Is Ricoh Company, Ltd. (RICOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ricoh Company, Ltd. (RICOF) research center and poll results.
OTC : RICOF
Ricoh Company, Ltd. — Technical Indicators
$9.19 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 3
- Market Capitalization
- $5.23B
- P/E Ratio
- 15.97
- Dividend Yield
- 2.56%
- Price Target
- Year High
- $11.50
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.49
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
9.19
2026-07-20
Close Price
$9.19
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.36
Average
8.85
Maximum
11.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.19 | $9.19 | 400 |
| 2026-07-17 | 9.19 | $9.19 | 400 |
| 2026-07-16 | 9.19 | $9.19 | — |
| 2026-07-15 | 9.19 | $9.19 | — |
| 2026-07-14 | 9.19 | $9.19 | 400 |
| 2026-07-13 | 9.19 | $9.19 | 400 |
| 2026-07-10 | 9.19 | $9.19 | 400 |
| 2026-07-09 | 9.19 | $9.19 | 400 |
| 2026-07-08 | 9.19 | $9.19 | — |
| 2026-07-07 | 9.19 | $9.19 | — |
| 2026-07-06 | 9.19 | $9.19 | 400 |
| 2026-07-02 | 9.19 | $9.19 | 400 |
| 2026-07-01 | 9.19 | $9.19 | 400 |
| 2026-06-30 | 9.19 | $9.19 | 400 |
| 2026-06-29 | 9.19 | $9.19 | 400 |
| 2026-06-26 | 9.19 | $9.19 | 400 |
| 2026-06-25 | 9.19 | $9.19 | 400 |
| 2026-06-24 | 9.19 | $9.19 | 400 |
| 2026-06-23 | 9.16 | $9.19 | 400 |
| 2026-06-22 | 9.13 | $9.19 | 400 |
| 2026-06-18 | 9.11 | $9.19 | 400 |
| 2026-06-17 | 9.08 | $9.19 | 400 |
| 2026-06-16 | 9.05 | $9.19 | 400 |
| 2026-06-15 | 9.02 | $9.19 | 400 |
| 2026-06-12 | 8.99 | $9.19 | 400 |
| 2026-06-11 | 8.97 | $9.19 | 400 |
| 2026-06-10 | 8.94 | $9.19 | 400 |
| 2026-06-09 | 8.91 | $9.19 | 400 |
| 2026-06-08 | 8.88 | $9.19 | — |
| 2026-06-05 | 8.85 | $9.19 | 400 |
| 2026-06-04 | 8.83 | $9.19 | 400 |
| 2026-06-03 | 8.80 | $9.19 | 400 |
| 2026-06-02 | 8.77 | $9.19 | 400 |
| 2026-06-01 | 8.74 | $9.19 | 400 |
| 2026-05-29 | 8.71 | $9.19 | 400 |
| 2026-05-28 | 8.65 | $9.19 | 400 |
| 2026-05-27 | 8.60 | $9.19 | 400 |
| 2026-05-26 | 8.54 | $8.63 | — |
| 2026-05-22 | 8.50 | $8.63 | 400 |
| 2026-05-21 | 8.47 | $8.63 | 400 |
| 2026-05-20 | 8.44 | $8.63 | 400 |
| 2026-05-19 | 8.41 | $8.63 | 400 |
| 2026-05-18 | 8.38 | $8.63 | 400 |
| 2026-05-15 | 8.35 | $8.63 | — |
| 2026-05-14 | 8.32 | $8.63 | 400 |
| 2026-05-13 | 8.28 | $8.63 | 400 |
| 2026-05-12 | 8.25 | $8.63 | 400 |
| 2026-05-11 | 8.22 | $8.63 | 400 |
| 2026-05-08 | 8.19 | $8.63 | 400 |
| 2026-05-07 | 8.16 | $8.63 | — |
| 2026-05-06 | 8.13 | $8.63 | 400 |
| 2026-05-05 | 8.09 | $8.63 | 400 |
| 2026-05-04 | 8.06 | $8.63 | 400 |
| 2026-05-01 | 8.03 | $8.63 | 400 |
| 2026-04-30 | 8.00 | $8.00 | 400 |
| 2026-04-29 | 8.00 | $8.00 | 400 |
| 2026-04-28 | 8.00 | $8.00 | 400 |
| 2026-04-27 | 8.00 | $8.00 | 400 |
| 2026-04-24 | 8.00 | $8.00 | 400 |
| 2026-04-23 | 8.03 | $8.00 | 400 |
| 2026-04-22 | 8.06 | $8.00 | 400 |
| 2026-04-21 | 8.09 | $8.00 | 400 |
| 2026-04-20 | 8.12 | $8.00 | — |
| 2026-04-17 | 8.15 | $8.00 | 400 |
| 2026-04-16 | 8.18 | $8.00 | 400 |
| 2026-04-15 | 8.21 | $8.00 | 400 |
| 2026-04-14 | 8.24 | $8.00 | 400 |
| 2026-04-13 | 8.27 | $8.00 | 400 |
| 2026-04-10 | 8.30 | $8.00 | 400 |
| 2026-04-09 | 8.32 | $8.00 | 400 |
| 2026-04-08 | 8.35 | $8.00 | 400 |
| 2026-04-07 | 8.38 | $8.00 | 400 |
| 2026-04-06 | 8.41 | $8.00 | 400 |
| 2026-04-02 | 8.44 | $8.00 | 400 |
| 2026-04-01 | 8.47 | $8.00 | 400 |
| 2026-03-31 | 8.50 | $8.00 | 400 |
| 2026-03-30 | 8.53 | $8.00 | 400 |
| 2026-03-27 | 8.56 | $8.00 | 1075 |
| 2026-03-26 | 8.59 | $8.59 | 400 |
| 2026-03-25 | 8.59 | $8.59 | 400 |
| 2026-03-24 | 8.59 | $8.59 | 400 |
| 2026-03-23 | 8.59 | $8.59 | 400 |
| 2026-03-20 | 8.59 | $8.59 | 400 |
| 2026-03-19 | 8.59 | $8.59 | 400 |
| 2026-03-18 | 8.59 | $8.59 | 400 |
| 2026-03-17 | 8.59 | $8.59 | 400 |
| 2026-03-16 | 8.59 | $8.59 | — |
| 2026-03-13 | 8.59 | $8.59 | 400 |
| 2026-03-12 | 8.59 | $8.59 | 400 |
| 2026-03-11 | 8.59 | $8.59 | 400 |
| 2026-03-10 | 8.59 | $8.59 | 400 |
| 2026-03-09 | 8.59 | $8.59 | 400 |
| 2026-03-06 | 8.59 | $8.59 | 400 |
| 2026-03-05 | 8.59 | $8.59 | 400 |
| 2026-03-04 | 8.59 | $8.59 | 400 |
| 2026-03-03 | 8.59 | $8.59 | 400 |
| 2026-03-02 | 8.59 | $8.59 | 400 |
| 2026-02-27 | 8.59 | $8.59 | 400 |
| 2026-02-26 | 8.59 | $8.59 | 400 |
| 2026-02-25 | 8.59 | $8.59 | 400 |
| 2026-02-24 | 8.59 | $8.59 | 400 |
| 2026-02-23 | 8.59 | $8.59 | 400 |
| 2026-02-20 | 8.59 | $8.59 | — |
| 2026-02-19 | 8.59 | $8.59 | — |
| 2026-02-18 | 8.59 | $8.59 | — |
| 2026-02-17 | 8.59 | $8.59 | — |
| 2026-02-13 | 8.59 | $8.59 | — |
| 2026-02-12 | 8.59 | $8.59 | — |
| 2026-02-11 | 8.59 | $8.59 | — |
| 2026-02-10 | 8.59 | $8.59 | — |
| 2026-02-09 | 8.59 | $8.59 | — |
| 2026-02-06 | 8.59 | $8.59 | — |
| 2026-02-05 | 8.59 | $8.59 | 400 |
| 2026-02-04 | 8.59 | $8.59 | 400 |
| 2026-02-03 | 8.59 | $8.59 | 400 |
| 2026-02-02 | 8.59 | $8.59 | — |
| 2026-01-30 | 8.59 | $8.59 | — |
| 2026-01-29 | 8.59 | $8.59 | 400 |
| 2026-01-28 | 8.59 | $8.59 | 400 |
| 2026-01-27 | 8.59 | $8.59 | 400 |
| 2026-01-26 | 8.59 | $8.59 | 400 |
| 2026-01-23 | 8.59 | $8.59 | 400 |
| 2026-01-22 | 8.59 | $8.59 | 400 |
| 2026-01-21 | 8.59 | $8.59 | 400 |
| 2026-01-20 | 8.59 | $8.59 | 400 |
| 2026-01-16 | 8.59 | $8.59 | 400 |
| 2026-01-15 | 8.59 | $8.59 | 400 |
| 2026-01-14 | 8.59 | $8.59 | 400 |
| 2026-01-13 | 8.59 | $8.59 | 400 |
| 2026-01-12 | 8.59 | $8.59 | 400 |
| 2026-01-09 | 8.59 | $8.59 | 400 |
| 2026-01-08 | 8.59 | $8.59 | 400 |
| 2026-01-07 | 8.59 | $8.59 | 400 |
| 2026-01-06 | 8.59 | $8.59 | — |
| 2026-01-05 | 8.59 | $8.59 | 400 |
| 2026-01-02 | 8.59 | $8.59 | 400 |
| 2025-12-31 | 8.59 | $8.59 | 400 |
| 2025-12-30 | 8.59 | $8.59 | 400 |
| 2025-12-29 | 8.59 | $8.59 | 400 |
| 2025-12-26 | 8.59 | $8.59 | 400 |
| 2025-12-24 | 8.59 | $8.59 | — |
| 2025-12-23 | 8.59 | $8.59 | 400 |
| 2025-12-22 | 8.59 | $8.59 | 400 |
| 2025-12-19 | 8.58 | $8.59 | 400 |
| 2025-12-18 | 8.57 | $8.59 | 400 |
| 2025-12-17 | 8.56 | $8.59 | 400 |
| 2025-12-16 | 8.54 | $8.59 | 400 |
| 2025-12-15 | 8.53 | $8.59 | — |
| 2025-12-12 | 8.56 | $8.59 | — |
| 2025-12-11 | 8.58 | $8.59 | — |
| 2025-12-10 | 8.61 | $8.59 | 400 |
| 2025-12-09 | 8.63 | $8.59 | 400 |
| 2025-12-08 | 8.66 | $8.59 | 400 |
| 2025-12-05 | 8.69 | $8.59 | 400 |
| 2025-12-04 | 8.71 | $8.59 | 400 |
| 2025-12-03 | 8.74 | $8.59 | 400 |
| 2025-12-02 | 8.76 | $8.59 | 400 |
| 2025-12-01 | 8.79 | $8.59 | 400 |
| 2025-11-28 | 8.81 | $8.59 | 400 |
| 2025-11-26 | 8.84 | $8.59 | 400 |
| 2025-11-25 | 8.86 | $8.59 | — |
| 2025-11-24 | 8.89 | $8.59 | 468 |
| 2025-11-21 | 8.92 | $8.36 | 400 |
| 2025-11-20 | 8.95 | $8.36 | 400 |
| 2025-11-19 | 8.99 | $8.36 | 400 |
| 2025-11-18 | 9.03 | $8.36 | 400 |
| 2025-11-17 | 9.06 | $8.36 | 400 |
| 2025-11-14 | 9.10 | $9.10 | 400 |
| 2025-11-13 | 9.10 | $9.10 | 400 |
| 2025-11-12 | 9.10 | $9.10 | 400 |
| 2025-11-11 | 9.10 | $9.10 | 400 |
| 2025-11-10 | 9.10 | $9.10 | 400 |
| 2025-11-07 | 9.10 | $9.10 | 400 |
| 2025-11-06 | 9.10 | $9.10 | 400 |
| 2025-11-05 | 9.10 | $9.10 | 400 |
| 2025-11-04 | 9.10 | $9.10 | 400 |
| 2025-11-03 | 9.10 | $9.10 | 400 |
| 2025-10-31 | 9.10 | $9.10 | 400 |
| 2025-10-30 | 9.10 | $9.10 | 400 |
| 2025-10-29 | 9.10 | $9.10 | 400 |
| 2025-10-28 | 9.10 | $9.10 | — |
| 2025-10-27 | 9.09 | $9.10 | — |
| 2025-10-24 | 9.08 | $9.10 | — |
| 2025-10-23 | 9.08 | $9.10 | — |
| 2025-10-22 | 9.07 | $9.10 | — |
| 2025-10-21 | 9.07 | $9.10 | — |
| 2025-10-20 | 9.06 | $9.10 | — |
| 2025-10-17 | 9.05 | $9.10 | — |
| 2025-10-16 | 9.05 | $9.10 | — |
| 2025-10-15 | 9.04 | $9.10 | — |
| 2025-10-14 | 9.04 | $9.10 | — |
| 2025-10-13 | 9.03 | $9.10 | — |
| 2025-10-10 | 9.02 | $9.10 | — |
| 2025-10-09 | 9.02 | $9.10 | — |
| 2025-10-08 | 9.01 | $9.10 | — |
| 2025-10-07 | 9.01 | $9.10 | — |
| 2025-10-06 | 9.00 | $9.10 | 650 |
| 2025-10-03 | 8.99 | $9.11 | — |
| 2025-10-02 | 8.99 | $9.11 | 425 |
| 2025-10-01 | 8.98 | $8.98 | — |
| 2025-09-30 | 8.98 | $8.98 | — |
| 2025-09-29 | 8.98 | $8.98 | — |
| 2025-09-26 | 8.98 | $8.98 | — |
| 2025-09-25 | 8.98 | $8.98 | — |
| 2025-09-24 | 8.98 | $8.98 | — |
| 2025-09-23 | 8.98 | $8.98 | — |
| 2025-09-22 | 8.98 | $8.98 | — |
| 2025-09-19 | 8.98 | $8.98 | — |
| 2025-09-18 | 8.98 | $8.98 | — |
| 2025-09-17 | 8.98 | $8.98 | — |
| 2025-09-16 | 8.98 | $8.98 | — |
| 2025-09-15 | 8.98 | $8.98 | — |
| 2025-09-12 | 8.98 | $8.98 | — |
| 2025-09-11 | 8.98 | $8.98 | — |
| 2025-09-10 | 8.98 | $8.98 | — |
| 2025-09-09 | 8.98 | $8.98 | — |
| 2025-09-08 | 8.98 | $8.98 | — |
| 2025-09-05 | 8.98 | $8.98 | — |
| 2025-09-04 | 8.99 | $8.98 | — |
| 2025-09-03 | 9.01 | $8.98 | — |
| 2025-09-02 | 9.02 | $8.98 | — |
| 2025-08-29 | 9.03 | $8.98 | — |
| 2025-08-28 | 9.04 | $8.98 | — |
| 2025-08-27 | 9.06 | $8.98 | — |
| 2025-08-26 | 9.07 | $8.98 | — |
| 2025-08-25 | 9.08 | $8.98 | — |
| 2025-08-22 | 9.09 | $8.98 | — |
| 2025-08-21 | 9.11 | $8.98 | — |
| 2025-08-20 | 9.12 | $8.98 | — |
| 2025-08-19 | 9.13 | $8.98 | — |
| 2025-08-18 | 9.14 | $8.98 | — |
| 2025-08-15 | 9.16 | $8.98 | — |
| 2025-08-14 | 9.17 | $8.98 | — |
| 2025-08-13 | 9.18 | $8.98 | — |
| 2025-08-12 | 9.19 | $8.98 | — |
| 2025-08-11 | 9.21 | $8.98 | — |
| 2025-08-08 | 9.22 | $8.98 | 5809 |
| 2025-08-07 | 9.23 | $9.23 | — |
| 2025-08-06 | 9.23 | $9.23 | — |
| 2025-08-05 | 9.23 | $9.23 | — |
| 2025-08-04 | 9.20 | $9.23 | — |
| 2025-08-01 | 9.22 | $9.23 | — |
| 2025-07-31 | 9.24 | $9.23 | — |
| 2025-07-30 | 9.26 | $9.23 | — |
| 2025-07-29 | 9.28 | $9.23 | — |
| 2025-07-28 | 9.29 | $9.23 | — |
| 2025-07-25 | 9.31 | $9.23 | — |
| 2025-07-24 | 9.33 | $9.23 | — |
| 2025-07-23 | 9.35 | $9.23 | — |
| 2025-07-22 | 9.37 | $9.23 | — |
| 2025-07-21 | 9.39 | $9.23 | — |
| 2025-07-18 | 9.41 | $9.23 | — |
| 2025-07-17 | 9.43 | $9.23 | — |
| 2025-07-16 | 9.45 | $9.23 | — |
| 2025-07-15 | 9.47 | $9.23 | — |
| 2025-07-14 | 9.48 | $9.23 | — |
| 2025-07-11 | 9.50 | $9.23 | — |
| 2025-07-10 | 9.52 | $9.23 | — |
| 2025-07-09 | 9.54 | $9.23 | 700 |
| 2025-07-08 | 9.56 | $8.61 | 6767 |
| 2025-07-07 | 9.61 | $9.61 | — |
| 2025-07-03 | 9.61 | $9.61 | — |
| 2025-07-02 | 9.61 | $9.61 | — |
| 2025-07-01 | 9.61 | $9.61 | — |
| 2025-06-30 | 9.61 | $9.61 | — |
| 2025-06-27 | 9.62 | $9.61 | — |
| 2025-06-26 | 9.63 | $9.61 | — |
| 2025-06-25 | 9.64 | $9.61 | — |
| 2025-06-24 | 9.65 | $9.61 | — |
| 2025-06-23 | 9.66 | $9.61 | — |
| 2025-06-20 | 9.66 | $9.61 | — |
| 2025-06-18 | 9.67 | $9.61 | — |
| 2025-06-17 | 9.68 | $9.61 | — |
| 2025-06-16 | 9.66 | $9.61 | — |
| 2025-06-13 | 9.63 | $9.61 | — |
| 2025-06-12 | 9.61 | $9.61 | — |
| 2025-06-11 | 9.59 | $9.61 | — |
| 2025-06-10 | 9.56 | $9.61 | — |
| 2025-06-09 | 9.54 | $9.61 | — |
| 2025-06-06 | 9.51 | $9.61 | — |
| 2025-06-05 | 9.49 | $9.61 | — |
| 2025-06-04 | 9.47 | $9.61 | — |
| 2025-06-03 | 9.44 | $9.61 | — |
| 2025-06-02 | 9.42 | $9.61 | 130 |
| 2025-05-30 | 9.39 | $9.79 | — |
| 2025-05-29 | 9.36 | $9.79 | — |
| 2025-05-28 | 9.33 | $9.79 | — |
| 2025-05-27 | 9.40 | $9.79 | — |
| 2025-05-23 | 9.36 | $9.79 | — |
| 2025-05-22 | 9.33 | $9.79 | — |
| 2025-05-21 | 9.30 | $9.79 | — |
| 2025-05-20 | 9.26 | $9.79 | 180 |
| 2025-05-19 | 9.23 | $9.13 | — |
| 2025-05-16 | 9.23 | $9.13 | — |
| 2025-05-15 | 9.23 | $9.13 | — |
| 2025-05-14 | 9.23 | $9.13 | — |
| 2025-05-13 | 9.23 | $9.13 | — |
| 2025-05-12 | 9.23 | $9.13 | — |
| 2025-05-09 | 9.23 | $9.13 | — |
| 2025-05-08 | 9.23 | $9.13 | — |
| 2025-05-07 | 9.23 | $9.13 | — |
| 2025-05-06 | 9.23 | $9.13 | — |
| 2025-05-05 | 9.23 | $9.13 | — |
| 2025-05-02 | 9.32 | $9.13 | — |
| 2025-05-01 | 9.40 | $9.13 | — |
| 2025-04-30 | 9.49 | $9.13 | — |
| 2025-04-29 | 9.58 | $11.15 | 280 |
| 2025-04-28 | 9.56 | $9.13 | — |
| 2025-04-25 | 9.65 | $9.13 | — |
| 2025-04-24 | 9.74 | $9.13 | — |
| 2025-04-23 | 9.82 | $9.13 | — |
| 2025-04-22 | 9.91 | $9.13 | — |
| 2025-04-21 | 10.00 | $9.13 | — |
| 2025-04-17 | 10.08 | $9.13 | — |
| 2025-04-16 | 10.17 | $9.13 | — |
| 2025-04-15 | 10.25 | $9.13 | — |
| 2025-04-14 | 10.34 | $9.13 | — |
| 2025-04-11 | 10.43 | $9.13 | — |
| 2025-04-10 | 10.48 | $9.13 | — |
| 2025-04-09 | 10.53 | $9.13 | — |
| 2025-04-08 | 10.62 | $9.13 | — |
| 2025-04-07 | 10.72 | $9.13 | 433 |
| 2025-04-04 | 10.81 | $10.86 | — |
| 2025-04-03 | 10.82 | $10.86 | — |
| 2025-04-02 | 10.76 | $10.86 | — |
| 2025-04-01 | 10.79 | $10.86 | — |
| 2025-03-31 | 10.83 | $10.86 | — |
| 2025-03-28 | 10.86 | $10.86 | — |
| 2025-03-27 | 10.89 | $10.86 | — |
| 2025-03-26 | 10.84 | $10.86 | — |
| 2025-03-25 | 10.79 | $10.86 | — |
| 2025-03-24 | 10.74 | $10.86 | — |
| 2025-03-21 | 10.69 | $10.86 | — |
| 2025-03-20 | 10.64 | $10.86 | — |
| 2025-03-19 | 10.59 | $10.86 | — |
| 2025-03-18 | 10.54 | $10.86 | — |
| 2025-03-17 | 10.49 | $10.86 | 2431 |
| 2025-03-14 | 10.44 | $10.14 | — |
| 2025-03-13 | 10.42 | $10.14 | 252 |
| 2025-03-12 | 10.41 | $11.01 | — |
| 2025-03-11 | 10.35 | $11.01 | — |
| 2025-03-10 | 10.29 | $11.01 | — |
| 2025-03-07 | 10.23 | $11.01 | 5510 |
| 2025-03-06 | 10.17 | $9.74 | 400 |
| 2025-03-05 | 10.18 | $11.50 | — |
| 2025-03-04 | 10.10 | $11.50 | — |
| 2025-03-03 | 10.02 | $11.50 | — |
| 2025-02-28 | 9.93 | $11.50 | 400 |
| 2025-02-27 | 9.85 | $9.85 | — |
| 2025-02-26 | 9.85 | $9.85 | — |
| 2025-02-25 | 9.85 | $9.85 | — |
| 2025-02-24 | 9.85 | $9.85 | — |
| 2025-02-21 | 9.85 | $9.85 | — |
| 2025-02-20 | 9.85 | $9.85 | — |
| 2025-02-19 | 9.85 | $9.85 | — |
| 2025-02-18 | 9.85 | $9.85 | — |
| 2025-02-14 | 9.85 | $9.85 | — |
| 2025-02-13 | 9.85 | $9.85 | — |
| 2025-02-12 | 9.85 | $9.85 | — |
| 2025-02-11 | 9.85 | $9.85 | — |
| 2025-02-10 | 9.85 | $9.85 | — |
| 2025-02-07 | 9.85 | $9.85 | — |
| 2025-02-06 | 9.88 | $9.85 | — |
| 2025-02-05 | 9.92 | $9.85 | — |
| 2025-02-04 | 9.95 | $9.85 | — |
| 2025-02-03 | 9.98 | $9.85 | — |
| 2025-01-31 | 10.01 | $9.85 | — |
| 2025-01-30 | 10.05 | $9.85 | — |
| 2025-01-29 | 10.08 | $9.85 | — |
| 2025-01-28 | 10.11 | $9.85 | — |
| 2025-01-27 | 10.14 | $9.85 | — |
| 2025-01-24 | 10.18 | $9.85 | — |
| 2025-01-23 | 10.21 | $9.85 | — |
| 2025-01-22 | 10.24 | $9.85 | — |
| 2025-01-21 | 10.27 | $9.85 | — |
| 2025-01-17 | 10.31 | $9.85 | — |
| 2025-01-16 | 10.34 | $9.85 | — |
| 2025-01-15 | 10.37 | $9.85 | — |
| 2025-01-14 | 10.40 | $9.85 | — |
| 2025-01-13 | 10.44 | $9.85 | — |
| 2025-01-10 | 10.47 | $9.85 | 9082 |
| 2025-01-08 | 10.50 | $10.50 | — |
| 2025-01-07 | 10.49 | $10.50 | — |
| 2025-01-06 | 10.47 | $10.50 | — |
| 2025-01-03 | 10.46 | $10.50 | — |
| 2025-01-02 | 10.44 | $10.50 | — |
| 2024-12-31 | 10.43 | $10.50 | — |
| 2024-12-30 | 10.41 | $10.50 | — |
| 2024-12-27 | 10.40 | $10.50 | — |
| 2024-12-26 | 10.44 | $10.50 | — |
| 2024-12-24 | 10.41 | $10.50 | — |
| 2024-12-23 | 10.37 | $10.50 | — |
| 2024-12-20 | 10.34 | $10.50 | — |
| 2024-12-19 | 10.35 | $10.50 | — |
| 2024-12-18 | 10.36 | $10.50 | — |
| 2024-12-17 | 10.37 | $10.50 | — |
| 2024-12-16 | 10.38 | $10.50 | — |
| 2024-12-13 | 10.39 | $10.50 | — |
| 2024-12-12 | 10.40 | $10.50 | — |
| 2024-12-11 | 10.41 | $10.50 | — |
| 2024-12-10 | 10.42 | $10.50 | 1805 |
| 2024-12-09 | 10.44 | $10.20 | — |
| 2024-12-06 | 10.48 | $10.20 | — |
| 2024-12-05 | 10.51 | $10.20 | — |
| 2024-12-04 | 10.54 | $10.20 | — |
| 2024-12-03 | 10.58 | $10.20 | — |
| 2024-12-02 | 10.61 | $10.20 | — |
| 2024-11-29 | 10.64 | $10.20 | 7300 |
| 2024-11-27 | 10.68 | $11.49 | 1511 |
| 2024-11-26 | 10.65 | $9.77 | — |
| 2024-11-25 | 10.70 | $9.77 | — |
| 2024-11-22 | 10.76 | $9.77 | 100 |
| 2024-11-21 | 10.81 | $10.72 | — |
| 2024-11-20 | 10.82 | $10.72 | — |
| 2024-11-19 | 10.83 | $10.72 | — |
| 2024-11-18 | 10.83 | $10.72 | — |
| 2024-11-15 | 10.84 | $10.72 | — |
| 2024-11-14 | 10.85 | $10.72 | — |
| 2024-11-13 | 10.86 | $10.72 | — |
| 2024-11-12 | 10.86 | $10.72 | 951 |
| 2024-11-11 | 10.87 | $10.87 | — |
| 2024-11-08 | 10.87 | $10.87 | — |
| 2024-11-07 | 10.87 | $10.87 | — |
| 2024-11-06 | 10.87 | $10.87 | — |
| 2024-11-05 | 10.87 | $10.87 | — |
| 2024-11-04 | 10.87 | $10.87 | — |
| 2024-11-01 | 10.87 | $10.87 | — |
| 2024-10-31 | 10.87 | $10.87 | — |
| 2024-10-30 | 10.85 | $10.87 | — |
| 2024-10-29 | 10.83 | $10.87 | — |
| 2024-10-28 | 10.82 | $10.87 | — |
| 2024-10-25 | 10.81 | $10.87 | — |
| 2024-10-24 | 10.80 | $10.87 | — |
| 2024-10-23 | 10.80 | $10.87 | — |
| 2024-10-22 | 10.79 | $10.87 | — |
| 2024-10-21 | 10.79 | $10.87 | — |
| 2024-10-18 | 10.78 | $10.87 | — |
| 2024-10-17 | 10.77 | $10.87 | — |
| 2024-10-16 | 10.77 | $10.87 | — |
| 2024-10-15 | 10.76 | $10.87 | — |
| 2024-10-14 | 10.76 | $10.87 | — |
| 2024-10-11 | 10.75 | $10.87 | — |
| 2024-10-10 | 10.74 | $10.87 | — |
| 2024-10-09 | 10.74 | $10.87 | — |
| 2024-10-08 | 10.73 | $10.87 | — |
| 2024-10-07 | 10.73 | $10.87 | — |
| 2024-10-04 | 10.72 | $10.87 | 166 |
| 2024-10-03 | 10.64 | $10.51 | — |
| 2024-10-02 | 10.57 | $10.51 | — |
| 2024-10-01 | 10.51 | $10.51 | 166 |
| 2024-09-30 | 10.45 | $10.75 | — |
| 2024-09-27 | 10.37 | $10.75 | — |
| 2024-09-26 | 10.29 | $10.75 | — |
| 2024-09-25 | 10.22 | $10.75 | — |
| 2024-09-24 | 10.14 | $10.75 | — |
| 2024-09-23 | 10.07 | $10.75 | — |
| 2024-09-20 | 9.99 | $10.75 | — |
| 2024-09-19 | 9.91 | $10.75 | — |
| 2024-09-18 | 9.84 | $10.75 | — |
| 2024-09-17 | 9.76 | $10.75 | — |
| 2024-09-16 | 9.69 | $10.75 | — |
| 2024-09-13 | 9.61 | $10.75 | — |
| 2024-09-12 | 9.53 | $10.75 | — |
| 2024-09-11 | 9.46 | $10.75 | — |
| 2024-09-10 | 9.38 | $10.75 | — |
| 2024-09-09 | 9.31 | $10.75 | 837 |
| 2024-09-06 | 9.23 | $9.23 | — |
| 2024-09-05 | 9.23 | $9.23 | — |
| 2024-09-04 | 9.23 | $9.23 | — |
| 2024-09-03 | 9.23 | $9.23 | — |
| 2024-08-30 | 9.23 | $9.23 | — |
| 2024-08-29 | 9.23 | $9.23 | — |
| 2024-08-28 | 9.23 | $9.23 | — |
| 2024-08-27 | 9.23 | $9.23 | — |
| 2024-08-26 | 9.23 | $9.23 | — |
| 2024-08-23 | 9.23 | $9.23 | — |
| 2024-08-22 | 9.23 | $9.23 | — |
| 2024-08-21 | 9.23 | $9.23 | — |
| 2024-08-20 | 9.23 | $9.23 | — |
| 2024-08-19 | 9.23 | $9.23 | — |
| 2024-08-16 | 9.23 | $9.23 | — |
| 2024-08-15 | 9.23 | $9.23 | — |
| 2024-08-14 | 9.23 | $9.23 | — |
| 2024-08-13 | 9.23 | $9.23 | — |
| 2024-08-12 | 9.19 | $9.23 | — |
| 2024-08-09 | 9.16 | $9.23 | — |
| 2024-08-08 | 9.12 | $9.23 | — |
| 2024-08-07 | 9.09 | $9.23 | — |
| 2024-08-06 | 9.10 | $9.23 | — |
| 2024-08-05 | 9.11 | $9.23 | — |
| 2024-08-02 | 9.12 | $9.23 | — |
| 2024-08-01 | 9.13 | $9.23 | — |
| 2024-07-31 | 9.14 | $9.23 | — |
| 2024-07-30 | 9.15 | $9.23 | — |
| 2024-07-29 | 9.16 | $9.23 | — |
| 2024-07-26 | 9.17 | $9.23 | — |
| 2024-07-25 | 9.18 | $9.23 | — |
| 2024-07-24 | 9.19 | $9.23 | — |
| 2024-07-23 | 9.20 | $9.23 | — |
| 2024-07-22 | 9.21 | $9.23 | — |
| 2024-07-19 | 9.23 | $9.23 | — |
| 2024-07-18 | 9.24 | $9.23 | — |
| 2024-07-17 | 9.25 | $9.23 | 200 |
| 2024-07-16 | 9.26 | $8.52 | — |
| 2024-07-15 | 9.30 | $8.52 | — |
| 2024-07-12 | 9.35 | $8.52 | — |
| 2024-07-11 | 9.39 | $8.53 | 2926 |
| 2024-07-10 | 9.44 | $9.44 | — |
| 2024-07-09 | 9.44 | $9.44 | — |
| 2024-07-08 | 9.44 | $9.44 | — |
| 2024-07-05 | 9.44 | $9.44 | — |
| 2024-07-03 | 9.44 | $9.44 | — |
| 2024-07-02 | 9.44 | $9.44 | — |
| 2024-07-01 | 9.44 | $9.44 | — |
| 2024-06-28 | 9.38 | $9.44 | — |
| 2024-06-27 | 9.33 | $9.44 | — |
| 2024-06-26 | 9.27 | $9.44 | — |
| 2024-06-25 | 9.22 | $9.44 | — |
| 2024-06-24 | 9.16 | $9.44 | — |
| 2024-06-21 | 9.10 | $9.44 | — |
| 2024-06-20 | 9.05 | $9.44 | — |
| 2024-06-18 | 8.99 | $9.44 | — |
| 2024-06-17 | 8.94 | $9.44 | — |
| 2024-06-14 | 8.88 | $9.44 | — |
| 2024-06-13 | 8.82 | $9.44 | — |
| 2024-06-12 | 8.77 | $9.44 | — |
| 2024-06-11 | 8.71 | $9.44 | — |
| 2024-06-10 | 8.66 | $9.44 | — |
| 2024-06-07 | 8.60 | $9.44 | — |
| 2024-06-06 | 8.54 | $9.44 | — |
| 2024-06-05 | 8.49 | $9.44 | — |
| 2024-06-04 | 8.44 | $9.44 | — |
| 2024-06-03 | 8.40 | $9.44 | 210 |
| 2024-05-31 | 8.35 | $8.32 | — |
| 2024-05-30 | 8.37 | $8.32 | — |
| 2024-05-29 | 8.38 | $8.32 | — |
| 2024-05-28 | 8.39 | $8.32 | — |
| 2024-05-24 | 8.40 | $8.32 | — |
| 2024-05-23 | 8.40 | $8.32 | — |
| 2024-05-22 | 8.41 | $8.32 | — |
| 2024-05-21 | 8.43 | $8.32 | — |
| 2024-05-20 | 8.45 | $8.32 | — |
| 2024-05-17 | 8.47 | $8.32 | — |
| 2024-05-16 | 8.49 | $8.32 | — |
| 2024-05-15 | 8.51 | $8.32 | — |
| 2024-05-14 | 8.52 | $8.32 | — |
| 2024-05-13 | 8.54 | $8.32 | — |
| 2024-05-10 | 8.56 | $8.32 | — |
| 2024-05-09 | 8.58 | $8.32 | — |
| 2024-05-08 | 8.60 | $8.32 | 1104 |
| 2024-05-07 | 8.62 | $8.55 | — |
| 2024-05-06 | 8.62 | $8.55 | — |
| 2024-05-03 | 8.63 | $8.55 | — |
| 2024-05-02 | 8.64 | $8.55 | — |
| 2024-05-01 | 8.65 | $8.55 | 247 |
| 2024-04-30 | 8.65 | $8.50 | — |
| 2024-04-29 | 8.66 | $8.50 | — |
| 2024-04-26 | 8.67 | $8.50 | — |
| 2024-04-25 | 8.68 | $8.50 | 200 |
| 2024-04-24 | 8.69 | $8.69 | — |
| 2024-04-23 | 8.69 | $8.69 | — |
| 2024-04-22 | 8.69 | $8.69 | — |
| 2024-04-19 | 8.69 | $8.69 | — |
| 2024-04-18 | 8.69 | $8.69 | — |
| 2024-04-17 | 8.69 | $8.69 | — |
| 2024-04-16 | 8.69 | $8.69 | — |
| 2024-04-15 | 8.68 | $8.69 | — |
| 2024-04-12 | 8.67 | $8.69 | — |
| 2024-04-11 | 8.64 | $8.69 | — |
| 2024-04-10 | 8.60 | $8.69 | — |
| 2024-04-09 | 8.57 | $8.69 | — |
| 2024-04-08 | 8.54 | $8.69 | — |
| 2024-04-05 | 8.51 | $8.69 | — |
| 2024-04-04 | 8.47 | $8.69 | — |
| 2024-04-03 | 8.44 | $8.69 | — |
| 2024-04-02 | 8.41 | $8.69 | — |
| 2024-04-01 | 8.38 | $8.69 | — |
| 2024-03-28 | 8.34 | $8.69 | — |
| 2024-03-27 | 8.31 | $8.69 | — |
| 2024-03-26 | 8.28 | $8.69 | — |
| 2024-03-25 | 8.25 | $8.69 | — |
| 2024-03-22 | 8.21 | $8.69 | — |
| 2024-03-21 | 8.18 | $8.69 | — |
| 2024-03-20 | 8.15 | $8.69 | — |
| 2024-03-19 | 8.12 | $8.69 | 300 |
| 2024-03-18 | 8.08 | $8.48 | — |
| 2024-03-15 | 8.06 | $8.48 | 300 |
| 2024-03-14 | 8.04 | $8.04 | — |
| 2024-03-13 | 8.04 | $8.04 | — |
| 2024-03-12 | 8.05 | $8.04 | — |
| 2024-03-11 | 8.06 | $8.04 | — |
| 2024-03-08 | 8.08 | $8.04 | — |
| 2024-03-07 | 8.09 | $8.04 | — |
| 2024-03-06 | 8.10 | $8.04 | — |
| 2024-03-05 | 8.11 | $8.04 | — |
| 2024-03-04 | 8.11 | $8.04 | — |
| 2024-03-01 | 8.12 | $8.04 | — |
| 2024-02-29 | 8.12 | $8.04 | — |
| 2024-02-28 | 8.12 | $8.04 | — |
| 2024-02-27 | 8.10 | $8.04 | — |
| 2024-02-26 | 8.09 | $8.04 | — |
| 2024-02-23 | 8.07 | $8.04 | — |
| 2024-02-22 | 8.05 | $8.04 | — |
| 2024-02-21 | 8.07 | $8.04 | — |
| 2024-02-20 | 8.08 | $8.04 | — |
| 2024-02-16 | 8.09 | $8.04 | — |
| 2024-02-15 | 8.11 | $8.04 | — |
| 2024-02-14 | 8.12 | $8.04 | 100 |
| 2024-02-13 | 8.14 | $8.28 | — |
| 2024-02-12 | 8.14 | $8.28 | — |
| 2024-02-09 | 8.09 | $8.28 | — |
| 2024-02-08 | 8.04 | $8.28 | — |
| 2024-02-07 | 8.00 | $8.28 | — |
| 2024-02-06 | 7.95 | $8.28 | 400 |
| 2024-02-05 | 7.90 | $8.07 | — |
| 2024-02-02 | 7.87 | $8.07 | — |
| 2024-02-01 | 7.83 | $8.07 | — |
| 2024-01-31 | 7.79 | $8.07 | 170 |
| 2024-01-30 | 7.76 | $7.71 | — |
| 2024-01-29 | 7.74 | $7.71 | — |
| 2024-01-26 | 7.72 | $7.71 | — |
| 2024-01-25 | 7.70 | $7.71 | 700 |
| 2024-01-24 | 7.68 | $8.32 | — |
| 2024-01-23 | 7.63 | $8.32 | — |
| 2024-01-22 | 7.59 | $8.32 | — |
| 2024-01-19 | 7.54 | $8.32 | — |
| 2024-01-18 | 7.49 | $8.32 | — |
| 2024-01-17 | 7.45 | $8.32 | — |
| 2024-01-16 | 7.41 | $8.32 | 273 |
| 2024-01-12 | 7.36 | $7.34 | — |
| 2024-01-11 | 7.40 | $7.34 | — |
| 2024-01-10 | 7.43 | $7.34 | — |
| 2024-01-09 | 7.46 | $7.34 | — |
| 2024-01-08 | 7.49 | $7.34 | — |
| 2024-01-05 | 7.53 | $7.34 | — |
| 2024-01-04 | 7.56 | $7.34 | — |
| 2024-01-03 | 7.59 | $7.34 | — |
| 2024-01-02 | 7.62 | $7.34 | — |
| 2023-12-29 | 7.66 | $7.34 | — |
| 2023-12-28 | 7.69 | $7.34 | — |
| 2023-12-27 | 7.72 | $7.34 | — |
| 2023-12-26 | 7.75 | $7.34 | — |
| 2023-12-22 | 7.79 | $7.34 | — |
| 2023-12-21 | 7.82 | $7.34 | — |
| 2023-12-20 | 7.85 | $7.34 | — |
| 2023-12-19 | 7.88 | $7.34 | 123 |
| 2023-12-18 | 7.92 | $7.50 | — |
| 2023-12-15 | 7.94 | $7.50 | — |
| 2023-12-14 | 7.97 | $7.50 | 264 |
| 2023-12-13 | 7.99 | $7.99 | — |
| 2023-12-12 | 7.99 | $7.99 | — |
| 2023-12-11 | 7.99 | $7.99 | — |
| 2023-12-08 | 7.99 | $7.99 | — |
| 2023-12-07 | 7.99 | $7.99 | — |
| 2023-12-06 | 7.99 | $7.99 | — |
| 2023-12-05 | 8.03 | $7.99 | — |
| 2023-12-04 | 8.07 | $7.99 | — |
| 2023-12-01 | 8.11 | $7.99 | — |
| 2023-11-30 | 8.15 | $7.99 | — |
| 2023-11-29 | 8.19 | $7.99 | — |
| 2023-11-28 | 8.23 | $7.99 | — |
| 2023-11-27 | 8.27 | $7.99 | — |
| 2023-11-24 | 8.31 | $7.99 | — |
| 2023-11-22 | 8.35 | $7.99 | — |
| 2023-11-21 | 8.39 | $7.99 | — |
| 2023-11-20 | 8.42 | $7.99 | — |
| 2023-11-17 | 8.46 | $7.99 | — |
| 2023-11-16 | 8.50 | $7.99 | — |
| 2023-11-15 | 8.54 | $7.99 | — |
| 2023-11-14 | 8.58 | $7.99 | — |
| 2023-11-13 | 8.62 | $7.99 | — |
| 2023-11-10 | 8.66 | $7.99 | — |
| 2023-11-09 | 8.70 | $7.99 | — |
| 2023-11-08 | 8.74 | $7.99 | 100 |
| 2023-11-07 | 8.78 | $8.78 | — |
| 2023-11-06 | 8.78 | $8.78 | — |
| 2023-11-03 | 8.78 | $8.78 | — |
| 2023-11-02 | 8.78 | $8.78 | — |
| 2023-11-01 | 8.78 | $8.78 | — |
| 2023-10-31 | 8.78 | $8.78 | — |
| 2023-10-30 | 8.78 | $8.78 | — |
| 2023-10-27 | 8.78 | $8.78 | — |
| 2023-10-26 | 8.78 | $8.78 | — |
| 2023-10-25 | 8.78 | $8.78 | — |
| 2023-10-24 | 8.78 | $8.78 | — |
| 2023-10-23 | 8.78 | $8.78 | — |
| 2023-10-20 | 8.78 | $8.78 | — |
| 2023-10-19 | 8.78 | $8.78 | — |
| 2023-10-18 | 8.78 | $8.78 | — |
| 2023-10-17 | 8.78 | $8.78 | — |
| 2023-10-16 | 8.78 | $8.78 | — |
| 2023-10-13 | 8.78 | $8.78 | — |
| 2023-10-12 | 8.78 | $8.78 | — |
| 2023-10-11 | 8.78 | $8.78 | — |
| 2023-10-10 | 8.76 | $8.78 | — |
| 2023-10-09 | 8.74 | $8.78 | — |
| 2023-10-06 | 8.72 | $8.78 | — |
| 2023-10-05 | 8.70 | $8.78 | — |
| 2023-10-04 | 8.68 | $8.78 | — |
| 2023-10-03 | 8.63 | $8.78 | — |
| 2023-10-02 | 8.59 | $8.78 | — |
| 2023-09-29 | 8.55 | $8.78 | — |
| 2023-09-28 | 8.51 | $8.78 | — |
| 2023-09-27 | 8.47 | $8.78 | — |
| 2023-09-26 | 8.43 | $8.78 | — |
| 2023-09-25 | 8.39 | $8.78 | — |
| 2023-09-22 | 8.34 | $8.78 | — |
| 2023-09-21 | 8.30 | $8.78 | — |
| 2023-09-20 | 8.26 | $8.78 | — |
| 2023-09-19 | 8.24 | $8.78 | — |
| 2023-09-18 | 8.22 | $8.78 | — |
| 2023-09-15 | 8.21 | $8.78 | — |
| 2023-09-14 | 8.19 | $8.78 | 1059 |
| 2023-09-13 | 8.17 | $8.36 | — |
| 2023-09-12 | 8.17 | $8.36 | — |
| 2023-09-11 | 8.18 | $8.36 | — |
| 2023-09-08 | 8.18 | $8.36 | — |
| 2023-09-07 | 8.19 | $8.37 | 1415 |
| 2023-09-06 | 8.19 | $7.95 | — |
| 2023-09-05 | 8.22 | $7.95 | — |
| 2023-09-01 | 8.24 | $7.95 | — |
| 2023-08-31 | 8.27 | $7.95 | — |
| 2023-08-30 | 8.30 | $7.95 | — |
| 2023-08-29 | 8.32 | $7.95 | — |
| 2023-08-28 | 8.35 | $7.95 | — |
| 2023-08-25 | 8.38 | $7.95 | — |
| 2023-08-24 | 8.40 | $7.95 | — |
| 2023-08-23 | 8.43 | $7.95 | 280 |
| 2023-08-22 | 8.46 | $8.42 | — |
| 2023-08-21 | 8.46 | $8.42 | — |
| 2023-08-18 | 8.46 | $8.42 | — |
| 2023-08-17 | 8.47 | $8.42 | — |
| 2023-08-16 | 8.47 | $8.42 | — |
| 2023-08-15 | 8.47 | $8.42 | — |
| 2023-08-14 | 8.47 | $8.42 | — |
| 2023-08-11 | 8.48 | $8.42 | 1936 |
| 2023-08-10 | 8.48 | $8.48 | — |
| 2023-08-09 | 8.48 | $8.48 | — |
| 2023-08-08 | 8.48 | $8.48 | — |
| 2023-08-07 | 8.48 | $8.48 | — |
| 2023-08-04 | 8.48 | $8.48 | — |
| 2023-08-03 | 8.48 | $8.48 | — |
| 2023-08-02 | 8.50 | $8.48 | — |
| 2023-08-01 | 8.52 | $8.48 | — |
| 2023-07-31 | 8.54 | $8.48 | — |
| 2023-07-28 | 8.56 | $8.48 | — |
| 2023-07-27 | 8.59 | $8.48 | — |
| 2023-07-26 | 8.61 | $8.48 | — |
| 2023-07-25 | 8.63 | $8.48 | — |
| 2023-07-24 | 8.65 | $8.48 | — |
| 2023-07-21 | 8.67 | $8.48 | — |
| 2023-07-20 | 8.69 | $8.48 | — |
| 2023-07-19 | 8.71 | $8.48 | — |
| 2023-07-18 | 8.73 | $8.48 | — |
| 2023-07-17 | 8.75 | $8.48 | — |
| 2023-07-14 | 8.77 | $8.48 | — |
| 2023-07-13 | 8.80 | $8.48 | — |
| 2023-07-12 | 8.82 | $8.48 | — |
| 2023-07-11 | 8.84 | $8.48 | — |
| 2023-07-10 | 8.87 | $8.48 | — |
| 2023-07-07 | 8.87 | $8.48 | 1906 |
| 2023-07-06 | 8.87 | $8.90 | — |
| 2023-07-05 | 8.85 | $8.90 | — |
| 2023-07-03 | 8.83 | $8.90 | — |
| 2023-06-30 | 8.81 | $8.90 | — |
| 2023-06-29 | 8.79 | $8.90 | — |
| 2023-06-28 | 8.77 | $8.90 | — |
| 2023-06-27 | 8.75 | $8.90 | — |
| 2023-06-26 | 8.73 | $8.90 | — |
| 2023-06-23 | 8.71 | $8.90 | — |
| 2023-06-22 | 8.68 | $8.90 | — |
| 2023-06-21 | 8.66 | $8.90 | — |
| 2023-06-20 | 8.64 | $8.90 | — |
| 2023-06-16 | 8.60 | $8.90 | — |
| 2023-06-15 | 8.55 | $8.90 | — |
| 2023-06-14 | 8.50 | $8.90 | — |
| 2023-06-13 | 8.44 | $8.90 | 390 |
| 2023-06-12 | 8.39 | $9.00 | — |
| 2023-06-09 | 8.34 | $9.00 | 2019 |
| 2023-06-08 | 8.28 | $8.49 | — |
| 2023-06-07 | 8.25 | $8.49 | — |
| 2023-06-06 | 8.22 | $8.49 | — |
| 2023-06-05 | 8.18 | $8.49 | — |
| 2023-06-02 | 8.13 | $8.49 | — |
| 2023-06-01 | 8.08 | $8.49 | — |
| 2023-05-31 | 8.03 | $8.49 | — |
| 2023-05-30 | 7.98 | $8.49 | — |
| 2023-05-26 | 7.92 | $8.49 | — |
| 2023-05-25 | 7.87 | $8.49 | — |
| 2023-05-24 | 7.82 | $8.49 | — |
| 2023-05-23 | 7.77 | $8.49 | — |
| 2023-05-22 | 7.72 | $8.49 | 292 |
| 2023-05-19 | 7.66 | $8.08 | 700 |
| 2023-05-18 | 7.63 | $7.81 | 400 |
| 2023-05-17 | 7.61 | $7.86 | — |
| 2023-05-16 | 7.59 | $7.86 | — |
| 2023-05-15 | 7.57 | $7.86 | — |
| 2023-05-12 | 7.55 | $7.86 | — |
| 2023-05-11 | 7.53 | $7.86 | — |
| 2023-05-10 | 7.51 | $7.86 | — |
| 2023-05-09 | 7.49 | $7.86 | 3900 |
| 2023-05-08 | 7.47 | $7.85 | 5583 |
| 2023-05-05 | 7.45 | $7.45 | — |
| 2023-05-04 | 7.45 | $7.45 | — |
| 2023-05-03 | 7.45 | $7.45 | — |
| 2023-05-02 | 7.46 | $7.45 | — |
| 2023-05-01 | 7.47 | $7.45 | — |
| 2023-04-28 | 7.49 | $7.45 | — |
| 2023-04-27 | 7.50 | $7.45 | — |
| 2023-04-26 | 7.51 | $7.45 | — |
| 2023-04-25 | 7.52 | $7.45 | — |
| 2023-04-24 | 7.53 | $7.45 | — |
| 2023-04-21 | 7.55 | $7.45 | — |
| 2023-04-20 | 7.56 | $7.45 | — |
| 2023-04-19 | 7.57 | $7.45 | — |
| 2023-04-18 | 7.58 | $7.45 | — |
| 2023-04-17 | 7.59 | $7.45 | — |
| 2023-04-14 | 7.61 | $7.45 | — |
| 2023-04-13 | 7.62 | $7.45 | — |
| 2023-04-12 | 7.63 | $7.45 | — |
| 2023-04-11 | 7.64 | $7.45 | — |
| 2023-04-10 | 7.65 | $7.45 | — |
| 2023-04-06 | 7.67 | $7.45 | — |
| 2023-04-05 | 7.68 | $7.45 | 1666 |
| 2023-04-04 | 7.69 | $7.69 | — |
| 2023-04-03 | 7.69 | $7.69 | — |
| 2023-03-31 | 7.70 | $7.69 | — |
| 2023-03-30 | 7.70 | $7.69 | — |
| 2023-03-29 | 7.70 | $7.69 | — |
| 2023-03-28 | 7.71 | $7.69 | — |
| 2023-03-27 | 7.71 | $7.69 | — |
| 2023-03-24 | 7.71 | $7.69 | — |
| 2023-03-23 | 7.71 | $7.69 | — |
| 2023-03-22 | 7.72 | $7.69 | — |
| 2023-03-21 | 7.72 | $7.69 | — |
| 2023-03-20 | 7.72 | $7.69 | — |
| 2023-03-17 | 7.73 | $7.69 | — |
| 2023-03-16 | 7.73 | $7.69 | — |
| 2023-03-15 | 7.73 | $7.69 | — |
| 2023-03-14 | 7.74 | $7.69 | — |
| 2023-03-13 | 7.74 | $7.69 | — |
| 2023-03-10 | 7.74 | $7.69 | — |
| 2023-03-09 | 7.73 | $7.69 | — |
| 2023-03-08 | 7.71 | $7.69 | 2771 |
| 2023-03-07 | 7.70 | $7.75 | — |
| 2023-03-06 | 7.68 | $7.75 | — |
| 2023-03-03 | 7.67 | $7.75 | — |
| 2023-03-02 | 7.65 | $7.75 | — |
| 2023-03-01 | 7.63 | $7.75 | — |
| 2023-02-28 | 7.62 | $7.75 | — |
| 2023-02-27 | 7.60 | $7.75 | — |
| 2023-02-24 | 7.59 | $7.75 | — |
| 2023-02-23 | 7.57 | $7.75 | — |
| 2023-02-22 | 7.55 | $7.75 | — |
| 2023-02-21 | 7.54 | $7.75 | — |
| 2023-02-17 | 7.52 | $7.75 | — |
| 2023-02-16 | 7.50 | $7.75 | — |
| 2023-02-15 | 7.49 | $7.75 | — |
| 2023-02-14 | 7.47 | $7.75 | — |
| 2023-02-13 | 7.45 | $7.75 | — |
| 2023-02-10 | 7.44 | $7.75 | 5105 |
| 2023-02-09 | 7.42 | $7.42 | — |
| 2023-02-08 | 7.42 | $7.42 | — |
| 2023-02-07 | 7.42 | $7.42 | — |
| 2023-02-06 | 7.42 | $7.42 | — |
| 2023-02-03 | 7.42 | $7.42 | — |
| 2023-02-02 | 7.42 | $7.42 | — |
| 2023-02-01 | 7.42 | $7.42 | — |
| 2023-01-31 | 7.41 | $7.42 | — |
| 2023-01-30 | 7.41 | $7.42 | — |
| 2023-01-27 | 7.41 | $7.42 | — |
| 2023-01-26 | 7.42 | $7.42 | — |
| 2023-01-25 | 7.43 | $7.42 | — |
| 2023-01-24 | 7.44 | $7.42 | — |
| 2023-01-23 | 7.45 | $7.42 | — |
| 2023-01-20 | 7.46 | $7.42 | — |
| 2023-01-19 | 7.47 | $7.42 | — |
| 2023-01-18 | 7.48 | $7.42 | — |
| 2023-01-17 | 7.50 | $7.42 | — |
| 2023-01-13 | 7.51 | $7.42 | — |
| 2023-01-12 | 7.52 | $7.42 | — |
| 2023-01-11 | 7.53 | $7.42 | — |
| 2023-01-10 | 7.54 | $7.42 | — |
| 2023-01-09 | 7.55 | $7.42 | 1900 |
| 2023-01-06 | 7.56 | $7.39 | — |
| 2023-01-05 | 7.57 | $7.39 | — |
| 2023-01-04 | 7.57 | $7.39 | — |
| 2023-01-03 | 7.57 | $7.39 | — |
| 2022-12-30 | 7.57 | $7.39 | — |
| 2022-12-29 | 7.57 | $7.39 | 170 |
| 2022-12-28 | 7.57 | $7.63 | — |
| 2022-12-27 | 7.56 | $7.63 | — |
| 2022-12-23 | 7.55 | $7.63 | — |
| 2022-12-22 | 7.54 | $7.63 | — |
| 2022-12-21 | 7.53 | $7.63 | — |
| 2022-12-20 | 7.52 | $7.63 | — |
| 2022-12-19 | 7.51 | $7.63 | — |
| 2022-12-16 | 7.50 | $7.63 | — |
| 2022-12-15 | 7.49 | $7.63 | — |
| 2022-12-14 | 7.48 | $7.63 | — |
| 2022-12-13 | 7.47 | $7.63 | — |
| 2022-12-12 | 7.46 | $7.63 | — |
| 2022-12-09 | 7.44 | $7.63 | — |
| 2022-12-08 | 7.43 | $7.63 | — |
| 2022-12-07 | 7.41 | $7.63 | 2603 |
| 2022-12-06 | 7.40 | $7.38 | — |
| 2022-12-05 | 7.40 | $7.38 | 201 |
| 2022-12-02 | 7.40 | $7.42 | — |
| 2022-12-01 | 7.39 | $7.42 | — |
| 2022-11-30 | 7.39 | $7.42 | — |
| 2022-11-29 | 7.39 | $7.42 | — |
| 2022-11-28 | 7.41 | $7.42 | — |
| 2022-11-25 | 7.43 | $7.42 | — |
| 2022-11-23 | 7.45 | $7.42 | — |
| 2022-11-22 | 7.46 | $7.42 | — |
| 2022-11-21 | 7.48 | $7.42 | — |
| 2022-11-18 | 7.50 | $7.42 | — |
| 2022-11-17 | 7.52 | $7.42 | — |
| 2022-11-16 | 7.54 | $7.42 | — |
| 2022-11-15 | 7.56 | $7.42 | — |
| 2022-11-14 | 7.58 | $7.42 | 100 |
| 2022-11-11 | 7.60 | $7.31 | — |
| 2022-11-10 | 7.62 | $7.31 | — |
| 2022-11-09 | 7.65 | $7.31 | 1182 |
| 2022-11-08 | 7.67 | $7.37 | — |
| 2022-11-07 | 7.69 | $7.37 | — |
| 2022-11-04 | 7.71 | $7.37 | — |
| 2022-11-03 | 7.74 | $7.37 | — |
| 2022-11-02 | 7.76 | $7.37 | — |
| 2022-11-01 | 7.78 | $7.37 | 239 |
| 2022-10-31 | 7.80 | $7.80 | — |
| 2022-10-28 | 7.80 | $7.80 | — |
| 2022-10-27 | 7.80 | $7.80 | — |
| 2022-10-26 | 7.80 | $7.80 | — |
| 2022-10-25 | 7.80 | $7.80 | — |
| 2022-10-24 | 7.80 | $7.80 | — |
| 2022-10-21 | 7.80 | $7.80 | — |
| 2022-10-20 | 7.80 | $7.80 | — |
| 2022-10-19 | 7.80 | $7.80 | — |
| 2022-10-18 | 7.80 | $7.80 | — |
| 2022-10-17 | 7.80 | $7.80 | — |
| 2022-10-14 | 7.80 | $7.80 | — |
| 2022-10-13 | 7.80 | $7.80 | — |
| 2022-10-12 | 7.80 | $7.80 | — |
| 2022-10-11 | 7.80 | $7.80 | — |
| 2022-10-10 | 7.78 | $7.80 | — |
| 2022-10-07 | 7.76 | $7.80 | — |
| 2022-10-06 | 7.74 | $7.80 | — |
| 2022-10-05 | 7.72 | $7.80 | — |
| 2022-10-04 | 7.70 | $7.80 | — |
| 2022-10-03 | 7.73 | $7.80 | — |
| 2022-09-30 | 7.75 | $7.80 | — |
| 2022-09-29 | 7.78 | $7.80 | — |
| 2022-09-28 | 7.81 | $7.80 | — |
| 2022-09-27 | 7.83 | $7.80 | — |
| 2022-09-26 | 7.86 | $7.80 | — |
| 2022-09-23 | 7.89 | $7.80 | — |
| 2022-09-22 | 7.91 | $7.80 | — |
| 2022-09-21 | 7.94 | $7.80 | — |
| 2022-09-20 | 7.97 | $7.80 | — |
| 2022-09-19 | 7.99 | $7.80 | — |
| 2022-09-16 | 8.02 | $7.80 | — |
| 2022-09-15 | 8.04 | $7.80 | — |
| 2022-09-14 | 8.07 | $7.80 | 166 |
| 2022-09-13 | 8.10 | $7.40 | — |
| 2022-09-12 | 8.14 | $7.40 | — |
| 2022-09-09 | 8.19 | $7.40 | — |
| 2022-09-08 | 8.24 | $7.40 | 300 |
| 2022-09-07 | 8.28 | $7.40 | 100 |
| 2022-09-06 | 8.32 | $8.33 | — |
| 2022-09-02 | 8.31 | $8.33 | — |
| 2022-09-01 | 8.30 | $8.33 | — |
| 2022-08-31 | 8.29 | $8.33 | — |
| 2022-08-30 | 8.26 | $8.33 | — |
| 2022-08-29 | 8.23 | $8.33 | — |
| 2022-08-26 | 8.20 | $8.33 | — |
| 2022-08-25 | 8.17 | $8.33 | — |
| 2022-08-24 | 8.14 | $8.33 | — |
| 2022-08-23 | 8.11 | $8.33 | — |
| 2022-08-22 | 8.09 | $8.33 | — |
| 2022-08-19 | 8.06 | $8.33 | — |
| 2022-08-18 | 8.03 | $8.33 | — |
| 2022-08-17 | 8.00 | $8.33 | — |
| 2022-08-16 | 7.96 | $8.33 | — |
| 2022-08-15 | 7.93 | $8.33 | — |
| 2022-08-12 | 7.90 | $8.33 | — |
| 2022-08-11 | 7.86 | $8.33 | — |
| 2022-08-10 | 7.83 | $8.33 | 541 |
| 2022-08-09 | 7.80 | $8.12 | — |
| 2022-08-08 | 7.77 | $8.12 | — |
| 2022-08-05 | 7.75 | $8.12 | — |
| 2022-08-04 | 7.73 | $8.12 | 101 |
| 2022-08-03 | 7.71 | $7.75 | — |
| 2022-08-02 | 7.71 | $7.75 | — |
| 2022-08-01 | 7.71 | $7.75 | — |
| 2022-07-29 | 7.71 | $7.75 | — |
| 2022-07-28 | 7.71 | $7.75 | — |
| 2022-07-27 | 7.72 | $7.75 | — |
| 2022-07-26 | 7.72 | $7.75 | — |
| 2022-07-25 | 7.73 | $7.75 | — |
| 2022-07-22 | 7.73 | $7.75 | — |
| 2022-07-21 | 7.73 | $7.75 | 300 |
| 2022-07-20 | 7.74 | $7.66 | — |
| 2022-07-19 | 7.75 | $7.66 | — |
| 2022-07-18 | 7.76 | $7.66 | — |
| 2022-07-15 | 7.82 | $7.66 | — |
| 2022-07-14 | 7.89 | $7.66 | — |
| 2022-07-13 | 7.95 | $7.66 | — |
| 2022-07-12 | 8.02 | $7.66 | — |
| 2022-07-11 | 8.08 | $7.66 | — |
| 2022-07-08 | 8.15 | $7.66 | 8119 |
| 2022-07-07 | 8.21 | $7.73 | — |
| 2022-07-06 | 8.28 | $7.73 | — |
| 2022-07-05 | 8.33 | $7.73 | 136 |
| 2022-07-01 | 8.39 | $7.83 | — |
| 2022-06-30 | 8.44 | $7.83 | — |
| 2022-06-29 | 8.49 | $7.83 | — |
| 2022-06-28 | 8.52 | $7.83 | — |
| 2022-06-27 | 8.54 | $7.83 | — |
| 2022-06-24 | 8.56 | $7.83 | — |
| 2022-06-23 | 8.58 | $7.83 | — |
| 2022-06-22 | 8.61 | $7.83 | — |
| 2022-06-21 | 8.63 | $7.83 | — |
| 2022-06-17 | 8.65 | $7.83 | 100 |
| 2022-06-16 | 8.64 | $8.97 | — |
| 2022-06-15 | 8.56 | $8.97 | — |
| 2022-06-14 | 8.49 | $8.97 | — |
| 2022-06-13 | 8.42 | $8.97 | — |
| 2022-06-10 | 8.34 | $8.97 | — |
| 2022-06-09 | 8.27 | $8.97 | — |
| 2022-06-08 | 8.20 | $8.97 | — |
| 2022-06-07 | 8.12 | $8.97 | 100 |
| 2022-06-06 | 8.05 | $8.86 | — |
| 2022-06-03 | 7.98 | $8.86 | — |
| 2022-06-02 | 7.91 | $8.86 | — |
| 2022-06-01 | 7.84 | $8.86 | 5400 |
| 2022-05-31 | 7.78 | $8.29 | — |
| 2022-05-27 | 7.74 | $8.29 | — |
| 2022-05-26 | 7.72 | $8.29 | — |
| 2022-05-25 | 7.71 | $8.29 | — |
| 2022-05-24 | 7.69 | $8.29 | — |
| 2022-05-23 | 7.67 | $8.29 | — |
| 2022-05-20 | 7.66 | $8.29 | 800 |
| 2022-05-19 | 7.64 | $7.50 | — |
| 2022-05-18 | 7.66 | $7.50 | — |
| 2022-05-17 | 7.69 | $7.50 | — |
| 2022-05-16 | 7.71 | $7.50 | — |
| 2022-05-13 | 7.74 | $7.50 | — |
| 2022-05-12 | 7.76 | $7.50 | — |
| 2022-05-11 | 7.78 | $7.50 | — |
| 2022-05-10 | 7.81 | $7.50 | — |
| 2022-05-09 | 7.83 | $7.50 | — |
| 2022-05-06 | 7.85 | $7.50 | — |
| 2022-05-05 | 7.88 | $7.50 | — |
| 2022-05-04 | 7.90 | $7.50 | — |
| 2022-05-03 | 7.93 | $7.50 | — |
| 2022-05-02 | 7.98 | $7.50 | 687 |
| 2022-04-29 | 8.02 | $7.97 | — |
| 2022-04-28 | 8.05 | $7.97 | — |
| 2022-04-27 | 8.07 | $7.97 | — |
| 2022-04-26 | 8.09 | $7.97 | — |
| 2022-04-25 | 8.11 | $7.97 | — |
| 2022-04-22 | 8.13 | $7.97 | — |
| 2022-04-21 | 8.15 | $7.97 | — |
| 2022-04-20 | 8.18 | $7.97 | — |
| 2022-04-19 | 8.20 | $7.97 | — |
| 2022-04-18 | 8.22 | $7.97 | — |
| 2022-04-14 | 8.24 | $7.97 | — |
| 2022-04-13 | 8.26 | $7.97 | — |
| 2022-04-12 | 8.28 | $7.97 | — |
| 2022-04-11 | 8.30 | $7.97 | — |
| 2022-04-08 | 8.33 | $7.97 | — |
| 2022-04-07 | 8.35 | $7.97 | — |
| 2022-04-06 | 8.37 | $7.97 | 348 |
| 2022-04-05 | 8.39 | $8.20 | 100 |
| 2022-04-04 | 8.40 | $8.40 | — |
| 2022-04-01 | 8.40 | $8.40 | — |
| 2022-03-31 | 8.40 | $8.40 | — |
| 2022-03-30 | 8.40 | $8.40 | — |
| 2022-03-29 | 8.39 | $8.40 | — |
| 2022-03-28 | 8.43 | $8.40 | — |
| 2022-03-25 | 8.47 | $8.40 | — |
| 2022-03-24 | 8.50 | $8.40 | — |
| 2022-03-23 | 8.54 | $8.40 | — |
| 2022-03-22 | 8.58 | $8.40 | — |
| 2022-03-21 | 8.62 | $8.40 | — |
| 2022-03-18 | 8.66 | $8.40 | — |
| 2022-03-17 | 8.70 | $8.40 | — |
| 2022-03-16 | 8.74 | $8.40 | — |
| 2022-03-15 | 8.77 | $8.40 | — |
| 2022-03-14 | 8.79 | $8.40 | — |
| 2022-03-11 | 8.82 | $8.40 | — |
| 2022-03-10 | 8.84 | $8.40 | — |
| 2022-03-09 | 8.87 | $8.40 | — |
| 2022-03-08 | 8.90 | $8.40 | — |
| 2022-03-07 | 8.91 | $8.40 | — |
| 2022-03-04 | 8.92 | $8.40 | — |
| 2022-03-03 | 8.93 | $8.40 | 200 |
| 2022-03-02 | 8.93 | $8.14 | 6300 |
| 2022-03-01 | 8.96 | $9.18 | — |
| 2022-02-28 | 8.93 | $9.18 | — |
| 2022-02-25 | 8.91 | $9.18 | — |
| 2022-02-24 | 8.89 | $9.18 | — |
| 2022-02-23 | 8.86 | $9.18 | — |
| 2022-02-22 | 8.87 | $9.18 | — |
| 2022-02-18 | 8.87 | $9.18 | — |
| 2022-02-17 | 8.89 | $9.18 | — |
| 2022-02-16 | 8.91 | $9.18 | 170 |
| 2022-02-15 | 8.94 | $8.97 | 156 |
| 2022-02-14 | 8.97 | $8.92 | — |
| 2022-02-11 | 9.00 | $8.92 | — |
| 2022-02-10 | 9.04 | $8.92 | — |
| 2022-02-09 | 9.07 | $8.92 | — |
| 2022-02-08 | 9.11 | $8.92 | 200 |
| 2022-02-07 | 9.14 | $8.59 | — |
| 2022-02-04 | 9.19 | $8.59 | — |
| 2022-02-03 | 9.24 | $8.59 | — |
| 2022-02-02 | 9.29 | $8.59 | — |
| 2022-02-01 | 9.34 | $8.59 | 100 |
| 2022-01-31 | 9.39 | $8.71 | — |
| 2022-01-28 | 9.43 | $8.71 | — |
| 2022-01-27 | 9.47 | $8.71 | — |
| 2022-01-26 | 9.52 | $8.71 | 5600 |
| 2022-01-25 | 9.56 | $9.26 | — |
| 2022-01-24 | 9.57 | $9.26 | 10600 |
| 2022-01-21 | 9.59 | $9.61 | — |
| 2022-01-20 | 9.58 | $9.61 | — |
| 2022-01-19 | 9.56 | $9.61 | — |
| 2022-01-18 | 9.54 | $9.61 | — |
| 2022-01-14 | 9.51 | $9.61 | — |
| 2022-01-13 | 9.49 | $9.61 | — |
| 2022-01-12 | 9.47 | $9.61 | — |
| 2022-01-11 | 9.45 | $9.61 | — |
| 2022-01-10 | 9.42 | $9.61 | — |
| 2022-01-07 | 9.40 | $9.61 | — |
| 2022-01-06 | 9.38 | $9.61 | — |
| 2022-01-05 | 9.35 | $9.61 | 1800 |
| 2022-01-04 | 9.33 | $9.55 | — |
| 2022-01-03 | 9.31 | $9.55 | — |
| 2021-12-31 | 9.29 | $9.55 | — |
| 2021-12-30 | 9.27 | $9.55 | — |
| 2021-12-29 | 9.25 | $9.55 | — |
| 2021-12-28 | 9.23 | $9.55 | — |
| 2021-12-27 | 9.21 | $9.55 | — |
| 2021-12-23 | 9.19 | $9.55 | — |
| 2021-12-22 | 9.17 | $9.55 | 390 |
| 2021-12-21 | 9.15 | $9.15 | — |
| 2021-12-20 | 9.15 | $9.15 | — |
| 2021-12-17 | 9.18 | $9.15 | — |
| 2021-12-16 | 9.22 | $9.15 | — |
| 2021-12-15 | 9.25 | $9.15 | — |
| 2021-12-14 | 9.29 | $9.15 | — |
| 2021-12-13 | 9.32 | $9.15 | — |
| 2021-12-10 | 9.36 | $9.15 | — |
| 2021-12-09 | 9.39 | $9.15 | — |
| 2021-12-08 | 9.43 | $9.15 | — |
| 2021-12-07 | 9.46 | $9.15 | — |
| 2021-12-06 | 9.50 | $9.15 | — |
| 2021-12-03 | 9.53 | $9.15 | — |
| 2021-12-02 | 9.56 | $9.15 | — |
| 2021-12-01 | 9.60 | $9.15 | — |
| 2021-11-30 | 9.64 | $9.15 | — |
| 2021-11-29 | 9.69 | $9.15 | — |
| 2021-11-26 | 9.73 | $9.15 | — |
| 2021-11-24 | 9.77 | $9.15 | — |
| 2021-11-23 | 9.82 | $9.15 | — |
| 2021-11-22 | 9.86 | $9.15 | 100 |
| 2021-11-19 | 9.90 | $9.84 | — |
| 2021-11-18 | 9.91 | $9.84 | — |
| 2021-11-17 | 9.92 | $9.84 | — |
| 2021-11-16 | 9.93 | $9.84 | — |
| 2021-11-15 | 9.94 | $9.84 | — |
| 2021-11-12 | 9.95 | $9.84 | — |
| 2021-11-11 | 9.96 | $9.84 | — |
| 2021-11-10 | 9.97 | $9.84 | — |
| 2021-11-09 | 9.98 | $9.84 | — |
| 2021-11-08 | 9.98 | $9.84 | — |
| 2021-11-05 | 9.99 | $9.84 | — |
| 2021-11-04 | 10.00 | $9.84 | — |
| 2021-11-03 | 10.01 | $9.84 | 100 |
| 2021-11-02 | 10.02 | $10.02 | — |
| 2021-11-01 | 10.02 | $10.02 | — |
| 2021-10-29 | 10.02 | $10.02 | — |
| 2021-10-28 | 10.02 | $10.02 | — |
| 2021-10-27 | 10.02 | $10.02 | — |
| 2021-10-26 | 10.02 | $10.02 | — |
| 2021-10-25 | 10.02 | $10.02 | — |
| 2021-10-22 | 10.02 | $10.02 | — |
| 2021-10-21 | 10.02 | $10.02 | — |
| 2021-10-20 | 10.02 | $10.02 | — |
| 2021-10-19 | 10.02 | $10.02 | — |
| 2021-10-18 | 10.02 | $10.02 | — |
| 2021-10-15 | 10.02 | $10.02 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.02 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.02 | $10.02 | — |
| 2021-10-04 | 10.02 | $10.02 | — |
| 2021-10-01 | 10.02 | $10.02 | — |
| 2021-09-30 | 10.02 | $10.02 | — |
| 2021-09-29 | 10.02 | $10.02 | — |
| 2021-09-28 | 10.02 | $10.02 | — |
| 2021-09-27 | 10.02 | $10.02 | — |
| 2021-09-24 | 10.02 | $10.02 | — |
| 2021-09-23 | 10.02 | $10.02 | — |
| 2021-09-22 | 10.02 | $10.02 | — |
| 2021-09-21 | 10.02 | $10.02 | — |
| 2021-09-20 | 10.02 | $10.02 | — |
| 2021-09-17 | 10.02 | $10.02 | — |
| 2021-09-16 | 10.02 | $10.02 | — |
| 2021-09-15 | 10.02 | $10.02 | — |
| 2021-09-14 | 10.07 | $10.02 | — |
| 2021-09-13 | 10.12 | $10.02 | — |
| 2021-09-10 | 10.16 | $10.02 | — |
| 2021-09-09 | 10.21 | $10.02 | — |
| 2021-09-08 | 10.26 | $10.02 | — |
| 2021-09-07 | 10.31 | $10.02 | — |
| 2021-09-03 | 10.36 | $10.02 | — |
| 2021-09-02 | 10.40 | $10.02 | — |
| 2021-09-01 | 10.45 | $10.02 | — |
| 2021-08-31 | 10.50 | $10.02 | — |
| 2021-08-30 | 10.56 | $10.02 | — |
| 2021-08-27 | 10.62 | $10.02 | — |
| 2021-08-26 | 10.67 | $10.02 | — |
| 2021-08-25 | 10.73 | $10.02 | — |
| 2021-08-24 | 10.79 | $10.02 | — |
| 2021-08-23 | 10.85 | $10.02 | — |
| 2021-08-20 | 10.91 | $10.02 | — |
| 2021-08-19 | 10.97 | $10.02 | — |
| 2021-08-18 | 11.03 | $10.03 | 1301 |
| 2021-08-17 | 11.09 | $10.98 | — |
| 2021-08-16 | 11.10 | $10.98 | — |
| 2021-08-13 | 11.11 | $10.98 | — |
| 2021-08-12 | 11.12 | $10.98 | — |
| 2021-08-11 | 11.13 | $10.98 | — |
| 2021-08-10 | 11.14 | $10.98 | — |
| 2021-08-09 | 11.15 | $10.98 | — |
| 2021-08-06 | 11.16 | $10.98 | — |
| 2021-08-05 | 11.24 | $10.98 | — |
| 2021-08-04 | 11.31 | $10.98 | 8103 |
| 2021-08-03 | 11.38 | $11.13 | 309 |
| 2021-08-02 | 11.45 | $11.20 | — |
| 2021-07-30 | 11.51 | $11.20 | — |
| 2021-07-29 | 11.57 | $11.20 | — |
| 2021-07-28 | 11.63 | $11.20 | — |
| 2021-07-27 | 11.69 | $11.20 | — |
| 2021-07-26 | 11.75 | $11.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.17
2026-07-20
Close Price
$9.19
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.43
Average
8.85
Maximum
11.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.17 | $9.19 | 400 |
| 2026-07-17 | 9.17 | $9.19 | 400 |
| 2026-07-16 | 9.17 | $9.19 | — |
| 2026-07-15 | 9.17 | $9.19 | — |
| 2026-07-14 | 9.17 | $9.19 | 400 |
| 2026-07-13 | 9.16 | $9.19 | 400 |
| 2026-07-10 | 9.16 | $9.19 | 400 |
| 2026-07-09 | 9.16 | $9.19 | 400 |
| 2026-07-08 | 9.15 | $9.19 | — |
| 2026-07-07 | 9.15 | $9.19 | — |
| 2026-07-06 | 9.15 | $9.19 | 400 |
| 2026-07-02 | 9.14 | $9.19 | 400 |
| 2026-07-01 | 9.14 | $9.19 | 400 |
| 2026-06-30 | 9.13 | $9.19 | 400 |
| 2026-06-29 | 9.12 | $9.19 | 400 |
| 2026-06-26 | 9.12 | $9.19 | 400 |
| 2026-06-25 | 9.11 | $9.19 | 400 |
| 2026-06-24 | 9.10 | $9.19 | 400 |
| 2026-06-23 | 9.09 | $9.19 | 400 |
| 2026-06-22 | 9.08 | $9.19 | 400 |
| 2026-06-18 | 9.07 | $9.19 | 400 |
| 2026-06-17 | 9.06 | $9.19 | 400 |
| 2026-06-16 | 9.04 | $9.19 | 400 |
| 2026-06-15 | 9.03 | $9.19 | 400 |
| 2026-06-12 | 9.01 | $9.19 | 400 |
| 2026-06-11 | 8.99 | $9.19 | 400 |
| 2026-06-10 | 8.97 | $9.19 | 400 |
| 2026-06-09 | 8.95 | $9.19 | 400 |
| 2026-06-08 | 8.92 | $9.19 | — |
| 2026-06-05 | 8.89 | $9.19 | 400 |
| 2026-06-04 | 8.86 | $9.19 | 400 |
| 2026-06-03 | 8.83 | $9.19 | 400 |
| 2026-06-02 | 8.79 | $9.19 | 400 |
| 2026-06-01 | 8.74 | $9.19 | 400 |
| 2026-05-29 | 8.70 | $9.19 | 400 |
| 2026-05-28 | 8.65 | $9.19 | 400 |
| 2026-05-27 | 8.59 | $9.19 | 400 |
| 2026-05-26 | 8.52 | $8.63 | — |
| 2026-05-22 | 8.51 | $8.63 | 400 |
| 2026-05-21 | 8.50 | $8.63 | 400 |
| 2026-05-20 | 8.49 | $8.63 | 400 |
| 2026-05-19 | 8.47 | $8.63 | 400 |
| 2026-05-18 | 8.46 | $8.63 | 400 |
| 2026-05-15 | 8.44 | $8.63 | — |
| 2026-05-14 | 8.42 | $8.63 | 400 |
| 2026-05-13 | 8.40 | $8.63 | 400 |
| 2026-05-12 | 8.37 | $8.63 | 400 |
| 2026-05-11 | 8.34 | $8.63 | 400 |
| 2026-05-08 | 8.31 | $8.63 | 400 |
| 2026-05-07 | 8.28 | $8.63 | — |
| 2026-05-06 | 8.24 | $8.63 | 400 |
| 2026-05-05 | 8.20 | $8.63 | 400 |
| 2026-05-04 | 8.16 | $8.63 | 400 |
| 2026-05-01 | 8.11 | $8.63 | 400 |
| 2026-04-30 | 8.05 | $8.00 | 400 |
| 2026-04-29 | 8.06 | $8.00 | 400 |
| 2026-04-28 | 8.07 | $8.00 | 400 |
| 2026-04-27 | 8.07 | $8.00 | 400 |
| 2026-04-24 | 8.08 | $8.00 | 400 |
| 2026-04-23 | 8.09 | $8.00 | 400 |
| 2026-04-22 | 8.10 | $8.00 | 400 |
| 2026-04-21 | 8.11 | $8.00 | 400 |
| 2026-04-20 | 8.12 | $8.00 | — |
| 2026-04-17 | 8.13 | $8.00 | 400 |
| 2026-04-16 | 8.15 | $8.00 | 400 |
| 2026-04-15 | 8.16 | $8.00 | 400 |
| 2026-04-14 | 8.18 | $8.00 | 400 |
| 2026-04-13 | 8.20 | $8.00 | 400 |
| 2026-04-10 | 8.22 | $8.00 | 400 |
| 2026-04-09 | 8.24 | $8.00 | 400 |
| 2026-04-08 | 8.26 | $8.00 | 400 |
| 2026-04-07 | 8.29 | $8.00 | 400 |
| 2026-04-06 | 8.32 | $8.00 | 400 |
| 2026-04-02 | 8.36 | $8.00 | 400 |
| 2026-04-01 | 8.40 | $8.00 | 400 |
| 2026-03-31 | 8.44 | $8.00 | 400 |
| 2026-03-30 | 8.48 | $8.00 | 400 |
| 2026-03-27 | 8.53 | $8.00 | 1075 |
| 2026-03-26 | 8.59 | $8.59 | 400 |
| 2026-03-25 | 8.59 | $8.59 | 400 |
| 2026-03-24 | 8.59 | $8.59 | 400 |
| 2026-03-23 | 8.59 | $8.59 | 400 |
| 2026-03-20 | 8.59 | $8.59 | 400 |
| 2026-03-19 | 8.59 | $8.59 | 400 |
| 2026-03-18 | 8.59 | $8.59 | 400 |
| 2026-03-17 | 8.59 | $8.59 | 400 |
| 2026-03-16 | 8.59 | $8.59 | — |
| 2026-03-13 | 8.59 | $8.59 | 400 |
| 2026-03-12 | 8.59 | $8.59 | 400 |
| 2026-03-11 | 8.59 | $8.59 | 400 |
| 2026-03-10 | 8.59 | $8.59 | 400 |
| 2026-03-09 | 8.59 | $8.59 | 400 |
| 2026-03-06 | 8.59 | $8.59 | 400 |
| 2026-03-05 | 8.59 | $8.59 | 400 |
| 2026-03-04 | 8.59 | $8.59 | 400 |
| 2026-03-03 | 8.59 | $8.59 | 400 |
| 2026-03-02 | 8.59 | $8.59 | 400 |
| 2026-02-27 | 8.59 | $8.59 | 400 |
| 2026-02-26 | 8.59 | $8.59 | 400 |
| 2026-02-25 | 8.59 | $8.59 | 400 |
| 2026-02-24 | 8.59 | $8.59 | 400 |
| 2026-02-23 | 8.59 | $8.59 | 400 |
| 2026-02-20 | 8.59 | $8.59 | — |
| 2026-02-19 | 8.59 | $8.59 | — |
| 2026-02-18 | 8.59 | $8.59 | — |
| 2026-02-17 | 8.59 | $8.59 | — |
| 2026-02-13 | 8.59 | $8.59 | — |
| 2026-02-12 | 8.59 | $8.59 | — |
| 2026-02-11 | 8.59 | $8.59 | — |
| 2026-02-10 | 8.59 | $8.59 | — |
| 2026-02-09 | 8.59 | $8.59 | — |
| 2026-02-06 | 8.59 | $8.59 | — |
| 2026-02-05 | 8.59 | $8.59 | 400 |
| 2026-02-04 | 8.59 | $8.59 | 400 |
| 2026-02-03 | 8.59 | $8.59 | 400 |
| 2026-02-02 | 8.59 | $8.59 | — |
| 2026-01-30 | 8.59 | $8.59 | — |
| 2026-01-29 | 8.59 | $8.59 | 400 |
| 2026-01-28 | 8.59 | $8.59 | 400 |
| 2026-01-27 | 8.59 | $8.59 | 400 |
| 2026-01-26 | 8.59 | $8.59 | 400 |
| 2026-01-23 | 8.59 | $8.59 | 400 |
| 2026-01-22 | 8.59 | $8.59 | 400 |
| 2026-01-21 | 8.59 | $8.59 | 400 |
| 2026-01-20 | 8.59 | $8.59 | 400 |
| 2026-01-16 | 8.60 | $8.59 | 400 |
| 2026-01-15 | 8.60 | $8.59 | 400 |
| 2026-01-14 | 8.60 | $8.59 | 400 |
| 2026-01-13 | 8.60 | $8.59 | 400 |
| 2026-01-12 | 8.60 | $8.59 | 400 |
| 2026-01-09 | 8.60 | $8.59 | 400 |
| 2026-01-08 | 8.60 | $8.59 | 400 |
| 2026-01-07 | 8.60 | $8.59 | 400 |
| 2026-01-06 | 8.60 | $8.59 | — |
| 2026-01-05 | 8.60 | $8.59 | 400 |
| 2026-01-02 | 8.60 | $8.59 | 400 |
| 2025-12-31 | 8.61 | $8.59 | 400 |
| 2025-12-30 | 8.61 | $8.59 | 400 |
| 2025-12-29 | 8.61 | $8.59 | 400 |
| 2025-12-26 | 8.61 | $8.59 | 400 |
| 2025-12-24 | 8.61 | $8.59 | — |
| 2025-12-23 | 8.62 | $8.59 | 400 |
| 2025-12-22 | 8.62 | $8.59 | 400 |
| 2025-12-19 | 8.62 | $8.59 | 400 |
| 2025-12-18 | 8.63 | $8.59 | 400 |
| 2025-12-17 | 8.63 | $8.59 | 400 |
| 2025-12-16 | 8.63 | $8.59 | 400 |
| 2025-12-15 | 8.64 | $8.59 | — |
| 2025-12-12 | 8.64 | $8.59 | — |
| 2025-12-11 | 8.65 | $8.59 | — |
| 2025-12-10 | 8.66 | $8.59 | 400 |
| 2025-12-09 | 8.66 | $8.59 | 400 |
| 2025-12-08 | 8.67 | $8.59 | 400 |
| 2025-12-05 | 8.68 | $8.59 | 400 |
| 2025-12-04 | 8.69 | $8.59 | 400 |
| 2025-12-03 | 8.70 | $8.59 | 400 |
| 2025-12-02 | 8.71 | $8.59 | 400 |
| 2025-12-01 | 8.72 | $8.59 | 400 |
| 2025-11-28 | 8.73 | $8.59 | 400 |
| 2025-11-26 | 8.75 | $8.59 | 400 |
| 2025-11-25 | 8.77 | $8.59 | — |
| 2025-11-24 | 8.79 | $8.59 | 468 |
| 2025-11-21 | 8.81 | $8.36 | 400 |
| 2025-11-20 | 8.85 | $8.36 | 400 |
| 2025-11-19 | 8.90 | $8.36 | 400 |
| 2025-11-18 | 8.96 | $8.36 | 400 |
| 2025-11-17 | 9.03 | $8.36 | 400 |
| 2025-11-14 | 9.10 | $9.10 | 400 |
| 2025-11-13 | 9.10 | $9.10 | 400 |
| 2025-11-12 | 9.09 | $9.10 | 400 |
| 2025-11-11 | 9.09 | $9.10 | 400 |
| 2025-11-10 | 9.09 | $9.10 | 400 |
| 2025-11-07 | 9.09 | $9.10 | 400 |
| 2025-11-06 | 9.09 | $9.10 | 400 |
| 2025-11-05 | 9.09 | $9.10 | 400 |
| 2025-11-04 | 9.09 | $9.10 | 400 |
| 2025-11-03 | 9.09 | $9.10 | 400 |
| 2025-10-31 | 9.09 | $9.10 | 400 |
| 2025-10-30 | 9.09 | $9.10 | 400 |
| 2025-10-29 | 9.08 | $9.10 | 400 |
| 2025-10-28 | 9.08 | $9.10 | — |
| 2025-10-27 | 9.08 | $9.10 | — |
| 2025-10-24 | 9.08 | $9.10 | — |
| 2025-10-23 | 9.08 | $9.10 | — |
| 2025-10-22 | 9.08 | $9.10 | — |
| 2025-10-21 | 9.07 | $9.10 | — |
| 2025-10-20 | 9.07 | $9.10 | — |
| 2025-10-17 | 9.07 | $9.10 | — |
| 2025-10-16 | 9.06 | $9.10 | — |
| 2025-10-15 | 9.06 | $9.10 | — |
| 2025-10-14 | 9.05 | $9.10 | — |
| 2025-10-13 | 9.05 | $9.10 | — |
| 2025-10-10 | 9.04 | $9.10 | — |
| 2025-10-09 | 9.04 | $9.10 | — |
| 2025-10-08 | 9.03 | $9.10 | — |
| 2025-10-07 | 9.03 | $9.10 | — |
| 2025-10-06 | 9.02 | $9.10 | 650 |
| 2025-10-03 | 9.01 | $9.11 | — |
| 2025-10-02 | 9.00 | $9.11 | 425 |
| 2025-10-01 | 8.99 | $8.98 | — |
| 2025-09-30 | 8.99 | $8.98 | — |
| 2025-09-29 | 8.99 | $8.98 | — |
| 2025-09-26 | 8.99 | $8.98 | — |
| 2025-09-25 | 8.99 | $8.98 | — |
| 2025-09-24 | 8.99 | $8.98 | — |
| 2025-09-23 | 8.99 | $8.98 | — |
| 2025-09-22 | 8.99 | $8.98 | — |
| 2025-09-19 | 8.99 | $8.98 | — |
| 2025-09-18 | 9.00 | $8.98 | — |
| 2025-09-17 | 9.00 | $8.98 | — |
| 2025-09-16 | 9.00 | $8.98 | — |
| 2025-09-15 | 9.00 | $8.98 | — |
| 2025-09-12 | 9.00 | $8.98 | — |
| 2025-09-11 | 9.01 | $8.98 | — |
| 2025-09-10 | 9.01 | $8.98 | — |
| 2025-09-09 | 9.01 | $8.98 | — |
| 2025-09-08 | 9.01 | $8.98 | — |
| 2025-09-05 | 9.02 | $8.98 | — |
| 2025-09-04 | 9.02 | $8.98 | — |
| 2025-09-03 | 9.03 | $8.98 | — |
| 2025-09-02 | 9.03 | $8.98 | — |
| 2025-08-29 | 9.04 | $8.98 | — |
| 2025-08-28 | 9.04 | $8.98 | — |
| 2025-08-27 | 9.05 | $8.98 | — |
| 2025-08-26 | 9.06 | $8.98 | — |
| 2025-08-25 | 9.06 | $8.98 | — |
| 2025-08-22 | 9.07 | $8.98 | — |
| 2025-08-21 | 9.08 | $8.98 | — |
| 2025-08-20 | 9.09 | $8.98 | — |
| 2025-08-19 | 9.11 | $8.98 | — |
| 2025-08-18 | 9.12 | $8.98 | — |
| 2025-08-15 | 9.13 | $8.98 | — |
| 2025-08-14 | 9.15 | $8.98 | — |
| 2025-08-13 | 9.17 | $8.98 | — |
| 2025-08-12 | 9.19 | $8.98 | — |
| 2025-08-11 | 9.21 | $8.98 | — |
| 2025-08-08 | 9.23 | $8.98 | 5809 |
| 2025-08-07 | 9.26 | $9.23 | — |
| 2025-08-06 | 9.26 | $9.23 | — |
| 2025-08-05 | 9.27 | $9.23 | — |
| 2025-08-04 | 9.27 | $9.23 | — |
| 2025-08-01 | 9.28 | $9.23 | — |
| 2025-07-31 | 9.28 | $9.23 | — |
| 2025-07-30 | 9.29 | $9.23 | — |
| 2025-07-29 | 9.29 | $9.23 | — |
| 2025-07-28 | 9.30 | $9.23 | — |
| 2025-07-25 | 9.31 | $9.23 | — |
| 2025-07-24 | 9.31 | $9.23 | — |
| 2025-07-23 | 9.32 | $9.23 | — |
| 2025-07-22 | 9.33 | $9.23 | — |
| 2025-07-21 | 9.34 | $9.23 | — |
| 2025-07-18 | 9.36 | $9.23 | — |
| 2025-07-17 | 9.37 | $9.23 | — |
| 2025-07-16 | 9.38 | $9.23 | — |
| 2025-07-15 | 9.40 | $9.23 | — |
| 2025-07-14 | 9.42 | $9.23 | — |
| 2025-07-11 | 9.44 | $9.23 | — |
| 2025-07-10 | 9.46 | $9.23 | — |
| 2025-07-09 | 9.48 | $9.23 | 700 |
| 2025-07-08 | 9.51 | $8.61 | 6767 |
| 2025-07-07 | 9.60 | $9.61 | — |
| 2025-07-03 | 9.60 | $9.61 | — |
| 2025-07-02 | 9.60 | $9.61 | — |
| 2025-07-01 | 9.60 | $9.61 | — |
| 2025-06-30 | 9.60 | $9.61 | — |
| 2025-06-27 | 9.60 | $9.61 | — |
| 2025-06-26 | 9.60 | $9.61 | — |
| 2025-06-25 | 9.60 | $9.61 | — |
| 2025-06-24 | 9.60 | $9.61 | — |
| 2025-06-23 | 9.60 | $9.61 | — |
| 2025-06-20 | 9.60 | $9.61 | — |
| 2025-06-18 | 9.59 | $9.61 | — |
| 2025-06-17 | 9.59 | $9.61 | — |
| 2025-06-16 | 9.59 | $9.61 | — |
| 2025-06-13 | 9.59 | $9.61 | — |
| 2025-06-12 | 9.59 | $9.61 | — |
| 2025-06-11 | 9.58 | $9.61 | — |
| 2025-06-10 | 9.58 | $9.61 | — |
| 2025-06-09 | 9.58 | $9.61 | — |
| 2025-06-06 | 9.57 | $9.61 | — |
| 2025-06-05 | 9.57 | $9.61 | — |
| 2025-06-04 | 9.57 | $9.61 | — |
| 2025-06-03 | 9.56 | $9.61 | — |
| 2025-06-02 | 9.56 | $9.61 | 130 |
| 2025-05-30 | 9.55 | $9.79 | — |
| 2025-05-29 | 9.53 | $9.79 | — |
| 2025-05-28 | 9.50 | $9.79 | — |
| 2025-05-27 | 9.47 | $9.79 | — |
| 2025-05-23 | 9.43 | $9.79 | — |
| 2025-05-22 | 9.40 | $9.79 | — |
| 2025-05-21 | 9.36 | $9.79 | — |
| 2025-05-20 | 9.31 | $9.79 | 180 |
| 2025-05-19 | 9.26 | $9.13 | — |
| 2025-05-16 | 9.27 | $9.13 | — |
| 2025-05-15 | 9.29 | $9.13 | — |
| 2025-05-14 | 9.30 | $9.13 | — |
| 2025-05-13 | 9.32 | $9.13 | — |
| 2025-05-12 | 9.34 | $9.13 | — |
| 2025-05-09 | 9.37 | $9.13 | — |
| 2025-05-08 | 9.39 | $9.13 | — |
| 2025-05-07 | 9.42 | $9.13 | — |
| 2025-05-06 | 9.45 | $9.13 | — |
| 2025-05-05 | 9.48 | $9.13 | — |
| 2025-05-02 | 9.52 | $9.13 | — |
| 2025-05-01 | 9.56 | $9.13 | — |
| 2025-04-30 | 9.60 | $9.13 | — |
| 2025-04-29 | 9.65 | $11.15 | 280 |
| 2025-04-28 | 9.50 | $9.13 | — |
| 2025-04-25 | 9.54 | $9.13 | — |
| 2025-04-24 | 9.58 | $9.13 | — |
| 2025-04-23 | 9.63 | $9.13 | — |
| 2025-04-22 | 9.68 | $9.13 | — |
| 2025-04-21 | 9.74 | $9.13 | — |
| 2025-04-17 | 9.80 | $9.13 | — |
| 2025-04-16 | 9.87 | $9.13 | — |
| 2025-04-15 | 9.95 | $9.13 | — |
| 2025-04-14 | 10.03 | $9.13 | — |
| 2025-04-11 | 10.13 | $9.13 | — |
| 2025-04-10 | 10.23 | $9.13 | — |
| 2025-04-09 | 10.35 | $9.13 | — |
| 2025-04-08 | 10.48 | $9.13 | — |
| 2025-04-07 | 10.62 | $9.13 | 433 |
| 2025-04-04 | 10.78 | $10.86 | — |
| 2025-04-03 | 10.77 | $10.86 | — |
| 2025-04-02 | 10.76 | $10.86 | — |
| 2025-04-01 | 10.75 | $10.86 | — |
| 2025-03-31 | 10.74 | $10.86 | — |
| 2025-03-28 | 10.72 | $10.86 | — |
| 2025-03-27 | 10.71 | $10.86 | — |
| 2025-03-26 | 10.69 | $10.86 | — |
| 2025-03-25 | 10.68 | $10.86 | — |
| 2025-03-24 | 10.66 | $10.86 | — |
| 2025-03-21 | 10.63 | $10.86 | — |
| 2025-03-20 | 10.61 | $10.86 | — |
| 2025-03-19 | 10.58 | $10.86 | — |
| 2025-03-18 | 10.56 | $10.86 | — |
| 2025-03-17 | 10.52 | $10.86 | 2431 |
| 2025-03-14 | 10.49 | $10.14 | — |
| 2025-03-13 | 10.52 | $10.14 | 252 |
| 2025-03-12 | 10.57 | $11.01 | — |
| 2025-03-11 | 10.52 | $11.01 | — |
| 2025-03-10 | 10.47 | $11.01 | — |
| 2025-03-07 | 10.41 | $11.01 | 5510 |
| 2025-03-06 | 10.35 | $9.74 | 400 |
| 2025-03-05 | 10.41 | $11.50 | — |
| 2025-03-04 | 10.30 | $11.50 | — |
| 2025-03-03 | 10.17 | $11.50 | — |
| 2025-02-28 | 10.03 | $11.50 | 400 |
| 2025-02-27 | 9.87 | $9.85 | — |
| 2025-02-26 | 9.88 | $9.85 | — |
| 2025-02-25 | 9.88 | $9.85 | — |
| 2025-02-24 | 9.88 | $9.85 | — |
| 2025-02-21 | 9.89 | $9.85 | — |
| 2025-02-20 | 9.89 | $9.85 | — |
| 2025-02-19 | 9.89 | $9.85 | — |
| 2025-02-18 | 9.90 | $9.85 | — |
| 2025-02-14 | 9.90 | $9.85 | — |
| 2025-02-13 | 9.91 | $9.85 | — |
| 2025-02-12 | 9.91 | $9.85 | — |
| 2025-02-11 | 9.92 | $9.85 | — |
| 2025-02-10 | 9.93 | $9.85 | — |
| 2025-02-07 | 9.94 | $9.85 | — |
| 2025-02-06 | 9.95 | $9.85 | — |
| 2025-02-05 | 9.96 | $9.85 | — |
| 2025-02-04 | 9.97 | $9.85 | — |
| 2025-02-03 | 9.98 | $9.85 | — |
| 2025-01-31 | 9.99 | $9.85 | — |
| 2025-01-30 | 10.01 | $9.85 | — |
| 2025-01-29 | 10.02 | $9.85 | — |
| 2025-01-28 | 10.04 | $9.85 | — |
| 2025-01-27 | 10.06 | $9.85 | — |
| 2025-01-24 | 10.08 | $9.85 | — |
| 2025-01-23 | 10.11 | $9.85 | — |
| 2025-01-22 | 10.14 | $9.85 | — |
| 2025-01-21 | 10.17 | $9.85 | — |
| 2025-01-17 | 10.20 | $9.85 | — |
| 2025-01-16 | 10.24 | $9.85 | — |
| 2025-01-15 | 10.28 | $9.85 | — |
| 2025-01-14 | 10.32 | $9.85 | — |
| 2025-01-13 | 10.37 | $9.85 | — |
| 2025-01-10 | 10.43 | $9.85 | 9082 |
| 2025-01-08 | 10.49 | $10.50 | — |
| 2025-01-07 | 10.49 | $10.50 | — |
| 2025-01-06 | 10.48 | $10.50 | — |
| 2025-01-03 | 10.48 | $10.50 | — |
| 2025-01-02 | 10.48 | $10.50 | — |
| 2024-12-31 | 10.48 | $10.50 | — |
| 2024-12-30 | 10.48 | $10.50 | — |
| 2024-12-27 | 10.47 | $10.50 | — |
| 2024-12-26 | 10.47 | $10.50 | — |
| 2024-12-24 | 10.47 | $10.50 | — |
| 2024-12-23 | 10.46 | $10.50 | — |
| 2024-12-20 | 10.46 | $10.50 | — |
| 2024-12-19 | 10.46 | $10.50 | — |
| 2024-12-18 | 10.45 | $10.50 | — |
| 2024-12-17 | 10.45 | $10.50 | — |
| 2024-12-16 | 10.44 | $10.50 | — |
| 2024-12-13 | 10.43 | $10.50 | — |
| 2024-12-12 | 10.43 | $10.50 | — |
| 2024-12-11 | 10.42 | $10.50 | — |
| 2024-12-10 | 10.41 | $10.50 | 1805 |
| 2024-12-09 | 10.40 | $10.20 | — |
| 2024-12-06 | 10.42 | $10.20 | — |
| 2024-12-05 | 10.45 | $10.20 | — |
| 2024-12-04 | 10.47 | $10.20 | — |
| 2024-12-03 | 10.50 | $10.20 | — |
| 2024-12-02 | 10.53 | $10.20 | — |
| 2024-11-29 | 10.57 | $10.20 | 7300 |
| 2024-11-27 | 10.61 | $11.49 | 1511 |
| 2024-11-26 | 10.51 | $9.77 | — |
| 2024-11-25 | 10.59 | $9.77 | — |
| 2024-11-22 | 10.68 | $9.77 | 100 |
| 2024-11-21 | 10.78 | $10.72 | — |
| 2024-11-20 | 10.78 | $10.72 | — |
| 2024-11-19 | 10.79 | $10.72 | — |
| 2024-11-18 | 10.79 | $10.72 | — |
| 2024-11-15 | 10.80 | $10.72 | — |
| 2024-11-14 | 10.81 | $10.72 | — |
| 2024-11-13 | 10.82 | $10.72 | — |
| 2024-11-12 | 10.83 | $10.72 | 951 |
| 2024-11-11 | 10.84 | $10.87 | — |
| 2024-11-08 | 10.84 | $10.87 | — |
| 2024-11-07 | 10.84 | $10.87 | — |
| 2024-11-06 | 10.83 | $10.87 | — |
| 2024-11-05 | 10.83 | $10.87 | — |
| 2024-11-04 | 10.82 | $10.87 | — |
| 2024-11-01 | 10.82 | $10.87 | — |
| 2024-10-31 | 10.81 | $10.87 | — |
| 2024-10-30 | 10.81 | $10.87 | — |
| 2024-10-29 | 10.80 | $10.87 | — |
| 2024-10-28 | 10.80 | $10.87 | — |
| 2024-10-25 | 10.79 | $10.87 | — |
| 2024-10-24 | 10.78 | $10.87 | — |
| 2024-10-23 | 10.77 | $10.87 | — |
| 2024-10-22 | 10.76 | $10.87 | — |
| 2024-10-21 | 10.75 | $10.87 | — |
| 2024-10-18 | 10.73 | $10.87 | — |
| 2024-10-17 | 10.72 | $10.87 | — |
| 2024-10-16 | 10.70 | $10.87 | — |
| 2024-10-15 | 10.69 | $10.87 | — |
| 2024-10-14 | 10.67 | $10.87 | — |
| 2024-10-11 | 10.65 | $10.87 | — |
| 2024-10-10 | 10.62 | $10.87 | — |
| 2024-10-09 | 10.60 | $10.87 | — |
| 2024-10-08 | 10.57 | $10.87 | — |
| 2024-10-07 | 10.53 | $10.87 | — |
| 2024-10-04 | 10.50 | $10.87 | 166 |
| 2024-10-03 | 10.46 | $10.51 | — |
| 2024-10-02 | 10.46 | $10.51 | — |
| 2024-10-01 | 10.45 | $10.51 | 166 |
| 2024-09-30 | 10.44 | $10.75 | — |
| 2024-09-27 | 10.41 | $10.75 | — |
| 2024-09-26 | 10.37 | $10.75 | — |
| 2024-09-25 | 10.34 | $10.75 | — |
| 2024-09-24 | 10.29 | $10.75 | — |
| 2024-09-23 | 10.24 | $10.75 | — |
| 2024-09-20 | 10.19 | $10.75 | — |
| 2024-09-19 | 10.13 | $10.75 | — |
| 2024-09-18 | 10.07 | $10.75 | — |
| 2024-09-17 | 9.99 | $10.75 | — |
| 2024-09-16 | 9.91 | $10.75 | — |
| 2024-09-13 | 9.83 | $10.75 | — |
| 2024-09-12 | 9.73 | $10.75 | — |
| 2024-09-11 | 9.62 | $10.75 | — |
| 2024-09-10 | 9.50 | $10.75 | — |
| 2024-09-09 | 9.37 | $10.75 | 837 |
| 2024-09-06 | 9.23 | $9.23 | — |
| 2024-09-05 | 9.23 | $9.23 | — |
| 2024-09-04 | 9.23 | $9.23 | — |
| 2024-09-03 | 9.23 | $9.23 | — |
| 2024-08-30 | 9.22 | $9.23 | — |
| 2024-08-29 | 9.22 | $9.23 | — |
| 2024-08-28 | 9.22 | $9.23 | — |
| 2024-08-27 | 9.22 | $9.23 | — |
| 2024-08-26 | 9.22 | $9.23 | — |
| 2024-08-23 | 9.22 | $9.23 | — |
| 2024-08-22 | 9.22 | $9.23 | — |
| 2024-08-21 | 9.22 | $9.23 | — |
| 2024-08-20 | 9.22 | $9.23 | — |
| 2024-08-19 | 9.22 | $9.23 | — |
| 2024-08-16 | 9.22 | $9.23 | — |
| 2024-08-15 | 9.21 | $9.23 | — |
| 2024-08-14 | 9.21 | $9.23 | — |
| 2024-08-13 | 9.21 | $9.23 | — |
| 2024-08-12 | 9.21 | $9.23 | — |
| 2024-08-09 | 9.21 | $9.23 | — |
| 2024-08-08 | 9.20 | $9.23 | — |
| 2024-08-07 | 9.20 | $9.23 | — |
| 2024-08-06 | 9.20 | $9.23 | — |
| 2024-08-05 | 9.19 | $9.23 | — |
| 2024-08-02 | 9.19 | $9.23 | — |
| 2024-08-01 | 9.19 | $9.23 | — |
| 2024-07-31 | 9.18 | $9.23 | — |
| 2024-07-30 | 9.18 | $9.23 | — |
| 2024-07-29 | 9.17 | $9.23 | — |
| 2024-07-26 | 9.16 | $9.23 | — |
| 2024-07-25 | 9.16 | $9.23 | — |
| 2024-07-24 | 9.15 | $9.23 | — |
| 2024-07-23 | 9.14 | $9.23 | — |
| 2024-07-22 | 9.13 | $9.23 | — |
| 2024-07-19 | 9.12 | $9.23 | — |
| 2024-07-18 | 9.11 | $9.23 | — |
| 2024-07-17 | 9.10 | $9.23 | 200 |
| 2024-07-16 | 9.08 | $8.52 | — |
| 2024-07-15 | 9.14 | $8.52 | — |
| 2024-07-12 | 9.21 | $8.52 | — |
| 2024-07-11 | 9.28 | $8.53 | 2926 |
| 2024-07-10 | 9.36 | $9.44 | — |
| 2024-07-09 | 9.35 | $9.44 | — |
| 2024-07-08 | 9.34 | $9.44 | — |
| 2024-07-05 | 9.33 | $9.44 | — |
| 2024-07-03 | 9.32 | $9.44 | — |
| 2024-07-02 | 9.31 | $9.44 | — |
| 2024-07-01 | 9.30 | $9.44 | — |
| 2024-06-28 | 9.28 | $9.44 | — |
| 2024-06-27 | 9.26 | $9.44 | — |
| 2024-06-26 | 9.24 | $9.44 | — |
| 2024-06-25 | 9.22 | $9.44 | — |
| 2024-06-24 | 9.20 | $9.44 | — |
| 2024-06-21 | 9.18 | $9.44 | — |
| 2024-06-20 | 9.15 | $9.44 | — |
| 2024-06-18 | 9.12 | $9.44 | — |
| 2024-06-17 | 9.08 | $9.44 | — |
| 2024-06-14 | 9.05 | $9.44 | — |
| 2024-06-13 | 9.00 | $9.44 | — |
| 2024-06-12 | 8.96 | $9.44 | — |
| 2024-06-11 | 8.91 | $9.44 | — |
| 2024-06-10 | 8.85 | $9.44 | — |
| 2024-06-07 | 8.79 | $9.44 | — |
| 2024-06-06 | 8.72 | $9.44 | — |
| 2024-06-05 | 8.65 | $9.44 | — |
| 2024-06-04 | 8.56 | $9.44 | — |
| 2024-06-03 | 8.47 | $9.44 | 210 |
| 2024-05-31 | 8.37 | $8.32 | — |
| 2024-05-30 | 8.37 | $8.32 | — |
| 2024-05-29 | 8.38 | $8.32 | — |
| 2024-05-28 | 8.38 | $8.32 | — |
| 2024-05-24 | 8.39 | $8.32 | — |
| 2024-05-23 | 8.40 | $8.32 | — |
| 2024-05-22 | 8.41 | $8.32 | — |
| 2024-05-21 | 8.42 | $8.32 | — |
| 2024-05-20 | 8.43 | $8.32 | — |
| 2024-05-17 | 8.44 | $8.32 | — |
| 2024-05-16 | 8.45 | $8.32 | — |
| 2024-05-15 | 8.46 | $8.32 | — |
| 2024-05-14 | 8.48 | $8.32 | — |
| 2024-05-13 | 8.49 | $8.32 | — |
| 2024-05-10 | 8.51 | $8.32 | — |
| 2024-05-09 | 8.53 | $8.32 | — |
| 2024-05-08 | 8.56 | $8.32 | 1104 |
| 2024-05-07 | 8.58 | $8.55 | — |
| 2024-05-06 | 8.58 | $8.55 | — |
| 2024-05-03 | 8.59 | $8.55 | — |
| 2024-05-02 | 8.59 | $8.55 | — |
| 2024-05-01 | 8.59 | $8.55 | 247 |
| 2024-04-30 | 8.60 | $8.50 | — |
| 2024-04-29 | 8.61 | $8.50 | — |
| 2024-04-26 | 8.62 | $8.50 | — |
| 2024-04-25 | 8.63 | $8.50 | 200 |
| 2024-04-24 | 8.65 | $8.69 | — |
| 2024-04-23 | 8.64 | $8.69 | — |
| 2024-04-22 | 8.64 | $8.69 | — |
| 2024-04-19 | 8.63 | $8.69 | — |
| 2024-04-18 | 8.63 | $8.69 | — |
| 2024-04-17 | 8.62 | $8.69 | — |
| 2024-04-16 | 8.61 | $8.69 | — |
| 2024-04-15 | 8.61 | $8.69 | — |
| 2024-04-12 | 8.60 | $8.69 | — |
| 2024-04-11 | 8.59 | $8.69 | — |
| 2024-04-10 | 8.58 | $8.69 | — |
| 2024-04-09 | 8.56 | $8.69 | — |
| 2024-04-08 | 8.55 | $8.69 | — |
| 2024-04-05 | 8.54 | $8.69 | — |
| 2024-04-04 | 8.52 | $8.69 | — |
| 2024-04-03 | 8.50 | $8.69 | — |
| 2024-04-02 | 8.48 | $8.69 | — |
| 2024-04-01 | 8.46 | $8.69 | — |
| 2024-03-28 | 8.44 | $8.69 | — |
| 2024-03-27 | 8.41 | $8.69 | — |
| 2024-03-26 | 8.38 | $8.69 | — |
| 2024-03-25 | 8.35 | $8.69 | — |
| 2024-03-22 | 8.31 | $8.69 | — |
| 2024-03-21 | 8.27 | $8.69 | — |
| 2024-03-20 | 8.23 | $8.69 | — |
| 2024-03-19 | 8.18 | $8.69 | 300 |
| 2024-03-18 | 8.12 | $8.48 | — |
| 2024-03-15 | 8.09 | $8.48 | 300 |
| 2024-03-14 | 8.04 | $8.04 | — |
| 2024-03-13 | 8.04 | $8.04 | — |
| 2024-03-12 | 8.05 | $8.04 | — |
| 2024-03-11 | 8.05 | $8.04 | — |
| 2024-03-08 | 8.05 | $8.04 | — |
| 2024-03-07 | 8.05 | $8.04 | — |
| 2024-03-06 | 8.05 | $8.04 | — |
| 2024-03-05 | 8.05 | $8.04 | — |
| 2024-03-04 | 8.05 | $8.04 | — |
| 2024-03-01 | 8.05 | $8.04 | — |
| 2024-02-29 | 8.05 | $8.04 | — |
| 2024-02-28 | 8.05 | $8.04 | — |
| 2024-02-27 | 8.05 | $8.04 | — |
| 2024-02-26 | 8.06 | $8.04 | — |
| 2024-02-23 | 8.06 | $8.04 | — |
| 2024-02-22 | 8.06 | $8.04 | — |
| 2024-02-21 | 8.06 | $8.04 | — |
| 2024-02-20 | 8.06 | $8.04 | — |
| 2024-02-16 | 8.07 | $8.04 | — |
| 2024-02-15 | 8.07 | $8.04 | — |
| 2024-02-14 | 8.07 | $8.04 | 100 |
| 2024-02-13 | 8.08 | $8.28 | — |
| 2024-02-12 | 8.05 | $8.28 | — |
| 2024-02-09 | 8.03 | $8.28 | — |
| 2024-02-08 | 8.00 | $8.28 | — |
| 2024-02-07 | 7.98 | $8.28 | — |
| 2024-02-06 | 7.94 | $8.28 | 400 |
| 2024-02-05 | 7.91 | $8.07 | — |
| 2024-02-02 | 7.89 | $8.07 | — |
| 2024-02-01 | 7.87 | $8.07 | — |
| 2024-01-31 | 7.85 | $8.07 | 170 |
| 2024-01-30 | 7.83 | $7.71 | — |
| 2024-01-29 | 7.84 | $7.71 | — |
| 2024-01-26 | 7.85 | $7.71 | — |
| 2024-01-25 | 7.87 | $7.71 | 700 |
| 2024-01-24 | 7.89 | $8.32 | — |
| 2024-01-23 | 7.84 | $8.32 | — |
| 2024-01-22 | 7.79 | $8.32 | — |
| 2024-01-19 | 7.73 | $8.32 | — |
| 2024-01-18 | 7.67 | $8.32 | — |
| 2024-01-17 | 7.60 | $8.32 | — |
| 2024-01-16 | 7.53 | $8.32 | 273 |
| 2024-01-12 | 7.44 | $7.34 | — |
| 2024-01-11 | 7.46 | $7.34 | — |
| 2024-01-10 | 7.47 | $7.34 | — |
| 2024-01-09 | 7.48 | $7.34 | — |
| 2024-01-08 | 7.50 | $7.34 | — |
| 2024-01-05 | 7.51 | $7.34 | — |
| 2024-01-04 | 7.53 | $7.34 | — |
| 2024-01-03 | 7.55 | $7.34 | — |
| 2024-01-02 | 7.57 | $7.34 | — |
| 2023-12-29 | 7.60 | $7.34 | — |
| 2023-12-28 | 7.62 | $7.34 | — |
| 2023-12-27 | 7.65 | $7.34 | — |
| 2023-12-26 | 7.69 | $7.34 | — |
| 2023-12-22 | 7.72 | $7.34 | — |
| 2023-12-21 | 7.76 | $7.34 | — |
| 2023-12-20 | 7.81 | $7.34 | — |
| 2023-12-19 | 7.86 | $7.34 | 123 |
| 2023-12-18 | 7.91 | $7.50 | — |
| 2023-12-15 | 7.95 | $7.50 | — |
| 2023-12-14 | 8.00 | $7.50 | 264 |
| 2023-12-13 | 8.05 | $7.99 | — |
| 2023-12-12 | 8.06 | $7.99 | — |
| 2023-12-11 | 8.07 | $7.99 | — |
| 2023-12-08 | 8.08 | $7.99 | — |
| 2023-12-07 | 8.09 | $7.99 | — |
| 2023-12-06 | 8.10 | $7.99 | — |
| 2023-12-05 | 8.11 | $7.99 | — |
| 2023-12-04 | 8.12 | $7.99 | — |
| 2023-12-01 | 8.13 | $7.99 | — |
| 2023-11-30 | 8.15 | $7.99 | — |
| 2023-11-29 | 8.16 | $7.99 | — |
| 2023-11-28 | 8.18 | $7.99 | — |
| 2023-11-27 | 8.20 | $7.99 | — |
| 2023-11-24 | 8.22 | $7.99 | — |
| 2023-11-22 | 8.25 | $7.99 | — |
| 2023-11-21 | 8.28 | $7.99 | — |
| 2023-11-20 | 8.31 | $7.99 | — |
| 2023-11-17 | 8.34 | $7.99 | — |
| 2023-11-16 | 8.38 | $7.99 | — |
| 2023-11-15 | 8.42 | $7.99 | — |
| 2023-11-14 | 8.46 | $7.99 | — |
| 2023-11-13 | 8.51 | $7.99 | — |
| 2023-11-10 | 8.57 | $7.99 | — |
| 2023-11-09 | 8.63 | $7.99 | — |
| 2023-11-08 | 8.69 | $7.99 | 100 |
| 2023-11-07 | 8.77 | $8.78 | — |
| 2023-11-06 | 8.77 | $8.78 | — |
| 2023-11-03 | 8.77 | $8.78 | — |
| 2023-11-02 | 8.76 | $8.78 | — |
| 2023-11-01 | 8.76 | $8.78 | — |
| 2023-10-31 | 8.76 | $8.78 | — |
| 2023-10-30 | 8.76 | $8.78 | — |
| 2023-10-27 | 8.76 | $8.78 | — |
| 2023-10-26 | 8.76 | $8.78 | — |
| 2023-10-25 | 8.75 | $8.78 | — |
| 2023-10-24 | 8.75 | $8.78 | — |
| 2023-10-23 | 8.75 | $8.78 | — |
| 2023-10-20 | 8.74 | $8.78 | — |
| 2023-10-19 | 8.74 | $8.78 | — |
| 2023-10-18 | 8.73 | $8.78 | — |
| 2023-10-17 | 8.73 | $8.78 | — |
| 2023-10-16 | 8.72 | $8.78 | — |
| 2023-10-13 | 8.72 | $8.78 | — |
| 2023-10-12 | 8.71 | $8.78 | — |
| 2023-10-11 | 8.71 | $8.78 | — |
| 2023-10-10 | 8.70 | $8.78 | — |
| 2023-10-09 | 8.69 | $8.78 | — |
| 2023-10-06 | 8.68 | $8.78 | — |
| 2023-10-05 | 8.67 | $8.78 | — |
| 2023-10-04 | 8.66 | $8.78 | — |
| 2023-10-03 | 8.64 | $8.78 | — |
| 2023-10-02 | 8.63 | $8.78 | — |
| 2023-09-29 | 8.61 | $8.78 | — |
| 2023-09-28 | 8.60 | $8.78 | — |
| 2023-09-27 | 8.58 | $8.78 | — |
| 2023-09-26 | 8.55 | $8.78 | — |
| 2023-09-25 | 8.53 | $8.78 | — |
| 2023-09-22 | 8.50 | $8.78 | — |
| 2023-09-21 | 8.48 | $8.78 | — |
| 2023-09-20 | 8.44 | $8.78 | — |
| 2023-09-19 | 8.41 | $8.78 | — |
| 2023-09-18 | 8.37 | $8.78 | — |
| 2023-09-15 | 8.33 | $8.78 | — |
| 2023-09-14 | 8.28 | $8.78 | 1059 |
| 2023-09-13 | 8.23 | $8.36 | — |
| 2023-09-12 | 8.21 | $8.36 | — |
| 2023-09-11 | 8.20 | $8.36 | — |
| 2023-09-08 | 8.18 | $8.36 | — |
| 2023-09-07 | 8.16 | $8.37 | 1415 |
| 2023-09-06 | 8.14 | $7.95 | — |
| 2023-09-05 | 8.16 | $7.95 | — |
| 2023-09-01 | 8.18 | $7.95 | — |
| 2023-08-31 | 8.20 | $7.95 | — |
| 2023-08-30 | 8.23 | $7.95 | — |
| 2023-08-29 | 8.26 | $7.95 | — |
| 2023-08-28 | 8.29 | $7.95 | — |
| 2023-08-25 | 8.33 | $7.95 | — |
| 2023-08-24 | 8.37 | $7.95 | — |
| 2023-08-23 | 8.41 | $7.95 | 280 |
| 2023-08-22 | 8.46 | $8.42 | — |
| 2023-08-21 | 8.46 | $8.42 | — |
| 2023-08-18 | 8.47 | $8.42 | — |
| 2023-08-17 | 8.47 | $8.42 | — |
| 2023-08-16 | 8.48 | $8.42 | — |
| 2023-08-15 | 8.48 | $8.42 | — |
| 2023-08-14 | 8.49 | $8.42 | — |
| 2023-08-11 | 8.50 | $8.42 | 1936 |
| 2023-08-10 | 8.51 | $8.48 | — |
| 2023-08-09 | 8.51 | $8.48 | — |
| 2023-08-08 | 8.51 | $8.48 | — |
| 2023-08-07 | 8.52 | $8.48 | — |
| 2023-08-04 | 8.52 | $8.48 | — |
| 2023-08-03 | 8.52 | $8.48 | — |
| 2023-08-02 | 8.53 | $8.48 | — |
| 2023-08-01 | 8.53 | $8.48 | — |
| 2023-07-31 | 8.54 | $8.48 | — |
| 2023-07-28 | 8.54 | $8.48 | — |
| 2023-07-27 | 8.55 | $8.48 | — |
| 2023-07-26 | 8.56 | $8.48 | — |
| 2023-07-25 | 8.57 | $8.48 | — |
| 2023-07-24 | 8.58 | $8.48 | — |
| 2023-07-21 | 8.59 | $8.48 | — |
| 2023-07-20 | 8.60 | $8.48 | — |
| 2023-07-19 | 8.61 | $8.48 | — |
| 2023-07-18 | 8.62 | $8.48 | — |
| 2023-07-17 | 8.64 | $8.48 | — |
| 2023-07-14 | 8.66 | $8.48 | — |
| 2023-07-13 | 8.68 | $8.48 | — |
| 2023-07-12 | 8.70 | $8.48 | — |
| 2023-07-11 | 8.72 | $8.48 | — |
| 2023-07-10 | 8.74 | $8.48 | — |
| 2023-07-07 | 8.77 | $8.48 | 1906 |
| 2023-07-06 | 8.80 | $8.90 | — |
| 2023-07-05 | 8.79 | $8.90 | — |
| 2023-07-03 | 8.78 | $8.90 | — |
| 2023-06-30 | 8.77 | $8.90 | — |
| 2023-06-29 | 8.75 | $8.90 | — |
| 2023-06-28 | 8.74 | $8.90 | — |
| 2023-06-27 | 8.72 | $8.90 | — |
| 2023-06-26 | 8.70 | $8.90 | — |
| 2023-06-23 | 8.68 | $8.90 | — |
| 2023-06-22 | 8.66 | $8.90 | — |
| 2023-06-21 | 8.63 | $8.90 | — |
| 2023-06-20 | 8.61 | $8.90 | — |
| 2023-06-16 | 8.57 | $8.90 | — |
| 2023-06-15 | 8.54 | $8.90 | — |
| 2023-06-14 | 8.50 | $8.90 | — |
| 2023-06-13 | 8.46 | $8.90 | 390 |
| 2023-06-12 | 8.41 | $9.00 | — |
| 2023-06-09 | 8.35 | $9.00 | 2019 |
| 2023-06-08 | 8.28 | $8.49 | — |
| 2023-06-07 | 8.26 | $8.49 | — |
| 2023-06-06 | 8.24 | $8.49 | — |
| 2023-06-05 | 8.21 | $8.49 | — |
| 2023-06-02 | 8.18 | $8.49 | — |
| 2023-06-01 | 8.15 | $8.49 | — |
| 2023-05-31 | 8.12 | $8.49 | — |
| 2023-05-30 | 8.08 | $8.49 | — |
| 2023-05-26 | 8.03 | $8.49 | — |
| 2023-05-25 | 7.98 | $8.49 | — |
| 2023-05-24 | 7.93 | $8.49 | — |
| 2023-05-23 | 7.87 | $8.49 | — |
| 2023-05-22 | 7.81 | $8.49 | 292 |
| 2023-05-19 | 7.74 | $8.08 | 700 |
| 2023-05-18 | 7.70 | $7.81 | 400 |
| 2023-05-17 | 7.69 | $7.86 | — |
| 2023-05-16 | 7.67 | $7.86 | — |
| 2023-05-15 | 7.65 | $7.86 | — |
| 2023-05-12 | 7.63 | $7.86 | — |
| 2023-05-11 | 7.60 | $7.86 | — |
| 2023-05-10 | 7.58 | $7.86 | — |
| 2023-05-09 | 7.55 | $7.86 | 3900 |
| 2023-05-08 | 7.51 | $7.85 | 5583 |
| 2023-05-05 | 7.48 | $7.45 | — |
| 2023-05-04 | 7.48 | $7.45 | — |
| 2023-05-03 | 7.48 | $7.45 | — |
| 2023-05-02 | 7.49 | $7.45 | — |
| 2023-05-01 | 7.49 | $7.45 | — |
| 2023-04-28 | 7.49 | $7.45 | — |
| 2023-04-27 | 7.50 | $7.45 | — |
| 2023-04-26 | 7.50 | $7.45 | — |
| 2023-04-25 | 7.51 | $7.45 | — |
| 2023-04-24 | 7.52 | $7.45 | — |
| 2023-04-21 | 7.52 | $7.45 | — |
| 2023-04-20 | 7.53 | $7.45 | — |
| 2023-04-19 | 7.54 | $7.45 | — |
| 2023-04-18 | 7.55 | $7.45 | — |
| 2023-04-17 | 7.56 | $7.45 | — |
| 2023-04-14 | 7.57 | $7.45 | — |
| 2023-04-13 | 7.58 | $7.45 | — |
| 2023-04-12 | 7.60 | $7.45 | — |
| 2023-04-11 | 7.61 | $7.45 | — |
| 2023-04-10 | 7.63 | $7.45 | — |
| 2023-04-06 | 7.65 | $7.45 | — |
| 2023-04-05 | 7.67 | $7.45 | 1666 |
| 2023-04-04 | 7.69 | $7.69 | — |
| 2023-04-03 | 7.69 | $7.69 | — |
| 2023-03-31 | 7.69 | $7.69 | — |
| 2023-03-30 | 7.69 | $7.69 | — |
| 2023-03-29 | 7.69 | $7.69 | — |
| 2023-03-28 | 7.69 | $7.69 | — |
| 2023-03-27 | 7.69 | $7.69 | — |
| 2023-03-24 | 7.69 | $7.69 | — |
| 2023-03-23 | 7.69 | $7.69 | — |
| 2023-03-22 | 7.69 | $7.69 | — |
| 2023-03-21 | 7.69 | $7.69 | — |
| 2023-03-20 | 7.69 | $7.69 | — |
| 2023-03-17 | 7.69 | $7.69 | — |
| 2023-03-16 | 7.69 | $7.69 | — |
| 2023-03-15 | 7.69 | $7.69 | — |
| 2023-03-14 | 7.69 | $7.69 | — |
| 2023-03-13 | 7.69 | $7.69 | — |
| 2023-03-10 | 7.69 | $7.69 | — |
| 2023-03-09 | 7.69 | $7.69 | — |
| 2023-03-08 | 7.69 | $7.69 | 2771 |
| 2023-03-07 | 7.69 | $7.75 | — |
| 2023-03-06 | 7.69 | $7.75 | — |
| 2023-03-03 | 7.68 | $7.75 | — |
| 2023-03-02 | 7.67 | $7.75 | — |
| 2023-03-01 | 7.66 | $7.75 | — |
| 2023-02-28 | 7.65 | $7.75 | — |
| 2023-02-27 | 7.64 | $7.75 | — |
| 2023-02-24 | 7.63 | $7.75 | — |
| 2023-02-23 | 7.62 | $7.75 | — |
| 2023-02-22 | 7.61 | $7.75 | — |
| 2023-02-21 | 7.59 | $7.75 | — |
| 2023-02-17 | 7.57 | $7.75 | — |
| 2023-02-16 | 7.55 | $7.75 | — |
| 2023-02-15 | 7.53 | $7.75 | — |
| 2023-02-14 | 7.51 | $7.75 | — |
| 2023-02-13 | 7.49 | $7.75 | — |
| 2023-02-10 | 7.46 | $7.75 | 5105 |
| 2023-02-09 | 7.43 | $7.42 | — |
| 2023-02-08 | 7.43 | $7.42 | — |
| 2023-02-07 | 7.43 | $7.42 | — |
| 2023-02-06 | 7.43 | $7.42 | — |
| 2023-02-03 | 7.43 | $7.42 | — |
| 2023-02-02 | 7.43 | $7.42 | — |
| 2023-02-01 | 7.43 | $7.42 | — |
| 2023-01-31 | 7.44 | $7.42 | — |
| 2023-01-30 | 7.44 | $7.42 | — |
| 2023-01-27 | 7.44 | $7.42 | — |
| 2023-01-26 | 7.44 | $7.42 | — |
| 2023-01-25 | 7.44 | $7.42 | — |
| 2023-01-24 | 7.45 | $7.42 | — |
| 2023-01-23 | 7.45 | $7.42 | — |
| 2023-01-20 | 7.45 | $7.42 | — |
| 2023-01-19 | 7.45 | $7.42 | — |
| 2023-01-18 | 7.46 | $7.42 | — |
| 2023-01-17 | 7.46 | $7.42 | — |
| 2023-01-13 | 7.47 | $7.42 | — |
| 2023-01-12 | 7.47 | $7.42 | — |
| 2023-01-11 | 7.48 | $7.42 | — |
| 2023-01-10 | 7.48 | $7.42 | — |
| 2023-01-09 | 7.49 | $7.42 | 1900 |
| 2023-01-06 | 7.50 | $7.39 | — |
| 2023-01-05 | 7.51 | $7.39 | — |
| 2023-01-04 | 7.52 | $7.39 | — |
| 2023-01-03 | 7.54 | $7.39 | — |
| 2022-12-30 | 7.55 | $7.39 | — |
| 2022-12-29 | 7.57 | $7.39 | 170 |
| 2022-12-28 | 7.59 | $7.63 | — |
| 2022-12-27 | 7.58 | $7.63 | — |
| 2022-12-23 | 7.58 | $7.63 | — |
| 2022-12-22 | 7.57 | $7.63 | — |
| 2022-12-21 | 7.57 | $7.63 | — |
| 2022-12-20 | 7.56 | $7.63 | — |
| 2022-12-19 | 7.55 | $7.63 | — |
| 2022-12-16 | 7.54 | $7.63 | — |
| 2022-12-15 | 7.53 | $7.63 | — |
| 2022-12-14 | 7.52 | $7.63 | — |
| 2022-12-13 | 7.51 | $7.63 | — |
| 2022-12-12 | 7.50 | $7.63 | — |
| 2022-12-09 | 7.49 | $7.63 | — |
| 2022-12-08 | 7.47 | $7.63 | — |
| 2022-12-07 | 7.45 | $7.63 | 2603 |
| 2022-12-06 | 7.44 | $7.38 | — |
| 2022-12-05 | 7.44 | $7.38 | 201 |
| 2022-12-02 | 7.45 | $7.42 | — |
| 2022-12-01 | 7.45 | $7.42 | — |
| 2022-11-30 | 7.45 | $7.42 | — |
| 2022-11-29 | 7.46 | $7.42 | — |
| 2022-11-28 | 7.46 | $7.42 | — |
| 2022-11-25 | 7.47 | $7.42 | — |
| 2022-11-23 | 7.47 | $7.42 | — |
| 2022-11-22 | 7.48 | $7.42 | — |
| 2022-11-21 | 7.48 | $7.42 | — |
| 2022-11-18 | 7.49 | $7.42 | — |
| 2022-11-17 | 7.49 | $7.42 | — |
| 2022-11-16 | 7.50 | $7.42 | — |
| 2022-11-15 | 7.51 | $7.42 | — |
| 2022-11-14 | 7.52 | $7.42 | 100 |
| 2022-11-11 | 7.53 | $7.31 | — |
| 2022-11-10 | 7.55 | $7.31 | — |
| 2022-11-09 | 7.58 | $7.31 | 1182 |
| 2022-11-08 | 7.61 | $7.37 | — |
| 2022-11-07 | 7.63 | $7.37 | — |
| 2022-11-04 | 7.66 | $7.37 | — |
| 2022-11-03 | 7.69 | $7.37 | — |
| 2022-11-02 | 7.73 | $7.37 | — |
| 2022-11-01 | 7.76 | $7.37 | 239 |
| 2022-10-31 | 7.80 | $7.80 | — |
| 2022-10-28 | 7.80 | $7.80 | — |
| 2022-10-27 | 7.81 | $7.80 | — |
| 2022-10-26 | 7.81 | $7.80 | — |
| 2022-10-25 | 7.81 | $7.80 | — |
| 2022-10-24 | 7.81 | $7.80 | — |
| 2022-10-21 | 7.81 | $7.80 | — |
| 2022-10-20 | 7.81 | $7.80 | — |
| 2022-10-19 | 7.81 | $7.80 | — |
| 2022-10-18 | 7.81 | $7.80 | — |
| 2022-10-17 | 7.81 | $7.80 | — |
| 2022-10-14 | 7.81 | $7.80 | — |
| 2022-10-13 | 7.81 | $7.80 | — |
| 2022-10-12 | 7.82 | $7.80 | — |
| 2022-10-11 | 7.82 | $7.80 | — |
| 2022-10-10 | 7.82 | $7.80 | — |
| 2022-10-07 | 7.82 | $7.80 | — |
| 2022-10-06 | 7.82 | $7.80 | — |
| 2022-10-05 | 7.82 | $7.80 | — |
| 2022-10-04 | 7.83 | $7.80 | — |
| 2022-10-03 | 7.83 | $7.80 | — |
| 2022-09-30 | 7.83 | $7.80 | — |
| 2022-09-29 | 7.84 | $7.80 | — |
| 2022-09-28 | 7.84 | $7.80 | — |
| 2022-09-27 | 7.85 | $7.80 | — |
| 2022-09-26 | 7.85 | $7.80 | — |
| 2022-09-23 | 7.86 | $7.80 | — |
| 2022-09-22 | 7.86 | $7.80 | — |
| 2022-09-21 | 7.87 | $7.80 | — |
| 2022-09-20 | 7.88 | $7.80 | — |
| 2022-09-19 | 7.88 | $7.80 | — |
| 2022-09-16 | 7.89 | $7.80 | — |
| 2022-09-15 | 7.90 | $7.80 | — |
| 2022-09-14 | 7.91 | $7.80 | 166 |
| 2022-09-13 | 7.92 | $7.40 | — |
| 2022-09-12 | 7.98 | $7.40 | — |
| 2022-09-09 | 8.04 | $7.40 | — |
| 2022-09-08 | 8.11 | $7.40 | 300 |
| 2022-09-07 | 8.18 | $7.40 | 100 |
| 2022-09-06 | 8.26 | $8.33 | — |
| 2022-09-02 | 8.26 | $8.33 | — |
| 2022-09-01 | 8.25 | $8.33 | — |
| 2022-08-31 | 8.24 | $8.33 | — |
| 2022-08-30 | 8.23 | $8.33 | — |
| 2022-08-29 | 8.22 | $8.33 | — |
| 2022-08-26 | 8.21 | $8.33 | — |
| 2022-08-25 | 8.20 | $8.33 | — |
| 2022-08-24 | 8.18 | $8.33 | — |
| 2022-08-23 | 8.17 | $8.33 | — |
| 2022-08-22 | 8.15 | $8.33 | — |
| 2022-08-19 | 8.13 | $8.33 | — |
| 2022-08-18 | 8.11 | $8.33 | — |
| 2022-08-17 | 8.09 | $8.33 | — |
| 2022-08-16 | 8.06 | $8.33 | — |
| 2022-08-15 | 8.03 | $8.33 | — |
| 2022-08-12 | 8.00 | $8.33 | — |
| 2022-08-11 | 7.97 | $8.33 | — |
| 2022-08-10 | 7.93 | $8.33 | 541 |
| 2022-08-09 | 7.89 | $8.12 | — |
| 2022-08-08 | 7.86 | $8.12 | — |
| 2022-08-05 | 7.84 | $8.12 | — |
| 2022-08-04 | 7.81 | $8.12 | 101 |
| 2022-08-03 | 7.77 | $7.75 | — |
| 2022-08-02 | 7.77 | $7.75 | — |
| 2022-08-01 | 7.78 | $7.75 | — |
| 2022-07-29 | 7.78 | $7.75 | — |
| 2022-07-28 | 7.78 | $7.75 | — |
| 2022-07-27 | 7.79 | $7.75 | — |
| 2022-07-26 | 7.79 | $7.75 | — |
| 2022-07-25 | 7.79 | $7.75 | — |
| 2022-07-22 | 7.80 | $7.75 | — |
| 2022-07-21 | 7.80 | $7.75 | 300 |
| 2022-07-20 | 7.81 | $7.66 | — |
| 2022-07-19 | 7.83 | $7.66 | — |
| 2022-07-18 | 7.84 | $7.66 | — |
| 2022-07-15 | 7.86 | $7.66 | — |
| 2022-07-14 | 7.88 | $7.66 | — |
| 2022-07-13 | 7.91 | $7.66 | — |
| 2022-07-12 | 7.93 | $7.66 | — |
| 2022-07-11 | 7.96 | $7.66 | — |
| 2022-07-08 | 7.99 | $7.66 | 8119 |
| 2022-07-07 | 8.03 | $7.73 | — |
| 2022-07-06 | 8.06 | $7.73 | — |
| 2022-07-05 | 8.09 | $7.73 | 136 |
| 2022-07-01 | 8.13 | $7.83 | — |
| 2022-06-30 | 8.16 | $7.83 | — |
| 2022-06-29 | 8.20 | $7.83 | — |
| 2022-06-28 | 8.24 | $7.83 | — |
| 2022-06-27 | 8.28 | $7.83 | — |
| 2022-06-24 | 8.33 | $7.83 | — |
| 2022-06-23 | 8.38 | $7.83 | — |
| 2022-06-22 | 8.44 | $7.83 | — |
| 2022-06-21 | 8.50 | $7.83 | — |
| 2022-06-17 | 8.57 | $7.83 | 100 |
| 2022-06-16 | 8.65 | $8.97 | — |
| 2022-06-15 | 8.62 | $8.97 | — |
| 2022-06-14 | 8.58 | $8.97 | — |
| 2022-06-13 | 8.54 | $8.97 | — |
| 2022-06-10 | 8.49 | $8.97 | — |
| 2022-06-09 | 8.44 | $8.97 | — |
| 2022-06-08 | 8.39 | $8.97 | — |
| 2022-06-07 | 8.33 | $8.97 | 100 |
| 2022-06-06 | 8.26 | $8.86 | — |
| 2022-06-03 | 8.20 | $8.86 | — |
| 2022-06-02 | 8.13 | $8.86 | — |
| 2022-06-01 | 8.05 | $8.86 | 5400 |
| 2022-05-31 | 7.97 | $8.29 | — |
| 2022-05-27 | 7.93 | $8.29 | — |
| 2022-05-26 | 7.89 | $8.29 | — |
| 2022-05-25 | 7.85 | $8.29 | — |
| 2022-05-24 | 7.81 | $8.29 | — |
| 2022-05-23 | 7.76 | $8.29 | — |
| 2022-05-20 | 7.70 | $8.29 | 800 |
| 2022-05-19 | 7.64 | $7.50 | — |
| 2022-05-18 | 7.65 | $7.50 | — |
| 2022-05-17 | 7.67 | $7.50 | — |
| 2022-05-16 | 7.68 | $7.50 | — |
| 2022-05-13 | 7.70 | $7.50 | — |
| 2022-05-12 | 7.73 | $7.50 | — |
| 2022-05-11 | 7.75 | $7.50 | — |
| 2022-05-10 | 7.78 | $7.50 | — |
| 2022-05-09 | 7.80 | $7.50 | — |
| 2022-05-06 | 7.84 | $7.50 | — |
| 2022-05-05 | 7.87 | $7.50 | — |
| 2022-05-04 | 7.91 | $7.50 | — |
| 2022-05-03 | 7.95 | $7.50 | — |
| 2022-05-02 | 8.00 | $7.50 | 687 |
| 2022-04-29 | 8.05 | $7.97 | — |
| 2022-04-28 | 8.06 | $7.97 | — |
| 2022-04-27 | 8.07 | $7.97 | — |
| 2022-04-26 | 8.08 | $7.97 | — |
| 2022-04-25 | 8.10 | $7.97 | — |
| 2022-04-22 | 8.11 | $7.97 | — |
| 2022-04-21 | 8.12 | $7.97 | — |
| 2022-04-20 | 8.14 | $7.97 | — |
| 2022-04-19 | 8.16 | $7.97 | — |
| 2022-04-18 | 8.18 | $7.97 | — |
| 2022-04-14 | 8.20 | $7.97 | — |
| 2022-04-13 | 8.23 | $7.97 | — |
| 2022-04-12 | 8.25 | $7.97 | — |
| 2022-04-11 | 8.28 | $7.97 | — |
| 2022-04-08 | 8.31 | $7.97 | — |
| 2022-04-07 | 8.35 | $7.97 | — |
| 2022-04-06 | 8.39 | $7.97 | 348 |
| 2022-04-05 | 8.44 | $8.20 | 100 |
| 2022-04-04 | 8.46 | $8.40 | — |
| 2022-04-01 | 8.47 | $8.40 | — |
| 2022-03-31 | 8.47 | $8.40 | — |
| 2022-03-30 | 8.48 | $8.40 | — |
| 2022-03-29 | 8.49 | $8.40 | — |
| 2022-03-28 | 8.50 | $8.40 | — |
| 2022-03-25 | 8.51 | $8.40 | — |
| 2022-03-24 | 8.52 | $8.40 | — |
| 2022-03-23 | 8.53 | $8.40 | — |
| 2022-03-22 | 8.55 | $8.40 | — |
| 2022-03-21 | 8.56 | $8.40 | — |
| 2022-03-18 | 8.58 | $8.40 | — |
| 2022-03-17 | 8.60 | $8.40 | — |
| 2022-03-16 | 8.62 | $8.40 | — |
| 2022-03-15 | 8.64 | $8.40 | — |
| 2022-03-14 | 8.67 | $8.40 | — |
| 2022-03-11 | 8.70 | $8.40 | — |
| 2022-03-10 | 8.73 | $8.40 | — |
| 2022-03-09 | 8.76 | $8.40 | — |
| 2022-03-08 | 8.80 | $8.40 | — |
| 2022-03-07 | 8.84 | $8.40 | — |
| 2022-03-04 | 8.89 | $8.40 | — |
| 2022-03-03 | 8.94 | $8.40 | 200 |
| 2022-03-02 | 9.00 | $8.14 | 6300 |
| 2022-03-01 | 9.09 | $9.18 | — |
| 2022-02-28 | 9.08 | $9.18 | — |
| 2022-02-25 | 9.07 | $9.18 | — |
| 2022-02-24 | 9.06 | $9.18 | — |
| 2022-02-23 | 9.05 | $9.18 | — |
| 2022-02-22 | 9.03 | $9.18 | — |
| 2022-02-18 | 9.02 | $9.18 | — |
| 2022-02-17 | 9.00 | $9.18 | — |
| 2022-02-16 | 8.98 | $9.18 | 170 |
| 2022-02-15 | 8.96 | $8.97 | 156 |
| 2022-02-14 | 8.96 | $8.92 | — |
| 2022-02-11 | 8.96 | $8.92 | — |
| 2022-02-10 | 8.97 | $8.92 | — |
| 2022-02-09 | 8.97 | $8.92 | — |
| 2022-02-08 | 8.98 | $8.92 | 200 |
| 2022-02-07 | 8.98 | $8.59 | — |
| 2022-02-04 | 9.03 | $8.59 | — |
| 2022-02-03 | 9.07 | $8.59 | — |
| 2022-02-02 | 9.12 | $8.59 | — |
| 2022-02-01 | 9.18 | $8.59 | 100 |
| 2022-01-31 | 9.24 | $8.71 | — |
| 2022-01-28 | 9.30 | $8.71 | — |
| 2022-01-27 | 9.36 | $8.71 | — |
| 2022-01-26 | 9.43 | $8.71 | 5600 |
| 2022-01-25 | 9.50 | $9.26 | — |
| 2022-01-24 | 9.53 | $9.26 | 10600 |
| 2022-01-21 | 9.55 | $9.61 | — |
| 2022-01-20 | 9.55 | $9.61 | — |
| 2022-01-19 | 9.54 | $9.61 | — |
| 2022-01-18 | 9.53 | $9.61 | — |
| 2022-01-14 | 9.53 | $9.61 | — |
| 2022-01-13 | 9.52 | $9.61 | — |
| 2022-01-12 | 9.51 | $9.61 | — |
| 2022-01-11 | 9.50 | $9.61 | — |
| 2022-01-10 | 9.49 | $9.61 | — |
| 2022-01-07 | 9.47 | $9.61 | — |
| 2022-01-06 | 9.46 | $9.61 | — |
| 2022-01-05 | 9.44 | $9.61 | 1800 |
| 2022-01-04 | 9.42 | $9.55 | — |
| 2022-01-03 | 9.41 | $9.55 | — |
| 2021-12-31 | 9.40 | $9.55 | — |
| 2021-12-30 | 9.38 | $9.55 | — |
| 2021-12-29 | 9.36 | $9.55 | — |
| 2021-12-28 | 9.34 | $9.55 | — |
| 2021-12-27 | 9.32 | $9.55 | — |
| 2021-12-23 | 9.30 | $9.55 | — |
| 2021-12-22 | 9.27 | $9.55 | 390 |
| 2021-12-21 | 9.24 | $9.15 | — |
| 2021-12-20 | 9.25 | $9.15 | — |
| 2021-12-17 | 9.26 | $9.15 | — |
| 2021-12-16 | 9.27 | $9.15 | — |
| 2021-12-15 | 9.29 | $9.15 | — |
| 2021-12-14 | 9.30 | $9.15 | — |
| 2021-12-13 | 9.32 | $9.15 | — |
| 2021-12-10 | 9.33 | $9.15 | — |
| 2021-12-09 | 9.35 | $9.15 | — |
| 2021-12-08 | 9.37 | $9.15 | — |
| 2021-12-07 | 9.40 | $9.15 | — |
| 2021-12-06 | 9.42 | $9.15 | — |
| 2021-12-03 | 9.45 | $9.15 | — |
| 2021-12-02 | 9.48 | $9.15 | — |
| 2021-12-01 | 9.52 | $9.15 | — |
| 2021-11-30 | 9.56 | $9.15 | — |
| 2021-11-29 | 9.60 | $9.15 | — |
| 2021-11-26 | 9.65 | $9.15 | — |
| 2021-11-24 | 9.70 | $9.15 | — |
| 2021-11-23 | 9.76 | $9.15 | — |
| 2021-11-22 | 9.82 | $9.15 | 100 |
| 2021-11-19 | 9.89 | $9.84 | — |
| 2021-11-18 | 9.90 | $9.84 | — |
| 2021-11-17 | 9.90 | $9.84 | — |
| 2021-11-16 | 9.91 | $9.84 | — |
| 2021-11-15 | 9.92 | $9.84 | — |
| 2021-11-12 | 9.92 | $9.84 | — |
| 2021-11-11 | 9.93 | $9.84 | — |
| 2021-11-10 | 9.94 | $9.84 | — |
| 2021-11-09 | 9.95 | $9.84 | — |
| 2021-11-08 | 9.96 | $9.84 | — |
| 2021-11-05 | 9.98 | $9.84 | — |
| 2021-11-04 | 9.99 | $9.84 | — |
| 2021-11-03 | 10.01 | $9.84 | 100 |
| 2021-11-02 | 10.03 | $10.02 | — |
| 2021-11-01 | 10.03 | $10.02 | — |
| 2021-10-29 | 10.03 | $10.02 | — |
| 2021-10-28 | 10.03 | $10.02 | — |
| 2021-10-27 | 10.03 | $10.02 | — |
| 2021-10-26 | 10.03 | $10.02 | — |
| 2021-10-25 | 10.03 | $10.02 | — |
| 2021-10-22 | 10.03 | $10.02 | — |
| 2021-10-21 | 10.03 | $10.02 | — |
| 2021-10-20 | 10.03 | $10.02 | — |
| 2021-10-19 | 10.03 | $10.02 | — |
| 2021-10-18 | 10.04 | $10.02 | — |
| 2021-10-15 | 10.04 | $10.02 | — |
| 2021-10-14 | 10.04 | $10.02 | — |
| 2021-10-13 | 10.04 | $10.02 | — |
| 2021-10-12 | 10.04 | $10.02 | — |
| 2021-10-11 | 10.05 | $10.02 | — |
| 2021-10-08 | 10.05 | $10.02 | — |
| 2021-10-07 | 10.05 | $10.02 | — |
| 2021-10-06 | 10.05 | $10.02 | — |
| 2021-10-05 | 10.06 | $10.02 | — |
| 2021-10-04 | 10.06 | $10.02 | — |
| 2021-10-01 | 10.07 | $10.02 | — |
| 2021-09-30 | 10.07 | $10.02 | — |
| 2021-09-29 | 10.08 | $10.02 | — |
| 2021-09-28 | 10.08 | $10.02 | — |
| 2021-09-27 | 10.09 | $10.02 | — |
| 2021-09-24 | 10.10 | $10.02 | — |
| 2021-09-23 | 10.10 | $10.02 | — |
| 2021-09-22 | 10.11 | $10.02 | — |
| 2021-09-21 | 10.12 | $10.02 | — |
| 2021-09-20 | 10.13 | $10.02 | — |
| 2021-09-17 | 10.14 | $10.02 | — |
| 2021-09-16 | 10.16 | $10.02 | — |
| 2021-09-15 | 10.17 | $10.02 | — |
| 2021-09-14 | 10.19 | $10.02 | — |
| 2021-09-13 | 10.21 | $10.02 | — |
| 2021-09-10 | 10.22 | $10.02 | — |
| 2021-09-09 | 10.25 | $10.02 | — |
| 2021-09-08 | 10.27 | $10.02 | — |
| 2021-09-07 | 10.30 | $10.02 | — |
| 2021-09-03 | 10.33 | $10.02 | — |
| 2021-09-02 | 10.36 | $10.02 | — |
| 2021-09-01 | 10.39 | $10.02 | — |
| 2021-08-31 | 10.43 | $10.02 | — |
| 2021-08-30 | 10.48 | $10.02 | — |
| 2021-08-27 | 10.52 | $10.02 | — |
| 2021-08-26 | 10.58 | $10.02 | — |
| 2021-08-25 | 10.64 | $10.02 | — |
| 2021-08-24 | 10.70 | $10.02 | — |
| 2021-08-23 | 10.77 | $10.02 | — |
| 2021-08-20 | 10.85 | $10.02 | — |
| 2021-08-19 | 10.94 | $10.02 | — |
| 2021-08-18 | 11.04 | $10.03 | 1301 |
| 2021-08-17 | 11.14 | $10.98 | — |
| 2021-08-16 | 11.16 | $10.98 | — |
| 2021-08-13 | 11.18 | $10.98 | — |
| 2021-08-12 | 11.20 | $10.98 | — |
| 2021-08-11 | 11.22 | $10.98 | — |
| 2021-08-10 | 11.25 | $10.98 | — |
| 2021-08-09 | 11.27 | $10.98 | — |
| 2021-08-06 | 11.30 | $10.98 | — |
| 2021-08-05 | 11.34 | $10.98 | — |
| 2021-08-04 | 11.38 | $10.98 | 8103 |
| 2021-08-03 | 11.42 | $11.13 | 309 |
| 2021-08-02 | 11.45 | $11.20 | — |
| 2021-07-30 | 11.47 | $11.20 | — |
| 2021-07-29 | 11.50 | $11.20 | — |
| 2021-07-28 | 11.53 | $11.20 | — |
| 2021-07-27 | 11.57 | $11.20 | — |
| 2021-07-26 | 11.61 | $11.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.19
2026-07-20
Close Price
$9.19
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.34
Average
8.84
Maximum
11.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.19 | $9.19 | 400 |
| 2026-07-17 | 9.19 | $9.19 | 400 |
| 2026-07-16 | 9.19 | $9.19 | — |
| 2026-07-15 | 9.19 | $9.19 | — |
| 2026-07-14 | 9.19 | $9.19 | 400 |
| 2026-07-13 | 9.19 | $9.19 | 400 |
| 2026-07-10 | 9.19 | $9.19 | 400 |
| 2026-07-09 | 9.19 | $9.19 | 400 |
| 2026-07-08 | 9.19 | $9.19 | — |
| 2026-07-07 | 9.19 | $9.19 | — |
| 2026-07-06 | 9.19 | $9.19 | 400 |
| 2026-07-02 | 9.19 | $9.19 | 400 |
| 2026-07-01 | 9.19 | $9.19 | 400 |
| 2026-06-30 | 9.19 | $9.19 | 400 |
| 2026-06-29 | 9.19 | $9.19 | 400 |
| 2026-06-26 | 9.19 | $9.19 | 400 |
| 2026-06-25 | 9.19 | $9.19 | 400 |
| 2026-06-24 | 9.19 | $9.19 | 400 |
| 2026-06-23 | 9.19 | $9.19 | 400 |
| 2026-06-22 | 9.18 | $9.19 | 400 |
| 2026-06-18 | 9.17 | $9.19 | 400 |
| 2026-06-17 | 9.16 | $9.19 | 400 |
| 2026-06-16 | 9.15 | $9.19 | 400 |
| 2026-06-15 | 9.13 | $9.19 | 400 |
| 2026-06-12 | 9.12 | $9.19 | 400 |
| 2026-06-11 | 9.09 | $9.19 | 400 |
| 2026-06-10 | 9.07 | $9.19 | 400 |
| 2026-06-09 | 9.04 | $9.19 | 400 |
| 2026-06-08 | 9.01 | $9.19 | — |
| 2026-06-05 | 8.98 | $9.19 | 400 |
| 2026-06-04 | 8.95 | $9.19 | 400 |
| 2026-06-03 | 8.91 | $9.19 | 400 |
| 2026-06-02 | 8.87 | $9.19 | 400 |
| 2026-06-01 | 8.83 | $9.19 | 400 |
| 2026-05-29 | 8.78 | $9.19 | 400 |
| 2026-05-28 | 8.73 | $9.19 | 400 |
| 2026-05-27 | 8.67 | $9.19 | 400 |
| 2026-05-26 | 8.61 | $8.63 | — |
| 2026-05-22 | 8.60 | $8.63 | 400 |
| 2026-05-21 | 8.59 | $8.63 | 400 |
| 2026-05-20 | 8.57 | $8.63 | 400 |
| 2026-05-19 | 8.55 | $8.63 | 400 |
| 2026-05-18 | 8.52 | $8.63 | 400 |
| 2026-05-15 | 8.50 | $8.63 | — |
| 2026-05-14 | 8.47 | $8.63 | 400 |
| 2026-05-13 | 8.43 | $8.63 | 400 |
| 2026-05-12 | 8.40 | $8.63 | 400 |
| 2026-05-11 | 8.36 | $8.63 | 400 |
| 2026-05-08 | 8.32 | $8.63 | 400 |
| 2026-05-07 | 8.27 | $8.63 | — |
| 2026-05-06 | 8.22 | $8.63 | 400 |
| 2026-05-05 | 8.17 | $8.63 | 400 |
| 2026-05-04 | 8.12 | $8.63 | 400 |
| 2026-05-01 | 8.06 | $8.63 | 400 |
| 2026-04-30 | 8.00 | $8.00 | 400 |
| 2026-04-29 | 8.00 | $8.00 | 400 |
| 2026-04-28 | 8.00 | $8.00 | 400 |
| 2026-04-27 | 8.00 | $8.00 | 400 |
| 2026-04-24 | 8.00 | $8.00 | 400 |
| 2026-04-23 | 8.00 | $8.00 | 400 |
| 2026-04-22 | 8.01 | $8.00 | 400 |
| 2026-04-21 | 8.02 | $8.00 | 400 |
| 2026-04-20 | 8.03 | $8.00 | — |
| 2026-04-17 | 8.04 | $8.00 | 400 |
| 2026-04-16 | 8.06 | $8.00 | 400 |
| 2026-04-15 | 8.08 | $8.00 | 400 |
| 2026-04-14 | 8.10 | $8.00 | 400 |
| 2026-04-13 | 8.13 | $8.00 | 400 |
| 2026-04-10 | 8.15 | $8.00 | 400 |
| 2026-04-09 | 8.19 | $8.00 | 400 |
| 2026-04-08 | 8.22 | $8.00 | 400 |
| 2026-04-07 | 8.26 | $8.00 | 400 |
| 2026-04-06 | 8.30 | $8.00 | 400 |
| 2026-04-02 | 8.34 | $8.00 | 400 |
| 2026-04-01 | 8.38 | $8.00 | 400 |
| 2026-03-31 | 8.43 | $8.00 | 400 |
| 2026-03-30 | 8.48 | $8.00 | 400 |
| 2026-03-27 | 8.53 | $8.00 | 1075 |
| 2026-03-26 | 8.59 | $8.59 | 400 |
| 2026-03-25 | 8.59 | $8.59 | 400 |
| 2026-03-24 | 8.59 | $8.59 | 400 |
| 2026-03-23 | 8.59 | $8.59 | 400 |
| 2026-03-20 | 8.59 | $8.59 | 400 |
| 2026-03-19 | 8.59 | $8.59 | 400 |
| 2026-03-18 | 8.59 | $8.59 | 400 |
| 2026-03-17 | 8.59 | $8.59 | 400 |
| 2026-03-16 | 8.59 | $8.59 | — |
| 2026-03-13 | 8.59 | $8.59 | 400 |
| 2026-03-12 | 8.59 | $8.59 | 400 |
| 2026-03-11 | 8.59 | $8.59 | 400 |
| 2026-03-10 | 8.59 | $8.59 | 400 |
| 2026-03-09 | 8.59 | $8.59 | 400 |
| 2026-03-06 | 8.59 | $8.59 | 400 |
| 2026-03-05 | 8.59 | $8.59 | 400 |
| 2026-03-04 | 8.59 | $8.59 | 400 |
| 2026-03-03 | 8.59 | $8.59 | 400 |
| 2026-03-02 | 8.59 | $8.59 | 400 |
| 2026-02-27 | 8.59 | $8.59 | 400 |
| 2026-02-26 | 8.59 | $8.59 | 400 |
| 2026-02-25 | 8.59 | $8.59 | 400 |
| 2026-02-24 | 8.59 | $8.59 | 400 |
| 2026-02-23 | 8.59 | $8.59 | 400 |
| 2026-02-20 | 8.59 | $8.59 | — |
| 2026-02-19 | 8.59 | $8.59 | — |
| 2026-02-18 | 8.59 | $8.59 | — |
| 2026-02-17 | 8.59 | $8.59 | — |
| 2026-02-13 | 8.59 | $8.59 | — |
| 2026-02-12 | 8.59 | $8.59 | — |
| 2026-02-11 | 8.59 | $8.59 | — |
| 2026-02-10 | 8.59 | $8.59 | — |
| 2026-02-09 | 8.59 | $8.59 | — |
| 2026-02-06 | 8.59 | $8.59 | — |
| 2026-02-05 | 8.59 | $8.59 | 400 |
| 2026-02-04 | 8.59 | $8.59 | 400 |
| 2026-02-03 | 8.59 | $8.59 | 400 |
| 2026-02-02 | 8.59 | $8.59 | — |
| 2026-01-30 | 8.59 | $8.59 | — |
| 2026-01-29 | 8.59 | $8.59 | 400 |
| 2026-01-28 | 8.59 | $8.59 | 400 |
| 2026-01-27 | 8.59 | $8.59 | 400 |
| 2026-01-26 | 8.59 | $8.59 | 400 |
| 2026-01-23 | 8.59 | $8.59 | 400 |
| 2026-01-22 | 8.59 | $8.59 | 400 |
| 2026-01-21 | 8.59 | $8.59 | 400 |
| 2026-01-20 | 8.59 | $8.59 | 400 |
| 2026-01-16 | 8.59 | $8.59 | 400 |
| 2026-01-15 | 8.59 | $8.59 | 400 |
| 2026-01-14 | 8.59 | $8.59 | 400 |
| 2026-01-13 | 8.59 | $8.59 | 400 |
| 2026-01-12 | 8.59 | $8.59 | 400 |
| 2026-01-09 | 8.59 | $8.59 | 400 |
| 2026-01-08 | 8.59 | $8.59 | 400 |
| 2026-01-07 | 8.59 | $8.59 | 400 |
| 2026-01-06 | 8.59 | $8.59 | — |
| 2026-01-05 | 8.59 | $8.59 | 400 |
| 2026-01-02 | 8.59 | $8.59 | 400 |
| 2025-12-31 | 8.59 | $8.59 | 400 |
| 2025-12-30 | 8.59 | $8.59 | 400 |
| 2025-12-29 | 8.59 | $8.59 | 400 |
| 2025-12-26 | 8.59 | $8.59 | 400 |
| 2025-12-24 | 8.59 | $8.59 | — |
| 2025-12-23 | 8.59 | $8.59 | 400 |
| 2025-12-22 | 8.59 | $8.59 | 400 |
| 2025-12-19 | 8.59 | $8.59 | 400 |
| 2025-12-18 | 8.59 | $8.59 | 400 |
| 2025-12-17 | 8.58 | $8.59 | 400 |
| 2025-12-16 | 8.58 | $8.59 | 400 |
| 2025-12-15 | 8.57 | $8.59 | — |
| 2025-12-12 | 8.57 | $8.59 | — |
| 2025-12-11 | 8.57 | $8.59 | — |
| 2025-12-10 | 8.57 | $8.59 | 400 |
| 2025-12-09 | 8.58 | $8.59 | 400 |
| 2025-12-08 | 8.58 | $8.59 | 400 |
| 2025-12-05 | 8.59 | $8.59 | 400 |
| 2025-12-04 | 8.60 | $8.59 | 400 |
| 2025-12-03 | 8.62 | $8.59 | 400 |
| 2025-12-02 | 8.63 | $8.59 | 400 |
| 2025-12-01 | 8.65 | $8.59 | 400 |
| 2025-11-28 | 8.67 | $8.59 | 400 |
| 2025-11-26 | 8.70 | $8.59 | 400 |
| 2025-11-25 | 8.72 | $8.59 | — |
| 2025-11-24 | 8.75 | $8.59 | 468 |
| 2025-11-21 | 8.78 | $8.36 | 400 |
| 2025-11-20 | 8.84 | $8.36 | 400 |
| 2025-11-19 | 8.90 | $8.36 | 400 |
| 2025-11-18 | 8.96 | $8.36 | 400 |
| 2025-11-17 | 9.03 | $8.36 | 400 |
| 2025-11-14 | 9.10 | $9.10 | 400 |
| 2025-11-13 | 9.10 | $9.10 | 400 |
| 2025-11-12 | 9.10 | $9.10 | 400 |
| 2025-11-11 | 9.10 | $9.10 | 400 |
| 2025-11-10 | 9.10 | $9.10 | 400 |
| 2025-11-07 | 9.10 | $9.10 | 400 |
| 2025-11-06 | 9.10 | $9.10 | 400 |
| 2025-11-05 | 9.10 | $9.10 | 400 |
| 2025-11-04 | 9.10 | $9.10 | 400 |
| 2025-11-03 | 9.10 | $9.10 | 400 |
| 2025-10-31 | 9.10 | $9.10 | 400 |
| 2025-10-30 | 9.10 | $9.10 | 400 |
| 2025-10-29 | 9.10 | $9.10 | 400 |
| 2025-10-28 | 9.10 | $9.10 | — |
| 2025-10-27 | 9.10 | $9.10 | — |
| 2025-10-24 | 9.10 | $9.10 | — |
| 2025-10-23 | 9.09 | $9.10 | — |
| 2025-10-22 | 9.09 | $9.10 | — |
| 2025-10-21 | 9.09 | $9.10 | — |
| 2025-10-20 | 9.08 | $9.10 | — |
| 2025-10-17 | 9.08 | $9.10 | — |
| 2025-10-16 | 9.08 | $9.10 | — |
| 2025-10-15 | 9.07 | $9.10 | — |
| 2025-10-14 | 9.06 | $9.10 | — |
| 2025-10-13 | 9.06 | $9.10 | — |
| 2025-10-10 | 9.05 | $9.10 | — |
| 2025-10-09 | 9.04 | $9.10 | — |
| 2025-10-08 | 9.03 | $9.10 | — |
| 2025-10-07 | 9.02 | $9.10 | — |
| 2025-10-06 | 9.01 | $9.10 | 650 |
| 2025-10-03 | 9.00 | $9.11 | — |
| 2025-10-02 | 8.99 | $9.11 | 425 |
| 2025-10-01 | 8.98 | $8.98 | — |
| 2025-09-30 | 8.98 | $8.98 | — |
| 2025-09-29 | 8.98 | $8.98 | — |
| 2025-09-26 | 8.98 | $8.98 | — |
| 2025-09-25 | 8.98 | $8.98 | — |
| 2025-09-24 | 8.98 | $8.98 | — |
| 2025-09-23 | 8.98 | $8.98 | — |
| 2025-09-22 | 8.98 | $8.98 | — |
| 2025-09-19 | 8.98 | $8.98 | — |
| 2025-09-18 | 8.98 | $8.98 | — |
| 2025-09-17 | 8.98 | $8.98 | — |
| 2025-09-16 | 8.98 | $8.98 | — |
| 2025-09-15 | 8.98 | $8.98 | — |
| 2025-09-12 | 8.98 | $8.98 | — |
| 2025-09-11 | 8.98 | $8.98 | — |
| 2025-09-10 | 8.98 | $8.98 | — |
| 2025-09-09 | 8.98 | $8.98 | — |
| 2025-09-08 | 8.98 | $8.98 | — |
| 2025-09-05 | 8.98 | $8.98 | — |
| 2025-09-04 | 8.98 | $8.98 | — |
| 2025-09-03 | 8.98 | $8.98 | — |
| 2025-09-02 | 8.99 | $8.98 | — |
| 2025-08-29 | 8.99 | $8.98 | — |
| 2025-08-28 | 9.00 | $8.98 | — |
| 2025-08-27 | 9.01 | $8.98 | — |
| 2025-08-26 | 9.01 | $8.98 | — |
| 2025-08-25 | 9.02 | $8.98 | — |
| 2025-08-22 | 9.03 | $8.98 | — |
| 2025-08-21 | 9.05 | $8.98 | — |
| 2025-08-20 | 9.06 | $8.98 | — |
| 2025-08-19 | 9.07 | $8.98 | — |
| 2025-08-18 | 9.09 | $8.98 | — |
| 2025-08-15 | 9.11 | $8.98 | — |
| 2025-08-14 | 9.12 | $8.98 | — |
| 2025-08-13 | 9.14 | $8.98 | — |
| 2025-08-12 | 9.16 | $8.98 | — |
| 2025-08-11 | 9.18 | $8.98 | — |
| 2025-08-08 | 9.21 | $8.98 | 5809 |
| 2025-08-07 | 9.23 | $9.23 | — |
| 2025-08-06 | 9.23 | $9.23 | — |
| 2025-08-05 | 9.23 | $9.23 | — |
| 2025-08-04 | 9.23 | $9.23 | — |
| 2025-08-01 | 9.23 | $9.23 | — |
| 2025-07-31 | 9.23 | $9.23 | — |
| 2025-07-30 | 9.23 | $9.23 | — |
| 2025-07-29 | 9.23 | $9.23 | — |
| 2025-07-28 | 9.24 | $9.23 | — |
| 2025-07-25 | 9.25 | $9.23 | — |
| 2025-07-24 | 9.26 | $9.23 | — |
| 2025-07-23 | 9.27 | $9.23 | — |
| 2025-07-22 | 9.28 | $9.23 | — |
| 2025-07-21 | 9.30 | $9.23 | — |
| 2025-07-18 | 9.31 | $9.23 | — |
| 2025-07-17 | 9.33 | $9.23 | — |
| 2025-07-16 | 9.35 | $9.23 | — |
| 2025-07-15 | 9.38 | $9.23 | — |
| 2025-07-14 | 9.40 | $9.23 | — |
| 2025-07-11 | 9.43 | $9.23 | — |
| 2025-07-10 | 9.45 | $9.23 | — |
| 2025-07-09 | 9.48 | $9.23 | 700 |
| 2025-07-08 | 9.51 | $8.61 | 6767 |
| 2025-07-07 | 9.61 | $9.61 | — |
| 2025-07-03 | 9.61 | $9.61 | — |
| 2025-07-02 | 9.61 | $9.61 | — |
| 2025-07-01 | 9.61 | $9.61 | — |
| 2025-06-30 | 9.61 | $9.61 | — |
| 2025-06-27 | 9.61 | $9.61 | — |
| 2025-06-26 | 9.61 | $9.61 | — |
| 2025-06-25 | 9.62 | $9.61 | — |
| 2025-06-24 | 9.62 | $9.61 | — |
| 2025-06-23 | 9.62 | $9.61 | — |
| 2025-06-20 | 9.63 | $9.61 | — |
| 2025-06-18 | 9.63 | $9.61 | — |
| 2025-06-17 | 9.64 | $9.61 | — |
| 2025-06-16 | 9.65 | $9.61 | — |
| 2025-06-13 | 9.65 | $9.61 | — |
| 2025-06-12 | 9.65 | $9.61 | — |
| 2025-06-11 | 9.65 | $9.61 | — |
| 2025-06-10 | 9.64 | $9.61 | — |
| 2025-06-09 | 9.63 | $9.61 | — |
| 2025-06-06 | 9.62 | $9.61 | — |
| 2025-06-05 | 9.61 | $9.61 | — |
| 2025-06-04 | 9.60 | $9.61 | — |
| 2025-06-03 | 9.58 | $9.61 | — |
| 2025-06-02 | 9.57 | $9.61 | 130 |
| 2025-05-30 | 9.54 | $9.79 | — |
| 2025-05-29 | 9.50 | $9.79 | — |
| 2025-05-28 | 9.46 | $9.79 | — |
| 2025-05-27 | 9.42 | $9.79 | — |
| 2025-05-23 | 9.38 | $9.79 | — |
| 2025-05-22 | 9.34 | $9.79 | — |
| 2025-05-21 | 9.29 | $9.79 | — |
| 2025-05-20 | 9.24 | $9.79 | 180 |
| 2025-05-19 | 9.19 | $9.13 | — |
| 2025-05-16 | 9.20 | $9.13 | — |
| 2025-05-15 | 9.21 | $9.13 | — |
| 2025-05-14 | 9.22 | $9.13 | — |
| 2025-05-13 | 9.23 | $9.13 | — |
| 2025-05-12 | 9.24 | $9.13 | — |
| 2025-05-09 | 9.25 | $9.13 | — |
| 2025-05-08 | 9.26 | $9.13 | — |
| 2025-05-07 | 9.26 | $9.13 | — |
| 2025-05-06 | 9.27 | $9.13 | — |
| 2025-05-05 | 9.28 | $9.13 | — |
| 2025-05-02 | 9.30 | $9.13 | — |
| 2025-05-01 | 9.33 | $9.13 | — |
| 2025-04-30 | 9.36 | $9.13 | — |
| 2025-04-29 | 9.40 | $11.15 | 280 |
| 2025-04-28 | 9.25 | $9.13 | — |
| 2025-04-25 | 9.30 | $9.13 | — |
| 2025-04-24 | 9.36 | $9.13 | — |
| 2025-04-23 | 9.43 | $9.13 | — |
| 2025-04-22 | 9.50 | $9.13 | — |
| 2025-04-21 | 9.58 | $9.13 | — |
| 2025-04-17 | 9.67 | $9.13 | — |
| 2025-04-16 | 9.77 | $9.13 | — |
| 2025-04-15 | 9.88 | $9.13 | — |
| 2025-04-14 | 10.00 | $9.13 | — |
| 2025-04-11 | 10.12 | $9.13 | — |
| 2025-04-10 | 10.25 | $9.13 | — |
| 2025-04-09 | 10.38 | $9.13 | — |
| 2025-04-08 | 10.52 | $9.13 | — |
| 2025-04-07 | 10.67 | $9.13 | 433 |
| 2025-04-04 | 10.83 | $10.86 | — |
| 2025-04-03 | 10.83 | $10.86 | — |
| 2025-04-02 | 10.82 | $10.86 | — |
| 2025-04-01 | 10.81 | $10.86 | — |
| 2025-03-31 | 10.81 | $10.86 | — |
| 2025-03-28 | 10.81 | $10.86 | — |
| 2025-03-27 | 10.81 | $10.86 | — |
| 2025-03-26 | 10.81 | $10.86 | — |
| 2025-03-25 | 10.80 | $10.86 | — |
| 2025-03-24 | 10.79 | $10.86 | — |
| 2025-03-21 | 10.78 | $10.86 | — |
| 2025-03-20 | 10.76 | $10.86 | — |
| 2025-03-19 | 10.73 | $10.86 | — |
| 2025-03-18 | 10.70 | $10.86 | — |
| 2025-03-17 | 10.66 | $10.86 | 2431 |
| 2025-03-14 | 10.62 | $10.14 | — |
| 2025-03-13 | 10.65 | $10.14 | 252 |
| 2025-03-12 | 10.67 | $11.01 | — |
| 2025-03-11 | 10.61 | $11.01 | — |
| 2025-03-10 | 10.54 | $11.01 | — |
| 2025-03-07 | 10.47 | $11.01 | 5510 |
| 2025-03-06 | 10.39 | $9.74 | 400 |
| 2025-03-05 | 10.43 | $11.50 | — |
| 2025-03-04 | 10.30 | $11.50 | — |
| 2025-03-03 | 10.16 | $11.50 | — |
| 2025-02-28 | 10.01 | $11.50 | 400 |
| 2025-02-27 | 9.85 | $9.85 | — |
| 2025-02-26 | 9.85 | $9.85 | — |
| 2025-02-25 | 9.85 | $9.85 | — |
| 2025-02-24 | 9.85 | $9.85 | — |
| 2025-02-21 | 9.85 | $9.85 | — |
| 2025-02-20 | 9.85 | $9.85 | — |
| 2025-02-19 | 9.85 | $9.85 | — |
| 2025-02-18 | 9.85 | $9.85 | — |
| 2025-02-14 | 9.85 | $9.85 | — |
| 2025-02-13 | 9.85 | $9.85 | — |
| 2025-02-12 | 9.85 | $9.85 | — |
| 2025-02-11 | 9.85 | $9.85 | — |
| 2025-02-10 | 9.85 | $9.85 | — |
| 2025-02-07 | 9.85 | $9.85 | — |
| 2025-02-06 | 9.85 | $9.85 | — |
| 2025-02-05 | 9.86 | $9.85 | — |
| 2025-02-04 | 9.87 | $9.85 | — |
| 2025-02-03 | 9.88 | $9.85 | — |
| 2025-01-31 | 9.90 | $9.85 | — |
| 2025-01-30 | 9.92 | $9.85 | — |
| 2025-01-29 | 9.94 | $9.85 | — |
| 2025-01-28 | 9.96 | $9.85 | — |
| 2025-01-27 | 9.99 | $9.85 | — |
| 2025-01-24 | 10.02 | $9.85 | — |
| 2025-01-23 | 10.05 | $9.85 | — |
| 2025-01-22 | 10.09 | $9.85 | — |
| 2025-01-21 | 10.13 | $9.85 | — |
| 2025-01-17 | 10.18 | $9.85 | — |
| 2025-01-16 | 10.22 | $9.85 | — |
| 2025-01-15 | 10.27 | $9.85 | — |
| 2025-01-14 | 10.32 | $9.85 | — |
| 2025-01-13 | 10.38 | $9.85 | — |
| 2025-01-10 | 10.44 | $9.85 | 9082 |
| 2025-01-08 | 10.50 | $10.50 | — |
| 2025-01-07 | 10.50 | $10.50 | — |
| 2025-01-06 | 10.50 | $10.50 | — |
| 2025-01-03 | 10.49 | $10.50 | — |
| 2025-01-02 | 10.49 | $10.50 | — |
| 2024-12-31 | 10.48 | $10.50 | — |
| 2024-12-30 | 10.47 | $10.50 | — |
| 2024-12-27 | 10.46 | $10.50 | — |
| 2024-12-26 | 10.45 | $10.50 | — |
| 2024-12-24 | 10.45 | $10.50 | — |
| 2024-12-23 | 10.43 | $10.50 | — |
| 2024-12-20 | 10.42 | $10.50 | — |
| 2024-12-19 | 10.40 | $10.50 | — |
| 2024-12-18 | 10.39 | $10.50 | — |
| 2024-12-17 | 10.38 | $10.50 | — |
| 2024-12-16 | 10.37 | $10.50 | — |
| 2024-12-13 | 10.36 | $10.50 | — |
| 2024-12-12 | 10.35 | $10.50 | — |
| 2024-12-11 | 10.34 | $10.50 | — |
| 2024-12-10 | 10.33 | $10.50 | 1805 |
| 2024-12-09 | 10.32 | $10.20 | — |
| 2024-12-06 | 10.35 | $10.20 | — |
| 2024-12-05 | 10.38 | $10.20 | — |
| 2024-12-04 | 10.41 | $10.20 | — |
| 2024-12-03 | 10.45 | $10.20 | — |
| 2024-12-02 | 10.49 | $10.20 | — |
| 2024-11-29 | 10.53 | $10.20 | 7300 |
| 2024-11-27 | 10.57 | $11.49 | 1511 |
| 2024-11-26 | 10.49 | $9.77 | — |
| 2024-11-25 | 10.58 | $9.77 | — |
| 2024-11-22 | 10.68 | $9.77 | 100 |
| 2024-11-21 | 10.78 | $10.72 | — |
| 2024-11-20 | 10.79 | $10.72 | — |
| 2024-11-19 | 10.80 | $10.72 | — |
| 2024-11-18 | 10.81 | $10.72 | — |
| 2024-11-15 | 10.82 | $10.72 | — |
| 2024-11-14 | 10.83 | $10.72 | — |
| 2024-11-13 | 10.84 | $10.72 | — |
| 2024-11-12 | 10.86 | $10.72 | 951 |
| 2024-11-11 | 10.87 | $10.87 | — |
| 2024-11-08 | 10.87 | $10.87 | — |
| 2024-11-07 | 10.87 | $10.87 | — |
| 2024-11-06 | 10.87 | $10.87 | — |
| 2024-11-05 | 10.87 | $10.87 | — |
| 2024-11-04 | 10.87 | $10.87 | — |
| 2024-11-01 | 10.87 | $10.87 | — |
| 2024-10-31 | 10.87 | $10.87 | — |
| 2024-10-30 | 10.87 | $10.87 | — |
| 2024-10-29 | 10.86 | $10.87 | — |
| 2024-10-28 | 10.86 | $10.87 | — |
| 2024-10-25 | 10.85 | $10.87 | — |
| 2024-10-24 | 10.85 | $10.87 | — |
| 2024-10-23 | 10.84 | $10.87 | — |
| 2024-10-22 | 10.83 | $10.87 | — |
| 2024-10-21 | 10.83 | $10.87 | — |
| 2024-10-18 | 10.82 | $10.87 | — |
| 2024-10-17 | 10.81 | $10.87 | — |
| 2024-10-16 | 10.80 | $10.87 | — |
| 2024-10-15 | 10.79 | $10.87 | — |
| 2024-10-14 | 10.78 | $10.87 | — |
| 2024-10-11 | 10.77 | $10.87 | — |
| 2024-10-10 | 10.75 | $10.87 | — |
| 2024-10-09 | 10.74 | $10.87 | — |
| 2024-10-08 | 10.73 | $10.87 | — |
| 2024-10-07 | 10.71 | $10.87 | — |
| 2024-10-04 | 10.70 | $10.87 | 166 |
| 2024-10-03 | 10.68 | $10.51 | — |
| 2024-10-02 | 10.68 | $10.51 | — |
| 2024-10-01 | 10.68 | $10.51 | 166 |
| 2024-09-30 | 10.68 | $10.75 | — |
| 2024-09-27 | 10.64 | $10.75 | — |
| 2024-09-26 | 10.60 | $10.75 | — |
| 2024-09-25 | 10.55 | $10.75 | — |
| 2024-09-24 | 10.49 | $10.75 | — |
| 2024-09-23 | 10.42 | $10.75 | — |
| 2024-09-20 | 10.35 | $10.75 | — |
| 2024-09-19 | 10.27 | $10.75 | — |
| 2024-09-18 | 10.19 | $10.75 | — |
| 2024-09-17 | 10.09 | $10.75 | — |
| 2024-09-16 | 9.99 | $10.75 | — |
| 2024-09-13 | 9.88 | $10.75 | — |
| 2024-09-12 | 9.77 | $10.75 | — |
| 2024-09-11 | 9.64 | $10.75 | — |
| 2024-09-10 | 9.51 | $10.75 | — |
| 2024-09-09 | 9.37 | $10.75 | 837 |
| 2024-09-06 | 9.23 | $9.23 | — |
| 2024-09-05 | 9.23 | $9.23 | — |
| 2024-09-04 | 9.23 | $9.23 | — |
| 2024-09-03 | 9.23 | $9.23 | — |
| 2024-08-30 | 9.23 | $9.23 | — |
| 2024-08-29 | 9.23 | $9.23 | — |
| 2024-08-28 | 9.23 | $9.23 | — |
| 2024-08-27 | 9.23 | $9.23 | — |
| 2024-08-26 | 9.23 | $9.23 | — |
| 2024-08-23 | 9.23 | $9.23 | — |
| 2024-08-22 | 9.23 | $9.23 | — |
| 2024-08-21 | 9.23 | $9.23 | — |
| 2024-08-20 | 9.23 | $9.23 | — |
| 2024-08-19 | 9.23 | $9.23 | — |
| 2024-08-16 | 9.23 | $9.23 | — |
| 2024-08-15 | 9.23 | $9.23 | — |
| 2024-08-14 | 9.23 | $9.23 | — |
| 2024-08-13 | 9.23 | $9.23 | — |
| 2024-08-12 | 9.23 | $9.23 | — |
| 2024-08-09 | 9.22 | $9.23 | — |
| 2024-08-08 | 9.21 | $9.23 | — |
| 2024-08-07 | 9.20 | $9.23 | — |
| 2024-08-06 | 9.18 | $9.23 | — |
| 2024-08-05 | 9.17 | $9.23 | — |
| 2024-08-02 | 9.16 | $9.23 | — |
| 2024-08-01 | 9.15 | $9.23 | — |
| 2024-07-31 | 9.14 | $9.23 | — |
| 2024-07-30 | 9.14 | $9.23 | — |
| 2024-07-29 | 9.13 | $9.23 | — |
| 2024-07-26 | 9.12 | $9.23 | — |
| 2024-07-25 | 9.12 | $9.23 | — |
| 2024-07-24 | 9.12 | $9.23 | — |
| 2024-07-23 | 9.11 | $9.23 | — |
| 2024-07-22 | 9.11 | $9.23 | — |
| 2024-07-19 | 9.11 | $9.23 | — |
| 2024-07-18 | 9.11 | $9.23 | — |
| 2024-07-17 | 9.11 | $9.23 | 200 |
| 2024-07-16 | 9.12 | $8.52 | — |
| 2024-07-15 | 9.19 | $8.52 | — |
| 2024-07-12 | 9.27 | $8.52 | — |
| 2024-07-11 | 9.35 | $8.53 | 2926 |
| 2024-07-10 | 9.44 | $9.44 | — |
| 2024-07-09 | 9.44 | $9.44 | — |
| 2024-07-08 | 9.44 | $9.44 | — |
| 2024-07-05 | 9.44 | $9.44 | — |
| 2024-07-03 | 9.44 | $9.44 | — |
| 2024-07-02 | 9.44 | $9.44 | — |
| 2024-07-01 | 9.44 | $9.44 | — |
| 2024-06-28 | 9.43 | $9.44 | — |
| 2024-06-27 | 9.42 | $9.44 | — |
| 2024-06-26 | 9.41 | $9.44 | — |
| 2024-06-25 | 9.39 | $9.44 | — |
| 2024-06-24 | 9.36 | $9.44 | — |
| 2024-06-21 | 9.33 | $9.44 | — |
| 2024-06-20 | 9.29 | $9.44 | — |
| 2024-06-18 | 9.25 | $9.44 | — |
| 2024-06-17 | 9.20 | $9.44 | — |
| 2024-06-14 | 9.15 | $9.44 | — |
| 2024-06-13 | 9.09 | $9.44 | — |
| 2024-06-12 | 9.02 | $9.44 | — |
| 2024-06-11 | 8.95 | $9.44 | — |
| 2024-06-10 | 8.88 | $9.44 | — |
| 2024-06-07 | 8.80 | $9.44 | — |
| 2024-06-06 | 8.71 | $9.44 | — |
| 2024-06-05 | 8.62 | $9.44 | — |
| 2024-06-04 | 8.53 | $9.44 | — |
| 2024-06-03 | 8.43 | $9.44 | 210 |
| 2024-05-31 | 8.33 | $8.32 | — |
| 2024-05-30 | 8.33 | $8.32 | — |
| 2024-05-29 | 8.34 | $8.32 | — |
| 2024-05-28 | 8.34 | $8.32 | — |
| 2024-05-24 | 8.35 | $8.32 | — |
| 2024-05-23 | 8.36 | $8.32 | — |
| 2024-05-22 | 8.37 | $8.32 | — |
| 2024-05-21 | 8.38 | $8.32 | — |
| 2024-05-20 | 8.39 | $8.32 | — |
| 2024-05-17 | 8.40 | $8.32 | — |
| 2024-05-16 | 8.42 | $8.32 | — |
| 2024-05-15 | 8.44 | $8.32 | — |
| 2024-05-14 | 8.46 | $8.32 | — |
| 2024-05-13 | 8.48 | $8.32 | — |
| 2024-05-10 | 8.50 | $8.32 | — |
| 2024-05-09 | 8.53 | $8.32 | — |
| 2024-05-08 | 8.55 | $8.32 | 1104 |
| 2024-05-07 | 8.58 | $8.55 | — |
| 2024-05-06 | 8.59 | $8.55 | — |
| 2024-05-03 | 8.60 | $8.55 | — |
| 2024-05-02 | 8.60 | $8.55 | — |
| 2024-05-01 | 8.61 | $8.55 | 247 |
| 2024-04-30 | 8.62 | $8.50 | — |
| 2024-04-29 | 8.64 | $8.50 | — |
| 2024-04-26 | 8.65 | $8.50 | — |
| 2024-04-25 | 8.67 | $8.50 | 200 |
| 2024-04-24 | 8.69 | $8.69 | — |
| 2024-04-23 | 8.69 | $8.69 | — |
| 2024-04-22 | 8.69 | $8.69 | — |
| 2024-04-19 | 8.69 | $8.69 | — |
| 2024-04-18 | 8.69 | $8.69 | — |
| 2024-04-17 | 8.69 | $8.69 | — |
| 2024-04-16 | 8.69 | $8.69 | — |
| 2024-04-15 | 8.69 | $8.69 | — |
| 2024-04-12 | 8.69 | $8.69 | — |
| 2024-04-11 | 8.68 | $8.69 | — |
| 2024-04-10 | 8.67 | $8.69 | — |
| 2024-04-09 | 8.66 | $8.69 | — |
| 2024-04-08 | 8.65 | $8.69 | — |
| 2024-04-05 | 8.63 | $8.69 | — |
| 2024-04-04 | 8.61 | $8.69 | — |
| 2024-04-03 | 8.59 | $8.69 | — |
| 2024-04-02 | 8.56 | $8.69 | — |
| 2024-04-01 | 8.53 | $8.69 | — |
| 2024-03-28 | 8.50 | $8.69 | — |
| 2024-03-27 | 8.46 | $8.69 | — |
| 2024-03-26 | 8.42 | $8.69 | — |
| 2024-03-25 | 8.38 | $8.69 | — |
| 2024-03-22 | 8.33 | $8.69 | — |
| 2024-03-21 | 8.29 | $8.69 | — |
| 2024-03-20 | 8.23 | $8.69 | — |
| 2024-03-19 | 8.18 | $8.69 | 300 |
| 2024-03-18 | 8.12 | $8.48 | — |
| 2024-03-15 | 8.08 | $8.48 | 300 |
| 2024-03-14 | 8.04 | $8.04 | — |
| 2024-03-13 | 8.04 | $8.04 | — |
| 2024-03-12 | 8.04 | $8.04 | — |
| 2024-03-11 | 8.04 | $8.04 | — |
| 2024-03-08 | 8.05 | $8.04 | — |
| 2024-03-07 | 8.05 | $8.04 | — |
| 2024-03-06 | 8.06 | $8.04 | — |
| 2024-03-05 | 8.06 | $8.04 | — |
| 2024-03-04 | 8.07 | $8.04 | — |
| 2024-03-01 | 8.08 | $8.04 | — |
| 2024-02-29 | 8.09 | $8.04 | — |
| 2024-02-28 | 8.09 | $8.04 | — |
| 2024-02-27 | 8.10 | $8.04 | — |
| 2024-02-26 | 8.10 | $8.04 | — |
| 2024-02-23 | 8.11 | $8.04 | — |
| 2024-02-22 | 8.11 | $8.04 | — |
| 2024-02-21 | 8.11 | $8.04 | — |
| 2024-02-20 | 8.11 | $8.04 | — |
| 2024-02-16 | 8.12 | $8.04 | — |
| 2024-02-15 | 8.12 | $8.04 | — |
| 2024-02-14 | 8.13 | $8.04 | 100 |
| 2024-02-13 | 8.14 | $8.28 | — |
| 2024-02-12 | 8.13 | $8.28 | — |
| 2024-02-09 | 8.11 | $8.28 | — |
| 2024-02-08 | 8.09 | $8.28 | — |
| 2024-02-07 | 8.06 | $8.28 | — |
| 2024-02-06 | 8.03 | $8.28 | 400 |
| 2024-02-05 | 7.99 | $8.07 | — |
| 2024-02-02 | 7.97 | $8.07 | — |
| 2024-02-01 | 7.95 | $8.07 | — |
| 2024-01-31 | 7.92 | $8.07 | 170 |
| 2024-01-30 | 7.90 | $7.71 | — |
| 2024-01-29 | 7.90 | $7.71 | — |
| 2024-01-26 | 7.90 | $7.71 | — |
| 2024-01-25 | 7.90 | $7.71 | 700 |
| 2024-01-24 | 7.90 | $8.32 | — |
| 2024-01-23 | 7.83 | $8.32 | — |
| 2024-01-22 | 7.76 | $8.32 | — |
| 2024-01-19 | 7.69 | $8.32 | — |
| 2024-01-18 | 7.61 | $8.32 | — |
| 2024-01-17 | 7.52 | $8.32 | — |
| 2024-01-16 | 7.44 | $8.32 | 273 |
| 2024-01-12 | 7.34 | $7.34 | — |
| 2024-01-11 | 7.35 | $7.34 | — |
| 2024-01-10 | 7.36 | $7.34 | — |
| 2024-01-09 | 7.37 | $7.34 | — |
| 2024-01-08 | 7.38 | $7.34 | — |
| 2024-01-05 | 7.40 | $7.34 | — |
| 2024-01-04 | 7.42 | $7.34 | — |
| 2024-01-03 | 7.45 | $7.34 | — |
| 2024-01-02 | 7.47 | $7.34 | — |
| 2023-12-29 | 7.50 | $7.34 | — |
| 2023-12-28 | 7.54 | $7.34 | — |
| 2023-12-27 | 7.57 | $7.34 | — |
| 2023-12-26 | 7.61 | $7.34 | — |
| 2023-12-22 | 7.66 | $7.34 | — |
| 2023-12-21 | 7.70 | $7.34 | — |
| 2023-12-20 | 7.75 | $7.34 | — |
| 2023-12-19 | 7.80 | $7.34 | 123 |
| 2023-12-18 | 7.86 | $7.50 | — |
| 2023-12-15 | 7.90 | $7.50 | — |
| 2023-12-14 | 7.94 | $7.50 | 264 |
| 2023-12-13 | 7.99 | $7.99 | — |
| 2023-12-12 | 7.99 | $7.99 | — |
| 2023-12-11 | 7.99 | $7.99 | — |
| 2023-12-08 | 7.99 | $7.99 | — |
| 2023-12-07 | 7.99 | $7.99 | — |
| 2023-12-06 | 7.99 | $7.99 | — |
| 2023-12-05 | 7.99 | $7.99 | — |
| 2023-12-04 | 8.00 | $7.99 | — |
| 2023-12-01 | 8.01 | $7.99 | — |
| 2023-11-30 | 8.03 | $7.99 | — |
| 2023-11-29 | 8.05 | $7.99 | — |
| 2023-11-28 | 8.07 | $7.99 | — |
| 2023-11-27 | 8.10 | $7.99 | — |
| 2023-11-24 | 8.13 | $7.99 | — |
| 2023-11-22 | 8.16 | $7.99 | — |
| 2023-11-21 | 8.20 | $7.99 | — |
| 2023-11-20 | 8.24 | $7.99 | — |
| 2023-11-17 | 8.28 | $7.99 | — |
| 2023-11-16 | 8.33 | $7.99 | — |
| 2023-11-15 | 8.39 | $7.99 | — |
| 2023-11-14 | 8.44 | $7.99 | — |
| 2023-11-13 | 8.50 | $7.99 | — |
| 2023-11-10 | 8.57 | $7.99 | — |
| 2023-11-09 | 8.63 | $7.99 | — |
| 2023-11-08 | 8.70 | $7.99 | 100 |
| 2023-11-07 | 8.78 | $8.78 | — |
| 2023-11-06 | 8.78 | $8.78 | — |
| 2023-11-03 | 8.78 | $8.78 | — |
| 2023-11-02 | 8.78 | $8.78 | — |
| 2023-11-01 | 8.78 | $8.78 | — |
| 2023-10-31 | 8.78 | $8.78 | — |
| 2023-10-30 | 8.78 | $8.78 | — |
| 2023-10-27 | 8.78 | $8.78 | — |
| 2023-10-26 | 8.78 | $8.78 | — |
| 2023-10-25 | 8.78 | $8.78 | — |
| 2023-10-24 | 8.78 | $8.78 | — |
| 2023-10-23 | 8.78 | $8.78 | — |
| 2023-10-20 | 8.78 | $8.78 | — |
| 2023-10-19 | 8.78 | $8.78 | — |
| 2023-10-18 | 8.78 | $8.78 | — |
| 2023-10-17 | 8.78 | $8.78 | — |
| 2023-10-16 | 8.78 | $8.78 | — |
| 2023-10-13 | 8.78 | $8.78 | — |
| 2023-10-12 | 8.78 | $8.78 | — |
| 2023-10-11 | 8.78 | $8.78 | — |
| 2023-10-10 | 8.78 | $8.78 | — |
| 2023-10-09 | 8.77 | $8.78 | — |
| 2023-10-06 | 8.77 | $8.78 | — |
| 2023-10-05 | 8.76 | $8.78 | — |
| 2023-10-04 | 8.75 | $8.78 | — |
| 2023-10-03 | 8.74 | $8.78 | — |
| 2023-10-02 | 8.72 | $8.78 | — |
| 2023-09-29 | 8.70 | $8.78 | — |
| 2023-09-28 | 8.67 | $8.78 | — |
| 2023-09-27 | 8.64 | $8.78 | — |
| 2023-09-26 | 8.61 | $8.78 | — |
| 2023-09-25 | 8.57 | $8.78 | — |
| 2023-09-22 | 8.53 | $8.78 | — |
| 2023-09-21 | 8.48 | $8.78 | — |
| 2023-09-20 | 8.43 | $8.78 | — |
| 2023-09-19 | 8.38 | $8.78 | — |
| 2023-09-18 | 8.33 | $8.78 | — |
| 2023-09-15 | 8.27 | $8.78 | — |
| 2023-09-14 | 8.22 | $8.78 | 1059 |
| 2023-09-13 | 8.16 | $8.36 | — |
| 2023-09-12 | 8.14 | $8.36 | — |
| 2023-09-11 | 8.12 | $8.36 | — |
| 2023-09-08 | 8.11 | $8.36 | — |
| 2023-09-07 | 8.09 | $8.37 | 1415 |
| 2023-09-06 | 8.07 | $7.95 | — |
| 2023-09-05 | 8.10 | $7.95 | — |
| 2023-09-01 | 8.13 | $7.95 | — |
| 2023-08-31 | 8.16 | $7.95 | — |
| 2023-08-30 | 8.19 | $7.95 | — |
| 2023-08-29 | 8.23 | $7.95 | — |
| 2023-08-28 | 8.26 | $7.95 | — |
| 2023-08-25 | 8.31 | $7.95 | — |
| 2023-08-24 | 8.35 | $7.95 | — |
| 2023-08-23 | 8.39 | $7.95 | 280 |
| 2023-08-22 | 8.44 | $8.42 | — |
| 2023-08-21 | 8.45 | $8.42 | — |
| 2023-08-18 | 8.45 | $8.42 | — |
| 2023-08-17 | 8.45 | $8.42 | — |
| 2023-08-16 | 8.46 | $8.42 | — |
| 2023-08-15 | 8.46 | $8.42 | — |
| 2023-08-14 | 8.47 | $8.42 | — |
| 2023-08-11 | 8.47 | $8.42 | 1936 |
| 2023-08-10 | 8.48 | $8.48 | — |
| 2023-08-09 | 8.48 | $8.48 | — |
| 2023-08-08 | 8.48 | $8.48 | — |
| 2023-08-07 | 8.48 | $8.48 | — |
| 2023-08-04 | 8.48 | $8.48 | — |
| 2023-08-03 | 8.48 | $8.48 | — |
| 2023-08-02 | 8.48 | $8.48 | — |
| 2023-08-01 | 8.49 | $8.48 | — |
| 2023-07-31 | 8.49 | $8.48 | — |
| 2023-07-28 | 8.50 | $8.48 | — |
| 2023-07-27 | 8.51 | $8.48 | — |
| 2023-07-26 | 8.52 | $8.48 | — |
| 2023-07-25 | 8.54 | $8.48 | — |
| 2023-07-24 | 8.55 | $8.48 | — |
| 2023-07-21 | 8.57 | $8.48 | — |
| 2023-07-20 | 8.59 | $8.48 | — |
| 2023-07-19 | 8.61 | $8.48 | — |
| 2023-07-18 | 8.64 | $8.48 | — |
| 2023-07-17 | 8.66 | $8.48 | — |
| 2023-07-14 | 8.69 | $8.48 | — |
| 2023-07-13 | 8.72 | $8.48 | — |
| 2023-07-12 | 8.75 | $8.48 | — |
| 2023-07-11 | 8.79 | $8.48 | — |
| 2023-07-10 | 8.82 | $8.48 | — |
| 2023-07-07 | 8.86 | $8.48 | 1906 |
| 2023-07-06 | 8.90 | $8.90 | — |
| 2023-07-05 | 8.89 | $8.90 | — |
| 2023-07-03 | 8.89 | $8.90 | — |
| 2023-06-30 | 8.88 | $8.90 | — |
| 2023-06-29 | 8.87 | $8.90 | — |
| 2023-06-28 | 8.85 | $8.90 | — |
| 2023-06-27 | 8.84 | $8.90 | — |
| 2023-06-26 | 8.82 | $8.90 | — |
| 2023-06-23 | 8.80 | $8.90 | — |
| 2023-06-22 | 8.78 | $8.90 | — |
| 2023-06-21 | 8.76 | $8.90 | — |
| 2023-06-20 | 8.74 | $8.90 | — |
| 2023-06-16 | 8.71 | $8.90 | — |
| 2023-06-15 | 8.67 | $8.90 | — |
| 2023-06-14 | 8.64 | $8.90 | — |
| 2023-06-13 | 8.59 | $8.90 | 390 |
| 2023-06-12 | 8.54 | $9.00 | — |
| 2023-06-09 | 8.48 | $9.00 | 2019 |
| 2023-06-08 | 8.41 | $8.49 | — |
| 2023-06-07 | 8.39 | $8.49 | — |
| 2023-06-06 | 8.36 | $8.49 | — |
| 2023-06-05 | 8.33 | $8.49 | — |
| 2023-06-02 | 8.30 | $8.49 | — |
| 2023-06-01 | 8.26 | $8.49 | — |
| 2023-05-31 | 8.22 | $8.49 | — |
| 2023-05-30 | 8.17 | $8.49 | — |
| 2023-05-26 | 8.11 | $8.49 | — |
| 2023-05-25 | 8.05 | $8.49 | — |
| 2023-05-24 | 7.99 | $8.49 | — |
| 2023-05-23 | 7.92 | $8.49 | — |
| 2023-05-22 | 7.85 | $8.49 | 292 |
| 2023-05-19 | 7.77 | $8.08 | 700 |
| 2023-05-18 | 7.73 | $7.81 | 400 |
| 2023-05-17 | 7.71 | $7.86 | — |
| 2023-05-16 | 7.68 | $7.86 | — |
| 2023-05-15 | 7.65 | $7.86 | — |
| 2023-05-12 | 7.63 | $7.86 | — |
| 2023-05-11 | 7.59 | $7.86 | — |
| 2023-05-10 | 7.56 | $7.86 | — |
| 2023-05-09 | 7.53 | $7.86 | 3900 |
| 2023-05-08 | 7.49 | $7.85 | 5583 |
| 2023-05-05 | 7.45 | $7.45 | — |
| 2023-05-04 | 7.45 | $7.45 | — |
| 2023-05-03 | 7.45 | $7.45 | — |
| 2023-05-02 | 7.45 | $7.45 | — |
| 2023-05-01 | 7.45 | $7.45 | — |
| 2023-04-28 | 7.46 | $7.45 | — |
| 2023-04-27 | 7.46 | $7.45 | — |
| 2023-04-26 | 7.47 | $7.45 | — |
| 2023-04-25 | 7.47 | $7.45 | — |
| 2023-04-24 | 7.48 | $7.45 | — |
| 2023-04-21 | 7.49 | $7.45 | — |
| 2023-04-20 | 7.50 | $7.45 | — |
| 2023-04-19 | 7.51 | $7.45 | — |
| 2023-04-18 | 7.53 | $7.45 | — |
| 2023-04-17 | 7.54 | $7.45 | — |
| 2023-04-14 | 7.55 | $7.45 | — |
| 2023-04-13 | 7.57 | $7.45 | — |
| 2023-04-12 | 7.59 | $7.45 | — |
| 2023-04-11 | 7.61 | $7.45 | — |
| 2023-04-10 | 7.62 | $7.45 | — |
| 2023-04-06 | 7.65 | $7.45 | — |
| 2023-04-05 | 7.67 | $7.45 | 1666 |
| 2023-04-04 | 7.69 | $7.69 | — |
| 2023-04-03 | 7.69 | $7.69 | — |
| 2023-03-31 | 7.69 | $7.69 | — |
| 2023-03-30 | 7.69 | $7.69 | — |
| 2023-03-29 | 7.69 | $7.69 | — |
| 2023-03-28 | 7.69 | $7.69 | — |
| 2023-03-27 | 7.70 | $7.69 | — |
| 2023-03-24 | 7.70 | $7.69 | — |
| 2023-03-23 | 7.70 | $7.69 | — |
| 2023-03-22 | 7.70 | $7.69 | — |
| 2023-03-21 | 7.71 | $7.69 | — |
| 2023-03-20 | 7.71 | $7.69 | — |
| 2023-03-17 | 7.71 | $7.69 | — |
| 2023-03-16 | 7.72 | $7.69 | — |
| 2023-03-15 | 7.72 | $7.69 | — |
| 2023-03-14 | 7.72 | $7.69 | — |
| 2023-03-13 | 7.73 | $7.69 | — |
| 2023-03-10 | 7.73 | $7.69 | — |
| 2023-03-09 | 7.74 | $7.69 | — |
| 2023-03-08 | 7.74 | $7.69 | 2771 |
| 2023-03-07 | 7.74 | $7.75 | — |
| 2023-03-06 | 7.73 | $7.75 | — |
| 2023-03-03 | 7.73 | $7.75 | — |
| 2023-03-02 | 7.72 | $7.75 | — |
| 2023-03-01 | 7.71 | $7.75 | — |
| 2023-02-28 | 7.69 | $7.75 | — |
| 2023-02-27 | 7.68 | $7.75 | — |
| 2023-02-24 | 7.66 | $7.75 | — |
| 2023-02-23 | 7.65 | $7.75 | — |
| 2023-02-22 | 7.63 | $7.75 | — |
| 2023-02-21 | 7.61 | $7.75 | — |
| 2023-02-17 | 7.59 | $7.75 | — |
| 2023-02-16 | 7.56 | $7.75 | — |
| 2023-02-15 | 7.54 | $7.75 | — |
| 2023-02-14 | 7.51 | $7.75 | — |
| 2023-02-13 | 7.48 | $7.75 | — |
| 2023-02-10 | 7.45 | $7.75 | 5105 |
| 2023-02-09 | 7.42 | $7.42 | — |
| 2023-02-08 | 7.42 | $7.42 | — |
| 2023-02-07 | 7.42 | $7.42 | — |
| 2023-02-06 | 7.42 | $7.42 | — |
| 2023-02-03 | 7.42 | $7.42 | — |
| 2023-02-02 | 7.42 | $7.42 | — |
| 2023-02-01 | 7.42 | $7.42 | — |
| 2023-01-31 | 7.42 | $7.42 | — |
| 2023-01-30 | 7.42 | $7.42 | — |
| 2023-01-27 | 7.42 | $7.42 | — |
| 2023-01-26 | 7.42 | $7.42 | — |
| 2023-01-25 | 7.42 | $7.42 | — |
| 2023-01-24 | 7.42 | $7.42 | — |
| 2023-01-23 | 7.42 | $7.42 | — |
| 2023-01-20 | 7.43 | $7.42 | — |
| 2023-01-19 | 7.43 | $7.42 | — |
| 2023-01-18 | 7.44 | $7.42 | — |
| 2023-01-17 | 7.45 | $7.42 | — |
| 2023-01-13 | 7.45 | $7.42 | — |
| 2023-01-12 | 7.46 | $7.42 | — |
| 2023-01-11 | 7.47 | $7.42 | — |
| 2023-01-10 | 7.48 | $7.42 | — |
| 2023-01-09 | 7.50 | $7.42 | 1900 |
| 2023-01-06 | 7.51 | $7.39 | — |
| 2023-01-05 | 7.53 | $7.39 | — |
| 2023-01-04 | 7.54 | $7.39 | — |
| 2023-01-03 | 7.56 | $7.39 | — |
| 2022-12-30 | 7.58 | $7.39 | — |
| 2022-12-29 | 7.60 | $7.39 | 170 |
| 2022-12-28 | 7.61 | $7.63 | — |
| 2022-12-27 | 7.61 | $7.63 | — |
| 2022-12-23 | 7.60 | $7.63 | — |
| 2022-12-22 | 7.59 | $7.63 | — |
| 2022-12-21 | 7.58 | $7.63 | — |
| 2022-12-20 | 7.57 | $7.63 | — |
| 2022-12-19 | 7.56 | $7.63 | — |
| 2022-12-16 | 7.55 | $7.63 | — |
| 2022-12-15 | 7.53 | $7.63 | — |
| 2022-12-14 | 7.52 | $7.63 | — |
| 2022-12-13 | 7.50 | $7.63 | — |
| 2022-12-12 | 7.49 | $7.63 | — |
| 2022-12-09 | 7.47 | $7.63 | — |
| 2022-12-08 | 7.45 | $7.63 | — |
| 2022-12-07 | 7.43 | $7.63 | 2603 |
| 2022-12-06 | 7.41 | $7.38 | — |
| 2022-12-05 | 7.41 | $7.38 | 201 |
| 2022-12-02 | 7.41 | $7.42 | — |
| 2022-12-01 | 7.41 | $7.42 | — |
| 2022-11-30 | 7.41 | $7.42 | — |
| 2022-11-29 | 7.40 | $7.42 | — |
| 2022-11-28 | 7.40 | $7.42 | — |
| 2022-11-25 | 7.40 | $7.42 | — |
| 2022-11-23 | 7.40 | $7.42 | — |
| 2022-11-22 | 7.41 | $7.42 | — |
| 2022-11-21 | 7.41 | $7.42 | — |
| 2022-11-18 | 7.42 | $7.42 | — |
| 2022-11-17 | 7.43 | $7.42 | — |
| 2022-11-16 | 7.44 | $7.42 | — |
| 2022-11-15 | 7.46 | $7.42 | — |
| 2022-11-14 | 7.47 | $7.42 | 100 |
| 2022-11-11 | 7.49 | $7.31 | — |
| 2022-11-10 | 7.52 | $7.31 | — |
| 2022-11-09 | 7.55 | $7.31 | 1182 |
| 2022-11-08 | 7.59 | $7.37 | — |
| 2022-11-07 | 7.62 | $7.37 | — |
| 2022-11-04 | 7.65 | $7.37 | — |
| 2022-11-03 | 7.68 | $7.37 | — |
| 2022-11-02 | 7.72 | $7.37 | — |
| 2022-11-01 | 7.76 | $7.37 | 239 |
| 2022-10-31 | 7.80 | $7.80 | — |
| 2022-10-28 | 7.80 | $7.80 | — |
| 2022-10-27 | 7.80 | $7.80 | — |
| 2022-10-26 | 7.80 | $7.80 | — |
| 2022-10-25 | 7.80 | $7.80 | — |
| 2022-10-24 | 7.80 | $7.80 | — |
| 2022-10-21 | 7.80 | $7.80 | — |
| 2022-10-20 | 7.80 | $7.80 | — |
| 2022-10-19 | 7.80 | $7.80 | — |
| 2022-10-18 | 7.80 | $7.80 | — |
| 2022-10-17 | 7.80 | $7.80 | — |
| 2022-10-14 | 7.80 | $7.80 | — |
| 2022-10-13 | 7.80 | $7.80 | — |
| 2022-10-12 | 7.80 | $7.80 | — |
| 2022-10-11 | 7.80 | $7.80 | — |
| 2022-10-10 | 7.80 | $7.80 | — |
| 2022-10-07 | 7.79 | $7.80 | — |
| 2022-10-06 | 7.79 | $7.80 | — |
| 2022-10-05 | 7.78 | $7.80 | — |
| 2022-10-04 | 7.77 | $7.80 | — |
| 2022-10-03 | 7.76 | $7.80 | — |
| 2022-09-30 | 7.76 | $7.80 | — |
| 2022-09-29 | 7.76 | $7.80 | — |
| 2022-09-28 | 7.76 | $7.80 | — |
| 2022-09-27 | 7.76 | $7.80 | — |
| 2022-09-26 | 7.77 | $7.80 | — |
| 2022-09-23 | 7.78 | $7.80 | — |
| 2022-09-22 | 7.79 | $7.80 | — |
| 2022-09-21 | 7.80 | $7.80 | — |
| 2022-09-20 | 7.82 | $7.80 | — |
| 2022-09-19 | 7.83 | $7.80 | — |
| 2022-09-16 | 7.85 | $7.80 | — |
| 2022-09-15 | 7.88 | $7.80 | — |
| 2022-09-14 | 7.90 | $7.80 | 166 |
| 2022-09-13 | 7.93 | $7.40 | — |
| 2022-09-12 | 8.00 | $7.40 | — |
| 2022-09-09 | 8.08 | $7.40 | — |
| 2022-09-08 | 8.16 | $7.40 | 300 |
| 2022-09-07 | 8.24 | $7.40 | 100 |
| 2022-09-06 | 8.33 | $8.33 | — |
| 2022-09-02 | 8.33 | $8.33 | — |
| 2022-09-01 | 8.32 | $8.33 | — |
| 2022-08-31 | 8.32 | $8.33 | — |
| 2022-08-30 | 8.31 | $8.33 | — |
| 2022-08-29 | 8.30 | $8.33 | — |
| 2022-08-26 | 8.29 | $8.33 | — |
| 2022-08-25 | 8.28 | $8.33 | — |
| 2022-08-24 | 8.26 | $8.33 | — |
| 2022-08-23 | 8.24 | $8.33 | — |
| 2022-08-22 | 8.21 | $8.33 | — |
| 2022-08-19 | 8.19 | $8.33 | — |
| 2022-08-18 | 8.16 | $8.33 | — |
| 2022-08-17 | 8.13 | $8.33 | — |
| 2022-08-16 | 8.09 | $8.33 | — |
| 2022-08-15 | 8.06 | $8.33 | — |
| 2022-08-12 | 8.01 | $8.33 | — |
| 2022-08-11 | 7.97 | $8.33 | — |
| 2022-08-10 | 7.92 | $8.33 | 541 |
| 2022-08-09 | 7.87 | $8.12 | — |
| 2022-08-08 | 7.84 | $8.12 | — |
| 2022-08-05 | 7.80 | $8.12 | — |
| 2022-08-04 | 7.77 | $8.12 | 101 |
| 2022-08-03 | 7.73 | $7.75 | — |
| 2022-08-02 | 7.72 | $7.75 | — |
| 2022-08-01 | 7.72 | $7.75 | — |
| 2022-07-29 | 7.71 | $7.75 | — |
| 2022-07-28 | 7.71 | $7.75 | — |
| 2022-07-27 | 7.71 | $7.75 | — |
| 2022-07-26 | 7.71 | $7.75 | — |
| 2022-07-25 | 7.70 | $7.75 | — |
| 2022-07-22 | 7.70 | $7.75 | — |
| 2022-07-21 | 7.70 | $7.75 | 300 |
| 2022-07-20 | 7.70 | $7.66 | — |
| 2022-07-19 | 7.71 | $7.66 | — |
| 2022-07-18 | 7.72 | $7.66 | — |
| 2022-07-15 | 7.73 | $7.66 | — |
| 2022-07-14 | 7.75 | $7.66 | — |
| 2022-07-13 | 7.78 | $7.66 | — |
| 2022-07-12 | 7.82 | $7.66 | — |
| 2022-07-11 | 7.86 | $7.66 | — |
| 2022-07-08 | 7.90 | $7.66 | 8119 |
| 2022-07-07 | 7.95 | $7.73 | — |
| 2022-07-06 | 8.01 | $7.73 | — |
| 2022-07-05 | 8.06 | $7.73 | 136 |
| 2022-07-01 | 8.13 | $7.83 | — |
| 2022-06-30 | 8.19 | $7.83 | — |
| 2022-06-29 | 8.25 | $7.83 | — |
| 2022-06-28 | 8.31 | $7.83 | — |
| 2022-06-27 | 8.38 | $7.83 | — |
| 2022-06-24 | 8.45 | $7.83 | — |
| 2022-06-23 | 8.52 | $7.83 | — |
| 2022-06-22 | 8.60 | $7.83 | — |
| 2022-06-21 | 8.67 | $7.83 | — |
| 2022-06-17 | 8.75 | $7.83 | 100 |
| 2022-06-16 | 8.83 | $8.97 | — |
| 2022-06-15 | 8.79 | $8.97 | — |
| 2022-06-14 | 8.74 | $8.97 | — |
| 2022-06-13 | 8.69 | $8.97 | — |
| 2022-06-10 | 8.63 | $8.97 | — |
| 2022-06-09 | 8.56 | $8.97 | — |
| 2022-06-08 | 8.49 | $8.97 | — |
| 2022-06-07 | 8.41 | $8.97 | 100 |
| 2022-06-06 | 8.32 | $8.86 | — |
| 2022-06-03 | 8.24 | $8.86 | — |
| 2022-06-02 | 8.15 | $8.86 | — |
| 2022-06-01 | 8.05 | $8.86 | 5400 |
| 2022-05-31 | 7.95 | $8.29 | — |
| 2022-05-27 | 7.90 | $8.29 | — |
| 2022-05-26 | 7.84 | $8.29 | — |
| 2022-05-25 | 7.79 | $8.29 | — |
| 2022-05-24 | 7.73 | $8.29 | — |
| 2022-05-23 | 7.67 | $8.29 | — |
| 2022-05-20 | 7.61 | $8.29 | 800 |
| 2022-05-19 | 7.55 | $7.50 | — |
| 2022-05-18 | 7.56 | $7.50 | — |
| 2022-05-17 | 7.58 | $7.50 | — |
| 2022-05-16 | 7.60 | $7.50 | — |
| 2022-05-13 | 7.62 | $7.50 | — |
| 2022-05-12 | 7.65 | $7.50 | — |
| 2022-05-11 | 7.67 | $7.50 | — |
| 2022-05-10 | 7.70 | $7.50 | — |
| 2022-05-09 | 7.74 | $7.50 | — |
| 2022-05-06 | 7.77 | $7.50 | — |
| 2022-05-05 | 7.80 | $7.50 | — |
| 2022-05-04 | 7.84 | $7.50 | — |
| 2022-05-03 | 7.88 | $7.50 | — |
| 2022-05-02 | 7.93 | $7.50 | 687 |
| 2022-04-29 | 7.98 | $7.97 | — |
| 2022-04-28 | 7.99 | $7.97 | — |
| 2022-04-27 | 8.00 | $7.97 | — |
| 2022-04-26 | 8.01 | $7.97 | — |
| 2022-04-25 | 8.02 | $7.97 | — |
| 2022-04-22 | 8.04 | $7.97 | — |
| 2022-04-21 | 8.05 | $7.97 | — |
| 2022-04-20 | 8.07 | $7.97 | — |
| 2022-04-19 | 8.09 | $7.97 | — |
| 2022-04-18 | 8.12 | $7.97 | — |
| 2022-04-14 | 8.14 | $7.97 | — |
| 2022-04-13 | 8.17 | $7.97 | — |
| 2022-04-12 | 8.20 | $7.97 | — |
| 2022-04-11 | 8.23 | $7.97 | — |
| 2022-04-08 | 8.27 | $7.97 | — |
| 2022-04-07 | 8.30 | $7.97 | — |
| 2022-04-06 | 8.34 | $7.97 | 348 |
| 2022-04-05 | 8.38 | $8.20 | 100 |
| 2022-04-04 | 8.40 | $8.40 | — |
| 2022-04-01 | 8.40 | $8.40 | — |
| 2022-03-31 | 8.40 | $8.40 | — |
| 2022-03-30 | 8.40 | $8.40 | — |
| 2022-03-29 | 8.40 | $8.40 | — |
| 2022-03-28 | 8.40 | $8.40 | — |
| 2022-03-25 | 8.41 | $8.40 | — |
| 2022-03-24 | 8.42 | $8.40 | — |
| 2022-03-23 | 8.43 | $8.40 | — |
| 2022-03-22 | 8.45 | $8.40 | — |
| 2022-03-21 | 8.47 | $8.40 | — |
| 2022-03-18 | 8.49 | $8.40 | — |
| 2022-03-17 | 8.52 | $8.40 | — |
| 2022-03-16 | 8.55 | $8.40 | — |
| 2022-03-15 | 8.59 | $8.40 | — |
| 2022-03-14 | 8.63 | $8.40 | — |
| 2022-03-11 | 8.67 | $8.40 | — |
| 2022-03-10 | 8.71 | $8.40 | — |
| 2022-03-09 | 8.75 | $8.40 | — |
| 2022-03-08 | 8.80 | $8.40 | — |
| 2022-03-07 | 8.85 | $8.40 | — |
| 2022-03-04 | 8.90 | $8.40 | — |
| 2022-03-03 | 8.95 | $8.40 | 200 |
| 2022-03-02 | 9.00 | $8.14 | 6300 |
| 2022-03-01 | 9.08 | $9.18 | — |
| 2022-02-28 | 9.05 | $9.18 | — |
| 2022-02-25 | 9.03 | $9.18 | — |
| 2022-02-24 | 9.00 | $9.18 | — |
| 2022-02-23 | 8.97 | $9.18 | — |
| 2022-02-22 | 8.94 | $9.18 | — |
| 2022-02-18 | 8.91 | $9.18 | — |
| 2022-02-17 | 8.88 | $9.18 | — |
| 2022-02-16 | 8.86 | $9.18 | 170 |
| 2022-02-15 | 8.83 | $8.97 | 156 |
| 2022-02-14 | 8.83 | $8.92 | — |
| 2022-02-11 | 8.84 | $8.92 | — |
| 2022-02-10 | 8.85 | $8.92 | — |
| 2022-02-09 | 8.87 | $8.92 | — |
| 2022-02-08 | 8.89 | $8.92 | 200 |
| 2022-02-07 | 8.91 | $8.59 | — |
| 2022-02-04 | 8.96 | $8.59 | — |
| 2022-02-03 | 9.03 | $8.59 | — |
| 2022-02-02 | 9.09 | $8.59 | — |
| 2022-02-01 | 9.16 | $8.59 | 100 |
| 2022-01-31 | 9.24 | $8.71 | — |
| 2022-01-28 | 9.31 | $8.71 | — |
| 2022-01-27 | 9.38 | $8.71 | — |
| 2022-01-26 | 9.46 | $8.71 | 5600 |
| 2022-01-25 | 9.54 | $9.26 | — |
| 2022-01-24 | 9.57 | $9.26 | 10600 |
| 2022-01-21 | 9.60 | $9.61 | — |
| 2022-01-20 | 9.60 | $9.61 | — |
| 2022-01-19 | 9.59 | $9.61 | — |
| 2022-01-18 | 9.59 | $9.61 | — |
| 2022-01-14 | 9.58 | $9.61 | — |
| 2022-01-13 | 9.57 | $9.61 | — |
| 2022-01-12 | 9.55 | $9.61 | — |
| 2022-01-11 | 9.54 | $9.61 | — |
| 2022-01-10 | 9.52 | $9.61 | — |
| 2022-01-07 | 9.50 | $9.61 | — |
| 2022-01-06 | 9.48 | $9.61 | — |
| 2022-01-05 | 9.45 | $9.61 | 1800 |
| 2022-01-04 | 9.42 | $9.55 | — |
| 2022-01-03 | 9.40 | $9.55 | — |
| 2021-12-31 | 9.38 | $9.55 | — |
| 2021-12-30 | 9.35 | $9.55 | — |
| 2021-12-29 | 9.32 | $9.55 | — |
| 2021-12-28 | 9.29 | $9.55 | — |
| 2021-12-27 | 9.26 | $9.55 | — |
| 2021-12-23 | 9.22 | $9.55 | — |
| 2021-12-22 | 9.19 | $9.55 | 390 |
| 2021-12-21 | 9.15 | $9.15 | — |
| 2021-12-20 | 9.15 | $9.15 | — |
| 2021-12-17 | 9.15 | $9.15 | — |
| 2021-12-16 | 9.16 | $9.15 | — |
| 2021-12-15 | 9.17 | $9.15 | — |
| 2021-12-14 | 9.18 | $9.15 | — |
| 2021-12-13 | 9.20 | $9.15 | — |
| 2021-12-10 | 9.22 | $9.15 | — |
| 2021-12-09 | 9.24 | $9.15 | — |
| 2021-12-08 | 9.27 | $9.15 | — |
| 2021-12-07 | 9.30 | $9.15 | — |
| 2021-12-06 | 9.33 | $9.15 | — |
| 2021-12-03 | 9.37 | $9.15 | — |
| 2021-12-02 | 9.41 | $9.15 | — |
| 2021-12-01 | 9.45 | $9.15 | — |
| 2021-11-30 | 9.50 | $9.15 | — |
| 2021-11-29 | 9.55 | $9.15 | — |
| 2021-11-26 | 9.60 | $9.15 | — |
| 2021-11-24 | 9.66 | $9.15 | — |
| 2021-11-23 | 9.72 | $9.15 | — |
| 2021-11-22 | 9.79 | $9.15 | 100 |
| 2021-11-19 | 9.86 | $9.84 | — |
| 2021-11-18 | 9.87 | $9.84 | — |
| 2021-11-17 | 9.88 | $9.84 | — |
| 2021-11-16 | 9.89 | $9.84 | — |
| 2021-11-15 | 9.90 | $9.84 | — |
| 2021-11-12 | 9.91 | $9.84 | — |
| 2021-11-11 | 9.92 | $9.84 | — |
| 2021-11-10 | 9.93 | $9.84 | — |
| 2021-11-09 | 9.94 | $9.84 | — |
| 2021-11-08 | 9.96 | $9.84 | — |
| 2021-11-05 | 9.97 | $9.84 | — |
| 2021-11-04 | 9.99 | $9.84 | — |
| 2021-11-03 | 10.00 | $9.84 | 100 |
| 2021-11-02 | 10.02 | $10.02 | — |
| 2021-11-01 | 10.02 | $10.02 | — |
| 2021-10-29 | 10.02 | $10.02 | — |
| 2021-10-28 | 10.02 | $10.02 | — |
| 2021-10-27 | 10.02 | $10.02 | — |
| 2021-10-26 | 10.02 | $10.02 | — |
| 2021-10-25 | 10.02 | $10.02 | — |
| 2021-10-22 | 10.02 | $10.02 | — |
| 2021-10-21 | 10.02 | $10.02 | — |
| 2021-10-20 | 10.02 | $10.02 | — |
| 2021-10-19 | 10.02 | $10.02 | — |
| 2021-10-18 | 10.02 | $10.02 | — |
| 2021-10-15 | 10.02 | $10.02 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.02 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.02 | $10.02 | — |
| 2021-10-04 | 10.02 | $10.02 | — |
| 2021-10-01 | 10.02 | $10.02 | — |
| 2021-09-30 | 10.02 | $10.02 | — |
| 2021-09-29 | 10.02 | $10.02 | — |
| 2021-09-28 | 10.02 | $10.02 | — |
| 2021-09-27 | 10.02 | $10.02 | — |
| 2021-09-24 | 10.02 | $10.02 | — |
| 2021-09-23 | 10.02 | $10.02 | — |
| 2021-09-22 | 10.02 | $10.02 | — |
| 2021-09-21 | 10.02 | $10.02 | — |
| 2021-09-20 | 10.02 | $10.02 | — |
| 2021-09-17 | 10.02 | $10.02 | — |
| 2021-09-16 | 10.02 | $10.02 | — |
| 2021-09-15 | 10.02 | $10.02 | — |
| 2021-09-14 | 10.02 | $10.02 | — |
| 2021-09-13 | 10.03 | $10.02 | — |
| 2021-09-10 | 10.05 | $10.02 | — |
| 2021-09-09 | 10.07 | $10.02 | — |
| 2021-09-08 | 10.09 | $10.02 | — |
| 2021-09-07 | 10.12 | $10.02 | — |
| 2021-09-03 | 10.15 | $10.02 | — |
| 2021-09-02 | 10.19 | $10.02 | — |
| 2021-09-01 | 10.23 | $10.02 | — |
| 2021-08-31 | 10.27 | $10.02 | — |
| 2021-08-30 | 10.32 | $10.02 | — |
| 2021-08-27 | 10.38 | $10.02 | — |
| 2021-08-26 | 10.44 | $10.02 | — |
| 2021-08-25 | 10.51 | $10.02 | — |
| 2021-08-24 | 10.58 | $10.02 | — |
| 2021-08-23 | 10.66 | $10.02 | — |
| 2021-08-20 | 10.75 | $10.02 | — |
| 2021-08-19 | 10.84 | $10.02 | — |
| 2021-08-18 | 10.93 | $10.03 | 1301 |
| 2021-08-17 | 11.03 | $10.98 | — |
| 2021-08-16 | 11.05 | $10.98 | — |
| 2021-08-13 | 11.06 | $10.98 | — |
| 2021-08-12 | 11.07 | $10.98 | — |
| 2021-08-11 | 11.09 | $10.98 | — |
| 2021-08-10 | 11.10 | $10.98 | — |
| 2021-08-09 | 11.12 | $10.98 | — |
| 2021-08-06 | 11.13 | $10.98 | — |
| 2021-08-05 | 11.16 | $10.98 | — |
| 2021-08-04 | 11.19 | $10.98 | 8103 |
| 2021-08-03 | 11.23 | $11.13 | 309 |
| 2021-08-02 | 11.26 | $11.20 | — |
| 2021-07-30 | 11.29 | $11.20 | — |
| 2021-07-29 | 11.32 | $11.20 | — |
| 2021-07-28 | 11.36 | $11.20 | — |
| 2021-07-27 | 11.41 | $11.20 | — |
| 2021-07-26 | 11.46 | $11.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.24
2026-07-20
Close Price
$9.19
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.23
Average
8.83
Maximum
11.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.24 | $9.19 | 400 |
| 2026-07-17 | 9.24 | $9.19 | 400 |
| 2026-07-16 | 9.24 | $9.19 | — |
| 2026-07-15 | 9.24 | $9.19 | — |
| 2026-07-14 | 9.25 | $9.19 | 400 |
| 2026-07-13 | 9.25 | $9.19 | 400 |
| 2026-07-10 | 9.26 | $9.19 | 400 |
| 2026-07-09 | 9.26 | $9.19 | 400 |
| 2026-07-08 | 9.26 | $9.19 | — |
| 2026-07-07 | 9.27 | $9.19 | — |
| 2026-07-06 | 9.27 | $9.19 | 400 |
| 2026-07-02 | 9.27 | $9.19 | 400 |
| 2026-07-01 | 9.28 | $9.19 | 400 |
| 2026-06-30 | 9.28 | $9.19 | 400 |
| 2026-06-29 | 9.28 | $9.19 | 400 |
| 2026-06-26 | 9.29 | $9.19 | 400 |
| 2026-06-25 | 9.29 | $9.19 | 400 |
| 2026-06-24 | 9.29 | $9.19 | 400 |
| 2026-06-23 | 9.29 | $9.19 | 400 |
| 2026-06-22 | 9.29 | $9.19 | 400 |
| 2026-06-18 | 9.29 | $9.19 | 400 |
| 2026-06-17 | 9.29 | $9.19 | 400 |
| 2026-06-16 | 9.29 | $9.19 | 400 |
| 2026-06-15 | 9.28 | $9.19 | 400 |
| 2026-06-12 | 9.27 | $9.19 | 400 |
| 2026-06-11 | 9.26 | $9.19 | 400 |
| 2026-06-10 | 9.25 | $9.19 | 400 |
| 2026-06-09 | 9.23 | $9.19 | 400 |
| 2026-06-08 | 9.21 | $9.19 | — |
| 2026-06-05 | 9.19 | $9.19 | 400 |
| 2026-06-04 | 9.15 | $9.19 | 400 |
| 2026-06-03 | 9.11 | $9.19 | 400 |
| 2026-06-02 | 9.07 | $9.19 | 400 |
| 2026-06-01 | 9.01 | $9.19 | 400 |
| 2026-05-29 | 8.95 | $9.19 | 400 |
| 2026-05-28 | 8.87 | $9.19 | 400 |
| 2026-05-27 | 8.78 | $9.19 | 400 |
| 2026-05-26 | 8.67 | $8.63 | — |
| 2026-05-22 | 8.67 | $8.63 | 400 |
| 2026-05-21 | 8.66 | $8.63 | 400 |
| 2026-05-20 | 8.65 | $8.63 | 400 |
| 2026-05-19 | 8.63 | $8.63 | 400 |
| 2026-05-18 | 8.62 | $8.63 | 400 |
| 2026-05-15 | 8.60 | $8.63 | — |
| 2026-05-14 | 8.58 | $8.63 | 400 |
| 2026-05-13 | 8.55 | $8.63 | 400 |
| 2026-05-12 | 8.51 | $8.63 | 400 |
| 2026-05-11 | 8.47 | $8.63 | 400 |
| 2026-05-08 | 8.43 | $8.63 | 400 |
| 2026-05-07 | 8.37 | $8.63 | — |
| 2026-05-06 | 8.31 | $8.63 | 400 |
| 2026-05-05 | 8.23 | $8.63 | 400 |
| 2026-05-04 | 8.15 | $8.63 | 400 |
| 2026-05-01 | 8.05 | $8.63 | 400 |
| 2026-04-30 | 7.93 | $8.00 | 400 |
| 2026-04-29 | 7.93 | $8.00 | 400 |
| 2026-04-28 | 7.93 | $8.00 | 400 |
| 2026-04-27 | 7.93 | $8.00 | 400 |
| 2026-04-24 | 7.93 | $8.00 | 400 |
| 2026-04-23 | 7.93 | $8.00 | 400 |
| 2026-04-22 | 7.93 | $8.00 | 400 |
| 2026-04-21 | 7.93 | $8.00 | 400 |
| 2026-04-20 | 7.94 | $8.00 | — |
| 2026-04-17 | 7.94 | $8.00 | 400 |
| 2026-04-16 | 7.95 | $8.00 | 400 |
| 2026-04-15 | 7.96 | $8.00 | 400 |
| 2026-04-14 | 7.97 | $8.00 | 400 |
| 2026-04-13 | 7.99 | $8.00 | 400 |
| 2026-04-10 | 8.01 | $8.00 | 400 |
| 2026-04-09 | 8.03 | $8.00 | 400 |
| 2026-04-08 | 8.06 | $8.00 | 400 |
| 2026-04-07 | 8.10 | $8.00 | 400 |
| 2026-04-06 | 8.14 | $8.00 | 400 |
| 2026-04-02 | 8.19 | $8.00 | 400 |
| 2026-04-01 | 8.24 | $8.00 | 400 |
| 2026-03-31 | 8.31 | $8.00 | 400 |
| 2026-03-30 | 8.39 | $8.00 | 400 |
| 2026-03-27 | 8.48 | $8.00 | 1075 |
| 2026-03-26 | 8.59 | $8.59 | 400 |
| 2026-03-25 | 8.59 | $8.59 | 400 |
| 2026-03-24 | 8.59 | $8.59 | 400 |
| 2026-03-23 | 8.59 | $8.59 | 400 |
| 2026-03-20 | 8.59 | $8.59 | 400 |
| 2026-03-19 | 8.59 | $8.59 | 400 |
| 2026-03-18 | 8.59 | $8.59 | 400 |
| 2026-03-17 | 8.59 | $8.59 | 400 |
| 2026-03-16 | 8.59 | $8.59 | — |
| 2026-03-13 | 8.59 | $8.59 | 400 |
| 2026-03-12 | 8.59 | $8.59 | 400 |
| 2026-03-11 | 8.59 | $8.59 | 400 |
| 2026-03-10 | 8.59 | $8.59 | 400 |
| 2026-03-09 | 8.59 | $8.59 | 400 |
| 2026-03-06 | 8.59 | $8.59 | 400 |
| 2026-03-05 | 8.59 | $8.59 | 400 |
| 2026-03-04 | 8.59 | $8.59 | 400 |
| 2026-03-03 | 8.59 | $8.59 | 400 |
| 2026-03-02 | 8.59 | $8.59 | 400 |
| 2026-02-27 | 8.59 | $8.59 | 400 |
| 2026-02-26 | 8.59 | $8.59 | 400 |
| 2026-02-25 | 8.59 | $8.59 | 400 |
| 2026-02-24 | 8.59 | $8.59 | 400 |
| 2026-02-23 | 8.59 | $8.59 | 400 |
| 2026-02-20 | 8.59 | $8.59 | — |
| 2026-02-19 | 8.59 | $8.59 | — |
| 2026-02-18 | 8.59 | $8.59 | — |
| 2026-02-17 | 8.59 | $8.59 | — |
| 2026-02-13 | 8.59 | $8.59 | — |
| 2026-02-12 | 8.59 | $8.59 | — |
| 2026-02-11 | 8.59 | $8.59 | — |
| 2026-02-10 | 8.58 | $8.59 | — |
| 2026-02-09 | 8.58 | $8.59 | — |
| 2026-02-06 | 8.58 | $8.59 | — |
| 2026-02-05 | 8.58 | $8.59 | 400 |
| 2026-02-04 | 8.58 | $8.59 | 400 |
| 2026-02-03 | 8.58 | $8.59 | 400 |
| 2026-02-02 | 8.58 | $8.59 | — |
| 2026-01-30 | 8.58 | $8.59 | — |
| 2026-01-29 | 8.58 | $8.59 | 400 |
| 2026-01-28 | 8.58 | $8.59 | 400 |
| 2026-01-27 | 8.58 | $8.59 | 400 |
| 2026-01-26 | 8.58 | $8.59 | 400 |
| 2026-01-23 | 8.58 | $8.59 | 400 |
| 2026-01-22 | 8.58 | $8.59 | 400 |
| 2026-01-21 | 8.57 | $8.59 | 400 |
| 2026-01-20 | 8.57 | $8.59 | 400 |
| 2026-01-16 | 8.57 | $8.59 | 400 |
| 2026-01-15 | 8.57 | $8.59 | 400 |
| 2026-01-14 | 8.57 | $8.59 | 400 |
| 2026-01-13 | 8.57 | $8.59 | 400 |
| 2026-01-12 | 8.57 | $8.59 | 400 |
| 2026-01-09 | 8.56 | $8.59 | 400 |
| 2026-01-08 | 8.56 | $8.59 | 400 |
| 2026-01-07 | 8.56 | $8.59 | 400 |
| 2026-01-06 | 8.56 | $8.59 | — |
| 2026-01-05 | 8.56 | $8.59 | 400 |
| 2026-01-02 | 8.55 | $8.59 | 400 |
| 2025-12-31 | 8.55 | $8.59 | 400 |
| 2025-12-30 | 8.55 | $8.59 | 400 |
| 2025-12-29 | 8.55 | $8.59 | 400 |
| 2025-12-26 | 8.54 | $8.59 | 400 |
| 2025-12-24 | 8.54 | $8.59 | — |
| 2025-12-23 | 8.54 | $8.59 | 400 |
| 2025-12-22 | 8.54 | $8.59 | 400 |
| 2025-12-19 | 8.53 | $8.59 | 400 |
| 2025-12-18 | 8.53 | $8.59 | 400 |
| 2025-12-17 | 8.53 | $8.59 | 400 |
| 2025-12-16 | 8.53 | $8.59 | 400 |
| 2025-12-15 | 8.52 | $8.59 | — |
| 2025-12-12 | 8.52 | $8.59 | — |
| 2025-12-11 | 8.52 | $8.59 | — |
| 2025-12-10 | 8.52 | $8.59 | 400 |
| 2025-12-09 | 8.52 | $8.59 | 400 |
| 2025-12-08 | 8.52 | $8.59 | 400 |
| 2025-12-05 | 8.52 | $8.59 | 400 |
| 2025-12-04 | 8.52 | $8.59 | 400 |
| 2025-12-03 | 8.52 | $8.59 | 400 |
| 2025-12-02 | 8.53 | $8.59 | 400 |
| 2025-12-01 | 8.53 | $8.59 | 400 |
| 2025-11-28 | 8.54 | $8.59 | 400 |
| 2025-11-26 | 8.55 | $8.59 | 400 |
| 2025-11-25 | 8.57 | $8.59 | — |
| 2025-11-24 | 8.58 | $8.59 | 468 |
| 2025-11-21 | 8.60 | $8.36 | 400 |
| 2025-11-20 | 8.67 | $8.36 | 400 |
| 2025-11-19 | 8.76 | $8.36 | 400 |
| 2025-11-18 | 8.86 | $8.36 | 400 |
| 2025-11-17 | 8.97 | $8.36 | 400 |
| 2025-11-14 | 9.11 | $9.10 | 400 |
| 2025-11-13 | 9.11 | $9.10 | 400 |
| 2025-11-12 | 9.11 | $9.10 | 400 |
| 2025-11-11 | 9.11 | $9.10 | 400 |
| 2025-11-10 | 9.11 | $9.10 | 400 |
| 2025-11-07 | 9.11 | $9.10 | 400 |
| 2025-11-06 | 9.11 | $9.10 | 400 |
| 2025-11-05 | 9.11 | $9.10 | 400 |
| 2025-11-04 | 9.11 | $9.10 | 400 |
| 2025-11-03 | 9.11 | $9.10 | 400 |
| 2025-10-31 | 9.11 | $9.10 | 400 |
| 2025-10-30 | 9.11 | $9.10 | 400 |
| 2025-10-29 | 9.11 | $9.10 | 400 |
| 2025-10-28 | 9.11 | $9.10 | — |
| 2025-10-27 | 9.11 | $9.10 | — |
| 2025-10-24 | 9.11 | $9.10 | — |
| 2025-10-23 | 9.11 | $9.10 | — |
| 2025-10-22 | 9.11 | $9.10 | — |
| 2025-10-21 | 9.10 | $9.10 | — |
| 2025-10-20 | 9.10 | $9.10 | — |
| 2025-10-17 | 9.10 | $9.10 | — |
| 2025-10-16 | 9.09 | $9.10 | — |
| 2025-10-15 | 9.09 | $9.10 | — |
| 2025-10-14 | 9.08 | $9.10 | — |
| 2025-10-13 | 9.08 | $9.10 | — |
| 2025-10-10 | 9.07 | $9.10 | — |
| 2025-10-09 | 9.06 | $9.10 | — |
| 2025-10-08 | 9.05 | $9.10 | — |
| 2025-10-07 | 9.04 | $9.10 | — |
| 2025-10-06 | 9.02 | $9.10 | 650 |
| 2025-10-03 | 9.01 | $9.11 | — |
| 2025-10-02 | 8.99 | $9.11 | 425 |
| 2025-10-01 | 8.96 | $8.98 | — |
| 2025-09-30 | 8.96 | $8.98 | — |
| 2025-09-29 | 8.96 | $8.98 | — |
| 2025-09-26 | 8.96 | $8.98 | — |
| 2025-09-25 | 8.96 | $8.98 | — |
| 2025-09-24 | 8.96 | $8.98 | — |
| 2025-09-23 | 8.95 | $8.98 | — |
| 2025-09-22 | 8.95 | $8.98 | — |
| 2025-09-19 | 8.95 | $8.98 | — |
| 2025-09-18 | 8.95 | $8.98 | — |
| 2025-09-17 | 8.95 | $8.98 | — |
| 2025-09-16 | 8.95 | $8.98 | — |
| 2025-09-15 | 8.94 | $8.98 | — |
| 2025-09-12 | 8.94 | $8.98 | — |
| 2025-09-11 | 8.94 | $8.98 | — |
| 2025-09-10 | 8.94 | $8.98 | — |
| 2025-09-09 | 8.94 | $8.98 | — |
| 2025-09-08 | 8.94 | $8.98 | — |
| 2025-09-05 | 8.94 | $8.98 | — |
| 2025-09-04 | 8.94 | $8.98 | — |
| 2025-09-03 | 8.93 | $8.98 | — |
| 2025-09-02 | 8.94 | $8.98 | — |
| 2025-08-29 | 8.94 | $8.98 | — |
| 2025-08-28 | 8.94 | $8.98 | — |
| 2025-08-27 | 8.94 | $8.98 | — |
| 2025-08-26 | 8.94 | $8.98 | — |
| 2025-08-25 | 8.95 | $8.98 | — |
| 2025-08-22 | 8.95 | $8.98 | — |
| 2025-08-21 | 8.96 | $8.98 | — |
| 2025-08-20 | 8.97 | $8.98 | — |
| 2025-08-19 | 8.98 | $8.98 | — |
| 2025-08-18 | 8.99 | $8.98 | — |
| 2025-08-15 | 9.01 | $8.98 | — |
| 2025-08-14 | 9.03 | $8.98 | — |
| 2025-08-13 | 9.05 | $8.98 | — |
| 2025-08-12 | 9.07 | $8.98 | — |
| 2025-08-11 | 9.11 | $8.98 | — |
| 2025-08-08 | 9.14 | $8.98 | 5809 |
| 2025-08-07 | 9.19 | $9.23 | — |
| 2025-08-06 | 9.19 | $9.23 | — |
| 2025-08-05 | 9.19 | $9.23 | — |
| 2025-08-04 | 9.19 | $9.23 | — |
| 2025-08-01 | 9.19 | $9.23 | — |
| 2025-07-31 | 9.19 | $9.23 | — |
| 2025-07-30 | 9.19 | $9.23 | — |
| 2025-07-29 | 9.19 | $9.23 | — |
| 2025-07-28 | 9.19 | $9.23 | — |
| 2025-07-25 | 9.19 | $9.23 | — |
| 2025-07-24 | 9.20 | $9.23 | — |
| 2025-07-23 | 9.20 | $9.23 | — |
| 2025-07-22 | 9.21 | $9.23 | — |
| 2025-07-21 | 9.22 | $9.23 | — |
| 2025-07-18 | 9.23 | $9.23 | — |
| 2025-07-17 | 9.24 | $9.23 | — |
| 2025-07-16 | 9.26 | $9.23 | — |
| 2025-07-15 | 9.28 | $9.23 | — |
| 2025-07-14 | 9.30 | $9.23 | — |
| 2025-07-11 | 9.33 | $9.23 | — |
| 2025-07-10 | 9.36 | $9.23 | — |
| 2025-07-09 | 9.40 | $9.23 | 700 |
| 2025-07-08 | 9.44 | $8.61 | 6767 |
| 2025-07-07 | 9.62 | $9.61 | — |
| 2025-07-03 | 9.62 | $9.61 | — |
| 2025-07-02 | 9.63 | $9.61 | — |
| 2025-07-01 | 9.63 | $9.61 | — |
| 2025-06-30 | 9.63 | $9.61 | — |
| 2025-06-27 | 9.63 | $9.61 | — |
| 2025-06-26 | 9.63 | $9.61 | — |
| 2025-06-25 | 9.63 | $9.61 | — |
| 2025-06-24 | 9.63 | $9.61 | — |
| 2025-06-23 | 9.63 | $9.61 | — |
| 2025-06-20 | 9.63 | $9.61 | — |
| 2025-06-18 | 9.63 | $9.61 | — |
| 2025-06-17 | 9.63 | $9.61 | — |
| 2025-06-16 | 9.63 | $9.61 | — |
| 2025-06-13 | 9.64 | $9.61 | — |
| 2025-06-12 | 9.64 | $9.61 | — |
| 2025-06-11 | 9.64 | $9.61 | — |
| 2025-06-10 | 9.64 | $9.61 | — |
| 2025-06-09 | 9.64 | $9.61 | — |
| 2025-06-06 | 9.63 | $9.61 | — |
| 2025-06-05 | 9.63 | $9.61 | — |
| 2025-06-04 | 9.63 | $9.61 | — |
| 2025-06-03 | 9.63 | $9.61 | — |
| 2025-06-02 | 9.63 | $9.61 | 130 |
| 2025-05-30 | 9.62 | $9.79 | — |
| 2025-05-29 | 9.58 | $9.79 | — |
| 2025-05-28 | 9.53 | $9.79 | — |
| 2025-05-27 | 9.47 | $9.79 | — |
| 2025-05-23 | 9.41 | $9.79 | — |
| 2025-05-22 | 9.33 | $9.79 | — |
| 2025-05-21 | 9.24 | $9.79 | — |
| 2025-05-20 | 9.13 | $9.79 | 180 |
| 2025-05-19 | 9.01 | $9.13 | — |
| 2025-05-16 | 9.01 | $9.13 | — |
| 2025-05-15 | 9.02 | $9.13 | — |
| 2025-05-14 | 9.02 | $9.13 | — |
| 2025-05-13 | 9.03 | $9.13 | — |
| 2025-05-12 | 9.04 | $9.13 | — |
| 2025-05-09 | 9.05 | $9.13 | — |
| 2025-05-08 | 9.07 | $9.13 | — |
| 2025-05-07 | 9.09 | $9.13 | — |
| 2025-05-06 | 9.12 | $9.13 | — |
| 2025-05-05 | 9.15 | $9.13 | — |
| 2025-05-02 | 9.19 | $9.13 | — |
| 2025-05-01 | 9.23 | $9.13 | — |
| 2025-04-30 | 9.29 | $9.13 | — |
| 2025-04-29 | 9.36 | $11.15 | 280 |
| 2025-04-28 | 9.01 | $9.13 | — |
| 2025-04-25 | 9.04 | $9.13 | — |
| 2025-04-24 | 9.07 | $9.13 | — |
| 2025-04-23 | 9.11 | $9.13 | — |
| 2025-04-22 | 9.16 | $9.13 | — |
| 2025-04-21 | 9.22 | $9.13 | — |
| 2025-04-17 | 9.29 | $9.13 | — |
| 2025-04-16 | 9.38 | $9.13 | — |
| 2025-04-15 | 9.49 | $9.13 | — |
| 2025-04-14 | 9.61 | $9.13 | — |
| 2025-04-11 | 9.75 | $9.13 | — |
| 2025-04-10 | 9.93 | $9.13 | — |
| 2025-04-09 | 10.13 | $9.13 | — |
| 2025-04-08 | 10.36 | $9.13 | — |
| 2025-04-07 | 10.63 | $9.13 | 433 |
| 2025-04-04 | 10.95 | $10.86 | — |
| 2025-04-03 | 10.95 | $10.86 | — |
| 2025-04-02 | 10.94 | $10.86 | — |
| 2025-04-01 | 10.94 | $10.86 | — |
| 2025-03-31 | 10.94 | $10.86 | — |
| 2025-03-28 | 10.94 | $10.86 | — |
| 2025-03-27 | 10.93 | $10.86 | — |
| 2025-03-26 | 10.92 | $10.86 | — |
| 2025-03-25 | 10.91 | $10.86 | — |
| 2025-03-24 | 10.89 | $10.86 | — |
| 2025-03-21 | 10.88 | $10.86 | — |
| 2025-03-20 | 10.85 | $10.86 | — |
| 2025-03-19 | 10.83 | $10.86 | — |
| 2025-03-18 | 10.80 | $10.86 | — |
| 2025-03-17 | 10.76 | $10.86 | 2431 |
| 2025-03-14 | 10.71 | $10.14 | — |
| 2025-03-13 | 10.81 | $10.14 | 252 |
| 2025-03-12 | 10.92 | $11.01 | — |
| 2025-03-11 | 10.86 | $11.01 | — |
| 2025-03-10 | 10.79 | $11.01 | — |
| 2025-03-07 | 10.71 | $11.01 | 5510 |
| 2025-03-06 | 10.62 | $9.74 | 400 |
| 2025-03-05 | 10.78 | $11.50 | — |
| 2025-03-04 | 10.59 | $11.50 | — |
| 2025-03-03 | 10.36 | $11.50 | — |
| 2025-02-28 | 10.10 | $11.50 | 400 |
| 2025-02-27 | 9.80 | $9.85 | — |
| 2025-02-26 | 9.80 | $9.85 | — |
| 2025-02-25 | 9.79 | $9.85 | — |
| 2025-02-24 | 9.79 | $9.85 | — |
| 2025-02-21 | 9.79 | $9.85 | — |
| 2025-02-20 | 9.79 | $9.85 | — |
| 2025-02-19 | 9.78 | $9.85 | — |
| 2025-02-18 | 9.78 | $9.85 | — |
| 2025-02-14 | 9.78 | $9.85 | — |
| 2025-02-13 | 9.78 | $9.85 | — |
| 2025-02-12 | 9.77 | $9.85 | — |
| 2025-02-11 | 9.77 | $9.85 | — |
| 2025-02-10 | 9.77 | $9.85 | — |
| 2025-02-07 | 9.77 | $9.85 | — |
| 2025-02-06 | 9.77 | $9.85 | — |
| 2025-02-05 | 9.77 | $9.85 | — |
| 2025-02-04 | 9.78 | $9.85 | — |
| 2025-02-03 | 9.78 | $9.85 | — |
| 2025-01-31 | 9.79 | $9.85 | — |
| 2025-01-30 | 9.80 | $9.85 | — |
| 2025-01-29 | 9.81 | $9.85 | — |
| 2025-01-28 | 9.82 | $9.85 | — |
| 2025-01-27 | 9.84 | $9.85 | — |
| 2025-01-24 | 9.86 | $9.85 | — |
| 2025-01-23 | 9.89 | $9.85 | — |
| 2025-01-22 | 9.92 | $9.85 | — |
| 2025-01-21 | 9.96 | $9.85 | — |
| 2025-01-17 | 10.00 | $9.85 | — |
| 2025-01-16 | 10.05 | $9.85 | — |
| 2025-01-15 | 10.11 | $9.85 | — |
| 2025-01-14 | 10.19 | $9.85 | — |
| 2025-01-13 | 10.27 | $9.85 | — |
| 2025-01-10 | 10.37 | $9.85 | 9082 |
| 2025-01-08 | 10.49 | $10.50 | — |
| 2025-01-07 | 10.48 | $10.50 | — |
| 2025-01-06 | 10.48 | $10.50 | — |
| 2025-01-03 | 10.48 | $10.50 | — |
| 2025-01-02 | 10.47 | $10.50 | — |
| 2024-12-31 | 10.47 | $10.50 | — |
| 2024-12-30 | 10.46 | $10.50 | — |
| 2024-12-27 | 10.46 | $10.50 | — |
| 2024-12-26 | 10.45 | $10.50 | — |
| 2024-12-24 | 10.44 | $10.50 | — |
| 2024-12-23 | 10.43 | $10.50 | — |
| 2024-12-20 | 10.42 | $10.50 | — |
| 2024-12-19 | 10.41 | $10.50 | — |
| 2024-12-18 | 10.39 | $10.50 | — |
| 2024-12-17 | 10.37 | $10.50 | — |
| 2024-12-16 | 10.35 | $10.50 | — |
| 2024-12-13 | 10.33 | $10.50 | — |
| 2024-12-12 | 10.31 | $10.50 | — |
| 2024-12-11 | 10.28 | $10.50 | — |
| 2024-12-10 | 10.25 | $10.50 | 1805 |
| 2024-12-09 | 10.21 | $10.20 | — |
| 2024-12-06 | 10.24 | $10.20 | — |
| 2024-12-05 | 10.26 | $10.20 | — |
| 2024-12-04 | 10.30 | $10.20 | — |
| 2024-12-03 | 10.34 | $10.20 | — |
| 2024-12-02 | 10.38 | $10.20 | — |
| 2024-11-29 | 10.44 | $10.20 | 7300 |
| 2024-11-27 | 10.50 | $11.49 | 1511 |
| 2024-11-26 | 10.30 | $9.77 | — |
| 2024-11-25 | 10.44 | $9.77 | — |
| 2024-11-22 | 10.59 | $9.77 | 100 |
| 2024-11-21 | 10.78 | $10.72 | — |
| 2024-11-20 | 10.79 | $10.72 | — |
| 2024-11-19 | 10.80 | $10.72 | — |
| 2024-11-18 | 10.82 | $10.72 | — |
| 2024-11-15 | 10.83 | $10.72 | — |
| 2024-11-14 | 10.86 | $10.72 | — |
| 2024-11-13 | 10.88 | $10.72 | — |
| 2024-11-12 | 10.91 | $10.72 | 951 |
| 2024-11-11 | 10.94 | $10.87 | — |
| 2024-11-08 | 10.94 | $10.87 | — |
| 2024-11-07 | 10.95 | $10.87 | — |
| 2024-11-06 | 10.95 | $10.87 | — |
| 2024-11-05 | 10.96 | $10.87 | — |
| 2024-11-04 | 10.96 | $10.87 | — |
| 2024-11-01 | 10.96 | $10.87 | — |
| 2024-10-31 | 10.97 | $10.87 | — |
| 2024-10-30 | 10.97 | $10.87 | — |
| 2024-10-29 | 10.98 | $10.87 | — |
| 2024-10-28 | 10.98 | $10.87 | — |
| 2024-10-25 | 10.99 | $10.87 | — |
| 2024-10-24 | 10.99 | $10.87 | — |
| 2024-10-23 | 10.99 | $10.87 | — |
| 2024-10-22 | 11.00 | $10.87 | — |
| 2024-10-21 | 11.00 | $10.87 | — |
| 2024-10-18 | 11.00 | $10.87 | — |
| 2024-10-17 | 11.00 | $10.87 | — |
| 2024-10-16 | 10.99 | $10.87 | — |
| 2024-10-15 | 10.99 | $10.87 | — |
| 2024-10-14 | 10.98 | $10.87 | — |
| 2024-10-11 | 10.97 | $10.87 | — |
| 2024-10-10 | 10.96 | $10.87 | — |
| 2024-10-09 | 10.94 | $10.87 | — |
| 2024-10-08 | 10.92 | $10.87 | — |
| 2024-10-07 | 10.90 | $10.87 | — |
| 2024-10-04 | 10.86 | $10.87 | 166 |
| 2024-10-03 | 10.82 | $10.51 | — |
| 2024-10-02 | 10.85 | $10.51 | — |
| 2024-10-01 | 10.88 | $10.51 | 166 |
| 2024-09-30 | 10.91 | $10.75 | — |
| 2024-09-27 | 10.90 | $10.75 | — |
| 2024-09-26 | 10.88 | $10.75 | — |
| 2024-09-25 | 10.85 | $10.75 | — |
| 2024-09-24 | 10.82 | $10.75 | — |
| 2024-09-23 | 10.78 | $10.75 | — |
| 2024-09-20 | 10.73 | $10.75 | — |
| 2024-09-19 | 10.67 | $10.75 | — |
| 2024-09-18 | 10.59 | $10.75 | — |
| 2024-09-17 | 10.50 | $10.75 | — |
| 2024-09-16 | 10.40 | $10.75 | — |
| 2024-09-13 | 10.27 | $10.75 | — |
| 2024-09-12 | 10.13 | $10.75 | — |
| 2024-09-11 | 9.95 | $10.75 | — |
| 2024-09-10 | 9.75 | $10.75 | — |
| 2024-09-09 | 9.51 | $10.75 | 837 |
| 2024-09-06 | 9.24 | $9.23 | — |
| 2024-09-05 | 9.24 | $9.23 | — |
| 2024-09-04 | 9.24 | $9.23 | — |
| 2024-09-03 | 9.24 | $9.23 | — |
| 2024-08-30 | 9.24 | $9.23 | — |
| 2024-08-29 | 9.24 | $9.23 | — |
| 2024-08-28 | 9.24 | $9.23 | — |
| 2024-08-27 | 9.24 | $9.23 | — |
| 2024-08-26 | 9.24 | $9.23 | — |
| 2024-08-23 | 9.24 | $9.23 | — |
| 2024-08-22 | 9.24 | $9.23 | — |
| 2024-08-21 | 9.24 | $9.23 | — |
| 2024-08-20 | 9.24 | $9.23 | — |
| 2024-08-19 | 9.24 | $9.23 | — |
| 2024-08-16 | 9.24 | $9.23 | — |
| 2024-08-15 | 9.24 | $9.23 | — |
| 2024-08-14 | 9.24 | $9.23 | — |
| 2024-08-13 | 9.24 | $9.23 | — |
| 2024-08-12 | 9.23 | $9.23 | — |
| 2024-08-09 | 9.23 | $9.23 | — |
| 2024-08-08 | 9.23 | $9.23 | — |
| 2024-08-07 | 9.23 | $9.23 | — |
| 2024-08-06 | 9.22 | $9.23 | — |
| 2024-08-05 | 9.22 | $9.23 | — |
| 2024-08-02 | 9.22 | $9.23 | — |
| 2024-08-01 | 9.21 | $9.23 | — |
| 2024-07-31 | 9.20 | $9.23 | — |
| 2024-07-30 | 9.20 | $9.23 | — |
| 2024-07-29 | 9.19 | $9.23 | — |
| 2024-07-26 | 9.18 | $9.23 | — |
| 2024-07-25 | 9.16 | $9.23 | — |
| 2024-07-24 | 9.15 | $9.23 | — |
| 2024-07-23 | 9.13 | $9.23 | — |
| 2024-07-22 | 9.11 | $9.23 | — |
| 2024-07-19 | 9.09 | $9.23 | — |
| 2024-07-18 | 9.06 | $9.23 | — |
| 2024-07-17 | 9.03 | $9.23 | 200 |
| 2024-07-16 | 9.00 | $8.52 | — |
| 2024-07-15 | 9.11 | $8.52 | — |
| 2024-07-12 | 9.24 | $8.52 | — |
| 2024-07-11 | 9.38 | $8.53 | 2926 |
| 2024-07-10 | 9.55 | $9.44 | — |
| 2024-07-09 | 9.56 | $9.44 | — |
| 2024-07-08 | 9.56 | $9.44 | — |
| 2024-07-05 | 9.56 | $9.44 | — |
| 2024-07-03 | 9.56 | $9.44 | — |
| 2024-07-02 | 9.56 | $9.44 | — |
| 2024-07-01 | 9.56 | $9.44 | — |
| 2024-06-28 | 9.56 | $9.44 | — |
| 2024-06-27 | 9.55 | $9.44 | — |
| 2024-06-26 | 9.55 | $9.44 | — |
| 2024-06-25 | 9.54 | $9.44 | — |
| 2024-06-24 | 9.53 | $9.44 | — |
| 2024-06-21 | 9.51 | $9.44 | — |
| 2024-06-20 | 9.49 | $9.44 | — |
| 2024-06-18 | 9.46 | $9.44 | — |
| 2024-06-17 | 9.43 | $9.44 | — |
| 2024-06-14 | 9.39 | $9.44 | — |
| 2024-06-13 | 9.35 | $9.44 | — |
| 2024-06-12 | 9.29 | $9.44 | — |
| 2024-06-11 | 9.23 | $9.44 | — |
| 2024-06-10 | 9.15 | $9.44 | — |
| 2024-06-07 | 9.05 | $9.44 | — |
| 2024-06-06 | 8.94 | $9.44 | — |
| 2024-06-05 | 8.82 | $9.44 | — |
| 2024-06-04 | 8.67 | $9.44 | — |
| 2024-06-03 | 8.49 | $9.44 | 210 |
| 2024-05-31 | 8.29 | $8.32 | — |
| 2024-05-30 | 8.29 | $8.32 | — |
| 2024-05-29 | 8.30 | $8.32 | — |
| 2024-05-28 | 8.30 | $8.32 | — |
| 2024-05-24 | 8.31 | $8.32 | — |
| 2024-05-23 | 8.31 | $8.32 | — |
| 2024-05-22 | 8.32 | $8.32 | — |
| 2024-05-21 | 8.33 | $8.32 | — |
| 2024-05-20 | 8.34 | $8.32 | — |
| 2024-05-17 | 8.35 | $8.32 | — |
| 2024-05-16 | 8.37 | $8.32 | — |
| 2024-05-15 | 8.39 | $8.32 | — |
| 2024-05-14 | 8.41 | $8.32 | — |
| 2024-05-13 | 8.43 | $8.32 | — |
| 2024-05-10 | 8.46 | $8.32 | — |
| 2024-05-09 | 8.50 | $8.32 | — |
| 2024-05-08 | 8.54 | $8.32 | 1104 |
| 2024-05-07 | 8.59 | $8.55 | — |
| 2024-05-06 | 8.59 | $8.55 | — |
| 2024-05-03 | 8.60 | $8.55 | — |
| 2024-05-02 | 8.61 | $8.55 | — |
| 2024-05-01 | 8.62 | $8.55 | 247 |
| 2024-04-30 | 8.64 | $8.50 | — |
| 2024-04-29 | 8.66 | $8.50 | — |
| 2024-04-26 | 8.69 | $8.50 | — |
| 2024-04-25 | 8.72 | $8.50 | 200 |
| 2024-04-24 | 8.76 | $8.69 | — |
| 2024-04-23 | 8.76 | $8.69 | — |
| 2024-04-22 | 8.76 | $8.69 | — |
| 2024-04-19 | 8.77 | $8.69 | — |
| 2024-04-18 | 8.77 | $8.69 | — |
| 2024-04-17 | 8.77 | $8.69 | — |
| 2024-04-16 | 8.77 | $8.69 | — |
| 2024-04-15 | 8.77 | $8.69 | — |
| 2024-04-12 | 8.77 | $8.69 | — |
| 2024-04-11 | 8.77 | $8.69 | — |
| 2024-04-10 | 8.77 | $8.69 | — |
| 2024-04-09 | 8.76 | $8.69 | — |
| 2024-04-08 | 8.76 | $8.69 | — |
| 2024-04-05 | 8.75 | $8.69 | — |
| 2024-04-04 | 8.74 | $8.69 | — |
| 2024-04-03 | 8.73 | $8.69 | — |
| 2024-04-02 | 8.71 | $8.69 | — |
| 2024-04-01 | 8.69 | $8.69 | — |
| 2024-03-28 | 8.66 | $8.69 | — |
| 2024-03-27 | 8.64 | $8.69 | — |
| 2024-03-26 | 8.60 | $8.69 | — |
| 2024-03-25 | 8.56 | $8.69 | — |
| 2024-03-22 | 8.51 | $8.69 | — |
| 2024-03-21 | 8.45 | $8.69 | — |
| 2024-03-20 | 8.38 | $8.69 | — |
| 2024-03-19 | 8.30 | $8.69 | 300 |
| 2024-03-18 | 8.20 | $8.48 | — |
| 2024-03-15 | 8.14 | $8.48 | 300 |
| 2024-03-14 | 8.06 | $8.04 | — |
| 2024-03-13 | 8.06 | $8.04 | — |
| 2024-03-12 | 8.06 | $8.04 | — |
| 2024-03-11 | 8.07 | $8.04 | — |
| 2024-03-08 | 8.07 | $8.04 | — |
| 2024-03-07 | 8.07 | $8.04 | — |
| 2024-03-06 | 8.08 | $8.04 | — |
| 2024-03-05 | 8.08 | $8.04 | — |
| 2024-03-04 | 8.09 | $8.04 | — |
| 2024-03-01 | 8.09 | $8.04 | — |
| 2024-02-29 | 8.10 | $8.04 | — |
| 2024-02-28 | 8.11 | $8.04 | — |
| 2024-02-27 | 8.12 | $8.04 | — |
| 2024-02-26 | 8.12 | $8.04 | — |
| 2024-02-23 | 8.14 | $8.04 | — |
| 2024-02-22 | 8.15 | $8.04 | — |
| 2024-02-21 | 8.16 | $8.04 | — |
| 2024-02-20 | 8.18 | $8.04 | — |
| 2024-02-16 | 8.19 | $8.04 | — |
| 2024-02-15 | 8.21 | $8.04 | — |
| 2024-02-14 | 8.23 | $8.04 | 100 |
| 2024-02-13 | 8.26 | $8.28 | — |
| 2024-02-12 | 8.23 | $8.28 | — |
| 2024-02-09 | 8.20 | $8.28 | — |
| 2024-02-08 | 8.17 | $8.28 | — |
| 2024-02-07 | 8.13 | $8.28 | — |
| 2024-02-06 | 8.08 | $8.28 | 400 |
| 2024-02-05 | 8.02 | $8.07 | — |
| 2024-02-02 | 8.00 | $8.07 | — |
| 2024-02-01 | 7.97 | $8.07 | — |
| 2024-01-31 | 7.94 | $8.07 | 170 |
| 2024-01-30 | 7.91 | $7.71 | — |
| 2024-01-29 | 7.94 | $7.71 | — |
| 2024-01-26 | 7.98 | $7.71 | — |
| 2024-01-25 | 8.02 | $7.71 | 700 |
| 2024-01-24 | 8.07 | $8.32 | — |
| 2024-01-23 | 8.00 | $8.32 | — |
| 2024-01-22 | 7.91 | $8.32 | — |
| 2024-01-19 | 7.82 | $8.32 | — |
| 2024-01-18 | 7.70 | $8.32 | — |
| 2024-01-17 | 7.57 | $8.32 | — |
| 2024-01-16 | 7.41 | $8.32 | 273 |
| 2024-01-12 | 7.23 | $7.34 | — |
| 2024-01-11 | 7.23 | $7.34 | — |
| 2024-01-10 | 7.23 | $7.34 | — |
| 2024-01-09 | 7.24 | $7.34 | — |
| 2024-01-08 | 7.24 | $7.34 | — |
| 2024-01-05 | 7.25 | $7.34 | — |
| 2024-01-04 | 7.26 | $7.34 | — |
| 2024-01-03 | 7.27 | $7.34 | — |
| 2024-01-02 | 7.28 | $7.34 | — |
| 2023-12-29 | 7.30 | $7.34 | — |
| 2023-12-28 | 7.32 | $7.34 | — |
| 2023-12-27 | 7.35 | $7.34 | — |
| 2023-12-26 | 7.38 | $7.34 | — |
| 2023-12-22 | 7.42 | $7.34 | — |
| 2023-12-21 | 7.47 | $7.34 | — |
| 2023-12-20 | 7.53 | $7.34 | — |
| 2023-12-19 | 7.60 | $7.34 | 123 |
| 2023-12-18 | 7.68 | $7.50 | — |
| 2023-12-15 | 7.75 | $7.50 | — |
| 2023-12-14 | 7.82 | $7.50 | 264 |
| 2023-12-13 | 7.91 | $7.99 | — |
| 2023-12-12 | 7.90 | $7.99 | — |
| 2023-12-11 | 7.90 | $7.99 | — |
| 2023-12-08 | 7.90 | $7.99 | — |
| 2023-12-07 | 7.90 | $7.99 | — |
| 2023-12-06 | 7.90 | $7.99 | — |
| 2023-12-05 | 7.90 | $7.99 | — |
| 2023-12-04 | 7.90 | $7.99 | — |
| 2023-12-01 | 7.91 | $7.99 | — |
| 2023-11-30 | 7.92 | $7.99 | — |
| 2023-11-29 | 7.92 | $7.99 | — |
| 2023-11-28 | 7.94 | $7.99 | — |
| 2023-11-27 | 7.95 | $7.99 | — |
| 2023-11-24 | 7.97 | $7.99 | — |
| 2023-11-22 | 7.99 | $7.99 | — |
| 2023-11-21 | 8.02 | $7.99 | — |
| 2023-11-20 | 8.05 | $7.99 | — |
| 2023-11-17 | 8.09 | $7.99 | — |
| 2023-11-16 | 8.14 | $7.99 | — |
| 2023-11-15 | 8.20 | $7.99 | — |
| 2023-11-14 | 8.26 | $7.99 | — |
| 2023-11-13 | 8.34 | $7.99 | — |
| 2023-11-10 | 8.43 | $7.99 | — |
| 2023-11-09 | 8.54 | $7.99 | — |
| 2023-11-08 | 8.66 | $7.99 | 100 |
| 2023-11-07 | 8.81 | $8.78 | — |
| 2023-11-06 | 8.81 | $8.78 | — |
| 2023-11-03 | 8.81 | $8.78 | — |
| 2023-11-02 | 8.82 | $8.78 | — |
| 2023-11-01 | 8.82 | $8.78 | — |
| 2023-10-31 | 8.82 | $8.78 | — |
| 2023-10-30 | 8.82 | $8.78 | — |
| 2023-10-27 | 8.82 | $8.78 | — |
| 2023-10-26 | 8.83 | $8.78 | — |
| 2023-10-25 | 8.83 | $8.78 | — |
| 2023-10-24 | 8.83 | $8.78 | — |
| 2023-10-23 | 8.83 | $8.78 | — |
| 2023-10-20 | 8.83 | $8.78 | — |
| 2023-10-19 | 8.84 | $8.78 | — |
| 2023-10-18 | 8.84 | $8.78 | — |
| 2023-10-17 | 8.84 | $8.78 | — |
| 2023-10-16 | 8.84 | $8.78 | — |
| 2023-10-13 | 8.84 | $8.78 | — |
| 2023-10-12 | 8.84 | $8.78 | — |
| 2023-10-11 | 8.84 | $8.78 | — |
| 2023-10-10 | 8.84 | $8.78 | — |
| 2023-10-09 | 8.84 | $8.78 | — |
| 2023-10-06 | 8.83 | $8.78 | — |
| 2023-10-05 | 8.83 | $8.78 | — |
| 2023-10-04 | 8.82 | $8.78 | — |
| 2023-10-03 | 8.81 | $8.78 | — |
| 2023-10-02 | 8.80 | $8.78 | — |
| 2023-09-29 | 8.79 | $8.78 | — |
| 2023-09-28 | 8.77 | $8.78 | — |
| 2023-09-27 | 8.75 | $8.78 | — |
| 2023-09-26 | 8.73 | $8.78 | — |
| 2023-09-25 | 8.70 | $8.78 | — |
| 2023-09-22 | 8.66 | $8.78 | — |
| 2023-09-21 | 8.62 | $8.78 | — |
| 2023-09-20 | 8.57 | $8.78 | — |
| 2023-09-19 | 8.51 | $8.78 | — |
| 2023-09-18 | 8.45 | $8.78 | — |
| 2023-09-15 | 8.37 | $8.78 | — |
| 2023-09-14 | 8.28 | $8.78 | 1059 |
| 2023-09-13 | 8.17 | $8.36 | — |
| 2023-09-12 | 8.14 | $8.36 | — |
| 2023-09-11 | 8.10 | $8.36 | — |
| 2023-09-08 | 8.05 | $8.36 | — |
| 2023-09-07 | 8.00 | $8.37 | 1415 |
| 2023-09-06 | 7.94 | $7.95 | — |
| 2023-09-05 | 7.96 | $7.95 | — |
| 2023-09-01 | 7.98 | $7.95 | — |
| 2023-08-31 | 8.01 | $7.95 | — |
| 2023-08-30 | 8.04 | $7.95 | — |
| 2023-08-29 | 8.08 | $7.95 | — |
| 2023-08-28 | 8.13 | $7.95 | — |
| 2023-08-25 | 8.18 | $7.95 | — |
| 2023-08-24 | 8.25 | $7.95 | — |
| 2023-08-23 | 8.32 | $7.95 | 280 |
| 2023-08-22 | 8.41 | $8.42 | — |
| 2023-08-21 | 8.41 | $8.42 | — |
| 2023-08-18 | 8.42 | $8.42 | — |
| 2023-08-17 | 8.42 | $8.42 | — |
| 2023-08-16 | 8.43 | $8.42 | — |
| 2023-08-15 | 8.43 | $8.42 | — |
| 2023-08-14 | 8.44 | $8.42 | — |
| 2023-08-11 | 8.45 | $8.42 | 1936 |
| 2023-08-10 | 8.46 | $8.48 | — |
| 2023-08-09 | 8.46 | $8.48 | — |
| 2023-08-08 | 8.46 | $8.48 | — |
| 2023-08-07 | 8.47 | $8.48 | — |
| 2023-08-04 | 8.47 | $8.48 | — |
| 2023-08-03 | 8.47 | $8.48 | — |
| 2023-08-02 | 8.47 | $8.48 | — |
| 2023-08-01 | 8.48 | $8.48 | — |
| 2023-07-31 | 8.48 | $8.48 | — |
| 2023-07-28 | 8.49 | $8.48 | — |
| 2023-07-27 | 8.50 | $8.48 | — |
| 2023-07-26 | 8.51 | $8.48 | — |
| 2023-07-25 | 8.52 | $8.48 | — |
| 2023-07-24 | 8.53 | $8.48 | — |
| 2023-07-21 | 8.55 | $8.48 | — |
| 2023-07-20 | 8.57 | $8.48 | — |
| 2023-07-19 | 8.59 | $8.48 | — |
| 2023-07-18 | 8.61 | $8.48 | — |
| 2023-07-17 | 8.64 | $8.48 | — |
| 2023-07-14 | 8.68 | $8.48 | — |
| 2023-07-13 | 8.72 | $8.48 | — |
| 2023-07-12 | 8.76 | $8.48 | — |
| 2023-07-11 | 8.81 | $8.48 | — |
| 2023-07-10 | 8.87 | $8.48 | — |
| 2023-07-07 | 8.94 | $8.48 | 1906 |
| 2023-07-06 | 9.02 | $8.90 | — |
| 2023-07-05 | 9.02 | $8.90 | — |
| 2023-07-03 | 9.03 | $8.90 | — |
| 2023-06-30 | 9.03 | $8.90 | — |
| 2023-06-29 | 9.03 | $8.90 | — |
| 2023-06-28 | 9.02 | $8.90 | — |
| 2023-06-27 | 9.02 | $8.90 | — |
| 2023-06-26 | 9.01 | $8.90 | — |
| 2023-06-23 | 9.00 | $8.90 | — |
| 2023-06-22 | 8.99 | $8.90 | — |
| 2023-06-21 | 8.98 | $8.90 | — |
| 2023-06-20 | 8.96 | $8.90 | — |
| 2023-06-16 | 8.93 | $8.90 | — |
| 2023-06-15 | 8.90 | $8.90 | — |
| 2023-06-14 | 8.86 | $8.90 | — |
| 2023-06-13 | 8.82 | $8.90 | 390 |
| 2023-06-12 | 8.76 | $9.00 | — |
| 2023-06-09 | 8.68 | $9.00 | 2019 |
| 2023-06-08 | 8.57 | $8.49 | — |
| 2023-06-07 | 8.56 | $8.49 | — |
| 2023-06-06 | 8.55 | $8.49 | — |
| 2023-06-05 | 8.52 | $8.49 | — |
| 2023-06-02 | 8.50 | $8.49 | — |
| 2023-06-01 | 8.47 | $8.49 | — |
| 2023-05-31 | 8.43 | $8.49 | — |
| 2023-05-30 | 8.38 | $8.49 | — |
| 2023-05-26 | 8.33 | $8.49 | — |
| 2023-05-25 | 8.26 | $8.49 | — |
| 2023-05-24 | 8.19 | $8.49 | — |
| 2023-05-23 | 8.10 | $8.49 | — |
| 2023-05-22 | 7.99 | $8.49 | 292 |
| 2023-05-19 | 7.87 | $8.08 | 700 |
| 2023-05-18 | 7.81 | $7.81 | 400 |
| 2023-05-17 | 7.79 | $7.86 | — |
| 2023-05-16 | 7.77 | $7.86 | — |
| 2023-05-15 | 7.74 | $7.86 | — |
| 2023-05-12 | 7.70 | $7.86 | — |
| 2023-05-11 | 7.66 | $7.86 | — |
| 2023-05-10 | 7.62 | $7.86 | — |
| 2023-05-09 | 7.56 | $7.86 | 3900 |
| 2023-05-08 | 7.50 | $7.85 | 5583 |
| 2023-05-05 | 7.42 | $7.45 | — |
| 2023-05-04 | 7.42 | $7.45 | — |
| 2023-05-03 | 7.42 | $7.45 | — |
| 2023-05-02 | 7.42 | $7.45 | — |
| 2023-05-01 | 7.42 | $7.45 | — |
| 2023-04-28 | 7.43 | $7.45 | — |
| 2023-04-27 | 7.43 | $7.45 | — |
| 2023-04-26 | 7.43 | $7.45 | — |
| 2023-04-25 | 7.43 | $7.45 | — |
| 2023-04-24 | 7.44 | $7.45 | — |
| 2023-04-21 | 7.44 | $7.45 | — |
| 2023-04-20 | 7.45 | $7.45 | — |
| 2023-04-19 | 7.46 | $7.45 | — |
| 2023-04-18 | 7.47 | $7.45 | — |
| 2023-04-17 | 7.48 | $7.45 | — |
| 2023-04-14 | 7.50 | $7.45 | — |
| 2023-04-13 | 7.51 | $7.45 | — |
| 2023-04-12 | 7.53 | $7.45 | — |
| 2023-04-11 | 7.56 | $7.45 | — |
| 2023-04-10 | 7.59 | $7.45 | — |
| 2023-04-06 | 7.62 | $7.45 | — |
| 2023-04-05 | 7.66 | $7.45 | 1666 |
| 2023-04-04 | 7.70 | $7.69 | — |
| 2023-04-03 | 7.70 | $7.69 | — |
| 2023-03-31 | 7.70 | $7.69 | — |
| 2023-03-30 | 7.71 | $7.69 | — |
| 2023-03-29 | 7.71 | $7.69 | — |
| 2023-03-28 | 7.71 | $7.69 | — |
| 2023-03-27 | 7.71 | $7.69 | — |
| 2023-03-24 | 7.71 | $7.69 | — |
| 2023-03-23 | 7.72 | $7.69 | — |
| 2023-03-22 | 7.72 | $7.69 | — |
| 2023-03-21 | 7.72 | $7.69 | — |
| 2023-03-20 | 7.73 | $7.69 | — |
| 2023-03-17 | 7.73 | $7.69 | — |
| 2023-03-16 | 7.74 | $7.69 | — |
| 2023-03-15 | 7.74 | $7.69 | — |
| 2023-03-14 | 7.75 | $7.69 | — |
| 2023-03-13 | 7.75 | $7.69 | — |
| 2023-03-10 | 7.76 | $7.69 | — |
| 2023-03-09 | 7.77 | $7.69 | — |
| 2023-03-08 | 7.77 | $7.69 | 2771 |
| 2023-03-07 | 7.78 | $7.75 | — |
| 2023-03-06 | 7.78 | $7.75 | — |
| 2023-03-03 | 7.78 | $7.75 | — |
| 2023-03-02 | 7.77 | $7.75 | — |
| 2023-03-01 | 7.77 | $7.75 | — |
| 2023-02-28 | 7.76 | $7.75 | — |
| 2023-02-27 | 7.75 | $7.75 | — |
| 2023-02-24 | 7.74 | $7.75 | — |
| 2023-02-23 | 7.72 | $7.75 | — |
| 2023-02-22 | 7.71 | $7.75 | — |
| 2023-02-21 | 7.69 | $7.75 | — |
| 2023-02-17 | 7.66 | $7.75 | — |
| 2023-02-16 | 7.64 | $7.75 | — |
| 2023-02-15 | 7.60 | $7.75 | — |
| 2023-02-14 | 7.56 | $7.75 | — |
| 2023-02-13 | 7.52 | $7.75 | — |
| 2023-02-10 | 7.47 | $7.75 | 5105 |
| 2023-02-09 | 7.41 | $7.42 | — |
| 2023-02-08 | 7.41 | $7.42 | — |
| 2023-02-07 | 7.41 | $7.42 | — |
| 2023-02-06 | 7.41 | $7.42 | — |
| 2023-02-03 | 7.41 | $7.42 | — |
| 2023-02-02 | 7.40 | $7.42 | — |
| 2023-02-01 | 7.40 | $7.42 | — |
| 2023-01-31 | 7.40 | $7.42 | — |
| 2023-01-30 | 7.40 | $7.42 | — |
| 2023-01-27 | 7.40 | $7.42 | — |
| 2023-01-26 | 7.41 | $7.42 | — |
| 2023-01-25 | 7.41 | $7.42 | — |
| 2023-01-24 | 7.41 | $7.42 | — |
| 2023-01-23 | 7.41 | $7.42 | — |
| 2023-01-20 | 7.41 | $7.42 | — |
| 2023-01-19 | 7.41 | $7.42 | — |
| 2023-01-18 | 7.41 | $7.42 | — |
| 2023-01-17 | 7.42 | $7.42 | — |
| 2023-01-13 | 7.42 | $7.42 | — |
| 2023-01-12 | 7.43 | $7.42 | — |
| 2023-01-11 | 7.43 | $7.42 | — |
| 2023-01-10 | 7.44 | $7.42 | — |
| 2023-01-09 | 7.45 | $7.42 | 1900 |
| 2023-01-06 | 7.46 | $7.39 | — |
| 2023-01-05 | 7.48 | $7.39 | — |
| 2023-01-04 | 7.50 | $7.39 | — |
| 2023-01-03 | 7.53 | $7.39 | — |
| 2022-12-30 | 7.56 | $7.39 | — |
| 2022-12-29 | 7.59 | $7.39 | 170 |
| 2022-12-28 | 7.63 | $7.63 | — |
| 2022-12-27 | 7.63 | $7.63 | — |
| 2022-12-23 | 7.62 | $7.63 | — |
| 2022-12-22 | 7.62 | $7.63 | — |
| 2022-12-21 | 7.61 | $7.63 | — |
| 2022-12-20 | 7.60 | $7.63 | — |
| 2022-12-19 | 7.59 | $7.63 | — |
| 2022-12-16 | 7.58 | $7.63 | — |
| 2022-12-15 | 7.56 | $7.63 | — |
| 2022-12-14 | 7.54 | $7.63 | — |
| 2022-12-13 | 7.52 | $7.63 | — |
| 2022-12-12 | 7.50 | $7.63 | — |
| 2022-12-09 | 7.47 | $7.63 | — |
| 2022-12-08 | 7.44 | $7.63 | — |
| 2022-12-07 | 7.40 | $7.63 | 2603 |
| 2022-12-06 | 7.36 | $7.38 | — |
| 2022-12-05 | 7.36 | $7.38 | 201 |
| 2022-12-02 | 7.37 | $7.42 | — |
| 2022-12-01 | 7.37 | $7.42 | — |
| 2022-11-30 | 7.36 | $7.42 | — |
| 2022-11-29 | 7.36 | $7.42 | — |
| 2022-11-28 | 7.36 | $7.42 | — |
| 2022-11-25 | 7.36 | $7.42 | — |
| 2022-11-23 | 7.35 | $7.42 | — |
| 2022-11-22 | 7.35 | $7.42 | — |
| 2022-11-21 | 7.35 | $7.42 | — |
| 2022-11-18 | 7.35 | $7.42 | — |
| 2022-11-17 | 7.35 | $7.42 | — |
| 2022-11-16 | 7.35 | $7.42 | — |
| 2022-11-15 | 7.35 | $7.42 | — |
| 2022-11-14 | 7.36 | $7.42 | 100 |
| 2022-11-11 | 7.36 | $7.31 | — |
| 2022-11-10 | 7.39 | $7.31 | — |
| 2022-11-09 | 7.42 | $7.31 | 1182 |
| 2022-11-08 | 7.46 | $7.37 | — |
| 2022-11-07 | 7.50 | $7.37 | — |
| 2022-11-04 | 7.54 | $7.37 | — |
| 2022-11-03 | 7.59 | $7.37 | — |
| 2022-11-02 | 7.64 | $7.37 | — |
| 2022-11-01 | 7.71 | $7.37 | 239 |
| 2022-10-31 | 7.79 | $7.80 | — |
| 2022-10-28 | 7.78 | $7.80 | — |
| 2022-10-27 | 7.78 | $7.80 | — |
| 2022-10-26 | 7.78 | $7.80 | — |
| 2022-10-25 | 7.78 | $7.80 | — |
| 2022-10-24 | 7.78 | $7.80 | — |
| 2022-10-21 | 7.78 | $7.80 | — |
| 2022-10-20 | 7.78 | $7.80 | — |
| 2022-10-19 | 7.77 | $7.80 | — |
| 2022-10-18 | 7.77 | $7.80 | — |
| 2022-10-17 | 7.77 | $7.80 | — |
| 2022-10-14 | 7.77 | $7.80 | — |
| 2022-10-13 | 7.77 | $7.80 | — |
| 2022-10-12 | 7.76 | $7.80 | — |
| 2022-10-11 | 7.76 | $7.80 | — |
| 2022-10-10 | 7.76 | $7.80 | — |
| 2022-10-07 | 7.76 | $7.80 | — |
| 2022-10-06 | 7.75 | $7.80 | — |
| 2022-10-05 | 7.75 | $7.80 | — |
| 2022-10-04 | 7.75 | $7.80 | — |
| 2022-10-03 | 7.75 | $7.80 | — |
| 2022-09-30 | 7.74 | $7.80 | — |
| 2022-09-29 | 7.74 | $7.80 | — |
| 2022-09-28 | 7.74 | $7.80 | — |
| 2022-09-27 | 7.74 | $7.80 | — |
| 2022-09-26 | 7.74 | $7.80 | — |
| 2022-09-23 | 7.73 | $7.80 | — |
| 2022-09-22 | 7.73 | $7.80 | — |
| 2022-09-21 | 7.73 | $7.80 | — |
| 2022-09-20 | 7.73 | $7.80 | — |
| 2022-09-19 | 7.73 | $7.80 | — |
| 2022-09-16 | 7.74 | $7.80 | — |
| 2022-09-15 | 7.74 | $7.80 | — |
| 2022-09-14 | 7.74 | $7.80 | 166 |
| 2022-09-13 | 7.75 | $7.40 | — |
| 2022-09-12 | 7.84 | $7.40 | — |
| 2022-09-09 | 7.95 | $7.40 | — |
| 2022-09-08 | 8.07 | $7.40 | 300 |
| 2022-09-07 | 8.22 | $7.40 | 100 |
| 2022-09-06 | 8.39 | $8.33 | — |
| 2022-09-02 | 8.39 | $8.33 | — |
| 2022-09-01 | 8.38 | $8.33 | — |
| 2022-08-31 | 8.38 | $8.33 | — |
| 2022-08-30 | 8.38 | $8.33 | — |
| 2022-08-29 | 8.37 | $8.33 | — |
| 2022-08-26 | 8.37 | $8.33 | — |
| 2022-08-25 | 8.36 | $8.33 | — |
| 2022-08-24 | 8.35 | $8.33 | — |
| 2022-08-23 | 8.33 | $8.33 | — |
| 2022-08-22 | 8.31 | $8.33 | — |
| 2022-08-19 | 8.29 | $8.33 | — |
| 2022-08-18 | 8.27 | $8.33 | — |
| 2022-08-17 | 8.24 | $8.33 | — |
| 2022-08-16 | 8.20 | $8.33 | — |
| 2022-08-15 | 8.16 | $8.33 | — |
| 2022-08-12 | 8.11 | $8.33 | — |
| 2022-08-11 | 8.06 | $8.33 | — |
| 2022-08-10 | 7.99 | $8.33 | 541 |
| 2022-08-09 | 7.91 | $8.12 | — |
| 2022-08-08 | 7.86 | $8.12 | — |
| 2022-08-05 | 7.81 | $8.12 | — |
| 2022-08-04 | 7.75 | $8.12 | 101 |
| 2022-08-03 | 7.67 | $7.75 | — |
| 2022-08-02 | 7.67 | $7.75 | — |
| 2022-08-01 | 7.66 | $7.75 | — |
| 2022-07-29 | 7.66 | $7.75 | — |
| 2022-07-28 | 7.65 | $7.75 | — |
| 2022-07-27 | 7.64 | $7.75 | — |
| 2022-07-26 | 7.64 | $7.75 | — |
| 2022-07-25 | 7.63 | $7.75 | — |
| 2022-07-22 | 7.62 | $7.75 | — |
| 2022-07-21 | 7.61 | $7.75 | 300 |
| 2022-07-20 | 7.60 | $7.66 | — |
| 2022-07-19 | 7.61 | $7.66 | — |
| 2022-07-18 | 7.62 | $7.66 | — |
| 2022-07-15 | 7.64 | $7.66 | — |
| 2022-07-14 | 7.66 | $7.66 | — |
| 2022-07-13 | 7.68 | $7.66 | — |
| 2022-07-12 | 7.71 | $7.66 | — |
| 2022-07-11 | 7.74 | $7.66 | — |
| 2022-07-08 | 7.78 | $7.66 | 8119 |
| 2022-07-07 | 7.83 | $7.73 | — |
| 2022-07-06 | 7.87 | $7.73 | — |
| 2022-07-05 | 7.92 | $7.73 | 136 |
| 2022-07-01 | 7.98 | $7.83 | — |
| 2022-06-30 | 8.03 | $7.83 | — |
| 2022-06-29 | 8.09 | $7.83 | — |
| 2022-06-28 | 8.15 | $7.83 | — |
| 2022-06-27 | 8.23 | $7.83 | — |
| 2022-06-24 | 8.32 | $7.83 | — |
| 2022-06-23 | 8.42 | $7.83 | — |
| 2022-06-22 | 8.54 | $7.83 | — |
| 2022-06-21 | 8.68 | $7.83 | — |
| 2022-06-17 | 8.84 | $7.83 | 100 |
| 2022-06-16 | 9.03 | $8.97 | — |
| 2022-06-15 | 9.00 | $8.97 | — |
| 2022-06-14 | 8.97 | $8.97 | — |
| 2022-06-13 | 8.93 | $8.97 | — |
| 2022-06-10 | 8.88 | $8.97 | — |
| 2022-06-09 | 8.82 | $8.97 | — |
| 2022-06-08 | 8.74 | $8.97 | — |
| 2022-06-07 | 8.66 | $8.97 | 100 |
| 2022-06-06 | 8.56 | $8.86 | — |
| 2022-06-03 | 8.47 | $8.86 | — |
| 2022-06-02 | 8.35 | $8.86 | — |
| 2022-06-01 | 8.22 | $8.86 | 5400 |
| 2022-05-31 | 8.07 | $8.29 | — |
| 2022-05-27 | 8.01 | $8.29 | — |
| 2022-05-26 | 7.95 | $8.29 | — |
| 2022-05-25 | 7.87 | $8.29 | — |
| 2022-05-24 | 7.78 | $8.29 | — |
| 2022-05-23 | 7.67 | $8.29 | — |
| 2022-05-20 | 7.55 | $8.29 | 800 |
| 2022-05-19 | 7.41 | $7.50 | — |
| 2022-05-18 | 7.42 | $7.50 | — |
| 2022-05-17 | 7.43 | $7.50 | — |
| 2022-05-16 | 7.44 | $7.50 | — |
| 2022-05-13 | 7.45 | $7.50 | — |
| 2022-05-12 | 7.47 | $7.50 | — |
| 2022-05-11 | 7.49 | $7.50 | — |
| 2022-05-10 | 7.51 | $7.50 | — |
| 2022-05-09 | 7.54 | $7.50 | — |
| 2022-05-06 | 7.58 | $7.50 | — |
| 2022-05-05 | 7.62 | $7.50 | — |
| 2022-05-04 | 7.67 | $7.50 | — |
| 2022-05-03 | 7.73 | $7.50 | — |
| 2022-05-02 | 7.81 | $7.50 | 687 |
| 2022-04-29 | 7.89 | $7.97 | — |
| 2022-04-28 | 7.89 | $7.97 | — |
| 2022-04-27 | 7.89 | $7.97 | — |
| 2022-04-26 | 7.90 | $7.97 | — |
| 2022-04-25 | 7.90 | $7.97 | — |
| 2022-04-22 | 7.91 | $7.97 | — |
| 2022-04-21 | 7.91 | $7.97 | — |
| 2022-04-20 | 7.92 | $7.97 | — |
| 2022-04-19 | 7.94 | $7.97 | — |
| 2022-04-18 | 7.95 | $7.97 | — |
| 2022-04-14 | 7.97 | $7.97 | — |
| 2022-04-13 | 8.00 | $7.97 | — |
| 2022-04-12 | 8.03 | $7.97 | — |
| 2022-04-11 | 8.06 | $7.97 | — |
| 2022-04-08 | 8.11 | $7.97 | — |
| 2022-04-07 | 8.16 | $7.97 | — |
| 2022-04-06 | 8.22 | $7.97 | 348 |
| 2022-04-05 | 8.29 | $8.20 | 100 |
| 2022-04-04 | 8.32 | $8.40 | — |
| 2022-04-01 | 8.32 | $8.40 | — |
| 2022-03-31 | 8.32 | $8.40 | — |
| 2022-03-30 | 8.32 | $8.40 | — |
| 2022-03-29 | 8.32 | $8.40 | — |
| 2022-03-28 | 8.32 | $8.40 | — |
| 2022-03-25 | 8.32 | $8.40 | — |
| 2022-03-24 | 8.32 | $8.40 | — |
| 2022-03-23 | 8.32 | $8.40 | — |
| 2022-03-22 | 8.33 | $8.40 | — |
| 2022-03-21 | 8.34 | $8.40 | — |
| 2022-03-18 | 8.35 | $8.40 | — |
| 2022-03-17 | 8.36 | $8.40 | — |
| 2022-03-16 | 8.38 | $8.40 | — |
| 2022-03-15 | 8.40 | $8.40 | — |
| 2022-03-14 | 8.43 | $8.40 | — |
| 2022-03-11 | 8.46 | $8.40 | — |
| 2022-03-10 | 8.50 | $8.40 | — |
| 2022-03-09 | 8.54 | $8.40 | — |
| 2022-03-08 | 8.60 | $8.40 | — |
| 2022-03-07 | 8.66 | $8.40 | — |
| 2022-03-04 | 8.73 | $8.40 | — |
| 2022-03-03 | 8.82 | $8.40 | 200 |
| 2022-03-02 | 8.92 | $8.14 | 6300 |
| 2022-03-01 | 9.09 | $9.18 | — |
| 2022-02-28 | 9.07 | $9.18 | — |
| 2022-02-25 | 9.05 | $9.18 | — |
| 2022-02-24 | 9.03 | $9.18 | — |
| 2022-02-23 | 9.00 | $9.18 | — |
| 2022-02-22 | 8.97 | $9.18 | — |
| 2022-02-18 | 8.93 | $9.18 | — |
| 2022-02-17 | 8.88 | $9.18 | — |
| 2022-02-16 | 8.83 | $9.18 | 170 |
| 2022-02-15 | 8.78 | $8.97 | 156 |
| 2022-02-14 | 8.76 | $8.92 | — |
| 2022-02-11 | 8.74 | $8.92 | — |
| 2022-02-10 | 8.73 | $8.92 | — |
| 2022-02-09 | 8.71 | $8.92 | — |
| 2022-02-08 | 8.70 | $8.92 | 200 |
| 2022-02-07 | 8.68 | $8.59 | — |
| 2022-02-04 | 8.73 | $8.59 | — |
| 2022-02-03 | 8.79 | $8.59 | — |
| 2022-02-02 | 8.86 | $8.59 | — |
| 2022-02-01 | 8.95 | $8.59 | 100 |
| 2022-01-31 | 9.05 | $8.71 | — |
| 2022-01-28 | 9.14 | $8.71 | — |
| 2022-01-27 | 9.25 | $8.71 | — |
| 2022-01-26 | 9.37 | $8.71 | 5600 |
| 2022-01-25 | 9.51 | $9.26 | — |
| 2022-01-24 | 9.57 | $9.26 | 10600 |
| 2022-01-21 | 9.63 | $9.61 | — |
| 2022-01-20 | 9.62 | $9.61 | — |
| 2022-01-19 | 9.62 | $9.61 | — |
| 2022-01-18 | 9.61 | $9.61 | — |
| 2022-01-14 | 9.60 | $9.61 | — |
| 2022-01-13 | 9.59 | $9.61 | — |
| 2022-01-12 | 9.58 | $9.61 | — |
| 2022-01-11 | 9.57 | $9.61 | — |
| 2022-01-10 | 9.55 | $9.61 | — |
| 2022-01-07 | 9.53 | $9.61 | — |
| 2022-01-06 | 9.51 | $9.61 | — |
| 2022-01-05 | 9.49 | $9.61 | 1800 |
| 2022-01-04 | 9.46 | $9.55 | — |
| 2022-01-03 | 9.43 | $9.55 | — |
| 2021-12-31 | 9.40 | $9.55 | — |
| 2021-12-30 | 9.37 | $9.55 | — |
| 2021-12-29 | 9.34 | $9.55 | — |
| 2021-12-28 | 9.29 | $9.55 | — |
| 2021-12-27 | 9.25 | $9.55 | — |
| 2021-12-23 | 9.19 | $9.55 | — |
| 2021-12-22 | 9.13 | $9.55 | 390 |
| 2021-12-21 | 9.05 | $9.15 | — |
| 2021-12-20 | 9.05 | $9.15 | — |
| 2021-12-17 | 9.05 | $9.15 | — |
| 2021-12-16 | 9.05 | $9.15 | — |
| 2021-12-15 | 9.05 | $9.15 | — |
| 2021-12-14 | 9.06 | $9.15 | — |
| 2021-12-13 | 9.06 | $9.15 | — |
| 2021-12-10 | 9.07 | $9.15 | — |
| 2021-12-09 | 9.08 | $9.15 | — |
| 2021-12-08 | 9.10 | $9.15 | — |
| 2021-12-07 | 9.12 | $9.15 | — |
| 2021-12-06 | 9.14 | $9.15 | — |
| 2021-12-03 | 9.16 | $9.15 | — |
| 2021-12-02 | 9.20 | $9.15 | — |
| 2021-12-01 | 9.24 | $9.15 | — |
| 2021-11-30 | 9.29 | $9.15 | — |
| 2021-11-29 | 9.34 | $9.15 | — |
| 2021-11-26 | 9.41 | $9.15 | — |
| 2021-11-24 | 9.49 | $9.15 | — |
| 2021-11-23 | 9.58 | $9.15 | — |
| 2021-11-22 | 9.69 | $9.15 | 100 |
| 2021-11-19 | 9.82 | $9.84 | — |
| 2021-11-18 | 9.82 | $9.84 | — |
| 2021-11-17 | 9.83 | $9.84 | — |
| 2021-11-16 | 9.83 | $9.84 | — |
| 2021-11-15 | 9.84 | $9.84 | — |
| 2021-11-12 | 9.85 | $9.84 | — |
| 2021-11-11 | 9.86 | $9.84 | — |
| 2021-11-10 | 9.87 | $9.84 | — |
| 2021-11-09 | 9.88 | $9.84 | — |
| 2021-11-08 | 9.90 | $9.84 | — |
| 2021-11-05 | 9.92 | $9.84 | — |
| 2021-11-04 | 9.94 | $9.84 | — |
| 2021-11-03 | 9.97 | $9.84 | 100 |
| 2021-11-02 | 10.00 | $10.02 | — |
| 2021-11-01 | 10.00 | $10.02 | — |
| 2021-10-29 | 9.99 | $10.02 | — |
| 2021-10-28 | 9.99 | $10.02 | — |
| 2021-10-27 | 9.99 | $10.02 | — |
| 2021-10-26 | 9.99 | $10.02 | — |
| 2021-10-25 | 9.98 | $10.02 | — |
| 2021-10-22 | 9.98 | $10.02 | — |
| 2021-10-21 | 9.98 | $10.02 | — |
| 2021-10-20 | 9.98 | $10.02 | — |
| 2021-10-19 | 9.97 | $10.02 | — |
| 2021-10-18 | 9.97 | $10.02 | — |
| 2021-10-15 | 9.97 | $10.02 | — |
| 2021-10-14 | 9.96 | $10.02 | — |
| 2021-10-13 | 9.96 | $10.02 | — |
| 2021-10-12 | 9.95 | $10.02 | — |
| 2021-10-11 | 9.95 | $10.02 | — |
| 2021-10-08 | 9.94 | $10.02 | — |
| 2021-10-07 | 9.94 | $10.02 | — |
| 2021-10-06 | 9.93 | $10.02 | — |
| 2021-10-05 | 9.93 | $10.02 | — |
| 2021-10-04 | 9.92 | $10.02 | — |
| 2021-10-01 | 9.91 | $10.02 | — |
| 2021-09-30 | 9.91 | $10.02 | — |
| 2021-09-29 | 9.90 | $10.02 | — |
| 2021-09-28 | 9.90 | $10.02 | — |
| 2021-09-27 | 9.89 | $10.02 | — |
| 2021-09-24 | 9.88 | $10.02 | — |
| 2021-09-23 | 9.88 | $10.02 | — |
| 2021-09-22 | 9.87 | $10.02 | — |
| 2021-09-21 | 9.86 | $10.02 | — |
| 2021-09-20 | 9.86 | $10.02 | — |
| 2021-09-17 | 9.85 | $10.02 | — |
| 2021-09-16 | 9.85 | $10.02 | — |
| 2021-09-15 | 9.84 | $10.02 | — |
| 2021-09-14 | 9.84 | $10.02 | — |
| 2021-09-13 | 9.84 | $10.02 | — |
| 2021-09-10 | 9.84 | $10.02 | — |
| 2021-09-09 | 9.84 | $10.02 | — |
| 2021-09-08 | 9.85 | $10.02 | — |
| 2021-09-07 | 9.86 | $10.02 | — |
| 2021-09-03 | 9.87 | $10.02 | — |
| 2021-09-02 | 9.89 | $10.02 | — |
| 2021-09-01 | 9.91 | $10.02 | — |
| 2021-08-31 | 9.93 | $10.02 | — |
| 2021-08-30 | 9.97 | $10.02 | — |
| 2021-08-27 | 10.01 | $10.02 | — |
| 2021-08-26 | 10.06 | $10.02 | — |
| 2021-08-25 | 10.13 | $10.02 | — |
| 2021-08-24 | 10.20 | $10.02 | — |
| 2021-08-23 | 10.29 | $10.02 | — |
| 2021-08-20 | 10.40 | $10.02 | — |
| 2021-08-19 | 10.53 | $10.02 | — |
| 2021-08-18 | 10.68 | $10.03 | 1301 |
| 2021-08-17 | 10.85 | $10.98 | — |
| 2021-08-16 | 10.86 | $10.98 | — |
| 2021-08-13 | 10.86 | $10.98 | — |
| 2021-08-12 | 10.87 | $10.98 | — |
| 2021-08-11 | 10.88 | $10.98 | — |
| 2021-08-10 | 10.90 | $10.98 | — |
| 2021-08-09 | 10.91 | $10.98 | — |
| 2021-08-06 | 10.94 | $10.98 | — |
| 2021-08-05 | 10.97 | $10.98 | — |
| 2021-08-04 | 11.00 | $10.98 | 8103 |
| 2021-08-03 | 11.05 | $11.13 | 309 |
| 2021-08-02 | 11.07 | $11.20 | — |
| 2021-07-30 | 11.08 | $11.20 | — |
| 2021-07-29 | 11.10 | $11.20 | — |
| 2021-07-28 | 11.12 | $11.20 | — |
| 2021-07-27 | 11.15 | $11.20 | — |
| 2021-07-26 | 11.18 | $11.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.18
2026-07-20
Close Price
$9.19
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.23
Average
8.83
Maximum
11.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.18 | $9.19 | 400 |
| 2026-07-17 | 9.18 | $9.19 | 400 |
| 2026-07-16 | 9.18 | $9.19 | — |
| 2026-07-15 | 9.18 | $9.19 | — |
| 2026-07-14 | 9.19 | $9.19 | 400 |
| 2026-07-13 | 9.19 | $9.19 | 400 |
| 2026-07-10 | 9.19 | $9.19 | 400 |
| 2026-07-09 | 9.20 | $9.19 | 400 |
| 2026-07-08 | 9.20 | $9.19 | — |
| 2026-07-07 | 9.21 | $9.19 | — |
| 2026-07-06 | 9.21 | $9.19 | 400 |
| 2026-07-02 | 9.22 | $9.19 | 400 |
| 2026-07-01 | 9.22 | $9.19 | 400 |
| 2026-06-30 | 9.23 | $9.19 | 400 |
| 2026-06-29 | 9.24 | $9.19 | 400 |
| 2026-06-26 | 9.25 | $9.19 | 400 |
| 2026-06-25 | 9.25 | $9.19 | 400 |
| 2026-06-24 | 9.26 | $9.19 | 400 |
| 2026-06-23 | 9.27 | $9.19 | 400 |
| 2026-06-22 | 9.28 | $9.19 | 400 |
| 2026-06-18 | 9.29 | $9.19 | 400 |
| 2026-06-17 | 9.30 | $9.19 | 400 |
| 2026-06-16 | 9.30 | $9.19 | 400 |
| 2026-06-15 | 9.31 | $9.19 | 400 |
| 2026-06-12 | 9.32 | $9.19 | 400 |
| 2026-06-11 | 9.32 | $9.19 | 400 |
| 2026-06-10 | 9.32 | $9.19 | 400 |
| 2026-06-09 | 9.32 | $9.19 | 400 |
| 2026-06-08 | 9.31 | $9.19 | — |
| 2026-06-05 | 9.29 | $9.19 | 400 |
| 2026-06-04 | 9.27 | $9.19 | 400 |
| 2026-06-03 | 9.24 | $9.19 | 400 |
| 2026-06-02 | 9.20 | $9.19 | 400 |
| 2026-06-01 | 9.15 | $9.19 | 400 |
| 2026-05-29 | 9.08 | $9.19 | 400 |
| 2026-05-28 | 8.99 | $9.19 | 400 |
| 2026-05-27 | 8.88 | $9.19 | 400 |
| 2026-05-26 | 8.74 | $8.63 | — |
| 2026-05-22 | 8.74 | $8.63 | 400 |
| 2026-05-21 | 8.75 | $8.63 | 400 |
| 2026-05-20 | 8.75 | $8.63 | 400 |
| 2026-05-19 | 8.75 | $8.63 | 400 |
| 2026-05-18 | 8.74 | $8.63 | 400 |
| 2026-05-15 | 8.74 | $8.63 | — |
| 2026-05-14 | 8.72 | $8.63 | 400 |
| 2026-05-13 | 8.70 | $8.63 | 400 |
| 2026-05-12 | 8.68 | $8.63 | 400 |
| 2026-05-11 | 8.64 | $8.63 | 400 |
| 2026-05-08 | 8.60 | $8.63 | 400 |
| 2026-05-07 | 8.54 | $8.63 | — |
| 2026-05-06 | 8.47 | $8.63 | 400 |
| 2026-05-05 | 8.38 | $8.63 | 400 |
| 2026-05-04 | 8.26 | $8.63 | 400 |
| 2026-05-01 | 8.12 | $8.63 | 400 |
| 2026-04-30 | 7.95 | $8.00 | 400 |
| 2026-04-29 | 7.95 | $8.00 | 400 |
| 2026-04-28 | 7.94 | $8.00 | 400 |
| 2026-04-27 | 7.94 | $8.00 | 400 |
| 2026-04-24 | 7.93 | $8.00 | 400 |
| 2026-04-23 | 7.92 | $8.00 | 400 |
| 2026-04-22 | 7.91 | $8.00 | 400 |
| 2026-04-21 | 7.91 | $8.00 | 400 |
| 2026-04-20 | 7.90 | $8.00 | — |
| 2026-04-17 | 7.90 | $8.00 | 400 |
| 2026-04-16 | 7.90 | $8.00 | 400 |
| 2026-04-15 | 7.90 | $8.00 | 400 |
| 2026-04-14 | 7.90 | $8.00 | 400 |
| 2026-04-13 | 7.90 | $8.00 | 400 |
| 2026-04-10 | 7.91 | $8.00 | 400 |
| 2026-04-09 | 7.93 | $8.00 | 400 |
| 2026-04-08 | 7.95 | $8.00 | 400 |
| 2026-04-07 | 7.98 | $8.00 | 400 |
| 2026-04-06 | 8.02 | $8.00 | 400 |
| 2026-04-02 | 8.07 | $8.00 | 400 |
| 2026-04-01 | 8.13 | $8.00 | 400 |
| 2026-03-31 | 8.21 | $8.00 | 400 |
| 2026-03-30 | 8.31 | $8.00 | 400 |
| 2026-03-27 | 8.44 | $8.00 | 1075 |
| 2026-03-26 | 8.59 | $8.59 | 400 |
| 2026-03-25 | 8.59 | $8.59 | 400 |
| 2026-03-24 | 8.59 | $8.59 | 400 |
| 2026-03-23 | 8.59 | $8.59 | 400 |
| 2026-03-20 | 8.59 | $8.59 | 400 |
| 2026-03-19 | 8.59 | $8.59 | 400 |
| 2026-03-18 | 8.59 | $8.59 | 400 |
| 2026-03-17 | 8.59 | $8.59 | 400 |
| 2026-03-16 | 8.59 | $8.59 | — |
| 2026-03-13 | 8.59 | $8.59 | 400 |
| 2026-03-12 | 8.59 | $8.59 | 400 |
| 2026-03-11 | 8.59 | $8.59 | 400 |
| 2026-03-10 | 8.59 | $8.59 | 400 |
| 2026-03-09 | 8.59 | $8.59 | 400 |
| 2026-03-06 | 8.59 | $8.59 | 400 |
| 2026-03-05 | 8.59 | $8.59 | 400 |
| 2026-03-04 | 8.59 | $8.59 | 400 |
| 2026-03-03 | 8.59 | $8.59 | 400 |
| 2026-03-02 | 8.59 | $8.59 | 400 |
| 2026-02-27 | 8.59 | $8.59 | 400 |
| 2026-02-26 | 8.59 | $8.59 | 400 |
| 2026-02-25 | 8.59 | $8.59 | 400 |
| 2026-02-24 | 8.59 | $8.59 | 400 |
| 2026-02-23 | 8.60 | $8.59 | 400 |
| 2026-02-20 | 8.60 | $8.59 | — |
| 2026-02-19 | 8.60 | $8.59 | — |
| 2026-02-18 | 8.60 | $8.59 | — |
| 2026-02-17 | 8.60 | $8.59 | — |
| 2026-02-13 | 8.60 | $8.59 | — |
| 2026-02-12 | 8.60 | $8.59 | — |
| 2026-02-11 | 8.60 | $8.59 | — |
| 2026-02-10 | 8.60 | $8.59 | — |
| 2026-02-09 | 8.60 | $8.59 | — |
| 2026-02-06 | 8.60 | $8.59 | — |
| 2026-02-05 | 8.60 | $8.59 | 400 |
| 2026-02-04 | 8.60 | $8.59 | 400 |
| 2026-02-03 | 8.60 | $8.59 | 400 |
| 2026-02-02 | 8.60 | $8.59 | — |
| 2026-01-30 | 8.60 | $8.59 | — |
| 2026-01-29 | 8.60 | $8.59 | 400 |
| 2026-01-28 | 8.60 | $8.59 | 400 |
| 2026-01-27 | 8.60 | $8.59 | 400 |
| 2026-01-26 | 8.60 | $8.59 | 400 |
| 2026-01-23 | 8.60 | $8.59 | 400 |
| 2026-01-22 | 8.60 | $8.59 | 400 |
| 2026-01-21 | 8.60 | $8.59 | 400 |
| 2026-01-20 | 8.60 | $8.59 | 400 |
| 2026-01-16 | 8.60 | $8.59 | 400 |
| 2026-01-15 | 8.60 | $8.59 | 400 |
| 2026-01-14 | 8.60 | $8.59 | 400 |
| 2026-01-13 | 8.60 | $8.59 | 400 |
| 2026-01-12 | 8.60 | $8.59 | 400 |
| 2026-01-09 | 8.60 | $8.59 | 400 |
| 2026-01-08 | 8.60 | $8.59 | 400 |
| 2026-01-07 | 8.60 | $8.59 | 400 |
| 2026-01-06 | 8.59 | $8.59 | — |
| 2026-01-05 | 8.59 | $8.59 | 400 |
| 2026-01-02 | 8.59 | $8.59 | 400 |
| 2025-12-31 | 8.59 | $8.59 | 400 |
| 2025-12-30 | 8.59 | $8.59 | 400 |
| 2025-12-29 | 8.58 | $8.59 | 400 |
| 2025-12-26 | 8.58 | $8.59 | 400 |
| 2025-12-24 | 8.58 | $8.59 | — |
| 2025-12-23 | 8.57 | $8.59 | 400 |
| 2025-12-22 | 8.57 | $8.59 | 400 |
| 2025-12-19 | 8.56 | $8.59 | 400 |
| 2025-12-18 | 8.56 | $8.59 | 400 |
| 2025-12-17 | 8.55 | $8.59 | 400 |
| 2025-12-16 | 8.54 | $8.59 | 400 |
| 2025-12-15 | 8.54 | $8.59 | — |
| 2025-12-12 | 8.53 | $8.59 | — |
| 2025-12-11 | 8.52 | $8.59 | — |
| 2025-12-10 | 8.51 | $8.59 | 400 |
| 2025-12-09 | 8.51 | $8.59 | 400 |
| 2025-12-08 | 8.50 | $8.59 | 400 |
| 2025-12-05 | 8.49 | $8.59 | 400 |
| 2025-12-04 | 8.48 | $8.59 | 400 |
| 2025-12-03 | 8.47 | $8.59 | 400 |
| 2025-12-02 | 8.46 | $8.59 | 400 |
| 2025-12-01 | 8.45 | $8.59 | 400 |
| 2025-11-28 | 8.45 | $8.59 | 400 |
| 2025-11-26 | 8.44 | $8.59 | 400 |
| 2025-11-25 | 8.44 | $8.59 | — |
| 2025-11-24 | 8.44 | $8.59 | 468 |
| 2025-11-21 | 8.44 | $8.36 | 400 |
| 2025-11-20 | 8.52 | $8.36 | 400 |
| 2025-11-19 | 8.63 | $8.36 | 400 |
| 2025-11-18 | 8.75 | $8.36 | 400 |
| 2025-11-17 | 8.91 | $8.36 | 400 |
| 2025-11-14 | 9.10 | $9.10 | 400 |
| 2025-11-13 | 9.11 | $9.10 | 400 |
| 2025-11-12 | 9.11 | $9.10 | 400 |
| 2025-11-11 | 9.11 | $9.10 | 400 |
| 2025-11-10 | 9.11 | $9.10 | 400 |
| 2025-11-07 | 9.11 | $9.10 | 400 |
| 2025-11-06 | 9.11 | $9.10 | 400 |
| 2025-11-05 | 9.11 | $9.10 | 400 |
| 2025-11-04 | 9.11 | $9.10 | 400 |
| 2025-11-03 | 9.12 | $9.10 | 400 |
| 2025-10-31 | 9.12 | $9.10 | 400 |
| 2025-10-30 | 9.12 | $9.10 | 400 |
| 2025-10-29 | 9.12 | $9.10 | 400 |
| 2025-10-28 | 9.12 | $9.10 | — |
| 2025-10-27 | 9.12 | $9.10 | — |
| 2025-10-24 | 9.12 | $9.10 | — |
| 2025-10-23 | 9.13 | $9.10 | — |
| 2025-10-22 | 9.13 | $9.10 | — |
| 2025-10-21 | 9.13 | $9.10 | — |
| 2025-10-20 | 9.13 | $9.10 | — |
| 2025-10-17 | 9.13 | $9.10 | — |
| 2025-10-16 | 9.13 | $9.10 | — |
| 2025-10-15 | 9.13 | $9.10 | — |
| 2025-10-14 | 9.12 | $9.10 | — |
| 2025-10-13 | 9.12 | $9.10 | — |
| 2025-10-10 | 9.11 | $9.10 | — |
| 2025-10-09 | 9.11 | $9.10 | — |
| 2025-10-08 | 9.10 | $9.10 | — |
| 2025-10-07 | 9.09 | $9.10 | — |
| 2025-10-06 | 9.07 | $9.10 | 650 |
| 2025-10-03 | 9.05 | $9.11 | — |
| 2025-10-02 | 9.02 | $9.11 | 425 |
| 2025-10-01 | 8.99 | $8.98 | — |
| 2025-09-30 | 8.99 | $8.98 | — |
| 2025-09-29 | 8.99 | $8.98 | — |
| 2025-09-26 | 8.99 | $8.98 | — |
| 2025-09-25 | 8.99 | $8.98 | — |
| 2025-09-24 | 8.98 | $8.98 | — |
| 2025-09-23 | 8.98 | $8.98 | — |
| 2025-09-22 | 8.98 | $8.98 | — |
| 2025-09-19 | 8.98 | $8.98 | — |
| 2025-09-18 | 8.98 | $8.98 | — |
| 2025-09-17 | 8.98 | $8.98 | — |
| 2025-09-16 | 8.98 | $8.98 | — |
| 2025-09-15 | 8.97 | $8.98 | — |
| 2025-09-12 | 8.97 | $8.98 | — |
| 2025-09-11 | 8.97 | $8.98 | — |
| 2025-09-10 | 8.97 | $8.98 | — |
| 2025-09-09 | 8.96 | $8.98 | — |
| 2025-09-08 | 8.96 | $8.98 | — |
| 2025-09-05 | 8.96 | $8.98 | — |
| 2025-09-04 | 8.95 | $8.98 | — |
| 2025-09-03 | 8.95 | $8.98 | — |
| 2025-09-02 | 8.95 | $8.98 | — |
| 2025-08-29 | 8.94 | $8.98 | — |
| 2025-08-28 | 8.94 | $8.98 | — |
| 2025-08-27 | 8.94 | $8.98 | — |
| 2025-08-26 | 8.94 | $8.98 | — |
| 2025-08-25 | 8.94 | $8.98 | — |
| 2025-08-22 | 8.94 | $8.98 | — |
| 2025-08-21 | 8.94 | $8.98 | — |
| 2025-08-20 | 8.95 | $8.98 | — |
| 2025-08-19 | 8.95 | $8.98 | — |
| 2025-08-18 | 8.96 | $8.98 | — |
| 2025-08-15 | 8.98 | $8.98 | — |
| 2025-08-14 | 9.00 | $8.98 | — |
| 2025-08-13 | 9.02 | $8.98 | — |
| 2025-08-12 | 9.05 | $8.98 | — |
| 2025-08-11 | 9.09 | $8.98 | — |
| 2025-08-08 | 9.14 | $8.98 | 5809 |
| 2025-08-07 | 9.20 | $9.23 | — |
| 2025-08-06 | 9.20 | $9.23 | — |
| 2025-08-05 | 9.19 | $9.23 | — |
| 2025-08-04 | 9.19 | $9.23 | — |
| 2025-08-01 | 9.18 | $9.23 | — |
| 2025-07-31 | 9.18 | $9.23 | — |
| 2025-07-30 | 9.18 | $9.23 | — |
| 2025-07-29 | 9.17 | $9.23 | — |
| 2025-07-28 | 9.17 | $9.23 | — |
| 2025-07-25 | 9.16 | $9.23 | — |
| 2025-07-24 | 9.16 | $9.23 | — |
| 2025-07-23 | 9.16 | $9.23 | — |
| 2025-07-22 | 9.16 | $9.23 | — |
| 2025-07-21 | 9.16 | $9.23 | — |
| 2025-07-18 | 9.16 | $9.23 | — |
| 2025-07-17 | 9.17 | $9.23 | — |
| 2025-07-16 | 9.18 | $9.23 | — |
| 2025-07-15 | 9.19 | $9.23 | — |
| 2025-07-14 | 9.21 | $9.23 | — |
| 2025-07-11 | 9.24 | $9.23 | — |
| 2025-07-10 | 9.27 | $9.23 | — |
| 2025-07-09 | 9.31 | $9.23 | 700 |
| 2025-07-08 | 9.36 | $8.61 | 6767 |
| 2025-07-07 | 9.63 | $9.61 | — |
| 2025-07-03 | 9.63 | $9.61 | — |
| 2025-07-02 | 9.63 | $9.61 | — |
| 2025-07-01 | 9.63 | $9.61 | — |
| 2025-06-30 | 9.64 | $9.61 | — |
| 2025-06-27 | 9.64 | $9.61 | — |
| 2025-06-26 | 9.64 | $9.61 | — |
| 2025-06-25 | 9.65 | $9.61 | — |
| 2025-06-24 | 9.65 | $9.61 | — |
| 2025-06-23 | 9.66 | $9.61 | — |
| 2025-06-20 | 9.67 | $9.61 | — |
| 2025-06-18 | 9.67 | $9.61 | — |
| 2025-06-17 | 9.68 | $9.61 | — |
| 2025-06-16 | 9.69 | $9.61 | — |
| 2025-06-13 | 9.70 | $9.61 | — |
| 2025-06-12 | 9.71 | $9.61 | — |
| 2025-06-11 | 9.72 | $9.61 | — |
| 2025-06-10 | 9.73 | $9.61 | — |
| 2025-06-09 | 9.74 | $9.61 | — |
| 2025-06-06 | 9.75 | $9.61 | — |
| 2025-06-05 | 9.77 | $9.61 | — |
| 2025-06-04 | 9.78 | $9.61 | — |
| 2025-06-03 | 9.80 | $9.61 | — |
| 2025-06-02 | 9.82 | $9.61 | 130 |
| 2025-05-30 | 9.83 | $9.79 | — |
| 2025-05-29 | 9.79 | $9.79 | — |
| 2025-05-28 | 9.75 | $9.79 | — |
| 2025-05-27 | 9.68 | $9.79 | — |
| 2025-05-23 | 9.60 | $9.79 | — |
| 2025-05-22 | 9.51 | $9.79 | — |
| 2025-05-21 | 9.39 | $9.79 | — |
| 2025-05-20 | 9.24 | $9.79 | 180 |
| 2025-05-19 | 9.06 | $9.13 | — |
| 2025-05-16 | 9.06 | $9.13 | — |
| 2025-05-15 | 9.05 | $9.13 | — |
| 2025-05-14 | 9.05 | $9.13 | — |
| 2025-05-13 | 9.05 | $9.13 | — |
| 2025-05-12 | 9.05 | $9.13 | — |
| 2025-05-09 | 9.05 | $9.13 | — |
| 2025-05-08 | 9.06 | $9.13 | — |
| 2025-05-07 | 9.08 | $9.13 | — |
| 2025-05-06 | 9.10 | $9.13 | — |
| 2025-05-05 | 9.12 | $9.13 | — |
| 2025-05-02 | 9.16 | $9.13 | — |
| 2025-05-01 | 9.21 | $9.13 | — |
| 2025-04-30 | 9.28 | $9.13 | — |
| 2025-04-29 | 9.36 | $11.15 | 280 |
| 2025-04-28 | 8.83 | $9.13 | — |
| 2025-04-25 | 8.82 | $9.13 | — |
| 2025-04-24 | 8.82 | $9.13 | — |
| 2025-04-23 | 8.83 | $9.13 | — |
| 2025-04-22 | 8.85 | $9.13 | — |
| 2025-04-21 | 8.88 | $9.13 | — |
| 2025-04-17 | 8.92 | $9.13 | — |
| 2025-04-16 | 8.99 | $9.13 | — |
| 2025-04-15 | 9.08 | $9.13 | — |
| 2025-04-14 | 9.20 | $9.13 | — |
| 2025-04-11 | 9.35 | $9.13 | — |
| 2025-04-10 | 9.54 | $9.13 | — |
| 2025-04-09 | 9.79 | $9.13 | — |
| 2025-04-08 | 10.09 | $9.13 | — |
| 2025-04-07 | 10.46 | $9.13 | 433 |
| 2025-04-04 | 10.92 | $10.86 | — |
| 2025-04-03 | 10.93 | $10.86 | — |
| 2025-04-02 | 10.93 | $10.86 | — |
| 2025-04-01 | 10.94 | $10.86 | — |
| 2025-03-31 | 10.94 | $10.86 | — |
| 2025-03-28 | 10.95 | $10.86 | — |
| 2025-03-27 | 10.95 | $10.86 | — |
| 2025-03-26 | 10.95 | $10.86 | — |
| 2025-03-25 | 10.95 | $10.86 | — |
| 2025-03-24 | 10.94 | $10.86 | — |
| 2025-03-21 | 10.93 | $10.86 | — |
| 2025-03-20 | 10.92 | $10.86 | — |
| 2025-03-19 | 10.90 | $10.86 | — |
| 2025-03-18 | 10.87 | $10.86 | — |
| 2025-03-17 | 10.83 | $10.86 | 2431 |
| 2025-03-14 | 10.78 | $10.14 | — |
| 2025-03-13 | 10.95 | $10.14 | 252 |
| 2025-03-12 | 11.14 | $11.01 | — |
| 2025-03-11 | 11.10 | $11.01 | — |
| 2025-03-10 | 11.04 | $11.01 | — |
| 2025-03-07 | 10.97 | $11.01 | 5510 |
| 2025-03-06 | 10.87 | $9.74 | 400 |
| 2025-03-05 | 11.14 | $11.50 | — |
| 2025-03-04 | 10.91 | $11.50 | — |
| 2025-03-03 | 10.63 | $11.50 | — |
| 2025-02-28 | 10.28 | $11.50 | 400 |
| 2025-02-27 | 9.85 | $9.85 | — |
| 2025-02-26 | 9.84 | $9.85 | — |
| 2025-02-25 | 9.84 | $9.85 | — |
| 2025-02-24 | 9.84 | $9.85 | — |
| 2025-02-21 | 9.83 | $9.85 | — |
| 2025-02-20 | 9.83 | $9.85 | — |
| 2025-02-19 | 9.82 | $9.85 | — |
| 2025-02-18 | 9.82 | $9.85 | — |
| 2025-02-14 | 9.81 | $9.85 | — |
| 2025-02-13 | 9.80 | $9.85 | — |
| 2025-02-12 | 9.80 | $9.85 | — |
| 2025-02-11 | 9.79 | $9.85 | — |
| 2025-02-10 | 9.78 | $9.85 | — |
| 2025-02-07 | 9.78 | $9.85 | — |
| 2025-02-06 | 9.77 | $9.85 | — |
| 2025-02-05 | 9.76 | $9.85 | — |
| 2025-02-04 | 9.76 | $9.85 | — |
| 2025-02-03 | 9.75 | $9.85 | — |
| 2025-01-31 | 9.75 | $9.85 | — |
| 2025-01-30 | 9.75 | $9.85 | — |
| 2025-01-29 | 9.75 | $9.85 | — |
| 2025-01-28 | 9.75 | $9.85 | — |
| 2025-01-27 | 9.76 | $9.85 | — |
| 2025-01-24 | 9.77 | $9.85 | — |
| 2025-01-23 | 9.78 | $9.85 | — |
| 2025-01-22 | 9.81 | $9.85 | — |
| 2025-01-21 | 9.84 | $9.85 | — |
| 2025-01-17 | 9.89 | $9.85 | — |
| 2025-01-16 | 9.94 | $9.85 | — |
| 2025-01-15 | 10.01 | $9.85 | — |
| 2025-01-14 | 10.10 | $9.85 | — |
| 2025-01-13 | 10.21 | $9.85 | — |
| 2025-01-10 | 10.35 | $9.85 | 9082 |
| 2025-01-08 | 10.52 | $10.50 | — |
| 2025-01-07 | 10.52 | $10.50 | — |
| 2025-01-06 | 10.52 | $10.50 | — |
| 2025-01-03 | 10.52 | $10.50 | — |
| 2025-01-02 | 10.51 | $10.50 | — |
| 2024-12-31 | 10.51 | $10.50 | — |
| 2024-12-30 | 10.51 | $10.50 | — |
| 2024-12-27 | 10.50 | $10.50 | — |
| 2024-12-26 | 10.49 | $10.50 | — |
| 2024-12-24 | 10.48 | $10.50 | — |
| 2024-12-23 | 10.47 | $10.50 | — |
| 2024-12-20 | 10.46 | $10.50 | — |
| 2024-12-19 | 10.44 | $10.50 | — |
| 2024-12-18 | 10.42 | $10.50 | — |
| 2024-12-17 | 10.39 | $10.50 | — |
| 2024-12-16 | 10.36 | $10.50 | — |
| 2024-12-13 | 10.33 | $10.50 | — |
| 2024-12-12 | 10.28 | $10.50 | — |
| 2024-12-11 | 10.23 | $10.50 | — |
| 2024-12-10 | 10.17 | $10.50 | 1805 |
| 2024-12-09 | 10.10 | $10.20 | — |
| 2024-12-06 | 10.12 | $10.20 | — |
| 2024-12-05 | 10.13 | $10.20 | — |
| 2024-12-04 | 10.16 | $10.20 | — |
| 2024-12-03 | 10.20 | $10.20 | — |
| 2024-12-02 | 10.24 | $10.20 | — |
| 2024-11-29 | 10.30 | $10.20 | 7300 |
| 2024-11-27 | 10.37 | $11.49 | 1511 |
| 2024-11-26 | 10.06 | $9.77 | — |
| 2024-11-25 | 10.22 | $9.77 | — |
| 2024-11-22 | 10.43 | $9.77 | 100 |
| 2024-11-21 | 10.68 | $10.72 | — |
| 2024-11-20 | 10.69 | $10.72 | — |
| 2024-11-19 | 10.70 | $10.72 | — |
| 2024-11-18 | 10.71 | $10.72 | — |
| 2024-11-15 | 10.73 | $10.72 | — |
| 2024-11-14 | 10.75 | $10.72 | — |
| 2024-11-13 | 10.78 | $10.72 | — |
| 2024-11-12 | 10.81 | $10.72 | 951 |
| 2024-11-11 | 10.85 | $10.87 | — |
| 2024-11-08 | 10.85 | $10.87 | — |
| 2024-11-07 | 10.85 | $10.87 | — |
| 2024-11-06 | 10.86 | $10.87 | — |
| 2024-11-05 | 10.86 | $10.87 | — |
| 2024-11-04 | 10.86 | $10.87 | — |
| 2024-11-01 | 10.87 | $10.87 | — |
| 2024-10-31 | 10.87 | $10.87 | — |
| 2024-10-30 | 10.88 | $10.87 | — |
| 2024-10-29 | 10.88 | $10.87 | — |
| 2024-10-28 | 10.89 | $10.87 | — |
| 2024-10-25 | 10.89 | $10.87 | — |
| 2024-10-24 | 10.90 | $10.87 | — |
| 2024-10-23 | 10.91 | $10.87 | — |
| 2024-10-22 | 10.91 | $10.87 | — |
| 2024-10-21 | 10.92 | $10.87 | — |
| 2024-10-18 | 10.92 | $10.87 | — |
| 2024-10-17 | 10.93 | $10.87 | — |
| 2024-10-16 | 10.93 | $10.87 | — |
| 2024-10-15 | 10.93 | $10.87 | — |
| 2024-10-14 | 10.93 | $10.87 | — |
| 2024-10-11 | 10.93 | $10.87 | — |
| 2024-10-10 | 10.92 | $10.87 | — |
| 2024-10-09 | 10.91 | $10.87 | — |
| 2024-10-08 | 10.90 | $10.87 | — |
| 2024-10-07 | 10.87 | $10.87 | — |
| 2024-10-04 | 10.84 | $10.87 | 166 |
| 2024-10-03 | 10.80 | $10.51 | — |
| 2024-10-02 | 10.86 | $10.51 | — |
| 2024-10-01 | 10.92 | $10.51 | 166 |
| 2024-09-30 | 11.00 | $10.75 | — |
| 2024-09-27 | 11.01 | $10.75 | — |
| 2024-09-26 | 11.02 | $10.75 | — |
| 2024-09-25 | 11.02 | $10.75 | — |
| 2024-09-24 | 11.01 | $10.75 | — |
| 2024-09-23 | 11.00 | $10.75 | — |
| 2024-09-20 | 10.97 | $10.75 | — |
| 2024-09-19 | 10.94 | $10.75 | — |
| 2024-09-18 | 10.88 | $10.75 | — |
| 2024-09-17 | 10.81 | $10.75 | — |
| 2024-09-16 | 10.71 | $10.75 | — |
| 2024-09-13 | 10.58 | $10.75 | — |
| 2024-09-12 | 10.41 | $10.75 | — |
| 2024-09-11 | 10.20 | $10.75 | — |
| 2024-09-10 | 9.94 | $10.75 | — |
| 2024-09-09 | 9.62 | $10.75 | 837 |
| 2024-09-06 | 9.23 | $9.23 | — |
| 2024-09-05 | 9.23 | $9.23 | — |
| 2024-09-04 | 9.23 | $9.23 | — |
| 2024-09-03 | 9.23 | $9.23 | — |
| 2024-08-30 | 9.23 | $9.23 | — |
| 2024-08-29 | 9.23 | $9.23 | — |
| 2024-08-28 | 9.23 | $9.23 | — |
| 2024-08-27 | 9.23 | $9.23 | — |
| 2024-08-26 | 9.23 | $9.23 | — |
| 2024-08-23 | 9.23 | $9.23 | — |
| 2024-08-22 | 9.23 | $9.23 | — |
| 2024-08-21 | 9.23 | $9.23 | — |
| 2024-08-20 | 9.23 | $9.23 | — |
| 2024-08-19 | 9.23 | $9.23 | — |
| 2024-08-16 | 9.23 | $9.23 | — |
| 2024-08-15 | 9.23 | $9.23 | — |
| 2024-08-14 | 9.23 | $9.23 | — |
| 2024-08-13 | 9.23 | $9.23 | — |
| 2024-08-12 | 9.22 | $9.23 | — |
| 2024-08-09 | 9.22 | $9.23 | — |
| 2024-08-08 | 9.22 | $9.23 | — |
| 2024-08-07 | 9.21 | $9.23 | — |
| 2024-08-06 | 9.21 | $9.23 | — |
| 2024-08-05 | 9.20 | $9.23 | — |
| 2024-08-02 | 9.20 | $9.23 | — |
| 2024-08-01 | 9.19 | $9.23 | — |
| 2024-07-31 | 9.18 | $9.23 | — |
| 2024-07-30 | 9.16 | $9.23 | — |
| 2024-07-29 | 9.14 | $9.23 | — |
| 2024-07-26 | 9.13 | $9.23 | — |
| 2024-07-25 | 9.10 | $9.23 | — |
| 2024-07-24 | 9.07 | $9.23 | — |
| 2024-07-23 | 9.04 | $9.23 | — |
| 2024-07-22 | 9.00 | $9.23 | — |
| 2024-07-19 | 8.95 | $9.23 | — |
| 2024-07-18 | 8.90 | $9.23 | — |
| 2024-07-17 | 8.83 | $9.23 | 200 |
| 2024-07-16 | 8.76 | $8.52 | — |
| 2024-07-15 | 8.89 | $8.52 | — |
| 2024-07-12 | 9.06 | $8.52 | — |
| 2024-07-11 | 9.26 | $8.53 | 2926 |
| 2024-07-10 | 9.51 | $9.44 | — |
| 2024-07-09 | 9.52 | $9.44 | — |
| 2024-07-08 | 9.53 | $9.44 | — |
| 2024-07-05 | 9.54 | $9.44 | — |
| 2024-07-03 | 9.55 | $9.44 | — |
| 2024-07-02 | 9.56 | $9.44 | — |
| 2024-07-01 | 9.58 | $9.44 | — |
| 2024-06-28 | 9.59 | $9.44 | — |
| 2024-06-27 | 9.60 | $9.44 | — |
| 2024-06-26 | 9.61 | $9.44 | — |
| 2024-06-25 | 9.62 | $9.44 | — |
| 2024-06-24 | 9.63 | $9.44 | — |
| 2024-06-21 | 9.63 | $9.44 | — |
| 2024-06-20 | 9.63 | $9.44 | — |
| 2024-06-18 | 9.62 | $9.44 | — |
| 2024-06-17 | 9.61 | $9.44 | — |
| 2024-06-14 | 9.59 | $9.44 | — |
| 2024-06-13 | 9.56 | $9.44 | — |
| 2024-06-12 | 9.52 | $9.44 | — |
| 2024-06-11 | 9.46 | $9.44 | — |
| 2024-06-10 | 9.38 | $9.44 | — |
| 2024-06-07 | 9.28 | $9.44 | — |
| 2024-06-06 | 9.15 | $9.44 | — |
| 2024-06-05 | 9.00 | $9.44 | — |
| 2024-06-04 | 8.80 | $9.44 | — |
| 2024-06-03 | 8.56 | $9.44 | 210 |
| 2024-05-31 | 8.27 | $8.32 | — |
| 2024-05-30 | 8.26 | $8.32 | — |
| 2024-05-29 | 8.26 | $8.32 | — |
| 2024-05-28 | 8.26 | $8.32 | — |
| 2024-05-24 | 8.25 | $8.32 | — |
| 2024-05-23 | 8.25 | $8.32 | — |
| 2024-05-22 | 8.25 | $8.32 | — |
| 2024-05-21 | 8.25 | $8.32 | — |
| 2024-05-20 | 8.26 | $8.32 | — |
| 2024-05-17 | 8.27 | $8.32 | — |
| 2024-05-16 | 8.28 | $8.32 | — |
| 2024-05-15 | 8.29 | $8.32 | — |
| 2024-05-14 | 8.31 | $8.32 | — |
| 2024-05-13 | 8.33 | $8.32 | — |
| 2024-05-10 | 8.36 | $8.32 | — |
| 2024-05-09 | 8.40 | $8.32 | — |
| 2024-05-08 | 8.45 | $8.32 | 1104 |
| 2024-05-07 | 8.52 | $8.55 | — |
| 2024-05-06 | 8.52 | $8.55 | — |
| 2024-05-03 | 8.52 | $8.55 | — |
| 2024-05-02 | 8.53 | $8.55 | — |
| 2024-05-01 | 8.54 | $8.55 | 247 |
| 2024-04-30 | 8.55 | $8.50 | — |
| 2024-04-29 | 8.58 | $8.50 | — |
| 2024-04-26 | 8.62 | $8.50 | — |
| 2024-04-25 | 8.66 | $8.50 | 200 |
| 2024-04-24 | 8.72 | $8.69 | — |
| 2024-04-23 | 8.72 | $8.69 | — |
| 2024-04-22 | 8.73 | $8.69 | — |
| 2024-04-19 | 8.73 | $8.69 | — |
| 2024-04-18 | 8.74 | $8.69 | — |
| 2024-04-17 | 8.75 | $8.69 | — |
| 2024-04-16 | 8.75 | $8.69 | — |
| 2024-04-15 | 8.76 | $8.69 | — |
| 2024-04-12 | 8.77 | $8.69 | — |
| 2024-04-11 | 8.77 | $8.69 | — |
| 2024-04-10 | 8.78 | $8.69 | — |
| 2024-04-09 | 8.79 | $8.69 | — |
| 2024-04-08 | 8.79 | $8.69 | — |
| 2024-04-05 | 8.79 | $8.69 | — |
| 2024-04-04 | 8.79 | $8.69 | — |
| 2024-04-03 | 8.79 | $8.69 | — |
| 2024-04-02 | 8.79 | $8.69 | — |
| 2024-04-01 | 8.78 | $8.69 | — |
| 2024-03-28 | 8.76 | $8.69 | — |
| 2024-03-27 | 8.74 | $8.69 | — |
| 2024-03-26 | 8.71 | $8.69 | — |
| 2024-03-25 | 8.67 | $8.69 | — |
| 2024-03-22 | 8.62 | $8.69 | — |
| 2024-03-21 | 8.55 | $8.69 | — |
| 2024-03-20 | 8.47 | $8.69 | — |
| 2024-03-19 | 8.36 | $8.69 | 300 |
| 2024-03-18 | 8.23 | $8.48 | — |
| 2024-03-15 | 8.14 | $8.48 | 300 |
| 2024-03-14 | 8.03 | $8.04 | — |
| 2024-03-13 | 8.03 | $8.04 | — |
| 2024-03-12 | 8.03 | $8.04 | — |
| 2024-03-11 | 8.03 | $8.04 | — |
| 2024-03-08 | 8.03 | $8.04 | — |
| 2024-03-07 | 8.03 | $8.04 | — |
| 2024-03-06 | 8.04 | $8.04 | — |
| 2024-03-05 | 8.04 | $8.04 | — |
| 2024-03-04 | 8.05 | $8.04 | — |
| 2024-03-01 | 8.05 | $8.04 | — |
| 2024-02-29 | 8.06 | $8.04 | — |
| 2024-02-28 | 8.07 | $8.04 | — |
| 2024-02-27 | 8.08 | $8.04 | — |
| 2024-02-26 | 8.10 | $8.04 | — |
| 2024-02-23 | 8.11 | $8.04 | — |
| 2024-02-22 | 8.13 | $8.04 | — |
| 2024-02-21 | 8.16 | $8.04 | — |
| 2024-02-20 | 8.18 | $8.04 | — |
| 2024-02-16 | 8.22 | $8.04 | — |
| 2024-02-15 | 8.25 | $8.04 | — |
| 2024-02-14 | 8.30 | $8.04 | 100 |
| 2024-02-13 | 8.35 | $8.28 | — |
| 2024-02-12 | 8.33 | $8.28 | — |
| 2024-02-09 | 8.31 | $8.28 | — |
| 2024-02-08 | 8.28 | $8.28 | — |
| 2024-02-07 | 8.23 | $8.28 | — |
| 2024-02-06 | 8.18 | $8.28 | 400 |
| 2024-02-05 | 8.11 | $8.07 | — |
| 2024-02-02 | 8.10 | $8.07 | — |
| 2024-02-01 | 8.07 | $8.07 | — |
| 2024-01-31 | 8.04 | $8.07 | 170 |
| 2024-01-30 | 8.00 | $7.71 | — |
| 2024-01-29 | 8.07 | $7.71 | — |
| 2024-01-26 | 8.14 | $7.71 | — |
| 2024-01-25 | 8.23 | $7.71 | 700 |
| 2024-01-24 | 8.34 | $8.32 | — |
| 2024-01-23 | 8.27 | $8.32 | — |
| 2024-01-22 | 8.18 | $8.32 | — |
| 2024-01-19 | 8.06 | $8.32 | — |
| 2024-01-18 | 7.92 | $8.32 | — |
| 2024-01-17 | 7.75 | $8.32 | — |
| 2024-01-16 | 7.53 | $8.32 | 273 |
| 2024-01-12 | 7.27 | $7.34 | — |
| 2024-01-11 | 7.26 | $7.34 | — |
| 2024-01-10 | 7.25 | $7.34 | — |
| 2024-01-09 | 7.25 | $7.34 | — |
| 2024-01-08 | 7.24 | $7.34 | — |
| 2024-01-05 | 7.24 | $7.34 | — |
| 2024-01-04 | 7.23 | $7.34 | — |
| 2024-01-03 | 7.23 | $7.34 | — |
| 2024-01-02 | 7.24 | $7.34 | — |
| 2023-12-29 | 7.25 | $7.34 | — |
| 2023-12-28 | 7.26 | $7.34 | — |
| 2023-12-27 | 7.28 | $7.34 | — |
| 2023-12-26 | 7.30 | $7.34 | — |
| 2023-12-22 | 7.34 | $7.34 | — |
| 2023-12-21 | 7.39 | $7.34 | — |
| 2023-12-20 | 7.45 | $7.34 | — |
| 2023-12-19 | 7.54 | $7.34 | 123 |
| 2023-12-18 | 7.64 | $7.50 | — |
| 2023-12-15 | 7.72 | $7.50 | — |
| 2023-12-14 | 7.81 | $7.50 | 264 |
| 2023-12-13 | 7.93 | $7.99 | — |
| 2023-12-12 | 7.92 | $7.99 | — |
| 2023-12-11 | 7.91 | $7.99 | — |
| 2023-12-08 | 7.90 | $7.99 | — |
| 2023-12-07 | 7.90 | $7.99 | — |
| 2023-12-06 | 7.89 | $7.99 | — |
| 2023-12-05 | 7.88 | $7.99 | — |
| 2023-12-04 | 7.87 | $7.99 | — |
| 2023-12-01 | 7.86 | $7.99 | — |
| 2023-11-30 | 7.85 | $7.99 | — |
| 2023-11-29 | 7.85 | $7.99 | — |
| 2023-11-28 | 7.84 | $7.99 | — |
| 2023-11-27 | 7.84 | $7.99 | — |
| 2023-11-24 | 7.84 | $7.99 | — |
| 2023-11-22 | 7.85 | $7.99 | — |
| 2023-11-21 | 7.86 | $7.99 | — |
| 2023-11-20 | 7.88 | $7.99 | — |
| 2023-11-17 | 7.91 | $7.99 | — |
| 2023-11-16 | 7.95 | $7.99 | — |
| 2023-11-15 | 8.00 | $7.99 | — |
| 2023-11-14 | 8.07 | $7.99 | — |
| 2023-11-13 | 8.16 | $7.99 | — |
| 2023-11-10 | 8.27 | $7.99 | — |
| 2023-11-09 | 8.40 | $7.99 | — |
| 2023-11-08 | 8.57 | $7.99 | 100 |
| 2023-11-07 | 8.78 | $8.78 | — |
| 2023-11-06 | 8.78 | $8.78 | — |
| 2023-11-03 | 8.78 | $8.78 | — |
| 2023-11-02 | 8.78 | $8.78 | — |
| 2023-11-01 | 8.78 | $8.78 | — |
| 2023-10-31 | 8.79 | $8.78 | — |
| 2023-10-30 | 8.79 | $8.78 | — |
| 2023-10-27 | 8.79 | $8.78 | — |
| 2023-10-26 | 8.80 | $8.78 | — |
| 2023-10-25 | 8.80 | $8.78 | — |
| 2023-10-24 | 8.81 | $8.78 | — |
| 2023-10-23 | 8.81 | $8.78 | — |
| 2023-10-20 | 8.82 | $8.78 | — |
| 2023-10-19 | 8.82 | $8.78 | — |
| 2023-10-18 | 8.83 | $8.78 | — |
| 2023-10-17 | 8.83 | $8.78 | — |
| 2023-10-16 | 8.84 | $8.78 | — |
| 2023-10-13 | 8.85 | $8.78 | — |
| 2023-10-12 | 8.86 | $8.78 | — |
| 2023-10-11 | 8.86 | $8.78 | — |
| 2023-10-10 | 8.87 | $8.78 | — |
| 2023-10-09 | 8.88 | $8.78 | — |
| 2023-10-06 | 8.88 | $8.78 | — |
| 2023-10-05 | 8.89 | $8.78 | — |
| 2023-10-04 | 8.89 | $8.78 | — |
| 2023-10-03 | 8.90 | $8.78 | — |
| 2023-10-02 | 8.90 | $8.78 | — |
| 2023-09-29 | 8.90 | $8.78 | — |
| 2023-09-28 | 8.89 | $8.78 | — |
| 2023-09-27 | 8.88 | $8.78 | — |
| 2023-09-26 | 8.87 | $8.78 | — |
| 2023-09-25 | 8.85 | $8.78 | — |
| 2023-09-22 | 8.82 | $8.78 | — |
| 2023-09-21 | 8.78 | $8.78 | — |
| 2023-09-20 | 8.74 | $8.78 | — |
| 2023-09-19 | 8.67 | $8.78 | — |
| 2023-09-18 | 8.60 | $8.78 | — |
| 2023-09-15 | 8.50 | $8.78 | — |
| 2023-09-14 | 8.38 | $8.78 | 1059 |
| 2023-09-13 | 8.23 | $8.36 | — |
| 2023-09-12 | 8.18 | $8.36 | — |
| 2023-09-11 | 8.12 | $8.36 | — |
| 2023-09-08 | 8.05 | $8.36 | — |
| 2023-09-07 | 7.97 | $8.37 | 1415 |
| 2023-09-06 | 7.87 | $7.95 | — |
| 2023-09-05 | 7.88 | $7.95 | — |
| 2023-09-01 | 7.89 | $7.95 | — |
| 2023-08-31 | 7.91 | $7.95 | — |
| 2023-08-30 | 7.94 | $7.95 | — |
| 2023-08-29 | 7.98 | $7.95 | — |
| 2023-08-28 | 8.03 | $7.95 | — |
| 2023-08-25 | 8.09 | $7.95 | — |
| 2023-08-24 | 8.17 | $7.95 | — |
| 2023-08-23 | 8.27 | $7.95 | 280 |
| 2023-08-22 | 8.39 | $8.42 | — |
| 2023-08-21 | 8.39 | $8.42 | — |
| 2023-08-18 | 8.39 | $8.42 | — |
| 2023-08-17 | 8.40 | $8.42 | — |
| 2023-08-16 | 8.40 | $8.42 | — |
| 2023-08-15 | 8.40 | $8.42 | — |
| 2023-08-14 | 8.41 | $8.42 | — |
| 2023-08-11 | 8.42 | $8.42 | 1936 |
| 2023-08-10 | 8.43 | $8.48 | — |
| 2023-08-09 | 8.42 | $8.48 | — |
| 2023-08-08 | 8.42 | $8.48 | — |
| 2023-08-07 | 8.42 | $8.48 | — |
| 2023-08-04 | 8.41 | $8.48 | — |
| 2023-08-03 | 8.41 | $8.48 | — |
| 2023-08-02 | 8.40 | $8.48 | — |
| 2023-08-01 | 8.40 | $8.48 | — |
| 2023-07-31 | 8.39 | $8.48 | — |
| 2023-07-28 | 8.39 | $8.48 | — |
| 2023-07-27 | 8.39 | $8.48 | — |
| 2023-07-26 | 8.39 | $8.48 | — |
| 2023-07-25 | 8.39 | $8.48 | — |
| 2023-07-24 | 8.40 | $8.48 | — |
| 2023-07-21 | 8.40 | $8.48 | — |
| 2023-07-20 | 8.41 | $8.48 | — |
| 2023-07-19 | 8.43 | $8.48 | — |
| 2023-07-18 | 8.45 | $8.48 | — |
| 2023-07-17 | 8.48 | $8.48 | — |
| 2023-07-14 | 8.51 | $8.48 | — |
| 2023-07-13 | 8.55 | $8.48 | — |
| 2023-07-12 | 8.60 | $8.48 | — |
| 2023-07-11 | 8.67 | $8.48 | — |
| 2023-07-10 | 8.75 | $8.48 | — |
| 2023-07-07 | 8.85 | $8.48 | 1906 |
| 2023-07-06 | 8.96 | $8.90 | — |
| 2023-07-05 | 8.97 | $8.90 | — |
| 2023-07-03 | 8.98 | $8.90 | — |
| 2023-06-30 | 8.99 | $8.90 | — |
| 2023-06-29 | 9.00 | $8.90 | — |
| 2023-06-28 | 9.01 | $8.90 | — |
| 2023-06-27 | 9.02 | $8.90 | — |
| 2023-06-26 | 9.02 | $8.90 | — |
| 2023-06-23 | 9.03 | $8.90 | — |
| 2023-06-22 | 9.03 | $8.90 | — |
| 2023-06-21 | 9.03 | $8.90 | — |
| 2023-06-20 | 9.02 | $8.90 | — |
| 2023-06-16 | 9.01 | $8.90 | — |
| 2023-06-15 | 8.99 | $8.90 | — |
| 2023-06-14 | 8.96 | $8.90 | — |
| 2023-06-13 | 8.92 | $8.90 | 390 |
| 2023-06-12 | 8.87 | $9.00 | — |
| 2023-06-09 | 8.77 | $9.00 | 2019 |
| 2023-06-08 | 8.64 | $8.49 | — |
| 2023-06-07 | 8.65 | $8.49 | — |
| 2023-06-06 | 8.65 | $8.49 | — |
| 2023-06-05 | 8.64 | $8.49 | — |
| 2023-06-02 | 8.63 | $8.49 | — |
| 2023-06-01 | 8.61 | $8.49 | — |
| 2023-05-31 | 8.59 | $8.49 | — |
| 2023-05-30 | 8.55 | $8.49 | — |
| 2023-05-26 | 8.51 | $8.49 | — |
| 2023-05-25 | 8.44 | $8.49 | — |
| 2023-05-24 | 8.36 | $8.49 | — |
| 2023-05-23 | 8.26 | $8.49 | — |
| 2023-05-22 | 8.13 | $8.49 | 292 |
| 2023-05-19 | 7.96 | $8.08 | 700 |
| 2023-05-18 | 7.89 | $7.81 | 400 |
| 2023-05-17 | 7.89 | $7.86 | — |
| 2023-05-16 | 7.87 | $7.86 | — |
| 2023-05-15 | 7.84 | $7.86 | — |
| 2023-05-12 | 7.80 | $7.86 | — |
| 2023-05-11 | 7.75 | $7.86 | — |
| 2023-05-10 | 7.69 | $7.86 | — |
| 2023-05-09 | 7.62 | $7.86 | 3900 |
| 2023-05-08 | 7.53 | $7.85 | 5583 |
| 2023-05-05 | 7.42 | $7.45 | — |
| 2023-05-04 | 7.42 | $7.45 | — |
| 2023-05-03 | 7.42 | $7.45 | — |
| 2023-05-02 | 7.41 | $7.45 | — |
| 2023-05-01 | 7.41 | $7.45 | — |
| 2023-04-28 | 7.41 | $7.45 | — |
| 2023-04-27 | 7.41 | $7.45 | — |
| 2023-04-26 | 7.40 | $7.45 | — |
| 2023-04-25 | 7.40 | $7.45 | — |
| 2023-04-24 | 7.40 | $7.45 | — |
| 2023-04-21 | 7.40 | $7.45 | — |
| 2023-04-20 | 7.40 | $7.45 | — |
| 2023-04-19 | 7.41 | $7.45 | — |
| 2023-04-18 | 7.41 | $7.45 | — |
| 2023-04-17 | 7.42 | $7.45 | — |
| 2023-04-14 | 7.43 | $7.45 | — |
| 2023-04-13 | 7.45 | $7.45 | — |
| 2023-04-12 | 7.47 | $7.45 | — |
| 2023-04-11 | 7.49 | $7.45 | — |
| 2023-04-10 | 7.53 | $7.45 | — |
| 2023-04-06 | 7.57 | $7.45 | — |
| 2023-04-05 | 7.62 | $7.45 | 1666 |
| 2023-04-04 | 7.68 | $7.69 | — |
| 2023-04-03 | 7.68 | $7.69 | — |
| 2023-03-31 | 7.68 | $7.69 | — |
| 2023-03-30 | 7.68 | $7.69 | — |
| 2023-03-29 | 7.68 | $7.69 | — |
| 2023-03-28 | 7.69 | $7.69 | — |
| 2023-03-27 | 7.69 | $7.69 | — |
| 2023-03-24 | 7.69 | $7.69 | — |
| 2023-03-23 | 7.69 | $7.69 | — |
| 2023-03-22 | 7.70 | $7.69 | — |
| 2023-03-21 | 7.70 | $7.69 | — |
| 2023-03-20 | 7.70 | $7.69 | — |
| 2023-03-17 | 7.71 | $7.69 | — |
| 2023-03-16 | 7.72 | $7.69 | — |
| 2023-03-15 | 7.72 | $7.69 | — |
| 2023-03-14 | 7.73 | $7.69 | — |
| 2023-03-13 | 7.74 | $7.69 | — |
| 2023-03-10 | 7.75 | $7.69 | — |
| 2023-03-09 | 7.77 | $7.69 | — |
| 2023-03-08 | 7.78 | $7.69 | 2771 |
| 2023-03-07 | 7.80 | $7.75 | — |
| 2023-03-06 | 7.81 | $7.75 | — |
| 2023-03-03 | 7.81 | $7.75 | — |
| 2023-03-02 | 7.81 | $7.75 | — |
| 2023-03-01 | 7.81 | $7.75 | — |
| 2023-02-28 | 7.81 | $7.75 | — |
| 2023-02-27 | 7.81 | $7.75 | — |
| 2023-02-24 | 7.80 | $7.75 | — |
| 2023-02-23 | 7.79 | $7.75 | — |
| 2023-02-22 | 7.78 | $7.75 | — |
| 2023-02-21 | 7.76 | $7.75 | — |
| 2023-02-17 | 7.74 | $7.75 | — |
| 2023-02-16 | 7.71 | $7.75 | — |
| 2023-02-15 | 7.68 | $7.75 | — |
| 2023-02-14 | 7.63 | $7.75 | — |
| 2023-02-13 | 7.57 | $7.75 | — |
| 2023-02-10 | 7.50 | $7.75 | 5105 |
| 2023-02-09 | 7.41 | $7.42 | — |
| 2023-02-08 | 7.41 | $7.42 | — |
| 2023-02-07 | 7.41 | $7.42 | — |
| 2023-02-06 | 7.41 | $7.42 | — |
| 2023-02-03 | 7.41 | $7.42 | — |
| 2023-02-02 | 7.41 | $7.42 | — |
| 2023-02-01 | 7.41 | $7.42 | — |
| 2023-01-31 | 7.40 | $7.42 | — |
| 2023-01-30 | 7.40 | $7.42 | — |
| 2023-01-27 | 7.40 | $7.42 | — |
| 2023-01-26 | 7.40 | $7.42 | — |
| 2023-01-25 | 7.40 | $7.42 | — |
| 2023-01-24 | 7.40 | $7.42 | — |
| 2023-01-23 | 7.40 | $7.42 | — |
| 2023-01-20 | 7.40 | $7.42 | — |
| 2023-01-19 | 7.40 | $7.42 | — |
| 2023-01-18 | 7.40 | $7.42 | — |
| 2023-01-17 | 7.40 | $7.42 | — |
| 2023-01-13 | 7.40 | $7.42 | — |
| 2023-01-12 | 7.40 | $7.42 | — |
| 2023-01-11 | 7.41 | $7.42 | — |
| 2023-01-10 | 7.41 | $7.42 | — |
| 2023-01-09 | 7.42 | $7.42 | 1900 |
| 2023-01-06 | 7.43 | $7.39 | — |
| 2023-01-05 | 7.45 | $7.39 | — |
| 2023-01-04 | 7.48 | $7.39 | — |
| 2023-01-03 | 7.52 | $7.39 | — |
| 2022-12-30 | 7.56 | $7.39 | — |
| 2022-12-29 | 7.61 | $7.39 | 170 |
| 2022-12-28 | 7.68 | $7.63 | — |
| 2022-12-27 | 7.68 | $7.63 | — |
| 2022-12-23 | 7.68 | $7.63 | — |
| 2022-12-22 | 7.67 | $7.63 | — |
| 2022-12-21 | 7.67 | $7.63 | — |
| 2022-12-20 | 7.67 | $7.63 | — |
| 2022-12-19 | 7.66 | $7.63 | — |
| 2022-12-16 | 7.65 | $7.63 | — |
| 2022-12-15 | 7.64 | $7.63 | — |
| 2022-12-14 | 7.62 | $7.63 | — |
| 2022-12-13 | 7.60 | $7.63 | — |
| 2022-12-12 | 7.57 | $7.63 | — |
| 2022-12-09 | 7.54 | $7.63 | — |
| 2022-12-08 | 7.50 | $7.63 | — |
| 2022-12-07 | 7.45 | $7.63 | 2603 |
| 2022-12-06 | 7.39 | $7.38 | — |
| 2022-12-05 | 7.39 | $7.38 | 201 |
| 2022-12-02 | 7.40 | $7.42 | — |
| 2022-12-01 | 7.39 | $7.42 | — |
| 2022-11-30 | 7.39 | $7.42 | — |
| 2022-11-29 | 7.38 | $7.42 | — |
| 2022-11-28 | 7.37 | $7.42 | — |
| 2022-11-25 | 7.37 | $7.42 | — |
| 2022-11-23 | 7.36 | $7.42 | — |
| 2022-11-22 | 7.35 | $7.42 | — |
| 2022-11-21 | 7.34 | $7.42 | — |
| 2022-11-18 | 7.33 | $7.42 | — |
| 2022-11-17 | 7.32 | $7.42 | — |
| 2022-11-16 | 7.31 | $7.42 | — |
| 2022-11-15 | 7.30 | $7.42 | — |
| 2022-11-14 | 7.29 | $7.42 | 100 |
| 2022-11-11 | 7.28 | $7.31 | — |
| 2022-11-10 | 7.31 | $7.31 | — |
| 2022-11-09 | 7.34 | $7.31 | 1182 |
| 2022-11-08 | 7.39 | $7.37 | — |
| 2022-11-07 | 7.42 | $7.37 | — |
| 2022-11-04 | 7.47 | $7.37 | — |
| 2022-11-03 | 7.53 | $7.37 | — |
| 2022-11-02 | 7.60 | $7.37 | — |
| 2022-11-01 | 7.69 | $7.37 | 239 |
| 2022-10-31 | 7.81 | $7.80 | — |
| 2022-10-28 | 7.81 | $7.80 | — |
| 2022-10-27 | 7.80 | $7.80 | — |
| 2022-10-26 | 7.80 | $7.80 | — |
| 2022-10-25 | 7.80 | $7.80 | — |
| 2022-10-24 | 7.80 | $7.80 | — |
| 2022-10-21 | 7.80 | $7.80 | — |
| 2022-10-20 | 7.80 | $7.80 | — |
| 2022-10-19 | 7.80 | $7.80 | — |
| 2022-10-18 | 7.79 | $7.80 | — |
| 2022-10-17 | 7.79 | $7.80 | — |
| 2022-10-14 | 7.79 | $7.80 | — |
| 2022-10-13 | 7.79 | $7.80 | — |
| 2022-10-12 | 7.78 | $7.80 | — |
| 2022-10-11 | 7.78 | $7.80 | — |
| 2022-10-10 | 7.77 | $7.80 | — |
| 2022-10-07 | 7.77 | $7.80 | — |
| 2022-10-06 | 7.76 | $7.80 | — |
| 2022-10-05 | 7.76 | $7.80 | — |
| 2022-10-04 | 7.75 | $7.80 | — |
| 2022-10-03 | 7.74 | $7.80 | — |
| 2022-09-30 | 7.73 | $7.80 | — |
| 2022-09-29 | 7.72 | $7.80 | — |
| 2022-09-28 | 7.71 | $7.80 | — |
| 2022-09-27 | 7.70 | $7.80 | — |
| 2022-09-26 | 7.69 | $7.80 | — |
| 2022-09-23 | 7.68 | $7.80 | — |
| 2022-09-22 | 7.67 | $7.80 | — |
| 2022-09-21 | 7.65 | $7.80 | — |
| 2022-09-20 | 7.63 | $7.80 | — |
| 2022-09-19 | 7.62 | $7.80 | — |
| 2022-09-16 | 7.60 | $7.80 | — |
| 2022-09-15 | 7.58 | $7.80 | — |
| 2022-09-14 | 7.56 | $7.80 | 166 |
| 2022-09-13 | 7.55 | $7.40 | — |
| 2022-09-12 | 7.65 | $7.40 | — |
| 2022-09-09 | 7.79 | $7.40 | — |
| 2022-09-08 | 7.95 | $7.40 | 300 |
| 2022-09-07 | 8.16 | $7.40 | 100 |
| 2022-09-06 | 8.40 | $8.33 | — |
| 2022-09-02 | 8.41 | $8.33 | — |
| 2022-09-01 | 8.42 | $8.33 | — |
| 2022-08-31 | 8.42 | $8.33 | — |
| 2022-08-30 | 8.43 | $8.33 | — |
| 2022-08-29 | 8.43 | $8.33 | — |
| 2022-08-26 | 8.44 | $8.33 | — |
| 2022-08-25 | 8.44 | $8.33 | — |
| 2022-08-24 | 8.44 | $8.33 | — |
| 2022-08-23 | 8.44 | $8.33 | — |
| 2022-08-22 | 8.43 | $8.33 | — |
| 2022-08-19 | 8.42 | $8.33 | — |
| 2022-08-18 | 8.41 | $8.33 | — |
| 2022-08-17 | 8.39 | $8.33 | — |
| 2022-08-16 | 8.36 | $8.33 | — |
| 2022-08-15 | 8.32 | $8.33 | — |
| 2022-08-12 | 8.27 | $8.33 | — |
| 2022-08-11 | 8.21 | $8.33 | — |
| 2022-08-10 | 8.13 | $8.33 | 541 |
| 2022-08-09 | 8.03 | $8.12 | — |
| 2022-08-08 | 7.97 | $8.12 | — |
| 2022-08-05 | 7.90 | $8.12 | — |
| 2022-08-04 | 7.81 | $8.12 | 101 |
| 2022-08-03 | 7.71 | $7.75 | — |
| 2022-08-02 | 7.70 | $7.75 | — |
| 2022-08-01 | 7.69 | $7.75 | — |
| 2022-07-29 | 7.68 | $7.75 | — |
| 2022-07-28 | 7.66 | $7.75 | — |
| 2022-07-27 | 7.64 | $7.75 | — |
| 2022-07-26 | 7.63 | $7.75 | — |
| 2022-07-25 | 7.60 | $7.75 | — |
| 2022-07-22 | 7.58 | $7.75 | — |
| 2022-07-21 | 7.55 | $7.75 | 300 |
| 2022-07-20 | 7.53 | $7.66 | — |
| 2022-07-19 | 7.52 | $7.66 | — |
| 2022-07-18 | 7.52 | $7.66 | — |
| 2022-07-15 | 7.52 | $7.66 | — |
| 2022-07-14 | 7.52 | $7.66 | — |
| 2022-07-13 | 7.53 | $7.66 | — |
| 2022-07-12 | 7.55 | $7.66 | — |
| 2022-07-11 | 7.57 | $7.66 | — |
| 2022-07-08 | 7.60 | $7.66 | 8119 |
| 2022-07-07 | 7.64 | $7.73 | — |
| 2022-07-06 | 7.67 | $7.73 | — |
| 2022-07-05 | 7.72 | $7.73 | 136 |
| 2022-07-01 | 7.78 | $7.83 | — |
| 2022-06-30 | 7.82 | $7.83 | — |
| 2022-06-29 | 7.87 | $7.83 | — |
| 2022-06-28 | 7.94 | $7.83 | — |
| 2022-06-27 | 8.03 | $7.83 | — |
| 2022-06-24 | 8.14 | $7.83 | — |
| 2022-06-23 | 8.28 | $7.83 | — |
| 2022-06-22 | 8.45 | $7.83 | — |
| 2022-06-21 | 8.65 | $7.83 | — |
| 2022-06-17 | 8.90 | $7.83 | 100 |
| 2022-06-16 | 9.19 | $8.97 | — |
| 2022-06-15 | 9.19 | $8.97 | — |
| 2022-06-14 | 9.18 | $8.97 | — |
| 2022-06-13 | 9.16 | $8.97 | — |
| 2022-06-10 | 9.13 | $8.97 | — |
| 2022-06-09 | 9.09 | $8.97 | — |
| 2022-06-08 | 9.03 | $8.97 | — |
| 2022-06-07 | 8.95 | $8.97 | 100 |
| 2022-06-06 | 8.85 | $8.86 | — |
| 2022-06-03 | 8.75 | $8.86 | — |
| 2022-06-02 | 8.63 | $8.86 | — |
| 2022-06-01 | 8.48 | $8.86 | 5400 |
| 2022-05-31 | 8.28 | $8.29 | — |
| 2022-05-27 | 8.23 | $8.29 | — |
| 2022-05-26 | 8.15 | $8.29 | — |
| 2022-05-25 | 8.06 | $8.29 | — |
| 2022-05-24 | 7.95 | $8.29 | — |
| 2022-05-23 | 7.80 | $8.29 | — |
| 2022-05-20 | 7.63 | $8.29 | 800 |
| 2022-05-19 | 7.42 | $7.50 | — |
| 2022-05-18 | 7.42 | $7.50 | — |
| 2022-05-17 | 7.42 | $7.50 | — |
| 2022-05-16 | 7.42 | $7.50 | — |
| 2022-05-13 | 7.43 | $7.50 | — |
| 2022-05-12 | 7.43 | $7.50 | — |
| 2022-05-11 | 7.45 | $7.50 | — |
| 2022-05-10 | 7.47 | $7.50 | — |
| 2022-05-09 | 7.49 | $7.50 | — |
| 2022-05-06 | 7.53 | $7.50 | — |
| 2022-05-05 | 7.57 | $7.50 | — |
| 2022-05-04 | 7.63 | $7.50 | — |
| 2022-05-03 | 7.71 | $7.50 | — |
| 2022-05-02 | 7.80 | $7.50 | 687 |
| 2022-04-29 | 7.92 | $7.97 | — |
| 2022-04-28 | 7.91 | $7.97 | — |
| 2022-04-27 | 7.91 | $7.97 | — |
| 2022-04-26 | 7.91 | $7.97 | — |
| 2022-04-25 | 7.90 | $7.97 | — |
| 2022-04-22 | 7.90 | $7.97 | — |
| 2022-04-21 | 7.90 | $7.97 | — |
| 2022-04-20 | 7.91 | $7.97 | — |
| 2022-04-19 | 7.91 | $7.97 | — |
| 2022-04-18 | 7.92 | $7.97 | — |
| 2022-04-14 | 7.94 | $7.97 | — |
| 2022-04-13 | 7.96 | $7.97 | — |
| 2022-04-12 | 7.99 | $7.97 | — |
| 2022-04-11 | 8.03 | $7.97 | — |
| 2022-04-08 | 8.08 | $7.97 | — |
| 2022-04-07 | 8.14 | $7.97 | — |
| 2022-04-06 | 8.22 | $7.97 | 348 |
| 2022-04-05 | 8.31 | $8.20 | 100 |
| 2022-04-04 | 8.36 | $8.40 | — |
| 2022-04-01 | 8.35 | $8.40 | — |
| 2022-03-31 | 8.35 | $8.40 | — |
| 2022-03-30 | 8.34 | $8.40 | — |
| 2022-03-29 | 8.33 | $8.40 | — |
| 2022-03-28 | 8.33 | $8.40 | — |
| 2022-03-25 | 8.32 | $8.40 | — |
| 2022-03-24 | 8.31 | $8.40 | — |
| 2022-03-23 | 8.31 | $8.40 | — |
| 2022-03-22 | 8.30 | $8.40 | — |
| 2022-03-21 | 8.30 | $8.40 | — |
| 2022-03-18 | 8.30 | $8.40 | — |
| 2022-03-17 | 8.31 | $8.40 | — |
| 2022-03-16 | 8.31 | $8.40 | — |
| 2022-03-15 | 8.33 | $8.40 | — |
| 2022-03-14 | 8.35 | $8.40 | — |
| 2022-03-11 | 8.37 | $8.40 | — |
| 2022-03-10 | 8.41 | $8.40 | — |
| 2022-03-09 | 8.45 | $8.40 | — |
| 2022-03-08 | 8.51 | $8.40 | — |
| 2022-03-07 | 8.58 | $8.40 | — |
| 2022-03-04 | 8.68 | $8.40 | — |
| 2022-03-03 | 8.79 | $8.40 | 200 |
| 2022-03-02 | 8.94 | $8.14 | 6300 |
| 2022-03-01 | 9.19 | $9.18 | — |
| 2022-02-28 | 9.18 | $9.18 | — |
| 2022-02-25 | 9.15 | $9.18 | — |
| 2022-02-24 | 9.13 | $9.18 | — |
| 2022-02-23 | 9.09 | $9.18 | — |
| 2022-02-22 | 9.05 | $9.18 | — |
| 2022-02-18 | 9.00 | $9.18 | — |
| 2022-02-17 | 8.93 | $9.18 | — |
| 2022-02-16 | 8.86 | $9.18 | 170 |
| 2022-02-15 | 8.77 | $8.97 | 156 |
| 2022-02-14 | 8.72 | $8.92 | — |
| 2022-02-11 | 8.69 | $8.92 | — |
| 2022-02-10 | 8.65 | $8.92 | — |
| 2022-02-09 | 8.61 | $8.92 | — |
| 2022-02-08 | 8.56 | $8.92 | 200 |
| 2022-02-07 | 8.50 | $8.59 | — |
| 2022-02-04 | 8.54 | $8.59 | — |
| 2022-02-03 | 8.60 | $8.59 | — |
| 2022-02-02 | 8.67 | $8.59 | — |
| 2022-02-01 | 8.77 | $8.59 | 100 |
| 2022-01-31 | 8.89 | $8.71 | — |
| 2022-01-28 | 9.00 | $8.71 | — |
| 2022-01-27 | 9.13 | $8.71 | — |
| 2022-01-26 | 9.30 | $8.71 | 5600 |
| 2022-01-25 | 9.51 | $9.26 | — |
| 2022-01-24 | 9.59 | $9.26 | 10600 |
| 2022-01-21 | 9.68 | $9.61 | — |
| 2022-01-20 | 9.68 | $9.61 | — |
| 2022-01-19 | 9.69 | $9.61 | — |
| 2022-01-18 | 9.69 | $9.61 | — |
| 2022-01-14 | 9.69 | $9.61 | — |
| 2022-01-13 | 9.69 | $9.61 | — |
| 2022-01-12 | 9.69 | $9.61 | — |
| 2022-01-11 | 9.68 | $9.61 | — |
| 2022-01-10 | 9.67 | $9.61 | — |
| 2022-01-07 | 9.66 | $9.61 | — |
| 2022-01-06 | 9.64 | $9.61 | — |
| 2022-01-05 | 9.62 | $9.61 | 1800 |
| 2022-01-04 | 9.59 | $9.55 | — |
| 2022-01-03 | 9.57 | $9.55 | — |
| 2021-12-31 | 9.54 | $9.55 | — |
| 2021-12-30 | 9.51 | $9.55 | — |
| 2021-12-29 | 9.47 | $9.55 | — |
| 2021-12-28 | 9.42 | $9.55 | — |
| 2021-12-27 | 9.36 | $9.55 | — |
| 2021-12-23 | 9.28 | $9.55 | — |
| 2021-12-22 | 9.19 | $9.55 | 390 |
| 2021-12-21 | 9.08 | $9.15 | — |
| 2021-12-20 | 9.07 | $9.15 | — |
| 2021-12-17 | 9.06 | $9.15 | — |
| 2021-12-16 | 9.05 | $9.15 | — |
| 2021-12-15 | 9.04 | $9.15 | — |
| 2021-12-14 | 9.04 | $9.15 | — |
| 2021-12-13 | 9.03 | $9.15 | — |
| 2021-12-10 | 9.03 | $9.15 | — |
| 2021-12-09 | 9.02 | $9.15 | — |
| 2021-12-08 | 9.02 | $9.15 | — |
| 2021-12-07 | 9.03 | $9.15 | — |
| 2021-12-06 | 9.04 | $9.15 | — |
| 2021-12-03 | 9.05 | $9.15 | — |
| 2021-12-02 | 9.08 | $9.15 | — |
| 2021-12-01 | 9.11 | $9.15 | — |
| 2021-11-30 | 9.15 | $9.15 | — |
| 2021-11-29 | 9.21 | $9.15 | — |
| 2021-11-26 | 9.29 | $9.15 | — |
| 2021-11-24 | 9.38 | $9.15 | — |
| 2021-11-23 | 9.50 | $9.15 | — |
| 2021-11-22 | 9.64 | $9.15 | 100 |
| 2021-11-19 | 9.82 | $9.84 | — |
| 2021-11-18 | 9.82 | $9.84 | — |
| 2021-11-17 | 9.83 | $9.84 | — |
| 2021-11-16 | 9.83 | $9.84 | — |
| 2021-11-15 | 9.84 | $9.84 | — |
| 2021-11-12 | 9.84 | $9.84 | — |
| 2021-11-11 | 9.85 | $9.84 | — |
| 2021-11-10 | 9.87 | $9.84 | — |
| 2021-11-09 | 9.88 | $9.84 | — |
| 2021-11-08 | 9.90 | $9.84 | — |
| 2021-11-05 | 9.93 | $9.84 | — |
| 2021-11-04 | 9.96 | $9.84 | — |
| 2021-11-03 | 10.00 | $9.84 | 100 |
| 2021-11-02 | 10.05 | $10.02 | — |
| 2021-11-01 | 10.05 | $10.02 | — |
| 2021-10-29 | 10.05 | $10.02 | — |
| 2021-10-28 | 10.05 | $10.02 | — |
| 2021-10-27 | 10.05 | $10.02 | — |
| 2021-10-26 | 10.05 | $10.02 | — |
| 2021-10-25 | 10.05 | $10.02 | — |
| 2021-10-22 | 10.05 | $10.02 | — |
| 2021-10-21 | 10.05 | $10.02 | — |
| 2021-10-20 | 10.05 | $10.02 | — |
| 2021-10-19 | 10.05 | $10.02 | — |
| 2021-10-18 | 10.05 | $10.02 | — |
| 2021-10-15 | 10.05 | $10.02 | — |
| 2021-10-14 | 10.05 | $10.02 | — |
| 2021-10-13 | 10.05 | $10.02 | — |
| 2021-10-12 | 10.05 | $10.02 | — |
| 2021-10-11 | 10.05 | $10.02 | — |
| 2021-10-08 | 10.05 | $10.02 | — |
| 2021-10-07 | 10.05 | $10.02 | — |
| 2021-10-06 | 10.04 | $10.02 | — |
| 2021-10-05 | 10.04 | $10.02 | — |
| 2021-10-04 | 10.04 | $10.02 | — |
| 2021-10-01 | 10.03 | $10.02 | — |
| 2021-09-30 | 10.03 | $10.02 | — |
| 2021-09-29 | 10.02 | $10.02 | — |
| 2021-09-28 | 10.01 | $10.02 | — |
| 2021-09-27 | 10.01 | $10.02 | — |
| 2021-09-24 | 10.00 | $10.02 | — |
| 2021-09-23 | 9.99 | $10.02 | — |
| 2021-09-22 | 9.98 | $10.02 | — |
| 2021-09-21 | 9.97 | $10.02 | — |
| 2021-09-20 | 9.96 | $10.02 | — |
| 2021-09-17 | 9.95 | $10.02 | — |
| 2021-09-16 | 9.94 | $10.02 | — |
| 2021-09-15 | 9.92 | $10.02 | — |
| 2021-09-14 | 9.91 | $10.02 | — |
| 2021-09-13 | 9.90 | $10.02 | — |
| 2021-09-10 | 9.89 | $10.02 | — |
| 2021-09-09 | 9.87 | $10.02 | — |
| 2021-09-08 | 9.86 | $10.02 | — |
| 2021-09-07 | 9.86 | $10.02 | — |
| 2021-09-03 | 9.85 | $10.02 | — |
| 2021-09-02 | 9.85 | $10.02 | — |
| 2021-09-01 | 9.85 | $10.02 | — |
| 2021-08-31 | 9.86 | $10.02 | — |
| 2021-08-30 | 9.88 | $10.02 | — |
| 2021-08-27 | 9.91 | $10.02 | — |
| 2021-08-26 | 9.95 | $10.02 | — |
| 2021-08-25 | 10.00 | $10.02 | — |
| 2021-08-24 | 10.08 | $10.02 | — |
| 2021-08-23 | 10.17 | $10.02 | — |
| 2021-08-20 | 10.30 | $10.02 | — |
| 2021-08-19 | 10.45 | $10.02 | — |
| 2021-08-18 | 10.65 | $10.03 | 1301 |
| 2021-08-17 | 10.89 | $10.98 | — |
| 2021-08-16 | 10.88 | $10.98 | — |
| 2021-08-13 | 10.88 | $10.98 | — |
| 2021-08-12 | 10.87 | $10.98 | — |
| 2021-08-11 | 10.87 | $10.98 | — |
| 2021-08-10 | 10.88 | $10.98 | — |
| 2021-08-09 | 10.88 | $10.98 | — |
| 2021-08-06 | 10.90 | $10.98 | — |
| 2021-08-05 | 10.92 | $10.98 | — |
| 2021-08-04 | 10.95 | $10.98 | 8103 |
| 2021-08-03 | 10.99 | $11.13 | 309 |
| 2021-08-02 | 11.00 | $11.20 | — |
| 2021-07-30 | 10.99 | $11.20 | — |
| 2021-07-29 | 10.98 | $11.20 | — |
| 2021-07-28 | 10.98 | $11.20 | — |
| 2021-07-27 | 10.99 | $11.20 | — |
| 2021-07-26 | 11.00 | $11.20 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
91.86
2026-07-20
Close Price
$9.19
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.68
Maximum
95.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 91.86 | $9.19 | 400 |
| 2026-07-17 | 91.86 | $9.19 | 400 |
| 2026-07-16 | 91.86 | $9.19 | — |
| 2026-07-15 | 91.86 | $9.19 | — |
| 2026-07-14 | 91.86 | $9.19 | 400 |
| 2026-07-13 | 91.86 | $9.19 | 400 |
| 2026-07-10 | 91.86 | $9.19 | 400 |
| 2026-07-09 | 91.86 | $9.19 | 400 |
| 2026-07-08 | 91.86 | $9.19 | — |
| 2026-07-07 | 91.86 | $9.19 | — |
| 2026-07-06 | 91.86 | $9.19 | 400 |
| 2026-07-02 | 91.86 | $9.19 | 400 |
| 2026-07-01 | 91.86 | $9.19 | 400 |
| 2026-06-30 | 91.86 | $9.19 | 400 |
| 2026-06-29 | 91.86 | $9.19 | 400 |
| 2026-06-26 | 91.86 | $9.19 | 400 |
| 2026-06-25 | 91.86 | $9.19 | 400 |
| 2026-06-24 | 91.86 | $9.19 | 400 |
| 2026-06-23 | 91.86 | $9.19 | 400 |
| 2026-06-22 | 91.86 | $9.19 | 400 |
| 2026-06-18 | 91.86 | $9.19 | 400 |
| 2026-06-17 | 91.86 | $9.19 | 400 |
| 2026-06-16 | 91.86 | $9.19 | 400 |
| 2026-06-15 | 91.86 | $9.19 | 400 |
| 2026-06-12 | 91.86 | $9.19 | 400 |
| 2026-06-11 | 91.86 | $9.19 | 400 |
| 2026-06-10 | 91.86 | $9.19 | 400 |
| 2026-06-09 | 91.86 | $9.19 | 400 |
| 2026-06-08 | 91.86 | $9.19 | — |
| 2026-06-05 | 91.86 | $9.19 | 400 |
| 2026-06-04 | 91.86 | $9.19 | 400 |
| 2026-06-03 | 91.86 | $9.19 | 400 |
| 2026-06-02 | 91.86 | $9.19 | 400 |
| 2026-06-01 | 91.86 | $9.19 | 400 |
| 2026-05-29 | 91.86 | $9.19 | 400 |
| 2026-05-28 | 91.86 | $9.19 | 400 |
| 2026-05-27 | 91.86 | $9.19 | 400 |
| 2026-05-26 | 78.33 | $8.63 | — |
| 2026-05-22 | 78.33 | $8.63 | 400 |
| 2026-05-21 | 78.33 | $8.63 | 400 |
| 2026-05-20 | 78.33 | $8.63 | 400 |
| 2026-05-19 | 78.33 | $8.63 | 400 |
| 2026-05-18 | 78.33 | $8.63 | 400 |
| 2026-05-15 | 78.33 | $8.63 | — |
| 2026-05-14 | 78.33 | $8.63 | 400 |
| 2026-05-13 | 78.33 | $8.63 | 400 |
| 2026-05-12 | 78.33 | $8.63 | 400 |
| 2026-05-11 | 78.33 | $8.63 | 400 |
| 2026-05-08 | 78.33 | $8.63 | 400 |
| 2026-05-07 | 78.33 | $8.63 | — |
| 2026-05-06 | 78.33 | $8.63 | 400 |
| 2026-05-05 | 78.33 | $8.63 | 400 |
| 2026-05-04 | 78.33 | $8.63 | 400 |
| 2026-05-01 | 78.33 | $8.63 | 400 |
| 2026-04-30 | 0.57 | $8.00 | 400 |
| 2026-04-29 | 0.57 | $8.00 | 400 |
| 2026-04-28 | 0.57 | $8.00 | 400 |
| 2026-04-27 | 0.57 | $8.00 | 400 |
| 2026-04-24 | 0.57 | $8.00 | 400 |
| 2026-04-23 | 0.57 | $8.00 | 400 |
| 2026-04-22 | 0.57 | $8.00 | 400 |
| 2026-04-21 | 0.57 | $8.00 | 400 |
| 2026-04-20 | 0.57 | $8.00 | — |
| 2026-04-17 | 0.57 | $8.00 | 400 |
| 2026-04-16 | 0.57 | $8.00 | 400 |
| 2026-04-15 | 0.57 | $8.00 | 400 |
| 2026-04-14 | 0.57 | $8.00 | 400 |
| 2026-04-13 | 0.57 | $8.00 | 400 |
| 2026-04-10 | 0.57 | $8.00 | 400 |
| 2026-04-09 | 0.57 | $8.00 | 400 |
| 2026-04-08 | 0.57 | $8.00 | 400 |
| 2026-04-07 | 0.57 | $8.00 | 400 |
| 2026-04-06 | 0.57 | $8.00 | 400 |
| 2026-04-02 | 0.57 | $8.00 | 400 |
| 2026-04-01 | 0.57 | $8.00 | 400 |
| 2026-03-31 | 0.57 | $8.00 | 400 |
| 2026-03-30 | 0.57 | $8.00 | 400 |
| 2026-03-27 | 0.57 | $8.00 | 1075 |
| 2026-03-26 | 30.32 | $8.59 | 400 |
| 2026-03-25 | 30.32 | $8.59 | 400 |
| 2026-03-24 | 30.32 | $8.59 | 400 |
| 2026-03-23 | 30.32 | $8.59 | 400 |
| 2026-03-20 | 30.32 | $8.59 | 400 |
| 2026-03-19 | 30.32 | $8.59 | 400 |
| 2026-03-18 | 30.32 | $8.59 | 400 |
| 2026-03-17 | 30.32 | $8.59 | 400 |
| 2026-03-16 | 30.32 | $8.59 | — |
| 2026-03-13 | 30.32 | $8.59 | 400 |
| 2026-03-12 | 30.32 | $8.59 | 400 |
| 2026-03-11 | 30.32 | $8.59 | 400 |
| 2026-03-10 | 30.32 | $8.59 | 400 |
| 2026-03-09 | 30.32 | $8.59 | 400 |
| 2026-03-06 | 30.32 | $8.59 | 400 |
| 2026-03-05 | 30.32 | $8.59 | 400 |
| 2026-03-04 | 30.32 | $8.59 | 400 |
| 2026-03-03 | 30.32 | $8.59 | 400 |
| 2026-03-02 | 30.32 | $8.59 | 400 |
| 2026-02-27 | 30.32 | $8.59 | 400 |
| 2026-02-26 | 30.32 | $8.59 | 400 |
| 2026-02-25 | 30.32 | $8.59 | 400 |
| 2026-02-24 | 30.32 | $8.59 | 400 |
| 2026-02-23 | 30.32 | $8.59 | 400 |
| 2026-02-20 | 30.32 | $8.59 | — |
| 2026-02-19 | 30.32 | $8.59 | — |
| 2026-02-18 | 30.32 | $8.59 | — |
| 2026-02-17 | 30.32 | $8.59 | — |
| 2026-02-13 | 30.32 | $8.59 | — |
| 2026-02-12 | 30.32 | $8.59 | — |
| 2026-02-11 | 30.32 | $8.59 | — |
| 2026-02-10 | 30.32 | $8.59 | — |
| 2026-02-09 | 30.32 | $8.59 | — |
| 2026-02-06 | 30.32 | $8.59 | — |
| 2026-02-05 | 30.32 | $8.59 | 400 |
| 2026-02-04 | 30.32 | $8.59 | 400 |
| 2026-02-03 | 30.32 | $8.59 | 400 |
| 2026-02-02 | 30.32 | $8.59 | — |
| 2026-01-30 | 30.32 | $8.59 | — |
| 2026-01-29 | 30.32 | $8.59 | 400 |
| 2026-01-28 | 30.32 | $8.59 | 400 |
| 2026-01-27 | 30.32 | $8.59 | 400 |
| 2026-01-26 | 30.32 | $8.59 | 400 |
| 2026-01-23 | 30.32 | $8.59 | 400 |
| 2026-01-22 | 30.32 | $8.59 | 400 |
| 2026-01-21 | 30.32 | $8.59 | 400 |
| 2026-01-20 | 30.32 | $8.59 | 400 |
| 2026-01-16 | 30.32 | $8.59 | 400 |
| 2026-01-15 | 30.32 | $8.59 | 400 |
| 2026-01-14 | 30.32 | $8.59 | 400 |
| 2026-01-13 | 30.32 | $8.59 | 400 |
| 2026-01-12 | 30.32 | $8.59 | 400 |
| 2026-01-09 | 30.32 | $8.59 | 400 |
| 2026-01-08 | 30.32 | $8.59 | 400 |
| 2026-01-07 | 30.32 | $8.59 | 400 |
| 2026-01-06 | 30.32 | $8.59 | — |
| 2026-01-05 | 30.32 | $8.59 | 400 |
| 2026-01-02 | 30.32 | $8.59 | 400 |
| 2025-12-31 | 30.32 | $8.59 | 400 |
| 2025-12-30 | 30.32 | $8.59 | 400 |
| 2025-12-29 | 30.32 | $8.59 | 400 |
| 2025-12-26 | 30.32 | $8.59 | 400 |
| 2025-12-24 | 30.32 | $8.59 | — |
| 2025-12-23 | 30.32 | $8.59 | 400 |
| 2025-12-22 | 30.32 | $8.59 | 400 |
| 2025-12-19 | 30.32 | $8.59 | 400 |
| 2025-12-18 | 30.32 | $8.59 | 400 |
| 2025-12-17 | 30.32 | $8.59 | 400 |
| 2025-12-16 | 30.32 | $8.59 | 400 |
| 2025-12-15 | 30.32 | $8.59 | — |
| 2025-12-12 | 30.32 | $8.59 | — |
| 2025-12-11 | 30.32 | $8.59 | — |
| 2025-12-10 | 30.32 | $8.59 | 400 |
| 2025-12-09 | 30.32 | $8.59 | 400 |
| 2025-12-08 | 30.32 | $8.59 | 400 |
| 2025-12-05 | 30.32 | $8.59 | 400 |
| 2025-12-04 | 30.32 | $8.59 | 400 |
| 2025-12-03 | 30.32 | $8.59 | 400 |
| 2025-12-02 | 30.32 | $8.59 | 400 |
| 2025-12-01 | 30.32 | $8.59 | 400 |
| 2025-11-28 | 30.32 | $8.59 | 400 |
| 2025-11-26 | 30.32 | $8.59 | 400 |
| 2025-11-25 | 30.32 | $8.59 | — |
| 2025-11-24 | 30.32 | $8.59 | 468 |
| 2025-11-21 | 4.25 | $8.36 | 400 |
| 2025-11-20 | 4.25 | $8.36 | 400 |
| 2025-11-19 | 4.25 | $8.36 | 400 |
| 2025-11-18 | 4.25 | $8.36 | 400 |
| 2025-11-17 | 4.25 | $8.36 | 400 |
| 2025-11-14 | 62.18 | $9.10 | 400 |
| 2025-11-13 | 62.18 | $9.10 | 400 |
| 2025-11-12 | 62.18 | $9.10 | 400 |
| 2025-11-11 | 62.18 | $9.10 | 400 |
| 2025-11-10 | 62.18 | $9.10 | 400 |
| 2025-11-07 | 62.18 | $9.10 | 400 |
| 2025-11-06 | 62.18 | $9.10 | 400 |
| 2025-11-05 | 62.18 | $9.10 | 400 |
| 2025-11-04 | 62.18 | $9.10 | 400 |
| 2025-11-03 | 62.18 | $9.10 | 400 |
| 2025-10-31 | 62.18 | $9.10 | 400 |
| 2025-10-30 | 62.18 | $9.10 | 400 |
| 2025-10-29 | 62.18 | $9.10 | 400 |
| 2025-10-28 | 62.18 | $9.10 | — |
| 2025-10-27 | 62.18 | $9.10 | — |
| 2025-10-24 | 62.18 | $9.10 | — |
| 2025-10-23 | 62.18 | $9.10 | — |
| 2025-10-22 | 62.18 | $9.10 | — |
| 2025-10-21 | 62.18 | $9.10 | — |
| 2025-10-20 | 62.18 | $9.10 | — |
| 2025-10-17 | 62.18 | $9.10 | — |
| 2025-10-16 | 62.18 | $9.10 | — |
| 2025-10-15 | 62.18 | $9.10 | — |
| 2025-10-14 | 62.18 | $9.10 | — |
| 2025-10-13 | 62.18 | $9.10 | — |
| 2025-10-10 | 62.18 | $9.10 | — |
| 2025-10-09 | 62.18 | $9.10 | — |
| 2025-10-08 | 62.18 | $9.10 | — |
| 2025-10-07 | 62.18 | $9.10 | — |
| 2025-10-06 | 62.18 | $9.10 | 650 |
| 2025-10-03 | 64.73 | $9.11 | — |
| 2025-10-02 | 64.73 | $9.11 | 425 |
| 2025-10-01 | 31.82 | $8.98 | — |
| 2025-09-30 | 31.82 | $8.98 | — |
| 2025-09-29 | 31.82 | $8.98 | — |
| 2025-09-26 | 31.82 | $8.98 | — |
| 2025-09-25 | 31.82 | $8.98 | — |
| 2025-09-24 | 31.82 | $8.98 | — |
| 2025-09-23 | 31.82 | $8.98 | — |
| 2025-09-22 | 31.82 | $8.98 | — |
| 2025-09-19 | 31.82 | $8.98 | — |
| 2025-09-18 | 31.82 | $8.98 | — |
| 2025-09-17 | 31.82 | $8.98 | — |
| 2025-09-16 | 31.82 | $8.98 | — |
| 2025-09-15 | 31.82 | $8.98 | — |
| 2025-09-12 | 31.82 | $8.98 | — |
| 2025-09-11 | 31.82 | $8.98 | — |
| 2025-09-10 | 31.82 | $8.98 | — |
| 2025-09-09 | 31.82 | $8.98 | — |
| 2025-09-08 | 31.82 | $8.98 | — |
| 2025-09-05 | 31.82 | $8.98 | — |
| 2025-09-04 | 31.82 | $8.98 | — |
| 2025-09-03 | 31.82 | $8.98 | — |
| 2025-09-02 | 31.82 | $8.98 | — |
| 2025-08-29 | 31.82 | $8.98 | — |
| 2025-08-28 | 31.82 | $8.98 | — |
| 2025-08-27 | 31.82 | $8.98 | — |
| 2025-08-26 | 31.82 | $8.98 | — |
| 2025-08-25 | 31.82 | $8.98 | — |
| 2025-08-22 | 31.82 | $8.98 | — |
| 2025-08-21 | 31.82 | $8.98 | — |
| 2025-08-20 | 31.82 | $8.98 | — |
| 2025-08-19 | 31.82 | $8.98 | — |
| 2025-08-18 | 31.82 | $8.98 | — |
| 2025-08-15 | 31.82 | $8.98 | — |
| 2025-08-14 | 31.82 | $8.98 | — |
| 2025-08-13 | 31.82 | $8.98 | — |
| 2025-08-12 | 31.82 | $8.98 | — |
| 2025-08-11 | 31.82 | $8.98 | — |
| 2025-08-08 | 31.82 | $8.98 | 5809 |
| 2025-08-07 | 42.75 | $9.23 | — |
| 2025-08-06 | 42.75 | $9.23 | — |
| 2025-08-05 | 42.75 | $9.23 | — |
| 2025-08-04 | 42.75 | $9.23 | — |
| 2025-08-01 | 42.75 | $9.23 | — |
| 2025-07-31 | 42.75 | $9.23 | — |
| 2025-07-30 | 42.75 | $9.23 | — |
| 2025-07-29 | 42.75 | $9.23 | — |
| 2025-07-28 | 42.75 | $9.23 | — |
| 2025-07-25 | 42.75 | $9.23 | — |
| 2025-07-24 | 42.75 | $9.23 | — |
| 2025-07-23 | 42.75 | $9.23 | — |
| 2025-07-22 | 42.75 | $9.23 | — |
| 2025-07-21 | 42.75 | $9.23 | — |
| 2025-07-18 | 42.75 | $9.23 | — |
| 2025-07-17 | 42.75 | $9.23 | — |
| 2025-07-16 | 42.75 | $9.23 | — |
| 2025-07-15 | 42.75 | $9.23 | — |
| 2025-07-14 | 42.75 | $9.23 | — |
| 2025-07-11 | 42.75 | $9.23 | — |
| 2025-07-10 | 42.75 | $9.23 | — |
| 2025-07-09 | 42.75 | $9.23 | 700 |
| 2025-07-08 | 20.98 | $8.61 | 6767 |
| 2025-07-07 | 50.25 | $9.61 | — |
| 2025-07-03 | 50.25 | $9.61 | — |
| 2025-07-02 | 50.25 | $9.61 | — |
| 2025-07-01 | 50.25 | $9.61 | — |
| 2025-06-30 | 50.25 | $9.61 | — |
| 2025-06-27 | 50.25 | $9.61 | — |
| 2025-06-26 | 50.25 | $9.61 | — |
| 2025-06-25 | 50.25 | $9.61 | — |
| 2025-06-24 | 50.25 | $9.61 | — |
| 2025-06-23 | 50.25 | $9.61 | — |
| 2025-06-20 | 50.25 | $9.61 | — |
| 2025-06-18 | 50.25 | $9.61 | — |
| 2025-06-17 | 50.25 | $9.61 | — |
| 2025-06-16 | 50.25 | $9.61 | — |
| 2025-06-13 | 50.25 | $9.61 | — |
| 2025-06-12 | 50.25 | $9.61 | — |
| 2025-06-11 | 50.25 | $9.61 | — |
| 2025-06-10 | 50.25 | $9.61 | — |
| 2025-06-09 | 50.25 | $9.61 | — |
| 2025-06-06 | 50.25 | $9.61 | — |
| 2025-06-05 | 50.25 | $9.61 | — |
| 2025-06-04 | 50.25 | $9.61 | — |
| 2025-06-03 | 50.25 | $9.61 | — |
| 2025-06-02 | 50.25 | $9.61 | 130 |
| 2025-05-30 | 54.23 | $9.79 | — |
| 2025-05-29 | 54.23 | $9.79 | — |
| 2025-05-28 | 54.23 | $9.79 | — |
| 2025-05-27 | 54.23 | $9.79 | — |
| 2025-05-23 | 54.23 | $9.79 | — |
| 2025-05-22 | 54.23 | $9.79 | — |
| 2025-05-21 | 54.23 | $9.79 | — |
| 2025-05-20 | 54.23 | $9.79 | 180 |
| 2025-05-19 | 43.32 | $9.13 | — |
| 2025-05-16 | 43.32 | $9.13 | — |
| 2025-05-15 | 43.32 | $9.13 | — |
| 2025-05-14 | 43.32 | $9.13 | — |
| 2025-05-13 | 43.32 | $9.13 | — |
| 2025-05-12 | 43.32 | $9.13 | — |
| 2025-05-09 | 43.32 | $9.13 | — |
| 2025-05-08 | 43.32 | $9.13 | — |
| 2025-05-07 | 43.32 | $9.13 | — |
| 2025-05-06 | 43.32 | $9.13 | — |
| 2025-05-05 | 43.32 | $9.13 | — |
| 2025-05-02 | 43.32 | $9.13 | — |
| 2025-05-01 | 43.32 | $9.13 | — |
| 2025-04-30 | 43.32 | $9.13 | — |
| 2025-04-29 | 67.25 | $11.15 | 280 |
| 2025-04-28 | 31.09 | $9.13 | — |
| 2025-04-25 | 31.09 | $9.13 | — |
| 2025-04-24 | 31.09 | $9.13 | — |
| 2025-04-23 | 31.09 | $9.13 | — |
| 2025-04-22 | 31.09 | $9.13 | — |
| 2025-04-21 | 31.09 | $9.13 | — |
| 2025-04-17 | 31.09 | $9.13 | — |
| 2025-04-16 | 31.09 | $9.13 | — |
| 2025-04-15 | 31.09 | $9.13 | — |
| 2025-04-14 | 31.09 | $9.13 | — |
| 2025-04-11 | 31.09 | $9.13 | — |
| 2025-04-10 | 31.09 | $9.13 | — |
| 2025-04-09 | 31.09 | $9.13 | — |
| 2025-04-08 | 31.09 | $9.13 | — |
| 2025-04-07 | 31.09 | $9.13 | 433 |
| 2025-04-04 | 55.33 | $10.86 | — |
| 2025-04-03 | 55.33 | $10.86 | — |
| 2025-04-02 | 55.33 | $10.86 | — |
| 2025-04-01 | 55.33 | $10.86 | — |
| 2025-03-31 | 55.33 | $10.86 | — |
| 2025-03-28 | 55.33 | $10.86 | — |
| 2025-03-27 | 55.33 | $10.86 | — |
| 2025-03-26 | 55.33 | $10.86 | — |
| 2025-03-25 | 55.33 | $10.86 | — |
| 2025-03-24 | 55.33 | $10.86 | — |
| 2025-03-21 | 55.33 | $10.86 | — |
| 2025-03-20 | 55.33 | $10.86 | — |
| 2025-03-19 | 55.33 | $10.86 | — |
| 2025-03-18 | 55.33 | $10.86 | — |
| 2025-03-17 | 55.33 | $10.86 | 2431 |
| 2025-03-14 | 47.42 | $10.14 | — |
| 2025-03-13 | 47.42 | $10.14 | 252 |
| 2025-03-12 | 58.76 | $11.01 | — |
| 2025-03-11 | 58.76 | $11.01 | — |
| 2025-03-10 | 58.76 | $11.01 | — |
| 2025-03-07 | 58.76 | $11.01 | 5510 |
| 2025-03-06 | 42.38 | $9.74 | 400 |
| 2025-03-05 | 88.84 | $11.50 | — |
| 2025-03-04 | 88.84 | $11.50 | — |
| 2025-03-03 | 88.84 | $11.50 | — |
| 2025-02-28 | 88.84 | $11.50 | 400 |
| 2025-02-27 | 31.51 | $9.85 | — |
| 2025-02-26 | 31.51 | $9.85 | — |
| 2025-02-25 | 31.51 | $9.85 | — |
| 2025-02-24 | 31.51 | $9.85 | — |
| 2025-02-21 | 31.51 | $9.85 | — |
| 2025-02-20 | 31.51 | $9.85 | — |
| 2025-02-19 | 31.51 | $9.85 | — |
| 2025-02-18 | 31.51 | $9.85 | — |
| 2025-02-14 | 31.51 | $9.85 | — |
| 2025-02-13 | 31.51 | $9.85 | — |
| 2025-02-12 | 31.51 | $9.85 | — |
| 2025-02-11 | 31.51 | $9.85 | — |
| 2025-02-10 | 31.51 | $9.85 | — |
| 2025-02-07 | 31.51 | $9.85 | — |
| 2025-02-06 | 31.51 | $9.85 | — |
| 2025-02-05 | 31.51 | $9.85 | — |
| 2025-02-04 | 31.51 | $9.85 | — |
| 2025-02-03 | 31.51 | $9.85 | — |
| 2025-01-31 | 31.51 | $9.85 | — |
| 2025-01-30 | 31.51 | $9.85 | — |
| 2025-01-29 | 31.51 | $9.85 | — |
| 2025-01-28 | 31.51 | $9.85 | — |
| 2025-01-27 | 31.51 | $9.85 | — |
| 2025-01-24 | 31.51 | $9.85 | — |
| 2025-01-23 | 31.51 | $9.85 | — |
| 2025-01-22 | 31.51 | $9.85 | — |
| 2025-01-21 | 31.51 | $9.85 | — |
| 2025-01-17 | 31.51 | $9.85 | — |
| 2025-01-16 | 31.51 | $9.85 | — |
| 2025-01-15 | 31.51 | $9.85 | — |
| 2025-01-14 | 31.51 | $9.85 | — |
| 2025-01-13 | 31.51 | $9.85 | — |
| 2025-01-10 | 31.51 | $9.85 | 9082 |
| 2025-01-08 | 50.21 | $10.50 | — |
| 2025-01-07 | 50.21 | $10.50 | — |
| 2025-01-06 | 50.21 | $10.50 | — |
| 2025-01-03 | 50.21 | $10.50 | — |
| 2025-01-02 | 50.21 | $10.50 | — |
| 2024-12-31 | 50.21 | $10.50 | — |
| 2024-12-30 | 50.21 | $10.50 | — |
| 2024-12-27 | 50.21 | $10.50 | — |
| 2024-12-26 | 50.21 | $10.50 | — |
| 2024-12-24 | 50.21 | $10.50 | — |
| 2024-12-23 | 50.21 | $10.50 | — |
| 2024-12-20 | 50.21 | $10.50 | — |
| 2024-12-19 | 50.21 | $10.50 | — |
| 2024-12-18 | 50.21 | $10.50 | — |
| 2024-12-17 | 50.21 | $10.50 | — |
| 2024-12-16 | 50.21 | $10.50 | — |
| 2024-12-13 | 50.21 | $10.50 | — |
| 2024-12-12 | 50.21 | $10.50 | — |
| 2024-12-11 | 50.21 | $10.50 | — |
| 2024-12-10 | 50.21 | $10.50 | 1805 |
| 2024-12-09 | 44.79 | $10.20 | — |
| 2024-12-06 | 44.79 | $10.20 | — |
| 2024-12-05 | 44.79 | $10.20 | — |
| 2024-12-04 | 44.79 | $10.20 | — |
| 2024-12-03 | 44.79 | $10.20 | — |
| 2024-12-02 | 44.79 | $10.20 | — |
| 2024-11-29 | 44.79 | $10.20 | 7300 |
| 2024-11-27 | 66.55 | $11.49 | 1511 |
| 2024-11-26 | 13.08 | $9.77 | — |
| 2024-11-25 | 13.08 | $9.77 | — |
| 2024-11-22 | 13.08 | $9.77 | 100 |
| 2024-11-21 | 53.78 | $10.72 | — |
| 2024-11-20 | 53.78 | $10.72 | — |
| 2024-11-19 | 53.78 | $10.72 | — |
| 2024-11-18 | 53.78 | $10.72 | — |
| 2024-11-15 | 53.78 | $10.72 | — |
| 2024-11-14 | 53.78 | $10.72 | — |
| 2024-11-13 | 53.78 | $10.72 | — |
| 2024-11-12 | 53.78 | $10.72 | 951 |
| 2024-11-11 | 79.80 | $10.87 | — |
| 2024-11-08 | 79.80 | $10.87 | — |
| 2024-11-07 | 79.80 | $10.87 | — |
| 2024-11-06 | 79.80 | $10.87 | — |
| 2024-11-05 | 79.80 | $10.87 | — |
| 2024-11-04 | 79.80 | $10.87 | — |
| 2024-11-01 | 79.80 | $10.87 | — |
| 2024-10-31 | 79.80 | $10.87 | — |
| 2024-10-30 | 79.80 | $10.87 | — |
| 2024-10-29 | 79.80 | $10.87 | — |
| 2024-10-28 | 79.80 | $10.87 | — |
| 2024-10-25 | 79.80 | $10.87 | — |
| 2024-10-24 | 79.80 | $10.87 | — |
| 2024-10-23 | 79.80 | $10.87 | — |
| 2024-10-22 | 79.80 | $10.87 | — |
| 2024-10-21 | 79.80 | $10.87 | — |
| 2024-10-18 | 79.80 | $10.87 | — |
| 2024-10-17 | 79.80 | $10.87 | — |
| 2024-10-16 | 79.80 | $10.87 | — |
| 2024-10-15 | 79.80 | $10.87 | — |
| 2024-10-14 | 79.80 | $10.87 | — |
| 2024-10-11 | 79.80 | $10.87 | — |
| 2024-10-10 | 79.80 | $10.87 | — |
| 2024-10-09 | 79.80 | $10.87 | — |
| 2024-10-08 | 79.80 | $10.87 | — |
| 2024-10-07 | 79.80 | $10.87 | — |
| 2024-10-04 | 79.80 | $10.87 | 166 |
| 2024-10-03 | 71.52 | $10.51 | — |
| 2024-10-02 | 71.52 | $10.51 | — |
| 2024-10-01 | 71.52 | $10.51 | 166 |
| 2024-09-30 | 93.41 | $10.75 | — |
| 2024-09-27 | 93.41 | $10.75 | — |
| 2024-09-26 | 93.41 | $10.75 | — |
| 2024-09-25 | 93.41 | $10.75 | — |
| 2024-09-24 | 93.41 | $10.75 | — |
| 2024-09-23 | 93.41 | $10.75 | — |
| 2024-09-20 | 93.41 | $10.75 | — |
| 2024-09-19 | 93.41 | $10.75 | — |
| 2024-09-18 | 93.41 | $10.75 | — |
| 2024-09-17 | 93.41 | $10.75 | — |
| 2024-09-16 | 93.41 | $10.75 | — |
| 2024-09-13 | 93.41 | $10.75 | — |
| 2024-09-12 | 93.41 | $10.75 | — |
| 2024-09-11 | 93.41 | $10.75 | — |
| 2024-09-10 | 93.41 | $10.75 | — |
| 2024-09-09 | 93.41 | $10.75 | 837 |
| 2024-09-06 | 55.20 | $9.23 | — |
| 2024-09-05 | 55.20 | $9.23 | — |
| 2024-09-04 | 55.20 | $9.23 | — |
| 2024-09-03 | 55.20 | $9.23 | — |
| 2024-08-30 | 55.20 | $9.23 | — |
| 2024-08-29 | 55.20 | $9.23 | — |
| 2024-08-28 | 55.20 | $9.23 | — |
| 2024-08-27 | 55.20 | $9.23 | — |
| 2024-08-26 | 55.20 | $9.23 | — |
| 2024-08-23 | 55.20 | $9.23 | — |
| 2024-08-22 | 55.20 | $9.23 | — |
| 2024-08-21 | 55.20 | $9.23 | — |
| 2024-08-20 | 55.20 | $9.23 | — |
| 2024-08-19 | 55.20 | $9.23 | — |
| 2024-08-16 | 55.20 | $9.23 | — |
| 2024-08-15 | 55.20 | $9.23 | — |
| 2024-08-14 | 55.20 | $9.23 | — |
| 2024-08-13 | 55.20 | $9.23 | — |
| 2024-08-12 | 55.20 | $9.23 | — |
| 2024-08-09 | 55.20 | $9.23 | — |
| 2024-08-08 | 55.20 | $9.23 | — |
| 2024-08-07 | 55.20 | $9.23 | — |
| 2024-08-06 | 55.20 | $9.23 | — |
| 2024-08-05 | 55.20 | $9.23 | — |
| 2024-08-02 | 55.20 | $9.23 | — |
| 2024-08-01 | 55.20 | $9.23 | — |
| 2024-07-31 | 55.20 | $9.23 | — |
| 2024-07-30 | 55.20 | $9.23 | — |
| 2024-07-29 | 55.20 | $9.23 | — |
| 2024-07-26 | 55.20 | $9.23 | — |
| 2024-07-25 | 55.20 | $9.23 | — |
| 2024-07-24 | 55.20 | $9.23 | — |
| 2024-07-23 | 55.20 | $9.23 | — |
| 2024-07-22 | 55.20 | $9.23 | — |
| 2024-07-19 | 55.20 | $9.23 | — |
| 2024-07-18 | 55.20 | $9.23 | — |
| 2024-07-17 | 55.20 | $9.23 | 200 |
| 2024-07-16 | 24.62 | $8.52 | — |
| 2024-07-15 | 24.62 | $8.52 | — |
| 2024-07-12 | 24.62 | $8.52 | — |
| 2024-07-11 | 24.83 | $8.53 | 2926 |
| 2024-07-10 | 88.17 | $9.44 | — |
| 2024-07-09 | 88.17 | $9.44 | — |
| 2024-07-08 | 88.17 | $9.44 | — |
| 2024-07-05 | 88.17 | $9.44 | — |
| 2024-07-03 | 88.17 | $9.44 | — |
| 2024-07-02 | 88.17 | $9.44 | — |
| 2024-07-01 | 88.17 | $9.44 | — |
| 2024-06-28 | 88.17 | $9.44 | — |
| 2024-06-27 | 88.17 | $9.44 | — |
| 2024-06-26 | 88.17 | $9.44 | — |
| 2024-06-25 | 88.17 | $9.44 | — |
| 2024-06-24 | 88.17 | $9.44 | — |
| 2024-06-21 | 88.17 | $9.44 | — |
| 2024-06-20 | 88.17 | $9.44 | — |
| 2024-06-18 | 88.17 | $9.44 | — |
| 2024-06-17 | 88.17 | $9.44 | — |
| 2024-06-14 | 88.17 | $9.44 | — |
| 2024-06-13 | 88.17 | $9.44 | — |
| 2024-06-12 | 88.17 | $9.44 | — |
| 2024-06-11 | 88.17 | $9.44 | — |
| 2024-06-10 | 88.17 | $9.44 | — |
| 2024-06-07 | 88.17 | $9.44 | — |
| 2024-06-06 | 88.17 | $9.44 | — |
| 2024-06-05 | 88.17 | $9.44 | — |
| 2024-06-04 | 88.17 | $9.44 | — |
| 2024-06-03 | 88.17 | $9.44 | 210 |
| 2024-05-31 | 31.45 | $8.32 | — |
| 2024-05-30 | 31.45 | $8.32 | — |
| 2024-05-29 | 31.45 | $8.32 | — |
| 2024-05-28 | 31.45 | $8.32 | — |
| 2024-05-24 | 31.45 | $8.32 | — |
| 2024-05-23 | 31.45 | $8.32 | — |
| 2024-05-22 | 31.45 | $8.32 | — |
| 2024-05-21 | 31.45 | $8.32 | — |
| 2024-05-20 | 31.45 | $8.32 | — |
| 2024-05-17 | 31.45 | $8.32 | — |
| 2024-05-16 | 31.45 | $8.32 | — |
| 2024-05-15 | 31.45 | $8.32 | — |
| 2024-05-14 | 31.45 | $8.32 | — |
| 2024-05-13 | 31.45 | $8.32 | — |
| 2024-05-10 | 31.45 | $8.32 | — |
| 2024-05-09 | 31.45 | $8.32 | — |
| 2024-05-08 | 31.45 | $8.32 | 1104 |
| 2024-05-07 | 53.47 | $8.55 | — |
| 2024-05-06 | 53.47 | $8.55 | — |
| 2024-05-03 | 53.47 | $8.55 | — |
| 2024-05-02 | 53.47 | $8.55 | — |
| 2024-05-01 | 53.47 | $8.55 | 247 |
| 2024-04-30 | 47.26 | $8.50 | — |
| 2024-04-29 | 47.26 | $8.50 | — |
| 2024-04-26 | 47.26 | $8.50 | — |
| 2024-04-25 | 47.26 | $8.50 | 200 |
| 2024-04-24 | 80.54 | $8.69 | — |
| 2024-04-23 | 80.54 | $8.69 | — |
| 2024-04-22 | 80.54 | $8.69 | — |
| 2024-04-19 | 80.54 | $8.69 | — |
| 2024-04-18 | 80.54 | $8.69 | — |
| 2024-04-17 | 80.54 | $8.69 | — |
| 2024-04-16 | 80.54 | $8.69 | — |
| 2024-04-15 | 80.54 | $8.69 | — |
| 2024-04-12 | 80.54 | $8.69 | — |
| 2024-04-11 | 80.54 | $8.69 | — |
| 2024-04-10 | 80.54 | $8.69 | — |
| 2024-04-09 | 80.54 | $8.69 | — |
| 2024-04-08 | 80.54 | $8.69 | — |
| 2024-04-05 | 80.54 | $8.69 | — |
| 2024-04-04 | 80.54 | $8.69 | — |
| 2024-04-03 | 80.54 | $8.69 | — |
| 2024-04-02 | 80.54 | $8.69 | — |
| 2024-04-01 | 80.54 | $8.69 | — |
| 2024-03-28 | 80.54 | $8.69 | — |
| 2024-03-27 | 80.54 | $8.69 | — |
| 2024-03-26 | 80.54 | $8.69 | — |
| 2024-03-25 | 80.54 | $8.69 | — |
| 2024-03-22 | 80.54 | $8.69 | — |
| 2024-03-21 | 80.54 | $8.69 | — |
| 2024-03-20 | 80.54 | $8.69 | — |
| 2024-03-19 | 80.54 | $8.69 | 300 |
| 2024-03-18 | 75.52 | $8.48 | — |
| 2024-03-15 | 75.52 | $8.48 | 300 |
| 2024-03-14 | 52.18 | $8.04 | — |
| 2024-03-13 | 52.18 | $8.04 | — |
| 2024-03-12 | 52.18 | $8.04 | — |
| 2024-03-11 | 52.18 | $8.04 | — |
| 2024-03-08 | 52.18 | $8.04 | — |
| 2024-03-07 | 52.18 | $8.04 | — |
| 2024-03-06 | 52.18 | $8.04 | — |
| 2024-03-05 | 52.18 | $8.04 | — |
| 2024-03-04 | 52.18 | $8.04 | — |
| 2024-03-01 | 52.18 | $8.04 | — |
| 2024-02-29 | 52.18 | $8.04 | — |
| 2024-02-28 | 52.18 | $8.04 | — |
| 2024-02-27 | 52.18 | $8.04 | — |
| 2024-02-26 | 52.18 | $8.04 | — |
| 2024-02-23 | 52.18 | $8.04 | — |
| 2024-02-22 | 52.18 | $8.04 | — |
| 2024-02-21 | 52.18 | $8.04 | — |
| 2024-02-20 | 52.18 | $8.04 | — |
| 2024-02-16 | 52.18 | $8.04 | — |
| 2024-02-15 | 52.18 | $8.04 | — |
| 2024-02-14 | 52.18 | $8.04 | 100 |
| 2024-02-13 | 63.41 | $8.28 | — |
| 2024-02-12 | 63.41 | $8.28 | — |
| 2024-02-09 | 63.41 | $8.28 | — |
| 2024-02-08 | 63.41 | $8.28 | — |
| 2024-02-07 | 63.41 | $8.28 | — |
| 2024-02-06 | 63.41 | $8.28 | 400 |
| 2024-02-05 | 57.53 | $8.07 | — |
| 2024-02-02 | 57.53 | $8.07 | — |
| 2024-02-01 | 57.53 | $8.07 | — |
| 2024-01-31 | 57.53 | $8.07 | 170 |
| 2024-01-30 | 45.25 | $7.71 | — |
| 2024-01-29 | 45.25 | $7.71 | — |
| 2024-01-26 | 45.25 | $7.71 | — |
| 2024-01-25 | 45.25 | $7.71 | 700 |
| 2024-01-24 | 75.30 | $8.32 | — |
| 2024-01-23 | 75.30 | $8.32 | — |
| 2024-01-22 | 75.30 | $8.32 | — |
| 2024-01-19 | 75.30 | $8.32 | — |
| 2024-01-18 | 75.30 | $8.32 | — |
| 2024-01-17 | 75.30 | $8.32 | — |
| 2024-01-16 | 75.30 | $8.32 | 273 |
| 2024-01-12 | 3.12 | $7.34 | — |
| 2024-01-11 | 3.12 | $7.34 | — |
| 2024-01-10 | 3.12 | $7.34 | — |
| 2024-01-09 | 3.12 | $7.34 | — |
| 2024-01-08 | 3.12 | $7.34 | — |
| 2024-01-05 | 3.12 | $7.34 | — |
| 2024-01-04 | 3.12 | $7.34 | — |
| 2024-01-03 | 3.12 | $7.34 | — |
| 2024-01-02 | 3.12 | $7.34 | — |
| 2023-12-29 | 3.12 | $7.34 | — |
| 2023-12-28 | 3.12 | $7.34 | — |
| 2023-12-27 | 3.12 | $7.34 | — |
| 2023-12-26 | 3.12 | $7.34 | — |
| 2023-12-22 | 3.12 | $7.34 | — |
| 2023-12-21 | 3.12 | $7.34 | — |
| 2023-12-20 | 3.12 | $7.34 | — |
| 2023-12-19 | 3.12 | $7.34 | 123 |
| 2023-12-18 | 3.90 | $7.50 | — |
| 2023-12-15 | 3.90 | $7.50 | — |
| 2023-12-14 | 3.90 | $7.50 | 264 |
| 2023-12-13 | 11.27 | $7.99 | — |
| 2023-12-12 | 11.27 | $7.99 | — |
| 2023-12-11 | 11.27 | $7.99 | — |
| 2023-12-08 | 11.27 | $7.99 | — |
| 2023-12-07 | 11.27 | $7.99 | — |
| 2023-12-06 | 11.27 | $7.99 | — |
| 2023-12-05 | 11.27 | $7.99 | — |
| 2023-12-04 | 11.27 | $7.99 | — |
| 2023-12-01 | 11.27 | $7.99 | — |
| 2023-11-30 | 11.27 | $7.99 | — |
| 2023-11-29 | 11.27 | $7.99 | — |
| 2023-11-28 | 11.27 | $7.99 | — |
| 2023-11-27 | 11.27 | $7.99 | — |
| 2023-11-24 | 11.27 | $7.99 | — |
| 2023-11-22 | 11.27 | $7.99 | — |
| 2023-11-21 | 11.27 | $7.99 | — |
| 2023-11-20 | 11.27 | $7.99 | — |
| 2023-11-17 | 11.27 | $7.99 | — |
| 2023-11-16 | 11.27 | $7.99 | — |
| 2023-11-15 | 11.27 | $7.99 | — |
| 2023-11-14 | 11.27 | $7.99 | — |
| 2023-11-13 | 11.27 | $7.99 | — |
| 2023-11-10 | 11.27 | $7.99 | — |
| 2023-11-09 | 11.27 | $7.99 | — |
| 2023-11-08 | 11.27 | $7.99 | 100 |
| 2023-11-07 | 73.16 | $8.78 | — |
| 2023-11-06 | 73.16 | $8.78 | — |
| 2023-11-03 | 73.16 | $8.78 | — |
| 2023-11-02 | 73.16 | $8.78 | — |
| 2023-11-01 | 73.16 | $8.78 | — |
| 2023-10-31 | 73.16 | $8.78 | — |
| 2023-10-30 | 73.16 | $8.78 | — |
| 2023-10-27 | 73.16 | $8.78 | — |
| 2023-10-26 | 73.16 | $8.78 | — |
| 2023-10-25 | 73.16 | $8.78 | — |
| 2023-10-24 | 73.16 | $8.78 | — |
| 2023-10-23 | 73.16 | $8.78 | — |
| 2023-10-20 | 73.16 | $8.78 | — |
| 2023-10-19 | 73.16 | $8.78 | — |
| 2023-10-18 | 73.16 | $8.78 | — |
| 2023-10-17 | 73.16 | $8.78 | — |
| 2023-10-16 | 73.16 | $8.78 | — |
| 2023-10-13 | 73.16 | $8.78 | — |
| 2023-10-12 | 73.16 | $8.78 | — |
| 2023-10-11 | 73.16 | $8.78 | — |
| 2023-10-10 | 73.16 | $8.78 | — |
| 2023-10-09 | 73.16 | $8.78 | — |
| 2023-10-06 | 73.16 | $8.78 | — |
| 2023-10-05 | 73.16 | $8.78 | — |
| 2023-10-04 | 73.16 | $8.78 | — |
| 2023-10-03 | 73.16 | $8.78 | — |
| 2023-10-02 | 73.16 | $8.78 | — |
| 2023-09-29 | 73.16 | $8.78 | — |
| 2023-09-28 | 73.16 | $8.78 | — |
| 2023-09-27 | 73.16 | $8.78 | — |
| 2023-09-26 | 73.16 | $8.78 | — |
| 2023-09-25 | 73.16 | $8.78 | — |
| 2023-09-22 | 73.16 | $8.78 | — |
| 2023-09-21 | 73.16 | $8.78 | — |
| 2023-09-20 | 73.16 | $8.78 | — |
| 2023-09-19 | 73.16 | $8.78 | — |
| 2023-09-18 | 73.16 | $8.78 | — |
| 2023-09-15 | 73.16 | $8.78 | — |
| 2023-09-14 | 73.16 | $8.78 | 1059 |
| 2023-09-13 | 55.65 | $8.36 | — |
| 2023-09-12 | 55.65 | $8.36 | — |
| 2023-09-11 | 55.65 | $8.36 | — |
| 2023-09-08 | 55.65 | $8.36 | — |
| 2023-09-07 | 56.36 | $8.37 | 1415 |
| 2023-09-06 | 10.72 | $7.95 | — |
| 2023-09-05 | 10.72 | $7.95 | — |
| 2023-09-01 | 10.72 | $7.95 | — |
| 2023-08-31 | 10.72 | $7.95 | — |
| 2023-08-30 | 10.72 | $7.95 | — |
| 2023-08-29 | 10.72 | $7.95 | — |
| 2023-08-28 | 10.72 | $7.95 | — |
| 2023-08-25 | 10.72 | $7.95 | — |
| 2023-08-24 | 10.72 | $7.95 | — |
| 2023-08-23 | 10.72 | $7.95 | 280 |
| 2023-08-22 | 35.82 | $8.42 | — |
| 2023-08-21 | 35.82 | $8.42 | — |
| 2023-08-18 | 35.82 | $8.42 | — |
| 2023-08-17 | 35.82 | $8.42 | — |
| 2023-08-16 | 35.82 | $8.42 | — |
| 2023-08-15 | 35.82 | $8.42 | — |
| 2023-08-14 | 35.82 | $8.42 | — |
| 2023-08-11 | 35.82 | $8.42 | 1936 |
| 2023-08-10 | 44.67 | $8.48 | — |
| 2023-08-09 | 44.67 | $8.48 | — |
| 2023-08-08 | 44.67 | $8.48 | — |
| 2023-08-07 | 44.67 | $8.48 | — |
| 2023-08-04 | 44.67 | $8.48 | — |
| 2023-08-03 | 44.67 | $8.48 | — |
| 2023-08-02 | 44.67 | $8.48 | — |
| 2023-08-01 | 44.67 | $8.48 | — |
| 2023-07-31 | 44.67 | $8.48 | — |
| 2023-07-28 | 44.67 | $8.48 | — |
| 2023-07-27 | 44.67 | $8.48 | — |
| 2023-07-26 | 44.67 | $8.48 | — |
| 2023-07-25 | 44.67 | $8.48 | — |
| 2023-07-24 | 44.67 | $8.48 | — |
| 2023-07-21 | 44.67 | $8.48 | — |
| 2023-07-20 | 44.67 | $8.48 | — |
| 2023-07-19 | 44.67 | $8.48 | — |
| 2023-07-18 | 44.67 | $8.48 | — |
| 2023-07-17 | 44.67 | $8.48 | — |
| 2023-07-14 | 44.67 | $8.48 | — |
| 2023-07-13 | 44.67 | $8.48 | — |
| 2023-07-12 | 44.67 | $8.48 | — |
| 2023-07-11 | 44.67 | $8.48 | — |
| 2023-07-10 | 44.67 | $8.48 | — |
| 2023-07-07 | 44.67 | $8.48 | 1906 |
| 2023-07-06 | 85.93 | $8.90 | — |
| 2023-07-05 | 85.93 | $8.90 | — |
| 2023-07-03 | 85.93 | $8.90 | — |
| 2023-06-30 | 85.93 | $8.90 | — |
| 2023-06-29 | 85.93 | $8.90 | — |
| 2023-06-28 | 85.93 | $8.90 | — |
| 2023-06-27 | 85.93 | $8.90 | — |
| 2023-06-26 | 85.93 | $8.90 | — |
| 2023-06-23 | 85.93 | $8.90 | — |
| 2023-06-22 | 85.93 | $8.90 | — |
| 2023-06-21 | 85.93 | $8.90 | — |
| 2023-06-20 | 85.93 | $8.90 | — |
| 2023-06-16 | 85.93 | $8.90 | — |
| 2023-06-15 | 85.93 | $8.90 | — |
| 2023-06-14 | 85.93 | $8.90 | — |
| 2023-06-13 | 85.93 | $8.90 | 390 |
| 2023-06-12 | 95.13 | $9.00 | — |
| 2023-06-09 | 95.13 | $9.00 | 2019 |
| 2023-06-08 | 90.40 | $8.49 | — |
| 2023-06-07 | 90.40 | $8.49 | — |
| 2023-06-06 | 90.40 | $8.49 | — |
| 2023-06-05 | 90.40 | $8.49 | — |
| 2023-06-02 | 90.40 | $8.49 | — |
| 2023-06-01 | 90.40 | $8.49 | — |
| 2023-05-31 | 90.40 | $8.49 | — |
| 2023-05-30 | 90.40 | $8.49 | — |
| 2023-05-26 | 90.40 | $8.49 | — |
| 2023-05-25 | 90.40 | $8.49 | — |
| 2023-05-24 | 90.40 | $8.49 | — |
| 2023-05-23 | 90.40 | $8.49 | — |
| 2023-05-22 | 90.40 | $8.49 | 292 |
| 2023-05-19 | 83.96 | $8.08 | 700 |
| 2023-05-18 | 72.36 | $7.81 | 400 |
| 2023-05-17 | 82.91 | $7.86 | — |
| 2023-05-16 | 82.91 | $7.86 | — |
| 2023-05-15 | 82.91 | $7.86 | — |
| 2023-05-12 | 82.91 | $7.86 | — |
| 2023-05-11 | 82.91 | $7.86 | — |
| 2023-05-10 | 82.91 | $7.86 | — |
| 2023-05-09 | 82.91 | $7.86 | 3900 |
| 2023-05-08 | 82.56 | $7.85 | 5583 |
| 2023-05-05 | 17.01 | $7.45 | — |
| 2023-05-04 | 17.01 | $7.45 | — |
| 2023-05-03 | 17.01 | $7.45 | — |
| 2023-05-02 | 17.01 | $7.45 | — |
| 2023-05-01 | 17.01 | $7.45 | — |
| 2023-04-28 | 17.01 | $7.45 | — |
| 2023-04-27 | 17.01 | $7.45 | — |
| 2023-04-26 | 17.01 | $7.45 | — |
| 2023-04-25 | 17.01 | $7.45 | — |
| 2023-04-24 | 17.01 | $7.45 | — |
| 2023-04-21 | 17.01 | $7.45 | — |
| 2023-04-20 | 17.01 | $7.45 | — |
| 2023-04-19 | 17.01 | $7.45 | — |
| 2023-04-18 | 17.01 | $7.45 | — |
| 2023-04-17 | 17.01 | $7.45 | — |
| 2023-04-14 | 17.01 | $7.45 | — |
| 2023-04-13 | 17.01 | $7.45 | — |
| 2023-04-12 | 17.01 | $7.45 | — |
| 2023-04-11 | 17.01 | $7.45 | — |
| 2023-04-10 | 17.01 | $7.45 | — |
| 2023-04-06 | 17.01 | $7.45 | — |
| 2023-04-05 | 17.01 | $7.45 | 1666 |
| 2023-04-04 | 62.89 | $7.69 | — |
| 2023-04-03 | 62.89 | $7.69 | — |
| 2023-03-31 | 62.89 | $7.69 | — |
| 2023-03-30 | 62.89 | $7.69 | — |
| 2023-03-29 | 62.89 | $7.69 | — |
| 2023-03-28 | 62.89 | $7.69 | — |
| 2023-03-27 | 62.89 | $7.69 | — |
| 2023-03-24 | 62.89 | $7.69 | — |
| 2023-03-23 | 62.89 | $7.69 | — |
| 2023-03-22 | 62.89 | $7.69 | — |
| 2023-03-21 | 62.89 | $7.69 | — |
| 2023-03-20 | 62.89 | $7.69 | — |
| 2023-03-17 | 62.89 | $7.69 | — |
| 2023-03-16 | 62.89 | $7.69 | — |
| 2023-03-15 | 62.89 | $7.69 | — |
| 2023-03-14 | 62.89 | $7.69 | — |
| 2023-03-13 | 62.89 | $7.69 | — |
| 2023-03-10 | 62.89 | $7.69 | — |
| 2023-03-09 | 62.89 | $7.69 | — |
| 2023-03-08 | 62.89 | $7.69 | 2771 |
| 2023-03-07 | 82.93 | $7.75 | — |
| 2023-03-06 | 82.93 | $7.75 | — |
| 2023-03-03 | 82.93 | $7.75 | — |
| 2023-03-02 | 82.93 | $7.75 | — |
| 2023-03-01 | 82.93 | $7.75 | — |
| 2023-02-28 | 82.93 | $7.75 | — |
| 2023-02-27 | 82.93 | $7.75 | — |
| 2023-02-24 | 82.93 | $7.75 | — |
| 2023-02-23 | 82.93 | $7.75 | — |
| 2023-02-22 | 82.93 | $7.75 | — |
| 2023-02-21 | 82.93 | $7.75 | — |
| 2023-02-17 | 82.93 | $7.75 | — |
| 2023-02-16 | 82.93 | $7.75 | — |
| 2023-02-15 | 82.93 | $7.75 | — |
| 2023-02-14 | 82.93 | $7.75 | — |
| 2023-02-13 | 82.93 | $7.75 | — |
| 2023-02-10 | 82.93 | $7.75 | 5105 |
| 2023-02-09 | 36.12 | $7.42 | — |
| 2023-02-08 | 36.12 | $7.42 | — |
| 2023-02-07 | 36.12 | $7.42 | — |
| 2023-02-06 | 36.12 | $7.42 | — |
| 2023-02-03 | 36.12 | $7.42 | — |
| 2023-02-02 | 36.12 | $7.42 | — |
| 2023-02-01 | 36.12 | $7.42 | — |
| 2023-01-31 | 36.12 | $7.42 | — |
| 2023-01-30 | 36.12 | $7.42 | — |
| 2023-01-27 | 36.12 | $7.42 | — |
| 2023-01-26 | 36.12 | $7.42 | — |
| 2023-01-25 | 36.12 | $7.42 | — |
| 2023-01-24 | 36.12 | $7.42 | — |
| 2023-01-23 | 36.12 | $7.42 | — |
| 2023-01-20 | 36.12 | $7.42 | — |
| 2023-01-19 | 36.12 | $7.42 | — |
| 2023-01-18 | 36.12 | $7.42 | — |
| 2023-01-17 | 36.12 | $7.42 | — |
| 2023-01-13 | 36.12 | $7.42 | — |
| 2023-01-12 | 36.12 | $7.42 | — |
| 2023-01-11 | 36.12 | $7.42 | — |
| 2023-01-10 | 36.12 | $7.42 | — |
| 2023-01-09 | 36.12 | $7.42 | 1900 |
| 2023-01-06 | 30.82 | $7.39 | — |
| 2023-01-05 | 30.82 | $7.39 | — |
| 2023-01-04 | 30.82 | $7.39 | — |
| 2023-01-03 | 30.82 | $7.39 | — |
| 2022-12-30 | 30.82 | $7.39 | — |
| 2022-12-29 | 30.82 | $7.39 | 170 |
| 2022-12-28 | 60.19 | $7.63 | — |
| 2022-12-27 | 60.19 | $7.63 | — |
| 2022-12-23 | 60.19 | $7.63 | — |
| 2022-12-22 | 60.19 | $7.63 | — |
| 2022-12-21 | 60.19 | $7.63 | — |
| 2022-12-20 | 60.19 | $7.63 | — |
| 2022-12-19 | 60.19 | $7.63 | — |
| 2022-12-16 | 60.19 | $7.63 | — |
| 2022-12-15 | 60.19 | $7.63 | — |
| 2022-12-14 | 60.19 | $7.63 | — |
| 2022-12-13 | 60.19 | $7.63 | — |
| 2022-12-12 | 60.19 | $7.63 | — |
| 2022-12-09 | 60.19 | $7.63 | — |
| 2022-12-08 | 60.19 | $7.63 | — |
| 2022-12-07 | 60.19 | $7.63 | 2603 |
| 2022-12-06 | 26.29 | $7.38 | — |
| 2022-12-05 | 26.29 | $7.38 | 201 |
| 2022-12-02 | 29.98 | $7.42 | — |
| 2022-12-01 | 29.98 | $7.42 | — |
| 2022-11-30 | 29.98 | $7.42 | — |
| 2022-11-29 | 29.98 | $7.42 | — |
| 2022-11-28 | 29.98 | $7.42 | — |
| 2022-11-25 | 29.98 | $7.42 | — |
| 2022-11-23 | 29.98 | $7.42 | — |
| 2022-11-22 | 29.98 | $7.42 | — |
| 2022-11-21 | 29.98 | $7.42 | — |
| 2022-11-18 | 29.98 | $7.42 | — |
| 2022-11-17 | 29.98 | $7.42 | — |
| 2022-11-16 | 29.98 | $7.42 | — |
| 2022-11-15 | 29.98 | $7.42 | — |
| 2022-11-14 | 29.98 | $7.42 | 100 |
| 2022-11-11 | 13.77 | $7.31 | — |
| 2022-11-10 | 13.77 | $7.31 | — |
| 2022-11-09 | 13.77 | $7.31 | 1182 |
| 2022-11-08 | 15.44 | $7.37 | — |
| 2022-11-07 | 15.44 | $7.37 | — |
| 2022-11-04 | 15.44 | $7.37 | — |
| 2022-11-03 | 15.44 | $7.37 | — |
| 2022-11-02 | 15.44 | $7.37 | — |
| 2022-11-01 | 15.44 | $7.37 | 239 |
| 2022-10-31 | 42.83 | $7.80 | — |
| 2022-10-28 | 42.83 | $7.80 | — |
| 2022-10-27 | 42.83 | $7.80 | — |
| 2022-10-26 | 42.83 | $7.80 | — |
| 2022-10-25 | 42.83 | $7.80 | — |
| 2022-10-24 | 42.83 | $7.80 | — |
| 2022-10-21 | 42.83 | $7.80 | — |
| 2022-10-20 | 42.83 | $7.80 | — |
| 2022-10-19 | 42.83 | $7.80 | — |
| 2022-10-18 | 42.83 | $7.80 | — |
| 2022-10-17 | 42.83 | $7.80 | — |
| 2022-10-14 | 42.83 | $7.80 | — |
| 2022-10-13 | 42.83 | $7.80 | — |
| 2022-10-12 | 42.83 | $7.80 | — |
| 2022-10-11 | 42.83 | $7.80 | — |
| 2022-10-10 | 42.83 | $7.80 | — |
| 2022-10-07 | 42.83 | $7.80 | — |
| 2022-10-06 | 42.83 | $7.80 | — |
| 2022-10-05 | 42.83 | $7.80 | — |
| 2022-10-04 | 42.83 | $7.80 | — |
| 2022-10-03 | 42.83 | $7.80 | — |
| 2022-09-30 | 42.83 | $7.80 | — |
| 2022-09-29 | 42.83 | $7.80 | — |
| 2022-09-28 | 42.83 | $7.80 | — |
| 2022-09-27 | 42.83 | $7.80 | — |
| 2022-09-26 | 42.83 | $7.80 | — |
| 2022-09-23 | 42.83 | $7.80 | — |
| 2022-09-22 | 42.83 | $7.80 | — |
| 2022-09-21 | 42.83 | $7.80 | — |
| 2022-09-20 | 42.83 | $7.80 | — |
| 2022-09-19 | 42.83 | $7.80 | — |
| 2022-09-16 | 42.83 | $7.80 | — |
| 2022-09-15 | 42.83 | $7.80 | — |
| 2022-09-14 | 42.83 | $7.80 | 166 |
| 2022-09-13 | 19.66 | $7.40 | — |
| 2022-09-12 | 19.66 | $7.40 | — |
| 2022-09-09 | 19.66 | $7.40 | — |
| 2022-09-08 | 19.66 | $7.40 | 300 |
| 2022-09-07 | 19.66 | $7.40 | 100 |
| 2022-09-06 | 72.58 | $8.33 | — |
| 2022-09-02 | 72.58 | $8.33 | — |
| 2022-09-01 | 72.58 | $8.33 | — |
| 2022-08-31 | 72.58 | $8.33 | — |
| 2022-08-30 | 72.58 | $8.33 | — |
| 2022-08-29 | 72.58 | $8.33 | — |
| 2022-08-26 | 72.58 | $8.33 | — |
| 2022-08-25 | 72.58 | $8.33 | — |
| 2022-08-24 | 72.58 | $8.33 | — |
| 2022-08-23 | 72.58 | $8.33 | — |
| 2022-08-22 | 72.58 | $8.33 | — |
| 2022-08-19 | 72.58 | $8.33 | — |
| 2022-08-18 | 72.58 | $8.33 | — |
| 2022-08-17 | 72.58 | $8.33 | — |
| 2022-08-16 | 72.58 | $8.33 | — |
| 2022-08-15 | 72.58 | $8.33 | — |
| 2022-08-12 | 72.58 | $8.33 | — |
| 2022-08-11 | 72.58 | $8.33 | — |
| 2022-08-10 | 72.58 | $8.33 | 541 |
| 2022-08-09 | 64.42 | $8.12 | — |
| 2022-08-08 | 64.42 | $8.12 | — |
| 2022-08-05 | 64.42 | $8.12 | — |
| 2022-08-04 | 64.42 | $8.12 | 101 |
| 2022-08-03 | 37.89 | $7.75 | — |
| 2022-08-02 | 37.89 | $7.75 | — |
| 2022-08-01 | 37.89 | $7.75 | — |
| 2022-07-29 | 37.89 | $7.75 | — |
| 2022-07-28 | 37.89 | $7.75 | — |
| 2022-07-27 | 37.89 | $7.75 | — |
| 2022-07-26 | 37.89 | $7.75 | — |
| 2022-07-25 | 37.89 | $7.75 | — |
| 2022-07-22 | 37.89 | $7.75 | — |
| 2022-07-21 | 37.89 | $7.75 | 300 |
| 2022-07-20 | 30.33 | $7.66 | — |
| 2022-07-19 | 30.33 | $7.66 | — |
| 2022-07-18 | 30.33 | $7.66 | — |
| 2022-07-15 | 30.33 | $7.66 | — |
| 2022-07-14 | 30.33 | $7.66 | — |
| 2022-07-13 | 30.33 | $7.66 | — |
| 2022-07-12 | 30.33 | $7.66 | — |
| 2022-07-11 | 30.33 | $7.66 | — |
| 2022-07-08 | 30.33 | $7.66 | 8119 |
| 2022-07-07 | 32.25 | $7.73 | — |
| 2022-07-06 | 32.25 | $7.73 | — |
| 2022-07-05 | 32.25 | $7.73 | 136 |
| 2022-07-01 | 34.97 | $7.83 | — |
| 2022-06-30 | 34.97 | $7.83 | — |
| 2022-06-29 | 34.97 | $7.83 | — |
| 2022-06-28 | 34.97 | $7.83 | — |
| 2022-06-27 | 34.97 | $7.83 | — |
| 2022-06-24 | 34.97 | $7.83 | — |
| 2022-06-23 | 34.97 | $7.83 | — |
| 2022-06-22 | 34.97 | $7.83 | — |
| 2022-06-21 | 34.97 | $7.83 | — |
| 2022-06-17 | 34.97 | $7.83 | 100 |
| 2022-06-16 | 82.41 | $8.97 | — |
| 2022-06-15 | 82.41 | $8.97 | — |
| 2022-06-14 | 82.41 | $8.97 | — |
| 2022-06-13 | 82.41 | $8.97 | — |
| 2022-06-10 | 82.41 | $8.97 | — |
| 2022-06-09 | 82.41 | $8.97 | — |
| 2022-06-08 | 82.41 | $8.97 | — |
| 2022-06-07 | 82.41 | $8.97 | 100 |
| 2022-06-06 | 80.73 | $8.86 | — |
| 2022-06-03 | 80.73 | $8.86 | — |
| 2022-06-02 | 80.73 | $8.86 | — |
| 2022-06-01 | 80.73 | $8.86 | 5400 |
| 2022-05-31 | 67.82 | $8.29 | — |
| 2022-05-27 | 67.82 | $8.29 | — |
| 2022-05-26 | 67.82 | $8.29 | — |
| 2022-05-25 | 67.82 | $8.29 | — |
| 2022-05-24 | 67.82 | $8.29 | — |
| 2022-05-23 | 67.82 | $8.29 | — |
| 2022-05-20 | 67.82 | $8.29 | 800 |
| 2022-05-19 | 8.38 | $7.50 | — |
| 2022-05-18 | 8.38 | $7.50 | — |
| 2022-05-17 | 8.38 | $7.50 | — |
| 2022-05-16 | 8.38 | $7.50 | — |
| 2022-05-13 | 8.38 | $7.50 | — |
| 2022-05-12 | 8.38 | $7.50 | — |
| 2022-05-11 | 8.38 | $7.50 | — |
| 2022-05-10 | 8.38 | $7.50 | — |
| 2022-05-09 | 8.38 | $7.50 | — |
| 2022-05-06 | 8.38 | $7.50 | — |
| 2022-05-05 | 8.38 | $7.50 | — |
| 2022-05-04 | 8.38 | $7.50 | — |
| 2022-05-03 | 8.38 | $7.50 | — |
| 2022-05-02 | 8.38 | $7.50 | 687 |
| 2022-04-29 | 18.05 | $7.97 | — |
| 2022-04-28 | 18.05 | $7.97 | — |
| 2022-04-27 | 18.05 | $7.97 | — |
| 2022-04-26 | 18.05 | $7.97 | — |
| 2022-04-25 | 18.05 | $7.97 | — |
| 2022-04-22 | 18.05 | $7.97 | — |
| 2022-04-21 | 18.05 | $7.97 | — |
| 2022-04-20 | 18.05 | $7.97 | — |
| 2022-04-19 | 18.05 | $7.97 | — |
| 2022-04-18 | 18.05 | $7.97 | — |
| 2022-04-14 | 18.05 | $7.97 | — |
| 2022-04-13 | 18.05 | $7.97 | — |
| 2022-04-12 | 18.05 | $7.97 | — |
| 2022-04-11 | 18.05 | $7.97 | — |
| 2022-04-08 | 18.05 | $7.97 | — |
| 2022-04-07 | 18.05 | $7.97 | — |
| 2022-04-06 | 18.05 | $7.97 | 348 |
| 2022-04-05 | 23.64 | $8.20 | 100 |
| 2022-04-04 | 31.75 | $8.40 | — |
| 2022-04-01 | 31.75 | $8.40 | — |
| 2022-03-31 | 31.75 | $8.40 | — |
| 2022-03-30 | 31.75 | $8.40 | — |
| 2022-03-29 | 31.75 | $8.40 | — |
| 2022-03-28 | 31.75 | $8.40 | — |
| 2022-03-25 | 31.75 | $8.40 | — |
| 2022-03-24 | 31.75 | $8.40 | — |
| 2022-03-23 | 31.75 | $8.40 | — |
| 2022-03-22 | 31.75 | $8.40 | — |
| 2022-03-21 | 31.75 | $8.40 | — |
| 2022-03-18 | 31.75 | $8.40 | — |
| 2022-03-17 | 31.75 | $8.40 | — |
| 2022-03-16 | 31.75 | $8.40 | — |
| 2022-03-15 | 31.75 | $8.40 | — |
| 2022-03-14 | 31.75 | $8.40 | — |
| 2022-03-11 | 31.75 | $8.40 | — |
| 2022-03-10 | 31.75 | $8.40 | — |
| 2022-03-09 | 31.75 | $8.40 | — |
| 2022-03-08 | 31.75 | $8.40 | — |
| 2022-03-07 | 31.75 | $8.40 | — |
| 2022-03-04 | 31.75 | $8.40 | — |
| 2022-03-03 | 31.75 | $8.40 | 200 |
| 2022-03-02 | 20.90 | $8.14 | 6300 |
| 2022-03-01 | 52.83 | $9.18 | — |
| 2022-02-28 | 52.83 | $9.18 | — |
| 2022-02-25 | 52.83 | $9.18 | — |
| 2022-02-24 | 52.83 | $9.18 | — |
| 2022-02-23 | 52.83 | $9.18 | — |
| 2022-02-22 | 52.83 | $9.18 | — |
| 2022-02-18 | 52.83 | $9.18 | — |
| 2022-02-17 | 52.83 | $9.18 | — |
| 2022-02-16 | 52.83 | $9.18 | 170 |
| 2022-02-15 | 41.44 | $8.97 | 156 |
| 2022-02-14 | 38.06 | $8.92 | — |
| 2022-02-11 | 38.06 | $8.92 | — |
| 2022-02-10 | 38.06 | $8.92 | — |
| 2022-02-09 | 38.06 | $8.92 | — |
| 2022-02-08 | 38.06 | $8.92 | 200 |
| 2022-02-07 | 12.16 | $8.59 | — |
| 2022-02-04 | 12.16 | $8.59 | — |
| 2022-02-03 | 12.16 | $8.59 | — |
| 2022-02-02 | 12.16 | $8.59 | — |
| 2022-02-01 | 12.16 | $8.59 | 100 |
| 2022-01-31 | 13.78 | $8.71 | — |
| 2022-01-28 | 13.78 | $8.71 | — |
| 2022-01-27 | 13.78 | $8.71 | — |
| 2022-01-26 | 13.78 | $8.71 | 5600 |
| 2022-01-25 | 27.44 | $9.26 | — |
| 2022-01-24 | 27.44 | $9.26 | 10600 |
| 2022-01-21 | 63.73 | $9.61 | — |
| 2022-01-20 | 63.73 | $9.61 | — |
| 2022-01-19 | 63.73 | $9.61 | — |
| 2022-01-18 | 63.73 | $9.61 | — |
| 2022-01-14 | 63.73 | $9.61 | — |
| 2022-01-13 | 63.73 | $9.61 | — |
| 2022-01-12 | 63.73 | $9.61 | — |
| 2022-01-11 | 63.73 | $9.61 | — |
| 2022-01-10 | 63.73 | $9.61 | — |
| 2022-01-07 | 63.73 | $9.61 | — |
| 2022-01-06 | 63.73 | $9.61 | — |
| 2022-01-05 | 63.73 | $9.61 | 1800 |
| 2022-01-04 | 58.67 | $9.55 | — |
| 2022-01-03 | 58.67 | $9.55 | — |
| 2021-12-31 | 58.67 | $9.55 | — |
| 2021-12-30 | 58.67 | $9.55 | — |
| 2021-12-29 | 58.67 | $9.55 | — |
| 2021-12-28 | 58.67 | $9.55 | — |
| 2021-12-27 | 58.67 | $9.55 | — |
| 2021-12-23 | 58.67 | $9.55 | — |
| 2021-12-22 | 58.67 | $9.55 | 390 |
| 2021-12-21 | 0.00 | $9.15 | — |
| 2021-12-20 | 0.00 | $9.15 | — |
| 2021-12-17 | 0.00 | $9.15 | — |
| 2021-12-16 | 0.00 | $9.15 | — |
| 2021-12-15 | 0.00 | $9.15 | — |
| 2021-12-14 | 0.00 | $9.15 | — |
| 2021-12-13 | 0.00 | $9.15 | — |
| 2021-12-10 | 0.00 | $9.15 | — |
| 2021-12-09 | 0.00 | $9.15 | — |
| 2021-12-08 | 0.00 | $9.15 | — |
| 2021-12-07 | 0.00 | $9.15 | — |
| 2021-12-06 | 0.00 | $9.15 | — |
| 2021-12-03 | 0.00 | $9.15 | — |
| 2021-12-02 | 0.00 | $9.15 | — |
| 2021-12-01 | 0.00 | $9.15 | — |
| 2021-11-30 | 0.00 | $9.15 | — |
| 2021-11-29 | 0.00 | $9.15 | — |
| 2021-11-26 | 0.00 | $9.15 | — |
| 2021-11-24 | 0.00 | $9.15 | — |
| 2021-11-23 | 0.00 | $9.15 | — |
| 2021-11-22 | 0.00 | $9.15 | 100 |
| 2021-11-19 | 0.00 | $9.84 | — |
| 2021-11-18 | 0.00 | $9.84 | — |
| 2021-11-17 | 0.00 | $9.84 | — |
| 2021-11-16 | 0.00 | $9.84 | — |
| 2021-11-15 | 0.00 | $9.84 | — |
| 2021-11-12 | 0.00 | $9.84 | — |
| 2021-11-11 | 0.00 | $9.84 | — |
| 2021-11-10 | 0.00 | $9.84 | — |
| 2021-11-09 | 0.00 | $9.84 | — |
| 2021-11-08 | 0.00 | $9.84 | — |
| 2021-11-05 | 0.00 | $9.84 | — |
| 2021-11-04 | 0.00 | $9.84 | — |
| 2021-11-03 | 0.00 | $9.84 | 100 |
| 2021-11-02 | 0.00 | $10.02 | — |
| 2021-11-01 | 0.00 | $10.02 | — |
| 2021-10-29 | 0.00 | $10.02 | — |
| 2021-10-28 | 0.00 | $10.02 | — |
| 2021-10-27 | 0.00 | $10.02 | — |
| 2021-10-26 | 0.00 | $10.02 | — |
| 2021-10-25 | 0.00 | $10.02 | — |
| 2021-10-22 | 0.00 | $10.02 | — |
| 2021-10-21 | 0.00 | $10.02 | — |
| 2021-10-20 | 0.00 | $10.02 | — |
| 2021-10-19 | 0.00 | $10.02 | — |
| 2021-10-18 | 0.00 | $10.02 | — |
| 2021-10-15 | 0.00 | $10.02 | — |
| 2021-10-14 | 0.00 | $10.02 | — |
| 2021-10-13 | 0.00 | $10.02 | — |
| 2021-10-12 | 0.00 | $10.02 | — |
| 2021-10-11 | 0.00 | $10.02 | — |
| 2021-10-08 | 0.00 | $10.02 | — |
| 2021-10-07 | 0.00 | $10.02 | — |
| 2021-10-06 | 0.00 | $10.02 | — |
| 2021-10-05 | 0.00 | $10.02 | — |
| 2021-10-04 | 0.00 | $10.02 | — |
| 2021-10-01 | 0.00 | $10.02 | — |
| 2021-09-30 | 0.00 | $10.02 | — |
| 2021-09-29 | 0.00 | $10.02 | — |
| 2021-09-28 | 0.00 | $10.02 | — |
| 2021-09-27 | 0.00 | $10.02 | — |
| 2021-09-24 | 0.00 | $10.02 | — |
| 2021-09-23 | 0.00 | $10.02 | — |
| 2021-09-22 | 0.00 | $10.02 | — |
| 2021-09-21 | 0.00 | $10.02 | — |
| 2021-09-20 | 0.00 | $10.02 | — |
| 2021-09-17 | 0.00 | $10.02 | — |
| 2021-09-16 | 0.00 | $10.02 | — |
| 2021-09-15 | 0.00 | $10.02 | — |
| 2021-09-14 | 0.00 | $10.02 | — |
| 2021-09-13 | 0.00 | $10.02 | — |
| 2021-09-10 | 0.00 | $10.02 | — |
| 2021-09-09 | 0.00 | $10.02 | — |
| 2021-09-08 | 0.00 | $10.02 | — |
| 2021-09-07 | 0.00 | $10.02 | — |
| 2021-09-03 | 0.00 | $10.02 | — |
| 2021-09-02 | 0.00 | $10.02 | — |
| 2021-09-01 | 0.00 | $10.02 | — |
| 2021-08-31 | 0.00 | $10.02 | — |
| 2021-08-30 | 0.00 | $10.02 | — |
| 2021-08-27 | 0.00 | $10.02 | — |
| 2021-08-26 | 0.00 | $10.02 | — |
| 2021-08-25 | 0.00 | $10.02 | — |
| 2021-08-24 | 0.00 | $10.02 | — |
| 2021-08-23 | 0.00 | $10.02 | — |
| 2021-08-20 | 0.00 | $10.02 | — |
| 2021-08-19 | 0.00 | $10.02 | — |
| 2021-08-18 | 0.00 | $10.03 | 1301 |
| 2021-08-17 | 0.00 | $10.98 | — |
| 2021-08-16 | 0.00 | $10.98 | — |
| 2021-08-13 | 0.00 | $10.98 | — |
| 2021-08-12 | 0.00 | $10.98 | — |
| 2021-08-11 | 0.00 | $10.98 | — |
| 2021-08-10 | 0.00 | $10.98 | — |
| 2021-08-09 | 0.00 | $10.98 | — |
| 2021-08-06 | 0.00 | $10.98 | — |
| 2021-08-05 | 0.00 | $10.98 | — |
| 2021-08-04 | 0.00 | $10.98 | 8103 |
| 2021-08-03 | 0.00 | $11.13 | 309 |
| 2021-08-02 | 0.00 | $11.20 | — |
| 2021-07-30 | 0.00 | $11.20 | — |
| 2021-07-29 | 0.00 | $11.20 | — |
| 2021-07-28 | 0.00 | $11.20 | — |
| 2021-07-27 | 0.00 | $11.20 | — |
| 2021-07-26 | 0.00 | $11.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-23
Close Price
$9.19
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-23 | 0.00 | $9.19 | 400 |
| 2026-06-22 | 0.00 | $9.19 | 400 |
| 2026-06-18 | 0.00 | $9.19 | 400 |
| 2026-06-17 | 0.00 | $9.19 | 400 |
| 2026-06-16 | 0.00 | $9.19 | 400 |
| 2026-06-15 | 0.00 | $9.19 | 400 |
| 2026-06-12 | 0.00 | $9.19 | 400 |
| 2026-06-11 | 0.00 | $9.19 | 400 |
| 2026-06-10 | 0.00 | $9.19 | 400 |
| 2026-06-09 | 0.00 | $9.19 | 400 |
| 2026-06-08 | 0.00 | $9.19 | — |
| 2026-06-05 | 0.00 | $9.19 | 400 |
| 2026-06-04 | 0.00 | $9.19 | 400 |
| 2026-06-03 | 0.00 | $9.19 | 400 |
| 2026-06-02 | 0.00 | $9.19 | 400 |
| 2026-06-01 | 0.00 | $9.19 | 400 |
| 2026-05-29 | 0.00 | $9.19 | 400 |
| 2026-05-28 | 0.00 | $9.19 | 400 |
| 2026-05-27 | 0.00 | $9.19 | 400 |
| 2026-05-26 | 0.00 | $8.63 | — |
| 2026-05-22 | 0.00 | $8.63 | 400 |
| 2026-05-21 | 0.00 | $8.63 | 400 |
| 2026-05-20 | 0.00 | $8.63 | 400 |
| 2026-05-19 | 0.00 | $8.63 | 400 |
| 2026-05-18 | 0.00 | $8.63 | 400 |
| 2026-05-15 | 0.00 | $8.63 | — |
| 2026-05-14 | 0.00 | $8.63 | 400 |
| 2026-05-13 | 0.00 | $8.63 | 400 |
| 2026-05-12 | 0.00 | $8.63 | 400 |
| 2026-05-11 | 0.00 | $8.63 | 400 |
| 2026-05-08 | 0.00 | $8.63 | 400 |
| 2026-05-07 | 0.00 | $8.63 | — |
| 2026-05-06 | 0.00 | $8.63 | 400 |
| 2026-05-05 | 0.00 | $8.63 | 400 |
| 2026-05-04 | 0.00 | $8.63 | 400 |
| 2026-05-01 | 0.00 | $8.63 | 400 |
| 2026-04-24 | -100.00 | $8.00 | 400 |
| 2026-04-23 | -100.00 | $8.00 | 400 |
| 2026-04-22 | -100.00 | $8.00 | 400 |
| 2026-04-21 | -100.00 | $8.00 | 400 |
| 2026-04-20 | -100.00 | $8.00 | — |
| 2026-04-17 | -100.00 | $8.00 | 400 |
| 2026-04-16 | -100.00 | $8.00 | 400 |
| 2026-04-15 | -100.00 | $8.00 | 400 |
| 2026-04-14 | -100.00 | $8.00 | 400 |
| 2026-04-13 | -100.00 | $8.00 | 400 |
| 2026-04-10 | -100.00 | $8.00 | 400 |
| 2026-04-09 | -100.00 | $8.00 | 400 |
| 2026-04-08 | -100.00 | $8.00 | 400 |
| 2026-04-07 | -100.00 | $8.00 | 400 |
| 2026-04-06 | -100.00 | $8.00 | 400 |
| 2026-04-02 | -100.00 | $8.00 | 400 |
| 2026-04-01 | -100.00 | $8.00 | 400 |
| 2026-03-31 | -100.00 | $8.00 | 400 |
| 2026-03-30 | -100.00 | $8.00 | 400 |
| 2026-03-27 | -100.00 | $8.00 | 1075 |
| 2025-12-19 | 0.00 | $8.59 | 400 |
| 2025-12-18 | 0.00 | $8.59 | 400 |
| 2025-12-17 | 0.00 | $8.59 | 400 |
| 2025-12-16 | 0.00 | $8.59 | 400 |
| 2025-12-15 | 0.00 | $8.59 | — |
| 2025-12-12 | -68.92 | $8.59 | — |
| 2025-12-11 | -68.92 | $8.59 | — |
| 2025-12-10 | -68.92 | $8.59 | 400 |
| 2025-12-09 | -68.92 | $8.59 | 400 |
| 2025-12-08 | -68.92 | $8.59 | 400 |
| 2025-12-05 | -68.92 | $8.59 | 400 |
| 2025-12-04 | -68.92 | $8.59 | 400 |
| 2025-12-03 | -68.92 | $8.59 | 400 |
| 2025-12-02 | -68.92 | $8.59 | 400 |
| 2025-12-01 | -68.92 | $8.59 | 400 |
| 2025-11-28 | -68.92 | $8.59 | 400 |
| 2025-11-26 | -68.92 | $8.59 | 400 |
| 2025-11-25 | -68.92 | $8.59 | — |
| 2025-11-24 | -68.92 | $8.59 | 468 |
| 2025-11-21 | -100.00 | $8.36 | 400 |
| 2025-11-20 | -100.00 | $8.36 | 400 |
| 2025-11-19 | -100.00 | $8.36 | 400 |
| 2025-11-18 | -100.00 | $8.36 | 400 |
| 2025-11-17 | -100.00 | $8.36 | 400 |
| 2025-10-31 | -100.00 | $9.10 | 400 |
| 2025-10-30 | -100.00 | $9.10 | 400 |
| 2025-10-29 | -62.50 | $9.10 | 400 |
| 2025-10-28 | -29.41 | $9.10 | — |
| 2025-10-27 | -29.41 | $9.10 | — |
| 2025-10-24 | -29.41 | $9.10 | — |
| 2025-10-23 | -29.41 | $9.10 | — |
| 2025-10-22 | -29.41 | $9.10 | — |
| 2025-10-21 | -29.41 | $9.10 | — |
| 2025-10-20 | -29.41 | $9.10 | — |
| 2025-10-17 | -29.41 | $9.10 | — |
| 2025-10-16 | -29.41 | $9.10 | — |
| 2025-10-15 | -29.41 | $9.10 | — |
| 2025-10-14 | -29.41 | $9.10 | — |
| 2025-10-13 | -29.41 | $9.10 | — |
| 2025-10-10 | -29.41 | $9.10 | — |
| 2025-10-09 | -29.41 | $9.10 | — |
| 2025-10-08 | -29.41 | $9.10 | — |
| 2025-10-07 | -29.41 | $9.10 | — |
| 2025-10-06 | -29.41 | $9.10 | 650 |
| 2025-10-03 | 0.00 | $9.11 | — |
| 2025-10-02 | 0.00 | $9.11 | 425 |
| 2025-09-04 | -100.00 | $8.98 | — |
| 2025-09-03 | -100.00 | $8.98 | — |
| 2025-09-02 | -100.00 | $8.98 | — |
| 2025-08-29 | -100.00 | $8.98 | — |
| 2025-08-28 | -100.00 | $8.98 | — |
| 2025-08-27 | -100.00 | $8.98 | — |
| 2025-08-26 | -100.00 | $8.98 | — |
| 2025-08-25 | -100.00 | $8.98 | — |
| 2025-08-22 | -100.00 | $8.98 | — |
| 2025-08-21 | -100.00 | $8.98 | — |
| 2025-08-20 | -100.00 | $8.98 | — |
| 2025-08-19 | -100.00 | $8.98 | — |
| 2025-08-18 | -100.00 | $8.98 | — |
| 2025-08-15 | -100.00 | $8.98 | — |
| 2025-08-14 | -100.00 | $8.98 | — |
| 2025-08-13 | -100.00 | $8.98 | — |
| 2025-08-12 | -100.00 | $8.98 | — |
| 2025-08-11 | -100.00 | $8.98 | — |
| 2025-08-08 | -100.00 | $8.98 | 5809 |
| 2025-08-04 | 0.00 | $9.23 | — |
| 2025-08-01 | -38.00 | $9.23 | — |
| 2025-07-31 | -38.00 | $9.23 | — |
| 2025-07-30 | -38.00 | $9.23 | — |
| 2025-07-29 | -38.00 | $9.23 | — |
| 2025-07-28 | -38.00 | $9.23 | — |
| 2025-07-25 | -38.00 | $9.23 | — |
| 2025-07-24 | -38.00 | $9.23 | — |
| 2025-07-23 | -38.00 | $9.23 | — |
| 2025-07-22 | -38.00 | $9.23 | — |
| 2025-07-21 | -38.00 | $9.23 | — |
| 2025-07-18 | -38.00 | $9.23 | — |
| 2025-07-17 | -38.00 | $9.23 | — |
| 2025-07-16 | -38.00 | $9.23 | — |
| 2025-07-15 | -38.00 | $9.23 | — |
| 2025-07-14 | -38.00 | $9.23 | — |
| 2025-07-11 | -38.00 | $9.23 | — |
| 2025-07-10 | -38.00 | $9.23 | — |
| 2025-07-09 | -38.00 | $9.23 | 700 |
| 2025-07-08 | -100.00 | $8.61 | 6767 |
| 2025-06-27 | -100.00 | $9.61 | — |
| 2025-06-26 | -100.00 | $9.61 | — |
| 2025-06-25 | -100.00 | $9.61 | — |
| 2025-06-24 | -100.00 | $9.61 | — |
| 2025-06-23 | -100.00 | $9.61 | — |
| 2025-06-20 | -100.00 | $9.61 | — |
| 2025-06-18 | -100.00 | $9.61 | — |
| 2025-06-17 | -100.00 | $9.61 | — |
| 2025-06-16 | -27.27 | $9.61 | — |
| 2025-06-13 | -27.27 | $9.61 | — |
| 2025-06-12 | -27.27 | $9.61 | — |
| 2025-06-11 | -27.27 | $9.61 | — |
| 2025-06-10 | -27.27 | $9.61 | — |
| 2025-06-09 | -27.27 | $9.61 | — |
| 2025-06-06 | -27.27 | $9.61 | — |
| 2025-06-05 | -27.27 | $9.61 | — |
| 2025-06-04 | -27.27 | $9.61 | — |
| 2025-06-03 | -27.27 | $9.61 | — |
| 2025-06-02 | -27.27 | $9.61 | 130 |
| 2025-05-30 | 0.00 | $9.79 | — |
| 2025-05-29 | 0.00 | $9.79 | — |
| 2025-05-28 | 0.00 | $9.79 | — |
| 2025-05-27 | -67.33 | $9.79 | — |
| 2025-05-23 | -67.33 | $9.79 | — |
| 2025-05-22 | -67.33 | $9.79 | — |
| 2025-05-21 | -67.33 | $9.79 | — |
| 2025-05-20 | -67.33 | $9.79 | 180 |
| 2025-05-19 | -100.00 | $9.13 | — |
| 2025-05-16 | -100.00 | $9.13 | — |
| 2025-05-15 | -100.00 | $9.13 | — |
| 2025-05-14 | -100.00 | $9.13 | — |
| 2025-05-13 | -100.00 | $9.13 | — |
| 2025-05-12 | -100.00 | $9.13 | — |
| 2025-05-09 | -100.00 | $9.13 | — |
| 2025-05-08 | -100.00 | $9.13 | — |
| 2025-05-07 | -100.00 | $9.13 | — |
| 2025-05-06 | -100.00 | $9.13 | — |
| 2025-05-05 | -100.00 | $9.13 | — |
| 2025-05-02 | -100.00 | $9.13 | — |
| 2025-05-01 | -100.00 | $9.13 | — |
| 2025-04-30 | -100.00 | $9.13 | — |
| 2025-04-29 | 0.00 | $11.15 | 280 |
| 2025-04-28 | -100.00 | $9.13 | — |
| 2025-04-25 | -100.00 | $9.13 | — |
| 2025-04-24 | -100.00 | $9.13 | — |
| 2025-04-23 | -100.00 | $9.13 | — |
| 2025-04-22 | -100.00 | $9.13 | — |
| 2025-04-21 | -100.00 | $9.13 | — |
| 2025-04-17 | -100.00 | $9.13 | — |
| 2025-04-16 | -100.00 | $9.13 | — |
| 2025-04-15 | -100.00 | $9.13 | — |
| 2025-04-14 | -100.00 | $9.13 | — |
| 2025-04-11 | -100.00 | $9.13 | — |
| 2025-04-10 | -100.00 | $9.13 | — |
| 2025-04-09 | -100.00 | $9.13 | — |
| 2025-04-08 | -100.00 | $9.13 | — |
| 2025-04-07 | -100.00 | $9.13 | 433 |
| 2025-04-04 | -17.24 | $10.86 | — |
| 2025-04-03 | -17.24 | $10.86 | — |
| 2025-04-02 | -11.81 | $10.86 | — |
| 2025-04-01 | -36.36 | $10.86 | — |
| 2025-03-31 | -36.36 | $10.86 | — |
| 2025-03-28 | -36.36 | $10.86 | — |
| 2025-03-27 | -36.36 | $10.86 | — |
| 2025-03-26 | -36.36 | $10.86 | — |
| 2025-03-25 | -36.36 | $10.86 | — |
| 2025-03-24 | -36.36 | $10.86 | — |
| 2025-03-21 | -36.36 | $10.86 | — |
| 2025-03-20 | -36.36 | $10.86 | — |
| 2025-03-19 | -36.36 | $10.86 | — |
| 2025-03-18 | -36.36 | $10.86 | — |
| 2025-03-17 | -36.36 | $10.86 | 2431 |
| 2025-03-14 | -77.27 | $10.14 | — |
| 2025-03-13 | -77.27 | $10.14 | 252 |
| 2025-03-12 | -27.84 | $11.01 | — |
| 2025-03-11 | -27.84 | $11.01 | — |
| 2025-03-10 | -27.84 | $11.01 | — |
| 2025-03-07 | -27.84 | $11.01 | 5510 |
| 2025-03-06 | -100.00 | $9.74 | 400 |
| 2025-03-05 | 0.00 | $11.50 | — |
| 2025-03-04 | 0.00 | $11.50 | — |
| 2025-03-03 | 0.00 | $11.50 | — |
| 2025-02-28 | 0.00 | $11.50 | 400 |
| 2025-02-06 | -100.00 | $9.85 | — |
| 2025-02-05 | -100.00 | $9.85 | — |
| 2025-02-04 | -100.00 | $9.85 | — |
| 2025-02-03 | -100.00 | $9.85 | — |
| 2025-01-31 | -100.00 | $9.85 | — |
| 2025-01-30 | -100.00 | $9.85 | — |
| 2025-01-29 | -100.00 | $9.85 | — |
| 2025-01-28 | -100.00 | $9.85 | — |
| 2025-01-27 | -100.00 | $9.85 | — |
| 2025-01-24 | -100.00 | $9.85 | — |
| 2025-01-23 | -100.00 | $9.85 | — |
| 2025-01-22 | -100.00 | $9.85 | — |
| 2025-01-21 | -100.00 | $9.85 | — |
| 2025-01-17 | -100.00 | $9.85 | — |
| 2025-01-16 | -100.00 | $9.85 | — |
| 2025-01-15 | -100.00 | $9.85 | — |
| 2025-01-14 | -100.00 | $9.85 | — |
| 2025-01-13 | -100.00 | $9.85 | — |
| 2025-01-10 | -100.00 | $9.85 | 9082 |
| 2025-01-07 | 0.00 | $10.50 | — |
| 2025-01-06 | 0.00 | $10.50 | — |
| 2025-01-03 | 0.00 | $10.50 | — |
| 2025-01-02 | 0.00 | $10.50 | — |
| 2024-12-31 | 0.00 | $10.50 | — |
| 2024-12-30 | 0.00 | $10.50 | — |
| 2024-12-27 | -83.15 | $10.50 | — |
| 2024-12-26 | -83.15 | $10.50 | — |
| 2024-12-24 | -66.97 | $10.50 | — |
| 2024-12-23 | -66.97 | $10.50 | — |
| 2024-12-20 | -66.97 | $10.50 | — |
| 2024-12-19 | -66.97 | $10.50 | — |
| 2024-12-18 | -66.97 | $10.50 | — |
| 2024-12-17 | -66.97 | $10.50 | — |
| 2024-12-16 | -66.97 | $10.50 | — |
| 2024-12-13 | -66.97 | $10.50 | — |
| 2024-12-12 | -66.97 | $10.50 | — |
| 2024-12-11 | -66.97 | $10.50 | — |
| 2024-12-10 | -66.97 | $10.50 | 1805 |
| 2024-12-09 | -80.54 | $10.20 | — |
| 2024-12-06 | -80.54 | $10.20 | — |
| 2024-12-05 | -80.54 | $10.20 | — |
| 2024-12-04 | -80.54 | $10.20 | — |
| 2024-12-03 | -80.54 | $10.20 | — |
| 2024-12-02 | -80.54 | $10.20 | — |
| 2024-11-29 | -80.54 | $10.20 | 7300 |
| 2024-11-27 | 0.00 | $11.49 | 1511 |
| 2024-11-26 | -100.00 | $9.77 | — |
| 2024-11-25 | -100.00 | $9.77 | — |
| 2024-11-22 | -100.00 | $9.77 | 100 |
| 2024-11-21 | -100.00 | $10.72 | — |
| 2024-11-20 | -100.00 | $10.72 | — |
| 2024-11-19 | -100.00 | $10.72 | — |
| 2024-11-18 | -100.00 | $10.72 | — |
| 2024-11-15 | -100.00 | $10.72 | — |
| 2024-11-14 | -100.00 | $10.72 | — |
| 2024-11-13 | -100.00 | $10.72 | — |
| 2024-11-12 | -100.00 | $10.72 | 951 |
| 2024-10-30 | 0.00 | $10.87 | — |
| 2024-10-29 | 0.00 | $10.87 | — |
| 2024-10-28 | 0.00 | $10.87 | — |
| 2024-10-25 | 0.00 | $10.87 | — |
| 2024-10-24 | 0.00 | $10.87 | — |
| 2024-10-23 | 0.00 | $10.87 | — |
| 2024-10-22 | 0.00 | $10.87 | — |
| 2024-10-21 | 0.00 | $10.87 | — |
| 2024-10-18 | 0.00 | $10.87 | — |
| 2024-10-17 | 0.00 | $10.87 | — |
| 2024-10-16 | 0.00 | $10.87 | — |
| 2024-10-15 | 0.00 | $10.87 | — |
| 2024-10-14 | 0.00 | $10.87 | — |
| 2024-10-11 | 0.00 | $10.87 | — |
| 2024-10-10 | 0.00 | $10.87 | — |
| 2024-10-09 | 0.00 | $10.87 | — |
| 2024-10-08 | 0.00 | $10.87 | — |
| 2024-10-07 | 0.00 | $10.87 | — |
| 2024-10-04 | 0.00 | $10.87 | 166 |
| 2024-10-03 | -15.79 | $10.51 | — |
| 2024-10-02 | -15.79 | $10.51 | — |
| 2024-10-01 | -15.79 | $10.51 | 166 |
| 2024-09-30 | 0.00 | $10.75 | — |
| 2024-09-27 | 0.00 | $10.75 | — |
| 2024-09-26 | 0.00 | $10.75 | — |
| 2024-09-25 | 0.00 | $10.75 | — |
| 2024-09-24 | 0.00 | $10.75 | — |
| 2024-09-23 | 0.00 | $10.75 | — |
| 2024-09-20 | 0.00 | $10.75 | — |
| 2024-09-19 | 0.00 | $10.75 | — |
| 2024-09-18 | 0.00 | $10.75 | — |
| 2024-09-17 | 0.00 | $10.75 | — |
| 2024-09-16 | 0.00 | $10.75 | — |
| 2024-09-13 | 0.00 | $10.75 | — |
| 2024-09-12 | 0.00 | $10.75 | — |
| 2024-09-11 | 0.00 | $10.75 | — |
| 2024-09-10 | 0.00 | $10.75 | — |
| 2024-09-09 | 0.00 | $10.75 | 837 |
| 2024-08-12 | 0.00 | $9.23 | — |
| 2024-08-09 | 0.00 | $9.23 | — |
| 2024-08-08 | 0.00 | $9.23 | — |
| 2024-08-07 | 0.00 | $9.23 | — |
| 2024-08-06 | -22.83 | $9.23 | — |
| 2024-08-05 | -22.83 | $9.23 | — |
| 2024-08-02 | -22.83 | $9.23 | — |
| 2024-08-01 | -22.83 | $9.23 | — |
| 2024-07-31 | -22.83 | $9.23 | — |
| 2024-07-30 | -22.83 | $9.23 | — |
| 2024-07-29 | -22.83 | $9.23 | — |
| 2024-07-26 | -22.83 | $9.23 | — |
| 2024-07-25 | -22.83 | $9.23 | — |
| 2024-07-24 | -22.83 | $9.23 | — |
| 2024-07-23 | -22.83 | $9.23 | — |
| 2024-07-22 | -22.83 | $9.23 | — |
| 2024-07-19 | -22.83 | $9.23 | — |
| 2024-07-18 | -22.83 | $9.23 | — |
| 2024-07-17 | -22.83 | $9.23 | 200 |
| 2024-07-16 | -100.00 | $8.52 | — |
| 2024-07-15 | -100.00 | $8.52 | — |
| 2024-07-12 | -100.00 | $8.52 | — |
| 2024-07-11 | -100.00 | $8.53 | 2926 |
| 2024-06-28 | 0.00 | $9.44 | — |
| 2024-06-27 | 0.00 | $9.44 | — |
| 2024-06-26 | 0.00 | $9.44 | — |
| 2024-06-25 | 0.00 | $9.44 | — |
| 2024-06-24 | 0.00 | $9.44 | — |
| 2024-06-21 | 0.00 | $9.44 | — |
| 2024-06-20 | 0.00 | $9.44 | — |
| 2024-06-18 | 0.00 | $9.44 | — |
| 2024-06-17 | 0.00 | $9.44 | — |
| 2024-06-14 | 0.00 | $9.44 | — |
| 2024-06-13 | 0.00 | $9.44 | — |
| 2024-06-12 | 0.00 | $9.44 | — |
| 2024-06-11 | 0.00 | $9.44 | — |
| 2024-06-10 | 0.00 | $9.44 | — |
| 2024-06-07 | 0.00 | $9.44 | — |
| 2024-06-06 | 0.00 | $9.44 | — |
| 2024-06-05 | 0.00 | $9.44 | — |
| 2024-06-04 | 0.00 | $9.44 | — |
| 2024-06-03 | 0.00 | $9.44 | 210 |
| 2024-05-31 | -100.00 | $8.32 | — |
| 2024-05-30 | -100.00 | $8.32 | — |
| 2024-05-29 | -100.00 | $8.32 | — |
| 2024-05-28 | -100.00 | $8.32 | — |
| 2024-05-24 | -100.00 | $8.32 | — |
| 2024-05-23 | -100.00 | $8.32 | — |
| 2024-05-22 | -100.00 | $8.32 | — |
| 2024-05-21 | -100.00 | $8.32 | — |
| 2024-05-20 | -100.00 | $8.32 | — |
| 2024-05-17 | -100.00 | $8.32 | — |
| 2024-05-16 | -100.00 | $8.32 | — |
| 2024-05-15 | -100.00 | $8.32 | — |
| 2024-05-14 | -100.00 | $8.32 | — |
| 2024-05-13 | -100.00 | $8.32 | — |
| 2024-05-10 | -100.00 | $8.32 | — |
| 2024-05-09 | -100.00 | $8.32 | — |
| 2024-05-08 | -100.00 | $8.32 | 1104 |
| 2024-05-07 | -73.68 | $8.55 | — |
| 2024-05-06 | -73.68 | $8.55 | — |
| 2024-05-03 | -73.68 | $8.55 | — |
| 2024-05-02 | -73.68 | $8.55 | — |
| 2024-05-01 | -73.68 | $8.55 | 247 |
| 2024-04-30 | -100.00 | $8.50 | — |
| 2024-04-29 | -100.00 | $8.50 | — |
| 2024-04-26 | -100.00 | $8.50 | — |
| 2024-04-25 | -100.00 | $8.50 | 200 |
| 2024-04-15 | 0.00 | $8.69 | — |
| 2024-04-12 | 0.00 | $8.69 | — |
| 2024-04-11 | 0.00 | $8.69 | — |
| 2024-04-10 | 0.00 | $8.69 | — |
| 2024-04-09 | 0.00 | $8.69 | — |
| 2024-04-08 | 0.00 | $8.69 | — |
| 2024-04-05 | 0.00 | $8.69 | — |
| 2024-04-04 | 0.00 | $8.69 | — |
| 2024-04-03 | 0.00 | $8.69 | — |
| 2024-04-02 | 0.00 | $8.69 | — |
| 2024-04-01 | 0.00 | $8.69 | — |
| 2024-03-28 | 0.00 | $8.69 | — |
| 2024-03-27 | 0.00 | $8.69 | — |
| 2024-03-26 | 0.00 | $8.69 | — |
| 2024-03-25 | 0.00 | $8.69 | — |
| 2024-03-22 | 0.00 | $8.69 | — |
| 2024-03-21 | 0.00 | $8.69 | — |
| 2024-03-20 | 0.00 | $8.69 | — |
| 2024-03-19 | 0.00 | $8.69 | 300 |
| 2024-03-18 | 0.00 | $8.48 | — |
| 2024-03-15 | 0.00 | $8.48 | 300 |
| 2024-03-12 | -100.00 | $8.04 | — |
| 2024-03-11 | -100.00 | $8.04 | — |
| 2024-03-08 | -100.00 | $8.04 | — |
| 2024-03-07 | -100.00 | $8.04 | — |
| 2024-03-06 | -100.00 | $8.04 | — |
| 2024-03-05 | -100.00 | $8.04 | — |
| 2024-03-04 | -100.00 | $8.04 | — |
| 2024-03-01 | -100.00 | $8.04 | — |
| 2024-02-29 | -100.00 | $8.04 | — |
| 2024-02-28 | -100.00 | $8.04 | — |
| 2024-02-27 | -42.11 | $8.04 | — |
| 2024-02-26 | -42.11 | $8.04 | — |
| 2024-02-23 | -42.11 | $8.04 | — |
| 2024-02-22 | -42.11 | $8.04 | — |
| 2024-02-21 | -45.90 | $8.04 | — |
| 2024-02-20 | -45.90 | $8.04 | — |
| 2024-02-16 | -45.90 | $8.04 | — |
| 2024-02-15 | -45.90 | $8.04 | — |
| 2024-02-14 | -45.90 | $8.04 | 100 |
| 2024-02-13 | -6.56 | $8.28 | — |
| 2024-02-12 | -6.56 | $8.28 | — |
| 2024-02-09 | -4.08 | $8.28 | — |
| 2024-02-08 | -4.08 | $8.28 | — |
| 2024-02-07 | -4.08 | $8.28 | — |
| 2024-02-06 | -4.08 | $8.28 | 400 |
| 2024-02-05 | -25.51 | $8.07 | — |
| 2024-02-02 | -25.51 | $8.07 | — |
| 2024-02-01 | -25.51 | $8.07 | — |
| 2024-01-31 | -25.51 | $8.07 | 170 |
| 2024-01-30 | -62.24 | $7.71 | — |
| 2024-01-29 | -62.24 | $7.71 | — |
| 2024-01-26 | -62.24 | $7.71 | — |
| 2024-01-25 | -62.24 | $7.71 | 700 |
| 2024-01-24 | 0.00 | $8.32 | — |
| 2024-01-23 | 0.00 | $8.32 | — |
| 2024-01-22 | 0.00 | $8.32 | — |
| 2024-01-19 | 0.00 | $8.32 | — |
| 2024-01-18 | 0.00 | $8.32 | — |
| 2024-01-17 | 0.00 | $8.32 | — |
| 2024-01-16 | 0.00 | $8.32 | 273 |
| 2024-01-12 | -100.00 | $7.34 | — |
| 2024-01-11 | -100.00 | $7.34 | — |
| 2024-01-10 | -100.00 | $7.34 | — |
| 2024-01-09 | -100.00 | $7.34 | — |
| 2024-01-08 | -100.00 | $7.34 | — |
| 2024-01-05 | -100.00 | $7.34 | — |
| 2024-01-04 | -100.00 | $7.34 | — |
| 2024-01-03 | -100.00 | $7.34 | — |
| 2024-01-02 | -100.00 | $7.34 | — |
| 2023-12-29 | -100.00 | $7.34 | — |
| 2023-12-28 | -100.00 | $7.34 | — |
| 2023-12-27 | -100.00 | $7.34 | — |
| 2023-12-26 | -100.00 | $7.34 | — |
| 2023-12-22 | -100.00 | $7.34 | — |
| 2023-12-21 | -100.00 | $7.34 | — |
| 2023-12-20 | -100.00 | $7.34 | — |
| 2023-12-19 | -100.00 | $7.34 | 123 |
| 2023-12-18 | -100.00 | $7.50 | — |
| 2023-12-15 | -100.00 | $7.50 | — |
| 2023-12-14 | -100.00 | $7.50 | 264 |
| 2023-12-05 | -100.00 | $7.99 | — |
| 2023-12-04 | -100.00 | $7.99 | — |
| 2023-12-01 | -100.00 | $7.99 | — |
| 2023-11-30 | -100.00 | $7.99 | — |
| 2023-11-29 | -100.00 | $7.99 | — |
| 2023-11-28 | -100.00 | $7.99 | — |
| 2023-11-27 | -100.00 | $7.99 | — |
| 2023-11-24 | -100.00 | $7.99 | — |
| 2023-11-22 | -100.00 | $7.99 | — |
| 2023-11-21 | -100.00 | $7.99 | — |
| 2023-11-20 | -100.00 | $7.99 | — |
| 2023-11-17 | -100.00 | $7.99 | — |
| 2023-11-16 | -100.00 | $7.99 | — |
| 2023-11-15 | -100.00 | $7.99 | — |
| 2023-11-14 | -100.00 | $7.99 | — |
| 2023-11-13 | -100.00 | $7.99 | — |
| 2023-11-10 | -100.00 | $7.99 | — |
| 2023-11-09 | -100.00 | $7.99 | — |
| 2023-11-08 | -100.00 | $7.99 | 100 |
| 2023-10-10 | 0.00 | $8.78 | — |
| 2023-10-09 | 0.00 | $8.78 | — |
| 2023-10-06 | 0.00 | $8.78 | — |
| 2023-10-05 | 0.00 | $8.78 | — |
| 2023-10-04 | 0.00 | $8.78 | — |
| 2023-10-03 | 0.00 | $8.78 | — |
| 2023-10-02 | 0.00 | $8.78 | — |
| 2023-09-29 | 0.00 | $8.78 | — |
| 2023-09-28 | 0.00 | $8.78 | — |
| 2023-09-27 | 0.00 | $8.78 | — |
| 2023-09-26 | 0.00 | $8.78 | — |
| 2023-09-25 | 0.00 | $8.78 | — |
| 2023-09-22 | 0.00 | $8.78 | — |
| 2023-09-21 | 0.00 | $8.78 | — |
| 2023-09-20 | 0.00 | $8.78 | — |
| 2023-09-19 | 0.00 | $8.78 | — |
| 2023-09-18 | 0.00 | $8.78 | — |
| 2023-09-15 | 0.00 | $8.78 | — |
| 2023-09-14 | 0.00 | $8.78 | 1059 |
| 2023-09-13 | -12.77 | $8.36 | — |
| 2023-09-12 | -12.77 | $8.36 | — |
| 2023-09-11 | -12.77 | $8.36 | — |
| 2023-09-08 | -31.67 | $8.36 | — |
| 2023-09-07 | -30.00 | $8.37 | 1415 |
| 2023-09-06 | -100.00 | $7.95 | — |
| 2023-09-05 | -100.00 | $7.95 | — |
| 2023-09-01 | -100.00 | $7.95 | — |
| 2023-08-31 | -100.00 | $7.95 | — |
| 2023-08-30 | -100.00 | $7.95 | — |
| 2023-08-29 | -100.00 | $7.95 | — |
| 2023-08-28 | -100.00 | $7.95 | — |
| 2023-08-25 | -100.00 | $7.95 | — |
| 2023-08-24 | -100.00 | $7.95 | — |
| 2023-08-23 | -100.00 | $7.95 | 280 |
| 2023-08-22 | -100.00 | $8.42 | — |
| 2023-08-21 | -100.00 | $8.42 | — |
| 2023-08-18 | -100.00 | $8.42 | — |
| 2023-08-17 | -100.00 | $8.42 | — |
| 2023-08-16 | -100.00 | $8.42 | — |
| 2023-08-15 | -100.00 | $8.42 | — |
| 2023-08-14 | -100.00 | $8.42 | — |
| 2023-08-11 | -100.00 | $8.42 | 1936 |
| 2023-08-02 | -100.00 | $8.48 | — |
| 2023-08-01 | -100.00 | $8.48 | — |
| 2023-07-31 | -100.00 | $8.48 | — |
| 2023-07-28 | -100.00 | $8.48 | — |
| 2023-07-27 | -100.00 | $8.48 | — |
| 2023-07-26 | -100.00 | $8.48 | — |
| 2023-07-25 | -100.00 | $8.48 | — |
| 2023-07-24 | -100.00 | $8.48 | — |
| 2023-07-21 | -100.00 | $8.48 | — |
| 2023-07-20 | -100.00 | $8.48 | — |
| 2023-07-19 | -100.00 | $8.48 | — |
| 2023-07-18 | -100.00 | $8.48 | — |
| 2023-07-17 | -100.00 | $8.48 | — |
| 2023-07-14 | -100.00 | $8.48 | — |
| 2023-07-13 | -100.00 | $8.48 | — |
| 2023-07-12 | -100.00 | $8.48 | — |
| 2023-07-11 | -100.00 | $8.48 | — |
| 2023-07-10 | -100.00 | $8.48 | — |
| 2023-07-07 | -100.00 | $8.48 | 1906 |
| 2023-07-06 | -19.61 | $8.90 | — |
| 2023-07-05 | -19.61 | $8.90 | — |
| 2023-07-03 | -19.61 | $8.90 | — |
| 2023-06-30 | -19.61 | $8.90 | — |
| 2023-06-29 | -19.61 | $8.90 | — |
| 2023-06-28 | -19.61 | $8.90 | — |
| 2023-06-27 | -19.61 | $8.90 | — |
| 2023-06-26 | -19.61 | $8.90 | — |
| 2023-06-23 | -19.61 | $8.90 | — |
| 2023-06-22 | -19.61 | $8.90 | — |
| 2023-06-21 | -19.61 | $8.90 | — |
| 2023-06-20 | -19.61 | $8.90 | — |
| 2023-06-16 | -10.87 | $8.90 | — |
| 2023-06-15 | -8.33 | $8.90 | — |
| 2023-06-14 | -8.33 | $8.90 | — |
| 2023-06-13 | -8.33 | $8.90 | 390 |
| 2023-06-12 | 0.00 | $9.00 | — |
| 2023-06-09 | 0.00 | $9.00 | 2019 |
| 2023-06-08 | 0.00 | $8.49 | — |
| 2023-06-07 | 0.00 | $8.49 | — |
| 2023-06-06 | 0.00 | $8.49 | — |
| 2023-06-05 | 0.00 | $8.49 | — |
| 2023-06-02 | 0.00 | $8.49 | — |
| 2023-06-01 | 0.00 | $8.49 | — |
| 2023-05-31 | 0.00 | $8.49 | — |
| 2023-05-30 | 0.00 | $8.49 | — |
| 2023-05-26 | 0.00 | $8.49 | — |
| 2023-05-25 | 0.00 | $8.49 | — |
| 2023-05-24 | 0.00 | $8.49 | — |
| 2023-05-23 | 0.00 | $8.49 | — |
| 2023-05-22 | 0.00 | $8.49 | 292 |
| 2023-05-19 | -20.25 | $8.08 | 700 |
| 2023-05-18 | -54.43 | $7.81 | 400 |
| 2023-05-17 | -48.10 | $7.86 | — |
| 2023-05-16 | -48.10 | $7.86 | — |
| 2023-05-15 | -48.10 | $7.86 | — |
| 2023-05-12 | -48.10 | $7.86 | — |
| 2023-05-11 | -48.10 | $7.86 | — |
| 2023-05-10 | -48.10 | $7.86 | — |
| 2023-05-09 | -48.10 | $7.86 | 3900 |
| 2023-05-08 | -49.37 | $7.85 | 5583 |
| 2023-05-02 | -100.00 | $7.45 | — |
| 2023-05-01 | -100.00 | $7.45 | — |
| 2023-04-28 | -100.00 | $7.45 | — |
| 2023-04-27 | -100.00 | $7.45 | — |
| 2023-04-26 | -100.00 | $7.45 | — |
| 2023-04-25 | -100.00 | $7.45 | — |
| 2023-04-24 | -100.00 | $7.45 | — |
| 2023-04-21 | -100.00 | $7.45 | — |
| 2023-04-20 | -100.00 | $7.45 | — |
| 2023-04-19 | -100.00 | $7.45 | — |
| 2023-04-18 | -100.00 | $7.45 | — |
| 2023-04-17 | -100.00 | $7.45 | — |
| 2023-04-14 | -100.00 | $7.45 | — |
| 2023-04-13 | -100.00 | $7.45 | — |
| 2023-04-12 | -100.00 | $7.45 | — |
| 2023-04-11 | -100.00 | $7.45 | — |
| 2023-04-10 | -100.00 | $7.45 | — |
| 2023-04-06 | -100.00 | $7.45 | — |
| 2023-04-05 | -100.00 | $7.45 | 1666 |
| 2023-04-03 | -100.00 | $7.69 | — |
| 2023-03-31 | -100.00 | $7.69 | — |
| 2023-03-30 | -100.00 | $7.69 | — |
| 2023-03-29 | -100.00 | $7.69 | — |
| 2023-03-28 | -100.00 | $7.69 | — |
| 2023-03-27 | -100.00 | $7.69 | — |
| 2023-03-24 | -100.00 | $7.69 | — |
| 2023-03-23 | -100.00 | $7.69 | — |
| 2023-03-22 | -100.00 | $7.69 | — |
| 2023-03-21 | -100.00 | $7.69 | — |
| 2023-03-20 | -100.00 | $7.69 | — |
| 2023-03-17 | -100.00 | $7.69 | — |
| 2023-03-16 | -100.00 | $7.69 | — |
| 2023-03-15 | -100.00 | $7.69 | — |
| 2023-03-14 | -100.00 | $7.69 | — |
| 2023-03-13 | -100.00 | $7.69 | — |
| 2023-03-10 | -100.00 | $7.69 | — |
| 2023-03-09 | -18.18 | $7.69 | — |
| 2023-03-08 | -18.18 | $7.69 | 2771 |
| 2023-03-07 | 0.00 | $7.75 | — |
| 2023-03-06 | 0.00 | $7.75 | — |
| 2023-03-03 | 0.00 | $7.75 | — |
| 2023-03-02 | 0.00 | $7.75 | — |
| 2023-03-01 | 0.00 | $7.75 | — |
| 2023-02-28 | 0.00 | $7.75 | — |
| 2023-02-27 | 0.00 | $7.75 | — |
| 2023-02-24 | 0.00 | $7.75 | — |
| 2023-02-23 | 0.00 | $7.75 | — |
| 2023-02-22 | 0.00 | $7.75 | — |
| 2023-02-21 | 0.00 | $7.75 | — |
| 2023-02-17 | 0.00 | $7.75 | — |
| 2023-02-16 | 0.00 | $7.75 | — |
| 2023-02-15 | 0.00 | $7.75 | — |
| 2023-02-14 | 0.00 | $7.75 | — |
| 2023-02-13 | 0.00 | $7.75 | — |
| 2023-02-10 | 0.00 | $7.75 | 5105 |
| 2023-02-03 | 0.00 | $7.42 | — |
| 2023-02-02 | 0.00 | $7.42 | — |
| 2023-02-01 | 0.00 | $7.42 | — |
| 2023-01-31 | 0.00 | $7.42 | — |
| 2023-01-30 | 0.00 | $7.42 | — |
| 2023-01-27 | 0.00 | $7.42 | — |
| 2023-01-26 | -87.50 | $7.42 | — |
| 2023-01-25 | -87.50 | $7.42 | — |
| 2023-01-24 | -87.50 | $7.42 | — |
| 2023-01-23 | -87.50 | $7.42 | — |
| 2023-01-20 | -87.50 | $7.42 | — |
| 2023-01-19 | -87.50 | $7.42 | — |
| 2023-01-18 | -87.50 | $7.42 | — |
| 2023-01-17 | -87.50 | $7.42 | — |
| 2023-01-13 | -87.50 | $7.42 | — |
| 2023-01-12 | -87.50 | $7.42 | — |
| 2023-01-11 | -87.50 | $7.42 | — |
| 2023-01-10 | -87.50 | $7.42 | — |
| 2023-01-09 | -87.50 | $7.42 | 1900 |
| 2023-01-06 | -100.00 | $7.39 | — |
| 2023-01-05 | -100.00 | $7.39 | — |
| 2023-01-04 | -96.00 | $7.39 | — |
| 2023-01-03 | -96.00 | $7.39 | — |
| 2022-12-30 | -96.00 | $7.39 | — |
| 2022-12-29 | -96.00 | $7.39 | 170 |
| 2022-12-28 | 0.00 | $7.63 | — |
| 2022-12-27 | 0.00 | $7.63 | — |
| 2022-12-23 | 0.00 | $7.63 | — |
| 2022-12-22 | 0.00 | $7.63 | — |
| 2022-12-21 | 0.00 | $7.63 | — |
| 2022-12-20 | 0.00 | $7.63 | — |
| 2022-12-19 | 0.00 | $7.63 | — |
| 2022-12-16 | 0.00 | $7.63 | — |
| 2022-12-15 | 0.00 | $7.63 | — |
| 2022-12-14 | 0.00 | $7.63 | — |
| 2022-12-13 | 0.00 | $7.63 | — |
| 2022-12-12 | 0.00 | $7.63 | — |
| 2022-12-09 | 0.00 | $7.63 | — |
| 2022-12-08 | 0.00 | $7.63 | — |
| 2022-12-07 | 0.00 | $7.63 | 2603 |
| 2022-12-06 | -53.33 | $7.38 | — |
| 2022-12-05 | -53.33 | $7.38 | 201 |
| 2022-12-02 | 0.00 | $7.42 | — |
| 2022-12-01 | 0.00 | $7.42 | — |
| 2022-11-30 | 0.00 | $7.42 | — |
| 2022-11-29 | -8.33 | $7.42 | — |
| 2022-11-28 | -77.55 | $7.42 | — |
| 2022-11-25 | -77.55 | $7.42 | — |
| 2022-11-23 | -77.55 | $7.42 | — |
| 2022-11-22 | -77.55 | $7.42 | — |
| 2022-11-21 | -77.55 | $7.42 | — |
| 2022-11-18 | -77.55 | $7.42 | — |
| 2022-11-17 | -77.55 | $7.42 | — |
| 2022-11-16 | -77.55 | $7.42 | — |
| 2022-11-15 | -77.55 | $7.42 | — |
| 2022-11-14 | -77.55 | $7.42 | 100 |
| 2022-11-11 | -100.00 | $7.31 | — |
| 2022-11-10 | -100.00 | $7.31 | — |
| 2022-11-09 | -100.00 | $7.31 | 1182 |
| 2022-11-08 | -100.00 | $7.37 | — |
| 2022-11-07 | -100.00 | $7.37 | — |
| 2022-11-04 | -100.00 | $7.37 | — |
| 2022-11-03 | -100.00 | $7.37 | — |
| 2022-11-02 | -100.00 | $7.37 | — |
| 2022-11-01 | -100.00 | $7.37 | 239 |
| 2022-10-10 | 0.00 | $7.80 | — |
| 2022-10-07 | 0.00 | $7.80 | — |
| 2022-10-06 | 0.00 | $7.80 | — |
| 2022-10-05 | 0.00 | $7.80 | — |
| 2022-10-04 | 0.00 | $7.80 | — |
| 2022-10-03 | -56.99 | $7.80 | — |
| 2022-09-30 | -56.99 | $7.80 | — |
| 2022-09-29 | -56.99 | $7.80 | — |
| 2022-09-28 | -56.99 | $7.80 | — |
| 2022-09-27 | -56.99 | $7.80 | — |
| 2022-09-26 | -56.99 | $7.80 | — |
| 2022-09-23 | -56.99 | $7.80 | — |
| 2022-09-22 | -56.99 | $7.80 | — |
| 2022-09-21 | -56.99 | $7.80 | — |
| 2022-09-20 | -56.99 | $7.80 | — |
| 2022-09-19 | -56.99 | $7.80 | — |
| 2022-09-16 | -56.99 | $7.80 | — |
| 2022-09-15 | -56.99 | $7.80 | — |
| 2022-09-14 | -56.99 | $7.80 | 166 |
| 2022-09-13 | -100.00 | $7.40 | — |
| 2022-09-12 | -100.00 | $7.40 | — |
| 2022-09-09 | -100.00 | $7.40 | — |
| 2022-09-08 | -100.00 | $7.40 | 300 |
| 2022-09-07 | -100.00 | $7.40 | 100 |
| 2022-09-06 | 0.00 | $8.33 | — |
| 2022-09-02 | 0.00 | $8.33 | — |
| 2022-09-01 | 0.00 | $8.33 | — |
| 2022-08-31 | 0.00 | $8.33 | — |
| 2022-08-30 | 0.00 | $8.33 | — |
| 2022-08-29 | 0.00 | $8.33 | — |
| 2022-08-26 | 0.00 | $8.33 | — |
| 2022-08-25 | 0.00 | $8.33 | — |
| 2022-08-24 | 0.00 | $8.33 | — |
| 2022-08-23 | 0.00 | $8.33 | — |
| 2022-08-22 | 0.00 | $8.33 | — |
| 2022-08-19 | 0.00 | $8.33 | — |
| 2022-08-18 | 0.00 | $8.33 | — |
| 2022-08-17 | 0.00 | $8.33 | — |
| 2022-08-16 | 0.00 | $8.33 | — |
| 2022-08-15 | 0.00 | $8.33 | — |
| 2022-08-12 | 0.00 | $8.33 | — |
| 2022-08-11 | 0.00 | $8.33 | — |
| 2022-08-10 | 0.00 | $8.33 | 541 |
| 2022-08-09 | 0.00 | $8.12 | — |
| 2022-08-08 | 0.00 | $8.12 | — |
| 2022-08-05 | 0.00 | $8.12 | — |
| 2022-08-04 | 0.00 | $8.12 | 101 |
| 2022-08-03 | 0.00 | $7.75 | — |
| 2022-08-02 | 0.00 | $7.75 | — |
| 2022-08-01 | 0.00 | $7.75 | — |
| 2022-07-29 | -47.06 | $7.75 | — |
| 2022-07-28 | -47.06 | $7.75 | — |
| 2022-07-27 | -47.06 | $7.75 | — |
| 2022-07-26 | -47.06 | $7.75 | — |
| 2022-07-25 | -47.06 | $7.75 | — |
| 2022-07-22 | -47.06 | $7.75 | — |
| 2022-07-21 | -47.06 | $7.75 | 300 |
| 2022-07-20 | -100.00 | $7.66 | — |
| 2022-07-19 | -100.00 | $7.66 | — |
| 2022-07-18 | -100.00 | $7.66 | — |
| 2022-07-15 | -100.00 | $7.66 | — |
| 2022-07-14 | -100.00 | $7.66 | — |
| 2022-07-13 | -100.00 | $7.66 | — |
| 2022-07-12 | -100.00 | $7.66 | — |
| 2022-07-11 | -100.00 | $7.66 | — |
| 2022-07-08 | -100.00 | $7.66 | 8119 |
| 2022-07-07 | -100.00 | $7.73 | — |
| 2022-07-06 | -100.00 | $7.73 | — |
| 2022-07-05 | -100.00 | $7.73 | 136 |
| 2022-07-01 | -100.00 | $7.83 | — |
| 2022-06-30 | -100.00 | $7.83 | — |
| 2022-06-29 | -100.00 | $7.83 | — |
| 2022-06-28 | -100.00 | $7.83 | — |
| 2022-06-27 | -100.00 | $7.83 | — |
| 2022-06-24 | -100.00 | $7.83 | — |
| 2022-06-23 | -100.00 | $7.83 | — |
| 2022-06-22 | -100.00 | $7.83 | — |
| 2022-06-21 | -100.00 | $7.83 | — |
| 2022-06-17 | -100.00 | $7.83 | 100 |
| 2022-06-16 | 0.00 | $8.97 | — |
| 2022-06-15 | 0.00 | $8.97 | — |
| 2022-06-14 | 0.00 | $8.97 | — |
| 2022-06-13 | 0.00 | $8.97 | — |
| 2022-06-10 | 0.00 | $8.97 | — |
| 2022-06-09 | 0.00 | $8.97 | — |
| 2022-06-08 | 0.00 | $8.97 | — |
| 2022-06-07 | 0.00 | $8.97 | 100 |
| 2022-06-06 | -3.55 | $8.86 | — |
| 2022-06-03 | -3.55 | $8.86 | — |
| 2022-06-02 | -3.55 | $8.86 | — |
| 2022-06-01 | -3.55 | $8.86 | 5400 |
| 2022-05-31 | 0.00 | $8.29 | — |
| 2022-05-27 | 0.00 | $8.29 | — |
| 2022-05-26 | 0.00 | $8.29 | — |
| 2022-05-25 | 0.00 | $8.29 | — |
| 2022-05-24 | 0.00 | $8.29 | — |
| 2022-05-23 | 0.00 | $8.29 | — |
| 2022-05-20 | 0.00 | $8.29 | 800 |
| 2022-05-19 | -100.00 | $7.50 | — |
| 2022-05-18 | -100.00 | $7.50 | — |
| 2022-05-17 | -100.00 | $7.50 | — |
| 2022-05-16 | -100.00 | $7.50 | — |
| 2022-05-13 | -100.00 | $7.50 | — |
| 2022-05-12 | -100.00 | $7.50 | — |
| 2022-05-11 | -100.00 | $7.50 | — |
| 2022-05-10 | -100.00 | $7.50 | — |
| 2022-05-09 | -100.00 | $7.50 | — |
| 2022-05-06 | -100.00 | $7.50 | — |
| 2022-05-05 | -100.00 | $7.50 | — |
| 2022-05-04 | -100.00 | $7.50 | — |
| 2022-05-03 | -100.00 | $7.50 | — |
| 2022-05-02 | -100.00 | $7.50 | 687 |
| 2022-04-29 | -100.00 | $7.97 | — |
| 2022-04-28 | -100.00 | $7.97 | — |
| 2022-04-27 | -100.00 | $7.97 | — |
| 2022-04-26 | -100.00 | $7.97 | — |
| 2022-04-25 | -100.00 | $7.97 | — |
| 2022-04-22 | -100.00 | $7.97 | — |
| 2022-04-21 | -100.00 | $7.97 | — |
| 2022-04-20 | -100.00 | $7.97 | — |
| 2022-04-19 | -100.00 | $7.97 | — |
| 2022-04-18 | -100.00 | $7.97 | — |
| 2022-04-14 | -100.00 | $7.97 | — |
| 2022-04-13 | -100.00 | $7.97 | — |
| 2022-04-12 | -100.00 | $7.97 | — |
| 2022-04-11 | -100.00 | $7.97 | — |
| 2022-04-08 | -100.00 | $7.97 | — |
| 2022-04-07 | -100.00 | $7.97 | — |
| 2022-04-06 | -100.00 | $7.97 | 348 |
| 2022-04-05 | -100.00 | $8.20 | 100 |
| 2022-03-29 | 0.00 | $8.40 | — |
| 2022-03-28 | -75.00 | $8.40 | — |
| 2022-03-25 | -75.00 | $8.40 | — |
| 2022-03-24 | -75.00 | $8.40 | — |
| 2022-03-23 | -75.00 | $8.40 | — |
| 2022-03-22 | -75.00 | $8.40 | — |
| 2022-03-21 | -75.00 | $8.40 | — |
| 2022-03-18 | -75.00 | $8.40 | — |
| 2022-03-17 | -75.00 | $8.40 | — |
| 2022-03-16 | -75.00 | $8.40 | — |
| 2022-03-15 | -75.00 | $8.40 | — |
| 2022-03-14 | -75.00 | $8.40 | — |
| 2022-03-11 | -75.00 | $8.40 | — |
| 2022-03-10 | -75.00 | $8.40 | — |
| 2022-03-09 | -75.00 | $8.40 | — |
| 2022-03-08 | -75.00 | $8.40 | — |
| 2022-03-07 | -75.00 | $8.40 | — |
| 2022-03-04 | -75.00 | $8.40 | — |
| 2022-03-03 | -75.00 | $8.40 | 200 |
| 2022-03-02 | -100.00 | $8.14 | 6300 |
| 2022-03-01 | 0.00 | $9.18 | — |
| 2022-02-28 | 0.00 | $9.18 | — |
| 2022-02-25 | 0.00 | $9.18 | — |
| 2022-02-24 | 0.00 | $9.18 | — |
| 2022-02-23 | 0.00 | $9.18 | — |
| 2022-02-22 | -11.94 | $9.18 | — |
| 2022-02-18 | -11.94 | $9.18 | — |
| 2022-02-17 | -42.16 | $9.18 | — |
| 2022-02-16 | -42.16 | $9.18 | 170 |
| 2022-02-15 | -62.75 | $8.97 | 156 |
| 2022-02-14 | -67.65 | $8.92 | — |
| 2022-02-11 | -67.65 | $8.92 | — |
| 2022-02-10 | -67.65 | $8.92 | — |
| 2022-02-09 | -67.65 | $8.92 | — |
| 2022-02-08 | -67.65 | $8.92 | 200 |
| 2022-02-07 | -100.00 | $8.59 | — |
| 2022-02-04 | -100.00 | $8.59 | — |
| 2022-02-03 | -100.00 | $8.59 | — |
| 2022-02-02 | -100.00 | $8.59 | — |
| 2022-02-01 | -100.00 | $8.59 | 100 |
| 2022-01-31 | -100.00 | $8.71 | — |
| 2022-01-28 | -100.00 | $8.71 | — |
| 2022-01-27 | -100.00 | $8.71 | — |
| 2022-01-26 | -100.00 | $8.71 | 5600 |
| 2022-01-25 | -100.00 | $9.26 | — |
| 2022-01-24 | -100.00 | $9.26 | 10600 |
| 2022-01-21 | 0.00 | $9.61 | — |
| 2022-01-20 | 0.00 | $9.61 | — |
| 2022-01-19 | 0.00 | $9.61 | — |
| 2022-01-18 | 0.00 | $9.61 | — |
| 2022-01-14 | 0.00 | $9.61 | — |
| 2022-01-13 | 0.00 | $9.61 | — |
| 2022-01-12 | 0.00 | $9.61 | — |
| 2022-01-11 | 0.00 | $9.61 | — |
| 2022-01-10 | 0.00 | $9.61 | — |
| 2022-01-07 | 0.00 | $9.61 | — |
| 2022-01-06 | 0.00 | $9.61 | — |
| 2022-01-05 | 0.00 | $9.61 | 1800 |
| 2022-01-04 | 0.00 | $9.55 | — |
| 2022-01-03 | 0.00 | $9.55 | — |
| 2021-12-31 | 0.00 | $9.55 | — |
| 2021-12-30 | 0.00 | $9.55 | — |
| 2021-12-29 | 0.00 | $9.55 | — |
| 2021-12-28 | 0.00 | $9.55 | — |
| 2021-12-27 | 0.00 | $9.55 | — |
| 2021-12-23 | 0.00 | $9.55 | — |
| 2021-12-22 | 0.00 | $9.55 | 390 |
| 2021-12-17 | -100.00 | $9.15 | — |
| 2021-12-16 | -100.00 | $9.15 | — |
| 2021-12-15 | -100.00 | $9.15 | — |
| 2021-12-14 | -100.00 | $9.15 | — |
| 2021-12-13 | -100.00 | $9.15 | — |
| 2021-12-10 | -100.00 | $9.15 | — |
| 2021-12-09 | -100.00 | $9.15 | — |
| 2021-12-08 | -100.00 | $9.15 | — |
| 2021-12-07 | -100.00 | $9.15 | — |
| 2021-12-06 | -100.00 | $9.15 | — |
| 2021-12-03 | -100.00 | $9.15 | — |
| 2021-12-02 | -100.00 | $9.15 | — |
| 2021-12-01 | -100.00 | $9.15 | — |
| 2021-11-30 | -100.00 | $9.15 | — |
| 2021-11-29 | -100.00 | $9.15 | — |
| 2021-11-26 | -100.00 | $9.15 | — |
| 2021-11-24 | -100.00 | $9.15 | — |
| 2021-11-23 | -100.00 | $9.15 | — |
| 2021-11-22 | -100.00 | $9.15 | 100 |
| 2021-11-19 | -100.00 | $9.84 | — |
| 2021-11-18 | -100.00 | $9.84 | — |
| 2021-11-17 | -100.00 | $9.84 | — |
| 2021-11-16 | -100.00 | $9.84 | — |
| 2021-11-15 | -100.00 | $9.84 | — |
| 2021-11-12 | -100.00 | $9.84 | — |
| 2021-11-11 | -100.00 | $9.84 | — |
| 2021-11-10 | -100.00 | $9.84 | — |
| 2021-11-09 | -100.00 | $9.84 | — |
| 2021-11-08 | -100.00 | $9.84 | — |
| 2021-11-05 | -100.00 | $9.84 | — |
| 2021-11-04 | -100.00 | $9.84 | — |
| 2021-11-03 | -100.00 | $9.84 | 100 |
| 2021-09-15 | -84.62 | $10.02 | — |
| 2021-09-14 | -96.00 | $10.02 | — |
| 2021-09-13 | -96.00 | $10.02 | — |
| 2021-09-10 | -96.00 | $10.02 | — |
| 2021-09-09 | -96.00 | $10.02 | — |
| 2021-09-08 | -96.00 | $10.02 | — |
| 2021-09-07 | -96.00 | $10.02 | — |
| 2021-09-03 | -96.00 | $10.02 | — |
| 2021-09-02 | -96.00 | $10.02 | — |
| 2021-09-01 | -96.00 | $10.02 | — |
| 2021-08-31 | -96.12 | $10.02 | — |
| 2021-08-30 | -96.52 | $10.02 | — |
| 2021-08-27 | -96.72 | $10.02 | — |
| 2021-08-26 | -96.72 | $10.02 | — |
| 2021-08-25 | -96.72 | $10.02 | — |
| 2021-08-24 | -96.72 | $10.02 | — |
| 2021-08-23 | -96.72 | $10.02 | — |
| 2021-08-20 | -96.72 | $10.02 | — |
| 2021-08-19 | -96.72 | $10.02 | — |
| 2021-08-18 | -95.90 | $10.03 | 1301 |
| 2021-08-17 | -100.00 | $10.98 | — |
| 2021-08-16 | -100.00 | $10.98 | — |
| 2021-08-13 | -100.00 | $10.98 | — |
| 2021-08-12 | -100.00 | $10.98 | — |
| 2021-08-11 | -100.00 | $10.98 | — |
| 2021-08-10 | -100.00 | $10.98 | — |
| 2021-08-09 | -100.00 | $10.98 | — |
| 2021-08-06 | -100.00 | $10.98 | — |
| 2021-08-05 | -100.00 | $10.98 | — |
| 2021-08-04 | -100.00 | $10.98 | 8103 |
| 2021-08-03 | -100.00 | $11.13 | 309 |
| 2021-08-02 | -100.00 | $11.20 | — |
| 2021-07-30 | -100.00 | $11.20 | — |
| 2021-07-29 | -100.00 | $11.20 | — |
| 2021-07-28 | -100.00 | $11.20 | — |
| 2021-07-27 | -100.00 | $11.20 | — |
| 2021-07-26 | -100.00 | $11.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.20
2026-07-20
Close Price
$9.19
Vol: 400Average Directional Index - Detailed Analysis
Minimum
5.37
Average
42.47
Maximum
84.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 81.20 | $9.19 | 400 |
| 2026-07-17 | 81.07 | $9.19 | 400 |
| 2026-07-16 | 80.93 | $9.19 | — |
| 2026-07-15 | 80.78 | $9.19 | — |
| 2026-07-14 | 80.63 | $9.19 | 400 |
| 2026-07-13 | 80.46 | $9.19 | 400 |
| 2026-07-10 | 80.29 | $9.19 | 400 |
| 2026-07-09 | 80.11 | $9.19 | 400 |
| 2026-07-08 | 79.92 | $9.19 | — |
| 2026-07-07 | 79.72 | $9.19 | — |
| 2026-07-06 | 79.51 | $9.19 | 400 |
| 2026-07-02 | 79.29 | $9.19 | 400 |
| 2026-07-01 | 79.06 | $9.19 | 400 |
| 2026-06-30 | 78.81 | $9.19 | 400 |
| 2026-06-29 | 78.55 | $9.19 | 400 |
| 2026-06-26 | 78.28 | $9.19 | 400 |
| 2026-06-25 | 77.99 | $9.19 | 400 |
| 2026-06-24 | 77.69 | $9.19 | 400 |
| 2026-06-23 | 77.37 | $9.19 | 400 |
| 2026-06-22 | 77.04 | $9.19 | 400 |
| 2026-06-18 | 76.69 | $9.19 | 400 |
| 2026-06-17 | 76.32 | $9.19 | 400 |
| 2026-06-16 | 75.93 | $9.19 | 400 |
| 2026-06-15 | 75.52 | $9.19 | 400 |
| 2026-06-12 | 75.09 | $9.19 | 400 |
| 2026-06-11 | 74.63 | $9.19 | 400 |
| 2026-06-10 | 74.15 | $9.19 | 400 |
| 2026-06-09 | 73.65 | $9.19 | 400 |
| 2026-06-08 | 73.12 | $9.19 | — |
| 2026-06-05 | 72.56 | $9.19 | 400 |
| 2026-06-04 | 71.97 | $9.19 | 400 |
| 2026-06-03 | 71.36 | $9.19 | 400 |
| 2026-06-02 | 70.71 | $9.19 | 400 |
| 2026-06-01 | 70.02 | $9.19 | 400 |
| 2026-05-29 | 69.30 | $9.19 | 400 |
| 2026-05-28 | 68.54 | $9.19 | 400 |
| 2026-05-27 | 67.74 | $9.19 | 400 |
| 2026-05-26 | 66.90 | $8.63 | — |
| 2026-05-22 | 67.44 | $8.63 | 400 |
| 2026-05-21 | 68.01 | $8.63 | 400 |
| 2026-05-20 | 68.60 | $8.63 | 400 |
| 2026-05-19 | 69.23 | $8.63 | 400 |
| 2026-05-18 | 69.89 | $8.63 | 400 |
| 2026-05-15 | 70.59 | $8.63 | — |
| 2026-05-14 | 71.32 | $8.63 | 400 |
| 2026-05-13 | 72.10 | $8.63 | 400 |
| 2026-05-12 | 72.91 | $8.63 | 400 |
| 2026-05-11 | 73.76 | $8.63 | 400 |
| 2026-05-08 | 74.66 | $8.63 | 400 |
| 2026-05-07 | 75.61 | $8.63 | — |
| 2026-05-06 | 76.61 | $8.63 | 400 |
| 2026-05-05 | 77.66 | $8.63 | 400 |
| 2026-05-04 | 78.76 | $8.63 | 400 |
| 2026-05-01 | 79.93 | $8.63 | 400 |
| 2026-04-30 | 81.15 | $8.00 | 400 |
| 2026-04-29 | 80.22 | $8.00 | 400 |
| 2026-04-28 | 79.24 | $8.00 | 400 |
| 2026-04-27 | 78.21 | $8.00 | 400 |
| 2026-04-24 | 77.13 | $8.00 | 400 |
| 2026-04-23 | 75.98 | $8.00 | 400 |
| 2026-04-22 | 74.78 | $8.00 | 400 |
| 2026-04-21 | 73.52 | $8.00 | 400 |
| 2026-04-20 | 72.18 | $8.00 | — |
| 2026-04-17 | 70.78 | $8.00 | 400 |
| 2026-04-16 | 69.31 | $8.00 | 400 |
| 2026-04-15 | 67.75 | $8.00 | 400 |
| 2026-04-14 | 66.12 | $8.00 | 400 |
| 2026-04-13 | 64.40 | $8.00 | 400 |
| 2026-04-10 | 62.58 | $8.00 | 400 |
| 2026-04-09 | 60.68 | $8.00 | 400 |
| 2026-04-08 | 58.67 | $8.00 | 400 |
| 2026-04-07 | 56.56 | $8.00 | 400 |
| 2026-04-06 | 54.33 | $8.00 | 400 |
| 2026-04-02 | 51.99 | $8.00 | 400 |
| 2026-04-01 | 49.52 | $8.00 | 400 |
| 2026-03-31 | 46.93 | $8.00 | 400 |
| 2026-03-30 | 44.20 | $8.00 | 400 |
| 2026-03-27 | 41.32 | $8.00 | 1075 |
| 2026-03-26 | 38.30 | $8.59 | 400 |
| 2026-03-25 | 38.30 | $8.59 | 400 |
| 2026-03-24 | 38.31 | $8.59 | 400 |
| 2026-03-23 | 38.32 | $8.59 | 400 |
| 2026-03-20 | 38.33 | $8.59 | 400 |
| 2026-03-19 | 38.34 | $8.59 | 400 |
| 2026-03-18 | 38.35 | $8.59 | 400 |
| 2026-03-17 | 38.36 | $8.59 | 400 |
| 2026-03-16 | 38.37 | $8.59 | — |
| 2026-03-13 | 38.39 | $8.59 | 400 |
| 2026-03-12 | 38.40 | $8.59 | 400 |
| 2026-03-11 | 38.41 | $8.59 | 400 |
| 2026-03-10 | 38.43 | $8.59 | 400 |
| 2026-03-09 | 38.44 | $8.59 | 400 |
| 2026-03-06 | 38.46 | $8.59 | 400 |
| 2026-03-05 | 38.48 | $8.59 | 400 |
| 2026-03-04 | 38.49 | $8.59 | 400 |
| 2026-03-03 | 38.51 | $8.59 | 400 |
| 2026-03-02 | 38.53 | $8.59 | 400 |
| 2026-02-27 | 38.55 | $8.59 | 400 |
| 2026-02-26 | 38.57 | $8.59 | 400 |
| 2026-02-25 | 38.60 | $8.59 | 400 |
| 2026-02-24 | 38.62 | $8.59 | 400 |
| 2026-02-23 | 38.64 | $8.59 | 400 |
| 2026-02-20 | 38.67 | $8.59 | — |
| 2026-02-19 | 38.70 | $8.59 | — |
| 2026-02-18 | 38.73 | $8.59 | — |
| 2026-02-17 | 38.76 | $8.59 | — |
| 2026-02-13 | 38.79 | $8.59 | — |
| 2026-02-12 | 38.83 | $8.59 | — |
| 2026-02-11 | 38.86 | $8.59 | — |
| 2026-02-10 | 38.90 | $8.59 | — |
| 2026-02-09 | 38.94 | $8.59 | — |
| 2026-02-06 | 38.98 | $8.59 | — |
| 2026-02-05 | 39.02 | $8.59 | 400 |
| 2026-02-04 | 39.07 | $8.59 | 400 |
| 2026-02-03 | 39.12 | $8.59 | 400 |
| 2026-02-02 | 39.17 | $8.59 | — |
| 2026-01-30 | 39.23 | $8.59 | — |
| 2026-01-29 | 39.28 | $8.59 | 400 |
| 2026-01-28 | 39.34 | $8.59 | 400 |
| 2026-01-27 | 39.41 | $8.59 | 400 |
| 2026-01-26 | 39.47 | $8.59 | 400 |
| 2026-01-23 | 39.54 | $8.59 | 400 |
| 2026-01-22 | 39.62 | $8.59 | 400 |
| 2026-01-21 | 39.69 | $8.59 | 400 |
| 2026-01-20 | 39.78 | $8.59 | 400 |
| 2026-01-16 | 39.86 | $8.59 | 400 |
| 2026-01-15 | 39.95 | $8.59 | 400 |
| 2026-01-14 | 40.05 | $8.59 | 400 |
| 2026-01-13 | 40.15 | $8.59 | 400 |
| 2026-01-12 | 40.25 | $8.59 | 400 |
| 2026-01-09 | 40.36 | $8.59 | 400 |
| 2026-01-08 | 40.48 | $8.59 | 400 |
| 2026-01-07 | 40.60 | $8.59 | 400 |
| 2026-01-06 | 40.73 | $8.59 | — |
| 2026-01-05 | 40.87 | $8.59 | 400 |
| 2026-01-02 | 41.01 | $8.59 | 400 |
| 2025-12-31 | 41.16 | $8.59 | 400 |
| 2025-12-30 | 41.32 | $8.59 | 400 |
| 2025-12-29 | 41.49 | $8.59 | 400 |
| 2025-12-26 | 41.67 | $8.59 | 400 |
| 2025-12-24 | 41.85 | $8.59 | — |
| 2025-12-23 | 42.05 | $8.59 | 400 |
| 2025-12-22 | 42.25 | $8.59 | 400 |
| 2025-12-19 | 42.47 | $8.59 | 400 |
| 2025-12-18 | 42.70 | $8.59 | 400 |
| 2025-12-17 | 42.94 | $8.59 | 400 |
| 2025-12-16 | 43.19 | $8.59 | 400 |
| 2025-12-15 | 43.46 | $8.59 | — |
| 2025-12-12 | 43.73 | $8.59 | — |
| 2025-12-11 | 44.03 | $8.59 | — |
| 2025-12-10 | 44.34 | $8.59 | 400 |
| 2025-12-09 | 44.66 | $8.59 | 400 |
| 2025-12-08 | 45.01 | $8.59 | 400 |
| 2025-12-05 | 45.37 | $8.59 | 400 |
| 2025-12-04 | 45.75 | $8.59 | 400 |
| 2025-12-03 | 46.15 | $8.59 | 400 |
| 2025-12-02 | 46.57 | $8.59 | 400 |
| 2025-12-01 | 47.02 | $8.59 | 400 |
| 2025-11-28 | 47.48 | $8.59 | 400 |
| 2025-11-26 | 47.97 | $8.59 | 400 |
| 2025-11-25 | 48.49 | $8.59 | — |
| 2025-11-24 | 49.04 | $8.59 | 468 |
| 2025-11-21 | 49.61 | $8.36 | 400 |
| 2025-11-20 | 47.51 | $8.36 | 400 |
| 2025-11-19 | 45.31 | $8.36 | 400 |
| 2025-11-18 | 42.99 | $8.36 | 400 |
| 2025-11-17 | 40.54 | $8.36 | 400 |
| 2025-11-14 | 37.97 | $9.10 | 400 |
| 2025-11-13 | 37.89 | $9.10 | 400 |
| 2025-11-12 | 37.81 | $9.10 | 400 |
| 2025-11-11 | 37.73 | $9.10 | 400 |
| 2025-11-10 | 37.64 | $9.10 | 400 |
| 2025-11-07 | 37.54 | $9.10 | 400 |
| 2025-11-06 | 37.44 | $9.10 | 400 |
| 2025-11-05 | 37.34 | $9.10 | 400 |
| 2025-11-04 | 37.23 | $9.10 | 400 |
| 2025-11-03 | 37.11 | $9.10 | 400 |
| 2025-10-31 | 36.99 | $9.10 | 400 |
| 2025-10-30 | 36.86 | $9.10 | 400 |
| 2025-10-29 | 36.72 | $9.10 | 400 |
| 2025-10-28 | 36.58 | $9.10 | — |
| 2025-10-27 | 36.43 | $9.10 | — |
| 2025-10-24 | 36.27 | $9.10 | — |
| 2025-10-23 | 36.11 | $9.10 | — |
| 2025-10-22 | 35.93 | $9.10 | — |
| 2025-10-21 | 35.75 | $9.10 | — |
| 2025-10-20 | 35.55 | $9.10 | — |
| 2025-10-17 | 35.35 | $9.10 | — |
| 2025-10-16 | 35.13 | $9.10 | — |
| 2025-10-15 | 34.91 | $9.10 | — |
| 2025-10-14 | 34.67 | $9.10 | — |
| 2025-10-13 | 34.42 | $9.10 | — |
| 2025-10-10 | 34.15 | $9.10 | — |
| 2025-10-09 | 33.87 | $9.10 | — |
| 2025-10-08 | 33.58 | $9.10 | — |
| 2025-10-07 | 33.27 | $9.10 | — |
| 2025-10-06 | 32.95 | $9.10 | 650 |
| 2025-10-03 | 32.61 | $9.11 | — |
| 2025-10-02 | 32.77 | $9.11 | 425 |
| 2025-10-01 | 32.95 | $8.98 | — |
| 2025-09-30 | 32.77 | $8.98 | — |
| 2025-09-29 | 32.58 | $8.98 | — |
| 2025-09-26 | 32.38 | $8.98 | — |
| 2025-09-25 | 32.17 | $8.98 | — |
| 2025-09-24 | 31.95 | $8.98 | — |
| 2025-09-23 | 31.72 | $8.98 | — |
| 2025-09-22 | 31.47 | $8.98 | — |
| 2025-09-19 | 31.21 | $8.98 | — |
| 2025-09-18 | 30.94 | $8.98 | — |
| 2025-09-17 | 30.66 | $8.98 | — |
| 2025-09-16 | 30.36 | $8.98 | — |
| 2025-09-15 | 30.04 | $8.98 | — |
| 2025-09-12 | 29.71 | $8.98 | — |
| 2025-09-11 | 29.36 | $8.98 | — |
| 2025-09-10 | 28.99 | $8.98 | — |
| 2025-09-09 | 28.61 | $8.98 | — |
| 2025-09-08 | 28.20 | $8.98 | — |
| 2025-09-05 | 27.77 | $8.98 | — |
| 2025-09-04 | 27.32 | $8.98 | — |
| 2025-09-03 | 26.84 | $8.98 | — |
| 2025-09-02 | 26.34 | $8.98 | — |
| 2025-08-29 | 25.81 | $8.98 | — |
| 2025-08-28 | 25.26 | $8.98 | — |
| 2025-08-27 | 24.67 | $8.98 | — |
| 2025-08-26 | 24.06 | $8.98 | — |
| 2025-08-25 | 23.41 | $8.98 | — |
| 2025-08-22 | 22.73 | $8.98 | — |
| 2025-08-21 | 22.01 | $8.98 | — |
| 2025-08-20 | 21.26 | $8.98 | — |
| 2025-08-19 | 20.46 | $8.98 | — |
| 2025-08-18 | 19.63 | $8.98 | — |
| 2025-08-15 | 18.75 | $8.98 | — |
| 2025-08-14 | 17.82 | $8.98 | — |
| 2025-08-13 | 16.85 | $8.98 | — |
| 2025-08-12 | 15.82 | $8.98 | — |
| 2025-08-11 | 14.74 | $8.98 | — |
| 2025-08-08 | 13.60 | $8.98 | 5809 |
| 2025-08-07 | 12.40 | $9.23 | — |
| 2025-08-06 | 12.29 | $9.23 | — |
| 2025-08-05 | 12.17 | $9.23 | — |
| 2025-08-04 | 12.05 | $9.23 | — |
| 2025-08-01 | 11.92 | $9.23 | — |
| 2025-07-31 | 11.79 | $9.23 | — |
| 2025-07-30 | 11.64 | $9.23 | — |
| 2025-07-29 | 11.49 | $9.23 | — |
| 2025-07-28 | 11.33 | $9.23 | — |
| 2025-07-25 | 11.17 | $9.23 | — |
| 2025-07-24 | 10.99 | $9.23 | — |
| 2025-07-23 | 10.81 | $9.23 | — |
| 2025-07-22 | 10.61 | $9.23 | — |
| 2025-07-21 | 10.41 | $9.23 | — |
| 2025-07-18 | 10.19 | $9.23 | — |
| 2025-07-17 | 9.96 | $9.23 | — |
| 2025-07-16 | 9.72 | $9.23 | — |
| 2025-07-15 | 9.47 | $9.23 | — |
| 2025-07-14 | 9.21 | $9.23 | — |
| 2025-07-11 | 8.93 | $9.23 | — |
| 2025-07-10 | 8.64 | $9.23 | — |
| 2025-07-09 | 8.33 | $9.23 | 700 |
| 2025-07-08 | 8.00 | $8.61 | 6767 |
| 2025-07-07 | 5.37 | $9.61 | — |
| 2025-07-03 | 5.62 | $9.61 | — |
| 2025-07-02 | 5.89 | $9.61 | — |
| 2025-07-01 | 6.18 | $9.61 | — |
| 2025-06-30 | 6.47 | $9.61 | — |
| 2025-06-27 | 6.79 | $9.61 | — |
| 2025-06-26 | 7.12 | $9.61 | — |
| 2025-06-25 | 7.47 | $9.61 | — |
| 2025-06-24 | 7.83 | $9.61 | — |
| 2025-06-23 | 8.22 | $9.61 | — |
| 2025-06-20 | 8.62 | $9.61 | — |
| 2025-06-18 | 9.05 | $9.61 | — |
| 2025-06-17 | 9.50 | $9.61 | — |
| 2025-06-16 | 9.97 | $9.61 | — |
| 2025-06-13 | 10.47 | $9.61 | — |
| 2025-06-12 | 11.00 | $9.61 | — |
| 2025-06-11 | 11.55 | $9.61 | — |
| 2025-06-10 | 12.13 | $9.61 | — |
| 2025-06-09 | 12.74 | $9.61 | — |
| 2025-06-06 | 13.38 | $9.61 | — |
| 2025-06-05 | 14.06 | $9.61 | — |
| 2025-06-04 | 14.78 | $9.61 | — |
| 2025-06-03 | 15.53 | $9.61 | — |
| 2025-06-02 | 16.32 | $9.61 | 130 |
| 2025-05-30 | 17.15 | $9.79 | — |
| 2025-05-29 | 17.61 | $9.79 | — |
| 2025-05-28 | 18.09 | $9.79 | — |
| 2025-05-27 | 18.59 | $9.79 | — |
| 2025-05-23 | 19.13 | $9.79 | — |
| 2025-05-22 | 19.69 | $9.79 | — |
| 2025-05-21 | 20.28 | $9.79 | — |
| 2025-05-20 | 20.90 | $9.79 | 180 |
| 2025-05-19 | 21.55 | $9.13 | — |
| 2025-05-16 | 21.99 | $9.13 | — |
| 2025-05-15 | 22.44 | $9.13 | — |
| 2025-05-14 | 22.92 | $9.13 | — |
| 2025-05-13 | 23.42 | $9.13 | — |
| 2025-05-12 | 23.95 | $9.13 | — |
| 2025-05-09 | 24.51 | $9.13 | — |
| 2025-05-08 | 25.10 | $9.13 | — |
| 2025-05-07 | 25.71 | $9.13 | — |
| 2025-05-06 | 26.36 | $9.13 | — |
| 2025-05-05 | 27.05 | $9.13 | — |
| 2025-05-02 | 27.77 | $9.13 | — |
| 2025-05-01 | 28.53 | $9.13 | — |
| 2025-04-30 | 29.32 | $9.13 | — |
| 2025-04-29 | 30.17 | $11.15 | 280 |
| 2025-04-28 | 29.94 | $9.13 | — |
| 2025-04-25 | 29.52 | $9.13 | — |
| 2025-04-24 | 29.08 | $9.13 | — |
| 2025-04-23 | 28.62 | $9.13 | — |
| 2025-04-22 | 28.14 | $9.13 | — |
| 2025-04-21 | 27.63 | $9.13 | — |
| 2025-04-17 | 27.09 | $9.13 | — |
| 2025-04-16 | 26.53 | $9.13 | — |
| 2025-04-15 | 25.94 | $9.13 | — |
| 2025-04-14 | 25.31 | $9.13 | — |
| 2025-04-11 | 24.65 | $9.13 | — |
| 2025-04-10 | 23.96 | $9.13 | — |
| 2025-04-09 | 23.23 | $9.13 | — |
| 2025-04-08 | 22.46 | $9.13 | — |
| 2025-04-07 | 21.65 | $9.13 | 433 |
| 2025-04-04 | 20.80 | $10.86 | — |
| 2025-04-03 | 21.33 | $10.86 | — |
| 2025-04-02 | 21.90 | $10.86 | — |
| 2025-04-01 | 22.49 | $10.86 | — |
| 2025-03-31 | 23.11 | $10.86 | — |
| 2025-03-28 | 23.77 | $10.86 | — |
| 2025-03-27 | 24.46 | $10.86 | — |
| 2025-03-26 | 25.18 | $10.86 | — |
| 2025-03-25 | 25.95 | $10.86 | — |
| 2025-03-24 | 26.75 | $10.86 | — |
| 2025-03-21 | 27.60 | $10.86 | — |
| 2025-03-20 | 28.49 | $10.86 | — |
| 2025-03-19 | 29.43 | $10.86 | — |
| 2025-03-18 | 30.42 | $10.86 | — |
| 2025-03-17 | 31.46 | $10.86 | 2431 |
| 2025-03-14 | 32.55 | $10.14 | — |
| 2025-03-13 | 33.99 | $10.14 | 252 |
| 2025-03-12 | 35.51 | $11.01 | — |
| 2025-03-11 | 36.46 | $11.01 | — |
| 2025-03-10 | 37.45 | $11.01 | — |
| 2025-03-07 | 38.50 | $11.01 | 5510 |
| 2025-03-06 | 39.61 | $9.74 | 400 |
| 2025-03-05 | 40.89 | $11.50 | — |
| 2025-03-04 | 38.95 | $11.50 | — |
| 2025-03-03 | 36.92 | $11.50 | — |
| 2025-02-28 | 34.77 | $11.50 | 400 |
| 2025-02-27 | 32.51 | $9.85 | — |
| 2025-02-26 | 32.28 | $9.85 | — |
| 2025-02-25 | 32.03 | $9.85 | — |
| 2025-02-24 | 31.77 | $9.85 | — |
| 2025-02-21 | 31.50 | $9.85 | — |
| 2025-02-20 | 31.21 | $9.85 | — |
| 2025-02-19 | 30.90 | $9.85 | — |
| 2025-02-18 | 30.58 | $9.85 | — |
| 2025-02-14 | 30.25 | $9.85 | — |
| 2025-02-13 | 29.89 | $9.85 | — |
| 2025-02-12 | 29.52 | $9.85 | — |
| 2025-02-11 | 29.13 | $9.85 | — |
| 2025-02-10 | 28.72 | $9.85 | — |
| 2025-02-07 | 28.28 | $9.85 | — |
| 2025-02-06 | 27.83 | $9.85 | — |
| 2025-02-05 | 27.34 | $9.85 | — |
| 2025-02-04 | 26.84 | $9.85 | — |
| 2025-02-03 | 26.30 | $9.85 | — |
| 2025-01-31 | 25.74 | $9.85 | — |
| 2025-01-30 | 25.15 | $9.85 | — |
| 2025-01-29 | 24.53 | $9.85 | — |
| 2025-01-28 | 23.87 | $9.85 | — |
| 2025-01-27 | 23.19 | $9.85 | — |
| 2025-01-24 | 22.46 | $9.85 | — |
| 2025-01-23 | 21.70 | $9.85 | — |
| 2025-01-22 | 20.89 | $9.85 | — |
| 2025-01-21 | 20.05 | $9.85 | — |
| 2025-01-17 | 19.15 | $9.85 | — |
| 2025-01-16 | 18.22 | $9.85 | — |
| 2025-01-15 | 17.23 | $9.85 | — |
| 2025-01-14 | 16.19 | $9.85 | — |
| 2025-01-13 | 15.10 | $9.85 | — |
| 2025-01-10 | 13.95 | $9.85 | 9082 |
| 2025-01-08 | 12.73 | $10.50 | — |
| 2025-01-07 | 13.38 | $10.50 | — |
| 2025-01-06 | 14.06 | $10.50 | — |
| 2025-01-03 | 14.78 | $10.50 | — |
| 2025-01-02 | 15.54 | $10.50 | — |
| 2024-12-31 | 16.33 | $10.50 | — |
| 2024-12-30 | 17.17 | $10.50 | — |
| 2024-12-27 | 18.05 | $10.50 | — |
| 2024-12-26 | 18.98 | $10.50 | — |
| 2024-12-24 | 19.96 | $10.50 | — |
| 2024-12-23 | 20.98 | $10.50 | — |
| 2024-12-20 | 22.07 | $10.50 | — |
| 2024-12-19 | 23.20 | $10.50 | — |
| 2024-12-18 | 24.40 | $10.50 | — |
| 2024-12-17 | 25.67 | $10.50 | — |
| 2024-12-16 | 26.99 | $10.50 | — |
| 2024-12-13 | 28.39 | $10.50 | — |
| 2024-12-12 | 29.86 | $10.50 | — |
| 2024-12-11 | 31.41 | $10.50 | — |
| 2024-12-10 | 33.04 | $10.50 | 1805 |
| 2024-12-09 | 34.76 | $10.20 | — |
| 2024-12-06 | 36.04 | $10.20 | — |
| 2024-12-05 | 37.39 | $10.20 | — |
| 2024-12-04 | 38.81 | $10.20 | — |
| 2024-12-03 | 40.31 | $10.20 | — |
| 2024-12-02 | 41.88 | $10.20 | — |
| 2024-11-29 | 43.53 | $10.20 | 7300 |
| 2024-11-27 | 45.28 | $11.49 | 1511 |
| 2024-11-26 | 45.92 | $9.77 | — |
| 2024-11-25 | 44.45 | $9.77 | — |
| 2024-11-22 | 42.90 | $9.77 | 100 |
| 2024-11-21 | 41.27 | $10.72 | — |
| 2024-11-20 | 43.05 | $10.72 | — |
| 2024-11-19 | 44.92 | $10.72 | — |
| 2024-11-18 | 46.88 | $10.72 | — |
| 2024-11-15 | 48.95 | $10.72 | — |
| 2024-11-14 | 51.13 | $10.72 | — |
| 2024-11-13 | 53.42 | $10.72 | — |
| 2024-11-12 | 55.84 | $10.72 | 951 |
| 2024-11-11 | 58.38 | $10.87 | — |
| 2024-11-08 | 58.31 | $10.87 | — |
| 2024-11-07 | 58.25 | $10.87 | — |
| 2024-11-06 | 58.17 | $10.87 | — |
| 2024-11-05 | 58.10 | $10.87 | — |
| 2024-11-04 | 58.02 | $10.87 | — |
| 2024-11-01 | 57.94 | $10.87 | — |
| 2024-10-31 | 57.85 | $10.87 | — |
| 2024-10-30 | 57.76 | $10.87 | — |
| 2024-10-29 | 57.66 | $10.87 | — |
| 2024-10-28 | 57.56 | $10.87 | — |
| 2024-10-25 | 57.45 | $10.87 | — |
| 2024-10-24 | 57.33 | $10.87 | — |
| 2024-10-23 | 57.22 | $10.87 | — |
| 2024-10-22 | 57.09 | $10.87 | — |
| 2024-10-21 | 56.96 | $10.87 | — |
| 2024-10-18 | 56.82 | $10.87 | — |
| 2024-10-17 | 56.67 | $10.87 | — |
| 2024-10-16 | 56.52 | $10.87 | — |
| 2024-10-15 | 56.35 | $10.87 | — |
| 2024-10-14 | 56.18 | $10.87 | — |
| 2024-10-11 | 56.00 | $10.87 | — |
| 2024-10-10 | 55.81 | $10.87 | — |
| 2024-10-09 | 55.61 | $10.87 | — |
| 2024-10-08 | 55.40 | $10.87 | — |
| 2024-10-07 | 55.18 | $10.87 | — |
| 2024-10-04 | 54.95 | $10.87 | 166 |
| 2024-10-03 | 54.71 | $10.51 | — |
| 2024-10-02 | 55.32 | $10.51 | — |
| 2024-10-01 | 55.96 | $10.51 | 166 |
| 2024-09-30 | 56.64 | $10.75 | — |
| 2024-09-27 | 55.06 | $10.75 | — |
| 2024-09-26 | 53.39 | $10.75 | — |
| 2024-09-25 | 51.63 | $10.75 | — |
| 2024-09-24 | 49.77 | $10.75 | — |
| 2024-09-23 | 47.83 | $10.75 | — |
| 2024-09-20 | 45.77 | $10.75 | — |
| 2024-09-19 | 43.61 | $10.75 | — |
| 2024-09-18 | 41.34 | $10.75 | — |
| 2024-09-17 | 38.95 | $10.75 | — |
| 2024-09-16 | 36.43 | $10.75 | — |
| 2024-09-13 | 33.78 | $10.75 | — |
| 2024-09-12 | 30.98 | $10.75 | — |
| 2024-09-11 | 28.05 | $10.75 | — |
| 2024-09-10 | 24.95 | $10.75 | — |
| 2024-09-09 | 21.70 | $10.75 | 837 |
| 2024-09-06 | 18.27 | $9.23 | — |
| 2024-09-05 | 18.68 | $9.23 | — |
| 2024-09-04 | 19.12 | $9.23 | — |
| 2024-09-03 | 19.58 | $9.23 | — |
| 2024-08-30 | 20.06 | $9.23 | — |
| 2024-08-29 | 20.57 | $9.23 | — |
| 2024-08-28 | 21.11 | $9.23 | — |
| 2024-08-27 | 21.67 | $9.23 | — |
| 2024-08-26 | 22.26 | $9.23 | — |
| 2024-08-23 | 22.89 | $9.23 | — |
| 2024-08-22 | 23.55 | $9.23 | — |
| 2024-08-21 | 24.24 | $9.23 | — |
| 2024-08-20 | 24.97 | $9.23 | — |
| 2024-08-19 | 25.73 | $9.23 | — |
| 2024-08-16 | 26.54 | $9.23 | — |
| 2024-08-15 | 27.39 | $9.23 | — |
| 2024-08-14 | 28.28 | $9.23 | — |
| 2024-08-13 | 29.22 | $9.23 | — |
| 2024-08-12 | 30.22 | $9.23 | — |
| 2024-08-09 | 31.26 | $9.23 | — |
| 2024-08-08 | 32.36 | $9.23 | — |
| 2024-08-07 | 33.51 | $9.23 | — |
| 2024-08-06 | 34.73 | $9.23 | — |
| 2024-08-05 | 36.01 | $9.23 | — |
| 2024-08-02 | 37.36 | $9.23 | — |
| 2024-08-01 | 38.77 | $9.23 | — |
| 2024-07-31 | 40.27 | $9.23 | — |
| 2024-07-30 | 41.84 | $9.23 | — |
| 2024-07-29 | 43.49 | $9.23 | — |
| 2024-07-26 | 45.24 | $9.23 | — |
| 2024-07-25 | 47.07 | $9.23 | — |
| 2024-07-24 | 49.00 | $9.23 | — |
| 2024-07-23 | 51.03 | $9.23 | — |
| 2024-07-22 | 53.17 | $9.23 | — |
| 2024-07-19 | 55.42 | $9.23 | — |
| 2024-07-18 | 57.79 | $9.23 | — |
| 2024-07-17 | 60.29 | $9.23 | 200 |
| 2024-07-16 | 62.91 | $8.52 | — |
| 2024-07-15 | 63.55 | $8.52 | — |
| 2024-07-12 | 64.22 | $8.52 | — |
| 2024-07-11 | 64.93 | $8.53 | 2926 |
| 2024-07-10 | 65.70 | $9.44 | — |
| 2024-07-09 | 65.14 | $9.44 | — |
| 2024-07-08 | 64.55 | $9.44 | — |
| 2024-07-05 | 63.93 | $9.44 | — |
| 2024-07-03 | 63.28 | $9.44 | — |
| 2024-07-02 | 62.59 | $9.44 | — |
| 2024-07-01 | 61.86 | $9.44 | — |
| 2024-06-28 | 61.10 | $9.44 | — |
| 2024-06-27 | 60.30 | $9.44 | — |
| 2024-06-26 | 59.46 | $9.44 | — |
| 2024-06-25 | 58.57 | $9.44 | — |
| 2024-06-24 | 57.63 | $9.44 | — |
| 2024-06-21 | 56.65 | $9.44 | — |
| 2024-06-20 | 55.61 | $9.44 | — |
| 2024-06-18 | 54.52 | $9.44 | — |
| 2024-06-17 | 53.37 | $9.44 | — |
| 2024-06-14 | 52.16 | $9.44 | — |
| 2024-06-13 | 50.89 | $9.44 | — |
| 2024-06-12 | 49.55 | $9.44 | — |
| 2024-06-11 | 48.14 | $9.44 | — |
| 2024-06-10 | 46.65 | $9.44 | — |
| 2024-06-07 | 45.09 | $9.44 | — |
| 2024-06-06 | 43.44 | $9.44 | — |
| 2024-06-05 | 41.71 | $9.44 | — |
| 2024-06-04 | 39.89 | $9.44 | — |
| 2024-06-03 | 37.97 | $9.44 | 210 |
| 2024-05-31 | 35.95 | $8.32 | — |
| 2024-05-30 | 35.89 | $8.32 | — |
| 2024-05-29 | 35.82 | $8.32 | — |
| 2024-05-28 | 35.76 | $8.32 | — |
| 2024-05-24 | 35.69 | $8.32 | — |
| 2024-05-23 | 35.61 | $8.32 | — |
| 2024-05-22 | 35.53 | $8.32 | — |
| 2024-05-21 | 35.45 | $8.32 | — |
| 2024-05-20 | 35.36 | $8.32 | — |
| 2024-05-17 | 35.27 | $8.32 | — |
| 2024-05-16 | 35.17 | $8.32 | — |
| 2024-05-15 | 35.07 | $8.32 | — |
| 2024-05-14 | 34.97 | $8.32 | — |
| 2024-05-13 | 34.85 | $8.32 | — |
| 2024-05-10 | 34.74 | $8.32 | — |
| 2024-05-09 | 34.61 | $8.32 | — |
| 2024-05-08 | 34.48 | $8.32 | 1104 |
| 2024-05-07 | 34.34 | $8.55 | — |
| 2024-05-06 | 35.78 | $8.55 | — |
| 2024-05-03 | 37.30 | $8.55 | — |
| 2024-05-02 | 38.90 | $8.55 | — |
| 2024-05-01 | 40.58 | $8.55 | 247 |
| 2024-04-30 | 42.35 | $8.50 | — |
| 2024-04-29 | 44.29 | $8.50 | — |
| 2024-04-26 | 46.34 | $8.50 | — |
| 2024-04-25 | 48.49 | $8.50 | 200 |
| 2024-04-24 | 50.75 | $8.69 | — |
| 2024-04-23 | 50.20 | $8.69 | — |
| 2024-04-22 | 49.63 | $8.69 | — |
| 2024-04-19 | 49.03 | $8.69 | — |
| 2024-04-18 | 48.39 | $8.69 | — |
| 2024-04-17 | 47.73 | $8.69 | — |
| 2024-04-16 | 47.02 | $8.69 | — |
| 2024-04-15 | 46.28 | $8.69 | — |
| 2024-04-12 | 45.50 | $8.69 | — |
| 2024-04-11 | 44.68 | $8.69 | — |
| 2024-04-10 | 43.82 | $8.69 | — |
| 2024-04-09 | 42.91 | $8.69 | — |
| 2024-04-08 | 41.96 | $8.69 | — |
| 2024-04-05 | 40.95 | $8.69 | — |
| 2024-04-04 | 39.89 | $8.69 | — |
| 2024-04-03 | 38.77 | $8.69 | — |
| 2024-04-02 | 37.60 | $8.69 | — |
| 2024-04-01 | 36.36 | $8.69 | — |
| 2024-03-28 | 35.06 | $8.69 | — |
| 2024-03-27 | 33.69 | $8.69 | — |
| 2024-03-26 | 32.25 | $8.69 | — |
| 2024-03-25 | 30.73 | $8.69 | — |
| 2024-03-22 | 29.14 | $8.69 | — |
| 2024-03-21 | 27.45 | $8.69 | — |
| 2024-03-20 | 25.68 | $8.69 | — |
| 2024-03-19 | 23.82 | $8.69 | 300 |
| 2024-03-18 | 21.86 | $8.48 | — |
| 2024-03-15 | 20.32 | $8.48 | 300 |
| 2024-03-14 | 18.71 | $8.04 | — |
| 2024-03-13 | 19.46 | $8.04 | — |
| 2024-03-12 | 20.26 | $8.04 | — |
| 2024-03-11 | 21.09 | $8.04 | — |
| 2024-03-08 | 21.97 | $8.04 | — |
| 2024-03-07 | 22.90 | $8.04 | — |
| 2024-03-06 | 23.87 | $8.04 | — |
| 2024-03-05 | 24.90 | $8.04 | — |
| 2024-03-04 | 25.98 | $8.04 | — |
| 2024-03-01 | 27.12 | $8.04 | — |
| 2024-02-29 | 28.31 | $8.04 | — |
| 2024-02-28 | 29.57 | $8.04 | — |
| 2024-02-27 | 30.90 | $8.04 | — |
| 2024-02-26 | 32.30 | $8.04 | — |
| 2024-02-23 | 33.77 | $8.04 | — |
| 2024-02-22 | 35.31 | $8.04 | — |
| 2024-02-21 | 36.94 | $8.04 | — |
| 2024-02-20 | 38.66 | $8.04 | — |
| 2024-02-16 | 40.46 | $8.04 | — |
| 2024-02-15 | 42.36 | $8.04 | — |
| 2024-02-14 | 44.36 | $8.04 | 100 |
| 2024-02-13 | 46.46 | $8.28 | — |
| 2024-02-12 | 47.50 | $8.28 | — |
| 2024-02-09 | 48.59 | $8.28 | — |
| 2024-02-08 | 49.73 | $8.28 | — |
| 2024-02-07 | 50.94 | $8.28 | — |
| 2024-02-06 | 52.20 | $8.28 | 400 |
| 2024-02-05 | 53.54 | $8.07 | — |
| 2024-02-02 | 55.56 | $8.07 | — |
| 2024-02-01 | 57.69 | $8.07 | — |
| 2024-01-31 | 59.94 | $8.07 | 170 |
| 2024-01-30 | 62.30 | $7.71 | — |
| 2024-01-29 | 65.08 | $7.71 | — |
| 2024-01-26 | 68.01 | $7.71 | — |
| 2024-01-25 | 71.09 | $7.71 | 700 |
| 2024-01-24 | 74.33 | $8.32 | — |
| 2024-01-23 | 75.58 | $8.32 | — |
| 2024-01-22 | 76.89 | $8.32 | — |
| 2024-01-19 | 78.27 | $8.32 | — |
| 2024-01-18 | 79.72 | $8.32 | — |
| 2024-01-17 | 81.26 | $8.32 | — |
| 2024-01-16 | 82.87 | $8.32 | 273 |
| 2024-01-12 | 84.56 | $7.34 | — |
| 2024-01-11 | 84.09 | $7.34 | — |
| 2024-01-10 | 83.59 | $7.34 | — |
| 2024-01-09 | 83.07 | $7.34 | — |
| 2024-01-08 | 82.52 | $7.34 | — |
| 2024-01-05 | 81.93 | $7.34 | — |
| 2024-01-04 | 81.32 | $7.34 | — |
| 2024-01-03 | 80.68 | $7.34 | — |
| 2024-01-02 | 80.00 | $7.34 | — |
| 2023-12-29 | 79.29 | $7.34 | — |
| 2023-12-28 | 78.54 | $7.34 | — |
| 2023-12-27 | 77.75 | $7.34 | — |
| 2023-12-26 | 76.91 | $7.34 | — |
| 2023-12-22 | 76.04 | $7.34 | — |
| 2023-12-21 | 75.12 | $7.34 | — |
| 2023-12-20 | 74.15 | $7.34 | — |
| 2023-12-19 | 73.13 | $7.34 | 123 |
| 2023-12-18 | 72.05 | $7.50 | — |
| 2023-12-15 | 71.00 | $7.50 | — |
| 2023-12-14 | 69.90 | $7.50 | 264 |
| 2023-12-13 | 68.74 | $7.99 | — |
| 2023-12-12 | 68.32 | $7.99 | — |
| 2023-12-11 | 67.88 | $7.99 | — |
| 2023-12-08 | 67.41 | $7.99 | — |
| 2023-12-07 | 66.92 | $7.99 | — |
| 2023-12-06 | 66.40 | $7.99 | — |
| 2023-12-05 | 65.86 | $7.99 | — |
| 2023-12-04 | 65.28 | $7.99 | — |
| 2023-12-01 | 64.68 | $7.99 | — |
| 2023-11-30 | 64.05 | $7.99 | — |
| 2023-11-29 | 63.38 | $7.99 | — |
| 2023-11-28 | 62.67 | $7.99 | — |
| 2023-11-27 | 61.93 | $7.99 | — |
| 2023-11-24 | 61.15 | $7.99 | — |
| 2023-11-22 | 60.33 | $7.99 | — |
| 2023-11-21 | 59.47 | $7.99 | — |
| 2023-11-20 | 58.56 | $7.99 | — |
| 2023-11-17 | 57.60 | $7.99 | — |
| 2023-11-16 | 56.60 | $7.99 | — |
| 2023-11-15 | 55.54 | $7.99 | — |
| 2023-11-14 | 54.42 | $7.99 | — |
| 2023-11-13 | 53.25 | $7.99 | — |
| 2023-11-10 | 52.01 | $7.99 | — |
| 2023-11-09 | 50.71 | $7.99 | — |
| 2023-11-08 | 49.34 | $7.99 | 100 |
| 2023-11-07 | 47.90 | $8.78 | — |
| 2023-11-06 | 47.78 | $8.78 | — |
| 2023-11-03 | 47.66 | $8.78 | — |
| 2023-11-02 | 47.53 | $8.78 | — |
| 2023-11-01 | 47.40 | $8.78 | — |
| 2023-10-31 | 47.26 | $8.78 | — |
| 2023-10-30 | 47.11 | $8.78 | — |
| 2023-10-27 | 46.95 | $8.78 | — |
| 2023-10-26 | 46.79 | $8.78 | — |
| 2023-10-25 | 46.61 | $8.78 | — |
| 2023-10-24 | 46.43 | $8.78 | — |
| 2023-10-23 | 46.24 | $8.78 | — |
| 2023-10-20 | 46.03 | $8.78 | — |
| 2023-10-19 | 45.82 | $8.78 | — |
| 2023-10-18 | 45.60 | $8.78 | — |
| 2023-10-17 | 45.36 | $8.78 | — |
| 2023-10-16 | 45.11 | $8.78 | — |
| 2023-10-13 | 44.85 | $8.78 | — |
| 2023-10-12 | 44.58 | $8.78 | — |
| 2023-10-11 | 44.29 | $8.78 | — |
| 2023-10-10 | 43.98 | $8.78 | — |
| 2023-10-09 | 43.66 | $8.78 | — |
| 2023-10-06 | 43.32 | $8.78 | — |
| 2023-10-05 | 42.97 | $8.78 | — |
| 2023-10-04 | 42.59 | $8.78 | — |
| 2023-10-03 | 42.20 | $8.78 | — |
| 2023-10-02 | 41.78 | $8.78 | — |
| 2023-09-29 | 41.34 | $8.78 | — |
| 2023-09-28 | 40.88 | $8.78 | — |
| 2023-09-27 | 40.40 | $8.78 | — |
| 2023-09-26 | 39.89 | $8.78 | — |
| 2023-09-25 | 39.35 | $8.78 | — |
| 2023-09-22 | 38.79 | $8.78 | — |
| 2023-09-21 | 38.20 | $8.78 | — |
| 2023-09-20 | 37.57 | $8.78 | — |
| 2023-09-19 | 36.91 | $8.78 | — |
| 2023-09-18 | 36.22 | $8.78 | — |
| 2023-09-15 | 35.49 | $8.78 | — |
| 2023-09-14 | 34.72 | $8.78 | 1059 |
| 2023-09-13 | 33.91 | $8.36 | — |
| 2023-09-12 | 34.76 | $8.36 | — |
| 2023-09-11 | 35.64 | $8.36 | — |
| 2023-09-08 | 36.58 | $8.36 | — |
| 2023-09-07 | 37.56 | $8.37 | 1415 |
| 2023-09-06 | 38.52 | $7.95 | — |
| 2023-09-05 | 37.23 | $7.95 | — |
| 2023-09-01 | 35.87 | $7.95 | — |
| 2023-08-31 | 34.44 | $7.95 | — |
| 2023-08-30 | 32.93 | $7.95 | — |
| 2023-08-29 | 31.35 | $7.95 | — |
| 2023-08-28 | 29.68 | $7.95 | — |
| 2023-08-25 | 27.92 | $7.95 | — |
| 2023-08-24 | 26.07 | $7.95 | — |
| 2023-08-23 | 24.13 | $7.95 | 280 |
| 2023-08-22 | 22.08 | $8.42 | — |
| 2023-08-21 | 22.33 | $8.42 | — |
| 2023-08-18 | 22.60 | $8.42 | — |
| 2023-08-17 | 22.88 | $8.42 | — |
| 2023-08-16 | 23.17 | $8.42 | — |
| 2023-08-15 | 23.48 | $8.42 | — |
| 2023-08-14 | 23.81 | $8.42 | — |
| 2023-08-11 | 24.15 | $8.42 | 1936 |
| 2023-08-10 | 24.51 | $8.48 | — |
| 2023-08-09 | 25.52 | $8.48 | — |
| 2023-08-08 | 26.58 | $8.48 | — |
| 2023-08-07 | 27.70 | $8.48 | — |
| 2023-08-04 | 28.88 | $8.48 | — |
| 2023-08-03 | 30.12 | $8.48 | — |
| 2023-08-02 | 31.42 | $8.48 | — |
| 2023-08-01 | 32.79 | $8.48 | — |
| 2023-07-31 | 34.24 | $8.48 | — |
| 2023-07-28 | 35.76 | $8.48 | — |
| 2023-07-27 | 37.36 | $8.48 | — |
| 2023-07-26 | 39.04 | $8.48 | — |
| 2023-07-25 | 40.82 | $8.48 | — |
| 2023-07-24 | 42.68 | $8.48 | — |
| 2023-07-21 | 44.65 | $8.48 | — |
| 2023-07-20 | 46.72 | $8.48 | — |
| 2023-07-19 | 48.89 | $8.48 | — |
| 2023-07-18 | 51.19 | $8.48 | — |
| 2023-07-17 | 53.60 | $8.48 | — |
| 2023-07-14 | 56.14 | $8.48 | — |
| 2023-07-13 | 58.81 | $8.48 | — |
| 2023-07-12 | 61.63 | $8.48 | — |
| 2023-07-11 | 64.59 | $8.48 | — |
| 2023-07-10 | 67.71 | $8.48 | — |
| 2023-07-07 | 70.99 | $8.48 | 1906 |
| 2023-07-06 | 74.44 | $8.90 | — |
| 2023-07-05 | 74.48 | $8.90 | — |
| 2023-07-03 | 74.51 | $8.90 | — |
| 2023-06-30 | 74.55 | $8.90 | — |
| 2023-06-29 | 74.59 | $8.90 | — |
| 2023-06-28 | 74.63 | $8.90 | — |
| 2023-06-27 | 74.68 | $8.90 | — |
| 2023-06-26 | 74.72 | $8.90 | — |
| 2023-06-23 | 74.77 | $8.90 | — |
| 2023-06-22 | 74.82 | $8.90 | — |
| 2023-06-21 | 74.88 | $8.90 | — |
| 2023-06-20 | 74.94 | $8.90 | — |
| 2023-06-16 | 75.00 | $8.90 | — |
| 2023-06-15 | 75.06 | $8.90 | — |
| 2023-06-14 | 75.13 | $8.90 | — |
| 2023-06-13 | 75.20 | $8.90 | 390 |
| 2023-06-12 | 75.27 | $9.00 | — |
| 2023-06-09 | 74.47 | $9.00 | 2019 |
| 2023-06-08 | 73.62 | $8.49 | — |
| 2023-06-07 | 73.13 | $8.49 | — |
| 2023-06-06 | 72.62 | $8.49 | — |
| 2023-06-05 | 72.07 | $8.49 | — |
| 2023-06-02 | 71.50 | $8.49 | — |
| 2023-06-01 | 70.90 | $8.49 | — |
| 2023-05-31 | 70.26 | $8.49 | — |
| 2023-05-30 | 69.60 | $8.49 | — |
| 2023-05-26 | 68.89 | $8.49 | — |
| 2023-05-25 | 68.15 | $8.49 | — |
| 2023-05-24 | 67.38 | $8.49 | — |
| 2023-05-23 | 66.56 | $8.49 | — |
| 2023-05-22 | 65.69 | $8.49 | 292 |
| 2023-05-19 | 64.78 | $8.08 | 700 |
| 2023-05-18 | 64.18 | $7.81 | 400 |
| 2023-05-17 | 64.20 | $7.86 | — |
| 2023-05-16 | 63.35 | $7.86 | — |
| 2023-05-15 | 62.45 | $7.86 | — |
| 2023-05-12 | 61.51 | $7.86 | — |
| 2023-05-11 | 60.52 | $7.86 | — |
| 2023-05-10 | 59.48 | $7.86 | — |
| 2023-05-09 | 58.38 | $7.86 | 3900 |
| 2023-05-08 | 57.23 | $7.85 | 5583 |
| 2023-05-05 | 56.01 | $7.45 | — |
| 2023-05-04 | 55.49 | $7.45 | — |
| 2023-05-03 | 54.94 | $7.45 | — |
| 2023-05-02 | 54.36 | $7.45 | — |
| 2023-05-01 | 53.76 | $7.45 | — |
| 2023-04-28 | 53.12 | $7.45 | — |
| 2023-04-27 | 52.44 | $7.45 | — |
| 2023-04-26 | 51.73 | $7.45 | — |
| 2023-04-25 | 50.99 | $7.45 | — |
| 2023-04-24 | 50.20 | $7.45 | — |
| 2023-04-21 | 49.37 | $7.45 | — |
| 2023-04-20 | 48.50 | $7.45 | — |
| 2023-04-19 | 47.59 | $7.45 | — |
| 2023-04-18 | 46.62 | $7.45 | — |
| 2023-04-17 | 45.61 | $7.45 | — |
| 2023-04-14 | 44.54 | $7.45 | — |
| 2023-04-13 | 43.42 | $7.45 | — |
| 2023-04-12 | 42.23 | $7.45 | — |
| 2023-04-11 | 40.98 | $7.45 | — |
| 2023-04-10 | 39.67 | $7.45 | — |
| 2023-04-06 | 38.29 | $7.45 | — |
| 2023-04-05 | 36.84 | $7.45 | 1666 |
| 2023-04-04 | 35.31 | $7.69 | — |
| 2023-04-03 | 35.77 | $7.69 | — |
| 2023-03-31 | 36.25 | $7.69 | — |
| 2023-03-30 | 36.76 | $7.69 | — |
| 2023-03-29 | 37.29 | $7.69 | — |
| 2023-03-28 | 37.86 | $7.69 | — |
| 2023-03-27 | 38.45 | $7.69 | — |
| 2023-03-24 | 39.08 | $7.69 | — |
| 2023-03-23 | 39.73 | $7.69 | — |
| 2023-03-22 | 40.42 | $7.69 | — |
| 2023-03-21 | 41.15 | $7.69 | — |
| 2023-03-20 | 41.92 | $7.69 | — |
| 2023-03-17 | 42.73 | $7.69 | — |
| 2023-03-16 | 43.58 | $7.69 | — |
| 2023-03-15 | 44.47 | $7.69 | — |
| 2023-03-14 | 45.41 | $7.69 | — |
| 2023-03-13 | 46.40 | $7.69 | — |
| 2023-03-10 | 47.45 | $7.69 | — |
| 2023-03-09 | 48.54 | $7.69 | — |
| 2023-03-08 | 49.70 | $7.69 | 2771 |
| 2023-03-07 | 50.92 | $7.75 | — |
| 2023-03-06 | 50.06 | $7.75 | — |
| 2023-03-03 | 49.15 | $7.75 | — |
| 2023-03-02 | 48.20 | $7.75 | — |
| 2023-03-01 | 47.19 | $7.75 | — |
| 2023-02-28 | 46.14 | $7.75 | — |
| 2023-02-27 | 45.03 | $7.75 | — |
| 2023-02-24 | 43.86 | $7.75 | — |
| 2023-02-23 | 42.62 | $7.75 | — |
| 2023-02-22 | 41.33 | $7.75 | — |
| 2023-02-21 | 39.96 | $7.75 | — |
| 2023-02-17 | 38.53 | $7.75 | — |
| 2023-02-16 | 37.01 | $7.75 | — |
| 2023-02-15 | 35.42 | $7.75 | — |
| 2023-02-14 | 33.75 | $7.75 | — |
| 2023-02-13 | 31.98 | $7.75 | — |
| 2023-02-10 | 30.13 | $7.75 | 5105 |
| 2023-02-09 | 28.17 | $7.42 | — |
| 2023-02-08 | 28.32 | $7.42 | — |
| 2023-02-07 | 28.47 | $7.42 | — |
| 2023-02-06 | 28.63 | $7.42 | — |
| 2023-02-03 | 28.80 | $7.42 | — |
| 2023-02-02 | 28.98 | $7.42 | — |
| 2023-02-01 | 29.17 | $7.42 | — |
| 2023-01-31 | 29.36 | $7.42 | — |
| 2023-01-30 | 29.57 | $7.42 | — |
| 2023-01-27 | 29.79 | $7.42 | — |
| 2023-01-26 | 30.02 | $7.42 | — |
| 2023-01-25 | 30.26 | $7.42 | — |
| 2023-01-24 | 30.52 | $7.42 | — |
| 2023-01-23 | 30.79 | $7.42 | — |
| 2023-01-20 | 31.07 | $7.42 | — |
| 2023-01-19 | 31.37 | $7.42 | — |
| 2023-01-18 | 31.68 | $7.42 | — |
| 2023-01-17 | 32.01 | $7.42 | — |
| 2023-01-13 | 32.36 | $7.42 | — |
| 2023-01-12 | 32.73 | $7.42 | — |
| 2023-01-11 | 33.11 | $7.42 | — |
| 2023-01-10 | 33.52 | $7.42 | — |
| 2023-01-09 | 33.94 | $7.42 | 1900 |
| 2023-01-06 | 34.39 | $7.39 | — |
| 2023-01-05 | 34.30 | $7.39 | — |
| 2023-01-04 | 34.20 | $7.39 | — |
| 2023-01-03 | 34.09 | $7.39 | — |
| 2022-12-30 | 33.98 | $7.39 | — |
| 2022-12-29 | 33.87 | $7.39 | 170 |
| 2022-12-28 | 33.75 | $7.63 | — |
| 2022-12-27 | 34.00 | $7.63 | — |
| 2022-12-23 | 34.26 | $7.63 | — |
| 2022-12-22 | 34.54 | $7.63 | — |
| 2022-12-21 | 34.84 | $7.63 | — |
| 2022-12-20 | 35.15 | $7.63 | — |
| 2022-12-19 | 35.48 | $7.63 | — |
| 2022-12-16 | 35.82 | $7.63 | — |
| 2022-12-15 | 36.18 | $7.63 | — |
| 2022-12-14 | 36.56 | $7.63 | — |
| 2022-12-13 | 36.97 | $7.63 | — |
| 2022-12-12 | 37.39 | $7.63 | — |
| 2022-12-09 | 37.83 | $7.63 | — |
| 2022-12-08 | 38.30 | $7.63 | — |
| 2022-12-07 | 38.79 | $7.63 | 2603 |
| 2022-12-06 | 39.31 | $7.38 | — |
| 2022-12-05 | 39.28 | $7.38 | 201 |
| 2022-12-02 | 39.24 | $7.42 | — |
| 2022-12-01 | 39.20 | $7.42 | — |
| 2022-11-30 | 39.15 | $7.42 | — |
| 2022-11-29 | 39.11 | $7.42 | — |
| 2022-11-28 | 39.06 | $7.42 | — |
| 2022-11-25 | 39.01 | $7.42 | — |
| 2022-11-23 | 38.96 | $7.42 | — |
| 2022-11-22 | 38.90 | $7.42 | — |
| 2022-11-21 | 38.84 | $7.42 | — |
| 2022-11-18 | 38.78 | $7.42 | — |
| 2022-11-17 | 38.72 | $7.42 | — |
| 2022-11-16 | 38.65 | $7.42 | — |
| 2022-11-15 | 38.58 | $7.42 | — |
| 2022-11-14 | 38.50 | $7.42 | 100 |
| 2022-11-11 | 38.42 | $7.31 | — |
| 2022-11-10 | 36.64 | $7.31 | — |
| 2022-11-09 | 34.75 | $7.31 | 1182 |
| 2022-11-08 | 32.77 | $7.37 | — |
| 2022-11-07 | 30.86 | $7.37 | — |
| 2022-11-04 | 28.85 | $7.37 | — |
| 2022-11-03 | 26.73 | $7.37 | — |
| 2022-11-02 | 24.51 | $7.37 | — |
| 2022-11-01 | 22.16 | $7.37 | 239 |
| 2022-10-31 | 19.69 | $7.80 | — |
| 2022-10-28 | 19.98 | $7.80 | — |
| 2022-10-27 | 20.28 | $7.80 | — |
| 2022-10-26 | 20.60 | $7.80 | — |
| 2022-10-25 | 20.94 | $7.80 | — |
| 2022-10-24 | 21.29 | $7.80 | — |
| 2022-10-21 | 21.66 | $7.80 | — |
| 2022-10-20 | 22.05 | $7.80 | — |
| 2022-10-19 | 22.46 | $7.80 | — |
| 2022-10-18 | 22.90 | $7.80 | — |
| 2022-10-17 | 23.35 | $7.80 | — |
| 2022-10-14 | 23.83 | $7.80 | — |
| 2022-10-13 | 24.34 | $7.80 | — |
| 2022-10-12 | 24.87 | $7.80 | — |
| 2022-10-11 | 25.43 | $7.80 | — |
| 2022-10-10 | 26.02 | $7.80 | — |
| 2022-10-07 | 26.64 | $7.80 | — |
| 2022-10-06 | 27.29 | $7.80 | — |
| 2022-10-05 | 27.98 | $7.80 | — |
| 2022-10-04 | 28.70 | $7.80 | — |
| 2022-10-03 | 29.46 | $7.80 | — |
| 2022-09-30 | 30.26 | $7.80 | — |
| 2022-09-29 | 31.10 | $7.80 | — |
| 2022-09-28 | 31.99 | $7.80 | — |
| 2022-09-27 | 32.93 | $7.80 | — |
| 2022-09-26 | 33.91 | $7.80 | — |
| 2022-09-23 | 34.95 | $7.80 | — |
| 2022-09-22 | 36.04 | $7.80 | — |
| 2022-09-21 | 37.18 | $7.80 | — |
| 2022-09-20 | 38.39 | $7.80 | — |
| 2022-09-19 | 39.66 | $7.80 | — |
| 2022-09-16 | 41.00 | $7.80 | — |
| 2022-09-15 | 42.41 | $7.80 | — |
| 2022-09-14 | 43.89 | $7.80 | 166 |
| 2022-09-13 | 45.45 | $7.40 | — |
| 2022-09-12 | 44.66 | $7.40 | — |
| 2022-09-09 | 43.83 | $7.40 | — |
| 2022-09-08 | 42.95 | $7.40 | 300 |
| 2022-09-07 | 42.03 | $7.40 | 100 |
| 2022-09-06 | 41.06 | $8.33 | — |
| 2022-09-02 | 40.83 | $8.33 | — |
| 2022-09-01 | 40.59 | $8.33 | — |
| 2022-08-31 | 40.34 | $8.33 | — |
| 2022-08-30 | 40.07 | $8.33 | — |
| 2022-08-29 | 39.79 | $8.33 | — |
| 2022-08-26 | 39.49 | $8.33 | — |
| 2022-08-25 | 39.18 | $8.33 | — |
| 2022-08-24 | 38.85 | $8.33 | — |
| 2022-08-23 | 38.51 | $8.33 | — |
| 2022-08-22 | 38.14 | $8.33 | — |
| 2022-08-19 | 37.76 | $8.33 | — |
| 2022-08-18 | 37.36 | $8.33 | — |
| 2022-08-17 | 36.93 | $8.33 | — |
| 2022-08-16 | 36.49 | $8.33 | — |
| 2022-08-15 | 36.02 | $8.33 | — |
| 2022-08-12 | 35.52 | $8.33 | — |
| 2022-08-11 | 35.00 | $8.33 | — |
| 2022-08-10 | 34.45 | $8.33 | 541 |
| 2022-08-09 | 33.88 | $8.12 | — |
| 2022-08-08 | 34.12 | $8.12 | — |
| 2022-08-05 | 34.38 | $8.12 | — |
| 2022-08-04 | 34.64 | $8.12 | 101 |
| 2022-08-03 | 34.93 | $7.75 | — |
| 2022-08-02 | 35.56 | $7.75 | — |
| 2022-08-01 | 36.22 | $7.75 | — |
| 2022-07-29 | 36.93 | $7.75 | — |
| 2022-07-28 | 37.66 | $7.75 | — |
| 2022-07-27 | 38.44 | $7.75 | — |
| 2022-07-26 | 39.26 | $7.75 | — |
| 2022-07-25 | 40.12 | $7.75 | — |
| 2022-07-22 | 41.02 | $7.75 | — |
| 2022-07-21 | 41.97 | $7.75 | 300 |
| 2022-07-20 | 42.98 | $7.66 | — |
| 2022-07-19 | 43.25 | $7.66 | — |
| 2022-07-18 | 43.54 | $7.66 | — |
| 2022-07-15 | 43.85 | $7.66 | — |
| 2022-07-14 | 44.17 | $7.66 | — |
| 2022-07-13 | 44.51 | $7.66 | — |
| 2022-07-12 | 44.87 | $7.66 | — |
| 2022-07-11 | 45.25 | $7.66 | — |
| 2022-07-08 | 45.65 | $7.66 | 8119 |
| 2022-07-07 | 46.06 | $7.73 | — |
| 2022-07-06 | 46.71 | $7.73 | — |
| 2022-07-05 | 47.39 | $7.73 | 136 |
| 2022-07-01 | 48.10 | $7.83 | — |
| 2022-06-30 | 49.14 | $7.83 | — |
| 2022-06-29 | 50.24 | $7.83 | — |
| 2022-06-28 | 51.40 | $7.83 | — |
| 2022-06-27 | 52.61 | $7.83 | — |
| 2022-06-24 | 53.89 | $7.83 | — |
| 2022-06-23 | 55.24 | $7.83 | — |
| 2022-06-22 | 56.65 | $7.83 | — |
| 2022-06-21 | 58.15 | $7.83 | — |
| 2022-06-17 | 59.72 | $7.83 | 100 |
| 2022-06-16 | 61.37 | $8.97 | — |
| 2022-06-15 | 61.13 | $8.97 | — |
| 2022-06-14 | 60.88 | $8.97 | — |
| 2022-06-13 | 60.62 | $8.97 | — |
| 2022-06-10 | 60.34 | $8.97 | — |
| 2022-06-09 | 60.04 | $8.97 | — |
| 2022-06-08 | 59.73 | $8.97 | — |
| 2022-06-07 | 59.41 | $8.97 | 100 |
| 2022-06-06 | 59.07 | $8.86 | — |
| 2022-06-03 | 58.87 | $8.86 | — |
| 2022-06-02 | 58.67 | $8.86 | — |
| 2022-06-01 | 58.45 | $8.86 | 5400 |
| 2022-05-31 | 58.22 | $8.29 | — |
| 2022-05-27 | 59.41 | $8.29 | — |
| 2022-05-26 | 60.66 | $8.29 | — |
| 2022-05-25 | 61.98 | $8.29 | — |
| 2022-05-24 | 63.36 | $8.29 | — |
| 2022-05-23 | 64.82 | $8.29 | — |
| 2022-05-20 | 66.36 | $8.29 | 800 |
| 2022-05-19 | 67.97 | $7.50 | — |
| 2022-05-18 | 67.17 | $7.50 | — |
| 2022-05-17 | 66.33 | $7.50 | — |
| 2022-05-16 | 65.44 | $7.50 | — |
| 2022-05-13 | 64.51 | $7.50 | — |
| 2022-05-12 | 63.53 | $7.50 | — |
| 2022-05-11 | 62.49 | $7.50 | — |
| 2022-05-10 | 61.40 | $7.50 | — |
| 2022-05-09 | 60.26 | $7.50 | — |
| 2022-05-06 | 59.05 | $7.50 | — |
| 2022-05-05 | 57.78 | $7.50 | — |
| 2022-05-04 | 56.45 | $7.50 | — |
| 2022-05-03 | 55.04 | $7.50 | — |
| 2022-05-02 | 53.56 | $7.50 | 687 |
| 2022-04-29 | 52.00 | $7.97 | — |
| 2022-04-28 | 51.38 | $7.97 | — |
| 2022-04-27 | 50.73 | $7.97 | — |
| 2022-04-26 | 50.04 | $7.97 | — |
| 2022-04-25 | 49.32 | $7.97 | — |
| 2022-04-22 | 48.56 | $7.97 | — |
| 2022-04-21 | 47.76 | $7.97 | — |
| 2022-04-20 | 46.92 | $7.97 | — |
| 2022-04-19 | 46.04 | $7.97 | — |
| 2022-04-18 | 45.10 | $7.97 | — |
| 2022-04-14 | 44.12 | $7.97 | — |
| 2022-04-13 | 43.09 | $7.97 | — |
| 2022-04-12 | 42.00 | $7.97 | — |
| 2022-04-11 | 40.85 | $7.97 | — |
| 2022-04-08 | 39.65 | $7.97 | — |
| 2022-04-07 | 38.38 | $7.97 | — |
| 2022-04-06 | 37.04 | $7.97 | 348 |
| 2022-04-05 | 35.64 | $8.20 | 100 |
| 2022-04-04 | 34.75 | $8.40 | — |
| 2022-04-01 | 34.67 | $8.40 | — |
| 2022-03-31 | 34.58 | $8.40 | — |
| 2022-03-30 | 34.49 | $8.40 | — |
| 2022-03-29 | 34.40 | $8.40 | — |
| 2022-03-28 | 34.30 | $8.40 | — |
| 2022-03-25 | 34.19 | $8.40 | — |
| 2022-03-24 | 34.08 | $8.40 | — |
| 2022-03-23 | 33.97 | $8.40 | — |
| 2022-03-22 | 33.85 | $8.40 | — |
| 2022-03-21 | 33.72 | $8.40 | — |
| 2022-03-18 | 33.58 | $8.40 | — |
| 2022-03-17 | 33.44 | $8.40 | — |
| 2022-03-16 | 33.29 | $8.40 | — |
| 2022-03-15 | 33.13 | $8.40 | — |
| 2022-03-14 | 32.97 | $8.40 | — |
| 2022-03-11 | 32.79 | $8.40 | — |
| 2022-03-10 | 32.61 | $8.40 | — |
| 2022-03-09 | 32.42 | $8.40 | — |
| 2022-03-08 | 32.21 | $8.40 | — |
| 2022-03-07 | 32.00 | $8.40 | — |
| 2022-03-04 | 31.77 | $8.40 | — |
| 2022-03-03 | 31.53 | $8.40 | 200 |
| 2022-03-02 | 31.28 | $8.14 | 6300 |
| 2022-03-01 | 29.88 | $9.18 | — |
| 2022-02-28 | 31.14 | $9.18 | — |
| 2022-02-25 | 32.46 | $9.18 | — |
| 2022-02-24 | 33.84 | $9.18 | — |
| 2022-02-23 | 35.31 | $9.18 | — |
| 2022-02-22 | 36.84 | $9.18 | — |
| 2022-02-18 | 38.46 | $9.18 | — |
| 2022-02-17 | 40.17 | $9.18 | — |
| 2022-02-16 | 41.96 | $9.18 | 170 |
| 2022-02-15 | 43.85 | $8.97 | 156 |
| 2022-02-14 | 45.29 | $8.92 | — |
| 2022-02-11 | 46.46 | $8.92 | — |
| 2022-02-10 | 47.69 | $8.92 | — |
| 2022-02-09 | 48.98 | $8.92 | — |
| 2022-02-08 | 50.34 | $8.92 | 200 |
| 2022-02-07 | 51.77 | $8.59 | — |
| 2022-02-04 | 50.58 | $8.59 | — |
| 2022-02-03 | 49.34 | $8.59 | — |
| 2022-02-02 | 48.03 | $8.59 | — |
| 2022-02-01 | 46.65 | $8.59 | 100 |
| 2022-01-31 | 45.20 | $8.71 | — |
| 2022-01-28 | 43.85 | $8.71 | — |
| 2022-01-27 | 42.43 | $8.71 | — |
| 2022-01-26 | 40.93 | $8.71 | 5600 |
| 2022-01-25 | 39.36 | $9.26 | — |
| 2022-01-24 | 39.20 | $9.26 | 10600 |
| 2022-01-21 | 39.03 | $9.61 | — |
| 2022-01-20 | 39.48 | $9.61 | — |
| 2022-01-19 | 39.96 | $9.61 | — |
| 2022-01-18 | 40.46 | $9.61 | — |
| 2022-01-14 | 40.98 | $9.61 | — |
| 2022-01-13 | 41.54 | $9.61 | — |
| 2022-01-12 | 42.12 | $9.61 | — |
| 2022-01-11 | 42.73 | $9.61 | — |
| 2022-01-10 | 43.38 | $9.61 | — |
| 2022-01-07 | 44.06 | $9.61 | — |
| 2022-01-06 | 44.78 | $9.61 | — |
| 2022-01-05 | 45.53 | $9.61 | 1800 |
| 2022-01-04 | 46.33 | $9.55 | — |
| 2022-01-03 | 47.65 | $9.55 | — |
| 2021-12-31 | 49.04 | $9.55 | — |
| 2021-12-30 | 50.51 | $9.55 | — |
| 2021-12-29 | 52.05 | $9.55 | — |
| 2021-12-28 | 53.67 | $9.55 | — |
| 2021-12-27 | 55.38 | $9.55 | — |
| 2021-12-23 | 57.18 | $9.55 | — |
| 2021-12-22 | 59.07 | $9.55 | 390 |
| 2021-12-21 | 61.07 | $9.15 | — |
| 2021-12-20 | 60.15 | $9.15 | — |
| 2021-12-17 | 59.19 | $9.15 | — |
| 2021-12-16 | 58.17 | $9.15 | — |
| 2021-12-15 | 57.11 | $9.15 | — |
| 2021-12-14 | 55.99 | $9.15 | — |
| 2021-12-13 | 54.80 | $9.15 | — |
| 2021-12-10 | 53.56 | $9.15 | — |
| 2021-12-09 | 52.25 | $9.15 | — |
| 2021-12-08 | 50.87 | $9.15 | — |
| 2021-12-07 | 49.42 | $9.15 | — |
| 2021-12-06 | 47.89 | $9.15 | — |
| 2021-12-03 | 46.28 | $9.15 | — |
| 2021-12-02 | 44.59 | $9.15 | — |
| 2021-12-01 | 42.81 | $9.15 | — |
| 2021-11-30 | 40.94 | $9.15 | — |
| 2021-11-29 | 38.96 | $9.15 | — |
| 2021-11-26 | 36.88 | $9.15 | — |
| 2021-11-24 | 34.70 | $9.15 | — |
| 2021-11-23 | 32.39 | $9.15 | — |
| 2021-11-22 | 29.97 | $9.15 | 100 |
| 2021-11-19 | 27.42 | $9.84 | — |
| 2021-11-18 | 28.01 | $9.84 | — |
| 2021-11-17 | 28.64 | $9.84 | — |
| 2021-11-16 | 29.30 | $9.84 | — |
| 2021-11-15 | 29.99 | $9.84 | — |
| 2021-11-12 | 30.72 | $9.84 | — |
| 2021-11-11 | 31.48 | $9.84 | — |
| 2021-11-10 | 32.29 | $9.84 | — |
| 2021-11-09 | 33.14 | $9.84 | — |
| 2021-11-08 | 34.04 | $9.84 | — |
| 2021-11-05 | 34.98 | $9.84 | — |
| 2021-11-04 | 35.97 | $9.84 | — |
| 2021-11-03 | 37.01 | $9.84 | 100 |
| 2021-11-02 | 38.11 | $10.02 | — |
| 2021-11-01 | 38.18 | $10.02 | — |
| 2021-10-29 | 38.25 | $10.02 | — |
| 2021-10-28 | 38.33 | $10.02 | — |
| 2021-10-27 | 38.41 | $10.02 | — |
| 2021-10-26 | 38.50 | $10.02 | — |
| 2021-10-25 | 38.58 | $10.02 | — |
| 2021-10-22 | 38.68 | $10.02 | — |
| 2021-10-21 | 38.78 | $10.02 | — |
| 2021-10-20 | 38.88 | $10.02 | — |
| 2021-10-19 | 38.99 | $10.02 | — |
| 2021-10-18 | 39.11 | $10.02 | — |
| 2021-10-15 | 39.23 | $10.02 | — |
| 2021-10-14 | 39.35 | $10.02 | — |
| 2021-10-13 | 39.49 | $10.02 | — |
| 2021-10-12 | 39.63 | $10.02 | — |
| 2021-10-11 | 39.78 | $10.02 | — |
| 2021-10-08 | 39.94 | $10.02 | — |
| 2021-10-07 | 40.10 | $10.02 | — |
| 2021-10-06 | 40.27 | $10.02 | — |
| 2021-10-05 | 40.46 | $10.02 | — |
| 2021-10-04 | 40.65 | $10.02 | — |
| 2021-10-01 | 40.85 | $10.02 | — |
| 2021-09-30 | 41.06 | $10.02 | — |
| 2021-09-29 | 41.29 | $10.02 | — |
| 2021-09-28 | 41.53 | $10.02 | — |
| 2021-09-27 | 41.77 | $10.02 | — |
| 2021-09-24 | 42.04 | $10.02 | — |
| 2021-09-23 | 42.31 | $10.02 | — |
| 2021-09-22 | 42.60 | $10.02 | — |
| 2021-09-21 | 42.91 | $10.02 | — |
| 2021-09-20 | 43.23 | $10.02 | — |
| 2021-09-17 | 43.57 | $10.02 | — |
| 2021-09-16 | 43.92 | $10.02 | — |
| 2021-09-15 | 44.30 | $10.02 | — |
| 2021-09-14 | 44.69 | $10.02 | — |
| 2021-09-13 | 45.11 | $10.02 | — |
| 2021-09-10 | 45.54 | $10.02 | — |
| 2021-09-09 | 46.00 | $10.02 | — |
| 2021-09-08 | 46.49 | $10.02 | — |
| 2021-09-07 | 47.00 | $10.02 | — |
| 2021-09-03 | 47.53 | $10.02 | — |
| 2021-09-02 | 48.10 | $10.02 | — |
| 2021-09-01 | 48.69 | $10.02 | — |
| 2021-08-31 | 49.32 | $10.02 | — |
| 2021-08-30 | 49.98 | $10.02 | — |
| 2021-08-27 | 50.67 | $10.02 | — |
| 2021-08-26 | 51.40 | $10.02 | — |
| 2021-08-25 | 52.17 | $10.02 | — |
| 2021-08-24 | 52.98 | $10.02 | — |
| 2021-08-23 | 53.83 | $10.02 | — |
| 2021-08-20 | 54.73 | $10.02 | — |
| 2021-08-19 | 55.67 | $10.02 | — |
| 2021-08-18 | 56.66 | $10.03 | 1301 |
| 2021-08-17 | 57.71 | $10.98 | — |
| 2021-08-16 | 56.78 | $10.98 | — |
| 2021-08-13 | 55.80 | $10.98 | — |
| 2021-08-12 | 54.78 | $10.98 | — |
| 2021-08-11 | 53.69 | $10.98 | — |
| 2021-08-10 | 52.55 | $10.98 | — |
| 2021-08-09 | 51.35 | $10.98 | — |
| 2021-08-06 | 50.09 | $10.98 | — |
| 2021-08-05 | 48.76 | $10.98 | — |
| 2021-08-04 | 47.36 | $10.98 | 8103 |
| 2021-08-03 | 45.89 | $11.13 | 309 |
| 2021-08-02 | 44.10 | $11.20 | — |
| 2021-07-30 | 42.11 | $11.20 | — |
| 2021-07-29 | 40.01 | $11.20 | — |
| 2021-07-28 | 37.80 | $11.20 | — |
| 2021-07-27 | 35.47 | $11.20 | — |
| 2021-07-26 | 33.02 | $11.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected