Is Rinnai Corporation (RINIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rinnai Corporation (RINIF) research center and poll results.
OTC : RINIF
Rinnai Corporation
$24.194 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 627
- Market Capitalization
- $3.34B
- P/E Ratio
- 13.94
- Dividend Yield
- 2.76%
- Price Target
- Year High
- $24.96
- Year Low
- $21.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.38
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
1
Indicators
Neutral
3
Indicators
4 Bullish / 1 Bearish / 3 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
24.19
2026-07-14
Close Price
$24.19
Vol: 3
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.65
Average
23.92
Maximum
33.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.19 | $24.19 | 3 |
| 2026-07-13 | 24.19 | $24.19 | 3 |
| 2026-07-10 | 24.19 | $24.19 | 3 |
| 2026-07-09 | 24.19 | $24.19 | 3 |
| 2026-07-08 | 24.19 | $24.19 | — |
| 2026-07-07 | 24.19 | $24.19 | — |
| 2026-07-06 | 24.19 | $24.19 | 3 |
| 2026-07-02 | 24.19 | $24.19 | 3 |
| 2026-07-01 | 24.19 | $24.19 | 3 |
| 2026-06-30 | 24.19 | $24.19 | 3 |
| 2026-06-29 | 24.19 | $24.19 | 3 |
| 2026-06-26 | 24.19 | $24.19 | 3 |
| 2026-06-25 | 24.19 | $24.19 | 3 |
| 2026-06-24 | 24.19 | $24.19 | 3 |
| 2026-06-23 | 24.19 | $24.19 | 3 |
| 2026-06-22 | 24.19 | $24.19 | 3 |
| 2026-06-18 | 24.19 | $24.19 | 3 |
| 2026-06-17 | 24.19 | $24.19 | 3 |
| 2026-06-16 | 24.19 | $24.19 | 3 |
| 2026-06-15 | 24.19 | $24.19 | 3 |
| 2026-06-12 | 24.19 | $24.19 | 3 |
| 2026-06-11 | 24.19 | $24.19 | 3 |
| 2026-06-10 | 24.19 | $24.19 | 3 |
| 2026-06-09 | 24.19 | $24.19 | 3 |
| 2026-06-08 | 24.19 | $24.19 | — |
| 2026-06-05 | 24.19 | $24.19 | 3 |
| 2026-06-04 | 24.19 | $24.19 | 3 |
| 2026-06-03 | 24.19 | $24.19 | 3 |
| 2026-06-02 | 24.19 | $24.19 | 3 |
| 2026-06-01 | 24.19 | $24.19 | 3 |
| 2026-05-29 | 24.19 | $24.19 | 3 |
| 2026-05-28 | 24.19 | $24.19 | 3 |
| 2026-05-27 | 24.19 | $24.19 | 3 |
| 2026-05-26 | 24.19 | $24.19 | — |
| 2026-05-22 | 24.19 | $24.19 | 3 |
| 2026-05-21 | 24.19 | $24.19 | 3 |
| 2026-05-20 | 24.19 | $24.19 | 3 |
| 2026-05-19 | 24.19 | $24.19 | 3 |
| 2026-05-18 | 24.19 | $24.19 | 3 |
| 2026-05-15 | 24.19 | $24.19 | — |
| 2026-05-14 | 24.19 | $24.19 | 3 |
| 2026-05-13 | 24.19 | $24.19 | 3 |
| 2026-05-12 | 24.19 | $24.19 | 3 |
| 2026-05-11 | 24.19 | $24.19 | 3 |
| 2026-05-08 | 24.19 | $24.19 | 3 |
| 2026-05-07 | 24.19 | $24.19 | — |
| 2026-05-06 | 24.19 | $24.19 | 3 |
| 2026-05-05 | 24.19 | $24.19 | 3 |
| 2026-05-04 | 24.19 | $24.19 | 3 |
| 2026-05-01 | 24.19 | $24.19 | 3 |
| 2026-04-30 | 24.19 | $24.19 | 3 |
| 2026-04-29 | 24.19 | $24.19 | 3 |
| 2026-04-28 | 24.19 | $24.19 | 3 |
| 2026-04-27 | 24.19 | $24.19 | 3 |
| 2026-04-24 | 24.19 | $24.19 | 3 |
| 2026-04-23 | 24.19 | $24.19 | 3 |
| 2026-04-22 | 24.19 | $24.19 | 3 |
| 2026-04-21 | 24.19 | $24.19 | 3 |
| 2026-04-20 | 24.19 | $24.19 | — |
| 2026-04-17 | 24.19 | $24.19 | 1875 |
| 2026-04-16 | 24.19 | $24.19 | 1875 |
| 2026-04-15 | 24.19 | $24.19 | 1875 |
| 2026-04-14 | 24.19 | $24.19 | 1875 |
| 2026-04-13 | 24.19 | $24.19 | 1875 |
| 2026-04-10 | 24.19 | $24.19 | 1875 |
| 2026-04-09 | 24.19 | $24.19 | 1875 |
| 2026-04-08 | 24.19 | $24.19 | 1875 |
| 2026-04-07 | 24.19 | $24.19 | 1875 |
| 2026-04-06 | 24.19 | $24.19 | 1875 |
| 2026-04-02 | 24.19 | $24.19 | 1875 |
| 2026-04-01 | 24.19 | $24.19 | 1875 |
| 2026-03-31 | 24.19 | $24.19 | 1875 |
| 2026-03-30 | 24.19 | $24.19 | 1875 |
| 2026-03-27 | 24.19 | $24.19 | 1875 |
| 2026-03-26 | 24.19 | $24.19 | 1875 |
| 2026-03-25 | 24.19 | $24.19 | 1875 |
| 2026-03-24 | 24.19 | $24.19 | 1875 |
| 2026-03-23 | 24.19 | $24.19 | 1875 |
| 2026-03-20 | 24.19 | $24.19 | 1875 |
| 2026-03-19 | 24.19 | $24.19 | 1875 |
| 2026-03-18 | 24.19 | $24.19 | 1875 |
| 2026-03-17 | 24.19 | $24.19 | 1875 |
| 2026-03-16 | 24.19 | $24.19 | — |
| 2026-03-13 | 24.19 | $24.19 | 1875 |
| 2026-03-12 | 24.19 | $24.19 | 1875 |
| 2026-03-11 | 24.19 | $24.19 | 1875 |
| 2026-03-10 | 24.19 | $24.19 | 1875 |
| 2026-03-09 | 24.19 | $24.19 | 1875 |
| 2026-03-06 | 24.19 | $24.19 | 1875 |
| 2026-03-05 | 24.19 | $24.19 | 1875 |
| 2026-03-04 | 24.19 | $24.19 | 1875 |
| 2026-03-03 | 24.19 | $24.19 | 1875 |
| 2026-03-02 | 24.19 | $24.19 | 1875 |
| 2026-02-27 | 24.19 | $24.19 | 1875 |
| 2026-02-26 | 24.19 | $24.19 | 1875 |
| 2026-02-25 | 24.19 | $24.19 | 1875 |
| 2026-02-24 | 24.19 | $24.19 | 1875 |
| 2026-02-23 | 24.19 | $24.19 | 1875 |
| 2026-02-20 | 24.19 | $24.19 | — |
| 2026-02-19 | 24.19 | $24.19 | — |
| 2026-02-18 | 24.19 | $24.19 | — |
| 2026-02-17 | 24.19 | $24.19 | — |
| 2026-02-13 | 24.19 | $24.19 | — |
| 2026-02-12 | 24.19 | $24.19 | — |
| 2026-02-11 | 24.13 | $24.19 | — |
| 2026-02-10 | 24.07 | $24.19 | — |
| 2026-02-09 | 24.00 | $24.19 | — |
| 2026-02-06 | 23.94 | $24.19 | — |
| 2026-02-05 | 23.88 | $24.19 | 1875 |
| 2026-02-04 | 23.82 | $24.19 | 1875 |
| 2026-02-03 | 23.75 | $24.19 | 1875 |
| 2026-02-02 | 23.69 | $24.19 | — |
| 2026-01-30 | 23.63 | $24.19 | — |
| 2026-01-29 | 23.57 | $24.19 | 1875 |
| 2026-01-28 | 23.50 | $24.19 | 1875 |
| 2026-01-27 | 23.54 | $24.19 | 1875 |
| 2026-01-26 | 23.58 | $24.19 | 1875 |
| 2026-01-23 | 23.62 | $24.19 | 1875 |
| 2026-01-22 | 23.65 | $24.19 | 1875 |
| 2026-01-21 | 23.69 | $24.19 | 1875 |
| 2026-01-20 | 23.73 | $24.19 | 1875 |
| 2026-01-16 | 23.77 | $24.19 | 1875 |
| 2026-01-15 | 23.81 | $24.19 | 1875 |
| 2026-01-14 | 23.84 | $22.94 | 1875 |
| 2026-01-13 | 23.95 | $22.94 | 1875 |
| 2026-01-12 | 24.05 | $22.94 | 1875 |
| 2026-01-09 | 24.15 | $22.94 | 1875 |
| 2026-01-08 | 24.25 | $22.94 | 1875 |
| 2026-01-07 | 24.35 | $22.94 | 1875 |
| 2026-01-06 | 24.45 | $22.94 | — |
| 2026-01-05 | 24.55 | $22.94 | 1875 |
| 2026-01-02 | 24.60 | $22.94 | 1875 |
| 2025-12-31 | 24.65 | $22.94 | 1875 |
| 2025-12-30 | 24.70 | $22.94 | 1875 |
| 2025-12-29 | 24.75 | $24.95 | 1875 |
| 2025-12-26 | 24.70 | $24.95 | 1875 |
| 2025-12-24 | 24.65 | $24.95 | — |
| 2025-12-23 | 24.60 | $24.95 | 1875 |
| 2025-12-22 | 24.55 | $24.95 | 1875 |
| 2025-12-19 | 24.50 | $24.95 | 1875 |
| 2025-12-18 | 24.45 | $24.95 | 1875 |
| 2025-12-17 | 24.40 | $24.95 | 1875 |
| 2025-12-16 | 24.35 | $24.95 | 1875 |
| 2025-12-15 | 24.26 | $24.95 | — |
| 2025-12-12 | 24.16 | $24.95 | — |
| 2025-12-11 | 24.00 | $24.95 | — |
| 2025-12-10 | 23.85 | $24.95 | 1875 |
| 2025-12-09 | 23.69 | $24.95 | — |
| 2025-12-08 | 23.53 | $24.95 | 1875 |
| 2025-12-05 | 23.38 | $24.96 | 1875 |
| 2025-12-04 | 23.22 | $23.95 | 1875 |
| 2025-12-03 | 23.11 | $23.95 | 1875 |
| 2025-12-02 | 23.01 | $23.95 | 1875 |
| 2025-12-01 | 22.90 | $23.95 | 1875 |
| 2025-11-28 | 22.80 | $23.95 | 1875 |
| 2025-11-26 | 22.69 | $23.95 | 1875 |
| 2025-11-25 | 22.58 | $23.95 | — |
| 2025-11-24 | 22.48 | $23.95 | 1875 |
| 2025-11-21 | 22.37 | $23.95 | 1875 |
| 2025-11-20 | 22.26 | $23.95 | 1875 |
| 2025-11-19 | 22.16 | $23.95 | 1875 |
| 2025-11-18 | 22.05 | $23.95 | 1875 |
| 2025-11-17 | 21.94 | $23.05 | 1875 |
| 2025-11-14 | 21.88 | $23.05 | 1875 |
| 2025-11-13 | 21.82 | $21.82 | 1875 |
| 2025-11-12 | 21.82 | $21.82 | 1875 |
| 2025-11-11 | 21.82 | $21.82 | 1875 |
| 2025-11-10 | 21.82 | $21.82 | 1875 |
| 2025-11-07 | 21.82 | $21.82 | 1875 |
| 2025-11-06 | 21.82 | $21.82 | 1875 |
| 2025-11-05 | 21.82 | $21.82 | 1875 |
| 2025-11-04 | 21.82 | $21.82 | 1875 |
| 2025-11-03 | 21.82 | $21.82 | 1875 |
| 2025-10-31 | 21.82 | $21.82 | 1875 |
| 2025-10-30 | 21.82 | $21.82 | 1875 |
| 2025-10-29 | 21.82 | $21.82 | 1875 |
| 2025-10-28 | 21.82 | $21.82 | — |
| 2025-10-27 | 21.82 | $21.82 | — |
| 2025-10-24 | 21.82 | $21.82 | — |
| 2025-10-23 | 21.82 | $21.82 | — |
| 2025-10-22 | 21.90 | $21.82 | — |
| 2025-10-21 | 21.98 | $21.82 | — |
| 2025-10-20 | 22.06 | $21.82 | — |
| 2025-10-17 | 22.14 | $21.82 | — |
| 2025-10-16 | 22.23 | $21.82 | — |
| 2025-10-15 | 22.31 | $21.82 | — |
| 2025-10-14 | 22.39 | $21.82 | — |
| 2025-10-13 | 22.47 | $21.82 | — |
| 2025-10-10 | 22.55 | $21.82 | — |
| 2025-10-09 | 22.63 | $21.82 | — |
| 2025-10-08 | 22.71 | $21.82 | — |
| 2025-10-07 | 22.79 | $21.82 | — |
| 2025-10-06 | 22.87 | $21.82 | — |
| 2025-10-03 | 22.95 | $21.82 | — |
| 2025-10-02 | 23.04 | $21.82 | — |
| 2025-10-01 | 23.12 | $21.82 | — |
| 2025-09-30 | 23.20 | $21.82 | — |
| 2025-09-29 | 23.28 | $21.82 | — |
| 2025-09-26 | 23.36 | $21.82 | 100 |
| 2025-09-25 | 23.44 | $23.44 | — |
| 2025-09-24 | 23.44 | $23.44 | — |
| 2025-09-23 | 23.44 | $23.44 | — |
| 2025-09-22 | 23.44 | $23.44 | — |
| 2025-09-19 | 23.44 | $23.44 | — |
| 2025-09-18 | 23.44 | $23.44 | — |
| 2025-09-17 | 23.44 | $23.44 | — |
| 2025-09-16 | 23.44 | $23.44 | — |
| 2025-09-15 | 23.44 | $23.44 | — |
| 2025-09-12 | 23.44 | $23.44 | — |
| 2025-09-11 | 23.44 | $23.44 | — |
| 2025-09-10 | 23.44 | $23.44 | — |
| 2025-09-09 | 23.44 | $23.44 | — |
| 2025-09-08 | 23.44 | $23.44 | — |
| 2025-09-05 | 23.44 | $23.44 | — |
| 2025-09-04 | 23.44 | $23.44 | — |
| 2025-09-03 | 23.44 | $23.44 | — |
| 2025-09-02 | 23.44 | $23.44 | — |
| 2025-08-29 | 23.44 | $23.44 | — |
| 2025-08-28 | 23.44 | $23.44 | — |
| 2025-08-27 | 23.44 | $23.44 | — |
| 2025-08-26 | 23.44 | $23.44 | — |
| 2025-08-25 | 23.44 | $23.44 | — |
| 2025-08-22 | 23.44 | $23.44 | — |
| 2025-08-21 | 23.44 | $23.44 | — |
| 2025-08-20 | 23.44 | $23.44 | — |
| 2025-08-19 | 23.44 | $23.44 | — |
| 2025-08-18 | 23.44 | $23.44 | — |
| 2025-08-15 | 23.44 | $23.44 | — |
| 2025-08-14 | 23.44 | $23.44 | — |
| 2025-08-13 | 23.44 | $23.44 | — |
| 2025-08-12 | 23.44 | $23.44 | — |
| 2025-08-11 | 23.44 | $23.44 | — |
| 2025-08-08 | 23.44 | $23.44 | — |
| 2025-08-07 | 23.44 | $23.44 | — |
| 2025-08-06 | 23.44 | $23.44 | — |
| 2025-08-05 | 23.44 | $23.44 | — |
| 2025-08-04 | 23.44 | $23.44 | — |
| 2025-08-01 | 23.44 | $23.44 | — |
| 2025-07-31 | 23.44 | $23.44 | — |
| 2025-07-30 | 23.44 | $23.44 | — |
| 2025-07-29 | 23.44 | $23.44 | — |
| 2025-07-28 | 23.44 | $23.44 | — |
| 2025-07-25 | 23.44 | $23.44 | — |
| 2025-07-24 | 23.44 | $23.44 | — |
| 2025-07-23 | 23.44 | $23.44 | — |
| 2025-07-22 | 23.44 | $23.44 | — |
| 2025-07-21 | 23.44 | $23.44 | — |
| 2025-07-18 | 23.44 | $23.44 | — |
| 2025-07-17 | 23.44 | $23.44 | — |
| 2025-07-16 | 23.44 | $23.44 | — |
| 2025-07-15 | 23.44 | $23.44 | — |
| 2025-07-14 | 23.44 | $23.44 | — |
| 2025-07-11 | 23.44 | $23.44 | — |
| 2025-07-10 | 23.44 | $23.44 | — |
| 2025-07-09 | 23.44 | $23.44 | — |
| 2025-07-08 | 23.44 | $23.44 | — |
| 2025-07-07 | 23.44 | $23.44 | — |
| 2025-07-03 | 23.44 | $23.44 | — |
| 2025-07-02 | 23.44 | $23.44 | — |
| 2025-07-01 | 23.44 | $23.44 | — |
| 2025-06-30 | 23.44 | $23.44 | — |
| 2025-06-27 | 23.44 | $23.44 | — |
| 2025-06-26 | 23.44 | $23.44 | — |
| 2025-06-25 | 23.44 | $23.44 | — |
| 2025-06-24 | 23.44 | $23.44 | — |
| 2025-06-23 | 23.44 | $23.44 | — |
| 2025-06-20 | 23.44 | $23.44 | — |
| 2025-06-18 | 23.44 | $23.44 | — |
| 2025-06-17 | 23.44 | $23.44 | — |
| 2025-06-16 | 23.44 | $23.44 | — |
| 2025-06-13 | 23.44 | $23.44 | — |
| 2025-06-12 | 23.44 | $23.44 | — |
| 2025-06-11 | 23.44 | $23.44 | — |
| 2025-06-10 | 23.44 | $23.44 | — |
| 2025-06-09 | 23.40 | $23.44 | — |
| 2025-06-06 | 23.37 | $23.44 | — |
| 2025-06-05 | 23.33 | $23.44 | — |
| 2025-06-04 | 23.29 | $23.44 | — |
| 2025-06-03 | 23.26 | $23.44 | — |
| 2025-06-02 | 23.22 | $23.44 | — |
| 2025-05-30 | 23.18 | $23.44 | — |
| 2025-05-29 | 22.95 | $23.44 | — |
| 2025-05-28 | 22.72 | $23.44 | — |
| 2025-05-27 | 22.48 | $23.44 | — |
| 2025-05-23 | 22.25 | $23.44 | — |
| 2025-05-22 | 22.02 | $23.44 | — |
| 2025-05-21 | 21.78 | $23.44 | — |
| 2025-05-20 | 21.55 | $23.44 | — |
| 2025-05-19 | 21.32 | $23.44 | — |
| 2025-05-16 | 21.08 | $23.44 | — |
| 2025-05-15 | 20.85 | $23.44 | — |
| 2025-05-14 | 20.62 | $23.44 | — |
| 2025-05-13 | 20.38 | $23.44 | 500 |
| 2025-05-12 | 20.15 | $22.71 | — |
| 2025-05-09 | 19.95 | $22.71 | — |
| 2025-05-08 | 19.76 | $22.71 | — |
| 2025-05-07 | 19.56 | $22.71 | — |
| 2025-05-06 | 19.36 | $22.71 | — |
| 2025-05-05 | 19.16 | $22.71 | — |
| 2025-05-02 | 19.19 | $22.71 | 102 |
| 2025-05-01 | 19.22 | $18.77 | — |
| 2025-04-30 | 19.44 | $18.77 | — |
| 2025-04-29 | 19.67 | $18.77 | — |
| 2025-04-28 | 19.88 | $18.77 | — |
| 2025-04-25 | 20.09 | $18.77 | — |
| 2025-04-24 | 20.30 | $18.77 | — |
| 2025-04-23 | 20.51 | $18.77 | — |
| 2025-04-22 | 20.72 | $18.77 | — |
| 2025-04-21 | 20.94 | $18.77 | — |
| 2025-04-17 | 21.15 | $18.77 | — |
| 2025-04-16 | 21.36 | $18.77 | — |
| 2025-04-15 | 21.57 | $18.77 | — |
| 2025-04-14 | 21.78 | $18.77 | — |
| 2025-04-11 | 21.99 | $18.77 | — |
| 2025-04-10 | 22.20 | $18.77 | — |
| 2025-04-09 | 22.42 | $18.77 | — |
| 2025-04-08 | 22.63 | $18.77 | — |
| 2025-04-07 | 22.84 | $18.77 | 200 |
| 2025-04-04 | 23.05 | $23.25 | — |
| 2025-04-03 | 23.04 | $23.25 | — |
| 2025-04-02 | 23.03 | $23.25 | — |
| 2025-04-01 | 23.01 | $23.25 | 100 |
| 2025-03-31 | 23.00 | $23.00 | — |
| 2025-03-28 | 23.00 | $23.00 | — |
| 2025-03-27 | 23.00 | $23.00 | — |
| 2025-03-26 | 23.00 | $23.00 | — |
| 2025-03-25 | 23.00 | $23.00 | — |
| 2025-03-24 | 23.00 | $23.00 | — |
| 2025-03-21 | 23.00 | $23.00 | — |
| 2025-03-20 | 23.00 | $23.00 | — |
| 2025-03-19 | 22.96 | $23.00 | — |
| 2025-03-18 | 22.92 | $23.00 | — |
| 2025-03-17 | 22.88 | $23.00 | — |
| 2025-03-14 | 22.84 | $23.00 | — |
| 2025-03-13 | 22.80 | $23.00 | — |
| 2025-03-12 | 22.76 | $23.00 | — |
| 2025-03-11 | 22.72 | $23.00 | — |
| 2025-03-10 | 22.68 | $23.00 | — |
| 2025-03-07 | 22.64 | $23.00 | — |
| 2025-03-06 | 22.60 | $23.00 | — |
| 2025-03-05 | 22.56 | $23.00 | — |
| 2025-03-04 | 22.52 | $23.00 | — |
| 2025-03-03 | 22.48 | $23.00 | — |
| 2025-02-28 | 22.44 | $23.00 | — |
| 2025-02-27 | 22.40 | $23.00 | — |
| 2025-02-26 | 22.36 | $23.00 | — |
| 2025-02-25 | 22.32 | $23.00 | — |
| 2025-02-24 | 22.28 | $23.00 | — |
| 2025-02-21 | 22.24 | $23.00 | 300 |
| 2025-02-20 | 22.14 | $22.20 | — |
| 2025-02-19 | 22.08 | $22.20 | — |
| 2025-02-18 | 22.02 | $22.20 | — |
| 2025-02-14 | 21.96 | $22.20 | — |
| 2025-02-13 | 21.90 | $22.20 | — |
| 2025-02-12 | 21.84 | $22.20 | — |
| 2025-02-11 | 21.78 | $22.20 | — |
| 2025-02-10 | 21.72 | $22.20 | — |
| 2025-02-07 | 21.66 | $22.20 | — |
| 2025-02-06 | 21.60 | $22.20 | — |
| 2025-02-05 | 21.54 | $22.20 | — |
| 2025-02-04 | 21.48 | $22.20 | — |
| 2025-02-03 | 21.42 | $22.20 | — |
| 2025-01-31 | 21.36 | $22.20 | — |
| 2025-01-30 | 21.30 | $22.20 | — |
| 2025-01-29 | 21.24 | $22.20 | — |
| 2025-01-28 | 21.18 | $22.20 | — |
| 2025-01-27 | 21.12 | $22.20 | — |
| 2025-01-24 | 21.06 | $22.20 | 100 |
| 2025-01-23 | 21.00 | $21.00 | — |
| 2025-01-22 | 21.00 | $21.00 | — |
| 2025-01-21 | 21.00 | $21.00 | — |
| 2025-01-17 | 21.00 | $21.00 | — |
| 2025-01-16 | 21.15 | $21.00 | — |
| 2025-01-15 | 21.30 | $21.00 | 300 |
| 2025-01-14 | 21.45 | $21.00 | — |
| 2025-01-13 | 21.60 | $21.00 | — |
| 2025-01-10 | 21.75 | $21.00 | — |
| 2025-01-08 | 21.90 | $21.00 | — |
| 2025-01-07 | 22.05 | $21.00 | — |
| 2025-01-06 | 22.20 | $21.00 | — |
| 2025-01-03 | 22.35 | $21.00 | — |
| 2025-01-02 | 22.50 | $21.00 | — |
| 2024-12-31 | 22.65 | $21.00 | — |
| 2024-12-30 | 22.80 | $21.00 | — |
| 2024-12-27 | 22.95 | $21.00 | — |
| 2024-12-26 | 23.10 | $21.00 | — |
| 2024-12-24 | 23.25 | $21.00 | — |
| 2024-12-23 | 23.40 | $21.00 | — |
| 2024-12-20 | 23.55 | $21.00 | — |
| 2024-12-19 | 23.70 | $21.00 | — |
| 2024-12-18 | 23.85 | $21.00 | 100 |
| 2024-12-17 | 24.00 | $24.00 | — |
| 2024-12-16 | 24.00 | $24.00 | — |
| 2024-12-13 | 24.00 | $24.00 | — |
| 2024-12-12 | 24.00 | $24.00 | — |
| 2024-12-11 | 24.00 | $24.00 | — |
| 2024-12-10 | 24.00 | $24.00 | — |
| 2024-12-09 | 24.00 | $24.00 | — |
| 2024-12-06 | 24.00 | $24.00 | — |
| 2024-12-05 | 24.00 | $24.00 | — |
| 2024-12-04 | 24.00 | $24.00 | — |
| 2024-12-03 | 24.00 | $24.00 | — |
| 2024-12-02 | 24.00 | $24.00 | — |
| 2024-11-29 | 24.00 | $24.00 | — |
| 2024-11-27 | 24.00 | $24.00 | — |
| 2024-11-26 | 24.00 | $24.00 | — |
| 2024-11-25 | 24.00 | $24.00 | — |
| 2024-11-22 | 24.00 | $24.00 | — |
| 2024-11-21 | 24.00 | $24.00 | — |
| 2024-11-20 | 24.00 | $24.00 | — |
| 2024-11-19 | 24.00 | $24.00 | — |
| 2024-11-18 | 24.00 | $24.00 | — |
| 2024-11-15 | 24.00 | $24.00 | — |
| 2024-11-14 | 24.00 | $24.00 | — |
| 2024-11-13 | 24.00 | $24.00 | — |
| 2024-11-12 | 24.00 | $24.00 | — |
| 2024-11-11 | 24.00 | $24.00 | — |
| 2024-11-08 | 24.00 | $24.00 | — |
| 2024-11-07 | 24.00 | $24.00 | — |
| 2024-11-06 | 23.82 | $24.00 | — |
| 2024-11-05 | 23.64 | $24.00 | — |
| 2024-11-04 | 23.46 | $24.00 | — |
| 2024-11-01 | 23.28 | $24.00 | — |
| 2024-10-31 | 23.10 | $24.00 | — |
| 2024-10-30 | 22.91 | $24.00 | — |
| 2024-10-29 | 22.73 | $24.00 | — |
| 2024-10-28 | 22.55 | $24.00 | — |
| 2024-10-25 | 22.37 | $24.00 | — |
| 2024-10-24 | 22.19 | $24.00 | — |
| 2024-10-23 | 22.01 | $24.00 | — |
| 2024-10-22 | 21.83 | $24.00 | — |
| 2024-10-21 | 21.65 | $24.00 | — |
| 2024-10-18 | 21.47 | $24.00 | — |
| 2024-10-17 | 21.29 | $24.00 | — |
| 2024-10-16 | 21.10 | $24.00 | — |
| 2024-10-15 | 20.92 | $24.00 | — |
| 2024-10-14 | 20.74 | $24.00 | — |
| 2024-10-11 | 20.56 | $24.00 | 200 |
| 2024-10-10 | 20.38 | $20.38 | — |
| 2024-10-09 | 20.38 | $20.38 | — |
| 2024-10-08 | 20.38 | $20.38 | — |
| 2024-10-07 | 20.38 | $20.38 | — |
| 2024-10-04 | 20.38 | $20.38 | — |
| 2024-10-03 | 20.38 | $20.38 | — |
| 2024-10-02 | 20.38 | $20.38 | — |
| 2024-10-01 | 20.38 | $20.38 | — |
| 2024-09-30 | 20.38 | $20.38 | — |
| 2024-09-27 | 20.38 | $20.38 | — |
| 2024-09-26 | 20.38 | $20.38 | — |
| 2024-09-25 | 20.38 | $20.38 | — |
| 2024-09-24 | 20.38 | $20.38 | — |
| 2024-09-23 | 20.38 | $20.38 | — |
| 2024-09-20 | 20.38 | $20.38 | — |
| 2024-09-19 | 20.38 | $20.38 | — |
| 2024-09-18 | 20.38 | $20.38 | — |
| 2024-09-17 | 20.38 | $20.38 | — |
| 2024-09-16 | 20.38 | $20.38 | — |
| 2024-09-13 | 20.38 | $20.38 | — |
| 2024-09-12 | 20.38 | $20.38 | — |
| 2024-09-11 | 20.38 | $20.38 | — |
| 2024-09-10 | 20.38 | $20.38 | — |
| 2024-09-09 | 20.38 | $20.38 | — |
| 2024-09-06 | 20.38 | $20.38 | — |
| 2024-09-05 | 20.38 | $20.38 | — |
| 2024-09-04 | 20.38 | $20.38 | — |
| 2024-09-03 | 20.38 | $20.38 | — |
| 2024-08-30 | 20.38 | $20.38 | — |
| 2024-08-29 | 20.38 | $20.38 | — |
| 2024-08-28 | 20.38 | $20.38 | — |
| 2024-08-27 | 20.38 | $20.38 | — |
| 2024-08-26 | 20.38 | $20.38 | — |
| 2024-08-23 | 20.38 | $20.38 | — |
| 2024-08-22 | 20.38 | $20.38 | — |
| 2024-08-21 | 20.38 | $20.38 | — |
| 2024-08-20 | 20.38 | $20.38 | — |
| 2024-08-19 | 20.38 | $20.38 | — |
| 2024-08-16 | 20.38 | $20.38 | — |
| 2024-08-15 | 20.38 | $20.38 | — |
| 2024-08-14 | 20.38 | $20.38 | — |
| 2024-08-13 | 20.38 | $20.38 | — |
| 2024-08-12 | 20.38 | $20.38 | — |
| 2024-08-09 | 20.38 | $20.38 | — |
| 2024-08-08 | 20.38 | $20.38 | — |
| 2024-08-07 | 20.38 | $20.38 | — |
| 2024-08-06 | 20.38 | $20.38 | — |
| 2024-08-05 | 20.38 | $20.38 | — |
| 2024-08-02 | 20.38 | $20.38 | — |
| 2024-08-01 | 20.38 | $20.38 | — |
| 2024-07-31 | 20.38 | $20.38 | — |
| 2024-07-30 | 20.38 | $20.38 | — |
| 2024-07-29 | 20.38 | $20.38 | — |
| 2024-07-26 | 20.38 | $20.38 | — |
| 2024-07-25 | 20.38 | $20.38 | — |
| 2024-07-24 | 20.38 | $20.38 | — |
| 2024-07-23 | 20.38 | $20.38 | — |
| 2024-07-22 | 20.38 | $20.38 | — |
| 2024-07-19 | 20.38 | $20.38 | — |
| 2024-07-18 | 20.38 | $20.38 | — |
| 2024-07-17 | 20.38 | $20.38 | — |
| 2024-07-16 | 20.38 | $20.38 | — |
| 2024-07-15 | 20.38 | $20.38 | — |
| 2024-07-12 | 20.38 | $20.38 | — |
| 2024-07-11 | 20.38 | $20.38 | — |
| 2024-07-10 | 20.38 | $20.38 | — |
| 2024-07-09 | 20.38 | $20.38 | — |
| 2024-07-08 | 20.38 | $20.38 | — |
| 2024-07-05 | 20.38 | $20.38 | — |
| 2024-07-03 | 20.38 | $20.38 | — |
| 2024-07-02 | 20.38 | $20.38 | — |
| 2024-07-01 | 20.38 | $20.38 | — |
| 2024-06-28 | 20.38 | $20.38 | — |
| 2024-06-27 | 20.38 | $20.38 | — |
| 2024-06-26 | 20.38 | $20.38 | — |
| 2024-06-25 | 20.38 | $20.38 | — |
| 2024-06-24 | 20.38 | $20.38 | — |
| 2024-06-21 | 20.38 | $20.38 | — |
| 2024-06-20 | 20.38 | $20.38 | — |
| 2024-06-18 | 20.38 | $20.38 | — |
| 2024-06-17 | 20.38 | $20.38 | — |
| 2024-06-14 | 20.38 | $20.38 | — |
| 2024-06-13 | 20.38 | $20.38 | — |
| 2024-06-12 | 20.38 | $20.38 | — |
| 2024-06-11 | 20.38 | $20.38 | — |
| 2024-06-10 | 20.38 | $20.38 | — |
| 2024-06-07 | 20.38 | $20.38 | — |
| 2024-06-06 | 20.38 | $20.38 | — |
| 2024-06-05 | 20.38 | $20.38 | — |
| 2024-06-04 | 20.38 | $20.38 | — |
| 2024-06-03 | 20.38 | $20.38 | — |
| 2024-05-31 | 20.38 | $20.38 | — |
| 2024-05-30 | 20.38 | $20.38 | — |
| 2024-05-29 | 20.38 | $20.38 | — |
| 2024-05-28 | 20.38 | $20.38 | — |
| 2024-05-24 | 20.38 | $20.38 | — |
| 2024-05-23 | 20.38 | $20.38 | — |
| 2024-05-22 | 20.38 | $20.38 | — |
| 2024-05-21 | 20.38 | $20.38 | — |
| 2024-05-20 | 20.38 | $20.38 | — |
| 2024-05-17 | 20.38 | $20.38 | — |
| 2024-05-16 | 20.38 | $20.38 | — |
| 2024-05-15 | 20.38 | $20.38 | — |
| 2024-05-14 | 20.38 | $20.38 | — |
| 2024-05-13 | 20.38 | $20.38 | — |
| 2024-05-10 | 20.38 | $20.38 | — |
| 2024-05-09 | 20.38 | $20.38 | — |
| 2024-05-08 | 20.38 | $20.38 | — |
| 2024-05-07 | 20.38 | $20.38 | — |
| 2024-05-06 | 20.38 | $20.38 | — |
| 2024-05-03 | 20.38 | $20.38 | — |
| 2024-05-02 | 20.38 | $20.38 | — |
| 2024-05-01 | 20.38 | $20.38 | — |
| 2024-04-30 | 20.38 | $20.38 | — |
| 2024-04-29 | 20.38 | $20.38 | — |
| 2024-04-26 | 20.38 | $20.38 | — |
| 2024-04-25 | 20.38 | $20.38 | — |
| 2024-04-24 | 20.38 | $20.38 | — |
| 2024-04-23 | 20.38 | $20.38 | — |
| 2024-04-22 | 20.38 | $20.38 | — |
| 2024-04-19 | 20.38 | $20.38 | — |
| 2024-04-18 | 20.38 | $20.38 | — |
| 2024-04-17 | 20.38 | $20.38 | — |
| 2024-04-16 | 20.38 | $20.38 | — |
| 2024-04-15 | 20.38 | $20.38 | — |
| 2024-04-12 | 20.38 | $20.38 | — |
| 2024-04-11 | 20.38 | $20.38 | — |
| 2024-04-10 | 20.38 | $20.38 | — |
| 2024-04-09 | 20.38 | $20.38 | — |
| 2024-04-08 | 20.38 | $20.38 | — |
| 2024-04-05 | 20.38 | $20.38 | — |
| 2024-04-04 | 20.38 | $20.38 | — |
| 2024-04-03 | 20.38 | $20.38 | — |
| 2024-04-02 | 20.38 | $20.38 | — |
| 2024-04-01 | 20.38 | $20.38 | — |
| 2024-03-28 | 20.38 | $20.38 | — |
| 2024-03-27 | 20.38 | $20.38 | — |
| 2024-03-26 | 20.38 | $20.38 | — |
| 2024-03-25 | 20.38 | $20.38 | — |
| 2024-03-22 | 20.38 | $20.38 | — |
| 2024-03-21 | 20.38 | $20.38 | — |
| 2024-03-20 | 20.38 | $20.38 | — |
| 2024-03-19 | 20.38 | $20.38 | — |
| 2024-03-18 | 20.38 | $20.38 | — |
| 2024-03-15 | 20.38 | $20.38 | — |
| 2024-03-14 | 20.38 | $20.38 | — |
| 2024-03-13 | 20.38 | $20.38 | — |
| 2024-03-12 | 20.38 | $20.38 | — |
| 2024-03-11 | 20.38 | $20.38 | — |
| 2024-03-08 | 20.38 | $20.38 | — |
| 2024-03-07 | 20.38 | $20.38 | — |
| 2024-03-06 | 20.38 | $20.38 | — |
| 2024-03-05 | 20.38 | $20.38 | — |
| 2024-03-04 | 20.38 | $20.38 | — |
| 2024-03-01 | 20.38 | $20.38 | — |
| 2024-02-29 | 20.38 | $20.38 | — |
| 2024-02-28 | 20.38 | $20.38 | — |
| 2024-02-27 | 20.38 | $20.38 | — |
| 2024-02-26 | 20.38 | $20.38 | — |
| 2024-02-23 | 20.38 | $20.38 | — |
| 2024-02-22 | 20.38 | $20.38 | — |
| 2024-02-21 | 20.38 | $20.38 | — |
| 2024-02-20 | 20.38 | $20.38 | — |
| 2024-02-16 | 20.38 | $20.38 | — |
| 2024-02-15 | 20.38 | $20.38 | — |
| 2024-02-14 | 20.38 | $20.38 | — |
| 2024-02-13 | 20.38 | $20.38 | — |
| 2024-02-12 | 20.38 | $20.38 | — |
| 2024-02-09 | 20.38 | $20.38 | — |
| 2024-02-08 | 20.38 | $20.38 | — |
| 2024-02-07 | 20.38 | $20.38 | — |
| 2024-02-06 | 20.38 | $20.38 | — |
| 2024-02-05 | 20.38 | $20.38 | — |
| 2024-02-02 | 20.38 | $20.38 | — |
| 2024-02-01 | 20.38 | $20.38 | — |
| 2024-01-31 | 20.38 | $20.38 | — |
| 2024-01-30 | 20.38 | $20.38 | — |
| 2024-01-29 | 20.38 | $20.38 | — |
| 2024-01-26 | 20.38 | $20.38 | — |
| 2024-01-25 | 20.38 | $20.38 | — |
| 2024-01-24 | 20.38 | $20.38 | — |
| 2024-01-23 | 20.38 | $20.38 | — |
| 2024-01-22 | 20.38 | $20.38 | — |
| 2024-01-19 | 20.38 | $20.38 | — |
| 2024-01-18 | 20.38 | $20.38 | — |
| 2024-01-17 | 20.38 | $20.38 | — |
| 2024-01-16 | 20.38 | $20.38 | — |
| 2024-01-12 | 20.38 | $20.38 | — |
| 2024-01-11 | 20.38 | $20.38 | — |
| 2024-01-10 | 20.38 | $20.38 | — |
| 2024-01-09 | 20.38 | $20.38 | — |
| 2024-01-08 | 20.38 | $20.38 | — |
| 2024-01-05 | 20.38 | $20.38 | — |
| 2024-01-04 | 20.38 | $20.38 | — |
| 2024-01-03 | 20.38 | $20.38 | — |
| 2024-01-02 | 20.38 | $20.38 | — |
| 2023-12-29 | 20.29 | $20.38 | — |
| 2023-12-28 | 20.21 | $20.38 | — |
| 2023-12-27 | 20.12 | $20.38 | — |
| 2023-12-26 | 20.03 | $20.38 | — |
| 2023-12-22 | 19.95 | $20.38 | — |
| 2023-12-21 | 19.86 | $20.38 | — |
| 2023-12-20 | 19.77 | $20.38 | — |
| 2023-12-19 | 19.69 | $20.38 | — |
| 2023-12-18 | 19.60 | $20.38 | — |
| 2023-12-15 | 19.52 | $20.38 | — |
| 2023-12-14 | 19.43 | $20.38 | — |
| 2023-12-13 | 19.34 | $20.38 | — |
| 2023-12-12 | 19.26 | $20.38 | — |
| 2023-12-11 | 19.17 | $20.38 | — |
| 2023-12-08 | 19.08 | $20.38 | — |
| 2023-12-07 | 19.00 | $20.38 | — |
| 2023-12-06 | 18.91 | $20.38 | — |
| 2023-12-05 | 18.82 | $20.38 | — |
| 2023-12-04 | 18.74 | $20.38 | 1875 |
| 2023-12-01 | 18.65 | $18.65 | — |
| 2023-11-30 | 18.65 | $18.65 | — |
| 2023-11-29 | 18.65 | $18.65 | — |
| 2023-11-28 | 18.65 | $18.65 | — |
| 2023-11-27 | 18.65 | $18.65 | — |
| 2023-11-24 | 18.65 | $18.65 | — |
| 2023-11-22 | 18.65 | $18.65 | — |
| 2023-11-21 | 18.65 | $18.65 | — |
| 2023-11-20 | 18.65 | $18.65 | — |
| 2023-11-17 | 18.65 | $18.65 | — |
| 2023-11-16 | 18.65 | $18.65 | — |
| 2023-11-15 | 18.65 | $18.65 | — |
| 2023-11-14 | 18.65 | $18.65 | — |
| 2023-11-13 | 18.65 | $18.65 | — |
| 2023-11-10 | 18.65 | $18.65 | — |
| 2023-11-09 | 18.65 | $18.65 | — |
| 2023-11-08 | 18.65 | $18.65 | — |
| 2023-11-07 | 18.65 | $18.65 | — |
| 2023-11-06 | 18.65 | $18.65 | — |
| 2023-11-03 | 18.65 | $18.65 | — |
| 2023-11-02 | 18.65 | $18.65 | — |
| 2023-11-01 | 18.65 | $18.65 | — |
| 2023-10-31 | 18.65 | $18.65 | — |
| 2023-10-30 | 18.65 | $18.65 | — |
| 2023-10-27 | 18.65 | $18.65 | — |
| 2023-10-26 | 18.65 | $18.65 | — |
| 2023-10-25 | 18.65 | $18.65 | — |
| 2023-10-24 | 18.65 | $18.65 | — |
| 2023-10-23 | 18.65 | $18.65 | — |
| 2023-10-20 | 18.65 | $18.65 | — |
| 2023-10-19 | 18.65 | $18.65 | — |
| 2023-10-18 | 18.65 | $18.65 | — |
| 2023-10-17 | 18.65 | $18.65 | — |
| 2023-10-16 | 18.65 | $18.65 | — |
| 2023-10-13 | 18.65 | $18.65 | — |
| 2023-10-12 | 18.65 | $18.65 | — |
| 2023-10-11 | 18.65 | $18.65 | — |
| 2023-10-10 | 18.74 | $18.65 | — |
| 2023-10-09 | 18.84 | $18.65 | — |
| 2023-10-06 | 18.93 | $18.65 | — |
| 2023-10-05 | 19.02 | $18.65 | — |
| 2023-10-04 | 19.12 | $18.65 | — |
| 2023-10-03 | 19.21 | $18.65 | — |
| 2023-10-02 | 19.30 | $18.65 | — |
| 2023-09-29 | 19.39 | $18.65 | — |
| 2023-09-28 | 19.49 | $18.65 | — |
| 2023-09-27 | 19.58 | $18.65 | — |
| 2023-09-26 | 19.67 | $18.65 | — |
| 2023-09-25 | 19.77 | $18.65 | — |
| 2023-09-22 | 19.86 | $18.65 | — |
| 2023-09-21 | 19.95 | $18.65 | — |
| 2023-09-20 | 20.05 | $18.65 | — |
| 2023-09-19 | 20.14 | $18.65 | — |
| 2023-09-18 | 20.23 | $18.65 | — |
| 2023-09-15 | 20.32 | $18.65 | — |
| 2023-09-14 | 20.42 | $18.65 | 2550 |
| 2023-09-13 | 20.51 | $20.51 | — |
| 2023-09-12 | 20.51 | $20.51 | — |
| 2023-09-11 | 20.51 | $20.51 | — |
| 2023-09-08 | 20.51 | $20.51 | — |
| 2023-09-07 | 20.51 | $20.51 | — |
| 2023-09-06 | 20.51 | $20.51 | — |
| 2023-09-05 | 20.51 | $20.51 | — |
| 2023-09-01 | 20.51 | $20.51 | — |
| 2023-08-31 | 20.51 | $20.51 | — |
| 2023-08-30 | 20.78 | $20.51 | — |
| 2023-08-29 | 21.06 | $20.51 | — |
| 2023-08-28 | 21.33 | $20.51 | — |
| 2023-08-25 | 21.60 | $20.51 | — |
| 2023-08-24 | 21.88 | $20.51 | — |
| 2023-08-23 | 22.15 | $20.51 | — |
| 2023-08-22 | 22.42 | $20.51 | — |
| 2023-08-21 | 22.69 | $20.51 | — |
| 2023-08-18 | 22.97 | $20.51 | — |
| 2023-08-17 | 23.24 | $20.51 | — |
| 2023-08-16 | 23.51 | $20.51 | — |
| 2023-08-15 | 23.79 | $20.51 | — |
| 2023-08-14 | 24.06 | $20.51 | — |
| 2023-08-11 | 24.33 | $20.51 | — |
| 2023-08-10 | 24.61 | $20.51 | — |
| 2023-08-09 | 24.88 | $20.51 | — |
| 2023-08-08 | 25.15 | $20.51 | — |
| 2023-08-07 | 25.42 | $20.51 | — |
| 2023-08-04 | 25.70 | $20.51 | 100 |
| 2023-08-03 | 25.97 | $25.97 | — |
| 2023-08-02 | 25.97 | $25.97 | — |
| 2023-08-01 | 25.97 | $25.97 | — |
| 2023-07-31 | 25.97 | $25.97 | — |
| 2023-07-28 | 25.97 | $25.97 | — |
| 2023-07-27 | 25.97 | $25.97 | — |
| 2023-07-26 | 25.97 | $25.97 | — |
| 2023-07-25 | 25.97 | $25.97 | — |
| 2023-07-24 | 25.97 | $25.97 | — |
| 2023-07-21 | 25.97 | $25.97 | — |
| 2023-07-20 | 25.97 | $25.97 | — |
| 2023-07-19 | 25.97 | $25.97 | — |
| 2023-07-18 | 25.97 | $25.97 | — |
| 2023-07-17 | 25.97 | $25.97 | — |
| 2023-07-14 | 25.97 | $25.97 | — |
| 2023-07-13 | 25.97 | $25.97 | — |
| 2023-07-12 | 25.97 | $25.97 | — |
| 2023-07-11 | 25.97 | $25.97 | — |
| 2023-07-10 | 25.97 | $25.97 | — |
| 2023-07-07 | 25.97 | $25.97 | — |
| 2023-07-06 | 25.97 | $25.97 | — |
| 2023-07-05 | 25.97 | $25.97 | — |
| 2023-07-03 | 25.97 | $25.97 | — |
| 2023-06-30 | 25.97 | $25.97 | — |
| 2023-06-29 | 25.97 | $25.97 | — |
| 2023-06-28 | 25.97 | $25.97 | — |
| 2023-06-27 | 25.97 | $25.97 | — |
| 2023-06-26 | 25.97 | $25.97 | — |
| 2023-06-23 | 25.97 | $25.97 | — |
| 2023-06-22 | 25.97 | $25.97 | — |
| 2023-06-21 | 25.97 | $25.97 | — |
| 2023-06-20 | 25.97 | $25.97 | — |
| 2023-06-16 | 25.97 | $25.97 | — |
| 2023-06-15 | 25.97 | $25.97 | — |
| 2023-06-14 | 25.97 | $25.97 | — |
| 2023-06-13 | 25.97 | $25.97 | — |
| 2023-06-12 | 25.97 | $25.97 | — |
| 2023-06-09 | 25.97 | $25.97 | — |
| 2023-06-08 | 25.97 | $25.97 | — |
| 2023-06-07 | 25.97 | $25.97 | — |
| 2023-06-06 | 25.97 | $25.97 | — |
| 2023-06-05 | 25.97 | $25.97 | — |
| 2023-06-02 | 25.97 | $25.97 | — |
| 2023-06-01 | 25.97 | $25.97 | — |
| 2023-05-31 | 25.97 | $25.97 | — |
| 2023-05-30 | 25.97 | $25.97 | — |
| 2023-05-26 | 25.97 | $25.97 | — |
| 2023-05-25 | 25.97 | $25.97 | — |
| 2023-05-24 | 25.97 | $25.97 | — |
| 2023-05-23 | 25.97 | $25.97 | — |
| 2023-05-22 | 25.97 | $25.97 | — |
| 2023-05-19 | 25.97 | $25.97 | — |
| 2023-05-18 | 25.97 | $25.97 | — |
| 2023-05-17 | 25.97 | $25.97 | — |
| 2023-05-16 | 25.97 | $25.97 | — |
| 2023-05-15 | 25.97 | $25.97 | — |
| 2023-05-12 | 25.97 | $25.97 | — |
| 2023-05-11 | 25.97 | $25.97 | — |
| 2023-05-10 | 25.97 | $25.97 | — |
| 2023-05-09 | 25.97 | $25.97 | — |
| 2023-05-08 | 25.97 | $25.97 | — |
| 2023-05-05 | 25.97 | $25.97 | — |
| 2023-05-04 | 25.97 | $25.97 | — |
| 2023-05-03 | 25.97 | $25.97 | — |
| 2023-05-02 | 25.97 | $25.97 | — |
| 2023-05-01 | 25.97 | $25.97 | — |
| 2023-04-28 | 25.97 | $25.97 | — |
| 2023-04-27 | 25.97 | $25.97 | — |
| 2023-04-26 | 25.97 | $25.97 | — |
| 2023-04-25 | 25.97 | $25.97 | — |
| 2023-04-24 | 25.97 | $25.97 | — |
| 2023-04-21 | 25.97 | $25.97 | — |
| 2023-04-20 | 25.97 | $25.97 | — |
| 2023-04-19 | 25.97 | $25.97 | — |
| 2023-04-18 | 25.97 | $25.97 | — |
| 2023-04-17 | 25.97 | $25.97 | — |
| 2023-04-14 | 25.97 | $25.97 | — |
| 2023-04-13 | 25.97 | $25.97 | — |
| 2023-04-12 | 25.97 | $25.97 | — |
| 2023-04-11 | 25.97 | $25.97 | — |
| 2023-04-10 | 25.97 | $25.97 | — |
| 2023-04-06 | 25.97 | $25.97 | — |
| 2023-04-05 | 25.97 | $25.97 | — |
| 2023-04-04 | 25.97 | $25.97 | — |
| 2023-04-03 | 25.97 | $25.97 | — |
| 2023-03-31 | 25.97 | $25.97 | — |
| 2023-03-30 | 25.97 | $25.97 | — |
| 2023-03-29 | 25.97 | $25.97 | — |
| 2023-03-28 | 25.97 | $25.97 | — |
| 2023-03-27 | 25.97 | $25.97 | — |
| 2023-03-24 | 25.97 | $25.97 | — |
| 2023-03-23 | 25.97 | $25.97 | — |
| 2023-03-22 | 25.97 | $25.97 | — |
| 2023-03-21 | 25.97 | $25.97 | — |
| 2023-03-20 | 25.97 | $25.97 | — |
| 2023-03-17 | 25.97 | $25.97 | — |
| 2023-03-16 | 25.97 | $25.97 | — |
| 2023-03-15 | 25.97 | $25.97 | — |
| 2023-03-14 | 25.97 | $25.97 | — |
| 2023-03-13 | 25.97 | $25.97 | — |
| 2023-03-10 | 25.97 | $25.97 | — |
| 2023-03-09 | 25.97 | $25.97 | — |
| 2023-03-08 | 25.97 | $25.97 | — |
| 2023-03-07 | 25.88 | $25.97 | — |
| 2023-03-06 | 25.80 | $25.97 | — |
| 2023-03-03 | 25.71 | $25.97 | — |
| 2023-03-02 | 25.63 | $25.97 | — |
| 2023-03-01 | 25.54 | $25.97 | — |
| 2023-02-28 | 25.45 | $25.97 | — |
| 2023-02-27 | 25.37 | $25.97 | — |
| 2023-02-24 | 25.28 | $25.97 | — |
| 2023-02-23 | 25.20 | $25.97 | — |
| 2023-02-22 | 25.11 | $25.97 | — |
| 2023-02-21 | 25.02 | $25.97 | — |
| 2023-02-17 | 24.94 | $25.97 | — |
| 2023-02-16 | 24.85 | $25.97 | — |
| 2023-02-15 | 24.77 | $25.97 | — |
| 2023-02-14 | 24.65 | $25.97 | — |
| 2023-02-13 | 24.52 | $25.97 | — |
| 2023-02-10 | 24.40 | $25.97 | — |
| 2023-02-09 | 24.28 | $25.97 | — |
| 2023-02-08 | 24.16 | $25.97 | 300 |
| 2023-02-07 | 24.04 | $24.25 | — |
| 2023-02-06 | 24.01 | $24.25 | — |
| 2023-02-03 | 23.97 | $24.25 | — |
| 2023-02-02 | 23.94 | $24.25 | — |
| 2023-02-01 | 23.90 | $24.25 | — |
| 2023-01-31 | 23.87 | $24.25 | — |
| 2023-01-30 | 23.83 | $24.25 | — |
| 2023-01-27 | 23.80 | $24.25 | — |
| 2023-01-26 | 23.76 | $24.25 | — |
| 2023-01-25 | 23.73 | $24.25 | — |
| 2023-01-24 | 23.69 | $24.25 | — |
| 2023-01-23 | 23.66 | $24.25 | — |
| 2023-01-20 | 23.62 | $24.25 | — |
| 2023-01-19 | 23.59 | $24.25 | 300 |
| 2023-01-18 | 23.55 | $23.55 | — |
| 2023-01-17 | 23.55 | $23.55 | — |
| 2023-01-13 | 23.55 | $23.55 | — |
| 2023-01-12 | 23.55 | $23.55 | — |
| 2023-01-11 | 23.55 | $23.55 | — |
| 2023-01-10 | 23.55 | $23.55 | — |
| 2023-01-09 | 23.55 | $23.55 | — |
| 2023-01-06 | 23.55 | $23.55 | — |
| 2023-01-05 | 23.55 | $23.55 | — |
| 2023-01-04 | 23.55 | $23.55 | — |
| 2023-01-03 | 23.55 | $23.55 | — |
| 2022-12-30 | 23.55 | $23.55 | — |
| 2022-12-29 | 23.55 | $23.55 | — |
| 2022-12-28 | 23.55 | $23.55 | — |
| 2022-12-27 | 23.55 | $23.55 | — |
| 2022-12-23 | 23.55 | $23.55 | — |
| 2022-12-22 | 23.55 | $23.55 | — |
| 2022-12-21 | 23.55 | $23.55 | — |
| 2022-12-20 | 23.55 | $23.55 | — |
| 2022-12-19 | 23.55 | $23.55 | — |
| 2022-12-16 | 23.55 | $23.55 | — |
| 2022-12-15 | 23.55 | $23.55 | — |
| 2022-12-14 | 23.55 | $23.55 | — |
| 2022-12-13 | 23.55 | $23.55 | — |
| 2022-12-12 | 23.55 | $23.55 | — |
| 2022-12-09 | 23.55 | $23.55 | — |
| 2022-12-08 | 23.55 | $23.55 | — |
| 2022-12-07 | 23.55 | $23.55 | — |
| 2022-12-06 | 23.55 | $23.55 | — |
| 2022-12-05 | 23.55 | $23.55 | — |
| 2022-12-02 | 23.55 | $23.55 | — |
| 2022-12-01 | 23.55 | $23.55 | — |
| 2022-11-30 | 23.55 | $23.55 | — |
| 2022-11-29 | 23.55 | $23.55 | — |
| 2022-11-28 | 23.55 | $23.55 | — |
| 2022-11-25 | 23.55 | $23.55 | — |
| 2022-11-23 | 23.55 | $23.55 | — |
| 2022-11-22 | 23.55 | $23.55 | — |
| 2022-11-21 | 23.55 | $23.55 | — |
| 2022-11-18 | 23.55 | $23.55 | — |
| 2022-11-17 | 23.55 | $23.55 | — |
| 2022-11-16 | 23.55 | $23.55 | — |
| 2022-11-15 | 23.55 | $23.55 | — |
| 2022-11-14 | 23.55 | $23.55 | — |
| 2022-11-11 | 23.55 | $23.55 | — |
| 2022-11-10 | 23.55 | $23.55 | — |
| 2022-11-09 | 23.55 | $23.55 | — |
| 2022-11-08 | 23.55 | $23.55 | — |
| 2022-11-07 | 23.55 | $23.55 | — |
| 2022-11-04 | 23.55 | $23.55 | — |
| 2022-11-03 | 23.55 | $23.55 | — |
| 2022-11-02 | 23.55 | $23.55 | — |
| 2022-11-01 | 23.55 | $23.55 | — |
| 2022-10-31 | 23.55 | $23.55 | — |
| 2022-10-28 | 23.55 | $23.55 | — |
| 2022-10-27 | 23.55 | $23.55 | — |
| 2022-10-26 | 23.55 | $23.55 | — |
| 2022-10-25 | 23.55 | $23.55 | — |
| 2022-10-24 | 23.55 | $23.55 | — |
| 2022-10-21 | 23.55 | $23.55 | — |
| 2022-10-20 | 23.55 | $23.55 | — |
| 2022-10-19 | 23.55 | $23.55 | — |
| 2022-10-18 | 23.54 | $23.55 | — |
| 2022-10-17 | 23.54 | $23.55 | — |
| 2022-10-14 | 23.54 | $23.55 | — |
| 2022-10-13 | 23.54 | $23.55 | — |
| 2022-10-12 | 23.54 | $23.55 | — |
| 2022-10-11 | 23.54 | $23.55 | — |
| 2022-10-10 | 23.54 | $23.55 | — |
| 2022-10-07 | 23.54 | $23.55 | — |
| 2022-10-06 | 23.54 | $23.55 | — |
| 2022-10-05 | 23.54 | $23.55 | — |
| 2022-10-04 | 23.53 | $23.55 | — |
| 2022-10-03 | 23.53 | $23.55 | — |
| 2022-09-30 | 23.53 | $23.55 | — |
| 2022-09-29 | 23.53 | $23.55 | 345 |
| 2022-09-28 | 23.53 | $23.53 | — |
| 2022-09-27 | 23.53 | $23.53 | — |
| 2022-09-26 | 23.53 | $23.53 | — |
| 2022-09-23 | 23.53 | $23.53 | — |
| 2022-09-22 | 23.53 | $23.53 | — |
| 2022-09-21 | 23.53 | $23.53 | — |
| 2022-09-20 | 23.53 | $23.53 | — |
| 2022-09-19 | 23.53 | $23.53 | — |
| 2022-09-16 | 23.53 | $23.53 | — |
| 2022-09-15 | 23.53 | $23.53 | — |
| 2022-09-14 | 23.53 | $23.53 | — |
| 2022-09-13 | 23.53 | $23.53 | — |
| 2022-09-12 | 23.53 | $23.53 | — |
| 2022-09-09 | 23.53 | $23.53 | — |
| 2022-09-08 | 23.53 | $23.53 | — |
| 2022-09-07 | 23.53 | $23.53 | — |
| 2022-09-06 | 23.53 | $23.53 | — |
| 2022-09-02 | 23.53 | $23.53 | — |
| 2022-09-01 | 23.53 | $23.53 | — |
| 2022-08-31 | 23.51 | $23.53 | — |
| 2022-08-30 | 23.50 | $23.53 | — |
| 2022-08-29 | 23.48 | $23.53 | — |
| 2022-08-26 | 23.47 | $23.53 | — |
| 2022-08-25 | 23.45 | $23.53 | — |
| 2022-08-24 | 23.43 | $23.53 | — |
| 2022-08-23 | 23.42 | $23.53 | — |
| 2022-08-22 | 23.40 | $23.53 | — |
| 2022-08-19 | 23.39 | $23.53 | — |
| 2022-08-18 | 23.37 | $23.53 | — |
| 2022-08-17 | 23.35 | $23.53 | — |
| 2022-08-16 | 23.34 | $23.53 | — |
| 2022-08-15 | 23.32 | $23.53 | — |
| 2022-08-12 | 23.31 | $23.53 | — |
| 2022-08-11 | 23.29 | $23.53 | — |
| 2022-08-10 | 23.27 | $23.53 | — |
| 2022-08-09 | 23.26 | $23.53 | — |
| 2022-08-08 | 23.22 | $23.53 | — |
| 2022-08-05 | 23.19 | $23.53 | 660 |
| 2022-08-04 | 23.15 | $23.21 | — |
| 2022-08-03 | 23.13 | $23.21 | — |
| 2022-08-02 | 23.12 | $23.21 | — |
| 2022-08-01 | 23.10 | $23.21 | — |
| 2022-07-29 | 23.08 | $23.21 | — |
| 2022-07-28 | 23.06 | $23.21 | — |
| 2022-07-27 | 23.04 | $23.21 | — |
| 2022-07-26 | 23.02 | $23.21 | — |
| 2022-07-25 | 23.00 | $23.21 | — |
| 2022-07-22 | 22.98 | $23.21 | — |
| 2022-07-21 | 22.96 | $23.21 | — |
| 2022-07-20 | 22.94 | $23.21 | — |
| 2022-07-19 | 22.93 | $23.21 | — |
| 2022-07-18 | 22.91 | $23.21 | — |
| 2022-07-15 | 22.89 | $23.21 | — |
| 2022-07-14 | 22.87 | $23.21 | — |
| 2022-07-13 | 22.85 | $23.21 | 1500 |
| 2022-07-12 | 22.83 | $22.83 | — |
| 2022-07-11 | 22.83 | $22.83 | — |
| 2022-07-08 | 22.83 | $22.83 | — |
| 2022-07-07 | 22.83 | $22.83 | — |
| 2022-07-06 | 22.83 | $22.83 | — |
| 2022-07-05 | 22.83 | $22.83 | — |
| 2022-07-01 | 22.81 | $22.83 | — |
| 2022-06-30 | 22.78 | $22.83 | — |
| 2022-06-29 | 22.76 | $22.83 | — |
| 2022-06-28 | 22.73 | $22.83 | — |
| 2022-06-27 | 22.71 | $22.83 | — |
| 2022-06-24 | 22.68 | $22.83 | — |
| 2022-06-23 | 22.66 | $22.83 | — |
| 2022-06-22 | 22.63 | $22.83 | — |
| 2022-06-21 | 22.61 | $22.83 | — |
| 2022-06-17 | 22.58 | $22.83 | — |
| 2022-06-16 | 22.56 | $22.83 | — |
| 2022-06-15 | 22.53 | $22.83 | — |
| 2022-06-14 | 22.51 | $22.83 | — |
| 2022-06-13 | 22.49 | $22.83 | — |
| 2022-06-10 | 22.47 | $22.83 | — |
| 2022-06-09 | 22.45 | $22.83 | — |
| 2022-06-08 | 22.44 | $22.83 | — |
| 2022-06-07 | 22.32 | $22.83 | — |
| 2022-06-06 | 22.20 | $22.83 | 3000 |
| 2022-06-03 | 22.08 | $22.33 | — |
| 2022-06-02 | 21.99 | $22.33 | — |
| 2022-06-01 | 22.33 | $22.33 | — |
| 2022-05-31 | 22.67 | $22.33 | — |
| 2022-05-27 | 23.01 | $22.33 | — |
| 2022-05-26 | 23.35 | $22.33 | — |
| 2022-05-25 | 23.69 | $22.33 | — |
| 2022-05-24 | 24.03 | $22.33 | — |
| 2022-05-23 | 24.37 | $22.33 | — |
| 2022-05-20 | 24.71 | $22.33 | — |
| 2022-05-19 | 25.05 | $22.33 | — |
| 2022-05-18 | 25.39 | $22.33 | 300 |
| 2022-05-17 | 25.73 | $22.45 | — |
| 2022-05-16 | 26.06 | $22.45 | — |
| 2022-05-13 | 26.39 | $22.45 | — |
| 2022-05-12 | 26.73 | $22.45 | — |
| 2022-05-11 | 27.06 | $22.45 | 1800 |
| 2022-05-10 | 27.39 | $20.49 | — |
| 2022-05-09 | 27.83 | $20.49 | — |
| 2022-05-06 | 28.26 | $20.49 | — |
| 2022-05-05 | 28.69 | $20.49 | 300 |
| 2022-05-04 | 29.12 | $29.12 | — |
| 2022-05-03 | 29.12 | $29.12 | — |
| 2022-05-02 | 29.12 | $29.12 | — |
| 2022-04-29 | 29.12 | $29.12 | — |
| 2022-04-28 | 29.12 | $29.12 | — |
| 2022-04-27 | 29.12 | $29.12 | — |
| 2022-04-26 | 29.12 | $29.12 | — |
| 2022-04-25 | 29.12 | $29.12 | — |
| 2022-04-22 | 29.12 | $29.12 | — |
| 2022-04-21 | 29.12 | $29.12 | — |
| 2022-04-20 | 29.12 | $29.12 | — |
| 2022-04-19 | 29.12 | $29.12 | — |
| 2022-04-18 | 29.12 | $29.12 | — |
| 2022-04-14 | 29.12 | $29.12 | — |
| 2022-04-13 | 29.12 | $29.12 | — |
| 2022-04-12 | 29.12 | $29.12 | — |
| 2022-04-11 | 29.12 | $29.12 | — |
| 2022-04-08 | 29.12 | $29.12 | — |
| 2022-04-07 | 29.12 | $29.12 | — |
| 2022-04-06 | 29.12 | $29.12 | — |
| 2022-04-05 | 29.12 | $29.12 | — |
| 2022-04-04 | 29.12 | $29.12 | — |
| 2022-04-01 | 29.12 | $29.12 | — |
| 2022-03-31 | 29.12 | $29.12 | — |
| 2022-03-30 | 29.12 | $29.12 | — |
| 2022-03-29 | 29.12 | $29.12 | — |
| 2022-03-28 | 29.12 | $29.12 | — |
| 2022-03-25 | 29.12 | $29.12 | — |
| 2022-03-24 | 29.12 | $29.12 | — |
| 2022-03-23 | 29.12 | $29.12 | — |
| 2022-03-22 | 29.12 | $29.12 | — |
| 2022-03-21 | 29.12 | $29.12 | — |
| 2022-03-18 | 29.12 | $29.12 | — |
| 2022-03-17 | 29.12 | $29.12 | — |
| 2022-03-16 | 29.12 | $29.12 | — |
| 2022-03-15 | 29.12 | $29.12 | — |
| 2022-03-14 | 29.12 | $29.12 | — |
| 2022-03-11 | 29.12 | $29.12 | — |
| 2022-03-10 | 29.12 | $29.12 | — |
| 2022-03-09 | 29.12 | $29.12 | — |
| 2022-03-08 | 29.35 | $29.12 | — |
| 2022-03-07 | 29.58 | $29.12 | — |
| 2022-03-04 | 29.81 | $29.12 | — |
| 2022-03-03 | 30.05 | $29.12 | — |
| 2022-03-02 | 30.28 | $29.12 | — |
| 2022-03-01 | 30.51 | $29.12 | — |
| 2022-02-28 | 30.74 | $29.12 | — |
| 2022-02-25 | 30.97 | $29.12 | — |
| 2022-02-24 | 31.20 | $29.12 | — |
| 2022-02-23 | 31.44 | $29.12 | — |
| 2022-02-22 | 31.67 | $29.12 | — |
| 2022-02-18 | 31.90 | $29.12 | — |
| 2022-02-17 | 32.13 | $29.12 | — |
| 2022-02-16 | 32.36 | $29.12 | — |
| 2022-02-15 | 32.59 | $29.12 | — |
| 2022-02-14 | 32.82 | $29.12 | — |
| 2022-02-11 | 33.06 | $29.12 | — |
| 2022-02-10 | 33.29 | $29.12 | — |
| 2022-02-09 | 33.52 | $29.12 | 1200 |
| 2022-02-08 | 33.75 | $33.75 | — |
| 2022-02-07 | 33.75 | $33.75 | — |
| 2022-02-04 | 33.75 | $33.75 | — |
| 2022-02-03 | 33.75 | $33.75 | — |
| 2022-02-02 | 33.75 | $33.75 | — |
| 2022-02-01 | 33.75 | $33.75 | — |
| 2022-01-31 | 33.75 | $33.75 | — |
| 2022-01-28 | 33.75 | $33.75 | — |
| 2022-01-27 | 33.75 | $33.75 | — |
| 2022-01-26 | 33.75 | $33.75 | — |
| 2022-01-25 | 33.75 | $33.75 | — |
| 2022-01-24 | 33.75 | $33.75 | — |
| 2022-01-21 | 33.75 | $33.75 | — |
| 2022-01-20 | 33.75 | $33.75 | — |
| 2022-01-19 | 33.75 | $33.75 | — |
| 2022-01-18 | 33.75 | $33.75 | — |
| 2022-01-14 | 33.75 | $33.75 | — |
| 2022-01-13 | 33.75 | $33.75 | — |
| 2022-01-12 | 33.75 | $33.75 | — |
| 2022-01-11 | 33.75 | $33.75 | — |
| 2022-01-10 | 33.75 | $33.75 | — |
| 2022-01-07 | 33.75 | $33.75 | — |
| 2022-01-06 | 33.75 | $33.75 | — |
| 2022-01-05 | 33.75 | $33.75 | — |
| 2022-01-04 | 33.75 | $33.75 | — |
| 2022-01-03 | 33.75 | $33.75 | — |
| 2021-12-31 | 33.75 | $33.75 | — |
| 2021-12-30 | 33.75 | $33.75 | — |
| 2021-12-29 | 33.75 | $33.75 | — |
| 2021-12-28 | 33.75 | $33.75 | — |
| 2021-12-27 | 33.75 | $33.75 | — |
| 2021-12-23 | 33.75 | $33.75 | — |
| 2021-12-22 | 33.75 | $33.75 | — |
| 2021-12-21 | 33.75 | $33.75 | — |
| 2021-12-20 | 33.75 | $33.75 | — |
| 2021-12-17 | 33.75 | $33.75 | — |
| 2021-12-16 | 33.75 | $33.75 | — |
| 2021-12-15 | 33.50 | $33.75 | — |
| 2021-12-14 | 33.26 | $33.75 | — |
| 2021-12-13 | 33.01 | $33.75 | — |
| 2021-12-10 | 32.77 | $33.75 | — |
| 2021-12-09 | 32.52 | $33.75 | — |
| 2021-12-08 | 32.27 | $33.75 | — |
| 2021-12-07 | 32.03 | $33.75 | — |
| 2021-12-06 | 31.78 | $33.75 | — |
| 2021-12-03 | 31.54 | $33.75 | — |
| 2021-12-02 | 31.29 | $33.75 | — |
| 2021-12-01 | 31.04 | $33.75 | — |
| 2021-11-30 | 30.80 | $33.75 | — |
| 2021-11-29 | 30.55 | $33.75 | — |
| 2021-11-26 | 30.31 | $33.75 | — |
| 2021-11-24 | 30.06 | $33.75 | — |
| 2021-11-23 | 29.81 | $33.75 | — |
| 2021-11-22 | 29.57 | $33.75 | — |
| 2021-11-19 | 29.32 | $33.75 | — |
| 2021-11-18 | 29.08 | $33.75 | 300 |
| 2021-11-17 | 28.83 | $28.83 | — |
| 2021-11-16 | 28.83 | $28.83 | — |
| 2021-11-15 | 28.83 | $28.83 | — |
| 2021-11-12 | 28.83 | $28.83 | — |
| 2021-11-11 | 28.83 | $28.83 | — |
| 2021-11-10 | 28.83 | $28.83 | — |
| 2021-11-09 | 28.83 | $28.83 | — |
| 2021-11-08 | 28.83 | $28.83 | — |
| 2021-11-05 | 28.83 | $28.83 | — |
| 2021-11-04 | 28.83 | $28.83 | — |
| 2021-11-03 | 28.83 | $28.83 | — |
| 2021-11-02 | 28.83 | $28.83 | — |
| 2021-11-01 | 28.83 | $28.83 | — |
| 2021-10-29 | 28.83 | $28.83 | — |
| 2021-10-28 | 28.83 | $28.83 | — |
| 2021-10-27 | 28.83 | $28.83 | — |
| 2021-10-26 | 28.83 | $28.83 | — |
| 2021-10-25 | 28.83 | $28.83 | — |
| 2021-10-22 | 28.83 | $28.83 | — |
| 2021-10-21 | 28.83 | $28.83 | — |
| 2021-10-20 | 28.83 | $28.83 | — |
| 2021-10-19 | 28.83 | $28.83 | — |
| 2021-10-18 | 28.83 | $28.83 | — |
| 2021-10-15 | 28.83 | $28.83 | — |
| 2021-10-14 | 28.83 | $28.83 | — |
| 2021-10-13 | 28.83 | $28.83 | — |
| 2021-10-12 | 28.83 | $28.83 | — |
| 2021-10-11 | 28.83 | $28.83 | — |
| 2021-10-08 | 28.83 | $28.83 | — |
| 2021-10-07 | 28.83 | $28.83 | — |
| 2021-10-06 | 28.83 | $28.83 | — |
| 2021-10-05 | 28.83 | $28.83 | — |
| 2021-10-04 | 28.83 | $28.83 | — |
| 2021-10-01 | 28.83 | $28.83 | — |
| 2021-09-30 | 28.83 | $28.83 | — |
| 2021-09-29 | 28.83 | $28.83 | — |
| 2021-09-28 | 28.83 | $28.83 | — |
| 2021-09-27 | 28.83 | $28.83 | — |
| 2021-09-24 | 28.83 | $28.83 | — |
| 2021-09-23 | 28.83 | $28.83 | — |
| 2021-09-22 | 28.83 | $28.83 | — |
| 2021-09-21 | 28.83 | $28.83 | — |
| 2021-09-20 | 28.83 | $28.83 | — |
| 2021-09-17 | 28.83 | $28.83 | — |
| 2021-09-16 | 28.83 | $28.83 | — |
| 2021-09-15 | 28.83 | $28.83 | — |
| 2021-09-14 | 28.83 | $28.83 | — |
| 2021-09-13 | 28.83 | $28.83 | — |
| 2021-09-10 | 28.83 | $28.83 | — |
| 2021-09-09 | 28.83 | $28.83 | — |
| 2021-09-08 | 28.83 | $28.83 | — |
| 2021-09-07 | 28.83 | $28.83 | — |
| 2021-09-03 | 28.83 | $28.83 | — |
| 2021-09-02 | 28.83 | $28.83 | — |
| 2021-09-01 | 28.83 | $28.83 | — |
| 2021-08-31 | 28.83 | $28.83 | — |
| 2021-08-30 | 28.83 | $28.83 | — |
| 2021-08-27 | 28.83 | $28.83 | — |
| 2021-08-26 | 28.83 | $28.83 | — |
| 2021-08-25 | 28.83 | $28.83 | — |
| 2021-08-24 | 28.83 | $28.83 | — |
| 2021-08-23 | 28.83 | $28.83 | — |
| 2021-08-20 | 28.83 | $28.83 | — |
| 2021-08-19 | 28.83 | $28.83 | — |
| 2021-08-18 | 28.83 | $28.83 | — |
| 2021-08-17 | 28.83 | $28.83 | — |
| 2021-08-16 | 28.83 | $28.83 | — |
| 2021-08-13 | 28.83 | $28.83 | — |
| 2021-08-12 | 28.83 | $28.83 | — |
| 2021-08-11 | 28.83 | $28.83 | — |
| 2021-08-10 | 28.83 | $28.83 | — |
| 2021-08-09 | 28.83 | $28.83 | — |
| 2021-08-06 | 28.83 | $28.83 | — |
| 2021-08-05 | 28.83 | $28.83 | — |
| 2021-08-04 | 28.83 | $28.83 | — |
| 2021-08-03 | 28.83 | $28.83 | — |
| 2021-08-02 | 28.83 | $28.83 | — |
| 2021-07-30 | 28.83 | $28.83 | — |
| 2021-07-29 | 28.83 | $28.83 | — |
| 2021-07-28 | 28.83 | $28.83 | — |
| 2021-07-27 | 28.83 | $28.83 | — |
| 2021-07-26 | 28.83 | $28.83 | — |
| 2021-07-23 | 28.83 | $28.83 | — |
| 2021-07-22 | 28.83 | $28.83 | — |
| 2021-07-21 | 28.83 | $28.83 | — |
| 2021-07-20 | 28.83 | $28.83 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.19
2026-07-14
Close Price
$24.19
Vol: 3
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.66
Average
23.92
Maximum
33.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.19 | $24.19 | 3 |
| 2026-07-13 | 24.19 | $24.19 | 3 |
| 2026-07-10 | 24.19 | $24.19 | 3 |
| 2026-07-09 | 24.19 | $24.19 | 3 |
| 2026-07-08 | 24.19 | $24.19 | — |
| 2026-07-07 | 24.19 | $24.19 | — |
| 2026-07-06 | 24.19 | $24.19 | 3 |
| 2026-07-02 | 24.19 | $24.19 | 3 |
| 2026-07-01 | 24.19 | $24.19 | 3 |
| 2026-06-30 | 24.19 | $24.19 | 3 |
| 2026-06-29 | 24.19 | $24.19 | 3 |
| 2026-06-26 | 24.19 | $24.19 | 3 |
| 2026-06-25 | 24.19 | $24.19 | 3 |
| 2026-06-24 | 24.19 | $24.19 | 3 |
| 2026-06-23 | 24.19 | $24.19 | 3 |
| 2026-06-22 | 24.19 | $24.19 | 3 |
| 2026-06-18 | 24.19 | $24.19 | 3 |
| 2026-06-17 | 24.19 | $24.19 | 3 |
| 2026-06-16 | 24.19 | $24.19 | 3 |
| 2026-06-15 | 24.19 | $24.19 | 3 |
| 2026-06-12 | 24.19 | $24.19 | 3 |
| 2026-06-11 | 24.19 | $24.19 | 3 |
| 2026-06-10 | 24.19 | $24.19 | 3 |
| 2026-06-09 | 24.19 | $24.19 | 3 |
| 2026-06-08 | 24.19 | $24.19 | — |
| 2026-06-05 | 24.19 | $24.19 | 3 |
| 2026-06-04 | 24.19 | $24.19 | 3 |
| 2026-06-03 | 24.19 | $24.19 | 3 |
| 2026-06-02 | 24.19 | $24.19 | 3 |
| 2026-06-01 | 24.19 | $24.19 | 3 |
| 2026-05-29 | 24.19 | $24.19 | 3 |
| 2026-05-28 | 24.19 | $24.19 | 3 |
| 2026-05-27 | 24.19 | $24.19 | 3 |
| 2026-05-26 | 24.19 | $24.19 | — |
| 2026-05-22 | 24.19 | $24.19 | 3 |
| 2026-05-21 | 24.19 | $24.19 | 3 |
| 2026-05-20 | 24.19 | $24.19 | 3 |
| 2026-05-19 | 24.19 | $24.19 | 3 |
| 2026-05-18 | 24.19 | $24.19 | 3 |
| 2026-05-15 | 24.19 | $24.19 | — |
| 2026-05-14 | 24.19 | $24.19 | 3 |
| 2026-05-13 | 24.19 | $24.19 | 3 |
| 2026-05-12 | 24.19 | $24.19 | 3 |
| 2026-05-11 | 24.19 | $24.19 | 3 |
| 2026-05-08 | 24.19 | $24.19 | 3 |
| 2026-05-07 | 24.19 | $24.19 | — |
| 2026-05-06 | 24.19 | $24.19 | 3 |
| 2026-05-05 | 24.19 | $24.19 | 3 |
| 2026-05-04 | 24.19 | $24.19 | 3 |
| 2026-05-01 | 24.19 | $24.19 | 3 |
| 2026-04-30 | 24.19 | $24.19 | 3 |
| 2026-04-29 | 24.19 | $24.19 | 3 |
| 2026-04-28 | 24.19 | $24.19 | 3 |
| 2026-04-27 | 24.19 | $24.19 | 3 |
| 2026-04-24 | 24.19 | $24.19 | 3 |
| 2026-04-23 | 24.19 | $24.19 | 3 |
| 2026-04-22 | 24.19 | $24.19 | 3 |
| 2026-04-21 | 24.19 | $24.19 | 3 |
| 2026-04-20 | 24.19 | $24.19 | — |
| 2026-04-17 | 24.19 | $24.19 | 1875 |
| 2026-04-16 | 24.19 | $24.19 | 1875 |
| 2026-04-15 | 24.19 | $24.19 | 1875 |
| 2026-04-14 | 24.19 | $24.19 | 1875 |
| 2026-04-13 | 24.19 | $24.19 | 1875 |
| 2026-04-10 | 24.19 | $24.19 | 1875 |
| 2026-04-09 | 24.19 | $24.19 | 1875 |
| 2026-04-08 | 24.19 | $24.19 | 1875 |
| 2026-04-07 | 24.19 | $24.19 | 1875 |
| 2026-04-06 | 24.19 | $24.19 | 1875 |
| 2026-04-02 | 24.19 | $24.19 | 1875 |
| 2026-04-01 | 24.19 | $24.19 | 1875 |
| 2026-03-31 | 24.19 | $24.19 | 1875 |
| 2026-03-30 | 24.19 | $24.19 | 1875 |
| 2026-03-27 | 24.19 | $24.19 | 1875 |
| 2026-03-26 | 24.18 | $24.19 | 1875 |
| 2026-03-25 | 24.18 | $24.19 | 1875 |
| 2026-03-24 | 24.18 | $24.19 | 1875 |
| 2026-03-23 | 24.18 | $24.19 | 1875 |
| 2026-03-20 | 24.18 | $24.19 | 1875 |
| 2026-03-19 | 24.18 | $24.19 | 1875 |
| 2026-03-18 | 24.18 | $24.19 | 1875 |
| 2026-03-17 | 24.18 | $24.19 | 1875 |
| 2026-03-16 | 24.18 | $24.19 | — |
| 2026-03-13 | 24.18 | $24.19 | 1875 |
| 2026-03-12 | 24.18 | $24.19 | 1875 |
| 2026-03-11 | 24.17 | $24.19 | 1875 |
| 2026-03-10 | 24.17 | $24.19 | 1875 |
| 2026-03-09 | 24.17 | $24.19 | 1875 |
| 2026-03-06 | 24.17 | $24.19 | 1875 |
| 2026-03-05 | 24.17 | $24.19 | 1875 |
| 2026-03-04 | 24.16 | $24.19 | 1875 |
| 2026-03-03 | 24.16 | $24.19 | 1875 |
| 2026-03-02 | 24.16 | $24.19 | 1875 |
| 2026-02-27 | 24.16 | $24.19 | 1875 |
| 2026-02-26 | 24.15 | $24.19 | 1875 |
| 2026-02-25 | 24.15 | $24.19 | 1875 |
| 2026-02-24 | 24.14 | $24.19 | 1875 |
| 2026-02-23 | 24.14 | $24.19 | 1875 |
| 2026-02-20 | 24.13 | $24.19 | — |
| 2026-02-19 | 24.13 | $24.19 | — |
| 2026-02-18 | 24.12 | $24.19 | — |
| 2026-02-17 | 24.11 | $24.19 | — |
| 2026-02-13 | 24.11 | $24.19 | — |
| 2026-02-12 | 24.10 | $24.19 | — |
| 2026-02-11 | 24.09 | $24.19 | — |
| 2026-02-10 | 24.08 | $24.19 | — |
| 2026-02-09 | 24.06 | $24.19 | — |
| 2026-02-06 | 24.05 | $24.19 | — |
| 2026-02-05 | 24.04 | $24.19 | 1875 |
| 2026-02-04 | 24.02 | $24.19 | 1875 |
| 2026-02-03 | 24.00 | $24.19 | 1875 |
| 2026-02-02 | 23.98 | $24.19 | — |
| 2026-01-30 | 23.96 | $24.19 | — |
| 2026-01-29 | 23.94 | $24.19 | 1875 |
| 2026-01-28 | 23.91 | $24.19 | 1875 |
| 2026-01-27 | 23.88 | $24.19 | 1875 |
| 2026-01-26 | 23.85 | $24.19 | 1875 |
| 2026-01-23 | 23.81 | $24.19 | 1875 |
| 2026-01-22 | 23.77 | $24.19 | 1875 |
| 2026-01-21 | 23.73 | $24.19 | 1875 |
| 2026-01-20 | 23.68 | $24.19 | 1875 |
| 2026-01-16 | 23.63 | $24.19 | 1875 |
| 2026-01-15 | 23.57 | $24.19 | 1875 |
| 2026-01-14 | 23.50 | $22.94 | 1875 |
| 2026-01-13 | 23.56 | $22.94 | 1875 |
| 2026-01-12 | 23.63 | $22.94 | 1875 |
| 2026-01-09 | 23.70 | $22.94 | 1875 |
| 2026-01-08 | 23.78 | $22.94 | 1875 |
| 2026-01-07 | 23.87 | $22.94 | 1875 |
| 2026-01-06 | 23.97 | $22.94 | — |
| 2026-01-05 | 24.08 | $22.94 | 1875 |
| 2026-01-02 | 24.20 | $22.94 | 1875 |
| 2025-12-31 | 24.33 | $22.94 | 1875 |
| 2025-12-30 | 24.47 | $22.94 | 1875 |
| 2025-12-29 | 24.64 | $24.95 | 1875 |
| 2025-12-26 | 24.60 | $24.95 | 1875 |
| 2025-12-24 | 24.57 | $24.95 | — |
| 2025-12-23 | 24.53 | $24.95 | 1875 |
| 2025-12-22 | 24.48 | $24.95 | 1875 |
| 2025-12-19 | 24.43 | $24.95 | 1875 |
| 2025-12-18 | 24.38 | $24.95 | 1875 |
| 2025-12-17 | 24.32 | $24.95 | 1875 |
| 2025-12-16 | 24.25 | $24.95 | 1875 |
| 2025-12-15 | 24.18 | $24.95 | — |
| 2025-12-12 | 24.09 | $24.95 | — |
| 2025-12-11 | 24.00 | $24.95 | — |
| 2025-12-10 | 23.90 | $24.95 | 1875 |
| 2025-12-09 | 23.79 | $24.95 | — |
| 2025-12-08 | 23.67 | $24.95 | 1875 |
| 2025-12-05 | 23.54 | $24.96 | 1875 |
| 2025-12-04 | 23.39 | $23.95 | 1875 |
| 2025-12-03 | 23.33 | $23.95 | 1875 |
| 2025-12-02 | 23.26 | $23.95 | 1875 |
| 2025-12-01 | 23.19 | $23.95 | 1875 |
| 2025-11-28 | 23.11 | $23.95 | 1875 |
| 2025-11-26 | 23.02 | $23.95 | 1875 |
| 2025-11-25 | 22.93 | $23.95 | — |
| 2025-11-24 | 22.82 | $23.95 | 1875 |
| 2025-11-21 | 22.70 | $23.95 | 1875 |
| 2025-11-20 | 22.57 | $23.95 | 1875 |
| 2025-11-19 | 22.42 | $23.95 | 1875 |
| 2025-11-18 | 22.26 | $23.95 | 1875 |
| 2025-11-17 | 22.08 | $23.05 | 1875 |
| 2025-11-14 | 21.98 | $23.05 | 1875 |
| 2025-11-13 | 21.87 | $21.82 | 1875 |
| 2025-11-12 | 21.87 | $21.82 | 1875 |
| 2025-11-11 | 21.88 | $21.82 | 1875 |
| 2025-11-10 | 21.89 | $21.82 | 1875 |
| 2025-11-07 | 21.89 | $21.82 | 1875 |
| 2025-11-06 | 21.90 | $21.82 | 1875 |
| 2025-11-05 | 21.91 | $21.82 | 1875 |
| 2025-11-04 | 21.92 | $21.82 | 1875 |
| 2025-11-03 | 21.93 | $21.82 | 1875 |
| 2025-10-31 | 21.94 | $21.82 | 1875 |
| 2025-10-30 | 21.95 | $21.82 | 1875 |
| 2025-10-29 | 21.97 | $21.82 | 1875 |
| 2025-10-28 | 21.98 | $21.82 | — |
| 2025-10-27 | 22.00 | $21.82 | — |
| 2025-10-24 | 22.02 | $21.82 | — |
| 2025-10-23 | 22.04 | $21.82 | — |
| 2025-10-22 | 22.06 | $21.82 | — |
| 2025-10-21 | 22.09 | $21.82 | — |
| 2025-10-20 | 22.12 | $21.82 | — |
| 2025-10-17 | 22.15 | $21.82 | — |
| 2025-10-16 | 22.18 | $21.82 | — |
| 2025-10-15 | 22.22 | $21.82 | — |
| 2025-10-14 | 22.26 | $21.82 | — |
| 2025-10-13 | 22.31 | $21.82 | — |
| 2025-10-10 | 22.36 | $21.82 | — |
| 2025-10-09 | 22.42 | $21.82 | — |
| 2025-10-08 | 22.48 | $21.82 | — |
| 2025-10-07 | 22.55 | $21.82 | — |
| 2025-10-06 | 22.62 | $21.82 | — |
| 2025-10-03 | 22.71 | $21.82 | — |
| 2025-10-02 | 22.80 | $21.82 | — |
| 2025-10-01 | 22.91 | $21.82 | — |
| 2025-09-30 | 23.02 | $21.82 | — |
| 2025-09-29 | 23.15 | $21.82 | — |
| 2025-09-26 | 23.29 | $21.82 | 100 |
| 2025-09-25 | 23.44 | $23.44 | — |
| 2025-09-24 | 23.44 | $23.44 | — |
| 2025-09-23 | 23.44 | $23.44 | — |
| 2025-09-22 | 23.44 | $23.44 | — |
| 2025-09-19 | 23.44 | $23.44 | — |
| 2025-09-18 | 23.44 | $23.44 | — |
| 2025-09-17 | 23.44 | $23.44 | — |
| 2025-09-16 | 23.44 | $23.44 | — |
| 2025-09-15 | 23.44 | $23.44 | — |
| 2025-09-12 | 23.44 | $23.44 | — |
| 2025-09-11 | 23.44 | $23.44 | — |
| 2025-09-10 | 23.44 | $23.44 | — |
| 2025-09-09 | 23.44 | $23.44 | — |
| 2025-09-08 | 23.44 | $23.44 | — |
| 2025-09-05 | 23.44 | $23.44 | — |
| 2025-09-04 | 23.44 | $23.44 | — |
| 2025-09-03 | 23.44 | $23.44 | — |
| 2025-09-02 | 23.44 | $23.44 | — |
| 2025-08-29 | 23.44 | $23.44 | — |
| 2025-08-28 | 23.44 | $23.44 | — |
| 2025-08-27 | 23.44 | $23.44 | — |
| 2025-08-26 | 23.44 | $23.44 | — |
| 2025-08-25 | 23.44 | $23.44 | — |
| 2025-08-22 | 23.44 | $23.44 | — |
| 2025-08-21 | 23.44 | $23.44 | — |
| 2025-08-20 | 23.44 | $23.44 | — |
| 2025-08-19 | 23.44 | $23.44 | — |
| 2025-08-18 | 23.44 | $23.44 | — |
| 2025-08-15 | 23.44 | $23.44 | — |
| 2025-08-14 | 23.44 | $23.44 | — |
| 2025-08-13 | 23.44 | $23.44 | — |
| 2025-08-12 | 23.44 | $23.44 | — |
| 2025-08-11 | 23.44 | $23.44 | — |
| 2025-08-08 | 23.43 | $23.44 | — |
| 2025-08-07 | 23.43 | $23.44 | — |
| 2025-08-06 | 23.43 | $23.44 | — |
| 2025-08-05 | 23.43 | $23.44 | — |
| 2025-08-04 | 23.43 | $23.44 | — |
| 2025-08-01 | 23.43 | $23.44 | — |
| 2025-07-31 | 23.43 | $23.44 | — |
| 2025-07-30 | 23.43 | $23.44 | — |
| 2025-07-29 | 23.43 | $23.44 | — |
| 2025-07-28 | 23.43 | $23.44 | — |
| 2025-07-25 | 23.43 | $23.44 | — |
| 2025-07-24 | 23.42 | $23.44 | — |
| 2025-07-23 | 23.42 | $23.44 | — |
| 2025-07-22 | 23.42 | $23.44 | — |
| 2025-07-21 | 23.42 | $23.44 | — |
| 2025-07-18 | 23.42 | $23.44 | — |
| 2025-07-17 | 23.41 | $23.44 | — |
| 2025-07-16 | 23.41 | $23.44 | — |
| 2025-07-15 | 23.41 | $23.44 | — |
| 2025-07-14 | 23.41 | $23.44 | — |
| 2025-07-11 | 23.40 | $23.44 | — |
| 2025-07-10 | 23.40 | $23.44 | — |
| 2025-07-09 | 23.39 | $23.44 | — |
| 2025-07-08 | 23.39 | $23.44 | — |
| 2025-07-07 | 23.38 | $23.44 | — |
| 2025-07-03 | 23.38 | $23.44 | — |
| 2025-07-02 | 23.37 | $23.44 | — |
| 2025-07-01 | 23.36 | $23.44 | — |
| 2025-06-30 | 23.35 | $23.44 | — |
| 2025-06-27 | 23.35 | $23.44 | — |
| 2025-06-26 | 23.34 | $23.44 | — |
| 2025-06-25 | 23.32 | $23.44 | — |
| 2025-06-24 | 23.31 | $23.44 | — |
| 2025-06-23 | 23.30 | $23.44 | — |
| 2025-06-20 | 23.28 | $23.44 | — |
| 2025-06-18 | 23.27 | $23.44 | — |
| 2025-06-17 | 23.25 | $23.44 | — |
| 2025-06-16 | 23.23 | $23.44 | — |
| 2025-06-13 | 23.21 | $23.44 | — |
| 2025-06-12 | 23.18 | $23.44 | — |
| 2025-06-11 | 23.15 | $23.44 | — |
| 2025-06-10 | 23.12 | $23.44 | — |
| 2025-06-09 | 23.09 | $23.44 | — |
| 2025-06-06 | 23.05 | $23.44 | — |
| 2025-06-05 | 23.01 | $23.44 | — |
| 2025-06-04 | 22.97 | $23.44 | — |
| 2025-06-03 | 22.92 | $23.44 | — |
| 2025-06-02 | 22.86 | $23.44 | — |
| 2025-05-30 | 22.80 | $23.44 | — |
| 2025-05-29 | 22.74 | $23.44 | — |
| 2025-05-28 | 22.66 | $23.44 | — |
| 2025-05-27 | 22.58 | $23.44 | — |
| 2025-05-23 | 22.49 | $23.44 | — |
| 2025-05-22 | 22.39 | $23.44 | — |
| 2025-05-21 | 22.28 | $23.44 | — |
| 2025-05-20 | 22.16 | $23.44 | — |
| 2025-05-19 | 22.02 | $23.44 | — |
| 2025-05-16 | 21.87 | $23.44 | — |
| 2025-05-15 | 21.71 | $23.44 | — |
| 2025-05-14 | 21.53 | $23.44 | — |
| 2025-05-13 | 21.33 | $23.44 | 500 |
| 2025-05-12 | 21.10 | $22.71 | — |
| 2025-05-09 | 20.94 | $22.71 | — |
| 2025-05-08 | 20.75 | $22.71 | — |
| 2025-05-07 | 20.54 | $22.71 | — |
| 2025-05-06 | 20.31 | $22.71 | — |
| 2025-05-05 | 20.06 | $22.71 | — |
| 2025-05-02 | 19.78 | $22.71 | 102 |
| 2025-05-01 | 19.47 | $18.77 | — |
| 2025-04-30 | 19.55 | $18.77 | — |
| 2025-04-29 | 19.63 | $18.77 | — |
| 2025-04-28 | 19.72 | $18.77 | — |
| 2025-04-25 | 19.82 | $18.77 | — |
| 2025-04-24 | 19.93 | $18.77 | — |
| 2025-04-23 | 20.06 | $18.77 | — |
| 2025-04-22 | 20.19 | $18.77 | — |
| 2025-04-21 | 20.34 | $18.77 | — |
| 2025-04-17 | 20.50 | $18.77 | — |
| 2025-04-16 | 20.69 | $18.77 | — |
| 2025-04-15 | 20.89 | $18.77 | — |
| 2025-04-14 | 21.11 | $18.77 | — |
| 2025-04-11 | 21.36 | $18.77 | — |
| 2025-04-10 | 21.63 | $18.77 | — |
| 2025-04-09 | 21.93 | $18.77 | — |
| 2025-04-08 | 22.27 | $18.77 | — |
| 2025-04-07 | 22.63 | $18.77 | 200 |
| 2025-04-04 | 23.04 | $23.25 | — |
| 2025-04-03 | 23.02 | $23.25 | — |
| 2025-04-02 | 22.99 | $23.25 | — |
| 2025-04-01 | 22.97 | $23.25 | 100 |
| 2025-03-31 | 22.94 | $23.00 | — |
| 2025-03-28 | 22.93 | $23.00 | — |
| 2025-03-27 | 22.92 | $23.00 | — |
| 2025-03-26 | 22.92 | $23.00 | — |
| 2025-03-25 | 22.91 | $23.00 | — |
| 2025-03-24 | 22.90 | $23.00 | — |
| 2025-03-21 | 22.89 | $23.00 | — |
| 2025-03-20 | 22.87 | $23.00 | — |
| 2025-03-19 | 22.86 | $23.00 | — |
| 2025-03-18 | 22.85 | $23.00 | — |
| 2025-03-17 | 22.83 | $23.00 | — |
| 2025-03-14 | 22.81 | $23.00 | — |
| 2025-03-13 | 22.79 | $23.00 | — |
| 2025-03-12 | 22.77 | $23.00 | — |
| 2025-03-11 | 22.75 | $23.00 | — |
| 2025-03-10 | 22.72 | $23.00 | — |
| 2025-03-07 | 22.69 | $23.00 | — |
| 2025-03-06 | 22.66 | $23.00 | — |
| 2025-03-05 | 22.62 | $23.00 | — |
| 2025-03-04 | 22.58 | $23.00 | — |
| 2025-03-03 | 22.54 | $23.00 | — |
| 2025-02-28 | 22.49 | $23.00 | — |
| 2025-02-27 | 22.43 | $23.00 | — |
| 2025-02-26 | 22.37 | $23.00 | — |
| 2025-02-25 | 22.31 | $23.00 | — |
| 2025-02-24 | 22.23 | $23.00 | — |
| 2025-02-21 | 22.15 | $23.00 | 300 |
| 2025-02-20 | 22.07 | $22.20 | — |
| 2025-02-19 | 22.05 | $22.20 | — |
| 2025-02-18 | 22.04 | $22.20 | — |
| 2025-02-14 | 22.02 | $22.20 | — |
| 2025-02-13 | 22.00 | $22.20 | — |
| 2025-02-12 | 21.98 | $22.20 | — |
| 2025-02-11 | 21.95 | $22.20 | — |
| 2025-02-10 | 21.93 | $22.20 | — |
| 2025-02-07 | 21.90 | $22.20 | — |
| 2025-02-06 | 21.87 | $22.20 | — |
| 2025-02-05 | 21.83 | $22.20 | — |
| 2025-02-04 | 21.79 | $22.20 | — |
| 2025-02-03 | 21.75 | $22.20 | — |
| 2025-01-31 | 21.70 | $22.20 | — |
| 2025-01-30 | 21.65 | $22.20 | — |
| 2025-01-29 | 21.59 | $22.20 | — |
| 2025-01-28 | 21.53 | $22.20 | — |
| 2025-01-27 | 21.46 | $22.20 | — |
| 2025-01-24 | 21.38 | $22.20 | 100 |
| 2025-01-23 | 21.30 | $21.00 | — |
| 2025-01-22 | 21.33 | $21.00 | — |
| 2025-01-21 | 21.36 | $21.00 | — |
| 2025-01-17 | 21.40 | $21.00 | — |
| 2025-01-16 | 21.44 | $21.00 | — |
| 2025-01-15 | 21.49 | $21.00 | 300 |
| 2025-01-14 | 21.54 | $21.00 | — |
| 2025-01-13 | 21.60 | $21.00 | — |
| 2025-01-10 | 21.66 | $21.00 | — |
| 2025-01-08 | 21.73 | $21.00 | — |
| 2025-01-07 | 21.81 | $21.00 | — |
| 2025-01-06 | 21.89 | $21.00 | — |
| 2025-01-03 | 21.99 | $21.00 | — |
| 2025-01-02 | 22.09 | $21.00 | — |
| 2024-12-31 | 22.21 | $21.00 | — |
| 2024-12-30 | 22.33 | $21.00 | — |
| 2024-12-27 | 22.47 | $21.00 | — |
| 2024-12-26 | 22.63 | $21.00 | — |
| 2024-12-24 | 22.80 | $21.00 | — |
| 2024-12-23 | 22.99 | $21.00 | — |
| 2024-12-20 | 23.20 | $21.00 | — |
| 2024-12-19 | 23.43 | $21.00 | — |
| 2024-12-18 | 23.68 | $21.00 | 100 |
| 2024-12-17 | 23.97 | $24.00 | — |
| 2024-12-16 | 23.96 | $24.00 | — |
| 2024-12-13 | 23.96 | $24.00 | — |
| 2024-12-12 | 23.96 | $24.00 | — |
| 2024-12-11 | 23.95 | $24.00 | — |
| 2024-12-10 | 23.95 | $24.00 | — |
| 2024-12-09 | 23.94 | $24.00 | — |
| 2024-12-06 | 23.93 | $24.00 | — |
| 2024-12-05 | 23.93 | $24.00 | — |
| 2024-12-04 | 23.92 | $24.00 | — |
| 2024-12-03 | 23.91 | $24.00 | — |
| 2024-12-02 | 23.90 | $24.00 | — |
| 2024-11-29 | 23.89 | $24.00 | — |
| 2024-11-27 | 23.88 | $24.00 | — |
| 2024-11-26 | 23.87 | $24.00 | — |
| 2024-11-25 | 23.85 | $24.00 | — |
| 2024-11-22 | 23.84 | $24.00 | — |
| 2024-11-21 | 23.82 | $24.00 | — |
| 2024-11-20 | 23.80 | $24.00 | — |
| 2024-11-19 | 23.78 | $24.00 | — |
| 2024-11-18 | 23.76 | $24.00 | — |
| 2024-11-15 | 23.73 | $24.00 | — |
| 2024-11-14 | 23.70 | $24.00 | — |
| 2024-11-13 | 23.67 | $24.00 | — |
| 2024-11-12 | 23.64 | $24.00 | — |
| 2024-11-11 | 23.60 | $24.00 | — |
| 2024-11-08 | 23.56 | $24.00 | — |
| 2024-11-07 | 23.51 | $24.00 | — |
| 2024-11-06 | 23.46 | $24.00 | — |
| 2024-11-05 | 23.40 | $24.00 | — |
| 2024-11-04 | 23.34 | $24.00 | — |
| 2024-11-01 | 23.27 | $24.00 | — |
| 2024-10-31 | 23.19 | $24.00 | — |
| 2024-10-30 | 23.11 | $24.00 | — |
| 2024-10-29 | 23.01 | $24.00 | — |
| 2024-10-28 | 22.91 | $24.00 | — |
| 2024-10-25 | 22.80 | $24.00 | — |
| 2024-10-24 | 22.67 | $24.00 | — |
| 2024-10-23 | 22.53 | $24.00 | — |
| 2024-10-22 | 22.37 | $24.00 | — |
| 2024-10-21 | 22.20 | $24.00 | — |
| 2024-10-18 | 22.01 | $24.00 | — |
| 2024-10-17 | 21.81 | $24.00 | — |
| 2024-10-16 | 21.57 | $24.00 | — |
| 2024-10-15 | 21.32 | $24.00 | — |
| 2024-10-14 | 21.04 | $24.00 | — |
| 2024-10-11 | 20.72 | $24.00 | 200 |
| 2024-10-10 | 20.38 | $20.38 | — |
| 2024-10-09 | 20.38 | $20.38 | — |
| 2024-10-08 | 20.38 | $20.38 | — |
| 2024-10-07 | 20.38 | $20.38 | — |
| 2024-10-04 | 20.38 | $20.38 | — |
| 2024-10-03 | 20.38 | $20.38 | — |
| 2024-10-02 | 20.38 | $20.38 | — |
| 2024-10-01 | 20.38 | $20.38 | — |
| 2024-09-30 | 20.38 | $20.38 | — |
| 2024-09-27 | 20.38 | $20.38 | — |
| 2024-09-26 | 20.38 | $20.38 | — |
| 2024-09-25 | 20.38 | $20.38 | — |
| 2024-09-24 | 20.38 | $20.38 | — |
| 2024-09-23 | 20.38 | $20.38 | — |
| 2024-09-20 | 20.38 | $20.38 | — |
| 2024-09-19 | 20.38 | $20.38 | — |
| 2024-09-18 | 20.38 | $20.38 | — |
| 2024-09-17 | 20.38 | $20.38 | — |
| 2024-09-16 | 20.38 | $20.38 | — |
| 2024-09-13 | 20.38 | $20.38 | — |
| 2024-09-12 | 20.38 | $20.38 | — |
| 2024-09-11 | 20.38 | $20.38 | — |
| 2024-09-10 | 20.38 | $20.38 | — |
| 2024-09-09 | 20.38 | $20.38 | — |
| 2024-09-06 | 20.38 | $20.38 | — |
| 2024-09-05 | 20.38 | $20.38 | — |
| 2024-09-04 | 20.38 | $20.38 | — |
| 2024-09-03 | 20.38 | $20.38 | — |
| 2024-08-30 | 20.38 | $20.38 | — |
| 2024-08-29 | 20.38 | $20.38 | — |
| 2024-08-28 | 20.38 | $20.38 | — |
| 2024-08-27 | 20.38 | $20.38 | — |
| 2024-08-26 | 20.38 | $20.38 | — |
| 2024-08-23 | 20.38 | $20.38 | — |
| 2024-08-22 | 20.38 | $20.38 | — |
| 2024-08-21 | 20.38 | $20.38 | — |
| 2024-08-20 | 20.38 | $20.38 | — |
| 2024-08-19 | 20.38 | $20.38 | — |
| 2024-08-16 | 20.38 | $20.38 | — |
| 2024-08-15 | 20.38 | $20.38 | — |
| 2024-08-14 | 20.38 | $20.38 | — |
| 2024-08-13 | 20.38 | $20.38 | — |
| 2024-08-12 | 20.38 | $20.38 | — |
| 2024-08-09 | 20.38 | $20.38 | — |
| 2024-08-08 | 20.38 | $20.38 | — |
| 2024-08-07 | 20.38 | $20.38 | — |
| 2024-08-06 | 20.38 | $20.38 | — |
| 2024-08-05 | 20.38 | $20.38 | — |
| 2024-08-02 | 20.38 | $20.38 | — |
| 2024-08-01 | 20.38 | $20.38 | — |
| 2024-07-31 | 20.38 | $20.38 | — |
| 2024-07-30 | 20.38 | $20.38 | — |
| 2024-07-29 | 20.38 | $20.38 | — |
| 2024-07-26 | 20.38 | $20.38 | — |
| 2024-07-25 | 20.38 | $20.38 | — |
| 2024-07-24 | 20.38 | $20.38 | — |
| 2024-07-23 | 20.38 | $20.38 | — |
| 2024-07-22 | 20.38 | $20.38 | — |
| 2024-07-19 | 20.38 | $20.38 | — |
| 2024-07-18 | 20.38 | $20.38 | — |
| 2024-07-17 | 20.38 | $20.38 | — |
| 2024-07-16 | 20.38 | $20.38 | — |
| 2024-07-15 | 20.38 | $20.38 | — |
| 2024-07-12 | 20.38 | $20.38 | — |
| 2024-07-11 | 20.38 | $20.38 | — |
| 2024-07-10 | 20.38 | $20.38 | — |
| 2024-07-09 | 20.38 | $20.38 | — |
| 2024-07-08 | 20.38 | $20.38 | — |
| 2024-07-05 | 20.38 | $20.38 | — |
| 2024-07-03 | 20.38 | $20.38 | — |
| 2024-07-02 | 20.38 | $20.38 | — |
| 2024-07-01 | 20.38 | $20.38 | — |
| 2024-06-28 | 20.38 | $20.38 | — |
| 2024-06-27 | 20.38 | $20.38 | — |
| 2024-06-26 | 20.38 | $20.38 | — |
| 2024-06-25 | 20.38 | $20.38 | — |
| 2024-06-24 | 20.38 | $20.38 | — |
| 2024-06-21 | 20.38 | $20.38 | — |
| 2024-06-20 | 20.38 | $20.38 | — |
| 2024-06-18 | 20.38 | $20.38 | — |
| 2024-06-17 | 20.38 | $20.38 | — |
| 2024-06-14 | 20.38 | $20.38 | — |
| 2024-06-13 | 20.38 | $20.38 | — |
| 2024-06-12 | 20.38 | $20.38 | — |
| 2024-06-11 | 20.38 | $20.38 | — |
| 2024-06-10 | 20.38 | $20.38 | — |
| 2024-06-07 | 20.38 | $20.38 | — |
| 2024-06-06 | 20.38 | $20.38 | — |
| 2024-06-05 | 20.38 | $20.38 | — |
| 2024-06-04 | 20.38 | $20.38 | — |
| 2024-06-03 | 20.38 | $20.38 | — |
| 2024-05-31 | 20.38 | $20.38 | — |
| 2024-05-30 | 20.38 | $20.38 | — |
| 2024-05-29 | 20.38 | $20.38 | — |
| 2024-05-28 | 20.38 | $20.38 | — |
| 2024-05-24 | 20.38 | $20.38 | — |
| 2024-05-23 | 20.38 | $20.38 | — |
| 2024-05-22 | 20.38 | $20.38 | — |
| 2024-05-21 | 20.38 | $20.38 | — |
| 2024-05-20 | 20.38 | $20.38 | — |
| 2024-05-17 | 20.38 | $20.38 | — |
| 2024-05-16 | 20.38 | $20.38 | — |
| 2024-05-15 | 20.38 | $20.38 | — |
| 2024-05-14 | 20.38 | $20.38 | — |
| 2024-05-13 | 20.38 | $20.38 | — |
| 2024-05-10 | 20.38 | $20.38 | — |
| 2024-05-09 | 20.38 | $20.38 | — |
| 2024-05-08 | 20.38 | $20.38 | — |
| 2024-05-07 | 20.38 | $20.38 | — |
| 2024-05-06 | 20.38 | $20.38 | — |
| 2024-05-03 | 20.38 | $20.38 | — |
| 2024-05-02 | 20.38 | $20.38 | — |
| 2024-05-01 | 20.38 | $20.38 | — |
| 2024-04-30 | 20.38 | $20.38 | — |
| 2024-04-29 | 20.38 | $20.38 | — |
| 2024-04-26 | 20.38 | $20.38 | — |
| 2024-04-25 | 20.38 | $20.38 | — |
| 2024-04-24 | 20.38 | $20.38 | — |
| 2024-04-23 | 20.38 | $20.38 | — |
| 2024-04-22 | 20.38 | $20.38 | — |
| 2024-04-19 | 20.38 | $20.38 | — |
| 2024-04-18 | 20.38 | $20.38 | — |
| 2024-04-17 | 20.38 | $20.38 | — |
| 2024-04-16 | 20.38 | $20.38 | — |
| 2024-04-15 | 20.38 | $20.38 | — |
| 2024-04-12 | 20.38 | $20.38 | — |
| 2024-04-11 | 20.38 | $20.38 | — |
| 2024-04-10 | 20.38 | $20.38 | — |
| 2024-04-09 | 20.38 | $20.38 | — |
| 2024-04-08 | 20.38 | $20.38 | — |
| 2024-04-05 | 20.38 | $20.38 | — |
| 2024-04-04 | 20.38 | $20.38 | — |
| 2024-04-03 | 20.38 | $20.38 | — |
| 2024-04-02 | 20.38 | $20.38 | — |
| 2024-04-01 | 20.38 | $20.38 | — |
| 2024-03-28 | 20.38 | $20.38 | — |
| 2024-03-27 | 20.38 | $20.38 | — |
| 2024-03-26 | 20.38 | $20.38 | — |
| 2024-03-25 | 20.38 | $20.38 | — |
| 2024-03-22 | 20.38 | $20.38 | — |
| 2024-03-21 | 20.38 | $20.38 | — |
| 2024-03-20 | 20.38 | $20.38 | — |
| 2024-03-19 | 20.38 | $20.38 | — |
| 2024-03-18 | 20.38 | $20.38 | — |
| 2024-03-15 | 20.38 | $20.38 | — |
| 2024-03-14 | 20.38 | $20.38 | — |
| 2024-03-13 | 20.38 | $20.38 | — |
| 2024-03-12 | 20.38 | $20.38 | — |
| 2024-03-11 | 20.38 | $20.38 | — |
| 2024-03-08 | 20.38 | $20.38 | — |
| 2024-03-07 | 20.38 | $20.38 | — |
| 2024-03-06 | 20.38 | $20.38 | — |
| 2024-03-05 | 20.38 | $20.38 | — |
| 2024-03-04 | 20.38 | $20.38 | — |
| 2024-03-01 | 20.38 | $20.38 | — |
| 2024-02-29 | 20.38 | $20.38 | — |
| 2024-02-28 | 20.38 | $20.38 | — |
| 2024-02-27 | 20.37 | $20.38 | — |
| 2024-02-26 | 20.37 | $20.38 | — |
| 2024-02-23 | 20.37 | $20.38 | — |
| 2024-02-22 | 20.37 | $20.38 | — |
| 2024-02-21 | 20.37 | $20.38 | — |
| 2024-02-20 | 20.37 | $20.38 | — |
| 2024-02-16 | 20.37 | $20.38 | — |
| 2024-02-15 | 20.37 | $20.38 | — |
| 2024-02-14 | 20.37 | $20.38 | — |
| 2024-02-13 | 20.37 | $20.38 | — |
| 2024-02-12 | 20.37 | $20.38 | — |
| 2024-02-09 | 20.36 | $20.38 | — |
| 2024-02-08 | 20.36 | $20.38 | — |
| 2024-02-07 | 20.36 | $20.38 | — |
| 2024-02-06 | 20.36 | $20.38 | — |
| 2024-02-05 | 20.36 | $20.38 | — |
| 2024-02-02 | 20.35 | $20.38 | — |
| 2024-02-01 | 20.35 | $20.38 | — |
| 2024-01-31 | 20.35 | $20.38 | — |
| 2024-01-30 | 20.35 | $20.38 | — |
| 2024-01-29 | 20.34 | $20.38 | — |
| 2024-01-26 | 20.34 | $20.38 | — |
| 2024-01-25 | 20.33 | $20.38 | — |
| 2024-01-24 | 20.33 | $20.38 | — |
| 2024-01-23 | 20.32 | $20.38 | — |
| 2024-01-22 | 20.32 | $20.38 | — |
| 2024-01-19 | 20.31 | $20.38 | — |
| 2024-01-18 | 20.30 | $20.38 | — |
| 2024-01-17 | 20.29 | $20.38 | — |
| 2024-01-16 | 20.29 | $20.38 | — |
| 2024-01-12 | 20.28 | $20.38 | — |
| 2024-01-11 | 20.26 | $20.38 | — |
| 2024-01-10 | 20.25 | $20.38 | — |
| 2024-01-09 | 20.24 | $20.38 | — |
| 2024-01-08 | 20.22 | $20.38 | — |
| 2024-01-05 | 20.21 | $20.38 | — |
| 2024-01-04 | 20.19 | $20.38 | — |
| 2024-01-03 | 20.17 | $20.38 | — |
| 2024-01-02 | 20.15 | $20.38 | — |
| 2023-12-29 | 20.12 | $20.38 | — |
| 2023-12-28 | 20.10 | $20.38 | — |
| 2023-12-27 | 20.07 | $20.38 | — |
| 2023-12-26 | 20.03 | $20.38 | — |
| 2023-12-22 | 20.00 | $20.38 | — |
| 2023-12-21 | 19.96 | $20.38 | — |
| 2023-12-20 | 19.91 | $20.38 | — |
| 2023-12-19 | 19.86 | $20.38 | — |
| 2023-12-18 | 19.81 | $20.38 | — |
| 2023-12-15 | 19.75 | $20.38 | — |
| 2023-12-14 | 19.68 | $20.38 | — |
| 2023-12-13 | 19.61 | $20.38 | — |
| 2023-12-12 | 19.53 | $20.38 | — |
| 2023-12-11 | 19.44 | $20.38 | — |
| 2023-12-08 | 19.34 | $20.38 | — |
| 2023-12-07 | 19.23 | $20.38 | — |
| 2023-12-06 | 19.10 | $20.38 | — |
| 2023-12-05 | 18.97 | $20.38 | — |
| 2023-12-04 | 18.82 | $20.38 | 1875 |
| 2023-12-01 | 18.66 | $18.65 | — |
| 2023-11-30 | 18.66 | $18.65 | — |
| 2023-11-29 | 18.66 | $18.65 | — |
| 2023-11-28 | 18.66 | $18.65 | — |
| 2023-11-27 | 18.66 | $18.65 | — |
| 2023-11-24 | 18.66 | $18.65 | — |
| 2023-11-22 | 18.66 | $18.65 | — |
| 2023-11-21 | 18.67 | $18.65 | — |
| 2023-11-20 | 18.67 | $18.65 | — |
| 2023-11-17 | 18.67 | $18.65 | — |
| 2023-11-16 | 18.67 | $18.65 | — |
| 2023-11-15 | 18.67 | $18.65 | — |
| 2023-11-14 | 18.68 | $18.65 | — |
| 2023-11-13 | 18.68 | $18.65 | — |
| 2023-11-10 | 18.68 | $18.65 | — |
| 2023-11-09 | 18.69 | $18.65 | — |
| 2023-11-08 | 18.69 | $18.65 | — |
| 2023-11-07 | 18.69 | $18.65 | — |
| 2023-11-06 | 18.70 | $18.65 | — |
| 2023-11-03 | 18.70 | $18.65 | — |
| 2023-11-02 | 18.71 | $18.65 | — |
| 2023-11-01 | 18.72 | $18.65 | — |
| 2023-10-31 | 18.72 | $18.65 | — |
| 2023-10-30 | 18.73 | $18.65 | — |
| 2023-10-27 | 18.74 | $18.65 | — |
| 2023-10-26 | 18.75 | $18.65 | — |
| 2023-10-25 | 18.76 | $18.65 | — |
| 2023-10-24 | 18.77 | $18.65 | — |
| 2023-10-23 | 18.78 | $18.65 | — |
| 2023-10-20 | 18.80 | $18.65 | — |
| 2023-10-19 | 18.81 | $18.65 | — |
| 2023-10-18 | 18.83 | $18.65 | — |
| 2023-10-17 | 18.85 | $18.65 | — |
| 2023-10-16 | 18.87 | $18.65 | — |
| 2023-10-13 | 18.89 | $18.65 | — |
| 2023-10-12 | 18.92 | $18.65 | — |
| 2023-10-11 | 18.95 | $18.65 | — |
| 2023-10-10 | 18.98 | $18.65 | — |
| 2023-10-09 | 19.01 | $18.65 | — |
| 2023-10-06 | 19.05 | $18.65 | — |
| 2023-10-05 | 19.09 | $18.65 | — |
| 2023-10-04 | 19.14 | $18.65 | — |
| 2023-10-03 | 19.19 | $18.65 | — |
| 2023-10-02 | 19.25 | $18.65 | — |
| 2023-09-29 | 19.31 | $18.65 | — |
| 2023-09-28 | 19.38 | $18.65 | — |
| 2023-09-27 | 19.46 | $18.65 | — |
| 2023-09-26 | 19.54 | $18.65 | — |
| 2023-09-25 | 19.63 | $18.65 | — |
| 2023-09-22 | 19.74 | $18.65 | — |
| 2023-09-21 | 19.85 | $18.65 | — |
| 2023-09-20 | 19.98 | $18.65 | — |
| 2023-09-19 | 20.12 | $18.65 | — |
| 2023-09-18 | 20.27 | $18.65 | — |
| 2023-09-15 | 20.44 | $18.65 | — |
| 2023-09-14 | 20.63 | $18.65 | 2550 |
| 2023-09-13 | 20.84 | $20.51 | — |
| 2023-09-12 | 20.88 | $20.51 | — |
| 2023-09-11 | 20.91 | $20.51 | — |
| 2023-09-08 | 20.96 | $20.51 | — |
| 2023-09-07 | 21.00 | $20.51 | — |
| 2023-09-06 | 21.06 | $20.51 | — |
| 2023-09-05 | 21.11 | $20.51 | — |
| 2023-09-01 | 21.18 | $20.51 | — |
| 2023-08-31 | 21.25 | $20.51 | — |
| 2023-08-30 | 21.33 | $20.51 | — |
| 2023-08-29 | 21.41 | $20.51 | — |
| 2023-08-28 | 21.51 | $20.51 | — |
| 2023-08-25 | 21.61 | $20.51 | — |
| 2023-08-24 | 21.73 | $20.51 | — |
| 2023-08-23 | 21.85 | $20.51 | — |
| 2023-08-22 | 22.00 | $20.51 | — |
| 2023-08-21 | 22.15 | $20.51 | — |
| 2023-08-18 | 22.33 | $20.51 | — |
| 2023-08-17 | 22.52 | $20.51 | — |
| 2023-08-16 | 22.73 | $20.51 | — |
| 2023-08-15 | 22.96 | $20.51 | — |
| 2023-08-14 | 23.22 | $20.51 | — |
| 2023-08-11 | 23.51 | $20.51 | — |
| 2023-08-10 | 23.82 | $20.51 | — |
| 2023-08-09 | 24.17 | $20.51 | — |
| 2023-08-08 | 24.55 | $20.51 | — |
| 2023-08-07 | 24.98 | $20.51 | — |
| 2023-08-04 | 25.45 | $20.51 | 100 |
| 2023-08-03 | 25.97 | $25.97 | — |
| 2023-08-02 | 25.97 | $25.97 | — |
| 2023-08-01 | 25.97 | $25.97 | — |
| 2023-07-31 | 25.97 | $25.97 | — |
| 2023-07-28 | 25.97 | $25.97 | — |
| 2023-07-27 | 25.97 | $25.97 | — |
| 2023-07-26 | 25.97 | $25.97 | — |
| 2023-07-25 | 25.97 | $25.97 | — |
| 2023-07-24 | 25.97 | $25.97 | — |
| 2023-07-21 | 25.97 | $25.97 | — |
| 2023-07-20 | 25.97 | $25.97 | — |
| 2023-07-19 | 25.97 | $25.97 | — |
| 2023-07-18 | 25.97 | $25.97 | — |
| 2023-07-17 | 25.97 | $25.97 | — |
| 2023-07-14 | 25.97 | $25.97 | — |
| 2023-07-13 | 25.97 | $25.97 | — |
| 2023-07-12 | 25.97 | $25.97 | — |
| 2023-07-11 | 25.97 | $25.97 | — |
| 2023-07-10 | 25.97 | $25.97 | — |
| 2023-07-07 | 25.97 | $25.97 | — |
| 2023-07-06 | 25.97 | $25.97 | — |
| 2023-07-05 | 25.97 | $25.97 | — |
| 2023-07-03 | 25.97 | $25.97 | — |
| 2023-06-30 | 25.97 | $25.97 | — |
| 2023-06-29 | 25.97 | $25.97 | — |
| 2023-06-28 | 25.97 | $25.97 | — |
| 2023-06-27 | 25.97 | $25.97 | — |
| 2023-06-26 | 25.97 | $25.97 | — |
| 2023-06-23 | 25.97 | $25.97 | — |
| 2023-06-22 | 25.97 | $25.97 | — |
| 2023-06-21 | 25.97 | $25.97 | — |
| 2023-06-20 | 25.97 | $25.97 | — |
| 2023-06-16 | 25.97 | $25.97 | — |
| 2023-06-15 | 25.97 | $25.97 | — |
| 2023-06-14 | 25.97 | $25.97 | — |
| 2023-06-13 | 25.97 | $25.97 | — |
| 2023-06-12 | 25.97 | $25.97 | — |
| 2023-06-09 | 25.97 | $25.97 | — |
| 2023-06-08 | 25.97 | $25.97 | — |
| 2023-06-07 | 25.97 | $25.97 | — |
| 2023-06-06 | 25.97 | $25.97 | — |
| 2023-06-05 | 25.97 | $25.97 | — |
| 2023-06-02 | 25.97 | $25.97 | — |
| 2023-06-01 | 25.97 | $25.97 | — |
| 2023-05-31 | 25.97 | $25.97 | — |
| 2023-05-30 | 25.97 | $25.97 | — |
| 2023-05-26 | 25.97 | $25.97 | — |
| 2023-05-25 | 25.97 | $25.97 | — |
| 2023-05-24 | 25.97 | $25.97 | — |
| 2023-05-23 | 25.97 | $25.97 | — |
| 2023-05-22 | 25.97 | $25.97 | — |
| 2023-05-19 | 25.97 | $25.97 | — |
| 2023-05-18 | 25.97 | $25.97 | — |
| 2023-05-17 | 25.97 | $25.97 | — |
| 2023-05-16 | 25.97 | $25.97 | — |
| 2023-05-15 | 25.97 | $25.97 | — |
| 2023-05-12 | 25.97 | $25.97 | — |
| 2023-05-11 | 25.97 | $25.97 | — |
| 2023-05-10 | 25.97 | $25.97 | — |
| 2023-05-09 | 25.97 | $25.97 | — |
| 2023-05-08 | 25.97 | $25.97 | — |
| 2023-05-05 | 25.97 | $25.97 | — |
| 2023-05-04 | 25.97 | $25.97 | — |
| 2023-05-03 | 25.96 | $25.97 | — |
| 2023-05-02 | 25.96 | $25.97 | — |
| 2023-05-01 | 25.96 | $25.97 | — |
| 2023-04-28 | 25.96 | $25.97 | — |
| 2023-04-27 | 25.96 | $25.97 | — |
| 2023-04-26 | 25.96 | $25.97 | — |
| 2023-04-25 | 25.96 | $25.97 | — |
| 2023-04-24 | 25.96 | $25.97 | — |
| 2023-04-21 | 25.96 | $25.97 | — |
| 2023-04-20 | 25.96 | $25.97 | — |
| 2023-04-19 | 25.96 | $25.97 | — |
| 2023-04-18 | 25.95 | $25.97 | — |
| 2023-04-17 | 25.95 | $25.97 | — |
| 2023-04-14 | 25.95 | $25.97 | — |
| 2023-04-13 | 25.95 | $25.97 | — |
| 2023-04-12 | 25.95 | $25.97 | — |
| 2023-04-11 | 25.94 | $25.97 | — |
| 2023-04-10 | 25.94 | $25.97 | — |
| 2023-04-06 | 25.94 | $25.97 | — |
| 2023-04-05 | 25.94 | $25.97 | — |
| 2023-04-04 | 25.93 | $25.97 | — |
| 2023-04-03 | 25.93 | $25.97 | — |
| 2023-03-31 | 25.92 | $25.97 | — |
| 2023-03-30 | 25.92 | $25.97 | — |
| 2023-03-29 | 25.91 | $25.97 | — |
| 2023-03-28 | 25.91 | $25.97 | — |
| 2023-03-27 | 25.90 | $25.97 | — |
| 2023-03-24 | 25.89 | $25.97 | — |
| 2023-03-23 | 25.89 | $25.97 | — |
| 2023-03-22 | 25.88 | $25.97 | — |
| 2023-03-21 | 25.87 | $25.97 | — |
| 2023-03-20 | 25.86 | $25.97 | — |
| 2023-03-17 | 25.84 | $25.97 | — |
| 2023-03-16 | 25.83 | $25.97 | — |
| 2023-03-15 | 25.82 | $25.97 | — |
| 2023-03-14 | 25.80 | $25.97 | — |
| 2023-03-13 | 25.78 | $25.97 | — |
| 2023-03-10 | 25.76 | $25.97 | — |
| 2023-03-09 | 25.74 | $25.97 | — |
| 2023-03-08 | 25.71 | $25.97 | — |
| 2023-03-07 | 25.69 | $25.97 | — |
| 2023-03-06 | 25.66 | $25.97 | — |
| 2023-03-03 | 25.62 | $25.97 | — |
| 2023-03-02 | 25.59 | $25.97 | — |
| 2023-03-01 | 25.55 | $25.97 | — |
| 2023-02-28 | 25.50 | $25.97 | — |
| 2023-02-27 | 25.45 | $25.97 | — |
| 2023-02-24 | 25.40 | $25.97 | — |
| 2023-02-23 | 25.34 | $25.97 | — |
| 2023-02-22 | 25.27 | $25.97 | — |
| 2023-02-21 | 25.20 | $25.97 | — |
| 2023-02-17 | 25.12 | $25.97 | — |
| 2023-02-16 | 25.03 | $25.97 | — |
| 2023-02-15 | 24.93 | $25.97 | — |
| 2023-02-14 | 24.82 | $25.97 | — |
| 2023-02-13 | 24.70 | $25.97 | — |
| 2023-02-10 | 24.57 | $25.97 | — |
| 2023-02-09 | 24.42 | $25.97 | — |
| 2023-02-08 | 24.26 | $25.97 | 300 |
| 2023-02-07 | 24.08 | $24.25 | — |
| 2023-02-06 | 24.06 | $24.25 | — |
| 2023-02-03 | 24.04 | $24.25 | — |
| 2023-02-02 | 24.02 | $24.25 | — |
| 2023-02-01 | 23.99 | $24.25 | — |
| 2023-01-31 | 23.97 | $24.25 | — |
| 2023-01-30 | 23.94 | $24.25 | — |
| 2023-01-27 | 23.90 | $24.25 | — |
| 2023-01-26 | 23.87 | $24.25 | — |
| 2023-01-25 | 23.83 | $24.25 | — |
| 2023-01-24 | 23.78 | $24.25 | — |
| 2023-01-23 | 23.73 | $24.25 | — |
| 2023-01-20 | 23.68 | $24.25 | — |
| 2023-01-19 | 23.62 | $24.25 | 300 |
| 2023-01-18 | 23.55 | $23.55 | — |
| 2023-01-17 | 23.55 | $23.55 | — |
| 2023-01-13 | 23.55 | $23.55 | — |
| 2023-01-12 | 23.55 | $23.55 | — |
| 2023-01-11 | 23.55 | $23.55 | — |
| 2023-01-10 | 23.55 | $23.55 | — |
| 2023-01-09 | 23.55 | $23.55 | — |
| 2023-01-06 | 23.55 | $23.55 | — |
| 2023-01-05 | 23.55 | $23.55 | — |
| 2023-01-04 | 23.55 | $23.55 | — |
| 2023-01-03 | 23.55 | $23.55 | — |
| 2022-12-30 | 23.55 | $23.55 | — |
| 2022-12-29 | 23.55 | $23.55 | — |
| 2022-12-28 | 23.55 | $23.55 | — |
| 2022-12-27 | 23.55 | $23.55 | — |
| 2022-12-23 | 23.55 | $23.55 | — |
| 2022-12-22 | 23.55 | $23.55 | — |
| 2022-12-21 | 23.55 | $23.55 | — |
| 2022-12-20 | 23.55 | $23.55 | — |
| 2022-12-19 | 23.55 | $23.55 | — |
| 2022-12-16 | 23.55 | $23.55 | — |
| 2022-12-15 | 23.55 | $23.55 | — |
| 2022-12-14 | 23.55 | $23.55 | — |
| 2022-12-13 | 23.55 | $23.55 | — |
| 2022-12-12 | 23.55 | $23.55 | — |
| 2022-12-09 | 23.55 | $23.55 | — |
| 2022-12-08 | 23.55 | $23.55 | — |
| 2022-12-07 | 23.55 | $23.55 | — |
| 2022-12-06 | 23.55 | $23.55 | — |
| 2022-12-05 | 23.55 | $23.55 | — |
| 2022-12-02 | 23.55 | $23.55 | — |
| 2022-12-01 | 23.55 | $23.55 | — |
| 2022-11-30 | 23.55 | $23.55 | — |
| 2022-11-29 | 23.55 | $23.55 | — |
| 2022-11-28 | 23.55 | $23.55 | — |
| 2022-11-25 | 23.55 | $23.55 | — |
| 2022-11-23 | 23.55 | $23.55 | — |
| 2022-11-22 | 23.55 | $23.55 | — |
| 2022-11-21 | 23.55 | $23.55 | — |
| 2022-11-18 | 23.55 | $23.55 | — |
| 2022-11-17 | 23.55 | $23.55 | — |
| 2022-11-16 | 23.55 | $23.55 | — |
| 2022-11-15 | 23.55 | $23.55 | — |
| 2022-11-14 | 23.55 | $23.55 | — |
| 2022-11-11 | 23.55 | $23.55 | — |
| 2022-11-10 | 23.55 | $23.55 | — |
| 2022-11-09 | 23.55 | $23.55 | — |
| 2022-11-08 | 23.55 | $23.55 | — |
| 2022-11-07 | 23.55 | $23.55 | — |
| 2022-11-04 | 23.55 | $23.55 | — |
| 2022-11-03 | 23.55 | $23.55 | — |
| 2022-11-02 | 23.55 | $23.55 | — |
| 2022-11-01 | 23.55 | $23.55 | — |
| 2022-10-31 | 23.55 | $23.55 | — |
| 2022-10-28 | 23.55 | $23.55 | — |
| 2022-10-27 | 23.55 | $23.55 | — |
| 2022-10-26 | 23.55 | $23.55 | — |
| 2022-10-25 | 23.55 | $23.55 | — |
| 2022-10-24 | 23.55 | $23.55 | — |
| 2022-10-21 | 23.54 | $23.55 | — |
| 2022-10-20 | 23.54 | $23.55 | — |
| 2022-10-19 | 23.54 | $23.55 | — |
| 2022-10-18 | 23.54 | $23.55 | — |
| 2022-10-17 | 23.54 | $23.55 | — |
| 2022-10-14 | 23.54 | $23.55 | — |
| 2022-10-13 | 23.54 | $23.55 | — |
| 2022-10-12 | 23.54 | $23.55 | — |
| 2022-10-11 | 23.54 | $23.55 | — |
| 2022-10-10 | 23.54 | $23.55 | — |
| 2022-10-07 | 23.54 | $23.55 | — |
| 2022-10-06 | 23.53 | $23.55 | — |
| 2022-10-05 | 23.53 | $23.55 | — |
| 2022-10-04 | 23.53 | $23.55 | — |
| 2022-10-03 | 23.53 | $23.55 | — |
| 2022-09-30 | 23.53 | $23.55 | — |
| 2022-09-29 | 23.52 | $23.55 | 345 |
| 2022-09-28 | 23.52 | $23.53 | — |
| 2022-09-27 | 23.52 | $23.53 | — |
| 2022-09-26 | 23.52 | $23.53 | — |
| 2022-09-23 | 23.52 | $23.53 | — |
| 2022-09-22 | 23.52 | $23.53 | — |
| 2022-09-21 | 23.52 | $23.53 | — |
| 2022-09-20 | 23.51 | $23.53 | — |
| 2022-09-19 | 23.51 | $23.53 | — |
| 2022-09-16 | 23.51 | $23.53 | — |
| 2022-09-15 | 23.51 | $23.53 | — |
| 2022-09-14 | 23.51 | $23.53 | — |
| 2022-09-13 | 23.50 | $23.53 | — |
| 2022-09-12 | 23.50 | $23.53 | — |
| 2022-09-09 | 23.50 | $23.53 | — |
| 2022-09-08 | 23.50 | $23.53 | — |
| 2022-09-07 | 23.49 | $23.53 | — |
| 2022-09-06 | 23.49 | $23.53 | — |
| 2022-09-02 | 23.48 | $23.53 | — |
| 2022-09-01 | 23.48 | $23.53 | — |
| 2022-08-31 | 23.47 | $23.53 | — |
| 2022-08-30 | 23.47 | $23.53 | — |
| 2022-08-29 | 23.46 | $23.53 | — |
| 2022-08-26 | 23.45 | $23.53 | — |
| 2022-08-25 | 23.44 | $23.53 | — |
| 2022-08-24 | 23.44 | $23.53 | — |
| 2022-08-23 | 23.43 | $23.53 | — |
| 2022-08-22 | 23.41 | $23.53 | — |
| 2022-08-19 | 23.40 | $23.53 | — |
| 2022-08-18 | 23.39 | $23.53 | — |
| 2022-08-17 | 23.37 | $23.53 | — |
| 2022-08-16 | 23.36 | $23.53 | — |
| 2022-08-15 | 23.34 | $23.53 | — |
| 2022-08-12 | 23.32 | $23.53 | — |
| 2022-08-11 | 23.30 | $23.53 | — |
| 2022-08-10 | 23.27 | $23.53 | — |
| 2022-08-09 | 23.24 | $23.53 | — |
| 2022-08-08 | 23.21 | $23.53 | — |
| 2022-08-05 | 23.18 | $23.53 | 660 |
| 2022-08-04 | 23.14 | $23.21 | — |
| 2022-08-03 | 23.14 | $23.21 | — |
| 2022-08-02 | 23.13 | $23.21 | — |
| 2022-08-01 | 23.12 | $23.21 | — |
| 2022-07-29 | 23.11 | $23.21 | — |
| 2022-07-28 | 23.10 | $23.21 | — |
| 2022-07-27 | 23.09 | $23.21 | — |
| 2022-07-26 | 23.08 | $23.21 | — |
| 2022-07-25 | 23.06 | $23.21 | — |
| 2022-07-22 | 23.05 | $23.21 | — |
| 2022-07-21 | 23.03 | $23.21 | — |
| 2022-07-20 | 23.01 | $23.21 | — |
| 2022-07-19 | 22.99 | $23.21 | — |
| 2022-07-18 | 22.97 | $23.21 | — |
| 2022-07-15 | 22.94 | $23.21 | — |
| 2022-07-14 | 22.91 | $23.21 | — |
| 2022-07-13 | 22.88 | $23.21 | 1500 |
| 2022-07-12 | 22.85 | $22.83 | — |
| 2022-07-11 | 22.85 | $22.83 | — |
| 2022-07-08 | 22.85 | $22.83 | — |
| 2022-07-07 | 22.86 | $22.83 | — |
| 2022-07-06 | 22.86 | $22.83 | — |
| 2022-07-05 | 22.86 | $22.83 | — |
| 2022-07-01 | 22.87 | $22.83 | — |
| 2022-06-30 | 22.87 | $22.83 | — |
| 2022-06-29 | 22.87 | $22.83 | — |
| 2022-06-28 | 22.88 | $22.83 | — |
| 2022-06-27 | 22.88 | $22.83 | — |
| 2022-06-24 | 22.89 | $22.83 | — |
| 2022-06-23 | 22.89 | $22.83 | — |
| 2022-06-22 | 22.90 | $22.83 | — |
| 2022-06-21 | 22.91 | $22.83 | — |
| 2022-06-17 | 22.92 | $22.83 | — |
| 2022-06-16 | 22.93 | $22.83 | — |
| 2022-06-15 | 22.94 | $22.83 | — |
| 2022-06-14 | 22.95 | $22.83 | — |
| 2022-06-13 | 22.96 | $22.83 | — |
| 2022-06-10 | 22.97 | $22.83 | — |
| 2022-06-09 | 22.99 | $22.83 | — |
| 2022-06-08 | 23.00 | $22.83 | — |
| 2022-06-07 | 23.02 | $22.83 | — |
| 2022-06-06 | 23.04 | $22.83 | 3000 |
| 2022-06-03 | 23.07 | $22.33 | — |
| 2022-06-02 | 23.14 | $22.33 | — |
| 2022-06-01 | 23.23 | $22.33 | — |
| 2022-05-31 | 23.32 | $22.33 | — |
| 2022-05-27 | 23.43 | $22.33 | — |
| 2022-05-26 | 23.54 | $22.33 | — |
| 2022-05-25 | 23.67 | $22.33 | — |
| 2022-05-24 | 23.81 | $22.33 | — |
| 2022-05-23 | 23.97 | $22.33 | — |
| 2022-05-20 | 24.14 | $22.33 | — |
| 2022-05-19 | 24.33 | $22.33 | — |
| 2022-05-18 | 24.54 | $22.33 | 300 |
| 2022-05-17 | 24.77 | $22.45 | — |
| 2022-05-16 | 25.02 | $22.45 | — |
| 2022-05-13 | 25.29 | $22.45 | — |
| 2022-05-12 | 25.59 | $22.45 | — |
| 2022-05-11 | 25.92 | $22.45 | 1800 |
| 2022-05-10 | 26.28 | $20.49 | — |
| 2022-05-09 | 26.89 | $20.49 | — |
| 2022-05-06 | 27.56 | $20.49 | — |
| 2022-05-05 | 28.31 | $20.49 | 300 |
| 2022-05-04 | 29.13 | $29.12 | — |
| 2022-05-03 | 29.13 | $29.12 | — |
| 2022-05-02 | 29.14 | $29.12 | — |
| 2022-04-29 | 29.14 | $29.12 | — |
| 2022-04-28 | 29.14 | $29.12 | — |
| 2022-04-27 | 29.14 | $29.12 | — |
| 2022-04-26 | 29.14 | $29.12 | — |
| 2022-04-25 | 29.15 | $29.12 | — |
| 2022-04-22 | 29.15 | $29.12 | — |
| 2022-04-21 | 29.15 | $29.12 | — |
| 2022-04-20 | 29.15 | $29.12 | — |
| 2022-04-19 | 29.16 | $29.12 | — |
| 2022-04-18 | 29.16 | $29.12 | — |
| 2022-04-14 | 29.17 | $29.12 | — |
| 2022-04-13 | 29.17 | $29.12 | — |
| 2022-04-12 | 29.18 | $29.12 | — |
| 2022-04-11 | 29.18 | $29.12 | — |
| 2022-04-08 | 29.19 | $29.12 | — |
| 2022-04-07 | 29.20 | $29.12 | — |
| 2022-04-06 | 29.20 | $29.12 | — |
| 2022-04-05 | 29.21 | $29.12 | — |
| 2022-04-04 | 29.22 | $29.12 | — |
| 2022-04-01 | 29.23 | $29.12 | — |
| 2022-03-31 | 29.25 | $29.12 | — |
| 2022-03-30 | 29.26 | $29.12 | — |
| 2022-03-29 | 29.27 | $29.12 | — |
| 2022-03-28 | 29.29 | $29.12 | — |
| 2022-03-25 | 29.31 | $29.12 | — |
| 2022-03-24 | 29.33 | $29.12 | — |
| 2022-03-23 | 29.35 | $29.12 | — |
| 2022-03-22 | 29.37 | $29.12 | — |
| 2022-03-21 | 29.40 | $29.12 | — |
| 2022-03-18 | 29.43 | $29.12 | — |
| 2022-03-17 | 29.46 | $29.12 | — |
| 2022-03-16 | 29.50 | $29.12 | — |
| 2022-03-15 | 29.54 | $29.12 | — |
| 2022-03-14 | 29.58 | $29.12 | — |
| 2022-03-11 | 29.63 | $29.12 | — |
| 2022-03-10 | 29.68 | $29.12 | — |
| 2022-03-09 | 29.74 | $29.12 | — |
| 2022-03-08 | 29.81 | $29.12 | — |
| 2022-03-07 | 29.88 | $29.12 | — |
| 2022-03-04 | 29.96 | $29.12 | — |
| 2022-03-03 | 30.05 | $29.12 | — |
| 2022-03-02 | 30.15 | $29.12 | — |
| 2022-03-01 | 30.26 | $29.12 | — |
| 2022-02-28 | 30.38 | $29.12 | — |
| 2022-02-25 | 30.51 | $29.12 | — |
| 2022-02-24 | 30.65 | $29.12 | — |
| 2022-02-23 | 30.82 | $29.12 | — |
| 2022-02-22 | 30.99 | $29.12 | — |
| 2022-02-18 | 31.19 | $29.12 | — |
| 2022-02-17 | 31.41 | $29.12 | — |
| 2022-02-16 | 31.65 | $29.12 | — |
| 2022-02-15 | 31.92 | $29.12 | — |
| 2022-02-14 | 32.21 | $29.12 | — |
| 2022-02-11 | 32.54 | $29.12 | — |
| 2022-02-10 | 32.90 | $29.12 | — |
| 2022-02-09 | 33.29 | $29.12 | 1200 |
| 2022-02-08 | 33.73 | $33.75 | — |
| 2022-02-07 | 33.73 | $33.75 | — |
| 2022-02-04 | 33.73 | $33.75 | — |
| 2022-02-03 | 33.73 | $33.75 | — |
| 2022-02-02 | 33.72 | $33.75 | — |
| 2022-02-01 | 33.72 | $33.75 | — |
| 2022-01-31 | 33.72 | $33.75 | — |
| 2022-01-28 | 33.71 | $33.75 | — |
| 2022-01-27 | 33.71 | $33.75 | — |
| 2022-01-26 | 33.71 | $33.75 | — |
| 2022-01-25 | 33.70 | $33.75 | — |
| 2022-01-24 | 33.70 | $33.75 | — |
| 2022-01-21 | 33.69 | $33.75 | — |
| 2022-01-20 | 33.68 | $33.75 | — |
| 2022-01-19 | 33.68 | $33.75 | — |
| 2022-01-18 | 33.67 | $33.75 | — |
| 2022-01-14 | 33.66 | $33.75 | — |
| 2022-01-13 | 33.65 | $33.75 | — |
| 2022-01-12 | 33.64 | $33.75 | — |
| 2022-01-11 | 33.63 | $33.75 | — |
| 2022-01-10 | 33.62 | $33.75 | — |
| 2022-01-07 | 33.60 | $33.75 | — |
| 2022-01-06 | 33.59 | $33.75 | — |
| 2022-01-05 | 33.57 | $33.75 | — |
| 2022-01-04 | 33.55 | $33.75 | — |
| 2022-01-03 | 33.53 | $33.75 | — |
| 2021-12-31 | 33.51 | $33.75 | — |
| 2021-12-30 | 33.48 | $33.75 | — |
| 2021-12-29 | 33.45 | $33.75 | — |
| 2021-12-28 | 33.42 | $33.75 | — |
| 2021-12-27 | 33.39 | $33.75 | — |
| 2021-12-23 | 33.35 | $33.75 | — |
| 2021-12-22 | 33.30 | $33.75 | — |
| 2021-12-21 | 33.26 | $33.75 | — |
| 2021-12-20 | 33.21 | $33.75 | — |
| 2021-12-17 | 33.15 | $33.75 | — |
| 2021-12-16 | 33.09 | $33.75 | — |
| 2021-12-15 | 33.02 | $33.75 | — |
| 2021-12-14 | 32.94 | $33.75 | — |
| 2021-12-13 | 32.85 | $33.75 | — |
| 2021-12-10 | 32.76 | $33.75 | — |
| 2021-12-09 | 32.65 | $33.75 | — |
| 2021-12-08 | 32.54 | $33.75 | — |
| 2021-12-07 | 32.41 | $33.75 | — |
| 2021-12-06 | 32.27 | $33.75 | — |
| 2021-12-03 | 32.11 | $33.75 | — |
| 2021-12-02 | 31.94 | $33.75 | — |
| 2021-12-01 | 31.75 | $33.75 | — |
| 2021-11-30 | 31.54 | $33.75 | — |
| 2021-11-29 | 31.31 | $33.75 | — |
| 2021-11-26 | 31.05 | $33.75 | — |
| 2021-11-24 | 30.77 | $33.75 | — |
| 2021-11-23 | 30.45 | $33.75 | — |
| 2021-11-22 | 30.11 | $33.75 | — |
| 2021-11-19 | 29.72 | $33.75 | — |
| 2021-11-18 | 29.30 | $33.75 | 300 |
| 2021-11-17 | 28.83 | $28.83 | — |
| 2021-11-16 | 28.83 | $28.83 | — |
| 2021-11-15 | 28.83 | $28.83 | — |
| 2021-11-12 | 28.83 | $28.83 | — |
| 2021-11-11 | 28.83 | $28.83 | — |
| 2021-11-10 | 28.83 | $28.83 | — |
| 2021-11-09 | 28.83 | $28.83 | — |
| 2021-11-08 | 28.83 | $28.83 | — |
| 2021-11-05 | 28.83 | $28.83 | — |
| 2021-11-04 | 28.83 | $28.83 | — |
| 2021-11-03 | 28.83 | $28.83 | — |
| 2021-11-02 | 28.83 | $28.83 | — |
| 2021-11-01 | 28.83 | $28.83 | — |
| 2021-10-29 | 28.83 | $28.83 | — |
| 2021-10-28 | 28.83 | $28.83 | — |
| 2021-10-27 | 28.83 | $28.83 | — |
| 2021-10-26 | 28.83 | $28.83 | — |
| 2021-10-25 | 28.83 | $28.83 | — |
| 2021-10-22 | 28.83 | $28.83 | — |
| 2021-10-21 | 28.83 | $28.83 | — |
| 2021-10-20 | 28.83 | $28.83 | — |
| 2021-10-19 | 28.83 | $28.83 | — |
| 2021-10-18 | 28.83 | $28.83 | — |
| 2021-10-15 | 28.83 | $28.83 | — |
| 2021-10-14 | 28.83 | $28.83 | — |
| 2021-10-13 | 28.83 | $28.83 | — |
| 2021-10-12 | 28.83 | $28.83 | — |
| 2021-10-11 | 28.83 | $28.83 | — |
| 2021-10-08 | 28.83 | $28.83 | — |
| 2021-10-07 | 28.83 | $28.83 | — |
| 2021-10-06 | 28.83 | $28.83 | — |
| 2021-10-05 | 28.83 | $28.83 | — |
| 2021-10-04 | 28.83 | $28.83 | — |
| 2021-10-01 | 28.83 | $28.83 | — |
| 2021-09-30 | 28.83 | $28.83 | — |
| 2021-09-29 | 28.83 | $28.83 | — |
| 2021-09-28 | 28.83 | $28.83 | — |
| 2021-09-27 | 28.83 | $28.83 | — |
| 2021-09-24 | 28.83 | $28.83 | — |
| 2021-09-23 | 28.83 | $28.83 | — |
| 2021-09-22 | 28.83 | $28.83 | — |
| 2021-09-21 | 28.83 | $28.83 | — |
| 2021-09-20 | 28.83 | $28.83 | — |
| 2021-09-17 | 28.83 | $28.83 | — |
| 2021-09-16 | 28.83 | $28.83 | — |
| 2021-09-15 | 28.83 | $28.83 | — |
| 2021-09-14 | 28.83 | $28.83 | — |
| 2021-09-13 | 28.83 | $28.83 | — |
| 2021-09-10 | 28.83 | $28.83 | — |
| 2021-09-09 | 28.83 | $28.83 | — |
| 2021-09-08 | 28.83 | $28.83 | — |
| 2021-09-07 | 28.83 | $28.83 | — |
| 2021-09-03 | 28.83 | $28.83 | — |
| 2021-09-02 | 28.83 | $28.83 | — |
| 2021-09-01 | 28.83 | $28.83 | — |
| 2021-08-31 | 28.83 | $28.83 | — |
| 2021-08-30 | 28.83 | $28.83 | — |
| 2021-08-27 | 28.83 | $28.83 | — |
| 2021-08-26 | 28.83 | $28.83 | — |
| 2021-08-25 | 28.83 | $28.83 | — |
| 2021-08-24 | 28.83 | $28.83 | — |
| 2021-08-23 | 28.83 | $28.83 | — |
| 2021-08-20 | 28.83 | $28.83 | — |
| 2021-08-19 | 28.83 | $28.83 | — |
| 2021-08-18 | 28.83 | $28.83 | — |
| 2021-08-17 | 28.83 | $28.83 | — |
| 2021-08-16 | 28.83 | $28.83 | — |
| 2021-08-13 | 28.83 | $28.83 | — |
| 2021-08-12 | 28.83 | $28.83 | — |
| 2021-08-11 | 28.83 | $28.83 | — |
| 2021-08-10 | 28.83 | $28.83 | — |
| 2021-08-09 | 28.83 | $28.83 | — |
| 2021-08-06 | 28.83 | $28.83 | — |
| 2021-08-05 | 28.83 | $28.83 | — |
| 2021-08-04 | 28.83 | $28.83 | — |
| 2021-08-03 | 28.83 | $28.83 | — |
| 2021-08-02 | 28.83 | $28.83 | — |
| 2021-07-30 | 28.83 | $28.83 | — |
| 2021-07-29 | 28.83 | $28.83 | — |
| 2021-07-28 | 28.83 | $28.83 | — |
| 2021-07-27 | 28.83 | $28.83 | — |
| 2021-07-26 | 28.83 | $28.83 | — |
| 2021-07-23 | 28.83 | $28.83 | — |
| 2021-07-22 | 28.83 | $28.83 | — |
| 2021-07-21 | 28.83 | $28.83 | — |
| 2021-07-20 | 28.83 | $28.83 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
24.19
2026-07-14
Close Price
$24.19
Vol: 3
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.65
Average
23.91
Maximum
33.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.19 | $24.19 | 3 |
| 2026-07-13 | 24.19 | $24.19 | 3 |
| 2026-07-10 | 24.19 | $24.19 | 3 |
| 2026-07-09 | 24.19 | $24.19 | 3 |
| 2026-07-08 | 24.19 | $24.19 | — |
| 2026-07-07 | 24.19 | $24.19 | — |
| 2026-07-06 | 24.19 | $24.19 | 3 |
| 2026-07-02 | 24.19 | $24.19 | 3 |
| 2026-07-01 | 24.19 | $24.19 | 3 |
| 2026-06-30 | 24.19 | $24.19 | 3 |
| 2026-06-29 | 24.19 | $24.19 | 3 |
| 2026-06-26 | 24.19 | $24.19 | 3 |
| 2026-06-25 | 24.19 | $24.19 | 3 |
| 2026-06-24 | 24.19 | $24.19 | 3 |
| 2026-06-23 | 24.19 | $24.19 | 3 |
| 2026-06-22 | 24.19 | $24.19 | 3 |
| 2026-06-18 | 24.19 | $24.19 | 3 |
| 2026-06-17 | 24.19 | $24.19 | 3 |
| 2026-06-16 | 24.19 | $24.19 | 3 |
| 2026-06-15 | 24.19 | $24.19 | 3 |
| 2026-06-12 | 24.19 | $24.19 | 3 |
| 2026-06-11 | 24.19 | $24.19 | 3 |
| 2026-06-10 | 24.19 | $24.19 | 3 |
| 2026-06-09 | 24.19 | $24.19 | 3 |
| 2026-06-08 | 24.19 | $24.19 | — |
| 2026-06-05 | 24.19 | $24.19 | 3 |
| 2026-06-04 | 24.19 | $24.19 | 3 |
| 2026-06-03 | 24.19 | $24.19 | 3 |
| 2026-06-02 | 24.19 | $24.19 | 3 |
| 2026-06-01 | 24.19 | $24.19 | 3 |
| 2026-05-29 | 24.19 | $24.19 | 3 |
| 2026-05-28 | 24.19 | $24.19 | 3 |
| 2026-05-27 | 24.19 | $24.19 | 3 |
| 2026-05-26 | 24.19 | $24.19 | — |
| 2026-05-22 | 24.19 | $24.19 | 3 |
| 2026-05-21 | 24.19 | $24.19 | 3 |
| 2026-05-20 | 24.19 | $24.19 | 3 |
| 2026-05-19 | 24.19 | $24.19 | 3 |
| 2026-05-18 | 24.19 | $24.19 | 3 |
| 2026-05-15 | 24.19 | $24.19 | — |
| 2026-05-14 | 24.19 | $24.19 | 3 |
| 2026-05-13 | 24.19 | $24.19 | 3 |
| 2026-05-12 | 24.19 | $24.19 | 3 |
| 2026-05-11 | 24.19 | $24.19 | 3 |
| 2026-05-08 | 24.19 | $24.19 | 3 |
| 2026-05-07 | 24.19 | $24.19 | — |
| 2026-05-06 | 24.19 | $24.19 | 3 |
| 2026-05-05 | 24.19 | $24.19 | 3 |
| 2026-05-04 | 24.19 | $24.19 | 3 |
| 2026-05-01 | 24.19 | $24.19 | 3 |
| 2026-04-30 | 24.19 | $24.19 | 3 |
| 2026-04-29 | 24.19 | $24.19 | 3 |
| 2026-04-28 | 24.19 | $24.19 | 3 |
| 2026-04-27 | 24.19 | $24.19 | 3 |
| 2026-04-24 | 24.19 | $24.19 | 3 |
| 2026-04-23 | 24.19 | $24.19 | 3 |
| 2026-04-22 | 24.19 | $24.19 | 3 |
| 2026-04-21 | 24.19 | $24.19 | 3 |
| 2026-04-20 | 24.19 | $24.19 | — |
| 2026-04-17 | 24.19 | $24.19 | 1875 |
| 2026-04-16 | 24.19 | $24.19 | 1875 |
| 2026-04-15 | 24.19 | $24.19 | 1875 |
| 2026-04-14 | 24.19 | $24.19 | 1875 |
| 2026-04-13 | 24.19 | $24.19 | 1875 |
| 2026-04-10 | 24.19 | $24.19 | 1875 |
| 2026-04-09 | 24.19 | $24.19 | 1875 |
| 2026-04-08 | 24.19 | $24.19 | 1875 |
| 2026-04-07 | 24.19 | $24.19 | 1875 |
| 2026-04-06 | 24.19 | $24.19 | 1875 |
| 2026-04-02 | 24.19 | $24.19 | 1875 |
| 2026-04-01 | 24.19 | $24.19 | 1875 |
| 2026-03-31 | 24.19 | $24.19 | 1875 |
| 2026-03-30 | 24.19 | $24.19 | 1875 |
| 2026-03-27 | 24.19 | $24.19 | 1875 |
| 2026-03-26 | 24.19 | $24.19 | 1875 |
| 2026-03-25 | 24.19 | $24.19 | 1875 |
| 2026-03-24 | 24.19 | $24.19 | 1875 |
| 2026-03-23 | 24.19 | $24.19 | 1875 |
| 2026-03-20 | 24.19 | $24.19 | 1875 |
| 2026-03-19 | 24.19 | $24.19 | 1875 |
| 2026-03-18 | 24.19 | $24.19 | 1875 |
| 2026-03-17 | 24.19 | $24.19 | 1875 |
| 2026-03-16 | 24.19 | $24.19 | — |
| 2026-03-13 | 24.19 | $24.19 | 1875 |
| 2026-03-12 | 24.19 | $24.19 | 1875 |
| 2026-03-11 | 24.19 | $24.19 | 1875 |
| 2026-03-10 | 24.19 | $24.19 | 1875 |
| 2026-03-09 | 24.19 | $24.19 | 1875 |
| 2026-03-06 | 24.19 | $24.19 | 1875 |
| 2026-03-05 | 24.19 | $24.19 | 1875 |
| 2026-03-04 | 24.19 | $24.19 | 1875 |
| 2026-03-03 | 24.19 | $24.19 | 1875 |
| 2026-03-02 | 24.19 | $24.19 | 1875 |
| 2026-02-27 | 24.19 | $24.19 | 1875 |
| 2026-02-26 | 24.19 | $24.19 | 1875 |
| 2026-02-25 | 24.19 | $24.19 | 1875 |
| 2026-02-24 | 24.19 | $24.19 | 1875 |
| 2026-02-23 | 24.19 | $24.19 | 1875 |
| 2026-02-20 | 24.19 | $24.19 | — |
| 2026-02-19 | 24.19 | $24.19 | — |
| 2026-02-18 | 24.19 | $24.19 | — |
| 2026-02-17 | 24.19 | $24.19 | — |
| 2026-02-13 | 24.19 | $24.19 | — |
| 2026-02-12 | 24.19 | $24.19 | — |
| 2026-02-11 | 24.18 | $24.19 | — |
| 2026-02-10 | 24.17 | $24.19 | — |
| 2026-02-09 | 24.15 | $24.19 | — |
| 2026-02-06 | 24.13 | $24.19 | — |
| 2026-02-05 | 24.10 | $24.19 | 1875 |
| 2026-02-04 | 24.07 | $24.19 | 1875 |
| 2026-02-03 | 24.02 | $24.19 | 1875 |
| 2026-02-02 | 23.98 | $24.19 | — |
| 2026-01-30 | 23.92 | $24.19 | — |
| 2026-01-29 | 23.86 | $24.19 | 1875 |
| 2026-01-28 | 23.80 | $24.19 | 1875 |
| 2026-01-27 | 23.74 | $24.19 | 1875 |
| 2026-01-26 | 23.68 | $24.19 | 1875 |
| 2026-01-23 | 23.62 | $24.19 | 1875 |
| 2026-01-22 | 23.57 | $24.19 | 1875 |
| 2026-01-21 | 23.52 | $24.19 | 1875 |
| 2026-01-20 | 23.48 | $24.19 | 1875 |
| 2026-01-16 | 23.44 | $24.19 | 1875 |
| 2026-01-15 | 23.40 | $24.19 | 1875 |
| 2026-01-14 | 23.37 | $22.94 | 1875 |
| 2026-01-13 | 23.47 | $22.94 | 1875 |
| 2026-01-12 | 23.57 | $22.94 | 1875 |
| 2026-01-09 | 23.69 | $22.94 | 1875 |
| 2026-01-08 | 23.81 | $22.94 | 1875 |
| 2026-01-07 | 23.95 | $22.94 | 1875 |
| 2026-01-06 | 24.09 | $22.94 | — |
| 2026-01-05 | 24.24 | $22.94 | 1875 |
| 2026-01-02 | 24.40 | $22.94 | 1875 |
| 2025-12-31 | 24.56 | $22.94 | 1875 |
| 2025-12-30 | 24.73 | $22.94 | 1875 |
| 2025-12-29 | 24.90 | $24.95 | 1875 |
| 2025-12-26 | 24.88 | $24.95 | 1875 |
| 2025-12-24 | 24.85 | $24.95 | — |
| 2025-12-23 | 24.82 | $24.95 | 1875 |
| 2025-12-22 | 24.78 | $24.95 | 1875 |
| 2025-12-19 | 24.74 | $24.95 | 1875 |
| 2025-12-18 | 24.69 | $24.95 | 1875 |
| 2025-12-17 | 24.64 | $24.95 | 1875 |
| 2025-12-16 | 24.58 | $24.95 | 1875 |
| 2025-12-15 | 24.51 | $24.95 | — |
| 2025-12-12 | 24.44 | $24.95 | — |
| 2025-12-11 | 24.35 | $24.95 | — |
| 2025-12-10 | 24.24 | $24.95 | 1875 |
| 2025-12-09 | 24.12 | $24.95 | — |
| 2025-12-08 | 23.99 | $24.95 | 1875 |
| 2025-12-05 | 23.84 | $24.96 | 1875 |
| 2025-12-04 | 23.67 | $23.95 | 1875 |
| 2025-12-03 | 23.59 | $23.95 | 1875 |
| 2025-12-02 | 23.50 | $23.95 | 1875 |
| 2025-12-01 | 23.40 | $23.95 | 1875 |
| 2025-11-28 | 23.29 | $23.95 | 1875 |
| 2025-11-26 | 23.17 | $23.95 | 1875 |
| 2025-11-25 | 23.04 | $23.95 | — |
| 2025-11-24 | 22.90 | $23.95 | 1875 |
| 2025-11-21 | 22.75 | $23.95 | 1875 |
| 2025-11-20 | 22.59 | $23.95 | 1875 |
| 2025-11-19 | 22.42 | $23.95 | 1875 |
| 2025-11-18 | 22.24 | $23.95 | 1875 |
| 2025-11-17 | 22.05 | $23.05 | 1875 |
| 2025-11-14 | 21.94 | $23.05 | 1875 |
| 2025-11-13 | 21.82 | $21.82 | 1875 |
| 2025-11-12 | 21.82 | $21.82 | 1875 |
| 2025-11-11 | 21.82 | $21.82 | 1875 |
| 2025-11-10 | 21.82 | $21.82 | 1875 |
| 2025-11-07 | 21.82 | $21.82 | 1875 |
| 2025-11-06 | 21.82 | $21.82 | 1875 |
| 2025-11-05 | 21.82 | $21.82 | 1875 |
| 2025-11-04 | 21.82 | $21.82 | 1875 |
| 2025-11-03 | 21.82 | $21.82 | 1875 |
| 2025-10-31 | 21.82 | $21.82 | 1875 |
| 2025-10-30 | 21.82 | $21.82 | 1875 |
| 2025-10-29 | 21.82 | $21.82 | 1875 |
| 2025-10-28 | 21.82 | $21.82 | — |
| 2025-10-27 | 21.82 | $21.82 | — |
| 2025-10-24 | 21.82 | $21.82 | — |
| 2025-10-23 | 21.82 | $21.82 | — |
| 2025-10-22 | 21.83 | $21.82 | — |
| 2025-10-21 | 21.84 | $21.82 | — |
| 2025-10-20 | 21.87 | $21.82 | — |
| 2025-10-17 | 21.90 | $21.82 | — |
| 2025-10-16 | 21.94 | $21.82 | — |
| 2025-10-15 | 21.98 | $21.82 | — |
| 2025-10-14 | 22.04 | $21.82 | — |
| 2025-10-13 | 22.10 | $21.82 | — |
| 2025-10-10 | 22.17 | $21.82 | — |
| 2025-10-09 | 22.24 | $21.82 | — |
| 2025-10-08 | 22.33 | $21.82 | — |
| 2025-10-07 | 22.42 | $21.82 | — |
| 2025-10-06 | 22.52 | $21.82 | — |
| 2025-10-03 | 22.63 | $21.82 | — |
| 2025-10-02 | 22.75 | $21.82 | — |
| 2025-10-01 | 22.87 | $21.82 | — |
| 2025-09-30 | 23.00 | $21.82 | — |
| 2025-09-29 | 23.14 | $21.82 | — |
| 2025-09-26 | 23.29 | $21.82 | 100 |
| 2025-09-25 | 23.44 | $23.44 | — |
| 2025-09-24 | 23.44 | $23.44 | — |
| 2025-09-23 | 23.44 | $23.44 | — |
| 2025-09-22 | 23.44 | $23.44 | — |
| 2025-09-19 | 23.44 | $23.44 | — |
| 2025-09-18 | 23.44 | $23.44 | — |
| 2025-09-17 | 23.44 | $23.44 | — |
| 2025-09-16 | 23.44 | $23.44 | — |
| 2025-09-15 | 23.44 | $23.44 | — |
| 2025-09-12 | 23.44 | $23.44 | — |
| 2025-09-11 | 23.44 | $23.44 | — |
| 2025-09-10 | 23.44 | $23.44 | — |
| 2025-09-09 | 23.44 | $23.44 | — |
| 2025-09-08 | 23.44 | $23.44 | — |
| 2025-09-05 | 23.44 | $23.44 | — |
| 2025-09-04 | 23.44 | $23.44 | — |
| 2025-09-03 | 23.44 | $23.44 | — |
| 2025-09-02 | 23.44 | $23.44 | — |
| 2025-08-29 | 23.44 | $23.44 | — |
| 2025-08-28 | 23.44 | $23.44 | — |
| 2025-08-27 | 23.44 | $23.44 | — |
| 2025-08-26 | 23.44 | $23.44 | — |
| 2025-08-25 | 23.44 | $23.44 | — |
| 2025-08-22 | 23.44 | $23.44 | — |
| 2025-08-21 | 23.44 | $23.44 | — |
| 2025-08-20 | 23.44 | $23.44 | — |
| 2025-08-19 | 23.44 | $23.44 | — |
| 2025-08-18 | 23.44 | $23.44 | — |
| 2025-08-15 | 23.44 | $23.44 | — |
| 2025-08-14 | 23.44 | $23.44 | — |
| 2025-08-13 | 23.44 | $23.44 | — |
| 2025-08-12 | 23.44 | $23.44 | — |
| 2025-08-11 | 23.44 | $23.44 | — |
| 2025-08-08 | 23.44 | $23.44 | — |
| 2025-08-07 | 23.44 | $23.44 | — |
| 2025-08-06 | 23.44 | $23.44 | — |
| 2025-08-05 | 23.44 | $23.44 | — |
| 2025-08-04 | 23.44 | $23.44 | — |
| 2025-08-01 | 23.44 | $23.44 | — |
| 2025-07-31 | 23.44 | $23.44 | — |
| 2025-07-30 | 23.44 | $23.44 | — |
| 2025-07-29 | 23.44 | $23.44 | — |
| 2025-07-28 | 23.44 | $23.44 | — |
| 2025-07-25 | 23.44 | $23.44 | — |
| 2025-07-24 | 23.44 | $23.44 | — |
| 2025-07-23 | 23.44 | $23.44 | — |
| 2025-07-22 | 23.44 | $23.44 | — |
| 2025-07-21 | 23.44 | $23.44 | — |
| 2025-07-18 | 23.44 | $23.44 | — |
| 2025-07-17 | 23.44 | $23.44 | — |
| 2025-07-16 | 23.44 | $23.44 | — |
| 2025-07-15 | 23.44 | $23.44 | — |
| 2025-07-14 | 23.44 | $23.44 | — |
| 2025-07-11 | 23.44 | $23.44 | — |
| 2025-07-10 | 23.44 | $23.44 | — |
| 2025-07-09 | 23.44 | $23.44 | — |
| 2025-07-08 | 23.44 | $23.44 | — |
| 2025-07-07 | 23.44 | $23.44 | — |
| 2025-07-03 | 23.44 | $23.44 | — |
| 2025-07-02 | 23.44 | $23.44 | — |
| 2025-07-01 | 23.44 | $23.44 | — |
| 2025-06-30 | 23.44 | $23.44 | — |
| 2025-06-27 | 23.44 | $23.44 | — |
| 2025-06-26 | 23.44 | $23.44 | — |
| 2025-06-25 | 23.44 | $23.44 | — |
| 2025-06-24 | 23.44 | $23.44 | — |
| 2025-06-23 | 23.44 | $23.44 | — |
| 2025-06-20 | 23.44 | $23.44 | — |
| 2025-06-18 | 23.44 | $23.44 | — |
| 2025-06-17 | 23.44 | $23.44 | — |
| 2025-06-16 | 23.44 | $23.44 | — |
| 2025-06-13 | 23.44 | $23.44 | — |
| 2025-06-12 | 23.44 | $23.44 | — |
| 2025-06-11 | 23.44 | $23.44 | — |
| 2025-06-10 | 23.44 | $23.44 | — |
| 2025-06-09 | 23.44 | $23.44 | — |
| 2025-06-06 | 23.43 | $23.44 | — |
| 2025-06-05 | 23.42 | $23.44 | — |
| 2025-06-04 | 23.41 | $23.44 | — |
| 2025-06-03 | 23.39 | $23.44 | — |
| 2025-06-02 | 23.37 | $23.44 | — |
| 2025-05-30 | 23.34 | $23.44 | — |
| 2025-05-29 | 23.30 | $23.44 | — |
| 2025-05-28 | 23.23 | $23.44 | — |
| 2025-05-27 | 23.14 | $23.44 | — |
| 2025-05-23 | 23.02 | $23.44 | — |
| 2025-05-22 | 22.89 | $23.44 | — |
| 2025-05-21 | 22.73 | $23.44 | — |
| 2025-05-20 | 22.55 | $23.44 | — |
| 2025-05-19 | 22.35 | $23.44 | — |
| 2025-05-16 | 22.12 | $23.44 | — |
| 2025-05-15 | 21.88 | $23.44 | — |
| 2025-05-14 | 21.61 | $23.44 | — |
| 2025-05-13 | 21.32 | $23.44 | 500 |
| 2025-05-12 | 21.00 | $22.71 | — |
| 2025-05-09 | 20.74 | $22.71 | — |
| 2025-05-08 | 20.46 | $22.71 | — |
| 2025-05-07 | 20.16 | $22.71 | — |
| 2025-05-06 | 19.84 | $22.71 | — |
| 2025-05-05 | 19.50 | $22.71 | — |
| 2025-05-02 | 19.17 | $22.71 | 102 |
| 2025-05-01 | 18.83 | $18.77 | — |
| 2025-04-30 | 18.90 | $18.77 | — |
| 2025-04-29 | 18.98 | $18.77 | — |
| 2025-04-28 | 19.09 | $18.77 | — |
| 2025-04-25 | 19.21 | $18.77 | — |
| 2025-04-24 | 19.36 | $18.77 | — |
| 2025-04-23 | 19.53 | $18.77 | — |
| 2025-04-22 | 19.71 | $18.77 | — |
| 2025-04-21 | 19.92 | $18.77 | — |
| 2025-04-17 | 20.14 | $18.77 | — |
| 2025-04-16 | 20.39 | $18.77 | — |
| 2025-04-15 | 20.66 | $18.77 | — |
| 2025-04-14 | 20.94 | $18.77 | — |
| 2025-04-11 | 21.25 | $18.77 | — |
| 2025-04-10 | 21.58 | $18.77 | — |
| 2025-04-09 | 21.93 | $18.77 | — |
| 2025-04-08 | 22.29 | $18.77 | — |
| 2025-04-07 | 22.68 | $18.77 | 200 |
| 2025-04-04 | 23.09 | $23.25 | — |
| 2025-04-03 | 23.07 | $23.25 | — |
| 2025-04-02 | 23.05 | $23.25 | — |
| 2025-04-01 | 23.02 | $23.25 | 100 |
| 2025-03-31 | 23.00 | $23.00 | — |
| 2025-03-28 | 23.00 | $23.00 | — |
| 2025-03-27 | 23.00 | $23.00 | — |
| 2025-03-26 | 23.00 | $23.00 | — |
| 2025-03-25 | 23.00 | $23.00 | — |
| 2025-03-24 | 23.00 | $23.00 | — |
| 2025-03-21 | 23.00 | $23.00 | — |
| 2025-03-20 | 23.00 | $23.00 | — |
| 2025-03-19 | 23.00 | $23.00 | — |
| 2025-03-18 | 22.99 | $23.00 | — |
| 2025-03-17 | 22.98 | $23.00 | — |
| 2025-03-14 | 22.96 | $23.00 | — |
| 2025-03-13 | 22.94 | $23.00 | — |
| 2025-03-12 | 22.92 | $23.00 | — |
| 2025-03-11 | 22.89 | $23.00 | — |
| 2025-03-10 | 22.86 | $23.00 | — |
| 2025-03-07 | 22.83 | $23.00 | — |
| 2025-03-06 | 22.79 | $23.00 | — |
| 2025-03-05 | 22.75 | $23.00 | — |
| 2025-03-04 | 22.70 | $23.00 | — |
| 2025-03-03 | 22.65 | $23.00 | — |
| 2025-02-28 | 22.60 | $23.00 | — |
| 2025-02-27 | 22.54 | $23.00 | — |
| 2025-02-26 | 22.48 | $23.00 | — |
| 2025-02-25 | 22.42 | $23.00 | — |
| 2025-02-24 | 22.35 | $23.00 | — |
| 2025-02-21 | 22.28 | $23.00 | 300 |
| 2025-02-20 | 22.19 | $22.20 | — |
| 2025-02-19 | 22.18 | $22.20 | — |
| 2025-02-18 | 22.17 | $22.20 | — |
| 2025-02-14 | 22.14 | $22.20 | — |
| 2025-02-13 | 22.11 | $22.20 | — |
| 2025-02-12 | 22.08 | $22.20 | — |
| 2025-02-11 | 22.04 | $22.20 | — |
| 2025-02-10 | 21.99 | $22.20 | — |
| 2025-02-07 | 21.94 | $22.20 | — |
| 2025-02-06 | 21.89 | $22.20 | — |
| 2025-02-05 | 21.82 | $22.20 | — |
| 2025-02-04 | 21.75 | $22.20 | — |
| 2025-02-03 | 21.68 | $22.20 | — |
| 2025-01-31 | 21.60 | $22.20 | — |
| 2025-01-30 | 21.51 | $22.20 | — |
| 2025-01-29 | 21.42 | $22.20 | — |
| 2025-01-28 | 21.33 | $22.20 | — |
| 2025-01-27 | 21.22 | $22.20 | — |
| 2025-01-24 | 21.11 | $22.20 | 100 |
| 2025-01-23 | 21.00 | $21.00 | — |
| 2025-01-22 | 21.00 | $21.00 | — |
| 2025-01-21 | 21.00 | $21.00 | — |
| 2025-01-17 | 21.00 | $21.00 | — |
| 2025-01-16 | 21.01 | $21.00 | — |
| 2025-01-15 | 21.04 | $21.00 | 300 |
| 2025-01-14 | 21.09 | $21.00 | — |
| 2025-01-13 | 21.14 | $21.00 | — |
| 2025-01-10 | 21.21 | $21.00 | — |
| 2025-01-08 | 21.30 | $21.00 | — |
| 2025-01-07 | 21.40 | $21.00 | — |
| 2025-01-06 | 21.51 | $21.00 | — |
| 2025-01-03 | 21.64 | $21.00 | — |
| 2025-01-02 | 21.79 | $21.00 | — |
| 2024-12-31 | 21.94 | $21.00 | — |
| 2024-12-30 | 22.11 | $21.00 | — |
| 2024-12-27 | 22.30 | $21.00 | — |
| 2024-12-26 | 22.50 | $21.00 | — |
| 2024-12-24 | 22.71 | $21.00 | — |
| 2024-12-23 | 22.94 | $21.00 | — |
| 2024-12-20 | 23.19 | $21.00 | — |
| 2024-12-19 | 23.44 | $21.00 | — |
| 2024-12-18 | 23.71 | $21.00 | 100 |
| 2024-12-17 | 24.00 | $24.00 | — |
| 2024-12-16 | 24.00 | $24.00 | — |
| 2024-12-13 | 24.00 | $24.00 | — |
| 2024-12-12 | 24.00 | $24.00 | — |
| 2024-12-11 | 24.00 | $24.00 | — |
| 2024-12-10 | 24.00 | $24.00 | — |
| 2024-12-09 | 24.00 | $24.00 | — |
| 2024-12-06 | 24.00 | $24.00 | — |
| 2024-12-05 | 24.00 | $24.00 | — |
| 2024-12-04 | 24.00 | $24.00 | — |
| 2024-12-03 | 24.00 | $24.00 | — |
| 2024-12-02 | 24.00 | $24.00 | — |
| 2024-11-29 | 24.00 | $24.00 | — |
| 2024-11-27 | 24.00 | $24.00 | — |
| 2024-11-26 | 24.00 | $24.00 | — |
| 2024-11-25 | 24.00 | $24.00 | — |
| 2024-11-22 | 24.00 | $24.00 | — |
| 2024-11-21 | 24.00 | $24.00 | — |
| 2024-11-20 | 24.00 | $24.00 | — |
| 2024-11-19 | 24.00 | $24.00 | — |
| 2024-11-18 | 24.00 | $24.00 | — |
| 2024-11-15 | 24.00 | $24.00 | — |
| 2024-11-14 | 24.00 | $24.00 | — |
| 2024-11-13 | 24.00 | $24.00 | — |
| 2024-11-12 | 24.00 | $24.00 | — |
| 2024-11-11 | 24.00 | $24.00 | — |
| 2024-11-08 | 24.00 | $24.00 | — |
| 2024-11-07 | 24.00 | $24.00 | — |
| 2024-11-06 | 23.98 | $24.00 | — |
| 2024-11-05 | 23.95 | $24.00 | — |
| 2024-11-04 | 23.90 | $24.00 | — |
| 2024-11-01 | 23.83 | $24.00 | — |
| 2024-10-31 | 23.74 | $24.00 | — |
| 2024-10-30 | 23.64 | $24.00 | — |
| 2024-10-29 | 23.52 | $24.00 | — |
| 2024-10-28 | 23.38 | $24.00 | — |
| 2024-10-25 | 23.22 | $24.00 | — |
| 2024-10-24 | 23.05 | $24.00 | — |
| 2024-10-23 | 22.86 | $24.00 | — |
| 2024-10-22 | 22.66 | $24.00 | — |
| 2024-10-21 | 22.43 | $24.00 | — |
| 2024-10-18 | 22.19 | $24.00 | — |
| 2024-10-17 | 21.93 | $24.00 | — |
| 2024-10-16 | 21.66 | $24.00 | — |
| 2024-10-15 | 21.36 | $24.00 | — |
| 2024-10-14 | 21.05 | $24.00 | — |
| 2024-10-11 | 20.72 | $24.00 | 200 |
| 2024-10-10 | 20.38 | $20.38 | — |
| 2024-10-09 | 20.38 | $20.38 | — |
| 2024-10-08 | 20.38 | $20.38 | — |
| 2024-10-07 | 20.38 | $20.38 | — |
| 2024-10-04 | 20.38 | $20.38 | — |
| 2024-10-03 | 20.38 | $20.38 | — |
| 2024-10-02 | 20.38 | $20.38 | — |
| 2024-10-01 | 20.38 | $20.38 | — |
| 2024-09-30 | 20.38 | $20.38 | — |
| 2024-09-27 | 20.38 | $20.38 | — |
| 2024-09-26 | 20.38 | $20.38 | — |
| 2024-09-25 | 20.38 | $20.38 | — |
| 2024-09-24 | 20.38 | $20.38 | — |
| 2024-09-23 | 20.38 | $20.38 | — |
| 2024-09-20 | 20.38 | $20.38 | — |
| 2024-09-19 | 20.38 | $20.38 | — |
| 2024-09-18 | 20.38 | $20.38 | — |
| 2024-09-17 | 20.38 | $20.38 | — |
| 2024-09-16 | 20.38 | $20.38 | — |
| 2024-09-13 | 20.38 | $20.38 | — |
| 2024-09-12 | 20.38 | $20.38 | — |
| 2024-09-11 | 20.38 | $20.38 | — |
| 2024-09-10 | 20.38 | $20.38 | — |
| 2024-09-09 | 20.38 | $20.38 | — |
| 2024-09-06 | 20.38 | $20.38 | — |
| 2024-09-05 | 20.38 | $20.38 | — |
| 2024-09-04 | 20.38 | $20.38 | — |
| 2024-09-03 | 20.38 | $20.38 | — |
| 2024-08-30 | 20.38 | $20.38 | — |
| 2024-08-29 | 20.38 | $20.38 | — |
| 2024-08-28 | 20.38 | $20.38 | — |
| 2024-08-27 | 20.38 | $20.38 | — |
| 2024-08-26 | 20.38 | $20.38 | — |
| 2024-08-23 | 20.38 | $20.38 | — |
| 2024-08-22 | 20.38 | $20.38 | — |
| 2024-08-21 | 20.38 | $20.38 | — |
| 2024-08-20 | 20.38 | $20.38 | — |
| 2024-08-19 | 20.38 | $20.38 | — |
| 2024-08-16 | 20.38 | $20.38 | — |
| 2024-08-15 | 20.38 | $20.38 | — |
| 2024-08-14 | 20.38 | $20.38 | — |
| 2024-08-13 | 20.38 | $20.38 | — |
| 2024-08-12 | 20.38 | $20.38 | — |
| 2024-08-09 | 20.38 | $20.38 | — |
| 2024-08-08 | 20.38 | $20.38 | — |
| 2024-08-07 | 20.38 | $20.38 | — |
| 2024-08-06 | 20.38 | $20.38 | — |
| 2024-08-05 | 20.38 | $20.38 | — |
| 2024-08-02 | 20.38 | $20.38 | — |
| 2024-08-01 | 20.38 | $20.38 | — |
| 2024-07-31 | 20.38 | $20.38 | — |
| 2024-07-30 | 20.38 | $20.38 | — |
| 2024-07-29 | 20.38 | $20.38 | — |
| 2024-07-26 | 20.38 | $20.38 | — |
| 2024-07-25 | 20.38 | $20.38 | — |
| 2024-07-24 | 20.38 | $20.38 | — |
| 2024-07-23 | 20.38 | $20.38 | — |
| 2024-07-22 | 20.38 | $20.38 | — |
| 2024-07-19 | 20.38 | $20.38 | — |
| 2024-07-18 | 20.38 | $20.38 | — |
| 2024-07-17 | 20.38 | $20.38 | — |
| 2024-07-16 | 20.38 | $20.38 | — |
| 2024-07-15 | 20.38 | $20.38 | — |
| 2024-07-12 | 20.38 | $20.38 | — |
| 2024-07-11 | 20.38 | $20.38 | — |
| 2024-07-10 | 20.38 | $20.38 | — |
| 2024-07-09 | 20.38 | $20.38 | — |
| 2024-07-08 | 20.38 | $20.38 | — |
| 2024-07-05 | 20.38 | $20.38 | — |
| 2024-07-03 | 20.38 | $20.38 | — |
| 2024-07-02 | 20.38 | $20.38 | — |
| 2024-07-01 | 20.38 | $20.38 | — |
| 2024-06-28 | 20.38 | $20.38 | — |
| 2024-06-27 | 20.38 | $20.38 | — |
| 2024-06-26 | 20.38 | $20.38 | — |
| 2024-06-25 | 20.38 | $20.38 | — |
| 2024-06-24 | 20.38 | $20.38 | — |
| 2024-06-21 | 20.38 | $20.38 | — |
| 2024-06-20 | 20.38 | $20.38 | — |
| 2024-06-18 | 20.38 | $20.38 | — |
| 2024-06-17 | 20.38 | $20.38 | — |
| 2024-06-14 | 20.38 | $20.38 | — |
| 2024-06-13 | 20.38 | $20.38 | — |
| 2024-06-12 | 20.38 | $20.38 | — |
| 2024-06-11 | 20.38 | $20.38 | — |
| 2024-06-10 | 20.38 | $20.38 | — |
| 2024-06-07 | 20.38 | $20.38 | — |
| 2024-06-06 | 20.38 | $20.38 | — |
| 2024-06-05 | 20.38 | $20.38 | — |
| 2024-06-04 | 20.38 | $20.38 | — |
| 2024-06-03 | 20.38 | $20.38 | — |
| 2024-05-31 | 20.38 | $20.38 | — |
| 2024-05-30 | 20.38 | $20.38 | — |
| 2024-05-29 | 20.38 | $20.38 | — |
| 2024-05-28 | 20.38 | $20.38 | — |
| 2024-05-24 | 20.38 | $20.38 | — |
| 2024-05-23 | 20.38 | $20.38 | — |
| 2024-05-22 | 20.38 | $20.38 | — |
| 2024-05-21 | 20.38 | $20.38 | — |
| 2024-05-20 | 20.38 | $20.38 | — |
| 2024-05-17 | 20.38 | $20.38 | — |
| 2024-05-16 | 20.38 | $20.38 | — |
| 2024-05-15 | 20.38 | $20.38 | — |
| 2024-05-14 | 20.38 | $20.38 | — |
| 2024-05-13 | 20.38 | $20.38 | — |
| 2024-05-10 | 20.38 | $20.38 | — |
| 2024-05-09 | 20.38 | $20.38 | — |
| 2024-05-08 | 20.38 | $20.38 | — |
| 2024-05-07 | 20.38 | $20.38 | — |
| 2024-05-06 | 20.38 | $20.38 | — |
| 2024-05-03 | 20.38 | $20.38 | — |
| 2024-05-02 | 20.38 | $20.38 | — |
| 2024-05-01 | 20.38 | $20.38 | — |
| 2024-04-30 | 20.38 | $20.38 | — |
| 2024-04-29 | 20.38 | $20.38 | — |
| 2024-04-26 | 20.38 | $20.38 | — |
| 2024-04-25 | 20.38 | $20.38 | — |
| 2024-04-24 | 20.38 | $20.38 | — |
| 2024-04-23 | 20.38 | $20.38 | — |
| 2024-04-22 | 20.38 | $20.38 | — |
| 2024-04-19 | 20.38 | $20.38 | — |
| 2024-04-18 | 20.38 | $20.38 | — |
| 2024-04-17 | 20.38 | $20.38 | — |
| 2024-04-16 | 20.38 | $20.38 | — |
| 2024-04-15 | 20.38 | $20.38 | — |
| 2024-04-12 | 20.38 | $20.38 | — |
| 2024-04-11 | 20.38 | $20.38 | — |
| 2024-04-10 | 20.38 | $20.38 | — |
| 2024-04-09 | 20.38 | $20.38 | — |
| 2024-04-08 | 20.38 | $20.38 | — |
| 2024-04-05 | 20.38 | $20.38 | — |
| 2024-04-04 | 20.38 | $20.38 | — |
| 2024-04-03 | 20.38 | $20.38 | — |
| 2024-04-02 | 20.38 | $20.38 | — |
| 2024-04-01 | 20.38 | $20.38 | — |
| 2024-03-28 | 20.38 | $20.38 | — |
| 2024-03-27 | 20.38 | $20.38 | — |
| 2024-03-26 | 20.38 | $20.38 | — |
| 2024-03-25 | 20.38 | $20.38 | — |
| 2024-03-22 | 20.38 | $20.38 | — |
| 2024-03-21 | 20.38 | $20.38 | — |
| 2024-03-20 | 20.38 | $20.38 | — |
| 2024-03-19 | 20.38 | $20.38 | — |
| 2024-03-18 | 20.38 | $20.38 | — |
| 2024-03-15 | 20.38 | $20.38 | — |
| 2024-03-14 | 20.38 | $20.38 | — |
| 2024-03-13 | 20.38 | $20.38 | — |
| 2024-03-12 | 20.38 | $20.38 | — |
| 2024-03-11 | 20.38 | $20.38 | — |
| 2024-03-08 | 20.38 | $20.38 | — |
| 2024-03-07 | 20.38 | $20.38 | — |
| 2024-03-06 | 20.38 | $20.38 | — |
| 2024-03-05 | 20.38 | $20.38 | — |
| 2024-03-04 | 20.38 | $20.38 | — |
| 2024-03-01 | 20.38 | $20.38 | — |
| 2024-02-29 | 20.38 | $20.38 | — |
| 2024-02-28 | 20.38 | $20.38 | — |
| 2024-02-27 | 20.38 | $20.38 | — |
| 2024-02-26 | 20.38 | $20.38 | — |
| 2024-02-23 | 20.38 | $20.38 | — |
| 2024-02-22 | 20.38 | $20.38 | — |
| 2024-02-21 | 20.38 | $20.38 | — |
| 2024-02-20 | 20.38 | $20.38 | — |
| 2024-02-16 | 20.38 | $20.38 | — |
| 2024-02-15 | 20.38 | $20.38 | — |
| 2024-02-14 | 20.38 | $20.38 | — |
| 2024-02-13 | 20.38 | $20.38 | — |
| 2024-02-12 | 20.38 | $20.38 | — |
| 2024-02-09 | 20.38 | $20.38 | — |
| 2024-02-08 | 20.38 | $20.38 | — |
| 2024-02-07 | 20.38 | $20.38 | — |
| 2024-02-06 | 20.38 | $20.38 | — |
| 2024-02-05 | 20.38 | $20.38 | — |
| 2024-02-02 | 20.38 | $20.38 | — |
| 2024-02-01 | 20.38 | $20.38 | — |
| 2024-01-31 | 20.38 | $20.38 | — |
| 2024-01-30 | 20.38 | $20.38 | — |
| 2024-01-29 | 20.38 | $20.38 | — |
| 2024-01-26 | 20.38 | $20.38 | — |
| 2024-01-25 | 20.38 | $20.38 | — |
| 2024-01-24 | 20.38 | $20.38 | — |
| 2024-01-23 | 20.38 | $20.38 | — |
| 2024-01-22 | 20.38 | $20.38 | — |
| 2024-01-19 | 20.38 | $20.38 | — |
| 2024-01-18 | 20.38 | $20.38 | — |
| 2024-01-17 | 20.38 | $20.38 | — |
| 2024-01-16 | 20.38 | $20.38 | — |
| 2024-01-12 | 20.38 | $20.38 | — |
| 2024-01-11 | 20.38 | $20.38 | — |
| 2024-01-10 | 20.38 | $20.38 | — |
| 2024-01-09 | 20.38 | $20.38 | — |
| 2024-01-08 | 20.38 | $20.38 | — |
| 2024-01-05 | 20.38 | $20.38 | — |
| 2024-01-04 | 20.38 | $20.38 | — |
| 2024-01-03 | 20.38 | $20.38 | — |
| 2024-01-02 | 20.38 | $20.38 | — |
| 2023-12-29 | 20.37 | $20.38 | — |
| 2023-12-28 | 20.36 | $20.38 | — |
| 2023-12-27 | 20.33 | $20.38 | — |
| 2023-12-26 | 20.30 | $20.38 | — |
| 2023-12-22 | 20.26 | $20.38 | — |
| 2023-12-21 | 20.21 | $20.38 | — |
| 2023-12-20 | 20.15 | $20.38 | — |
| 2023-12-19 | 20.08 | $20.38 | — |
| 2023-12-18 | 20.01 | $20.38 | — |
| 2023-12-15 | 19.93 | $20.38 | — |
| 2023-12-14 | 19.84 | $20.38 | — |
| 2023-12-13 | 19.74 | $20.38 | — |
| 2023-12-12 | 19.63 | $20.38 | — |
| 2023-12-11 | 19.52 | $20.38 | — |
| 2023-12-08 | 19.39 | $20.38 | — |
| 2023-12-07 | 19.26 | $20.38 | — |
| 2023-12-06 | 19.12 | $20.38 | — |
| 2023-12-05 | 18.97 | $20.38 | — |
| 2023-12-04 | 18.81 | $20.38 | 1875 |
| 2023-12-01 | 18.65 | $18.65 | — |
| 2023-11-30 | 18.65 | $18.65 | — |
| 2023-11-29 | 18.65 | $18.65 | — |
| 2023-11-28 | 18.65 | $18.65 | — |
| 2023-11-27 | 18.65 | $18.65 | — |
| 2023-11-24 | 18.65 | $18.65 | — |
| 2023-11-22 | 18.65 | $18.65 | — |
| 2023-11-21 | 18.65 | $18.65 | — |
| 2023-11-20 | 18.65 | $18.65 | — |
| 2023-11-17 | 18.65 | $18.65 | — |
| 2023-11-16 | 18.65 | $18.65 | — |
| 2023-11-15 | 18.65 | $18.65 | — |
| 2023-11-14 | 18.65 | $18.65 | — |
| 2023-11-13 | 18.65 | $18.65 | — |
| 2023-11-10 | 18.65 | $18.65 | — |
| 2023-11-09 | 18.65 | $18.65 | — |
| 2023-11-08 | 18.65 | $18.65 | — |
| 2023-11-07 | 18.65 | $18.65 | — |
| 2023-11-06 | 18.65 | $18.65 | — |
| 2023-11-03 | 18.65 | $18.65 | — |
| 2023-11-02 | 18.65 | $18.65 | — |
| 2023-11-01 | 18.65 | $18.65 | — |
| 2023-10-31 | 18.65 | $18.65 | — |
| 2023-10-30 | 18.65 | $18.65 | — |
| 2023-10-27 | 18.65 | $18.65 | — |
| 2023-10-26 | 18.65 | $18.65 | — |
| 2023-10-25 | 18.65 | $18.65 | — |
| 2023-10-24 | 18.65 | $18.65 | — |
| 2023-10-23 | 18.65 | $18.65 | — |
| 2023-10-20 | 18.65 | $18.65 | — |
| 2023-10-19 | 18.65 | $18.65 | — |
| 2023-10-18 | 18.65 | $18.65 | — |
| 2023-10-17 | 18.65 | $18.65 | — |
| 2023-10-16 | 18.65 | $18.65 | — |
| 2023-10-13 | 18.65 | $18.65 | — |
| 2023-10-12 | 18.65 | $18.65 | — |
| 2023-10-11 | 18.65 | $18.65 | — |
| 2023-10-10 | 18.66 | $18.65 | — |
| 2023-10-09 | 18.68 | $18.65 | — |
| 2023-10-06 | 18.70 | $18.65 | — |
| 2023-10-05 | 18.74 | $18.65 | — |
| 2023-10-04 | 18.78 | $18.65 | — |
| 2023-10-03 | 18.84 | $18.65 | — |
| 2023-10-02 | 18.90 | $18.65 | — |
| 2023-09-29 | 18.97 | $18.65 | — |
| 2023-09-28 | 19.05 | $18.65 | — |
| 2023-09-27 | 19.14 | $18.65 | — |
| 2023-09-26 | 19.23 | $18.65 | — |
| 2023-09-25 | 19.34 | $18.65 | — |
| 2023-09-22 | 19.46 | $18.65 | — |
| 2023-09-21 | 19.58 | $18.65 | — |
| 2023-09-20 | 19.71 | $18.65 | — |
| 2023-09-19 | 19.85 | $18.65 | — |
| 2023-09-18 | 20.01 | $18.65 | — |
| 2023-09-15 | 20.16 | $18.65 | — |
| 2023-09-14 | 20.33 | $18.65 | 2550 |
| 2023-09-13 | 20.51 | $20.51 | — |
| 2023-09-12 | 20.51 | $20.51 | — |
| 2023-09-11 | 20.51 | $20.51 | — |
| 2023-09-08 | 20.51 | $20.51 | — |
| 2023-09-07 | 20.51 | $20.51 | — |
| 2023-09-06 | 20.51 | $20.51 | — |
| 2023-09-05 | 20.51 | $20.51 | — |
| 2023-09-01 | 20.51 | $20.51 | — |
| 2023-08-31 | 20.51 | $20.51 | — |
| 2023-08-30 | 20.54 | $20.51 | — |
| 2023-08-29 | 20.59 | $20.51 | — |
| 2023-08-28 | 20.67 | $20.51 | — |
| 2023-08-25 | 20.77 | $20.51 | — |
| 2023-08-24 | 20.90 | $20.51 | — |
| 2023-08-23 | 21.06 | $20.51 | — |
| 2023-08-22 | 21.24 | $20.51 | — |
| 2023-08-21 | 21.45 | $20.51 | — |
| 2023-08-18 | 21.68 | $20.51 | — |
| 2023-08-17 | 21.94 | $20.51 | — |
| 2023-08-16 | 22.23 | $20.51 | — |
| 2023-08-15 | 22.54 | $20.51 | — |
| 2023-08-14 | 22.88 | $20.51 | — |
| 2023-08-11 | 23.24 | $20.51 | — |
| 2023-08-10 | 23.63 | $20.51 | — |
| 2023-08-09 | 24.05 | $20.51 | — |
| 2023-08-08 | 24.49 | $20.51 | — |
| 2023-08-07 | 24.96 | $20.51 | — |
| 2023-08-04 | 25.45 | $20.51 | 100 |
| 2023-08-03 | 25.97 | $25.97 | — |
| 2023-08-02 | 25.97 | $25.97 | — |
| 2023-08-01 | 25.97 | $25.97 | — |
| 2023-07-31 | 25.97 | $25.97 | — |
| 2023-07-28 | 25.97 | $25.97 | — |
| 2023-07-27 | 25.97 | $25.97 | — |
| 2023-07-26 | 25.97 | $25.97 | — |
| 2023-07-25 | 25.97 | $25.97 | — |
| 2023-07-24 | 25.97 | $25.97 | — |
| 2023-07-21 | 25.97 | $25.97 | — |
| 2023-07-20 | 25.97 | $25.97 | — |
| 2023-07-19 | 25.97 | $25.97 | — |
| 2023-07-18 | 25.97 | $25.97 | — |
| 2023-07-17 | 25.97 | $25.97 | — |
| 2023-07-14 | 25.97 | $25.97 | — |
| 2023-07-13 | 25.97 | $25.97 | — |
| 2023-07-12 | 25.97 | $25.97 | — |
| 2023-07-11 | 25.97 | $25.97 | — |
| 2023-07-10 | 25.97 | $25.97 | — |
| 2023-07-07 | 25.97 | $25.97 | — |
| 2023-07-06 | 25.97 | $25.97 | — |
| 2023-07-05 | 25.97 | $25.97 | — |
| 2023-07-03 | 25.97 | $25.97 | — |
| 2023-06-30 | 25.97 | $25.97 | — |
| 2023-06-29 | 25.97 | $25.97 | — |
| 2023-06-28 | 25.97 | $25.97 | — |
| 2023-06-27 | 25.97 | $25.97 | — |
| 2023-06-26 | 25.97 | $25.97 | — |
| 2023-06-23 | 25.97 | $25.97 | — |
| 2023-06-22 | 25.97 | $25.97 | — |
| 2023-06-21 | 25.97 | $25.97 | — |
| 2023-06-20 | 25.97 | $25.97 | — |
| 2023-06-16 | 25.97 | $25.97 | — |
| 2023-06-15 | 25.97 | $25.97 | — |
| 2023-06-14 | 25.97 | $25.97 | — |
| 2023-06-13 | 25.97 | $25.97 | — |
| 2023-06-12 | 25.97 | $25.97 | — |
| 2023-06-09 | 25.97 | $25.97 | — |
| 2023-06-08 | 25.97 | $25.97 | — |
| 2023-06-07 | 25.97 | $25.97 | — |
| 2023-06-06 | 25.97 | $25.97 | — |
| 2023-06-05 | 25.97 | $25.97 | — |
| 2023-06-02 | 25.97 | $25.97 | — |
| 2023-06-01 | 25.97 | $25.97 | — |
| 2023-05-31 | 25.97 | $25.97 | — |
| 2023-05-30 | 25.97 | $25.97 | — |
| 2023-05-26 | 25.97 | $25.97 | — |
| 2023-05-25 | 25.97 | $25.97 | — |
| 2023-05-24 | 25.97 | $25.97 | — |
| 2023-05-23 | 25.97 | $25.97 | — |
| 2023-05-22 | 25.97 | $25.97 | — |
| 2023-05-19 | 25.97 | $25.97 | — |
| 2023-05-18 | 25.97 | $25.97 | — |
| 2023-05-17 | 25.97 | $25.97 | — |
| 2023-05-16 | 25.97 | $25.97 | — |
| 2023-05-15 | 25.97 | $25.97 | — |
| 2023-05-12 | 25.97 | $25.97 | — |
| 2023-05-11 | 25.97 | $25.97 | — |
| 2023-05-10 | 25.97 | $25.97 | — |
| 2023-05-09 | 25.97 | $25.97 | — |
| 2023-05-08 | 25.97 | $25.97 | — |
| 2023-05-05 | 25.97 | $25.97 | — |
| 2023-05-04 | 25.97 | $25.97 | — |
| 2023-05-03 | 25.97 | $25.97 | — |
| 2023-05-02 | 25.97 | $25.97 | — |
| 2023-05-01 | 25.97 | $25.97 | — |
| 2023-04-28 | 25.97 | $25.97 | — |
| 2023-04-27 | 25.97 | $25.97 | — |
| 2023-04-26 | 25.97 | $25.97 | — |
| 2023-04-25 | 25.97 | $25.97 | — |
| 2023-04-24 | 25.97 | $25.97 | — |
| 2023-04-21 | 25.97 | $25.97 | — |
| 2023-04-20 | 25.97 | $25.97 | — |
| 2023-04-19 | 25.97 | $25.97 | — |
| 2023-04-18 | 25.97 | $25.97 | — |
| 2023-04-17 | 25.97 | $25.97 | — |
| 2023-04-14 | 25.97 | $25.97 | — |
| 2023-04-13 | 25.97 | $25.97 | — |
| 2023-04-12 | 25.97 | $25.97 | — |
| 2023-04-11 | 25.97 | $25.97 | — |
| 2023-04-10 | 25.97 | $25.97 | — |
| 2023-04-06 | 25.97 | $25.97 | — |
| 2023-04-05 | 25.97 | $25.97 | — |
| 2023-04-04 | 25.97 | $25.97 | — |
| 2023-04-03 | 25.97 | $25.97 | — |
| 2023-03-31 | 25.97 | $25.97 | — |
| 2023-03-30 | 25.97 | $25.97 | — |
| 2023-03-29 | 25.97 | $25.97 | — |
| 2023-03-28 | 25.97 | $25.97 | — |
| 2023-03-27 | 25.97 | $25.97 | — |
| 2023-03-24 | 25.97 | $25.97 | — |
| 2023-03-23 | 25.97 | $25.97 | — |
| 2023-03-22 | 25.97 | $25.97 | — |
| 2023-03-21 | 25.97 | $25.97 | — |
| 2023-03-20 | 25.97 | $25.97 | — |
| 2023-03-17 | 25.97 | $25.97 | — |
| 2023-03-16 | 25.97 | $25.97 | — |
| 2023-03-15 | 25.97 | $25.97 | — |
| 2023-03-14 | 25.97 | $25.97 | — |
| 2023-03-13 | 25.97 | $25.97 | — |
| 2023-03-10 | 25.97 | $25.97 | — |
| 2023-03-09 | 25.97 | $25.97 | — |
| 2023-03-08 | 25.97 | $25.97 | — |
| 2023-03-07 | 25.96 | $25.97 | — |
| 2023-03-06 | 25.95 | $25.97 | — |
| 2023-03-03 | 25.92 | $25.97 | — |
| 2023-03-02 | 25.89 | $25.97 | — |
| 2023-03-01 | 25.85 | $25.97 | — |
| 2023-02-28 | 25.80 | $25.97 | — |
| 2023-02-27 | 25.74 | $25.97 | — |
| 2023-02-24 | 25.68 | $25.97 | — |
| 2023-02-23 | 25.60 | $25.97 | — |
| 2023-02-22 | 25.52 | $25.97 | — |
| 2023-02-21 | 25.43 | $25.97 | — |
| 2023-02-17 | 25.33 | $25.97 | — |
| 2023-02-16 | 25.22 | $25.97 | — |
| 2023-02-15 | 25.11 | $25.97 | — |
| 2023-02-14 | 24.98 | $25.97 | — |
| 2023-02-13 | 24.85 | $25.97 | — |
| 2023-02-10 | 24.70 | $25.97 | — |
| 2023-02-09 | 24.54 | $25.97 | — |
| 2023-02-08 | 24.36 | $25.97 | 300 |
| 2023-02-07 | 24.18 | $24.25 | — |
| 2023-02-06 | 24.16 | $24.25 | — |
| 2023-02-03 | 24.13 | $24.25 | — |
| 2023-02-02 | 24.10 | $24.25 | — |
| 2023-02-01 | 24.07 | $24.25 | — |
| 2023-01-31 | 24.03 | $24.25 | — |
| 2023-01-30 | 23.99 | $24.25 | — |
| 2023-01-27 | 23.95 | $24.25 | — |
| 2023-01-26 | 23.90 | $24.25 | — |
| 2023-01-25 | 23.85 | $24.25 | — |
| 2023-01-24 | 23.80 | $24.25 | — |
| 2023-01-23 | 23.74 | $24.25 | — |
| 2023-01-20 | 23.68 | $24.25 | — |
| 2023-01-19 | 23.62 | $24.25 | 300 |
| 2023-01-18 | 23.55 | $23.55 | — |
| 2023-01-17 | 23.55 | $23.55 | — |
| 2023-01-13 | 23.55 | $23.55 | — |
| 2023-01-12 | 23.55 | $23.55 | — |
| 2023-01-11 | 23.55 | $23.55 | — |
| 2023-01-10 | 23.55 | $23.55 | — |
| 2023-01-09 | 23.55 | $23.55 | — |
| 2023-01-06 | 23.55 | $23.55 | — |
| 2023-01-05 | 23.55 | $23.55 | — |
| 2023-01-04 | 23.55 | $23.55 | — |
| 2023-01-03 | 23.55 | $23.55 | — |
| 2022-12-30 | 23.55 | $23.55 | — |
| 2022-12-29 | 23.55 | $23.55 | — |
| 2022-12-28 | 23.55 | $23.55 | — |
| 2022-12-27 | 23.55 | $23.55 | — |
| 2022-12-23 | 23.55 | $23.55 | — |
| 2022-12-22 | 23.55 | $23.55 | — |
| 2022-12-21 | 23.55 | $23.55 | — |
| 2022-12-20 | 23.55 | $23.55 | — |
| 2022-12-19 | 23.55 | $23.55 | — |
| 2022-12-16 | 23.55 | $23.55 | — |
| 2022-12-15 | 23.55 | $23.55 | — |
| 2022-12-14 | 23.55 | $23.55 | — |
| 2022-12-13 | 23.55 | $23.55 | — |
| 2022-12-12 | 23.55 | $23.55 | — |
| 2022-12-09 | 23.55 | $23.55 | — |
| 2022-12-08 | 23.55 | $23.55 | — |
| 2022-12-07 | 23.55 | $23.55 | — |
| 2022-12-06 | 23.55 | $23.55 | — |
| 2022-12-05 | 23.55 | $23.55 | — |
| 2022-12-02 | 23.55 | $23.55 | — |
| 2022-12-01 | 23.55 | $23.55 | — |
| 2022-11-30 | 23.55 | $23.55 | — |
| 2022-11-29 | 23.55 | $23.55 | — |
| 2022-11-28 | 23.55 | $23.55 | — |
| 2022-11-25 | 23.55 | $23.55 | — |
| 2022-11-23 | 23.55 | $23.55 | — |
| 2022-11-22 | 23.55 | $23.55 | — |
| 2022-11-21 | 23.55 | $23.55 | — |
| 2022-11-18 | 23.55 | $23.55 | — |
| 2022-11-17 | 23.55 | $23.55 | — |
| 2022-11-16 | 23.55 | $23.55 | — |
| 2022-11-15 | 23.55 | $23.55 | — |
| 2022-11-14 | 23.55 | $23.55 | — |
| 2022-11-11 | 23.55 | $23.55 | — |
| 2022-11-10 | 23.55 | $23.55 | — |
| 2022-11-09 | 23.55 | $23.55 | — |
| 2022-11-08 | 23.55 | $23.55 | — |
| 2022-11-07 | 23.55 | $23.55 | — |
| 2022-11-04 | 23.55 | $23.55 | — |
| 2022-11-03 | 23.55 | $23.55 | — |
| 2022-11-02 | 23.55 | $23.55 | — |
| 2022-11-01 | 23.55 | $23.55 | — |
| 2022-10-31 | 23.55 | $23.55 | — |
| 2022-10-28 | 23.55 | $23.55 | — |
| 2022-10-27 | 23.55 | $23.55 | — |
| 2022-10-26 | 23.55 | $23.55 | — |
| 2022-10-25 | 23.55 | $23.55 | — |
| 2022-10-24 | 23.55 | $23.55 | — |
| 2022-10-21 | 23.55 | $23.55 | — |
| 2022-10-20 | 23.55 | $23.55 | — |
| 2022-10-19 | 23.55 | $23.55 | — |
| 2022-10-18 | 23.55 | $23.55 | — |
| 2022-10-17 | 23.55 | $23.55 | — |
| 2022-10-14 | 23.55 | $23.55 | — |
| 2022-10-13 | 23.55 | $23.55 | — |
| 2022-10-12 | 23.54 | $23.55 | — |
| 2022-10-11 | 23.54 | $23.55 | — |
| 2022-10-10 | 23.54 | $23.55 | — |
| 2022-10-07 | 23.54 | $23.55 | — |
| 2022-10-06 | 23.54 | $23.55 | — |
| 2022-10-05 | 23.54 | $23.55 | — |
| 2022-10-04 | 23.54 | $23.55 | — |
| 2022-10-03 | 23.54 | $23.55 | — |
| 2022-09-30 | 23.53 | $23.55 | — |
| 2022-09-29 | 23.53 | $23.55 | 345 |
| 2022-09-28 | 23.53 | $23.53 | — |
| 2022-09-27 | 23.53 | $23.53 | — |
| 2022-09-26 | 23.53 | $23.53 | — |
| 2022-09-23 | 23.53 | $23.53 | — |
| 2022-09-22 | 23.53 | $23.53 | — |
| 2022-09-21 | 23.53 | $23.53 | — |
| 2022-09-20 | 23.53 | $23.53 | — |
| 2022-09-19 | 23.53 | $23.53 | — |
| 2022-09-16 | 23.53 | $23.53 | — |
| 2022-09-15 | 23.53 | $23.53 | — |
| 2022-09-14 | 23.53 | $23.53 | — |
| 2022-09-13 | 23.53 | $23.53 | — |
| 2022-09-12 | 23.53 | $23.53 | — |
| 2022-09-09 | 23.53 | $23.53 | — |
| 2022-09-08 | 23.53 | $23.53 | — |
| 2022-09-07 | 23.53 | $23.53 | — |
| 2022-09-06 | 23.53 | $23.53 | — |
| 2022-09-02 | 23.53 | $23.53 | — |
| 2022-09-01 | 23.53 | $23.53 | — |
| 2022-08-31 | 23.53 | $23.53 | — |
| 2022-08-30 | 23.53 | $23.53 | — |
| 2022-08-29 | 23.52 | $23.53 | — |
| 2022-08-26 | 23.51 | $23.53 | — |
| 2022-08-25 | 23.51 | $23.53 | — |
| 2022-08-24 | 23.50 | $23.53 | — |
| 2022-08-23 | 23.49 | $23.53 | — |
| 2022-08-22 | 23.48 | $23.53 | — |
| 2022-08-19 | 23.46 | $23.53 | — |
| 2022-08-18 | 23.45 | $23.53 | — |
| 2022-08-17 | 23.43 | $23.53 | — |
| 2022-08-16 | 23.41 | $23.53 | — |
| 2022-08-15 | 23.39 | $23.53 | — |
| 2022-08-12 | 23.37 | $23.53 | — |
| 2022-08-11 | 23.35 | $23.53 | — |
| 2022-08-10 | 23.32 | $23.53 | — |
| 2022-08-09 | 23.30 | $23.53 | — |
| 2022-08-08 | 23.27 | $23.53 | — |
| 2022-08-05 | 23.24 | $23.53 | 660 |
| 2022-08-04 | 23.20 | $23.21 | — |
| 2022-08-03 | 23.19 | $23.21 | — |
| 2022-08-02 | 23.18 | $23.21 | — |
| 2022-08-01 | 23.17 | $23.21 | — |
| 2022-07-29 | 23.16 | $23.21 | — |
| 2022-07-28 | 23.14 | $23.21 | — |
| 2022-07-27 | 23.13 | $23.21 | — |
| 2022-07-26 | 23.11 | $23.21 | — |
| 2022-07-25 | 23.09 | $23.21 | — |
| 2022-07-22 | 23.07 | $23.21 | — |
| 2022-07-21 | 23.05 | $23.21 | — |
| 2022-07-20 | 23.02 | $23.21 | — |
| 2022-07-19 | 22.99 | $23.21 | — |
| 2022-07-18 | 22.96 | $23.21 | — |
| 2022-07-15 | 22.93 | $23.21 | — |
| 2022-07-14 | 22.90 | $23.21 | — |
| 2022-07-13 | 22.87 | $23.21 | 1500 |
| 2022-07-12 | 22.83 | $22.83 | — |
| 2022-07-11 | 22.83 | $22.83 | — |
| 2022-07-08 | 22.83 | $22.83 | — |
| 2022-07-07 | 22.83 | $22.83 | — |
| 2022-07-06 | 22.83 | $22.83 | — |
| 2022-07-05 | 22.83 | $22.83 | — |
| 2022-07-01 | 22.83 | $22.83 | — |
| 2022-06-30 | 22.82 | $22.83 | — |
| 2022-06-29 | 22.82 | $22.83 | — |
| 2022-06-28 | 22.81 | $22.83 | — |
| 2022-06-27 | 22.79 | $22.83 | — |
| 2022-06-24 | 22.78 | $22.83 | — |
| 2022-06-23 | 22.76 | $22.83 | — |
| 2022-06-22 | 22.74 | $22.83 | — |
| 2022-06-21 | 22.72 | $22.83 | — |
| 2022-06-17 | 22.70 | $22.83 | — |
| 2022-06-16 | 22.67 | $22.83 | — |
| 2022-06-15 | 22.64 | $22.83 | — |
| 2022-06-14 | 22.61 | $22.83 | — |
| 2022-06-13 | 22.58 | $22.83 | — |
| 2022-06-10 | 22.55 | $22.83 | — |
| 2022-06-09 | 22.51 | $22.83 | — |
| 2022-06-08 | 22.47 | $22.83 | — |
| 2022-06-07 | 22.43 | $22.83 | — |
| 2022-06-06 | 22.37 | $22.83 | 3000 |
| 2022-06-03 | 22.29 | $22.33 | — |
| 2022-06-02 | 22.26 | $22.33 | — |
| 2022-06-01 | 22.26 | $22.33 | — |
| 2022-05-31 | 22.30 | $22.33 | — |
| 2022-05-27 | 22.36 | $22.33 | — |
| 2022-05-26 | 22.46 | $22.33 | — |
| 2022-05-25 | 22.59 | $22.33 | — |
| 2022-05-24 | 22.75 | $22.33 | — |
| 2022-05-23 | 22.94 | $22.33 | — |
| 2022-05-20 | 23.17 | $22.33 | — |
| 2022-05-19 | 23.43 | $22.33 | — |
| 2022-05-18 | 23.72 | $22.33 | 300 |
| 2022-05-17 | 24.04 | $22.45 | — |
| 2022-05-16 | 24.39 | $22.45 | — |
| 2022-05-13 | 24.76 | $22.45 | — |
| 2022-05-12 | 25.17 | $22.45 | — |
| 2022-05-11 | 25.61 | $22.45 | 1800 |
| 2022-05-10 | 26.08 | $20.49 | — |
| 2022-05-09 | 26.78 | $20.49 | — |
| 2022-05-06 | 27.52 | $20.49 | — |
| 2022-05-05 | 28.30 | $20.49 | 300 |
| 2022-05-04 | 29.12 | $29.12 | — |
| 2022-05-03 | 29.12 | $29.12 | — |
| 2022-05-02 | 29.12 | $29.12 | — |
| 2022-04-29 | 29.12 | $29.12 | — |
| 2022-04-28 | 29.12 | $29.12 | — |
| 2022-04-27 | 29.12 | $29.12 | — |
| 2022-04-26 | 29.12 | $29.12 | — |
| 2022-04-25 | 29.12 | $29.12 | — |
| 2022-04-22 | 29.12 | $29.12 | — |
| 2022-04-21 | 29.12 | $29.12 | — |
| 2022-04-20 | 29.12 | $29.12 | — |
| 2022-04-19 | 29.12 | $29.12 | — |
| 2022-04-18 | 29.12 | $29.12 | — |
| 2022-04-14 | 29.12 | $29.12 | — |
| 2022-04-13 | 29.12 | $29.12 | — |
| 2022-04-12 | 29.12 | $29.12 | — |
| 2022-04-11 | 29.12 | $29.12 | — |
| 2022-04-08 | 29.12 | $29.12 | — |
| 2022-04-07 | 29.12 | $29.12 | — |
| 2022-04-06 | 29.12 | $29.12 | — |
| 2022-04-05 | 29.12 | $29.12 | — |
| 2022-04-04 | 29.12 | $29.12 | — |
| 2022-04-01 | 29.12 | $29.12 | — |
| 2022-03-31 | 29.12 | $29.12 | — |
| 2022-03-30 | 29.12 | $29.12 | — |
| 2022-03-29 | 29.12 | $29.12 | — |
| 2022-03-28 | 29.12 | $29.12 | — |
| 2022-03-25 | 29.12 | $29.12 | — |
| 2022-03-24 | 29.12 | $29.12 | — |
| 2022-03-23 | 29.12 | $29.12 | — |
| 2022-03-22 | 29.12 | $29.12 | — |
| 2022-03-21 | 29.12 | $29.12 | — |
| 2022-03-18 | 29.12 | $29.12 | — |
| 2022-03-17 | 29.12 | $29.12 | — |
| 2022-03-16 | 29.12 | $29.12 | — |
| 2022-03-15 | 29.12 | $29.12 | — |
| 2022-03-14 | 29.12 | $29.12 | — |
| 2022-03-11 | 29.12 | $29.12 | — |
| 2022-03-10 | 29.12 | $29.12 | — |
| 2022-03-09 | 29.12 | $29.12 | — |
| 2022-03-08 | 29.14 | $29.12 | — |
| 2022-03-07 | 29.19 | $29.12 | — |
| 2022-03-04 | 29.25 | $29.12 | — |
| 2022-03-03 | 29.34 | $29.12 | — |
| 2022-03-02 | 29.45 | $29.12 | — |
| 2022-03-01 | 29.58 | $29.12 | — |
| 2022-02-28 | 29.74 | $29.12 | — |
| 2022-02-25 | 29.91 | $29.12 | — |
| 2022-02-24 | 30.11 | $29.12 | — |
| 2022-02-23 | 30.33 | $29.12 | — |
| 2022-02-22 | 30.58 | $29.12 | — |
| 2022-02-18 | 30.84 | $29.12 | — |
| 2022-02-17 | 31.13 | $29.12 | — |
| 2022-02-16 | 31.44 | $29.12 | — |
| 2022-02-15 | 31.77 | $29.12 | — |
| 2022-02-14 | 32.12 | $29.12 | — |
| 2022-02-11 | 32.49 | $29.12 | — |
| 2022-02-10 | 32.89 | $29.12 | — |
| 2022-02-09 | 33.31 | $29.12 | 1200 |
| 2022-02-08 | 33.75 | $33.75 | — |
| 2022-02-07 | 33.75 | $33.75 | — |
| 2022-02-04 | 33.75 | $33.75 | — |
| 2022-02-03 | 33.75 | $33.75 | — |
| 2022-02-02 | 33.75 | $33.75 | — |
| 2022-02-01 | 33.75 | $33.75 | — |
| 2022-01-31 | 33.75 | $33.75 | — |
| 2022-01-28 | 33.75 | $33.75 | — |
| 2022-01-27 | 33.75 | $33.75 | — |
| 2022-01-26 | 33.75 | $33.75 | — |
| 2022-01-25 | 33.75 | $33.75 | — |
| 2022-01-24 | 33.75 | $33.75 | — |
| 2022-01-21 | 33.75 | $33.75 | — |
| 2022-01-20 | 33.75 | $33.75 | — |
| 2022-01-19 | 33.75 | $33.75 | — |
| 2022-01-18 | 33.75 | $33.75 | — |
| 2022-01-14 | 33.75 | $33.75 | — |
| 2022-01-13 | 33.75 | $33.75 | — |
| 2022-01-12 | 33.75 | $33.75 | — |
| 2022-01-11 | 33.75 | $33.75 | — |
| 2022-01-10 | 33.75 | $33.75 | — |
| 2022-01-07 | 33.75 | $33.75 | — |
| 2022-01-06 | 33.75 | $33.75 | — |
| 2022-01-05 | 33.75 | $33.75 | — |
| 2022-01-04 | 33.75 | $33.75 | — |
| 2022-01-03 | 33.75 | $33.75 | — |
| 2021-12-31 | 33.75 | $33.75 | — |
| 2021-12-30 | 33.75 | $33.75 | — |
| 2021-12-29 | 33.75 | $33.75 | — |
| 2021-12-28 | 33.75 | $33.75 | — |
| 2021-12-27 | 33.75 | $33.75 | — |
| 2021-12-23 | 33.75 | $33.75 | — |
| 2021-12-22 | 33.75 | $33.75 | — |
| 2021-12-21 | 33.75 | $33.75 | — |
| 2021-12-20 | 33.75 | $33.75 | — |
| 2021-12-17 | 33.75 | $33.75 | — |
| 2021-12-16 | 33.75 | $33.75 | — |
| 2021-12-15 | 33.73 | $33.75 | — |
| 2021-12-14 | 33.68 | $33.75 | — |
| 2021-12-13 | 33.61 | $33.75 | — |
| 2021-12-10 | 33.52 | $33.75 | — |
| 2021-12-09 | 33.40 | $33.75 | — |
| 2021-12-08 | 33.26 | $33.75 | — |
| 2021-12-07 | 33.09 | $33.75 | — |
| 2021-12-06 | 32.91 | $33.75 | — |
| 2021-12-03 | 32.70 | $33.75 | — |
| 2021-12-02 | 32.46 | $33.75 | — |
| 2021-12-01 | 32.20 | $33.75 | — |
| 2021-11-30 | 31.92 | $33.75 | — |
| 2021-11-29 | 31.62 | $33.75 | — |
| 2021-11-26 | 31.29 | $33.75 | — |
| 2021-11-24 | 30.94 | $33.75 | — |
| 2021-11-23 | 30.56 | $33.75 | — |
| 2021-11-22 | 30.17 | $33.75 | — |
| 2021-11-19 | 29.74 | $33.75 | — |
| 2021-11-18 | 29.30 | $33.75 | 300 |
| 2021-11-17 | 28.83 | $28.83 | — |
| 2021-11-16 | 28.83 | $28.83 | — |
| 2021-11-15 | 28.83 | $28.83 | — |
| 2021-11-12 | 28.83 | $28.83 | — |
| 2021-11-11 | 28.83 | $28.83 | — |
| 2021-11-10 | 28.83 | $28.83 | — |
| 2021-11-09 | 28.83 | $28.83 | — |
| 2021-11-08 | 28.83 | $28.83 | — |
| 2021-11-05 | 28.83 | $28.83 | — |
| 2021-11-04 | 28.83 | $28.83 | — |
| 2021-11-03 | 28.83 | $28.83 | — |
| 2021-11-02 | 28.83 | $28.83 | — |
| 2021-11-01 | 28.83 | $28.83 | — |
| 2021-10-29 | 28.83 | $28.83 | — |
| 2021-10-28 | 28.83 | $28.83 | — |
| 2021-10-27 | 28.83 | $28.83 | — |
| 2021-10-26 | 28.83 | $28.83 | — |
| 2021-10-25 | 28.83 | $28.83 | — |
| 2021-10-22 | 28.83 | $28.83 | — |
| 2021-10-21 | 28.83 | $28.83 | — |
| 2021-10-20 | 28.83 | $28.83 | — |
| 2021-10-19 | 28.83 | $28.83 | — |
| 2021-10-18 | 28.83 | $28.83 | — |
| 2021-10-15 | 28.83 | $28.83 | — |
| 2021-10-14 | 28.83 | $28.83 | — |
| 2021-10-13 | 28.83 | $28.83 | — |
| 2021-10-12 | 28.83 | $28.83 | — |
| 2021-10-11 | 28.83 | $28.83 | — |
| 2021-10-08 | 28.83 | $28.83 | — |
| 2021-10-07 | 28.83 | $28.83 | — |
| 2021-10-06 | 28.83 | $28.83 | — |
| 2021-10-05 | 28.83 | $28.83 | — |
| 2021-10-04 | 28.83 | $28.83 | — |
| 2021-10-01 | 28.83 | $28.83 | — |
| 2021-09-30 | 28.83 | $28.83 | — |
| 2021-09-29 | 28.83 | $28.83 | — |
| 2021-09-28 | 28.83 | $28.83 | — |
| 2021-09-27 | 28.83 | $28.83 | — |
| 2021-09-24 | 28.83 | $28.83 | — |
| 2021-09-23 | 28.83 | $28.83 | — |
| 2021-09-22 | 28.83 | $28.83 | — |
| 2021-09-21 | 28.83 | $28.83 | — |
| 2021-09-20 | 28.83 | $28.83 | — |
| 2021-09-17 | 28.83 | $28.83 | — |
| 2021-09-16 | 28.83 | $28.83 | — |
| 2021-09-15 | 28.83 | $28.83 | — |
| 2021-09-14 | 28.83 | $28.83 | — |
| 2021-09-13 | 28.83 | $28.83 | — |
| 2021-09-10 | 28.83 | $28.83 | — |
| 2021-09-09 | 28.83 | $28.83 | — |
| 2021-09-08 | 28.83 | $28.83 | — |
| 2021-09-07 | 28.83 | $28.83 | — |
| 2021-09-03 | 28.83 | $28.83 | — |
| 2021-09-02 | 28.83 | $28.83 | — |
| 2021-09-01 | 28.83 | $28.83 | — |
| 2021-08-31 | 28.83 | $28.83 | — |
| 2021-08-30 | 28.83 | $28.83 | — |
| 2021-08-27 | 28.83 | $28.83 | — |
| 2021-08-26 | 28.83 | $28.83 | — |
| 2021-08-25 | 28.83 | $28.83 | — |
| 2021-08-24 | 28.83 | $28.83 | — |
| 2021-08-23 | 28.83 | $28.83 | — |
| 2021-08-20 | 28.83 | $28.83 | — |
| 2021-08-19 | 28.83 | $28.83 | — |
| 2021-08-18 | 28.83 | $28.83 | — |
| 2021-08-17 | 28.83 | $28.83 | — |
| 2021-08-16 | 28.83 | $28.83 | — |
| 2021-08-13 | 28.83 | $28.83 | — |
| 2021-08-12 | 28.83 | $28.83 | — |
| 2021-08-11 | 28.83 | $28.83 | — |
| 2021-08-10 | 28.83 | $28.83 | — |
| 2021-08-09 | 28.83 | $28.83 | — |
| 2021-08-06 | 28.83 | $28.83 | — |
| 2021-08-05 | 28.83 | $28.83 | — |
| 2021-08-04 | 28.83 | $28.83 | — |
| 2021-08-03 | 28.83 | $28.83 | — |
| 2021-08-02 | 28.83 | $28.83 | — |
| 2021-07-30 | 28.83 | $28.83 | — |
| 2021-07-29 | 28.83 | $28.83 | — |
| 2021-07-28 | 28.83 | $28.83 | — |
| 2021-07-27 | 28.83 | $28.83 | — |
| 2021-07-26 | 28.83 | $28.83 | — |
| 2021-07-23 | 28.83 | $28.83 | — |
| 2021-07-22 | 28.83 | $28.83 | — |
| 2021-07-21 | 28.83 | $28.83 | — |
| 2021-07-20 | 28.83 | $28.83 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.19
2026-07-14
Close Price
$24.19
Vol: 3
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.24
Average
23.88
Maximum
34.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.19 | $24.19 | 3 |
| 2026-07-13 | 24.19 | $24.19 | 3 |
| 2026-07-10 | 24.19 | $24.19 | 3 |
| 2026-07-09 | 24.19 | $24.19 | 3 |
| 2026-07-08 | 24.19 | $24.19 | — |
| 2026-07-07 | 24.19 | $24.19 | — |
| 2026-07-06 | 24.19 | $24.19 | 3 |
| 2026-07-02 | 24.19 | $24.19 | 3 |
| 2026-07-01 | 24.19 | $24.19 | 3 |
| 2026-06-30 | 24.19 | $24.19 | 3 |
| 2026-06-29 | 24.19 | $24.19 | 3 |
| 2026-06-26 | 24.19 | $24.19 | 3 |
| 2026-06-25 | 24.19 | $24.19 | 3 |
| 2026-06-24 | 24.19 | $24.19 | 3 |
| 2026-06-23 | 24.19 | $24.19 | 3 |
| 2026-06-22 | 24.19 | $24.19 | 3 |
| 2026-06-18 | 24.19 | $24.19 | 3 |
| 2026-06-17 | 24.19 | $24.19 | 3 |
| 2026-06-16 | 24.19 | $24.19 | 3 |
| 2026-06-15 | 24.19 | $24.19 | 3 |
| 2026-06-12 | 24.19 | $24.19 | 3 |
| 2026-06-11 | 24.19 | $24.19 | 3 |
| 2026-06-10 | 24.19 | $24.19 | 3 |
| 2026-06-09 | 24.19 | $24.19 | 3 |
| 2026-06-08 | 24.19 | $24.19 | — |
| 2026-06-05 | 24.19 | $24.19 | 3 |
| 2026-06-04 | 24.19 | $24.19 | 3 |
| 2026-06-03 | 24.19 | $24.19 | 3 |
| 2026-06-02 | 24.19 | $24.19 | 3 |
| 2026-06-01 | 24.19 | $24.19 | 3 |
| 2026-05-29 | 24.19 | $24.19 | 3 |
| 2026-05-28 | 24.19 | $24.19 | 3 |
| 2026-05-27 | 24.19 | $24.19 | 3 |
| 2026-05-26 | 24.19 | $24.19 | — |
| 2026-05-22 | 24.19 | $24.19 | 3 |
| 2026-05-21 | 24.19 | $24.19 | 3 |
| 2026-05-20 | 24.19 | $24.19 | 3 |
| 2026-05-19 | 24.19 | $24.19 | 3 |
| 2026-05-18 | 24.19 | $24.19 | 3 |
| 2026-05-15 | 24.19 | $24.19 | — |
| 2026-05-14 | 24.19 | $24.19 | 3 |
| 2026-05-13 | 24.19 | $24.19 | 3 |
| 2026-05-12 | 24.19 | $24.19 | 3 |
| 2026-05-11 | 24.19 | $24.19 | 3 |
| 2026-05-08 | 24.19 | $24.19 | 3 |
| 2026-05-07 | 24.19 | $24.19 | — |
| 2026-05-06 | 24.19 | $24.19 | 3 |
| 2026-05-05 | 24.19 | $24.19 | 3 |
| 2026-05-04 | 24.19 | $24.19 | 3 |
| 2026-05-01 | 24.19 | $24.19 | 3 |
| 2026-04-30 | 24.19 | $24.19 | 3 |
| 2026-04-29 | 24.19 | $24.19 | 3 |
| 2026-04-28 | 24.19 | $24.19 | 3 |
| 2026-04-27 | 24.19 | $24.19 | 3 |
| 2026-04-24 | 24.19 | $24.19 | 3 |
| 2026-04-23 | 24.19 | $24.19 | 3 |
| 2026-04-22 | 24.19 | $24.19 | 3 |
| 2026-04-21 | 24.19 | $24.19 | 3 |
| 2026-04-20 | 24.19 | $24.19 | — |
| 2026-04-17 | 24.20 | $24.19 | 1875 |
| 2026-04-16 | 24.20 | $24.19 | 1875 |
| 2026-04-15 | 24.20 | $24.19 | 1875 |
| 2026-04-14 | 24.20 | $24.19 | 1875 |
| 2026-04-13 | 24.20 | $24.19 | 1875 |
| 2026-04-10 | 24.20 | $24.19 | 1875 |
| 2026-04-09 | 24.20 | $24.19 | 1875 |
| 2026-04-08 | 24.20 | $24.19 | 1875 |
| 2026-04-07 | 24.20 | $24.19 | 1875 |
| 2026-04-06 | 24.20 | $24.19 | 1875 |
| 2026-04-02 | 24.20 | $24.19 | 1875 |
| 2026-04-01 | 24.20 | $24.19 | 1875 |
| 2026-03-31 | 24.20 | $24.19 | 1875 |
| 2026-03-30 | 24.20 | $24.19 | 1875 |
| 2026-03-27 | 24.20 | $24.19 | 1875 |
| 2026-03-26 | 24.21 | $24.19 | 1875 |
| 2026-03-25 | 24.21 | $24.19 | 1875 |
| 2026-03-24 | 24.21 | $24.19 | 1875 |
| 2026-03-23 | 24.21 | $24.19 | 1875 |
| 2026-03-20 | 24.21 | $24.19 | 1875 |
| 2026-03-19 | 24.21 | $24.19 | 1875 |
| 2026-03-18 | 24.21 | $24.19 | 1875 |
| 2026-03-17 | 24.22 | $24.19 | 1875 |
| 2026-03-16 | 24.22 | $24.19 | — |
| 2026-03-13 | 24.22 | $24.19 | 1875 |
| 2026-03-12 | 24.22 | $24.19 | 1875 |
| 2026-03-11 | 24.22 | $24.19 | 1875 |
| 2026-03-10 | 24.22 | $24.19 | 1875 |
| 2026-03-09 | 24.22 | $24.19 | 1875 |
| 2026-03-06 | 24.23 | $24.19 | 1875 |
| 2026-03-05 | 24.23 | $24.19 | 1875 |
| 2026-03-04 | 24.23 | $24.19 | 1875 |
| 2026-03-03 | 24.23 | $24.19 | 1875 |
| 2026-03-02 | 24.23 | $24.19 | 1875 |
| 2026-02-27 | 24.23 | $24.19 | 1875 |
| 2026-02-26 | 24.24 | $24.19 | 1875 |
| 2026-02-25 | 24.24 | $24.19 | 1875 |
| 2026-02-24 | 24.24 | $24.19 | 1875 |
| 2026-02-23 | 24.24 | $24.19 | 1875 |
| 2026-02-20 | 24.24 | $24.19 | — |
| 2026-02-19 | 24.23 | $24.19 | — |
| 2026-02-18 | 24.23 | $24.19 | — |
| 2026-02-17 | 24.23 | $24.19 | — |
| 2026-02-13 | 24.23 | $24.19 | — |
| 2026-02-12 | 24.22 | $24.19 | — |
| 2026-02-11 | 24.22 | $24.19 | — |
| 2026-02-10 | 24.21 | $24.19 | — |
| 2026-02-09 | 24.20 | $24.19 | — |
| 2026-02-06 | 24.18 | $24.19 | — |
| 2026-02-05 | 24.17 | $24.19 | 1875 |
| 2026-02-04 | 24.15 | $24.19 | 1875 |
| 2026-02-03 | 24.13 | $24.19 | 1875 |
| 2026-02-02 | 24.10 | $24.19 | — |
| 2026-01-30 | 24.07 | $24.19 | — |
| 2026-01-29 | 24.04 | $24.19 | 1875 |
| 2026-01-28 | 23.99 | $24.19 | 1875 |
| 2026-01-27 | 23.94 | $24.19 | 1875 |
| 2026-01-26 | 23.88 | $24.19 | 1875 |
| 2026-01-23 | 23.82 | $24.19 | 1875 |
| 2026-01-22 | 23.74 | $24.19 | 1875 |
| 2026-01-21 | 23.65 | $24.19 | 1875 |
| 2026-01-20 | 23.54 | $24.19 | 1875 |
| 2026-01-16 | 23.42 | $24.19 | 1875 |
| 2026-01-15 | 23.28 | $24.19 | 1875 |
| 2026-01-14 | 23.12 | $22.94 | 1875 |
| 2026-01-13 | 23.19 | $22.94 | 1875 |
| 2026-01-12 | 23.29 | $22.94 | 1875 |
| 2026-01-09 | 23.40 | $22.94 | 1875 |
| 2026-01-08 | 23.52 | $22.94 | 1875 |
| 2026-01-07 | 23.67 | $22.94 | 1875 |
| 2026-01-06 | 23.85 | $22.94 | — |
| 2026-01-05 | 24.05 | $22.94 | 1875 |
| 2026-01-02 | 24.29 | $22.94 | 1875 |
| 2025-12-31 | 24.56 | $22.94 | 1875 |
| 2025-12-30 | 24.88 | $22.94 | 1875 |
| 2025-12-29 | 25.25 | $24.95 | 1875 |
| 2025-12-26 | 25.25 | $24.95 | 1875 |
| 2025-12-24 | 25.24 | $24.95 | — |
| 2025-12-23 | 25.23 | $24.95 | 1875 |
| 2025-12-22 | 25.22 | $24.95 | 1875 |
| 2025-12-19 | 25.19 | $24.95 | 1875 |
| 2025-12-18 | 25.16 | $24.95 | 1875 |
| 2025-12-17 | 25.13 | $24.95 | 1875 |
| 2025-12-16 | 25.08 | $24.95 | 1875 |
| 2025-12-15 | 25.02 | $24.95 | — |
| 2025-12-12 | 24.94 | $24.95 | — |
| 2025-12-11 | 24.85 | $24.95 | — |
| 2025-12-10 | 24.74 | $24.95 | 1875 |
| 2025-12-09 | 24.61 | $24.95 | — |
| 2025-12-08 | 24.45 | $24.95 | 1875 |
| 2025-12-05 | 24.27 | $24.96 | 1875 |
| 2025-12-04 | 24.05 | $23.95 | 1875 |
| 2025-12-03 | 24.00 | $23.95 | 1875 |
| 2025-12-02 | 23.94 | $23.95 | 1875 |
| 2025-12-01 | 23.86 | $23.95 | 1875 |
| 2025-11-28 | 23.77 | $23.95 | 1875 |
| 2025-11-26 | 23.67 | $23.95 | 1875 |
| 2025-11-25 | 23.54 | $23.95 | — |
| 2025-11-24 | 23.39 | $23.95 | 1875 |
| 2025-11-21 | 23.21 | $23.95 | 1875 |
| 2025-11-20 | 23.00 | $23.95 | 1875 |
| 2025-11-19 | 22.75 | $23.95 | 1875 |
| 2025-11-18 | 22.47 | $23.95 | 1875 |
| 2025-11-17 | 22.13 | $23.05 | 1875 |
| 2025-11-14 | 21.94 | $23.05 | 1875 |
| 2025-11-13 | 21.71 | $21.82 | 1875 |
| 2025-11-12 | 21.70 | $21.82 | 1875 |
| 2025-11-11 | 21.69 | $21.82 | 1875 |
| 2025-11-10 | 21.69 | $21.82 | 1875 |
| 2025-11-07 | 21.68 | $21.82 | 1875 |
| 2025-11-06 | 21.67 | $21.82 | 1875 |
| 2025-11-05 | 21.66 | $21.82 | 1875 |
| 2025-11-04 | 21.66 | $21.82 | 1875 |
| 2025-11-03 | 21.65 | $21.82 | 1875 |
| 2025-10-31 | 21.64 | $21.82 | 1875 |
| 2025-10-30 | 21.64 | $21.82 | 1875 |
| 2025-10-29 | 21.63 | $21.82 | 1875 |
| 2025-10-28 | 21.63 | $21.82 | — |
| 2025-10-27 | 21.62 | $21.82 | — |
| 2025-10-24 | 21.62 | $21.82 | — |
| 2025-10-23 | 21.62 | $21.82 | — |
| 2025-10-22 | 21.62 | $21.82 | — |
| 2025-10-21 | 21.63 | $21.82 | — |
| 2025-10-20 | 21.64 | $21.82 | — |
| 2025-10-17 | 21.65 | $21.82 | — |
| 2025-10-16 | 21.67 | $21.82 | — |
| 2025-10-15 | 21.69 | $21.82 | — |
| 2025-10-14 | 21.72 | $21.82 | — |
| 2025-10-13 | 21.75 | $21.82 | — |
| 2025-10-10 | 21.79 | $21.82 | — |
| 2025-10-09 | 21.85 | $21.82 | — |
| 2025-10-08 | 21.91 | $21.82 | — |
| 2025-10-07 | 21.99 | $21.82 | — |
| 2025-10-06 | 22.09 | $21.82 | — |
| 2025-10-03 | 22.20 | $21.82 | — |
| 2025-10-02 | 22.34 | $21.82 | — |
| 2025-10-01 | 22.49 | $21.82 | — |
| 2025-09-30 | 22.68 | $21.82 | — |
| 2025-09-29 | 22.89 | $21.82 | — |
| 2025-09-26 | 23.15 | $21.82 | 100 |
| 2025-09-25 | 23.44 | $23.44 | — |
| 2025-09-24 | 23.44 | $23.44 | — |
| 2025-09-23 | 23.44 | $23.44 | — |
| 2025-09-22 | 23.44 | $23.44 | — |
| 2025-09-19 | 23.44 | $23.44 | — |
| 2025-09-18 | 23.44 | $23.44 | — |
| 2025-09-17 | 23.44 | $23.44 | — |
| 2025-09-16 | 23.44 | $23.44 | — |
| 2025-09-15 | 23.44 | $23.44 | — |
| 2025-09-12 | 23.44 | $23.44 | — |
| 2025-09-11 | 23.44 | $23.44 | — |
| 2025-09-10 | 23.44 | $23.44 | — |
| 2025-09-09 | 23.44 | $23.44 | — |
| 2025-09-08 | 23.44 | $23.44 | — |
| 2025-09-05 | 23.45 | $23.44 | — |
| 2025-09-04 | 23.45 | $23.44 | — |
| 2025-09-03 | 23.45 | $23.44 | — |
| 2025-09-02 | 23.45 | $23.44 | — |
| 2025-08-29 | 23.45 | $23.44 | — |
| 2025-08-28 | 23.45 | $23.44 | — |
| 2025-08-27 | 23.45 | $23.44 | — |
| 2025-08-26 | 23.45 | $23.44 | — |
| 2025-08-25 | 23.45 | $23.44 | — |
| 2025-08-22 | 23.45 | $23.44 | — |
| 2025-08-21 | 23.45 | $23.44 | — |
| 2025-08-20 | 23.45 | $23.44 | — |
| 2025-08-19 | 23.45 | $23.44 | — |
| 2025-08-18 | 23.46 | $23.44 | — |
| 2025-08-15 | 23.46 | $23.44 | — |
| 2025-08-14 | 23.46 | $23.44 | — |
| 2025-08-13 | 23.46 | $23.44 | — |
| 2025-08-12 | 23.46 | $23.44 | — |
| 2025-08-11 | 23.46 | $23.44 | — |
| 2025-08-08 | 23.47 | $23.44 | — |
| 2025-08-07 | 23.47 | $23.44 | — |
| 2025-08-06 | 23.47 | $23.44 | — |
| 2025-08-05 | 23.47 | $23.44 | — |
| 2025-08-04 | 23.48 | $23.44 | — |
| 2025-08-01 | 23.48 | $23.44 | — |
| 2025-07-31 | 23.48 | $23.44 | — |
| 2025-07-30 | 23.49 | $23.44 | — |
| 2025-07-29 | 23.49 | $23.44 | — |
| 2025-07-28 | 23.49 | $23.44 | — |
| 2025-07-25 | 23.50 | $23.44 | — |
| 2025-07-24 | 23.50 | $23.44 | — |
| 2025-07-23 | 23.51 | $23.44 | — |
| 2025-07-22 | 23.51 | $23.44 | — |
| 2025-07-21 | 23.52 | $23.44 | — |
| 2025-07-18 | 23.52 | $23.44 | — |
| 2025-07-17 | 23.53 | $23.44 | — |
| 2025-07-16 | 23.54 | $23.44 | — |
| 2025-07-15 | 23.54 | $23.44 | — |
| 2025-07-14 | 23.55 | $23.44 | — |
| 2025-07-11 | 23.56 | $23.44 | — |
| 2025-07-10 | 23.57 | $23.44 | — |
| 2025-07-09 | 23.58 | $23.44 | — |
| 2025-07-08 | 23.59 | $23.44 | — |
| 2025-07-07 | 23.60 | $23.44 | — |
| 2025-07-03 | 23.61 | $23.44 | — |
| 2025-07-02 | 23.62 | $23.44 | — |
| 2025-07-01 | 23.63 | $23.44 | — |
| 2025-06-30 | 23.64 | $23.44 | — |
| 2025-06-27 | 23.65 | $23.44 | — |
| 2025-06-26 | 23.67 | $23.44 | — |
| 2025-06-25 | 23.68 | $23.44 | — |
| 2025-06-24 | 23.69 | $23.44 | — |
| 2025-06-23 | 23.71 | $23.44 | — |
| 2025-06-20 | 23.72 | $23.44 | — |
| 2025-06-18 | 23.73 | $23.44 | — |
| 2025-06-17 | 23.74 | $23.44 | — |
| 2025-06-16 | 23.76 | $23.44 | — |
| 2025-06-13 | 23.77 | $23.44 | — |
| 2025-06-12 | 23.78 | $23.44 | — |
| 2025-06-11 | 23.79 | $23.44 | — |
| 2025-06-10 | 23.79 | $23.44 | — |
| 2025-06-09 | 23.80 | $23.44 | — |
| 2025-06-06 | 23.80 | $23.44 | — |
| 2025-06-05 | 23.79 | $23.44 | — |
| 2025-06-04 | 23.78 | $23.44 | — |
| 2025-06-03 | 23.77 | $23.44 | — |
| 2025-06-02 | 23.75 | $23.44 | — |
| 2025-05-30 | 23.72 | $23.44 | — |
| 2025-05-29 | 23.69 | $23.44 | — |
| 2025-05-28 | 23.64 | $23.44 | — |
| 2025-05-27 | 23.58 | $23.44 | — |
| 2025-05-23 | 23.50 | $23.44 | — |
| 2025-05-22 | 23.41 | $23.44 | — |
| 2025-05-21 | 23.30 | $23.44 | — |
| 2025-05-20 | 23.16 | $23.44 | — |
| 2025-05-19 | 22.99 | $23.44 | — |
| 2025-05-16 | 22.80 | $23.44 | — |
| 2025-05-15 | 22.56 | $23.44 | — |
| 2025-05-14 | 22.29 | $23.44 | — |
| 2025-05-13 | 21.97 | $23.44 | 500 |
| 2025-05-12 | 21.59 | $22.71 | — |
| 2025-05-09 | 21.30 | $22.71 | — |
| 2025-05-08 | 20.97 | $22.71 | — |
| 2025-05-07 | 20.58 | $22.71 | — |
| 2025-05-06 | 20.13 | $22.71 | — |
| 2025-05-05 | 19.60 | $22.71 | — |
| 2025-05-02 | 19.00 | $22.71 | 102 |
| 2025-05-01 | 18.30 | $18.77 | — |
| 2025-04-30 | 18.32 | $18.77 | — |
| 2025-04-29 | 18.36 | $18.77 | — |
| 2025-04-28 | 18.41 | $18.77 | — |
| 2025-04-25 | 18.47 | $18.77 | — |
| 2025-04-24 | 18.55 | $18.77 | — |
| 2025-04-23 | 18.65 | $18.77 | — |
| 2025-04-22 | 18.77 | $18.77 | — |
| 2025-04-21 | 18.92 | $18.77 | — |
| 2025-04-17 | 19.10 | $18.77 | — |
| 2025-04-16 | 19.31 | $18.77 | — |
| 2025-04-15 | 19.57 | $18.77 | — |
| 2025-04-14 | 19.88 | $18.77 | — |
| 2025-04-11 | 20.24 | $18.77 | — |
| 2025-04-10 | 20.67 | $18.77 | — |
| 2025-04-09 | 21.17 | $18.77 | — |
| 2025-04-08 | 21.76 | $18.77 | — |
| 2025-04-07 | 22.44 | $18.77 | 200 |
| 2025-04-04 | 23.24 | $23.25 | — |
| 2025-04-03 | 23.21 | $23.25 | — |
| 2025-04-02 | 23.18 | $23.25 | — |
| 2025-04-01 | 23.15 | $23.25 | 100 |
| 2025-03-31 | 23.11 | $23.00 | — |
| 2025-03-28 | 23.11 | $23.00 | — |
| 2025-03-27 | 23.12 | $23.00 | — |
| 2025-03-26 | 23.12 | $23.00 | — |
| 2025-03-25 | 23.13 | $23.00 | — |
| 2025-03-24 | 23.13 | $23.00 | — |
| 2025-03-21 | 23.13 | $23.00 | — |
| 2025-03-20 | 23.13 | $23.00 | — |
| 2025-03-19 | 23.14 | $23.00 | — |
| 2025-03-18 | 23.13 | $23.00 | — |
| 2025-03-17 | 23.13 | $23.00 | — |
| 2025-03-14 | 23.13 | $23.00 | — |
| 2025-03-13 | 23.12 | $23.00 | — |
| 2025-03-12 | 23.11 | $23.00 | — |
| 2025-03-11 | 23.10 | $23.00 | — |
| 2025-03-10 | 23.09 | $23.00 | — |
| 2025-03-07 | 23.06 | $23.00 | — |
| 2025-03-06 | 23.04 | $23.00 | — |
| 2025-03-05 | 23.01 | $23.00 | — |
| 2025-03-04 | 22.97 | $23.00 | — |
| 2025-03-03 | 22.92 | $23.00 | — |
| 2025-02-28 | 22.86 | $23.00 | — |
| 2025-02-27 | 22.79 | $23.00 | — |
| 2025-02-26 | 22.71 | $23.00 | — |
| 2025-02-25 | 22.62 | $23.00 | — |
| 2025-02-24 | 22.50 | $23.00 | — |
| 2025-02-21 | 22.37 | $23.00 | 300 |
| 2025-02-20 | 22.21 | $22.20 | — |
| 2025-02-19 | 22.20 | $22.20 | — |
| 2025-02-18 | 22.19 | $22.20 | — |
| 2025-02-14 | 22.17 | $22.20 | — |
| 2025-02-13 | 22.14 | $22.20 | — |
| 2025-02-12 | 22.12 | $22.20 | — |
| 2025-02-11 | 22.09 | $22.20 | — |
| 2025-02-10 | 22.05 | $22.20 | — |
| 2025-02-07 | 22.00 | $22.20 | — |
| 2025-02-06 | 21.95 | $22.20 | — |
| 2025-02-05 | 21.89 | $22.20 | — |
| 2025-02-04 | 21.82 | $22.20 | — |
| 2025-02-03 | 21.74 | $22.20 | — |
| 2025-01-31 | 21.64 | $22.20 | — |
| 2025-01-30 | 21.53 | $22.20 | — |
| 2025-01-29 | 21.40 | $22.20 | — |
| 2025-01-28 | 21.25 | $22.20 | — |
| 2025-01-27 | 21.08 | $22.20 | — |
| 2025-01-24 | 20.89 | $22.20 | 100 |
| 2025-01-23 | 20.66 | $21.00 | — |
| 2025-01-22 | 20.66 | $21.00 | — |
| 2025-01-21 | 20.66 | $21.00 | — |
| 2025-01-17 | 20.66 | $21.00 | — |
| 2025-01-16 | 20.66 | $21.00 | — |
| 2025-01-15 | 20.67 | $21.00 | 300 |
| 2025-01-14 | 20.69 | $21.00 | — |
| 2025-01-13 | 20.72 | $21.00 | — |
| 2025-01-10 | 20.75 | $21.00 | — |
| 2025-01-08 | 20.79 | $21.00 | — |
| 2025-01-07 | 20.85 | $21.00 | — |
| 2025-01-06 | 20.92 | $21.00 | — |
| 2025-01-03 | 21.00 | $21.00 | — |
| 2025-01-02 | 21.11 | $21.00 | — |
| 2024-12-31 | 21.23 | $21.00 | — |
| 2024-12-30 | 21.38 | $21.00 | — |
| 2024-12-27 | 21.56 | $21.00 | — |
| 2024-12-26 | 21.78 | $21.00 | — |
| 2024-12-24 | 22.03 | $21.00 | — |
| 2024-12-23 | 22.33 | $21.00 | — |
| 2024-12-20 | 22.68 | $21.00 | — |
| 2024-12-19 | 23.09 | $21.00 | — |
| 2024-12-18 | 23.56 | $21.00 | 100 |
| 2024-12-17 | 24.11 | $24.00 | — |
| 2024-12-16 | 24.12 | $24.00 | — |
| 2024-12-13 | 24.13 | $24.00 | — |
| 2024-12-12 | 24.14 | $24.00 | — |
| 2024-12-11 | 24.15 | $24.00 | — |
| 2024-12-10 | 24.16 | $24.00 | — |
| 2024-12-09 | 24.17 | $24.00 | — |
| 2024-12-06 | 24.19 | $24.00 | — |
| 2024-12-05 | 24.20 | $24.00 | — |
| 2024-12-04 | 24.21 | $24.00 | — |
| 2024-12-03 | 24.23 | $24.00 | — |
| 2024-12-02 | 24.24 | $24.00 | — |
| 2024-11-29 | 24.25 | $24.00 | — |
| 2024-11-27 | 24.27 | $24.00 | — |
| 2024-11-26 | 24.29 | $24.00 | — |
| 2024-11-25 | 24.30 | $24.00 | — |
| 2024-11-22 | 24.32 | $24.00 | — |
| 2024-11-21 | 24.33 | $24.00 | — |
| 2024-11-20 | 24.35 | $24.00 | — |
| 2024-11-19 | 24.37 | $24.00 | — |
| 2024-11-18 | 24.38 | $24.00 | — |
| 2024-11-15 | 24.40 | $24.00 | — |
| 2024-11-14 | 24.41 | $24.00 | — |
| 2024-11-13 | 24.42 | $24.00 | — |
| 2024-11-12 | 24.43 | $24.00 | — |
| 2024-11-11 | 24.44 | $24.00 | — |
| 2024-11-08 | 24.44 | $24.00 | — |
| 2024-11-07 | 24.44 | $24.00 | — |
| 2024-11-06 | 24.44 | $24.00 | — |
| 2024-11-05 | 24.43 | $24.00 | — |
| 2024-11-04 | 24.41 | $24.00 | — |
| 2024-11-01 | 24.38 | $24.00 | — |
| 2024-10-31 | 24.35 | $24.00 | — |
| 2024-10-30 | 24.30 | $24.00 | — |
| 2024-10-29 | 24.23 | $24.00 | — |
| 2024-10-28 | 24.16 | $24.00 | — |
| 2024-10-25 | 24.06 | $24.00 | — |
| 2024-10-24 | 23.94 | $24.00 | — |
| 2024-10-23 | 23.79 | $24.00 | — |
| 2024-10-22 | 23.61 | $24.00 | — |
| 2024-10-21 | 23.40 | $24.00 | — |
| 2024-10-18 | 23.15 | $24.00 | — |
| 2024-10-17 | 22.85 | $24.00 | — |
| 2024-10-16 | 22.50 | $24.00 | — |
| 2024-10-15 | 22.08 | $24.00 | — |
| 2024-10-14 | 21.60 | $24.00 | — |
| 2024-10-11 | 21.04 | $24.00 | 200 |
| 2024-10-10 | 20.38 | $20.38 | — |
| 2024-10-09 | 20.38 | $20.38 | — |
| 2024-10-08 | 20.38 | $20.38 | — |
| 2024-10-07 | 20.38 | $20.38 | — |
| 2024-10-04 | 20.38 | $20.38 | — |
| 2024-10-03 | 20.38 | $20.38 | — |
| 2024-10-02 | 20.38 | $20.38 | — |
| 2024-10-01 | 20.38 | $20.38 | — |
| 2024-09-30 | 20.38 | $20.38 | — |
| 2024-09-27 | 20.38 | $20.38 | — |
| 2024-09-26 | 20.38 | $20.38 | — |
| 2024-09-25 | 20.38 | $20.38 | — |
| 2024-09-24 | 20.38 | $20.38 | — |
| 2024-09-23 | 20.38 | $20.38 | — |
| 2024-09-20 | 20.38 | $20.38 | — |
| 2024-09-19 | 20.38 | $20.38 | — |
| 2024-09-18 | 20.38 | $20.38 | — |
| 2024-09-17 | 20.38 | $20.38 | — |
| 2024-09-16 | 20.38 | $20.38 | — |
| 2024-09-13 | 20.38 | $20.38 | — |
| 2024-09-12 | 20.38 | $20.38 | — |
| 2024-09-11 | 20.38 | $20.38 | — |
| 2024-09-10 | 20.38 | $20.38 | — |
| 2024-09-09 | 20.38 | $20.38 | — |
| 2024-09-06 | 20.38 | $20.38 | — |
| 2024-09-05 | 20.38 | $20.38 | — |
| 2024-09-04 | 20.38 | $20.38 | — |
| 2024-09-03 | 20.38 | $20.38 | — |
| 2024-08-30 | 20.38 | $20.38 | — |
| 2024-08-29 | 20.38 | $20.38 | — |
| 2024-08-28 | 20.38 | $20.38 | — |
| 2024-08-27 | 20.38 | $20.38 | — |
| 2024-08-26 | 20.38 | $20.38 | — |
| 2024-08-23 | 20.38 | $20.38 | — |
| 2024-08-22 | 20.38 | $20.38 | — |
| 2024-08-21 | 20.38 | $20.38 | — |
| 2024-08-20 | 20.38 | $20.38 | — |
| 2024-08-19 | 20.38 | $20.38 | — |
| 2024-08-16 | 20.38 | $20.38 | — |
| 2024-08-15 | 20.38 | $20.38 | — |
| 2024-08-14 | 20.38 | $20.38 | — |
| 2024-08-13 | 20.38 | $20.38 | — |
| 2024-08-12 | 20.38 | $20.38 | — |
| 2024-08-09 | 20.38 | $20.38 | — |
| 2024-08-08 | 20.38 | $20.38 | — |
| 2024-08-07 | 20.38 | $20.38 | — |
| 2024-08-06 | 20.38 | $20.38 | — |
| 2024-08-05 | 20.38 | $20.38 | — |
| 2024-08-02 | 20.38 | $20.38 | — |
| 2024-08-01 | 20.38 | $20.38 | — |
| 2024-07-31 | 20.38 | $20.38 | — |
| 2024-07-30 | 20.38 | $20.38 | — |
| 2024-07-29 | 20.38 | $20.38 | — |
| 2024-07-26 | 20.38 | $20.38 | — |
| 2024-07-25 | 20.38 | $20.38 | — |
| 2024-07-24 | 20.38 | $20.38 | — |
| 2024-07-23 | 20.38 | $20.38 | — |
| 2024-07-22 | 20.38 | $20.38 | — |
| 2024-07-19 | 20.38 | $20.38 | — |
| 2024-07-18 | 20.38 | $20.38 | — |
| 2024-07-17 | 20.38 | $20.38 | — |
| 2024-07-16 | 20.38 | $20.38 | — |
| 2024-07-15 | 20.38 | $20.38 | — |
| 2024-07-12 | 20.38 | $20.38 | — |
| 2024-07-11 | 20.38 | $20.38 | — |
| 2024-07-10 | 20.38 | $20.38 | — |
| 2024-07-09 | 20.38 | $20.38 | — |
| 2024-07-08 | 20.38 | $20.38 | — |
| 2024-07-05 | 20.38 | $20.38 | — |
| 2024-07-03 | 20.38 | $20.38 | — |
| 2024-07-02 | 20.38 | $20.38 | — |
| 2024-07-01 | 20.38 | $20.38 | — |
| 2024-06-28 | 20.38 | $20.38 | — |
| 2024-06-27 | 20.38 | $20.38 | — |
| 2024-06-26 | 20.38 | $20.38 | — |
| 2024-06-25 | 20.38 | $20.38 | — |
| 2024-06-24 | 20.38 | $20.38 | — |
| 2024-06-21 | 20.38 | $20.38 | — |
| 2024-06-20 | 20.38 | $20.38 | — |
| 2024-06-18 | 20.38 | $20.38 | — |
| 2024-06-17 | 20.38 | $20.38 | — |
| 2024-06-14 | 20.38 | $20.38 | — |
| 2024-06-13 | 20.38 | $20.38 | — |
| 2024-06-12 | 20.38 | $20.38 | — |
| 2024-06-11 | 20.38 | $20.38 | — |
| 2024-06-10 | 20.38 | $20.38 | — |
| 2024-06-07 | 20.38 | $20.38 | — |
| 2024-06-06 | 20.38 | $20.38 | — |
| 2024-06-05 | 20.38 | $20.38 | — |
| 2024-06-04 | 20.38 | $20.38 | — |
| 2024-06-03 | 20.38 | $20.38 | — |
| 2024-05-31 | 20.38 | $20.38 | — |
| 2024-05-30 | 20.38 | $20.38 | — |
| 2024-05-29 | 20.38 | $20.38 | — |
| 2024-05-28 | 20.38 | $20.38 | — |
| 2024-05-24 | 20.38 | $20.38 | — |
| 2024-05-23 | 20.38 | $20.38 | — |
| 2024-05-22 | 20.38 | $20.38 | — |
| 2024-05-21 | 20.38 | $20.38 | — |
| 2024-05-20 | 20.38 | $20.38 | — |
| 2024-05-17 | 20.38 | $20.38 | — |
| 2024-05-16 | 20.38 | $20.38 | — |
| 2024-05-15 | 20.38 | $20.38 | — |
| 2024-05-14 | 20.38 | $20.38 | — |
| 2024-05-13 | 20.38 | $20.38 | — |
| 2024-05-10 | 20.38 | $20.38 | — |
| 2024-05-09 | 20.38 | $20.38 | — |
| 2024-05-08 | 20.38 | $20.38 | — |
| 2024-05-07 | 20.38 | $20.38 | — |
| 2024-05-06 | 20.38 | $20.38 | — |
| 2024-05-03 | 20.38 | $20.38 | — |
| 2024-05-02 | 20.38 | $20.38 | — |
| 2024-05-01 | 20.38 | $20.38 | — |
| 2024-04-30 | 20.38 | $20.38 | — |
| 2024-04-29 | 20.38 | $20.38 | — |
| 2024-04-26 | 20.38 | $20.38 | — |
| 2024-04-25 | 20.38 | $20.38 | — |
| 2024-04-24 | 20.38 | $20.38 | — |
| 2024-04-23 | 20.38 | $20.38 | — |
| 2024-04-22 | 20.38 | $20.38 | — |
| 2024-04-19 | 20.38 | $20.38 | — |
| 2024-04-18 | 20.38 | $20.38 | — |
| 2024-04-17 | 20.38 | $20.38 | — |
| 2024-04-16 | 20.38 | $20.38 | — |
| 2024-04-15 | 20.38 | $20.38 | — |
| 2024-04-12 | 20.38 | $20.38 | — |
| 2024-04-11 | 20.38 | $20.38 | — |
| 2024-04-10 | 20.38 | $20.38 | — |
| 2024-04-09 | 20.38 | $20.38 | — |
| 2024-04-08 | 20.38 | $20.38 | — |
| 2024-04-05 | 20.38 | $20.38 | — |
| 2024-04-04 | 20.38 | $20.38 | — |
| 2024-04-03 | 20.38 | $20.38 | — |
| 2024-04-02 | 20.38 | $20.38 | — |
| 2024-04-01 | 20.38 | $20.38 | — |
| 2024-03-28 | 20.38 | $20.38 | — |
| 2024-03-27 | 20.38 | $20.38 | — |
| 2024-03-26 | 20.38 | $20.38 | — |
| 2024-03-25 | 20.38 | $20.38 | — |
| 2024-03-22 | 20.39 | $20.38 | — |
| 2024-03-21 | 20.39 | $20.38 | — |
| 2024-03-20 | 20.39 | $20.38 | — |
| 2024-03-19 | 20.39 | $20.38 | — |
| 2024-03-18 | 20.39 | $20.38 | — |
| 2024-03-15 | 20.39 | $20.38 | — |
| 2024-03-14 | 20.39 | $20.38 | — |
| 2024-03-13 | 20.39 | $20.38 | — |
| 2024-03-12 | 20.39 | $20.38 | — |
| 2024-03-11 | 20.39 | $20.38 | — |
| 2024-03-08 | 20.39 | $20.38 | — |
| 2024-03-07 | 20.39 | $20.38 | — |
| 2024-03-06 | 20.39 | $20.38 | — |
| 2024-03-05 | 20.40 | $20.38 | — |
| 2024-03-04 | 20.40 | $20.38 | — |
| 2024-03-01 | 20.40 | $20.38 | — |
| 2024-02-29 | 20.40 | $20.38 | — |
| 2024-02-28 | 20.40 | $20.38 | — |
| 2024-02-27 | 20.40 | $20.38 | — |
| 2024-02-26 | 20.41 | $20.38 | — |
| 2024-02-23 | 20.41 | $20.38 | — |
| 2024-02-22 | 20.41 | $20.38 | — |
| 2024-02-21 | 20.41 | $20.38 | — |
| 2024-02-20 | 20.41 | $20.38 | — |
| 2024-02-16 | 20.42 | $20.38 | — |
| 2024-02-15 | 20.42 | $20.38 | — |
| 2024-02-14 | 20.42 | $20.38 | — |
| 2024-02-13 | 20.43 | $20.38 | — |
| 2024-02-12 | 20.43 | $20.38 | — |
| 2024-02-09 | 20.43 | $20.38 | — |
| 2024-02-08 | 20.44 | $20.38 | — |
| 2024-02-07 | 20.44 | $20.38 | — |
| 2024-02-06 | 20.45 | $20.38 | — |
| 2024-02-05 | 20.45 | $20.38 | — |
| 2024-02-02 | 20.46 | $20.38 | — |
| 2024-02-01 | 20.46 | $20.38 | — |
| 2024-01-31 | 20.47 | $20.38 | — |
| 2024-01-30 | 20.47 | $20.38 | — |
| 2024-01-29 | 20.48 | $20.38 | — |
| 2024-01-26 | 20.49 | $20.38 | — |
| 2024-01-25 | 20.49 | $20.38 | — |
| 2024-01-24 | 20.50 | $20.38 | — |
| 2024-01-23 | 20.51 | $20.38 | — |
| 2024-01-22 | 20.51 | $20.38 | — |
| 2024-01-19 | 20.52 | $20.38 | — |
| 2024-01-18 | 20.53 | $20.38 | — |
| 2024-01-17 | 20.54 | $20.38 | — |
| 2024-01-16 | 20.54 | $20.38 | — |
| 2024-01-12 | 20.55 | $20.38 | — |
| 2024-01-11 | 20.56 | $20.38 | — |
| 2024-01-10 | 20.57 | $20.38 | — |
| 2024-01-09 | 20.57 | $20.38 | — |
| 2024-01-08 | 20.58 | $20.38 | — |
| 2024-01-05 | 20.58 | $20.38 | — |
| 2024-01-04 | 20.58 | $20.38 | — |
| 2024-01-03 | 20.58 | $20.38 | — |
| 2024-01-02 | 20.58 | $20.38 | — |
| 2023-12-29 | 20.58 | $20.38 | — |
| 2023-12-28 | 20.58 | $20.38 | — |
| 2023-12-27 | 20.57 | $20.38 | — |
| 2023-12-26 | 20.55 | $20.38 | — |
| 2023-12-22 | 20.53 | $20.38 | — |
| 2023-12-21 | 20.51 | $20.38 | — |
| 2023-12-20 | 20.48 | $20.38 | — |
| 2023-12-19 | 20.44 | $20.38 | — |
| 2023-12-18 | 20.39 | $20.38 | — |
| 2023-12-15 | 20.33 | $20.38 | — |
| 2023-12-14 | 20.26 | $20.38 | — |
| 2023-12-13 | 20.18 | $20.38 | — |
| 2023-12-12 | 20.07 | $20.38 | — |
| 2023-12-11 | 19.95 | $20.38 | — |
| 2023-12-08 | 19.81 | $20.38 | — |
| 2023-12-07 | 19.63 | $20.38 | — |
| 2023-12-06 | 19.43 | $20.38 | — |
| 2023-12-05 | 19.20 | $20.38 | — |
| 2023-12-04 | 18.93 | $20.38 | 1875 |
| 2023-12-01 | 18.61 | $18.65 | — |
| 2023-11-30 | 18.61 | $18.65 | — |
| 2023-11-29 | 18.61 | $18.65 | — |
| 2023-11-28 | 18.60 | $18.65 | — |
| 2023-11-27 | 18.60 | $18.65 | — |
| 2023-11-24 | 18.59 | $18.65 | — |
| 2023-11-22 | 18.59 | $18.65 | — |
| 2023-11-21 | 18.58 | $18.65 | — |
| 2023-11-20 | 18.58 | $18.65 | — |
| 2023-11-17 | 18.57 | $18.65 | — |
| 2023-11-16 | 18.57 | $18.65 | — |
| 2023-11-15 | 18.56 | $18.65 | — |
| 2023-11-14 | 18.55 | $18.65 | — |
| 2023-11-13 | 18.55 | $18.65 | — |
| 2023-11-10 | 18.54 | $18.65 | — |
| 2023-11-09 | 18.53 | $18.65 | — |
| 2023-11-08 | 18.52 | $18.65 | — |
| 2023-11-07 | 18.51 | $18.65 | — |
| 2023-11-06 | 18.50 | $18.65 | — |
| 2023-11-03 | 18.49 | $18.65 | — |
| 2023-11-02 | 18.48 | $18.65 | — |
| 2023-11-01 | 18.47 | $18.65 | — |
| 2023-10-31 | 18.46 | $18.65 | — |
| 2023-10-30 | 18.44 | $18.65 | — |
| 2023-10-27 | 18.43 | $18.65 | — |
| 2023-10-26 | 18.42 | $18.65 | — |
| 2023-10-25 | 18.40 | $18.65 | — |
| 2023-10-24 | 18.39 | $18.65 | — |
| 2023-10-23 | 18.37 | $18.65 | — |
| 2023-10-20 | 18.36 | $18.65 | — |
| 2023-10-19 | 18.34 | $18.65 | — |
| 2023-10-18 | 18.33 | $18.65 | — |
| 2023-10-17 | 18.32 | $18.65 | — |
| 2023-10-16 | 18.30 | $18.65 | — |
| 2023-10-13 | 18.29 | $18.65 | — |
| 2023-10-12 | 18.27 | $18.65 | — |
| 2023-10-11 | 18.26 | $18.65 | — |
| 2023-10-10 | 18.25 | $18.65 | — |
| 2023-10-09 | 18.25 | $18.65 | — |
| 2023-10-06 | 18.24 | $18.65 | — |
| 2023-10-05 | 18.24 | $18.65 | — |
| 2023-10-04 | 18.24 | $18.65 | — |
| 2023-10-03 | 18.25 | $18.65 | — |
| 2023-10-02 | 18.27 | $18.65 | — |
| 2023-09-29 | 18.29 | $18.65 | — |
| 2023-09-28 | 18.32 | $18.65 | — |
| 2023-09-27 | 18.36 | $18.65 | — |
| 2023-09-26 | 18.42 | $18.65 | — |
| 2023-09-25 | 18.49 | $18.65 | — |
| 2023-09-22 | 18.57 | $18.65 | — |
| 2023-09-21 | 18.68 | $18.65 | — |
| 2023-09-20 | 18.81 | $18.65 | — |
| 2023-09-19 | 18.97 | $18.65 | — |
| 2023-09-18 | 19.16 | $18.65 | — |
| 2023-09-15 | 19.38 | $18.65 | — |
| 2023-09-14 | 19.64 | $18.65 | 2550 |
| 2023-09-13 | 19.96 | $20.51 | — |
| 2023-09-12 | 19.93 | $20.51 | — |
| 2023-09-11 | 19.91 | $20.51 | — |
| 2023-09-08 | 19.89 | $20.51 | — |
| 2023-09-07 | 19.87 | $20.51 | — |
| 2023-09-06 | 19.86 | $20.51 | — |
| 2023-09-05 | 19.85 | $20.51 | — |
| 2023-09-01 | 19.84 | $20.51 | — |
| 2023-08-31 | 19.84 | $20.51 | — |
| 2023-08-30 | 19.85 | $20.51 | — |
| 2023-08-29 | 19.87 | $20.51 | — |
| 2023-08-28 | 19.89 | $20.51 | — |
| 2023-08-25 | 19.93 | $20.51 | — |
| 2023-08-24 | 19.99 | $20.51 | — |
| 2023-08-23 | 20.06 | $20.51 | — |
| 2023-08-22 | 20.16 | $20.51 | — |
| 2023-08-21 | 20.28 | $20.51 | — |
| 2023-08-18 | 20.42 | $20.51 | — |
| 2023-08-17 | 20.61 | $20.51 | — |
| 2023-08-16 | 20.83 | $20.51 | — |
| 2023-08-15 | 21.09 | $20.51 | — |
| 2023-08-14 | 21.41 | $20.51 | — |
| 2023-08-11 | 21.79 | $20.51 | — |
| 2023-08-10 | 22.24 | $20.51 | — |
| 2023-08-09 | 22.78 | $20.51 | — |
| 2023-08-08 | 23.40 | $20.51 | — |
| 2023-08-07 | 24.13 | $20.51 | — |
| 2023-08-04 | 24.98 | $20.51 | 100 |
| 2023-08-03 | 25.97 | $25.97 | — |
| 2023-08-02 | 25.97 | $25.97 | — |
| 2023-08-01 | 25.97 | $25.97 | — |
| 2023-07-31 | 25.97 | $25.97 | — |
| 2023-07-28 | 25.97 | $25.97 | — |
| 2023-07-27 | 25.97 | $25.97 | — |
| 2023-07-26 | 25.97 | $25.97 | — |
| 2023-07-25 | 25.97 | $25.97 | — |
| 2023-07-24 | 25.97 | $25.97 | — |
| 2023-07-21 | 25.97 | $25.97 | — |
| 2023-07-20 | 25.97 | $25.97 | — |
| 2023-07-19 | 25.97 | $25.97 | — |
| 2023-07-18 | 25.97 | $25.97 | — |
| 2023-07-17 | 25.97 | $25.97 | — |
| 2023-07-14 | 25.97 | $25.97 | — |
| 2023-07-13 | 25.97 | $25.97 | — |
| 2023-07-12 | 25.97 | $25.97 | — |
| 2023-07-11 | 25.97 | $25.97 | — |
| 2023-07-10 | 25.97 | $25.97 | — |
| 2023-07-07 | 25.97 | $25.97 | — |
| 2023-07-06 | 25.97 | $25.97 | — |
| 2023-07-05 | 25.97 | $25.97 | — |
| 2023-07-03 | 25.97 | $25.97 | — |
| 2023-06-30 | 25.97 | $25.97 | — |
| 2023-06-29 | 25.97 | $25.97 | — |
| 2023-06-28 | 25.97 | $25.97 | — |
| 2023-06-27 | 25.97 | $25.97 | — |
| 2023-06-26 | 25.97 | $25.97 | — |
| 2023-06-23 | 25.97 | $25.97 | — |
| 2023-06-22 | 25.97 | $25.97 | — |
| 2023-06-21 | 25.97 | $25.97 | — |
| 2023-06-20 | 25.97 | $25.97 | — |
| 2023-06-16 | 25.97 | $25.97 | — |
| 2023-06-15 | 25.97 | $25.97 | — |
| 2023-06-14 | 25.97 | $25.97 | — |
| 2023-06-13 | 25.97 | $25.97 | — |
| 2023-06-12 | 25.97 | $25.97 | — |
| 2023-06-09 | 25.97 | $25.97 | — |
| 2023-06-08 | 25.97 | $25.97 | — |
| 2023-06-07 | 25.97 | $25.97 | — |
| 2023-06-06 | 25.97 | $25.97 | — |
| 2023-06-05 | 25.97 | $25.97 | — |
| 2023-06-02 | 25.97 | $25.97 | — |
| 2023-06-01 | 25.97 | $25.97 | — |
| 2023-05-31 | 25.98 | $25.97 | — |
| 2023-05-30 | 25.98 | $25.97 | — |
| 2023-05-26 | 25.98 | $25.97 | — |
| 2023-05-25 | 25.98 | $25.97 | — |
| 2023-05-24 | 25.98 | $25.97 | — |
| 2023-05-23 | 25.98 | $25.97 | — |
| 2023-05-22 | 25.98 | $25.97 | — |
| 2023-05-19 | 25.98 | $25.97 | — |
| 2023-05-18 | 25.98 | $25.97 | — |
| 2023-05-17 | 25.98 | $25.97 | — |
| 2023-05-16 | 25.98 | $25.97 | — |
| 2023-05-15 | 25.98 | $25.97 | — |
| 2023-05-12 | 25.98 | $25.97 | — |
| 2023-05-11 | 25.99 | $25.97 | — |
| 2023-05-10 | 25.99 | $25.97 | — |
| 2023-05-09 | 25.99 | $25.97 | — |
| 2023-05-08 | 25.99 | $25.97 | — |
| 2023-05-05 | 25.99 | $25.97 | — |
| 2023-05-04 | 25.99 | $25.97 | — |
| 2023-05-03 | 25.99 | $25.97 | — |
| 2023-05-02 | 26.00 | $25.97 | — |
| 2023-05-01 | 26.00 | $25.97 | — |
| 2023-04-28 | 26.00 | $25.97 | — |
| 2023-04-27 | 26.00 | $25.97 | — |
| 2023-04-26 | 26.01 | $25.97 | — |
| 2023-04-25 | 26.01 | $25.97 | — |
| 2023-04-24 | 26.01 | $25.97 | — |
| 2023-04-21 | 26.02 | $25.97 | — |
| 2023-04-20 | 26.02 | $25.97 | — |
| 2023-04-19 | 26.02 | $25.97 | — |
| 2023-04-18 | 26.03 | $25.97 | — |
| 2023-04-17 | 26.03 | $25.97 | — |
| 2023-04-14 | 26.04 | $25.97 | — |
| 2023-04-13 | 26.04 | $25.97 | — |
| 2023-04-12 | 26.05 | $25.97 | — |
| 2023-04-11 | 26.05 | $25.97 | — |
| 2023-04-10 | 26.06 | $25.97 | — |
| 2023-04-06 | 26.06 | $25.97 | — |
| 2023-04-05 | 26.07 | $25.97 | — |
| 2023-04-04 | 26.08 | $25.97 | — |
| 2023-04-03 | 26.09 | $25.97 | — |
| 2023-03-31 | 26.09 | $25.97 | — |
| 2023-03-30 | 26.10 | $25.97 | — |
| 2023-03-29 | 26.11 | $25.97 | — |
| 2023-03-28 | 26.12 | $25.97 | — |
| 2023-03-27 | 26.13 | $25.97 | — |
| 2023-03-24 | 26.14 | $25.97 | — |
| 2023-03-23 | 26.15 | $25.97 | — |
| 2023-03-22 | 26.16 | $25.97 | — |
| 2023-03-21 | 26.17 | $25.97 | — |
| 2023-03-20 | 26.18 | $25.97 | — |
| 2023-03-17 | 26.18 | $25.97 | — |
| 2023-03-16 | 26.19 | $25.97 | — |
| 2023-03-15 | 26.20 | $25.97 | — |
| 2023-03-14 | 26.21 | $25.97 | — |
| 2023-03-13 | 26.22 | $25.97 | — |
| 2023-03-10 | 26.22 | $25.97 | — |
| 2023-03-09 | 26.23 | $25.97 | — |
| 2023-03-08 | 26.23 | $25.97 | — |
| 2023-03-07 | 26.23 | $25.97 | — |
| 2023-03-06 | 26.23 | $25.97 | — |
| 2023-03-03 | 26.23 | $25.97 | — |
| 2023-03-02 | 26.22 | $25.97 | — |
| 2023-03-01 | 26.20 | $25.97 | — |
| 2023-02-28 | 26.18 | $25.97 | — |
| 2023-02-27 | 26.16 | $25.97 | — |
| 2023-02-24 | 26.12 | $25.97 | — |
| 2023-02-23 | 26.08 | $25.97 | — |
| 2023-02-22 | 26.02 | $25.97 | — |
| 2023-02-21 | 25.95 | $25.97 | — |
| 2023-02-17 | 25.87 | $25.97 | — |
| 2023-02-16 | 25.77 | $25.97 | — |
| 2023-02-15 | 25.65 | $25.97 | — |
| 2023-02-14 | 25.51 | $25.97 | — |
| 2023-02-13 | 25.34 | $25.97 | — |
| 2023-02-10 | 25.14 | $25.97 | — |
| 2023-02-09 | 24.90 | $25.97 | — |
| 2023-02-08 | 24.63 | $25.97 | 300 |
| 2023-02-07 | 24.31 | $24.25 | — |
| 2023-02-06 | 24.30 | $24.25 | — |
| 2023-02-03 | 24.28 | $24.25 | — |
| 2023-02-02 | 24.26 | $24.25 | — |
| 2023-02-01 | 24.24 | $24.25 | — |
| 2023-01-31 | 24.21 | $24.25 | — |
| 2023-01-30 | 24.18 | $24.25 | — |
| 2023-01-27 | 24.13 | $24.25 | — |
| 2023-01-26 | 24.09 | $24.25 | — |
| 2023-01-25 | 24.03 | $24.25 | — |
| 2023-01-24 | 23.96 | $24.25 | — |
| 2023-01-23 | 23.88 | $24.25 | — |
| 2023-01-20 | 23.79 | $24.25 | — |
| 2023-01-19 | 23.68 | $24.25 | 300 |
| 2023-01-18 | 23.55 | $23.55 | — |
| 2023-01-17 | 23.55 | $23.55 | — |
| 2023-01-13 | 23.55 | $23.55 | — |
| 2023-01-12 | 23.55 | $23.55 | — |
| 2023-01-11 | 23.55 | $23.55 | — |
| 2023-01-10 | 23.55 | $23.55 | — |
| 2023-01-09 | 23.55 | $23.55 | — |
| 2023-01-06 | 23.55 | $23.55 | — |
| 2023-01-05 | 23.55 | $23.55 | — |
| 2023-01-04 | 23.55 | $23.55 | — |
| 2023-01-03 | 23.55 | $23.55 | — |
| 2022-12-30 | 23.55 | $23.55 | — |
| 2022-12-29 | 23.55 | $23.55 | — |
| 2022-12-28 | 23.55 | $23.55 | — |
| 2022-12-27 | 23.55 | $23.55 | — |
| 2022-12-23 | 23.55 | $23.55 | — |
| 2022-12-22 | 23.55 | $23.55 | — |
| 2022-12-21 | 23.55 | $23.55 | — |
| 2022-12-20 | 23.55 | $23.55 | — |
| 2022-12-19 | 23.55 | $23.55 | — |
| 2022-12-16 | 23.55 | $23.55 | — |
| 2022-12-15 | 23.55 | $23.55 | — |
| 2022-12-14 | 23.55 | $23.55 | — |
| 2022-12-13 | 23.55 | $23.55 | — |
| 2022-12-12 | 23.55 | $23.55 | — |
| 2022-12-09 | 23.55 | $23.55 | — |
| 2022-12-08 | 23.55 | $23.55 | — |
| 2022-12-07 | 23.55 | $23.55 | — |
| 2022-12-06 | 23.55 | $23.55 | — |
| 2022-12-05 | 23.55 | $23.55 | — |
| 2022-12-02 | 23.55 | $23.55 | — |
| 2022-12-01 | 23.55 | $23.55 | — |
| 2022-11-30 | 23.55 | $23.55 | — |
| 2022-11-29 | 23.55 | $23.55 | — |
| 2022-11-28 | 23.55 | $23.55 | — |
| 2022-11-25 | 23.55 | $23.55 | — |
| 2022-11-23 | 23.55 | $23.55 | — |
| 2022-11-22 | 23.55 | $23.55 | — |
| 2022-11-21 | 23.55 | $23.55 | — |
| 2022-11-18 | 23.55 | $23.55 | — |
| 2022-11-17 | 23.55 | $23.55 | — |
| 2022-11-16 | 23.55 | $23.55 | — |
| 2022-11-15 | 23.55 | $23.55 | — |
| 2022-11-14 | 23.55 | $23.55 | — |
| 2022-11-11 | 23.55 | $23.55 | — |
| 2022-11-10 | 23.55 | $23.55 | — |
| 2022-11-09 | 23.55 | $23.55 | — |
| 2022-11-08 | 23.55 | $23.55 | — |
| 2022-11-07 | 23.55 | $23.55 | — |
| 2022-11-04 | 23.56 | $23.55 | — |
| 2022-11-03 | 23.56 | $23.55 | — |
| 2022-11-02 | 23.56 | $23.55 | — |
| 2022-11-01 | 23.56 | $23.55 | — |
| 2022-10-31 | 23.56 | $23.55 | — |
| 2022-10-28 | 23.56 | $23.55 | — |
| 2022-10-27 | 23.56 | $23.55 | — |
| 2022-10-26 | 23.56 | $23.55 | — |
| 2022-10-25 | 23.56 | $23.55 | — |
| 2022-10-24 | 23.56 | $23.55 | — |
| 2022-10-21 | 23.56 | $23.55 | — |
| 2022-10-20 | 23.56 | $23.55 | — |
| 2022-10-19 | 23.56 | $23.55 | — |
| 2022-10-18 | 23.56 | $23.55 | — |
| 2022-10-17 | 23.56 | $23.55 | — |
| 2022-10-14 | 23.56 | $23.55 | — |
| 2022-10-13 | 23.56 | $23.55 | — |
| 2022-10-12 | 23.56 | $23.55 | — |
| 2022-10-11 | 23.56 | $23.55 | — |
| 2022-10-10 | 23.56 | $23.55 | — |
| 2022-10-07 | 23.56 | $23.55 | — |
| 2022-10-06 | 23.56 | $23.55 | — |
| 2022-10-05 | 23.56 | $23.55 | — |
| 2022-10-04 | 23.56 | $23.55 | — |
| 2022-10-03 | 23.56 | $23.55 | — |
| 2022-09-30 | 23.56 | $23.55 | — |
| 2022-09-29 | 23.56 | $23.55 | 345 |
| 2022-09-28 | 23.55 | $23.53 | — |
| 2022-09-27 | 23.56 | $23.53 | — |
| 2022-09-26 | 23.56 | $23.53 | — |
| 2022-09-23 | 23.56 | $23.53 | — |
| 2022-09-22 | 23.56 | $23.53 | — |
| 2022-09-21 | 23.56 | $23.53 | — |
| 2022-09-20 | 23.57 | $23.53 | — |
| 2022-09-19 | 23.57 | $23.53 | — |
| 2022-09-16 | 23.57 | $23.53 | — |
| 2022-09-15 | 23.57 | $23.53 | — |
| 2022-09-14 | 23.57 | $23.53 | — |
| 2022-09-13 | 23.58 | $23.53 | — |
| 2022-09-12 | 23.58 | $23.53 | — |
| 2022-09-09 | 23.58 | $23.53 | — |
| 2022-09-08 | 23.58 | $23.53 | — |
| 2022-09-07 | 23.58 | $23.53 | — |
| 2022-09-06 | 23.59 | $23.53 | — |
| 2022-09-02 | 23.59 | $23.53 | — |
| 2022-09-01 | 23.59 | $23.53 | — |
| 2022-08-31 | 23.59 | $23.53 | — |
| 2022-08-30 | 23.59 | $23.53 | — |
| 2022-08-29 | 23.59 | $23.53 | — |
| 2022-08-26 | 23.59 | $23.53 | — |
| 2022-08-25 | 23.58 | $23.53 | — |
| 2022-08-24 | 23.58 | $23.53 | — |
| 2022-08-23 | 23.58 | $23.53 | — |
| 2022-08-22 | 23.57 | $23.53 | — |
| 2022-08-19 | 23.56 | $23.53 | — |
| 2022-08-18 | 23.55 | $23.53 | — |
| 2022-08-17 | 23.54 | $23.53 | — |
| 2022-08-16 | 23.52 | $23.53 | — |
| 2022-08-15 | 23.50 | $23.53 | — |
| 2022-08-12 | 23.48 | $23.53 | — |
| 2022-08-11 | 23.45 | $23.53 | — |
| 2022-08-10 | 23.42 | $23.53 | — |
| 2022-08-09 | 23.38 | $23.53 | — |
| 2022-08-08 | 23.34 | $23.53 | — |
| 2022-08-05 | 23.28 | $23.53 | 660 |
| 2022-08-04 | 23.22 | $23.21 | — |
| 2022-08-03 | 23.21 | $23.21 | — |
| 2022-08-02 | 23.21 | $23.21 | — |
| 2022-08-01 | 23.20 | $23.21 | — |
| 2022-07-29 | 23.19 | $23.21 | — |
| 2022-07-28 | 23.17 | $23.21 | — |
| 2022-07-27 | 23.16 | $23.21 | — |
| 2022-07-26 | 23.14 | $23.21 | — |
| 2022-07-25 | 23.12 | $23.21 | — |
| 2022-07-22 | 23.09 | $23.21 | — |
| 2022-07-21 | 23.06 | $23.21 | — |
| 2022-07-20 | 23.03 | $23.21 | — |
| 2022-07-19 | 22.99 | $23.21 | — |
| 2022-07-18 | 22.94 | $23.21 | — |
| 2022-07-15 | 22.89 | $23.21 | — |
| 2022-07-14 | 22.83 | $23.21 | — |
| 2022-07-13 | 22.76 | $23.21 | 1500 |
| 2022-07-12 | 22.67 | $22.83 | — |
| 2022-07-11 | 22.66 | $22.83 | — |
| 2022-07-08 | 22.64 | $22.83 | — |
| 2022-07-07 | 22.63 | $22.83 | — |
| 2022-07-06 | 22.61 | $22.83 | — |
| 2022-07-05 | 22.59 | $22.83 | — |
| 2022-07-01 | 22.57 | $22.83 | — |
| 2022-06-30 | 22.54 | $22.83 | — |
| 2022-06-29 | 22.51 | $22.83 | — |
| 2022-06-28 | 22.49 | $22.83 | — |
| 2022-06-27 | 22.45 | $22.83 | — |
| 2022-06-24 | 22.42 | $22.83 | — |
| 2022-06-23 | 22.38 | $22.83 | — |
| 2022-06-22 | 22.34 | $22.83 | — |
| 2022-06-21 | 22.30 | $22.83 | — |
| 2022-06-17 | 22.25 | $22.83 | — |
| 2022-06-16 | 22.20 | $22.83 | — |
| 2022-06-15 | 22.14 | $22.83 | — |
| 2022-06-14 | 22.08 | $22.83 | — |
| 2022-06-13 | 22.02 | $22.83 | — |
| 2022-06-10 | 21.94 | $22.83 | — |
| 2022-06-09 | 21.87 | $22.83 | — |
| 2022-06-08 | 21.78 | $22.83 | — |
| 2022-06-07 | 21.69 | $22.83 | — |
| 2022-06-06 | 21.59 | $22.83 | 3000 |
| 2022-06-03 | 21.48 | $22.33 | — |
| 2022-06-02 | 21.47 | $22.33 | — |
| 2022-06-01 | 21.46 | $22.33 | — |
| 2022-05-31 | 21.47 | $22.33 | — |
| 2022-05-27 | 21.48 | $22.33 | — |
| 2022-05-26 | 21.51 | $22.33 | — |
| 2022-05-25 | 21.55 | $22.33 | — |
| 2022-05-24 | 21.61 | $22.33 | — |
| 2022-05-23 | 21.69 | $22.33 | — |
| 2022-05-20 | 21.79 | $22.33 | — |
| 2022-05-19 | 21.93 | $22.33 | — |
| 2022-05-18 | 22.09 | $22.33 | 300 |
| 2022-05-17 | 22.30 | $22.45 | — |
| 2022-05-16 | 22.53 | $22.45 | — |
| 2022-05-13 | 22.81 | $22.45 | — |
| 2022-05-12 | 23.14 | $22.45 | — |
| 2022-05-11 | 23.55 | $22.45 | 1800 |
| 2022-05-10 | 24.03 | $20.49 | — |
| 2022-05-09 | 25.01 | $20.49 | — |
| 2022-05-06 | 26.16 | $20.49 | — |
| 2022-05-05 | 27.50 | $20.49 | 300 |
| 2022-05-04 | 29.06 | $29.12 | — |
| 2022-05-03 | 29.06 | $29.12 | — |
| 2022-05-02 | 29.05 | $29.12 | — |
| 2022-04-29 | 29.05 | $29.12 | — |
| 2022-04-28 | 29.04 | $29.12 | — |
| 2022-04-27 | 29.03 | $29.12 | — |
| 2022-04-26 | 29.03 | $29.12 | — |
| 2022-04-25 | 29.02 | $29.12 | — |
| 2022-04-22 | 29.01 | $29.12 | — |
| 2022-04-21 | 29.00 | $29.12 | — |
| 2022-04-20 | 29.00 | $29.12 | — |
| 2022-04-19 | 28.99 | $29.12 | — |
| 2022-04-18 | 28.98 | $29.12 | — |
| 2022-04-14 | 28.96 | $29.12 | — |
| 2022-04-13 | 28.95 | $29.12 | — |
| 2022-04-12 | 28.94 | $29.12 | — |
| 2022-04-11 | 28.93 | $29.12 | — |
| 2022-04-08 | 28.91 | $29.12 | — |
| 2022-04-07 | 28.90 | $29.12 | — |
| 2022-04-06 | 28.89 | $29.12 | — |
| 2022-04-05 | 28.87 | $29.12 | — |
| 2022-04-04 | 28.85 | $29.12 | — |
| 2022-04-01 | 28.84 | $29.12 | — |
| 2022-03-31 | 28.82 | $29.12 | — |
| 2022-03-30 | 28.80 | $29.12 | — |
| 2022-03-29 | 28.78 | $29.12 | — |
| 2022-03-28 | 28.76 | $29.12 | — |
| 2022-03-25 | 28.74 | $29.12 | — |
| 2022-03-24 | 28.72 | $29.12 | — |
| 2022-03-23 | 28.70 | $29.12 | — |
| 2022-03-22 | 28.68 | $29.12 | — |
| 2022-03-21 | 28.66 | $29.12 | — |
| 2022-03-18 | 28.64 | $29.12 | — |
| 2022-03-17 | 28.62 | $29.12 | — |
| 2022-03-16 | 28.61 | $29.12 | — |
| 2022-03-15 | 28.59 | $29.12 | — |
| 2022-03-14 | 28.58 | $29.12 | — |
| 2022-03-11 | 28.57 | $29.12 | — |
| 2022-03-10 | 28.57 | $29.12 | — |
| 2022-03-09 | 28.57 | $29.12 | — |
| 2022-03-08 | 28.58 | $29.12 | — |
| 2022-03-07 | 28.59 | $29.12 | — |
| 2022-03-04 | 28.62 | $29.12 | — |
| 2022-03-03 | 28.65 | $29.12 | — |
| 2022-03-02 | 28.70 | $29.12 | — |
| 2022-03-01 | 28.77 | $29.12 | — |
| 2022-02-28 | 28.85 | $29.12 | — |
| 2022-02-25 | 28.95 | $29.12 | — |
| 2022-02-24 | 29.08 | $29.12 | — |
| 2022-02-23 | 29.24 | $29.12 | — |
| 2022-02-22 | 29.43 | $29.12 | — |
| 2022-02-18 | 29.66 | $29.12 | — |
| 2022-02-17 | 29.93 | $29.12 | — |
| 2022-02-16 | 30.26 | $29.12 | — |
| 2022-02-15 | 30.64 | $29.12 | — |
| 2022-02-14 | 31.10 | $29.12 | — |
| 2022-02-11 | 31.63 | $29.12 | — |
| 2022-02-10 | 32.26 | $29.12 | — |
| 2022-02-09 | 32.98 | $29.12 | 1200 |
| 2022-02-08 | 33.83 | $33.75 | — |
| 2022-02-07 | 33.83 | $33.75 | — |
| 2022-02-04 | 33.84 | $33.75 | — |
| 2022-02-03 | 33.85 | $33.75 | — |
| 2022-02-02 | 33.86 | $33.75 | — |
| 2022-02-01 | 33.87 | $33.75 | — |
| 2022-01-31 | 33.87 | $33.75 | — |
| 2022-01-28 | 33.88 | $33.75 | — |
| 2022-01-27 | 33.89 | $33.75 | — |
| 2022-01-26 | 33.90 | $33.75 | — |
| 2022-01-25 | 33.92 | $33.75 | — |
| 2022-01-24 | 33.93 | $33.75 | — |
| 2022-01-21 | 33.94 | $33.75 | — |
| 2022-01-20 | 33.96 | $33.75 | — |
| 2022-01-19 | 33.97 | $33.75 | — |
| 2022-01-18 | 33.99 | $33.75 | — |
| 2022-01-14 | 34.00 | $33.75 | — |
| 2022-01-13 | 34.02 | $33.75 | — |
| 2022-01-12 | 34.04 | $33.75 | — |
| 2022-01-11 | 34.06 | $33.75 | — |
| 2022-01-10 | 34.08 | $33.75 | — |
| 2022-01-07 | 34.10 | $33.75 | — |
| 2022-01-06 | 34.12 | $33.75 | — |
| 2022-01-05 | 34.14 | $33.75 | — |
| 2022-01-04 | 34.16 | $33.75 | — |
| 2022-01-03 | 34.18 | $33.75 | — |
| 2021-12-31 | 34.20 | $33.75 | — |
| 2021-12-30 | 34.23 | $33.75 | — |
| 2021-12-29 | 34.25 | $33.75 | — |
| 2021-12-28 | 34.27 | $33.75 | — |
| 2021-12-27 | 34.29 | $33.75 | — |
| 2021-12-23 | 34.31 | $33.75 | — |
| 2021-12-22 | 34.32 | $33.75 | — |
| 2021-12-21 | 34.34 | $33.75 | — |
| 2021-12-20 | 34.35 | $33.75 | — |
| 2021-12-17 | 34.35 | $33.75 | — |
| 2021-12-16 | 34.35 | $33.75 | — |
| 2021-12-15 | 34.34 | $33.75 | — |
| 2021-12-14 | 34.33 | $33.75 | — |
| 2021-12-13 | 34.31 | $33.75 | — |
| 2021-12-10 | 34.27 | $33.75 | — |
| 2021-12-09 | 34.22 | $33.75 | — |
| 2021-12-08 | 34.15 | $33.75 | — |
| 2021-12-07 | 34.07 | $33.75 | — |
| 2021-12-06 | 33.96 | $33.75 | — |
| 2021-12-03 | 33.83 | $33.75 | — |
| 2021-12-02 | 33.66 | $33.75 | — |
| 2021-12-01 | 33.46 | $33.75 | — |
| 2021-11-30 | 33.22 | $33.75 | — |
| 2021-11-29 | 32.94 | $33.75 | — |
| 2021-11-26 | 32.59 | $33.75 | — |
| 2021-11-24 | 32.19 | $33.75 | — |
| 2021-11-23 | 31.71 | $33.75 | — |
| 2021-11-22 | 31.15 | $33.75 | — |
| 2021-11-19 | 30.49 | $33.75 | — |
| 2021-11-18 | 29.72 | $33.75 | 300 |
| 2021-11-17 | 28.83 | $28.83 | — |
| 2021-11-16 | 28.83 | $28.83 | — |
| 2021-11-15 | 28.83 | $28.83 | — |
| 2021-11-12 | 28.83 | $28.83 | — |
| 2021-11-11 | 28.83 | $28.83 | — |
| 2021-11-10 | 28.83 | $28.83 | — |
| 2021-11-09 | 28.83 | $28.83 | — |
| 2021-11-08 | 28.83 | $28.83 | — |
| 2021-11-05 | 28.83 | $28.83 | — |
| 2021-11-04 | 28.83 | $28.83 | — |
| 2021-11-03 | 28.83 | $28.83 | — |
| 2021-11-02 | 28.83 | $28.83 | — |
| 2021-11-01 | 28.83 | $28.83 | — |
| 2021-10-29 | 28.83 | $28.83 | — |
| 2021-10-28 | 28.83 | $28.83 | — |
| 2021-10-27 | 28.83 | $28.83 | — |
| 2021-10-26 | 28.83 | $28.83 | — |
| 2021-10-25 | 28.83 | $28.83 | — |
| 2021-10-22 | 28.83 | $28.83 | — |
| 2021-10-21 | 28.83 | $28.83 | — |
| 2021-10-20 | 28.83 | $28.83 | — |
| 2021-10-19 | 28.83 | $28.83 | — |
| 2021-10-18 | 28.83 | $28.83 | — |
| 2021-10-15 | 28.83 | $28.83 | — |
| 2021-10-14 | 28.83 | $28.83 | — |
| 2021-10-13 | 28.83 | $28.83 | — |
| 2021-10-12 | 28.83 | $28.83 | — |
| 2021-10-11 | 28.83 | $28.83 | — |
| 2021-10-08 | 28.83 | $28.83 | — |
| 2021-10-07 | 28.83 | $28.83 | — |
| 2021-10-06 | 28.83 | $28.83 | — |
| 2021-10-05 | 28.83 | $28.83 | — |
| 2021-10-04 | 28.83 | $28.83 | — |
| 2021-10-01 | 28.83 | $28.83 | — |
| 2021-09-30 | 28.83 | $28.83 | — |
| 2021-09-29 | 28.83 | $28.83 | — |
| 2021-09-28 | 28.83 | $28.83 | — |
| 2021-09-27 | 28.83 | $28.83 | — |
| 2021-09-24 | 28.83 | $28.83 | — |
| 2021-09-23 | 28.83 | $28.83 | — |
| 2021-09-22 | 28.83 | $28.83 | — |
| 2021-09-21 | 28.83 | $28.83 | — |
| 2021-09-20 | 28.83 | $28.83 | — |
| 2021-09-17 | 28.83 | $28.83 | — |
| 2021-09-16 | 28.83 | $28.83 | — |
| 2021-09-15 | 28.83 | $28.83 | — |
| 2021-09-14 | 28.83 | $28.83 | — |
| 2021-09-13 | 28.83 | $28.83 | — |
| 2021-09-10 | 28.83 | $28.83 | — |
| 2021-09-09 | 28.83 | $28.83 | — |
| 2021-09-08 | 28.83 | $28.83 | — |
| 2021-09-07 | 28.83 | $28.83 | — |
| 2021-09-03 | 28.83 | $28.83 | — |
| 2021-09-02 | 28.83 | $28.83 | — |
| 2021-09-01 | 28.83 | $28.83 | — |
| 2021-08-31 | 28.83 | $28.83 | — |
| 2021-08-30 | 28.83 | $28.83 | — |
| 2021-08-27 | 28.83 | $28.83 | — |
| 2021-08-26 | 28.83 | $28.83 | — |
| 2021-08-25 | 28.83 | $28.83 | — |
| 2021-08-24 | 28.83 | $28.83 | — |
| 2021-08-23 | 28.83 | $28.83 | — |
| 2021-08-20 | 28.83 | $28.83 | — |
| 2021-08-19 | 28.83 | $28.83 | — |
| 2021-08-18 | 28.83 | $28.83 | — |
| 2021-08-17 | 28.83 | $28.83 | — |
| 2021-08-16 | 28.83 | $28.83 | — |
| 2021-08-13 | 28.83 | $28.83 | — |
| 2021-08-12 | 28.83 | $28.83 | — |
| 2021-08-11 | 28.83 | $28.83 | — |
| 2021-08-10 | 28.83 | $28.83 | — |
| 2021-08-09 | 28.83 | $28.83 | — |
| 2021-08-06 | 28.83 | $28.83 | — |
| 2021-08-05 | 28.83 | $28.83 | — |
| 2021-08-04 | 28.83 | $28.83 | — |
| 2021-08-03 | 28.83 | $28.83 | — |
| 2021-08-02 | 28.83 | $28.83 | — |
| 2021-07-30 | 28.83 | $28.83 | — |
| 2021-07-29 | 28.83 | $28.83 | — |
| 2021-07-28 | 28.83 | $28.83 | — |
| 2021-07-27 | 28.83 | $28.83 | — |
| 2021-07-26 | 28.83 | $28.83 | — |
| 2021-07-23 | 28.83 | $28.83 | — |
| 2021-07-22 | 28.83 | $28.83 | — |
| 2021-07-21 | 28.83 | $28.83 | — |
| 2021-07-20 | 28.83 | $28.83 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.19
2026-07-14
Close Price
$24.19
Vol: 3
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.99
Average
23.88
Maximum
34.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.19 | $24.19 | 3 |
| 2026-07-13 | 24.19 | $24.19 | 3 |
| 2026-07-10 | 24.19 | $24.19 | 3 |
| 2026-07-09 | 24.19 | $24.19 | 3 |
| 2026-07-08 | 24.19 | $24.19 | — |
| 2026-07-07 | 24.19 | $24.19 | — |
| 2026-07-06 | 24.19 | $24.19 | 3 |
| 2026-07-02 | 24.19 | $24.19 | 3 |
| 2026-07-01 | 24.19 | $24.19 | 3 |
| 2026-06-30 | 24.19 | $24.19 | 3 |
| 2026-06-29 | 24.19 | $24.19 | 3 |
| 2026-06-26 | 24.19 | $24.19 | 3 |
| 2026-06-25 | 24.19 | $24.19 | 3 |
| 2026-06-24 | 24.19 | $24.19 | 3 |
| 2026-06-23 | 24.19 | $24.19 | 3 |
| 2026-06-22 | 24.19 | $24.19 | 3 |
| 2026-06-18 | 24.19 | $24.19 | 3 |
| 2026-06-17 | 24.19 | $24.19 | 3 |
| 2026-06-16 | 24.19 | $24.19 | 3 |
| 2026-06-15 | 24.19 | $24.19 | 3 |
| 2026-06-12 | 24.19 | $24.19 | 3 |
| 2026-06-11 | 24.19 | $24.19 | 3 |
| 2026-06-10 | 24.19 | $24.19 | 3 |
| 2026-06-09 | 24.19 | $24.19 | 3 |
| 2026-06-08 | 24.19 | $24.19 | — |
| 2026-06-05 | 24.19 | $24.19 | 3 |
| 2026-06-04 | 24.19 | $24.19 | 3 |
| 2026-06-03 | 24.19 | $24.19 | 3 |
| 2026-06-02 | 24.19 | $24.19 | 3 |
| 2026-06-01 | 24.19 | $24.19 | 3 |
| 2026-05-29 | 24.19 | $24.19 | 3 |
| 2026-05-28 | 24.19 | $24.19 | 3 |
| 2026-05-27 | 24.19 | $24.19 | 3 |
| 2026-05-26 | 24.19 | $24.19 | — |
| 2026-05-22 | 24.19 | $24.19 | 3 |
| 2026-05-21 | 24.19 | $24.19 | 3 |
| 2026-05-20 | 24.19 | $24.19 | 3 |
| 2026-05-19 | 24.19 | $24.19 | 3 |
| 2026-05-18 | 24.19 | $24.19 | 3 |
| 2026-05-15 | 24.19 | $24.19 | — |
| 2026-05-14 | 24.19 | $24.19 | 3 |
| 2026-05-13 | 24.19 | $24.19 | 3 |
| 2026-05-12 | 24.19 | $24.19 | 3 |
| 2026-05-11 | 24.19 | $24.19 | 3 |
| 2026-05-08 | 24.19 | $24.19 | 3 |
| 2026-05-07 | 24.19 | $24.19 | — |
| 2026-05-06 | 24.19 | $24.19 | 3 |
| 2026-05-05 | 24.19 | $24.19 | 3 |
| 2026-05-04 | 24.19 | $24.19 | 3 |
| 2026-05-01 | 24.19 | $24.19 | 3 |
| 2026-04-30 | 24.19 | $24.19 | 3 |
| 2026-04-29 | 24.19 | $24.19 | 3 |
| 2026-04-28 | 24.19 | $24.19 | 3 |
| 2026-04-27 | 24.19 | $24.19 | 3 |
| 2026-04-24 | 24.19 | $24.19 | 3 |
| 2026-04-23 | 24.18 | $24.19 | 3 |
| 2026-04-22 | 24.18 | $24.19 | 3 |
| 2026-04-21 | 24.18 | $24.19 | 3 |
| 2026-04-20 | 24.18 | $24.19 | — |
| 2026-04-17 | 24.18 | $24.19 | 1875 |
| 2026-04-16 | 24.18 | $24.19 | 1875 |
| 2026-04-15 | 24.18 | $24.19 | 1875 |
| 2026-04-14 | 24.18 | $24.19 | 1875 |
| 2026-04-13 | 24.18 | $24.19 | 1875 |
| 2026-04-10 | 24.18 | $24.19 | 1875 |
| 2026-04-09 | 24.18 | $24.19 | 1875 |
| 2026-04-08 | 24.18 | $24.19 | 1875 |
| 2026-04-07 | 24.18 | $24.19 | 1875 |
| 2026-04-06 | 24.18 | $24.19 | 1875 |
| 2026-04-02 | 24.18 | $24.19 | 1875 |
| 2026-04-01 | 24.18 | $24.19 | 1875 |
| 2026-03-31 | 24.18 | $24.19 | 1875 |
| 2026-03-30 | 24.18 | $24.19 | 1875 |
| 2026-03-27 | 24.18 | $24.19 | 1875 |
| 2026-03-26 | 24.18 | $24.19 | 1875 |
| 2026-03-25 | 24.18 | $24.19 | 1875 |
| 2026-03-24 | 24.18 | $24.19 | 1875 |
| 2026-03-23 | 24.18 | $24.19 | 1875 |
| 2026-03-20 | 24.18 | $24.19 | 1875 |
| 2026-03-19 | 24.19 | $24.19 | 1875 |
| 2026-03-18 | 24.19 | $24.19 | 1875 |
| 2026-03-17 | 24.19 | $24.19 | 1875 |
| 2026-03-16 | 24.19 | $24.19 | — |
| 2026-03-13 | 24.19 | $24.19 | 1875 |
| 2026-03-12 | 24.19 | $24.19 | 1875 |
| 2026-03-11 | 24.19 | $24.19 | 1875 |
| 2026-03-10 | 24.20 | $24.19 | 1875 |
| 2026-03-09 | 24.20 | $24.19 | 1875 |
| 2026-03-06 | 24.20 | $24.19 | 1875 |
| 2026-03-05 | 24.20 | $24.19 | 1875 |
| 2026-03-04 | 24.21 | $24.19 | 1875 |
| 2026-03-03 | 24.21 | $24.19 | 1875 |
| 2026-03-02 | 24.21 | $24.19 | 1875 |
| 2026-02-27 | 24.22 | $24.19 | 1875 |
| 2026-02-26 | 24.22 | $24.19 | 1875 |
| 2026-02-25 | 24.23 | $24.19 | 1875 |
| 2026-02-24 | 24.23 | $24.19 | 1875 |
| 2026-02-23 | 24.24 | $24.19 | 1875 |
| 2026-02-20 | 24.24 | $24.19 | — |
| 2026-02-19 | 24.24 | $24.19 | — |
| 2026-02-18 | 24.25 | $24.19 | — |
| 2026-02-17 | 24.25 | $24.19 | — |
| 2026-02-13 | 24.25 | $24.19 | — |
| 2026-02-12 | 24.26 | $24.19 | — |
| 2026-02-11 | 24.26 | $24.19 | — |
| 2026-02-10 | 24.26 | $24.19 | — |
| 2026-02-09 | 24.25 | $24.19 | — |
| 2026-02-06 | 24.25 | $24.19 | — |
| 2026-02-05 | 24.24 | $24.19 | 1875 |
| 2026-02-04 | 24.22 | $24.19 | 1875 |
| 2026-02-03 | 24.21 | $24.19 | 1875 |
| 2026-02-02 | 24.18 | $24.19 | — |
| 2026-01-30 | 24.15 | $24.19 | — |
| 2026-01-29 | 24.11 | $24.19 | 1875 |
| 2026-01-28 | 24.06 | $24.19 | 1875 |
| 2026-01-27 | 23.99 | $24.19 | 1875 |
| 2026-01-26 | 23.91 | $24.19 | 1875 |
| 2026-01-23 | 23.82 | $24.19 | 1875 |
| 2026-01-22 | 23.70 | $24.19 | 1875 |
| 2026-01-21 | 23.56 | $24.19 | 1875 |
| 2026-01-20 | 23.38 | $24.19 | 1875 |
| 2026-01-16 | 23.18 | $24.19 | 1875 |
| 2026-01-15 | 22.93 | $24.19 | 1875 |
| 2026-01-14 | 22.63 | $22.94 | 1875 |
| 2026-01-13 | 22.68 | $22.94 | 1875 |
| 2026-01-12 | 22.75 | $22.94 | 1875 |
| 2026-01-09 | 22.83 | $22.94 | 1875 |
| 2026-01-08 | 22.95 | $22.94 | 1875 |
| 2026-01-07 | 23.10 | $22.94 | 1875 |
| 2026-01-06 | 23.29 | $22.94 | — |
| 2026-01-05 | 23.54 | $22.94 | 1875 |
| 2026-01-02 | 23.83 | $22.94 | 1875 |
| 2025-12-31 | 24.20 | $22.94 | 1875 |
| 2025-12-30 | 24.65 | $22.94 | 1875 |
| 2025-12-29 | 25.20 | $24.95 | 1875 |
| 2025-12-26 | 25.22 | $24.95 | 1875 |
| 2025-12-24 | 25.25 | $24.95 | — |
| 2025-12-23 | 25.27 | $24.95 | 1875 |
| 2025-12-22 | 25.29 | $24.95 | 1875 |
| 2025-12-19 | 25.30 | $24.95 | 1875 |
| 2025-12-18 | 25.31 | $24.95 | 1875 |
| 2025-12-17 | 25.31 | $24.95 | 1875 |
| 2025-12-16 | 25.30 | $24.95 | 1875 |
| 2025-12-15 | 25.28 | $24.95 | — |
| 2025-12-12 | 25.24 | $24.95 | — |
| 2025-12-11 | 25.17 | $24.95 | — |
| 2025-12-10 | 25.09 | $24.95 | 1875 |
| 2025-12-09 | 24.97 | $24.95 | — |
| 2025-12-08 | 24.82 | $24.95 | 1875 |
| 2025-12-05 | 24.62 | $24.96 | 1875 |
| 2025-12-04 | 24.36 | $23.95 | 1875 |
| 2025-12-03 | 24.35 | $23.95 | 1875 |
| 2025-12-02 | 24.33 | $23.95 | 1875 |
| 2025-12-01 | 24.30 | $23.95 | 1875 |
| 2025-11-28 | 24.25 | $23.95 | 1875 |
| 2025-11-26 | 24.17 | $23.95 | 1875 |
| 2025-11-25 | 24.07 | $23.95 | — |
| 2025-11-24 | 23.93 | $23.95 | 1875 |
| 2025-11-21 | 23.75 | $23.95 | 1875 |
| 2025-11-20 | 23.52 | $23.95 | 1875 |
| 2025-11-19 | 23.22 | $23.95 | 1875 |
| 2025-11-18 | 22.86 | $23.95 | 1875 |
| 2025-11-17 | 22.41 | $23.05 | 1875 |
| 2025-11-14 | 22.15 | $23.05 | 1875 |
| 2025-11-13 | 21.82 | $21.82 | 1875 |
| 2025-11-12 | 21.82 | $21.82 | 1875 |
| 2025-11-11 | 21.81 | $21.82 | 1875 |
| 2025-11-10 | 21.80 | $21.82 | 1875 |
| 2025-11-07 | 21.79 | $21.82 | 1875 |
| 2025-11-06 | 21.78 | $21.82 | 1875 |
| 2025-11-05 | 21.77 | $21.82 | 1875 |
| 2025-11-04 | 21.76 | $21.82 | 1875 |
| 2025-11-03 | 21.74 | $21.82 | 1875 |
| 2025-10-31 | 21.73 | $21.82 | 1875 |
| 2025-10-30 | 21.71 | $21.82 | 1875 |
| 2025-10-29 | 21.69 | $21.82 | 1875 |
| 2025-10-28 | 21.68 | $21.82 | — |
| 2025-10-27 | 21.66 | $21.82 | — |
| 2025-10-24 | 21.64 | $21.82 | — |
| 2025-10-23 | 21.62 | $21.82 | — |
| 2025-10-22 | 21.60 | $21.82 | — |
| 2025-10-21 | 21.58 | $21.82 | — |
| 2025-10-20 | 21.57 | $21.82 | — |
| 2025-10-17 | 21.55 | $21.82 | — |
| 2025-10-16 | 21.54 | $21.82 | — |
| 2025-10-15 | 21.53 | $21.82 | — |
| 2025-10-14 | 21.53 | $21.82 | — |
| 2025-10-13 | 21.54 | $21.82 | — |
| 2025-10-10 | 21.55 | $21.82 | — |
| 2025-10-09 | 21.58 | $21.82 | — |
| 2025-10-08 | 21.62 | $21.82 | — |
| 2025-10-07 | 21.67 | $21.82 | — |
| 2025-10-06 | 21.75 | $21.82 | — |
| 2025-10-03 | 21.86 | $21.82 | — |
| 2025-10-02 | 22.00 | $21.82 | — |
| 2025-10-01 | 22.17 | $21.82 | — |
| 2025-09-30 | 22.40 | $21.82 | — |
| 2025-09-29 | 22.67 | $21.82 | — |
| 2025-09-26 | 23.02 | $21.82 | 100 |
| 2025-09-25 | 23.44 | $23.44 | — |
| 2025-09-24 | 23.43 | $23.44 | — |
| 2025-09-23 | 23.43 | $23.44 | — |
| 2025-09-22 | 23.43 | $23.44 | — |
| 2025-09-19 | 23.43 | $23.44 | — |
| 2025-09-18 | 23.43 | $23.44 | — |
| 2025-09-17 | 23.43 | $23.44 | — |
| 2025-09-16 | 23.43 | $23.44 | — |
| 2025-09-15 | 23.43 | $23.44 | — |
| 2025-09-12 | 23.43 | $23.44 | — |
| 2025-09-11 | 23.43 | $23.44 | — |
| 2025-09-10 | 23.43 | $23.44 | — |
| 2025-09-09 | 23.43 | $23.44 | — |
| 2025-09-08 | 23.43 | $23.44 | — |
| 2025-09-05 | 23.43 | $23.44 | — |
| 2025-09-04 | 23.43 | $23.44 | — |
| 2025-09-03 | 23.43 | $23.44 | — |
| 2025-09-02 | 23.42 | $23.44 | — |
| 2025-08-29 | 23.42 | $23.44 | — |
| 2025-08-28 | 23.42 | $23.44 | — |
| 2025-08-27 | 23.42 | $23.44 | — |
| 2025-08-26 | 23.42 | $23.44 | — |
| 2025-08-25 | 23.42 | $23.44 | — |
| 2025-08-22 | 23.42 | $23.44 | — |
| 2025-08-21 | 23.42 | $23.44 | — |
| 2025-08-20 | 23.42 | $23.44 | — |
| 2025-08-19 | 23.41 | $23.44 | — |
| 2025-08-18 | 23.41 | $23.44 | — |
| 2025-08-15 | 23.41 | $23.44 | — |
| 2025-08-14 | 23.41 | $23.44 | — |
| 2025-08-13 | 23.41 | $23.44 | — |
| 2025-08-12 | 23.41 | $23.44 | — |
| 2025-08-11 | 23.40 | $23.44 | — |
| 2025-08-08 | 23.40 | $23.44 | — |
| 2025-08-07 | 23.40 | $23.44 | — |
| 2025-08-06 | 23.40 | $23.44 | — |
| 2025-08-05 | 23.40 | $23.44 | — |
| 2025-08-04 | 23.40 | $23.44 | — |
| 2025-08-01 | 23.39 | $23.44 | — |
| 2025-07-31 | 23.39 | $23.44 | — |
| 2025-07-30 | 23.39 | $23.44 | — |
| 2025-07-29 | 23.39 | $23.44 | — |
| 2025-07-28 | 23.39 | $23.44 | — |
| 2025-07-25 | 23.39 | $23.44 | — |
| 2025-07-24 | 23.39 | $23.44 | — |
| 2025-07-23 | 23.39 | $23.44 | — |
| 2025-07-22 | 23.39 | $23.44 | — |
| 2025-07-21 | 23.39 | $23.44 | — |
| 2025-07-18 | 23.39 | $23.44 | — |
| 2025-07-17 | 23.39 | $23.44 | — |
| 2025-07-16 | 23.39 | $23.44 | — |
| 2025-07-15 | 23.39 | $23.44 | — |
| 2025-07-14 | 23.39 | $23.44 | — |
| 2025-07-11 | 23.39 | $23.44 | — |
| 2025-07-10 | 23.40 | $23.44 | — |
| 2025-07-09 | 23.40 | $23.44 | — |
| 2025-07-08 | 23.41 | $23.44 | — |
| 2025-07-07 | 23.41 | $23.44 | — |
| 2025-07-03 | 23.42 | $23.44 | — |
| 2025-07-02 | 23.43 | $23.44 | — |
| 2025-07-01 | 23.44 | $23.44 | — |
| 2025-06-30 | 23.45 | $23.44 | — |
| 2025-06-27 | 23.47 | $23.44 | — |
| 2025-06-26 | 23.48 | $23.44 | — |
| 2025-06-25 | 23.50 | $23.44 | — |
| 2025-06-24 | 23.52 | $23.44 | — |
| 2025-06-23 | 23.54 | $23.44 | — |
| 2025-06-20 | 23.57 | $23.44 | — |
| 2025-06-18 | 23.59 | $23.44 | — |
| 2025-06-17 | 23.62 | $23.44 | — |
| 2025-06-16 | 23.65 | $23.44 | — |
| 2025-06-13 | 23.68 | $23.44 | — |
| 2025-06-12 | 23.72 | $23.44 | — |
| 2025-06-11 | 23.76 | $23.44 | — |
| 2025-06-10 | 23.80 | $23.44 | — |
| 2025-06-09 | 23.84 | $23.44 | — |
| 2025-06-06 | 23.88 | $23.44 | — |
| 2025-06-05 | 23.92 | $23.44 | — |
| 2025-06-04 | 23.97 | $23.44 | — |
| 2025-06-03 | 24.01 | $23.44 | — |
| 2025-06-02 | 24.05 | $23.44 | — |
| 2025-05-30 | 24.09 | $23.44 | — |
| 2025-05-29 | 24.12 | $23.44 | — |
| 2025-05-28 | 24.14 | $23.44 | — |
| 2025-05-27 | 24.15 | $23.44 | — |
| 2025-05-23 | 24.15 | $23.44 | — |
| 2025-05-22 | 24.13 | $23.44 | — |
| 2025-05-21 | 24.09 | $23.44 | — |
| 2025-05-20 | 24.02 | $23.44 | — |
| 2025-05-19 | 23.92 | $23.44 | — |
| 2025-05-16 | 23.77 | $23.44 | — |
| 2025-05-15 | 23.58 | $23.44 | — |
| 2025-05-14 | 23.32 | $23.44 | — |
| 2025-05-13 | 22.98 | $23.44 | 500 |
| 2025-05-12 | 22.56 | $22.71 | — |
| 2025-05-09 | 22.25 | $22.71 | — |
| 2025-05-08 | 21.87 | $22.71 | — |
| 2025-05-07 | 21.39 | $22.71 | — |
| 2025-05-06 | 20.80 | $22.71 | — |
| 2025-05-05 | 20.08 | $22.71 | — |
| 2025-05-02 | 19.19 | $22.71 | 102 |
| 2025-05-01 | 18.12 | $18.77 | — |
| 2025-04-30 | 18.08 | $18.77 | — |
| 2025-04-29 | 18.04 | $18.77 | — |
| 2025-04-28 | 18.01 | $18.77 | — |
| 2025-04-25 | 18.00 | $18.77 | — |
| 2025-04-24 | 17.99 | $18.77 | — |
| 2025-04-23 | 18.01 | $18.77 | — |
| 2025-04-22 | 18.05 | $18.77 | — |
| 2025-04-21 | 18.13 | $18.77 | — |
| 2025-04-17 | 18.24 | $18.77 | — |
| 2025-04-16 | 18.40 | $18.77 | — |
| 2025-04-15 | 18.62 | $18.77 | — |
| 2025-04-14 | 18.91 | $18.77 | — |
| 2025-04-11 | 19.29 | $18.77 | — |
| 2025-04-10 | 19.77 | $18.77 | — |
| 2025-04-09 | 20.38 | $18.77 | — |
| 2025-04-08 | 21.14 | $18.77 | — |
| 2025-04-07 | 22.07 | $18.77 | 200 |
| 2025-04-04 | 23.21 | $23.25 | — |
| 2025-04-03 | 23.18 | $23.25 | — |
| 2025-04-02 | 23.14 | $23.25 | — |
| 2025-04-01 | 23.10 | $23.25 | 100 |
| 2025-03-31 | 23.04 | $23.00 | — |
| 2025-03-28 | 23.05 | $23.00 | — |
| 2025-03-27 | 23.06 | $23.00 | — |
| 2025-03-26 | 23.07 | $23.00 | — |
| 2025-03-25 | 23.08 | $23.00 | — |
| 2025-03-24 | 23.10 | $23.00 | — |
| 2025-03-21 | 23.11 | $23.00 | — |
| 2025-03-20 | 23.12 | $23.00 | — |
| 2025-03-19 | 23.14 | $23.00 | — |
| 2025-03-18 | 23.15 | $23.00 | — |
| 2025-03-17 | 23.16 | $23.00 | — |
| 2025-03-14 | 23.18 | $23.00 | — |
| 2025-03-13 | 23.19 | $23.00 | — |
| 2025-03-12 | 23.20 | $23.00 | — |
| 2025-03-11 | 23.21 | $23.00 | — |
| 2025-03-10 | 23.21 | $23.00 | — |
| 2025-03-07 | 23.22 | $23.00 | — |
| 2025-03-06 | 23.21 | $23.00 | — |
| 2025-03-05 | 23.20 | $23.00 | — |
| 2025-03-04 | 23.18 | $23.00 | — |
| 2025-03-03 | 23.16 | $23.00 | — |
| 2025-02-28 | 23.11 | $23.00 | — |
| 2025-02-27 | 23.06 | $23.00 | — |
| 2025-02-26 | 22.98 | $23.00 | — |
| 2025-02-25 | 22.88 | $23.00 | — |
| 2025-02-24 | 22.76 | $23.00 | — |
| 2025-02-21 | 22.60 | $23.00 | 300 |
| 2025-02-20 | 22.40 | $22.20 | — |
| 2025-02-19 | 22.41 | $22.20 | — |
| 2025-02-18 | 22.42 | $22.20 | — |
| 2025-02-14 | 22.42 | $22.20 | — |
| 2025-02-13 | 22.42 | $22.20 | — |
| 2025-02-12 | 22.42 | $22.20 | — |
| 2025-02-11 | 22.41 | $22.20 | — |
| 2025-02-10 | 22.40 | $22.20 | — |
| 2025-02-07 | 22.37 | $22.20 | — |
| 2025-02-06 | 22.34 | $22.20 | — |
| 2025-02-05 | 22.29 | $22.20 | — |
| 2025-02-04 | 22.23 | $22.20 | — |
| 2025-02-03 | 22.15 | $22.20 | — |
| 2025-01-31 | 22.05 | $22.20 | — |
| 2025-01-30 | 21.92 | $22.20 | — |
| 2025-01-29 | 21.77 | $22.20 | — |
| 2025-01-28 | 21.57 | $22.20 | — |
| 2025-01-27 | 21.34 | $22.20 | — |
| 2025-01-24 | 21.05 | $22.20 | 100 |
| 2025-01-23 | 20.70 | $21.00 | — |
| 2025-01-22 | 20.67 | $21.00 | — |
| 2025-01-21 | 20.63 | $21.00 | — |
| 2025-01-17 | 20.59 | $21.00 | — |
| 2025-01-16 | 20.56 | $21.00 | — |
| 2025-01-15 | 20.52 | $21.00 | 300 |
| 2025-01-14 | 20.49 | $21.00 | — |
| 2025-01-13 | 20.46 | $21.00 | — |
| 2025-01-10 | 20.44 | $21.00 | — |
| 2025-01-08 | 20.42 | $21.00 | — |
| 2025-01-07 | 20.41 | $21.00 | — |
| 2025-01-06 | 20.42 | $21.00 | — |
| 2025-01-03 | 20.44 | $21.00 | — |
| 2025-01-02 | 20.49 | $21.00 | — |
| 2024-12-31 | 20.56 | $21.00 | — |
| 2024-12-30 | 20.67 | $21.00 | — |
| 2024-12-27 | 20.81 | $21.00 | — |
| 2024-12-26 | 21.01 | $21.00 | — |
| 2024-12-24 | 21.26 | $21.00 | — |
| 2024-12-23 | 21.59 | $21.00 | — |
| 2024-12-20 | 22.00 | $21.00 | — |
| 2024-12-19 | 22.51 | $21.00 | — |
| 2024-12-18 | 23.15 | $21.00 | 100 |
| 2024-12-17 | 23.93 | $24.00 | — |
| 2024-12-16 | 23.93 | $24.00 | — |
| 2024-12-13 | 23.93 | $24.00 | — |
| 2024-12-12 | 23.93 | $24.00 | — |
| 2024-12-11 | 23.93 | $24.00 | — |
| 2024-12-10 | 23.94 | $24.00 | — |
| 2024-12-09 | 23.94 | $24.00 | — |
| 2024-12-06 | 23.95 | $24.00 | — |
| 2024-12-05 | 23.95 | $24.00 | — |
| 2024-12-04 | 23.96 | $24.00 | — |
| 2024-12-03 | 23.97 | $24.00 | — |
| 2024-12-02 | 23.98 | $24.00 | — |
| 2024-11-29 | 23.99 | $24.00 | — |
| 2024-11-27 | 24.01 | $24.00 | — |
| 2024-11-26 | 24.03 | $24.00 | — |
| 2024-11-25 | 24.05 | $24.00 | — |
| 2024-11-22 | 24.07 | $24.00 | — |
| 2024-11-21 | 24.09 | $24.00 | — |
| 2024-11-20 | 24.11 | $24.00 | — |
| 2024-11-19 | 24.14 | $24.00 | — |
| 2024-11-18 | 24.17 | $24.00 | — |
| 2024-11-15 | 24.21 | $24.00 | — |
| 2024-11-14 | 24.24 | $24.00 | — |
| 2024-11-13 | 24.28 | $24.00 | — |
| 2024-11-12 | 24.32 | $24.00 | — |
| 2024-11-11 | 24.36 | $24.00 | — |
| 2024-11-08 | 24.40 | $24.00 | — |
| 2024-11-07 | 24.44 | $24.00 | — |
| 2024-11-06 | 24.48 | $24.00 | — |
| 2024-11-05 | 24.52 | $24.00 | — |
| 2024-11-04 | 24.56 | $24.00 | — |
| 2024-11-01 | 24.59 | $24.00 | — |
| 2024-10-31 | 24.62 | $24.00 | — |
| 2024-10-30 | 24.64 | $24.00 | — |
| 2024-10-29 | 24.64 | $24.00 | — |
| 2024-10-28 | 24.63 | $24.00 | — |
| 2024-10-25 | 24.60 | $24.00 | — |
| 2024-10-24 | 24.54 | $24.00 | — |
| 2024-10-23 | 24.45 | $24.00 | — |
| 2024-10-22 | 24.32 | $24.00 | — |
| 2024-10-21 | 24.14 | $24.00 | — |
| 2024-10-18 | 23.91 | $24.00 | — |
| 2024-10-17 | 23.60 | $24.00 | — |
| 2024-10-16 | 23.20 | $24.00 | — |
| 2024-10-15 | 22.71 | $24.00 | — |
| 2024-10-14 | 22.08 | $24.00 | — |
| 2024-10-11 | 21.32 | $24.00 | 200 |
| 2024-10-10 | 20.38 | $20.38 | — |
| 2024-10-09 | 20.38 | $20.38 | — |
| 2024-10-08 | 20.38 | $20.38 | — |
| 2024-10-07 | 20.38 | $20.38 | — |
| 2024-10-04 | 20.38 | $20.38 | — |
| 2024-10-03 | 20.38 | $20.38 | — |
| 2024-10-02 | 20.38 | $20.38 | — |
| 2024-10-01 | 20.38 | $20.38 | — |
| 2024-09-30 | 20.38 | $20.38 | — |
| 2024-09-27 | 20.38 | $20.38 | — |
| 2024-09-26 | 20.38 | $20.38 | — |
| 2024-09-25 | 20.38 | $20.38 | — |
| 2024-09-24 | 20.38 | $20.38 | — |
| 2024-09-23 | 20.38 | $20.38 | — |
| 2024-09-20 | 20.38 | $20.38 | — |
| 2024-09-19 | 20.38 | $20.38 | — |
| 2024-09-18 | 20.38 | $20.38 | — |
| 2024-09-17 | 20.38 | $20.38 | — |
| 2024-09-16 | 20.38 | $20.38 | — |
| 2024-09-13 | 20.38 | $20.38 | — |
| 2024-09-12 | 20.38 | $20.38 | — |
| 2024-09-11 | 20.38 | $20.38 | — |
| 2024-09-10 | 20.38 | $20.38 | — |
| 2024-09-09 | 20.38 | $20.38 | — |
| 2024-09-06 | 20.38 | $20.38 | — |
| 2024-09-05 | 20.38 | $20.38 | — |
| 2024-09-04 | 20.38 | $20.38 | — |
| 2024-09-03 | 20.38 | $20.38 | — |
| 2024-08-30 | 20.38 | $20.38 | — |
| 2024-08-29 | 20.38 | $20.38 | — |
| 2024-08-28 | 20.38 | $20.38 | — |
| 2024-08-27 | 20.38 | $20.38 | — |
| 2024-08-26 | 20.38 | $20.38 | — |
| 2024-08-23 | 20.38 | $20.38 | — |
| 2024-08-22 | 20.38 | $20.38 | — |
| 2024-08-21 | 20.38 | $20.38 | — |
| 2024-08-20 | 20.38 | $20.38 | — |
| 2024-08-19 | 20.38 | $20.38 | — |
| 2024-08-16 | 20.38 | $20.38 | — |
| 2024-08-15 | 20.38 | $20.38 | — |
| 2024-08-14 | 20.38 | $20.38 | — |
| 2024-08-13 | 20.38 | $20.38 | — |
| 2024-08-12 | 20.38 | $20.38 | — |
| 2024-08-09 | 20.38 | $20.38 | — |
| 2024-08-08 | 20.38 | $20.38 | — |
| 2024-08-07 | 20.38 | $20.38 | — |
| 2024-08-06 | 20.38 | $20.38 | — |
| 2024-08-05 | 20.38 | $20.38 | — |
| 2024-08-02 | 20.38 | $20.38 | — |
| 2024-08-01 | 20.38 | $20.38 | — |
| 2024-07-31 | 20.38 | $20.38 | — |
| 2024-07-30 | 20.38 | $20.38 | — |
| 2024-07-29 | 20.38 | $20.38 | — |
| 2024-07-26 | 20.38 | $20.38 | — |
| 2024-07-25 | 20.38 | $20.38 | — |
| 2024-07-24 | 20.38 | $20.38 | — |
| 2024-07-23 | 20.38 | $20.38 | — |
| 2024-07-22 | 20.38 | $20.38 | — |
| 2024-07-19 | 20.38 | $20.38 | — |
| 2024-07-18 | 20.38 | $20.38 | — |
| 2024-07-17 | 20.38 | $20.38 | — |
| 2024-07-16 | 20.38 | $20.38 | — |
| 2024-07-15 | 20.38 | $20.38 | — |
| 2024-07-12 | 20.38 | $20.38 | — |
| 2024-07-11 | 20.38 | $20.38 | — |
| 2024-07-10 | 20.38 | $20.38 | — |
| 2024-07-09 | 20.38 | $20.38 | — |
| 2024-07-08 | 20.38 | $20.38 | — |
| 2024-07-05 | 20.38 | $20.38 | — |
| 2024-07-03 | 20.38 | $20.38 | — |
| 2024-07-02 | 20.38 | $20.38 | — |
| 2024-07-01 | 20.38 | $20.38 | — |
| 2024-06-28 | 20.38 | $20.38 | — |
| 2024-06-27 | 20.38 | $20.38 | — |
| 2024-06-26 | 20.38 | $20.38 | — |
| 2024-06-25 | 20.38 | $20.38 | — |
| 2024-06-24 | 20.38 | $20.38 | — |
| 2024-06-21 | 20.38 | $20.38 | — |
| 2024-06-20 | 20.38 | $20.38 | — |
| 2024-06-18 | 20.38 | $20.38 | — |
| 2024-06-17 | 20.38 | $20.38 | — |
| 2024-06-14 | 20.38 | $20.38 | — |
| 2024-06-13 | 20.38 | $20.38 | — |
| 2024-06-12 | 20.38 | $20.38 | — |
| 2024-06-11 | 20.38 | $20.38 | — |
| 2024-06-10 | 20.38 | $20.38 | — |
| 2024-06-07 | 20.38 | $20.38 | — |
| 2024-06-06 | 20.38 | $20.38 | — |
| 2024-06-05 | 20.38 | $20.38 | — |
| 2024-06-04 | 20.38 | $20.38 | — |
| 2024-06-03 | 20.38 | $20.38 | — |
| 2024-05-31 | 20.38 | $20.38 | — |
| 2024-05-30 | 20.38 | $20.38 | — |
| 2024-05-29 | 20.38 | $20.38 | — |
| 2024-05-28 | 20.38 | $20.38 | — |
| 2024-05-24 | 20.38 | $20.38 | — |
| 2024-05-23 | 20.38 | $20.38 | — |
| 2024-05-22 | 20.38 | $20.38 | — |
| 2024-05-21 | 20.38 | $20.38 | — |
| 2024-05-20 | 20.38 | $20.38 | — |
| 2024-05-17 | 20.38 | $20.38 | — |
| 2024-05-16 | 20.38 | $20.38 | — |
| 2024-05-15 | 20.38 | $20.38 | — |
| 2024-05-14 | 20.38 | $20.38 | — |
| 2024-05-13 | 20.38 | $20.38 | — |
| 2024-05-10 | 20.38 | $20.38 | — |
| 2024-05-09 | 20.38 | $20.38 | — |
| 2024-05-08 | 20.38 | $20.38 | — |
| 2024-05-07 | 20.38 | $20.38 | — |
| 2024-05-06 | 20.38 | $20.38 | — |
| 2024-05-03 | 20.38 | $20.38 | — |
| 2024-05-02 | 20.38 | $20.38 | — |
| 2024-05-01 | 20.38 | $20.38 | — |
| 2024-04-30 | 20.38 | $20.38 | — |
| 2024-04-29 | 20.38 | $20.38 | — |
| 2024-04-26 | 20.38 | $20.38 | — |
| 2024-04-25 | 20.38 | $20.38 | — |
| 2024-04-24 | 20.38 | $20.38 | — |
| 2024-04-23 | 20.38 | $20.38 | — |
| 2024-04-22 | 20.38 | $20.38 | — |
| 2024-04-19 | 20.38 | $20.38 | — |
| 2024-04-18 | 20.38 | $20.38 | — |
| 2024-04-17 | 20.38 | $20.38 | — |
| 2024-04-16 | 20.38 | $20.38 | — |
| 2024-04-15 | 20.38 | $20.38 | — |
| 2024-04-12 | 20.38 | $20.38 | — |
| 2024-04-11 | 20.38 | $20.38 | — |
| 2024-04-10 | 20.38 | $20.38 | — |
| 2024-04-09 | 20.37 | $20.38 | — |
| 2024-04-08 | 20.37 | $20.38 | — |
| 2024-04-05 | 20.37 | $20.38 | — |
| 2024-04-04 | 20.37 | $20.38 | — |
| 2024-04-03 | 20.37 | $20.38 | — |
| 2024-04-02 | 20.37 | $20.38 | — |
| 2024-04-01 | 20.37 | $20.38 | — |
| 2024-03-28 | 20.37 | $20.38 | — |
| 2024-03-27 | 20.37 | $20.38 | — |
| 2024-03-26 | 20.37 | $20.38 | — |
| 2024-03-25 | 20.37 | $20.38 | — |
| 2024-03-22 | 20.37 | $20.38 | — |
| 2024-03-21 | 20.37 | $20.38 | — |
| 2024-03-20 | 20.37 | $20.38 | — |
| 2024-03-19 | 20.37 | $20.38 | — |
| 2024-03-18 | 20.37 | $20.38 | — |
| 2024-03-15 | 20.37 | $20.38 | — |
| 2024-03-14 | 20.36 | $20.38 | — |
| 2024-03-13 | 20.36 | $20.38 | — |
| 2024-03-12 | 20.36 | $20.38 | — |
| 2024-03-11 | 20.36 | $20.38 | — |
| 2024-03-08 | 20.36 | $20.38 | — |
| 2024-03-07 | 20.36 | $20.38 | — |
| 2024-03-06 | 20.36 | $20.38 | — |
| 2024-03-05 | 20.36 | $20.38 | — |
| 2024-03-04 | 20.36 | $20.38 | — |
| 2024-03-01 | 20.36 | $20.38 | — |
| 2024-02-29 | 20.35 | $20.38 | — |
| 2024-02-28 | 20.35 | $20.38 | — |
| 2024-02-27 | 20.35 | $20.38 | — |
| 2024-02-26 | 20.35 | $20.38 | — |
| 2024-02-23 | 20.35 | $20.38 | — |
| 2024-02-22 | 20.35 | $20.38 | — |
| 2024-02-21 | 20.35 | $20.38 | — |
| 2024-02-20 | 20.35 | $20.38 | — |
| 2024-02-16 | 20.35 | $20.38 | — |
| 2024-02-15 | 20.35 | $20.38 | — |
| 2024-02-14 | 20.35 | $20.38 | — |
| 2024-02-13 | 20.35 | $20.38 | — |
| 2024-02-12 | 20.35 | $20.38 | — |
| 2024-02-09 | 20.35 | $20.38 | — |
| 2024-02-08 | 20.35 | $20.38 | — |
| 2024-02-07 | 20.35 | $20.38 | — |
| 2024-02-06 | 20.35 | $20.38 | — |
| 2024-02-05 | 20.35 | $20.38 | — |
| 2024-02-02 | 20.35 | $20.38 | — |
| 2024-02-01 | 20.36 | $20.38 | — |
| 2024-01-31 | 20.36 | $20.38 | — |
| 2024-01-30 | 20.36 | $20.38 | — |
| 2024-01-29 | 20.37 | $20.38 | — |
| 2024-01-26 | 20.37 | $20.38 | — |
| 2024-01-25 | 20.38 | $20.38 | — |
| 2024-01-24 | 20.38 | $20.38 | — |
| 2024-01-23 | 20.39 | $20.38 | — |
| 2024-01-22 | 20.40 | $20.38 | — |
| 2024-01-19 | 20.41 | $20.38 | — |
| 2024-01-18 | 20.42 | $20.38 | — |
| 2024-01-17 | 20.43 | $20.38 | — |
| 2024-01-16 | 20.44 | $20.38 | — |
| 2024-01-12 | 20.46 | $20.38 | — |
| 2024-01-11 | 20.47 | $20.38 | — |
| 2024-01-10 | 20.49 | $20.38 | — |
| 2024-01-09 | 20.51 | $20.38 | — |
| 2024-01-08 | 20.53 | $20.38 | — |
| 2024-01-05 | 20.55 | $20.38 | — |
| 2024-01-04 | 20.57 | $20.38 | — |
| 2024-01-03 | 20.59 | $20.38 | — |
| 2024-01-02 | 20.61 | $20.38 | — |
| 2023-12-29 | 20.63 | $20.38 | — |
| 2023-12-28 | 20.65 | $20.38 | — |
| 2023-12-27 | 20.67 | $20.38 | — |
| 2023-12-26 | 20.69 | $20.38 | — |
| 2023-12-22 | 20.70 | $20.38 | — |
| 2023-12-21 | 20.71 | $20.38 | — |
| 2023-12-20 | 20.71 | $20.38 | — |
| 2023-12-19 | 20.71 | $20.38 | — |
| 2023-12-18 | 20.70 | $20.38 | — |
| 2023-12-15 | 20.67 | $20.38 | — |
| 2023-12-14 | 20.63 | $20.38 | — |
| 2023-12-13 | 20.57 | $20.38 | — |
| 2023-12-12 | 20.49 | $20.38 | — |
| 2023-12-11 | 20.37 | $20.38 | — |
| 2023-12-08 | 20.23 | $20.38 | — |
| 2023-12-07 | 20.04 | $20.38 | — |
| 2023-12-06 | 19.81 | $20.38 | — |
| 2023-12-05 | 19.51 | $20.38 | — |
| 2023-12-04 | 19.15 | $20.38 | 1875 |
| 2023-12-01 | 18.70 | $18.65 | — |
| 2023-11-30 | 18.71 | $18.65 | — |
| 2023-11-29 | 18.71 | $18.65 | — |
| 2023-11-28 | 18.71 | $18.65 | — |
| 2023-11-27 | 18.71 | $18.65 | — |
| 2023-11-24 | 18.72 | $18.65 | — |
| 2023-11-22 | 18.72 | $18.65 | — |
| 2023-11-21 | 18.72 | $18.65 | — |
| 2023-11-20 | 18.72 | $18.65 | — |
| 2023-11-17 | 18.73 | $18.65 | — |
| 2023-11-16 | 18.73 | $18.65 | — |
| 2023-11-15 | 18.73 | $18.65 | — |
| 2023-11-14 | 18.73 | $18.65 | — |
| 2023-11-13 | 18.73 | $18.65 | — |
| 2023-11-10 | 18.73 | $18.65 | — |
| 2023-11-09 | 18.73 | $18.65 | — |
| 2023-11-08 | 18.73 | $18.65 | — |
| 2023-11-07 | 18.73 | $18.65 | — |
| 2023-11-06 | 18.73 | $18.65 | — |
| 2023-11-03 | 18.73 | $18.65 | — |
| 2023-11-02 | 18.73 | $18.65 | — |
| 2023-11-01 | 18.73 | $18.65 | — |
| 2023-10-31 | 18.72 | $18.65 | — |
| 2023-10-30 | 18.72 | $18.65 | — |
| 2023-10-27 | 18.71 | $18.65 | — |
| 2023-10-26 | 18.70 | $18.65 | — |
| 2023-10-25 | 18.69 | $18.65 | — |
| 2023-10-24 | 18.68 | $18.65 | — |
| 2023-10-23 | 18.67 | $18.65 | — |
| 2023-10-20 | 18.66 | $18.65 | — |
| 2023-10-19 | 18.65 | $18.65 | — |
| 2023-10-18 | 18.63 | $18.65 | — |
| 2023-10-17 | 18.61 | $18.65 | — |
| 2023-10-16 | 18.60 | $18.65 | — |
| 2023-10-13 | 18.58 | $18.65 | — |
| 2023-10-12 | 18.56 | $18.65 | — |
| 2023-10-11 | 18.54 | $18.65 | — |
| 2023-10-10 | 18.51 | $18.65 | — |
| 2023-10-09 | 18.49 | $18.65 | — |
| 2023-10-06 | 18.47 | $18.65 | — |
| 2023-10-05 | 18.45 | $18.65 | — |
| 2023-10-04 | 18.43 | $18.65 | — |
| 2023-10-03 | 18.42 | $18.65 | — |
| 2023-10-02 | 18.41 | $18.65 | — |
| 2023-09-29 | 18.41 | $18.65 | — |
| 2023-09-28 | 18.41 | $18.65 | — |
| 2023-09-27 | 18.43 | $18.65 | — |
| 2023-09-26 | 18.46 | $18.65 | — |
| 2023-09-25 | 18.51 | $18.65 | — |
| 2023-09-22 | 18.58 | $18.65 | — |
| 2023-09-21 | 18.68 | $18.65 | — |
| 2023-09-20 | 18.82 | $18.65 | — |
| 2023-09-19 | 18.99 | $18.65 | — |
| 2023-09-18 | 19.22 | $18.65 | — |
| 2023-09-15 | 19.50 | $18.65 | — |
| 2023-09-14 | 19.85 | $18.65 | 2550 |
| 2023-09-13 | 20.29 | $20.51 | — |
| 2023-09-12 | 20.25 | $20.51 | — |
| 2023-09-11 | 20.20 | $20.51 | — |
| 2023-09-08 | 20.15 | $20.51 | — |
| 2023-09-07 | 20.09 | $20.51 | — |
| 2023-09-06 | 20.03 | $20.51 | — |
| 2023-09-05 | 19.97 | $20.51 | — |
| 2023-09-01 | 19.91 | $20.51 | — |
| 2023-08-31 | 19.84 | $20.51 | — |
| 2023-08-30 | 19.78 | $20.51 | — |
| 2023-08-29 | 19.72 | $20.51 | — |
| 2023-08-28 | 19.66 | $20.51 | — |
| 2023-08-25 | 19.61 | $20.51 | — |
| 2023-08-24 | 19.57 | $20.51 | — |
| 2023-08-23 | 19.55 | $20.51 | — |
| 2023-08-22 | 19.54 | $20.51 | — |
| 2023-08-21 | 19.56 | $20.51 | — |
| 2023-08-18 | 19.61 | $20.51 | — |
| 2023-08-17 | 19.70 | $20.51 | — |
| 2023-08-16 | 19.83 | $20.51 | — |
| 2023-08-15 | 20.03 | $20.51 | — |
| 2023-08-14 | 20.29 | $20.51 | — |
| 2023-08-11 | 20.65 | $20.51 | — |
| 2023-08-10 | 21.12 | $20.51 | — |
| 2023-08-09 | 21.71 | $20.51 | — |
| 2023-08-08 | 22.46 | $20.51 | — |
| 2023-08-07 | 23.40 | $20.51 | — |
| 2023-08-04 | 24.55 | $20.51 | 100 |
| 2023-08-03 | 25.97 | $25.97 | — |
| 2023-08-02 | 25.97 | $25.97 | — |
| 2023-08-01 | 25.97 | $25.97 | — |
| 2023-07-31 | 25.97 | $25.97 | — |
| 2023-07-28 | 25.97 | $25.97 | — |
| 2023-07-27 | 25.97 | $25.97 | — |
| 2023-07-26 | 25.97 | $25.97 | — |
| 2023-07-25 | 25.97 | $25.97 | — |
| 2023-07-24 | 25.97 | $25.97 | — |
| 2023-07-21 | 25.97 | $25.97 | — |
| 2023-07-20 | 25.97 | $25.97 | — |
| 2023-07-19 | 25.97 | $25.97 | — |
| 2023-07-18 | 25.97 | $25.97 | — |
| 2023-07-17 | 25.97 | $25.97 | — |
| 2023-07-14 | 25.97 | $25.97 | — |
| 2023-07-13 | 25.97 | $25.97 | — |
| 2023-07-12 | 25.97 | $25.97 | — |
| 2023-07-11 | 25.97 | $25.97 | — |
| 2023-07-10 | 25.97 | $25.97 | — |
| 2023-07-07 | 25.97 | $25.97 | — |
| 2023-07-06 | 25.97 | $25.97 | — |
| 2023-07-05 | 25.97 | $25.97 | — |
| 2023-07-03 | 25.97 | $25.97 | — |
| 2023-06-30 | 25.97 | $25.97 | — |
| 2023-06-29 | 25.97 | $25.97 | — |
| 2023-06-28 | 25.97 | $25.97 | — |
| 2023-06-27 | 25.97 | $25.97 | — |
| 2023-06-26 | 25.97 | $25.97 | — |
| 2023-06-23 | 25.97 | $25.97 | — |
| 2023-06-22 | 25.97 | $25.97 | — |
| 2023-06-21 | 25.97 | $25.97 | — |
| 2023-06-20 | 25.97 | $25.97 | — |
| 2023-06-16 | 25.96 | $25.97 | — |
| 2023-06-15 | 25.96 | $25.97 | — |
| 2023-06-14 | 25.96 | $25.97 | — |
| 2023-06-13 | 25.96 | $25.97 | — |
| 2023-06-12 | 25.96 | $25.97 | — |
| 2023-06-09 | 25.96 | $25.97 | — |
| 2023-06-08 | 25.96 | $25.97 | — |
| 2023-06-07 | 25.96 | $25.97 | — |
| 2023-06-06 | 25.96 | $25.97 | — |
| 2023-06-05 | 25.96 | $25.97 | — |
| 2023-06-02 | 25.96 | $25.97 | — |
| 2023-06-01 | 25.96 | $25.97 | — |
| 2023-05-31 | 25.96 | $25.97 | — |
| 2023-05-30 | 25.96 | $25.97 | — |
| 2023-05-26 | 25.96 | $25.97 | — |
| 2023-05-25 | 25.96 | $25.97 | — |
| 2023-05-24 | 25.96 | $25.97 | — |
| 2023-05-23 | 25.95 | $25.97 | — |
| 2023-05-22 | 25.95 | $25.97 | — |
| 2023-05-19 | 25.95 | $25.97 | — |
| 2023-05-18 | 25.95 | $25.97 | — |
| 2023-05-17 | 25.95 | $25.97 | — |
| 2023-05-16 | 25.95 | $25.97 | — |
| 2023-05-15 | 25.95 | $25.97 | — |
| 2023-05-12 | 25.95 | $25.97 | — |
| 2023-05-11 | 25.95 | $25.97 | — |
| 2023-05-10 | 25.94 | $25.97 | — |
| 2023-05-09 | 25.94 | $25.97 | — |
| 2023-05-08 | 25.94 | $25.97 | — |
| 2023-05-05 | 25.94 | $25.97 | — |
| 2023-05-04 | 25.94 | $25.97 | — |
| 2023-05-03 | 25.94 | $25.97 | — |
| 2023-05-02 | 25.94 | $25.97 | — |
| 2023-05-01 | 25.93 | $25.97 | — |
| 2023-04-28 | 25.93 | $25.97 | — |
| 2023-04-27 | 25.93 | $25.97 | — |
| 2023-04-26 | 25.93 | $25.97 | — |
| 2023-04-25 | 25.93 | $25.97 | — |
| 2023-04-24 | 25.93 | $25.97 | — |
| 2023-04-21 | 25.93 | $25.97 | — |
| 2023-04-20 | 25.93 | $25.97 | — |
| 2023-04-19 | 25.93 | $25.97 | — |
| 2023-04-18 | 25.92 | $25.97 | — |
| 2023-04-17 | 25.92 | $25.97 | — |
| 2023-04-14 | 25.92 | $25.97 | — |
| 2023-04-13 | 25.92 | $25.97 | — |
| 2023-04-12 | 25.92 | $25.97 | — |
| 2023-04-11 | 25.93 | $25.97 | — |
| 2023-04-10 | 25.93 | $25.97 | — |
| 2023-04-06 | 25.93 | $25.97 | — |
| 2023-04-05 | 25.93 | $25.97 | — |
| 2023-04-04 | 25.93 | $25.97 | — |
| 2023-04-03 | 25.94 | $25.97 | — |
| 2023-03-31 | 25.94 | $25.97 | — |
| 2023-03-30 | 25.95 | $25.97 | — |
| 2023-03-29 | 25.95 | $25.97 | — |
| 2023-03-28 | 25.96 | $25.97 | — |
| 2023-03-27 | 25.97 | $25.97 | — |
| 2023-03-24 | 25.98 | $25.97 | — |
| 2023-03-23 | 25.99 | $25.97 | — |
| 2023-03-22 | 26.00 | $25.97 | — |
| 2023-03-21 | 26.01 | $25.97 | — |
| 2023-03-20 | 26.03 | $25.97 | — |
| 2023-03-17 | 26.04 | $25.97 | — |
| 2023-03-16 | 26.06 | $25.97 | — |
| 2023-03-15 | 26.08 | $25.97 | — |
| 2023-03-14 | 26.09 | $25.97 | — |
| 2023-03-13 | 26.12 | $25.97 | — |
| 2023-03-10 | 26.14 | $25.97 | — |
| 2023-03-09 | 26.16 | $25.97 | — |
| 2023-03-08 | 26.18 | $25.97 | — |
| 2023-03-07 | 26.21 | $25.97 | — |
| 2023-03-06 | 26.23 | $25.97 | — |
| 2023-03-03 | 26.25 | $25.97 | — |
| 2023-03-02 | 26.27 | $25.97 | — |
| 2023-03-01 | 26.29 | $25.97 | — |
| 2023-02-28 | 26.30 | $25.97 | — |
| 2023-02-27 | 26.31 | $25.97 | — |
| 2023-02-24 | 26.31 | $25.97 | — |
| 2023-02-23 | 26.30 | $25.97 | — |
| 2023-02-22 | 26.28 | $25.97 | — |
| 2023-02-21 | 26.25 | $25.97 | — |
| 2023-02-17 | 26.19 | $25.97 | — |
| 2023-02-16 | 26.12 | $25.97 | — |
| 2023-02-15 | 26.01 | $25.97 | — |
| 2023-02-14 | 25.87 | $25.97 | — |
| 2023-02-13 | 25.69 | $25.97 | — |
| 2023-02-10 | 25.46 | $25.97 | — |
| 2023-02-09 | 25.17 | $25.97 | — |
| 2023-02-08 | 24.82 | $25.97 | 300 |
| 2023-02-07 | 24.37 | $24.25 | — |
| 2023-02-06 | 24.37 | $24.25 | — |
| 2023-02-03 | 24.37 | $24.25 | — |
| 2023-02-02 | 24.37 | $24.25 | — |
| 2023-02-01 | 24.35 | $24.25 | — |
| 2023-01-31 | 24.34 | $24.25 | — |
| 2023-01-30 | 24.31 | $24.25 | — |
| 2023-01-27 | 24.28 | $24.25 | — |
| 2023-01-26 | 24.23 | $24.25 | — |
| 2023-01-25 | 24.17 | $24.25 | — |
| 2023-01-24 | 24.10 | $24.25 | — |
| 2023-01-23 | 24.00 | $24.25 | — |
| 2023-01-20 | 23.88 | $24.25 | — |
| 2023-01-19 | 23.73 | $24.25 | 300 |
| 2023-01-18 | 23.55 | $23.55 | — |
| 2023-01-17 | 23.55 | $23.55 | — |
| 2023-01-13 | 23.55 | $23.55 | — |
| 2023-01-12 | 23.55 | $23.55 | — |
| 2023-01-11 | 23.55 | $23.55 | — |
| 2023-01-10 | 23.55 | $23.55 | — |
| 2023-01-09 | 23.55 | $23.55 | — |
| 2023-01-06 | 23.55 | $23.55 | — |
| 2023-01-05 | 23.55 | $23.55 | — |
| 2023-01-04 | 23.55 | $23.55 | — |
| 2023-01-03 | 23.55 | $23.55 | — |
| 2022-12-30 | 23.55 | $23.55 | — |
| 2022-12-29 | 23.55 | $23.55 | — |
| 2022-12-28 | 23.55 | $23.55 | — |
| 2022-12-27 | 23.55 | $23.55 | — |
| 2022-12-23 | 23.55 | $23.55 | — |
| 2022-12-22 | 23.55 | $23.55 | — |
| 2022-12-21 | 23.55 | $23.55 | — |
| 2022-12-20 | 23.55 | $23.55 | — |
| 2022-12-19 | 23.55 | $23.55 | — |
| 2022-12-16 | 23.55 | $23.55 | — |
| 2022-12-15 | 23.55 | $23.55 | — |
| 2022-12-14 | 23.55 | $23.55 | — |
| 2022-12-13 | 23.55 | $23.55 | — |
| 2022-12-12 | 23.55 | $23.55 | — |
| 2022-12-09 | 23.55 | $23.55 | — |
| 2022-12-08 | 23.55 | $23.55 | — |
| 2022-12-07 | 23.55 | $23.55 | — |
| 2022-12-06 | 23.55 | $23.55 | — |
| 2022-12-05 | 23.55 | $23.55 | — |
| 2022-12-02 | 23.55 | $23.55 | — |
| 2022-12-01 | 23.55 | $23.55 | — |
| 2022-11-30 | 23.55 | $23.55 | — |
| 2022-11-29 | 23.55 | $23.55 | — |
| 2022-11-28 | 23.55 | $23.55 | — |
| 2022-11-25 | 23.55 | $23.55 | — |
| 2022-11-23 | 23.55 | $23.55 | — |
| 2022-11-22 | 23.55 | $23.55 | — |
| 2022-11-21 | 23.55 | $23.55 | — |
| 2022-11-18 | 23.55 | $23.55 | — |
| 2022-11-17 | 23.55 | $23.55 | — |
| 2022-11-16 | 23.55 | $23.55 | — |
| 2022-11-15 | 23.55 | $23.55 | — |
| 2022-11-14 | 23.55 | $23.55 | — |
| 2022-11-11 | 23.55 | $23.55 | — |
| 2022-11-10 | 23.55 | $23.55 | — |
| 2022-11-09 | 23.55 | $23.55 | — |
| 2022-11-08 | 23.55 | $23.55 | — |
| 2022-11-07 | 23.55 | $23.55 | — |
| 2022-11-04 | 23.55 | $23.55 | — |
| 2022-11-03 | 23.55 | $23.55 | — |
| 2022-11-02 | 23.55 | $23.55 | — |
| 2022-11-01 | 23.55 | $23.55 | — |
| 2022-10-31 | 23.55 | $23.55 | — |
| 2022-10-28 | 23.55 | $23.55 | — |
| 2022-10-27 | 23.55 | $23.55 | — |
| 2022-10-26 | 23.55 | $23.55 | — |
| 2022-10-25 | 23.55 | $23.55 | — |
| 2022-10-24 | 23.55 | $23.55 | — |
| 2022-10-21 | 23.55 | $23.55 | — |
| 2022-10-20 | 23.55 | $23.55 | — |
| 2022-10-19 | 23.55 | $23.55 | — |
| 2022-10-18 | 23.55 | $23.55 | — |
| 2022-10-17 | 23.54 | $23.55 | — |
| 2022-10-14 | 23.54 | $23.55 | — |
| 2022-10-13 | 23.54 | $23.55 | — |
| 2022-10-12 | 23.54 | $23.55 | — |
| 2022-10-11 | 23.54 | $23.55 | — |
| 2022-10-10 | 23.54 | $23.55 | — |
| 2022-10-07 | 23.54 | $23.55 | — |
| 2022-10-06 | 23.54 | $23.55 | — |
| 2022-10-05 | 23.54 | $23.55 | — |
| 2022-10-04 | 23.54 | $23.55 | — |
| 2022-10-03 | 23.54 | $23.55 | — |
| 2022-09-30 | 23.53 | $23.55 | — |
| 2022-09-29 | 23.53 | $23.55 | 345 |
| 2022-09-28 | 23.52 | $23.53 | — |
| 2022-09-27 | 23.53 | $23.53 | — |
| 2022-09-26 | 23.53 | $23.53 | — |
| 2022-09-23 | 23.53 | $23.53 | — |
| 2022-09-22 | 23.53 | $23.53 | — |
| 2022-09-21 | 23.53 | $23.53 | — |
| 2022-09-20 | 23.53 | $23.53 | — |
| 2022-09-19 | 23.54 | $23.53 | — |
| 2022-09-16 | 23.54 | $23.53 | — |
| 2022-09-15 | 23.54 | $23.53 | — |
| 2022-09-14 | 23.55 | $23.53 | — |
| 2022-09-13 | 23.55 | $23.53 | — |
| 2022-09-12 | 23.55 | $23.53 | — |
| 2022-09-09 | 23.56 | $23.53 | — |
| 2022-09-08 | 23.56 | $23.53 | — |
| 2022-09-07 | 23.57 | $23.53 | — |
| 2022-09-06 | 23.57 | $23.53 | — |
| 2022-09-02 | 23.58 | $23.53 | — |
| 2022-09-01 | 23.59 | $23.53 | — |
| 2022-08-31 | 23.59 | $23.53 | — |
| 2022-08-30 | 23.60 | $23.53 | — |
| 2022-08-29 | 23.60 | $23.53 | — |
| 2022-08-26 | 23.61 | $23.53 | — |
| 2022-08-25 | 23.62 | $23.53 | — |
| 2022-08-24 | 23.62 | $23.53 | — |
| 2022-08-23 | 23.63 | $23.53 | — |
| 2022-08-22 | 23.63 | $23.53 | — |
| 2022-08-19 | 23.64 | $23.53 | — |
| 2022-08-18 | 23.64 | $23.53 | — |
| 2022-08-17 | 23.63 | $23.53 | — |
| 2022-08-16 | 23.63 | $23.53 | — |
| 2022-08-15 | 23.62 | $23.53 | — |
| 2022-08-12 | 23.61 | $23.53 | — |
| 2022-08-11 | 23.59 | $23.53 | — |
| 2022-08-10 | 23.56 | $23.53 | — |
| 2022-08-09 | 23.53 | $23.53 | — |
| 2022-08-08 | 23.48 | $23.53 | — |
| 2022-08-05 | 23.42 | $23.53 | 660 |
| 2022-08-04 | 23.35 | $23.21 | — |
| 2022-08-03 | 23.36 | $23.21 | — |
| 2022-08-02 | 23.36 | $23.21 | — |
| 2022-08-01 | 23.37 | $23.21 | — |
| 2022-07-29 | 23.38 | $23.21 | — |
| 2022-07-28 | 23.38 | $23.21 | — |
| 2022-07-27 | 23.38 | $23.21 | — |
| 2022-07-26 | 23.38 | $23.21 | — |
| 2022-07-25 | 23.38 | $23.21 | — |
| 2022-07-22 | 23.37 | $23.21 | — |
| 2022-07-21 | 23.36 | $23.21 | — |
| 2022-07-20 | 23.34 | $23.21 | — |
| 2022-07-19 | 23.32 | $23.21 | — |
| 2022-07-18 | 23.28 | $23.21 | — |
| 2022-07-15 | 23.24 | $23.21 | — |
| 2022-07-14 | 23.18 | $23.21 | — |
| 2022-07-13 | 23.10 | $23.21 | 1500 |
| 2022-07-12 | 23.01 | $22.83 | — |
| 2022-07-11 | 23.01 | $22.83 | — |
| 2022-07-08 | 23.02 | $22.83 | — |
| 2022-07-07 | 23.02 | $22.83 | — |
| 2022-07-06 | 23.02 | $22.83 | — |
| 2022-07-05 | 23.02 | $22.83 | — |
| 2022-07-01 | 23.02 | $22.83 | — |
| 2022-06-30 | 23.02 | $22.83 | — |
| 2022-06-29 | 23.01 | $22.83 | — |
| 2022-06-28 | 23.00 | $22.83 | — |
| 2022-06-27 | 22.99 | $22.83 | — |
| 2022-06-24 | 22.97 | $22.83 | — |
| 2022-06-23 | 22.95 | $22.83 | — |
| 2022-06-22 | 22.92 | $22.83 | — |
| 2022-06-21 | 22.88 | $22.83 | — |
| 2022-06-17 | 22.84 | $22.83 | — |
| 2022-06-16 | 22.79 | $22.83 | — |
| 2022-06-15 | 22.73 | $22.83 | — |
| 2022-06-14 | 22.66 | $22.83 | — |
| 2022-06-13 | 22.57 | $22.83 | — |
| 2022-06-10 | 22.47 | $22.83 | — |
| 2022-06-09 | 22.36 | $22.83 | — |
| 2022-06-08 | 22.22 | $22.83 | — |
| 2022-06-07 | 22.07 | $22.83 | — |
| 2022-06-06 | 21.89 | $22.83 | 3000 |
| 2022-06-03 | 21.68 | $22.33 | — |
| 2022-06-02 | 21.60 | $22.33 | — |
| 2022-06-01 | 21.52 | $22.33 | — |
| 2022-05-31 | 21.44 | $22.33 | — |
| 2022-05-27 | 21.36 | $22.33 | — |
| 2022-05-26 | 21.28 | $22.33 | — |
| 2022-05-25 | 21.21 | $22.33 | — |
| 2022-05-24 | 21.15 | $22.33 | — |
| 2022-05-23 | 21.11 | $22.33 | — |
| 2022-05-20 | 21.08 | $22.33 | — |
| 2022-05-19 | 21.09 | $22.33 | — |
| 2022-05-18 | 21.12 | $22.33 | 300 |
| 2022-05-17 | 21.21 | $22.45 | — |
| 2022-05-16 | 21.30 | $22.45 | — |
| 2022-05-13 | 21.46 | $22.45 | — |
| 2022-05-12 | 21.69 | $22.45 | — |
| 2022-05-11 | 22.02 | $22.45 | 1800 |
| 2022-05-10 | 22.45 | $20.49 | — |
| 2022-05-09 | 23.64 | $20.49 | — |
| 2022-05-06 | 25.12 | $20.49 | — |
| 2022-05-05 | 26.95 | $20.49 | 300 |
| 2022-05-04 | 29.19 | $29.12 | — |
| 2022-05-03 | 29.19 | $29.12 | — |
| 2022-05-02 | 29.20 | $29.12 | — |
| 2022-04-29 | 29.20 | $29.12 | — |
| 2022-04-28 | 29.20 | $29.12 | — |
| 2022-04-27 | 29.20 | $29.12 | — |
| 2022-04-26 | 29.21 | $29.12 | — |
| 2022-04-25 | 29.21 | $29.12 | — |
| 2022-04-22 | 29.21 | $29.12 | — |
| 2022-04-21 | 29.21 | $29.12 | — |
| 2022-04-20 | 29.21 | $29.12 | — |
| 2022-04-19 | 29.21 | $29.12 | — |
| 2022-04-18 | 29.21 | $29.12 | — |
| 2022-04-14 | 29.21 | $29.12 | — |
| 2022-04-13 | 29.21 | $29.12 | — |
| 2022-04-12 | 29.20 | $29.12 | — |
| 2022-04-11 | 29.20 | $29.12 | — |
| 2022-04-08 | 29.20 | $29.12 | — |
| 2022-04-07 | 29.19 | $29.12 | — |
| 2022-04-06 | 29.18 | $29.12 | — |
| 2022-04-05 | 29.17 | $29.12 | — |
| 2022-04-04 | 29.16 | $29.12 | — |
| 2022-04-01 | 29.15 | $29.12 | — |
| 2022-03-31 | 29.13 | $29.12 | — |
| 2022-03-30 | 29.11 | $29.12 | — |
| 2022-03-29 | 29.10 | $29.12 | — |
| 2022-03-28 | 29.07 | $29.12 | — |
| 2022-03-25 | 29.05 | $29.12 | — |
| 2022-03-24 | 29.02 | $29.12 | — |
| 2022-03-23 | 28.99 | $29.12 | — |
| 2022-03-22 | 28.96 | $29.12 | — |
| 2022-03-21 | 28.92 | $29.12 | — |
| 2022-03-18 | 28.88 | $29.12 | — |
| 2022-03-17 | 28.83 | $29.12 | — |
| 2022-03-16 | 28.79 | $29.12 | — |
| 2022-03-15 | 28.74 | $29.12 | — |
| 2022-03-14 | 28.69 | $29.12 | — |
| 2022-03-11 | 28.63 | $29.12 | — |
| 2022-03-10 | 28.58 | $29.12 | — |
| 2022-03-09 | 28.52 | $29.12 | — |
| 2022-03-08 | 28.47 | $29.12 | — |
| 2022-03-07 | 28.41 | $29.12 | — |
| 2022-03-04 | 28.36 | $29.12 | — |
| 2022-03-03 | 28.32 | $29.12 | — |
| 2022-03-02 | 28.28 | $29.12 | — |
| 2022-03-01 | 28.26 | $29.12 | — |
| 2022-02-28 | 28.25 | $29.12 | — |
| 2022-02-25 | 28.26 | $29.12 | — |
| 2022-02-24 | 28.30 | $29.12 | — |
| 2022-02-23 | 28.37 | $29.12 | — |
| 2022-02-22 | 28.48 | $29.12 | — |
| 2022-02-18 | 28.65 | $29.12 | — |
| 2022-02-17 | 28.87 | $29.12 | — |
| 2022-02-16 | 29.17 | $29.12 | — |
| 2022-02-15 | 29.56 | $29.12 | — |
| 2022-02-14 | 30.07 | $29.12 | — |
| 2022-02-11 | 30.70 | $29.12 | — |
| 2022-02-10 | 31.49 | $29.12 | — |
| 2022-02-09 | 32.47 | $29.12 | 1200 |
| 2022-02-08 | 33.66 | $33.75 | — |
| 2022-02-07 | 33.66 | $33.75 | — |
| 2022-02-04 | 33.66 | $33.75 | — |
| 2022-02-03 | 33.66 | $33.75 | — |
| 2022-02-02 | 33.65 | $33.75 | — |
| 2022-02-01 | 33.65 | $33.75 | — |
| 2022-01-31 | 33.65 | $33.75 | — |
| 2022-01-28 | 33.65 | $33.75 | — |
| 2022-01-27 | 33.65 | $33.75 | — |
| 2022-01-26 | 33.65 | $33.75 | — |
| 2022-01-25 | 33.65 | $33.75 | — |
| 2022-01-24 | 33.65 | $33.75 | — |
| 2022-01-21 | 33.65 | $33.75 | — |
| 2022-01-20 | 33.66 | $33.75 | — |
| 2022-01-19 | 33.66 | $33.75 | — |
| 2022-01-18 | 33.67 | $33.75 | — |
| 2022-01-14 | 33.68 | $33.75 | — |
| 2022-01-13 | 33.69 | $33.75 | — |
| 2022-01-12 | 33.70 | $33.75 | — |
| 2022-01-11 | 33.71 | $33.75 | — |
| 2022-01-10 | 33.73 | $33.75 | — |
| 2022-01-07 | 33.74 | $33.75 | — |
| 2022-01-06 | 33.76 | $33.75 | — |
| 2022-01-05 | 33.79 | $33.75 | — |
| 2022-01-04 | 33.81 | $33.75 | — |
| 2022-01-03 | 33.84 | $33.75 | — |
| 2021-12-31 | 33.87 | $33.75 | — |
| 2021-12-30 | 33.91 | $33.75 | — |
| 2021-12-29 | 33.94 | $33.75 | — |
| 2021-12-28 | 33.99 | $33.75 | — |
| 2021-12-27 | 34.03 | $33.75 | — |
| 2021-12-23 | 34.08 | $33.75 | — |
| 2021-12-22 | 34.13 | $33.75 | — |
| 2021-12-21 | 34.18 | $33.75 | — |
| 2021-12-20 | 34.24 | $33.75 | — |
| 2021-12-17 | 34.29 | $33.75 | — |
| 2021-12-16 | 34.35 | $33.75 | — |
| 2021-12-15 | 34.41 | $33.75 | — |
| 2021-12-14 | 34.46 | $33.75 | — |
| 2021-12-13 | 34.51 | $33.75 | — |
| 2021-12-10 | 34.56 | $33.75 | — |
| 2021-12-09 | 34.59 | $33.75 | — |
| 2021-12-08 | 34.62 | $33.75 | — |
| 2021-12-07 | 34.62 | $33.75 | — |
| 2021-12-06 | 34.61 | $33.75 | — |
| 2021-12-03 | 34.56 | $33.75 | — |
| 2021-12-02 | 34.48 | $33.75 | — |
| 2021-12-01 | 34.36 | $33.75 | — |
| 2021-11-30 | 34.19 | $33.75 | — |
| 2021-11-29 | 33.94 | $33.75 | — |
| 2021-11-26 | 33.62 | $33.75 | — |
| 2021-11-24 | 33.20 | $33.75 | — |
| 2021-11-23 | 32.67 | $33.75 | — |
| 2021-11-22 | 31.99 | $33.75 | — |
| 2021-11-19 | 31.15 | $33.75 | — |
| 2021-11-18 | 30.11 | $33.75 | 300 |
| 2021-11-17 | 28.83 | $28.83 | — |
| 2021-11-16 | 28.83 | $28.83 | — |
| 2021-11-15 | 28.83 | $28.83 | — |
| 2021-11-12 | 28.83 | $28.83 | — |
| 2021-11-11 | 28.83 | $28.83 | — |
| 2021-11-10 | 28.83 | $28.83 | — |
| 2021-11-09 | 28.83 | $28.83 | — |
| 2021-11-08 | 28.83 | $28.83 | — |
| 2021-11-05 | 28.83 | $28.83 | — |
| 2021-11-04 | 28.83 | $28.83 | — |
| 2021-11-03 | 28.83 | $28.83 | — |
| 2021-11-02 | 28.83 | $28.83 | — |
| 2021-11-01 | 28.83 | $28.83 | — |
| 2021-10-29 | 28.83 | $28.83 | — |
| 2021-10-28 | 28.83 | $28.83 | — |
| 2021-10-27 | 28.83 | $28.83 | — |
| 2021-10-26 | 28.83 | $28.83 | — |
| 2021-10-25 | 28.83 | $28.83 | — |
| 2021-10-22 | 28.83 | $28.83 | — |
| 2021-10-21 | 28.83 | $28.83 | — |
| 2021-10-20 | 28.83 | $28.83 | — |
| 2021-10-19 | 28.83 | $28.83 | — |
| 2021-10-18 | 28.83 | $28.83 | — |
| 2021-10-15 | 28.83 | $28.83 | — |
| 2021-10-14 | 28.83 | $28.83 | — |
| 2021-10-13 | 28.83 | $28.83 | — |
| 2021-10-12 | 28.83 | $28.83 | — |
| 2021-10-11 | 28.83 | $28.83 | — |
| 2021-10-08 | 28.83 | $28.83 | — |
| 2021-10-07 | 28.83 | $28.83 | — |
| 2021-10-06 | 28.83 | $28.83 | — |
| 2021-10-05 | 28.83 | $28.83 | — |
| 2021-10-04 | 28.83 | $28.83 | — |
| 2021-10-01 | 28.83 | $28.83 | — |
| 2021-09-30 | 28.83 | $28.83 | — |
| 2021-09-29 | 28.83 | $28.83 | — |
| 2021-09-28 | 28.83 | $28.83 | — |
| 2021-09-27 | 28.83 | $28.83 | — |
| 2021-09-24 | 28.83 | $28.83 | — |
| 2021-09-23 | 28.83 | $28.83 | — |
| 2021-09-22 | 28.83 | $28.83 | — |
| 2021-09-21 | 28.83 | $28.83 | — |
| 2021-09-20 | 28.83 | $28.83 | — |
| 2021-09-17 | 28.83 | $28.83 | — |
| 2021-09-16 | 28.83 | $28.83 | — |
| 2021-09-15 | 28.83 | $28.83 | — |
| 2021-09-14 | 28.83 | $28.83 | — |
| 2021-09-13 | 28.83 | $28.83 | — |
| 2021-09-10 | 28.83 | $28.83 | — |
| 2021-09-09 | 28.83 | $28.83 | — |
| 2021-09-08 | 28.83 | $28.83 | — |
| 2021-09-07 | 28.83 | $28.83 | — |
| 2021-09-03 | 28.83 | $28.83 | — |
| 2021-09-02 | 28.83 | $28.83 | — |
| 2021-09-01 | 28.83 | $28.83 | — |
| 2021-08-31 | 28.83 | $28.83 | — |
| 2021-08-30 | 28.83 | $28.83 | — |
| 2021-08-27 | 28.83 | $28.83 | — |
| 2021-08-26 | 28.83 | $28.83 | — |
| 2021-08-25 | 28.83 | $28.83 | — |
| 2021-08-24 | 28.83 | $28.83 | — |
| 2021-08-23 | 28.83 | $28.83 | — |
| 2021-08-20 | 28.83 | $28.83 | — |
| 2021-08-19 | 28.83 | $28.83 | — |
| 2021-08-18 | 28.83 | $28.83 | — |
| 2021-08-17 | 28.83 | $28.83 | — |
| 2021-08-16 | 28.83 | $28.83 | — |
| 2021-08-13 | 28.83 | $28.83 | — |
| 2021-08-12 | 28.83 | $28.83 | — |
| 2021-08-11 | 28.83 | $28.83 | — |
| 2021-08-10 | 28.83 | $28.83 | — |
| 2021-08-09 | 28.83 | $28.83 | — |
| 2021-08-06 | 28.83 | $28.83 | — |
| 2021-08-05 | 28.83 | $28.83 | — |
| 2021-08-04 | 28.83 | $28.83 | — |
| 2021-08-03 | 28.83 | $28.83 | — |
| 2021-08-02 | 28.83 | $28.83 | — |
| 2021-07-30 | 28.83 | $28.83 | — |
| 2021-07-29 | 28.83 | $28.83 | — |
| 2021-07-28 | 28.83 | $28.83 | — |
| 2021-07-27 | 28.83 | $28.83 | — |
| 2021-07-26 | 28.83 | $28.83 | — |
| 2021-07-23 | 28.83 | $28.83 | — |
| 2021-07-22 | 28.83 | $28.83 | — |
| 2021-07-21 | 28.83 | $28.83 | — |
| 2021-07-20 | 28.83 | $28.83 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.09
2026-07-14
Close Price
$24.19
Vol: 3
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.12
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 60.09 | $24.19 | 3 |
| 2026-07-13 | 60.09 | $24.19 | 3 |
| 2026-07-10 | 60.09 | $24.19 | 3 |
| 2026-07-09 | 60.09 | $24.19 | 3 |
| 2026-07-08 | 60.09 | $24.19 | — |
| 2026-07-07 | 60.09 | $24.19 | — |
| 2026-07-06 | 60.09 | $24.19 | 3 |
| 2026-07-02 | 60.09 | $24.19 | 3 |
| 2026-07-01 | 60.09 | $24.19 | 3 |
| 2026-06-30 | 60.09 | $24.19 | 3 |
| 2026-06-29 | 60.09 | $24.19 | 3 |
| 2026-06-26 | 60.09 | $24.19 | 3 |
| 2026-06-25 | 60.09 | $24.19 | 3 |
| 2026-06-24 | 60.09 | $24.19 | 3 |
| 2026-06-23 | 60.09 | $24.19 | 3 |
| 2026-06-22 | 60.09 | $24.19 | 3 |
| 2026-06-18 | 60.09 | $24.19 | 3 |
| 2026-06-17 | 60.09 | $24.19 | 3 |
| 2026-06-16 | 60.09 | $24.19 | 3 |
| 2026-06-15 | 60.09 | $24.19 | 3 |
| 2026-06-12 | 60.09 | $24.19 | 3 |
| 2026-06-11 | 60.09 | $24.19 | 3 |
| 2026-06-10 | 60.09 | $24.19 | 3 |
| 2026-06-09 | 60.09 | $24.19 | 3 |
| 2026-06-08 | 60.09 | $24.19 | — |
| 2026-06-05 | 60.09 | $24.19 | 3 |
| 2026-06-04 | 60.09 | $24.19 | 3 |
| 2026-06-03 | 60.09 | $24.19 | 3 |
| 2026-06-02 | 60.09 | $24.19 | 3 |
| 2026-06-01 | 60.09 | $24.19 | 3 |
| 2026-05-29 | 60.09 | $24.19 | 3 |
| 2026-05-28 | 60.09 | $24.19 | 3 |
| 2026-05-27 | 60.09 | $24.19 | 3 |
| 2026-05-26 | 60.09 | $24.19 | — |
| 2026-05-22 | 60.09 | $24.19 | 3 |
| 2026-05-21 | 60.09 | $24.19 | 3 |
| 2026-05-20 | 60.09 | $24.19 | 3 |
| 2026-05-19 | 60.09 | $24.19 | 3 |
| 2026-05-18 | 60.09 | $24.19 | 3 |
| 2026-05-15 | 60.09 | $24.19 | — |
| 2026-05-14 | 60.09 | $24.19 | 3 |
| 2026-05-13 | 60.09 | $24.19 | 3 |
| 2026-05-12 | 60.09 | $24.19 | 3 |
| 2026-05-11 | 60.09 | $24.19 | 3 |
| 2026-05-08 | 60.09 | $24.19 | 3 |
| 2026-05-07 | 60.09 | $24.19 | — |
| 2026-05-06 | 60.09 | $24.19 | 3 |
| 2026-05-05 | 60.09 | $24.19 | 3 |
| 2026-05-04 | 60.09 | $24.19 | 3 |
| 2026-05-01 | 60.09 | $24.19 | 3 |
| 2026-04-30 | 60.09 | $24.19 | 3 |
| 2026-04-29 | 60.09 | $24.19 | 3 |
| 2026-04-28 | 60.09 | $24.19 | 3 |
| 2026-04-27 | 60.09 | $24.19 | 3 |
| 2026-04-24 | 60.09 | $24.19 | 3 |
| 2026-04-23 | 60.09 | $24.19 | 3 |
| 2026-04-22 | 60.09 | $24.19 | 3 |
| 2026-04-21 | 60.09 | $24.19 | 3 |
| 2026-04-20 | 60.09 | $24.19 | — |
| 2026-04-17 | 60.09 | $24.19 | 1875 |
| 2026-04-16 | 60.09 | $24.19 | 1875 |
| 2026-04-15 | 60.09 | $24.19 | 1875 |
| 2026-04-14 | 60.09 | $24.19 | 1875 |
| 2026-04-13 | 60.09 | $24.19 | 1875 |
| 2026-04-10 | 60.09 | $24.19 | 1875 |
| 2026-04-09 | 60.09 | $24.19 | 1875 |
| 2026-04-08 | 60.09 | $24.19 | 1875 |
| 2026-04-07 | 60.09 | $24.19 | 1875 |
| 2026-04-06 | 60.09 | $24.19 | 1875 |
| 2026-04-02 | 60.09 | $24.19 | 1875 |
| 2026-04-01 | 60.09 | $24.19 | 1875 |
| 2026-03-31 | 60.09 | $24.19 | 1875 |
| 2026-03-30 | 60.09 | $24.19 | 1875 |
| 2026-03-27 | 60.09 | $24.19 | 1875 |
| 2026-03-26 | 60.09 | $24.19 | 1875 |
| 2026-03-25 | 60.09 | $24.19 | 1875 |
| 2026-03-24 | 60.09 | $24.19 | 1875 |
| 2026-03-23 | 60.09 | $24.19 | 1875 |
| 2026-03-20 | 60.09 | $24.19 | 1875 |
| 2026-03-19 | 60.09 | $24.19 | 1875 |
| 2026-03-18 | 60.09 | $24.19 | 1875 |
| 2026-03-17 | 60.09 | $24.19 | 1875 |
| 2026-03-16 | 60.09 | $24.19 | — |
| 2026-03-13 | 60.09 | $24.19 | 1875 |
| 2026-03-12 | 60.09 | $24.19 | 1875 |
| 2026-03-11 | 60.09 | $24.19 | 1875 |
| 2026-03-10 | 60.09 | $24.19 | 1875 |
| 2026-03-09 | 60.09 | $24.19 | 1875 |
| 2026-03-06 | 60.09 | $24.19 | 1875 |
| 2026-03-05 | 60.09 | $24.19 | 1875 |
| 2026-03-04 | 60.09 | $24.19 | 1875 |
| 2026-03-03 | 60.09 | $24.19 | 1875 |
| 2026-03-02 | 60.09 | $24.19 | 1875 |
| 2026-02-27 | 60.09 | $24.19 | 1875 |
| 2026-02-26 | 60.09 | $24.19 | 1875 |
| 2026-02-25 | 60.09 | $24.19 | 1875 |
| 2026-02-24 | 60.09 | $24.19 | 1875 |
| 2026-02-23 | 60.09 | $24.19 | 1875 |
| 2026-02-20 | 60.09 | $24.19 | — |
| 2026-02-19 | 60.09 | $24.19 | — |
| 2026-02-18 | 60.09 | $24.19 | — |
| 2026-02-17 | 60.09 | $24.19 | — |
| 2026-02-13 | 60.09 | $24.19 | — |
| 2026-02-12 | 60.09 | $24.19 | — |
| 2026-02-11 | 60.09 | $24.19 | — |
| 2026-02-10 | 60.09 | $24.19 | — |
| 2026-02-09 | 60.09 | $24.19 | — |
| 2026-02-06 | 60.09 | $24.19 | — |
| 2026-02-05 | 60.09 | $24.19 | 1875 |
| 2026-02-04 | 60.09 | $24.19 | 1875 |
| 2026-02-03 | 60.09 | $24.19 | 1875 |
| 2026-02-02 | 60.09 | $24.19 | — |
| 2026-01-30 | 60.09 | $24.19 | — |
| 2026-01-29 | 60.09 | $24.19 | 1875 |
| 2026-01-28 | 60.09 | $24.19 | 1875 |
| 2026-01-27 | 60.09 | $24.19 | 1875 |
| 2026-01-26 | 60.09 | $24.19 | 1875 |
| 2026-01-23 | 60.09 | $24.19 | 1875 |
| 2026-01-22 | 60.09 | $24.19 | 1875 |
| 2026-01-21 | 60.09 | $24.19 | 1875 |
| 2026-01-20 | 60.09 | $24.19 | 1875 |
| 2026-01-16 | 60.09 | $24.19 | 1875 |
| 2026-01-15 | 60.09 | $24.19 | 1875 |
| 2026-01-14 | 30.82 | $22.94 | 1875 |
| 2026-01-13 | 30.82 | $22.94 | 1875 |
| 2026-01-12 | 30.82 | $22.94 | 1875 |
| 2026-01-09 | 30.82 | $22.94 | 1875 |
| 2026-01-08 | 30.82 | $22.94 | 1875 |
| 2026-01-07 | 30.82 | $22.94 | 1875 |
| 2026-01-06 | 30.82 | $22.94 | — |
| 2026-01-05 | 30.82 | $22.94 | 1875 |
| 2026-01-02 | 30.82 | $22.94 | 1875 |
| 2025-12-31 | 30.82 | $22.94 | 1875 |
| 2025-12-30 | 30.82 | $22.94 | 1875 |
| 2025-12-29 | 93.64 | $24.95 | 1875 |
| 2025-12-26 | 93.64 | $24.95 | 1875 |
| 2025-12-24 | 93.64 | $24.95 | — |
| 2025-12-23 | 93.64 | $24.95 | 1875 |
| 2025-12-22 | 93.64 | $24.95 | 1875 |
| 2025-12-19 | 93.64 | $24.95 | 1875 |
| 2025-12-18 | 93.64 | $24.95 | 1875 |
| 2025-12-17 | 93.64 | $24.95 | 1875 |
| 2025-12-16 | 93.64 | $24.95 | 1875 |
| 2025-12-15 | 93.64 | $24.95 | — |
| 2025-12-12 | 93.64 | $24.95 | — |
| 2025-12-11 | 93.64 | $24.95 | — |
| 2025-12-10 | 93.64 | $24.95 | 1875 |
| 2025-12-09 | 93.64 | $24.95 | — |
| 2025-12-08 | 93.64 | $24.95 | 1875 |
| 2025-12-05 | 94.08 | $24.96 | 1875 |
| 2025-12-04 | 89.18 | $23.95 | 1875 |
| 2025-12-03 | 89.18 | $23.95 | 1875 |
| 2025-12-02 | 89.18 | $23.95 | 1875 |
| 2025-12-01 | 89.18 | $23.95 | 1875 |
| 2025-11-28 | 89.18 | $23.95 | 1875 |
| 2025-11-26 | 89.18 | $23.95 | 1875 |
| 2025-11-25 | 89.18 | $23.95 | — |
| 2025-11-24 | 89.18 | $23.95 | 1875 |
| 2025-11-21 | 89.18 | $23.95 | 1875 |
| 2025-11-20 | 89.18 | $23.95 | 1875 |
| 2025-11-19 | 89.18 | $23.95 | 1875 |
| 2025-11-18 | 89.18 | $23.95 | 1875 |
| 2025-11-17 | 82.02 | $23.05 | 1875 |
| 2025-11-14 | 82.02 | $23.05 | 1875 |
| 2025-11-13 | 1.75 | $21.82 | 1875 |
| 2025-11-12 | 1.75 | $21.82 | 1875 |
| 2025-11-11 | 1.75 | $21.82 | 1875 |
| 2025-11-10 | 1.75 | $21.82 | 1875 |
| 2025-11-07 | 1.75 | $21.82 | 1875 |
| 2025-11-06 | 1.75 | $21.82 | 1875 |
| 2025-11-05 | 1.75 | $21.82 | 1875 |
| 2025-11-04 | 1.75 | $21.82 | 1875 |
| 2025-11-03 | 1.75 | $21.82 | 1875 |
| 2025-10-31 | 1.75 | $21.82 | 1875 |
| 2025-10-30 | 1.75 | $21.82 | 1875 |
| 2025-10-29 | 1.75 | $21.82 | 1875 |
| 2025-10-28 | 1.75 | $21.82 | — |
| 2025-10-27 | 1.75 | $21.82 | — |
| 2025-10-24 | 1.75 | $21.82 | — |
| 2025-10-23 | 1.75 | $21.82 | — |
| 2025-10-22 | 1.75 | $21.82 | — |
| 2025-10-21 | 1.75 | $21.82 | — |
| 2025-10-20 | 1.75 | $21.82 | — |
| 2025-10-17 | 1.75 | $21.82 | — |
| 2025-10-16 | 1.75 | $21.82 | — |
| 2025-10-15 | 1.75 | $21.82 | — |
| 2025-10-14 | 1.75 | $21.82 | — |
| 2025-10-13 | 1.75 | $21.82 | — |
| 2025-10-10 | 1.75 | $21.82 | — |
| 2025-10-09 | 1.75 | $21.82 | — |
| 2025-10-08 | 1.75 | $21.82 | — |
| 2025-10-07 | 1.75 | $21.82 | — |
| 2025-10-06 | 1.75 | $21.82 | — |
| 2025-10-03 | 1.75 | $21.82 | — |
| 2025-10-02 | 1.75 | $21.82 | — |
| 2025-10-01 | 1.75 | $21.82 | — |
| 2025-09-30 | 1.75 | $21.82 | — |
| 2025-09-29 | 1.75 | $21.82 | — |
| 2025-09-26 | 1.75 | $21.82 | 100 |
| 2025-09-25 | 74.10 | $23.44 | — |
| 2025-09-24 | 74.10 | $23.44 | — |
| 2025-09-23 | 74.10 | $23.44 | — |
| 2025-09-22 | 74.10 | $23.44 | — |
| 2025-09-19 | 74.10 | $23.44 | — |
| 2025-09-18 | 74.10 | $23.44 | — |
| 2025-09-17 | 74.10 | $23.44 | — |
| 2025-09-16 | 74.10 | $23.44 | — |
| 2025-09-15 | 74.10 | $23.44 | — |
| 2025-09-12 | 74.10 | $23.44 | — |
| 2025-09-11 | 74.10 | $23.44 | — |
| 2025-09-10 | 74.10 | $23.44 | — |
| 2025-09-09 | 74.10 | $23.44 | — |
| 2025-09-08 | 74.10 | $23.44 | — |
| 2025-09-05 | 74.10 | $23.44 | — |
| 2025-09-04 | 74.10 | $23.44 | — |
| 2025-09-03 | 74.10 | $23.44 | — |
| 2025-09-02 | 74.10 | $23.44 | — |
| 2025-08-29 | 74.10 | $23.44 | — |
| 2025-08-28 | 74.10 | $23.44 | — |
| 2025-08-27 | 74.10 | $23.44 | — |
| 2025-08-26 | 74.10 | $23.44 | — |
| 2025-08-25 | 74.10 | $23.44 | — |
| 2025-08-22 | 74.10 | $23.44 | — |
| 2025-08-21 | 74.10 | $23.44 | — |
| 2025-08-20 | 74.10 | $23.44 | — |
| 2025-08-19 | 74.10 | $23.44 | — |
| 2025-08-18 | 74.10 | $23.44 | — |
| 2025-08-15 | 74.10 | $23.44 | — |
| 2025-08-14 | 74.10 | $23.44 | — |
| 2025-08-13 | 74.10 | $23.44 | — |
| 2025-08-12 | 74.10 | $23.44 | — |
| 2025-08-11 | 74.10 | $23.44 | — |
| 2025-08-08 | 74.10 | $23.44 | — |
| 2025-08-07 | 74.10 | $23.44 | — |
| 2025-08-06 | 74.10 | $23.44 | — |
| 2025-08-05 | 74.10 | $23.44 | — |
| 2025-08-04 | 74.10 | $23.44 | — |
| 2025-08-01 | 74.10 | $23.44 | — |
| 2025-07-31 | 74.10 | $23.44 | — |
| 2025-07-30 | 74.10 | $23.44 | — |
| 2025-07-29 | 74.10 | $23.44 | — |
| 2025-07-28 | 74.10 | $23.44 | — |
| 2025-07-25 | 74.10 | $23.44 | — |
| 2025-07-24 | 74.10 | $23.44 | — |
| 2025-07-23 | 74.10 | $23.44 | — |
| 2025-07-22 | 74.10 | $23.44 | — |
| 2025-07-21 | 74.10 | $23.44 | — |
| 2025-07-18 | 74.10 | $23.44 | — |
| 2025-07-17 | 74.10 | $23.44 | — |
| 2025-07-16 | 74.10 | $23.44 | — |
| 2025-07-15 | 74.10 | $23.44 | — |
| 2025-07-14 | 74.10 | $23.44 | — |
| 2025-07-11 | 74.10 | $23.44 | — |
| 2025-07-10 | 74.10 | $23.44 | — |
| 2025-07-09 | 74.10 | $23.44 | — |
| 2025-07-08 | 74.10 | $23.44 | — |
| 2025-07-07 | 74.10 | $23.44 | — |
| 2025-07-03 | 74.10 | $23.44 | — |
| 2025-07-02 | 74.10 | $23.44 | — |
| 2025-07-01 | 74.10 | $23.44 | — |
| 2025-06-30 | 74.10 | $23.44 | — |
| 2025-06-27 | 74.10 | $23.44 | — |
| 2025-06-26 | 74.10 | $23.44 | — |
| 2025-06-25 | 74.10 | $23.44 | — |
| 2025-06-24 | 74.10 | $23.44 | — |
| 2025-06-23 | 74.10 | $23.44 | — |
| 2025-06-20 | 74.10 | $23.44 | — |
| 2025-06-18 | 74.10 | $23.44 | — |
| 2025-06-17 | 74.10 | $23.44 | — |
| 2025-06-16 | 74.10 | $23.44 | — |
| 2025-06-13 | 74.10 | $23.44 | — |
| 2025-06-12 | 74.10 | $23.44 | — |
| 2025-06-11 | 74.10 | $23.44 | — |
| 2025-06-10 | 74.10 | $23.44 | — |
| 2025-06-09 | 74.10 | $23.44 | — |
| 2025-06-06 | 74.10 | $23.44 | — |
| 2025-06-05 | 74.10 | $23.44 | — |
| 2025-06-04 | 74.10 | $23.44 | — |
| 2025-06-03 | 74.10 | $23.44 | — |
| 2025-06-02 | 74.10 | $23.44 | — |
| 2025-05-30 | 74.10 | $23.44 | — |
| 2025-05-29 | 74.10 | $23.44 | — |
| 2025-05-28 | 74.10 | $23.44 | — |
| 2025-05-27 | 74.10 | $23.44 | — |
| 2025-05-23 | 74.10 | $23.44 | — |
| 2025-05-22 | 74.10 | $23.44 | — |
| 2025-05-21 | 74.10 | $23.44 | — |
| 2025-05-20 | 74.10 | $23.44 | — |
| 2025-05-19 | 74.10 | $23.44 | — |
| 2025-05-16 | 74.10 | $23.44 | — |
| 2025-05-15 | 74.10 | $23.44 | — |
| 2025-05-14 | 74.10 | $23.44 | — |
| 2025-05-13 | 74.10 | $23.44 | 500 |
| 2025-05-12 | 69.53 | $22.71 | — |
| 2025-05-09 | 69.53 | $22.71 | — |
| 2025-05-08 | 69.53 | $22.71 | — |
| 2025-05-07 | 69.53 | $22.71 | — |
| 2025-05-06 | 69.53 | $22.71 | — |
| 2025-05-05 | 69.53 | $22.71 | — |
| 2025-05-02 | 69.53 | $22.71 | 102 |
| 2025-05-01 | 9.30 | $18.77 | — |
| 2025-04-30 | 9.30 | $18.77 | — |
| 2025-04-29 | 9.30 | $18.77 | — |
| 2025-04-28 | 9.30 | $18.77 | — |
| 2025-04-25 | 9.30 | $18.77 | — |
| 2025-04-24 | 9.30 | $18.77 | — |
| 2025-04-23 | 9.30 | $18.77 | — |
| 2025-04-22 | 9.30 | $18.77 | — |
| 2025-04-21 | 9.30 | $18.77 | — |
| 2025-04-17 | 9.30 | $18.77 | — |
| 2025-04-16 | 9.30 | $18.77 | — |
| 2025-04-15 | 9.30 | $18.77 | — |
| 2025-04-14 | 9.30 | $18.77 | — |
| 2025-04-11 | 9.30 | $18.77 | — |
| 2025-04-10 | 9.30 | $18.77 | — |
| 2025-04-09 | 9.30 | $18.77 | — |
| 2025-04-08 | 9.30 | $18.77 | — |
| 2025-04-07 | 9.30 | $18.77 | 200 |
| 2025-04-04 | 86.81 | $23.25 | — |
| 2025-04-03 | 86.81 | $23.25 | — |
| 2025-04-02 | 86.81 | $23.25 | — |
| 2025-04-01 | 86.81 | $23.25 | 100 |
| 2025-03-31 | 78.76 | $23.00 | — |
| 2025-03-28 | 78.76 | $23.00 | — |
| 2025-03-27 | 78.76 | $23.00 | — |
| 2025-03-26 | 78.76 | $23.00 | — |
| 2025-03-25 | 78.76 | $23.00 | — |
| 2025-03-24 | 78.76 | $23.00 | — |
| 2025-03-21 | 78.76 | $23.00 | — |
| 2025-03-20 | 78.76 | $23.00 | — |
| 2025-03-19 | 78.76 | $23.00 | — |
| 2025-03-18 | 78.76 | $23.00 | — |
| 2025-03-17 | 78.76 | $23.00 | — |
| 2025-03-14 | 78.76 | $23.00 | — |
| 2025-03-13 | 78.76 | $23.00 | — |
| 2025-03-12 | 78.76 | $23.00 | — |
| 2025-03-11 | 78.76 | $23.00 | — |
| 2025-03-10 | 78.76 | $23.00 | — |
| 2025-03-07 | 78.76 | $23.00 | — |
| 2025-03-06 | 78.76 | $23.00 | — |
| 2025-03-05 | 78.76 | $23.00 | — |
| 2025-03-04 | 78.76 | $23.00 | — |
| 2025-03-03 | 78.76 | $23.00 | — |
| 2025-02-28 | 78.76 | $23.00 | — |
| 2025-02-27 | 78.76 | $23.00 | — |
| 2025-02-26 | 78.76 | $23.00 | — |
| 2025-02-25 | 78.76 | $23.00 | — |
| 2025-02-24 | 78.76 | $23.00 | — |
| 2025-02-21 | 78.76 | $23.00 | 300 |
| 2025-02-20 | 58.50 | $22.20 | — |
| 2025-02-19 | 58.50 | $22.20 | — |
| 2025-02-18 | 58.50 | $22.20 | — |
| 2025-02-14 | 58.50 | $22.20 | — |
| 2025-02-13 | 58.50 | $22.20 | — |
| 2025-02-12 | 58.50 | $22.20 | — |
| 2025-02-11 | 58.50 | $22.20 | — |
| 2025-02-10 | 58.50 | $22.20 | — |
| 2025-02-07 | 58.50 | $22.20 | — |
| 2025-02-06 | 58.50 | $22.20 | — |
| 2025-02-05 | 58.50 | $22.20 | — |
| 2025-02-04 | 58.50 | $22.20 | — |
| 2025-02-03 | 58.50 | $22.20 | — |
| 2025-01-31 | 58.50 | $22.20 | — |
| 2025-01-30 | 58.50 | $22.20 | — |
| 2025-01-29 | 58.50 | $22.20 | — |
| 2025-01-28 | 58.50 | $22.20 | — |
| 2025-01-27 | 58.50 | $22.20 | — |
| 2025-01-24 | 58.50 | $22.20 | 100 |
| 2025-01-23 | 9.77 | $21.00 | — |
| 2025-01-22 | 9.77 | $21.00 | — |
| 2025-01-21 | 9.77 | $21.00 | — |
| 2025-01-17 | 9.77 | $21.00 | — |
| 2025-01-16 | 9.77 | $21.00 | — |
| 2025-01-15 | 9.77 | $21.00 | 300 |
| 2025-01-14 | 9.77 | $21.00 | — |
| 2025-01-13 | 9.77 | $21.00 | — |
| 2025-01-10 | 9.77 | $21.00 | — |
| 2025-01-08 | 9.77 | $21.00 | — |
| 2025-01-07 | 9.77 | $21.00 | — |
| 2025-01-06 | 9.77 | $21.00 | — |
| 2025-01-03 | 9.77 | $21.00 | — |
| 2025-01-02 | 9.77 | $21.00 | — |
| 2024-12-31 | 9.77 | $21.00 | — |
| 2024-12-30 | 9.77 | $21.00 | — |
| 2024-12-27 | 9.77 | $21.00 | — |
| 2024-12-26 | 9.77 | $21.00 | — |
| 2024-12-24 | 9.77 | $21.00 | — |
| 2024-12-23 | 9.77 | $21.00 | — |
| 2024-12-20 | 9.77 | $21.00 | — |
| 2024-12-19 | 9.77 | $21.00 | — |
| 2024-12-18 | 9.77 | $21.00 | 100 |
| 2024-12-17 | 100.00 | $24.00 | — |
| 2024-12-16 | 100.00 | $24.00 | — |
| 2024-12-13 | 100.00 | $24.00 | — |
| 2024-12-12 | 100.00 | $24.00 | — |
| 2024-12-11 | 100.00 | $24.00 | — |
| 2024-12-10 | 100.00 | $24.00 | — |
| 2024-12-09 | 100.00 | $24.00 | — |
| 2024-12-06 | 100.00 | $24.00 | — |
| 2024-12-05 | 100.00 | $24.00 | — |
| 2024-12-04 | 100.00 | $24.00 | — |
| 2024-12-03 | 100.00 | $24.00 | — |
| 2024-12-02 | 100.00 | $24.00 | — |
| 2024-11-29 | 100.00 | $24.00 | — |
| 2024-11-27 | 100.00 | $24.00 | — |
| 2024-11-26 | 100.00 | $24.00 | — |
| 2024-11-25 | 100.00 | $24.00 | — |
| 2024-11-22 | 100.00 | $24.00 | — |
| 2024-11-21 | 100.00 | $24.00 | — |
| 2024-11-20 | 100.00 | $24.00 | — |
| 2024-11-19 | 100.00 | $24.00 | — |
| 2024-11-18 | 100.00 | $24.00 | — |
| 2024-11-15 | 100.00 | $24.00 | — |
| 2024-11-14 | 100.00 | $24.00 | — |
| 2024-11-13 | 100.00 | $24.00 | — |
| 2024-11-12 | 100.00 | $24.00 | — |
| 2024-11-11 | 100.00 | $24.00 | — |
| 2024-11-08 | 100.00 | $24.00 | — |
| 2024-11-07 | 100.00 | $24.00 | — |
| 2024-11-06 | 100.00 | $24.00 | — |
| 2024-11-05 | 100.00 | $24.00 | — |
| 2024-11-04 | 100.00 | $24.00 | — |
| 2024-11-01 | 100.00 | $24.00 | — |
| 2024-10-31 | 100.00 | $24.00 | — |
| 2024-10-30 | 100.00 | $24.00 | — |
| 2024-10-29 | 100.00 | $24.00 | — |
| 2024-10-28 | 100.00 | $24.00 | — |
| 2024-10-25 | 100.00 | $24.00 | — |
| 2024-10-24 | 100.00 | $24.00 | — |
| 2024-10-23 | 100.00 | $24.00 | — |
| 2024-10-22 | 100.00 | $24.00 | — |
| 2024-10-21 | 100.00 | $24.00 | — |
| 2024-10-18 | 100.00 | $24.00 | — |
| 2024-10-17 | 100.00 | $24.00 | — |
| 2024-10-16 | 100.00 | $24.00 | — |
| 2024-10-15 | 100.00 | $24.00 | — |
| 2024-10-14 | 100.00 | $24.00 | — |
| 2024-10-11 | 100.00 | $24.00 | 200 |
| 2024-10-10 | 90.64 | $20.38 | — |
| 2024-10-09 | 90.64 | $20.38 | — |
| 2024-10-08 | 90.64 | $20.38 | — |
| 2024-10-07 | 90.64 | $20.38 | — |
| 2024-10-04 | 90.64 | $20.38 | — |
| 2024-10-03 | 90.64 | $20.38 | — |
| 2024-10-02 | 90.64 | $20.38 | — |
| 2024-10-01 | 90.64 | $20.38 | — |
| 2024-09-30 | 90.64 | $20.38 | — |
| 2024-09-27 | 90.64 | $20.38 | — |
| 2024-09-26 | 90.64 | $20.38 | — |
| 2024-09-25 | 90.64 | $20.38 | — |
| 2024-09-24 | 90.64 | $20.38 | — |
| 2024-09-23 | 90.64 | $20.38 | — |
| 2024-09-20 | 90.64 | $20.38 | — |
| 2024-09-19 | 90.64 | $20.38 | — |
| 2024-09-18 | 90.64 | $20.38 | — |
| 2024-09-17 | 90.64 | $20.38 | — |
| 2024-09-16 | 90.64 | $20.38 | — |
| 2024-09-13 | 90.64 | $20.38 | — |
| 2024-09-12 | 90.64 | $20.38 | — |
| 2024-09-11 | 90.64 | $20.38 | — |
| 2024-09-10 | 90.64 | $20.38 | — |
| 2024-09-09 | 90.64 | $20.38 | — |
| 2024-09-06 | 90.64 | $20.38 | — |
| 2024-09-05 | 90.64 | $20.38 | — |
| 2024-09-04 | 90.64 | $20.38 | — |
| 2024-09-03 | 90.64 | $20.38 | — |
| 2024-08-30 | 90.64 | $20.38 | — |
| 2024-08-29 | 90.64 | $20.38 | — |
| 2024-08-28 | 90.64 | $20.38 | — |
| 2024-08-27 | 90.64 | $20.38 | — |
| 2024-08-26 | 90.64 | $20.38 | — |
| 2024-08-23 | 90.64 | $20.38 | — |
| 2024-08-22 | 90.64 | $20.38 | — |
| 2024-08-21 | 90.64 | $20.38 | — |
| 2024-08-20 | 90.64 | $20.38 | — |
| 2024-08-19 | 90.64 | $20.38 | — |
| 2024-08-16 | 90.64 | $20.38 | — |
| 2024-08-15 | 90.64 | $20.38 | — |
| 2024-08-14 | 90.64 | $20.38 | — |
| 2024-08-13 | 90.64 | $20.38 | — |
| 2024-08-12 | 90.64 | $20.38 | — |
| 2024-08-09 | 90.64 | $20.38 | — |
| 2024-08-08 | 90.64 | $20.38 | — |
| 2024-08-07 | 90.64 | $20.38 | — |
| 2024-08-06 | 90.64 | $20.38 | — |
| 2024-08-05 | 90.64 | $20.38 | — |
| 2024-08-02 | 90.64 | $20.38 | — |
| 2024-08-01 | 90.64 | $20.38 | — |
| 2024-07-31 | 90.64 | $20.38 | — |
| 2024-07-30 | 90.64 | $20.38 | — |
| 2024-07-29 | 90.64 | $20.38 | — |
| 2024-07-26 | 90.64 | $20.38 | — |
| 2024-07-25 | 90.64 | $20.38 | — |
| 2024-07-24 | 90.64 | $20.38 | — |
| 2024-07-23 | 90.64 | $20.38 | — |
| 2024-07-22 | 90.64 | $20.38 | — |
| 2024-07-19 | 90.64 | $20.38 | — |
| 2024-07-18 | 90.64 | $20.38 | — |
| 2024-07-17 | 90.64 | $20.38 | — |
| 2024-07-16 | 90.64 | $20.38 | — |
| 2024-07-15 | 90.64 | $20.38 | — |
| 2024-07-12 | 90.64 | $20.38 | — |
| 2024-07-11 | 90.64 | $20.38 | — |
| 2024-07-10 | 90.64 | $20.38 | — |
| 2024-07-09 | 90.64 | $20.38 | — |
| 2024-07-08 | 90.64 | $20.38 | — |
| 2024-07-05 | 90.64 | $20.38 | — |
| 2024-07-03 | 90.64 | $20.38 | — |
| 2024-07-02 | 90.64 | $20.38 | — |
| 2024-07-01 | 90.64 | $20.38 | — |
| 2024-06-28 | 90.64 | $20.38 | — |
| 2024-06-27 | 90.64 | $20.38 | — |
| 2024-06-26 | 90.64 | $20.38 | — |
| 2024-06-25 | 90.64 | $20.38 | — |
| 2024-06-24 | 90.64 | $20.38 | — |
| 2024-06-21 | 90.64 | $20.38 | — |
| 2024-06-20 | 90.64 | $20.38 | — |
| 2024-06-18 | 90.64 | $20.38 | — |
| 2024-06-17 | 90.64 | $20.38 | — |
| 2024-06-14 | 90.64 | $20.38 | — |
| 2024-06-13 | 90.64 | $20.38 | — |
| 2024-06-12 | 90.64 | $20.38 | — |
| 2024-06-11 | 90.64 | $20.38 | — |
| 2024-06-10 | 90.64 | $20.38 | — |
| 2024-06-07 | 90.64 | $20.38 | — |
| 2024-06-06 | 90.64 | $20.38 | — |
| 2024-06-05 | 90.64 | $20.38 | — |
| 2024-06-04 | 90.64 | $20.38 | — |
| 2024-06-03 | 90.64 | $20.38 | — |
| 2024-05-31 | 90.64 | $20.38 | — |
| 2024-05-30 | 90.64 | $20.38 | — |
| 2024-05-29 | 90.64 | $20.38 | — |
| 2024-05-28 | 90.64 | $20.38 | — |
| 2024-05-24 | 90.64 | $20.38 | — |
| 2024-05-23 | 90.64 | $20.38 | — |
| 2024-05-22 | 90.64 | $20.38 | — |
| 2024-05-21 | 90.64 | $20.38 | — |
| 2024-05-20 | 90.64 | $20.38 | — |
| 2024-05-17 | 90.64 | $20.38 | — |
| 2024-05-16 | 90.64 | $20.38 | — |
| 2024-05-15 | 90.64 | $20.38 | — |
| 2024-05-14 | 90.64 | $20.38 | — |
| 2024-05-13 | 90.64 | $20.38 | — |
| 2024-05-10 | 90.64 | $20.38 | — |
| 2024-05-09 | 90.64 | $20.38 | — |
| 2024-05-08 | 90.64 | $20.38 | — |
| 2024-05-07 | 90.64 | $20.38 | — |
| 2024-05-06 | 90.64 | $20.38 | — |
| 2024-05-03 | 90.64 | $20.38 | — |
| 2024-05-02 | 90.64 | $20.38 | — |
| 2024-05-01 | 90.64 | $20.38 | — |
| 2024-04-30 | 90.64 | $20.38 | — |
| 2024-04-29 | 90.64 | $20.38 | — |
| 2024-04-26 | 90.64 | $20.38 | — |
| 2024-04-25 | 90.64 | $20.38 | — |
| 2024-04-24 | 90.64 | $20.38 | — |
| 2024-04-23 | 90.64 | $20.38 | — |
| 2024-04-22 | 90.64 | $20.38 | — |
| 2024-04-19 | 90.64 | $20.38 | — |
| 2024-04-18 | 90.64 | $20.38 | — |
| 2024-04-17 | 90.64 | $20.38 | — |
| 2024-04-16 | 90.64 | $20.38 | — |
| 2024-04-15 | 90.64 | $20.38 | — |
| 2024-04-12 | 90.64 | $20.38 | — |
| 2024-04-11 | 90.64 | $20.38 | — |
| 2024-04-10 | 90.64 | $20.38 | — |
| 2024-04-09 | 90.64 | $20.38 | — |
| 2024-04-08 | 90.64 | $20.38 | — |
| 2024-04-05 | 90.64 | $20.38 | — |
| 2024-04-04 | 90.64 | $20.38 | — |
| 2024-04-03 | 90.64 | $20.38 | — |
| 2024-04-02 | 90.64 | $20.38 | — |
| 2024-04-01 | 90.64 | $20.38 | — |
| 2024-03-28 | 90.64 | $20.38 | — |
| 2024-03-27 | 90.64 | $20.38 | — |
| 2024-03-26 | 90.64 | $20.38 | — |
| 2024-03-25 | 90.64 | $20.38 | — |
| 2024-03-22 | 90.64 | $20.38 | — |
| 2024-03-21 | 90.64 | $20.38 | — |
| 2024-03-20 | 90.64 | $20.38 | — |
| 2024-03-19 | 90.64 | $20.38 | — |
| 2024-03-18 | 90.64 | $20.38 | — |
| 2024-03-15 | 90.64 | $20.38 | — |
| 2024-03-14 | 90.64 | $20.38 | — |
| 2024-03-13 | 90.64 | $20.38 | — |
| 2024-03-12 | 90.64 | $20.38 | — |
| 2024-03-11 | 90.64 | $20.38 | — |
| 2024-03-08 | 90.64 | $20.38 | — |
| 2024-03-07 | 90.64 | $20.38 | — |
| 2024-03-06 | 90.64 | $20.38 | — |
| 2024-03-05 | 90.64 | $20.38 | — |
| 2024-03-04 | 90.64 | $20.38 | — |
| 2024-03-01 | 90.64 | $20.38 | — |
| 2024-02-29 | 90.64 | $20.38 | — |
| 2024-02-28 | 90.64 | $20.38 | — |
| 2024-02-27 | 90.64 | $20.38 | — |
| 2024-02-26 | 90.64 | $20.38 | — |
| 2024-02-23 | 90.64 | $20.38 | — |
| 2024-02-22 | 90.64 | $20.38 | — |
| 2024-02-21 | 90.64 | $20.38 | — |
| 2024-02-20 | 90.64 | $20.38 | — |
| 2024-02-16 | 90.64 | $20.38 | — |
| 2024-02-15 | 90.64 | $20.38 | — |
| 2024-02-14 | 90.64 | $20.38 | — |
| 2024-02-13 | 90.64 | $20.38 | — |
| 2024-02-12 | 90.64 | $20.38 | — |
| 2024-02-09 | 90.64 | $20.38 | — |
| 2024-02-08 | 90.64 | $20.38 | — |
| 2024-02-07 | 90.64 | $20.38 | — |
| 2024-02-06 | 90.64 | $20.38 | — |
| 2024-02-05 | 90.64 | $20.38 | — |
| 2024-02-02 | 90.64 | $20.38 | — |
| 2024-02-01 | 90.64 | $20.38 | — |
| 2024-01-31 | 90.64 | $20.38 | — |
| 2024-01-30 | 90.64 | $20.38 | — |
| 2024-01-29 | 90.64 | $20.38 | — |
| 2024-01-26 | 90.64 | $20.38 | — |
| 2024-01-25 | 90.64 | $20.38 | — |
| 2024-01-24 | 90.64 | $20.38 | — |
| 2024-01-23 | 90.64 | $20.38 | — |
| 2024-01-22 | 90.64 | $20.38 | — |
| 2024-01-19 | 90.64 | $20.38 | — |
| 2024-01-18 | 90.64 | $20.38 | — |
| 2024-01-17 | 90.64 | $20.38 | — |
| 2024-01-16 | 90.64 | $20.38 | — |
| 2024-01-12 | 90.64 | $20.38 | — |
| 2024-01-11 | 90.64 | $20.38 | — |
| 2024-01-10 | 90.64 | $20.38 | — |
| 2024-01-09 | 90.64 | $20.38 | — |
| 2024-01-08 | 90.64 | $20.38 | — |
| 2024-01-05 | 90.64 | $20.38 | — |
| 2024-01-04 | 90.64 | $20.38 | — |
| 2024-01-03 | 90.64 | $20.38 | — |
| 2024-01-02 | 90.64 | $20.38 | — |
| 2023-12-29 | 90.64 | $20.38 | — |
| 2023-12-28 | 90.64 | $20.38 | — |
| 2023-12-27 | 90.64 | $20.38 | — |
| 2023-12-26 | 90.64 | $20.38 | — |
| 2023-12-22 | 90.64 | $20.38 | — |
| 2023-12-21 | 90.64 | $20.38 | — |
| 2023-12-20 | 90.64 | $20.38 | — |
| 2023-12-19 | 90.64 | $20.38 | — |
| 2023-12-18 | 90.64 | $20.38 | — |
| 2023-12-15 | 90.64 | $20.38 | — |
| 2023-12-14 | 90.64 | $20.38 | — |
| 2023-12-13 | 90.64 | $20.38 | — |
| 2023-12-12 | 90.64 | $20.38 | — |
| 2023-12-11 | 90.64 | $20.38 | — |
| 2023-12-08 | 90.64 | $20.38 | — |
| 2023-12-07 | 90.64 | $20.38 | — |
| 2023-12-06 | 90.64 | $20.38 | — |
| 2023-12-05 | 90.64 | $20.38 | — |
| 2023-12-04 | 90.64 | $20.38 | 1875 |
| 2023-12-01 | 0.03 | $18.65 | — |
| 2023-11-30 | 0.03 | $18.65 | — |
| 2023-11-29 | 0.03 | $18.65 | — |
| 2023-11-28 | 0.03 | $18.65 | — |
| 2023-11-27 | 0.03 | $18.65 | — |
| 2023-11-24 | 0.03 | $18.65 | — |
| 2023-11-22 | 0.03 | $18.65 | — |
| 2023-11-21 | 0.03 | $18.65 | — |
| 2023-11-20 | 0.03 | $18.65 | — |
| 2023-11-17 | 0.03 | $18.65 | — |
| 2023-11-16 | 0.03 | $18.65 | — |
| 2023-11-15 | 0.03 | $18.65 | — |
| 2023-11-14 | 0.03 | $18.65 | — |
| 2023-11-13 | 0.03 | $18.65 | — |
| 2023-11-10 | 0.03 | $18.65 | — |
| 2023-11-09 | 0.03 | $18.65 | — |
| 2023-11-08 | 0.03 | $18.65 | — |
| 2023-11-07 | 0.03 | $18.65 | — |
| 2023-11-06 | 0.03 | $18.65 | — |
| 2023-11-03 | 0.03 | $18.65 | — |
| 2023-11-02 | 0.03 | $18.65 | — |
| 2023-11-01 | 0.03 | $18.65 | — |
| 2023-10-31 | 0.03 | $18.65 | — |
| 2023-10-30 | 0.03 | $18.65 | — |
| 2023-10-27 | 0.03 | $18.65 | — |
| 2023-10-26 | 0.03 | $18.65 | — |
| 2023-10-25 | 0.03 | $18.65 | — |
| 2023-10-24 | 0.03 | $18.65 | — |
| 2023-10-23 | 0.03 | $18.65 | — |
| 2023-10-20 | 0.03 | $18.65 | — |
| 2023-10-19 | 0.03 | $18.65 | — |
| 2023-10-18 | 0.03 | $18.65 | — |
| 2023-10-17 | 0.03 | $18.65 | — |
| 2023-10-16 | 0.03 | $18.65 | — |
| 2023-10-13 | 0.03 | $18.65 | — |
| 2023-10-12 | 0.03 | $18.65 | — |
| 2023-10-11 | 0.03 | $18.65 | — |
| 2023-10-10 | 0.03 | $18.65 | — |
| 2023-10-09 | 0.03 | $18.65 | — |
| 2023-10-06 | 0.03 | $18.65 | — |
| 2023-10-05 | 0.03 | $18.65 | — |
| 2023-10-04 | 0.03 | $18.65 | — |
| 2023-10-03 | 0.03 | $18.65 | — |
| 2023-10-02 | 0.03 | $18.65 | — |
| 2023-09-29 | 0.03 | $18.65 | — |
| 2023-09-28 | 0.03 | $18.65 | — |
| 2023-09-27 | 0.03 | $18.65 | — |
| 2023-09-26 | 0.03 | $18.65 | — |
| 2023-09-25 | 0.03 | $18.65 | — |
| 2023-09-22 | 0.03 | $18.65 | — |
| 2023-09-21 | 0.03 | $18.65 | — |
| 2023-09-20 | 0.03 | $18.65 | — |
| 2023-09-19 | 0.03 | $18.65 | — |
| 2023-09-18 | 0.03 | $18.65 | — |
| 2023-09-15 | 0.03 | $18.65 | — |
| 2023-09-14 | 0.03 | $18.65 | 2550 |
| 2023-09-13 | 0.07 | $20.51 | — |
| 2023-09-12 | 0.07 | $20.51 | — |
| 2023-09-11 | 0.07 | $20.51 | — |
| 2023-09-08 | 0.07 | $20.51 | — |
| 2023-09-07 | 0.07 | $20.51 | — |
| 2023-09-06 | 0.07 | $20.51 | — |
| 2023-09-05 | 0.07 | $20.51 | — |
| 2023-09-01 | 0.07 | $20.51 | — |
| 2023-08-31 | 0.07 | $20.51 | — |
| 2023-08-30 | 0.07 | $20.51 | — |
| 2023-08-29 | 0.07 | $20.51 | — |
| 2023-08-28 | 0.07 | $20.51 | — |
| 2023-08-25 | 0.07 | $20.51 | — |
| 2023-08-24 | 0.07 | $20.51 | — |
| 2023-08-23 | 0.07 | $20.51 | — |
| 2023-08-22 | 0.07 | $20.51 | — |
| 2023-08-21 | 0.07 | $20.51 | — |
| 2023-08-18 | 0.07 | $20.51 | — |
| 2023-08-17 | 0.07 | $20.51 | — |
| 2023-08-16 | 0.07 | $20.51 | — |
| 2023-08-15 | 0.07 | $20.51 | — |
| 2023-08-14 | 0.07 | $20.51 | — |
| 2023-08-11 | 0.07 | $20.51 | — |
| 2023-08-10 | 0.07 | $20.51 | — |
| 2023-08-09 | 0.07 | $20.51 | — |
| 2023-08-08 | 0.07 | $20.51 | — |
| 2023-08-07 | 0.07 | $20.51 | — |
| 2023-08-04 | 0.07 | $20.51 | 100 |
| 2023-08-03 | 99.98 | $25.97 | — |
| 2023-08-02 | 99.98 | $25.97 | — |
| 2023-08-01 | 99.98 | $25.97 | — |
| 2023-07-31 | 99.98 | $25.97 | — |
| 2023-07-28 | 99.98 | $25.97 | — |
| 2023-07-27 | 99.98 | $25.97 | — |
| 2023-07-26 | 99.98 | $25.97 | — |
| 2023-07-25 | 99.98 | $25.97 | — |
| 2023-07-24 | 99.98 | $25.97 | — |
| 2023-07-21 | 99.98 | $25.97 | — |
| 2023-07-20 | 99.98 | $25.97 | — |
| 2023-07-19 | 99.98 | $25.97 | — |
| 2023-07-18 | 99.98 | $25.97 | — |
| 2023-07-17 | 99.98 | $25.97 | — |
| 2023-07-14 | 99.98 | $25.97 | — |
| 2023-07-13 | 99.98 | $25.97 | — |
| 2023-07-12 | 99.98 | $25.97 | — |
| 2023-07-11 | 99.98 | $25.97 | — |
| 2023-07-10 | 99.98 | $25.97 | — |
| 2023-07-07 | 99.98 | $25.97 | — |
| 2023-07-06 | 99.98 | $25.97 | — |
| 2023-07-05 | 99.98 | $25.97 | — |
| 2023-07-03 | 99.98 | $25.97 | — |
| 2023-06-30 | 99.98 | $25.97 | — |
| 2023-06-29 | 99.98 | $25.97 | — |
| 2023-06-28 | 99.98 | $25.97 | — |
| 2023-06-27 | 99.98 | $25.97 | — |
| 2023-06-26 | 99.98 | $25.97 | — |
| 2023-06-23 | 99.98 | $25.97 | — |
| 2023-06-22 | 99.98 | $25.97 | — |
| 2023-06-21 | 99.98 | $25.97 | — |
| 2023-06-20 | 99.98 | $25.97 | — |
| 2023-06-16 | 99.98 | $25.97 | — |
| 2023-06-15 | 99.98 | $25.97 | — |
| 2023-06-14 | 99.98 | $25.97 | — |
| 2023-06-13 | 99.98 | $25.97 | — |
| 2023-06-12 | 99.98 | $25.97 | — |
| 2023-06-09 | 99.98 | $25.97 | — |
| 2023-06-08 | 99.98 | $25.97 | — |
| 2023-06-07 | 99.98 | $25.97 | — |
| 2023-06-06 | 99.98 | $25.97 | — |
| 2023-06-05 | 99.98 | $25.97 | — |
| 2023-06-02 | 99.98 | $25.97 | — |
| 2023-06-01 | 99.98 | $25.97 | — |
| 2023-05-31 | 99.98 | $25.97 | — |
| 2023-05-30 | 99.98 | $25.97 | — |
| 2023-05-26 | 99.98 | $25.97 | — |
| 2023-05-25 | 99.98 | $25.97 | — |
| 2023-05-24 | 99.98 | $25.97 | — |
| 2023-05-23 | 99.98 | $25.97 | — |
| 2023-05-22 | 99.98 | $25.97 | — |
| 2023-05-19 | 99.98 | $25.97 | — |
| 2023-05-18 | 99.98 | $25.97 | — |
| 2023-05-17 | 99.98 | $25.97 | — |
| 2023-05-16 | 99.98 | $25.97 | — |
| 2023-05-15 | 99.98 | $25.97 | — |
| 2023-05-12 | 99.98 | $25.97 | — |
| 2023-05-11 | 99.98 | $25.97 | — |
| 2023-05-10 | 99.98 | $25.97 | — |
| 2023-05-09 | 99.98 | $25.97 | — |
| 2023-05-08 | 99.98 | $25.97 | — |
| 2023-05-05 | 99.98 | $25.97 | — |
| 2023-05-04 | 99.98 | $25.97 | — |
| 2023-05-03 | 99.98 | $25.97 | — |
| 2023-05-02 | 99.98 | $25.97 | — |
| 2023-05-01 | 99.98 | $25.97 | — |
| 2023-04-28 | 99.98 | $25.97 | — |
| 2023-04-27 | 99.98 | $25.97 | — |
| 2023-04-26 | 99.98 | $25.97 | — |
| 2023-04-25 | 99.98 | $25.97 | — |
| 2023-04-24 | 99.98 | $25.97 | — |
| 2023-04-21 | 99.98 | $25.97 | — |
| 2023-04-20 | 99.98 | $25.97 | — |
| 2023-04-19 | 99.98 | $25.97 | — |
| 2023-04-18 | 99.98 | $25.97 | — |
| 2023-04-17 | 99.98 | $25.97 | — |
| 2023-04-14 | 99.98 | $25.97 | — |
| 2023-04-13 | 99.98 | $25.97 | — |
| 2023-04-12 | 99.98 | $25.97 | — |
| 2023-04-11 | 99.98 | $25.97 | — |
| 2023-04-10 | 99.98 | $25.97 | — |
| 2023-04-06 | 99.98 | $25.97 | — |
| 2023-04-05 | 99.98 | $25.97 | — |
| 2023-04-04 | 99.98 | $25.97 | — |
| 2023-04-03 | 99.98 | $25.97 | — |
| 2023-03-31 | 99.98 | $25.97 | — |
| 2023-03-30 | 99.98 | $25.97 | — |
| 2023-03-29 | 99.98 | $25.97 | — |
| 2023-03-28 | 99.98 | $25.97 | — |
| 2023-03-27 | 99.98 | $25.97 | — |
| 2023-03-24 | 99.98 | $25.97 | — |
| 2023-03-23 | 99.98 | $25.97 | — |
| 2023-03-22 | 99.98 | $25.97 | — |
| 2023-03-21 | 99.98 | $25.97 | — |
| 2023-03-20 | 99.98 | $25.97 | — |
| 2023-03-17 | 99.98 | $25.97 | — |
| 2023-03-16 | 99.98 | $25.97 | — |
| 2023-03-15 | 99.98 | $25.97 | — |
| 2023-03-14 | 99.98 | $25.97 | — |
| 2023-03-13 | 99.98 | $25.97 | — |
| 2023-03-10 | 99.98 | $25.97 | — |
| 2023-03-09 | 99.98 | $25.97 | — |
| 2023-03-08 | 99.98 | $25.97 | — |
| 2023-03-07 | 99.98 | $25.97 | — |
| 2023-03-06 | 99.98 | $25.97 | — |
| 2023-03-03 | 99.98 | $25.97 | — |
| 2023-03-02 | 99.98 | $25.97 | — |
| 2023-03-01 | 99.98 | $25.97 | — |
| 2023-02-28 | 99.98 | $25.97 | — |
| 2023-02-27 | 99.98 | $25.97 | — |
| 2023-02-24 | 99.98 | $25.97 | — |
| 2023-02-23 | 99.98 | $25.97 | — |
| 2023-02-22 | 99.98 | $25.97 | — |
| 2023-02-21 | 99.98 | $25.97 | — |
| 2023-02-17 | 99.98 | $25.97 | — |
| 2023-02-16 | 99.98 | $25.97 | — |
| 2023-02-15 | 99.98 | $25.97 | — |
| 2023-02-14 | 99.98 | $25.97 | — |
| 2023-02-13 | 99.98 | $25.97 | — |
| 2023-02-10 | 99.98 | $25.97 | — |
| 2023-02-09 | 99.98 | $25.97 | — |
| 2023-02-08 | 99.98 | $25.97 | 300 |
| 2023-02-07 | 99.85 | $24.25 | — |
| 2023-02-06 | 99.85 | $24.25 | — |
| 2023-02-03 | 99.85 | $24.25 | — |
| 2023-02-02 | 99.85 | $24.25 | — |
| 2023-02-01 | 99.85 | $24.25 | — |
| 2023-01-31 | 99.85 | $24.25 | — |
| 2023-01-30 | 99.85 | $24.25 | — |
| 2023-01-27 | 99.85 | $24.25 | — |
| 2023-01-26 | 99.85 | $24.25 | — |
| 2023-01-25 | 99.85 | $24.25 | — |
| 2023-01-24 | 99.85 | $24.25 | — |
| 2023-01-23 | 99.85 | $24.25 | — |
| 2023-01-20 | 99.85 | $24.25 | — |
| 2023-01-19 | 99.85 | $24.25 | 300 |
| 2023-01-18 | 68.39 | $23.55 | — |
| 2023-01-17 | 68.39 | $23.55 | — |
| 2023-01-13 | 68.39 | $23.55 | — |
| 2023-01-12 | 68.39 | $23.55 | — |
| 2023-01-11 | 68.39 | $23.55 | — |
| 2023-01-10 | 68.39 | $23.55 | — |
| 2023-01-09 | 68.39 | $23.55 | — |
| 2023-01-06 | 68.39 | $23.55 | — |
| 2023-01-05 | 68.39 | $23.55 | — |
| 2023-01-04 | 68.39 | $23.55 | — |
| 2023-01-03 | 68.39 | $23.55 | — |
| 2022-12-30 | 68.39 | $23.55 | — |
| 2022-12-29 | 68.39 | $23.55 | — |
| 2022-12-28 | 68.39 | $23.55 | — |
| 2022-12-27 | 68.39 | $23.55 | — |
| 2022-12-23 | 68.39 | $23.55 | — |
| 2022-12-22 | 68.39 | $23.55 | — |
| 2022-12-21 | 68.39 | $23.55 | — |
| 2022-12-20 | 68.39 | $23.55 | — |
| 2022-12-19 | 68.39 | $23.55 | — |
| 2022-12-16 | 68.39 | $23.55 | — |
| 2022-12-15 | 68.39 | $23.55 | — |
| 2022-12-14 | 68.39 | $23.55 | — |
| 2022-12-13 | 68.39 | $23.55 | — |
| 2022-12-12 | 68.39 | $23.55 | — |
| 2022-12-09 | 68.39 | $23.55 | — |
| 2022-12-08 | 68.39 | $23.55 | — |
| 2022-12-07 | 68.39 | $23.55 | — |
| 2022-12-06 | 68.39 | $23.55 | — |
| 2022-12-05 | 68.39 | $23.55 | — |
| 2022-12-02 | 68.39 | $23.55 | — |
| 2022-12-01 | 68.39 | $23.55 | — |
| 2022-11-30 | 68.39 | $23.55 | — |
| 2022-11-29 | 68.39 | $23.55 | — |
| 2022-11-28 | 68.39 | $23.55 | — |
| 2022-11-25 | 68.39 | $23.55 | — |
| 2022-11-23 | 68.39 | $23.55 | — |
| 2022-11-22 | 68.39 | $23.55 | — |
| 2022-11-21 | 68.39 | $23.55 | — |
| 2022-11-18 | 68.39 | $23.55 | — |
| 2022-11-17 | 68.39 | $23.55 | — |
| 2022-11-16 | 68.39 | $23.55 | — |
| 2022-11-15 | 68.39 | $23.55 | — |
| 2022-11-14 | 68.39 | $23.55 | — |
| 2022-11-11 | 68.39 | $23.55 | — |
| 2022-11-10 | 68.39 | $23.55 | — |
| 2022-11-09 | 68.39 | $23.55 | — |
| 2022-11-08 | 68.39 | $23.55 | — |
| 2022-11-07 | 68.39 | $23.55 | — |
| 2022-11-04 | 68.39 | $23.55 | — |
| 2022-11-03 | 68.39 | $23.55 | — |
| 2022-11-02 | 68.39 | $23.55 | — |
| 2022-11-01 | 68.39 | $23.55 | — |
| 2022-10-31 | 68.39 | $23.55 | — |
| 2022-10-28 | 68.39 | $23.55 | — |
| 2022-10-27 | 68.39 | $23.55 | — |
| 2022-10-26 | 68.39 | $23.55 | — |
| 2022-10-25 | 68.39 | $23.55 | — |
| 2022-10-24 | 68.39 | $23.55 | — |
| 2022-10-21 | 68.39 | $23.55 | — |
| 2022-10-20 | 68.39 | $23.55 | — |
| 2022-10-19 | 68.39 | $23.55 | — |
| 2022-10-18 | 68.39 | $23.55 | — |
| 2022-10-17 | 68.39 | $23.55 | — |
| 2022-10-14 | 68.39 | $23.55 | — |
| 2022-10-13 | 68.39 | $23.55 | — |
| 2022-10-12 | 68.39 | $23.55 | — |
| 2022-10-11 | 68.39 | $23.55 | — |
| 2022-10-10 | 68.39 | $23.55 | — |
| 2022-10-07 | 68.39 | $23.55 | — |
| 2022-10-06 | 68.39 | $23.55 | — |
| 2022-10-05 | 68.39 | $23.55 | — |
| 2022-10-04 | 68.39 | $23.55 | — |
| 2022-10-03 | 68.39 | $23.55 | — |
| 2022-09-30 | 68.39 | $23.55 | — |
| 2022-09-29 | 68.39 | $23.55 | 345 |
| 2022-09-28 | 63.90 | $23.53 | — |
| 2022-09-27 | 63.90 | $23.53 | — |
| 2022-09-26 | 63.90 | $23.53 | — |
| 2022-09-23 | 63.90 | $23.53 | — |
| 2022-09-22 | 63.90 | $23.53 | — |
| 2022-09-21 | 63.90 | $23.53 | — |
| 2022-09-20 | 63.90 | $23.53 | — |
| 2022-09-19 | 63.90 | $23.53 | — |
| 2022-09-16 | 63.90 | $23.53 | — |
| 2022-09-15 | 63.90 | $23.53 | — |
| 2022-09-14 | 63.90 | $23.53 | — |
| 2022-09-13 | 63.90 | $23.53 | — |
| 2022-09-12 | 63.90 | $23.53 | — |
| 2022-09-09 | 63.90 | $23.53 | — |
| 2022-09-08 | 63.90 | $23.53 | — |
| 2022-09-07 | 63.90 | $23.53 | — |
| 2022-09-06 | 63.90 | $23.53 | — |
| 2022-09-02 | 63.90 | $23.53 | — |
| 2022-09-01 | 63.90 | $23.53 | — |
| 2022-08-31 | 63.90 | $23.53 | — |
| 2022-08-30 | 63.90 | $23.53 | — |
| 2022-08-29 | 63.90 | $23.53 | — |
| 2022-08-26 | 63.90 | $23.53 | — |
| 2022-08-25 | 63.90 | $23.53 | — |
| 2022-08-24 | 63.90 | $23.53 | — |
| 2022-08-23 | 63.90 | $23.53 | — |
| 2022-08-22 | 63.90 | $23.53 | — |
| 2022-08-19 | 63.90 | $23.53 | — |
| 2022-08-18 | 63.90 | $23.53 | — |
| 2022-08-17 | 63.90 | $23.53 | — |
| 2022-08-16 | 63.90 | $23.53 | — |
| 2022-08-15 | 63.90 | $23.53 | — |
| 2022-08-12 | 63.90 | $23.53 | — |
| 2022-08-11 | 63.90 | $23.53 | — |
| 2022-08-10 | 63.90 | $23.53 | — |
| 2022-08-09 | 63.90 | $23.53 | — |
| 2022-08-08 | 63.90 | $23.53 | — |
| 2022-08-05 | 63.90 | $23.53 | 660 |
| 2022-08-04 | 46.65 | $23.21 | — |
| 2022-08-03 | 46.65 | $23.21 | — |
| 2022-08-02 | 46.65 | $23.21 | — |
| 2022-08-01 | 46.65 | $23.21 | — |
| 2022-07-29 | 46.65 | $23.21 | — |
| 2022-07-28 | 46.65 | $23.21 | — |
| 2022-07-27 | 46.65 | $23.21 | — |
| 2022-07-26 | 46.65 | $23.21 | — |
| 2022-07-25 | 46.65 | $23.21 | — |
| 2022-07-22 | 46.65 | $23.21 | — |
| 2022-07-21 | 46.65 | $23.21 | — |
| 2022-07-20 | 46.65 | $23.21 | — |
| 2022-07-19 | 46.65 | $23.21 | — |
| 2022-07-18 | 46.65 | $23.21 | — |
| 2022-07-15 | 46.65 | $23.21 | — |
| 2022-07-14 | 46.65 | $23.21 | — |
| 2022-07-13 | 46.65 | $23.21 | 1500 |
| 2022-07-12 | 30.06 | $22.83 | — |
| 2022-07-11 | 30.06 | $22.83 | — |
| 2022-07-08 | 30.06 | $22.83 | — |
| 2022-07-07 | 30.06 | $22.83 | — |
| 2022-07-06 | 30.06 | $22.83 | — |
| 2022-07-05 | 30.06 | $22.83 | — |
| 2022-07-01 | 30.06 | $22.83 | — |
| 2022-06-30 | 30.06 | $22.83 | — |
| 2022-06-29 | 30.06 | $22.83 | — |
| 2022-06-28 | 30.06 | $22.83 | — |
| 2022-06-27 | 30.06 | $22.83 | — |
| 2022-06-24 | 30.06 | $22.83 | — |
| 2022-06-23 | 30.06 | $22.83 | — |
| 2022-06-22 | 30.06 | $22.83 | — |
| 2022-06-21 | 30.06 | $22.83 | — |
| 2022-06-17 | 30.06 | $22.83 | — |
| 2022-06-16 | 30.06 | $22.83 | — |
| 2022-06-15 | 30.06 | $22.83 | — |
| 2022-06-14 | 30.06 | $22.83 | — |
| 2022-06-13 | 30.06 | $22.83 | — |
| 2022-06-10 | 30.06 | $22.83 | — |
| 2022-06-09 | 30.06 | $22.83 | — |
| 2022-06-08 | 30.06 | $22.83 | — |
| 2022-06-07 | 30.06 | $22.83 | — |
| 2022-06-06 | 30.06 | $22.83 | 3000 |
| 2022-06-03 | 21.11 | $22.33 | — |
| 2022-06-02 | 21.11 | $22.33 | — |
| 2022-06-01 | 21.11 | $22.33 | — |
| 2022-05-31 | 21.11 | $22.33 | — |
| 2022-05-27 | 21.11 | $22.33 | — |
| 2022-05-26 | 21.11 | $22.33 | — |
| 2022-05-25 | 21.11 | $22.33 | — |
| 2022-05-24 | 21.11 | $22.33 | — |
| 2022-05-23 | 21.11 | $22.33 | — |
| 2022-05-20 | 21.11 | $22.33 | — |
| 2022-05-19 | 21.11 | $22.33 | — |
| 2022-05-18 | 21.11 | $22.33 | 300 |
| 2022-05-17 | 21.46 | $22.45 | — |
| 2022-05-16 | 21.46 | $22.45 | — |
| 2022-05-13 | 21.46 | $22.45 | — |
| 2022-05-12 | 21.46 | $22.45 | — |
| 2022-05-11 | 21.46 | $22.45 | 1800 |
| 2022-05-10 | 0.15 | $20.49 | — |
| 2022-05-09 | 0.15 | $20.49 | — |
| 2022-05-06 | 0.15 | $20.49 | — |
| 2022-05-05 | 0.15 | $20.49 | 300 |
| 2022-05-04 | 5.67 | $29.12 | — |
| 2022-05-03 | 5.67 | $29.12 | — |
| 2022-05-02 | 5.67 | $29.12 | — |
| 2022-04-29 | 5.67 | $29.12 | — |
| 2022-04-28 | 5.67 | $29.12 | — |
| 2022-04-27 | 5.67 | $29.12 | — |
| 2022-04-26 | 5.67 | $29.12 | — |
| 2022-04-25 | 5.67 | $29.12 | — |
| 2022-04-22 | 5.67 | $29.12 | — |
| 2022-04-21 | 5.67 | $29.12 | — |
| 2022-04-20 | 5.67 | $29.12 | — |
| 2022-04-19 | 5.67 | $29.12 | — |
| 2022-04-18 | 5.67 | $29.12 | — |
| 2022-04-14 | 5.67 | $29.12 | — |
| 2022-04-13 | 5.67 | $29.12 | — |
| 2022-04-12 | 5.67 | $29.12 | — |
| 2022-04-11 | 5.67 | $29.12 | — |
| 2022-04-08 | 5.67 | $29.12 | — |
| 2022-04-07 | 5.67 | $29.12 | — |
| 2022-04-06 | 5.67 | $29.12 | — |
| 2022-04-05 | 5.67 | $29.12 | — |
| 2022-04-04 | 5.67 | $29.12 | — |
| 2022-04-01 | 5.67 | $29.12 | — |
| 2022-03-31 | 5.67 | $29.12 | — |
| 2022-03-30 | 5.67 | $29.12 | — |
| 2022-03-29 | 5.67 | $29.12 | — |
| 2022-03-28 | 5.67 | $29.12 | — |
| 2022-03-25 | 5.67 | $29.12 | — |
| 2022-03-24 | 5.67 | $29.12 | — |
| 2022-03-23 | 5.67 | $29.12 | — |
| 2022-03-22 | 5.67 | $29.12 | — |
| 2022-03-21 | 5.67 | $29.12 | — |
| 2022-03-18 | 5.67 | $29.12 | — |
| 2022-03-17 | 5.67 | $29.12 | — |
| 2022-03-16 | 5.67 | $29.12 | — |
| 2022-03-15 | 5.67 | $29.12 | — |
| 2022-03-14 | 5.67 | $29.12 | — |
| 2022-03-11 | 5.67 | $29.12 | — |
| 2022-03-10 | 5.67 | $29.12 | — |
| 2022-03-09 | 5.67 | $29.12 | — |
| 2022-03-08 | 5.67 | $29.12 | — |
| 2022-03-07 | 5.67 | $29.12 | — |
| 2022-03-04 | 5.67 | $29.12 | — |
| 2022-03-03 | 5.67 | $29.12 | — |
| 2022-03-02 | 5.67 | $29.12 | — |
| 2022-03-01 | 5.67 | $29.12 | — |
| 2022-02-28 | 5.67 | $29.12 | — |
| 2022-02-25 | 5.67 | $29.12 | — |
| 2022-02-24 | 5.67 | $29.12 | — |
| 2022-02-23 | 5.67 | $29.12 | — |
| 2022-02-22 | 5.67 | $29.12 | — |
| 2022-02-18 | 5.67 | $29.12 | — |
| 2022-02-17 | 5.67 | $29.12 | — |
| 2022-02-16 | 5.67 | $29.12 | — |
| 2022-02-15 | 5.67 | $29.12 | — |
| 2022-02-14 | 5.67 | $29.12 | — |
| 2022-02-11 | 5.67 | $29.12 | — |
| 2022-02-10 | 5.67 | $29.12 | — |
| 2022-02-09 | 5.67 | $29.12 | 1200 |
| 2022-02-08 | 100.00 | $33.75 | — |
| 2022-02-07 | 100.00 | $33.75 | — |
| 2022-02-04 | 100.00 | $33.75 | — |
| 2022-02-03 | 100.00 | $33.75 | — |
| 2022-02-02 | 100.00 | $33.75 | — |
| 2022-02-01 | 100.00 | $33.75 | — |
| 2022-01-31 | 100.00 | $33.75 | — |
| 2022-01-28 | 100.00 | $33.75 | — |
| 2022-01-27 | 100.00 | $33.75 | — |
| 2022-01-26 | 100.00 | $33.75 | — |
| 2022-01-25 | 100.00 | $33.75 | — |
| 2022-01-24 | 100.00 | $33.75 | — |
| 2022-01-21 | 100.00 | $33.75 | — |
| 2022-01-20 | 100.00 | $33.75 | — |
| 2022-01-19 | 100.00 | $33.75 | — |
| 2022-01-18 | 100.00 | $33.75 | — |
| 2022-01-14 | 100.00 | $33.75 | — |
| 2022-01-13 | 100.00 | $33.75 | — |
| 2022-01-12 | 100.00 | $33.75 | — |
| 2022-01-11 | 100.00 | $33.75 | — |
| 2022-01-10 | 100.00 | $33.75 | — |
| 2022-01-07 | 100.00 | $33.75 | — |
| 2022-01-06 | 100.00 | $33.75 | — |
| 2022-01-05 | 100.00 | $33.75 | — |
| 2022-01-04 | 100.00 | $33.75 | — |
| 2022-01-03 | 100.00 | $33.75 | — |
| 2021-12-31 | 100.00 | $33.75 | — |
| 2021-12-30 | 100.00 | $33.75 | — |
| 2021-12-29 | 100.00 | $33.75 | — |
| 2021-12-28 | 100.00 | $33.75 | — |
| 2021-12-27 | 100.00 | $33.75 | — |
| 2021-12-23 | 100.00 | $33.75 | — |
| 2021-12-22 | 100.00 | $33.75 | — |
| 2021-12-21 | 100.00 | $33.75 | — |
| 2021-12-20 | 100.00 | $33.75 | — |
| 2021-12-17 | 100.00 | $33.75 | — |
| 2021-12-16 | 100.00 | $33.75 | — |
| 2021-12-15 | 100.00 | $33.75 | — |
| 2021-12-14 | 100.00 | $33.75 | — |
| 2021-12-13 | 100.00 | $33.75 | — |
| 2021-12-10 | 100.00 | $33.75 | — |
| 2021-12-09 | 100.00 | $33.75 | — |
| 2021-12-08 | 100.00 | $33.75 | — |
| 2021-12-07 | 100.00 | $33.75 | — |
| 2021-12-06 | 100.00 | $33.75 | — |
| 2021-12-03 | 100.00 | $33.75 | — |
| 2021-12-02 | 100.00 | $33.75 | — |
| 2021-12-01 | 100.00 | $33.75 | — |
| 2021-11-30 | 100.00 | $33.75 | — |
| 2021-11-29 | 100.00 | $33.75 | — |
| 2021-11-26 | 100.00 | $33.75 | — |
| 2021-11-24 | 100.00 | $33.75 | — |
| 2021-11-23 | 100.00 | $33.75 | — |
| 2021-11-22 | 100.00 | $33.75 | — |
| 2021-11-19 | 100.00 | $33.75 | — |
| 2021-11-18 | 100.00 | $33.75 | 300 |
| 2021-11-17 | 0.00 | $28.83 | — |
| 2021-11-16 | 0.00 | $28.83 | — |
| 2021-11-15 | 0.00 | $28.83 | — |
| 2021-11-12 | 0.00 | $28.83 | — |
| 2021-11-11 | 0.00 | $28.83 | — |
| 2021-11-10 | 0.00 | $28.83 | — |
| 2021-11-09 | 0.00 | $28.83 | — |
| 2021-11-08 | 0.00 | $28.83 | — |
| 2021-11-05 | 0.00 | $28.83 | — |
| 2021-11-04 | 0.00 | $28.83 | — |
| 2021-11-03 | 0.00 | $28.83 | — |
| 2021-11-02 | 0.00 | $28.83 | — |
| 2021-11-01 | 0.00 | $28.83 | — |
| 2021-10-29 | 0.00 | $28.83 | — |
| 2021-10-28 | 0.00 | $28.83 | — |
| 2021-10-27 | 0.00 | $28.83 | — |
| 2021-10-26 | 0.00 | $28.83 | — |
| 2021-10-25 | 0.00 | $28.83 | — |
| 2021-10-22 | 0.00 | $28.83 | — |
| 2021-10-21 | 0.00 | $28.83 | — |
| 2021-10-20 | 0.00 | $28.83 | — |
| 2021-10-19 | 0.00 | $28.83 | — |
| 2021-10-18 | 0.00 | $28.83 | — |
| 2021-10-15 | 0.00 | $28.83 | — |
| 2021-10-14 | 0.00 | $28.83 | — |
| 2021-10-13 | 0.00 | $28.83 | — |
| 2021-10-12 | 0.00 | $28.83 | — |
| 2021-10-11 | 0.00 | $28.83 | — |
| 2021-10-08 | 0.00 | $28.83 | — |
| 2021-10-07 | 0.00 | $28.83 | — |
| 2021-10-06 | 0.00 | $28.83 | — |
| 2021-10-05 | 0.00 | $28.83 | — |
| 2021-10-04 | 0.00 | $28.83 | — |
| 2021-10-01 | 0.00 | $28.83 | — |
| 2021-09-30 | 0.00 | $28.83 | — |
| 2021-09-29 | 0.00 | $28.83 | — |
| 2021-09-28 | 0.00 | $28.83 | — |
| 2021-09-27 | 0.00 | $28.83 | — |
| 2021-09-24 | 0.00 | $28.83 | — |
| 2021-09-23 | 0.00 | $28.83 | — |
| 2021-09-22 | 0.00 | $28.83 | — |
| 2021-09-21 | 0.00 | $28.83 | — |
| 2021-09-20 | 0.00 | $28.83 | — |
| 2021-09-17 | 0.00 | $28.83 | — |
| 2021-09-16 | 0.00 | $28.83 | — |
| 2021-09-15 | 0.00 | $28.83 | — |
| 2021-09-14 | 0.00 | $28.83 | — |
| 2021-09-13 | 0.00 | $28.83 | — |
| 2021-09-10 | 0.00 | $28.83 | — |
| 2021-09-09 | 0.00 | $28.83 | — |
| 2021-09-08 | 0.00 | $28.83 | — |
| 2021-09-07 | 0.00 | $28.83 | — |
| 2021-09-03 | 0.00 | $28.83 | — |
| 2021-09-02 | 0.00 | $28.83 | — |
| 2021-09-01 | 0.00 | $28.83 | — |
| 2021-08-31 | 0.00 | $28.83 | — |
| 2021-08-30 | 0.00 | $28.83 | — |
| 2021-08-27 | 0.00 | $28.83 | — |
| 2021-08-26 | 0.00 | $28.83 | — |
| 2021-08-25 | 0.00 | $28.83 | — |
| 2021-08-24 | 0.00 | $28.83 | — |
| 2021-08-23 | 0.00 | $28.83 | — |
| 2021-08-20 | 0.00 | $28.83 | — |
| 2021-08-19 | 0.00 | $28.83 | — |
| 2021-08-18 | 0.00 | $28.83 | — |
| 2021-08-17 | 0.00 | $28.83 | — |
| 2021-08-16 | 0.00 | $28.83 | — |
| 2021-08-13 | 0.00 | $28.83 | — |
| 2021-08-12 | 0.00 | $28.83 | — |
| 2021-08-11 | 0.00 | $28.83 | — |
| 2021-08-10 | 0.00 | $28.83 | — |
| 2021-08-09 | 0.00 | $28.83 | — |
| 2021-08-06 | 0.00 | $28.83 | — |
| 2021-08-05 | 0.00 | $28.83 | — |
| 2021-08-04 | 0.00 | $28.83 | — |
| 2021-08-03 | 0.00 | $28.83 | — |
| 2021-08-02 | 0.00 | $28.83 | — |
| 2021-07-30 | 0.00 | $28.83 | — |
| 2021-07-29 | 0.00 | $28.83 | — |
| 2021-07-28 | 0.00 | $28.83 | — |
| 2021-07-27 | 0.00 | $28.83 | — |
| 2021-07-26 | 0.00 | $28.83 | — |
| 2021-07-23 | 0.00 | $28.83 | — |
| 2021-07-22 | 0.00 | $28.83 | — |
| 2021-07-21 | 0.00 | $28.83 | — |
| 2021-07-20 | 0.00 | $28.83 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-11
Close Price
$24.19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-11 | 0.00 | $24.19 | — |
| 2026-02-10 | 0.00 | $24.19 | — |
| 2026-02-09 | 0.00 | $24.19 | — |
| 2026-02-06 | 0.00 | $24.19 | — |
| 2026-02-05 | 0.00 | $24.19 | 1875 |
| 2026-02-04 | 0.00 | $24.19 | 1875 |
| 2026-02-03 | 0.00 | $24.19 | 1875 |
| 2026-02-02 | 0.00 | $24.19 | — |
| 2026-01-30 | 0.00 | $24.19 | — |
| 2026-01-29 | 0.00 | $24.19 | 1875 |
| 2026-01-28 | 0.00 | $24.19 | 1875 |
| 2026-01-27 | -37.81 | $24.19 | 1875 |
| 2026-01-26 | -37.81 | $24.19 | 1875 |
| 2026-01-23 | -37.81 | $24.19 | 1875 |
| 2026-01-22 | -37.81 | $24.19 | 1875 |
| 2026-01-21 | -37.81 | $24.19 | 1875 |
| 2026-01-20 | -37.81 | $24.19 | 1875 |
| 2026-01-16 | -37.81 | $24.19 | 1875 |
| 2026-01-15 | -37.81 | $24.19 | 1875 |
| 2026-01-14 | -100.00 | $22.94 | 1875 |
| 2026-01-13 | -100.00 | $22.94 | 1875 |
| 2026-01-12 | -100.00 | $22.94 | 1875 |
| 2026-01-09 | -100.00 | $22.94 | 1875 |
| 2026-01-08 | -100.00 | $22.94 | 1875 |
| 2026-01-07 | -100.00 | $22.94 | 1875 |
| 2026-01-06 | -100.00 | $22.94 | — |
| 2026-01-05 | -100.00 | $22.94 | 1875 |
| 2026-01-02 | -100.00 | $22.94 | 1875 |
| 2025-12-31 | -100.00 | $22.94 | 1875 |
| 2025-12-30 | -100.00 | $22.94 | 1875 |
| 2025-12-29 | -0.99 | $24.95 | 1875 |
| 2025-12-26 | -0.99 | $24.95 | 1875 |
| 2025-12-24 | -0.99 | $24.95 | — |
| 2025-12-23 | -0.99 | $24.95 | 1875 |
| 2025-12-22 | -0.99 | $24.95 | 1875 |
| 2025-12-19 | -0.99 | $24.95 | 1875 |
| 2025-12-18 | -0.99 | $24.95 | 1875 |
| 2025-12-17 | -0.99 | $24.95 | 1875 |
| 2025-12-16 | -0.99 | $24.95 | 1875 |
| 2025-12-15 | -0.52 | $24.95 | — |
| 2025-12-12 | -0.52 | $24.95 | — |
| 2025-12-11 | -0.32 | $24.95 | — |
| 2025-12-10 | -0.32 | $24.95 | 1875 |
| 2025-12-09 | -0.32 | $24.95 | — |
| 2025-12-08 | -0.32 | $24.95 | 1875 |
| 2025-12-05 | 0.00 | $24.96 | 1875 |
| 2025-12-04 | 0.00 | $23.95 | 1875 |
| 2025-12-03 | 0.00 | $23.95 | 1875 |
| 2025-12-02 | 0.00 | $23.95 | 1875 |
| 2025-12-01 | 0.00 | $23.95 | 1875 |
| 2025-11-28 | 0.00 | $23.95 | 1875 |
| 2025-11-26 | 0.00 | $23.95 | 1875 |
| 2025-11-25 | 0.00 | $23.95 | — |
| 2025-11-24 | 0.00 | $23.95 | 1875 |
| 2025-11-21 | 0.00 | $23.95 | 1875 |
| 2025-11-20 | 0.00 | $23.95 | 1875 |
| 2025-11-19 | 0.00 | $23.95 | 1875 |
| 2025-11-18 | 0.00 | $23.95 | 1875 |
| 2025-11-17 | 0.00 | $23.05 | 1875 |
| 2025-11-14 | 0.00 | $23.05 | 1875 |
| 2025-10-22 | -100.00 | $21.82 | — |
| 2025-10-21 | -100.00 | $21.82 | — |
| 2025-10-20 | -100.00 | $21.82 | — |
| 2025-10-17 | -100.00 | $21.82 | — |
| 2025-10-16 | -100.00 | $21.82 | — |
| 2025-10-15 | -100.00 | $21.82 | — |
| 2025-10-14 | -100.00 | $21.82 | — |
| 2025-10-13 | -100.00 | $21.82 | — |
| 2025-10-10 | -100.00 | $21.82 | — |
| 2025-10-09 | -100.00 | $21.82 | — |
| 2025-10-08 | -100.00 | $21.82 | — |
| 2025-10-07 | -100.00 | $21.82 | — |
| 2025-10-06 | -100.00 | $21.82 | — |
| 2025-10-03 | -100.00 | $21.82 | — |
| 2025-10-02 | -100.00 | $21.82 | — |
| 2025-10-01 | -100.00 | $21.82 | — |
| 2025-09-30 | -100.00 | $21.82 | — |
| 2025-09-29 | -100.00 | $21.82 | — |
| 2025-09-26 | -100.00 | $21.82 | 100 |
| 2025-06-09 | 0.00 | $23.44 | — |
| 2025-06-06 | 0.00 | $23.44 | — |
| 2025-06-05 | 0.00 | $23.44 | — |
| 2025-06-04 | 0.00 | $23.44 | — |
| 2025-06-03 | 0.00 | $23.44 | — |
| 2025-06-02 | 0.00 | $23.44 | — |
| 2025-05-30 | 0.00 | $23.44 | — |
| 2025-05-29 | 0.00 | $23.44 | — |
| 2025-05-28 | 0.00 | $23.44 | — |
| 2025-05-27 | 0.00 | $23.44 | — |
| 2025-05-23 | 0.00 | $23.44 | — |
| 2025-05-22 | 0.00 | $23.44 | — |
| 2025-05-21 | 0.00 | $23.44 | — |
| 2025-05-20 | 0.00 | $23.44 | — |
| 2025-05-19 | 0.00 | $23.44 | — |
| 2025-05-16 | 0.00 | $23.44 | — |
| 2025-05-15 | 0.00 | $23.44 | — |
| 2025-05-14 | 0.00 | $23.44 | — |
| 2025-05-13 | 0.00 | $23.44 | 500 |
| 2025-05-12 | 0.00 | $22.71 | — |
| 2025-05-09 | 0.00 | $22.71 | — |
| 2025-05-08 | 0.00 | $22.71 | — |
| 2025-05-07 | 0.00 | $22.71 | — |
| 2025-05-06 | 0.00 | $22.71 | — |
| 2025-05-05 | 0.00 | $22.71 | — |
| 2025-05-02 | -12.05 | $22.71 | 102 |
| 2025-05-01 | -100.00 | $18.77 | — |
| 2025-04-30 | -100.00 | $18.77 | — |
| 2025-04-29 | -100.00 | $18.77 | — |
| 2025-04-28 | -100.00 | $18.77 | — |
| 2025-04-25 | -100.00 | $18.77 | — |
| 2025-04-24 | -100.00 | $18.77 | — |
| 2025-04-23 | -100.00 | $18.77 | — |
| 2025-04-22 | -100.00 | $18.77 | — |
| 2025-04-21 | -100.00 | $18.77 | — |
| 2025-04-17 | -100.00 | $18.77 | — |
| 2025-04-16 | -100.00 | $18.77 | — |
| 2025-04-15 | -100.00 | $18.77 | — |
| 2025-04-14 | -100.00 | $18.77 | — |
| 2025-04-11 | -100.00 | $18.77 | — |
| 2025-04-10 | -100.00 | $18.77 | — |
| 2025-04-09 | -100.00 | $18.77 | — |
| 2025-04-08 | -100.00 | $18.77 | — |
| 2025-04-07 | -100.00 | $18.77 | 200 |
| 2025-04-04 | 0.00 | $23.25 | — |
| 2025-04-03 | 0.00 | $23.25 | — |
| 2025-04-02 | 0.00 | $23.25 | — |
| 2025-04-01 | 0.00 | $23.25 | 100 |
| 2025-03-19 | 0.00 | $23.00 | — |
| 2025-03-18 | 0.00 | $23.00 | — |
| 2025-03-17 | 0.00 | $23.00 | — |
| 2025-03-14 | 0.00 | $23.00 | — |
| 2025-03-13 | 0.00 | $23.00 | — |
| 2025-03-12 | 0.00 | $23.00 | — |
| 2025-03-11 | 0.00 | $23.00 | — |
| 2025-03-10 | 0.00 | $23.00 | — |
| 2025-03-07 | 0.00 | $23.00 | — |
| 2025-03-06 | 0.00 | $23.00 | — |
| 2025-03-05 | 0.00 | $23.00 | — |
| 2025-03-04 | 0.00 | $23.00 | — |
| 2025-03-03 | 0.00 | $23.00 | — |
| 2025-02-28 | 0.00 | $23.00 | — |
| 2025-02-27 | 0.00 | $23.00 | — |
| 2025-02-26 | 0.00 | $23.00 | — |
| 2025-02-25 | 0.00 | $23.00 | — |
| 2025-02-24 | 0.00 | $23.00 | — |
| 2025-02-21 | 0.00 | $23.00 | 300 |
| 2025-02-20 | 0.00 | $22.20 | — |
| 2025-02-19 | 0.00 | $22.20 | — |
| 2025-02-18 | 0.00 | $22.20 | — |
| 2025-02-14 | 0.00 | $22.20 | — |
| 2025-02-13 | 0.00 | $22.20 | — |
| 2025-02-12 | 0.00 | $22.20 | — |
| 2025-02-11 | 0.00 | $22.20 | — |
| 2025-02-10 | 0.00 | $22.20 | — |
| 2025-02-07 | 0.00 | $22.20 | — |
| 2025-02-06 | 0.00 | $22.20 | — |
| 2025-02-05 | 0.00 | $22.20 | — |
| 2025-02-04 | 0.00 | $22.20 | — |
| 2025-02-03 | 0.00 | $22.20 | — |
| 2025-01-31 | 0.00 | $22.20 | — |
| 2025-01-30 | 0.00 | $22.20 | — |
| 2025-01-29 | 0.00 | $22.20 | — |
| 2025-01-28 | 0.00 | $22.20 | — |
| 2025-01-27 | 0.00 | $22.20 | — |
| 2025-01-24 | 0.00 | $22.20 | 100 |
| 2025-01-16 | -100.00 | $21.00 | — |
| 2025-01-15 | -100.00 | $21.00 | 300 |
| 2025-01-14 | -100.00 | $21.00 | — |
| 2025-01-13 | -100.00 | $21.00 | — |
| 2025-01-10 | -100.00 | $21.00 | — |
| 2025-01-08 | -100.00 | $21.00 | — |
| 2025-01-07 | -100.00 | $21.00 | — |
| 2025-01-06 | -100.00 | $21.00 | — |
| 2025-01-03 | -100.00 | $21.00 | — |
| 2025-01-02 | -100.00 | $21.00 | — |
| 2024-12-31 | -100.00 | $21.00 | — |
| 2024-12-30 | -100.00 | $21.00 | — |
| 2024-12-27 | -100.00 | $21.00 | — |
| 2024-12-26 | -100.00 | $21.00 | — |
| 2024-12-24 | -100.00 | $21.00 | — |
| 2024-12-23 | -100.00 | $21.00 | — |
| 2024-12-20 | -100.00 | $21.00 | — |
| 2024-12-19 | -100.00 | $21.00 | — |
| 2024-12-18 | -100.00 | $21.00 | 100 |
| 2024-11-07 | -100.00 | $24.00 | — |
| 2024-11-06 | -21.65 | $24.00 | — |
| 2024-11-05 | -21.65 | $24.00 | — |
| 2024-11-04 | -21.65 | $24.00 | — |
| 2024-11-01 | -21.65 | $24.00 | — |
| 2024-10-31 | -21.65 | $24.00 | — |
| 2024-10-30 | -21.65 | $24.00 | — |
| 2024-10-29 | -21.65 | $24.00 | — |
| 2024-10-28 | -21.65 | $24.00 | — |
| 2024-10-25 | -21.65 | $24.00 | — |
| 2024-10-24 | -21.65 | $24.00 | — |
| 2024-10-23 | -21.65 | $24.00 | — |
| 2024-10-22 | -21.65 | $24.00 | — |
| 2024-10-21 | -21.65 | $24.00 | — |
| 2024-10-18 | -21.65 | $24.00 | — |
| 2024-10-17 | -21.65 | $24.00 | — |
| 2024-10-16 | -21.65 | $24.00 | — |
| 2024-10-15 | -21.65 | $24.00 | — |
| 2024-10-14 | -21.65 | $24.00 | — |
| 2024-10-11 | -21.65 | $24.00 | 200 |
| 2023-12-29 | 0.00 | $20.38 | — |
| 2023-12-28 | 0.00 | $20.38 | — |
| 2023-12-27 | 0.00 | $20.38 | — |
| 2023-12-26 | 0.00 | $20.38 | — |
| 2023-12-22 | 0.00 | $20.38 | — |
| 2023-12-21 | 0.00 | $20.38 | — |
| 2023-12-20 | 0.00 | $20.38 | — |
| 2023-12-19 | 0.00 | $20.38 | — |
| 2023-12-18 | 0.00 | $20.38 | — |
| 2023-12-15 | 0.00 | $20.38 | — |
| 2023-12-14 | 0.00 | $20.38 | — |
| 2023-12-13 | 0.00 | $20.38 | — |
| 2023-12-12 | 0.00 | $20.38 | — |
| 2023-12-11 | 0.00 | $20.38 | — |
| 2023-12-08 | 0.00 | $20.38 | — |
| 2023-12-07 | 0.00 | $20.38 | — |
| 2023-12-06 | 0.00 | $20.38 | — |
| 2023-12-05 | 0.00 | $20.38 | — |
| 2023-12-04 | 0.00 | $20.38 | 1875 |
| 2023-10-10 | -100.00 | $18.65 | — |
| 2023-10-09 | -100.00 | $18.65 | — |
| 2023-10-06 | -100.00 | $18.65 | — |
| 2023-10-05 | -100.00 | $18.65 | — |
| 2023-10-04 | -100.00 | $18.65 | — |
| 2023-10-03 | -100.00 | $18.65 | — |
| 2023-10-02 | -100.00 | $18.65 | — |
| 2023-09-29 | -100.00 | $18.65 | — |
| 2023-09-28 | -100.00 | $18.65 | — |
| 2023-09-27 | -100.00 | $18.65 | — |
| 2023-09-26 | -100.00 | $18.65 | — |
| 2023-09-25 | -100.00 | $18.65 | — |
| 2023-09-22 | -100.00 | $18.65 | — |
| 2023-09-21 | -100.00 | $18.65 | — |
| 2023-09-20 | -100.00 | $18.65 | — |
| 2023-09-19 | -100.00 | $18.65 | — |
| 2023-09-18 | -100.00 | $18.65 | — |
| 2023-09-15 | -100.00 | $18.65 | — |
| 2023-09-14 | -100.00 | $18.65 | 2550 |
| 2023-08-30 | -100.00 | $20.51 | — |
| 2023-08-29 | -100.00 | $20.51 | — |
| 2023-08-28 | -100.00 | $20.51 | — |
| 2023-08-25 | -100.00 | $20.51 | — |
| 2023-08-24 | -100.00 | $20.51 | — |
| 2023-08-23 | -100.00 | $20.51 | — |
| 2023-08-22 | -100.00 | $20.51 | — |
| 2023-08-21 | -100.00 | $20.51 | — |
| 2023-08-18 | -100.00 | $20.51 | — |
| 2023-08-17 | -100.00 | $20.51 | — |
| 2023-08-16 | -100.00 | $20.51 | — |
| 2023-08-15 | -100.00 | $20.51 | — |
| 2023-08-14 | -100.00 | $20.51 | — |
| 2023-08-11 | -100.00 | $20.51 | — |
| 2023-08-10 | -100.00 | $20.51 | — |
| 2023-08-09 | -100.00 | $20.51 | — |
| 2023-08-08 | -100.00 | $20.51 | — |
| 2023-08-07 | -100.00 | $20.51 | — |
| 2023-08-04 | -100.00 | $20.51 | 100 |
| 2023-03-07 | 0.00 | $25.97 | — |
| 2023-03-06 | 0.00 | $25.97 | — |
| 2023-03-03 | 0.00 | $25.97 | — |
| 2023-03-02 | 0.00 | $25.97 | — |
| 2023-03-01 | 0.00 | $25.97 | — |
| 2023-02-28 | 0.00 | $25.97 | — |
| 2023-02-27 | 0.00 | $25.97 | — |
| 2023-02-24 | 0.00 | $25.97 | — |
| 2023-02-23 | 0.00 | $25.97 | — |
| 2023-02-22 | 0.00 | $25.97 | — |
| 2023-02-21 | 0.00 | $25.97 | — |
| 2023-02-17 | 0.00 | $25.97 | — |
| 2023-02-16 | 0.00 | $25.97 | — |
| 2023-02-15 | 0.00 | $25.97 | — |
| 2023-02-14 | 0.00 | $25.97 | — |
| 2023-02-13 | 0.00 | $25.97 | — |
| 2023-02-10 | 0.00 | $25.97 | — |
| 2023-02-09 | 0.00 | $25.97 | — |
| 2023-02-08 | 0.00 | $25.97 | 300 |
| 2023-02-07 | 0.00 | $24.25 | — |
| 2023-02-06 | 0.00 | $24.25 | — |
| 2023-02-03 | 0.00 | $24.25 | — |
| 2023-02-02 | 0.00 | $24.25 | — |
| 2023-02-01 | 0.00 | $24.25 | — |
| 2023-01-31 | 0.00 | $24.25 | — |
| 2023-01-30 | 0.00 | $24.25 | — |
| 2023-01-27 | 0.00 | $24.25 | — |
| 2023-01-26 | 0.00 | $24.25 | — |
| 2023-01-25 | 0.00 | $24.25 | — |
| 2023-01-24 | 0.00 | $24.25 | — |
| 2023-01-23 | 0.00 | $24.25 | — |
| 2023-01-20 | 0.00 | $24.25 | — |
| 2023-01-19 | 0.00 | $24.25 | 300 |
| 2022-10-25 | 0.00 | $23.55 | — |
| 2022-10-24 | 0.00 | $23.55 | — |
| 2022-10-21 | 0.00 | $23.55 | — |
| 2022-10-20 | 0.00 | $23.55 | — |
| 2022-10-19 | 0.00 | $23.55 | — |
| 2022-10-18 | 0.00 | $23.55 | — |
| 2022-10-17 | 0.00 | $23.55 | — |
| 2022-10-14 | 0.00 | $23.55 | — |
| 2022-10-13 | 0.00 | $23.55 | — |
| 2022-10-12 | 0.00 | $23.55 | — |
| 2022-10-11 | 0.00 | $23.55 | — |
| 2022-10-10 | 0.00 | $23.55 | — |
| 2022-10-07 | 0.00 | $23.55 | — |
| 2022-10-06 | 0.00 | $23.55 | — |
| 2022-10-05 | 0.00 | $23.55 | — |
| 2022-10-04 | 0.00 | $23.55 | — |
| 2022-10-03 | 0.00 | $23.55 | — |
| 2022-09-30 | 0.00 | $23.55 | — |
| 2022-09-29 | 0.00 | $23.55 | 345 |
| 2022-08-31 | 0.00 | $23.53 | — |
| 2022-08-30 | 0.00 | $23.53 | — |
| 2022-08-29 | 0.00 | $23.53 | — |
| 2022-08-26 | 0.00 | $23.53 | — |
| 2022-08-25 | 0.00 | $23.53 | — |
| 2022-08-24 | 0.00 | $23.53 | — |
| 2022-08-23 | 0.00 | $23.53 | — |
| 2022-08-22 | 0.00 | $23.53 | — |
| 2022-08-19 | 0.00 | $23.53 | — |
| 2022-08-18 | 0.00 | $23.53 | — |
| 2022-08-17 | 0.00 | $23.53 | — |
| 2022-08-16 | 0.00 | $23.53 | — |
| 2022-08-15 | 0.00 | $23.53 | — |
| 2022-08-12 | 0.00 | $23.53 | — |
| 2022-08-11 | 0.00 | $23.53 | — |
| 2022-08-10 | 0.00 | $23.53 | — |
| 2022-08-09 | 0.00 | $23.53 | — |
| 2022-08-08 | 0.00 | $23.53 | — |
| 2022-08-05 | 0.00 | $23.53 | 660 |
| 2022-08-04 | 0.00 | $23.21 | — |
| 2022-08-03 | 0.00 | $23.21 | — |
| 2022-08-02 | 0.00 | $23.21 | — |
| 2022-08-01 | 0.00 | $23.21 | — |
| 2022-07-29 | 0.00 | $23.21 | — |
| 2022-07-28 | 0.00 | $23.21 | — |
| 2022-07-27 | 0.00 | $23.21 | — |
| 2022-07-26 | 0.00 | $23.21 | — |
| 2022-07-25 | 0.00 | $23.21 | — |
| 2022-07-22 | 0.00 | $23.21 | — |
| 2022-07-21 | 0.00 | $23.21 | — |
| 2022-07-20 | 0.00 | $23.21 | — |
| 2022-07-19 | 0.00 | $23.21 | — |
| 2022-07-18 | 0.00 | $23.21 | — |
| 2022-07-15 | 0.00 | $23.21 | — |
| 2022-07-14 | 0.00 | $23.21 | — |
| 2022-07-13 | 0.00 | $23.21 | 1500 |
| 2022-07-01 | 0.00 | $22.83 | — |
| 2022-06-30 | 0.00 | $22.83 | — |
| 2022-06-29 | 0.00 | $22.83 | — |
| 2022-06-28 | 0.00 | $22.83 | — |
| 2022-06-27 | 0.00 | $22.83 | — |
| 2022-06-24 | 0.00 | $22.83 | — |
| 2022-06-23 | 0.00 | $22.83 | — |
| 2022-06-22 | 0.00 | $22.83 | — |
| 2022-06-21 | 0.00 | $22.83 | — |
| 2022-06-17 | 0.00 | $22.83 | — |
| 2022-06-16 | 0.00 | $22.83 | — |
| 2022-06-15 | 0.00 | $22.83 | — |
| 2022-06-14 | 0.00 | $22.83 | — |
| 2022-06-13 | 0.00 | $22.83 | — |
| 2022-06-10 | 0.00 | $22.83 | — |
| 2022-06-09 | 0.00 | $22.83 | — |
| 2022-06-08 | 0.00 | $22.83 | — |
| 2022-06-07 | 0.00 | $22.83 | — |
| 2022-06-06 | 0.00 | $22.83 | 3000 |
| 2022-06-03 | -6.12 | $22.33 | — |
| 2022-06-02 | -6.12 | $22.33 | — |
| 2022-06-01 | -78.68 | $22.33 | — |
| 2022-05-31 | -78.68 | $22.33 | — |
| 2022-05-27 | -78.68 | $22.33 | — |
| 2022-05-26 | -78.68 | $22.33 | — |
| 2022-05-25 | -78.68 | $22.33 | — |
| 2022-05-24 | -78.68 | $22.33 | — |
| 2022-05-23 | -78.68 | $22.33 | — |
| 2022-05-20 | -78.68 | $22.33 | — |
| 2022-05-19 | -78.68 | $22.33 | — |
| 2022-05-18 | -78.68 | $22.33 | 300 |
| 2022-05-17 | -77.29 | $22.45 | — |
| 2022-05-16 | -77.29 | $22.45 | — |
| 2022-05-13 | -77.29 | $22.45 | — |
| 2022-05-12 | -77.29 | $22.45 | — |
| 2022-05-11 | -77.29 | $22.45 | 1800 |
| 2022-05-10 | -100.00 | $20.49 | — |
| 2022-05-09 | -100.00 | $20.49 | — |
| 2022-05-06 | -100.00 | $20.49 | — |
| 2022-05-05 | -100.00 | $20.49 | 300 |
| 2022-03-09 | -100.00 | $29.12 | — |
| 2022-03-08 | -100.00 | $29.12 | — |
| 2022-03-07 | -100.00 | $29.12 | — |
| 2022-03-04 | -100.00 | $29.12 | — |
| 2022-03-03 | -100.00 | $29.12 | — |
| 2022-03-02 | -100.00 | $29.12 | — |
| 2022-03-01 | -100.00 | $29.12 | — |
| 2022-02-28 | -100.00 | $29.12 | — |
| 2022-02-25 | -100.00 | $29.12 | — |
| 2022-02-24 | -100.00 | $29.12 | — |
| 2022-02-23 | -100.00 | $29.12 | — |
| 2022-02-22 | -100.00 | $29.12 | — |
| 2022-02-18 | -100.00 | $29.12 | — |
| 2022-02-17 | -100.00 | $29.12 | — |
| 2022-02-16 | -100.00 | $29.12 | — |
| 2022-02-15 | -100.00 | $29.12 | — |
| 2022-02-14 | -100.00 | $29.12 | — |
| 2022-02-11 | -100.00 | $29.12 | — |
| 2022-02-10 | -100.00 | $29.12 | — |
| 2022-02-09 | -100.00 | $29.12 | 1200 |
| 2021-12-15 | 0.00 | $33.75 | — |
| 2021-12-14 | 0.00 | $33.75 | — |
| 2021-12-13 | 0.00 | $33.75 | — |
| 2021-12-10 | 0.00 | $33.75 | — |
| 2021-12-09 | 0.00 | $33.75 | — |
| 2021-12-08 | 0.00 | $33.75 | — |
| 2021-12-07 | 0.00 | $33.75 | — |
| 2021-12-06 | 0.00 | $33.75 | — |
| 2021-12-03 | 0.00 | $33.75 | — |
| 2021-12-02 | 0.00 | $33.75 | — |
| 2021-12-01 | 0.00 | $33.75 | — |
| 2021-11-30 | 0.00 | $33.75 | — |
| 2021-11-29 | 0.00 | $33.75 | — |
| 2021-11-26 | 0.00 | $33.75 | — |
| 2021-11-24 | 0.00 | $33.75 | — |
| 2021-11-23 | 0.00 | $33.75 | — |
| 2021-11-22 | 0.00 | $33.75 | — |
| 2021-11-19 | 0.00 | $33.75 | — |
| 2021-11-18 | 0.00 | $33.75 | 300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.27
2026-07-14
Close Price
$24.19
Vol: 3Average Directional Index - Detailed Analysis
Minimum
20.27
Average
71.28
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.27 | $24.19 | 3 |
| 2026-07-13 | 20.27 | $24.19 | 3 |
| 2026-07-10 | 20.28 | $24.19 | 3 |
| 2026-07-09 | 20.28 | $24.19 | 3 |
| 2026-07-08 | 20.29 | $24.19 | — |
| 2026-07-07 | 20.29 | $24.19 | — |
| 2026-07-06 | 20.30 | $24.19 | 3 |
| 2026-07-02 | 20.30 | $24.19 | 3 |
| 2026-07-01 | 20.31 | $24.19 | 3 |
| 2026-06-30 | 20.32 | $24.19 | 3 |
| 2026-06-29 | 20.32 | $24.19 | 3 |
| 2026-06-26 | 20.33 | $24.19 | 3 |
| 2026-06-25 | 20.34 | $24.19 | 3 |
| 2026-06-24 | 20.35 | $24.19 | 3 |
| 2026-06-23 | 20.35 | $24.19 | 3 |
| 2026-06-22 | 20.36 | $24.19 | 3 |
| 2026-06-18 | 20.37 | $24.19 | 3 |
| 2026-06-17 | 20.38 | $24.19 | 3 |
| 2026-06-16 | 20.39 | $24.19 | 3 |
| 2026-06-15 | 20.40 | $24.19 | 3 |
| 2026-06-12 | 20.41 | $24.19 | 3 |
| 2026-06-11 | 20.43 | $24.19 | 3 |
| 2026-06-10 | 20.44 | $24.19 | 3 |
| 2026-06-09 | 20.45 | $24.19 | 3 |
| 2026-06-08 | 20.47 | $24.19 | — |
| 2026-06-05 | 20.48 | $24.19 | 3 |
| 2026-06-04 | 20.50 | $24.19 | 3 |
| 2026-06-03 | 20.51 | $24.19 | 3 |
| 2026-06-02 | 20.53 | $24.19 | 3 |
| 2026-06-01 | 20.55 | $24.19 | 3 |
| 2026-05-29 | 20.57 | $24.19 | 3 |
| 2026-05-28 | 20.59 | $24.19 | 3 |
| 2026-05-27 | 20.61 | $24.19 | 3 |
| 2026-05-26 | 20.63 | $24.19 | — |
| 2026-05-22 | 20.65 | $24.19 | 3 |
| 2026-05-21 | 20.68 | $24.19 | 3 |
| 2026-05-20 | 20.70 | $24.19 | 3 |
| 2026-05-19 | 20.73 | $24.19 | 3 |
| 2026-05-18 | 20.76 | $24.19 | 3 |
| 2026-05-15 | 20.79 | $24.19 | — |
| 2026-05-14 | 20.82 | $24.19 | 3 |
| 2026-05-13 | 20.85 | $24.19 | 3 |
| 2026-05-12 | 20.89 | $24.19 | 3 |
| 2026-05-11 | 20.93 | $24.19 | 3 |
| 2026-05-08 | 20.97 | $24.19 | 3 |
| 2026-05-07 | 21.01 | $24.19 | — |
| 2026-05-06 | 21.05 | $24.19 | 3 |
| 2026-05-05 | 21.10 | $24.19 | 3 |
| 2026-05-04 | 21.14 | $24.19 | 3 |
| 2026-05-01 | 21.19 | $24.19 | 3 |
| 2026-04-30 | 21.25 | $24.19 | 3 |
| 2026-04-29 | 21.30 | $24.19 | 3 |
| 2026-04-28 | 21.36 | $24.19 | 3 |
| 2026-04-27 | 21.42 | $24.19 | 3 |
| 2026-04-24 | 21.49 | $24.19 | 3 |
| 2026-04-23 | 21.56 | $24.19 | 3 |
| 2026-04-22 | 21.63 | $24.19 | 3 |
| 2026-04-21 | 21.70 | $24.19 | 3 |
| 2026-04-20 | 21.78 | $24.19 | — |
| 2026-04-17 | 21.87 | $24.19 | 1875 |
| 2026-04-16 | 21.96 | $24.19 | 1875 |
| 2026-04-15 | 22.05 | $24.19 | 1875 |
| 2026-04-14 | 22.15 | $24.19 | 1875 |
| 2026-04-13 | 22.25 | $24.19 | 1875 |
| 2026-04-10 | 22.36 | $24.19 | 1875 |
| 2026-04-09 | 22.47 | $24.19 | 1875 |
| 2026-04-08 | 22.59 | $24.19 | 1875 |
| 2026-04-07 | 22.72 | $24.19 | 1875 |
| 2026-04-06 | 22.86 | $24.19 | 1875 |
| 2026-04-02 | 23.00 | $24.19 | 1875 |
| 2026-04-01 | 23.14 | $24.19 | 1875 |
| 2026-03-31 | 23.30 | $24.19 | 1875 |
| 2026-03-30 | 23.46 | $24.19 | 1875 |
| 2026-03-27 | 23.64 | $24.19 | 1875 |
| 2026-03-26 | 23.82 | $24.19 | 1875 |
| 2026-03-25 | 24.01 | $24.19 | 1875 |
| 2026-03-24 | 24.21 | $24.19 | 1875 |
| 2026-03-23 | 24.42 | $24.19 | 1875 |
| 2026-03-20 | 24.64 | $24.19 | 1875 |
| 2026-03-19 | 24.88 | $24.19 | 1875 |
| 2026-03-18 | 25.13 | $24.19 | 1875 |
| 2026-03-17 | 25.39 | $24.19 | 1875 |
| 2026-03-16 | 25.66 | $24.19 | — |
| 2026-03-13 | 25.95 | $24.19 | 1875 |
| 2026-03-12 | 26.25 | $24.19 | 1875 |
| 2026-03-11 | 26.57 | $24.19 | 1875 |
| 2026-03-10 | 26.90 | $24.19 | 1875 |
| 2026-03-09 | 27.26 | $24.19 | 1875 |
| 2026-03-06 | 27.63 | $24.19 | 1875 |
| 2026-03-05 | 28.02 | $24.19 | 1875 |
| 2026-03-04 | 28.43 | $24.19 | 1875 |
| 2026-03-03 | 28.87 | $24.19 | 1875 |
| 2026-03-02 | 29.33 | $24.19 | 1875 |
| 2026-02-27 | 29.81 | $24.19 | 1875 |
| 2026-02-26 | 30.31 | $24.19 | 1875 |
| 2026-02-25 | 30.85 | $24.19 | 1875 |
| 2026-02-24 | 31.41 | $24.19 | 1875 |
| 2026-02-23 | 32.00 | $24.19 | 1875 |
| 2026-02-20 | 32.62 | $24.19 | — |
| 2026-02-19 | 33.27 | $24.19 | — |
| 2026-02-18 | 33.96 | $24.19 | — |
| 2026-02-17 | 34.69 | $24.19 | — |
| 2026-02-13 | 35.45 | $24.19 | — |
| 2026-02-12 | 36.25 | $24.19 | — |
| 2026-02-11 | 37.10 | $24.19 | — |
| 2026-02-10 | 37.99 | $24.19 | — |
| 2026-02-09 | 38.93 | $24.19 | — |
| 2026-02-06 | 39.91 | $24.19 | — |
| 2026-02-05 | 40.95 | $24.19 | 1875 |
| 2026-02-04 | 42.04 | $24.19 | 1875 |
| 2026-02-03 | 43.20 | $24.19 | 1875 |
| 2026-02-02 | 44.41 | $24.19 | — |
| 2026-01-30 | 45.68 | $24.19 | — |
| 2026-01-29 | 47.02 | $24.19 | 1875 |
| 2026-01-28 | 48.44 | $24.19 | 1875 |
| 2026-01-27 | 49.92 | $24.19 | 1875 |
| 2026-01-26 | 51.49 | $24.19 | 1875 |
| 2026-01-23 | 53.13 | $24.19 | 1875 |
| 2026-01-22 | 54.87 | $24.19 | 1875 |
| 2026-01-21 | 56.69 | $24.19 | 1875 |
| 2026-01-20 | 58.62 | $24.19 | 1875 |
| 2026-01-16 | 60.64 | $24.19 | 1875 |
| 2026-01-15 | 62.77 | $24.19 | 1875 |
| 2026-01-14 | 65.01 | $22.94 | 1875 |
| 2026-01-13 | 66.41 | $22.94 | 1875 |
| 2026-01-12 | 67.89 | $22.94 | 1875 |
| 2026-01-09 | 69.44 | $22.94 | 1875 |
| 2026-01-08 | 71.08 | $22.94 | 1875 |
| 2026-01-07 | 72.80 | $22.94 | 1875 |
| 2026-01-06 | 74.61 | $22.94 | — |
| 2026-01-05 | 76.52 | $22.94 | 1875 |
| 2026-01-02 | 78.53 | $22.94 | 1875 |
| 2025-12-31 | 80.65 | $22.94 | 1875 |
| 2025-12-30 | 82.87 | $22.94 | 1875 |
| 2025-12-29 | 85.22 | $24.95 | 1875 |
| 2025-12-26 | 85.11 | $24.95 | 1875 |
| 2025-12-24 | 84.99 | $24.95 | — |
| 2025-12-23 | 84.87 | $24.95 | 1875 |
| 2025-12-22 | 84.75 | $24.95 | 1875 |
| 2025-12-19 | 84.61 | $24.95 | 1875 |
| 2025-12-18 | 84.47 | $24.95 | 1875 |
| 2025-12-17 | 84.33 | $24.95 | 1875 |
| 2025-12-16 | 84.17 | $24.95 | 1875 |
| 2025-12-15 | 84.01 | $24.95 | — |
| 2025-12-12 | 83.84 | $24.95 | — |
| 2025-12-11 | 83.65 | $24.95 | — |
| 2025-12-10 | 83.46 | $24.95 | 1875 |
| 2025-12-09 | 83.26 | $24.95 | — |
| 2025-12-08 | 83.05 | $24.95 | 1875 |
| 2025-12-05 | 82.83 | $24.96 | 1875 |
| 2025-12-04 | 82.55 | $23.95 | 1875 |
| 2025-12-03 | 82.77 | $23.95 | 1875 |
| 2025-12-02 | 83.00 | $23.95 | 1875 |
| 2025-12-01 | 83.24 | $23.95 | 1875 |
| 2025-11-28 | 83.50 | $23.95 | 1875 |
| 2025-11-26 | 83.77 | $23.95 | 1875 |
| 2025-11-25 | 84.06 | $23.95 | — |
| 2025-11-24 | 84.36 | $23.95 | 1875 |
| 2025-11-21 | 84.67 | $23.95 | 1875 |
| 2025-11-20 | 85.00 | $23.95 | 1875 |
| 2025-11-19 | 85.35 | $23.95 | 1875 |
| 2025-11-18 | 85.72 | $23.95 | 1875 |
| 2025-11-17 | 86.11 | $23.05 | 1875 |
| 2025-11-14 | 87.27 | $23.05 | 1875 |
| 2025-11-13 | 88.49 | $21.82 | 1875 |
| 2025-11-12 | 88.07 | $21.82 | 1875 |
| 2025-11-11 | 87.63 | $21.82 | 1875 |
| 2025-11-10 | 87.16 | $21.82 | 1875 |
| 2025-11-07 | 86.67 | $21.82 | 1875 |
| 2025-11-06 | 86.15 | $21.82 | 1875 |
| 2025-11-05 | 85.61 | $21.82 | 1875 |
| 2025-11-04 | 85.03 | $21.82 | 1875 |
| 2025-11-03 | 84.43 | $21.82 | 1875 |
| 2025-10-31 | 83.80 | $21.82 | 1875 |
| 2025-10-30 | 83.13 | $21.82 | 1875 |
| 2025-10-29 | 82.42 | $21.82 | 1875 |
| 2025-10-28 | 81.68 | $21.82 | — |
| 2025-10-27 | 80.90 | $21.82 | — |
| 2025-10-24 | 80.08 | $21.82 | — |
| 2025-10-23 | 79.22 | $21.82 | — |
| 2025-10-22 | 78.31 | $21.82 | — |
| 2025-10-21 | 77.35 | $21.82 | — |
| 2025-10-20 | 76.35 | $21.82 | — |
| 2025-10-17 | 75.29 | $21.82 | — |
| 2025-10-16 | 74.17 | $21.82 | — |
| 2025-10-15 | 73.00 | $21.82 | — |
| 2025-10-14 | 71.76 | $21.82 | — |
| 2025-10-13 | 70.46 | $21.82 | — |
| 2025-10-10 | 69.09 | $21.82 | — |
| 2025-10-09 | 67.64 | $21.82 | — |
| 2025-10-08 | 66.13 | $21.82 | — |
| 2025-10-07 | 64.53 | $21.82 | — |
| 2025-10-06 | 62.84 | $21.82 | — |
| 2025-10-03 | 61.07 | $21.82 | — |
| 2025-10-02 | 59.21 | $21.82 | — |
| 2025-10-01 | 57.25 | $21.82 | — |
| 2025-09-30 | 55.18 | $21.82 | — |
| 2025-09-29 | 53.01 | $21.82 | — |
| 2025-09-26 | 50.72 | $21.82 | 100 |
| 2025-09-25 | 48.31 | $23.44 | — |
| 2025-09-24 | 48.32 | $23.44 | — |
| 2025-09-23 | 48.32 | $23.44 | — |
| 2025-09-22 | 48.33 | $23.44 | — |
| 2025-09-19 | 48.33 | $23.44 | — |
| 2025-09-18 | 48.34 | $23.44 | — |
| 2025-09-17 | 48.35 | $23.44 | — |
| 2025-09-16 | 48.36 | $23.44 | — |
| 2025-09-15 | 48.37 | $23.44 | — |
| 2025-09-12 | 48.37 | $23.44 | — |
| 2025-09-11 | 48.38 | $23.44 | — |
| 2025-09-10 | 48.39 | $23.44 | — |
| 2025-09-09 | 48.40 | $23.44 | — |
| 2025-09-08 | 48.41 | $23.44 | — |
| 2025-09-05 | 48.43 | $23.44 | — |
| 2025-09-04 | 48.44 | $23.44 | — |
| 2025-09-03 | 48.45 | $23.44 | — |
| 2025-09-02 | 48.46 | $23.44 | — |
| 2025-08-29 | 48.48 | $23.44 | — |
| 2025-08-28 | 48.49 | $23.44 | — |
| 2025-08-27 | 48.51 | $23.44 | — |
| 2025-08-26 | 48.52 | $23.44 | — |
| 2025-08-25 | 48.54 | $23.44 | — |
| 2025-08-22 | 48.56 | $23.44 | — |
| 2025-08-21 | 48.58 | $23.44 | — |
| 2025-08-20 | 48.60 | $23.44 | — |
| 2025-08-19 | 48.62 | $23.44 | — |
| 2025-08-18 | 48.64 | $23.44 | — |
| 2025-08-15 | 48.67 | $23.44 | — |
| 2025-08-14 | 48.69 | $23.44 | — |
| 2025-08-13 | 48.72 | $23.44 | — |
| 2025-08-12 | 48.74 | $23.44 | — |
| 2025-08-11 | 48.77 | $23.44 | — |
| 2025-08-08 | 48.80 | $23.44 | — |
| 2025-08-07 | 48.83 | $23.44 | — |
| 2025-08-06 | 48.87 | $23.44 | — |
| 2025-08-05 | 48.90 | $23.44 | — |
| 2025-08-04 | 48.94 | $23.44 | — |
| 2025-08-01 | 48.98 | $23.44 | — |
| 2025-07-31 | 49.02 | $23.44 | — |
| 2025-07-30 | 49.06 | $23.44 | — |
| 2025-07-29 | 49.11 | $23.44 | — |
| 2025-07-28 | 49.16 | $23.44 | — |
| 2025-07-25 | 49.21 | $23.44 | — |
| 2025-07-24 | 49.26 | $23.44 | — |
| 2025-07-23 | 49.32 | $23.44 | — |
| 2025-07-22 | 49.37 | $23.44 | — |
| 2025-07-21 | 49.44 | $23.44 | — |
| 2025-07-18 | 49.50 | $23.44 | — |
| 2025-07-17 | 49.57 | $23.44 | — |
| 2025-07-16 | 49.64 | $23.44 | — |
| 2025-07-15 | 49.72 | $23.44 | — |
| 2025-07-14 | 49.80 | $23.44 | — |
| 2025-07-11 | 49.88 | $23.44 | — |
| 2025-07-10 | 49.97 | $23.44 | — |
| 2025-07-09 | 50.07 | $23.44 | — |
| 2025-07-08 | 50.16 | $23.44 | — |
| 2025-07-07 | 50.27 | $23.44 | — |
| 2025-07-03 | 50.38 | $23.44 | — |
| 2025-07-02 | 50.49 | $23.44 | — |
| 2025-07-01 | 50.61 | $23.44 | — |
| 2025-06-30 | 50.74 | $23.44 | — |
| 2025-06-27 | 50.87 | $23.44 | — |
| 2025-06-26 | 51.01 | $23.44 | — |
| 2025-06-25 | 51.16 | $23.44 | — |
| 2025-06-24 | 51.32 | $23.44 | — |
| 2025-06-23 | 51.48 | $23.44 | — |
| 2025-06-20 | 51.65 | $23.44 | — |
| 2025-06-18 | 51.83 | $23.44 | — |
| 2025-06-17 | 52.03 | $23.44 | — |
| 2025-06-16 | 52.23 | $23.44 | — |
| 2025-06-13 | 52.44 | $23.44 | — |
| 2025-06-12 | 52.66 | $23.44 | — |
| 2025-06-11 | 52.90 | $23.44 | — |
| 2025-06-10 | 53.15 | $23.44 | — |
| 2025-06-09 | 53.41 | $23.44 | — |
| 2025-06-06 | 53.68 | $23.44 | — |
| 2025-06-05 | 53.97 | $23.44 | — |
| 2025-06-04 | 54.27 | $23.44 | — |
| 2025-06-03 | 54.59 | $23.44 | — |
| 2025-06-02 | 54.93 | $23.44 | — |
| 2025-05-30 | 55.28 | $23.44 | — |
| 2025-05-29 | 55.66 | $23.44 | — |
| 2025-05-28 | 56.05 | $23.44 | — |
| 2025-05-27 | 56.46 | $23.44 | — |
| 2025-05-23 | 56.90 | $23.44 | — |
| 2025-05-22 | 57.35 | $23.44 | — |
| 2025-05-21 | 57.84 | $23.44 | — |
| 2025-05-20 | 58.34 | $23.44 | — |
| 2025-05-19 | 58.88 | $23.44 | — |
| 2025-05-16 | 59.44 | $23.44 | — |
| 2025-05-15 | 60.03 | $23.44 | — |
| 2025-05-14 | 60.65 | $23.44 | — |
| 2025-05-13 | 61.31 | $23.44 | 500 |
| 2025-05-12 | 62.00 | $22.71 | — |
| 2025-05-09 | 63.21 | $22.71 | — |
| 2025-05-08 | 64.48 | $22.71 | — |
| 2025-05-07 | 65.81 | $22.71 | — |
| 2025-05-06 | 67.22 | $22.71 | — |
| 2025-05-05 | 68.70 | $22.71 | — |
| 2025-05-02 | 70.26 | $22.71 | 102 |
| 2025-05-01 | 71.90 | $18.77 | — |
| 2025-04-30 | 71.41 | $18.77 | — |
| 2025-04-29 | 70.88 | $18.77 | — |
| 2025-04-28 | 70.34 | $18.77 | — |
| 2025-04-25 | 69.76 | $18.77 | — |
| 2025-04-24 | 69.15 | $18.77 | — |
| 2025-04-23 | 68.51 | $18.77 | — |
| 2025-04-22 | 67.83 | $18.77 | — |
| 2025-04-21 | 67.12 | $18.77 | — |
| 2025-04-17 | 66.38 | $18.77 | — |
| 2025-04-16 | 65.59 | $18.77 | — |
| 2025-04-15 | 64.76 | $18.77 | — |
| 2025-04-14 | 63.89 | $18.77 | — |
| 2025-04-11 | 62.97 | $18.77 | — |
| 2025-04-10 | 62.01 | $18.77 | — |
| 2025-04-09 | 60.99 | $18.77 | — |
| 2025-04-08 | 59.92 | $18.77 | — |
| 2025-04-07 | 58.80 | $18.77 | 200 |
| 2025-04-04 | 57.61 | $23.25 | — |
| 2025-04-03 | 56.76 | $23.25 | — |
| 2025-04-02 | 55.87 | $23.25 | — |
| 2025-04-01 | 54.93 | $23.25 | 100 |
| 2025-03-31 | 53.94 | $23.00 | — |
| 2025-03-28 | 53.74 | $23.00 | — |
| 2025-03-27 | 53.53 | $23.00 | — |
| 2025-03-26 | 53.30 | $23.00 | — |
| 2025-03-25 | 53.07 | $23.00 | — |
| 2025-03-24 | 52.82 | $23.00 | — |
| 2025-03-21 | 52.56 | $23.00 | — |
| 2025-03-20 | 52.28 | $23.00 | — |
| 2025-03-19 | 51.99 | $23.00 | — |
| 2025-03-18 | 51.69 | $23.00 | — |
| 2025-03-17 | 51.36 | $23.00 | — |
| 2025-03-14 | 51.03 | $23.00 | — |
| 2025-03-13 | 50.67 | $23.00 | — |
| 2025-03-12 | 50.29 | $23.00 | — |
| 2025-03-11 | 49.90 | $23.00 | — |
| 2025-03-10 | 49.48 | $23.00 | — |
| 2025-03-07 | 49.05 | $23.00 | — |
| 2025-03-06 | 48.59 | $23.00 | — |
| 2025-03-05 | 48.10 | $23.00 | — |
| 2025-03-04 | 47.59 | $23.00 | — |
| 2025-03-03 | 47.05 | $23.00 | — |
| 2025-02-28 | 46.49 | $23.00 | — |
| 2025-02-27 | 45.89 | $23.00 | — |
| 2025-02-26 | 45.27 | $23.00 | — |
| 2025-02-25 | 44.61 | $23.00 | — |
| 2025-02-24 | 43.91 | $23.00 | — |
| 2025-02-21 | 43.18 | $23.00 | 300 |
| 2025-02-20 | 42.41 | $22.20 | — |
| 2025-02-19 | 43.70 | $22.20 | — |
| 2025-02-18 | 45.05 | $22.20 | — |
| 2025-02-14 | 46.47 | $22.20 | — |
| 2025-02-13 | 47.97 | $22.20 | — |
| 2025-02-12 | 49.54 | $22.20 | — |
| 2025-02-11 | 51.20 | $22.20 | — |
| 2025-02-10 | 52.95 | $22.20 | — |
| 2025-02-07 | 54.79 | $22.20 | — |
| 2025-02-06 | 56.72 | $22.20 | — |
| 2025-02-05 | 58.76 | $22.20 | — |
| 2025-02-04 | 60.91 | $22.20 | — |
| 2025-02-03 | 63.16 | $22.20 | — |
| 2025-01-31 | 65.54 | $22.20 | — |
| 2025-01-30 | 68.04 | $22.20 | — |
| 2025-01-29 | 70.67 | $22.20 | — |
| 2025-01-28 | 73.44 | $22.20 | — |
| 2025-01-27 | 76.36 | $22.20 | — |
| 2025-01-24 | 79.43 | $22.20 | 100 |
| 2025-01-23 | 82.66 | $21.00 | — |
| 2025-01-22 | 83.03 | $21.00 | — |
| 2025-01-21 | 83.41 | $21.00 | — |
| 2025-01-17 | 83.82 | $21.00 | — |
| 2025-01-16 | 84.24 | $21.00 | — |
| 2025-01-15 | 84.69 | $21.00 | 300 |
| 2025-01-14 | 85.17 | $21.00 | — |
| 2025-01-13 | 85.66 | $21.00 | — |
| 2025-01-10 | 86.19 | $21.00 | — |
| 2025-01-08 | 86.74 | $21.00 | — |
| 2025-01-07 | 87.32 | $21.00 | — |
| 2025-01-06 | 87.93 | $21.00 | — |
| 2025-01-03 | 88.57 | $21.00 | — |
| 2025-01-02 | 89.25 | $21.00 | — |
| 2024-12-31 | 89.96 | $21.00 | — |
| 2024-12-30 | 90.71 | $21.00 | — |
| 2024-12-27 | 91.50 | $21.00 | — |
| 2024-12-26 | 92.33 | $21.00 | — |
| 2024-12-24 | 93.21 | $21.00 | — |
| 2024-12-23 | 94.13 | $21.00 | — |
| 2024-12-20 | 95.10 | $21.00 | — |
| 2024-12-19 | 96.12 | $21.00 | — |
| 2024-12-18 | 97.19 | $21.00 | 100 |
| 2024-12-17 | 98.32 | $24.00 | — |
| 2024-12-16 | 98.23 | $24.00 | — |
| 2024-12-13 | 98.14 | $24.00 | — |
| 2024-12-12 | 98.04 | $24.00 | — |
| 2024-12-11 | 97.94 | $24.00 | — |
| 2024-12-10 | 97.83 | $24.00 | — |
| 2024-12-09 | 97.71 | $24.00 | — |
| 2024-12-06 | 97.59 | $24.00 | — |
| 2024-12-05 | 97.47 | $24.00 | — |
| 2024-12-04 | 97.33 | $24.00 | — |
| 2024-12-03 | 97.19 | $24.00 | — |
| 2024-12-02 | 97.05 | $24.00 | — |
| 2024-11-29 | 96.89 | $24.00 | — |
| 2024-11-27 | 96.73 | $24.00 | — |
| 2024-11-26 | 96.56 | $24.00 | — |
| 2024-11-25 | 96.37 | $24.00 | — |
| 2024-11-22 | 96.18 | $24.00 | — |
| 2024-11-21 | 95.98 | $24.00 | — |
| 2024-11-20 | 95.77 | $24.00 | — |
| 2024-11-19 | 95.55 | $24.00 | — |
| 2024-11-18 | 95.31 | $24.00 | — |
| 2024-11-15 | 95.07 | $24.00 | — |
| 2024-11-14 | 94.81 | $24.00 | — |
| 2024-11-13 | 94.53 | $24.00 | — |
| 2024-11-12 | 94.25 | $24.00 | — |
| 2024-11-11 | 93.94 | $24.00 | — |
| 2024-11-08 | 93.62 | $24.00 | — |
| 2024-11-07 | 93.29 | $24.00 | — |
| 2024-11-06 | 92.94 | $24.00 | — |
| 2024-11-05 | 92.56 | $24.00 | — |
| 2024-11-04 | 92.17 | $24.00 | — |
| 2024-11-01 | 91.76 | $24.00 | — |
| 2024-10-31 | 91.33 | $24.00 | — |
| 2024-10-30 | 90.87 | $24.00 | — |
| 2024-10-29 | 90.39 | $24.00 | — |
| 2024-10-28 | 89.88 | $24.00 | — |
| 2024-10-25 | 89.35 | $24.00 | — |
| 2024-10-24 | 88.79 | $24.00 | — |
| 2024-10-23 | 88.20 | $24.00 | — |
| 2024-10-22 | 87.58 | $24.00 | — |
| 2024-10-21 | 86.93 | $24.00 | — |
| 2024-10-18 | 86.24 | $24.00 | — |
| 2024-10-17 | 85.52 | $24.00 | — |
| 2024-10-16 | 84.75 | $24.00 | — |
| 2024-10-15 | 83.95 | $24.00 | — |
| 2024-10-14 | 83.11 | $24.00 | — |
| 2024-10-11 | 82.22 | $24.00 | 200 |
| 2024-10-10 | 81.28 | $20.38 | — |
| 2024-10-09 | 81.28 | $20.38 | — |
| 2024-10-08 | 81.28 | $20.38 | — |
| 2024-10-07 | 81.28 | $20.38 | — |
| 2024-10-04 | 81.28 | $20.38 | — |
| 2024-10-03 | 81.28 | $20.38 | — |
| 2024-10-02 | 81.28 | $20.38 | — |
| 2024-10-01 | 81.28 | $20.38 | — |
| 2024-09-30 | 81.28 | $20.38 | — |
| 2024-09-27 | 81.28 | $20.38 | — |
| 2024-09-26 | 81.28 | $20.38 | — |
| 2024-09-25 | 81.28 | $20.38 | — |
| 2024-09-24 | 81.28 | $20.38 | — |
| 2024-09-23 | 81.28 | $20.38 | — |
| 2024-09-20 | 81.28 | $20.38 | — |
| 2024-09-19 | 81.28 | $20.38 | — |
| 2024-09-18 | 81.28 | $20.38 | — |
| 2024-09-17 | 81.28 | $20.38 | — |
| 2024-09-16 | 81.28 | $20.38 | — |
| 2024-09-13 | 81.28 | $20.38 | — |
| 2024-09-12 | 81.28 | $20.38 | — |
| 2024-09-11 | 81.28 | $20.38 | — |
| 2024-09-10 | 81.28 | $20.38 | — |
| 2024-09-09 | 81.28 | $20.38 | — |
| 2024-09-06 | 81.28 | $20.38 | — |
| 2024-09-05 | 81.28 | $20.38 | — |
| 2024-09-04 | 81.28 | $20.38 | — |
| 2024-09-03 | 81.28 | $20.38 | — |
| 2024-08-30 | 81.28 | $20.38 | — |
| 2024-08-29 | 81.28 | $20.38 | — |
| 2024-08-28 | 81.28 | $20.38 | — |
| 2024-08-27 | 81.28 | $20.38 | — |
| 2024-08-26 | 81.28 | $20.38 | — |
| 2024-08-23 | 81.28 | $20.38 | — |
| 2024-08-22 | 81.28 | $20.38 | — |
| 2024-08-21 | 81.28 | $20.38 | — |
| 2024-08-20 | 81.28 | $20.38 | — |
| 2024-08-19 | 81.28 | $20.38 | — |
| 2024-08-16 | 81.28 | $20.38 | — |
| 2024-08-15 | 81.28 | $20.38 | — |
| 2024-08-14 | 81.28 | $20.38 | — |
| 2024-08-13 | 81.28 | $20.38 | — |
| 2024-08-12 | 81.28 | $20.38 | — |
| 2024-08-09 | 81.28 | $20.38 | — |
| 2024-08-08 | 81.28 | $20.38 | — |
| 2024-08-07 | 81.28 | $20.38 | — |
| 2024-08-06 | 81.28 | $20.38 | — |
| 2024-08-05 | 81.28 | $20.38 | — |
| 2024-08-02 | 81.28 | $20.38 | — |
| 2024-08-01 | 81.28 | $20.38 | — |
| 2024-07-31 | 81.28 | $20.38 | — |
| 2024-07-30 | 81.28 | $20.38 | — |
| 2024-07-29 | 81.28 | $20.38 | — |
| 2024-07-26 | 81.28 | $20.38 | — |
| 2024-07-25 | 81.29 | $20.38 | — |
| 2024-07-24 | 81.29 | $20.38 | — |
| 2024-07-23 | 81.29 | $20.38 | — |
| 2024-07-22 | 81.29 | $20.38 | — |
| 2024-07-19 | 81.29 | $20.38 | — |
| 2024-07-18 | 81.29 | $20.38 | — |
| 2024-07-17 | 81.29 | $20.38 | — |
| 2024-07-16 | 81.29 | $20.38 | — |
| 2024-07-15 | 81.29 | $20.38 | — |
| 2024-07-12 | 81.29 | $20.38 | — |
| 2024-07-11 | 81.29 | $20.38 | — |
| 2024-07-10 | 81.29 | $20.38 | — |
| 2024-07-09 | 81.29 | $20.38 | — |
| 2024-07-08 | 81.29 | $20.38 | — |
| 2024-07-05 | 81.29 | $20.38 | — |
| 2024-07-03 | 81.29 | $20.38 | — |
| 2024-07-02 | 81.29 | $20.38 | — |
| 2024-07-01 | 81.29 | $20.38 | — |
| 2024-06-28 | 81.29 | $20.38 | — |
| 2024-06-27 | 81.29 | $20.38 | — |
| 2024-06-26 | 81.29 | $20.38 | — |
| 2024-06-25 | 81.29 | $20.38 | — |
| 2024-06-24 | 81.30 | $20.38 | — |
| 2024-06-21 | 81.30 | $20.38 | — |
| 2024-06-20 | 81.30 | $20.38 | — |
| 2024-06-18 | 81.30 | $20.38 | — |
| 2024-06-17 | 81.30 | $20.38 | — |
| 2024-06-14 | 81.30 | $20.38 | — |
| 2024-06-13 | 81.30 | $20.38 | — |
| 2024-06-12 | 81.30 | $20.38 | — |
| 2024-06-11 | 81.30 | $20.38 | — |
| 2024-06-10 | 81.30 | $20.38 | — |
| 2024-06-07 | 81.31 | $20.38 | — |
| 2024-06-06 | 81.31 | $20.38 | — |
| 2024-06-05 | 81.31 | $20.38 | — |
| 2024-06-04 | 81.31 | $20.38 | — |
| 2024-06-03 | 81.31 | $20.38 | — |
| 2024-05-31 | 81.31 | $20.38 | — |
| 2024-05-30 | 81.31 | $20.38 | — |
| 2024-05-29 | 81.32 | $20.38 | — |
| 2024-05-28 | 81.32 | $20.38 | — |
| 2024-05-24 | 81.32 | $20.38 | — |
| 2024-05-23 | 81.32 | $20.38 | — |
| 2024-05-22 | 81.32 | $20.38 | — |
| 2024-05-21 | 81.33 | $20.38 | — |
| 2024-05-20 | 81.33 | $20.38 | — |
| 2024-05-17 | 81.33 | $20.38 | — |
| 2024-05-16 | 81.33 | $20.38 | — |
| 2024-05-15 | 81.34 | $20.38 | — |
| 2024-05-14 | 81.34 | $20.38 | — |
| 2024-05-13 | 81.34 | $20.38 | — |
| 2024-05-10 | 81.35 | $20.38 | — |
| 2024-05-09 | 81.35 | $20.38 | — |
| 2024-05-08 | 81.35 | $20.38 | — |
| 2024-05-07 | 81.36 | $20.38 | — |
| 2024-05-06 | 81.36 | $20.38 | — |
| 2024-05-03 | 81.37 | $20.38 | — |
| 2024-05-02 | 81.37 | $20.38 | — |
| 2024-05-01 | 81.38 | $20.38 | — |
| 2024-04-30 | 81.38 | $20.38 | — |
| 2024-04-29 | 81.39 | $20.38 | — |
| 2024-04-26 | 81.39 | $20.38 | — |
| 2024-04-25 | 81.40 | $20.38 | — |
| 2024-04-24 | 81.40 | $20.38 | — |
| 2024-04-23 | 81.41 | $20.38 | — |
| 2024-04-22 | 81.42 | $20.38 | — |
| 2024-04-19 | 81.42 | $20.38 | — |
| 2024-04-18 | 81.43 | $20.38 | — |
| 2024-04-17 | 81.44 | $20.38 | — |
| 2024-04-16 | 81.45 | $20.38 | — |
| 2024-04-15 | 81.46 | $20.38 | — |
| 2024-04-12 | 81.46 | $20.38 | — |
| 2024-04-11 | 81.47 | $20.38 | — |
| 2024-04-10 | 81.48 | $20.38 | — |
| 2024-04-09 | 81.50 | $20.38 | — |
| 2024-04-08 | 81.51 | $20.38 | — |
| 2024-04-05 | 81.52 | $20.38 | — |
| 2024-04-04 | 81.53 | $20.38 | — |
| 2024-04-03 | 81.54 | $20.38 | — |
| 2024-04-02 | 81.56 | $20.38 | — |
| 2024-04-01 | 81.57 | $20.38 | — |
| 2024-03-28 | 81.59 | $20.38 | — |
| 2024-03-27 | 81.60 | $20.38 | — |
| 2024-03-26 | 81.62 | $20.38 | — |
| 2024-03-25 | 81.64 | $20.38 | — |
| 2024-03-22 | 81.66 | $20.38 | — |
| 2024-03-21 | 81.68 | $20.38 | — |
| 2024-03-20 | 81.70 | $20.38 | — |
| 2024-03-19 | 81.72 | $20.38 | — |
| 2024-03-18 | 81.74 | $20.38 | — |
| 2024-03-15 | 81.77 | $20.38 | — |
| 2024-03-14 | 81.79 | $20.38 | — |
| 2024-03-13 | 81.82 | $20.38 | — |
| 2024-03-12 | 81.85 | $20.38 | — |
| 2024-03-11 | 81.88 | $20.38 | — |
| 2024-03-08 | 81.91 | $20.38 | — |
| 2024-03-07 | 81.95 | $20.38 | — |
| 2024-03-06 | 81.98 | $20.38 | — |
| 2024-03-05 | 82.02 | $20.38 | — |
| 2024-03-04 | 82.06 | $20.38 | — |
| 2024-03-01 | 82.10 | $20.38 | — |
| 2024-02-29 | 82.14 | $20.38 | — |
| 2024-02-28 | 82.19 | $20.38 | — |
| 2024-02-27 | 82.23 | $20.38 | — |
| 2024-02-26 | 82.28 | $20.38 | — |
| 2024-02-23 | 82.34 | $20.38 | — |
| 2024-02-22 | 82.39 | $20.38 | — |
| 2024-02-21 | 82.45 | $20.38 | — |
| 2024-02-20 | 82.51 | $20.38 | — |
| 2024-02-16 | 82.58 | $20.38 | — |
| 2024-02-15 | 82.64 | $20.38 | — |
| 2024-02-14 | 82.72 | $20.38 | — |
| 2024-02-13 | 82.79 | $20.38 | — |
| 2024-02-12 | 82.87 | $20.38 | — |
| 2024-02-09 | 82.95 | $20.38 | — |
| 2024-02-08 | 83.04 | $20.38 | — |
| 2024-02-07 | 83.14 | $20.38 | — |
| 2024-02-06 | 83.23 | $20.38 | — |
| 2024-02-05 | 83.34 | $20.38 | — |
| 2024-02-02 | 83.44 | $20.38 | — |
| 2024-02-01 | 83.56 | $20.38 | — |
| 2024-01-31 | 83.68 | $20.38 | — |
| 2024-01-30 | 83.80 | $20.38 | — |
| 2024-01-29 | 83.94 | $20.38 | — |
| 2024-01-26 | 84.08 | $20.38 | — |
| 2024-01-25 | 84.22 | $20.38 | — |
| 2024-01-24 | 84.38 | $20.38 | — |
| 2024-01-23 | 84.54 | $20.38 | — |
| 2024-01-22 | 84.71 | $20.38 | — |
| 2024-01-19 | 84.89 | $20.38 | — |
| 2024-01-18 | 85.08 | $20.38 | — |
| 2024-01-17 | 85.28 | $20.38 | — |
| 2024-01-16 | 85.50 | $20.38 | — |
| 2024-01-12 | 85.72 | $20.38 | — |
| 2024-01-11 | 85.95 | $20.38 | — |
| 2024-01-10 | 86.20 | $20.38 | — |
| 2024-01-09 | 86.46 | $20.38 | — |
| 2024-01-08 | 86.73 | $20.38 | — |
| 2024-01-05 | 87.01 | $20.38 | — |
| 2024-01-04 | 87.32 | $20.38 | — |
| 2024-01-03 | 87.63 | $20.38 | — |
| 2024-01-02 | 87.97 | $20.38 | — |
| 2023-12-29 | 88.32 | $20.38 | — |
| 2023-12-28 | 88.69 | $20.38 | — |
| 2023-12-27 | 89.08 | $20.38 | — |
| 2023-12-26 | 89.49 | $20.38 | — |
| 2023-12-22 | 89.92 | $20.38 | — |
| 2023-12-21 | 90.38 | $20.38 | — |
| 2023-12-20 | 90.86 | $20.38 | — |
| 2023-12-19 | 91.36 | $20.38 | — |
| 2023-12-18 | 91.89 | $20.38 | — |
| 2023-12-15 | 92.45 | $20.38 | — |
| 2023-12-14 | 93.04 | $20.38 | — |
| 2023-12-13 | 93.66 | $20.38 | — |
| 2023-12-12 | 94.31 | $20.38 | — |
| 2023-12-11 | 94.99 | $20.38 | — |
| 2023-12-08 | 95.72 | $20.38 | — |
| 2023-12-07 | 96.48 | $20.38 | — |
| 2023-12-06 | 97.28 | $20.38 | — |
| 2023-12-05 | 98.12 | $20.38 | — |
| 2023-12-04 | 99.00 | $20.38 | 1875 |
| 2023-12-01 | 99.94 | $18.65 | — |
| 2023-11-30 | 99.94 | $18.65 | — |
| 2023-11-29 | 99.94 | $18.65 | — |
| 2023-11-28 | 99.94 | $18.65 | — |
| 2023-11-27 | 99.94 | $18.65 | — |
| 2023-11-24 | 99.93 | $18.65 | — |
| 2023-11-22 | 99.93 | $18.65 | — |
| 2023-11-21 | 99.93 | $18.65 | — |
| 2023-11-20 | 99.93 | $18.65 | — |
| 2023-11-17 | 99.93 | $18.65 | — |
| 2023-11-16 | 99.93 | $18.65 | — |
| 2023-11-15 | 99.93 | $18.65 | — |
| 2023-11-14 | 99.93 | $18.65 | — |
| 2023-11-13 | 99.93 | $18.65 | — |
| 2023-11-10 | 99.93 | $18.65 | — |
| 2023-11-09 | 99.93 | $18.65 | — |
| 2023-11-08 | 99.93 | $18.65 | — |
| 2023-11-07 | 99.93 | $18.65 | — |
| 2023-11-06 | 99.93 | $18.65 | — |
| 2023-11-03 | 99.93 | $18.65 | — |
| 2023-11-02 | 99.93 | $18.65 | — |
| 2023-11-01 | 99.93 | $18.65 | — |
| 2023-10-31 | 99.93 | $18.65 | — |
| 2023-10-30 | 99.93 | $18.65 | — |
| 2023-10-27 | 99.93 | $18.65 | — |
| 2023-10-26 | 99.92 | $18.65 | — |
| 2023-10-25 | 99.92 | $18.65 | — |
| 2023-10-24 | 99.92 | $18.65 | — |
| 2023-10-23 | 99.92 | $18.65 | — |
| 2023-10-20 | 99.92 | $18.65 | — |
| 2023-10-19 | 99.92 | $18.65 | — |
| 2023-10-18 | 99.92 | $18.65 | — |
| 2023-10-17 | 99.92 | $18.65 | — |
| 2023-10-16 | 99.92 | $18.65 | — |
| 2023-10-13 | 99.92 | $18.65 | — |
| 2023-10-12 | 99.91 | $18.65 | — |
| 2023-10-11 | 99.91 | $18.65 | — |
| 2023-10-10 | 99.91 | $18.65 | — |
| 2023-10-09 | 99.91 | $18.65 | — |
| 2023-10-06 | 99.91 | $18.65 | — |
| 2023-10-05 | 99.91 | $18.65 | — |
| 2023-10-04 | 99.91 | $18.65 | — |
| 2023-10-03 | 99.90 | $18.65 | — |
| 2023-10-02 | 99.90 | $18.65 | — |
| 2023-09-29 | 99.90 | $18.65 | — |
| 2023-09-28 | 99.90 | $18.65 | — |
| 2023-09-27 | 99.89 | $18.65 | — |
| 2023-09-26 | 99.89 | $18.65 | — |
| 2023-09-25 | 99.89 | $18.65 | — |
| 2023-09-22 | 99.89 | $18.65 | — |
| 2023-09-21 | 99.88 | $18.65 | — |
| 2023-09-20 | 99.88 | $18.65 | — |
| 2023-09-19 | 99.88 | $18.65 | — |
| 2023-09-18 | 99.88 | $18.65 | — |
| 2023-09-15 | 99.87 | $18.65 | — |
| 2023-09-14 | 99.87 | $18.65 | 2550 |
| 2023-09-13 | 99.86 | $20.51 | — |
| 2023-09-12 | 99.86 | $20.51 | — |
| 2023-09-11 | 99.87 | $20.51 | — |
| 2023-09-08 | 99.87 | $20.51 | — |
| 2023-09-07 | 99.87 | $20.51 | — |
| 2023-09-06 | 99.87 | $20.51 | — |
| 2023-09-05 | 99.87 | $20.51 | — |
| 2023-09-01 | 99.87 | $20.51 | — |
| 2023-08-31 | 99.87 | $20.51 | — |
| 2023-08-30 | 99.87 | $20.51 | — |
| 2023-08-29 | 99.87 | $20.51 | — |
| 2023-08-28 | 99.87 | $20.51 | — |
| 2023-08-25 | 99.87 | $20.51 | — |
| 2023-08-24 | 99.87 | $20.51 | — |
| 2023-08-23 | 99.87 | $20.51 | — |
| 2023-08-22 | 99.87 | $20.51 | — |
| 2023-08-21 | 99.88 | $20.51 | — |
| 2023-08-18 | 99.88 | $20.51 | — |
| 2023-08-17 | 99.88 | $20.51 | — |
| 2023-08-16 | 99.88 | $20.51 | — |
| 2023-08-15 | 99.88 | $20.51 | — |
| 2023-08-14 | 99.88 | $20.51 | — |
| 2023-08-11 | 99.88 | $20.51 | — |
| 2023-08-10 | 99.88 | $20.51 | — |
| 2023-08-09 | 99.89 | $20.51 | — |
| 2023-08-08 | 99.89 | $20.51 | — |
| 2023-08-07 | 99.89 | $20.51 | — |
| 2023-08-04 | 99.89 | $20.51 | 100 |
| 2023-08-03 | 99.89 | $25.97 | — |
| 2023-08-02 | 99.89 | $25.97 | — |
| 2023-08-01 | 99.89 | $25.97 | — |
| 2023-07-31 | 99.88 | $25.97 | — |
| 2023-07-28 | 99.88 | $25.97 | — |
| 2023-07-27 | 99.87 | $25.97 | — |
| 2023-07-26 | 99.87 | $25.97 | — |
| 2023-07-25 | 99.87 | $25.97 | — |
| 2023-07-24 | 99.86 | $25.97 | — |
| 2023-07-21 | 99.86 | $25.97 | — |
| 2023-07-20 | 99.85 | $25.97 | — |
| 2023-07-19 | 99.85 | $25.97 | — |
| 2023-07-18 | 99.84 | $25.97 | — |
| 2023-07-17 | 99.84 | $25.97 | — |
| 2023-07-14 | 99.83 | $25.97 | — |
| 2023-07-13 | 99.82 | $25.97 | — |
| 2023-07-12 | 99.82 | $25.97 | — |
| 2023-07-11 | 99.81 | $25.97 | — |
| 2023-07-10 | 99.80 | $25.97 | — |
| 2023-07-07 | 99.79 | $25.97 | — |
| 2023-07-06 | 99.79 | $25.97 | — |
| 2023-07-05 | 99.78 | $25.97 | — |
| 2023-07-03 | 99.77 | $25.97 | — |
| 2023-06-30 | 99.76 | $25.97 | — |
| 2023-06-29 | 99.75 | $25.97 | — |
| 2023-06-28 | 99.74 | $25.97 | — |
| 2023-06-27 | 99.73 | $25.97 | — |
| 2023-06-26 | 99.71 | $25.97 | — |
| 2023-06-23 | 99.70 | $25.97 | — |
| 2023-06-22 | 99.69 | $25.97 | — |
| 2023-06-21 | 99.67 | $25.97 | — |
| 2023-06-20 | 99.66 | $25.97 | — |
| 2023-06-16 | 99.64 | $25.97 | — |
| 2023-06-15 | 99.63 | $25.97 | — |
| 2023-06-14 | 99.61 | $25.97 | — |
| 2023-06-13 | 99.59 | $25.97 | — |
| 2023-06-12 | 99.57 | $25.97 | — |
| 2023-06-09 | 99.55 | $25.97 | — |
| 2023-06-08 | 99.53 | $25.97 | — |
| 2023-06-07 | 99.51 | $25.97 | — |
| 2023-06-06 | 99.49 | $25.97 | — |
| 2023-06-05 | 99.46 | $25.97 | — |
| 2023-06-02 | 99.44 | $25.97 | — |
| 2023-06-01 | 99.41 | $25.97 | — |
| 2023-05-31 | 99.38 | $25.97 | — |
| 2023-05-30 | 99.35 | $25.97 | — |
| 2023-05-26 | 99.32 | $25.97 | — |
| 2023-05-25 | 99.29 | $25.97 | — |
| 2023-05-24 | 99.25 | $25.97 | — |
| 2023-05-23 | 99.22 | $25.97 | — |
| 2023-05-22 | 99.18 | $25.97 | — |
| 2023-05-19 | 99.14 | $25.97 | — |
| 2023-05-18 | 99.10 | $25.97 | — |
| 2023-05-17 | 99.05 | $25.97 | — |
| 2023-05-16 | 99.00 | $25.97 | — |
| 2023-05-15 | 98.95 | $25.97 | — |
| 2023-05-12 | 98.90 | $25.97 | — |
| 2023-05-11 | 98.85 | $25.97 | — |
| 2023-05-10 | 98.79 | $25.97 | — |
| 2023-05-09 | 98.73 | $25.97 | — |
| 2023-05-08 | 98.66 | $25.97 | — |
| 2023-05-05 | 98.59 | $25.97 | — |
| 2023-05-04 | 98.52 | $25.97 | — |
| 2023-05-03 | 98.45 | $25.97 | — |
| 2023-05-02 | 98.37 | $25.97 | — |
| 2023-05-01 | 98.28 | $25.97 | — |
| 2023-04-28 | 98.20 | $25.97 | — |
| 2023-04-27 | 98.10 | $25.97 | — |
| 2023-04-26 | 98.01 | $25.97 | — |
| 2023-04-25 | 97.90 | $25.97 | — |
| 2023-04-24 | 97.80 | $25.97 | — |
| 2023-04-21 | 97.68 | $25.97 | — |
| 2023-04-20 | 97.56 | $25.97 | — |
| 2023-04-19 | 97.44 | $25.97 | — |
| 2023-04-18 | 97.31 | $25.97 | — |
| 2023-04-17 | 97.17 | $25.97 | — |
| 2023-04-14 | 97.02 | $25.97 | — |
| 2023-04-13 | 96.87 | $25.97 | — |
| 2023-04-12 | 96.70 | $25.97 | — |
| 2023-04-11 | 96.53 | $25.97 | — |
| 2023-04-10 | 96.35 | $25.97 | — |
| 2023-04-06 | 96.16 | $25.97 | — |
| 2023-04-05 | 95.96 | $25.97 | — |
| 2023-04-04 | 95.75 | $25.97 | — |
| 2023-04-03 | 95.53 | $25.97 | — |
| 2023-03-31 | 95.30 | $25.97 | — |
| 2023-03-30 | 95.06 | $25.97 | — |
| 2023-03-29 | 94.80 | $25.97 | — |
| 2023-03-28 | 94.53 | $25.97 | — |
| 2023-03-27 | 94.24 | $25.97 | — |
| 2023-03-24 | 93.94 | $25.97 | — |
| 2023-03-23 | 93.62 | $25.97 | — |
| 2023-03-22 | 93.29 | $25.97 | — |
| 2023-03-21 | 92.94 | $25.97 | — |
| 2023-03-20 | 92.57 | $25.97 | — |
| 2023-03-17 | 92.18 | $25.97 | — |
| 2023-03-16 | 91.78 | $25.97 | — |
| 2023-03-15 | 91.34 | $25.97 | — |
| 2023-03-14 | 90.89 | $25.97 | — |
| 2023-03-13 | 90.41 | $25.97 | — |
| 2023-03-10 | 89.91 | $25.97 | — |
| 2023-03-09 | 89.38 | $25.97 | — |
| 2023-03-08 | 88.83 | $25.97 | — |
| 2023-03-07 | 88.24 | $25.97 | — |
| 2023-03-06 | 87.63 | $25.97 | — |
| 2023-03-03 | 86.98 | $25.97 | — |
| 2023-03-02 | 86.30 | $25.97 | — |
| 2023-03-01 | 85.58 | $25.97 | — |
| 2023-02-28 | 84.82 | $25.97 | — |
| 2023-02-27 | 84.02 | $25.97 | — |
| 2023-02-24 | 83.19 | $25.97 | — |
| 2023-02-23 | 82.30 | $25.97 | — |
| 2023-02-22 | 81.37 | $25.97 | — |
| 2023-02-21 | 80.40 | $25.97 | — |
| 2023-02-17 | 79.37 | $25.97 | — |
| 2023-02-16 | 78.28 | $25.97 | — |
| 2023-02-15 | 77.14 | $25.97 | — |
| 2023-02-14 | 75.94 | $25.97 | — |
| 2023-02-13 | 74.68 | $25.97 | — |
| 2023-02-10 | 73.35 | $25.97 | — |
| 2023-02-09 | 71.95 | $25.97 | — |
| 2023-02-08 | 70.48 | $25.97 | 300 |
| 2023-02-07 | 68.92 | $24.25 | — |
| 2023-02-06 | 67.30 | $24.25 | — |
| 2023-02-03 | 65.60 | $24.25 | — |
| 2023-02-02 | 63.80 | $24.25 | — |
| 2023-02-01 | 61.91 | $24.25 | — |
| 2023-01-31 | 59.92 | $24.25 | — |
| 2023-01-30 | 57.83 | $24.25 | — |
| 2023-01-27 | 55.63 | $24.25 | — |
| 2023-01-26 | 53.31 | $24.25 | — |
| 2023-01-25 | 50.87 | $24.25 | — |
| 2023-01-24 | 48.29 | $24.25 | — |
| 2023-01-23 | 45.59 | $24.25 | — |
| 2023-01-20 | 42.74 | $24.25 | — |
| 2023-01-19 | 39.74 | $24.25 | 300 |
| 2023-01-18 | 36.59 | $23.55 | — |
| 2023-01-17 | 36.58 | $23.55 | — |
| 2023-01-13 | 36.57 | $23.55 | — |
| 2023-01-12 | 36.55 | $23.55 | — |
| 2023-01-11 | 36.54 | $23.55 | — |
| 2023-01-10 | 36.53 | $23.55 | — |
| 2023-01-09 | 36.52 | $23.55 | — |
| 2023-01-06 | 36.50 | $23.55 | — |
| 2023-01-05 | 36.49 | $23.55 | — |
| 2023-01-04 | 36.47 | $23.55 | — |
| 2023-01-03 | 36.46 | $23.55 | — |
| 2022-12-30 | 36.44 | $23.55 | — |
| 2022-12-29 | 36.42 | $23.55 | — |
| 2022-12-28 | 36.40 | $23.55 | — |
| 2022-12-27 | 36.38 | $23.55 | — |
| 2022-12-23 | 36.36 | $23.55 | — |
| 2022-12-22 | 36.34 | $23.55 | — |
| 2022-12-21 | 36.32 | $23.55 | — |
| 2022-12-20 | 36.29 | $23.55 | — |
| 2022-12-19 | 36.27 | $23.55 | — |
| 2022-12-16 | 36.24 | $23.55 | — |
| 2022-12-15 | 36.21 | $23.55 | — |
| 2022-12-14 | 36.18 | $23.55 | — |
| 2022-12-13 | 36.15 | $23.55 | — |
| 2022-12-12 | 36.12 | $23.55 | — |
| 2022-12-09 | 36.09 | $23.55 | — |
| 2022-12-08 | 36.05 | $23.55 | — |
| 2022-12-07 | 36.01 | $23.55 | — |
| 2022-12-06 | 35.97 | $23.55 | — |
| 2022-12-05 | 35.93 | $23.55 | — |
| 2022-12-02 | 35.88 | $23.55 | — |
| 2022-12-01 | 35.84 | $23.55 | — |
| 2022-11-30 | 35.79 | $23.55 | — |
| 2022-11-29 | 35.73 | $23.55 | — |
| 2022-11-28 | 35.68 | $23.55 | — |
| 2022-11-25 | 35.62 | $23.55 | — |
| 2022-11-23 | 35.56 | $23.55 | — |
| 2022-11-22 | 35.50 | $23.55 | — |
| 2022-11-21 | 35.43 | $23.55 | — |
| 2022-11-18 | 35.36 | $23.55 | — |
| 2022-11-17 | 35.28 | $23.55 | — |
| 2022-11-16 | 35.20 | $23.55 | — |
| 2022-11-15 | 35.12 | $23.55 | — |
| 2022-11-14 | 35.03 | $23.55 | — |
| 2022-11-11 | 34.94 | $23.55 | — |
| 2022-11-10 | 34.85 | $23.55 | — |
| 2022-11-09 | 34.74 | $23.55 | — |
| 2022-11-08 | 34.64 | $23.55 | — |
| 2022-11-07 | 34.52 | $23.55 | — |
| 2022-11-04 | 34.40 | $23.55 | — |
| 2022-11-03 | 34.28 | $23.55 | — |
| 2022-11-02 | 34.15 | $23.55 | — |
| 2022-11-01 | 34.01 | $23.55 | — |
| 2022-10-31 | 33.86 | $23.55 | — |
| 2022-10-28 | 33.71 | $23.55 | — |
| 2022-10-27 | 33.55 | $23.55 | — |
| 2022-10-26 | 33.38 | $23.55 | — |
| 2022-10-25 | 33.20 | $23.55 | — |
| 2022-10-24 | 33.01 | $23.55 | — |
| 2022-10-21 | 32.81 | $23.55 | — |
| 2022-10-20 | 32.61 | $23.55 | — |
| 2022-10-19 | 32.39 | $23.55 | — |
| 2022-10-18 | 32.15 | $23.55 | — |
| 2022-10-17 | 31.91 | $23.55 | — |
| 2022-10-14 | 31.66 | $23.55 | — |
| 2022-10-13 | 31.39 | $23.55 | — |
| 2022-10-12 | 31.10 | $23.55 | — |
| 2022-10-11 | 30.80 | $23.55 | — |
| 2022-10-10 | 30.49 | $23.55 | — |
| 2022-10-07 | 30.16 | $23.55 | — |
| 2022-10-06 | 29.81 | $23.55 | — |
| 2022-10-05 | 29.44 | $23.55 | — |
| 2022-10-04 | 29.06 | $23.55 | — |
| 2022-10-03 | 28.65 | $23.55 | — |
| 2022-09-30 | 28.22 | $23.55 | — |
| 2022-09-29 | 27.77 | $23.55 | 345 |
| 2022-09-28 | 27.30 | $23.53 | — |
| 2022-09-27 | 27.27 | $23.53 | — |
| 2022-09-26 | 27.24 | $23.53 | — |
| 2022-09-23 | 27.21 | $23.53 | — |
| 2022-09-22 | 27.18 | $23.53 | — |
| 2022-09-21 | 27.15 | $23.53 | — |
| 2022-09-20 | 27.11 | $23.53 | — |
| 2022-09-19 | 27.08 | $23.53 | — |
| 2022-09-16 | 27.04 | $23.53 | — |
| 2022-09-15 | 27.00 | $23.53 | — |
| 2022-09-14 | 26.96 | $23.53 | — |
| 2022-09-13 | 26.91 | $23.53 | — |
| 2022-09-12 | 26.86 | $23.53 | — |
| 2022-09-09 | 26.81 | $23.53 | — |
| 2022-09-08 | 26.76 | $23.53 | — |
| 2022-09-07 | 26.71 | $23.53 | — |
| 2022-09-06 | 26.65 | $23.53 | — |
| 2022-09-02 | 26.59 | $23.53 | — |
| 2022-09-01 | 26.52 | $23.53 | — |
| 2022-08-31 | 26.46 | $23.53 | — |
| 2022-08-30 | 26.39 | $23.53 | — |
| 2022-08-29 | 26.31 | $23.53 | — |
| 2022-08-26 | 26.23 | $23.53 | — |
| 2022-08-25 | 26.15 | $23.53 | — |
| 2022-08-24 | 26.06 | $23.53 | — |
| 2022-08-23 | 25.97 | $23.53 | — |
| 2022-08-22 | 25.87 | $23.53 | — |
| 2022-08-19 | 25.77 | $23.53 | — |
| 2022-08-18 | 25.66 | $23.53 | — |
| 2022-08-17 | 25.55 | $23.53 | — |
| 2022-08-16 | 25.43 | $23.53 | — |
| 2022-08-15 | 25.31 | $23.53 | — |
| 2022-08-12 | 25.18 | $23.53 | — |
| 2022-08-11 | 25.04 | $23.53 | — |
| 2022-08-10 | 24.89 | $23.53 | — |
| 2022-08-09 | 24.74 | $23.53 | — |
| 2022-08-08 | 24.58 | $23.53 | — |
| 2022-08-05 | 24.41 | $23.53 | 660 |
| 2022-08-04 | 24.23 | $23.21 | — |
| 2022-08-03 | 25.15 | $23.21 | — |
| 2022-08-02 | 26.12 | $23.21 | — |
| 2022-08-01 | 27.15 | $23.21 | — |
| 2022-07-29 | 28.22 | $23.21 | — |
| 2022-07-28 | 29.36 | $23.21 | — |
| 2022-07-27 | 30.55 | $23.21 | — |
| 2022-07-26 | 31.81 | $23.21 | — |
| 2022-07-25 | 33.13 | $23.21 | — |
| 2022-07-22 | 34.52 | $23.21 | — |
| 2022-07-21 | 35.99 | $23.21 | — |
| 2022-07-20 | 37.53 | $23.21 | — |
| 2022-07-19 | 39.15 | $23.21 | — |
| 2022-07-18 | 40.86 | $23.21 | — |
| 2022-07-15 | 42.66 | $23.21 | — |
| 2022-07-14 | 44.55 | $23.21 | — |
| 2022-07-13 | 46.54 | $23.21 | 1500 |
| 2022-07-12 | 48.64 | $22.83 | — |
| 2022-07-11 | 49.10 | $22.83 | — |
| 2022-07-08 | 49.59 | $22.83 | — |
| 2022-07-07 | 50.10 | $22.83 | — |
| 2022-07-06 | 50.64 | $22.83 | — |
| 2022-07-05 | 51.21 | $22.83 | — |
| 2022-07-01 | 51.80 | $22.83 | — |
| 2022-06-30 | 52.43 | $22.83 | — |
| 2022-06-29 | 53.09 | $22.83 | — |
| 2022-06-28 | 53.79 | $22.83 | — |
| 2022-06-27 | 54.52 | $22.83 | — |
| 2022-06-24 | 55.29 | $22.83 | — |
| 2022-06-23 | 56.10 | $22.83 | — |
| 2022-06-22 | 56.96 | $22.83 | — |
| 2022-06-21 | 57.86 | $22.83 | — |
| 2022-06-17 | 58.81 | $22.83 | — |
| 2022-06-16 | 59.80 | $22.83 | — |
| 2022-06-15 | 60.85 | $22.83 | — |
| 2022-06-14 | 61.96 | $22.83 | — |
| 2022-06-13 | 63.12 | $22.83 | — |
| 2022-06-10 | 64.34 | $22.83 | — |
| 2022-06-09 | 65.63 | $22.83 | — |
| 2022-06-08 | 66.99 | $22.83 | — |
| 2022-06-07 | 68.41 | $22.83 | — |
| 2022-06-06 | 69.92 | $22.83 | 3000 |
| 2022-06-03 | 71.50 | $22.33 | — |
| 2022-06-02 | 72.22 | $22.33 | — |
| 2022-06-01 | 72.98 | $22.33 | — |
| 2022-05-31 | 73.78 | $22.33 | — |
| 2022-05-27 | 74.62 | $22.33 | — |
| 2022-05-26 | 75.51 | $22.33 | — |
| 2022-05-25 | 76.44 | $22.33 | — |
| 2022-05-24 | 77.42 | $22.33 | — |
| 2022-05-23 | 78.46 | $22.33 | — |
| 2022-05-20 | 79.55 | $22.33 | — |
| 2022-05-19 | 80.69 | $22.33 | — |
| 2022-05-18 | 81.90 | $22.33 | 300 |
| 2022-05-17 | 83.17 | $22.45 | — |
| 2022-05-16 | 84.54 | $22.45 | — |
| 2022-05-13 | 85.99 | $22.45 | — |
| 2022-05-12 | 87.51 | $22.45 | — |
| 2022-05-11 | 89.11 | $22.45 | 1800 |
| 2022-05-10 | 90.80 | $20.49 | — |
| 2022-05-09 | 90.33 | $20.49 | — |
| 2022-05-06 | 89.84 | $20.49 | — |
| 2022-05-05 | 89.32 | $20.49 | 300 |
| 2022-05-04 | 88.78 | $29.12 | — |
| 2022-05-03 | 88.81 | $29.12 | — |
| 2022-05-02 | 88.84 | $29.12 | — |
| 2022-04-29 | 88.87 | $29.12 | — |
| 2022-04-28 | 88.91 | $29.12 | — |
| 2022-04-27 | 88.94 | $29.12 | — |
| 2022-04-26 | 88.98 | $29.12 | — |
| 2022-04-25 | 89.02 | $29.12 | — |
| 2022-04-22 | 89.07 | $29.12 | — |
| 2022-04-21 | 89.11 | $29.12 | — |
| 2022-04-20 | 89.16 | $29.12 | — |
| 2022-04-19 | 89.21 | $29.12 | — |
| 2022-04-18 | 89.26 | $29.12 | — |
| 2022-04-14 | 89.32 | $29.12 | — |
| 2022-04-13 | 89.37 | $29.12 | — |
| 2022-04-12 | 89.44 | $29.12 | — |
| 2022-04-11 | 89.50 | $29.12 | — |
| 2022-04-08 | 89.57 | $29.12 | — |
| 2022-04-07 | 89.64 | $29.12 | — |
| 2022-04-06 | 89.72 | $29.12 | — |
| 2022-04-05 | 89.80 | $29.12 | — |
| 2022-04-04 | 89.88 | $29.12 | — |
| 2022-04-01 | 89.97 | $29.12 | — |
| 2022-03-31 | 90.06 | $29.12 | — |
| 2022-03-30 | 90.16 | $29.12 | — |
| 2022-03-29 | 90.26 | $29.12 | — |
| 2022-03-28 | 90.37 | $29.12 | — |
| 2022-03-25 | 90.48 | $29.12 | — |
| 2022-03-24 | 90.60 | $29.12 | — |
| 2022-03-23 | 90.73 | $29.12 | — |
| 2022-03-22 | 90.86 | $29.12 | — |
| 2022-03-21 | 91.00 | $29.12 | — |
| 2022-03-18 | 91.15 | $29.12 | — |
| 2022-03-17 | 91.30 | $29.12 | — |
| 2022-03-16 | 91.47 | $29.12 | — |
| 2022-03-15 | 91.64 | $29.12 | — |
| 2022-03-14 | 91.82 | $29.12 | — |
| 2022-03-11 | 92.01 | $29.12 | — |
| 2022-03-10 | 92.21 | $29.12 | — |
| 2022-03-09 | 92.42 | $29.12 | — |
| 2022-03-08 | 92.64 | $29.12 | — |
| 2022-03-07 | 92.87 | $29.12 | — |
| 2022-03-04 | 93.12 | $29.12 | — |
| 2022-03-03 | 93.38 | $29.12 | — |
| 2022-03-02 | 93.65 | $29.12 | — |
| 2022-03-01 | 93.94 | $29.12 | — |
| 2022-02-28 | 94.24 | $29.12 | — |
| 2022-02-25 | 94.56 | $29.12 | — |
| 2022-02-24 | 94.89 | $29.12 | — |
| 2022-02-23 | 95.24 | $29.12 | — |
| 2022-02-22 | 95.61 | $29.12 | — |
| 2022-02-18 | 96.00 | $29.12 | — |
| 2022-02-17 | 96.41 | $29.12 | — |
| 2022-02-16 | 96.84 | $29.12 | — |
| 2022-02-15 | 97.30 | $29.12 | — |
| 2022-02-14 | 97.78 | $29.12 | — |
| 2022-02-11 | 98.28 | $29.12 | — |
| 2022-02-10 | 98.81 | $29.12 | — |
| 2022-02-09 | 99.37 | $29.12 | 1200 |
| 2022-02-08 | 99.96 | $33.75 | — |
| 2022-02-07 | 99.95 | $33.75 | — |
| 2022-02-04 | 99.95 | $33.75 | — |
| 2022-02-03 | 99.95 | $33.75 | — |
| 2022-02-02 | 99.95 | $33.75 | — |
| 2022-02-01 | 99.94 | $33.75 | — |
| 2022-01-31 | 99.94 | $33.75 | — |
| 2022-01-28 | 99.94 | $33.75 | — |
| 2022-01-27 | 99.93 | $33.75 | — |
| 2022-01-26 | 99.93 | $33.75 | — |
| 2022-01-25 | 99.93 | $33.75 | — |
| 2022-01-24 | 99.92 | $33.75 | — |
| 2022-01-21 | 99.92 | $33.75 | — |
| 2022-01-20 | 99.92 | $33.75 | — |
| 2022-01-19 | 99.91 | $33.75 | — |
| 2022-01-18 | 99.91 | $33.75 | — |
| 2022-01-14 | 99.90 | $33.75 | — |
| 2022-01-13 | 99.90 | $33.75 | — |
| 2022-01-12 | 99.89 | $33.75 | — |
| 2022-01-11 | 99.89 | $33.75 | — |
| 2022-01-10 | 99.88 | $33.75 | — |
| 2022-01-07 | 99.87 | $33.75 | — |
| 2022-01-06 | 99.87 | $33.75 | — |
| 2022-01-05 | 99.86 | $33.75 | — |
| 2022-01-04 | 99.85 | $33.75 | — |
| 2022-01-03 | 99.84 | $33.75 | — |
| 2021-12-31 | 99.84 | $33.75 | — |
| 2021-12-30 | 99.83 | $33.75 | — |
| 2021-12-29 | 99.82 | $33.75 | — |
| 2021-12-28 | 99.81 | $33.75 | — |
| 2021-12-27 | 99.80 | $33.75 | — |
| 2021-12-23 | 99.79 | $33.75 | — |
| 2021-12-22 | 99.78 | $33.75 | — |
| 2021-12-21 | 99.77 | $33.75 | — |
| 2021-12-20 | 99.75 | $33.75 | — |
| 2021-12-17 | 99.74 | $33.75 | — |
| 2021-12-16 | 99.73 | $33.75 | — |
| 2021-12-15 | 99.71 | $33.75 | — |
| 2021-12-14 | 99.70 | $33.75 | — |
| 2021-12-13 | 99.68 | $33.75 | — |
| 2021-12-10 | 99.66 | $33.75 | — |
| 2021-12-09 | 99.65 | $33.75 | — |
| 2021-12-08 | 99.63 | $33.75 | — |
| 2021-12-07 | 99.61 | $33.75 | — |
| 2021-12-06 | 99.59 | $33.75 | — |
| 2021-12-03 | 99.57 | $33.75 | — |
| 2021-12-02 | 99.54 | $33.75 | — |
| 2021-12-01 | 99.52 | $33.75 | — |
| 2021-11-30 | 99.49 | $33.75 | — |
| 2021-11-29 | 99.47 | $33.75 | — |
| 2021-11-26 | 99.44 | $33.75 | — |
| 2021-11-24 | 99.41 | $33.75 | — |
| 2021-11-23 | 99.38 | $33.75 | — |
| 2021-11-22 | 99.35 | $33.75 | — |
| 2021-11-19 | 99.31 | $33.75 | — |
| 2021-11-18 | 99.27 | $33.75 | 300 |
| 2021-11-17 | 99.24 | $28.83 | — |
| 2021-11-16 | 99.20 | $28.83 | — |
| 2021-11-15 | 99.15 | $28.83 | — |
| 2021-11-12 | 99.11 | $28.83 | — |
| 2021-11-11 | 99.06 | $28.83 | — |
| 2021-11-10 | 99.01 | $28.83 | — |
| 2021-11-09 | 98.96 | $28.83 | — |
| 2021-11-08 | 98.91 | $28.83 | — |
| 2021-11-05 | 98.85 | $28.83 | — |
| 2021-11-04 | 98.79 | $28.83 | — |
| 2021-11-03 | 98.73 | $28.83 | — |
| 2021-11-02 | 98.66 | $28.83 | — |
| 2021-11-01 | 98.59 | $28.83 | — |
| 2021-10-29 | 98.51 | $28.83 | — |
| 2021-10-28 | 98.44 | $28.83 | — |
| 2021-10-27 | 98.35 | $28.83 | — |
| 2021-10-26 | 98.27 | $28.83 | — |
| 2021-10-25 | 98.17 | $28.83 | — |
| 2021-10-22 | 98.08 | $28.83 | — |
| 2021-10-21 | 97.98 | $28.83 | — |
| 2021-10-20 | 97.87 | $28.83 | — |
| 2021-10-19 | 97.76 | $28.83 | — |
| 2021-10-18 | 97.64 | $28.83 | — |
| 2021-10-15 | 97.52 | $28.83 | — |
| 2021-10-14 | 97.39 | $28.83 | — |
| 2021-10-13 | 97.25 | $28.83 | — |
| 2021-10-12 | 97.10 | $28.83 | — |
| 2021-10-11 | 96.95 | $28.83 | — |
| 2021-10-08 | 96.79 | $28.83 | — |
| 2021-10-07 | 96.62 | $28.83 | — |
| 2021-10-06 | 96.44 | $28.83 | — |
| 2021-10-05 | 96.26 | $28.83 | — |
| 2021-10-04 | 96.06 | $28.83 | — |
| 2021-10-01 | 95.85 | $28.83 | — |
| 2021-09-30 | 95.63 | $28.83 | — |
| 2021-09-29 | 95.40 | $28.83 | — |
| 2021-09-28 | 95.16 | $28.83 | — |
| 2021-09-27 | 94.91 | $28.83 | — |
| 2021-09-24 | 94.64 | $28.83 | — |
| 2021-09-23 | 94.36 | $28.83 | — |
| 2021-09-22 | 94.06 | $28.83 | — |
| 2021-09-21 | 93.75 | $28.83 | — |
| 2021-09-20 | 93.42 | $28.83 | — |
| 2021-09-17 | 93.07 | $28.83 | — |
| 2021-09-16 | 92.71 | $28.83 | — |
| 2021-09-15 | 92.32 | $28.83 | — |
| 2021-09-14 | 91.92 | $28.83 | — |
| 2021-09-13 | 91.50 | $28.83 | — |
| 2021-09-10 | 91.05 | $28.83 | — |
| 2021-09-09 | 90.58 | $28.83 | — |
| 2021-09-08 | 90.08 | $28.83 | — |
| 2021-09-07 | 89.56 | $28.83 | — |
| 2021-09-03 | 89.01 | $28.83 | — |
| 2021-09-02 | 88.43 | $28.83 | — |
| 2021-09-01 | 87.82 | $28.83 | — |
| 2021-08-31 | 87.18 | $28.83 | — |
| 2021-08-30 | 86.51 | $28.83 | — |
| 2021-08-27 | 85.80 | $28.83 | — |
| 2021-08-26 | 85.05 | $28.83 | — |
| 2021-08-25 | 84.26 | $28.83 | — |
| 2021-08-24 | 83.43 | $28.83 | — |
| 2021-08-23 | 82.56 | $28.83 | — |
| 2021-08-20 | 81.64 | $28.83 | — |
| 2021-08-19 | 80.68 | $28.83 | — |
| 2021-08-18 | 79.66 | $28.83 | — |
| 2021-08-17 | 78.59 | $28.83 | — |
| 2021-08-16 | 77.46 | $28.83 | — |
| 2021-08-13 | 76.28 | $28.83 | — |
| 2021-08-12 | 75.03 | $28.83 | — |
| 2021-08-11 | 73.71 | $28.83 | — |
| 2021-08-10 | 72.33 | $28.83 | — |
| 2021-08-09 | 70.87 | $28.83 | — |
| 2021-08-06 | 69.34 | $28.83 | — |
| 2021-08-05 | 67.73 | $28.83 | — |
| 2021-08-04 | 66.03 | $28.83 | — |
| 2021-08-03 | 64.24 | $28.83 | — |
| 2021-08-02 | 62.36 | $28.83 | — |
| 2021-07-30 | 60.38 | $28.83 | — |
| 2021-07-29 | 58.29 | $28.83 | — |
| 2021-07-28 | 56.10 | $28.83 | — |
| 2021-07-27 | 53.79 | $28.83 | — |
| 2021-07-26 | 51.35 | $28.83 | — |
| 2021-07-23 | 48.79 | $28.83 | — |
| 2021-07-22 | 46.10 | $28.83 | — |
| 2021-07-21 | 43.26 | $28.83 | — |
| 2021-07-20 | 40.28 | $28.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected