Is RiverNorth Opportunities Fund, Inc. (RIV) a Buy, Sell, or Hold?
Enter your email address below for free access to our RiverNorth Opportunities Fund, Inc. (RIV) research center and poll results.
NYSE : RIV
RiverNorth Opportunities Fund, Inc.
$11.35 USD
-$0.18 (-1.56%)
- Volume
- 140.14K
- Average Volume
- 71.25K
- Market Capitalization
- $246.28M
- P/E Ratio
- 6.01
- Dividend Yield
- 13.65%
- Price Target
- Year High
- $12.36
- Year Low
- $10.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $2.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.59
2026-07-17
Close Price
$11.35
Vol: 205200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.05
Average
12.82
Maximum
18.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.59 | $11.35 | 205200 |
| 2026-07-16 | 11.60 | $11.53 | 86116 |
| 2026-07-15 | 11.60 | $11.52 | 70600 |
| 2026-07-14 | 11.60 | $11.71 | 70500 |
| 2026-07-13 | 11.60 | $11.68 | 62200 |
| 2026-07-10 | 11.58 | $11.66 | 66727 |
| 2026-07-09 | 11.56 | $11.63 | 62100 |
| 2026-07-08 | 11.55 | $11.61 | 72400 |
| 2026-07-07 | 11.54 | $11.74 | 70500 |
| 2026-07-06 | 11.53 | $11.75 | 65200 |
| 2026-07-02 | 11.52 | $11.69 | 61045 |
| 2026-07-01 | 11.52 | $11.64 | 145808 |
| 2026-06-30 | 11.52 | $11.66 | 86200 |
| 2026-06-29 | 11.53 | $11.68 | 71200 |
| 2026-06-26 | 11.53 | $11.55 | 39703 |
| 2026-06-25 | 11.54 | $11.47 | 27600 |
| 2026-06-24 | 11.55 | $11.46 | 57744 |
| 2026-06-23 | 11.55 | $11.45 | 42800 |
| 2026-06-22 | 11.55 | $11.48 | 86500 |
| 2026-06-18 | 11.55 | $11.55 | 66100 |
| 2026-06-17 | 11.55 | $11.54 | 80130 |
| 2026-06-16 | 11.54 | $11.55 | 63700 |
| 2026-06-15 | 11.53 | $11.52 | 47200 |
| 2026-06-12 | 11.52 | $11.59 | 91825 |
| 2026-06-11 | 11.53 | $11.40 | 53047 |
| 2026-06-10 | 11.54 | $11.30 | 83942 |
| 2026-06-09 | 11.56 | $11.41 | 45800 |
| 2026-06-08 | 11.58 | $11.45 | 40500 |
| 2026-06-05 | 11.59 | $11.46 | 76400 |
| 2026-06-04 | 11.60 | $11.61 | 47521 |
| 2026-06-03 | 11.61 | $11.58 | 51600 |
| 2026-06-02 | 11.62 | $11.70 | 57629 |
| 2026-06-01 | 11.62 | $11.78 | 107500 |
| 2026-05-29 | 11.62 | $11.77 | 109211 |
| 2026-05-28 | 11.62 | $11.75 | 94416 |
| 2026-05-27 | 11.62 | $11.58 | 77000 |
| 2026-05-26 | 11.63 | $11.53 | 87232 |
| 2026-05-22 | 11.63 | $11.49 | 51605 |
| 2026-05-21 | 11.64 | $11.51 | 54351 |
| 2026-05-20 | 11.65 | $11.43 | 34647 |
| 2026-05-19 | 11.67 | $11.29 | 69948 |
| 2026-05-18 | 11.69 | $11.40 | 97001 |
| 2026-05-15 | 11.70 | $11.45 | 68000 |
| 2026-05-14 | 11.71 | $11.71 | 79100 |
| 2026-05-13 | 11.69 | $11.65 | 53923 |
| 2026-05-12 | 11.69 | $11.70 | 65964 |
| 2026-05-11 | 11.68 | $11.74 | 46719 |
| 2026-05-08 | 11.67 | $11.70 | 118300 |
| 2026-05-07 | 11.66 | $11.66 | 41640 |
| 2026-05-06 | 11.66 | $11.75 | 70929 |
| 2026-05-05 | 11.65 | $11.75 | 68737 |
| 2026-05-04 | 11.63 | $11.72 | 52836 |
| 2026-05-01 | 11.61 | $11.81 | 84545 |
| 2026-04-30 | 11.58 | $11.85 | 140500 |
| 2026-04-29 | 11.55 | $11.73 | 88800 |
| 2026-04-28 | 11.52 | $11.68 | 50800 |
| 2026-04-27 | 11.49 | $11.65 | 86700 |
| 2026-04-24 | 11.46 | $11.67 | 35400 |
| 2026-04-23 | 11.43 | $11.71 | 120740 |
| 2026-04-22 | 11.41 | $11.79 | 58833 |
| 2026-04-21 | 11.38 | $11.65 | 44600 |
| 2026-04-20 | 11.35 | $11.60 | 44000 |
| 2026-04-17 | 11.32 | $11.59 | 83700 |
| 2026-04-16 | 11.30 | $11.49 | 166522 |
| 2026-04-15 | 11.29 | $11.49 | 88000 |
| 2026-04-14 | 11.28 | $11.53 | 149204 |
| 2026-04-13 | 11.27 | $11.48 | 64824 |
| 2026-04-10 | 11.26 | $11.55 | 35600 |
| 2026-04-09 | 11.25 | $11.61 | 45500 |
| 2026-04-08 | 11.25 | $11.60 | 54100 |
| 2026-04-07 | 11.24 | $11.35 | 39100 |
| 2026-04-06 | 11.25 | $11.35 | 54200 |
| 2026-04-02 | 11.26 | $11.29 | 45736 |
| 2026-04-01 | 11.29 | $11.28 | 66600 |
| 2026-03-31 | 11.31 | $11.10 | 105183 |
| 2026-03-30 | 11.35 | $11.02 | 63600 |
| 2026-03-27 | 11.40 | $11.01 | 55245 |
| 2026-03-26 | 11.45 | $11.18 | 29929 |
| 2026-03-25 | 11.50 | $11.25 | 43600 |
| 2026-03-24 | 11.54 | $11.09 | 25203 |
| 2026-03-23 | 11.58 | $11.12 | 62600 |
| 2026-03-20 | 11.62 | $11.06 | 61900 |
| 2026-03-19 | 11.67 | $11.21 | 60200 |
| 2026-03-18 | 11.71 | $11.21 | 128200 |
| 2026-03-17 | 11.75 | $11.34 | 87309 |
| 2026-03-16 | 11.78 | $11.31 | 117540 |
| 2026-03-13 | 11.81 | $11.35 | 141000 |
| 2026-03-12 | 11.85 | $11.33 | 102234 |
| 2026-03-11 | 11.89 | $11.46 | 68183 |
| 2026-03-10 | 11.92 | $11.48 | 60117 |
| 2026-03-09 | 11.95 | $11.49 | 117401 |
| 2026-03-06 | 11.98 | $11.70 | 88000 |
| 2026-03-05 | 11.99 | $11.73 | 88600 |
| 2026-03-04 | 12.00 | $11.83 | 125400 |
| 2026-03-03 | 12.01 | $11.87 | 93000 |
| 2026-03-02 | 12.02 | $12.01 | 73100 |
| 2026-02-27 | 12.03 | $12.03 | 124500 |
| 2026-02-26 | 12.02 | $12.04 | 71730 |
| 2026-02-25 | 12.02 | $12.06 | 71067 |
| 2026-02-24 | 12.02 | $12.03 | 75510 |
| 2026-02-23 | 12.02 | $11.95 | 32600 |
| 2026-02-20 | 12.02 | $12.00 | 76742 |
| 2026-02-19 | 12.01 | $11.97 | 71300 |
| 2026-02-18 | 12.01 | $12.02 | 41934 |
| 2026-02-17 | 12.00 | $11.95 | 85243 |
| 2026-02-13 | 11.99 | $11.92 | 104200 |
| 2026-02-12 | 11.99 | $12.05 | 162500 |
| 2026-02-11 | 11.99 | $12.11 | 136228 |
| 2026-02-10 | 11.99 | $12.11 | 124800 |
| 2026-02-09 | 11.98 | $12.06 | 50027 |
| 2026-02-06 | 11.97 | $12.10 | 113510 |
| 2026-02-05 | 11.96 | $11.98 | 70520 |
| 2026-02-04 | 11.96 | $12.00 | 72139 |
| 2026-02-03 | 11.95 | $11.99 | 146752 |
| 2026-02-02 | 11.94 | $12.07 | 184500 |
| 2026-01-30 | 11.92 | $12.07 | 168600 |
| 2026-01-29 | 11.90 | $12.00 | 128648 |
| 2026-01-28 | 11.89 | $12.00 | 181922 |
| 2026-01-27 | 11.88 | $12.04 | 87300 |
| 2026-01-26 | 11.87 | $11.98 | 118211 |
| 2026-01-23 | 11.85 | $11.93 | 54100 |
| 2026-01-22 | 11.84 | $11.89 | 71233 |
| 2026-01-21 | 11.83 | $11.85 | 124736 |
| 2026-01-20 | 11.82 | $11.80 | 67700 |
| 2026-01-16 | 11.82 | $11.93 | 163200 |
| 2026-01-15 | 11.80 | $11.90 | 124629 |
| 2026-01-14 | 11.79 | $12.01 | 140800 |
| 2026-01-13 | 11.78 | $12.02 | 170242 |
| 2026-01-12 | 11.77 | $11.98 | 106300 |
| 2026-01-09 | 11.76 | $11.93 | 86015 |
| 2026-01-08 | 11.76 | $11.89 | 117800 |
| 2026-01-07 | 11.75 | $11.84 | 78220 |
| 2026-01-06 | 11.75 | $11.83 | 48939 |
| 2026-01-05 | 11.75 | $11.77 | 101600 |
| 2026-01-02 | 11.75 | $11.71 | 74845 |
| 2025-12-31 | 11.75 | $11.74 | 122648 |
| 2025-12-30 | 11.74 | $11.80 | 80811 |
| 2025-12-29 | 11.74 | $11.75 | 95500 |
| 2025-12-26 | 11.74 | $11.77 | 80387 |
| 2025-12-24 | 11.73 | $11.69 | 55000 |
| 2025-12-23 | 11.72 | $11.70 | 97300 |
| 2025-12-22 | 11.71 | $11.67 | 78100 |
| 2025-12-19 | 11.69 | $11.76 | 50008 |
| 2025-12-18 | 11.66 | $11.69 | 59700 |
| 2025-12-17 | 11.64 | $11.63 | 89000 |
| 2025-12-16 | 11.62 | $11.68 | 56548 |
| 2025-12-15 | 11.60 | $11.72 | 51900 |
| 2025-12-12 | 11.58 | $11.85 | 55511 |
| 2025-12-11 | 11.57 | $11.86 | 78428 |
| 2025-12-10 | 11.56 | $11.85 | 85100 |
| 2025-12-09 | 11.55 | $11.74 | 69796 |
| 2025-12-08 | 11.54 | $11.77 | 104860 |
| 2025-12-05 | 11.52 | $11.80 | 66600 |
| 2025-12-04 | 11.51 | $11.80 | 60241 |
| 2025-12-03 | 11.49 | $11.70 | 145000 |
| 2025-12-02 | 11.49 | $11.60 | 50337 |
| 2025-12-01 | 11.49 | $11.70 | 66400 |
| 2025-11-28 | 11.48 | $11.79 | 104614 |
| 2025-11-26 | 11.48 | $11.69 | 87608 |
| 2025-11-25 | 11.47 | $11.48 | 87022 |
| 2025-11-24 | 11.48 | $11.45 | 86510 |
| 2025-11-21 | 11.49 | $11.32 | 230400 |
| 2025-11-20 | 11.51 | $11.15 | 279600 |
| 2025-11-19 | 11.53 | $11.14 | 126608 |
| 2025-11-18 | 11.55 | $11.23 | 154905 |
| 2025-11-17 | 11.56 | $11.32 | 86000 |
| 2025-11-14 | 11.57 | $11.45 | 84200 |
| 2025-11-13 | 11.58 | $11.63 | 62900 |
| 2025-11-12 | 11.58 | $11.67 | 86000 |
| 2025-11-11 | 11.58 | $11.55 | 86600 |
| 2025-11-10 | 11.60 | $11.51 | 74631 |
| 2025-11-07 | 11.61 | $11.46 | 44616 |
| 2025-11-06 | 11.63 | $11.50 | 36000 |
| 2025-11-05 | 11.66 | $11.52 | 83100 |
| 2025-11-04 | 11.68 | $11.57 | 63400 |
| 2025-11-03 | 11.70 | $11.60 | 86100 |
| 2025-10-31 | 11.72 | $11.65 | 86100 |
| 2025-10-30 | 11.73 | $11.63 | 116222 |
| 2025-10-29 | 11.75 | $11.62 | 67500 |
| 2025-10-28 | 11.76 | $11.69 | 49900 |
| 2025-10-27 | 11.78 | $11.63 | 87600 |
| 2025-10-24 | 11.80 | $11.63 | 87530 |
| 2025-10-23 | 11.81 | $11.51 | 126603 |
| 2025-10-22 | 11.83 | $11.53 | 113800 |
| 2025-10-21 | 11.86 | $11.53 | 92013 |
| 2025-10-20 | 11.88 | $11.50 | 148637 |
| 2025-10-17 | 11.91 | $11.58 | 55319 |
| 2025-10-16 | 11.93 | $11.65 | 90900 |
| 2025-10-15 | 11.94 | $11.77 | 67313 |
| 2025-10-14 | 11.96 | $11.88 | 199724 |
| 2025-10-13 | 11.97 | $11.78 | 175100 |
| 2025-10-10 | 11.99 | $11.86 | 188000 |
| 2025-10-09 | 12.01 | $11.98 | 157900 |
| 2025-10-08 | 12.02 | $11.98 | 72300 |
| 2025-10-07 | 12.04 | $11.97 | 222000 |
| 2025-10-06 | 12.07 | $11.97 | 100200 |
| 2025-10-03 | 12.09 | $11.96 | 122424 |
| 2025-10-02 | 12.11 | $11.95 | 164616 |
| 2025-10-01 | 12.14 | $11.94 | 157500 |
| 2025-09-30 | 12.16 | $12.00 | 199400 |
| 2025-09-29 | 12.19 | $11.95 | 141600 |
| 2025-09-26 | 12.21 | $11.93 | 162811 |
| 2025-09-25 | 12.24 | $11.97 | 169300 |
| 2025-09-24 | 12.26 | $11.96 | 195700 |
| 2025-09-23 | 12.28 | $12.01 | 188022 |
| 2025-09-22 | 12.30 | $12.01 | 253800 |
| 2025-09-19 | 12.32 | $12.01 | 183234 |
| 2025-09-18 | 12.34 | $11.95 | 220141 |
| 2025-09-17 | 12.36 | $12.04 | 144800 |
| 2025-09-16 | 12.37 | $12.18 | 129710 |
| 2025-09-15 | 12.38 | $12.22 | 170752 |
| 2025-09-12 | 12.38 | $12.19 | 125080 |
| 2025-09-11 | 12.40 | $12.12 | 550800 |
| 2025-09-10 | 12.41 | $12.47 | 112682 |
| 2025-09-09 | 12.41 | $12.49 | 136475 |
| 2025-09-08 | 12.41 | $12.45 | 267182 |
| 2025-09-05 | 12.40 | $12.42 | 204558 |
| 2025-09-04 | 12.40 | $12.46 | 115360 |
| 2025-09-03 | 12.39 | $12.46 | 277997 |
| 2025-09-02 | 12.38 | $12.44 | 167581 |
| 2025-08-29 | 12.37 | $12.50 | 157384 |
| 2025-08-28 | 12.36 | $12.44 | 142346 |
| 2025-08-27 | 12.35 | $12.40 | 168611 |
| 2025-08-26 | 12.35 | $12.39 | 795675 |
| 2025-08-25 | 12.35 | $12.45 | 70246 |
| 2025-08-22 | 12.34 | $12.36 | 32754 |
| 2025-08-21 | 12.34 | $12.31 | 20600 |
| 2025-08-20 | 12.34 | $12.34 | 36874 |
| 2025-08-19 | 12.34 | $12.32 | 40170 |
| 2025-08-18 | 12.34 | $12.32 | 35329 |
| 2025-08-15 | 12.33 | $12.35 | 38110 |
| 2025-08-14 | 12.33 | $12.47 | 95172 |
| 2025-08-13 | 12.32 | $12.45 | 90743 |
| 2025-08-12 | 12.30 | $12.42 | 70432 |
| 2025-08-11 | 12.28 | $12.40 | 58346 |
| 2025-08-08 | 12.28 | $12.35 | 47526 |
| 2025-08-07 | 12.28 | $12.28 | 91123 |
| 2025-08-06 | 12.29 | $12.28 | 40078 |
| 2025-08-05 | 12.29 | $12.26 | 53212 |
| 2025-08-04 | 12.29 | $12.32 | 31200 |
| 2025-08-01 | 12.29 | $12.30 | 45000 |
| 2025-07-31 | 12.29 | $12.32 | 124200 |
| 2025-07-30 | 12.29 | $12.33 | 51100 |
| 2025-07-29 | 12.29 | $12.33 | 45700 |
| 2025-07-28 | 12.29 | $12.33 | 58400 |
| 2025-07-25 | 12.28 | $12.39 | 52637 |
| 2025-07-24 | 12.27 | $12.31 | 139337 |
| 2025-07-23 | 12.26 | $12.25 | 52600 |
| 2025-07-22 | 12.26 | $12.26 | 68369 |
| 2025-07-21 | 12.24 | $12.17 | 100000 |
| 2025-07-18 | 12.24 | $12.47 | 257770 |
| 2025-07-17 | 12.21 | $12.13 | 79500 |
| 2025-07-16 | 12.20 | $12.12 | 75345 |
| 2025-07-15 | 12.20 | $12.09 | 88700 |
| 2025-07-14 | 12.19 | $12.33 | 104225 |
| 2025-07-11 | 12.19 | $12.40 | 72100 |
| 2025-07-10 | 12.18 | $12.31 | 58744 |
| 2025-07-09 | 12.17 | $12.36 | 68125 |
| 2025-07-08 | 12.15 | $12.30 | 84363 |
| 2025-07-07 | 12.14 | $12.28 | 112800 |
| 2025-07-03 | 12.14 | $12.35 | 34348 |
| 2025-07-02 | 12.12 | $12.33 | 94605 |
| 2025-07-01 | 12.11 | $12.32 | 79500 |
| 2025-06-30 | 12.10 | $12.26 | 86042 |
| 2025-06-27 | 12.09 | $12.25 | 84300 |
| 2025-06-26 | 12.08 | $12.16 | 30100 |
| 2025-06-25 | 12.07 | $12.13 | 36319 |
| 2025-06-24 | 12.06 | $12.08 | 28000 |
| 2025-06-23 | 12.05 | $12.02 | 53703 |
| 2025-06-20 | 12.04 | $12.02 | 54949 |
| 2025-06-18 | 12.04 | $11.97 | 59900 |
| 2025-06-17 | 12.04 | $11.97 | 30816 |
| 2025-06-16 | 12.05 | $11.99 | 57000 |
| 2025-06-13 | 12.05 | $12.04 | 66918 |
| 2025-06-12 | 12.04 | $12.22 | 69500 |
| 2025-06-11 | 12.04 | $12.17 | 67800 |
| 2025-06-10 | 12.03 | $12.13 | 40900 |
| 2025-06-09 | 12.03 | $12.05 | 52000 |
| 2025-06-06 | 12.01 | $12.14 | 69000 |
| 2025-06-05 | 12.00 | $12.10 | 82735 |
| 2025-06-04 | 11.97 | $12.03 | 75800 |
| 2025-06-03 | 11.96 | $12.11 | 32600 |
| 2025-06-02 | 11.94 | $12.12 | 82944 |
| 2025-05-30 | 11.92 | $12.07 | 66835 |
| 2025-05-29 | 11.89 | $12.02 | 63602 |
| 2025-05-28 | 11.87 | $11.94 | 108500 |
| 2025-05-27 | 11.85 | $12.00 | 26509 |
| 2025-05-23 | 11.81 | $11.91 | 17900 |
| 2025-05-22 | 11.79 | $11.89 | 37535 |
| 2025-05-21 | 11.76 | $11.93 | 47240 |
| 2025-05-20 | 11.71 | $11.99 | 45900 |
| 2025-05-19 | 11.67 | $12.05 | 44800 |
| 2025-05-16 | 11.61 | $12.01 | 31602 |
| 2025-05-15 | 11.55 | $11.99 | 33000 |
| 2025-05-14 | 11.50 | $12.10 | 65600 |
| 2025-05-13 | 11.44 | $12.03 | 57100 |
| 2025-05-12 | 11.39 | $12.05 | 112751 |
| 2025-05-09 | 11.33 | $11.81 | 33730 |
| 2025-05-08 | 11.27 | $11.77 | 61207 |
| 2025-05-07 | 11.22 | $11.67 | 51200 |
| 2025-05-06 | 11.16 | $11.66 | 53114 |
| 2025-05-05 | 11.11 | $11.72 | 48900 |
| 2025-05-02 | 11.07 | $11.72 | 62800 |
| 2025-05-01 | 11.08 | $11.60 | 47000 |
| 2025-04-30 | 11.09 | $11.47 | 98500 |
| 2025-04-29 | 11.11 | $11.53 | 50600 |
| 2025-04-28 | 11.13 | $11.30 | 66300 |
| 2025-04-25 | 11.16 | $11.46 | 23300 |
| 2025-04-24 | 11.17 | $11.32 | 56500 |
| 2025-04-23 | 11.20 | $11.03 | 81900 |
| 2025-04-22 | 11.24 | $11.08 | 42642 |
| 2025-04-21 | 11.28 | $10.84 | 59909 |
| 2025-04-17 | 11.33 | $10.92 | 40512 |
| 2025-04-16 | 11.37 | $10.90 | 78400 |
| 2025-04-15 | 11.41 | $10.93 | 67400 |
| 2025-04-14 | 11.44 | $10.96 | 91200 |
| 2025-04-11 | 11.48 | $10.81 | 47700 |
| 2025-04-10 | 11.53 | $10.71 | 76844 |
| 2025-04-09 | 11.58 | $10.84 | 189300 |
| 2025-04-08 | 11.63 | $10.42 | 99503 |
| 2025-04-07 | 11.70 | $10.62 | 273505 |
| 2025-04-04 | 11.76 | $10.96 | 315900 |
| 2025-04-03 | 11.81 | $11.81 | 77032 |
| 2025-04-02 | 11.83 | $11.93 | 37326 |
| 2025-04-01 | 11.85 | $11.90 | 57641 |
| 2025-03-31 | 11.86 | $11.79 | 88400 |
| 2025-03-28 | 11.89 | $11.87 | 69900 |
| 2025-03-27 | 11.91 | $11.82 | 42712 |
| 2025-03-26 | 11.93 | $11.80 | 50112 |
| 2025-03-25 | 11.95 | $11.85 | 53823 |
| 2025-03-24 | 11.97 | $11.86 | 85300 |
| 2025-03-21 | 11.99 | $11.80 | 67600 |
| 2025-03-20 | 12.02 | $11.76 | 28232 |
| 2025-03-19 | 12.05 | $11.69 | 63218 |
| 2025-03-18 | 12.08 | $11.64 | 75800 |
| 2025-03-17 | 12.12 | $11.75 | 61800 |
| 2025-03-14 | 12.15 | $11.74 | 95921 |
| 2025-03-13 | 12.19 | $11.79 | 62840 |
| 2025-03-12 | 12.22 | $11.81 | 105700 |
| 2025-03-11 | 12.25 | $11.78 | 85526 |
| 2025-03-10 | 12.27 | $11.83 | 149800 |
| 2025-03-07 | 12.30 | $12.06 | 89759 |
| 2025-03-06 | 12.30 | $12.16 | 61135 |
| 2025-03-05 | 12.31 | $12.24 | 93519 |
| 2025-03-04 | 12.30 | $12.24 | 65500 |
| 2025-03-03 | 12.30 | $12.30 | 53400 |
| 2025-02-28 | 12.29 | $12.27 | 121206 |
| 2025-02-27 | 12.28 | $12.25 | 67908 |
| 2025-02-26 | 12.26 | $12.23 | 37227 |
| 2025-02-25 | 12.25 | $12.22 | 64633 |
| 2025-02-24 | 12.24 | $12.28 | 61900 |
| 2025-02-21 | 12.23 | $12.33 | 71100 |
| 2025-02-20 | 12.22 | $12.35 | 55800 |
| 2025-02-19 | 12.21 | $12.38 | 24523 |
| 2025-02-18 | 12.19 | $12.42 | 67200 |
| 2025-02-14 | 12.18 | $12.38 | 59918 |
| 2025-02-13 | 12.17 | $12.49 | 58200 |
| 2025-02-12 | 12.15 | $12.37 | 149600 |
| 2025-02-11 | 12.13 | $12.40 | 90533 |
| 2025-02-10 | 12.10 | $12.26 | 58894 |
| 2025-02-07 | 12.08 | $12.28 | 73800 |
| 2025-02-06 | 12.06 | $12.20 | 55025 |
| 2025-02-05 | 12.05 | $12.22 | 58543 |
| 2025-02-04 | 12.03 | $12.14 | 51046 |
| 2025-02-03 | 12.02 | $12.13 | 121000 |
| 2025-01-31 | 12.01 | $12.15 | 127301 |
| 2025-01-30 | 11.97 | $12.04 | 83695 |
| 2025-01-29 | 11.94 | $11.91 | 109800 |
| 2025-01-28 | 11.93 | $11.95 | 97949 |
| 2025-01-27 | 11.93 | $12.02 | 81103 |
| 2025-01-24 | 11.91 | $12.11 | 59500 |
| 2025-01-23 | 11.89 | $12.15 | 67717 |
| 2025-01-22 | 11.88 | $12.11 | 96800 |
| 2025-01-21 | 11.86 | $12.10 | 102220 |
| 2025-01-17 | 11.85 | $12.25 | 255200 |
| 2025-01-16 | 11.84 | $12.10 | 92740 |
| 2025-01-15 | 11.86 | $12.12 | 100216 |
| 2025-01-14 | 11.87 | $12.00 | 102000 |
| 2025-01-13 | 11.90 | $11.82 | 53425 |
| 2025-01-10 | 11.94 | $11.87 | 61300 |
| 2025-01-08 | 11.97 | $11.88 | 52903 |
| 2025-01-07 | 12.01 | $11.84 | 41211 |
| 2025-01-06 | 12.04 | $11.86 | 75800 |
| 2025-01-03 | 12.08 | $12.01 | 104452 |
| 2025-01-02 | 12.11 | $11.81 | 129221 |
| 2024-12-31 | 12.16 | $11.49 | 238100 |
| 2024-12-30 | 12.22 | $11.48 | 111400 |
| 2024-12-27 | 12.28 | $11.67 | 112620 |
| 2024-12-26 | 12.31 | $11.81 | 60142 |
| 2024-12-24 | 12.34 | $11.79 | 99316 |
| 2024-12-23 | 12.37 | $11.73 | 113500 |
| 2024-12-20 | 12.40 | $11.79 | 179103 |
| 2024-12-19 | 12.43 | $11.83 | 75900 |
| 2024-12-18 | 12.46 | $11.85 | 113900 |
| 2024-12-17 | 12.49 | $12.10 | 99459 |
| 2024-12-16 | 12.51 | $12.36 | 55942 |
| 2024-12-13 | 12.51 | $12.39 | 48000 |
| 2024-12-12 | 12.52 | $12.60 | 113125 |
| 2024-12-11 | 12.52 | $12.54 | 64033 |
| 2024-12-10 | 12.52 | $12.60 | 62900 |
| 2024-12-09 | 12.53 | $12.57 | 48300 |
| 2024-12-06 | 12.53 | $12.58 | 55313 |
| 2024-12-05 | 12.53 | $12.64 | 75320 |
| 2024-12-04 | 12.52 | $12.64 | 88400 |
| 2024-12-03 | 12.52 | $12.70 | 65700 |
| 2024-12-02 | 12.51 | $12.66 | 86200 |
| 2024-11-29 | 12.50 | $12.65 | 58429 |
| 2024-11-27 | 12.48 | $12.43 | 38314 |
| 2024-11-26 | 12.49 | $12.35 | 59718 |
| 2024-11-25 | 12.49 | $12.36 | 121604 |
| 2024-11-22 | 12.50 | $12.35 | 88000 |
| 2024-11-21 | 12.51 | $12.48 | 64300 |
| 2024-11-20 | 12.52 | $12.41 | 82827 |
| 2024-11-19 | 12.52 | $12.43 | 47400 |
| 2024-11-18 | 12.54 | $12.44 | 68846 |
| 2024-11-15 | 12.56 | $12.39 | 55200 |
| 2024-11-14 | 12.58 | $12.64 | 107433 |
| 2024-11-13 | 12.58 | $12.58 | 81306 |
| 2024-11-12 | 12.59 | $12.56 | 55800 |
| 2024-11-11 | 12.60 | $12.69 | 93900 |
| 2024-11-08 | 12.61 | $12.61 | 94700 |
| 2024-11-07 | 12.62 | $12.60 | 45300 |
| 2024-11-06 | 12.63 | $12.50 | 80700 |
| 2024-11-05 | 12.65 | $12.51 | 60772 |
| 2024-11-04 | 12.66 | $12.48 | 85843 |
| 2024-11-01 | 12.68 | $12.52 | 100228 |
| 2024-10-31 | 12.70 | $12.36 | 214933 |
| 2024-10-30 | 12.73 | $12.45 | 57700 |
| 2024-10-29 | 12.75 | $12.46 | 59900 |
| 2024-10-28 | 12.77 | $12.53 | 45127 |
| 2024-10-25 | 12.79 | $12.57 | 81400 |
| 2024-10-24 | 12.80 | $12.57 | 34847 |
| 2024-10-23 | 12.81 | $12.60 | 78946 |
| 2024-10-22 | 12.81 | $12.75 | 49100 |
| 2024-10-21 | 12.80 | $12.77 | 42115 |
| 2024-10-18 | 12.80 | $12.82 | 49300 |
| 2024-10-17 | 12.78 | $12.70 | 44400 |
| 2024-10-16 | 12.77 | $12.74 | 63100 |
| 2024-10-15 | 12.75 | $12.72 | 85500 |
| 2024-10-14 | 12.73 | $12.90 | 57400 |
| 2024-10-11 | 12.70 | $12.80 | 53147 |
| 2024-10-10 | 12.68 | $12.83 | 33800 |
| 2024-10-09 | 12.67 | $12.82 | 28900 |
| 2024-10-08 | 12.65 | $12.84 | 72500 |
| 2024-10-07 | 12.63 | $12.86 | 74000 |
| 2024-10-04 | 12.61 | $12.88 | 91216 |
| 2024-10-03 | 12.58 | $12.95 | 69325 |
| 2024-10-02 | 12.54 | $12.88 | 40100 |
| 2024-10-01 | 12.52 | $12.79 | 130200 |
| 2024-09-30 | 12.50 | $12.92 | 93644 |
| 2024-09-27 | 12.48 | $12.79 | 86340 |
| 2024-09-26 | 12.46 | $12.79 | 114300 |
| 2024-09-25 | 12.43 | $12.66 | 76023 |
| 2024-09-24 | 12.41 | $12.62 | 80918 |
| 2024-09-23 | 12.40 | $12.61 | 79044 |
| 2024-09-20 | 12.38 | $12.50 | 70417 |
| 2024-09-19 | 12.37 | $12.49 | 44000 |
| 2024-09-18 | 12.36 | $12.38 | 52715 |
| 2024-09-17 | 12.35 | $12.32 | 60945 |
| 2024-09-16 | 12.34 | $12.34 | 81500 |
| 2024-09-13 | 12.33 | $12.33 | 49025 |
| 2024-09-12 | 12.33 | $12.53 | 81400 |
| 2024-09-11 | 12.32 | $12.45 | 51241 |
| 2024-09-10 | 12.32 | $12.47 | 38000 |
| 2024-09-09 | 12.32 | $12.40 | 98700 |
| 2024-09-06 | 12.32 | $12.29 | 58500 |
| 2024-09-05 | 12.33 | $12.33 | 94100 |
| 2024-09-04 | 12.32 | $12.35 | 78016 |
| 2024-09-03 | 12.30 | $12.46 | 79700 |
| 2024-08-30 | 12.27 | $12.47 | 86900 |
| 2024-08-29 | 12.25 | $12.38 | 69019 |
| 2024-08-28 | 12.25 | $12.19 | 95800 |
| 2024-08-27 | 12.25 | $12.35 | 65100 |
| 2024-08-26 | 12.25 | $12.33 | 106310 |
| 2024-08-23 | 12.24 | $12.30 | 58014 |
| 2024-08-22 | 12.23 | $12.22 | 71216 |
| 2024-08-21 | 12.23 | $12.27 | 46600 |
| 2024-08-20 | 12.24 | $12.19 | 76100 |
| 2024-08-19 | 12.25 | $12.15 | 176200 |
| 2024-08-16 | 12.26 | $12.20 | 82377 |
| 2024-08-15 | 12.27 | $12.24 | 81448 |
| 2024-08-14 | 12.26 | $12.43 | 81000 |
| 2024-08-13 | 12.26 | $12.46 | 63900 |
| 2024-08-12 | 12.26 | $12.46 | 84800 |
| 2024-08-09 | 12.25 | $12.42 | 90945 |
| 2024-08-08 | 12.25 | $12.32 | 62900 |
| 2024-08-07 | 12.25 | $12.17 | 92535 |
| 2024-08-06 | 12.26 | $12.02 | 69200 |
| 2024-08-05 | 12.27 | $11.81 | 173000 |
| 2024-08-02 | 12.29 | $12.14 | 125416 |
| 2024-08-01 | 12.30 | $12.25 | 101804 |
| 2024-07-31 | 12.31 | $12.28 | 81721 |
| 2024-07-30 | 12.30 | $12.26 | 75700 |
| 2024-07-29 | 12.30 | $12.17 | 63826 |
| 2024-07-26 | 12.31 | $12.17 | 85300 |
| 2024-07-25 | 12.31 | $12.25 | 93400 |
| 2024-07-24 | 12.30 | $12.32 | 46429 |
| 2024-07-23 | 12.29 | $12.39 | 50328 |
| 2024-07-22 | 12.28 | $12.35 | 85036 |
| 2024-07-19 | 12.26 | $12.41 | 747120 |
| 2024-07-18 | 12.24 | $12.18 | 169032 |
| 2024-07-17 | 12.23 | $12.30 | 138532 |
| 2024-07-16 | 12.21 | $12.43 | 195600 |
| 2024-07-15 | 12.20 | $12.37 | 232600 |
| 2024-07-12 | 12.19 | $12.38 | 137631 |
| 2024-07-11 | 12.19 | $12.39 | 74135 |
| 2024-07-10 | 12.18 | $12.27 | 68549 |
| 2024-07-09 | 12.18 | $12.25 | 56600 |
| 2024-07-08 | 12.18 | $12.29 | 118913 |
| 2024-07-05 | 12.18 | $12.34 | 66700 |
| 2024-07-03 | 12.17 | $12.30 | 43143 |
| 2024-07-02 | 12.17 | $12.27 | 110100 |
| 2024-07-01 | 12.16 | $12.20 | 80000 |
| 2024-06-28 | 12.16 | $12.25 | 99500 |
| 2024-06-27 | 12.16 | $12.18 | 39100 |
| 2024-06-26 | 12.15 | $12.19 | 85621 |
| 2024-06-25 | 12.15 | $12.15 | 63700 |
| 2024-06-24 | 12.15 | $12.08 | 50300 |
| 2024-06-21 | 12.14 | $11.96 | 43600 |
| 2024-06-20 | 12.15 | $11.96 | 54600 |
| 2024-06-18 | 12.16 | $11.98 | 75600 |
| 2024-06-17 | 12.17 | $12.04 | 83929 |
| 2024-06-14 | 12.17 | $12.12 | 74117 |
| 2024-06-13 | 12.16 | $12.22 | 66900 |
| 2024-06-12 | 12.15 | $12.27 | 87200 |
| 2024-06-11 | 12.14 | $12.27 | 45700 |
| 2024-06-10 | 12.14 | $12.18 | 98938 |
| 2024-06-07 | 12.14 | $12.32 | 56700 |
| 2024-06-06 | 12.13 | $12.29 | 47500 |
| 2024-06-05 | 12.12 | $12.22 | 46100 |
| 2024-06-04 | 12.11 | $12.20 | 80943 |
| 2024-06-03 | 12.11 | $12.20 | 135912 |
| 2024-05-31 | 12.10 | $12.17 | 70600 |
| 2024-05-30 | 12.09 | $12.10 | 58212 |
| 2024-05-29 | 12.08 | $12.05 | 72600 |
| 2024-05-28 | 12.07 | $12.13 | 86203 |
| 2024-05-24 | 12.05 | $12.15 | 34100 |
| 2024-05-23 | 12.02 | $12.03 | 69603 |
| 2024-05-22 | 12.00 | $12.14 | 44038 |
| 2024-05-21 | 11.97 | $12.16 | 55010 |
| 2024-05-20 | 11.95 | $12.06 | 46762 |
| 2024-05-17 | 11.91 | $12.05 | 58214 |
| 2024-05-16 | 11.89 | $12.01 | 51760 |
| 2024-05-15 | 11.85 | $12.01 | 73400 |
| 2024-05-14 | 11.82 | $12.08 | 75700 |
| 2024-05-13 | 11.78 | $12.16 | 49943 |
| 2024-05-10 | 11.74 | $12.17 | 51200 |
| 2024-05-09 | 11.71 | $12.17 | 51200 |
| 2024-05-08 | 11.70 | $12.14 | 40043 |
| 2024-05-07 | 11.69 | $12.09 | 55800 |
| 2024-05-06 | 11.69 | $12.05 | 68208 |
| 2024-05-03 | 11.68 | $12.02 | 67100 |
| 2024-05-02 | 11.68 | $11.94 | 63200 |
| 2024-05-01 | 11.67 | $11.96 | 152400 |
| 2024-04-30 | 11.68 | $11.83 | 113609 |
| 2024-04-29 | 11.69 | $11.73 | 46200 |
| 2024-04-26 | 11.70 | $11.66 | 49900 |
| 2024-04-25 | 11.72 | $11.57 | 69533 |
| 2024-04-24 | 11.74 | $11.54 | 42936 |
| 2024-04-23 | 11.76 | $11.66 | 38900 |
| 2024-04-22 | 11.77 | $11.45 | 36000 |
| 2024-04-19 | 11.80 | $11.47 | 60700 |
| 2024-04-18 | 11.83 | $11.35 | 45500 |
| 2024-04-17 | 11.85 | $11.39 | 66205 |
| 2024-04-16 | 11.86 | $11.26 | 46542 |
| 2024-04-15 | 11.88 | $11.30 | 160331 |
| 2024-04-12 | 11.90 | $11.67 | 130600 |
| 2024-04-11 | 11.90 | $11.94 | 76600 |
| 2024-04-10 | 11.90 | $11.95 | 74600 |
| 2024-04-09 | 11.90 | $12.04 | 57701 |
| 2024-04-08 | 11.90 | $11.96 | 41233 |
| 2024-04-05 | 11.90 | $11.90 | 39760 |
| 2024-04-04 | 11.91 | $11.84 | 135962 |
| 2024-04-03 | 11.91 | $12.01 | 68200 |
| 2024-04-02 | 11.90 | $12.02 | 93600 |
| 2024-04-01 | 11.90 | $12.03 | 104702 |
| 2024-03-28 | 11.90 | $12.04 | 79841 |
| 2024-03-27 | 11.89 | $11.96 | 30523 |
| 2024-03-26 | 11.88 | $11.91 | 65700 |
| 2024-03-25 | 11.88 | $11.96 | 44928 |
| 2024-03-22 | 11.87 | $12.00 | 61712 |
| 2024-03-21 | 11.85 | $11.98 | 74700 |
| 2024-03-20 | 11.82 | $11.82 | 91500 |
| 2024-03-19 | 11.81 | $11.64 | 57400 |
| 2024-03-18 | 11.80 | $11.61 | 74200 |
| 2024-03-15 | 11.79 | $11.66 | 46910 |
| 2024-03-14 | 11.79 | $11.74 | 126300 |
| 2024-03-13 | 11.78 | $11.91 | 86000 |
| 2024-03-12 | 11.77 | $11.98 | 101038 |
| 2024-03-11 | 11.77 | $12.09 | 133200 |
| 2024-03-08 | 11.75 | $11.95 | 85200 |
| 2024-03-07 | 11.74 | $11.96 | 55600 |
| 2024-03-06 | 11.73 | $11.83 | 112700 |
| 2024-03-05 | 11.73 | $11.86 | 94372 |
| 2024-03-04 | 11.72 | $11.98 | 114900 |
| 2024-03-01 | 11.71 | $12.08 | 115200 |
| 2024-02-29 | 11.69 | $11.92 | 85500 |
| 2024-02-28 | 11.67 | $11.81 | 63700 |
| 2024-02-27 | 11.66 | $11.82 | 117851 |
| 2024-02-26 | 11.64 | $11.71 | 120409 |
| 2024-02-23 | 11.62 | $11.56 | 46100 |
| 2024-02-22 | 11.61 | $11.56 | 59800 |
| 2024-02-21 | 11.59 | $11.53 | 56400 |
| 2024-02-20 | 11.58 | $11.43 | 99209 |
| 2024-02-16 | 11.56 | $11.50 | 121561 |
| 2024-02-15 | 11.54 | $11.60 | 102344 |
| 2024-02-14 | 11.52 | $11.56 | 51100 |
| 2024-02-13 | 11.51 | $11.76 | 134700 |
| 2024-02-12 | 11.49 | $11.81 | 79700 |
| 2024-02-09 | 11.47 | $11.76 | 87446 |
| 2024-02-08 | 11.46 | $11.81 | 66900 |
| 2024-02-07 | 11.44 | $11.80 | 85907 |
| 2024-02-06 | 11.42 | $11.77 | 84200 |
| 2024-02-05 | 11.40 | $11.63 | 98520 |
| 2024-02-02 | 11.38 | $11.80 | 106000 |
| 2024-02-01 | 11.34 | $11.70 | 168023 |
| 2024-01-31 | 11.31 | $11.47 | 139502 |
| 2024-01-30 | 11.28 | $11.55 | 90612 |
| 2024-01-29 | 11.26 | $11.43 | 85902 |
| 2024-01-26 | 11.23 | $11.32 | 43100 |
| 2024-01-25 | 11.22 | $11.32 | 81616 |
| 2024-01-24 | 11.21 | $11.28 | 60046 |
| 2024-01-23 | 11.21 | $11.21 | 55100 |
| 2024-01-22 | 11.21 | $11.16 | 52700 |
| 2024-01-19 | 11.21 | $11.13 | 53820 |
| 2024-01-18 | 11.22 | $11.21 | 82600 |
| 2024-01-17 | 11.21 | $11.35 | 60900 |
| 2024-01-16 | 11.20 | $11.37 | 69339 |
| 2024-01-12 | 11.19 | $11.40 | 43200 |
| 2024-01-11 | 11.17 | $11.47 | 103546 |
| 2024-01-10 | 11.14 | $11.45 | 60840 |
| 2024-01-09 | 11.11 | $11.43 | 109117 |
| 2024-01-08 | 11.08 | $11.35 | 84417 |
| 2024-01-05 | 11.05 | $11.18 | 108100 |
| 2024-01-04 | 11.03 | $11.08 | 80221 |
| 2024-01-03 | 11.01 | $11.02 | 46900 |
| 2024-01-02 | 10.99 | $10.97 | 134646 |
| 2023-12-29 | 10.98 | $10.99 | 125505 |
| 2023-12-28 | 10.96 | $11.00 | 196100 |
| 2023-12-27 | 10.94 | $11.11 | 64900 |
| 2023-12-26 | 10.91 | $11.13 | 180600 |
| 2023-12-22 | 10.88 | $11.12 | 100714 |
| 2023-12-21 | 10.85 | $11.19 | 68400 |
| 2023-12-20 | 10.81 | $11.23 | 128600 |
| 2023-12-19 | 10.77 | $11.25 | 99449 |
| 2023-12-18 | 10.74 | $11.19 | 108400 |
| 2023-12-15 | 10.70 | $11.10 | 90500 |
| 2023-12-14 | 10.67 | $11.05 | 170800 |
| 2023-12-13 | 10.63 | $11.02 | 92133 |
| 2023-12-12 | 10.60 | $10.89 | 70700 |
| 2023-12-11 | 10.58 | $10.86 | 157500 |
| 2023-12-08 | 10.55 | $10.83 | 76036 |
| 2023-12-07 | 10.52 | $10.83 | 77200 |
| 2023-12-06 | 10.50 | $10.76 | 76104 |
| 2023-12-05 | 10.48 | $10.67 | 63400 |
| 2023-12-04 | 10.47 | $10.69 | 91700 |
| 2023-12-01 | 10.46 | $10.72 | 143443 |
| 2023-11-30 | 10.44 | $10.57 | 122727 |
| 2023-11-29 | 10.41 | $10.52 | 66211 |
| 2023-11-28 | 10.37 | $10.50 | 111203 |
| 2023-11-27 | 10.33 | $10.53 | 105860 |
| 2023-11-24 | 10.29 | $10.51 | 47200 |
| 2023-11-22 | 10.25 | $10.50 | 83600 |
| 2023-11-21 | 10.21 | $10.50 | 126500 |
| 2023-11-20 | 10.18 | $10.50 | 113723 |
| 2023-11-17 | 10.14 | $10.45 | 70220 |
| 2023-11-16 | 10.11 | $10.44 | 57811 |
| 2023-11-15 | 10.09 | $10.35 | 73632 |
| 2023-11-14 | 10.07 | $10.40 | 69637 |
| 2023-11-13 | 10.06 | $10.38 | 93752 |
| 2023-11-10 | 10.05 | $10.35 | 32900 |
| 2023-11-09 | 10.05 | $10.30 | 69426 |
| 2023-11-08 | 10.06 | $10.39 | 70300 |
| 2023-11-07 | 10.08 | $10.42 | 45923 |
| 2023-11-06 | 10.09 | $10.45 | 142922 |
| 2023-11-03 | 10.10 | $10.45 | 139045 |
| 2023-11-02 | 10.09 | $10.26 | 140544 |
| 2023-11-01 | 10.10 | $9.94 | 106748 |
| 2023-10-31 | 10.12 | $9.79 | 109305 |
| 2023-10-30 | 10.15 | $9.76 | 105500 |
| 2023-10-27 | 10.20 | $9.71 | 85000 |
| 2023-10-26 | 10.24 | $9.73 | 104400 |
| 2023-10-25 | 10.28 | $9.67 | 84034 |
| 2023-10-24 | 10.32 | $9.79 | 101223 |
| 2023-10-23 | 10.36 | $9.78 | 258501 |
| 2023-10-20 | 10.41 | $9.85 | 56200 |
| 2023-10-19 | 10.45 | $9.94 | 104900 |
| 2023-10-18 | 10.49 | $10.02 | 98100 |
| 2023-10-17 | 10.53 | $10.13 | 56600 |
| 2023-10-16 | 10.57 | $10.22 | 144400 |
| 2023-10-13 | 10.60 | $10.41 | 60200 |
| 2023-10-12 | 10.63 | $10.56 | 41611 |
| 2023-10-11 | 10.65 | $10.74 | 120341 |
| 2023-10-10 | 10.66 | $10.64 | 58412 |
| 2023-10-09 | 10.69 | $10.51 | 69400 |
| 2023-10-06 | 10.73 | $10.40 | 56800 |
| 2023-10-05 | 10.77 | $10.36 | 42103 |
| 2023-10-04 | 10.82 | $10.44 | 51200 |
| 2023-10-03 | 10.86 | $10.43 | 65838 |
| 2023-10-02 | 10.90 | $10.59 | 87501 |
| 2023-09-29 | 10.94 | $10.51 | 71522 |
| 2023-09-28 | 10.99 | $10.53 | 115200 |
| 2023-09-27 | 11.02 | $10.53 | 68742 |
| 2023-09-26 | 11.06 | $10.63 | 55218 |
| 2023-09-25 | 11.09 | $10.72 | 78300 |
| 2023-09-22 | 11.11 | $10.69 | 65719 |
| 2023-09-21 | 11.15 | $10.73 | 94800 |
| 2023-09-20 | 11.18 | $10.83 | 63901 |
| 2023-09-19 | 11.21 | $10.88 | 54915 |
| 2023-09-18 | 11.22 | $10.87 | 50429 |
| 2023-09-15 | 11.24 | $10.93 | 55066 |
| 2023-09-14 | 11.26 | $11.03 | 66500 |
| 2023-09-13 | 11.26 | $11.02 | 104206 |
| 2023-09-12 | 11.27 | $11.22 | 68100 |
| 2023-09-11 | 11.28 | $11.29 | 54800 |
| 2023-09-08 | 11.28 | $11.23 | 69543 |
| 2023-09-07 | 11.29 | $11.20 | 87445 |
| 2023-09-06 | 11.30 | $11.27 | 40900 |
| 2023-09-05 | 11.31 | $11.34 | 37600 |
| 2023-09-01 | 11.32 | $11.37 | 87600 |
| 2023-08-31 | 11.31 | $11.39 | 69119 |
| 2023-08-30 | 11.31 | $11.25 | 51631 |
| 2023-08-29 | 11.32 | $11.28 | 38733 |
| 2023-08-28 | 11.33 | $11.25 | 28904 |
| 2023-08-25 | 11.35 | $11.19 | 54284 |
| 2023-08-24 | 11.36 | $11.34 | 32600 |
| 2023-08-23 | 11.36 | $11.42 | 78334 |
| 2023-08-22 | 11.36 | $11.35 | 65936 |
| 2023-08-21 | 11.37 | $11.24 | 35200 |
| 2023-08-18 | 11.37 | $11.27 | 38136 |
| 2023-08-17 | 11.37 | $11.16 | 47800 |
| 2023-08-16 | 11.38 | $11.17 | 39500 |
| 2023-08-15 | 11.39 | $11.21 | 64536 |
| 2023-08-14 | 11.39 | $11.33 | 61500 |
| 2023-08-11 | 11.38 | $11.42 | 75900 |
| 2023-08-10 | 11.37 | $11.43 | 66111 |
| 2023-08-09 | 11.37 | $11.41 | 60700 |
| 2023-08-08 | 11.37 | $11.39 | 43517 |
| 2023-08-07 | 11.38 | $11.45 | 50600 |
| 2023-08-04 | 11.38 | $11.30 | 66868 |
| 2023-08-03 | 11.39 | $11.38 | 66811 |
| 2023-08-02 | 11.39 | $11.47 | 93100 |
| 2023-08-01 | 11.39 | $11.51 | 54739 |
| 2023-07-31 | 11.38 | $11.49 | 66309 |
| 2023-07-28 | 11.38 | $11.50 | 80200 |
| 2023-07-27 | 11.37 | $11.39 | 51600 |
| 2023-07-26 | 11.37 | $11.41 | 76635 |
| 2023-07-25 | 11.35 | $11.41 | 64000 |
| 2023-07-24 | 11.34 | $11.31 | 57800 |
| 2023-07-21 | 11.32 | $11.31 | 34744 |
| 2023-07-20 | 11.31 | $11.28 | 67525 |
| 2023-07-19 | 11.30 | $11.33 | 69434 |
| 2023-07-18 | 11.28 | $11.25 | 43600 |
| 2023-07-17 | 11.28 | $11.14 | 82200 |
| 2023-07-14 | 11.28 | $11.21 | 83100 |
| 2023-07-13 | 11.28 | $11.38 | 49831 |
| 2023-07-12 | 11.28 | $11.51 | 88442 |
| 2023-07-11 | 11.28 | $11.50 | 47100 |
| 2023-07-10 | 11.28 | $11.49 | 82517 |
| 2023-07-07 | 11.27 | $11.46 | 101900 |
| 2023-07-06 | 11.26 | $11.40 | 53920 |
| 2023-07-05 | 11.25 | $11.45 | 62300 |
| 2023-07-03 | 11.23 | $11.45 | 68224 |
| 2023-06-30 | 11.22 | $11.44 | 83415 |
| 2023-06-29 | 11.21 | $11.30 | 51800 |
| 2023-06-28 | 11.19 | $11.32 | 78100 |
| 2023-06-27 | 11.18 | $11.11 | 56900 |
| 2023-06-26 | 11.17 | $11.11 | 76510 |
| 2023-06-23 | 11.17 | $11.02 | 115100 |
| 2023-06-22 | 11.17 | $11.05 | 75116 |
| 2023-06-21 | 11.17 | $11.07 | 49621 |
| 2023-06-20 | 11.18 | $11.03 | 74718 |
| 2023-06-16 | 11.18 | $11.08 | 94600 |
| 2023-06-15 | 11.17 | $11.19 | 84436 |
| 2023-06-14 | 11.17 | $11.27 | 73215 |
| 2023-06-13 | 11.15 | $11.38 | 51700 |
| 2023-06-12 | 11.13 | $11.48 | 95000 |
| 2023-06-09 | 11.11 | $11.47 | 70923 |
| 2023-06-08 | 11.09 | $11.35 | 64228 |
| 2023-06-07 | 11.08 | $11.18 | 44400 |
| 2023-06-06 | 11.08 | $11.22 | 31442 |
| 2023-06-05 | 11.07 | $11.09 | 72541 |
| 2023-06-02 | 11.07 | $11.22 | 73800 |
| 2023-06-01 | 11.06 | $11.18 | 73702 |
| 2023-05-31 | 11.05 | $11.04 | 69820 |
| 2023-05-30 | 11.05 | $11.06 | 83500 |
| 2023-05-26 | 11.06 | $10.97 | 43610 |
| 2023-05-25 | 11.08 | $11.00 | 27111 |
| 2023-05-24 | 11.08 | $10.99 | 47000 |
| 2023-05-23 | 11.08 | $11.11 | 60241 |
| 2023-05-22 | 11.07 | $11.21 | 103818 |
| 2023-05-19 | 11.06 | $11.06 | 39758 |
| 2023-05-18 | 11.05 | $10.96 | 49900 |
| 2023-05-17 | 11.06 | $11.06 | 46800 |
| 2023-05-16 | 11.06 | $11.00 | 42628 |
| 2023-05-15 | 11.07 | $10.98 | 54200 |
| 2023-05-12 | 11.07 | $10.96 | 41573 |
| 2023-05-11 | 11.08 | $11.16 | 47431 |
| 2023-05-10 | 11.09 | $11.15 | 51833 |
| 2023-05-09 | 11.11 | $11.10 | 15800 |
| 2023-05-08 | 11.13 | $11.08 | 78500 |
| 2023-05-05 | 11.14 | $11.06 | 65837 |
| 2023-05-04 | 11.14 | $10.98 | 79600 |
| 2023-05-03 | 11.14 | $11.03 | 36108 |
| 2023-05-02 | 11.15 | $11.10 | 37016 |
| 2023-05-01 | 11.17 | $11.26 | 95792 |
| 2023-04-28 | 11.18 | $11.31 | 102416 |
| 2023-04-27 | 11.17 | $11.06 | 44243 |
| 2023-04-26 | 11.17 | $10.94 | 51609 |
| 2023-04-25 | 11.17 | $10.89 | 82042 |
| 2023-04-24 | 11.18 | $11.00 | 87700 |
| 2023-04-21 | 11.19 | $10.99 | 38400 |
| 2023-04-20 | 11.19 | $11.02 | 52103 |
| 2023-04-19 | 11.19 | $11.12 | 42543 |
| 2023-04-18 | 11.19 | $11.16 | 52159 |
| 2023-04-17 | 11.18 | $11.09 | 36143 |
| 2023-04-14 | 11.18 | $11.11 | 102800 |
| 2023-04-13 | 11.18 | $11.32 | 28401 |
| 2023-04-12 | 11.16 | $11.50 | 44100 |
| 2023-04-11 | 11.14 | $11.60 | 190400 |
| 2023-04-10 | 11.13 | $11.19 | 80500 |
| 2023-04-06 | 11.14 | $11.10 | 85800 |
| 2023-04-05 | 11.16 | $11.10 | 124300 |
| 2023-04-04 | 11.19 | $11.20 | 88100 |
| 2023-04-03 | 11.22 | $11.46 | 110400 |
| 2023-03-31 | 11.23 | $11.36 | 154000 |
| 2023-03-30 | 11.26 | $11.14 | 104800 |
| 2023-03-29 | 11.29 | $11.09 | 39413 |
| 2023-03-28 | 11.34 | $11.05 | 41842 |
| 2023-03-27 | 11.38 | $11.07 | 61233 |
| 2023-03-24 | 11.42 | $11.05 | 38048 |
| 2023-03-23 | 11.45 | $11.02 | 141400 |
| 2023-03-22 | 11.50 | $11.08 | 86824 |
| 2023-03-21 | 11.54 | $11.08 | 116200 |
| 2023-03-20 | 11.57 | $11.07 | 79686 |
| 2023-03-17 | 11.62 | $10.99 | 89500 |
| 2023-03-16 | 11.67 | $11.15 | 139668 |
| 2023-03-15 | 11.72 | $10.92 | 131200 |
| 2023-03-14 | 11.78 | $11.14 | 159549 |
| 2023-03-13 | 11.84 | $11.30 | 115301 |
| 2023-03-10 | 11.88 | $11.39 | 137100 |
| 2023-03-09 | 11.93 | $11.59 | 77725 |
| 2023-03-08 | 11.97 | $11.74 | 74200 |
| 2023-03-07 | 12.00 | $11.68 | 76823 |
| 2023-03-06 | 12.04 | $11.76 | 116200 |
| 2023-03-03 | 12.07 | $11.89 | 58213 |
| 2023-03-02 | 12.10 | $11.83 | 60814 |
| 2023-03-01 | 12.13 | $11.95 | 72118 |
| 2023-02-28 | 12.15 | $11.86 | 46500 |
| 2023-02-27 | 12.16 | $11.84 | 49308 |
| 2023-02-24 | 12.18 | $11.80 | 68100 |
| 2023-02-23 | 12.20 | $11.90 | 49909 |
| 2023-02-22 | 12.21 | $11.82 | 72721 |
| 2023-02-21 | 12.23 | $11.85 | 188025 |
| 2023-02-17 | 12.25 | $11.98 | 60723 |
| 2023-02-16 | 12.27 | $12.07 | 119610 |
| 2023-02-15 | 12.27 | $12.10 | 111600 |
| 2023-02-14 | 12.27 | $12.10 | 78900 |
| 2023-02-13 | 12.27 | $12.25 | 103010 |
| 2023-02-10 | 12.27 | $12.25 | 63800 |
| 2023-02-09 | 12.26 | $12.30 | 59900 |
| 2023-02-08 | 12.26 | $12.34 | 56301 |
| 2023-02-07 | 12.26 | $12.34 | 128696 |
| 2023-02-06 | 12.25 | $12.50 | 74432 |
| 2023-02-03 | 12.23 | $12.48 | 119003 |
| 2023-02-02 | 12.22 | $12.40 | 210300 |
| 2023-02-01 | 12.20 | $12.47 | 224100 |
| 2023-01-31 | 12.20 | $12.25 | 72331 |
| 2023-01-30 | 12.21 | $12.20 | 83340 |
| 2023-01-27 | 12.18 | $12.21 | 76844 |
| 2023-01-26 | 12.16 | $12.21 | 78518 |
| 2023-01-25 | 12.14 | $12.16 | 39000 |
| 2023-01-24 | 12.14 | $12.22 | 87240 |
| 2023-01-23 | 12.13 | $12.26 | 130907 |
| 2023-01-20 | 12.13 | $12.27 | 53400 |
| 2023-01-19 | 12.11 | $12.06 | 62113 |
| 2023-01-18 | 12.12 | $12.09 | 122644 |
| 2023-01-17 | 12.14 | $12.12 | 130811 |
| 2023-01-13 | 12.17 | $12.24 | 230311 |
| 2023-01-12 | 12.20 | $12.06 | 191304 |
| 2023-01-11 | 12.27 | $12.31 | 88569 |
| 2023-01-10 | 12.31 | $12.25 | 110900 |
| 2023-01-09 | 12.35 | $12.18 | 149742 |
| 2023-01-06 | 12.39 | $12.21 | 149506 |
| 2023-01-05 | 12.41 | $12.16 | 138142 |
| 2023-01-04 | 12.45 | $12.08 | 242833 |
| 2023-01-03 | 12.49 | $12.55 | 137900 |
| 2022-12-30 | 12.50 | $12.28 | 181300 |
| 2022-12-29 | 12.53 | $11.74 | 102325 |
| 2022-12-28 | 12.58 | $11.79 | 72344 |
| 2022-12-27 | 12.62 | $11.85 | 76000 |
| 2022-12-23 | 12.66 | $12.14 | 130400 |
| 2022-12-22 | 12.70 | $11.98 | 68613 |
| 2022-12-21 | 12.73 | $12.14 | 67502 |
| 2022-12-20 | 12.76 | $12.04 | 83500 |
| 2022-12-19 | 12.78 | $12.20 | 97324 |
| 2022-12-16 | 12.80 | $12.45 | 138600 |
| 2022-12-15 | 12.80 | $12.69 | 83400 |
| 2022-12-14 | 12.80 | $12.98 | 73640 |
| 2022-12-13 | 12.78 | $13.29 | 110600 |
| 2022-12-12 | 12.73 | $13.10 | 114097 |
| 2022-12-09 | 12.70 | $13.08 | 119221 |
| 2022-12-08 | 12.65 | $12.98 | 95000 |
| 2022-12-07 | 12.61 | $12.73 | 73195 |
| 2022-12-06 | 12.57 | $12.91 | 81500 |
| 2022-12-05 | 12.52 | $12.78 | 227712 |
| 2022-12-02 | 12.48 | $12.91 | 91545 |
| 2022-12-01 | 12.43 | $12.80 | 69500 |
| 2022-11-30 | 12.40 | $12.71 | 68120 |
| 2022-11-29 | 12.37 | $12.63 | 86024 |
| 2022-11-28 | 12.35 | $12.69 | 103990 |
| 2022-11-25 | 12.33 | $12.81 | 21200 |
| 2022-11-23 | 12.29 | $12.69 | 113400 |
| 2022-11-22 | 12.26 | $12.65 | 52800 |
| 2022-11-21 | 12.23 | $12.56 | 110000 |
| 2022-11-18 | 12.20 | $12.48 | 78306 |
| 2022-11-17 | 12.18 | $12.60 | 257164 |
| 2022-11-16 | 12.15 | $12.58 | 308503 |
| 2022-11-15 | 12.12 | $12.57 | 136800 |
| 2022-11-14 | 12.10 | $12.43 | 91500 |
| 2022-11-11 | 12.08 | $12.33 | 50900 |
| 2022-11-10 | 12.06 | $12.24 | 122900 |
| 2022-11-09 | 12.07 | $12.03 | 127600 |
| 2022-11-08 | 12.09 | $11.93 | 102050 |
| 2022-11-07 | 12.13 | $11.96 | 229513 |
| 2022-11-04 | 12.19 | $12.06 | 116608 |
| 2022-11-03 | 12.24 | $11.94 | 101600 |
| 2022-11-02 | 12.30 | $12.06 | 94512 |
| 2022-11-01 | 12.33 | $12.14 | 96518 |
| 2022-10-31 | 12.38 | $12.16 | 132634 |
| 2022-10-28 | 12.42 | $12.35 | 70300 |
| 2022-10-27 | 12.41 | $12.05 | 95809 |
| 2022-10-26 | 12.42 | $12.10 | 79944 |
| 2022-10-25 | 12.44 | $12.07 | 182600 |
| 2022-10-24 | 12.44 | $12.00 | 61327 |
| 2022-10-21 | 12.43 | $11.95 | 45133 |
| 2022-10-20 | 12.45 | $11.98 | 66128 |
| 2022-10-19 | 12.48 | $12.11 | 48547 |
| 2022-10-18 | 12.53 | $12.07 | 47100 |
| 2022-10-17 | 12.57 | $12.08 | 62434 |
| 2022-10-14 | 12.62 | $12.00 | 68738 |
| 2022-10-13 | 12.70 | $12.39 | 240044 |
| 2022-10-12 | 12.80 | $12.46 | 131100 |
| 2022-10-11 | 12.91 | $12.57 | 140300 |
| 2022-10-10 | 13.01 | $13.23 | 146737 |
| 2022-10-07 | 13.09 | $13.00 | 109003 |
| 2022-10-06 | 13.18 | $13.15 | 201300 |
| 2022-10-05 | 13.25 | $12.82 | 458300 |
| 2022-10-04 | 13.33 | $13.13 | 151700 |
| 2022-10-03 | 13.40 | $12.88 | 221200 |
| 2022-09-30 | 13.48 | $12.18 | 96945 |
| 2022-09-29 | 13.59 | $12.27 | 52435 |
| 2022-09-28 | 13.70 | $12.46 | 135626 |
| 2022-09-27 | 13.80 | $12.09 | 116644 |
| 2022-09-26 | 13.91 | $11.85 | 289214 |
| 2022-09-23 | 14.04 | $12.18 | 180168 |
| 2022-09-22 | 14.16 | $12.72 | 97500 |
| 2022-09-21 | 14.25 | $13.03 | 73107 |
| 2022-09-20 | 14.31 | $12.88 | 183700 |
| 2022-09-19 | 14.37 | $13.15 | 219500 |
| 2022-09-16 | 14.44 | $13.59 | 186366 |
| 2022-09-15 | 14.50 | $14.37 | 81300 |
| 2022-09-14 | 14.52 | $14.68 | 112100 |
| 2022-09-13 | 14.54 | $14.62 | 82027 |
| 2022-09-12 | 14.57 | $14.80 | 101400 |
| 2022-09-09 | 14.59 | $14.66 | 64307 |
| 2022-09-08 | 14.61 | $14.55 | 73700 |
| 2022-09-07 | 14.63 | $14.46 | 51301 |
| 2022-09-06 | 14.65 | $14.50 | 54700 |
| 2022-09-02 | 14.67 | $14.47 | 85100 |
| 2022-09-01 | 14.70 | $14.40 | 53321 |
| 2022-08-31 | 14.72 | $14.51 | 76027 |
| 2022-08-30 | 14.73 | $14.40 | 70600 |
| 2022-08-29 | 14.75 | $14.45 | 102900 |
| 2022-08-26 | 14.76 | $14.45 | 73200 |
| 2022-08-25 | 14.77 | $14.49 | 60819 |
| 2022-08-24 | 14.76 | $14.45 | 50600 |
| 2022-08-23 | 14.75 | $14.34 | 39900 |
| 2022-08-22 | 14.74 | $14.07 | 132326 |
| 2022-08-19 | 14.75 | $14.60 | 103538 |
| 2022-08-18 | 14.73 | $14.72 | 121742 |
| 2022-08-17 | 14.70 | $14.85 | 81900 |
| 2022-08-16 | 14.67 | $15.04 | 229400 |
| 2022-08-15 | 14.62 | $15.17 | 145300 |
| 2022-08-12 | 14.55 | $15.15 | 147627 |
| 2022-08-11 | 14.49 | $15.20 | 116574 |
| 2022-08-10 | 14.42 | $14.90 | 97200 |
| 2022-08-09 | 14.39 | $14.89 | 68000 |
| 2022-08-08 | 14.36 | $14.94 | 66200 |
| 2022-08-05 | 14.33 | $14.91 | 98700 |
| 2022-08-04 | 14.31 | $14.83 | 84800 |
| 2022-08-03 | 14.28 | $14.77 | 63209 |
| 2022-08-02 | 14.26 | $14.74 | 61800 |
| 2022-08-01 | 14.23 | $14.65 | 122100 |
| 2022-07-29 | 14.21 | $14.60 | 115300 |
| 2022-07-28 | 14.19 | $14.38 | 71529 |
| 2022-07-27 | 14.17 | $14.31 | 65618 |
| 2022-07-26 | 14.16 | $14.10 | 30349 |
| 2022-07-25 | 14.15 | $14.25 | 53946 |
| 2022-07-22 | 14.12 | $14.20 | 42200 |
| 2022-07-21 | 14.08 | $14.14 | 47200 |
| 2022-07-20 | 14.04 | $14.27 | 93000 |
| 2022-07-19 | 13.99 | $14.08 | 54300 |
| 2022-07-18 | 13.93 | $13.75 | 54063 |
| 2022-07-15 | 13.87 | $13.82 | 41700 |
| 2022-07-14 | 13.86 | $13.90 | 89807 |
| 2022-07-13 | 13.87 | $14.31 | 62933 |
| 2022-07-12 | 13.85 | $14.33 | 79500 |
| 2022-07-11 | 13.86 | $14.30 | 66300 |
| 2022-07-08 | 13.89 | $14.38 | 79248 |
| 2022-07-07 | 13.91 | $14.28 | 75440 |
| 2022-07-06 | 13.94 | $14.33 | 47500 |
| 2022-07-05 | 13.97 | $14.23 | 53204 |
| 2022-07-01 | 14.00 | $14.30 | 54346 |
| 2022-06-30 | 14.02 | $14.12 | 80300 |
| 2022-06-29 | 14.05 | $13.96 | 63410 |
| 2022-06-28 | 14.08 | $14.05 | 79447 |
| 2022-06-27 | 14.10 | $13.97 | 99500 |
| 2022-06-24 | 14.10 | $13.65 | 59419 |
| 2022-06-23 | 14.11 | $13.37 | 67943 |
| 2022-06-22 | 14.12 | $13.32 | 42201 |
| 2022-06-21 | 14.15 | $13.42 | 86124 |
| 2022-06-17 | 14.17 | $12.82 | 82800 |
| 2022-06-16 | 14.22 | $12.58 | 203825 |
| 2022-06-15 | 14.30 | $13.49 | 121361 |
| 2022-06-14 | 14.33 | $14.11 | 106717 |
| 2022-06-13 | 14.31 | $14.00 | 114135 |
| 2022-06-10 | 14.27 | $14.59 | 83200 |
| 2022-06-09 | 14.19 | $14.82 | 49500 |
| 2022-06-08 | 14.14 | $14.84 | 44600 |
| 2022-06-07 | 14.09 | $14.79 | 66039 |
| 2022-06-06 | 14.05 | $14.93 | 106409 |
| 2022-06-03 | 14.03 | $14.78 | 52808 |
| 2022-06-02 | 14.03 | $14.79 | 67900 |
| 2022-06-01 | 14.04 | $14.63 | 75102 |
| 2022-05-31 | 14.05 | $14.74 | 108642 |
| 2022-05-27 | 14.05 | $14.27 | 73400 |
| 2022-05-26 | 14.09 | $13.99 | 72600 |
| 2022-05-25 | 14.14 | $13.95 | 93944 |
| 2022-05-24 | 14.19 | $13.58 | 96940 |
| 2022-05-23 | 14.26 | $13.96 | 50500 |
| 2022-05-20 | 14.31 | $13.82 | 49300 |
| 2022-05-19 | 14.39 | $13.81 | 111200 |
| 2022-05-18 | 14.47 | $14.07 | 69300 |
| 2022-05-17 | 14.56 | $14.11 | 85707 |
| 2022-05-16 | 14.64 | $13.80 | 127539 |
| 2022-05-13 | 14.73 | $13.16 | 171800 |
| 2022-05-12 | 14.85 | $12.90 | 203168 |
| 2022-05-11 | 15.00 | $13.80 | 118900 |
| 2022-05-10 | 15.12 | $13.97 | 117000 |
| 2022-05-09 | 15.22 | $13.89 | 185030 |
| 2022-05-06 | 15.34 | $14.61 | 160907 |
| 2022-05-05 | 15.41 | $14.84 | 156421 |
| 2022-05-04 | 15.48 | $14.84 | 117830 |
| 2022-05-03 | 15.55 | $14.86 | 90500 |
| 2022-05-02 | 15.62 | $14.85 | 115541 |
| 2022-04-29 | 15.68 | $14.98 | 135900 |
| 2022-04-28 | 15.73 | $14.94 | 61400 |
| 2022-04-27 | 15.77 | $14.93 | 86641 |
| 2022-04-26 | 15.81 | $15.05 | 124900 |
| 2022-04-25 | 15.85 | $14.95 | 256141 |
| 2022-04-22 | 15.89 | $15.40 | 103101 |
| 2022-04-21 | 15.91 | $15.51 | 122845 |
| 2022-04-20 | 15.93 | $15.75 | 95047 |
| 2022-04-19 | 15.93 | $15.80 | 120400 |
| 2022-04-18 | 15.92 | $15.56 | 161505 |
| 2022-04-14 | 15.91 | $15.65 | 102900 |
| 2022-04-13 | 15.91 | $15.90 | 107414 |
| 2022-04-12 | 15.90 | $16.09 | 107900 |
| 2022-04-11 | 15.89 | $16.05 | 158202 |
| 2022-04-08 | 15.89 | $16.20 | 74333 |
| 2022-04-07 | 15.88 | $16.12 | 101213 |
| 2022-04-06 | 15.86 | $16.16 | 74210 |
| 2022-04-05 | 15.85 | $16.29 | 109600 |
| 2022-04-04 | 15.83 | $16.27 | 136300 |
| 2022-04-01 | 15.81 | $16.04 | 104633 |
| 2022-03-31 | 15.82 | $15.97 | 119500 |
| 2022-03-30 | 15.83 | $15.78 | 138300 |
| 2022-03-29 | 15.85 | $15.65 | 156922 |
| 2022-03-28 | 15.86 | $15.77 | 140423 |
| 2022-03-25 | 15.87 | $15.81 | 113203 |
| 2022-03-24 | 15.86 | $15.85 | 155544 |
| 2022-03-23 | 15.82 | $15.91 | 170478 |
| 2022-03-22 | 15.79 | $15.73 | 212000 |
| 2022-03-21 | 15.78 | $15.63 | 224700 |
| 2022-03-18 | 15.80 | $15.30 | 165000 |
| 2022-03-17 | 15.84 | $15.64 | 136916 |
| 2022-03-16 | 15.86 | $15.77 | 68539 |
| 2022-03-15 | 15.86 | $15.85 | 98000 |
| 2022-03-14 | 15.87 | $16.00 | 149527 |
| 2022-03-11 | 15.88 | $15.99 | 72700 |
| 2022-03-10 | 15.89 | $15.81 | 142329 |
| 2022-03-09 | 15.93 | $15.89 | 81025 |
| 2022-03-08 | 15.97 | $15.87 | 77200 |
| 2022-03-07 | 16.00 | $15.87 | 91235 |
| 2022-03-04 | 16.02 | $16.27 | 83808 |
| 2022-03-03 | 16.02 | $16.30 | 105444 |
| 2022-03-02 | 16.02 | $16.12 | 86932 |
| 2022-03-01 | 16.02 | $15.91 | 87440 |
| 2022-02-28 | 16.04 | $15.85 | 110800 |
| 2022-02-25 | 16.05 | $15.54 | 183200 |
| 2022-02-24 | 16.07 | $15.20 | 318326 |
| 2022-02-23 | 16.11 | $15.34 | 125000 |
| 2022-02-22 | 16.13 | $15.54 | 241700 |
| 2022-02-18 | 16.12 | $15.98 | 79303 |
| 2022-02-17 | 16.12 | $16.06 | 95400 |
| 2022-02-16 | 16.13 | $16.00 | 116292 |
| 2022-02-15 | 16.15 | $15.90 | 127537 |
| 2022-02-14 | 16.17 | $15.96 | 160200 |
| 2022-02-11 | 16.19 | $16.16 | 109627 |
| 2022-02-10 | 16.22 | $16.28 | 76815 |
| 2022-02-09 | 16.24 | $16.63 | 192300 |
| 2022-02-08 | 16.23 | $16.60 | 225408 |
| 2022-02-07 | 16.24 | $16.47 | 189982 |
| 2022-02-04 | 16.24 | $16.28 | 91345 |
| 2022-02-03 | 16.26 | $16.29 | 84938 |
| 2022-02-02 | 16.27 | $16.23 | 108100 |
| 2022-02-01 | 16.29 | $16.25 | 154900 |
| 2022-01-31 | 16.30 | $16.20 | 214300 |
| 2022-01-28 | 16.28 | $16.01 | 125722 |
| 2022-01-27 | 16.27 | $16.10 | 141100 |
| 2022-01-26 | 16.26 | $15.91 | 122646 |
| 2022-01-25 | 16.26 | $15.65 | 154300 |
| 2022-01-24 | 16.27 | $15.46 | 430642 |
| 2022-01-21 | 16.30 | $16.03 | 157719 |
| 2022-01-20 | 16.30 | $16.22 | 83400 |
| 2022-01-19 | 16.29 | $16.34 | 150900 |
| 2022-01-18 | 16.26 | $16.24 | 136829 |
| 2022-01-14 | 16.27 | $16.50 | 120600 |
| 2022-01-13 | 16.26 | $16.64 | 152900 |
| 2022-01-12 | 16.25 | $16.65 | 200741 |
| 2022-01-11 | 16.26 | $16.62 | 142453 |
| 2022-01-10 | 16.27 | $16.61 | 160637 |
| 2022-01-07 | 16.28 | $16.62 | 164900 |
| 2022-01-06 | 16.29 | $16.60 | 130321 |
| 2022-01-05 | 16.30 | $16.47 | 187900 |
| 2022-01-04 | 16.32 | $16.58 | 167384 |
| 2022-01-03 | 16.32 | $16.49 | 235985 |
| 2021-12-31 | 16.33 | $15.95 | 194100 |
| 2021-12-30 | 16.37 | $15.80 | 167953 |
| 2021-12-29 | 16.42 | $15.76 | 299300 |
| 2021-12-28 | 16.47 | $15.91 | 186100 |
| 2021-12-27 | 16.52 | $15.99 | 232500 |
| 2021-12-23 | 16.57 | $15.98 | 165140 |
| 2021-12-22 | 16.61 | $15.97 | 117032 |
| 2021-12-21 | 16.65 | $16.00 | 70428 |
| 2021-12-20 | 16.70 | $15.91 | 181100 |
| 2021-12-17 | 16.75 | $16.37 | 128300 |
| 2021-12-16 | 16.78 | $16.30 | 116700 |
| 2021-12-15 | 16.80 | $16.45 | 120731 |
| 2021-12-14 | 16.83 | $16.73 | 138146 |
| 2021-12-13 | 16.86 | $16.81 | 94113 |
| 2021-12-10 | 16.90 | $16.84 | 49416 |
| 2021-12-09 | 16.93 | $16.81 | 67471 |
| 2021-12-08 | 16.97 | $16.86 | 81612 |
| 2021-12-07 | 17.00 | $16.80 | 65225 |
| 2021-12-06 | 17.03 | $16.71 | 110496 |
| 2021-12-03 | 17.05 | $16.60 | 165510 |
| 2021-12-02 | 17.08 | $16.84 | 115316 |
| 2021-12-01 | 17.11 | $16.75 | 145300 |
| 2021-11-30 | 17.13 | $16.85 | 156900 |
| 2021-11-29 | 17.16 | $16.92 | 140900 |
| 2021-11-26 | 17.17 | $16.82 | 116100 |
| 2021-11-24 | 17.18 | $16.88 | 84707 |
| 2021-11-23 | 17.21 | $16.80 | 149500 |
| 2021-11-22 | 17.25 | $16.86 | 229647 |
| 2021-11-19 | 17.29 | $16.92 | 148039 |
| 2021-11-18 | 17.32 | $16.95 | 228211 |
| 2021-11-17 | 17.35 | $16.88 | 410121 |
| 2021-11-16 | 17.38 | $17.00 | 738333 |
| 2021-11-15 | 17.41 | $17.32 | 277894 |
| 2021-11-12 | 17.41 | $17.53 | 205030 |
| 2021-11-11 | 17.41 | $17.52 | 164900 |
| 2021-11-10 | 17.40 | $17.53 | 187804 |
| 2021-11-09 | 17.39 | $17.50 | 145659 |
| 2021-11-08 | 17.39 | $17.45 | 218520 |
| 2021-11-05 | 17.38 | $17.09 | 215937 |
| 2021-11-04 | 17.39 | $17.28 | 140331 |
| 2021-11-03 | 17.37 | $17.27 | 136200 |
| 2021-11-02 | 17.36 | $17.28 | 183900 |
| 2021-11-01 | 17.35 | $17.33 | 171438 |
| 2021-10-29 | 17.33 | $17.12 | 122400 |
| 2021-10-28 | 17.31 | $17.13 | 119900 |
| 2021-10-27 | 17.31 | $17.40 | 95335 |
| 2021-10-26 | 17.30 | $17.56 | 43800 |
| 2021-10-25 | 17.26 | $17.65 | 69100 |
| 2021-10-22 | 17.23 | $17.57 | 78900 |
| 2021-10-21 | 17.21 | $17.49 | 74400 |
| 2021-10-20 | 17.22 | $17.59 | 97500 |
| 2021-10-19 | 17.23 | $17.50 | 75226 |
| 2021-10-18 | 17.25 | $17.45 | 116509 |
| 2021-10-15 | 17.26 | $17.50 | 55400 |
| 2021-10-14 | 17.27 | $17.32 | 103200 |
| 2021-10-13 | 17.31 | $17.37 | 121354 |
| 2021-10-12 | 17.33 | $17.43 | 107700 |
| 2021-10-11 | 17.36 | $17.28 | 117204 |
| 2021-10-08 | 17.40 | $17.19 | 98400 |
| 2021-10-07 | 17.45 | $17.06 | 129501 |
| 2021-10-06 | 17.50 | $16.97 | 109520 |
| 2021-10-05 | 17.56 | $17.09 | 107500 |
| 2021-10-04 | 17.62 | $16.90 | 234904 |
| 2021-10-01 | 17.69 | $16.81 | 286300 |
| 2021-09-30 | 17.77 | $17.00 | 208603 |
| 2021-09-29 | 17.85 | $17.17 | 321200 |
| 2021-09-28 | 17.90 | $16.90 | 121931 |
| 2021-09-27 | 17.97 | $16.91 | 766240 |
| 2021-09-24 | 18.03 | $17.24 | 224416 |
| 2021-09-23 | 18.07 | $17.65 | 332700 |
| 2021-09-22 | 18.08 | $17.92 | 66400 |
| 2021-09-21 | 18.08 | $17.79 | 68000 |
| 2021-09-20 | 18.08 | $17.61 | 95824 |
| 2021-09-17 | 18.09 | $17.86 | 48200 |
| 2021-09-16 | 18.08 | $17.96 | 44100 |
| 2021-09-15 | 18.08 | $17.86 | 92756 |
| 2021-09-14 | 18.08 | $17.95 | 152271 |
| 2021-09-13 | 18.07 | $18.11 | 99119 |
| 2021-09-10 | 18.09 | $18.19 | 61220 |
| 2021-09-09 | 18.11 | $18.07 | 121038 |
| 2021-09-08 | 18.15 | $18.14 | 133347 |
| 2021-09-07 | 18.17 | $18.38 | 77500 |
| 2021-09-03 | 18.19 | $18.34 | 62000 |
| 2021-09-02 | 18.20 | $18.42 | 63903 |
| 2021-09-01 | 18.20 | $18.43 | 106500 |
| 2021-08-31 | 18.19 | $18.33 | 99400 |
| 2021-08-30 | 18.18 | $18.14 | 59720 |
| 2021-08-27 | 18.19 | $18.12 | 72901 |
| 2021-08-26 | 18.19 | $18.10 | 65200 |
| 2021-08-25 | 18.19 | $17.97 | 88529 |
| 2021-08-24 | 18.19 | $17.89 | 109314 |
| 2021-08-23 | 18.20 | $17.81 | 73800 |
| 2021-08-20 | 18.20 | $17.75 | 146100 |
| 2021-08-19 | 18.21 | $17.68 | 158300 |
| 2021-08-18 | 18.21 | $17.91 | 107105 |
| 2021-08-17 | 18.21 | $17.82 | 185251 |
| 2021-08-16 | 18.21 | $17.71 | 289540 |
| 2021-08-13 | 18.20 | $18.66 | 95028 |
| 2021-08-12 | 18.17 | $18.60 | 88337 |
| 2021-08-11 | 18.16 | $18.70 | 80400 |
| 2021-08-10 | 18.16 | $18.68 | 133648 |
| 2021-08-09 | 18.15 | $18.74 | 82409 |
| 2021-08-06 | 18.15 | $18.57 | 69936 |
| 2021-08-05 | 18.15 | $18.42 | 80719 |
| 2021-08-04 | 18.15 | $18.16 | 92519 |
| 2021-08-03 | 18.17 | $18.17 | 77111 |
| 2021-08-02 | 18.19 | $18.27 | 108600 |
| 2021-07-30 | 18.20 | $18.21 | 156600 |
| 2021-07-29 | 18.22 | $18.08 | 48800 |
| 2021-07-28 | 18.23 | $18.02 | 45700 |
| 2021-07-27 | 18.25 | $17.95 | 41944 |
| 2021-07-26 | 18.28 | $17.90 | 51000 |
| 2021-07-23 | 18.31 | $17.90 | 57328 |
| 2021-07-22 | 18.34 | $17.80 | 90960 |
| 2021-07-21 | 18.37 | $17.84 | 58014 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.58
2026-07-17
Close Price
$11.35
Vol: 205200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
12.82
Maximum
18.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.58 | $11.35 | 205200 |
| 2026-07-16 | 11.61 | $11.53 | 86116 |
| 2026-07-15 | 11.61 | $11.52 | 70600 |
| 2026-07-14 | 11.62 | $11.71 | 70500 |
| 2026-07-13 | 11.62 | $11.68 | 62200 |
| 2026-07-10 | 11.61 | $11.66 | 66727 |
| 2026-07-09 | 11.60 | $11.63 | 62100 |
| 2026-07-08 | 11.60 | $11.61 | 72400 |
| 2026-07-07 | 11.60 | $11.74 | 70500 |
| 2026-07-06 | 11.58 | $11.75 | 65200 |
| 2026-07-02 | 11.57 | $11.69 | 61045 |
| 2026-07-01 | 11.55 | $11.64 | 145808 |
| 2026-06-30 | 11.55 | $11.66 | 86200 |
| 2026-06-29 | 11.53 | $11.68 | 71200 |
| 2026-06-26 | 11.52 | $11.55 | 39703 |
| 2026-06-25 | 11.51 | $11.47 | 27600 |
| 2026-06-24 | 11.52 | $11.46 | 57744 |
| 2026-06-23 | 11.53 | $11.45 | 42800 |
| 2026-06-22 | 11.53 | $11.48 | 86500 |
| 2026-06-18 | 11.54 | $11.55 | 66100 |
| 2026-06-17 | 11.54 | $11.54 | 80130 |
| 2026-06-16 | 11.54 | $11.55 | 63700 |
| 2026-06-15 | 11.54 | $11.52 | 47200 |
| 2026-06-12 | 11.54 | $11.59 | 91825 |
| 2026-06-11 | 11.53 | $11.40 | 53047 |
| 2026-06-10 | 11.55 | $11.30 | 83942 |
| 2026-06-09 | 11.57 | $11.41 | 45800 |
| 2026-06-08 | 11.59 | $11.45 | 40500 |
| 2026-06-05 | 11.60 | $11.46 | 76400 |
| 2026-06-04 | 11.62 | $11.61 | 47521 |
| 2026-06-03 | 11.62 | $11.58 | 51600 |
| 2026-06-02 | 11.62 | $11.70 | 57629 |
| 2026-06-01 | 11.62 | $11.78 | 107500 |
| 2026-05-29 | 11.60 | $11.77 | 109211 |
| 2026-05-28 | 11.58 | $11.75 | 94416 |
| 2026-05-27 | 11.56 | $11.58 | 77000 |
| 2026-05-26 | 11.56 | $11.53 | 87232 |
| 2026-05-22 | 11.56 | $11.49 | 51605 |
| 2026-05-21 | 11.57 | $11.51 | 54351 |
| 2026-05-20 | 11.58 | $11.43 | 34647 |
| 2026-05-19 | 11.59 | $11.29 | 69948 |
| 2026-05-18 | 11.63 | $11.40 | 97001 |
| 2026-05-15 | 11.65 | $11.45 | 68000 |
| 2026-05-14 | 11.67 | $11.71 | 79100 |
| 2026-05-13 | 11.67 | $11.65 | 53923 |
| 2026-05-12 | 11.67 | $11.70 | 65964 |
| 2026-05-11 | 11.67 | $11.74 | 46719 |
| 2026-05-08 | 11.66 | $11.70 | 118300 |
| 2026-05-07 | 11.65 | $11.66 | 41640 |
| 2026-05-06 | 11.65 | $11.75 | 70929 |
| 2026-05-05 | 11.64 | $11.75 | 68737 |
| 2026-05-04 | 11.63 | $11.72 | 52836 |
| 2026-05-01 | 11.62 | $11.81 | 84545 |
| 2026-04-30 | 11.60 | $11.85 | 140500 |
| 2026-04-29 | 11.58 | $11.73 | 88800 |
| 2026-04-28 | 11.56 | $11.68 | 50800 |
| 2026-04-27 | 11.55 | $11.65 | 86700 |
| 2026-04-24 | 11.54 | $11.67 | 35400 |
| 2026-04-23 | 11.52 | $11.71 | 120740 |
| 2026-04-22 | 11.50 | $11.79 | 58833 |
| 2026-04-21 | 11.47 | $11.65 | 44600 |
| 2026-04-20 | 11.45 | $11.60 | 44000 |
| 2026-04-17 | 11.44 | $11.59 | 83700 |
| 2026-04-16 | 11.42 | $11.49 | 166522 |
| 2026-04-15 | 11.42 | $11.49 | 88000 |
| 2026-04-14 | 11.41 | $11.53 | 149204 |
| 2026-04-13 | 11.39 | $11.48 | 64824 |
| 2026-04-10 | 11.39 | $11.55 | 35600 |
| 2026-04-09 | 11.37 | $11.61 | 45500 |
| 2026-04-08 | 11.34 | $11.60 | 54100 |
| 2026-04-07 | 11.32 | $11.35 | 39100 |
| 2026-04-06 | 11.31 | $11.35 | 54200 |
| 2026-04-02 | 11.31 | $11.29 | 45736 |
| 2026-04-01 | 11.31 | $11.28 | 66600 |
| 2026-03-31 | 11.31 | $11.10 | 105183 |
| 2026-03-30 | 11.33 | $11.02 | 63600 |
| 2026-03-27 | 11.37 | $11.01 | 55245 |
| 2026-03-26 | 11.41 | $11.18 | 29929 |
| 2026-03-25 | 11.43 | $11.25 | 43600 |
| 2026-03-24 | 11.45 | $11.09 | 25203 |
| 2026-03-23 | 11.49 | $11.12 | 62600 |
| 2026-03-20 | 11.52 | $11.06 | 61900 |
| 2026-03-19 | 11.57 | $11.21 | 60200 |
| 2026-03-18 | 11.61 | $11.21 | 128200 |
| 2026-03-17 | 11.65 | $11.34 | 87309 |
| 2026-03-16 | 11.69 | $11.31 | 117540 |
| 2026-03-13 | 11.73 | $11.35 | 141000 |
| 2026-03-12 | 11.77 | $11.33 | 102234 |
| 2026-03-11 | 11.81 | $11.46 | 68183 |
| 2026-03-10 | 11.85 | $11.48 | 60117 |
| 2026-03-09 | 11.89 | $11.49 | 117401 |
| 2026-03-06 | 11.93 | $11.70 | 88000 |
| 2026-03-05 | 11.95 | $11.73 | 88600 |
| 2026-03-04 | 11.98 | $11.83 | 125400 |
| 2026-03-03 | 11.99 | $11.87 | 93000 |
| 2026-03-02 | 12.01 | $12.01 | 73100 |
| 2026-02-27 | 12.01 | $12.03 | 124500 |
| 2026-02-26 | 12.00 | $12.04 | 71730 |
| 2026-02-25 | 12.00 | $12.06 | 71067 |
| 2026-02-24 | 11.99 | $12.03 | 75510 |
| 2026-02-23 | 11.99 | $11.95 | 32600 |
| 2026-02-20 | 11.99 | $12.00 | 76742 |
| 2026-02-19 | 11.99 | $11.97 | 71300 |
| 2026-02-18 | 11.99 | $12.02 | 41934 |
| 2026-02-17 | 11.99 | $11.95 | 85243 |
| 2026-02-13 | 11.99 | $11.92 | 104200 |
| 2026-02-12 | 12.00 | $12.05 | 162500 |
| 2026-02-11 | 12.00 | $12.11 | 136228 |
| 2026-02-10 | 11.99 | $12.11 | 124800 |
| 2026-02-09 | 11.97 | $12.06 | 50027 |
| 2026-02-06 | 11.96 | $12.10 | 113510 |
| 2026-02-05 | 11.95 | $11.98 | 70520 |
| 2026-02-04 | 11.95 | $12.00 | 72139 |
| 2026-02-03 | 11.94 | $11.99 | 146752 |
| 2026-02-02 | 11.93 | $12.07 | 184500 |
| 2026-01-30 | 11.92 | $12.07 | 168600 |
| 2026-01-29 | 11.90 | $12.00 | 128648 |
| 2026-01-28 | 11.89 | $12.00 | 181922 |
| 2026-01-27 | 11.88 | $12.04 | 87300 |
| 2026-01-26 | 11.87 | $11.98 | 118211 |
| 2026-01-23 | 11.86 | $11.93 | 54100 |
| 2026-01-22 | 11.85 | $11.89 | 71233 |
| 2026-01-21 | 11.84 | $11.85 | 124736 |
| 2026-01-20 | 11.84 | $11.80 | 67700 |
| 2026-01-16 | 11.85 | $11.93 | 163200 |
| 2026-01-15 | 11.84 | $11.90 | 124629 |
| 2026-01-14 | 11.83 | $12.01 | 140800 |
| 2026-01-13 | 11.81 | $12.02 | 170242 |
| 2026-01-12 | 11.79 | $11.98 | 106300 |
| 2026-01-09 | 11.77 | $11.93 | 86015 |
| 2026-01-08 | 11.75 | $11.89 | 117800 |
| 2026-01-07 | 11.74 | $11.84 | 78220 |
| 2026-01-06 | 11.73 | $11.83 | 48939 |
| 2026-01-05 | 11.72 | $11.77 | 101600 |
| 2026-01-02 | 11.71 | $11.71 | 74845 |
| 2025-12-31 | 11.71 | $11.74 | 122648 |
| 2025-12-30 | 11.71 | $11.80 | 80811 |
| 2025-12-29 | 11.70 | $11.75 | 95500 |
| 2025-12-26 | 11.70 | $11.77 | 80387 |
| 2025-12-24 | 11.69 | $11.69 | 55000 |
| 2025-12-23 | 11.69 | $11.70 | 97300 |
| 2025-12-22 | 11.69 | $11.67 | 78100 |
| 2025-12-19 | 11.69 | $11.76 | 50008 |
| 2025-12-18 | 11.68 | $11.69 | 59700 |
| 2025-12-17 | 11.68 | $11.63 | 89000 |
| 2025-12-16 | 11.69 | $11.68 | 56548 |
| 2025-12-15 | 11.69 | $11.72 | 51900 |
| 2025-12-12 | 11.68 | $11.85 | 55511 |
| 2025-12-11 | 11.67 | $11.86 | 78428 |
| 2025-12-10 | 11.65 | $11.85 | 85100 |
| 2025-12-09 | 11.63 | $11.74 | 69796 |
| 2025-12-08 | 11.61 | $11.77 | 104860 |
| 2025-12-05 | 11.60 | $11.80 | 66600 |
| 2025-12-04 | 11.58 | $11.80 | 60241 |
| 2025-12-03 | 11.55 | $11.70 | 145000 |
| 2025-12-02 | 11.54 | $11.60 | 50337 |
| 2025-12-01 | 11.53 | $11.70 | 66400 |
| 2025-11-28 | 11.51 | $11.79 | 104614 |
| 2025-11-26 | 11.48 | $11.69 | 87608 |
| 2025-11-25 | 11.46 | $11.48 | 87022 |
| 2025-11-24 | 11.46 | $11.45 | 86510 |
| 2025-11-21 | 11.46 | $11.32 | 230400 |
| 2025-11-20 | 11.47 | $11.15 | 279600 |
| 2025-11-19 | 11.51 | $11.14 | 126608 |
| 2025-11-18 | 11.55 | $11.23 | 154905 |
| 2025-11-17 | 11.58 | $11.32 | 86000 |
| 2025-11-14 | 11.61 | $11.45 | 84200 |
| 2025-11-13 | 11.63 | $11.63 | 62900 |
| 2025-11-12 | 11.62 | $11.67 | 86000 |
| 2025-11-11 | 11.62 | $11.55 | 86600 |
| 2025-11-10 | 11.63 | $11.51 | 74631 |
| 2025-11-07 | 11.64 | $11.46 | 44616 |
| 2025-11-06 | 11.66 | $11.50 | 36000 |
| 2025-11-05 | 11.68 | $11.52 | 83100 |
| 2025-11-04 | 11.69 | $11.57 | 63400 |
| 2025-11-03 | 11.70 | $11.60 | 86100 |
| 2025-10-31 | 11.72 | $11.65 | 86100 |
| 2025-10-30 | 11.72 | $11.63 | 116222 |
| 2025-10-29 | 11.73 | $11.62 | 67500 |
| 2025-10-28 | 11.74 | $11.69 | 49900 |
| 2025-10-27 | 11.75 | $11.63 | 87600 |
| 2025-10-24 | 11.76 | $11.63 | 87530 |
| 2025-10-23 | 11.78 | $11.51 | 126603 |
| 2025-10-22 | 11.80 | $11.53 | 113800 |
| 2025-10-21 | 11.83 | $11.53 | 92013 |
| 2025-10-20 | 11.86 | $11.50 | 148637 |
| 2025-10-17 | 11.90 | $11.58 | 55319 |
| 2025-10-16 | 11.94 | $11.65 | 90900 |
| 2025-10-15 | 11.97 | $11.77 | 67313 |
| 2025-10-14 | 11.99 | $11.88 | 199724 |
| 2025-10-13 | 12.00 | $11.78 | 175100 |
| 2025-10-10 | 12.02 | $11.86 | 188000 |
| 2025-10-09 | 12.04 | $11.98 | 157900 |
| 2025-10-08 | 12.04 | $11.98 | 72300 |
| 2025-10-07 | 12.05 | $11.97 | 222000 |
| 2025-10-06 | 12.06 | $11.97 | 100200 |
| 2025-10-03 | 12.07 | $11.96 | 122424 |
| 2025-10-02 | 12.08 | $11.95 | 164616 |
| 2025-10-01 | 12.09 | $11.94 | 157500 |
| 2025-09-30 | 12.11 | $12.00 | 199400 |
| 2025-09-29 | 12.12 | $11.95 | 141600 |
| 2025-09-26 | 12.14 | $11.93 | 162811 |
| 2025-09-25 | 12.16 | $11.97 | 169300 |
| 2025-09-24 | 12.18 | $11.96 | 195700 |
| 2025-09-23 | 12.21 | $12.01 | 188022 |
| 2025-09-22 | 12.23 | $12.01 | 253800 |
| 2025-09-19 | 12.25 | $12.01 | 183234 |
| 2025-09-18 | 12.28 | $11.95 | 220141 |
| 2025-09-17 | 12.31 | $12.04 | 144800 |
| 2025-09-16 | 12.34 | $12.18 | 129710 |
| 2025-09-15 | 12.36 | $12.22 | 170752 |
| 2025-09-12 | 12.37 | $12.19 | 125080 |
| 2025-09-11 | 12.39 | $12.12 | 550800 |
| 2025-09-10 | 12.42 | $12.47 | 112682 |
| 2025-09-09 | 12.41 | $12.49 | 136475 |
| 2025-09-08 | 12.40 | $12.45 | 267182 |
| 2025-09-05 | 12.40 | $12.42 | 204558 |
| 2025-09-04 | 12.40 | $12.46 | 115360 |
| 2025-09-03 | 12.39 | $12.46 | 277997 |
| 2025-09-02 | 12.38 | $12.44 | 167581 |
| 2025-08-29 | 12.38 | $12.50 | 157384 |
| 2025-08-28 | 12.36 | $12.44 | 142346 |
| 2025-08-27 | 12.36 | $12.40 | 168611 |
| 2025-08-26 | 12.35 | $12.39 | 795675 |
| 2025-08-25 | 12.35 | $12.45 | 70246 |
| 2025-08-22 | 12.34 | $12.36 | 32754 |
| 2025-08-21 | 12.33 | $12.31 | 20600 |
| 2025-08-20 | 12.34 | $12.34 | 36874 |
| 2025-08-19 | 12.33 | $12.32 | 40170 |
| 2025-08-18 | 12.34 | $12.32 | 35329 |
| 2025-08-15 | 12.34 | $12.35 | 38110 |
| 2025-08-14 | 12.34 | $12.47 | 95172 |
| 2025-08-13 | 12.32 | $12.45 | 90743 |
| 2025-08-12 | 12.31 | $12.42 | 70432 |
| 2025-08-11 | 12.30 | $12.40 | 58346 |
| 2025-08-08 | 12.29 | $12.35 | 47526 |
| 2025-08-07 | 12.28 | $12.28 | 91123 |
| 2025-08-06 | 12.28 | $12.28 | 40078 |
| 2025-08-05 | 12.28 | $12.26 | 53212 |
| 2025-08-04 | 12.28 | $12.32 | 31200 |
| 2025-08-01 | 12.28 | $12.30 | 45000 |
| 2025-07-31 | 12.28 | $12.32 | 124200 |
| 2025-07-30 | 12.27 | $12.33 | 51100 |
| 2025-07-29 | 12.26 | $12.33 | 45700 |
| 2025-07-28 | 12.26 | $12.33 | 58400 |
| 2025-07-25 | 12.25 | $12.39 | 52637 |
| 2025-07-24 | 12.24 | $12.31 | 139337 |
| 2025-07-23 | 12.23 | $12.25 | 52600 |
| 2025-07-22 | 12.23 | $12.26 | 68369 |
| 2025-07-21 | 12.22 | $12.17 | 100000 |
| 2025-07-18 | 12.23 | $12.47 | 257770 |
| 2025-07-17 | 12.20 | $12.13 | 79500 |
| 2025-07-16 | 12.21 | $12.12 | 75345 |
| 2025-07-15 | 12.22 | $12.09 | 88700 |
| 2025-07-14 | 12.23 | $12.33 | 104225 |
| 2025-07-11 | 12.22 | $12.40 | 72100 |
| 2025-07-10 | 12.20 | $12.31 | 58744 |
| 2025-07-09 | 12.19 | $12.36 | 68125 |
| 2025-07-08 | 12.17 | $12.30 | 84363 |
| 2025-07-07 | 12.16 | $12.28 | 112800 |
| 2025-07-03 | 12.15 | $12.35 | 34348 |
| 2025-07-02 | 12.13 | $12.33 | 94605 |
| 2025-07-01 | 12.10 | $12.32 | 79500 |
| 2025-06-30 | 12.08 | $12.26 | 86042 |
| 2025-06-27 | 12.06 | $12.25 | 84300 |
| 2025-06-26 | 12.04 | $12.16 | 30100 |
| 2025-06-25 | 12.03 | $12.13 | 36319 |
| 2025-06-24 | 12.02 | $12.08 | 28000 |
| 2025-06-23 | 12.01 | $12.02 | 53703 |
| 2025-06-20 | 12.01 | $12.02 | 54949 |
| 2025-06-18 | 12.01 | $11.97 | 59900 |
| 2025-06-17 | 12.02 | $11.97 | 30816 |
| 2025-06-16 | 12.02 | $11.99 | 57000 |
| 2025-06-13 | 12.02 | $12.04 | 66918 |
| 2025-06-12 | 12.02 | $12.22 | 69500 |
| 2025-06-11 | 12.00 | $12.17 | 67800 |
| 2025-06-10 | 11.98 | $12.13 | 40900 |
| 2025-06-09 | 11.97 | $12.05 | 52000 |
| 2025-06-06 | 11.96 | $12.14 | 69000 |
| 2025-06-05 | 11.94 | $12.10 | 82735 |
| 2025-06-04 | 11.93 | $12.03 | 75800 |
| 2025-06-03 | 11.91 | $12.11 | 32600 |
| 2025-06-02 | 11.89 | $12.12 | 82944 |
| 2025-05-30 | 11.87 | $12.07 | 66835 |
| 2025-05-29 | 11.85 | $12.02 | 63602 |
| 2025-05-28 | 11.83 | $11.94 | 108500 |
| 2025-05-27 | 11.82 | $12.00 | 26509 |
| 2025-05-23 | 11.80 | $11.91 | 17900 |
| 2025-05-22 | 11.79 | $11.89 | 37535 |
| 2025-05-21 | 11.78 | $11.93 | 47240 |
| 2025-05-20 | 11.76 | $11.99 | 45900 |
| 2025-05-19 | 11.74 | $12.05 | 44800 |
| 2025-05-16 | 11.70 | $12.01 | 31602 |
| 2025-05-15 | 11.67 | $11.99 | 33000 |
| 2025-05-14 | 11.64 | $12.10 | 65600 |
| 2025-05-13 | 11.59 | $12.03 | 57100 |
| 2025-05-12 | 11.54 | $12.05 | 112751 |
| 2025-05-09 | 11.49 | $11.81 | 33730 |
| 2025-05-08 | 11.46 | $11.77 | 61207 |
| 2025-05-07 | 11.43 | $11.67 | 51200 |
| 2025-05-06 | 11.40 | $11.66 | 53114 |
| 2025-05-05 | 11.37 | $11.72 | 48900 |
| 2025-05-02 | 11.34 | $11.72 | 62800 |
| 2025-05-01 | 11.29 | $11.60 | 47000 |
| 2025-04-30 | 11.26 | $11.47 | 98500 |
| 2025-04-29 | 11.24 | $11.53 | 50600 |
| 2025-04-28 | 11.21 | $11.30 | 66300 |
| 2025-04-25 | 11.20 | $11.46 | 23300 |
| 2025-04-24 | 11.17 | $11.32 | 56500 |
| 2025-04-23 | 11.16 | $11.03 | 81900 |
| 2025-04-22 | 11.17 | $11.08 | 42642 |
| 2025-04-21 | 11.18 | $10.84 | 59909 |
| 2025-04-17 | 11.22 | $10.92 | 40512 |
| 2025-04-16 | 11.25 | $10.90 | 78400 |
| 2025-04-15 | 11.29 | $10.93 | 67400 |
| 2025-04-14 | 11.32 | $10.96 | 91200 |
| 2025-04-11 | 11.36 | $10.81 | 47700 |
| 2025-04-10 | 11.42 | $10.71 | 76844 |
| 2025-04-09 | 11.49 | $10.84 | 189300 |
| 2025-04-08 | 11.56 | $10.42 | 99503 |
| 2025-04-07 | 11.68 | $10.62 | 273505 |
| 2025-04-04 | 11.79 | $10.96 | 315900 |
| 2025-04-03 | 11.88 | $11.81 | 77032 |
| 2025-04-02 | 11.89 | $11.93 | 37326 |
| 2025-04-01 | 11.89 | $11.90 | 57641 |
| 2025-03-31 | 11.88 | $11.79 | 88400 |
| 2025-03-28 | 11.89 | $11.87 | 69900 |
| 2025-03-27 | 11.90 | $11.82 | 42712 |
| 2025-03-26 | 11.90 | $11.80 | 50112 |
| 2025-03-25 | 11.92 | $11.85 | 53823 |
| 2025-03-24 | 11.92 | $11.86 | 85300 |
| 2025-03-21 | 11.93 | $11.80 | 67600 |
| 2025-03-20 | 11.94 | $11.76 | 28232 |
| 2025-03-19 | 11.96 | $11.69 | 63218 |
| 2025-03-18 | 11.99 | $11.64 | 75800 |
| 2025-03-17 | 12.03 | $11.75 | 61800 |
| 2025-03-14 | 12.06 | $11.74 | 95921 |
| 2025-03-13 | 12.09 | $11.79 | 62840 |
| 2025-03-12 | 12.12 | $11.81 | 105700 |
| 2025-03-11 | 12.15 | $11.78 | 85526 |
| 2025-03-10 | 12.19 | $11.83 | 149800 |
| 2025-03-07 | 12.23 | $12.06 | 89759 |
| 2025-03-06 | 12.25 | $12.16 | 61135 |
| 2025-03-05 | 12.26 | $12.24 | 93519 |
| 2025-03-04 | 12.26 | $12.24 | 65500 |
| 2025-03-03 | 12.26 | $12.30 | 53400 |
| 2025-02-28 | 12.26 | $12.27 | 121206 |
| 2025-02-27 | 12.26 | $12.25 | 67908 |
| 2025-02-26 | 12.26 | $12.23 | 37227 |
| 2025-02-25 | 12.26 | $12.22 | 64633 |
| 2025-02-24 | 12.26 | $12.28 | 61900 |
| 2025-02-21 | 12.26 | $12.33 | 71100 |
| 2025-02-20 | 12.26 | $12.35 | 55800 |
| 2025-02-19 | 12.25 | $12.38 | 24523 |
| 2025-02-18 | 12.23 | $12.42 | 67200 |
| 2025-02-14 | 12.21 | $12.38 | 59918 |
| 2025-02-13 | 12.19 | $12.49 | 58200 |
| 2025-02-12 | 12.16 | $12.37 | 149600 |
| 2025-02-11 | 12.14 | $12.40 | 90533 |
| 2025-02-10 | 12.11 | $12.26 | 58894 |
| 2025-02-07 | 12.10 | $12.28 | 73800 |
| 2025-02-06 | 12.08 | $12.20 | 55025 |
| 2025-02-05 | 12.07 | $12.22 | 58543 |
| 2025-02-04 | 12.05 | $12.14 | 51046 |
| 2025-02-03 | 12.04 | $12.13 | 121000 |
| 2025-01-31 | 12.03 | $12.15 | 127301 |
| 2025-01-30 | 12.02 | $12.04 | 83695 |
| 2025-01-29 | 12.02 | $11.91 | 109800 |
| 2025-01-28 | 12.03 | $11.95 | 97949 |
| 2025-01-27 | 12.04 | $12.02 | 81103 |
| 2025-01-24 | 12.04 | $12.11 | 59500 |
| 2025-01-23 | 12.03 | $12.15 | 67717 |
| 2025-01-22 | 12.02 | $12.11 | 96800 |
| 2025-01-21 | 12.01 | $12.10 | 102220 |
| 2025-01-17 | 12.00 | $12.25 | 255200 |
| 2025-01-16 | 11.97 | $12.10 | 92740 |
| 2025-01-15 | 11.96 | $12.12 | 100216 |
| 2025-01-14 | 11.94 | $12.00 | 102000 |
| 2025-01-13 | 11.94 | $11.82 | 53425 |
| 2025-01-10 | 11.95 | $11.87 | 61300 |
| 2025-01-08 | 11.96 | $11.88 | 52903 |
| 2025-01-07 | 11.97 | $11.84 | 41211 |
| 2025-01-06 | 11.98 | $11.86 | 75800 |
| 2025-01-03 | 11.99 | $12.01 | 104452 |
| 2025-01-02 | 11.99 | $11.81 | 129221 |
| 2024-12-31 | 12.01 | $11.49 | 238100 |
| 2024-12-30 | 12.07 | $11.48 | 111400 |
| 2024-12-27 | 12.13 | $11.67 | 112620 |
| 2024-12-26 | 12.18 | $11.81 | 60142 |
| 2024-12-24 | 12.21 | $11.79 | 99316 |
| 2024-12-23 | 12.26 | $11.73 | 113500 |
| 2024-12-20 | 12.31 | $11.79 | 179103 |
| 2024-12-19 | 12.37 | $11.83 | 75900 |
| 2024-12-18 | 12.43 | $11.85 | 113900 |
| 2024-12-17 | 12.49 | $12.10 | 99459 |
| 2024-12-16 | 12.53 | $12.36 | 55942 |
| 2024-12-13 | 12.54 | $12.39 | 48000 |
| 2024-12-12 | 12.56 | $12.60 | 113125 |
| 2024-12-11 | 12.56 | $12.54 | 64033 |
| 2024-12-10 | 12.56 | $12.60 | 62900 |
| 2024-12-09 | 12.55 | $12.57 | 48300 |
| 2024-12-06 | 12.55 | $12.58 | 55313 |
| 2024-12-05 | 12.55 | $12.64 | 75320 |
| 2024-12-04 | 12.54 | $12.64 | 88400 |
| 2024-12-03 | 12.53 | $12.70 | 65700 |
| 2024-12-02 | 12.51 | $12.66 | 86200 |
| 2024-11-29 | 12.50 | $12.65 | 58429 |
| 2024-11-27 | 12.48 | $12.43 | 38314 |
| 2024-11-26 | 12.48 | $12.35 | 59718 |
| 2024-11-25 | 12.50 | $12.36 | 121604 |
| 2024-11-22 | 12.51 | $12.35 | 88000 |
| 2024-11-21 | 12.53 | $12.48 | 64300 |
| 2024-11-20 | 12.54 | $12.41 | 82827 |
| 2024-11-19 | 12.55 | $12.43 | 47400 |
| 2024-11-18 | 12.56 | $12.44 | 68846 |
| 2024-11-15 | 12.58 | $12.39 | 55200 |
| 2024-11-14 | 12.59 | $12.64 | 107433 |
| 2024-11-13 | 12.59 | $12.58 | 81306 |
| 2024-11-12 | 12.59 | $12.56 | 55800 |
| 2024-11-11 | 12.59 | $12.69 | 93900 |
| 2024-11-08 | 12.58 | $12.61 | 94700 |
| 2024-11-07 | 12.58 | $12.60 | 45300 |
| 2024-11-06 | 12.58 | $12.50 | 80700 |
| 2024-11-05 | 12.59 | $12.51 | 60772 |
| 2024-11-04 | 12.60 | $12.48 | 85843 |
| 2024-11-01 | 12.61 | $12.52 | 100228 |
| 2024-10-31 | 12.62 | $12.36 | 214933 |
| 2024-10-30 | 12.64 | $12.45 | 57700 |
| 2024-10-29 | 12.66 | $12.46 | 59900 |
| 2024-10-28 | 12.69 | $12.53 | 45127 |
| 2024-10-25 | 12.70 | $12.57 | 81400 |
| 2024-10-24 | 12.72 | $12.57 | 34847 |
| 2024-10-23 | 12.73 | $12.60 | 78946 |
| 2024-10-22 | 12.75 | $12.75 | 49100 |
| 2024-10-21 | 12.75 | $12.77 | 42115 |
| 2024-10-18 | 12.74 | $12.82 | 49300 |
| 2024-10-17 | 12.74 | $12.70 | 44400 |
| 2024-10-16 | 12.74 | $12.74 | 63100 |
| 2024-10-15 | 12.74 | $12.72 | 85500 |
| 2024-10-14 | 12.74 | $12.90 | 57400 |
| 2024-10-11 | 12.72 | $12.80 | 53147 |
| 2024-10-10 | 12.72 | $12.83 | 33800 |
| 2024-10-09 | 12.70 | $12.82 | 28900 |
| 2024-10-08 | 12.69 | $12.84 | 72500 |
| 2024-10-07 | 12.68 | $12.86 | 74000 |
| 2024-10-04 | 12.66 | $12.88 | 91216 |
| 2024-10-03 | 12.63 | $12.95 | 69325 |
| 2024-10-02 | 12.60 | $12.88 | 40100 |
| 2024-10-01 | 12.57 | $12.79 | 130200 |
| 2024-09-30 | 12.55 | $12.92 | 93644 |
| 2024-09-27 | 12.51 | $12.79 | 86340 |
| 2024-09-26 | 12.48 | $12.79 | 114300 |
| 2024-09-25 | 12.45 | $12.66 | 76023 |
| 2024-09-24 | 12.42 | $12.62 | 80918 |
| 2024-09-23 | 12.40 | $12.61 | 79044 |
| 2024-09-20 | 12.38 | $12.50 | 70417 |
| 2024-09-19 | 12.37 | $12.49 | 44000 |
| 2024-09-18 | 12.36 | $12.38 | 52715 |
| 2024-09-17 | 12.35 | $12.32 | 60945 |
| 2024-09-16 | 12.36 | $12.34 | 81500 |
| 2024-09-13 | 12.36 | $12.33 | 49025 |
| 2024-09-12 | 12.36 | $12.53 | 81400 |
| 2024-09-11 | 12.35 | $12.45 | 51241 |
| 2024-09-10 | 12.33 | $12.47 | 38000 |
| 2024-09-09 | 12.32 | $12.40 | 98700 |
| 2024-09-06 | 12.31 | $12.29 | 58500 |
| 2024-09-05 | 12.31 | $12.33 | 94100 |
| 2024-09-04 | 12.31 | $12.35 | 78016 |
| 2024-09-03 | 12.31 | $12.46 | 79700 |
| 2024-08-30 | 12.29 | $12.47 | 86900 |
| 2024-08-29 | 12.27 | $12.38 | 69019 |
| 2024-08-28 | 12.26 | $12.19 | 95800 |
| 2024-08-27 | 12.27 | $12.35 | 65100 |
| 2024-08-26 | 12.26 | $12.33 | 106310 |
| 2024-08-23 | 12.26 | $12.30 | 58014 |
| 2024-08-22 | 12.25 | $12.22 | 71216 |
| 2024-08-21 | 12.25 | $12.27 | 46600 |
| 2024-08-20 | 12.25 | $12.19 | 76100 |
| 2024-08-19 | 12.26 | $12.15 | 176200 |
| 2024-08-16 | 12.27 | $12.20 | 82377 |
| 2024-08-15 | 12.28 | $12.24 | 81448 |
| 2024-08-14 | 12.28 | $12.43 | 81000 |
| 2024-08-13 | 12.27 | $12.46 | 63900 |
| 2024-08-12 | 12.25 | $12.46 | 84800 |
| 2024-08-09 | 12.23 | $12.42 | 90945 |
| 2024-08-08 | 12.20 | $12.32 | 62900 |
| 2024-08-07 | 12.19 | $12.17 | 92535 |
| 2024-08-06 | 12.19 | $12.02 | 69200 |
| 2024-08-05 | 12.21 | $11.81 | 173000 |
| 2024-08-02 | 12.26 | $12.14 | 125416 |
| 2024-08-01 | 12.27 | $12.25 | 101804 |
| 2024-07-31 | 12.27 | $12.28 | 81721 |
| 2024-07-30 | 12.27 | $12.26 | 75700 |
| 2024-07-29 | 12.27 | $12.17 | 63826 |
| 2024-07-26 | 12.28 | $12.17 | 85300 |
| 2024-07-25 | 12.29 | $12.25 | 93400 |
| 2024-07-24 | 12.30 | $12.32 | 46429 |
| 2024-07-23 | 12.29 | $12.39 | 50328 |
| 2024-07-22 | 12.28 | $12.35 | 85036 |
| 2024-07-19 | 12.28 | $12.41 | 747120 |
| 2024-07-18 | 12.26 | $12.18 | 169032 |
| 2024-07-17 | 12.27 | $12.30 | 138532 |
| 2024-07-16 | 12.27 | $12.43 | 195600 |
| 2024-07-15 | 12.25 | $12.37 | 232600 |
| 2024-07-12 | 12.24 | $12.38 | 137631 |
| 2024-07-11 | 12.22 | $12.39 | 74135 |
| 2024-07-10 | 12.20 | $12.27 | 68549 |
| 2024-07-09 | 12.20 | $12.25 | 56600 |
| 2024-07-08 | 12.19 | $12.29 | 118913 |
| 2024-07-05 | 12.18 | $12.34 | 66700 |
| 2024-07-03 | 12.16 | $12.30 | 43143 |
| 2024-07-02 | 12.15 | $12.27 | 110100 |
| 2024-07-01 | 12.14 | $12.20 | 80000 |
| 2024-06-28 | 12.13 | $12.25 | 99500 |
| 2024-06-27 | 12.12 | $12.18 | 39100 |
| 2024-06-26 | 12.11 | $12.19 | 85621 |
| 2024-06-25 | 12.10 | $12.15 | 63700 |
| 2024-06-24 | 12.10 | $12.08 | 50300 |
| 2024-06-21 | 12.10 | $11.96 | 43600 |
| 2024-06-20 | 12.12 | $11.96 | 54600 |
| 2024-06-18 | 12.13 | $11.98 | 75600 |
| 2024-06-17 | 12.15 | $12.04 | 83929 |
| 2024-06-14 | 12.16 | $12.12 | 74117 |
| 2024-06-13 | 12.17 | $12.22 | 66900 |
| 2024-06-12 | 12.16 | $12.27 | 87200 |
| 2024-06-11 | 12.15 | $12.27 | 45700 |
| 2024-06-10 | 12.14 | $12.18 | 98938 |
| 2024-06-07 | 12.13 | $12.32 | 56700 |
| 2024-06-06 | 12.11 | $12.29 | 47500 |
| 2024-06-05 | 12.09 | $12.22 | 46100 |
| 2024-06-04 | 12.08 | $12.20 | 80943 |
| 2024-06-03 | 12.07 | $12.20 | 135912 |
| 2024-05-31 | 12.05 | $12.17 | 70600 |
| 2024-05-30 | 12.04 | $12.10 | 58212 |
| 2024-05-29 | 12.03 | $12.05 | 72600 |
| 2024-05-28 | 12.03 | $12.13 | 86203 |
| 2024-05-24 | 12.02 | $12.15 | 34100 |
| 2024-05-23 | 12.01 | $12.03 | 69603 |
| 2024-05-22 | 12.00 | $12.14 | 44038 |
| 2024-05-21 | 11.99 | $12.16 | 55010 |
| 2024-05-20 | 11.97 | $12.06 | 46762 |
| 2024-05-17 | 11.96 | $12.05 | 58214 |
| 2024-05-16 | 11.95 | $12.01 | 51760 |
| 2024-05-15 | 11.95 | $12.01 | 73400 |
| 2024-05-14 | 11.94 | $12.08 | 75700 |
| 2024-05-13 | 11.92 | $12.16 | 49943 |
| 2024-05-10 | 11.90 | $12.17 | 51200 |
| 2024-05-09 | 11.87 | $12.17 | 51200 |
| 2024-05-08 | 11.84 | $12.14 | 40043 |
| 2024-05-07 | 11.81 | $12.09 | 55800 |
| 2024-05-06 | 11.78 | $12.05 | 68208 |
| 2024-05-03 | 11.75 | $12.02 | 67100 |
| 2024-05-02 | 11.72 | $11.94 | 63200 |
| 2024-05-01 | 11.70 | $11.96 | 152400 |
| 2024-04-30 | 11.67 | $11.83 | 113609 |
| 2024-04-29 | 11.65 | $11.73 | 46200 |
| 2024-04-26 | 11.65 | $11.66 | 49900 |
| 2024-04-25 | 11.65 | $11.57 | 69533 |
| 2024-04-24 | 11.65 | $11.54 | 42936 |
| 2024-04-23 | 11.67 | $11.66 | 38900 |
| 2024-04-22 | 11.67 | $11.45 | 36000 |
| 2024-04-19 | 11.69 | $11.47 | 60700 |
| 2024-04-18 | 11.71 | $11.35 | 45500 |
| 2024-04-17 | 11.75 | $11.39 | 66205 |
| 2024-04-16 | 11.79 | $11.26 | 46542 |
| 2024-04-15 | 11.84 | $11.30 | 160331 |
| 2024-04-12 | 11.90 | $11.67 | 130600 |
| 2024-04-11 | 11.92 | $11.94 | 76600 |
| 2024-04-10 | 11.92 | $11.95 | 74600 |
| 2024-04-09 | 11.92 | $12.04 | 57701 |
| 2024-04-08 | 11.91 | $11.96 | 41233 |
| 2024-04-05 | 11.90 | $11.90 | 39760 |
| 2024-04-04 | 11.90 | $11.84 | 135962 |
| 2024-04-03 | 11.91 | $12.01 | 68200 |
| 2024-04-02 | 11.90 | $12.02 | 93600 |
| 2024-04-01 | 11.88 | $12.03 | 104702 |
| 2024-03-28 | 11.87 | $12.04 | 79841 |
| 2024-03-27 | 11.85 | $11.96 | 30523 |
| 2024-03-26 | 11.84 | $11.91 | 65700 |
| 2024-03-25 | 11.83 | $11.96 | 44928 |
| 2024-03-22 | 11.82 | $12.00 | 61712 |
| 2024-03-21 | 11.80 | $11.98 | 74700 |
| 2024-03-20 | 11.78 | $11.82 | 91500 |
| 2024-03-19 | 11.77 | $11.64 | 57400 |
| 2024-03-18 | 11.79 | $11.61 | 74200 |
| 2024-03-15 | 11.81 | $11.66 | 46910 |
| 2024-03-14 | 11.82 | $11.74 | 126300 |
| 2024-03-13 | 11.83 | $11.91 | 86000 |
| 2024-03-12 | 11.82 | $11.98 | 101038 |
| 2024-03-11 | 11.81 | $12.09 | 133200 |
| 2024-03-08 | 11.78 | $11.95 | 85200 |
| 2024-03-07 | 11.76 | $11.96 | 55600 |
| 2024-03-06 | 11.74 | $11.83 | 112700 |
| 2024-03-05 | 11.73 | $11.86 | 94372 |
| 2024-03-04 | 11.71 | $11.98 | 114900 |
| 2024-03-01 | 11.68 | $12.08 | 115200 |
| 2024-02-29 | 11.64 | $11.92 | 85500 |
| 2024-02-28 | 11.61 | $11.81 | 63700 |
| 2024-02-27 | 11.59 | $11.82 | 117851 |
| 2024-02-26 | 11.57 | $11.71 | 120409 |
| 2024-02-23 | 11.55 | $11.56 | 46100 |
| 2024-02-22 | 11.55 | $11.56 | 59800 |
| 2024-02-21 | 11.55 | $11.53 | 56400 |
| 2024-02-20 | 11.55 | $11.43 | 99209 |
| 2024-02-16 | 11.57 | $11.50 | 121561 |
| 2024-02-15 | 11.57 | $11.60 | 102344 |
| 2024-02-14 | 11.57 | $11.56 | 51100 |
| 2024-02-13 | 11.57 | $11.76 | 134700 |
| 2024-02-12 | 11.55 | $11.81 | 79700 |
| 2024-02-09 | 11.53 | $11.76 | 87446 |
| 2024-02-08 | 11.50 | $11.81 | 66900 |
| 2024-02-07 | 11.47 | $11.80 | 85907 |
| 2024-02-06 | 11.43 | $11.77 | 84200 |
| 2024-02-05 | 11.40 | $11.63 | 98520 |
| 2024-02-02 | 11.37 | $11.80 | 106000 |
| 2024-02-01 | 11.33 | $11.70 | 168023 |
| 2024-01-31 | 11.29 | $11.47 | 139502 |
| 2024-01-30 | 11.27 | $11.55 | 90612 |
| 2024-01-29 | 11.24 | $11.43 | 85902 |
| 2024-01-26 | 11.22 | $11.32 | 43100 |
| 2024-01-25 | 11.21 | $11.32 | 81616 |
| 2024-01-24 | 11.20 | $11.28 | 60046 |
| 2024-01-23 | 11.19 | $11.21 | 55100 |
| 2024-01-22 | 11.19 | $11.16 | 52700 |
| 2024-01-19 | 11.19 | $11.13 | 53820 |
| 2024-01-18 | 11.20 | $11.21 | 82600 |
| 2024-01-17 | 11.20 | $11.35 | 60900 |
| 2024-01-16 | 11.18 | $11.37 | 69339 |
| 2024-01-12 | 11.16 | $11.40 | 43200 |
| 2024-01-11 | 11.14 | $11.47 | 103546 |
| 2024-01-10 | 11.11 | $11.45 | 60840 |
| 2024-01-09 | 11.07 | $11.43 | 109117 |
| 2024-01-08 | 11.03 | $11.35 | 84417 |
| 2024-01-05 | 11.00 | $11.18 | 108100 |
| 2024-01-04 | 10.98 | $11.08 | 80221 |
| 2024-01-03 | 10.97 | $11.02 | 46900 |
| 2024-01-02 | 10.96 | $10.97 | 134646 |
| 2023-12-29 | 10.96 | $10.99 | 125505 |
| 2023-12-28 | 10.96 | $11.00 | 196100 |
| 2023-12-27 | 10.95 | $11.11 | 64900 |
| 2023-12-26 | 10.94 | $11.13 | 180600 |
| 2023-12-22 | 10.92 | $11.12 | 100714 |
| 2023-12-21 | 10.90 | $11.19 | 68400 |
| 2023-12-20 | 10.87 | $11.23 | 128600 |
| 2023-12-19 | 10.83 | $11.25 | 99449 |
| 2023-12-18 | 10.78 | $11.19 | 108400 |
| 2023-12-15 | 10.74 | $11.10 | 90500 |
| 2023-12-14 | 10.70 | $11.05 | 170800 |
| 2023-12-13 | 10.66 | $11.02 | 92133 |
| 2023-12-12 | 10.63 | $10.89 | 70700 |
| 2023-12-11 | 10.60 | $10.86 | 157500 |
| 2023-12-08 | 10.57 | $10.83 | 76036 |
| 2023-12-07 | 10.54 | $10.83 | 77200 |
| 2023-12-06 | 10.51 | $10.76 | 76104 |
| 2023-12-05 | 10.49 | $10.67 | 63400 |
| 2023-12-04 | 10.47 | $10.69 | 91700 |
| 2023-12-01 | 10.45 | $10.72 | 143443 |
| 2023-11-30 | 10.42 | $10.57 | 122727 |
| 2023-11-29 | 10.40 | $10.52 | 66211 |
| 2023-11-28 | 10.39 | $10.50 | 111203 |
| 2023-11-27 | 10.38 | $10.53 | 105860 |
| 2023-11-24 | 10.36 | $10.51 | 47200 |
| 2023-11-22 | 10.35 | $10.50 | 83600 |
| 2023-11-21 | 10.33 | $10.50 | 126500 |
| 2023-11-20 | 10.31 | $10.50 | 113723 |
| 2023-11-17 | 10.29 | $10.45 | 70220 |
| 2023-11-16 | 10.27 | $10.44 | 57811 |
| 2023-11-15 | 10.26 | $10.35 | 73632 |
| 2023-11-14 | 10.25 | $10.40 | 69637 |
| 2023-11-13 | 10.23 | $10.38 | 93752 |
| 2023-11-10 | 10.22 | $10.35 | 32900 |
| 2023-11-09 | 10.20 | $10.30 | 69426 |
| 2023-11-08 | 10.19 | $10.39 | 70300 |
| 2023-11-07 | 10.17 | $10.42 | 45923 |
| 2023-11-06 | 10.14 | $10.45 | 142922 |
| 2023-11-03 | 10.11 | $10.45 | 139045 |
| 2023-11-02 | 10.08 | $10.26 | 140544 |
| 2023-11-01 | 10.06 | $9.94 | 106748 |
| 2023-10-31 | 10.07 | $9.79 | 109305 |
| 2023-10-30 | 10.10 | $9.76 | 105500 |
| 2023-10-27 | 10.13 | $9.71 | 85000 |
| 2023-10-26 | 10.18 | $9.73 | 104400 |
| 2023-10-25 | 10.23 | $9.67 | 84034 |
| 2023-10-24 | 10.28 | $9.79 | 101223 |
| 2023-10-23 | 10.34 | $9.78 | 258501 |
| 2023-10-20 | 10.39 | $9.85 | 56200 |
| 2023-10-19 | 10.45 | $9.94 | 104900 |
| 2023-10-18 | 10.51 | $10.02 | 98100 |
| 2023-10-17 | 10.56 | $10.13 | 56600 |
| 2023-10-16 | 10.60 | $10.22 | 144400 |
| 2023-10-13 | 10.64 | $10.41 | 60200 |
| 2023-10-12 | 10.67 | $10.56 | 41611 |
| 2023-10-11 | 10.68 | $10.74 | 120341 |
| 2023-10-10 | 10.67 | $10.64 | 58412 |
| 2023-10-09 | 10.68 | $10.51 | 69400 |
| 2023-10-06 | 10.69 | $10.40 | 56800 |
| 2023-10-05 | 10.72 | $10.36 | 42103 |
| 2023-10-04 | 10.76 | $10.44 | 51200 |
| 2023-10-03 | 10.80 | $10.43 | 65838 |
| 2023-10-02 | 10.83 | $10.59 | 87501 |
| 2023-09-29 | 10.86 | $10.51 | 71522 |
| 2023-09-28 | 10.90 | $10.53 | 115200 |
| 2023-09-27 | 10.94 | $10.53 | 68742 |
| 2023-09-26 | 10.98 | $10.63 | 55218 |
| 2023-09-25 | 11.01 | $10.72 | 78300 |
| 2023-09-22 | 11.05 | $10.69 | 65719 |
| 2023-09-21 | 11.08 | $10.73 | 94800 |
| 2023-09-20 | 11.12 | $10.83 | 63901 |
| 2023-09-19 | 11.15 | $10.88 | 54915 |
| 2023-09-18 | 11.18 | $10.87 | 50429 |
| 2023-09-15 | 11.21 | $10.93 | 55066 |
| 2023-09-14 | 11.24 | $11.03 | 66500 |
| 2023-09-13 | 11.26 | $11.02 | 104206 |
| 2023-09-12 | 11.29 | $11.22 | 68100 |
| 2023-09-11 | 11.30 | $11.29 | 54800 |
| 2023-09-08 | 11.30 | $11.23 | 69543 |
| 2023-09-07 | 11.30 | $11.20 | 87445 |
| 2023-09-06 | 11.31 | $11.27 | 40900 |
| 2023-09-05 | 11.32 | $11.34 | 37600 |
| 2023-09-01 | 11.32 | $11.37 | 87600 |
| 2023-08-31 | 11.31 | $11.39 | 69119 |
| 2023-08-30 | 11.30 | $11.25 | 51631 |
| 2023-08-29 | 11.31 | $11.28 | 38733 |
| 2023-08-28 | 11.31 | $11.25 | 28904 |
| 2023-08-25 | 11.32 | $11.19 | 54284 |
| 2023-08-24 | 11.33 | $11.34 | 32600 |
| 2023-08-23 | 11.33 | $11.42 | 78334 |
| 2023-08-22 | 11.32 | $11.35 | 65936 |
| 2023-08-21 | 11.32 | $11.24 | 35200 |
| 2023-08-18 | 11.33 | $11.27 | 38136 |
| 2023-08-17 | 11.33 | $11.16 | 47800 |
| 2023-08-16 | 11.35 | $11.17 | 39500 |
| 2023-08-15 | 11.37 | $11.21 | 64536 |
| 2023-08-14 | 11.39 | $11.33 | 61500 |
| 2023-08-11 | 11.39 | $11.42 | 75900 |
| 2023-08-10 | 11.39 | $11.43 | 66111 |
| 2023-08-09 | 11.39 | $11.41 | 60700 |
| 2023-08-08 | 11.38 | $11.39 | 43517 |
| 2023-08-07 | 11.38 | $11.45 | 50600 |
| 2023-08-04 | 11.38 | $11.30 | 66868 |
| 2023-08-03 | 11.38 | $11.38 | 66811 |
| 2023-08-02 | 11.38 | $11.47 | 93100 |
| 2023-08-01 | 11.37 | $11.51 | 54739 |
| 2023-07-31 | 11.36 | $11.49 | 66309 |
| 2023-07-28 | 11.35 | $11.50 | 80200 |
| 2023-07-27 | 11.33 | $11.39 | 51600 |
| 2023-07-26 | 11.32 | $11.41 | 76635 |
| 2023-07-25 | 11.31 | $11.41 | 64000 |
| 2023-07-24 | 11.30 | $11.31 | 57800 |
| 2023-07-21 | 11.30 | $11.31 | 34744 |
| 2023-07-20 | 11.30 | $11.28 | 67525 |
| 2023-07-19 | 11.31 | $11.33 | 69434 |
| 2023-07-18 | 11.30 | $11.25 | 43600 |
| 2023-07-17 | 11.31 | $11.14 | 82200 |
| 2023-07-14 | 11.33 | $11.21 | 83100 |
| 2023-07-13 | 11.34 | $11.38 | 49831 |
| 2023-07-12 | 11.34 | $11.51 | 88442 |
| 2023-07-11 | 11.32 | $11.50 | 47100 |
| 2023-07-10 | 11.30 | $11.49 | 82517 |
| 2023-07-07 | 11.28 | $11.46 | 101900 |
| 2023-07-06 | 11.26 | $11.40 | 53920 |
| 2023-07-05 | 11.24 | $11.45 | 62300 |
| 2023-07-03 | 11.22 | $11.45 | 68224 |
| 2023-06-30 | 11.20 | $11.44 | 83415 |
| 2023-06-29 | 11.17 | $11.30 | 51800 |
| 2023-06-28 | 11.16 | $11.32 | 78100 |
| 2023-06-27 | 11.14 | $11.11 | 56900 |
| 2023-06-26 | 11.14 | $11.11 | 76510 |
| 2023-06-23 | 11.15 | $11.02 | 115100 |
| 2023-06-22 | 11.16 | $11.05 | 75116 |
| 2023-06-21 | 11.17 | $11.07 | 49621 |
| 2023-06-20 | 11.18 | $11.03 | 74718 |
| 2023-06-16 | 11.20 | $11.08 | 94600 |
| 2023-06-15 | 11.21 | $11.19 | 84436 |
| 2023-06-14 | 11.22 | $11.27 | 73215 |
| 2023-06-13 | 11.21 | $11.38 | 51700 |
| 2023-06-12 | 11.19 | $11.48 | 95000 |
| 2023-06-09 | 11.16 | $11.47 | 70923 |
| 2023-06-08 | 11.13 | $11.35 | 64228 |
| 2023-06-07 | 11.11 | $11.18 | 44400 |
| 2023-06-06 | 11.10 | $11.22 | 31442 |
| 2023-06-05 | 11.08 | $11.09 | 72541 |
| 2023-06-02 | 11.08 | $11.22 | 73800 |
| 2023-06-01 | 11.07 | $11.18 | 73702 |
| 2023-05-31 | 11.06 | $11.04 | 69820 |
| 2023-05-30 | 11.06 | $11.06 | 83500 |
| 2023-05-26 | 11.06 | $10.97 | 43610 |
| 2023-05-25 | 11.07 | $11.00 | 27111 |
| 2023-05-24 | 11.08 | $10.99 | 47000 |
| 2023-05-23 | 11.09 | $11.11 | 60241 |
| 2023-05-22 | 11.08 | $11.21 | 103818 |
| 2023-05-19 | 11.07 | $11.06 | 39758 |
| 2023-05-18 | 11.07 | $10.96 | 49900 |
| 2023-05-17 | 11.08 | $11.06 | 46800 |
| 2023-05-16 | 11.08 | $11.00 | 42628 |
| 2023-05-15 | 11.09 | $10.98 | 54200 |
| 2023-05-12 | 11.10 | $10.96 | 41573 |
| 2023-05-11 | 11.12 | $11.16 | 47431 |
| 2023-05-10 | 11.12 | $11.15 | 51833 |
| 2023-05-09 | 11.11 | $11.10 | 15800 |
| 2023-05-08 | 11.11 | $11.08 | 78500 |
| 2023-05-05 | 11.12 | $11.06 | 65837 |
| 2023-05-04 | 11.12 | $10.98 | 79600 |
| 2023-05-03 | 11.14 | $11.03 | 36108 |
| 2023-05-02 | 11.15 | $11.10 | 37016 |
| 2023-05-01 | 11.15 | $11.26 | 95792 |
| 2023-04-28 | 11.14 | $11.31 | 102416 |
| 2023-04-27 | 11.13 | $11.06 | 44243 |
| 2023-04-26 | 11.13 | $10.94 | 51609 |
| 2023-04-25 | 11.15 | $10.89 | 82042 |
| 2023-04-24 | 11.18 | $11.00 | 87700 |
| 2023-04-21 | 11.20 | $10.99 | 38400 |
| 2023-04-20 | 11.22 | $11.02 | 52103 |
| 2023-04-19 | 11.24 | $11.12 | 42543 |
| 2023-04-18 | 11.26 | $11.16 | 52159 |
| 2023-04-17 | 11.27 | $11.09 | 36143 |
| 2023-04-14 | 11.28 | $11.11 | 102800 |
| 2023-04-13 | 11.30 | $11.32 | 28401 |
| 2023-04-12 | 11.30 | $11.50 | 44100 |
| 2023-04-11 | 11.28 | $11.60 | 190400 |
| 2023-04-10 | 11.25 | $11.19 | 80500 |
| 2023-04-06 | 11.25 | $11.10 | 85800 |
| 2023-04-05 | 11.27 | $11.10 | 124300 |
| 2023-04-04 | 11.29 | $11.20 | 88100 |
| 2023-04-03 | 11.30 | $11.46 | 110400 |
| 2023-03-31 | 11.28 | $11.36 | 154000 |
| 2023-03-30 | 11.27 | $11.14 | 104800 |
| 2023-03-29 | 11.28 | $11.09 | 39413 |
| 2023-03-28 | 11.30 | $11.05 | 41842 |
| 2023-03-27 | 11.33 | $11.07 | 61233 |
| 2023-03-24 | 11.36 | $11.05 | 38048 |
| 2023-03-23 | 11.39 | $11.02 | 141400 |
| 2023-03-22 | 11.43 | $11.08 | 86824 |
| 2023-03-21 | 11.47 | $11.08 | 116200 |
| 2023-03-20 | 11.51 | $11.07 | 79686 |
| 2023-03-17 | 11.55 | $10.99 | 89500 |
| 2023-03-16 | 11.61 | $11.15 | 139668 |
| 2023-03-15 | 11.66 | $10.92 | 131200 |
| 2023-03-14 | 11.74 | $11.14 | 159549 |
| 2023-03-13 | 11.80 | $11.30 | 115301 |
| 2023-03-10 | 11.85 | $11.39 | 137100 |
| 2023-03-09 | 11.90 | $11.59 | 77725 |
| 2023-03-08 | 11.93 | $11.74 | 74200 |
| 2023-03-07 | 11.95 | $11.68 | 76823 |
| 2023-03-06 | 11.98 | $11.76 | 116200 |
| 2023-03-03 | 12.01 | $11.89 | 58213 |
| 2023-03-02 | 12.02 | $11.83 | 60814 |
| 2023-03-01 | 12.04 | $11.95 | 72118 |
| 2023-02-28 | 12.05 | $11.86 | 46500 |
| 2023-02-27 | 12.07 | $11.84 | 49308 |
| 2023-02-24 | 12.09 | $11.80 | 68100 |
| 2023-02-23 | 12.12 | $11.90 | 49909 |
| 2023-02-22 | 12.15 | $11.82 | 72721 |
| 2023-02-21 | 12.18 | $11.85 | 188025 |
| 2023-02-17 | 12.22 | $11.98 | 60723 |
| 2023-02-16 | 12.24 | $12.07 | 119610 |
| 2023-02-15 | 12.26 | $12.10 | 111600 |
| 2023-02-14 | 12.28 | $12.10 | 78900 |
| 2023-02-13 | 12.30 | $12.25 | 103010 |
| 2023-02-10 | 12.30 | $12.25 | 63800 |
| 2023-02-09 | 12.31 | $12.30 | 59900 |
| 2023-02-08 | 12.31 | $12.34 | 56301 |
| 2023-02-07 | 12.30 | $12.34 | 128696 |
| 2023-02-06 | 12.30 | $12.50 | 74432 |
| 2023-02-03 | 12.28 | $12.48 | 119003 |
| 2023-02-02 | 12.26 | $12.40 | 210300 |
| 2023-02-01 | 12.24 | $12.47 | 224100 |
| 2023-01-31 | 12.22 | $12.25 | 72331 |
| 2023-01-30 | 12.21 | $12.20 | 83340 |
| 2023-01-27 | 12.22 | $12.21 | 76844 |
| 2023-01-26 | 12.22 | $12.21 | 78518 |
| 2023-01-25 | 12.22 | $12.16 | 39000 |
| 2023-01-24 | 12.22 | $12.22 | 87240 |
| 2023-01-23 | 12.22 | $12.26 | 130907 |
| 2023-01-20 | 12.22 | $12.27 | 53400 |
| 2023-01-19 | 12.21 | $12.06 | 62113 |
| 2023-01-18 | 12.23 | $12.09 | 122644 |
| 2023-01-17 | 12.24 | $12.12 | 130811 |
| 2023-01-13 | 12.26 | $12.24 | 230311 |
| 2023-01-12 | 12.26 | $12.06 | 191304 |
| 2023-01-11 | 12.28 | $12.31 | 88569 |
| 2023-01-10 | 12.28 | $12.25 | 110900 |
| 2023-01-09 | 12.28 | $12.18 | 149742 |
| 2023-01-06 | 12.29 | $12.21 | 149506 |
| 2023-01-05 | 12.30 | $12.16 | 138142 |
| 2023-01-04 | 12.31 | $12.08 | 242833 |
| 2023-01-03 | 12.34 | $12.55 | 137900 |
| 2022-12-30 | 12.31 | $12.28 | 181300 |
| 2022-12-29 | 12.32 | $11.74 | 102325 |
| 2022-12-28 | 12.38 | $11.79 | 72344 |
| 2022-12-27 | 12.44 | $11.85 | 76000 |
| 2022-12-23 | 12.50 | $12.14 | 130400 |
| 2022-12-22 | 12.54 | $11.98 | 68613 |
| 2022-12-21 | 12.60 | $12.14 | 67502 |
| 2022-12-20 | 12.65 | $12.04 | 83500 |
| 2022-12-19 | 12.71 | $12.20 | 97324 |
| 2022-12-16 | 12.77 | $12.45 | 138600 |
| 2022-12-15 | 12.80 | $12.69 | 83400 |
| 2022-12-14 | 12.81 | $12.98 | 73640 |
| 2022-12-13 | 12.79 | $13.29 | 110600 |
| 2022-12-12 | 12.74 | $13.10 | 114097 |
| 2022-12-09 | 12.70 | $13.08 | 119221 |
| 2022-12-08 | 12.67 | $12.98 | 95000 |
| 2022-12-07 | 12.63 | $12.73 | 73195 |
| 2022-12-06 | 12.62 | $12.91 | 81500 |
| 2022-12-05 | 12.59 | $12.78 | 227712 |
| 2022-12-02 | 12.57 | $12.91 | 91545 |
| 2022-12-01 | 12.54 | $12.80 | 69500 |
| 2022-11-30 | 12.51 | $12.71 | 68120 |
| 2022-11-29 | 12.49 | $12.63 | 86024 |
| 2022-11-28 | 12.47 | $12.69 | 103990 |
| 2022-11-25 | 12.45 | $12.81 | 21200 |
| 2022-11-23 | 12.41 | $12.69 | 113400 |
| 2022-11-22 | 12.38 | $12.65 | 52800 |
| 2022-11-21 | 12.35 | $12.56 | 110000 |
| 2022-11-18 | 12.33 | $12.48 | 78306 |
| 2022-11-17 | 12.32 | $12.60 | 257164 |
| 2022-11-16 | 12.29 | $12.58 | 308503 |
| 2022-11-15 | 12.25 | $12.57 | 136800 |
| 2022-11-14 | 12.22 | $12.43 | 91500 |
| 2022-11-11 | 12.20 | $12.33 | 50900 |
| 2022-11-10 | 12.19 | $12.24 | 122900 |
| 2022-11-09 | 12.18 | $12.03 | 127600 |
| 2022-11-08 | 12.19 | $11.93 | 102050 |
| 2022-11-07 | 12.22 | $11.96 | 229513 |
| 2022-11-04 | 12.25 | $12.06 | 116608 |
| 2022-11-03 | 12.27 | $11.94 | 101600 |
| 2022-11-02 | 12.31 | $12.06 | 94512 |
| 2022-11-01 | 12.33 | $12.14 | 96518 |
| 2022-10-31 | 12.35 | $12.16 | 132634 |
| 2022-10-28 | 12.37 | $12.35 | 70300 |
| 2022-10-27 | 12.37 | $12.05 | 95809 |
| 2022-10-26 | 12.41 | $12.10 | 79944 |
| 2022-10-25 | 12.44 | $12.07 | 182600 |
| 2022-10-24 | 12.48 | $12.00 | 61327 |
| 2022-10-21 | 12.53 | $11.95 | 45133 |
| 2022-10-20 | 12.59 | $11.98 | 66128 |
| 2022-10-19 | 12.65 | $12.11 | 48547 |
| 2022-10-18 | 12.71 | $12.07 | 47100 |
| 2022-10-17 | 12.78 | $12.08 | 62434 |
| 2022-10-14 | 12.85 | $12.00 | 68738 |
| 2022-10-13 | 12.94 | $12.39 | 240044 |
| 2022-10-12 | 13.00 | $12.46 | 131100 |
| 2022-10-11 | 13.06 | $12.57 | 140300 |
| 2022-10-10 | 13.11 | $13.23 | 146737 |
| 2022-10-07 | 13.10 | $13.00 | 109003 |
| 2022-10-06 | 13.11 | $13.15 | 201300 |
| 2022-10-05 | 13.10 | $12.82 | 458300 |
| 2022-10-04 | 13.13 | $13.13 | 151700 |
| 2022-10-03 | 13.13 | $12.88 | 221200 |
| 2022-09-30 | 13.16 | $12.18 | 96945 |
| 2022-09-29 | 13.26 | $12.27 | 52435 |
| 2022-09-28 | 13.37 | $12.46 | 135626 |
| 2022-09-27 | 13.46 | $12.09 | 116644 |
| 2022-09-26 | 13.61 | $11.85 | 289214 |
| 2022-09-23 | 13.79 | $12.18 | 180168 |
| 2022-09-22 | 13.96 | $12.72 | 97500 |
| 2022-09-21 | 14.09 | $13.03 | 73107 |
| 2022-09-20 | 14.20 | $12.88 | 183700 |
| 2022-09-19 | 14.34 | $13.15 | 219500 |
| 2022-09-16 | 14.47 | $13.59 | 186366 |
| 2022-09-15 | 14.56 | $14.37 | 81300 |
| 2022-09-14 | 14.58 | $14.68 | 112100 |
| 2022-09-13 | 14.57 | $14.62 | 82027 |
| 2022-09-12 | 14.57 | $14.80 | 101400 |
| 2022-09-09 | 14.54 | $14.66 | 64307 |
| 2022-09-08 | 14.53 | $14.55 | 73700 |
| 2022-09-07 | 14.53 | $14.46 | 51301 |
| 2022-09-06 | 14.53 | $14.50 | 54700 |
| 2022-09-02 | 14.54 | $14.47 | 85100 |
| 2022-09-01 | 14.54 | $14.40 | 53321 |
| 2022-08-31 | 14.56 | $14.51 | 76027 |
| 2022-08-30 | 14.56 | $14.40 | 70600 |
| 2022-08-29 | 14.58 | $14.45 | 102900 |
| 2022-08-26 | 14.60 | $14.45 | 73200 |
| 2022-08-25 | 14.61 | $14.49 | 60819 |
| 2022-08-24 | 14.62 | $14.45 | 50600 |
| 2022-08-23 | 14.64 | $14.34 | 39900 |
| 2022-08-22 | 14.67 | $14.07 | 132326 |
| 2022-08-19 | 14.74 | $14.60 | 103538 |
| 2022-08-18 | 14.75 | $14.72 | 121742 |
| 2022-08-17 | 14.75 | $14.85 | 81900 |
| 2022-08-16 | 14.74 | $15.04 | 229400 |
| 2022-08-15 | 14.71 | $15.17 | 145300 |
| 2022-08-12 | 14.67 | $15.15 | 147627 |
| 2022-08-11 | 14.61 | $15.20 | 116574 |
| 2022-08-10 | 14.55 | $14.90 | 97200 |
| 2022-08-09 | 14.52 | $14.89 | 68000 |
| 2022-08-08 | 14.48 | $14.94 | 66200 |
| 2022-08-05 | 14.43 | $14.91 | 98700 |
| 2022-08-04 | 14.38 | $14.83 | 84800 |
| 2022-08-03 | 14.33 | $14.77 | 63209 |
| 2022-08-02 | 14.28 | $14.74 | 61800 |
| 2022-08-01 | 14.24 | $14.65 | 122100 |
| 2022-07-29 | 14.19 | $14.60 | 115300 |
| 2022-07-28 | 14.15 | $14.38 | 71529 |
| 2022-07-27 | 14.13 | $14.31 | 65618 |
| 2022-07-26 | 14.11 | $14.10 | 30349 |
| 2022-07-25 | 14.11 | $14.25 | 53946 |
| 2022-07-22 | 14.09 | $14.20 | 42200 |
| 2022-07-21 | 14.08 | $14.14 | 47200 |
| 2022-07-20 | 14.07 | $14.27 | 93000 |
| 2022-07-19 | 14.05 | $14.08 | 54300 |
| 2022-07-18 | 14.05 | $13.75 | 54063 |
| 2022-07-15 | 14.08 | $13.82 | 41700 |
| 2022-07-14 | 14.11 | $13.90 | 89807 |
| 2022-07-13 | 14.13 | $14.31 | 62933 |
| 2022-07-12 | 14.11 | $14.33 | 79500 |
| 2022-07-11 | 14.09 | $14.30 | 66300 |
| 2022-07-08 | 14.07 | $14.38 | 79248 |
| 2022-07-07 | 14.03 | $14.28 | 75440 |
| 2022-07-06 | 14.01 | $14.33 | 47500 |
| 2022-07-05 | 13.97 | $14.23 | 53204 |
| 2022-07-01 | 13.95 | $14.30 | 54346 |
| 2022-06-30 | 13.91 | $14.12 | 80300 |
| 2022-06-29 | 13.89 | $13.96 | 63410 |
| 2022-06-28 | 13.88 | $14.05 | 79447 |
| 2022-06-27 | 13.86 | $13.97 | 99500 |
| 2022-06-24 | 13.85 | $13.65 | 59419 |
| 2022-06-23 | 13.87 | $13.37 | 67943 |
| 2022-06-22 | 13.93 | $13.32 | 42201 |
| 2022-06-21 | 13.99 | $13.42 | 86124 |
| 2022-06-17 | 14.05 | $12.82 | 82800 |
| 2022-06-16 | 14.18 | $12.58 | 203825 |
| 2022-06-15 | 14.35 | $13.49 | 121361 |
| 2022-06-14 | 14.44 | $14.11 | 106717 |
| 2022-06-13 | 14.47 | $14.00 | 114135 |
| 2022-06-10 | 14.52 | $14.59 | 83200 |
| 2022-06-09 | 14.51 | $14.82 | 49500 |
| 2022-06-08 | 14.48 | $14.84 | 44600 |
| 2022-06-07 | 14.45 | $14.79 | 66039 |
| 2022-06-06 | 14.41 | $14.93 | 106409 |
| 2022-06-03 | 14.35 | $14.78 | 52808 |
| 2022-06-02 | 14.31 | $14.79 | 67900 |
| 2022-06-01 | 14.26 | $14.63 | 75102 |
| 2022-05-31 | 14.22 | $14.74 | 108642 |
| 2022-05-27 | 14.16 | $14.27 | 73400 |
| 2022-05-26 | 14.15 | $13.99 | 72600 |
| 2022-05-25 | 14.17 | $13.95 | 93944 |
| 2022-05-24 | 14.19 | $13.58 | 96940 |
| 2022-05-23 | 14.26 | $13.96 | 50500 |
| 2022-05-20 | 14.29 | $13.82 | 49300 |
| 2022-05-19 | 14.34 | $13.81 | 111200 |
| 2022-05-18 | 14.40 | $14.07 | 69300 |
| 2022-05-17 | 14.43 | $14.11 | 85707 |
| 2022-05-16 | 14.46 | $13.80 | 127539 |
| 2022-05-13 | 14.53 | $13.16 | 171800 |
| 2022-05-12 | 14.68 | $12.90 | 203168 |
| 2022-05-11 | 14.86 | $13.80 | 118900 |
| 2022-05-10 | 14.98 | $13.97 | 117000 |
| 2022-05-09 | 15.08 | $13.89 | 185030 |
| 2022-05-06 | 15.21 | $14.61 | 160907 |
| 2022-05-05 | 15.27 | $14.84 | 156421 |
| 2022-05-04 | 15.32 | $14.84 | 117830 |
| 2022-05-03 | 15.37 | $14.86 | 90500 |
| 2022-05-02 | 15.42 | $14.85 | 115541 |
| 2022-04-29 | 15.48 | $14.98 | 135900 |
| 2022-04-28 | 15.53 | $14.94 | 61400 |
| 2022-04-27 | 15.60 | $14.93 | 86641 |
| 2022-04-26 | 15.67 | $15.05 | 124900 |
| 2022-04-25 | 15.73 | $14.95 | 256141 |
| 2022-04-22 | 15.81 | $15.40 | 103101 |
| 2022-04-21 | 15.86 | $15.51 | 122845 |
| 2022-04-20 | 15.89 | $15.75 | 95047 |
| 2022-04-19 | 15.91 | $15.80 | 120400 |
| 2022-04-18 | 15.92 | $15.56 | 161505 |
| 2022-04-14 | 15.96 | $15.65 | 102900 |
| 2022-04-13 | 15.99 | $15.90 | 107414 |
| 2022-04-12 | 16.00 | $16.09 | 107900 |
| 2022-04-11 | 15.99 | $16.05 | 158202 |
| 2022-04-08 | 15.98 | $16.20 | 74333 |
| 2022-04-07 | 15.96 | $16.12 | 101213 |
| 2022-04-06 | 15.94 | $16.16 | 74210 |
| 2022-04-05 | 15.92 | $16.29 | 109600 |
| 2022-04-04 | 15.88 | $16.27 | 136300 |
| 2022-04-01 | 15.84 | $16.04 | 104633 |
| 2022-03-31 | 15.82 | $15.97 | 119500 |
| 2022-03-30 | 15.80 | $15.78 | 138300 |
| 2022-03-29 | 15.80 | $15.65 | 156922 |
| 2022-03-28 | 15.82 | $15.77 | 140423 |
| 2022-03-25 | 15.83 | $15.81 | 113203 |
| 2022-03-24 | 15.83 | $15.85 | 155544 |
| 2022-03-23 | 15.82 | $15.91 | 170478 |
| 2022-03-22 | 15.82 | $15.73 | 212000 |
| 2022-03-21 | 15.82 | $15.63 | 224700 |
| 2022-03-18 | 15.85 | $15.30 | 165000 |
| 2022-03-17 | 15.90 | $15.64 | 136916 |
| 2022-03-16 | 15.93 | $15.77 | 68539 |
| 2022-03-15 | 15.95 | $15.85 | 98000 |
| 2022-03-14 | 15.96 | $16.00 | 149527 |
| 2022-03-11 | 15.95 | $15.99 | 72700 |
| 2022-03-10 | 15.95 | $15.81 | 142329 |
| 2022-03-09 | 15.96 | $15.89 | 81025 |
| 2022-03-08 | 15.97 | $15.87 | 77200 |
| 2022-03-07 | 15.98 | $15.87 | 91235 |
| 2022-03-04 | 15.99 | $16.27 | 83808 |
| 2022-03-03 | 15.96 | $16.30 | 105444 |
| 2022-03-02 | 15.93 | $16.12 | 86932 |
| 2022-03-01 | 15.91 | $15.91 | 87440 |
| 2022-02-28 | 15.91 | $15.85 | 110800 |
| 2022-02-25 | 15.91 | $15.54 | 183200 |
| 2022-02-24 | 15.95 | $15.20 | 318326 |
| 2022-02-23 | 16.03 | $15.34 | 125000 |
| 2022-02-22 | 16.11 | $15.54 | 241700 |
| 2022-02-18 | 16.17 | $15.98 | 79303 |
| 2022-02-17 | 16.19 | $16.06 | 95400 |
| 2022-02-16 | 16.20 | $16.00 | 116292 |
| 2022-02-15 | 16.22 | $15.90 | 127537 |
| 2022-02-14 | 16.25 | $15.96 | 160200 |
| 2022-02-11 | 16.28 | $16.16 | 109627 |
| 2022-02-10 | 16.30 | $16.28 | 76815 |
| 2022-02-09 | 16.30 | $16.63 | 192300 |
| 2022-02-08 | 16.26 | $16.60 | 225408 |
| 2022-02-07 | 16.23 | $16.47 | 189982 |
| 2022-02-04 | 16.20 | $16.28 | 91345 |
| 2022-02-03 | 16.20 | $16.29 | 84938 |
| 2022-02-02 | 16.19 | $16.23 | 108100 |
| 2022-02-01 | 16.18 | $16.25 | 154900 |
| 2022-01-31 | 16.17 | $16.20 | 214300 |
| 2022-01-28 | 16.17 | $16.01 | 125722 |
| 2022-01-27 | 16.19 | $16.10 | 141100 |
| 2022-01-26 | 16.20 | $15.91 | 122646 |
| 2022-01-25 | 16.23 | $15.65 | 154300 |
| 2022-01-24 | 16.29 | $15.46 | 430642 |
| 2022-01-21 | 16.37 | $16.03 | 157719 |
| 2022-01-20 | 16.41 | $16.22 | 83400 |
| 2022-01-19 | 16.43 | $16.34 | 150900 |
| 2022-01-18 | 16.44 | $16.24 | 136829 |
| 2022-01-14 | 16.46 | $16.50 | 120600 |
| 2022-01-13 | 16.46 | $16.64 | 152900 |
| 2022-01-12 | 16.44 | $16.65 | 200741 |
| 2022-01-11 | 16.42 | $16.62 | 142453 |
| 2022-01-10 | 16.39 | $16.61 | 160637 |
| 2022-01-07 | 16.37 | $16.62 | 164900 |
| 2022-01-06 | 16.35 | $16.60 | 130321 |
| 2022-01-05 | 16.32 | $16.47 | 187900 |
| 2022-01-04 | 16.30 | $16.58 | 167384 |
| 2022-01-03 | 16.27 | $16.49 | 235985 |
| 2021-12-31 | 16.25 | $15.95 | 194100 |
| 2021-12-30 | 16.28 | $15.80 | 167953 |
| 2021-12-29 | 16.33 | $15.76 | 299300 |
| 2021-12-28 | 16.39 | $15.91 | 186100 |
| 2021-12-27 | 16.45 | $15.99 | 232500 |
| 2021-12-23 | 16.49 | $15.98 | 165140 |
| 2021-12-22 | 16.55 | $15.97 | 117032 |
| 2021-12-21 | 16.61 | $16.00 | 70428 |
| 2021-12-20 | 16.67 | $15.91 | 181100 |
| 2021-12-17 | 16.75 | $16.37 | 128300 |
| 2021-12-16 | 16.79 | $16.30 | 116700 |
| 2021-12-15 | 16.84 | $16.45 | 120731 |
| 2021-12-14 | 16.89 | $16.73 | 138146 |
| 2021-12-13 | 16.90 | $16.81 | 94113 |
| 2021-12-10 | 16.91 | $16.84 | 49416 |
| 2021-12-09 | 16.92 | $16.81 | 67471 |
| 2021-12-08 | 16.93 | $16.86 | 81612 |
| 2021-12-07 | 16.94 | $16.80 | 65225 |
| 2021-12-06 | 16.95 | $16.71 | 110496 |
| 2021-12-03 | 16.98 | $16.60 | 165510 |
| 2021-12-02 | 17.02 | $16.84 | 115316 |
| 2021-12-01 | 17.04 | $16.75 | 145300 |
| 2021-11-30 | 17.07 | $16.85 | 156900 |
| 2021-11-29 | 17.09 | $16.92 | 140900 |
| 2021-11-26 | 17.11 | $16.82 | 116100 |
| 2021-11-24 | 17.14 | $16.88 | 84707 |
| 2021-11-23 | 17.17 | $16.80 | 149500 |
| 2021-11-22 | 17.21 | $16.86 | 229647 |
| 2021-11-19 | 17.24 | $16.92 | 148039 |
| 2021-11-18 | 17.28 | $16.95 | 228211 |
| 2021-11-17 | 17.31 | $16.88 | 410121 |
| 2021-11-16 | 17.36 | $17.00 | 738333 |
| 2021-11-15 | 17.39 | $17.32 | 277894 |
| 2021-11-12 | 17.40 | $17.53 | 205030 |
| 2021-11-11 | 17.39 | $17.52 | 164900 |
| 2021-11-10 | 17.37 | $17.53 | 187804 |
| 2021-11-09 | 17.36 | $17.50 | 145659 |
| 2021-11-08 | 17.34 | $17.45 | 218520 |
| 2021-11-05 | 17.33 | $17.09 | 215937 |
| 2021-11-04 | 17.36 | $17.28 | 140331 |
| 2021-11-03 | 17.37 | $17.27 | 136200 |
| 2021-11-02 | 17.38 | $17.28 | 183900 |
| 2021-11-01 | 17.39 | $17.33 | 171438 |
| 2021-10-29 | 17.39 | $17.12 | 122400 |
| 2021-10-28 | 17.42 | $17.13 | 119900 |
| 2021-10-27 | 17.45 | $17.40 | 95335 |
| 2021-10-26 | 17.46 | $17.56 | 43800 |
| 2021-10-25 | 17.45 | $17.65 | 69100 |
| 2021-10-22 | 17.42 | $17.57 | 78900 |
| 2021-10-21 | 17.41 | $17.49 | 74400 |
| 2021-10-20 | 17.40 | $17.59 | 97500 |
| 2021-10-19 | 17.38 | $17.50 | 75226 |
| 2021-10-18 | 17.37 | $17.45 | 116509 |
| 2021-10-15 | 17.36 | $17.50 | 55400 |
| 2021-10-14 | 17.35 | $17.32 | 103200 |
| 2021-10-13 | 17.35 | $17.37 | 121354 |
| 2021-10-12 | 17.35 | $17.43 | 107700 |
| 2021-10-11 | 17.34 | $17.28 | 117204 |
| 2021-10-08 | 17.34 | $17.19 | 98400 |
| 2021-10-07 | 17.36 | $17.06 | 129501 |
| 2021-10-06 | 17.39 | $16.97 | 109520 |
| 2021-10-05 | 17.43 | $17.09 | 107500 |
| 2021-10-04 | 17.47 | $16.90 | 234904 |
| 2021-10-01 | 17.53 | $16.81 | 286300 |
| 2021-09-30 | 17.61 | $17.00 | 208603 |
| 2021-09-29 | 17.67 | $17.17 | 321200 |
| 2021-09-28 | 17.72 | $16.90 | 121931 |
| 2021-09-27 | 17.81 | $16.91 | 766240 |
| 2021-09-24 | 17.91 | $17.24 | 224416 |
| 2021-09-23 | 17.98 | $17.65 | 332700 |
| 2021-09-22 | 18.01 | $17.92 | 66400 |
| 2021-09-21 | 18.02 | $17.79 | 68000 |
| 2021-09-20 | 18.04 | $17.61 | 95824 |
| 2021-09-17 | 18.09 | $17.86 | 48200 |
| 2021-09-16 | 18.11 | $17.96 | 44100 |
| 2021-09-15 | 18.13 | $17.86 | 92756 |
| 2021-09-14 | 18.16 | $17.95 | 152271 |
| 2021-09-13 | 18.18 | $18.11 | 99119 |
| 2021-09-10 | 18.19 | $18.19 | 61220 |
| 2021-09-09 | 18.19 | $18.07 | 121038 |
| 2021-09-08 | 18.20 | $18.14 | 133347 |
| 2021-09-07 | 18.20 | $18.38 | 77500 |
| 2021-09-03 | 18.19 | $18.34 | 62000 |
| 2021-09-02 | 18.17 | $18.42 | 63903 |
| 2021-09-01 | 18.14 | $18.43 | 106500 |
| 2021-08-31 | 18.11 | $18.33 | 99400 |
| 2021-08-30 | 18.09 | $18.14 | 59720 |
| 2021-08-27 | 18.09 | $18.12 | 72901 |
| 2021-08-26 | 18.08 | $18.10 | 65200 |
| 2021-08-25 | 18.08 | $17.97 | 88529 |
| 2021-08-24 | 18.09 | $17.89 | 109314 |
| 2021-08-23 | 18.11 | $17.81 | 73800 |
| 2021-08-20 | 18.14 | $17.75 | 146100 |
| 2021-08-19 | 18.19 | $17.68 | 158300 |
| 2021-08-18 | 18.24 | $17.91 | 107105 |
| 2021-08-17 | 18.27 | $17.82 | 185251 |
| 2021-08-16 | 18.32 | $17.71 | 289540 |
| 2021-08-13 | 18.39 | $18.66 | 95028 |
| 2021-08-12 | 18.36 | $18.60 | 88337 |
| 2021-08-11 | 18.33 | $18.70 | 80400 |
| 2021-08-10 | 18.29 | $18.68 | 133648 |
| 2021-08-09 | 18.25 | $18.74 | 82409 |
| 2021-08-06 | 18.20 | $18.57 | 69936 |
| 2021-08-05 | 18.16 | $18.42 | 80719 |
| 2021-08-04 | 18.13 | $18.16 | 92519 |
| 2021-08-03 | 18.13 | $18.17 | 77111 |
| 2021-08-02 | 18.13 | $18.27 | 108600 |
| 2021-07-30 | 18.11 | $18.21 | 156600 |
| 2021-07-29 | 18.10 | $18.08 | 48800 |
| 2021-07-28 | 18.10 | $18.02 | 45700 |
| 2021-07-27 | 18.11 | $17.95 | 41944 |
| 2021-07-26 | 18.13 | $17.90 | 51000 |
| 2021-07-23 | 18.15 | $17.90 | 57328 |
| 2021-07-22 | 18.18 | $17.80 | 90960 |
| 2021-07-21 | 18.22 | $17.84 | 58014 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.60
2026-07-17
Close Price
$11.35
Vol: 205200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.94
Average
12.80
Maximum
18.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.60 | $11.35 | 205200 |
| 2026-07-16 | 11.62 | $11.53 | 86116 |
| 2026-07-15 | 11.63 | $11.52 | 70600 |
| 2026-07-14 | 11.64 | $11.71 | 70500 |
| 2026-07-13 | 11.63 | $11.68 | 62200 |
| 2026-07-10 | 11.62 | $11.66 | 66727 |
| 2026-07-09 | 11.61 | $11.63 | 62100 |
| 2026-07-08 | 11.60 | $11.61 | 72400 |
| 2026-07-07 | 11.60 | $11.74 | 70500 |
| 2026-07-06 | 11.58 | $11.75 | 65200 |
| 2026-07-02 | 11.55 | $11.69 | 61045 |
| 2026-07-01 | 11.54 | $11.64 | 145808 |
| 2026-06-30 | 11.53 | $11.66 | 86200 |
| 2026-06-29 | 11.51 | $11.68 | 71200 |
| 2026-06-26 | 11.50 | $11.55 | 39703 |
| 2026-06-25 | 11.50 | $11.47 | 27600 |
| 2026-06-24 | 11.51 | $11.46 | 57744 |
| 2026-06-23 | 11.51 | $11.45 | 42800 |
| 2026-06-22 | 11.52 | $11.48 | 86500 |
| 2026-06-18 | 11.53 | $11.55 | 66100 |
| 2026-06-17 | 11.53 | $11.54 | 80130 |
| 2026-06-16 | 11.53 | $11.55 | 63700 |
| 2026-06-15 | 11.53 | $11.52 | 47200 |
| 2026-06-12 | 11.53 | $11.59 | 91825 |
| 2026-06-11 | 11.52 | $11.40 | 53047 |
| 2026-06-10 | 11.54 | $11.30 | 83942 |
| 2026-06-09 | 11.56 | $11.41 | 45800 |
| 2026-06-08 | 11.58 | $11.45 | 40500 |
| 2026-06-05 | 11.59 | $11.46 | 76400 |
| 2026-06-04 | 11.60 | $11.61 | 47521 |
| 2026-06-03 | 11.60 | $11.58 | 51600 |
| 2026-06-02 | 11.61 | $11.70 | 57629 |
| 2026-06-01 | 11.60 | $11.78 | 107500 |
| 2026-05-29 | 11.59 | $11.77 | 109211 |
| 2026-05-28 | 11.57 | $11.75 | 94416 |
| 2026-05-27 | 11.56 | $11.58 | 77000 |
| 2026-05-26 | 11.56 | $11.53 | 87232 |
| 2026-05-22 | 11.57 | $11.49 | 51605 |
| 2026-05-21 | 11.59 | $11.51 | 54351 |
| 2026-05-20 | 11.60 | $11.43 | 34647 |
| 2026-05-19 | 11.62 | $11.29 | 69948 |
| 2026-05-18 | 11.66 | $11.40 | 97001 |
| 2026-05-15 | 11.69 | $11.45 | 68000 |
| 2026-05-14 | 11.72 | $11.71 | 79100 |
| 2026-05-13 | 11.71 | $11.65 | 53923 |
| 2026-05-12 | 11.72 | $11.70 | 65964 |
| 2026-05-11 | 11.72 | $11.74 | 46719 |
| 2026-05-08 | 11.71 | $11.70 | 118300 |
| 2026-05-07 | 11.70 | $11.66 | 41640 |
| 2026-05-06 | 11.70 | $11.75 | 70929 |
| 2026-05-05 | 11.69 | $11.75 | 68737 |
| 2026-05-04 | 11.68 | $11.72 | 52836 |
| 2026-05-01 | 11.67 | $11.81 | 84545 |
| 2026-04-30 | 11.65 | $11.85 | 140500 |
| 2026-04-29 | 11.62 | $11.73 | 88800 |
| 2026-04-28 | 11.60 | $11.68 | 50800 |
| 2026-04-27 | 11.58 | $11.65 | 86700 |
| 2026-04-24 | 11.57 | $11.67 | 35400 |
| 2026-04-23 | 11.54 | $11.71 | 120740 |
| 2026-04-22 | 11.51 | $11.79 | 58833 |
| 2026-04-21 | 11.47 | $11.65 | 44600 |
| 2026-04-20 | 11.45 | $11.60 | 44000 |
| 2026-04-17 | 11.42 | $11.59 | 83700 |
| 2026-04-16 | 11.39 | $11.49 | 166522 |
| 2026-04-15 | 11.37 | $11.49 | 88000 |
| 2026-04-14 | 11.35 | $11.53 | 149204 |
| 2026-04-13 | 11.33 | $11.48 | 64824 |
| 2026-04-10 | 11.31 | $11.55 | 35600 |
| 2026-04-09 | 11.28 | $11.61 | 45500 |
| 2026-04-08 | 11.25 | $11.60 | 54100 |
| 2026-04-07 | 11.21 | $11.35 | 39100 |
| 2026-04-06 | 11.20 | $11.35 | 54200 |
| 2026-04-02 | 11.19 | $11.29 | 45736 |
| 2026-04-01 | 11.19 | $11.28 | 66600 |
| 2026-03-31 | 11.20 | $11.10 | 105183 |
| 2026-03-30 | 11.22 | $11.02 | 63600 |
| 2026-03-27 | 11.26 | $11.01 | 55245 |
| 2026-03-26 | 11.30 | $11.18 | 29929 |
| 2026-03-25 | 11.33 | $11.25 | 43600 |
| 2026-03-24 | 11.36 | $11.09 | 25203 |
| 2026-03-23 | 11.40 | $11.12 | 62600 |
| 2026-03-20 | 11.45 | $11.06 | 61900 |
| 2026-03-19 | 11.51 | $11.21 | 60200 |
| 2026-03-18 | 11.56 | $11.21 | 128200 |
| 2026-03-17 | 11.61 | $11.34 | 87309 |
| 2026-03-16 | 11.65 | $11.31 | 117540 |
| 2026-03-13 | 11.70 | $11.35 | 141000 |
| 2026-03-12 | 11.74 | $11.33 | 102234 |
| 2026-03-11 | 11.80 | $11.46 | 68183 |
| 2026-03-10 | 11.84 | $11.48 | 60117 |
| 2026-03-09 | 11.89 | $11.49 | 117401 |
| 2026-03-06 | 11.93 | $11.70 | 88000 |
| 2026-03-05 | 11.96 | $11.73 | 88600 |
| 2026-03-04 | 11.99 | $11.83 | 125400 |
| 2026-03-03 | 12.00 | $11.87 | 93000 |
| 2026-03-02 | 12.02 | $12.01 | 73100 |
| 2026-02-27 | 12.02 | $12.03 | 124500 |
| 2026-02-26 | 12.02 | $12.04 | 71730 |
| 2026-02-25 | 12.02 | $12.06 | 71067 |
| 2026-02-24 | 12.01 | $12.03 | 75510 |
| 2026-02-23 | 12.01 | $11.95 | 32600 |
| 2026-02-20 | 12.02 | $12.00 | 76742 |
| 2026-02-19 | 12.02 | $11.97 | 71300 |
| 2026-02-18 | 12.02 | $12.02 | 41934 |
| 2026-02-17 | 12.02 | $11.95 | 85243 |
| 2026-02-13 | 12.02 | $11.92 | 104200 |
| 2026-02-12 | 12.03 | $12.05 | 162500 |
| 2026-02-11 | 12.03 | $12.11 | 136228 |
| 2026-02-10 | 12.01 | $12.11 | 124800 |
| 2026-02-09 | 12.00 | $12.06 | 50027 |
| 2026-02-06 | 11.99 | $12.10 | 113510 |
| 2026-02-05 | 11.98 | $11.98 | 70520 |
| 2026-02-04 | 11.98 | $12.00 | 72139 |
| 2026-02-03 | 11.97 | $11.99 | 146752 |
| 2026-02-02 | 11.97 | $12.07 | 184500 |
| 2026-01-30 | 11.95 | $12.07 | 168600 |
| 2026-01-29 | 11.94 | $12.00 | 128648 |
| 2026-01-28 | 11.93 | $12.00 | 181922 |
| 2026-01-27 | 11.92 | $12.04 | 87300 |
| 2026-01-26 | 11.90 | $11.98 | 118211 |
| 2026-01-23 | 11.89 | $11.93 | 54100 |
| 2026-01-22 | 11.88 | $11.89 | 71233 |
| 2026-01-21 | 11.87 | $11.85 | 124736 |
| 2026-01-20 | 11.87 | $11.80 | 67700 |
| 2026-01-16 | 11.87 | $11.93 | 163200 |
| 2026-01-15 | 11.86 | $11.90 | 124629 |
| 2026-01-14 | 11.85 | $12.01 | 140800 |
| 2026-01-13 | 11.83 | $12.02 | 170242 |
| 2026-01-12 | 11.80 | $11.98 | 106300 |
| 2026-01-09 | 11.78 | $11.93 | 86015 |
| 2026-01-08 | 11.77 | $11.89 | 117800 |
| 2026-01-07 | 11.75 | $11.84 | 78220 |
| 2026-01-06 | 11.75 | $11.83 | 48939 |
| 2026-01-05 | 11.74 | $11.77 | 101600 |
| 2026-01-02 | 11.74 | $11.71 | 74845 |
| 2025-12-31 | 11.74 | $11.74 | 122648 |
| 2025-12-30 | 11.74 | $11.80 | 80811 |
| 2025-12-29 | 11.73 | $11.75 | 95500 |
| 2025-12-26 | 11.73 | $11.77 | 80387 |
| 2025-12-24 | 11.73 | $11.69 | 55000 |
| 2025-12-23 | 11.73 | $11.70 | 97300 |
| 2025-12-22 | 11.73 | $11.67 | 78100 |
| 2025-12-19 | 11.74 | $11.76 | 50008 |
| 2025-12-18 | 11.73 | $11.69 | 59700 |
| 2025-12-17 | 11.72 | $11.63 | 89000 |
| 2025-12-16 | 11.72 | $11.68 | 56548 |
| 2025-12-15 | 11.71 | $11.72 | 51900 |
| 2025-12-12 | 11.70 | $11.85 | 55511 |
| 2025-12-11 | 11.67 | $11.86 | 78428 |
| 2025-12-10 | 11.64 | $11.85 | 85100 |
| 2025-12-09 | 11.62 | $11.74 | 69796 |
| 2025-12-08 | 11.60 | $11.77 | 104860 |
| 2025-12-05 | 11.57 | $11.80 | 66600 |
| 2025-12-04 | 11.55 | $11.80 | 60241 |
| 2025-12-03 | 11.52 | $11.70 | 145000 |
| 2025-12-02 | 11.50 | $11.60 | 50337 |
| 2025-12-01 | 11.48 | $11.70 | 66400 |
| 2025-11-28 | 11.46 | $11.79 | 104614 |
| 2025-11-26 | 11.43 | $11.69 | 87608 |
| 2025-11-25 | 11.41 | $11.48 | 87022 |
| 2025-11-24 | 11.41 | $11.45 | 86510 |
| 2025-11-21 | 11.42 | $11.32 | 230400 |
| 2025-11-20 | 11.44 | $11.15 | 279600 |
| 2025-11-19 | 11.47 | $11.14 | 126608 |
| 2025-11-18 | 11.51 | $11.23 | 154905 |
| 2025-11-17 | 11.54 | $11.32 | 86000 |
| 2025-11-14 | 11.57 | $11.45 | 84200 |
| 2025-11-13 | 11.58 | $11.63 | 62900 |
| 2025-11-12 | 11.57 | $11.67 | 86000 |
| 2025-11-11 | 11.56 | $11.55 | 86600 |
| 2025-11-10 | 11.57 | $11.51 | 74631 |
| 2025-11-07 | 11.58 | $11.46 | 44616 |
| 2025-11-06 | 11.59 | $11.50 | 36000 |
| 2025-11-05 | 11.61 | $11.52 | 83100 |
| 2025-11-04 | 11.62 | $11.57 | 63400 |
| 2025-11-03 | 11.64 | $11.60 | 86100 |
| 2025-10-31 | 11.65 | $11.65 | 86100 |
| 2025-10-30 | 11.66 | $11.63 | 116222 |
| 2025-10-29 | 11.67 | $11.62 | 67500 |
| 2025-10-28 | 11.68 | $11.69 | 49900 |
| 2025-10-27 | 11.69 | $11.63 | 87600 |
| 2025-10-24 | 11.70 | $11.63 | 87530 |
| 2025-10-23 | 11.72 | $11.51 | 126603 |
| 2025-10-22 | 11.75 | $11.53 | 113800 |
| 2025-10-21 | 11.78 | $11.53 | 92013 |
| 2025-10-20 | 11.82 | $11.50 | 148637 |
| 2025-10-17 | 11.86 | $11.58 | 55319 |
| 2025-10-16 | 11.89 | $11.65 | 90900 |
| 2025-10-15 | 11.92 | $11.77 | 67313 |
| 2025-10-14 | 11.93 | $11.88 | 199724 |
| 2025-10-13 | 11.94 | $11.78 | 175100 |
| 2025-10-10 | 11.96 | $11.86 | 188000 |
| 2025-10-09 | 11.98 | $11.98 | 157900 |
| 2025-10-08 | 11.98 | $11.98 | 72300 |
| 2025-10-07 | 11.99 | $11.97 | 222000 |
| 2025-10-06 | 12.00 | $11.97 | 100200 |
| 2025-10-03 | 12.01 | $11.96 | 122424 |
| 2025-10-02 | 12.02 | $11.95 | 164616 |
| 2025-10-01 | 12.04 | $11.94 | 157500 |
| 2025-09-30 | 12.06 | $12.00 | 199400 |
| 2025-09-29 | 12.08 | $11.95 | 141600 |
| 2025-09-26 | 12.10 | $11.93 | 162811 |
| 2025-09-25 | 12.13 | $11.97 | 169300 |
| 2025-09-24 | 12.16 | $11.96 | 195700 |
| 2025-09-23 | 12.19 | $12.01 | 188022 |
| 2025-09-22 | 12.22 | $12.01 | 253800 |
| 2025-09-19 | 12.25 | $12.01 | 183234 |
| 2025-09-18 | 12.28 | $11.95 | 220141 |
| 2025-09-17 | 12.32 | $12.04 | 144800 |
| 2025-09-16 | 12.35 | $12.18 | 129710 |
| 2025-09-15 | 12.37 | $12.22 | 170752 |
| 2025-09-12 | 12.39 | $12.19 | 125080 |
| 2025-09-11 | 12.40 | $12.12 | 550800 |
| 2025-09-10 | 12.43 | $12.47 | 112682 |
| 2025-09-09 | 12.43 | $12.49 | 136475 |
| 2025-09-08 | 12.42 | $12.45 | 267182 |
| 2025-09-05 | 12.42 | $12.42 | 204558 |
| 2025-09-04 | 12.41 | $12.46 | 115360 |
| 2025-09-03 | 12.41 | $12.46 | 277997 |
| 2025-09-02 | 12.40 | $12.44 | 167581 |
| 2025-08-29 | 12.39 | $12.50 | 157384 |
| 2025-08-28 | 12.38 | $12.44 | 142346 |
| 2025-08-27 | 12.37 | $12.40 | 168611 |
| 2025-08-26 | 12.37 | $12.39 | 795675 |
| 2025-08-25 | 12.36 | $12.45 | 70246 |
| 2025-08-22 | 12.35 | $12.36 | 32754 |
| 2025-08-21 | 12.35 | $12.31 | 20600 |
| 2025-08-20 | 12.35 | $12.34 | 36874 |
| 2025-08-19 | 12.35 | $12.32 | 40170 |
| 2025-08-18 | 12.35 | $12.32 | 35329 |
| 2025-08-15 | 12.35 | $12.35 | 38110 |
| 2025-08-14 | 12.35 | $12.47 | 95172 |
| 2025-08-13 | 12.34 | $12.45 | 90743 |
| 2025-08-12 | 12.32 | $12.42 | 70432 |
| 2025-08-11 | 12.31 | $12.40 | 58346 |
| 2025-08-08 | 12.30 | $12.35 | 47526 |
| 2025-08-07 | 12.29 | $12.28 | 91123 |
| 2025-08-06 | 12.29 | $12.28 | 40078 |
| 2025-08-05 | 12.30 | $12.26 | 53212 |
| 2025-08-04 | 12.30 | $12.32 | 31200 |
| 2025-08-01 | 12.30 | $12.30 | 45000 |
| 2025-07-31 | 12.29 | $12.32 | 124200 |
| 2025-07-30 | 12.29 | $12.33 | 51100 |
| 2025-07-29 | 12.29 | $12.33 | 45700 |
| 2025-07-28 | 12.28 | $12.33 | 58400 |
| 2025-07-25 | 12.28 | $12.39 | 52637 |
| 2025-07-24 | 12.27 | $12.31 | 139337 |
| 2025-07-23 | 12.26 | $12.25 | 52600 |
| 2025-07-22 | 12.26 | $12.26 | 68369 |
| 2025-07-21 | 12.26 | $12.17 | 100000 |
| 2025-07-18 | 12.27 | $12.47 | 257770 |
| 2025-07-17 | 12.24 | $12.13 | 79500 |
| 2025-07-16 | 12.25 | $12.12 | 75345 |
| 2025-07-15 | 12.26 | $12.09 | 88700 |
| 2025-07-14 | 12.27 | $12.33 | 104225 |
| 2025-07-11 | 12.25 | $12.40 | 72100 |
| 2025-07-10 | 12.23 | $12.31 | 58744 |
| 2025-07-09 | 12.22 | $12.36 | 68125 |
| 2025-07-08 | 12.20 | $12.30 | 84363 |
| 2025-07-07 | 12.19 | $12.28 | 112800 |
| 2025-07-03 | 12.17 | $12.35 | 34348 |
| 2025-07-02 | 12.15 | $12.33 | 94605 |
| 2025-07-01 | 12.13 | $12.32 | 79500 |
| 2025-06-30 | 12.11 | $12.26 | 86042 |
| 2025-06-27 | 12.09 | $12.25 | 84300 |
| 2025-06-26 | 12.07 | $12.16 | 30100 |
| 2025-06-25 | 12.07 | $12.13 | 36319 |
| 2025-06-24 | 12.06 | $12.08 | 28000 |
| 2025-06-23 | 12.06 | $12.02 | 53703 |
| 2025-06-20 | 12.06 | $12.02 | 54949 |
| 2025-06-18 | 12.06 | $11.97 | 59900 |
| 2025-06-17 | 12.07 | $11.97 | 30816 |
| 2025-06-16 | 12.07 | $11.99 | 57000 |
| 2025-06-13 | 12.08 | $12.04 | 66918 |
| 2025-06-12 | 12.08 | $12.22 | 69500 |
| 2025-06-11 | 12.06 | $12.17 | 67800 |
| 2025-06-10 | 12.05 | $12.13 | 40900 |
| 2025-06-09 | 12.04 | $12.05 | 52000 |
| 2025-06-06 | 12.04 | $12.14 | 69000 |
| 2025-06-05 | 12.02 | $12.10 | 82735 |
| 2025-06-04 | 12.01 | $12.03 | 75800 |
| 2025-06-03 | 12.00 | $12.11 | 32600 |
| 2025-06-02 | 11.99 | $12.12 | 82944 |
| 2025-05-30 | 11.97 | $12.07 | 66835 |
| 2025-05-29 | 11.95 | $12.02 | 63602 |
| 2025-05-28 | 11.94 | $11.94 | 108500 |
| 2025-05-27 | 11.93 | $12.00 | 26509 |
| 2025-05-23 | 11.91 | $11.91 | 17900 |
| 2025-05-22 | 11.90 | $11.89 | 37535 |
| 2025-05-21 | 11.88 | $11.93 | 47240 |
| 2025-05-20 | 11.86 | $11.99 | 45900 |
| 2025-05-19 | 11.83 | $12.05 | 44800 |
| 2025-05-16 | 11.79 | $12.01 | 31602 |
| 2025-05-15 | 11.75 | $11.99 | 33000 |
| 2025-05-14 | 11.70 | $12.10 | 65600 |
| 2025-05-13 | 11.64 | $12.03 | 57100 |
| 2025-05-12 | 11.58 | $12.05 | 112751 |
| 2025-05-09 | 11.51 | $11.81 | 33730 |
| 2025-05-08 | 11.46 | $11.77 | 61207 |
| 2025-05-07 | 11.40 | $11.67 | 51200 |
| 2025-05-06 | 11.36 | $11.66 | 53114 |
| 2025-05-05 | 11.30 | $11.72 | 48900 |
| 2025-05-02 | 11.24 | $11.72 | 62800 |
| 2025-05-01 | 11.18 | $11.60 | 47000 |
| 2025-04-30 | 11.13 | $11.47 | 98500 |
| 2025-04-29 | 11.10 | $11.53 | 50600 |
| 2025-04-28 | 11.06 | $11.30 | 66300 |
| 2025-04-25 | 11.05 | $11.46 | 23300 |
| 2025-04-24 | 11.02 | $11.32 | 56500 |
| 2025-04-23 | 11.01 | $11.03 | 81900 |
| 2025-04-22 | 11.03 | $11.08 | 42642 |
| 2025-04-21 | 11.05 | $10.84 | 59909 |
| 2025-04-17 | 11.09 | $10.92 | 40512 |
| 2025-04-16 | 11.13 | $10.90 | 78400 |
| 2025-04-15 | 11.18 | $10.93 | 67400 |
| 2025-04-14 | 11.23 | $10.96 | 91200 |
| 2025-04-11 | 11.28 | $10.81 | 47700 |
| 2025-04-10 | 11.35 | $10.71 | 76844 |
| 2025-04-09 | 11.43 | $10.84 | 189300 |
| 2025-04-08 | 11.51 | $10.42 | 99503 |
| 2025-04-07 | 11.63 | $10.62 | 273505 |
| 2025-04-04 | 11.74 | $10.96 | 315900 |
| 2025-04-03 | 11.82 | $11.81 | 77032 |
| 2025-04-02 | 11.82 | $11.93 | 37326 |
| 2025-04-01 | 11.81 | $11.90 | 57641 |
| 2025-03-31 | 11.81 | $11.79 | 88400 |
| 2025-03-28 | 11.82 | $11.87 | 69900 |
| 2025-03-27 | 11.82 | $11.82 | 42712 |
| 2025-03-26 | 11.83 | $11.80 | 50112 |
| 2025-03-25 | 11.85 | $11.85 | 53823 |
| 2025-03-24 | 11.86 | $11.86 | 85300 |
| 2025-03-21 | 11.87 | $11.80 | 67600 |
| 2025-03-20 | 11.89 | $11.76 | 28232 |
| 2025-03-19 | 11.92 | $11.69 | 63218 |
| 2025-03-18 | 11.96 | $11.64 | 75800 |
| 2025-03-17 | 12.00 | $11.75 | 61800 |
| 2025-03-14 | 12.04 | $11.74 | 95921 |
| 2025-03-13 | 12.08 | $11.79 | 62840 |
| 2025-03-12 | 12.13 | $11.81 | 105700 |
| 2025-03-11 | 12.17 | $11.78 | 85526 |
| 2025-03-10 | 12.21 | $11.83 | 149800 |
| 2025-03-07 | 12.26 | $12.06 | 89759 |
| 2025-03-06 | 12.28 | $12.16 | 61135 |
| 2025-03-05 | 12.30 | $12.24 | 93519 |
| 2025-03-04 | 12.30 | $12.24 | 65500 |
| 2025-03-03 | 12.31 | $12.30 | 53400 |
| 2025-02-28 | 12.31 | $12.27 | 121206 |
| 2025-02-27 | 12.31 | $12.25 | 67908 |
| 2025-02-26 | 12.31 | $12.23 | 37227 |
| 2025-02-25 | 12.31 | $12.22 | 64633 |
| 2025-02-24 | 12.31 | $12.28 | 61900 |
| 2025-02-21 | 12.30 | $12.33 | 71100 |
| 2025-02-20 | 12.29 | $12.35 | 55800 |
| 2025-02-19 | 12.28 | $12.38 | 24523 |
| 2025-02-18 | 12.26 | $12.42 | 67200 |
| 2025-02-14 | 12.24 | $12.38 | 59918 |
| 2025-02-13 | 12.22 | $12.49 | 58200 |
| 2025-02-12 | 12.19 | $12.37 | 149600 |
| 2025-02-11 | 12.16 | $12.40 | 90533 |
| 2025-02-10 | 12.14 | $12.26 | 58894 |
| 2025-02-07 | 12.12 | $12.28 | 73800 |
| 2025-02-06 | 12.10 | $12.20 | 55025 |
| 2025-02-05 | 12.08 | $12.22 | 58543 |
| 2025-02-04 | 12.07 | $12.14 | 51046 |
| 2025-02-03 | 12.05 | $12.13 | 121000 |
| 2025-01-31 | 12.04 | $12.15 | 127301 |
| 2025-01-30 | 12.03 | $12.04 | 83695 |
| 2025-01-29 | 12.02 | $11.91 | 109800 |
| 2025-01-28 | 12.02 | $11.95 | 97949 |
| 2025-01-27 | 12.02 | $12.02 | 81103 |
| 2025-01-24 | 12.01 | $12.11 | 59500 |
| 2025-01-23 | 11.99 | $12.15 | 67717 |
| 2025-01-22 | 11.96 | $12.11 | 96800 |
| 2025-01-21 | 11.94 | $12.10 | 102220 |
| 2025-01-17 | 11.91 | $12.25 | 255200 |
| 2025-01-16 | 11.87 | $12.10 | 92740 |
| 2025-01-15 | 11.85 | $12.12 | 100216 |
| 2025-01-14 | 11.83 | $12.00 | 102000 |
| 2025-01-13 | 11.82 | $11.82 | 53425 |
| 2025-01-10 | 11.83 | $11.87 | 61300 |
| 2025-01-08 | 11.84 | $11.88 | 52903 |
| 2025-01-07 | 11.85 | $11.84 | 41211 |
| 2025-01-06 | 11.87 | $11.86 | 75800 |
| 2025-01-03 | 11.89 | $12.01 | 104452 |
| 2025-01-02 | 11.90 | $11.81 | 129221 |
| 2024-12-31 | 11.93 | $11.49 | 238100 |
| 2024-12-30 | 12.00 | $11.48 | 111400 |
| 2024-12-27 | 12.08 | $11.67 | 112620 |
| 2024-12-26 | 12.14 | $11.81 | 60142 |
| 2024-12-24 | 12.19 | $11.79 | 99316 |
| 2024-12-23 | 12.24 | $11.73 | 113500 |
| 2024-12-20 | 12.31 | $11.79 | 179103 |
| 2024-12-19 | 12.37 | $11.83 | 75900 |
| 2024-12-18 | 12.43 | $11.85 | 113900 |
| 2024-12-17 | 12.49 | $12.10 | 99459 |
| 2024-12-16 | 12.53 | $12.36 | 55942 |
| 2024-12-13 | 12.54 | $12.39 | 48000 |
| 2024-12-12 | 12.56 | $12.60 | 113125 |
| 2024-12-11 | 12.55 | $12.54 | 64033 |
| 2024-12-10 | 12.55 | $12.60 | 62900 |
| 2024-12-09 | 12.54 | $12.57 | 48300 |
| 2024-12-06 | 12.54 | $12.58 | 55313 |
| 2024-12-05 | 12.53 | $12.64 | 75320 |
| 2024-12-04 | 12.52 | $12.64 | 88400 |
| 2024-12-03 | 12.51 | $12.70 | 65700 |
| 2024-12-02 | 12.49 | $12.66 | 86200 |
| 2024-11-29 | 12.48 | $12.65 | 58429 |
| 2024-11-27 | 12.46 | $12.43 | 38314 |
| 2024-11-26 | 12.47 | $12.35 | 59718 |
| 2024-11-25 | 12.48 | $12.36 | 121604 |
| 2024-11-22 | 12.49 | $12.35 | 88000 |
| 2024-11-21 | 12.51 | $12.48 | 64300 |
| 2024-11-20 | 12.51 | $12.41 | 82827 |
| 2024-11-19 | 12.52 | $12.43 | 47400 |
| 2024-11-18 | 12.53 | $12.44 | 68846 |
| 2024-11-15 | 12.54 | $12.39 | 55200 |
| 2024-11-14 | 12.56 | $12.64 | 107433 |
| 2024-11-13 | 12.56 | $12.58 | 81306 |
| 2024-11-12 | 12.56 | $12.56 | 55800 |
| 2024-11-11 | 12.56 | $12.69 | 93900 |
| 2024-11-08 | 12.55 | $12.61 | 94700 |
| 2024-11-07 | 12.55 | $12.60 | 45300 |
| 2024-11-06 | 12.56 | $12.50 | 80700 |
| 2024-11-05 | 12.57 | $12.51 | 60772 |
| 2024-11-04 | 12.58 | $12.48 | 85843 |
| 2024-11-01 | 12.60 | $12.52 | 100228 |
| 2024-10-31 | 12.62 | $12.36 | 214933 |
| 2024-10-30 | 12.66 | $12.45 | 57700 |
| 2024-10-29 | 12.68 | $12.46 | 59900 |
| 2024-10-28 | 12.71 | $12.53 | 45127 |
| 2024-10-25 | 12.74 | $12.57 | 81400 |
| 2024-10-24 | 12.76 | $12.57 | 34847 |
| 2024-10-23 | 12.78 | $12.60 | 78946 |
| 2024-10-22 | 12.80 | $12.75 | 49100 |
| 2024-10-21 | 12.81 | $12.77 | 42115 |
| 2024-10-18 | 12.81 | $12.82 | 49300 |
| 2024-10-17 | 12.81 | $12.70 | 44400 |
| 2024-10-16 | 12.81 | $12.74 | 63100 |
| 2024-10-15 | 12.81 | $12.72 | 85500 |
| 2024-10-14 | 12.81 | $12.90 | 57400 |
| 2024-10-11 | 12.80 | $12.80 | 53147 |
| 2024-10-10 | 12.78 | $12.83 | 33800 |
| 2024-10-09 | 12.77 | $12.82 | 28900 |
| 2024-10-08 | 12.75 | $12.84 | 72500 |
| 2024-10-07 | 12.73 | $12.86 | 74000 |
| 2024-10-04 | 12.71 | $12.88 | 91216 |
| 2024-10-03 | 12.68 | $12.95 | 69325 |
| 2024-10-02 | 12.64 | $12.88 | 40100 |
| 2024-10-01 | 12.60 | $12.79 | 130200 |
| 2024-09-30 | 12.58 | $12.92 | 93644 |
| 2024-09-27 | 12.54 | $12.79 | 86340 |
| 2024-09-26 | 12.50 | $12.79 | 114300 |
| 2024-09-25 | 12.47 | $12.66 | 76023 |
| 2024-09-24 | 12.45 | $12.62 | 80918 |
| 2024-09-23 | 12.42 | $12.61 | 79044 |
| 2024-09-20 | 12.40 | $12.50 | 70417 |
| 2024-09-19 | 12.39 | $12.49 | 44000 |
| 2024-09-18 | 12.38 | $12.38 | 52715 |
| 2024-09-17 | 12.38 | $12.32 | 60945 |
| 2024-09-16 | 12.38 | $12.34 | 81500 |
| 2024-09-13 | 12.38 | $12.33 | 49025 |
| 2024-09-12 | 12.38 | $12.53 | 81400 |
| 2024-09-11 | 12.36 | $12.45 | 51241 |
| 2024-09-10 | 12.34 | $12.47 | 38000 |
| 2024-09-09 | 12.33 | $12.40 | 98700 |
| 2024-09-06 | 12.32 | $12.29 | 58500 |
| 2024-09-05 | 12.33 | $12.33 | 94100 |
| 2024-09-04 | 12.33 | $12.35 | 78016 |
| 2024-09-03 | 12.32 | $12.46 | 79700 |
| 2024-08-30 | 12.30 | $12.47 | 86900 |
| 2024-08-29 | 12.28 | $12.38 | 69019 |
| 2024-08-28 | 12.27 | $12.19 | 95800 |
| 2024-08-27 | 12.28 | $12.35 | 65100 |
| 2024-08-26 | 12.27 | $12.33 | 106310 |
| 2024-08-23 | 12.26 | $12.30 | 58014 |
| 2024-08-22 | 12.25 | $12.22 | 71216 |
| 2024-08-21 | 12.25 | $12.27 | 46600 |
| 2024-08-20 | 12.25 | $12.19 | 76100 |
| 2024-08-19 | 12.25 | $12.15 | 176200 |
| 2024-08-16 | 12.26 | $12.20 | 82377 |
| 2024-08-15 | 12.27 | $12.24 | 81448 |
| 2024-08-14 | 12.27 | $12.43 | 81000 |
| 2024-08-13 | 12.26 | $12.46 | 63900 |
| 2024-08-12 | 12.24 | $12.46 | 84800 |
| 2024-08-09 | 12.22 | $12.42 | 90945 |
| 2024-08-08 | 12.20 | $12.32 | 62900 |
| 2024-08-07 | 12.19 | $12.17 | 92535 |
| 2024-08-06 | 12.20 | $12.02 | 69200 |
| 2024-08-05 | 12.22 | $11.81 | 173000 |
| 2024-08-02 | 12.27 | $12.14 | 125416 |
| 2024-08-01 | 12.29 | $12.25 | 101804 |
| 2024-07-31 | 12.29 | $12.28 | 81721 |
| 2024-07-30 | 12.29 | $12.26 | 75700 |
| 2024-07-29 | 12.30 | $12.17 | 63826 |
| 2024-07-26 | 12.31 | $12.17 | 85300 |
| 2024-07-25 | 12.32 | $12.25 | 93400 |
| 2024-07-24 | 12.33 | $12.32 | 46429 |
| 2024-07-23 | 12.33 | $12.39 | 50328 |
| 2024-07-22 | 12.32 | $12.35 | 85036 |
| 2024-07-19 | 12.31 | $12.41 | 747120 |
| 2024-07-18 | 12.29 | $12.18 | 169032 |
| 2024-07-17 | 12.30 | $12.30 | 138532 |
| 2024-07-16 | 12.29 | $12.43 | 195600 |
| 2024-07-15 | 12.26 | $12.37 | 232600 |
| 2024-07-12 | 12.25 | $12.38 | 137631 |
| 2024-07-11 | 12.23 | $12.39 | 74135 |
| 2024-07-10 | 12.21 | $12.27 | 68549 |
| 2024-07-09 | 12.20 | $12.25 | 56600 |
| 2024-07-08 | 12.19 | $12.29 | 118913 |
| 2024-07-05 | 12.18 | $12.34 | 66700 |
| 2024-07-03 | 12.17 | $12.30 | 43143 |
| 2024-07-02 | 12.15 | $12.27 | 110100 |
| 2024-07-01 | 12.14 | $12.20 | 80000 |
| 2024-06-28 | 12.14 | $12.25 | 99500 |
| 2024-06-27 | 12.13 | $12.18 | 39100 |
| 2024-06-26 | 12.13 | $12.19 | 85621 |
| 2024-06-25 | 12.12 | $12.15 | 63700 |
| 2024-06-24 | 12.12 | $12.08 | 50300 |
| 2024-06-21 | 12.13 | $11.96 | 43600 |
| 2024-06-20 | 12.15 | $11.96 | 54600 |
| 2024-06-18 | 12.17 | $11.98 | 75600 |
| 2024-06-17 | 12.19 | $12.04 | 83929 |
| 2024-06-14 | 12.20 | $12.12 | 74117 |
| 2024-06-13 | 12.20 | $12.22 | 66900 |
| 2024-06-12 | 12.19 | $12.27 | 87200 |
| 2024-06-11 | 12.18 | $12.27 | 45700 |
| 2024-06-10 | 12.17 | $12.18 | 98938 |
| 2024-06-07 | 12.17 | $12.32 | 56700 |
| 2024-06-06 | 12.15 | $12.29 | 47500 |
| 2024-06-05 | 12.13 | $12.22 | 46100 |
| 2024-06-04 | 12.12 | $12.20 | 80943 |
| 2024-06-03 | 12.11 | $12.20 | 135912 |
| 2024-05-31 | 12.10 | $12.17 | 70600 |
| 2024-05-30 | 12.09 | $12.10 | 58212 |
| 2024-05-29 | 12.09 | $12.05 | 72600 |
| 2024-05-28 | 12.09 | $12.13 | 86203 |
| 2024-05-24 | 12.09 | $12.15 | 34100 |
| 2024-05-23 | 12.07 | $12.03 | 69603 |
| 2024-05-22 | 12.07 | $12.14 | 44038 |
| 2024-05-21 | 12.05 | $12.16 | 55010 |
| 2024-05-20 | 12.03 | $12.06 | 46762 |
| 2024-05-17 | 12.02 | $12.05 | 58214 |
| 2024-05-16 | 12.00 | $12.01 | 51760 |
| 2024-05-15 | 11.99 | $12.01 | 73400 |
| 2024-05-14 | 11.97 | $12.08 | 75700 |
| 2024-05-13 | 11.94 | $12.16 | 49943 |
| 2024-05-10 | 11.90 | $12.17 | 51200 |
| 2024-05-09 | 11.86 | $12.17 | 51200 |
| 2024-05-08 | 11.81 | $12.14 | 40043 |
| 2024-05-07 | 11.77 | $12.09 | 55800 |
| 2024-05-06 | 11.73 | $12.05 | 68208 |
| 2024-05-03 | 11.70 | $12.02 | 67100 |
| 2024-05-02 | 11.67 | $11.94 | 63200 |
| 2024-05-01 | 11.64 | $11.96 | 152400 |
| 2024-04-30 | 11.61 | $11.83 | 113609 |
| 2024-04-29 | 11.60 | $11.73 | 46200 |
| 2024-04-26 | 11.60 | $11.66 | 49900 |
| 2024-04-25 | 11.60 | $11.57 | 69533 |
| 2024-04-24 | 11.62 | $11.54 | 42936 |
| 2024-04-23 | 11.64 | $11.66 | 38900 |
| 2024-04-22 | 11.65 | $11.45 | 36000 |
| 2024-04-19 | 11.68 | $11.47 | 60700 |
| 2024-04-18 | 11.72 | $11.35 | 45500 |
| 2024-04-17 | 11.76 | $11.39 | 66205 |
| 2024-04-16 | 11.81 | $11.26 | 46542 |
| 2024-04-15 | 11.87 | $11.30 | 160331 |
| 2024-04-12 | 11.93 | $11.67 | 130600 |
| 2024-04-11 | 11.95 | $11.94 | 76600 |
| 2024-04-10 | 11.94 | $11.95 | 74600 |
| 2024-04-09 | 11.94 | $12.04 | 57701 |
| 2024-04-08 | 11.93 | $11.96 | 41233 |
| 2024-04-05 | 11.92 | $11.90 | 39760 |
| 2024-04-04 | 11.92 | $11.84 | 135962 |
| 2024-04-03 | 11.93 | $12.01 | 68200 |
| 2024-04-02 | 11.92 | $12.02 | 93600 |
| 2024-04-01 | 11.90 | $12.03 | 104702 |
| 2024-03-28 | 11.89 | $12.04 | 79841 |
| 2024-03-27 | 11.88 | $11.96 | 30523 |
| 2024-03-26 | 11.87 | $11.91 | 65700 |
| 2024-03-25 | 11.87 | $11.96 | 44928 |
| 2024-03-22 | 11.86 | $12.00 | 61712 |
| 2024-03-21 | 11.84 | $11.98 | 74700 |
| 2024-03-20 | 11.83 | $11.82 | 91500 |
| 2024-03-19 | 11.83 | $11.64 | 57400 |
| 2024-03-18 | 11.84 | $11.61 | 74200 |
| 2024-03-15 | 11.86 | $11.66 | 46910 |
| 2024-03-14 | 11.87 | $11.74 | 126300 |
| 2024-03-13 | 11.88 | $11.91 | 86000 |
| 2024-03-12 | 11.86 | $11.98 | 101038 |
| 2024-03-11 | 11.84 | $12.09 | 133200 |
| 2024-03-08 | 11.81 | $11.95 | 85200 |
| 2024-03-07 | 11.79 | $11.96 | 55600 |
| 2024-03-06 | 11.77 | $11.83 | 112700 |
| 2024-03-05 | 11.76 | $11.86 | 94372 |
| 2024-03-04 | 11.75 | $11.98 | 114900 |
| 2024-03-01 | 11.72 | $12.08 | 115200 |
| 2024-02-29 | 11.69 | $11.92 | 85500 |
| 2024-02-28 | 11.66 | $11.81 | 63700 |
| 2024-02-27 | 11.65 | $11.82 | 117851 |
| 2024-02-26 | 11.63 | $11.71 | 120409 |
| 2024-02-23 | 11.62 | $11.56 | 46100 |
| 2024-02-22 | 11.63 | $11.56 | 59800 |
| 2024-02-21 | 11.63 | $11.53 | 56400 |
| 2024-02-20 | 11.63 | $11.43 | 99209 |
| 2024-02-16 | 11.65 | $11.50 | 121561 |
| 2024-02-15 | 11.65 | $11.60 | 102344 |
| 2024-02-14 | 11.64 | $11.56 | 51100 |
| 2024-02-13 | 11.64 | $11.76 | 134700 |
| 2024-02-12 | 11.61 | $11.81 | 79700 |
| 2024-02-09 | 11.58 | $11.76 | 87446 |
| 2024-02-08 | 11.55 | $11.81 | 66900 |
| 2024-02-07 | 11.52 | $11.80 | 85907 |
| 2024-02-06 | 11.48 | $11.77 | 84200 |
| 2024-02-05 | 11.45 | $11.63 | 98520 |
| 2024-02-02 | 11.42 | $11.80 | 106000 |
| 2024-02-01 | 11.38 | $11.70 | 168023 |
| 2024-01-31 | 11.34 | $11.47 | 139502 |
| 2024-01-30 | 11.32 | $11.55 | 90612 |
| 2024-01-29 | 11.29 | $11.43 | 85902 |
| 2024-01-26 | 11.28 | $11.32 | 43100 |
| 2024-01-25 | 11.27 | $11.32 | 81616 |
| 2024-01-24 | 11.26 | $11.28 | 60046 |
| 2024-01-23 | 11.25 | $11.21 | 55100 |
| 2024-01-22 | 11.25 | $11.16 | 52700 |
| 2024-01-19 | 11.25 | $11.13 | 53820 |
| 2024-01-18 | 11.26 | $11.21 | 82600 |
| 2024-01-17 | 11.26 | $11.35 | 60900 |
| 2024-01-16 | 11.25 | $11.37 | 69339 |
| 2024-01-12 | 11.23 | $11.40 | 43200 |
| 2024-01-11 | 11.21 | $11.47 | 103546 |
| 2024-01-10 | 11.18 | $11.45 | 60840 |
| 2024-01-09 | 11.14 | $11.43 | 109117 |
| 2024-01-08 | 11.11 | $11.35 | 84417 |
| 2024-01-05 | 11.08 | $11.18 | 108100 |
| 2024-01-04 | 11.07 | $11.08 | 80221 |
| 2024-01-03 | 11.06 | $11.02 | 46900 |
| 2024-01-02 | 11.06 | $10.97 | 134646 |
| 2023-12-29 | 11.06 | $10.99 | 125505 |
| 2023-12-28 | 11.06 | $11.00 | 196100 |
| 2023-12-27 | 11.05 | $11.11 | 64900 |
| 2023-12-26 | 11.03 | $11.13 | 180600 |
| 2023-12-22 | 11.01 | $11.12 | 100714 |
| 2023-12-21 | 10.98 | $11.19 | 68400 |
| 2023-12-20 | 10.95 | $11.23 | 128600 |
| 2023-12-19 | 10.90 | $11.25 | 99449 |
| 2023-12-18 | 10.85 | $11.19 | 108400 |
| 2023-12-15 | 10.81 | $11.10 | 90500 |
| 2023-12-14 | 10.77 | $11.05 | 170800 |
| 2023-12-13 | 10.73 | $11.02 | 92133 |
| 2023-12-12 | 10.69 | $10.89 | 70700 |
| 2023-12-11 | 10.66 | $10.86 | 157500 |
| 2023-12-08 | 10.63 | $10.83 | 76036 |
| 2023-12-07 | 10.60 | $10.83 | 77200 |
| 2023-12-06 | 10.57 | $10.76 | 76104 |
| 2023-12-05 | 10.54 | $10.67 | 63400 |
| 2023-12-04 | 10.52 | $10.69 | 91700 |
| 2023-12-01 | 10.50 | $10.72 | 143443 |
| 2023-11-30 | 10.47 | $10.57 | 122727 |
| 2023-11-29 | 10.46 | $10.52 | 66211 |
| 2023-11-28 | 10.44 | $10.50 | 111203 |
| 2023-11-27 | 10.43 | $10.53 | 105860 |
| 2023-11-24 | 10.40 | $10.51 | 47200 |
| 2023-11-22 | 10.38 | $10.50 | 83600 |
| 2023-11-21 | 10.35 | $10.50 | 126500 |
| 2023-11-20 | 10.32 | $10.50 | 113723 |
| 2023-11-17 | 10.29 | $10.45 | 70220 |
| 2023-11-16 | 10.26 | $10.44 | 57811 |
| 2023-11-15 | 10.22 | $10.35 | 73632 |
| 2023-11-14 | 10.19 | $10.40 | 69637 |
| 2023-11-13 | 10.16 | $10.38 | 93752 |
| 2023-11-10 | 10.13 | $10.35 | 32900 |
| 2023-11-09 | 10.10 | $10.30 | 69426 |
| 2023-11-08 | 10.08 | $10.39 | 70300 |
| 2023-11-07 | 10.05 | $10.42 | 45923 |
| 2023-11-06 | 10.02 | $10.45 | 142922 |
| 2023-11-03 | 9.98 | $10.45 | 139045 |
| 2023-11-02 | 9.95 | $10.26 | 140544 |
| 2023-11-01 | 9.94 | $9.94 | 106748 |
| 2023-10-31 | 9.95 | $9.79 | 109305 |
| 2023-10-30 | 9.99 | $9.76 | 105500 |
| 2023-10-27 | 10.03 | $9.71 | 85000 |
| 2023-10-26 | 10.08 | $9.73 | 104400 |
| 2023-10-25 | 10.13 | $9.67 | 84034 |
| 2023-10-24 | 10.19 | $9.79 | 101223 |
| 2023-10-23 | 10.25 | $9.78 | 258501 |
| 2023-10-20 | 10.31 | $9.85 | 56200 |
| 2023-10-19 | 10.36 | $9.94 | 104900 |
| 2023-10-18 | 10.42 | $10.02 | 98100 |
| 2023-10-17 | 10.46 | $10.13 | 56600 |
| 2023-10-16 | 10.51 | $10.22 | 144400 |
| 2023-10-13 | 10.54 | $10.41 | 60200 |
| 2023-10-12 | 10.56 | $10.56 | 41611 |
| 2023-10-11 | 10.57 | $10.74 | 120341 |
| 2023-10-10 | 10.56 | $10.64 | 58412 |
| 2023-10-09 | 10.57 | $10.51 | 69400 |
| 2023-10-06 | 10.59 | $10.40 | 56800 |
| 2023-10-05 | 10.63 | $10.36 | 42103 |
| 2023-10-04 | 10.67 | $10.44 | 51200 |
| 2023-10-03 | 10.71 | $10.43 | 65838 |
| 2023-10-02 | 10.75 | $10.59 | 87501 |
| 2023-09-29 | 10.79 | $10.51 | 71522 |
| 2023-09-28 | 10.83 | $10.53 | 115200 |
| 2023-09-27 | 10.88 | $10.53 | 68742 |
| 2023-09-26 | 10.93 | $10.63 | 55218 |
| 2023-09-25 | 10.97 | $10.72 | 78300 |
| 2023-09-22 | 11.01 | $10.69 | 65719 |
| 2023-09-21 | 11.05 | $10.73 | 94800 |
| 2023-09-20 | 11.10 | $10.83 | 63901 |
| 2023-09-19 | 11.13 | $10.88 | 54915 |
| 2023-09-18 | 11.17 | $10.87 | 50429 |
| 2023-09-15 | 11.20 | $10.93 | 55066 |
| 2023-09-14 | 11.23 | $11.03 | 66500 |
| 2023-09-13 | 11.25 | $11.02 | 104206 |
| 2023-09-12 | 11.28 | $11.22 | 68100 |
| 2023-09-11 | 11.28 | $11.29 | 54800 |
| 2023-09-08 | 11.28 | $11.23 | 69543 |
| 2023-09-07 | 11.29 | $11.20 | 87445 |
| 2023-09-06 | 11.30 | $11.27 | 40900 |
| 2023-09-05 | 11.30 | $11.34 | 37600 |
| 2023-09-01 | 11.30 | $11.37 | 87600 |
| 2023-08-31 | 11.30 | $11.39 | 69119 |
| 2023-08-30 | 11.29 | $11.25 | 51631 |
| 2023-08-29 | 11.30 | $11.28 | 38733 |
| 2023-08-28 | 11.30 | $11.25 | 28904 |
| 2023-08-25 | 11.31 | $11.19 | 54284 |
| 2023-08-24 | 11.33 | $11.34 | 32600 |
| 2023-08-23 | 11.33 | $11.42 | 78334 |
| 2023-08-22 | 11.32 | $11.35 | 65936 |
| 2023-08-21 | 11.32 | $11.24 | 35200 |
| 2023-08-18 | 11.34 | $11.27 | 38136 |
| 2023-08-17 | 11.35 | $11.16 | 47800 |
| 2023-08-16 | 11.37 | $11.17 | 39500 |
| 2023-08-15 | 11.39 | $11.21 | 64536 |
| 2023-08-14 | 11.41 | $11.33 | 61500 |
| 2023-08-11 | 11.41 | $11.42 | 75900 |
| 2023-08-10 | 11.40 | $11.43 | 66111 |
| 2023-08-09 | 11.40 | $11.41 | 60700 |
| 2023-08-08 | 11.40 | $11.39 | 43517 |
| 2023-08-07 | 11.39 | $11.45 | 50600 |
| 2023-08-04 | 11.39 | $11.30 | 66868 |
| 2023-08-03 | 11.40 | $11.38 | 66811 |
| 2023-08-02 | 11.40 | $11.47 | 93100 |
| 2023-08-01 | 11.39 | $11.51 | 54739 |
| 2023-07-31 | 11.38 | $11.49 | 66309 |
| 2023-07-28 | 11.37 | $11.50 | 80200 |
| 2023-07-27 | 11.35 | $11.39 | 51600 |
| 2023-07-26 | 11.35 | $11.41 | 76635 |
| 2023-07-25 | 11.35 | $11.41 | 64000 |
| 2023-07-24 | 11.34 | $11.31 | 57800 |
| 2023-07-21 | 11.34 | $11.31 | 34744 |
| 2023-07-20 | 11.34 | $11.28 | 67525 |
| 2023-07-19 | 11.34 | $11.33 | 69434 |
| 2023-07-18 | 11.34 | $11.25 | 43600 |
| 2023-07-17 | 11.34 | $11.14 | 82200 |
| 2023-07-14 | 11.35 | $11.21 | 83100 |
| 2023-07-13 | 11.36 | $11.38 | 49831 |
| 2023-07-12 | 11.35 | $11.51 | 88442 |
| 2023-07-11 | 11.33 | $11.50 | 47100 |
| 2023-07-10 | 11.31 | $11.49 | 82517 |
| 2023-07-07 | 11.29 | $11.46 | 101900 |
| 2023-07-06 | 11.27 | $11.40 | 53920 |
| 2023-07-05 | 11.25 | $11.45 | 62300 |
| 2023-07-03 | 11.23 | $11.45 | 68224 |
| 2023-06-30 | 11.21 | $11.44 | 83415 |
| 2023-06-29 | 11.19 | $11.30 | 51800 |
| 2023-06-28 | 11.18 | $11.32 | 78100 |
| 2023-06-27 | 11.16 | $11.11 | 56900 |
| 2023-06-26 | 11.17 | $11.11 | 76510 |
| 2023-06-23 | 11.18 | $11.02 | 115100 |
| 2023-06-22 | 11.19 | $11.05 | 75116 |
| 2023-06-21 | 11.20 | $11.07 | 49621 |
| 2023-06-20 | 11.21 | $11.03 | 74718 |
| 2023-06-16 | 11.23 | $11.08 | 94600 |
| 2023-06-15 | 11.23 | $11.19 | 84436 |
| 2023-06-14 | 11.23 | $11.27 | 73215 |
| 2023-06-13 | 11.22 | $11.38 | 51700 |
| 2023-06-12 | 11.20 | $11.48 | 95000 |
| 2023-06-09 | 11.16 | $11.47 | 70923 |
| 2023-06-08 | 11.12 | $11.35 | 64228 |
| 2023-06-07 | 11.10 | $11.18 | 44400 |
| 2023-06-06 | 11.09 | $11.22 | 31442 |
| 2023-06-05 | 11.07 | $11.09 | 72541 |
| 2023-06-02 | 11.07 | $11.22 | 73800 |
| 2023-06-01 | 11.06 | $11.18 | 73702 |
| 2023-05-31 | 11.04 | $11.04 | 69820 |
| 2023-05-30 | 11.05 | $11.06 | 83500 |
| 2023-05-26 | 11.05 | $10.97 | 43610 |
| 2023-05-25 | 11.06 | $11.00 | 27111 |
| 2023-05-24 | 11.06 | $10.99 | 47000 |
| 2023-05-23 | 11.07 | $11.11 | 60241 |
| 2023-05-22 | 11.07 | $11.21 | 103818 |
| 2023-05-19 | 11.05 | $11.06 | 39758 |
| 2023-05-18 | 11.05 | $10.96 | 49900 |
| 2023-05-17 | 11.06 | $11.06 | 46800 |
| 2023-05-16 | 11.06 | $11.00 | 42628 |
| 2023-05-15 | 11.07 | $10.98 | 54200 |
| 2023-05-12 | 11.08 | $10.96 | 41573 |
| 2023-05-11 | 11.09 | $11.16 | 47431 |
| 2023-05-10 | 11.08 | $11.15 | 51833 |
| 2023-05-09 | 11.08 | $11.10 | 15800 |
| 2023-05-08 | 11.08 | $11.08 | 78500 |
| 2023-05-05 | 11.09 | $11.06 | 65837 |
| 2023-05-04 | 11.09 | $10.98 | 79600 |
| 2023-05-03 | 11.11 | $11.03 | 36108 |
| 2023-05-02 | 11.12 | $11.10 | 37016 |
| 2023-05-01 | 11.13 | $11.26 | 95792 |
| 2023-04-28 | 11.12 | $11.31 | 102416 |
| 2023-04-27 | 11.11 | $11.06 | 44243 |
| 2023-04-26 | 11.12 | $10.94 | 51609 |
| 2023-04-25 | 11.14 | $10.89 | 82042 |
| 2023-04-24 | 11.17 | $11.00 | 87700 |
| 2023-04-21 | 11.18 | $10.99 | 38400 |
| 2023-04-20 | 11.20 | $11.02 | 52103 |
| 2023-04-19 | 11.22 | $11.12 | 42543 |
| 2023-04-18 | 11.23 | $11.16 | 52159 |
| 2023-04-17 | 11.23 | $11.09 | 36143 |
| 2023-04-14 | 11.24 | $11.11 | 102800 |
| 2023-04-13 | 11.24 | $11.32 | 28401 |
| 2023-04-12 | 11.23 | $11.50 | 44100 |
| 2023-04-11 | 11.19 | $11.60 | 190400 |
| 2023-04-10 | 11.15 | $11.19 | 80500 |
| 2023-04-06 | 11.14 | $11.10 | 85800 |
| 2023-04-05 | 11.15 | $11.10 | 124300 |
| 2023-04-04 | 11.16 | $11.20 | 88100 |
| 2023-04-03 | 11.16 | $11.46 | 110400 |
| 2023-03-31 | 11.14 | $11.36 | 154000 |
| 2023-03-30 | 11.13 | $11.14 | 104800 |
| 2023-03-29 | 11.14 | $11.09 | 39413 |
| 2023-03-28 | 11.17 | $11.05 | 41842 |
| 2023-03-27 | 11.20 | $11.07 | 61233 |
| 2023-03-24 | 11.23 | $11.05 | 38048 |
| 2023-03-23 | 11.27 | $11.02 | 141400 |
| 2023-03-22 | 11.32 | $11.08 | 86824 |
| 2023-03-21 | 11.36 | $11.08 | 116200 |
| 2023-03-20 | 11.41 | $11.07 | 79686 |
| 2023-03-17 | 11.46 | $10.99 | 89500 |
| 2023-03-16 | 11.52 | $11.15 | 139668 |
| 2023-03-15 | 11.58 | $10.92 | 131200 |
| 2023-03-14 | 11.66 | $11.14 | 159549 |
| 2023-03-13 | 11.73 | $11.30 | 115301 |
| 2023-03-10 | 11.78 | $11.39 | 137100 |
| 2023-03-09 | 11.83 | $11.59 | 77725 |
| 2023-03-08 | 11.87 | $11.74 | 74200 |
| 2023-03-07 | 11.89 | $11.68 | 76823 |
| 2023-03-06 | 11.93 | $11.76 | 116200 |
| 2023-03-03 | 11.96 | $11.89 | 58213 |
| 2023-03-02 | 11.98 | $11.83 | 60814 |
| 2023-03-01 | 12.01 | $11.95 | 72118 |
| 2023-02-28 | 12.02 | $11.86 | 46500 |
| 2023-02-27 | 12.05 | $11.84 | 49308 |
| 2023-02-24 | 12.09 | $11.80 | 68100 |
| 2023-02-23 | 12.12 | $11.90 | 49909 |
| 2023-02-22 | 12.15 | $11.82 | 72721 |
| 2023-02-21 | 12.19 | $11.85 | 188025 |
| 2023-02-17 | 12.23 | $11.98 | 60723 |
| 2023-02-16 | 12.26 | $12.07 | 119610 |
| 2023-02-15 | 12.28 | $12.10 | 111600 |
| 2023-02-14 | 12.29 | $12.10 | 78900 |
| 2023-02-13 | 12.31 | $12.25 | 103010 |
| 2023-02-10 | 12.31 | $12.25 | 63800 |
| 2023-02-09 | 12.31 | $12.30 | 59900 |
| 2023-02-08 | 12.31 | $12.34 | 56301 |
| 2023-02-07 | 12.30 | $12.34 | 128696 |
| 2023-02-06 | 12.29 | $12.50 | 74432 |
| 2023-02-03 | 12.27 | $12.48 | 119003 |
| 2023-02-02 | 12.24 | $12.40 | 210300 |
| 2023-02-01 | 12.22 | $12.47 | 224100 |
| 2023-01-31 | 12.20 | $12.25 | 72331 |
| 2023-01-30 | 12.19 | $12.20 | 83340 |
| 2023-01-27 | 12.19 | $12.21 | 76844 |
| 2023-01-26 | 12.19 | $12.21 | 78518 |
| 2023-01-25 | 12.18 | $12.16 | 39000 |
| 2023-01-24 | 12.18 | $12.22 | 87240 |
| 2023-01-23 | 12.17 | $12.26 | 130907 |
| 2023-01-20 | 12.16 | $12.27 | 53400 |
| 2023-01-19 | 12.14 | $12.06 | 62113 |
| 2023-01-18 | 12.15 | $12.09 | 122644 |
| 2023-01-17 | 12.15 | $12.12 | 130811 |
| 2023-01-13 | 12.16 | $12.24 | 230311 |
| 2023-01-12 | 12.15 | $12.06 | 191304 |
| 2023-01-11 | 12.17 | $12.31 | 88569 |
| 2023-01-10 | 12.17 | $12.25 | 110900 |
| 2023-01-09 | 12.18 | $12.18 | 149742 |
| 2023-01-06 | 12.20 | $12.21 | 149506 |
| 2023-01-05 | 12.22 | $12.16 | 138142 |
| 2023-01-04 | 12.25 | $12.08 | 242833 |
| 2023-01-03 | 12.29 | $12.55 | 137900 |
| 2022-12-30 | 12.28 | $12.28 | 181300 |
| 2022-12-29 | 12.31 | $11.74 | 102325 |
| 2022-12-28 | 12.39 | $11.79 | 72344 |
| 2022-12-27 | 12.47 | $11.85 | 76000 |
| 2022-12-23 | 12.54 | $12.14 | 130400 |
| 2022-12-22 | 12.60 | $11.98 | 68613 |
| 2022-12-21 | 12.67 | $12.14 | 67502 |
| 2022-12-20 | 12.73 | $12.04 | 83500 |
| 2022-12-19 | 12.80 | $12.20 | 97324 |
| 2022-12-16 | 12.85 | $12.45 | 138600 |
| 2022-12-15 | 12.89 | $12.69 | 83400 |
| 2022-12-14 | 12.90 | $12.98 | 73640 |
| 2022-12-13 | 12.88 | $13.29 | 110600 |
| 2022-12-12 | 12.82 | $13.10 | 114097 |
| 2022-12-09 | 12.79 | $13.08 | 119221 |
| 2022-12-08 | 12.75 | $12.98 | 95000 |
| 2022-12-07 | 12.71 | $12.73 | 73195 |
| 2022-12-06 | 12.69 | $12.91 | 81500 |
| 2022-12-05 | 12.66 | $12.78 | 227712 |
| 2022-12-02 | 12.63 | $12.91 | 91545 |
| 2022-12-01 | 12.58 | $12.80 | 69500 |
| 2022-11-30 | 12.55 | $12.71 | 68120 |
| 2022-11-29 | 12.51 | $12.63 | 86024 |
| 2022-11-28 | 12.49 | $12.69 | 103990 |
| 2022-11-25 | 12.45 | $12.81 | 21200 |
| 2022-11-23 | 12.40 | $12.69 | 113400 |
| 2022-11-22 | 12.36 | $12.65 | 52800 |
| 2022-11-21 | 12.32 | $12.56 | 110000 |
| 2022-11-18 | 12.29 | $12.48 | 78306 |
| 2022-11-17 | 12.26 | $12.60 | 257164 |
| 2022-11-16 | 12.22 | $12.58 | 308503 |
| 2022-11-15 | 12.17 | $12.57 | 136800 |
| 2022-11-14 | 12.13 | $12.43 | 91500 |
| 2022-11-11 | 12.09 | $12.33 | 50900 |
| 2022-11-10 | 12.07 | $12.24 | 122900 |
| 2022-11-09 | 12.05 | $12.03 | 127600 |
| 2022-11-08 | 12.06 | $11.93 | 102050 |
| 2022-11-07 | 12.08 | $11.96 | 229513 |
| 2022-11-04 | 12.10 | $12.06 | 116608 |
| 2022-11-03 | 12.12 | $11.94 | 101600 |
| 2022-11-02 | 12.15 | $12.06 | 94512 |
| 2022-11-01 | 12.18 | $12.14 | 96518 |
| 2022-10-31 | 12.20 | $12.16 | 132634 |
| 2022-10-28 | 12.22 | $12.35 | 70300 |
| 2022-10-27 | 12.23 | $12.05 | 95809 |
| 2022-10-26 | 12.26 | $12.10 | 79944 |
| 2022-10-25 | 12.30 | $12.07 | 182600 |
| 2022-10-24 | 12.33 | $12.00 | 61327 |
| 2022-10-21 | 12.37 | $11.95 | 45133 |
| 2022-10-20 | 12.42 | $11.98 | 66128 |
| 2022-10-19 | 12.47 | $12.11 | 48547 |
| 2022-10-18 | 12.51 | $12.07 | 47100 |
| 2022-10-17 | 12.56 | $12.08 | 62434 |
| 2022-10-14 | 12.61 | $12.00 | 68738 |
| 2022-10-13 | 12.67 | $12.39 | 240044 |
| 2022-10-12 | 12.71 | $12.46 | 131100 |
| 2022-10-11 | 12.76 | $12.57 | 140300 |
| 2022-10-10 | 12.80 | $13.23 | 146737 |
| 2022-10-07 | 12.79 | $13.00 | 109003 |
| 2022-10-06 | 12.80 | $13.15 | 201300 |
| 2022-10-05 | 12.81 | $12.82 | 458300 |
| 2022-10-04 | 12.86 | $13.13 | 151700 |
| 2022-10-03 | 12.88 | $12.88 | 221200 |
| 2022-09-30 | 12.94 | $12.18 | 96945 |
| 2022-09-29 | 13.08 | $12.27 | 52435 |
| 2022-09-28 | 13.21 | $12.46 | 135626 |
| 2022-09-27 | 13.34 | $12.09 | 116644 |
| 2022-09-26 | 13.51 | $11.85 | 289214 |
| 2022-09-23 | 13.72 | $12.18 | 180168 |
| 2022-09-22 | 13.91 | $12.72 | 97500 |
| 2022-09-21 | 14.05 | $13.03 | 73107 |
| 2022-09-20 | 14.18 | $12.88 | 183700 |
| 2022-09-19 | 14.32 | $13.15 | 219500 |
| 2022-09-16 | 14.44 | $13.59 | 186366 |
| 2022-09-15 | 14.53 | $14.37 | 81300 |
| 2022-09-14 | 14.54 | $14.68 | 112100 |
| 2022-09-13 | 14.53 | $14.62 | 82027 |
| 2022-09-12 | 14.53 | $14.80 | 101400 |
| 2022-09-09 | 14.50 | $14.66 | 64307 |
| 2022-09-08 | 14.50 | $14.55 | 73700 |
| 2022-09-07 | 14.51 | $14.46 | 51301 |
| 2022-09-06 | 14.53 | $14.50 | 54700 |
| 2022-09-02 | 14.54 | $14.47 | 85100 |
| 2022-09-01 | 14.56 | $14.40 | 53321 |
| 2022-08-31 | 14.59 | $14.51 | 76027 |
| 2022-08-30 | 14.62 | $14.40 | 70600 |
| 2022-08-29 | 14.65 | $14.45 | 102900 |
| 2022-08-26 | 14.68 | $14.45 | 73200 |
| 2022-08-25 | 14.71 | $14.49 | 60819 |
| 2022-08-24 | 14.73 | $14.45 | 50600 |
| 2022-08-23 | 14.76 | $14.34 | 39900 |
| 2022-08-22 | 14.80 | $14.07 | 132326 |
| 2022-08-19 | 14.87 | $14.60 | 103538 |
| 2022-08-18 | 14.88 | $14.72 | 121742 |
| 2022-08-17 | 14.88 | $14.85 | 81900 |
| 2022-08-16 | 14.86 | $15.04 | 229400 |
| 2022-08-15 | 14.82 | $15.17 | 145300 |
| 2022-08-12 | 14.76 | $15.15 | 147627 |
| 2022-08-11 | 14.70 | $15.20 | 116574 |
| 2022-08-10 | 14.62 | $14.90 | 97200 |
| 2022-08-09 | 14.58 | $14.89 | 68000 |
| 2022-08-08 | 14.53 | $14.94 | 66200 |
| 2022-08-05 | 14.47 | $14.91 | 98700 |
| 2022-08-04 | 14.41 | $14.83 | 84800 |
| 2022-08-03 | 14.36 | $14.77 | 63209 |
| 2022-08-02 | 14.31 | $14.74 | 61800 |
| 2022-08-01 | 14.26 | $14.65 | 122100 |
| 2022-07-29 | 14.22 | $14.60 | 115300 |
| 2022-07-28 | 14.18 | $14.38 | 71529 |
| 2022-07-27 | 14.16 | $14.31 | 65618 |
| 2022-07-26 | 14.14 | $14.10 | 30349 |
| 2022-07-25 | 14.15 | $14.25 | 53946 |
| 2022-07-22 | 14.14 | $14.20 | 42200 |
| 2022-07-21 | 14.12 | $14.14 | 47200 |
| 2022-07-20 | 14.11 | $14.27 | 93000 |
| 2022-07-19 | 14.09 | $14.08 | 54300 |
| 2022-07-18 | 14.07 | $13.75 | 54063 |
| 2022-07-15 | 14.09 | $13.82 | 41700 |
| 2022-07-14 | 14.09 | $13.90 | 89807 |
| 2022-07-13 | 14.09 | $14.31 | 62933 |
| 2022-07-12 | 14.04 | $14.33 | 79500 |
| 2022-07-11 | 14.00 | $14.30 | 66300 |
| 2022-07-08 | 13.96 | $14.38 | 79248 |
| 2022-07-07 | 13.91 | $14.28 | 75440 |
| 2022-07-06 | 13.88 | $14.33 | 47500 |
| 2022-07-05 | 13.85 | $14.23 | 53204 |
| 2022-07-01 | 13.82 | $14.30 | 54346 |
| 2022-06-30 | 13.80 | $14.12 | 80300 |
| 2022-06-29 | 13.79 | $13.96 | 63410 |
| 2022-06-28 | 13.80 | $14.05 | 79447 |
| 2022-06-27 | 13.81 | $13.97 | 99500 |
| 2022-06-24 | 13.82 | $13.65 | 59419 |
| 2022-06-23 | 13.86 | $13.37 | 67943 |
| 2022-06-22 | 13.93 | $13.32 | 42201 |
| 2022-06-21 | 14.01 | $13.42 | 86124 |
| 2022-06-17 | 14.09 | $12.82 | 82800 |
| 2022-06-16 | 14.22 | $12.58 | 203825 |
| 2022-06-15 | 14.38 | $13.49 | 121361 |
| 2022-06-14 | 14.46 | $14.11 | 106717 |
| 2022-06-13 | 14.48 | $14.00 | 114135 |
| 2022-06-10 | 14.51 | $14.59 | 83200 |
| 2022-06-09 | 14.47 | $14.82 | 49500 |
| 2022-06-08 | 14.40 | $14.84 | 44600 |
| 2022-06-07 | 14.33 | $14.79 | 66039 |
| 2022-06-06 | 14.26 | $14.93 | 106409 |
| 2022-06-03 | 14.18 | $14.78 | 52808 |
| 2022-06-02 | 14.11 | $14.79 | 67900 |
| 2022-06-01 | 14.03 | $14.63 | 75102 |
| 2022-05-31 | 13.98 | $14.74 | 108642 |
| 2022-05-27 | 13.91 | $14.27 | 73400 |
| 2022-05-26 | 13.90 | $13.99 | 72600 |
| 2022-05-25 | 13.91 | $13.95 | 93944 |
| 2022-05-24 | 13.93 | $13.58 | 96940 |
| 2022-05-23 | 14.00 | $13.96 | 50500 |
| 2022-05-20 | 14.03 | $13.82 | 49300 |
| 2022-05-19 | 14.09 | $13.81 | 111200 |
| 2022-05-18 | 14.15 | $14.07 | 69300 |
| 2022-05-17 | 14.19 | $14.11 | 85707 |
| 2022-05-16 | 14.25 | $13.80 | 127539 |
| 2022-05-13 | 14.33 | $13.16 | 171800 |
| 2022-05-12 | 14.50 | $12.90 | 203168 |
| 2022-05-11 | 14.70 | $13.80 | 118900 |
| 2022-05-10 | 14.82 | $13.97 | 117000 |
| 2022-05-09 | 14.94 | $13.89 | 185030 |
| 2022-05-06 | 15.08 | $14.61 | 160907 |
| 2022-05-05 | 15.16 | $14.84 | 156421 |
| 2022-05-04 | 15.22 | $14.84 | 117830 |
| 2022-05-03 | 15.28 | $14.86 | 90500 |
| 2022-05-02 | 15.36 | $14.85 | 115541 |
| 2022-04-29 | 15.44 | $14.98 | 135900 |
| 2022-04-28 | 15.51 | $14.94 | 61400 |
| 2022-04-27 | 15.59 | $14.93 | 86641 |
| 2022-04-26 | 15.67 | $15.05 | 124900 |
| 2022-04-25 | 15.75 | $14.95 | 256141 |
| 2022-04-22 | 15.84 | $15.40 | 103101 |
| 2022-04-21 | 15.88 | $15.51 | 122845 |
| 2022-04-20 | 15.92 | $15.75 | 95047 |
| 2022-04-19 | 15.94 | $15.80 | 120400 |
| 2022-04-18 | 15.95 | $15.56 | 161505 |
| 2022-04-14 | 15.99 | $15.65 | 102900 |
| 2022-04-13 | 16.01 | $15.90 | 107414 |
| 2022-04-12 | 16.01 | $16.09 | 107900 |
| 2022-04-11 | 15.99 | $16.05 | 158202 |
| 2022-04-08 | 15.98 | $16.20 | 74333 |
| 2022-04-07 | 15.95 | $16.12 | 101213 |
| 2022-04-06 | 15.92 | $16.16 | 74210 |
| 2022-04-05 | 15.89 | $16.29 | 109600 |
| 2022-04-04 | 15.85 | $16.27 | 136300 |
| 2022-04-01 | 15.80 | $16.04 | 104633 |
| 2022-03-31 | 15.78 | $15.97 | 119500 |
| 2022-03-30 | 15.77 | $15.78 | 138300 |
| 2022-03-29 | 15.78 | $15.65 | 156922 |
| 2022-03-28 | 15.80 | $15.77 | 140423 |
| 2022-03-25 | 15.81 | $15.81 | 113203 |
| 2022-03-24 | 15.81 | $15.85 | 155544 |
| 2022-03-23 | 15.81 | $15.91 | 170478 |
| 2022-03-22 | 15.80 | $15.73 | 212000 |
| 2022-03-21 | 15.80 | $15.63 | 224700 |
| 2022-03-18 | 15.82 | $15.30 | 165000 |
| 2022-03-17 | 15.87 | $15.64 | 136916 |
| 2022-03-16 | 15.89 | $15.77 | 68539 |
| 2022-03-15 | 15.90 | $15.85 | 98000 |
| 2022-03-14 | 15.90 | $16.00 | 149527 |
| 2022-03-11 | 15.89 | $15.99 | 72700 |
| 2022-03-10 | 15.88 | $15.81 | 142329 |
| 2022-03-09 | 15.89 | $15.89 | 81025 |
| 2022-03-08 | 15.90 | $15.87 | 77200 |
| 2022-03-07 | 15.91 | $15.87 | 91235 |
| 2022-03-04 | 15.93 | $16.27 | 83808 |
| 2022-03-03 | 15.90 | $16.30 | 105444 |
| 2022-03-02 | 15.87 | $16.12 | 86932 |
| 2022-03-01 | 15.87 | $15.91 | 87440 |
| 2022-02-28 | 15.88 | $15.85 | 110800 |
| 2022-02-25 | 15.90 | $15.54 | 183200 |
| 2022-02-24 | 15.95 | $15.20 | 318326 |
| 2022-02-23 | 16.03 | $15.34 | 125000 |
| 2022-02-22 | 16.11 | $15.54 | 241700 |
| 2022-02-18 | 16.16 | $15.98 | 79303 |
| 2022-02-17 | 16.18 | $16.06 | 95400 |
| 2022-02-16 | 16.18 | $16.00 | 116292 |
| 2022-02-15 | 16.20 | $15.90 | 127537 |
| 2022-02-14 | 16.22 | $15.96 | 160200 |
| 2022-02-11 | 16.25 | $16.16 | 109627 |
| 2022-02-10 | 16.25 | $16.28 | 76815 |
| 2022-02-09 | 16.25 | $16.63 | 192300 |
| 2022-02-08 | 16.21 | $16.60 | 225408 |
| 2022-02-07 | 16.17 | $16.47 | 189982 |
| 2022-02-04 | 16.15 | $16.28 | 91345 |
| 2022-02-03 | 16.15 | $16.29 | 84938 |
| 2022-02-02 | 16.15 | $16.23 | 108100 |
| 2022-02-01 | 16.15 | $16.25 | 154900 |
| 2022-01-31 | 16.16 | $16.20 | 214300 |
| 2022-01-28 | 16.17 | $16.01 | 125722 |
| 2022-01-27 | 16.19 | $16.10 | 141100 |
| 2022-01-26 | 16.21 | $15.91 | 122646 |
| 2022-01-25 | 16.24 | $15.65 | 154300 |
| 2022-01-24 | 16.30 | $15.46 | 430642 |
| 2022-01-21 | 16.38 | $16.03 | 157719 |
| 2022-01-20 | 16.40 | $16.22 | 83400 |
| 2022-01-19 | 16.41 | $16.34 | 150900 |
| 2022-01-18 | 16.40 | $16.24 | 136829 |
| 2022-01-14 | 16.41 | $16.50 | 120600 |
| 2022-01-13 | 16.38 | $16.64 | 152900 |
| 2022-01-12 | 16.35 | $16.65 | 200741 |
| 2022-01-11 | 16.31 | $16.62 | 142453 |
| 2022-01-10 | 16.28 | $16.61 | 160637 |
| 2022-01-07 | 16.24 | $16.62 | 164900 |
| 2022-01-06 | 16.21 | $16.60 | 130321 |
| 2022-01-05 | 16.18 | $16.47 | 187900 |
| 2022-01-04 | 16.17 | $16.58 | 167384 |
| 2022-01-03 | 16.14 | $16.49 | 235985 |
| 2021-12-31 | 16.13 | $15.95 | 194100 |
| 2021-12-30 | 16.17 | $15.80 | 167953 |
| 2021-12-29 | 16.23 | $15.76 | 299300 |
| 2021-12-28 | 16.30 | $15.91 | 186100 |
| 2021-12-27 | 16.35 | $15.99 | 232500 |
| 2021-12-23 | 16.41 | $15.98 | 165140 |
| 2021-12-22 | 16.47 | $15.97 | 117032 |
| 2021-12-21 | 16.53 | $16.00 | 70428 |
| 2021-12-20 | 16.60 | $15.91 | 181100 |
| 2021-12-17 | 16.68 | $16.37 | 128300 |
| 2021-12-16 | 16.72 | $16.30 | 116700 |
| 2021-12-15 | 16.77 | $16.45 | 120731 |
| 2021-12-14 | 16.80 | $16.73 | 138146 |
| 2021-12-13 | 16.82 | $16.81 | 94113 |
| 2021-12-10 | 16.82 | $16.84 | 49416 |
| 2021-12-09 | 16.83 | $16.81 | 67471 |
| 2021-12-08 | 16.85 | $16.86 | 81612 |
| 2021-12-07 | 16.86 | $16.80 | 65225 |
| 2021-12-06 | 16.88 | $16.71 | 110496 |
| 2021-12-03 | 16.92 | $16.60 | 165510 |
| 2021-12-02 | 16.96 | $16.84 | 115316 |
| 2021-12-01 | 16.99 | $16.75 | 145300 |
| 2021-11-30 | 17.02 | $16.85 | 156900 |
| 2021-11-29 | 17.05 | $16.92 | 140900 |
| 2021-11-26 | 17.08 | $16.82 | 116100 |
| 2021-11-24 | 17.11 | $16.88 | 84707 |
| 2021-11-23 | 17.14 | $16.80 | 149500 |
| 2021-11-22 | 17.18 | $16.86 | 229647 |
| 2021-11-19 | 17.22 | $16.92 | 148039 |
| 2021-11-18 | 17.26 | $16.95 | 228211 |
| 2021-11-17 | 17.30 | $16.88 | 410121 |
| 2021-11-16 | 17.35 | $17.00 | 738333 |
| 2021-11-15 | 17.39 | $17.32 | 277894 |
| 2021-11-12 | 17.39 | $17.53 | 205030 |
| 2021-11-11 | 17.38 | $17.52 | 164900 |
| 2021-11-10 | 17.37 | $17.53 | 187804 |
| 2021-11-09 | 17.36 | $17.50 | 145659 |
| 2021-11-08 | 17.35 | $17.45 | 218520 |
| 2021-11-05 | 17.34 | $17.09 | 215937 |
| 2021-11-04 | 17.37 | $17.28 | 140331 |
| 2021-11-03 | 17.38 | $17.27 | 136200 |
| 2021-11-02 | 17.39 | $17.28 | 183900 |
| 2021-11-01 | 17.39 | $17.33 | 171438 |
| 2021-10-29 | 17.39 | $17.12 | 122400 |
| 2021-10-28 | 17.41 | $17.13 | 119900 |
| 2021-10-27 | 17.43 | $17.40 | 95335 |
| 2021-10-26 | 17.42 | $17.56 | 43800 |
| 2021-10-25 | 17.39 | $17.65 | 69100 |
| 2021-10-22 | 17.35 | $17.57 | 78900 |
| 2021-10-21 | 17.32 | $17.49 | 74400 |
| 2021-10-20 | 17.29 | $17.59 | 97500 |
| 2021-10-19 | 17.26 | $17.50 | 75226 |
| 2021-10-18 | 17.23 | $17.45 | 116509 |
| 2021-10-15 | 17.21 | $17.50 | 55400 |
| 2021-10-14 | 17.19 | $17.32 | 103200 |
| 2021-10-13 | 17.19 | $17.37 | 121354 |
| 2021-10-12 | 17.19 | $17.43 | 107700 |
| 2021-10-11 | 17.18 | $17.28 | 117204 |
| 2021-10-08 | 17.19 | $17.19 | 98400 |
| 2021-10-07 | 17.22 | $17.06 | 129501 |
| 2021-10-06 | 17.26 | $16.97 | 109520 |
| 2021-10-05 | 17.31 | $17.09 | 107500 |
| 2021-10-04 | 17.36 | $16.90 | 234904 |
| 2021-10-01 | 17.44 | $16.81 | 286300 |
| 2021-09-30 | 17.53 | $17.00 | 208603 |
| 2021-09-29 | 17.61 | $17.17 | 321200 |
| 2021-09-28 | 17.68 | $16.90 | 121931 |
| 2021-09-27 | 17.78 | $16.91 | 766240 |
| 2021-09-24 | 17.89 | $17.24 | 224416 |
| 2021-09-23 | 17.97 | $17.65 | 332700 |
| 2021-09-22 | 18.01 | $17.92 | 66400 |
| 2021-09-21 | 18.02 | $17.79 | 68000 |
| 2021-09-20 | 18.05 | $17.61 | 95824 |
| 2021-09-17 | 18.10 | $17.86 | 48200 |
| 2021-09-16 | 18.12 | $17.96 | 44100 |
| 2021-09-15 | 18.13 | $17.86 | 92756 |
| 2021-09-14 | 18.15 | $17.95 | 152271 |
| 2021-09-13 | 18.16 | $18.11 | 99119 |
| 2021-09-10 | 18.16 | $18.19 | 61220 |
| 2021-09-09 | 18.15 | $18.07 | 121038 |
| 2021-09-08 | 18.16 | $18.14 | 133347 |
| 2021-09-07 | 18.16 | $18.38 | 77500 |
| 2021-09-03 | 18.15 | $18.34 | 62000 |
| 2021-09-02 | 18.13 | $18.42 | 63903 |
| 2021-09-01 | 18.11 | $18.43 | 106500 |
| 2021-08-31 | 18.09 | $18.33 | 99400 |
| 2021-08-30 | 18.07 | $18.14 | 59720 |
| 2021-08-27 | 18.08 | $18.12 | 72901 |
| 2021-08-26 | 18.09 | $18.10 | 65200 |
| 2021-08-25 | 18.09 | $17.97 | 88529 |
| 2021-08-24 | 18.12 | $17.89 | 109314 |
| 2021-08-23 | 18.14 | $17.81 | 73800 |
| 2021-08-20 | 18.18 | $17.75 | 146100 |
| 2021-08-19 | 18.23 | $17.68 | 158300 |
| 2021-08-18 | 18.28 | $17.91 | 107105 |
| 2021-08-17 | 18.30 | $17.82 | 185251 |
| 2021-08-16 | 18.34 | $17.71 | 289540 |
| 2021-08-13 | 18.39 | $18.66 | 95028 |
| 2021-08-12 | 18.34 | $18.60 | 88337 |
| 2021-08-11 | 18.30 | $18.70 | 80400 |
| 2021-08-10 | 18.25 | $18.68 | 133648 |
| 2021-08-09 | 18.20 | $18.74 | 82409 |
| 2021-08-06 | 18.14 | $18.57 | 69936 |
| 2021-08-05 | 18.10 | $18.42 | 80719 |
| 2021-08-04 | 18.07 | $18.16 | 92519 |
| 2021-08-03 | 18.08 | $18.17 | 77111 |
| 2021-08-02 | 18.08 | $18.27 | 108600 |
| 2021-07-30 | 18.07 | $18.21 | 156600 |
| 2021-07-29 | 18.07 | $18.08 | 48800 |
| 2021-07-28 | 18.09 | $18.02 | 45700 |
| 2021-07-27 | 18.11 | $17.95 | 41944 |
| 2021-07-26 | 18.14 | $17.90 | 51000 |
| 2021-07-23 | 18.18 | $17.90 | 57328 |
| 2021-07-22 | 18.22 | $17.80 | 90960 |
| 2021-07-21 | 18.27 | $17.84 | 58014 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.58
2026-07-17
Close Price
$11.35
Vol: 205200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.70
Average
12.76
Maximum
18.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.58 | $11.35 | 205200 |
| 2026-07-16 | 11.63 | $11.53 | 86116 |
| 2026-07-15 | 11.65 | $11.52 | 70600 |
| 2026-07-14 | 11.67 | $11.71 | 70500 |
| 2026-07-13 | 11.66 | $11.68 | 62200 |
| 2026-07-10 | 11.65 | $11.66 | 66727 |
| 2026-07-09 | 11.64 | $11.63 | 62100 |
| 2026-07-08 | 11.64 | $11.61 | 72400 |
| 2026-07-07 | 11.64 | $11.74 | 70500 |
| 2026-07-06 | 11.62 | $11.75 | 65200 |
| 2026-07-02 | 11.58 | $11.69 | 61045 |
| 2026-07-01 | 11.56 | $11.64 | 145808 |
| 2026-06-30 | 11.54 | $11.66 | 86200 |
| 2026-06-29 | 11.52 | $11.68 | 71200 |
| 2026-06-26 | 11.49 | $11.55 | 39703 |
| 2026-06-25 | 11.48 | $11.47 | 27600 |
| 2026-06-24 | 11.48 | $11.46 | 57744 |
| 2026-06-23 | 11.49 | $11.45 | 42800 |
| 2026-06-22 | 11.50 | $11.48 | 86500 |
| 2026-06-18 | 11.51 | $11.55 | 66100 |
| 2026-06-17 | 11.51 | $11.54 | 80130 |
| 2026-06-16 | 11.50 | $11.55 | 63700 |
| 2026-06-15 | 11.49 | $11.52 | 47200 |
| 2026-06-12 | 11.49 | $11.59 | 91825 |
| 2026-06-11 | 11.48 | $11.40 | 53047 |
| 2026-06-10 | 11.50 | $11.30 | 83942 |
| 2026-06-09 | 11.55 | $11.41 | 45800 |
| 2026-06-08 | 11.58 | $11.45 | 40500 |
| 2026-06-05 | 11.61 | $11.46 | 76400 |
| 2026-06-04 | 11.64 | $11.61 | 47521 |
| 2026-06-03 | 11.64 | $11.58 | 51600 |
| 2026-06-02 | 11.65 | $11.70 | 57629 |
| 2026-06-01 | 11.64 | $11.78 | 107500 |
| 2026-05-29 | 11.61 | $11.77 | 109211 |
| 2026-05-28 | 11.57 | $11.75 | 94416 |
| 2026-05-27 | 11.54 | $11.58 | 77000 |
| 2026-05-26 | 11.53 | $11.53 | 87232 |
| 2026-05-22 | 11.53 | $11.49 | 51605 |
| 2026-05-21 | 11.54 | $11.51 | 54351 |
| 2026-05-20 | 11.55 | $11.43 | 34647 |
| 2026-05-19 | 11.58 | $11.29 | 69948 |
| 2026-05-18 | 11.65 | $11.40 | 97001 |
| 2026-05-15 | 11.70 | $11.45 | 68000 |
| 2026-05-14 | 11.74 | $11.71 | 79100 |
| 2026-05-13 | 11.74 | $11.65 | 53923 |
| 2026-05-12 | 11.75 | $11.70 | 65964 |
| 2026-05-11 | 11.76 | $11.74 | 46719 |
| 2026-05-08 | 11.75 | $11.70 | 118300 |
| 2026-05-07 | 11.75 | $11.66 | 41640 |
| 2026-05-06 | 11.76 | $11.75 | 70929 |
| 2026-05-05 | 11.75 | $11.75 | 68737 |
| 2026-05-04 | 11.74 | $11.72 | 52836 |
| 2026-05-01 | 11.73 | $11.81 | 84545 |
| 2026-04-30 | 11.70 | $11.85 | 140500 |
| 2026-04-29 | 11.66 | $11.73 | 88800 |
| 2026-04-28 | 11.64 | $11.68 | 50800 |
| 2026-04-27 | 11.62 | $11.65 | 86700 |
| 2026-04-24 | 11.61 | $11.67 | 35400 |
| 2026-04-23 | 11.59 | $11.71 | 120740 |
| 2026-04-22 | 11.55 | $11.79 | 58833 |
| 2026-04-21 | 11.50 | $11.65 | 44600 |
| 2026-04-20 | 11.46 | $11.60 | 44000 |
| 2026-04-17 | 11.43 | $11.59 | 83700 |
| 2026-04-16 | 11.40 | $11.49 | 166522 |
| 2026-04-15 | 11.38 | $11.49 | 88000 |
| 2026-04-14 | 11.36 | $11.53 | 149204 |
| 2026-04-13 | 11.33 | $11.48 | 64824 |
| 2026-04-10 | 11.31 | $11.55 | 35600 |
| 2026-04-09 | 11.27 | $11.61 | 45500 |
| 2026-04-08 | 11.21 | $11.60 | 54100 |
| 2026-04-07 | 11.14 | $11.35 | 39100 |
| 2026-04-06 | 11.11 | $11.35 | 54200 |
| 2026-04-02 | 11.08 | $11.29 | 45736 |
| 2026-04-01 | 11.06 | $11.28 | 66600 |
| 2026-03-31 | 11.04 | $11.10 | 105183 |
| 2026-03-30 | 11.06 | $11.02 | 63600 |
| 2026-03-27 | 11.09 | $11.01 | 55245 |
| 2026-03-26 | 11.14 | $11.18 | 29929 |
| 2026-03-25 | 11.16 | $11.25 | 43600 |
| 2026-03-24 | 11.17 | $11.09 | 25203 |
| 2026-03-23 | 11.22 | $11.12 | 62600 |
| 2026-03-20 | 11.27 | $11.06 | 61900 |
| 2026-03-19 | 11.34 | $11.21 | 60200 |
| 2026-03-18 | 11.39 | $11.21 | 128200 |
| 2026-03-17 | 11.45 | $11.34 | 87309 |
| 2026-03-16 | 11.49 | $11.31 | 117540 |
| 2026-03-13 | 11.55 | $11.35 | 141000 |
| 2026-03-12 | 11.61 | $11.33 | 102234 |
| 2026-03-11 | 11.69 | $11.46 | 68183 |
| 2026-03-10 | 11.75 | $11.48 | 60117 |
| 2026-03-09 | 11.82 | $11.49 | 117401 |
| 2026-03-06 | 11.89 | $11.70 | 88000 |
| 2026-03-05 | 11.94 | $11.73 | 88600 |
| 2026-03-04 | 11.98 | $11.83 | 125400 |
| 2026-03-03 | 12.01 | $11.87 | 93000 |
| 2026-03-02 | 12.04 | $12.01 | 73100 |
| 2026-02-27 | 12.04 | $12.03 | 124500 |
| 2026-02-26 | 12.04 | $12.04 | 71730 |
| 2026-02-25 | 12.04 | $12.06 | 71067 |
| 2026-02-24 | 12.03 | $12.03 | 75510 |
| 2026-02-23 | 12.03 | $11.95 | 32600 |
| 2026-02-20 | 12.04 | $12.00 | 76742 |
| 2026-02-19 | 12.04 | $11.97 | 71300 |
| 2026-02-18 | 12.05 | $12.02 | 41934 |
| 2026-02-17 | 12.05 | $11.95 | 85243 |
| 2026-02-13 | 12.07 | $11.92 | 104200 |
| 2026-02-12 | 12.09 | $12.05 | 162500 |
| 2026-02-11 | 12.09 | $12.11 | 136228 |
| 2026-02-10 | 12.08 | $12.11 | 124800 |
| 2026-02-09 | 12.06 | $12.06 | 50027 |
| 2026-02-06 | 12.05 | $12.10 | 113510 |
| 2026-02-05 | 12.03 | $11.98 | 70520 |
| 2026-02-04 | 12.03 | $12.00 | 72139 |
| 2026-02-03 | 12.03 | $11.99 | 146752 |
| 2026-02-02 | 12.03 | $12.07 | 184500 |
| 2026-01-30 | 12.01 | $12.07 | 168600 |
| 2026-01-29 | 11.99 | $12.00 | 128648 |
| 2026-01-28 | 11.98 | $12.00 | 181922 |
| 2026-01-27 | 11.97 | $12.04 | 87300 |
| 2026-01-26 | 11.94 | $11.98 | 118211 |
| 2026-01-23 | 11.93 | $11.93 | 54100 |
| 2026-01-22 | 11.92 | $11.89 | 71233 |
| 2026-01-21 | 11.92 | $11.85 | 124736 |
| 2026-01-20 | 11.93 | $11.80 | 67700 |
| 2026-01-16 | 11.94 | $11.93 | 163200 |
| 2026-01-15 | 11.94 | $11.90 | 124629 |
| 2026-01-14 | 11.93 | $12.01 | 140800 |
| 2026-01-13 | 11.91 | $12.02 | 170242 |
| 2026-01-12 | 11.87 | $11.98 | 106300 |
| 2026-01-09 | 11.84 | $11.93 | 86015 |
| 2026-01-08 | 11.81 | $11.89 | 117800 |
| 2026-01-07 | 11.79 | $11.84 | 78220 |
| 2026-01-06 | 11.78 | $11.83 | 48939 |
| 2026-01-05 | 11.76 | $11.77 | 101600 |
| 2026-01-02 | 11.75 | $11.71 | 74845 |
| 2025-12-31 | 11.76 | $11.74 | 122648 |
| 2025-12-30 | 11.76 | $11.80 | 80811 |
| 2025-12-29 | 11.74 | $11.75 | 95500 |
| 2025-12-26 | 11.74 | $11.77 | 80387 |
| 2025-12-24 | 11.73 | $11.69 | 55000 |
| 2025-12-23 | 11.73 | $11.70 | 97300 |
| 2025-12-22 | 11.73 | $11.67 | 78100 |
| 2025-12-19 | 11.74 | $11.76 | 50008 |
| 2025-12-18 | 11.73 | $11.69 | 59700 |
| 2025-12-17 | 11.74 | $11.63 | 89000 |
| 2025-12-16 | 11.75 | $11.68 | 56548 |
| 2025-12-15 | 11.76 | $11.72 | 51900 |
| 2025-12-12 | 11.76 | $11.85 | 55511 |
| 2025-12-11 | 11.74 | $11.86 | 78428 |
| 2025-12-10 | 11.70 | $11.85 | 85100 |
| 2025-12-09 | 11.67 | $11.74 | 69796 |
| 2025-12-08 | 11.65 | $11.77 | 104860 |
| 2025-12-05 | 11.62 | $11.80 | 66600 |
| 2025-12-04 | 11.58 | $11.80 | 60241 |
| 2025-12-03 | 11.53 | $11.70 | 145000 |
| 2025-12-02 | 11.50 | $11.60 | 50337 |
| 2025-12-01 | 11.48 | $11.70 | 66400 |
| 2025-11-28 | 11.44 | $11.79 | 104614 |
| 2025-11-26 | 11.37 | $11.69 | 87608 |
| 2025-11-25 | 11.32 | $11.48 | 87022 |
| 2025-11-24 | 11.30 | $11.45 | 86510 |
| 2025-11-21 | 11.28 | $11.32 | 230400 |
| 2025-11-20 | 11.29 | $11.15 | 279600 |
| 2025-11-19 | 11.34 | $11.14 | 126608 |
| 2025-11-18 | 11.40 | $11.23 | 154905 |
| 2025-11-17 | 11.45 | $11.32 | 86000 |
| 2025-11-14 | 11.49 | $11.45 | 84200 |
| 2025-11-13 | 11.51 | $11.63 | 62900 |
| 2025-11-12 | 11.50 | $11.67 | 86000 |
| 2025-11-11 | 11.48 | $11.55 | 86600 |
| 2025-11-10 | 11.48 | $11.51 | 74631 |
| 2025-11-07 | 11.49 | $11.46 | 44616 |
| 2025-11-06 | 11.51 | $11.50 | 36000 |
| 2025-11-05 | 11.53 | $11.52 | 83100 |
| 2025-11-04 | 11.54 | $11.57 | 63400 |
| 2025-11-03 | 11.55 | $11.60 | 86100 |
| 2025-10-31 | 11.56 | $11.65 | 86100 |
| 2025-10-30 | 11.56 | $11.63 | 116222 |
| 2025-10-29 | 11.56 | $11.62 | 67500 |
| 2025-10-28 | 11.56 | $11.69 | 49900 |
| 2025-10-27 | 11.56 | $11.63 | 87600 |
| 2025-10-24 | 11.56 | $11.63 | 87530 |
| 2025-10-23 | 11.57 | $11.51 | 126603 |
| 2025-10-22 | 11.60 | $11.53 | 113800 |
| 2025-10-21 | 11.64 | $11.53 | 92013 |
| 2025-10-20 | 11.68 | $11.50 | 148637 |
| 2025-10-17 | 11.74 | $11.58 | 55319 |
| 2025-10-16 | 11.79 | $11.65 | 90900 |
| 2025-10-15 | 11.83 | $11.77 | 67313 |
| 2025-10-14 | 11.86 | $11.88 | 199724 |
| 2025-10-13 | 11.87 | $11.78 | 175100 |
| 2025-10-10 | 11.90 | $11.86 | 188000 |
| 2025-10-09 | 11.92 | $11.98 | 157900 |
| 2025-10-08 | 11.92 | $11.98 | 72300 |
| 2025-10-07 | 11.93 | $11.97 | 222000 |
| 2025-10-06 | 11.93 | $11.97 | 100200 |
| 2025-10-03 | 11.93 | $11.96 | 122424 |
| 2025-10-02 | 11.94 | $11.95 | 164616 |
| 2025-10-01 | 11.96 | $11.94 | 157500 |
| 2025-09-30 | 11.97 | $12.00 | 199400 |
| 2025-09-29 | 11.98 | $11.95 | 141600 |
| 2025-09-26 | 12.01 | $11.93 | 162811 |
| 2025-09-25 | 12.04 | $11.97 | 169300 |
| 2025-09-24 | 12.06 | $11.96 | 195700 |
| 2025-09-23 | 12.10 | $12.01 | 188022 |
| 2025-09-22 | 12.13 | $12.01 | 253800 |
| 2025-09-19 | 12.16 | $12.01 | 183234 |
| 2025-09-18 | 12.20 | $11.95 | 220141 |
| 2025-09-17 | 12.26 | $12.04 | 144800 |
| 2025-09-16 | 12.32 | $12.18 | 129710 |
| 2025-09-15 | 12.35 | $12.22 | 170752 |
| 2025-09-12 | 12.37 | $12.19 | 125080 |
| 2025-09-11 | 12.41 | $12.12 | 550800 |
| 2025-09-10 | 12.47 | $12.47 | 112682 |
| 2025-09-09 | 12.47 | $12.49 | 136475 |
| 2025-09-08 | 12.46 | $12.45 | 267182 |
| 2025-09-05 | 12.45 | $12.42 | 204558 |
| 2025-09-04 | 12.45 | $12.46 | 115360 |
| 2025-09-03 | 12.45 | $12.46 | 277997 |
| 2025-09-02 | 12.44 | $12.44 | 167581 |
| 2025-08-29 | 12.43 | $12.50 | 157384 |
| 2025-08-28 | 12.41 | $12.44 | 142346 |
| 2025-08-27 | 12.40 | $12.40 | 168611 |
| 2025-08-26 | 12.39 | $12.39 | 795675 |
| 2025-08-25 | 12.39 | $12.45 | 70246 |
| 2025-08-22 | 12.37 | $12.36 | 32754 |
| 2025-08-21 | 12.37 | $12.31 | 20600 |
| 2025-08-20 | 12.38 | $12.34 | 36874 |
| 2025-08-19 | 12.39 | $12.32 | 40170 |
| 2025-08-18 | 12.39 | $12.32 | 35329 |
| 2025-08-15 | 12.40 | $12.35 | 38110 |
| 2025-08-14 | 12.41 | $12.47 | 95172 |
| 2025-08-13 | 12.39 | $12.45 | 90743 |
| 2025-08-12 | 12.37 | $12.42 | 70432 |
| 2025-08-11 | 12.35 | $12.40 | 58346 |
| 2025-08-08 | 12.33 | $12.35 | 47526 |
| 2025-08-07 | 12.32 | $12.28 | 91123 |
| 2025-08-06 | 12.33 | $12.28 | 40078 |
| 2025-08-05 | 12.33 | $12.26 | 53212 |
| 2025-08-04 | 12.34 | $12.32 | 31200 |
| 2025-08-01 | 12.34 | $12.30 | 45000 |
| 2025-07-31 | 12.35 | $12.32 | 124200 |
| 2025-07-30 | 12.34 | $12.33 | 51100 |
| 2025-07-29 | 12.34 | $12.33 | 45700 |
| 2025-07-28 | 12.33 | $12.33 | 58400 |
| 2025-07-25 | 12.33 | $12.39 | 52637 |
| 2025-07-24 | 12.30 | $12.31 | 139337 |
| 2025-07-23 | 12.30 | $12.25 | 52600 |
| 2025-07-22 | 12.30 | $12.26 | 68369 |
| 2025-07-21 | 12.30 | $12.17 | 100000 |
| 2025-07-18 | 12.32 | $12.47 | 257770 |
| 2025-07-17 | 12.28 | $12.13 | 79500 |
| 2025-07-16 | 12.30 | $12.12 | 75345 |
| 2025-07-15 | 12.33 | $12.09 | 88700 |
| 2025-07-14 | 12.36 | $12.33 | 104225 |
| 2025-07-11 | 12.36 | $12.40 | 72100 |
| 2025-07-10 | 12.33 | $12.31 | 58744 |
| 2025-07-09 | 12.33 | $12.36 | 68125 |
| 2025-07-08 | 12.30 | $12.30 | 84363 |
| 2025-07-07 | 12.29 | $12.28 | 112800 |
| 2025-07-03 | 12.28 | $12.35 | 34348 |
| 2025-07-02 | 12.25 | $12.33 | 94605 |
| 2025-07-01 | 12.22 | $12.32 | 79500 |
| 2025-06-30 | 12.19 | $12.26 | 86042 |
| 2025-06-27 | 12.16 | $12.25 | 84300 |
| 2025-06-26 | 12.13 | $12.16 | 30100 |
| 2025-06-25 | 12.12 | $12.13 | 36319 |
| 2025-06-24 | 12.10 | $12.08 | 28000 |
| 2025-06-23 | 12.10 | $12.02 | 53703 |
| 2025-06-20 | 12.11 | $12.02 | 54949 |
| 2025-06-18 | 12.12 | $11.97 | 59900 |
| 2025-06-17 | 12.14 | $11.97 | 30816 |
| 2025-06-16 | 12.16 | $11.99 | 57000 |
| 2025-06-13 | 12.18 | $12.04 | 66918 |
| 2025-06-12 | 12.19 | $12.22 | 69500 |
| 2025-06-11 | 12.17 | $12.17 | 67800 |
| 2025-06-10 | 12.15 | $12.13 | 40900 |
| 2025-06-09 | 12.14 | $12.05 | 52000 |
| 2025-06-06 | 12.14 | $12.14 | 69000 |
| 2025-06-05 | 12.12 | $12.10 | 82735 |
| 2025-06-04 | 12.11 | $12.03 | 75800 |
| 2025-06-03 | 12.11 | $12.11 | 32600 |
| 2025-06-02 | 12.08 | $12.12 | 82944 |
| 2025-05-30 | 12.06 | $12.07 | 66835 |
| 2025-05-29 | 12.03 | $12.02 | 63602 |
| 2025-05-28 | 12.02 | $11.94 | 108500 |
| 2025-05-27 | 12.01 | $12.00 | 26509 |
| 2025-05-23 | 12.00 | $11.91 | 17900 |
| 2025-05-22 | 11.99 | $11.89 | 37535 |
| 2025-05-21 | 11.99 | $11.93 | 47240 |
| 2025-05-20 | 11.98 | $11.99 | 45900 |
| 2025-05-19 | 11.96 | $12.05 | 44800 |
| 2025-05-16 | 11.92 | $12.01 | 31602 |
| 2025-05-15 | 11.88 | $11.99 | 33000 |
| 2025-05-14 | 11.83 | $12.10 | 65600 |
| 2025-05-13 | 11.75 | $12.03 | 57100 |
| 2025-05-12 | 11.68 | $12.05 | 112751 |
| 2025-05-09 | 11.59 | $11.81 | 33730 |
| 2025-05-08 | 11.53 | $11.77 | 61207 |
| 2025-05-07 | 11.47 | $11.67 | 51200 |
| 2025-05-06 | 11.42 | $11.66 | 53114 |
| 2025-05-05 | 11.37 | $11.72 | 48900 |
| 2025-05-02 | 11.30 | $11.72 | 62800 |
| 2025-05-01 | 11.21 | $11.60 | 47000 |
| 2025-04-30 | 11.14 | $11.47 | 98500 |
| 2025-04-29 | 11.08 | $11.53 | 50600 |
| 2025-04-28 | 11.01 | $11.30 | 66300 |
| 2025-04-25 | 10.96 | $11.46 | 23300 |
| 2025-04-24 | 10.89 | $11.32 | 56500 |
| 2025-04-23 | 10.82 | $11.03 | 81900 |
| 2025-04-22 | 10.82 | $11.08 | 42642 |
| 2025-04-21 | 10.80 | $10.84 | 59909 |
| 2025-04-17 | 10.83 | $10.92 | 40512 |
| 2025-04-16 | 10.85 | $10.90 | 78400 |
| 2025-04-15 | 10.88 | $10.93 | 67400 |
| 2025-04-14 | 10.92 | $10.96 | 91200 |
| 2025-04-11 | 10.95 | $10.81 | 47700 |
| 2025-04-10 | 11.02 | $10.71 | 76844 |
| 2025-04-09 | 11.13 | $10.84 | 189300 |
| 2025-04-08 | 11.23 | $10.42 | 99503 |
| 2025-04-07 | 11.43 | $10.62 | 273505 |
| 2025-04-04 | 11.63 | $10.96 | 315900 |
| 2025-04-03 | 11.79 | $11.81 | 77032 |
| 2025-04-02 | 11.79 | $11.93 | 37326 |
| 2025-04-01 | 11.78 | $11.90 | 57641 |
| 2025-03-31 | 11.76 | $11.79 | 88400 |
| 2025-03-28 | 11.77 | $11.87 | 69900 |
| 2025-03-27 | 11.76 | $11.82 | 42712 |
| 2025-03-26 | 11.76 | $11.80 | 50112 |
| 2025-03-25 | 11.77 | $11.85 | 53823 |
| 2025-03-24 | 11.77 | $11.86 | 85300 |
| 2025-03-21 | 11.76 | $11.80 | 67600 |
| 2025-03-20 | 11.77 | $11.76 | 28232 |
| 2025-03-19 | 11.79 | $11.69 | 63218 |
| 2025-03-18 | 11.83 | $11.64 | 75800 |
| 2025-03-17 | 11.89 | $11.75 | 61800 |
| 2025-03-14 | 11.94 | $11.74 | 95921 |
| 2025-03-13 | 11.99 | $11.79 | 62840 |
| 2025-03-12 | 12.04 | $11.81 | 105700 |
| 2025-03-11 | 12.10 | $11.78 | 85526 |
| 2025-03-10 | 12.17 | $11.83 | 149800 |
| 2025-03-07 | 12.25 | $12.06 | 89759 |
| 2025-03-06 | 12.28 | $12.16 | 61135 |
| 2025-03-05 | 12.31 | $12.24 | 93519 |
| 2025-03-04 | 12.31 | $12.24 | 65500 |
| 2025-03-03 | 12.32 | $12.30 | 53400 |
| 2025-02-28 | 12.32 | $12.27 | 121206 |
| 2025-02-27 | 12.33 | $12.25 | 67908 |
| 2025-02-26 | 12.34 | $12.23 | 37227 |
| 2025-02-25 | 12.35 | $12.22 | 64633 |
| 2025-02-24 | 12.37 | $12.28 | 61900 |
| 2025-02-21 | 12.37 | $12.33 | 71100 |
| 2025-02-20 | 12.37 | $12.35 | 55800 |
| 2025-02-19 | 12.36 | $12.38 | 24523 |
| 2025-02-18 | 12.35 | $12.42 | 67200 |
| 2025-02-14 | 12.32 | $12.38 | 59918 |
| 2025-02-13 | 12.30 | $12.49 | 58200 |
| 2025-02-12 | 12.25 | $12.37 | 149600 |
| 2025-02-11 | 12.21 | $12.40 | 90533 |
| 2025-02-10 | 12.16 | $12.26 | 58894 |
| 2025-02-07 | 12.14 | $12.28 | 73800 |
| 2025-02-06 | 12.10 | $12.20 | 55025 |
| 2025-02-05 | 12.08 | $12.22 | 58543 |
| 2025-02-04 | 12.05 | $12.14 | 51046 |
| 2025-02-03 | 12.03 | $12.13 | 121000 |
| 2025-01-31 | 12.01 | $12.15 | 127301 |
| 2025-01-30 | 11.99 | $12.04 | 83695 |
| 2025-01-29 | 11.98 | $11.91 | 109800 |
| 2025-01-28 | 12.00 | $11.95 | 97949 |
| 2025-01-27 | 12.01 | $12.02 | 81103 |
| 2025-01-24 | 12.01 | $12.11 | 59500 |
| 2025-01-23 | 11.99 | $12.15 | 67717 |
| 2025-01-22 | 11.96 | $12.11 | 96800 |
| 2025-01-21 | 11.94 | $12.10 | 102220 |
| 2025-01-17 | 11.91 | $12.25 | 255200 |
| 2025-01-16 | 11.85 | $12.10 | 92740 |
| 2025-01-15 | 11.81 | $12.12 | 100216 |
| 2025-01-14 | 11.76 | $12.00 | 102000 |
| 2025-01-13 | 11.73 | $11.82 | 53425 |
| 2025-01-10 | 11.73 | $11.87 | 61300 |
| 2025-01-08 | 11.73 | $11.88 | 52903 |
| 2025-01-07 | 11.72 | $11.84 | 41211 |
| 2025-01-06 | 11.72 | $11.86 | 75800 |
| 2025-01-03 | 11.72 | $12.01 | 104452 |
| 2025-01-02 | 11.69 | $11.81 | 129221 |
| 2024-12-31 | 11.69 | $11.49 | 238100 |
| 2024-12-30 | 11.77 | $11.48 | 111400 |
| 2024-12-27 | 11.86 | $11.67 | 112620 |
| 2024-12-26 | 11.93 | $11.81 | 60142 |
| 2024-12-24 | 11.98 | $11.79 | 99316 |
| 2024-12-23 | 12.04 | $11.73 | 113500 |
| 2024-12-20 | 12.13 | $11.79 | 179103 |
| 2024-12-19 | 12.22 | $11.83 | 75900 |
| 2024-12-18 | 12.32 | $11.85 | 113900 |
| 2024-12-17 | 12.43 | $12.10 | 99459 |
| 2024-12-16 | 12.51 | $12.36 | 55942 |
| 2024-12-13 | 12.54 | $12.39 | 48000 |
| 2024-12-12 | 12.57 | $12.60 | 113125 |
| 2024-12-11 | 12.56 | $12.54 | 64033 |
| 2024-12-10 | 12.57 | $12.60 | 62900 |
| 2024-12-09 | 12.56 | $12.57 | 48300 |
| 2024-12-06 | 12.56 | $12.58 | 55313 |
| 2024-12-05 | 12.55 | $12.64 | 75320 |
| 2024-12-04 | 12.53 | $12.64 | 88400 |
| 2024-12-03 | 12.51 | $12.70 | 65700 |
| 2024-12-02 | 12.47 | $12.66 | 86200 |
| 2024-11-29 | 12.44 | $12.65 | 58429 |
| 2024-11-27 | 12.40 | $12.43 | 38314 |
| 2024-11-26 | 12.40 | $12.35 | 59718 |
| 2024-11-25 | 12.42 | $12.36 | 121604 |
| 2024-11-22 | 12.44 | $12.35 | 88000 |
| 2024-11-21 | 12.47 | $12.48 | 64300 |
| 2024-11-20 | 12.48 | $12.41 | 82827 |
| 2024-11-19 | 12.50 | $12.43 | 47400 |
| 2024-11-18 | 12.52 | $12.44 | 68846 |
| 2024-11-15 | 12.54 | $12.39 | 55200 |
| 2024-11-14 | 12.57 | $12.64 | 107433 |
| 2024-11-13 | 12.56 | $12.58 | 81306 |
| 2024-11-12 | 12.56 | $12.56 | 55800 |
| 2024-11-11 | 12.56 | $12.69 | 93900 |
| 2024-11-08 | 12.54 | $12.61 | 94700 |
| 2024-11-07 | 12.53 | $12.60 | 45300 |
| 2024-11-06 | 12.52 | $12.50 | 80700 |
| 2024-11-05 | 12.53 | $12.51 | 60772 |
| 2024-11-04 | 12.54 | $12.48 | 85843 |
| 2024-11-01 | 12.56 | $12.52 | 100228 |
| 2024-10-31 | 12.57 | $12.36 | 214933 |
| 2024-10-30 | 12.62 | $12.45 | 57700 |
| 2024-10-29 | 12.66 | $12.46 | 59900 |
| 2024-10-28 | 12.70 | $12.53 | 45127 |
| 2024-10-25 | 12.74 | $12.57 | 81400 |
| 2024-10-24 | 12.77 | $12.57 | 34847 |
| 2024-10-23 | 12.80 | $12.60 | 78946 |
| 2024-10-22 | 12.84 | $12.75 | 49100 |
| 2024-10-21 | 12.85 | $12.77 | 42115 |
| 2024-10-18 | 12.85 | $12.82 | 49300 |
| 2024-10-17 | 12.85 | $12.70 | 44400 |
| 2024-10-16 | 12.87 | $12.74 | 63100 |
| 2024-10-15 | 12.88 | $12.72 | 85500 |
| 2024-10-14 | 12.90 | $12.90 | 57400 |
| 2024-10-11 | 12.89 | $12.80 | 53147 |
| 2024-10-10 | 12.89 | $12.83 | 33800 |
| 2024-10-09 | 12.88 | $12.82 | 28900 |
| 2024-10-08 | 12.88 | $12.84 | 72500 |
| 2024-10-07 | 12.86 | $12.86 | 74000 |
| 2024-10-04 | 12.85 | $12.88 | 91216 |
| 2024-10-03 | 12.82 | $12.95 | 69325 |
| 2024-10-02 | 12.77 | $12.88 | 40100 |
| 2024-10-01 | 12.73 | $12.79 | 130200 |
| 2024-09-30 | 12.70 | $12.92 | 93644 |
| 2024-09-27 | 12.64 | $12.79 | 86340 |
| 2024-09-26 | 12.59 | $12.79 | 114300 |
| 2024-09-25 | 12.54 | $12.66 | 76023 |
| 2024-09-24 | 12.50 | $12.62 | 80918 |
| 2024-09-23 | 12.47 | $12.61 | 79044 |
| 2024-09-20 | 12.44 | $12.50 | 70417 |
| 2024-09-19 | 12.42 | $12.49 | 44000 |
| 2024-09-18 | 12.40 | $12.38 | 52715 |
| 2024-09-17 | 12.40 | $12.32 | 60945 |
| 2024-09-16 | 12.41 | $12.34 | 81500 |
| 2024-09-13 | 12.42 | $12.33 | 49025 |
| 2024-09-12 | 12.43 | $12.53 | 81400 |
| 2024-09-11 | 12.40 | $12.45 | 51241 |
| 2024-09-10 | 12.38 | $12.47 | 38000 |
| 2024-09-09 | 12.36 | $12.40 | 98700 |
| 2024-09-06 | 12.35 | $12.29 | 58500 |
| 2024-09-05 | 12.36 | $12.33 | 94100 |
| 2024-09-04 | 12.36 | $12.35 | 78016 |
| 2024-09-03 | 12.35 | $12.46 | 79700 |
| 2024-08-30 | 12.33 | $12.47 | 86900 |
| 2024-08-29 | 12.29 | $12.38 | 69019 |
| 2024-08-28 | 12.27 | $12.19 | 95800 |
| 2024-08-27 | 12.29 | $12.35 | 65100 |
| 2024-08-26 | 12.28 | $12.33 | 106310 |
| 2024-08-23 | 12.26 | $12.30 | 58014 |
| 2024-08-22 | 12.25 | $12.22 | 71216 |
| 2024-08-21 | 12.26 | $12.27 | 46600 |
| 2024-08-20 | 12.26 | $12.19 | 76100 |
| 2024-08-19 | 12.27 | $12.15 | 176200 |
| 2024-08-16 | 12.30 | $12.20 | 82377 |
| 2024-08-15 | 12.31 | $12.24 | 81448 |
| 2024-08-14 | 12.33 | $12.43 | 81000 |
| 2024-08-13 | 12.30 | $12.46 | 63900 |
| 2024-08-12 | 12.26 | $12.46 | 84800 |
| 2024-08-09 | 12.22 | $12.42 | 90945 |
| 2024-08-08 | 12.18 | $12.32 | 62900 |
| 2024-08-07 | 12.15 | $12.17 | 92535 |
| 2024-08-06 | 12.15 | $12.02 | 69200 |
| 2024-08-05 | 12.18 | $11.81 | 173000 |
| 2024-08-02 | 12.26 | $12.14 | 125416 |
| 2024-08-01 | 12.29 | $12.25 | 101804 |
| 2024-07-31 | 12.30 | $12.28 | 81721 |
| 2024-07-30 | 12.30 | $12.26 | 75700 |
| 2024-07-29 | 12.30 | $12.17 | 63826 |
| 2024-07-26 | 12.33 | $12.17 | 85300 |
| 2024-07-25 | 12.35 | $12.25 | 93400 |
| 2024-07-24 | 12.37 | $12.32 | 46429 |
| 2024-07-23 | 12.37 | $12.39 | 50328 |
| 2024-07-22 | 12.36 | $12.35 | 85036 |
| 2024-07-19 | 12.35 | $12.41 | 747120 |
| 2024-07-18 | 12.33 | $12.18 | 169032 |
| 2024-07-17 | 12.36 | $12.30 | 138532 |
| 2024-07-16 | 12.36 | $12.43 | 195600 |
| 2024-07-15 | 12.34 | $12.37 | 232600 |
| 2024-07-12 | 12.32 | $12.38 | 137631 |
| 2024-07-11 | 12.30 | $12.39 | 74135 |
| 2024-07-10 | 12.27 | $12.27 | 68549 |
| 2024-07-09 | 12.26 | $12.25 | 56600 |
| 2024-07-08 | 12.26 | $12.29 | 118913 |
| 2024-07-05 | 12.25 | $12.34 | 66700 |
| 2024-07-03 | 12.22 | $12.30 | 43143 |
| 2024-07-02 | 12.20 | $12.27 | 110100 |
| 2024-07-01 | 12.18 | $12.20 | 80000 |
| 2024-06-28 | 12.17 | $12.25 | 99500 |
| 2024-06-27 | 12.15 | $12.18 | 39100 |
| 2024-06-26 | 12.14 | $12.19 | 85621 |
| 2024-06-25 | 12.12 | $12.15 | 63700 |
| 2024-06-24 | 12.11 | $12.08 | 50300 |
| 2024-06-21 | 12.12 | $11.96 | 43600 |
| 2024-06-20 | 12.15 | $11.96 | 54600 |
| 2024-06-18 | 12.19 | $11.98 | 75600 |
| 2024-06-17 | 12.23 | $12.04 | 83929 |
| 2024-06-14 | 12.26 | $12.12 | 74117 |
| 2024-06-13 | 12.27 | $12.22 | 66900 |
| 2024-06-12 | 12.27 | $12.27 | 87200 |
| 2024-06-11 | 12.26 | $12.27 | 45700 |
| 2024-06-10 | 12.25 | $12.18 | 98938 |
| 2024-06-07 | 12.25 | $12.32 | 56700 |
| 2024-06-06 | 12.23 | $12.29 | 47500 |
| 2024-06-05 | 12.20 | $12.22 | 46100 |
| 2024-06-04 | 12.18 | $12.20 | 80943 |
| 2024-06-03 | 12.17 | $12.20 | 135912 |
| 2024-05-31 | 12.15 | $12.17 | 70600 |
| 2024-05-30 | 12.14 | $12.10 | 58212 |
| 2024-05-29 | 12.14 | $12.05 | 72600 |
| 2024-05-28 | 12.14 | $12.13 | 86203 |
| 2024-05-24 | 12.13 | $12.15 | 34100 |
| 2024-05-23 | 12.12 | $12.03 | 69603 |
| 2024-05-22 | 12.13 | $12.14 | 44038 |
| 2024-05-21 | 12.11 | $12.16 | 55010 |
| 2024-05-20 | 12.09 | $12.06 | 46762 |
| 2024-05-17 | 12.08 | $12.05 | 58214 |
| 2024-05-16 | 12.07 | $12.01 | 51760 |
| 2024-05-15 | 12.07 | $12.01 | 73400 |
| 2024-05-14 | 12.07 | $12.08 | 75700 |
| 2024-05-13 | 12.06 | $12.16 | 49943 |
| 2024-05-10 | 12.02 | $12.17 | 51200 |
| 2024-05-09 | 11.98 | $12.17 | 51200 |
| 2024-05-08 | 11.93 | $12.14 | 40043 |
| 2024-05-07 | 11.87 | $12.09 | 55800 |
| 2024-05-06 | 11.82 | $12.05 | 68208 |
| 2024-05-03 | 11.77 | $12.02 | 67100 |
| 2024-05-02 | 11.71 | $11.94 | 63200 |
| 2024-05-01 | 11.67 | $11.96 | 152400 |
| 2024-04-30 | 11.61 | $11.83 | 113609 |
| 2024-04-29 | 11.57 | $11.73 | 46200 |
| 2024-04-26 | 11.54 | $11.66 | 49900 |
| 2024-04-25 | 11.53 | $11.57 | 69533 |
| 2024-04-24 | 11.53 | $11.54 | 42936 |
| 2024-04-23 | 11.54 | $11.66 | 38900 |
| 2024-04-22 | 11.53 | $11.45 | 36000 |
| 2024-04-19 | 11.56 | $11.47 | 60700 |
| 2024-04-18 | 11.59 | $11.35 | 45500 |
| 2024-04-17 | 11.66 | $11.39 | 66205 |
| 2024-04-16 | 11.72 | $11.26 | 46542 |
| 2024-04-15 | 11.83 | $11.30 | 160331 |
| 2024-04-12 | 11.94 | $11.67 | 130600 |
| 2024-04-11 | 11.99 | $11.94 | 76600 |
| 2024-04-10 | 12.00 | $11.95 | 74600 |
| 2024-04-09 | 12.00 | $12.04 | 57701 |
| 2024-04-08 | 11.98 | $11.96 | 41233 |
| 2024-04-05 | 11.98 | $11.90 | 39760 |
| 2024-04-04 | 11.99 | $11.84 | 135962 |
| 2024-04-03 | 12.01 | $12.01 | 68200 |
| 2024-04-02 | 12.00 | $12.02 | 93600 |
| 2024-04-01 | 11.99 | $12.03 | 104702 |
| 2024-03-28 | 11.97 | $12.04 | 79841 |
| 2024-03-27 | 11.94 | $11.96 | 30523 |
| 2024-03-26 | 11.93 | $11.91 | 65700 |
| 2024-03-25 | 11.92 | $11.96 | 44928 |
| 2024-03-22 | 11.90 | $12.00 | 61712 |
| 2024-03-21 | 11.87 | $11.98 | 74700 |
| 2024-03-20 | 11.84 | $11.82 | 91500 |
| 2024-03-19 | 11.84 | $11.64 | 57400 |
| 2024-03-18 | 11.88 | $11.61 | 74200 |
| 2024-03-15 | 11.92 | $11.66 | 46910 |
| 2024-03-14 | 11.97 | $11.74 | 126300 |
| 2024-03-13 | 12.00 | $11.91 | 86000 |
| 2024-03-12 | 12.00 | $11.98 | 101038 |
| 2024-03-11 | 11.98 | $12.09 | 133200 |
| 2024-03-08 | 11.94 | $11.95 | 85200 |
| 2024-03-07 | 11.92 | $11.96 | 55600 |
| 2024-03-06 | 11.90 | $11.83 | 112700 |
| 2024-03-05 | 11.90 | $11.86 | 94372 |
| 2024-03-04 | 11.89 | $11.98 | 114900 |
| 2024-03-01 | 11.85 | $12.08 | 115200 |
| 2024-02-29 | 11.78 | $11.92 | 85500 |
| 2024-02-28 | 11.74 | $11.81 | 63700 |
| 2024-02-27 | 11.71 | $11.82 | 117851 |
| 2024-02-26 | 11.67 | $11.71 | 120409 |
| 2024-02-23 | 11.65 | $11.56 | 46100 |
| 2024-02-22 | 11.66 | $11.56 | 59800 |
| 2024-02-21 | 11.67 | $11.53 | 56400 |
| 2024-02-20 | 11.69 | $11.43 | 99209 |
| 2024-02-16 | 11.73 | $11.50 | 121561 |
| 2024-02-15 | 11.76 | $11.60 | 102344 |
| 2024-02-14 | 11.78 | $11.56 | 51100 |
| 2024-02-13 | 11.80 | $11.76 | 134700 |
| 2024-02-12 | 11.79 | $11.81 | 79700 |
| 2024-02-09 | 11.76 | $11.76 | 87446 |
| 2024-02-08 | 11.73 | $11.81 | 66900 |
| 2024-02-07 | 11.69 | $11.80 | 85907 |
| 2024-02-06 | 11.65 | $11.77 | 84200 |
| 2024-02-05 | 11.60 | $11.63 | 98520 |
| 2024-02-02 | 11.57 | $11.80 | 106000 |
| 2024-02-01 | 11.50 | $11.70 | 168023 |
| 2024-01-31 | 11.44 | $11.47 | 139502 |
| 2024-01-30 | 11.42 | $11.55 | 90612 |
| 2024-01-29 | 11.38 | $11.43 | 85902 |
| 2024-01-26 | 11.35 | $11.32 | 43100 |
| 2024-01-25 | 11.34 | $11.32 | 81616 |
| 2024-01-24 | 11.33 | $11.28 | 60046 |
| 2024-01-23 | 11.33 | $11.21 | 55100 |
| 2024-01-22 | 11.34 | $11.16 | 52700 |
| 2024-01-19 | 11.37 | $11.13 | 53820 |
| 2024-01-18 | 11.40 | $11.21 | 82600 |
| 2024-01-17 | 11.42 | $11.35 | 60900 |
| 2024-01-16 | 11.41 | $11.37 | 69339 |
| 2024-01-12 | 11.39 | $11.40 | 43200 |
| 2024-01-11 | 11.37 | $11.47 | 103546 |
| 2024-01-10 | 11.32 | $11.45 | 60840 |
| 2024-01-09 | 11.27 | $11.43 | 109117 |
| 2024-01-08 | 11.22 | $11.35 | 84417 |
| 2024-01-05 | 11.17 | $11.18 | 108100 |
| 2024-01-04 | 11.15 | $11.08 | 80221 |
| 2024-01-03 | 11.14 | $11.02 | 46900 |
| 2024-01-02 | 11.15 | $10.97 | 134646 |
| 2023-12-29 | 11.17 | $10.99 | 125505 |
| 2023-12-28 | 11.19 | $11.00 | 196100 |
| 2023-12-27 | 11.20 | $11.11 | 64900 |
| 2023-12-26 | 11.20 | $11.13 | 180600 |
| 2023-12-22 | 11.18 | $11.12 | 100714 |
| 2023-12-21 | 11.17 | $11.19 | 68400 |
| 2023-12-20 | 11.13 | $11.23 | 128600 |
| 2023-12-19 | 11.09 | $11.25 | 99449 |
| 2023-12-18 | 11.02 | $11.19 | 108400 |
| 2023-12-15 | 10.96 | $11.10 | 90500 |
| 2023-12-14 | 10.91 | $11.05 | 170800 |
| 2023-12-13 | 10.86 | $11.02 | 92133 |
| 2023-12-12 | 10.80 | $10.89 | 70700 |
| 2023-12-11 | 10.77 | $10.86 | 157500 |
| 2023-12-08 | 10.73 | $10.83 | 76036 |
| 2023-12-07 | 10.69 | $10.83 | 77200 |
| 2023-12-06 | 10.65 | $10.76 | 76104 |
| 2023-12-05 | 10.61 | $10.67 | 63400 |
| 2023-12-04 | 10.59 | $10.69 | 91700 |
| 2023-12-01 | 10.55 | $10.72 | 143443 |
| 2023-11-30 | 10.50 | $10.57 | 122727 |
| 2023-11-29 | 10.48 | $10.52 | 66211 |
| 2023-11-28 | 10.47 | $10.50 | 111203 |
| 2023-11-27 | 10.45 | $10.53 | 105860 |
| 2023-11-24 | 10.43 | $10.51 | 47200 |
| 2023-11-22 | 10.40 | $10.50 | 83600 |
| 2023-11-21 | 10.37 | $10.50 | 126500 |
| 2023-11-20 | 10.34 | $10.50 | 113723 |
| 2023-11-17 | 10.31 | $10.45 | 70220 |
| 2023-11-16 | 10.28 | $10.44 | 57811 |
| 2023-11-15 | 10.24 | $10.35 | 73632 |
| 2023-11-14 | 10.22 | $10.40 | 69637 |
| 2023-11-13 | 10.18 | $10.38 | 93752 |
| 2023-11-10 | 10.15 | $10.35 | 32900 |
| 2023-11-09 | 10.11 | $10.30 | 69426 |
| 2023-11-08 | 10.08 | $10.39 | 70300 |
| 2023-11-07 | 10.03 | $10.42 | 45923 |
| 2023-11-06 | 9.96 | $10.45 | 142922 |
| 2023-11-03 | 9.88 | $10.45 | 139045 |
| 2023-11-02 | 9.78 | $10.26 | 140544 |
| 2023-11-01 | 9.71 | $9.94 | 106748 |
| 2023-10-31 | 9.70 | $9.79 | 109305 |
| 2023-10-30 | 9.72 | $9.76 | 105500 |
| 2023-10-27 | 9.75 | $9.71 | 85000 |
| 2023-10-26 | 9.80 | $9.73 | 104400 |
| 2023-10-25 | 9.85 | $9.67 | 84034 |
| 2023-10-24 | 9.93 | $9.79 | 101223 |
| 2023-10-23 | 10.00 | $9.78 | 258501 |
| 2023-10-20 | 10.08 | $9.85 | 56200 |
| 2023-10-19 | 10.16 | $9.94 | 104900 |
| 2023-10-18 | 10.24 | $10.02 | 98100 |
| 2023-10-17 | 10.31 | $10.13 | 56600 |
| 2023-10-16 | 10.38 | $10.22 | 144400 |
| 2023-10-13 | 10.44 | $10.41 | 60200 |
| 2023-10-12 | 10.46 | $10.56 | 41611 |
| 2023-10-11 | 10.46 | $10.74 | 120341 |
| 2023-10-10 | 10.43 | $10.64 | 58412 |
| 2023-10-09 | 10.41 | $10.51 | 69400 |
| 2023-10-06 | 10.42 | $10.40 | 56800 |
| 2023-10-05 | 10.45 | $10.36 | 42103 |
| 2023-10-04 | 10.50 | $10.44 | 51200 |
| 2023-10-03 | 10.54 | $10.43 | 65838 |
| 2023-10-02 | 10.59 | $10.59 | 87501 |
| 2023-09-29 | 10.61 | $10.51 | 71522 |
| 2023-09-28 | 10.66 | $10.53 | 115200 |
| 2023-09-27 | 10.71 | $10.53 | 68742 |
| 2023-09-26 | 10.77 | $10.63 | 55218 |
| 2023-09-25 | 10.83 | $10.72 | 78300 |
| 2023-09-22 | 10.87 | $10.69 | 65719 |
| 2023-09-21 | 10.92 | $10.73 | 94800 |
| 2023-09-20 | 10.98 | $10.83 | 63901 |
| 2023-09-19 | 11.03 | $10.88 | 54915 |
| 2023-09-18 | 11.07 | $10.87 | 50429 |
| 2023-09-15 | 11.13 | $10.93 | 55066 |
| 2023-09-14 | 11.18 | $11.03 | 66500 |
| 2023-09-13 | 11.22 | $11.02 | 104206 |
| 2023-09-12 | 11.26 | $11.22 | 68100 |
| 2023-09-11 | 11.27 | $11.29 | 54800 |
| 2023-09-08 | 11.27 | $11.23 | 69543 |
| 2023-09-07 | 11.28 | $11.20 | 87445 |
| 2023-09-06 | 11.30 | $11.27 | 40900 |
| 2023-09-05 | 11.31 | $11.34 | 37600 |
| 2023-09-01 | 11.31 | $11.37 | 87600 |
| 2023-08-31 | 11.29 | $11.39 | 69119 |
| 2023-08-30 | 11.28 | $11.25 | 51631 |
| 2023-08-29 | 11.28 | $11.28 | 38733 |
| 2023-08-28 | 11.29 | $11.25 | 28904 |
| 2023-08-25 | 11.30 | $11.19 | 54284 |
| 2023-08-24 | 11.32 | $11.34 | 32600 |
| 2023-08-23 | 11.32 | $11.42 | 78334 |
| 2023-08-22 | 11.30 | $11.35 | 65936 |
| 2023-08-21 | 11.29 | $11.24 | 35200 |
| 2023-08-18 | 11.30 | $11.27 | 38136 |
| 2023-08-17 | 11.31 | $11.16 | 47800 |
| 2023-08-16 | 11.35 | $11.17 | 39500 |
| 2023-08-15 | 11.39 | $11.21 | 64536 |
| 2023-08-14 | 11.42 | $11.33 | 61500 |
| 2023-08-11 | 11.44 | $11.42 | 75900 |
| 2023-08-10 | 11.44 | $11.43 | 66111 |
| 2023-08-09 | 11.43 | $11.41 | 60700 |
| 2023-08-08 | 11.43 | $11.39 | 43517 |
| 2023-08-07 | 11.44 | $11.45 | 50600 |
| 2023-08-04 | 11.43 | $11.30 | 66868 |
| 2023-08-03 | 11.45 | $11.38 | 66811 |
| 2023-08-02 | 11.46 | $11.47 | 93100 |
| 2023-08-01 | 11.44 | $11.51 | 54739 |
| 2023-07-31 | 11.42 | $11.49 | 66309 |
| 2023-07-28 | 11.40 | $11.50 | 80200 |
| 2023-07-27 | 11.38 | $11.39 | 51600 |
| 2023-07-26 | 11.37 | $11.41 | 76635 |
| 2023-07-25 | 11.35 | $11.41 | 64000 |
| 2023-07-24 | 11.34 | $11.31 | 57800 |
| 2023-07-21 | 11.34 | $11.31 | 34744 |
| 2023-07-20 | 11.34 | $11.28 | 67525 |
| 2023-07-19 | 11.35 | $11.33 | 69434 |
| 2023-07-18 | 11.35 | $11.25 | 43600 |
| 2023-07-17 | 11.37 | $11.14 | 82200 |
| 2023-07-14 | 11.41 | $11.21 | 83100 |
| 2023-07-13 | 11.45 | $11.38 | 49831 |
| 2023-07-12 | 11.45 | $11.51 | 88442 |
| 2023-07-11 | 11.42 | $11.50 | 47100 |
| 2023-07-10 | 11.40 | $11.49 | 82517 |
| 2023-07-07 | 11.37 | $11.46 | 101900 |
| 2023-07-06 | 11.34 | $11.40 | 53920 |
| 2023-07-05 | 11.32 | $11.45 | 62300 |
| 2023-07-03 | 11.28 | $11.45 | 68224 |
| 2023-06-30 | 11.24 | $11.44 | 83415 |
| 2023-06-29 | 11.19 | $11.30 | 51800 |
| 2023-06-28 | 11.17 | $11.32 | 78100 |
| 2023-06-27 | 11.13 | $11.11 | 56900 |
| 2023-06-26 | 11.14 | $11.11 | 76510 |
| 2023-06-23 | 11.14 | $11.02 | 115100 |
| 2023-06-22 | 11.17 | $11.05 | 75116 |
| 2023-06-21 | 11.20 | $11.07 | 49621 |
| 2023-06-20 | 11.22 | $11.03 | 74718 |
| 2023-06-16 | 11.26 | $11.08 | 94600 |
| 2023-06-15 | 11.29 | $11.19 | 84436 |
| 2023-06-14 | 11.30 | $11.27 | 73215 |
| 2023-06-13 | 11.30 | $11.38 | 51700 |
| 2023-06-12 | 11.27 | $11.48 | 95000 |
| 2023-06-09 | 11.22 | $11.47 | 70923 |
| 2023-06-08 | 11.16 | $11.35 | 64228 |
| 2023-06-07 | 11.11 | $11.18 | 44400 |
| 2023-06-06 | 11.10 | $11.22 | 31442 |
| 2023-06-05 | 11.07 | $11.09 | 72541 |
| 2023-06-02 | 11.07 | $11.22 | 73800 |
| 2023-06-01 | 11.04 | $11.18 | 73702 |
| 2023-05-31 | 11.01 | $11.04 | 69820 |
| 2023-05-30 | 11.01 | $11.06 | 83500 |
| 2023-05-26 | 11.01 | $10.97 | 43610 |
| 2023-05-25 | 11.02 | $11.00 | 27111 |
| 2023-05-24 | 11.03 | $10.99 | 47000 |
| 2023-05-23 | 11.05 | $11.11 | 60241 |
| 2023-05-22 | 11.04 | $11.21 | 103818 |
| 2023-05-19 | 11.00 | $11.06 | 39758 |
| 2023-05-18 | 11.00 | $10.96 | 49900 |
| 2023-05-17 | 11.01 | $11.06 | 46800 |
| 2023-05-16 | 11.01 | $11.00 | 42628 |
| 2023-05-15 | 11.02 | $10.98 | 54200 |
| 2023-05-12 | 11.04 | $10.96 | 41573 |
| 2023-05-11 | 11.06 | $11.16 | 47431 |
| 2023-05-10 | 11.05 | $11.15 | 51833 |
| 2023-05-09 | 11.03 | $11.10 | 15800 |
| 2023-05-08 | 11.03 | $11.08 | 78500 |
| 2023-05-05 | 11.03 | $11.06 | 65837 |
| 2023-05-04 | 11.03 | $10.98 | 79600 |
| 2023-05-03 | 11.05 | $11.03 | 36108 |
| 2023-05-02 | 11.06 | $11.10 | 37016 |
| 2023-05-01 | 11.06 | $11.26 | 95792 |
| 2023-04-28 | 11.03 | $11.31 | 102416 |
| 2023-04-27 | 10.98 | $11.06 | 44243 |
| 2023-04-26 | 10.98 | $10.94 | 51609 |
| 2023-04-25 | 11.01 | $10.89 | 82042 |
| 2023-04-24 | 11.05 | $11.00 | 87700 |
| 2023-04-21 | 11.07 | $10.99 | 38400 |
| 2023-04-20 | 11.10 | $11.02 | 52103 |
| 2023-04-19 | 11.13 | $11.12 | 42543 |
| 2023-04-18 | 11.15 | $11.16 | 52159 |
| 2023-04-17 | 11.15 | $11.09 | 36143 |
| 2023-04-14 | 11.18 | $11.11 | 102800 |
| 2023-04-13 | 11.21 | $11.32 | 28401 |
| 2023-04-12 | 11.19 | $11.50 | 44100 |
| 2023-04-11 | 11.14 | $11.60 | 190400 |
| 2023-04-10 | 11.06 | $11.19 | 80500 |
| 2023-04-06 | 11.05 | $11.10 | 85800 |
| 2023-04-05 | 11.06 | $11.10 | 124300 |
| 2023-04-04 | 11.07 | $11.20 | 88100 |
| 2023-04-03 | 11.07 | $11.46 | 110400 |
| 2023-03-31 | 11.01 | $11.36 | 154000 |
| 2023-03-30 | 10.96 | $11.14 | 104800 |
| 2023-03-29 | 10.96 | $11.09 | 39413 |
| 2023-03-28 | 10.97 | $11.05 | 41842 |
| 2023-03-27 | 10.98 | $11.07 | 61233 |
| 2023-03-24 | 11.00 | $11.05 | 38048 |
| 2023-03-23 | 11.03 | $11.02 | 141400 |
| 2023-03-22 | 11.07 | $11.08 | 86824 |
| 2023-03-21 | 11.10 | $11.08 | 116200 |
| 2023-03-20 | 11.15 | $11.07 | 79686 |
| 2023-03-17 | 11.20 | $10.99 | 89500 |
| 2023-03-16 | 11.28 | $11.15 | 139668 |
| 2023-03-15 | 11.35 | $10.92 | 131200 |
| 2023-03-14 | 11.47 | $11.14 | 159549 |
| 2023-03-13 | 11.57 | $11.30 | 115301 |
| 2023-03-10 | 11.65 | $11.39 | 137100 |
| 2023-03-09 | 11.72 | $11.59 | 77725 |
| 2023-03-08 | 11.77 | $11.74 | 74200 |
| 2023-03-07 | 11.79 | $11.68 | 76823 |
| 2023-03-06 | 11.83 | $11.76 | 116200 |
| 2023-03-03 | 11.86 | $11.89 | 58213 |
| 2023-03-02 | 11.87 | $11.83 | 60814 |
| 2023-03-01 | 11.90 | $11.95 | 72118 |
| 2023-02-28 | 11.90 | $11.86 | 46500 |
| 2023-02-27 | 11.93 | $11.84 | 49308 |
| 2023-02-24 | 11.96 | $11.80 | 68100 |
| 2023-02-23 | 12.01 | $11.90 | 49909 |
| 2023-02-22 | 12.04 | $11.82 | 72721 |
| 2023-02-21 | 12.10 | $11.85 | 188025 |
| 2023-02-17 | 12.16 | $11.98 | 60723 |
| 2023-02-16 | 12.21 | $12.07 | 119610 |
| 2023-02-15 | 12.24 | $12.10 | 111600 |
| 2023-02-14 | 12.27 | $12.10 | 78900 |
| 2023-02-13 | 12.31 | $12.25 | 103010 |
| 2023-02-10 | 12.32 | $12.25 | 63800 |
| 2023-02-09 | 12.33 | $12.30 | 59900 |
| 2023-02-08 | 12.33 | $12.34 | 56301 |
| 2023-02-07 | 12.33 | $12.34 | 128696 |
| 2023-02-06 | 12.33 | $12.50 | 74432 |
| 2023-02-03 | 12.29 | $12.48 | 119003 |
| 2023-02-02 | 12.24 | $12.40 | 210300 |
| 2023-02-01 | 12.21 | $12.47 | 224100 |
| 2023-01-31 | 12.16 | $12.25 | 72331 |
| 2023-01-30 | 12.15 | $12.20 | 83340 |
| 2023-01-27 | 12.14 | $12.21 | 76844 |
| 2023-01-26 | 12.14 | $12.21 | 78518 |
| 2023-01-25 | 12.13 | $12.16 | 39000 |
| 2023-01-24 | 12.13 | $12.22 | 87240 |
| 2023-01-23 | 12.13 | $12.26 | 130907 |
| 2023-01-20 | 12.11 | $12.27 | 53400 |
| 2023-01-19 | 12.08 | $12.06 | 62113 |
| 2023-01-18 | 12.10 | $12.09 | 122644 |
| 2023-01-17 | 12.12 | $12.12 | 130811 |
| 2023-01-13 | 12.13 | $12.24 | 230311 |
| 2023-01-12 | 12.12 | $12.06 | 191304 |
| 2023-01-11 | 12.15 | $12.31 | 88569 |
| 2023-01-10 | 12.13 | $12.25 | 110900 |
| 2023-01-09 | 12.12 | $12.18 | 149742 |
| 2023-01-06 | 12.12 | $12.21 | 149506 |
| 2023-01-05 | 12.12 | $12.16 | 138142 |
| 2023-01-04 | 12.13 | $12.08 | 242833 |
| 2023-01-03 | 12.16 | $12.55 | 137900 |
| 2022-12-30 | 12.10 | $12.28 | 181300 |
| 2022-12-29 | 12.09 | $11.74 | 102325 |
| 2022-12-28 | 12.18 | $11.79 | 72344 |
| 2022-12-27 | 12.29 | $11.85 | 76000 |
| 2022-12-23 | 12.39 | $12.14 | 130400 |
| 2022-12-22 | 12.46 | $11.98 | 68613 |
| 2022-12-21 | 12.57 | $12.14 | 67502 |
| 2022-12-20 | 12.66 | $12.04 | 83500 |
| 2022-12-19 | 12.79 | $12.20 | 97324 |
| 2022-12-16 | 12.91 | $12.45 | 138600 |
| 2022-12-15 | 12.99 | $12.69 | 83400 |
| 2022-12-14 | 13.03 | $12.98 | 73640 |
| 2022-12-13 | 13.02 | $13.29 | 110600 |
| 2022-12-12 | 12.94 | $13.10 | 114097 |
| 2022-12-09 | 12.89 | $13.08 | 119221 |
| 2022-12-08 | 12.83 | $12.98 | 95000 |
| 2022-12-07 | 12.78 | $12.73 | 73195 |
| 2022-12-06 | 12.77 | $12.91 | 81500 |
| 2022-12-05 | 12.73 | $12.78 | 227712 |
| 2022-12-02 | 12.70 | $12.91 | 91545 |
| 2022-12-01 | 12.64 | $12.80 | 69500 |
| 2022-11-30 | 12.60 | $12.71 | 68120 |
| 2022-11-29 | 12.57 | $12.63 | 86024 |
| 2022-11-28 | 12.54 | $12.69 | 103990 |
| 2022-11-25 | 12.51 | $12.81 | 21200 |
| 2022-11-23 | 12.44 | $12.69 | 113400 |
| 2022-11-22 | 12.38 | $12.65 | 52800 |
| 2022-11-21 | 12.32 | $12.56 | 110000 |
| 2022-11-18 | 12.28 | $12.48 | 78306 |
| 2022-11-17 | 12.24 | $12.60 | 257164 |
| 2022-11-16 | 12.17 | $12.58 | 308503 |
| 2022-11-15 | 12.10 | $12.57 | 136800 |
| 2022-11-14 | 12.02 | $12.43 | 91500 |
| 2022-11-11 | 11.95 | $12.33 | 50900 |
| 2022-11-10 | 11.90 | $12.24 | 122900 |
| 2022-11-09 | 11.85 | $12.03 | 127600 |
| 2022-11-08 | 11.85 | $11.93 | 102050 |
| 2022-11-07 | 11.87 | $11.96 | 229513 |
| 2022-11-04 | 11.89 | $12.06 | 116608 |
| 2022-11-03 | 11.89 | $11.94 | 101600 |
| 2022-11-02 | 11.92 | $12.06 | 94512 |
| 2022-11-01 | 11.93 | $12.14 | 96518 |
| 2022-10-31 | 11.93 | $12.16 | 132634 |
| 2022-10-28 | 11.92 | $12.35 | 70300 |
| 2022-10-27 | 11.88 | $12.05 | 95809 |
| 2022-10-26 | 11.90 | $12.10 | 79944 |
| 2022-10-25 | 11.91 | $12.07 | 182600 |
| 2022-10-24 | 11.93 | $12.00 | 61327 |
| 2022-10-21 | 11.98 | $11.95 | 45133 |
| 2022-10-20 | 12.04 | $11.98 | 66128 |
| 2022-10-19 | 12.11 | $12.11 | 48547 |
| 2022-10-18 | 12.17 | $12.07 | 47100 |
| 2022-10-17 | 12.24 | $12.08 | 62434 |
| 2022-10-14 | 12.34 | $12.00 | 68738 |
| 2022-10-13 | 12.46 | $12.39 | 240044 |
| 2022-10-12 | 12.53 | $12.46 | 131100 |
| 2022-10-11 | 12.59 | $12.57 | 140300 |
| 2022-10-10 | 12.64 | $13.23 | 146737 |
| 2022-10-07 | 12.57 | $13.00 | 109003 |
| 2022-10-06 | 12.53 | $13.15 | 201300 |
| 2022-10-05 | 12.47 | $12.82 | 458300 |
| 2022-10-04 | 12.46 | $13.13 | 151700 |
| 2022-10-03 | 12.39 | $12.88 | 221200 |
| 2022-09-30 | 12.36 | $12.18 | 96945 |
| 2022-09-29 | 12.48 | $12.27 | 52435 |
| 2022-09-28 | 12.61 | $12.46 | 135626 |
| 2022-09-27 | 12.72 | $12.09 | 116644 |
| 2022-09-26 | 12.93 | $11.85 | 289214 |
| 2022-09-23 | 13.23 | $12.18 | 180168 |
| 2022-09-22 | 13.51 | $12.72 | 97500 |
| 2022-09-21 | 13.73 | $13.03 | 73107 |
| 2022-09-20 | 13.91 | $12.88 | 183700 |
| 2022-09-19 | 14.16 | $13.15 | 219500 |
| 2022-09-16 | 14.39 | $13.59 | 186366 |
| 2022-09-15 | 14.57 | $14.37 | 81300 |
| 2022-09-14 | 14.61 | $14.68 | 112100 |
| 2022-09-13 | 14.59 | $14.62 | 82027 |
| 2022-09-12 | 14.58 | $14.80 | 101400 |
| 2022-09-09 | 14.54 | $14.66 | 64307 |
| 2022-09-08 | 14.51 | $14.55 | 73700 |
| 2022-09-07 | 14.50 | $14.46 | 51301 |
| 2022-09-06 | 14.52 | $14.50 | 54700 |
| 2022-09-02 | 14.52 | $14.47 | 85100 |
| 2022-09-01 | 14.53 | $14.40 | 53321 |
| 2022-08-31 | 14.56 | $14.51 | 76027 |
| 2022-08-30 | 14.57 | $14.40 | 70600 |
| 2022-08-29 | 14.61 | $14.45 | 102900 |
| 2022-08-26 | 14.64 | $14.45 | 73200 |
| 2022-08-25 | 14.68 | $14.49 | 60819 |
| 2022-08-24 | 14.71 | $14.45 | 50600 |
| 2022-08-23 | 14.75 | $14.34 | 39900 |
| 2022-08-22 | 14.83 | $14.07 | 132326 |
| 2022-08-19 | 14.97 | $14.60 | 103538 |
| 2022-08-18 | 15.03 | $14.72 | 121742 |
| 2022-08-17 | 15.06 | $14.85 | 81900 |
| 2022-08-16 | 15.07 | $15.04 | 229400 |
| 2022-08-15 | 15.05 | $15.17 | 145300 |
| 2022-08-12 | 14.98 | $15.15 | 147627 |
| 2022-08-11 | 14.92 | $15.20 | 116574 |
| 2022-08-10 | 14.82 | $14.90 | 97200 |
| 2022-08-09 | 14.78 | $14.89 | 68000 |
| 2022-08-08 | 14.73 | $14.94 | 66200 |
| 2022-08-05 | 14.66 | $14.91 | 98700 |
| 2022-08-04 | 14.58 | $14.83 | 84800 |
| 2022-08-03 | 14.51 | $14.77 | 63209 |
| 2022-08-02 | 14.43 | $14.74 | 61800 |
| 2022-08-01 | 14.35 | $14.65 | 122100 |
| 2022-07-29 | 14.28 | $14.60 | 115300 |
| 2022-07-28 | 14.20 | $14.38 | 71529 |
| 2022-07-27 | 14.16 | $14.31 | 65618 |
| 2022-07-26 | 14.12 | $14.10 | 30349 |
| 2022-07-25 | 14.13 | $14.25 | 53946 |
| 2022-07-22 | 14.10 | $14.20 | 42200 |
| 2022-07-21 | 14.08 | $14.14 | 47200 |
| 2022-07-20 | 14.06 | $14.27 | 93000 |
| 2022-07-19 | 14.02 | $14.08 | 54300 |
| 2022-07-18 | 14.01 | $13.75 | 54063 |
| 2022-07-15 | 14.07 | $13.82 | 41700 |
| 2022-07-14 | 14.13 | $13.90 | 89807 |
| 2022-07-13 | 14.17 | $14.31 | 62933 |
| 2022-07-12 | 14.14 | $14.33 | 79500 |
| 2022-07-11 | 14.10 | $14.30 | 66300 |
| 2022-07-08 | 14.05 | $14.38 | 79248 |
| 2022-07-07 | 13.98 | $14.28 | 75440 |
| 2022-07-06 | 13.93 | $14.33 | 47500 |
| 2022-07-05 | 13.85 | $14.23 | 53204 |
| 2022-07-01 | 13.78 | $14.30 | 54346 |
| 2022-06-30 | 13.69 | $14.12 | 80300 |
| 2022-06-29 | 13.63 | $13.96 | 63410 |
| 2022-06-28 | 13.58 | $14.05 | 79447 |
| 2022-06-27 | 13.52 | $13.97 | 99500 |
| 2022-06-24 | 13.46 | $13.65 | 59419 |
| 2022-06-23 | 13.46 | $13.37 | 67943 |
| 2022-06-22 | 13.52 | $13.32 | 42201 |
| 2022-06-21 | 13.61 | $13.42 | 86124 |
| 2022-06-17 | 13.69 | $12.82 | 82800 |
| 2022-06-16 | 13.91 | $12.58 | 203825 |
| 2022-06-15 | 14.21 | $13.49 | 121361 |
| 2022-06-14 | 14.38 | $14.11 | 106717 |
| 2022-06-13 | 14.44 | $14.00 | 114135 |
| 2022-06-10 | 14.54 | $14.59 | 83200 |
| 2022-06-09 | 14.53 | $14.82 | 49500 |
| 2022-06-08 | 14.46 | $14.84 | 44600 |
| 2022-06-07 | 14.39 | $14.79 | 66039 |
| 2022-06-06 | 14.31 | $14.93 | 106409 |
| 2022-06-03 | 14.19 | $14.78 | 52808 |
| 2022-06-02 | 14.08 | $14.79 | 67900 |
| 2022-06-01 | 13.96 | $14.63 | 75102 |
| 2022-05-31 | 13.85 | $14.74 | 108642 |
| 2022-05-27 | 13.70 | $14.27 | 73400 |
| 2022-05-26 | 13.63 | $13.99 | 72600 |
| 2022-05-25 | 13.60 | $13.95 | 93944 |
| 2022-05-24 | 13.59 | $13.58 | 96940 |
| 2022-05-23 | 13.66 | $13.96 | 50500 |
| 2022-05-20 | 13.66 | $13.82 | 49300 |
| 2022-05-19 | 13.69 | $13.81 | 111200 |
| 2022-05-18 | 13.73 | $14.07 | 69300 |
| 2022-05-17 | 13.73 | $14.11 | 85707 |
| 2022-05-16 | 13.72 | $13.80 | 127539 |
| 2022-05-13 | 13.78 | $13.16 | 171800 |
| 2022-05-12 | 14.00 | $12.90 | 203168 |
| 2022-05-11 | 14.30 | $13.80 | 118900 |
| 2022-05-10 | 14.46 | $13.97 | 117000 |
| 2022-05-09 | 14.62 | $13.89 | 185030 |
| 2022-05-06 | 14.82 | $14.61 | 160907 |
| 2022-05-05 | 14.91 | $14.84 | 156421 |
| 2022-05-04 | 14.96 | $14.84 | 117830 |
| 2022-05-03 | 15.02 | $14.86 | 90500 |
| 2022-05-02 | 15.09 | $14.85 | 115541 |
| 2022-04-29 | 15.18 | $14.98 | 135900 |
| 2022-04-28 | 15.25 | $14.94 | 61400 |
| 2022-04-27 | 15.35 | $14.93 | 86641 |
| 2022-04-26 | 15.46 | $15.05 | 124900 |
| 2022-04-25 | 15.57 | $14.95 | 256141 |
| 2022-04-22 | 15.72 | $15.40 | 103101 |
| 2022-04-21 | 15.79 | $15.51 | 122845 |
| 2022-04-20 | 15.86 | $15.75 | 95047 |
| 2022-04-19 | 15.89 | $15.80 | 120400 |
| 2022-04-18 | 15.91 | $15.56 | 161505 |
| 2022-04-14 | 15.98 | $15.65 | 102900 |
| 2022-04-13 | 16.05 | $15.90 | 107414 |
| 2022-04-12 | 16.08 | $16.09 | 107900 |
| 2022-04-11 | 16.06 | $16.05 | 158202 |
| 2022-04-08 | 16.06 | $16.20 | 74333 |
| 2022-04-07 | 16.02 | $16.12 | 101213 |
| 2022-04-06 | 15.99 | $16.16 | 74210 |
| 2022-04-05 | 15.95 | $16.29 | 109600 |
| 2022-04-04 | 15.88 | $16.27 | 136300 |
| 2022-04-01 | 15.80 | $16.04 | 104633 |
| 2022-03-31 | 15.75 | $15.97 | 119500 |
| 2022-03-30 | 15.71 | $15.78 | 138300 |
| 2022-03-29 | 15.71 | $15.65 | 156922 |
| 2022-03-28 | 15.73 | $15.77 | 140423 |
| 2022-03-25 | 15.73 | $15.81 | 113203 |
| 2022-03-24 | 15.72 | $15.85 | 155544 |
| 2022-03-23 | 15.71 | $15.91 | 170478 |
| 2022-03-22 | 15.68 | $15.73 | 212000 |
| 2022-03-21 | 15.68 | $15.63 | 224700 |
| 2022-03-18 | 15.70 | $15.30 | 165000 |
| 2022-03-17 | 15.80 | $15.64 | 136916 |
| 2022-03-16 | 15.85 | $15.77 | 68539 |
| 2022-03-15 | 15.88 | $15.85 | 98000 |
| 2022-03-14 | 15.89 | $16.00 | 149527 |
| 2022-03-11 | 15.87 | $15.99 | 72700 |
| 2022-03-10 | 15.86 | $15.81 | 142329 |
| 2022-03-09 | 15.87 | $15.89 | 81025 |
| 2022-03-08 | 15.88 | $15.87 | 77200 |
| 2022-03-07 | 15.89 | $15.87 | 91235 |
| 2022-03-04 | 15.91 | $16.27 | 83808 |
| 2022-03-03 | 15.84 | $16.30 | 105444 |
| 2022-03-02 | 15.76 | $16.12 | 86932 |
| 2022-03-01 | 15.70 | $15.91 | 87440 |
| 2022-02-28 | 15.67 | $15.85 | 110800 |
| 2022-02-25 | 15.66 | $15.54 | 183200 |
| 2022-02-24 | 15.71 | $15.20 | 318326 |
| 2022-02-23 | 15.85 | $15.34 | 125000 |
| 2022-02-22 | 15.97 | $15.54 | 241700 |
| 2022-02-18 | 16.08 | $15.98 | 79303 |
| 2022-02-17 | 16.11 | $16.06 | 95400 |
| 2022-02-16 | 16.13 | $16.00 | 116292 |
| 2022-02-15 | 16.16 | $15.90 | 127537 |
| 2022-02-14 | 16.22 | $15.96 | 160200 |
| 2022-02-11 | 16.28 | $16.16 | 109627 |
| 2022-02-10 | 16.31 | $16.28 | 76815 |
| 2022-02-09 | 16.31 | $16.63 | 192300 |
| 2022-02-08 | 16.24 | $16.60 | 225408 |
| 2022-02-07 | 16.17 | $16.47 | 189982 |
| 2022-02-04 | 16.11 | $16.28 | 91345 |
| 2022-02-03 | 16.09 | $16.29 | 84938 |
| 2022-02-02 | 16.06 | $16.23 | 108100 |
| 2022-02-01 | 16.03 | $16.25 | 154900 |
| 2022-01-31 | 16.00 | $16.20 | 214300 |
| 2022-01-28 | 15.98 | $16.01 | 125722 |
| 2022-01-27 | 15.99 | $16.10 | 141100 |
| 2022-01-26 | 15.99 | $15.91 | 122646 |
| 2022-01-25 | 16.03 | $15.65 | 154300 |
| 2022-01-24 | 16.13 | $15.46 | 430642 |
| 2022-01-21 | 16.29 | $16.03 | 157719 |
| 2022-01-20 | 16.35 | $16.22 | 83400 |
| 2022-01-19 | 16.38 | $16.34 | 150900 |
| 2022-01-18 | 16.40 | $16.24 | 136829 |
| 2022-01-14 | 16.44 | $16.50 | 120600 |
| 2022-01-13 | 16.42 | $16.64 | 152900 |
| 2022-01-12 | 16.38 | $16.65 | 200741 |
| 2022-01-11 | 16.33 | $16.62 | 142453 |
| 2022-01-10 | 16.28 | $16.61 | 160637 |
| 2022-01-07 | 16.22 | $16.62 | 164900 |
| 2022-01-06 | 16.16 | $16.60 | 130321 |
| 2022-01-05 | 16.08 | $16.47 | 187900 |
| 2022-01-04 | 16.03 | $16.58 | 167384 |
| 2022-01-03 | 15.94 | $16.49 | 235985 |
| 2021-12-31 | 15.86 | $15.95 | 194100 |
| 2021-12-30 | 15.88 | $15.80 | 167953 |
| 2021-12-29 | 15.94 | $15.76 | 299300 |
| 2021-12-28 | 16.02 | $15.91 | 186100 |
| 2021-12-27 | 16.08 | $15.99 | 232500 |
| 2021-12-23 | 16.14 | $15.98 | 165140 |
| 2021-12-22 | 16.21 | $15.97 | 117032 |
| 2021-12-21 | 16.29 | $16.00 | 70428 |
| 2021-12-20 | 16.39 | $15.91 | 181100 |
| 2021-12-17 | 16.52 | $16.37 | 128300 |
| 2021-12-16 | 16.57 | $16.30 | 116700 |
| 2021-12-15 | 16.66 | $16.45 | 120731 |
| 2021-12-14 | 16.72 | $16.73 | 138146 |
| 2021-12-13 | 16.73 | $16.81 | 94113 |
| 2021-12-10 | 16.74 | $16.84 | 49416 |
| 2021-12-09 | 16.73 | $16.81 | 67471 |
| 2021-12-08 | 16.74 | $16.86 | 81612 |
| 2021-12-07 | 16.73 | $16.80 | 65225 |
| 2021-12-06 | 16.74 | $16.71 | 110496 |
| 2021-12-03 | 16.77 | $16.60 | 165510 |
| 2021-12-02 | 16.82 | $16.84 | 115316 |
| 2021-12-01 | 16.84 | $16.75 | 145300 |
| 2021-11-30 | 16.88 | $16.85 | 156900 |
| 2021-11-29 | 16.91 | $16.92 | 140900 |
| 2021-11-26 | 16.92 | $16.82 | 116100 |
| 2021-11-24 | 16.96 | $16.88 | 84707 |
| 2021-11-23 | 17.00 | $16.80 | 149500 |
| 2021-11-22 | 17.06 | $16.86 | 229647 |
| 2021-11-19 | 17.12 | $16.92 | 148039 |
| 2021-11-18 | 17.17 | $16.95 | 228211 |
| 2021-11-17 | 17.23 | $16.88 | 410121 |
| 2021-11-16 | 17.31 | $17.00 | 738333 |
| 2021-11-15 | 17.38 | $17.32 | 277894 |
| 2021-11-12 | 17.40 | $17.53 | 205030 |
| 2021-11-11 | 17.37 | $17.52 | 164900 |
| 2021-11-10 | 17.34 | $17.53 | 187804 |
| 2021-11-09 | 17.30 | $17.50 | 145659 |
| 2021-11-08 | 17.27 | $17.45 | 218520 |
| 2021-11-05 | 17.24 | $17.09 | 215937 |
| 2021-11-04 | 17.28 | $17.28 | 140331 |
| 2021-11-03 | 17.28 | $17.27 | 136200 |
| 2021-11-02 | 17.30 | $17.28 | 183900 |
| 2021-11-01 | 17.31 | $17.33 | 171438 |
| 2021-10-29 | 17.31 | $17.12 | 122400 |
| 2021-10-28 | 17.36 | $17.13 | 119900 |
| 2021-10-27 | 17.41 | $17.40 | 95335 |
| 2021-10-26 | 17.42 | $17.56 | 43800 |
| 2021-10-25 | 17.40 | $17.65 | 69100 |
| 2021-10-22 | 17.35 | $17.57 | 78900 |
| 2021-10-21 | 17.31 | $17.49 | 74400 |
| 2021-10-20 | 17.28 | $17.59 | 97500 |
| 2021-10-19 | 17.23 | $17.50 | 75226 |
| 2021-10-18 | 17.19 | $17.45 | 116509 |
| 2021-10-15 | 17.15 | $17.50 | 55400 |
| 2021-10-14 | 17.10 | $17.32 | 103200 |
| 2021-10-13 | 17.08 | $17.37 | 121354 |
| 2021-10-12 | 17.05 | $17.43 | 107700 |
| 2021-10-11 | 17.00 | $17.28 | 117204 |
| 2021-10-08 | 16.97 | $17.19 | 98400 |
| 2021-10-07 | 16.97 | $17.06 | 129501 |
| 2021-10-06 | 16.99 | $16.97 | 109520 |
| 2021-10-05 | 17.04 | $17.09 | 107500 |
| 2021-10-04 | 17.07 | $16.90 | 234904 |
| 2021-10-01 | 17.14 | $16.81 | 286300 |
| 2021-09-30 | 17.26 | $17.00 | 208603 |
| 2021-09-29 | 17.35 | $17.17 | 321200 |
| 2021-09-28 | 17.42 | $16.90 | 121931 |
| 2021-09-27 | 17.56 | $16.91 | 766240 |
| 2021-09-24 | 17.72 | $17.24 | 224416 |
| 2021-09-23 | 17.84 | $17.65 | 332700 |
| 2021-09-22 | 17.90 | $17.92 | 66400 |
| 2021-09-21 | 17.91 | $17.79 | 68000 |
| 2021-09-20 | 17.94 | $17.61 | 95824 |
| 2021-09-17 | 18.02 | $17.86 | 48200 |
| 2021-09-16 | 18.06 | $17.96 | 44100 |
| 2021-09-15 | 18.09 | $17.86 | 92756 |
| 2021-09-14 | 18.14 | $17.95 | 152271 |
| 2021-09-13 | 18.18 | $18.11 | 99119 |
| 2021-09-10 | 18.20 | $18.19 | 61220 |
| 2021-09-09 | 18.20 | $18.07 | 121038 |
| 2021-09-08 | 18.23 | $18.14 | 133347 |
| 2021-09-07 | 18.24 | $18.38 | 77500 |
| 2021-09-03 | 18.21 | $18.34 | 62000 |
| 2021-09-02 | 18.18 | $18.42 | 63903 |
| 2021-09-01 | 18.13 | $18.43 | 106500 |
| 2021-08-31 | 18.06 | $18.33 | 99400 |
| 2021-08-30 | 18.01 | $18.14 | 59720 |
| 2021-08-27 | 17.99 | $18.12 | 72901 |
| 2021-08-26 | 17.98 | $18.10 | 65200 |
| 2021-08-25 | 17.96 | $17.97 | 88529 |
| 2021-08-24 | 17.97 | $17.89 | 109314 |
| 2021-08-23 | 18.00 | $17.81 | 73800 |
| 2021-08-20 | 18.06 | $17.75 | 146100 |
| 2021-08-19 | 18.13 | $17.68 | 158300 |
| 2021-08-18 | 18.23 | $17.91 | 107105 |
| 2021-08-17 | 18.30 | $17.82 | 185251 |
| 2021-08-16 | 18.40 | $17.71 | 289540 |
| 2021-08-13 | 18.53 | $18.66 | 95028 |
| 2021-08-12 | 18.49 | $18.60 | 88337 |
| 2021-08-11 | 18.45 | $18.70 | 80400 |
| 2021-08-10 | 18.39 | $18.68 | 133648 |
| 2021-08-09 | 18.32 | $18.74 | 82409 |
| 2021-08-06 | 18.22 | $18.57 | 69936 |
| 2021-08-05 | 18.14 | $18.42 | 80719 |
| 2021-08-04 | 18.09 | $18.16 | 92519 |
| 2021-08-03 | 18.08 | $18.17 | 77111 |
| 2021-08-02 | 18.06 | $18.27 | 108600 |
| 2021-07-30 | 18.03 | $18.21 | 156600 |
| 2021-07-29 | 18.00 | $18.08 | 48800 |
| 2021-07-28 | 17.99 | $18.02 | 45700 |
| 2021-07-27 | 17.99 | $17.95 | 41944 |
| 2021-07-26 | 18.02 | $17.90 | 51000 |
| 2021-07-23 | 18.05 | $17.90 | 57328 |
| 2021-07-22 | 18.09 | $17.80 | 90960 |
| 2021-07-21 | 18.17 | $17.84 | 58014 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.56
2026-07-17
Close Price
$11.35
Vol: 205200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.63
Average
12.76
Maximum
18.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.56 | $11.35 | 205200 |
| 2026-07-16 | 11.63 | $11.53 | 86116 |
| 2026-07-15 | 11.66 | $11.52 | 70600 |
| 2026-07-14 | 11.70 | $11.71 | 70500 |
| 2026-07-13 | 11.69 | $11.68 | 62200 |
| 2026-07-10 | 11.68 | $11.66 | 66727 |
| 2026-07-09 | 11.68 | $11.63 | 62100 |
| 2026-07-08 | 11.68 | $11.61 | 72400 |
| 2026-07-07 | 11.69 | $11.74 | 70500 |
| 2026-07-06 | 11.66 | $11.75 | 65200 |
| 2026-07-02 | 11.62 | $11.69 | 61045 |
| 2026-07-01 | 11.58 | $11.64 | 145808 |
| 2026-06-30 | 11.56 | $11.66 | 86200 |
| 2026-06-29 | 11.53 | $11.68 | 71200 |
| 2026-06-26 | 11.48 | $11.55 | 39703 |
| 2026-06-25 | 11.46 | $11.47 | 27600 |
| 2026-06-24 | 11.46 | $11.46 | 57744 |
| 2026-06-23 | 11.47 | $11.45 | 42800 |
| 2026-06-22 | 11.49 | $11.48 | 86500 |
| 2026-06-18 | 11.50 | $11.55 | 66100 |
| 2026-06-17 | 11.49 | $11.54 | 80130 |
| 2026-06-16 | 11.48 | $11.55 | 63700 |
| 2026-06-15 | 11.46 | $11.52 | 47200 |
| 2026-06-12 | 11.46 | $11.59 | 91825 |
| 2026-06-11 | 11.43 | $11.40 | 53047 |
| 2026-06-10 | 11.45 | $11.30 | 83942 |
| 2026-06-09 | 11.51 | $11.41 | 45800 |
| 2026-06-08 | 11.56 | $11.45 | 40500 |
| 2026-06-05 | 11.60 | $11.46 | 76400 |
| 2026-06-04 | 11.64 | $11.61 | 47521 |
| 2026-06-03 | 11.65 | $11.58 | 51600 |
| 2026-06-02 | 11.67 | $11.70 | 57629 |
| 2026-06-01 | 11.65 | $11.78 | 107500 |
| 2026-05-29 | 11.60 | $11.77 | 109211 |
| 2026-05-28 | 11.55 | $11.75 | 94416 |
| 2026-05-27 | 11.49 | $11.58 | 77000 |
| 2026-05-26 | 11.48 | $11.53 | 87232 |
| 2026-05-22 | 11.47 | $11.49 | 51605 |
| 2026-05-21 | 11.48 | $11.51 | 54351 |
| 2026-05-20 | 11.49 | $11.43 | 34647 |
| 2026-05-19 | 11.53 | $11.29 | 69948 |
| 2026-05-18 | 11.61 | $11.40 | 97001 |
| 2026-05-15 | 11.69 | $11.45 | 68000 |
| 2026-05-14 | 11.76 | $11.71 | 79100 |
| 2026-05-13 | 11.76 | $11.65 | 53923 |
| 2026-05-12 | 11.79 | $11.70 | 65964 |
| 2026-05-11 | 11.80 | $11.74 | 46719 |
| 2026-05-08 | 11.80 | $11.70 | 118300 |
| 2026-05-07 | 11.81 | $11.66 | 41640 |
| 2026-05-06 | 11.83 | $11.75 | 70929 |
| 2026-05-05 | 11.83 | $11.75 | 68737 |
| 2026-05-04 | 11.83 | $11.72 | 52836 |
| 2026-05-01 | 11.84 | $11.81 | 84545 |
| 2026-04-30 | 11.81 | $11.85 | 140500 |
| 2026-04-29 | 11.76 | $11.73 | 88800 |
| 2026-04-28 | 11.74 | $11.68 | 50800 |
| 2026-04-27 | 11.73 | $11.65 | 86700 |
| 2026-04-24 | 11.73 | $11.67 | 35400 |
| 2026-04-23 | 11.71 | $11.71 | 120740 |
| 2026-04-22 | 11.68 | $11.79 | 58833 |
| 2026-04-21 | 11.61 | $11.65 | 44600 |
| 2026-04-20 | 11.58 | $11.60 | 44000 |
| 2026-04-17 | 11.54 | $11.59 | 83700 |
| 2026-04-16 | 11.51 | $11.49 | 166522 |
| 2026-04-15 | 11.49 | $11.49 | 88000 |
| 2026-04-14 | 11.47 | $11.53 | 149204 |
| 2026-04-13 | 11.44 | $11.48 | 64824 |
| 2026-04-10 | 11.41 | $11.55 | 35600 |
| 2026-04-09 | 11.35 | $11.61 | 45500 |
| 2026-04-08 | 11.26 | $11.60 | 54100 |
| 2026-04-07 | 11.16 | $11.35 | 39100 |
| 2026-04-06 | 11.11 | $11.35 | 54200 |
| 2026-04-02 | 11.05 | $11.29 | 45736 |
| 2026-04-01 | 11.01 | $11.28 | 66600 |
| 2026-03-31 | 10.96 | $11.10 | 105183 |
| 2026-03-30 | 10.96 | $11.02 | 63600 |
| 2026-03-27 | 10.99 | $11.01 | 55245 |
| 2026-03-26 | 11.04 | $11.18 | 29929 |
| 2026-03-25 | 11.04 | $11.25 | 43600 |
| 2026-03-24 | 11.03 | $11.09 | 25203 |
| 2026-03-23 | 11.07 | $11.12 | 62600 |
| 2026-03-20 | 11.11 | $11.06 | 61900 |
| 2026-03-19 | 11.19 | $11.21 | 60200 |
| 2026-03-18 | 11.24 | $11.21 | 128200 |
| 2026-03-17 | 11.30 | $11.34 | 87309 |
| 2026-03-16 | 11.34 | $11.31 | 117540 |
| 2026-03-13 | 11.41 | $11.35 | 141000 |
| 2026-03-12 | 11.47 | $11.33 | 102234 |
| 2026-03-11 | 11.56 | $11.46 | 68183 |
| 2026-03-10 | 11.64 | $11.48 | 60117 |
| 2026-03-09 | 11.72 | $11.49 | 117401 |
| 2026-03-06 | 11.82 | $11.70 | 88000 |
| 2026-03-05 | 11.88 | $11.73 | 88600 |
| 2026-03-04 | 11.94 | $11.83 | 125400 |
| 2026-03-03 | 11.98 | $11.87 | 93000 |
| 2026-03-02 | 12.02 | $12.01 | 73100 |
| 2026-02-27 | 12.02 | $12.03 | 124500 |
| 2026-02-26 | 12.02 | $12.04 | 71730 |
| 2026-02-25 | 12.02 | $12.06 | 71067 |
| 2026-02-24 | 12.00 | $12.03 | 75510 |
| 2026-02-23 | 12.00 | $11.95 | 32600 |
| 2026-02-20 | 12.01 | $12.00 | 76742 |
| 2026-02-19 | 12.02 | $11.97 | 71300 |
| 2026-02-18 | 12.03 | $12.02 | 41934 |
| 2026-02-17 | 12.04 | $11.95 | 85243 |
| 2026-02-13 | 12.06 | $11.92 | 104200 |
| 2026-02-12 | 12.10 | $12.05 | 162500 |
| 2026-02-11 | 12.10 | $12.11 | 136228 |
| 2026-02-10 | 12.09 | $12.11 | 124800 |
| 2026-02-09 | 12.07 | $12.06 | 50027 |
| 2026-02-06 | 12.06 | $12.10 | 113510 |
| 2026-02-05 | 12.04 | $11.98 | 70520 |
| 2026-02-04 | 12.05 | $12.00 | 72139 |
| 2026-02-03 | 12.05 | $11.99 | 146752 |
| 2026-02-02 | 12.05 | $12.07 | 184500 |
| 2026-01-30 | 12.03 | $12.07 | 168600 |
| 2026-01-29 | 12.01 | $12.00 | 128648 |
| 2026-01-28 | 12.00 | $12.00 | 181922 |
| 2026-01-27 | 11.98 | $12.04 | 87300 |
| 2026-01-26 | 11.95 | $11.98 | 118211 |
| 2026-01-23 | 11.94 | $11.93 | 54100 |
| 2026-01-22 | 11.93 | $11.89 | 71233 |
| 2026-01-21 | 11.93 | $11.85 | 124736 |
| 2026-01-20 | 11.95 | $11.80 | 67700 |
| 2026-01-16 | 11.98 | $11.93 | 163200 |
| 2026-01-15 | 11.98 | $11.90 | 124629 |
| 2026-01-14 | 11.98 | $12.01 | 140800 |
| 2026-01-13 | 11.95 | $12.02 | 170242 |
| 2026-01-12 | 11.91 | $11.98 | 106300 |
| 2026-01-09 | 11.87 | $11.93 | 86015 |
| 2026-01-08 | 11.84 | $11.89 | 117800 |
| 2026-01-07 | 11.81 | $11.84 | 78220 |
| 2026-01-06 | 11.79 | $11.83 | 48939 |
| 2026-01-05 | 11.77 | $11.77 | 101600 |
| 2026-01-02 | 11.77 | $11.71 | 74845 |
| 2025-12-31 | 11.78 | $11.74 | 122648 |
| 2025-12-30 | 11.78 | $11.80 | 80811 |
| 2025-12-29 | 11.77 | $11.75 | 95500 |
| 2025-12-26 | 11.76 | $11.77 | 80387 |
| 2025-12-24 | 11.75 | $11.69 | 55000 |
| 2025-12-23 | 11.76 | $11.70 | 97300 |
| 2025-12-22 | 11.77 | $11.67 | 78100 |
| 2025-12-19 | 11.79 | $11.76 | 50008 |
| 2025-12-18 | 11.79 | $11.69 | 59700 |
| 2025-12-17 | 11.80 | $11.63 | 89000 |
| 2025-12-16 | 11.83 | $11.68 | 56548 |
| 2025-12-15 | 11.86 | $11.72 | 51900 |
| 2025-12-12 | 11.87 | $11.85 | 55511 |
| 2025-12-11 | 11.85 | $11.86 | 78428 |
| 2025-12-10 | 11.82 | $11.85 | 85100 |
| 2025-12-09 | 11.78 | $11.74 | 69796 |
| 2025-12-08 | 11.76 | $11.77 | 104860 |
| 2025-12-05 | 11.73 | $11.80 | 66600 |
| 2025-12-04 | 11.68 | $11.80 | 60241 |
| 2025-12-03 | 11.62 | $11.70 | 145000 |
| 2025-12-02 | 11.58 | $11.60 | 50337 |
| 2025-12-01 | 11.56 | $11.70 | 66400 |
| 2025-11-28 | 11.50 | $11.79 | 104614 |
| 2025-11-26 | 11.41 | $11.69 | 87608 |
| 2025-11-25 | 11.32 | $11.48 | 87022 |
| 2025-11-24 | 11.29 | $11.45 | 86510 |
| 2025-11-21 | 11.25 | $11.32 | 230400 |
| 2025-11-20 | 11.26 | $11.15 | 279600 |
| 2025-11-19 | 11.32 | $11.14 | 126608 |
| 2025-11-18 | 11.39 | $11.23 | 154905 |
| 2025-11-17 | 11.46 | $11.32 | 86000 |
| 2025-11-14 | 11.52 | $11.45 | 84200 |
| 2025-11-13 | 11.55 | $11.63 | 62900 |
| 2025-11-12 | 11.53 | $11.67 | 86000 |
| 2025-11-11 | 11.49 | $11.55 | 86600 |
| 2025-11-10 | 11.48 | $11.51 | 74631 |
| 2025-11-07 | 11.49 | $11.46 | 44616 |
| 2025-11-06 | 11.51 | $11.50 | 36000 |
| 2025-11-05 | 11.53 | $11.52 | 83100 |
| 2025-11-04 | 11.55 | $11.57 | 63400 |
| 2025-11-03 | 11.56 | $11.60 | 86100 |
| 2025-10-31 | 11.56 | $11.65 | 86100 |
| 2025-10-30 | 11.55 | $11.63 | 116222 |
| 2025-10-29 | 11.54 | $11.62 | 67500 |
| 2025-10-28 | 11.54 | $11.69 | 49900 |
| 2025-10-27 | 11.51 | $11.63 | 87600 |
| 2025-10-24 | 11.51 | $11.63 | 87530 |
| 2025-10-23 | 11.50 | $11.51 | 126603 |
| 2025-10-22 | 11.53 | $11.53 | 113800 |
| 2025-10-21 | 11.57 | $11.53 | 92013 |
| 2025-10-20 | 11.62 | $11.50 | 148637 |
| 2025-10-17 | 11.69 | $11.58 | 55319 |
| 2025-10-16 | 11.75 | $11.65 | 90900 |
| 2025-10-15 | 11.81 | $11.77 | 67313 |
| 2025-10-14 | 11.84 | $11.88 | 199724 |
| 2025-10-13 | 11.84 | $11.78 | 175100 |
| 2025-10-10 | 11.88 | $11.86 | 188000 |
| 2025-10-09 | 11.90 | $11.98 | 157900 |
| 2025-10-08 | 11.90 | $11.98 | 72300 |
| 2025-10-07 | 11.89 | $11.97 | 222000 |
| 2025-10-06 | 11.88 | $11.97 | 100200 |
| 2025-10-03 | 11.88 | $11.96 | 122424 |
| 2025-10-02 | 11.88 | $11.95 | 164616 |
| 2025-10-01 | 11.89 | $11.94 | 157500 |
| 2025-09-30 | 11.90 | $12.00 | 199400 |
| 2025-09-29 | 11.90 | $11.95 | 141600 |
| 2025-09-26 | 11.91 | $11.93 | 162811 |
| 2025-09-25 | 11.94 | $11.97 | 169300 |
| 2025-09-24 | 11.96 | $11.96 | 195700 |
| 2025-09-23 | 12.00 | $12.01 | 188022 |
| 2025-09-22 | 12.03 | $12.01 | 253800 |
| 2025-09-19 | 12.06 | $12.01 | 183234 |
| 2025-09-18 | 12.11 | $11.95 | 220141 |
| 2025-09-17 | 12.19 | $12.04 | 144800 |
| 2025-09-16 | 12.26 | $12.18 | 129710 |
| 2025-09-15 | 12.30 | $12.22 | 170752 |
| 2025-09-12 | 12.33 | $12.19 | 125080 |
| 2025-09-11 | 12.39 | $12.12 | 550800 |
| 2025-09-10 | 12.47 | $12.47 | 112682 |
| 2025-09-09 | 12.47 | $12.49 | 136475 |
| 2025-09-08 | 12.45 | $12.45 | 267182 |
| 2025-09-05 | 12.45 | $12.42 | 204558 |
| 2025-09-04 | 12.46 | $12.46 | 115360 |
| 2025-09-03 | 12.45 | $12.46 | 277997 |
| 2025-09-02 | 12.44 | $12.44 | 167581 |
| 2025-08-29 | 12.43 | $12.50 | 157384 |
| 2025-08-28 | 12.40 | $12.44 | 142346 |
| 2025-08-27 | 12.39 | $12.40 | 168611 |
| 2025-08-26 | 12.38 | $12.39 | 795675 |
| 2025-08-25 | 12.38 | $12.45 | 70246 |
| 2025-08-22 | 12.35 | $12.36 | 32754 |
| 2025-08-21 | 12.35 | $12.31 | 20600 |
| 2025-08-20 | 12.36 | $12.34 | 36874 |
| 2025-08-19 | 12.37 | $12.32 | 40170 |
| 2025-08-18 | 12.38 | $12.32 | 35329 |
| 2025-08-15 | 12.40 | $12.35 | 38110 |
| 2025-08-14 | 12.41 | $12.47 | 95172 |
| 2025-08-13 | 12.38 | $12.45 | 90743 |
| 2025-08-12 | 12.35 | $12.42 | 70432 |
| 2025-08-11 | 12.33 | $12.40 | 58346 |
| 2025-08-08 | 12.31 | $12.35 | 47526 |
| 2025-08-07 | 12.29 | $12.28 | 91123 |
| 2025-08-06 | 12.30 | $12.28 | 40078 |
| 2025-08-05 | 12.31 | $12.26 | 53212 |
| 2025-08-04 | 12.32 | $12.32 | 31200 |
| 2025-08-01 | 12.32 | $12.30 | 45000 |
| 2025-07-31 | 12.33 | $12.32 | 124200 |
| 2025-07-30 | 12.32 | $12.33 | 51100 |
| 2025-07-29 | 12.32 | $12.33 | 45700 |
| 2025-07-28 | 12.31 | $12.33 | 58400 |
| 2025-07-25 | 12.30 | $12.39 | 52637 |
| 2025-07-24 | 12.27 | $12.31 | 139337 |
| 2025-07-23 | 12.26 | $12.25 | 52600 |
| 2025-07-22 | 12.26 | $12.26 | 68369 |
| 2025-07-21 | 12.26 | $12.17 | 100000 |
| 2025-07-18 | 12.29 | $12.47 | 257770 |
| 2025-07-17 | 12.23 | $12.13 | 79500 |
| 2025-07-16 | 12.27 | $12.12 | 75345 |
| 2025-07-15 | 12.31 | $12.09 | 88700 |
| 2025-07-14 | 12.37 | $12.33 | 104225 |
| 2025-07-11 | 12.37 | $12.40 | 72100 |
| 2025-07-10 | 12.34 | $12.31 | 58744 |
| 2025-07-09 | 12.34 | $12.36 | 68125 |
| 2025-07-08 | 12.31 | $12.30 | 84363 |
| 2025-07-07 | 12.30 | $12.28 | 112800 |
| 2025-07-03 | 12.29 | $12.35 | 34348 |
| 2025-07-02 | 12.26 | $12.33 | 94605 |
| 2025-07-01 | 12.22 | $12.32 | 79500 |
| 2025-06-30 | 12.17 | $12.26 | 86042 |
| 2025-06-27 | 12.14 | $12.25 | 84300 |
| 2025-06-26 | 12.10 | $12.16 | 30100 |
| 2025-06-25 | 12.08 | $12.13 | 36319 |
| 2025-06-24 | 12.06 | $12.08 | 28000 |
| 2025-06-23 | 12.05 | $12.02 | 53703 |
| 2025-06-20 | 12.06 | $12.02 | 54949 |
| 2025-06-18 | 12.08 | $11.97 | 59900 |
| 2025-06-17 | 12.11 | $11.97 | 30816 |
| 2025-06-16 | 12.15 | $11.99 | 57000 |
| 2025-06-13 | 12.18 | $12.04 | 66918 |
| 2025-06-12 | 12.21 | $12.22 | 69500 |
| 2025-06-11 | 12.19 | $12.17 | 67800 |
| 2025-06-10 | 12.17 | $12.13 | 40900 |
| 2025-06-09 | 12.16 | $12.05 | 52000 |
| 2025-06-06 | 12.18 | $12.14 | 69000 |
| 2025-06-05 | 12.16 | $12.10 | 82735 |
| 2025-06-04 | 12.15 | $12.03 | 75800 |
| 2025-06-03 | 12.16 | $12.11 | 32600 |
| 2025-06-02 | 12.15 | $12.12 | 82944 |
| 2025-05-30 | 12.12 | $12.07 | 66835 |
| 2025-05-29 | 12.11 | $12.02 | 63602 |
| 2025-05-28 | 12.10 | $11.94 | 108500 |
| 2025-05-27 | 12.11 | $12.00 | 26509 |
| 2025-05-23 | 12.11 | $11.91 | 17900 |
| 2025-05-22 | 12.12 | $11.89 | 37535 |
| 2025-05-21 | 12.15 | $11.93 | 47240 |
| 2025-05-20 | 12.16 | $11.99 | 45900 |
| 2025-05-19 | 12.16 | $12.05 | 44800 |
| 2025-05-16 | 12.13 | $12.01 | 31602 |
| 2025-05-15 | 12.10 | $11.99 | 33000 |
| 2025-05-14 | 12.06 | $12.10 | 65600 |
| 2025-05-13 | 11.98 | $12.03 | 57100 |
| 2025-05-12 | 11.90 | $12.05 | 112751 |
| 2025-05-09 | 11.79 | $11.81 | 33730 |
| 2025-05-08 | 11.73 | $11.77 | 61207 |
| 2025-05-07 | 11.67 | $11.67 | 51200 |
| 2025-05-06 | 11.62 | $11.66 | 53114 |
| 2025-05-05 | 11.57 | $11.72 | 48900 |
| 2025-05-02 | 11.48 | $11.72 | 62800 |
| 2025-05-01 | 11.37 | $11.60 | 47000 |
| 2025-04-30 | 11.27 | $11.47 | 98500 |
| 2025-04-29 | 11.19 | $11.53 | 50600 |
| 2025-04-28 | 11.08 | $11.30 | 66300 |
| 2025-04-25 | 11.01 | $11.46 | 23300 |
| 2025-04-24 | 10.89 | $11.32 | 56500 |
| 2025-04-23 | 10.78 | $11.03 | 81900 |
| 2025-04-22 | 10.75 | $11.08 | 42642 |
| 2025-04-21 | 10.69 | $10.84 | 59909 |
| 2025-04-17 | 10.71 | $10.92 | 40512 |
| 2025-04-16 | 10.71 | $10.90 | 78400 |
| 2025-04-15 | 10.72 | $10.93 | 67400 |
| 2025-04-14 | 10.73 | $10.96 | 91200 |
| 2025-04-11 | 10.74 | $10.81 | 47700 |
| 2025-04-10 | 10.81 | $10.71 | 76844 |
| 2025-04-09 | 10.92 | $10.84 | 189300 |
| 2025-04-08 | 11.03 | $10.42 | 99503 |
| 2025-04-07 | 11.30 | $10.62 | 273505 |
| 2025-04-04 | 11.57 | $10.96 | 315900 |
| 2025-04-03 | 11.79 | $11.81 | 77032 |
| 2025-04-02 | 11.80 | $11.93 | 37326 |
| 2025-04-01 | 11.76 | $11.90 | 57641 |
| 2025-03-31 | 11.74 | $11.79 | 88400 |
| 2025-03-28 | 11.74 | $11.87 | 69900 |
| 2025-03-27 | 11.71 | $11.82 | 42712 |
| 2025-03-26 | 11.71 | $11.80 | 50112 |
| 2025-03-25 | 11.70 | $11.85 | 53823 |
| 2025-03-24 | 11.68 | $11.86 | 85300 |
| 2025-03-21 | 11.66 | $11.80 | 67600 |
| 2025-03-20 | 11.66 | $11.76 | 28232 |
| 2025-03-19 | 11.67 | $11.69 | 63218 |
| 2025-03-18 | 11.71 | $11.64 | 75800 |
| 2025-03-17 | 11.77 | $11.75 | 61800 |
| 2025-03-14 | 11.82 | $11.74 | 95921 |
| 2025-03-13 | 11.88 | $11.79 | 62840 |
| 2025-03-12 | 11.94 | $11.81 | 105700 |
| 2025-03-11 | 12.01 | $11.78 | 85526 |
| 2025-03-10 | 12.11 | $11.83 | 149800 |
| 2025-03-07 | 12.21 | $12.06 | 89759 |
| 2025-03-06 | 12.26 | $12.16 | 61135 |
| 2025-03-05 | 12.30 | $12.24 | 93519 |
| 2025-03-04 | 12.31 | $12.24 | 65500 |
| 2025-03-03 | 12.33 | $12.30 | 53400 |
| 2025-02-28 | 12.33 | $12.27 | 121206 |
| 2025-02-27 | 12.34 | $12.25 | 67908 |
| 2025-02-26 | 12.36 | $12.23 | 37227 |
| 2025-02-25 | 12.39 | $12.22 | 64633 |
| 2025-02-24 | 12.42 | $12.28 | 61900 |
| 2025-02-21 | 12.45 | $12.33 | 71100 |
| 2025-02-20 | 12.45 | $12.35 | 55800 |
| 2025-02-19 | 12.46 | $12.38 | 24523 |
| 2025-02-18 | 12.45 | $12.42 | 67200 |
| 2025-02-14 | 12.43 | $12.38 | 59918 |
| 2025-02-13 | 12.41 | $12.49 | 58200 |
| 2025-02-12 | 12.35 | $12.37 | 149600 |
| 2025-02-11 | 12.31 | $12.40 | 90533 |
| 2025-02-10 | 12.25 | $12.26 | 58894 |
| 2025-02-07 | 12.23 | $12.28 | 73800 |
| 2025-02-06 | 12.19 | $12.20 | 55025 |
| 2025-02-05 | 12.16 | $12.22 | 58543 |
| 2025-02-04 | 12.13 | $12.14 | 51046 |
| 2025-02-03 | 12.11 | $12.13 | 121000 |
| 2025-01-31 | 12.09 | $12.15 | 127301 |
| 2025-01-30 | 12.05 | $12.04 | 83695 |
| 2025-01-29 | 12.05 | $11.91 | 109800 |
| 2025-01-28 | 12.08 | $11.95 | 97949 |
| 2025-01-27 | 12.11 | $12.02 | 81103 |
| 2025-01-24 | 12.12 | $12.11 | 59500 |
| 2025-01-23 | 12.10 | $12.15 | 67717 |
| 2025-01-22 | 12.06 | $12.11 | 96800 |
| 2025-01-21 | 12.03 | $12.10 | 102220 |
| 2025-01-17 | 12.00 | $12.25 | 255200 |
| 2025-01-16 | 11.91 | $12.10 | 92740 |
| 2025-01-15 | 11.85 | $12.12 | 100216 |
| 2025-01-14 | 11.77 | $12.00 | 102000 |
| 2025-01-13 | 11.72 | $11.82 | 53425 |
| 2025-01-10 | 11.71 | $11.87 | 61300 |
| 2025-01-08 | 11.69 | $11.88 | 52903 |
| 2025-01-07 | 11.66 | $11.84 | 41211 |
| 2025-01-06 | 11.64 | $11.86 | 75800 |
| 2025-01-03 | 11.62 | $12.01 | 104452 |
| 2025-01-02 | 11.55 | $11.81 | 129221 |
| 2024-12-31 | 11.52 | $11.49 | 238100 |
| 2024-12-30 | 11.60 | $11.48 | 111400 |
| 2024-12-27 | 11.71 | $11.67 | 112620 |
| 2024-12-26 | 11.78 | $11.81 | 60142 |
| 2024-12-24 | 11.83 | $11.79 | 99316 |
| 2024-12-23 | 11.90 | $11.73 | 113500 |
| 2024-12-20 | 12.00 | $11.79 | 179103 |
| 2024-12-19 | 12.12 | $11.83 | 75900 |
| 2024-12-18 | 12.24 | $11.85 | 113900 |
| 2024-12-17 | 12.39 | $12.10 | 99459 |
| 2024-12-16 | 12.50 | $12.36 | 55942 |
| 2024-12-13 | 12.55 | $12.39 | 48000 |
| 2024-12-12 | 12.60 | $12.60 | 113125 |
| 2024-12-11 | 12.59 | $12.54 | 64033 |
| 2024-12-10 | 12.60 | $12.60 | 62900 |
| 2024-12-09 | 12.59 | $12.57 | 48300 |
| 2024-12-06 | 12.59 | $12.58 | 55313 |
| 2024-12-05 | 12.59 | $12.64 | 75320 |
| 2024-12-04 | 12.56 | $12.64 | 88400 |
| 2024-12-03 | 12.53 | $12.70 | 65700 |
| 2024-12-02 | 12.48 | $12.66 | 86200 |
| 2024-11-29 | 12.42 | $12.65 | 58429 |
| 2024-11-27 | 12.36 | $12.43 | 38314 |
| 2024-11-26 | 12.36 | $12.35 | 59718 |
| 2024-11-25 | 12.38 | $12.36 | 121604 |
| 2024-11-22 | 12.40 | $12.35 | 88000 |
| 2024-11-21 | 12.43 | $12.48 | 64300 |
| 2024-11-20 | 12.43 | $12.41 | 82827 |
| 2024-11-19 | 12.46 | $12.43 | 47400 |
| 2024-11-18 | 12.48 | $12.44 | 68846 |
| 2024-11-15 | 12.50 | $12.39 | 55200 |
| 2024-11-14 | 12.55 | $12.64 | 107433 |
| 2024-11-13 | 12.53 | $12.58 | 81306 |
| 2024-11-12 | 12.52 | $12.56 | 55800 |
| 2024-11-11 | 12.52 | $12.69 | 93900 |
| 2024-11-08 | 12.48 | $12.61 | 94700 |
| 2024-11-07 | 12.46 | $12.60 | 45300 |
| 2024-11-06 | 12.43 | $12.50 | 80700 |
| 2024-11-05 | 12.44 | $12.51 | 60772 |
| 2024-11-04 | 12.44 | $12.48 | 85843 |
| 2024-11-01 | 12.45 | $12.52 | 100228 |
| 2024-10-31 | 12.46 | $12.36 | 214933 |
| 2024-10-30 | 12.52 | $12.45 | 57700 |
| 2024-10-29 | 12.57 | $12.46 | 59900 |
| 2024-10-28 | 12.62 | $12.53 | 45127 |
| 2024-10-25 | 12.66 | $12.57 | 81400 |
| 2024-10-24 | 12.71 | $12.57 | 34847 |
| 2024-10-23 | 12.76 | $12.60 | 78946 |
| 2024-10-22 | 12.81 | $12.75 | 49100 |
| 2024-10-21 | 12.82 | $12.77 | 42115 |
| 2024-10-18 | 12.83 | $12.82 | 49300 |
| 2024-10-17 | 12.83 | $12.70 | 44400 |
| 2024-10-16 | 12.86 | $12.74 | 63100 |
| 2024-10-15 | 12.89 | $12.72 | 85500 |
| 2024-10-14 | 12.93 | $12.90 | 57400 |
| 2024-10-11 | 12.91 | $12.80 | 53147 |
| 2024-10-10 | 12.93 | $12.83 | 33800 |
| 2024-10-09 | 12.93 | $12.82 | 28900 |
| 2024-10-08 | 12.94 | $12.84 | 72500 |
| 2024-10-07 | 12.94 | $12.86 | 74000 |
| 2024-10-04 | 12.93 | $12.88 | 91216 |
| 2024-10-03 | 12.90 | $12.95 | 69325 |
| 2024-10-02 | 12.85 | $12.88 | 40100 |
| 2024-10-01 | 12.81 | $12.79 | 130200 |
| 2024-09-30 | 12.78 | $12.92 | 93644 |
| 2024-09-27 | 12.70 | $12.79 | 86340 |
| 2024-09-26 | 12.65 | $12.79 | 114300 |
| 2024-09-25 | 12.58 | $12.66 | 76023 |
| 2024-09-24 | 12.54 | $12.62 | 80918 |
| 2024-09-23 | 12.50 | $12.61 | 79044 |
| 2024-09-20 | 12.45 | $12.50 | 70417 |
| 2024-09-19 | 12.42 | $12.49 | 44000 |
| 2024-09-18 | 12.40 | $12.38 | 52715 |
| 2024-09-17 | 12.40 | $12.32 | 60945 |
| 2024-09-16 | 12.42 | $12.34 | 81500 |
| 2024-09-13 | 12.44 | $12.33 | 49025 |
| 2024-09-12 | 12.46 | $12.53 | 81400 |
| 2024-09-11 | 12.42 | $12.45 | 51241 |
| 2024-09-10 | 12.40 | $12.47 | 38000 |
| 2024-09-09 | 12.37 | $12.40 | 98700 |
| 2024-09-06 | 12.36 | $12.29 | 58500 |
| 2024-09-05 | 12.37 | $12.33 | 94100 |
| 2024-09-04 | 12.38 | $12.35 | 78016 |
| 2024-09-03 | 12.38 | $12.46 | 79700 |
| 2024-08-30 | 12.34 | $12.47 | 86900 |
| 2024-08-29 | 12.30 | $12.38 | 69019 |
| 2024-08-28 | 12.27 | $12.19 | 95800 |
| 2024-08-27 | 12.29 | $12.35 | 65100 |
| 2024-08-26 | 12.27 | $12.33 | 106310 |
| 2024-08-23 | 12.25 | $12.30 | 58014 |
| 2024-08-22 | 12.24 | $12.22 | 71216 |
| 2024-08-21 | 12.25 | $12.27 | 46600 |
| 2024-08-20 | 12.24 | $12.19 | 76100 |
| 2024-08-19 | 12.26 | $12.15 | 176200 |
| 2024-08-16 | 12.30 | $12.20 | 82377 |
| 2024-08-15 | 12.33 | $12.24 | 81448 |
| 2024-08-14 | 12.35 | $12.43 | 81000 |
| 2024-08-13 | 12.31 | $12.46 | 63900 |
| 2024-08-12 | 12.26 | $12.46 | 84800 |
| 2024-08-09 | 12.19 | $12.42 | 90945 |
| 2024-08-08 | 12.13 | $12.32 | 62900 |
| 2024-08-07 | 12.08 | $12.17 | 92535 |
| 2024-08-06 | 12.07 | $12.02 | 69200 |
| 2024-08-05 | 12.11 | $11.81 | 173000 |
| 2024-08-02 | 12.22 | $12.14 | 125416 |
| 2024-08-01 | 12.26 | $12.25 | 101804 |
| 2024-07-31 | 12.26 | $12.28 | 81721 |
| 2024-07-30 | 12.26 | $12.26 | 75700 |
| 2024-07-29 | 12.27 | $12.17 | 63826 |
| 2024-07-26 | 12.30 | $12.17 | 85300 |
| 2024-07-25 | 12.34 | $12.25 | 93400 |
| 2024-07-24 | 12.37 | $12.32 | 46429 |
| 2024-07-23 | 12.38 | $12.39 | 50328 |
| 2024-07-22 | 12.36 | $12.35 | 85036 |
| 2024-07-19 | 12.36 | $12.41 | 747120 |
| 2024-07-18 | 12.33 | $12.18 | 169032 |
| 2024-07-17 | 12.37 | $12.30 | 138532 |
| 2024-07-16 | 12.39 | $12.43 | 195600 |
| 2024-07-15 | 12.36 | $12.37 | 232600 |
| 2024-07-12 | 12.34 | $12.38 | 137631 |
| 2024-07-11 | 12.31 | $12.39 | 74135 |
| 2024-07-10 | 12.28 | $12.27 | 68549 |
| 2024-07-09 | 12.27 | $12.25 | 56600 |
| 2024-07-08 | 12.27 | $12.29 | 118913 |
| 2024-07-05 | 12.25 | $12.34 | 66700 |
| 2024-07-03 | 12.22 | $12.30 | 43143 |
| 2024-07-02 | 12.18 | $12.27 | 110100 |
| 2024-07-01 | 12.16 | $12.20 | 80000 |
| 2024-06-28 | 12.14 | $12.25 | 99500 |
| 2024-06-27 | 12.11 | $12.18 | 39100 |
| 2024-06-26 | 12.09 | $12.19 | 85621 |
| 2024-06-25 | 12.07 | $12.15 | 63700 |
| 2024-06-24 | 12.05 | $12.08 | 50300 |
| 2024-06-21 | 12.05 | $11.96 | 43600 |
| 2024-06-20 | 12.09 | $11.96 | 54600 |
| 2024-06-18 | 12.15 | $11.98 | 75600 |
| 2024-06-17 | 12.20 | $12.04 | 83929 |
| 2024-06-14 | 12.25 | $12.12 | 74117 |
| 2024-06-13 | 12.28 | $12.22 | 66900 |
| 2024-06-12 | 12.29 | $12.27 | 87200 |
| 2024-06-11 | 12.28 | $12.27 | 45700 |
| 2024-06-10 | 12.27 | $12.18 | 98938 |
| 2024-06-07 | 12.28 | $12.32 | 56700 |
| 2024-06-06 | 12.25 | $12.29 | 47500 |
| 2024-06-05 | 12.22 | $12.22 | 46100 |
| 2024-06-04 | 12.20 | $12.20 | 80943 |
| 2024-06-03 | 12.18 | $12.20 | 135912 |
| 2024-05-31 | 12.17 | $12.17 | 70600 |
| 2024-05-30 | 12.15 | $12.10 | 58212 |
| 2024-05-29 | 12.15 | $12.05 | 72600 |
| 2024-05-28 | 12.17 | $12.13 | 86203 |
| 2024-05-24 | 12.17 | $12.15 | 34100 |
| 2024-05-23 | 12.15 | $12.03 | 69603 |
| 2024-05-22 | 12.17 | $12.14 | 44038 |
| 2024-05-21 | 12.16 | $12.16 | 55010 |
| 2024-05-20 | 12.14 | $12.06 | 46762 |
| 2024-05-17 | 12.14 | $12.05 | 58214 |
| 2024-05-16 | 12.14 | $12.01 | 51760 |
| 2024-05-15 | 12.16 | $12.01 | 73400 |
| 2024-05-14 | 12.17 | $12.08 | 75700 |
| 2024-05-13 | 12.16 | $12.16 | 49943 |
| 2024-05-10 | 12.13 | $12.17 | 51200 |
| 2024-05-09 | 12.08 | $12.17 | 51200 |
| 2024-05-08 | 12.02 | $12.14 | 40043 |
| 2024-05-07 | 11.95 | $12.09 | 55800 |
| 2024-05-06 | 11.89 | $12.05 | 68208 |
| 2024-05-03 | 11.82 | $12.02 | 67100 |
| 2024-05-02 | 11.74 | $11.94 | 63200 |
| 2024-05-01 | 11.67 | $11.96 | 152400 |
| 2024-04-30 | 11.58 | $11.83 | 113609 |
| 2024-04-29 | 11.52 | $11.73 | 46200 |
| 2024-04-26 | 11.47 | $11.66 | 49900 |
| 2024-04-25 | 11.44 | $11.57 | 69533 |
| 2024-04-24 | 11.43 | $11.54 | 42936 |
| 2024-04-23 | 11.43 | $11.66 | 38900 |
| 2024-04-22 | 11.39 | $11.45 | 36000 |
| 2024-04-19 | 11.42 | $11.47 | 60700 |
| 2024-04-18 | 11.44 | $11.35 | 45500 |
| 2024-04-17 | 11.52 | $11.39 | 66205 |
| 2024-04-16 | 11.59 | $11.26 | 46542 |
| 2024-04-15 | 11.73 | $11.30 | 160331 |
| 2024-04-12 | 11.89 | $11.67 | 130600 |
| 2024-04-11 | 11.97 | $11.94 | 76600 |
| 2024-04-10 | 11.98 | $11.95 | 74600 |
| 2024-04-09 | 11.98 | $12.04 | 57701 |
| 2024-04-08 | 11.96 | $11.96 | 41233 |
| 2024-04-05 | 11.95 | $11.90 | 39760 |
| 2024-04-04 | 11.97 | $11.84 | 135962 |
| 2024-04-03 | 12.00 | $12.01 | 68200 |
| 2024-04-02 | 11.99 | $12.02 | 93600 |
| 2024-04-01 | 11.98 | $12.03 | 104702 |
| 2024-03-28 | 11.95 | $12.04 | 79841 |
| 2024-03-27 | 11.91 | $11.96 | 30523 |
| 2024-03-26 | 11.90 | $11.91 | 65700 |
| 2024-03-25 | 11.89 | $11.96 | 44928 |
| 2024-03-22 | 11.86 | $12.00 | 61712 |
| 2024-03-21 | 11.82 | $11.98 | 74700 |
| 2024-03-20 | 11.77 | $11.82 | 91500 |
| 2024-03-19 | 11.76 | $11.64 | 57400 |
| 2024-03-18 | 11.81 | $11.61 | 74200 |
| 2024-03-15 | 11.88 | $11.66 | 46910 |
| 2024-03-14 | 11.95 | $11.74 | 126300 |
| 2024-03-13 | 12.00 | $11.91 | 86000 |
| 2024-03-12 | 12.01 | $11.98 | 101038 |
| 2024-03-11 | 12.00 | $12.09 | 133200 |
| 2024-03-08 | 11.95 | $11.95 | 85200 |
| 2024-03-07 | 11.93 | $11.96 | 55600 |
| 2024-03-06 | 11.90 | $11.83 | 112700 |
| 2024-03-05 | 11.91 | $11.86 | 94372 |
| 2024-03-04 | 11.90 | $11.98 | 114900 |
| 2024-03-01 | 11.86 | $12.08 | 115200 |
| 2024-02-29 | 11.77 | $11.92 | 85500 |
| 2024-02-28 | 11.71 | $11.81 | 63700 |
| 2024-02-27 | 11.67 | $11.82 | 117851 |
| 2024-02-26 | 11.62 | $11.71 | 120409 |
| 2024-02-23 | 11.59 | $11.56 | 46100 |
| 2024-02-22 | 11.60 | $11.56 | 59800 |
| 2024-02-21 | 11.61 | $11.53 | 56400 |
| 2024-02-20 | 11.64 | $11.43 | 99209 |
| 2024-02-16 | 11.70 | $11.50 | 121561 |
| 2024-02-15 | 11.76 | $11.60 | 102344 |
| 2024-02-14 | 11.79 | $11.56 | 51100 |
| 2024-02-13 | 11.83 | $11.76 | 134700 |
| 2024-02-12 | 11.83 | $11.81 | 79700 |
| 2024-02-09 | 11.80 | $11.76 | 87446 |
| 2024-02-08 | 11.78 | $11.81 | 66900 |
| 2024-02-07 | 11.74 | $11.80 | 85907 |
| 2024-02-06 | 11.68 | $11.77 | 84200 |
| 2024-02-05 | 11.62 | $11.63 | 98520 |
| 2024-02-02 | 11.60 | $11.80 | 106000 |
| 2024-02-01 | 11.51 | $11.70 | 168023 |
| 2024-01-31 | 11.43 | $11.47 | 139502 |
| 2024-01-30 | 11.40 | $11.55 | 90612 |
| 2024-01-29 | 11.34 | $11.43 | 85902 |
| 2024-01-26 | 11.31 | $11.32 | 43100 |
| 2024-01-25 | 11.30 | $11.32 | 81616 |
| 2024-01-24 | 11.29 | $11.28 | 60046 |
| 2024-01-23 | 11.28 | $11.21 | 55100 |
| 2024-01-22 | 11.30 | $11.16 | 52700 |
| 2024-01-19 | 11.34 | $11.13 | 53820 |
| 2024-01-18 | 11.39 | $11.21 | 82600 |
| 2024-01-17 | 11.43 | $11.35 | 60900 |
| 2024-01-16 | 11.43 | $11.37 | 69339 |
| 2024-01-12 | 11.42 | $11.40 | 43200 |
| 2024-01-11 | 11.40 | $11.47 | 103546 |
| 2024-01-10 | 11.35 | $11.45 | 60840 |
| 2024-01-09 | 11.29 | $11.43 | 109117 |
| 2024-01-08 | 11.22 | $11.35 | 84417 |
| 2024-01-05 | 11.15 | $11.18 | 108100 |
| 2024-01-04 | 11.13 | $11.08 | 80221 |
| 2024-01-03 | 11.13 | $11.02 | 46900 |
| 2024-01-02 | 11.15 | $10.97 | 134646 |
| 2023-12-29 | 11.19 | $10.99 | 125505 |
| 2023-12-28 | 11.23 | $11.00 | 196100 |
| 2023-12-27 | 11.27 | $11.11 | 64900 |
| 2023-12-26 | 11.28 | $11.13 | 180600 |
| 2023-12-22 | 11.28 | $11.12 | 100714 |
| 2023-12-21 | 11.28 | $11.19 | 68400 |
| 2023-12-20 | 11.26 | $11.23 | 128600 |
| 2023-12-19 | 11.21 | $11.25 | 99449 |
| 2023-12-18 | 11.15 | $11.19 | 108400 |
| 2023-12-15 | 11.08 | $11.10 | 90500 |
| 2023-12-14 | 11.03 | $11.05 | 170800 |
| 2023-12-13 | 10.97 | $11.02 | 92133 |
| 2023-12-12 | 10.91 | $10.89 | 70700 |
| 2023-12-11 | 10.88 | $10.86 | 157500 |
| 2023-12-08 | 10.84 | $10.83 | 76036 |
| 2023-12-07 | 10.81 | $10.83 | 77200 |
| 2023-12-06 | 10.76 | $10.76 | 76104 |
| 2023-12-05 | 10.72 | $10.67 | 63400 |
| 2023-12-04 | 10.70 | $10.69 | 91700 |
| 2023-12-01 | 10.67 | $10.72 | 143443 |
| 2023-11-30 | 10.62 | $10.57 | 122727 |
| 2023-11-29 | 10.60 | $10.52 | 66211 |
| 2023-11-28 | 10.59 | $10.50 | 111203 |
| 2023-11-27 | 10.59 | $10.53 | 105860 |
| 2023-11-24 | 10.57 | $10.51 | 47200 |
| 2023-11-22 | 10.55 | $10.50 | 83600 |
| 2023-11-21 | 10.53 | $10.50 | 126500 |
| 2023-11-20 | 10.50 | $10.50 | 113723 |
| 2023-11-17 | 10.46 | $10.45 | 70220 |
| 2023-11-16 | 10.43 | $10.44 | 57811 |
| 2023-11-15 | 10.40 | $10.35 | 73632 |
| 2023-11-14 | 10.38 | $10.40 | 69637 |
| 2023-11-13 | 10.34 | $10.38 | 93752 |
| 2023-11-10 | 10.30 | $10.35 | 32900 |
| 2023-11-09 | 10.26 | $10.30 | 69426 |
| 2023-11-08 | 10.23 | $10.39 | 70300 |
| 2023-11-07 | 10.16 | $10.42 | 45923 |
| 2023-11-06 | 10.06 | $10.45 | 142922 |
| 2023-11-03 | 9.94 | $10.45 | 139045 |
| 2023-11-02 | 9.79 | $10.26 | 140544 |
| 2023-11-01 | 9.67 | $9.94 | 106748 |
| 2023-10-31 | 9.63 | $9.79 | 109305 |
| 2023-10-30 | 9.63 | $9.76 | 105500 |
| 2023-10-27 | 9.65 | $9.71 | 85000 |
| 2023-10-26 | 9.69 | $9.73 | 104400 |
| 2023-10-25 | 9.74 | $9.67 | 84034 |
| 2023-10-24 | 9.83 | $9.79 | 101223 |
| 2023-10-23 | 9.90 | $9.78 | 258501 |
| 2023-10-20 | 10.00 | $9.85 | 56200 |
| 2023-10-19 | 10.09 | $9.94 | 104900 |
| 2023-10-18 | 10.19 | $10.02 | 98100 |
| 2023-10-17 | 10.28 | $10.13 | 56600 |
| 2023-10-16 | 10.36 | $10.22 | 144400 |
| 2023-10-13 | 10.43 | $10.41 | 60200 |
| 2023-10-12 | 10.46 | $10.56 | 41611 |
| 2023-10-11 | 10.45 | $10.74 | 120341 |
| 2023-10-10 | 10.38 | $10.64 | 58412 |
| 2023-10-09 | 10.34 | $10.51 | 69400 |
| 2023-10-06 | 10.33 | $10.40 | 56800 |
| 2023-10-05 | 10.35 | $10.36 | 42103 |
| 2023-10-04 | 10.40 | $10.44 | 51200 |
| 2023-10-03 | 10.43 | $10.43 | 65838 |
| 2023-10-02 | 10.48 | $10.59 | 87501 |
| 2023-09-29 | 10.50 | $10.51 | 71522 |
| 2023-09-28 | 10.54 | $10.53 | 115200 |
| 2023-09-27 | 10.60 | $10.53 | 68742 |
| 2023-09-26 | 10.67 | $10.63 | 55218 |
| 2023-09-25 | 10.72 | $10.72 | 78300 |
| 2023-09-22 | 10.76 | $10.69 | 65719 |
| 2023-09-21 | 10.83 | $10.73 | 94800 |
| 2023-09-20 | 10.90 | $10.83 | 63901 |
| 2023-09-19 | 10.95 | $10.88 | 54915 |
| 2023-09-18 | 11.00 | $10.87 | 50429 |
| 2023-09-15 | 11.07 | $10.93 | 55066 |
| 2023-09-14 | 11.13 | $11.03 | 66500 |
| 2023-09-13 | 11.18 | $11.02 | 104206 |
| 2023-09-12 | 11.24 | $11.22 | 68100 |
| 2023-09-11 | 11.26 | $11.29 | 54800 |
| 2023-09-08 | 11.25 | $11.23 | 69543 |
| 2023-09-07 | 11.27 | $11.20 | 87445 |
| 2023-09-06 | 11.29 | $11.27 | 40900 |
| 2023-09-05 | 11.30 | $11.34 | 37600 |
| 2023-09-01 | 11.30 | $11.37 | 87600 |
| 2023-08-31 | 11.28 | $11.39 | 69119 |
| 2023-08-30 | 11.25 | $11.25 | 51631 |
| 2023-08-29 | 11.25 | $11.28 | 38733 |
| 2023-08-28 | 11.25 | $11.25 | 28904 |
| 2023-08-25 | 11.26 | $11.19 | 54284 |
| 2023-08-24 | 11.30 | $11.34 | 32600 |
| 2023-08-23 | 11.29 | $11.42 | 78334 |
| 2023-08-22 | 11.26 | $11.35 | 65936 |
| 2023-08-21 | 11.24 | $11.24 | 35200 |
| 2023-08-18 | 11.25 | $11.27 | 38136 |
| 2023-08-17 | 11.26 | $11.16 | 47800 |
| 2023-08-16 | 11.30 | $11.17 | 39500 |
| 2023-08-15 | 11.35 | $11.21 | 64536 |
| 2023-08-14 | 11.40 | $11.33 | 61500 |
| 2023-08-11 | 11.43 | $11.42 | 75900 |
| 2023-08-10 | 11.43 | $11.43 | 66111 |
| 2023-08-09 | 11.42 | $11.41 | 60700 |
| 2023-08-08 | 11.43 | $11.39 | 43517 |
| 2023-08-07 | 11.43 | $11.45 | 50600 |
| 2023-08-04 | 11.42 | $11.30 | 66868 |
| 2023-08-03 | 11.46 | $11.38 | 66811 |
| 2023-08-02 | 11.47 | $11.47 | 93100 |
| 2023-08-01 | 11.46 | $11.51 | 54739 |
| 2023-07-31 | 11.43 | $11.49 | 66309 |
| 2023-07-28 | 11.41 | $11.50 | 80200 |
| 2023-07-27 | 11.37 | $11.39 | 51600 |
| 2023-07-26 | 11.36 | $11.41 | 76635 |
| 2023-07-25 | 11.34 | $11.41 | 64000 |
| 2023-07-24 | 11.32 | $11.31 | 57800 |
| 2023-07-21 | 11.32 | $11.31 | 34744 |
| 2023-07-20 | 11.33 | $11.28 | 67525 |
| 2023-07-19 | 11.34 | $11.33 | 69434 |
| 2023-07-18 | 11.34 | $11.25 | 43600 |
| 2023-07-17 | 11.37 | $11.14 | 82200 |
| 2023-07-14 | 11.44 | $11.21 | 83100 |
| 2023-07-13 | 11.49 | $11.38 | 49831 |
| 2023-07-12 | 11.51 | $11.51 | 88442 |
| 2023-07-11 | 11.48 | $11.50 | 47100 |
| 2023-07-10 | 11.46 | $11.49 | 82517 |
| 2023-07-07 | 11.42 | $11.46 | 101900 |
| 2023-07-06 | 11.39 | $11.40 | 53920 |
| 2023-07-05 | 11.37 | $11.45 | 62300 |
| 2023-07-03 | 11.32 | $11.45 | 68224 |
| 2023-06-30 | 11.26 | $11.44 | 83415 |
| 2023-06-29 | 11.20 | $11.30 | 51800 |
| 2023-06-28 | 11.16 | $11.32 | 78100 |
| 2023-06-27 | 11.11 | $11.11 | 56900 |
| 2023-06-26 | 11.12 | $11.11 | 76510 |
| 2023-06-23 | 11.13 | $11.02 | 115100 |
| 2023-06-22 | 11.17 | $11.05 | 75116 |
| 2023-06-21 | 11.20 | $11.07 | 49621 |
| 2023-06-20 | 11.24 | $11.03 | 74718 |
| 2023-06-16 | 11.30 | $11.08 | 94600 |
| 2023-06-15 | 11.35 | $11.19 | 84436 |
| 2023-06-14 | 11.38 | $11.27 | 73215 |
| 2023-06-13 | 11.39 | $11.38 | 51700 |
| 2023-06-12 | 11.37 | $11.48 | 95000 |
| 2023-06-09 | 11.30 | $11.47 | 70923 |
| 2023-06-08 | 11.22 | $11.35 | 64228 |
| 2023-06-07 | 11.17 | $11.18 | 44400 |
| 2023-06-06 | 11.15 | $11.22 | 31442 |
| 2023-06-05 | 11.12 | $11.09 | 72541 |
| 2023-06-02 | 11.12 | $11.22 | 73800 |
| 2023-06-01 | 11.08 | $11.18 | 73702 |
| 2023-05-31 | 11.04 | $11.04 | 69820 |
| 2023-05-30 | 11.04 | $11.06 | 83500 |
| 2023-05-26 | 11.03 | $10.97 | 43610 |
| 2023-05-25 | 11.05 | $11.00 | 27111 |
| 2023-05-24 | 11.07 | $10.99 | 47000 |
| 2023-05-23 | 11.09 | $11.11 | 60241 |
| 2023-05-22 | 11.08 | $11.21 | 103818 |
| 2023-05-19 | 11.03 | $11.06 | 39758 |
| 2023-05-18 | 11.02 | $10.96 | 49900 |
| 2023-05-17 | 11.05 | $11.06 | 46800 |
| 2023-05-16 | 11.04 | $11.00 | 42628 |
| 2023-05-15 | 11.06 | $10.98 | 54200 |
| 2023-05-12 | 11.08 | $10.96 | 41573 |
| 2023-05-11 | 11.12 | $11.16 | 47431 |
| 2023-05-10 | 11.10 | $11.15 | 51833 |
| 2023-05-09 | 11.08 | $11.10 | 15800 |
| 2023-05-08 | 11.07 | $11.08 | 78500 |
| 2023-05-05 | 11.07 | $11.06 | 65837 |
| 2023-05-04 | 11.07 | $10.98 | 79600 |
| 2023-05-03 | 11.10 | $11.03 | 36108 |
| 2023-05-02 | 11.12 | $11.10 | 37016 |
| 2023-05-01 | 11.12 | $11.26 | 95792 |
| 2023-04-28 | 11.07 | $11.31 | 102416 |
| 2023-04-27 | 11.00 | $11.06 | 44243 |
| 2023-04-26 | 11.00 | $10.94 | 51609 |
| 2023-04-25 | 11.03 | $10.89 | 82042 |
| 2023-04-24 | 11.08 | $11.00 | 87700 |
| 2023-04-21 | 11.11 | $10.99 | 38400 |
| 2023-04-20 | 11.16 | $11.02 | 52103 |
| 2023-04-19 | 11.20 | $11.12 | 42543 |
| 2023-04-18 | 11.22 | $11.16 | 52159 |
| 2023-04-17 | 11.24 | $11.09 | 36143 |
| 2023-04-14 | 11.28 | $11.11 | 102800 |
| 2023-04-13 | 11.32 | $11.32 | 28401 |
| 2023-04-12 | 11.31 | $11.50 | 44100 |
| 2023-04-11 | 11.24 | $11.60 | 190400 |
| 2023-04-10 | 11.12 | $11.19 | 80500 |
| 2023-04-06 | 11.10 | $11.10 | 85800 |
| 2023-04-05 | 11.11 | $11.10 | 124300 |
| 2023-04-04 | 11.13 | $11.20 | 88100 |
| 2023-04-03 | 11.12 | $11.46 | 110400 |
| 2023-03-31 | 11.02 | $11.36 | 154000 |
| 2023-03-30 | 10.94 | $11.14 | 104800 |
| 2023-03-29 | 10.91 | $11.09 | 39413 |
| 2023-03-28 | 10.90 | $11.05 | 41842 |
| 2023-03-27 | 10.91 | $11.07 | 61233 |
| 2023-03-24 | 10.91 | $11.05 | 38048 |
| 2023-03-23 | 10.92 | $11.02 | 141400 |
| 2023-03-22 | 10.95 | $11.08 | 86824 |
| 2023-03-21 | 10.97 | $11.08 | 116200 |
| 2023-03-20 | 11.00 | $11.07 | 79686 |
| 2023-03-17 | 11.05 | $10.99 | 89500 |
| 2023-03-16 | 11.13 | $11.15 | 139668 |
| 2023-03-15 | 11.20 | $10.92 | 131200 |
| 2023-03-14 | 11.35 | $11.14 | 159549 |
| 2023-03-13 | 11.47 | $11.30 | 115301 |
| 2023-03-10 | 11.56 | $11.39 | 137100 |
| 2023-03-09 | 11.66 | $11.59 | 77725 |
| 2023-03-08 | 11.71 | $11.74 | 74200 |
| 2023-03-07 | 11.73 | $11.68 | 76823 |
| 2023-03-06 | 11.78 | $11.76 | 116200 |
| 2023-03-03 | 11.81 | $11.89 | 58213 |
| 2023-03-02 | 11.81 | $11.83 | 60814 |
| 2023-03-01 | 11.84 | $11.95 | 72118 |
| 2023-02-28 | 11.83 | $11.86 | 46500 |
| 2023-02-27 | 11.85 | $11.84 | 49308 |
| 2023-02-24 | 11.88 | $11.80 | 68100 |
| 2023-02-23 | 11.94 | $11.90 | 49909 |
| 2023-02-22 | 11.98 | $11.82 | 72721 |
| 2023-02-21 | 12.05 | $11.85 | 188025 |
| 2023-02-17 | 12.14 | $11.98 | 60723 |
| 2023-02-16 | 12.20 | $12.07 | 119610 |
| 2023-02-15 | 12.24 | $12.10 | 111600 |
| 2023-02-14 | 12.29 | $12.10 | 78900 |
| 2023-02-13 | 12.35 | $12.25 | 103010 |
| 2023-02-10 | 12.37 | $12.25 | 63800 |
| 2023-02-09 | 12.39 | $12.30 | 59900 |
| 2023-02-08 | 12.41 | $12.34 | 56301 |
| 2023-02-07 | 12.41 | $12.34 | 128696 |
| 2023-02-06 | 12.41 | $12.50 | 74432 |
| 2023-02-03 | 12.36 | $12.48 | 119003 |
| 2023-02-02 | 12.31 | $12.40 | 210300 |
| 2023-02-01 | 12.27 | $12.47 | 224100 |
| 2023-01-31 | 12.20 | $12.25 | 72331 |
| 2023-01-30 | 12.18 | $12.20 | 83340 |
| 2023-01-27 | 12.17 | $12.21 | 76844 |
| 2023-01-26 | 12.16 | $12.21 | 78518 |
| 2023-01-25 | 12.15 | $12.16 | 39000 |
| 2023-01-24 | 12.15 | $12.22 | 87240 |
| 2023-01-23 | 12.14 | $12.26 | 130907 |
| 2023-01-20 | 12.11 | $12.27 | 53400 |
| 2023-01-19 | 12.07 | $12.06 | 62113 |
| 2023-01-18 | 12.09 | $12.09 | 122644 |
| 2023-01-17 | 12.10 | $12.12 | 130811 |
| 2023-01-13 | 12.11 | $12.24 | 230311 |
| 2023-01-12 | 12.09 | $12.06 | 191304 |
| 2023-01-11 | 12.12 | $12.31 | 88569 |
| 2023-01-10 | 12.08 | $12.25 | 110900 |
| 2023-01-09 | 12.05 | $12.18 | 149742 |
| 2023-01-06 | 12.04 | $12.21 | 149506 |
| 2023-01-05 | 12.02 | $12.16 | 138142 |
| 2023-01-04 | 12.02 | $12.08 | 242833 |
| 2023-01-03 | 12.04 | $12.55 | 137900 |
| 2022-12-30 | 11.93 | $12.28 | 181300 |
| 2022-12-29 | 11.88 | $11.74 | 102325 |
| 2022-12-28 | 11.99 | $11.79 | 72344 |
| 2022-12-27 | 12.11 | $11.85 | 76000 |
| 2022-12-23 | 12.25 | $12.14 | 130400 |
| 2022-12-22 | 12.32 | $11.98 | 68613 |
| 2022-12-21 | 12.47 | $12.14 | 67502 |
| 2022-12-20 | 12.60 | $12.04 | 83500 |
| 2022-12-19 | 12.79 | $12.20 | 97324 |
| 2022-12-16 | 12.96 | $12.45 | 138600 |
| 2022-12-15 | 13.10 | $12.69 | 83400 |
| 2022-12-14 | 13.19 | $12.98 | 73640 |
| 2022-12-13 | 13.20 | $13.29 | 110600 |
| 2022-12-12 | 13.10 | $13.10 | 114097 |
| 2022-12-09 | 13.05 | $13.08 | 119221 |
| 2022-12-08 | 12.99 | $12.98 | 95000 |
| 2022-12-07 | 12.94 | $12.73 | 73195 |
| 2022-12-06 | 12.96 | $12.91 | 81500 |
| 2022-12-05 | 12.92 | $12.78 | 227712 |
| 2022-12-02 | 12.91 | $12.91 | 91545 |
| 2022-12-01 | 12.85 | $12.80 | 69500 |
| 2022-11-30 | 12.81 | $12.71 | 68120 |
| 2022-11-29 | 12.78 | $12.63 | 86024 |
| 2022-11-28 | 12.78 | $12.69 | 103990 |
| 2022-11-25 | 12.75 | $12.81 | 21200 |
| 2022-11-23 | 12.67 | $12.69 | 113400 |
| 2022-11-22 | 12.62 | $12.65 | 52800 |
| 2022-11-21 | 12.56 | $12.56 | 110000 |
| 2022-11-18 | 12.51 | $12.48 | 78306 |
| 2022-11-17 | 12.48 | $12.60 | 257164 |
| 2022-11-16 | 12.39 | $12.58 | 308503 |
| 2022-11-15 | 12.30 | $12.57 | 136800 |
| 2022-11-14 | 12.19 | $12.43 | 91500 |
| 2022-11-11 | 12.10 | $12.33 | 50900 |
| 2022-11-10 | 12.02 | $12.24 | 122900 |
| 2022-11-09 | 11.95 | $12.03 | 127600 |
| 2022-11-08 | 11.94 | $11.93 | 102050 |
| 2022-11-07 | 11.96 | $11.96 | 229513 |
| 2022-11-04 | 11.98 | $12.06 | 116608 |
| 2022-11-03 | 11.98 | $11.94 | 101600 |
| 2022-11-02 | 12.01 | $12.06 | 94512 |
| 2022-11-01 | 12.02 | $12.14 | 96518 |
| 2022-10-31 | 12.00 | $12.16 | 132634 |
| 2022-10-28 | 11.98 | $12.35 | 70300 |
| 2022-10-27 | 11.90 | $12.05 | 95809 |
| 2022-10-26 | 11.90 | $12.10 | 79944 |
| 2022-10-25 | 11.89 | $12.07 | 182600 |
| 2022-10-24 | 11.89 | $12.00 | 61327 |
| 2022-10-21 | 11.93 | $11.95 | 45133 |
| 2022-10-20 | 11.99 | $11.98 | 66128 |
| 2022-10-19 | 12.06 | $12.11 | 48547 |
| 2022-10-18 | 12.11 | $12.07 | 47100 |
| 2022-10-17 | 12.19 | $12.08 | 62434 |
| 2022-10-14 | 12.30 | $12.00 | 68738 |
| 2022-10-13 | 12.45 | $12.39 | 240044 |
| 2022-10-12 | 12.52 | $12.46 | 131100 |
| 2022-10-11 | 12.59 | $12.57 | 140300 |
| 2022-10-10 | 12.65 | $13.23 | 146737 |
| 2022-10-07 | 12.52 | $13.00 | 109003 |
| 2022-10-06 | 12.43 | $13.15 | 201300 |
| 2022-10-05 | 12.28 | $12.82 | 458300 |
| 2022-10-04 | 12.22 | $13.13 | 151700 |
| 2022-10-03 | 12.05 | $12.88 | 221200 |
| 2022-09-30 | 11.94 | $12.18 | 96945 |
| 2022-09-29 | 12.04 | $12.27 | 52435 |
| 2022-09-28 | 12.14 | $12.46 | 135626 |
| 2022-09-27 | 12.22 | $12.09 | 116644 |
| 2022-09-26 | 12.44 | $11.85 | 289214 |
| 2022-09-23 | 12.80 | $12.18 | 180168 |
| 2022-09-22 | 13.15 | $12.72 | 97500 |
| 2022-09-21 | 13.41 | $13.03 | 73107 |
| 2022-09-20 | 13.64 | $12.88 | 183700 |
| 2022-09-19 | 13.96 | $13.15 | 219500 |
| 2022-09-16 | 14.28 | $13.59 | 186366 |
| 2022-09-15 | 14.53 | $14.37 | 81300 |
| 2022-09-14 | 14.59 | $14.68 | 112100 |
| 2022-09-13 | 14.56 | $14.62 | 82027 |
| 2022-09-12 | 14.55 | $14.80 | 101400 |
| 2022-09-09 | 14.47 | $14.66 | 64307 |
| 2022-09-08 | 14.43 | $14.55 | 73700 |
| 2022-09-07 | 14.41 | $14.46 | 51301 |
| 2022-09-06 | 14.41 | $14.50 | 54700 |
| 2022-09-02 | 14.41 | $14.47 | 85100 |
| 2022-09-01 | 14.42 | $14.40 | 53321 |
| 2022-08-31 | 14.45 | $14.51 | 76027 |
| 2022-08-30 | 14.45 | $14.40 | 70600 |
| 2022-08-29 | 14.49 | $14.45 | 102900 |
| 2022-08-26 | 14.53 | $14.45 | 73200 |
| 2022-08-25 | 14.57 | $14.49 | 60819 |
| 2022-08-24 | 14.61 | $14.45 | 50600 |
| 2022-08-23 | 14.68 | $14.34 | 39900 |
| 2022-08-22 | 14.79 | $14.07 | 132326 |
| 2022-08-19 | 15.00 | $14.60 | 103538 |
| 2022-08-18 | 15.10 | $14.72 | 121742 |
| 2022-08-17 | 15.18 | $14.85 | 81900 |
| 2022-08-16 | 15.22 | $15.04 | 229400 |
| 2022-08-15 | 15.21 | $15.17 | 145300 |
| 2022-08-12 | 15.16 | $15.15 | 147627 |
| 2022-08-11 | 15.09 | $15.20 | 116574 |
| 2022-08-10 | 14.99 | $14.90 | 97200 |
| 2022-08-09 | 14.95 | $14.89 | 68000 |
| 2022-08-08 | 14.91 | $14.94 | 66200 |
| 2022-08-05 | 14.83 | $14.91 | 98700 |
| 2022-08-04 | 14.75 | $14.83 | 84800 |
| 2022-08-03 | 14.67 | $14.77 | 63209 |
| 2022-08-02 | 14.58 | $14.74 | 61800 |
| 2022-08-01 | 14.49 | $14.65 | 122100 |
| 2022-07-29 | 14.39 | $14.60 | 115300 |
| 2022-07-28 | 14.30 | $14.38 | 71529 |
| 2022-07-27 | 14.24 | $14.31 | 65618 |
| 2022-07-26 | 14.20 | $14.10 | 30349 |
| 2022-07-25 | 14.22 | $14.25 | 53946 |
| 2022-07-22 | 14.18 | $14.20 | 42200 |
| 2022-07-21 | 14.16 | $14.14 | 47200 |
| 2022-07-20 | 14.15 | $14.27 | 93000 |
| 2022-07-19 | 14.09 | $14.08 | 54300 |
| 2022-07-18 | 14.09 | $13.75 | 54063 |
| 2022-07-15 | 14.18 | $13.82 | 41700 |
| 2022-07-14 | 14.27 | $13.90 | 89807 |
| 2022-07-13 | 14.36 | $14.31 | 62933 |
| 2022-07-12 | 14.33 | $14.33 | 79500 |
| 2022-07-11 | 14.29 | $14.30 | 66300 |
| 2022-07-08 | 14.24 | $14.38 | 79248 |
| 2022-07-07 | 14.16 | $14.28 | 75440 |
| 2022-07-06 | 14.09 | $14.33 | 47500 |
| 2022-07-05 | 13.99 | $14.23 | 53204 |
| 2022-07-01 | 13.90 | $14.30 | 54346 |
| 2022-06-30 | 13.76 | $14.12 | 80300 |
| 2022-06-29 | 13.66 | $13.96 | 63410 |
| 2022-06-28 | 13.58 | $14.05 | 79447 |
| 2022-06-27 | 13.47 | $13.97 | 99500 |
| 2022-06-24 | 13.35 | $13.65 | 59419 |
| 2022-06-23 | 13.32 | $13.37 | 67943 |
| 2022-06-22 | 13.38 | $13.32 | 42201 |
| 2022-06-21 | 13.47 | $13.42 | 86124 |
| 2022-06-17 | 13.56 | $12.82 | 82800 |
| 2022-06-16 | 13.86 | $12.58 | 203825 |
| 2022-06-15 | 14.30 | $13.49 | 121361 |
| 2022-06-14 | 14.55 | $14.11 | 106717 |
| 2022-06-13 | 14.66 | $14.00 | 114135 |
| 2022-06-10 | 14.83 | $14.59 | 83200 |
| 2022-06-09 | 14.84 | $14.82 | 49500 |
| 2022-06-08 | 14.78 | $14.84 | 44600 |
| 2022-06-07 | 14.69 | $14.79 | 66039 |
| 2022-06-06 | 14.60 | $14.93 | 106409 |
| 2022-06-03 | 14.45 | $14.78 | 52808 |
| 2022-06-02 | 14.31 | $14.79 | 67900 |
| 2022-06-01 | 14.13 | $14.63 | 75102 |
| 2022-05-31 | 13.97 | $14.74 | 108642 |
| 2022-05-27 | 13.74 | $14.27 | 73400 |
| 2022-05-26 | 13.61 | $13.99 | 72600 |
| 2022-05-25 | 13.55 | $13.95 | 93944 |
| 2022-05-24 | 13.50 | $13.58 | 96940 |
| 2022-05-23 | 13.55 | $13.96 | 50500 |
| 2022-05-20 | 13.51 | $13.82 | 49300 |
| 2022-05-19 | 13.51 | $13.81 | 111200 |
| 2022-05-18 | 13.52 | $14.07 | 69300 |
| 2022-05-17 | 13.46 | $14.11 | 85707 |
| 2022-05-16 | 13.39 | $13.80 | 127539 |
| 2022-05-13 | 13.40 | $13.16 | 171800 |
| 2022-05-12 | 13.64 | $12.90 | 203168 |
| 2022-05-11 | 14.02 | $13.80 | 118900 |
| 2022-05-10 | 14.21 | $13.97 | 117000 |
| 2022-05-09 | 14.39 | $13.89 | 185030 |
| 2022-05-06 | 14.64 | $14.61 | 160907 |
| 2022-05-05 | 14.73 | $14.84 | 156421 |
| 2022-05-04 | 14.77 | $14.84 | 117830 |
| 2022-05-03 | 14.83 | $14.86 | 90500 |
| 2022-05-02 | 14.90 | $14.85 | 115541 |
| 2022-04-29 | 14.99 | $14.98 | 135900 |
| 2022-04-28 | 15.06 | $14.94 | 61400 |
| 2022-04-27 | 15.17 | $14.93 | 86641 |
| 2022-04-26 | 15.31 | $15.05 | 124900 |
| 2022-04-25 | 15.45 | $14.95 | 256141 |
| 2022-04-22 | 15.65 | $15.40 | 103101 |
| 2022-04-21 | 15.75 | $15.51 | 122845 |
| 2022-04-20 | 15.84 | $15.75 | 95047 |
| 2022-04-19 | 15.88 | $15.80 | 120400 |
| 2022-04-18 | 15.91 | $15.56 | 161505 |
| 2022-04-14 | 16.02 | $15.65 | 102900 |
| 2022-04-13 | 16.12 | $15.90 | 107414 |
| 2022-04-12 | 16.17 | $16.09 | 107900 |
| 2022-04-11 | 16.17 | $16.05 | 158202 |
| 2022-04-08 | 16.18 | $16.20 | 74333 |
| 2022-04-07 | 16.14 | $16.12 | 101213 |
| 2022-04-06 | 16.11 | $16.16 | 74210 |
| 2022-04-05 | 16.07 | $16.29 | 109600 |
| 2022-04-04 | 15.97 | $16.27 | 136300 |
| 2022-04-01 | 15.85 | $16.04 | 104633 |
| 2022-03-31 | 15.79 | $15.97 | 119500 |
| 2022-03-30 | 15.73 | $15.78 | 138300 |
| 2022-03-29 | 15.72 | $15.65 | 156922 |
| 2022-03-28 | 15.75 | $15.77 | 140423 |
| 2022-03-25 | 15.75 | $15.81 | 113203 |
| 2022-03-24 | 15.73 | $15.85 | 155544 |
| 2022-03-23 | 15.70 | $15.91 | 170478 |
| 2022-03-22 | 15.65 | $15.73 | 212000 |
| 2022-03-21 | 15.65 | $15.63 | 224700 |
| 2022-03-18 | 15.67 | $15.30 | 165000 |
| 2022-03-17 | 15.81 | $15.64 | 136916 |
| 2022-03-16 | 15.88 | $15.77 | 68539 |
| 2022-03-15 | 15.91 | $15.85 | 98000 |
| 2022-03-14 | 15.93 | $16.00 | 149527 |
| 2022-03-11 | 15.91 | $15.99 | 72700 |
| 2022-03-10 | 15.88 | $15.81 | 142329 |
| 2022-03-09 | 15.91 | $15.89 | 81025 |
| 2022-03-08 | 15.92 | $15.87 | 77200 |
| 2022-03-07 | 15.94 | $15.87 | 91235 |
| 2022-03-04 | 15.96 | $16.27 | 83808 |
| 2022-03-03 | 15.86 | $16.30 | 105444 |
| 2022-03-02 | 15.73 | $16.12 | 86932 |
| 2022-03-01 | 15.63 | $15.91 | 87440 |
| 2022-02-28 | 15.57 | $15.85 | 110800 |
| 2022-02-25 | 15.53 | $15.54 | 183200 |
| 2022-02-24 | 15.58 | $15.20 | 318326 |
| 2022-02-23 | 15.76 | $15.34 | 125000 |
| 2022-02-22 | 15.93 | $15.54 | 241700 |
| 2022-02-18 | 16.07 | $15.98 | 79303 |
| 2022-02-17 | 16.11 | $16.06 | 95400 |
| 2022-02-16 | 16.14 | $16.00 | 116292 |
| 2022-02-15 | 16.19 | $15.90 | 127537 |
| 2022-02-14 | 16.28 | $15.96 | 160200 |
| 2022-02-11 | 16.37 | $16.16 | 109627 |
| 2022-02-10 | 16.42 | $16.28 | 76815 |
| 2022-02-09 | 16.44 | $16.63 | 192300 |
| 2022-02-08 | 16.35 | $16.60 | 225408 |
| 2022-02-07 | 16.25 | $16.47 | 189982 |
| 2022-02-04 | 16.17 | $16.28 | 91345 |
| 2022-02-03 | 16.13 | $16.29 | 84938 |
| 2022-02-02 | 16.08 | $16.23 | 108100 |
| 2022-02-01 | 16.05 | $16.25 | 154900 |
| 2022-01-31 | 15.99 | $16.20 | 214300 |
| 2022-01-28 | 15.95 | $16.01 | 125722 |
| 2022-01-27 | 15.96 | $16.10 | 141100 |
| 2022-01-26 | 15.94 | $15.91 | 122646 |
| 2022-01-25 | 15.98 | $15.65 | 154300 |
| 2022-01-24 | 16.12 | $15.46 | 430642 |
| 2022-01-21 | 16.34 | $16.03 | 157719 |
| 2022-01-20 | 16.44 | $16.22 | 83400 |
| 2022-01-19 | 16.50 | $16.34 | 150900 |
| 2022-01-18 | 16.53 | $16.24 | 136829 |
| 2022-01-14 | 16.59 | $16.50 | 120600 |
| 2022-01-13 | 16.59 | $16.64 | 152900 |
| 2022-01-12 | 16.55 | $16.65 | 200741 |
| 2022-01-11 | 16.49 | $16.62 | 142453 |
| 2022-01-10 | 16.42 | $16.61 | 160637 |
| 2022-01-07 | 16.34 | $16.62 | 164900 |
| 2022-01-06 | 16.24 | $16.60 | 130321 |
| 2022-01-05 | 16.13 | $16.47 | 187900 |
| 2022-01-04 | 16.04 | $16.58 | 167384 |
| 2022-01-03 | 15.90 | $16.49 | 235985 |
| 2021-12-31 | 15.75 | $15.95 | 194100 |
| 2021-12-30 | 15.76 | $15.80 | 167953 |
| 2021-12-29 | 15.81 | $15.76 | 299300 |
| 2021-12-28 | 15.89 | $15.91 | 186100 |
| 2021-12-27 | 15.95 | $15.99 | 232500 |
| 2021-12-23 | 16.01 | $15.98 | 165140 |
| 2021-12-22 | 16.08 | $15.97 | 117032 |
| 2021-12-21 | 16.18 | $16.00 | 70428 |
| 2021-12-20 | 16.29 | $15.91 | 181100 |
| 2021-12-17 | 16.46 | $16.37 | 128300 |
| 2021-12-16 | 16.53 | $16.30 | 116700 |
| 2021-12-15 | 16.63 | $16.45 | 120731 |
| 2021-12-14 | 16.72 | $16.73 | 138146 |
| 2021-12-13 | 16.73 | $16.81 | 94113 |
| 2021-12-10 | 16.72 | $16.84 | 49416 |
| 2021-12-09 | 16.71 | $16.81 | 67471 |
| 2021-12-08 | 16.70 | $16.86 | 81612 |
| 2021-12-07 | 16.68 | $16.80 | 65225 |
| 2021-12-06 | 16.67 | $16.71 | 110496 |
| 2021-12-03 | 16.70 | $16.60 | 165510 |
| 2021-12-02 | 16.77 | $16.84 | 115316 |
| 2021-12-01 | 16.77 | $16.75 | 145300 |
| 2021-11-30 | 16.82 | $16.85 | 156900 |
| 2021-11-29 | 16.84 | $16.92 | 140900 |
| 2021-11-26 | 16.85 | $16.82 | 116100 |
| 2021-11-24 | 16.89 | $16.88 | 84707 |
| 2021-11-23 | 16.93 | $16.80 | 149500 |
| 2021-11-22 | 17.00 | $16.86 | 229647 |
| 2021-11-19 | 17.08 | $16.92 | 148039 |
| 2021-11-18 | 17.15 | $16.95 | 228211 |
| 2021-11-17 | 17.22 | $16.88 | 410121 |
| 2021-11-16 | 17.34 | $17.00 | 738333 |
| 2021-11-15 | 17.45 | $17.32 | 277894 |
| 2021-11-12 | 17.48 | $17.53 | 205030 |
| 2021-11-11 | 17.44 | $17.52 | 164900 |
| 2021-11-10 | 17.41 | $17.53 | 187804 |
| 2021-11-09 | 17.36 | $17.50 | 145659 |
| 2021-11-08 | 17.31 | $17.45 | 218520 |
| 2021-11-05 | 17.26 | $17.09 | 215937 |
| 2021-11-04 | 17.32 | $17.28 | 140331 |
| 2021-11-03 | 17.33 | $17.27 | 136200 |
| 2021-11-02 | 17.35 | $17.28 | 183900 |
| 2021-11-01 | 17.37 | $17.33 | 171438 |
| 2021-10-29 | 17.38 | $17.12 | 122400 |
| 2021-10-28 | 17.45 | $17.13 | 119900 |
| 2021-10-27 | 17.54 | $17.40 | 95335 |
| 2021-10-26 | 17.56 | $17.56 | 43800 |
| 2021-10-25 | 17.54 | $17.65 | 69100 |
| 2021-10-22 | 17.48 | $17.57 | 78900 |
| 2021-10-21 | 17.43 | $17.49 | 74400 |
| 2021-10-20 | 17.39 | $17.59 | 97500 |
| 2021-10-19 | 17.32 | $17.50 | 75226 |
| 2021-10-18 | 17.26 | $17.45 | 116509 |
| 2021-10-15 | 17.20 | $17.50 | 55400 |
| 2021-10-14 | 17.12 | $17.32 | 103200 |
| 2021-10-13 | 17.08 | $17.37 | 121354 |
| 2021-10-12 | 17.02 | $17.43 | 107700 |
| 2021-10-11 | 16.92 | $17.28 | 117204 |
| 2021-10-08 | 16.86 | $17.19 | 98400 |
| 2021-10-07 | 16.82 | $17.06 | 129501 |
| 2021-10-06 | 16.82 | $16.97 | 109520 |
| 2021-10-05 | 16.85 | $17.09 | 107500 |
| 2021-10-04 | 16.85 | $16.90 | 234904 |
| 2021-10-01 | 16.93 | $16.81 | 286300 |
| 2021-09-30 | 17.05 | $17.00 | 208603 |
| 2021-09-29 | 17.15 | $17.17 | 321200 |
| 2021-09-28 | 17.22 | $16.90 | 121931 |
| 2021-09-27 | 17.39 | $16.91 | 766240 |
| 2021-09-24 | 17.60 | $17.24 | 224416 |
| 2021-09-23 | 17.76 | $17.65 | 332700 |
| 2021-09-22 | 17.83 | $17.92 | 66400 |
| 2021-09-21 | 17.83 | $17.79 | 68000 |
| 2021-09-20 | 17.87 | $17.61 | 95824 |
| 2021-09-17 | 17.98 | $17.86 | 48200 |
| 2021-09-16 | 18.03 | $17.96 | 44100 |
| 2021-09-15 | 18.06 | $17.86 | 92756 |
| 2021-09-14 | 18.14 | $17.95 | 152271 |
| 2021-09-13 | 18.20 | $18.11 | 99119 |
| 2021-09-10 | 18.22 | $18.19 | 61220 |
| 2021-09-09 | 18.23 | $18.07 | 121038 |
| 2021-09-08 | 18.27 | $18.14 | 133347 |
| 2021-09-07 | 18.30 | $18.38 | 77500 |
| 2021-09-03 | 18.26 | $18.34 | 62000 |
| 2021-09-02 | 18.22 | $18.42 | 63903 |
| 2021-09-01 | 18.15 | $18.43 | 106500 |
| 2021-08-31 | 18.05 | $18.33 | 99400 |
| 2021-08-30 | 17.97 | $18.14 | 59720 |
| 2021-08-27 | 17.94 | $18.12 | 72901 |
| 2021-08-26 | 17.90 | $18.10 | 65200 |
| 2021-08-25 | 17.86 | $17.97 | 88529 |
| 2021-08-24 | 17.86 | $17.89 | 109314 |
| 2021-08-23 | 17.89 | $17.81 | 73800 |
| 2021-08-20 | 17.95 | $17.75 | 146100 |
| 2021-08-19 | 18.05 | $17.68 | 158300 |
| 2021-08-18 | 18.19 | $17.91 | 107105 |
| 2021-08-17 | 18.28 | $17.82 | 185251 |
| 2021-08-16 | 18.43 | $17.71 | 289540 |
| 2021-08-13 | 18.64 | $18.66 | 95028 |
| 2021-08-12 | 18.60 | $18.60 | 88337 |
| 2021-08-11 | 18.56 | $18.70 | 80400 |
| 2021-08-10 | 18.48 | $18.68 | 133648 |
| 2021-08-09 | 18.39 | $18.74 | 82409 |
| 2021-08-06 | 18.25 | $18.57 | 69936 |
| 2021-08-05 | 18.15 | $18.42 | 80719 |
| 2021-08-04 | 18.06 | $18.16 | 92519 |
| 2021-08-03 | 18.04 | $18.17 | 77111 |
| 2021-08-02 | 18.01 | $18.27 | 108600 |
| 2021-07-30 | 17.95 | $18.21 | 156600 |
| 2021-07-29 | 17.89 | $18.08 | 48800 |
| 2021-07-28 | 17.86 | $18.02 | 45700 |
| 2021-07-27 | 17.85 | $17.95 | 41944 |
| 2021-07-26 | 17.86 | $17.90 | 51000 |
| 2021-07-23 | 17.90 | $17.90 | 57328 |
| 2021-07-22 | 17.94 | $17.80 | 90960 |
| 2021-07-21 | 18.02 | $17.84 | 58014 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.68
2026-07-17
Close Price
$11.35
Vol: 205200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.84
Average
48.45
Maximum
75.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.68 | $11.35 | 205200 |
| 2026-07-16 | 47.21 | $11.53 | 86116 |
| 2026-07-15 | 46.76 | $11.52 | 70600 |
| 2026-07-14 | 55.29 | $11.71 | 70500 |
| 2026-07-13 | 54.03 | $11.68 | 62200 |
| 2026-07-10 | 53.20 | $11.66 | 66727 |
| 2026-07-09 | 51.96 | $11.63 | 62100 |
| 2026-07-08 | 51.14 | $11.61 | 72400 |
| 2026-07-07 | 57.17 | $11.74 | 70500 |
| 2026-07-06 | 57.67 | $11.75 | 65200 |
| 2026-07-02 | 55.46 | $11.69 | 61045 |
| 2026-07-01 | 53.54 | $11.64 | 145808 |
| 2026-06-30 | 54.43 | $11.66 | 86200 |
| 2026-06-29 | 55.31 | $11.68 | 71200 |
| 2026-06-26 | 50.39 | $11.55 | 39703 |
| 2026-06-25 | 46.97 | $11.47 | 27600 |
| 2026-06-24 | 46.53 | $11.46 | 57744 |
| 2026-06-23 | 46.11 | $11.45 | 42800 |
| 2026-06-22 | 47.17 | $11.48 | 86500 |
| 2026-06-18 | 49.71 | $11.55 | 66100 |
| 2026-06-17 | 49.34 | $11.54 | 80130 |
| 2026-06-16 | 49.68 | $11.55 | 63700 |
| 2026-06-15 | 48.66 | $11.52 | 47200 |
| 2026-06-12 | 50.97 | $11.59 | 91825 |
| 2026-06-11 | 44.13 | $11.40 | 53047 |
| 2026-06-10 | 39.94 | $11.30 | 83942 |
| 2026-06-09 | 43.34 | $11.41 | 45800 |
| 2026-06-08 | 44.65 | $11.45 | 40500 |
| 2026-06-05 | 44.97 | $11.46 | 76400 |
| 2026-06-04 | 50.14 | $11.61 | 47521 |
| 2026-06-03 | 49.02 | $11.58 | 51600 |
| 2026-06-02 | 53.57 | $11.70 | 57629 |
| 2026-06-01 | 56.91 | $11.78 | 107500 |
| 2026-05-29 | 56.58 | $11.77 | 109211 |
| 2026-05-28 | 55.96 | $11.75 | 94416 |
| 2026-05-27 | 50.18 | $11.58 | 77000 |
| 2026-05-26 | 48.28 | $11.53 | 87232 |
| 2026-05-22 | 46.74 | $11.49 | 51605 |
| 2026-05-21 | 47.41 | $11.51 | 54351 |
| 2026-05-20 | 44.37 | $11.43 | 34647 |
| 2026-05-19 | 38.47 | $11.29 | 69948 |
| 2026-05-18 | 41.78 | $11.40 | 97001 |
| 2026-05-15 | 43.39 | $11.45 | 68000 |
| 2026-05-14 | 53.61 | $11.71 | 79100 |
| 2026-05-13 | 51.09 | $11.65 | 53923 |
| 2026-05-12 | 53.39 | $11.70 | 65964 |
| 2026-05-11 | 55.28 | $11.74 | 46719 |
| 2026-05-08 | 53.72 | $11.70 | 118300 |
| 2026-05-07 | 52.14 | $11.66 | 41640 |
| 2026-05-06 | 56.26 | $11.75 | 70929 |
| 2026-05-05 | 56.26 | $11.75 | 68737 |
| 2026-05-04 | 55.19 | $11.72 | 52836 |
| 2026-05-01 | 59.31 | $11.81 | 84545 |
| 2026-04-30 | 61.24 | $11.85 | 140500 |
| 2026-04-29 | 57.28 | $11.73 | 88800 |
| 2026-04-28 | 55.48 | $11.68 | 50800 |
| 2026-04-27 | 54.38 | $11.65 | 86700 |
| 2026-04-24 | 55.24 | $11.67 | 35400 |
| 2026-04-23 | 56.96 | $11.71 | 120740 |
| 2026-04-22 | 60.52 | $11.79 | 58833 |
| 2026-04-21 | 55.94 | $11.65 | 44600 |
| 2026-04-20 | 54.13 | $11.60 | 44000 |
| 2026-04-17 | 53.77 | $11.59 | 83700 |
| 2026-04-16 | 50.04 | $11.49 | 166522 |
| 2026-04-15 | 50.04 | $11.49 | 88000 |
| 2026-04-14 | 51.54 | $11.53 | 149204 |
| 2026-04-13 | 49.75 | $11.48 | 64824 |
| 2026-04-10 | 52.32 | $11.55 | 35600 |
| 2026-04-09 | 54.62 | $11.61 | 45500 |
| 2026-04-08 | 54.30 | $11.60 | 54100 |
| 2026-04-07 | 45.19 | $11.35 | 39100 |
| 2026-04-06 | 45.19 | $11.35 | 54200 |
| 2026-04-02 | 42.71 | $11.29 | 45736 |
| 2026-04-01 | 42.30 | $11.28 | 66600 |
| 2026-03-31 | 34.20 | $11.10 | 105183 |
| 2026-03-30 | 30.06 | $11.02 | 63600 |
| 2026-03-27 | 29.53 | $11.01 | 55245 |
| 2026-03-26 | 33.62 | $11.18 | 29929 |
| 2026-03-25 | 35.55 | $11.25 | 43600 |
| 2026-03-24 | 26.39 | $11.09 | 25203 |
| 2026-03-23 | 27.07 | $11.12 | 62600 |
| 2026-03-20 | 23.28 | $11.06 | 61900 |
| 2026-03-19 | 26.56 | $11.21 | 60200 |
| 2026-03-18 | 26.56 | $11.21 | 128200 |
| 2026-03-17 | 29.85 | $11.34 | 87309 |
| 2026-03-16 | 27.89 | $11.31 | 117540 |
| 2026-03-13 | 28.91 | $11.35 | 141000 |
| 2026-03-12 | 27.65 | $11.33 | 102234 |
| 2026-03-11 | 31.04 | $11.46 | 68183 |
| 2026-03-10 | 31.61 | $11.48 | 60117 |
| 2026-03-09 | 31.89 | $11.49 | 117401 |
| 2026-03-06 | 38.62 | $11.70 | 88000 |
| 2026-03-05 | 39.76 | $11.73 | 88600 |
| 2026-03-04 | 43.86 | $11.83 | 125400 |
| 2026-03-03 | 45.65 | $11.87 | 93000 |
| 2026-03-02 | 52.82 | $12.01 | 73100 |
| 2026-02-27 | 53.96 | $12.03 | 124500 |
| 2026-02-26 | 54.53 | $12.04 | 71730 |
| 2026-02-25 | 55.63 | $12.06 | 71067 |
| 2026-02-24 | 54.31 | $12.03 | 75510 |
| 2026-02-23 | 50.60 | $11.95 | 32600 |
| 2026-02-20 | 53.16 | $12.00 | 76742 |
| 2026-02-19 | 51.77 | $11.97 | 71300 |
| 2026-02-18 | 54.33 | $12.02 | 41934 |
| 2026-02-17 | 51.11 | $11.95 | 85243 |
| 2026-02-13 | 49.67 | $11.92 | 104200 |
| 2026-02-12 | 56.55 | $12.05 | 162500 |
| 2026-02-11 | 60.20 | $12.11 | 136228 |
| 2026-02-10 | 60.20 | $12.11 | 124800 |
| 2026-02-09 | 58.17 | $12.06 | 50027 |
| 2026-02-06 | 60.52 | $12.10 | 113510 |
| 2026-02-05 | 55.38 | $11.98 | 70520 |
| 2026-02-04 | 56.55 | $12.00 | 72139 |
| 2026-02-03 | 56.11 | $11.99 | 146752 |
| 2026-02-02 | 60.77 | $12.07 | 184500 |
| 2026-01-30 | 60.77 | $12.07 | 168600 |
| 2026-01-29 | 58.01 | $12.00 | 128648 |
| 2026-01-28 | 58.01 | $12.00 | 181922 |
| 2026-01-27 | 60.19 | $12.04 | 87300 |
| 2026-01-26 | 57.94 | $11.98 | 118211 |
| 2026-01-23 | 55.97 | $11.93 | 54100 |
| 2026-01-22 | 54.34 | $11.89 | 71233 |
| 2026-01-21 | 52.68 | $11.85 | 124736 |
| 2026-01-20 | 50.55 | $11.80 | 67700 |
| 2026-01-16 | 56.89 | $11.93 | 163200 |
| 2026-01-15 | 55.67 | $11.90 | 124629 |
| 2026-01-14 | 61.76 | $12.01 | 140800 |
| 2026-01-13 | 62.35 | $12.02 | 170242 |
| 2026-01-12 | 60.93 | $11.98 | 106300 |
| 2026-01-09 | 59.11 | $11.93 | 86015 |
| 2026-01-08 | 57.60 | $11.89 | 117800 |
| 2026-01-07 | 55.66 | $11.84 | 78220 |
| 2026-01-06 | 55.27 | $11.83 | 48939 |
| 2026-01-05 | 52.92 | $11.77 | 101600 |
| 2026-01-02 | 50.45 | $11.71 | 74845 |
| 2025-12-31 | 51.74 | $11.74 | 122648 |
| 2025-12-30 | 54.39 | $11.80 | 80811 |
| 2025-12-29 | 52.46 | $11.75 | 95500 |
| 2025-12-26 | 53.32 | $11.77 | 80387 |
| 2025-12-24 | 50.23 | $11.69 | 55000 |
| 2025-12-23 | 50.63 | $11.70 | 97300 |
| 2025-12-22 | 49.49 | $11.67 | 78100 |
| 2025-12-19 | 52.97 | $11.76 | 50008 |
| 2025-12-18 | 50.40 | $11.69 | 59700 |
| 2025-12-17 | 48.08 | $11.63 | 89000 |
| 2025-12-16 | 49.93 | $11.68 | 56548 |
| 2025-12-15 | 51.43 | $11.72 | 51900 |
| 2025-12-12 | 56.68 | $11.85 | 55511 |
| 2025-12-11 | 57.11 | $11.86 | 78428 |
| 2025-12-10 | 56.80 | $11.85 | 85100 |
| 2025-12-09 | 53.28 | $11.74 | 69796 |
| 2025-12-08 | 54.43 | $11.77 | 104860 |
| 2025-12-05 | 55.57 | $11.80 | 66600 |
| 2025-12-04 | 55.57 | $11.80 | 60241 |
| 2025-12-03 | 52.59 | $11.70 | 145000 |
| 2025-12-02 | 49.37 | $11.60 | 50337 |
| 2025-12-01 | 52.78 | $11.70 | 66400 |
| 2025-11-28 | 56.09 | $11.79 | 104614 |
| 2025-11-26 | 52.97 | $11.69 | 87608 |
| 2025-11-25 | 45.22 | $11.48 | 87022 |
| 2025-11-24 | 43.96 | $11.45 | 86510 |
| 2025-11-21 | 38.14 | $11.32 | 230400 |
| 2025-11-20 | 28.95 | $11.15 | 279600 |
| 2025-11-19 | 28.36 | $11.14 | 126608 |
| 2025-11-18 | 30.54 | $11.23 | 154905 |
| 2025-11-17 | 32.95 | $11.32 | 86000 |
| 2025-11-14 | 36.96 | $11.45 | 84200 |
| 2025-11-13 | 43.99 | $11.63 | 62900 |
| 2025-11-12 | 45.83 | $11.67 | 86000 |
| 2025-11-11 | 38.49 | $11.55 | 86600 |
| 2025-11-10 | 35.74 | $11.51 | 74631 |
| 2025-11-07 | 32.13 | $11.46 | 44616 |
| 2025-11-06 | 33.56 | $11.50 | 36000 |
| 2025-11-05 | 34.29 | $11.52 | 83100 |
| 2025-11-04 | 36.15 | $11.57 | 63400 |
| 2025-11-03 | 37.30 | $11.60 | 86100 |
| 2025-10-31 | 39.28 | $11.65 | 86100 |
| 2025-10-30 | 38.03 | $11.63 | 116222 |
| 2025-10-29 | 37.42 | $11.62 | 67500 |
| 2025-10-28 | 40.05 | $11.69 | 49900 |
| 2025-10-27 | 36.41 | $11.63 | 87600 |
| 2025-10-24 | 36.41 | $11.63 | 87530 |
| 2025-10-23 | 28.57 | $11.51 | 126603 |
| 2025-10-22 | 29.14 | $11.53 | 113800 |
| 2025-10-21 | 29.14 | $11.53 | 92013 |
| 2025-10-20 | 27.18 | $11.50 | 148637 |
| 2025-10-17 | 29.23 | $11.58 | 55319 |
| 2025-10-16 | 31.18 | $11.65 | 90900 |
| 2025-10-15 | 34.99 | $11.77 | 67313 |
| 2025-10-14 | 39.16 | $11.88 | 199724 |
| 2025-10-13 | 32.19 | $11.78 | 175100 |
| 2025-10-10 | 35.26 | $11.86 | 188000 |
| 2025-10-09 | 40.81 | $11.98 | 157900 |
| 2025-10-08 | 40.81 | $11.98 | 72300 |
| 2025-10-07 | 40.10 | $11.97 | 222000 |
| 2025-10-06 | 40.10 | $11.97 | 100200 |
| 2025-10-03 | 39.44 | $11.96 | 122424 |
| 2025-10-02 | 38.81 | $11.95 | 164616 |
| 2025-10-01 | 38.19 | $11.94 | 157500 |
| 2025-09-30 | 40.52 | $12.00 | 199400 |
| 2025-09-29 | 37.51 | $11.95 | 141600 |
| 2025-09-26 | 36.28 | $11.93 | 162811 |
| 2025-09-25 | 37.68 | $11.97 | 169300 |
| 2025-09-24 | 37.11 | $11.96 | 195700 |
| 2025-09-23 | 38.82 | $12.01 | 188022 |
| 2025-09-22 | 38.82 | $12.01 | 253800 |
| 2025-09-19 | 38.82 | $12.01 | 183234 |
| 2025-09-18 | 35.77 | $11.95 | 220141 |
| 2025-09-17 | 38.50 | $12.04 | 144800 |
| 2025-09-16 | 43.40 | $12.18 | 129710 |
| 2025-09-15 | 44.95 | $12.22 | 170752 |
| 2025-09-12 | 43.51 | $12.19 | 125080 |
| 2025-09-11 | 40.04 | $12.12 | 550800 |
| 2025-09-10 | 56.57 | $12.47 | 112682 |
| 2025-09-09 | 57.87 | $12.49 | 136475 |
| 2025-09-08 | 55.95 | $12.45 | 267182 |
| 2025-09-05 | 54.47 | $12.42 | 204558 |
| 2025-09-04 | 56.89 | $12.46 | 115360 |
| 2025-09-03 | 56.89 | $12.46 | 277997 |
| 2025-09-02 | 56.01 | $12.44 | 167581 |
| 2025-08-29 | 59.47 | $12.50 | 157384 |
| 2025-08-28 | 56.94 | $12.44 | 142346 |
| 2025-08-27 | 55.17 | $12.40 | 168611 |
| 2025-08-26 | 54.73 | $12.39 | 795675 |
| 2025-08-25 | 57.99 | $12.45 | 70246 |
| 2025-08-22 | 54.09 | $12.36 | 32754 |
| 2025-08-21 | 51.72 | $12.31 | 20600 |
| 2025-08-20 | 53.29 | $12.34 | 36874 |
| 2025-08-19 | 52.37 | $12.32 | 40170 |
| 2025-08-18 | 52.37 | $12.32 | 35329 |
| 2025-08-15 | 53.80 | $12.35 | 38110 |
| 2025-08-14 | 59.99 | $12.47 | 95172 |
| 2025-08-13 | 59.25 | $12.45 | 90743 |
| 2025-08-12 | 58.14 | $12.42 | 70432 |
| 2025-08-11 | 57.41 | $12.40 | 58346 |
| 2025-08-08 | 55.56 | $12.35 | 47526 |
| 2025-08-07 | 52.84 | $12.28 | 91123 |
| 2025-08-06 | 52.84 | $12.28 | 40078 |
| 2025-08-05 | 52.08 | $12.26 | 53212 |
| 2025-08-04 | 54.58 | $12.32 | 31200 |
| 2025-08-01 | 53.88 | $12.30 | 45000 |
| 2025-07-31 | 54.68 | $12.32 | 124200 |
| 2025-07-30 | 55.07 | $12.33 | 51100 |
| 2025-07-29 | 55.07 | $12.33 | 45700 |
| 2025-07-28 | 55.07 | $12.33 | 58400 |
| 2025-07-25 | 57.16 | $12.39 | 52637 |
| 2025-07-24 | 54.99 | $12.31 | 139337 |
| 2025-07-23 | 53.31 | $12.25 | 52600 |
| 2025-07-22 | 53.63 | $12.26 | 68369 |
| 2025-07-21 | 51.14 | $12.17 | 100000 |
| 2025-07-18 | 61.59 | $12.47 | 257770 |
| 2025-07-17 | 50.76 | $12.13 | 79500 |
| 2025-07-16 | 50.37 | $12.12 | 75345 |
| 2025-07-15 | 49.22 | $12.09 | 88700 |
| 2025-07-14 | 59.73 | $12.33 | 104225 |
| 2025-07-11 | 63.49 | $12.40 | 72100 |
| 2025-07-10 | 60.45 | $12.31 | 58744 |
| 2025-07-09 | 63.23 | $12.36 | 68125 |
| 2025-07-08 | 61.19 | $12.30 | 84363 |
| 2025-07-07 | 60.50 | $12.28 | 112800 |
| 2025-07-03 | 64.31 | $12.35 | 34348 |
| 2025-07-02 | 63.69 | $12.33 | 94605 |
| 2025-07-01 | 63.39 | $12.32 | 79500 |
| 2025-06-30 | 61.57 | $12.26 | 86042 |
| 2025-06-27 | 61.26 | $12.25 | 84300 |
| 2025-06-26 | 58.44 | $12.16 | 30100 |
| 2025-06-25 | 57.45 | $12.13 | 36319 |
| 2025-06-24 | 55.80 | $12.08 | 28000 |
| 2025-06-23 | 53.75 | $12.02 | 53703 |
| 2025-06-20 | 53.75 | $12.02 | 54949 |
| 2025-06-18 | 52.08 | $11.97 | 59900 |
| 2025-06-17 | 52.08 | $11.97 | 30816 |
| 2025-06-16 | 52.77 | $11.99 | 57000 |
| 2025-06-13 | 54.48 | $12.04 | 66918 |
| 2025-06-12 | 61.27 | $12.22 | 69500 |
| 2025-06-11 | 59.95 | $12.17 | 67800 |
| 2025-06-10 | 58.89 | $12.13 | 40900 |
| 2025-06-09 | 56.70 | $12.05 | 52000 |
| 2025-06-06 | 60.12 | $12.14 | 69000 |
| 2025-06-05 | 59.08 | $12.10 | 82735 |
| 2025-06-04 | 57.22 | $12.03 | 75800 |
| 2025-06-03 | 60.18 | $12.11 | 32600 |
| 2025-06-02 | 60.55 | $12.12 | 82944 |
| 2025-05-30 | 59.36 | $12.07 | 66835 |
| 2025-05-29 | 58.16 | $12.02 | 63602 |
| 2025-05-28 | 56.19 | $11.94 | 108500 |
| 2025-05-27 | 58.14 | $12.00 | 26509 |
| 2025-05-23 | 55.96 | $11.91 | 17900 |
| 2025-05-22 | 55.47 | $11.89 | 37535 |
| 2025-05-21 | 56.67 | $11.93 | 47240 |
| 2025-05-20 | 58.46 | $11.99 | 45900 |
| 2025-05-19 | 60.28 | $12.05 | 44800 |
| 2025-05-16 | 59.48 | $12.01 | 31602 |
| 2025-05-15 | 59.09 | $11.99 | 33000 |
| 2025-05-14 | 62.22 | $12.10 | 65600 |
| 2025-05-13 | 60.97 | $12.03 | 57100 |
| 2025-05-12 | 61.52 | $12.05 | 112751 |
| 2025-05-09 | 57.10 | $11.81 | 33730 |
| 2025-05-08 | 56.30 | $11.77 | 61207 |
| 2025-05-07 | 54.29 | $11.67 | 51200 |
| 2025-05-06 | 54.09 | $11.66 | 53114 |
| 2025-05-05 | 55.48 | $11.72 | 48900 |
| 2025-05-02 | 55.48 | $11.72 | 62800 |
| 2025-05-01 | 53.31 | $11.60 | 47000 |
| 2025-04-30 | 50.85 | $11.47 | 98500 |
| 2025-04-29 | 52.05 | $11.53 | 50600 |
| 2025-04-28 | 47.54 | $11.30 | 66300 |
| 2025-04-25 | 50.69 | $11.46 | 23300 |
| 2025-04-24 | 47.81 | $11.32 | 56500 |
| 2025-04-23 | 41.03 | $11.03 | 81900 |
| 2025-04-22 | 41.92 | $11.08 | 42642 |
| 2025-04-21 | 35.53 | $10.84 | 59909 |
| 2025-04-17 | 36.81 | $10.92 | 40512 |
| 2025-04-16 | 36.26 | $10.90 | 78400 |
| 2025-04-15 | 36.72 | $10.93 | 67400 |
| 2025-04-14 | 37.16 | $10.96 | 91200 |
| 2025-04-11 | 33.36 | $10.81 | 47700 |
| 2025-04-10 | 30.70 | $10.71 | 76844 |
| 2025-04-09 | 32.29 | $10.84 | 189300 |
| 2025-04-08 | 19.51 | $10.42 | 99503 |
| 2025-04-07 | 21.34 | $10.62 | 273505 |
| 2025-04-04 | 25.12 | $10.96 | 315900 |
| 2025-04-03 | 43.43 | $11.81 | 77032 |
| 2025-04-02 | 48.13 | $11.93 | 37326 |
| 2025-04-01 | 46.76 | $11.90 | 57641 |
| 2025-03-31 | 41.37 | $11.79 | 88400 |
| 2025-03-28 | 44.48 | $11.87 | 69900 |
| 2025-03-27 | 41.88 | $11.82 | 42712 |
| 2025-03-26 | 40.83 | $11.80 | 50112 |
| 2025-03-25 | 42.67 | $11.85 | 53823 |
| 2025-03-24 | 43.03 | $11.86 | 85300 |
| 2025-03-21 | 40.10 | $11.80 | 67600 |
| 2025-03-20 | 38.07 | $11.76 | 28232 |
| 2025-03-19 | 34.39 | $11.69 | 63218 |
| 2025-03-18 | 31.63 | $11.64 | 75800 |
| 2025-03-17 | 34.68 | $11.75 | 61800 |
| 2025-03-14 | 34.13 | $11.74 | 95921 |
| 2025-03-13 | 35.55 | $11.79 | 62840 |
| 2025-03-12 | 36.12 | $11.81 | 105700 |
| 2025-03-11 | 34.62 | $11.78 | 85526 |
| 2025-03-10 | 35.95 | $11.83 | 149800 |
| 2025-03-07 | 43.21 | $12.06 | 89759 |
| 2025-03-06 | 47.14 | $12.16 | 61135 |
| 2025-03-05 | 50.64 | $12.24 | 93519 |
| 2025-03-04 | 50.64 | $12.24 | 65500 |
| 2025-03-03 | 53.32 | $12.30 | 53400 |
| 2025-02-28 | 52.12 | $12.27 | 121206 |
| 2025-02-27 | 51.33 | $12.25 | 67908 |
| 2025-02-26 | 50.55 | $12.23 | 37227 |
| 2025-02-25 | 50.17 | $12.22 | 64633 |
| 2025-02-24 | 52.46 | $12.28 | 61900 |
| 2025-02-21 | 54.43 | $12.33 | 71100 |
| 2025-02-20 | 55.22 | $12.35 | 55800 |
| 2025-02-19 | 56.38 | $12.38 | 24523 |
| 2025-02-18 | 57.93 | $12.42 | 67200 |
| 2025-02-14 | 56.80 | $12.38 | 59918 |
| 2025-02-13 | 61.07 | $12.49 | 58200 |
| 2025-02-12 | 57.78 | $12.37 | 149600 |
| 2025-02-11 | 58.97 | $12.40 | 90533 |
| 2025-02-10 | 54.87 | $12.26 | 58894 |
| 2025-02-07 | 55.63 | $12.28 | 73800 |
| 2025-02-06 | 53.18 | $12.20 | 55025 |
| 2025-02-05 | 53.89 | $12.22 | 58543 |
| 2025-02-04 | 51.45 | $12.14 | 51046 |
| 2025-02-03 | 51.14 | $12.13 | 121000 |
| 2025-01-31 | 51.76 | $12.15 | 127301 |
| 2025-01-30 | 48.48 | $12.04 | 83695 |
| 2025-01-29 | 44.23 | $11.91 | 109800 |
| 2025-01-28 | 45.32 | $11.95 | 97949 |
| 2025-01-27 | 47.27 | $12.02 | 81103 |
| 2025-01-24 | 49.88 | $12.11 | 59500 |
| 2025-01-23 | 51.07 | $12.15 | 67717 |
| 2025-01-22 | 49.94 | $12.11 | 96800 |
| 2025-01-21 | 49.66 | $12.10 | 102220 |
| 2025-01-17 | 53.92 | $12.25 | 255200 |
| 2025-01-16 | 49.83 | $12.10 | 92740 |
| 2025-01-15 | 50.40 | $12.12 | 100216 |
| 2025-01-14 | 46.96 | $12.00 | 102000 |
| 2025-01-13 | 41.14 | $11.82 | 53425 |
| 2025-01-10 | 42.37 | $11.87 | 61300 |
| 2025-01-08 | 42.61 | $11.88 | 52903 |
| 2025-01-07 | 41.34 | $11.84 | 41211 |
| 2025-01-06 | 41.78 | $11.86 | 75800 |
| 2025-01-03 | 45.20 | $12.01 | 104452 |
| 2025-01-02 | 38.86 | $11.81 | 129221 |
| 2024-12-31 | 25.84 | $11.49 | 238100 |
| 2024-12-30 | 25.36 | $11.48 | 111400 |
| 2024-12-27 | 28.66 | $11.67 | 112620 |
| 2024-12-26 | 31.52 | $11.81 | 60142 |
| 2024-12-24 | 30.58 | $11.79 | 99316 |
| 2024-12-23 | 27.75 | $11.73 | 113500 |
| 2024-12-20 | 28.87 | $11.79 | 179103 |
| 2024-12-19 | 29.62 | $11.83 | 75900 |
| 2024-12-18 | 30.00 | $11.85 | 113900 |
| 2024-12-17 | 35.28 | $12.10 | 99459 |
| 2024-12-16 | 42.70 | $12.36 | 55942 |
| 2024-12-13 | 43.71 | $12.39 | 48000 |
| 2024-12-12 | 51.86 | $12.60 | 113125 |
| 2024-12-11 | 49.30 | $12.54 | 64033 |
| 2024-12-10 | 51.92 | $12.60 | 62900 |
| 2024-12-09 | 50.67 | $12.57 | 48300 |
| 2024-12-06 | 51.09 | $12.58 | 55313 |
| 2024-12-05 | 53.63 | $12.64 | 75320 |
| 2024-12-04 | 53.63 | $12.64 | 88400 |
| 2024-12-03 | 56.15 | $12.70 | 65700 |
| 2024-12-02 | 54.80 | $12.66 | 86200 |
| 2024-11-29 | 54.47 | $12.65 | 58429 |
| 2024-11-27 | 46.24 | $12.43 | 38314 |
| 2024-11-26 | 42.66 | $12.35 | 59718 |
| 2024-11-25 | 43.00 | $12.36 | 121604 |
| 2024-11-22 | 42.57 | $12.35 | 88000 |
| 2024-11-21 | 47.00 | $12.48 | 64300 |
| 2024-11-20 | 44.02 | $12.41 | 82827 |
| 2024-11-19 | 44.70 | $12.43 | 47400 |
| 2024-11-18 | 45.03 | $12.44 | 68846 |
| 2024-11-15 | 43.03 | $12.39 | 55200 |
| 2024-11-14 | 52.05 | $12.64 | 107433 |
| 2024-11-13 | 49.64 | $12.58 | 81306 |
| 2024-11-12 | 48.83 | $12.56 | 55800 |
| 2024-11-11 | 54.24 | $12.69 | 93900 |
| 2024-11-08 | 51.07 | $12.61 | 94700 |
| 2024-11-07 | 50.67 | $12.60 | 45300 |
| 2024-11-06 | 46.44 | $12.50 | 80700 |
| 2024-11-05 | 46.82 | $12.51 | 60772 |
| 2024-11-04 | 45.55 | $12.48 | 85843 |
| 2024-11-01 | 46.98 | $12.52 | 100228 |
| 2024-10-31 | 39.83 | $12.36 | 214933 |
| 2024-10-30 | 42.92 | $12.45 | 57700 |
| 2024-10-29 | 43.27 | $12.46 | 59900 |
| 2024-10-28 | 45.79 | $12.53 | 45127 |
| 2024-10-25 | 47.28 | $12.57 | 81400 |
| 2024-10-24 | 47.28 | $12.57 | 34847 |
| 2024-10-23 | 48.35 | $12.60 | 78946 |
| 2024-10-22 | 54.15 | $12.75 | 49100 |
| 2024-10-21 | 54.98 | $12.77 | 42115 |
| 2024-10-18 | 57.07 | $12.82 | 49300 |
| 2024-10-17 | 53.00 | $12.70 | 44400 |
| 2024-10-16 | 54.64 | $12.74 | 63100 |
| 2024-10-15 | 53.96 | $12.72 | 85500 |
| 2024-10-14 | 61.87 | $12.90 | 57400 |
| 2024-10-11 | 58.67 | $12.80 | 53147 |
| 2024-10-10 | 60.11 | $12.83 | 33800 |
| 2024-10-09 | 59.79 | $12.82 | 28900 |
| 2024-10-08 | 60.70 | $12.84 | 72500 |
| 2024-10-07 | 61.58 | $12.86 | 74000 |
| 2024-10-04 | 62.44 | $12.88 | 91216 |
| 2024-10-03 | 65.48 | $12.95 | 69325 |
| 2024-10-02 | 63.80 | $12.88 | 40100 |
| 2024-10-01 | 61.52 | $12.79 | 130200 |
| 2024-09-30 | 67.35 | $12.92 | 93644 |
| 2024-09-27 | 64.12 | $12.79 | 86340 |
| 2024-09-26 | 64.12 | $12.79 | 114300 |
| 2024-09-25 | 60.61 | $12.66 | 76023 |
| 2024-09-24 | 59.44 | $12.62 | 80918 |
| 2024-09-23 | 59.16 | $12.61 | 79044 |
| 2024-09-20 | 55.91 | $12.50 | 70417 |
| 2024-09-19 | 55.60 | $12.49 | 44000 |
| 2024-09-18 | 52.14 | $12.38 | 52715 |
| 2024-09-17 | 50.13 | $12.32 | 60945 |
| 2024-09-16 | 50.81 | $12.34 | 81500 |
| 2024-09-13 | 50.49 | $12.33 | 49025 |
| 2024-09-12 | 57.55 | $12.53 | 81400 |
| 2024-09-11 | 55.17 | $12.45 | 51241 |
| 2024-09-10 | 55.91 | $12.47 | 38000 |
| 2024-09-09 | 53.84 | $12.40 | 98700 |
| 2024-09-06 | 50.35 | $12.29 | 58500 |
| 2024-09-05 | 51.70 | $12.33 | 94100 |
| 2024-09-04 | 52.37 | $12.35 | 78016 |
| 2024-09-03 | 56.15 | $12.46 | 79700 |
| 2024-08-30 | 56.50 | $12.47 | 86900 |
| 2024-08-29 | 54.03 | $12.38 | 69019 |
| 2024-08-28 | 48.14 | $12.19 | 95800 |
| 2024-08-27 | 53.64 | $12.35 | 65100 |
| 2024-08-26 | 53.01 | $12.33 | 106310 |
| 2024-08-23 | 52.06 | $12.30 | 58014 |
| 2024-08-22 | 49.51 | $12.22 | 71216 |
| 2024-08-21 | 51.13 | $12.27 | 46600 |
| 2024-08-20 | 48.57 | $12.19 | 76100 |
| 2024-08-19 | 47.25 | $12.15 | 176200 |
| 2024-08-16 | 48.73 | $12.20 | 82377 |
| 2024-08-15 | 49.92 | $12.24 | 81448 |
| 2024-08-14 | 56.07 | $12.43 | 81000 |
| 2024-08-13 | 57.13 | $12.46 | 63900 |
| 2024-08-12 | 57.13 | $12.46 | 84800 |
| 2024-08-09 | 56.13 | $12.42 | 90945 |
| 2024-08-08 | 53.57 | $12.32 | 62900 |
| 2024-08-07 | 49.37 | $12.17 | 92535 |
| 2024-08-06 | 44.60 | $12.02 | 69200 |
| 2024-08-05 | 36.66 | $11.81 | 173000 |
| 2024-08-02 | 46.63 | $12.14 | 125416 |
| 2024-08-01 | 51.03 | $12.25 | 101804 |
| 2024-07-31 | 52.30 | $12.28 | 81721 |
| 2024-07-30 | 51.54 | $12.26 | 75700 |
| 2024-07-29 | 47.95 | $12.17 | 63826 |
| 2024-07-26 | 47.95 | $12.17 | 85300 |
| 2024-07-25 | 50.98 | $12.25 | 93400 |
| 2024-07-24 | 53.80 | $12.32 | 46429 |
| 2024-07-23 | 56.78 | $12.39 | 50328 |
| 2024-07-22 | 55.44 | $12.35 | 85036 |
| 2024-07-19 | 58.00 | $12.41 | 747120 |
| 2024-07-18 | 49.49 | $12.18 | 169032 |
| 2024-07-17 | 55.02 | $12.30 | 138532 |
| 2024-07-16 | 62.17 | $12.43 | 195600 |
| 2024-07-15 | 59.88 | $12.37 | 232600 |
| 2024-07-12 | 60.46 | $12.38 | 137631 |
| 2024-07-11 | 61.02 | $12.39 | 74135 |
| 2024-07-10 | 56.42 | $12.27 | 68549 |
| 2024-07-09 | 55.59 | $12.25 | 56600 |
| 2024-07-08 | 57.68 | $12.29 | 118913 |
| 2024-07-05 | 60.37 | $12.34 | 66700 |
| 2024-07-03 | 58.91 | $12.30 | 43143 |
| 2024-07-02 | 57.81 | $12.27 | 110100 |
| 2024-07-01 | 55.13 | $12.20 | 80000 |
| 2024-06-28 | 57.61 | $12.25 | 99500 |
| 2024-06-27 | 54.91 | $12.18 | 39100 |
| 2024-06-26 | 55.39 | $12.19 | 85621 |
| 2024-06-25 | 53.87 | $12.15 | 63700 |
| 2024-06-24 | 51.08 | $12.08 | 50300 |
| 2024-06-21 | 45.76 | $11.96 | 43600 |
| 2024-06-20 | 45.76 | $11.96 | 54600 |
| 2024-06-18 | 46.52 | $11.98 | 75600 |
| 2024-06-17 | 48.84 | $12.04 | 83929 |
| 2024-06-14 | 52.13 | $12.12 | 74117 |
| 2024-06-13 | 56.66 | $12.22 | 66900 |
| 2024-06-12 | 59.10 | $12.27 | 87200 |
| 2024-06-11 | 59.10 | $12.27 | 45700 |
| 2024-06-10 | 56.02 | $12.18 | 98938 |
| 2024-06-07 | 63.03 | $12.32 | 56700 |
| 2024-06-06 | 62.06 | $12.29 | 47500 |
| 2024-06-05 | 59.73 | $12.22 | 46100 |
| 2024-06-04 | 59.05 | $12.20 | 80943 |
| 2024-06-03 | 59.05 | $12.20 | 135912 |
| 2024-05-31 | 58.08 | $12.17 | 70600 |
| 2024-05-30 | 55.78 | $12.10 | 58212 |
| 2024-05-29 | 54.06 | $12.05 | 72600 |
| 2024-05-28 | 57.45 | $12.13 | 86203 |
| 2024-05-24 | 58.32 | $12.15 | 34100 |
| 2024-05-23 | 54.39 | $12.03 | 69603 |
| 2024-05-22 | 59.25 | $12.14 | 44038 |
| 2024-05-21 | 60.18 | $12.16 | 55010 |
| 2024-05-20 | 56.98 | $12.06 | 46762 |
| 2024-05-17 | 56.65 | $12.05 | 58214 |
| 2024-05-16 | 55.34 | $12.01 | 51760 |
| 2024-05-15 | 55.34 | $12.01 | 73400 |
| 2024-05-14 | 58.10 | $12.08 | 75700 |
| 2024-05-13 | 61.44 | $12.16 | 49943 |
| 2024-05-10 | 61.86 | $12.17 | 51200 |
| 2024-05-09 | 61.86 | $12.17 | 51200 |
| 2024-05-08 | 61.14 | $12.14 | 40043 |
| 2024-05-07 | 59.94 | $12.09 | 55800 |
| 2024-05-06 | 58.97 | $12.05 | 68208 |
| 2024-05-03 | 58.26 | $12.02 | 67100 |
| 2024-05-02 | 56.33 | $11.94 | 63200 |
| 2024-05-01 | 56.96 | $11.96 | 152400 |
| 2024-04-30 | 53.79 | $11.83 | 113609 |
| 2024-04-29 | 51.17 | $11.73 | 46200 |
| 2024-04-26 | 49.26 | $11.66 | 49900 |
| 2024-04-25 | 46.70 | $11.57 | 69533 |
| 2024-04-24 | 45.84 | $11.54 | 42936 |
| 2024-04-23 | 48.85 | $11.66 | 38900 |
| 2024-04-22 | 42.59 | $11.45 | 36000 |
| 2024-04-19 | 43.07 | $11.47 | 60700 |
| 2024-04-18 | 39.19 | $11.35 | 45500 |
| 2024-04-17 | 40.05 | $11.39 | 66205 |
| 2024-04-16 | 35.68 | $11.26 | 46542 |
| 2024-04-15 | 36.45 | $11.30 | 160331 |
| 2024-04-12 | 45.10 | $11.67 | 130600 |
| 2024-04-11 | 53.97 | $11.94 | 76600 |
| 2024-04-10 | 54.35 | $11.95 | 74600 |
| 2024-04-09 | 57.79 | $12.04 | 57701 |
| 2024-04-08 | 55.41 | $11.96 | 41233 |
| 2024-04-05 | 53.53 | $11.90 | 39760 |
| 2024-04-04 | 51.60 | $11.84 | 135962 |
| 2024-04-03 | 58.10 | $12.01 | 68200 |
| 2024-04-02 | 58.51 | $12.02 | 93600 |
| 2024-04-01 | 58.91 | $12.03 | 104702 |
| 2024-03-28 | 59.29 | $12.04 | 79841 |
| 2024-03-27 | 57.18 | $11.96 | 30523 |
| 2024-03-26 | 55.82 | $11.91 | 65700 |
| 2024-03-25 | 57.56 | $11.96 | 44928 |
| 2024-03-22 | 58.95 | $12.00 | 61712 |
| 2024-03-21 | 58.47 | $11.98 | 74700 |
| 2024-03-20 | 54.45 | $11.82 | 91500 |
| 2024-03-19 | 49.19 | $11.64 | 57400 |
| 2024-03-18 | 48.24 | $11.61 | 74200 |
| 2024-03-15 | 49.71 | $11.66 | 46910 |
| 2024-03-14 | 52.12 | $11.74 | 126300 |
| 2024-03-13 | 57.76 | $11.91 | 86000 |
| 2024-03-12 | 60.32 | $11.98 | 101038 |
| 2024-03-11 | 64.59 | $12.09 | 133200 |
| 2024-03-08 | 61.28 | $11.95 | 85200 |
| 2024-03-07 | 61.67 | $11.96 | 55600 |
| 2024-03-06 | 58.39 | $11.83 | 112700 |
| 2024-03-05 | 59.50 | $11.86 | 94372 |
| 2024-03-04 | 64.17 | $11.98 | 114900 |
| 2024-03-01 | 68.42 | $12.08 | 115200 |
| 2024-02-29 | 64.89 | $11.92 | 85500 |
| 2024-02-28 | 62.12 | $11.81 | 63700 |
| 2024-02-27 | 62.54 | $11.82 | 117851 |
| 2024-02-26 | 59.65 | $11.71 | 120409 |
| 2024-02-23 | 55.17 | $11.56 | 46100 |
| 2024-02-22 | 55.17 | $11.56 | 59800 |
| 2024-02-21 | 54.25 | $11.53 | 56400 |
| 2024-02-20 | 51.08 | $11.43 | 99209 |
| 2024-02-16 | 53.55 | $11.50 | 121561 |
| 2024-02-15 | 57.30 | $11.60 | 102344 |
| 2024-02-14 | 56.13 | $11.56 | 51100 |
| 2024-02-13 | 64.54 | $11.76 | 134700 |
| 2024-02-12 | 66.92 | $11.81 | 79700 |
| 2024-02-09 | 65.72 | $11.76 | 87446 |
| 2024-02-08 | 68.06 | $11.81 | 66900 |
| 2024-02-07 | 67.84 | $11.80 | 85907 |
| 2024-02-06 | 67.21 | $11.77 | 84200 |
| 2024-02-05 | 64.04 | $11.63 | 98520 |
| 2024-02-02 | 72.06 | $11.80 | 106000 |
| 2024-02-01 | 69.96 | $11.70 | 168023 |
| 2024-01-31 | 64.05 | $11.47 | 139502 |
| 2024-01-30 | 68.50 | $11.55 | 90612 |
| 2024-01-29 | 65.04 | $11.43 | 85902 |
| 2024-01-26 | 61.33 | $11.32 | 43100 |
| 2024-01-25 | 61.33 | $11.32 | 81616 |
| 2024-01-24 | 59.94 | $11.28 | 60046 |
| 2024-01-23 | 57.38 | $11.21 | 55100 |
| 2024-01-22 | 55.46 | $11.16 | 52700 |
| 2024-01-19 | 54.28 | $11.13 | 53820 |
| 2024-01-18 | 58.18 | $11.21 | 82600 |
| 2024-01-17 | 66.06 | $11.35 | 60900 |
| 2024-01-16 | 67.30 | $11.37 | 69339 |
| 2024-01-12 | 69.15 | $11.40 | 43200 |
| 2024-01-11 | 73.63 | $11.47 | 103546 |
| 2024-01-10 | 73.16 | $11.45 | 60840 |
| 2024-01-09 | 72.70 | $11.43 | 109117 |
| 2024-01-08 | 70.77 | $11.35 | 84417 |
| 2024-01-05 | 65.93 | $11.18 | 108100 |
| 2024-01-04 | 62.46 | $11.08 | 80221 |
| 2024-01-03 | 60.15 | $11.02 | 46900 |
| 2024-01-02 | 58.10 | $10.97 | 134646 |
| 2023-12-29 | 59.25 | $10.99 | 125505 |
| 2023-12-28 | 59.82 | $11.00 | 196100 |
| 2023-12-27 | 66.45 | $11.11 | 64900 |
| 2023-12-26 | 67.74 | $11.13 | 180600 |
| 2023-12-22 | 67.44 | $11.12 | 100714 |
| 2023-12-21 | 71.92 | $11.19 | 68400 |
| 2023-12-20 | 74.60 | $11.23 | 128600 |
| 2023-12-19 | 75.95 | $11.25 | 99449 |
| 2023-12-18 | 74.64 | $11.19 | 108400 |
| 2023-12-15 | 72.52 | $11.10 | 90500 |
| 2023-12-14 | 71.25 | $11.05 | 170800 |
| 2023-12-13 | 70.47 | $11.02 | 92133 |
| 2023-12-12 | 66.76 | $10.89 | 70700 |
| 2023-12-11 | 65.82 | $10.86 | 157500 |
| 2023-12-08 | 64.87 | $10.83 | 76036 |
| 2023-12-07 | 64.87 | $10.83 | 77200 |
| 2023-12-06 | 62.70 | $10.76 | 76104 |
| 2023-12-05 | 59.66 | $10.67 | 63400 |
| 2023-12-04 | 60.71 | $10.69 | 91700 |
| 2023-12-01 | 62.26 | $10.72 | 143443 |
| 2023-11-30 | 57.03 | $10.57 | 122727 |
| 2023-11-29 | 55.06 | $10.52 | 66211 |
| 2023-11-28 | 54.26 | $10.50 | 111203 |
| 2023-11-27 | 55.67 | $10.53 | 105860 |
| 2023-11-24 | 54.93 | $10.51 | 47200 |
| 2023-11-22 | 54.57 | $10.50 | 83600 |
| 2023-11-21 | 54.57 | $10.50 | 126500 |
| 2023-11-20 | 54.57 | $10.50 | 113723 |
| 2023-11-17 | 52.95 | $10.45 | 70220 |
| 2023-11-16 | 52.63 | $10.44 | 57811 |
| 2023-11-15 | 49.71 | $10.35 | 73632 |
| 2023-11-14 | 51.38 | $10.40 | 69637 |
| 2023-11-13 | 50.75 | $10.38 | 93752 |
| 2023-11-10 | 49.83 | $10.35 | 32900 |
| 2023-11-09 | 48.29 | $10.30 | 69426 |
| 2023-11-08 | 50.96 | $10.39 | 70300 |
| 2023-11-07 | 51.87 | $10.42 | 45923 |
| 2023-11-06 | 52.77 | $10.45 | 142922 |
| 2023-11-03 | 52.77 | $10.45 | 139045 |
| 2023-11-02 | 47.60 | $10.26 | 140544 |
| 2023-11-01 | 36.48 | $9.94 | 106748 |
| 2023-10-31 | 29.85 | $9.79 | 109305 |
| 2023-10-30 | 28.43 | $9.76 | 105500 |
| 2023-10-27 | 26.06 | $9.71 | 85000 |
| 2023-10-26 | 26.39 | $9.73 | 104400 |
| 2023-10-25 | 23.62 | $9.67 | 84034 |
| 2023-10-24 | 25.44 | $9.79 | 101223 |
| 2023-10-23 | 24.98 | $9.78 | 258501 |
| 2023-10-20 | 26.05 | $9.85 | 56200 |
| 2023-10-19 | 27.47 | $9.94 | 104900 |
| 2023-10-18 | 28.81 | $10.02 | 98100 |
| 2023-10-17 | 30.76 | $10.13 | 56600 |
| 2023-10-16 | 32.47 | $10.22 | 144400 |
| 2023-10-13 | 36.54 | $10.41 | 60200 |
| 2023-10-12 | 40.33 | $10.56 | 41611 |
| 2023-10-11 | 45.75 | $10.74 | 120341 |
| 2023-10-10 | 41.61 | $10.64 | 58412 |
| 2023-10-09 | 35.54 | $10.51 | 69400 |
| 2023-10-06 | 29.66 | $10.40 | 56800 |
| 2023-10-05 | 27.38 | $10.36 | 42103 |
| 2023-10-04 | 29.18 | $10.44 | 51200 |
| 2023-10-03 | 28.62 | $10.43 | 65838 |
| 2023-10-02 | 32.52 | $10.59 | 87501 |
| 2023-09-29 | 27.85 | $10.51 | 71522 |
| 2023-09-28 | 28.32 | $10.53 | 115200 |
| 2023-09-27 | 28.32 | $10.53 | 68742 |
| 2023-09-26 | 30.62 | $10.63 | 55218 |
| 2023-09-25 | 32.92 | $10.72 | 78300 |
| 2023-09-22 | 31.29 | $10.69 | 65719 |
| 2023-09-21 | 32.28 | $10.73 | 94800 |
| 2023-09-20 | 34.91 | $10.83 | 63901 |
| 2023-09-19 | 36.32 | $10.88 | 54915 |
| 2023-09-18 | 35.83 | $10.87 | 50429 |
| 2023-09-15 | 37.47 | $10.93 | 55066 |
| 2023-09-14 | 40.42 | $11.03 | 66500 |
| 2023-09-13 | 39.97 | $11.02 | 104206 |
| 2023-09-12 | 46.63 | $11.22 | 68100 |
| 2023-09-11 | 49.36 | $11.29 | 54800 |
| 2023-09-08 | 46.82 | $11.23 | 69543 |
| 2023-09-07 | 45.53 | $11.20 | 87445 |
| 2023-09-06 | 48.13 | $11.27 | 40900 |
| 2023-09-05 | 50.89 | $11.34 | 37600 |
| 2023-09-01 | 52.11 | $11.37 | 87600 |
| 2023-08-31 | 52.92 | $11.39 | 69119 |
| 2023-08-30 | 47.54 | $11.25 | 51631 |
| 2023-08-29 | 48.67 | $11.28 | 38733 |
| 2023-08-28 | 47.49 | $11.25 | 28904 |
| 2023-08-25 | 45.07 | $11.19 | 54284 |
| 2023-08-24 | 50.59 | $11.34 | 32600 |
| 2023-08-23 | 53.94 | $11.42 | 78334 |
| 2023-08-22 | 51.26 | $11.35 | 65936 |
| 2023-08-21 | 46.62 | $11.24 | 35200 |
| 2023-08-18 | 47.80 | $11.27 | 38136 |
| 2023-08-17 | 42.77 | $11.16 | 47800 |
| 2023-08-16 | 43.12 | $11.17 | 39500 |
| 2023-08-15 | 44.55 | $11.21 | 64536 |
| 2023-08-14 | 49.17 | $11.33 | 61500 |
| 2023-08-11 | 53.10 | $11.42 | 75900 |
| 2023-08-10 | 53.55 | $11.43 | 66111 |
| 2023-08-09 | 52.79 | $11.41 | 60700 |
| 2023-08-08 | 52.04 | $11.39 | 43517 |
| 2023-08-07 | 54.50 | $11.45 | 50600 |
| 2023-08-04 | 48.74 | $11.30 | 66868 |
| 2023-08-03 | 52.08 | $11.38 | 66811 |
| 2023-08-02 | 56.19 | $11.47 | 93100 |
| 2023-08-01 | 58.13 | $11.51 | 54739 |
| 2023-07-31 | 57.44 | $11.49 | 66309 |
| 2023-07-28 | 57.89 | $11.50 | 80200 |
| 2023-07-27 | 54.06 | $11.39 | 51600 |
| 2023-07-26 | 54.93 | $11.41 | 76635 |
| 2023-07-25 | 54.93 | $11.41 | 64000 |
| 2023-07-24 | 51.43 | $11.31 | 57800 |
| 2023-07-21 | 51.43 | $11.31 | 34744 |
| 2023-07-20 | 50.39 | $11.28 | 67525 |
| 2023-07-19 | 52.16 | $11.33 | 69434 |
| 2023-07-18 | 49.46 | $11.25 | 43600 |
| 2023-07-17 | 45.43 | $11.14 | 82200 |
| 2023-07-14 | 47.73 | $11.21 | 83100 |
| 2023-07-13 | 54.04 | $11.38 | 49831 |
| 2023-07-12 | 59.78 | $11.51 | 88442 |
| 2023-07-11 | 59.46 | $11.50 | 47100 |
| 2023-07-10 | 59.16 | $11.49 | 82517 |
| 2023-07-07 | 58.27 | $11.46 | 101900 |
| 2023-07-06 | 56.46 | $11.40 | 53920 |
| 2023-07-05 | 58.46 | $11.45 | 62300 |
| 2023-07-03 | 58.46 | $11.45 | 68224 |
| 2023-06-30 | 58.20 | $11.44 | 83415 |
| 2023-06-29 | 54.29 | $11.30 | 51800 |
| 2023-06-28 | 54.98 | $11.32 | 78100 |
| 2023-06-27 | 48.36 | $11.11 | 56900 |
| 2023-06-26 | 48.36 | $11.11 | 76510 |
| 2023-06-23 | 45.24 | $11.02 | 115100 |
| 2023-06-22 | 46.12 | $11.05 | 75116 |
| 2023-06-21 | 46.70 | $11.07 | 49621 |
| 2023-06-20 | 45.40 | $11.03 | 74718 |
| 2023-06-16 | 46.75 | $11.08 | 94600 |
| 2023-06-15 | 49.85 | $11.19 | 84436 |
| 2023-06-14 | 52.24 | $11.27 | 73215 |
| 2023-06-13 | 55.74 | $11.38 | 51700 |
| 2023-06-12 | 59.16 | $11.48 | 95000 |
| 2023-06-09 | 58.92 | $11.47 | 70923 |
| 2023-06-08 | 55.98 | $11.35 | 64228 |
| 2023-06-07 | 51.28 | $11.18 | 44400 |
| 2023-06-06 | 52.53 | $11.22 | 31442 |
| 2023-06-05 | 48.67 | $11.09 | 72541 |
| 2023-06-02 | 52.75 | $11.22 | 73800 |
| 2023-06-01 | 51.56 | $11.18 | 73702 |
| 2023-05-31 | 47.14 | $11.04 | 69820 |
| 2023-05-30 | 47.73 | $11.06 | 83500 |
| 2023-05-26 | 44.77 | $10.97 | 43610 |
| 2023-05-25 | 45.59 | $11.00 | 27111 |
| 2023-05-24 | 45.27 | $10.99 | 47000 |
| 2023-05-23 | 48.49 | $11.11 | 60241 |
| 2023-05-22 | 51.38 | $11.21 | 103818 |
| 2023-05-19 | 46.87 | $11.06 | 39758 |
| 2023-05-18 | 43.55 | $10.96 | 49900 |
| 2023-05-17 | 46.30 | $11.06 | 46800 |
| 2023-05-16 | 44.29 | $11.00 | 42628 |
| 2023-05-15 | 43.63 | $10.98 | 54200 |
| 2023-05-12 | 42.98 | $10.96 | 41573 |
| 2023-05-11 | 48.24 | $11.16 | 47431 |
| 2023-05-10 | 47.94 | $11.15 | 51833 |
| 2023-05-09 | 46.45 | $11.10 | 15800 |
| 2023-05-08 | 45.86 | $11.08 | 78500 |
| 2023-05-05 | 45.29 | $11.06 | 65837 |
| 2023-05-04 | 43.01 | $10.98 | 79600 |
| 2023-05-03 | 44.11 | $11.03 | 36108 |
| 2023-05-02 | 45.65 | $11.10 | 37016 |
| 2023-05-01 | 49.40 | $11.26 | 95792 |
| 2023-04-28 | 50.63 | $11.31 | 102416 |
| 2023-04-27 | 43.98 | $11.06 | 44243 |
| 2023-04-26 | 40.31 | $10.94 | 51609 |
| 2023-04-25 | 38.73 | $10.89 | 82042 |
| 2023-04-24 | 41.01 | $11.00 | 87700 |
| 2023-04-21 | 40.70 | $10.99 | 38400 |
| 2023-04-20 | 41.31 | $11.02 | 52103 |
| 2023-04-19 | 43.33 | $11.12 | 42543 |
| 2023-04-18 | 44.16 | $11.16 | 52159 |
| 2023-04-17 | 42.33 | $11.09 | 36143 |
| 2023-04-14 | 42.71 | $11.11 | 102800 |
| 2023-04-13 | 46.89 | $11.32 | 28401 |
| 2023-04-12 | 50.95 | $11.50 | 44100 |
| 2023-04-11 | 53.39 | $11.60 | 190400 |
| 2023-04-10 | 42.71 | $11.19 | 80500 |
| 2023-04-06 | 39.83 | $11.10 | 85800 |
| 2023-04-05 | 39.83 | $11.10 | 124300 |
| 2023-04-04 | 41.94 | $11.20 | 88100 |
| 2023-04-03 | 48.26 | $11.46 | 110400 |
| 2023-03-31 | 45.25 | $11.36 | 154000 |
| 2023-03-30 | 37.66 | $11.14 | 104800 |
| 2023-03-29 | 35.73 | $11.09 | 39413 |
| 2023-03-28 | 34.19 | $11.05 | 41842 |
| 2023-03-27 | 34.58 | $11.07 | 61233 |
| 2023-03-24 | 33.86 | $11.05 | 38048 |
| 2023-03-23 | 32.80 | $11.02 | 141400 |
| 2023-03-22 | 33.83 | $11.08 | 86824 |
| 2023-03-21 | 33.83 | $11.08 | 116200 |
| 2023-03-20 | 33.51 | $11.07 | 79686 |
| 2023-03-17 | 31.02 | $10.99 | 89500 |
| 2023-03-16 | 33.40 | $11.15 | 139668 |
| 2023-03-15 | 25.61 | $10.92 | 131200 |
| 2023-03-14 | 28.65 | $11.14 | 159549 |
| 2023-03-13 | 31.22 | $11.30 | 115301 |
| 2023-03-10 | 32.79 | $11.39 | 137100 |
| 2023-03-09 | 36.68 | $11.59 | 77725 |
| 2023-03-08 | 40.06 | $11.74 | 74200 |
| 2023-03-07 | 37.88 | $11.68 | 76823 |
| 2023-03-06 | 39.71 | $11.76 | 116200 |
| 2023-03-03 | 42.91 | $11.89 | 58213 |
| 2023-03-02 | 40.82 | $11.83 | 60814 |
| 2023-03-01 | 43.87 | $11.95 | 72118 |
| 2023-02-28 | 40.72 | $11.86 | 46500 |
| 2023-02-27 | 40.00 | $11.84 | 49308 |
| 2023-02-24 | 38.60 | $11.80 | 68100 |
| 2023-02-23 | 40.87 | $11.90 | 49909 |
| 2023-02-22 | 38.11 | $11.82 | 72721 |
| 2023-02-21 | 38.75 | $11.85 | 188025 |
| 2023-02-17 | 41.66 | $11.98 | 60723 |
| 2023-02-16 | 43.82 | $12.07 | 119610 |
| 2023-02-15 | 44.55 | $12.10 | 111600 |
| 2023-02-14 | 44.55 | $12.10 | 78900 |
| 2023-02-13 | 48.18 | $12.25 | 103010 |
| 2023-02-10 | 48.18 | $12.25 | 63800 |
| 2023-02-09 | 49.39 | $12.30 | 59900 |
| 2023-02-08 | 50.35 | $12.34 | 56301 |
| 2023-02-07 | 50.35 | $12.34 | 128696 |
| 2023-02-06 | 54.15 | $12.50 | 74432 |
| 2023-02-03 | 53.74 | $12.48 | 119003 |
| 2023-02-02 | 52.09 | $12.40 | 210300 |
| 2023-02-01 | 53.68 | $12.47 | 224100 |
| 2023-01-31 | 49.03 | $12.25 | 72331 |
| 2023-01-30 | 47.90 | $12.20 | 83340 |
| 2023-01-27 | 48.11 | $12.21 | 76844 |
| 2023-01-26 | 48.11 | $12.21 | 78518 |
| 2023-01-25 | 47.10 | $12.16 | 39000 |
| 2023-01-24 | 48.17 | $12.22 | 87240 |
| 2023-01-23 | 48.87 | $12.26 | 130907 |
| 2023-01-20 | 49.04 | $12.27 | 53400 |
| 2023-01-19 | 45.25 | $12.06 | 62113 |
| 2023-01-18 | 45.71 | $12.09 | 122644 |
| 2023-01-17 | 46.16 | $12.12 | 130811 |
| 2023-01-13 | 47.94 | $12.24 | 230311 |
| 2023-01-12 | 44.91 | $12.06 | 191304 |
| 2023-01-11 | 48.64 | $12.31 | 88569 |
| 2023-01-10 | 47.65 | $12.25 | 110900 |
| 2023-01-09 | 46.50 | $12.18 | 149742 |
| 2023-01-06 | 46.92 | $12.21 | 149506 |
| 2023-01-05 | 46.15 | $12.16 | 138142 |
| 2023-01-04 | 44.95 | $12.08 | 242833 |
| 2023-01-03 | 51.38 | $12.55 | 137900 |
| 2022-12-30 | 47.26 | $12.28 | 181300 |
| 2022-12-29 | 37.14 | $11.74 | 102325 |
| 2022-12-28 | 37.77 | $11.79 | 72344 |
| 2022-12-27 | 38.53 | $11.85 | 76000 |
| 2022-12-23 | 42.42 | $12.14 | 130400 |
| 2022-12-22 | 39.20 | $11.98 | 68613 |
| 2022-12-21 | 41.40 | $12.14 | 67502 |
| 2022-12-20 | 39.38 | $12.04 | 83500 |
| 2022-12-19 | 41.56 | $12.20 | 97324 |
| 2022-12-16 | 45.27 | $12.45 | 138600 |
| 2022-12-15 | 49.28 | $12.69 | 83400 |
| 2022-12-14 | 54.87 | $12.98 | 73640 |
| 2022-12-13 | 62.00 | $13.29 | 110600 |
| 2022-12-12 | 58.89 | $13.10 | 114097 |
| 2022-12-09 | 58.55 | $13.08 | 119221 |
| 2022-12-08 | 56.86 | $12.98 | 95000 |
| 2022-12-07 | 52.22 | $12.73 | 73195 |
| 2022-12-06 | 56.36 | $12.91 | 81500 |
| 2022-12-05 | 53.85 | $12.78 | 227712 |
| 2022-12-02 | 56.97 | $12.91 | 91545 |
| 2022-12-01 | 54.87 | $12.80 | 69500 |
| 2022-11-30 | 53.09 | $12.71 | 68120 |
| 2022-11-29 | 51.48 | $12.63 | 86024 |
| 2022-11-28 | 52.77 | $12.69 | 103990 |
| 2022-11-25 | 55.42 | $12.81 | 21200 |
| 2022-11-23 | 53.19 | $12.69 | 113400 |
| 2022-11-22 | 52.43 | $12.65 | 52800 |
| 2022-11-21 | 50.74 | $12.56 | 110000 |
| 2022-11-18 | 49.21 | $12.48 | 78306 |
| 2022-11-17 | 51.49 | $12.60 | 257164 |
| 2022-11-16 | 51.13 | $12.58 | 308503 |
| 2022-11-15 | 50.96 | $12.57 | 136800 |
| 2022-11-14 | 48.55 | $12.43 | 91500 |
| 2022-11-11 | 46.78 | $12.33 | 50900 |
| 2022-11-10 | 45.17 | $12.24 | 122900 |
| 2022-11-09 | 41.21 | $12.03 | 127600 |
| 2022-11-08 | 39.23 | $11.93 | 102050 |
| 2022-11-07 | 39.61 | $11.96 | 229513 |
| 2022-11-04 | 40.87 | $12.06 | 116608 |
| 2022-11-03 | 38.65 | $11.94 | 101600 |
| 2022-11-02 | 40.08 | $12.06 | 94512 |
| 2022-11-01 | 41.04 | $12.14 | 96518 |
| 2022-10-31 | 41.27 | $12.16 | 132634 |
| 2022-10-28 | 43.52 | $12.35 | 70300 |
| 2022-10-27 | 38.50 | $12.05 | 95809 |
| 2022-10-26 | 39.05 | $12.10 | 79944 |
| 2022-10-25 | 38.55 | $12.07 | 182600 |
| 2022-10-24 | 37.41 | $12.00 | 61327 |
| 2022-10-21 | 36.62 | $11.95 | 45133 |
| 2022-10-20 | 36.88 | $11.98 | 66128 |
| 2022-10-19 | 38.03 | $12.11 | 48547 |
| 2022-10-18 | 37.46 | $12.07 | 47100 |
| 2022-10-17 | 37.54 | $12.08 | 62434 |
| 2022-10-14 | 36.49 | $12.00 | 68738 |
| 2022-10-13 | 39.57 | $12.39 | 240044 |
| 2022-10-12 | 40.15 | $12.46 | 131100 |
| 2022-10-11 | 41.05 | $12.57 | 140300 |
| 2022-10-10 | 47.03 | $13.23 | 146737 |
| 2022-10-07 | 44.35 | $13.00 | 109003 |
| 2022-10-06 | 45.78 | $13.15 | 201300 |
| 2022-10-05 | 41.84 | $12.82 | 458300 |
| 2022-10-04 | 44.74 | $13.13 | 151700 |
| 2022-10-03 | 41.64 | $12.88 | 221200 |
| 2022-09-30 | 31.40 | $12.18 | 96945 |
| 2022-09-29 | 32.09 | $12.27 | 52435 |
| 2022-09-28 | 33.57 | $12.46 | 135626 |
| 2022-09-27 | 27.39 | $12.09 | 116644 |
| 2022-09-26 | 22.98 | $11.85 | 289214 |
| 2022-09-23 | 24.96 | $12.18 | 180168 |
| 2022-09-22 | 28.82 | $12.72 | 97500 |
| 2022-09-21 | 31.48 | $13.03 | 73107 |
| 2022-09-20 | 28.45 | $12.88 | 183700 |
| 2022-09-19 | 30.78 | $13.15 | 219500 |
| 2022-09-16 | 35.24 | $13.59 | 186366 |
| 2022-09-15 | 46.62 | $14.37 | 81300 |
| 2022-09-14 | 53.10 | $14.68 | 112100 |
| 2022-09-13 | 51.87 | $14.62 | 82027 |
| 2022-09-12 | 56.05 | $14.80 | 101400 |
| 2022-09-09 | 53.27 | $14.66 | 64307 |
| 2022-09-08 | 50.94 | $14.55 | 73700 |
| 2022-09-07 | 48.97 | $14.46 | 51301 |
| 2022-09-06 | 49.82 | $14.50 | 54700 |
| 2022-09-02 | 49.19 | $14.47 | 85100 |
| 2022-09-01 | 47.75 | $14.40 | 53321 |
| 2022-08-31 | 49.86 | $14.51 | 76027 |
| 2022-08-30 | 47.67 | $14.40 | 70600 |
| 2022-08-29 | 48.59 | $14.45 | 102900 |
| 2022-08-26 | 48.59 | $14.45 | 73200 |
| 2022-08-25 | 49.27 | $14.49 | 60819 |
| 2022-08-24 | 48.58 | $14.45 | 50600 |
| 2022-08-23 | 46.69 | $14.34 | 39900 |
| 2022-08-22 | 41.67 | $14.07 | 132326 |
| 2022-08-19 | 50.54 | $14.60 | 103538 |
| 2022-08-18 | 52.96 | $14.72 | 121742 |
| 2022-08-17 | 55.71 | $14.85 | 81900 |
| 2022-08-16 | 60.04 | $15.04 | 229400 |
| 2022-08-15 | 63.23 | $15.17 | 145300 |
| 2022-08-12 | 62.95 | $15.15 | 147627 |
| 2022-08-11 | 64.14 | $15.20 | 116574 |
| 2022-08-10 | 59.79 | $14.90 | 97200 |
| 2022-08-09 | 59.64 | $14.89 | 68000 |
| 2022-08-08 | 60.75 | $14.94 | 66200 |
| 2022-08-05 | 60.33 | $14.91 | 98700 |
| 2022-08-04 | 59.22 | $14.83 | 84800 |
| 2022-08-03 | 58.39 | $14.77 | 63209 |
| 2022-08-02 | 57.99 | $14.74 | 61800 |
| 2022-08-01 | 56.78 | $14.65 | 122100 |
| 2022-07-29 | 56.12 | $14.60 | 115300 |
| 2022-07-28 | 53.12 | $14.38 | 71529 |
| 2022-07-27 | 52.13 | $14.31 | 65618 |
| 2022-07-26 | 49.07 | $14.10 | 30349 |
| 2022-07-25 | 51.29 | $14.25 | 53946 |
| 2022-07-22 | 50.58 | $14.20 | 42200 |
| 2022-07-21 | 49.75 | $14.14 | 47200 |
| 2022-07-20 | 51.54 | $14.27 | 93000 |
| 2022-07-19 | 48.99 | $14.08 | 54300 |
| 2022-07-18 | 44.12 | $13.75 | 54063 |
| 2022-07-15 | 44.99 | $13.82 | 41700 |
| 2022-07-14 | 45.97 | $13.90 | 89807 |
| 2022-07-13 | 51.40 | $14.31 | 62933 |
| 2022-07-12 | 51.69 | $14.33 | 79500 |
| 2022-07-11 | 51.30 | $14.30 | 66300 |
| 2022-07-08 | 52.35 | $14.38 | 79248 |
| 2022-07-07 | 51.17 | $14.28 | 75440 |
| 2022-07-06 | 51.78 | $14.33 | 47500 |
| 2022-07-05 | 50.66 | $14.23 | 53204 |
| 2022-07-01 | 51.45 | $14.30 | 54346 |
| 2022-06-30 | 49.51 | $14.12 | 80300 |
| 2022-06-29 | 47.75 | $13.96 | 63410 |
| 2022-06-28 | 48.66 | $14.05 | 79447 |
| 2022-06-27 | 47.82 | $13.97 | 99500 |
| 2022-06-24 | 44.37 | $13.65 | 59419 |
| 2022-06-23 | 41.14 | $13.37 | 67943 |
| 2022-06-22 | 40.55 | $13.32 | 42201 |
| 2022-06-21 | 41.34 | $13.42 | 86124 |
| 2022-06-17 | 34.09 | $12.82 | 82800 |
| 2022-06-16 | 30.85 | $12.58 | 203825 |
| 2022-06-15 | 37.50 | $13.49 | 121361 |
| 2022-06-14 | 43.58 | $14.11 | 106717 |
| 2022-06-13 | 41.99 | $14.00 | 114135 |
| 2022-06-10 | 49.01 | $14.59 | 83200 |
| 2022-06-09 | 52.25 | $14.82 | 49500 |
| 2022-06-08 | 52.53 | $14.84 | 44600 |
| 2022-06-07 | 51.91 | $14.79 | 66039 |
| 2022-06-06 | 53.80 | $14.93 | 106409 |
| 2022-06-03 | 52.02 | $14.78 | 52808 |
| 2022-06-02 | 52.15 | $14.79 | 67900 |
| 2022-06-01 | 50.30 | $14.63 | 75102 |
| 2022-05-31 | 51.60 | $14.74 | 108642 |
| 2022-05-27 | 45.94 | $14.27 | 73400 |
| 2022-05-26 | 42.11 | $13.99 | 72600 |
| 2022-05-25 | 41.54 | $13.95 | 93944 |
| 2022-05-24 | 36.09 | $13.58 | 96940 |
| 2022-05-23 | 39.70 | $13.96 | 50500 |
| 2022-05-20 | 37.51 | $13.82 | 49300 |
| 2022-05-19 | 37.36 | $13.81 | 111200 |
| 2022-05-18 | 39.79 | $14.07 | 69300 |
| 2022-05-17 | 40.17 | $14.11 | 85707 |
| 2022-05-16 | 35.62 | $13.80 | 127539 |
| 2022-05-13 | 24.33 | $13.16 | 171800 |
| 2022-05-12 | 18.84 | $12.90 | 203168 |
| 2022-05-11 | 24.74 | $13.80 | 118900 |
| 2022-05-10 | 26.22 | $13.97 | 117000 |
| 2022-05-09 | 24.20 | $13.89 | 185030 |
| 2022-05-06 | 31.59 | $14.61 | 160907 |
| 2022-05-05 | 34.82 | $14.84 | 156421 |
| 2022-05-04 | 34.82 | $14.84 | 117830 |
| 2022-05-03 | 35.10 | $14.86 | 90500 |
| 2022-05-02 | 34.85 | $14.85 | 115541 |
| 2022-04-29 | 36.59 | $14.98 | 135900 |
| 2022-04-28 | 35.65 | $14.94 | 61400 |
| 2022-04-27 | 35.43 | $14.93 | 86641 |
| 2022-04-26 | 36.91 | $15.05 | 124900 |
| 2022-04-25 | 34.74 | $14.95 | 256141 |
| 2022-04-22 | 40.73 | $15.40 | 103101 |
| 2022-04-21 | 42.43 | $15.51 | 122845 |
| 2022-04-20 | 46.44 | $15.75 | 95047 |
| 2022-04-19 | 47.33 | $15.80 | 120400 |
| 2022-04-18 | 42.31 | $15.56 | 161505 |
| 2022-04-14 | 43.80 | $15.65 | 102900 |
| 2022-04-13 | 48.27 | $15.90 | 107414 |
| 2022-04-12 | 52.11 | $16.09 | 107900 |
| 2022-04-11 | 51.34 | $16.05 | 158202 |
| 2022-04-08 | 54.48 | $16.20 | 74333 |
| 2022-04-07 | 53.02 | $16.12 | 101213 |
| 2022-04-06 | 53.84 | $16.16 | 74210 |
| 2022-04-05 | 56.54 | $16.29 | 109600 |
| 2022-04-04 | 56.22 | $16.27 | 136300 |
| 2022-04-01 | 52.38 | $16.04 | 104633 |
| 2022-03-31 | 51.15 | $15.97 | 119500 |
| 2022-03-30 | 47.64 | $15.78 | 138300 |
| 2022-03-29 | 45.08 | $15.65 | 156922 |
| 2022-03-28 | 47.10 | $15.77 | 140423 |
| 2022-03-25 | 47.78 | $15.81 | 113203 |
| 2022-03-24 | 48.44 | $15.85 | 155544 |
| 2022-03-23 | 49.42 | $15.91 | 170478 |
| 2022-03-22 | 46.34 | $15.73 | 212000 |
| 2022-03-21 | 44.55 | $15.63 | 224700 |
| 2022-03-18 | 38.10 | $15.30 | 165000 |
| 2022-03-17 | 43.00 | $15.64 | 136916 |
| 2022-03-16 | 45.10 | $15.77 | 68539 |
| 2022-03-15 | 46.43 | $15.85 | 98000 |
| 2022-03-14 | 49.00 | $16.00 | 149527 |
| 2022-03-11 | 48.83 | $15.99 | 72700 |
| 2022-03-10 | 45.55 | $15.81 | 142329 |
| 2022-03-09 | 46.81 | $15.89 | 81025 |
| 2022-03-08 | 46.46 | $15.87 | 77200 |
| 2022-03-07 | 46.46 | $15.87 | 91235 |
| 2022-03-04 | 52.79 | $16.27 | 83808 |
| 2022-03-03 | 53.31 | $16.30 | 105444 |
| 2022-03-02 | 50.55 | $16.12 | 86932 |
| 2022-03-01 | 47.07 | $15.91 | 87440 |
| 2022-02-28 | 46.04 | $15.85 | 110800 |
| 2022-02-25 | 40.36 | $15.54 | 183200 |
| 2022-02-24 | 33.00 | $15.20 | 318326 |
| 2022-02-23 | 34.67 | $15.34 | 125000 |
| 2022-02-22 | 37.23 | $15.54 | 241700 |
| 2022-02-18 | 44.04 | $15.98 | 79303 |
| 2022-02-17 | 45.47 | $16.06 | 95400 |
| 2022-02-16 | 44.18 | $16.00 | 116292 |
| 2022-02-15 | 41.99 | $15.90 | 127537 |
| 2022-02-14 | 42.95 | $15.96 | 160200 |
| 2022-02-11 | 46.29 | $16.16 | 109627 |
| 2022-02-10 | 48.44 | $16.28 | 76815 |
| 2022-02-09 | 55.59 | $16.63 | 192300 |
| 2022-02-08 | 55.05 | $16.60 | 225408 |
| 2022-02-07 | 52.68 | $16.47 | 189982 |
| 2022-02-04 | 48.94 | $16.28 | 91345 |
| 2022-02-03 | 49.14 | $16.29 | 84938 |
| 2022-02-02 | 47.96 | $16.23 | 108100 |
| 2022-02-01 | 48.31 | $16.25 | 154900 |
| 2022-01-31 | 47.39 | $16.20 | 214300 |
| 2022-01-28 | 43.77 | $16.01 | 125722 |
| 2022-01-27 | 45.17 | $16.10 | 141100 |
| 2022-01-26 | 41.42 | $15.91 | 122646 |
| 2022-01-25 | 35.70 | $15.65 | 154300 |
| 2022-01-24 | 31.02 | $15.46 | 430642 |
| 2022-01-21 | 39.14 | $16.03 | 157719 |
| 2022-01-20 | 42.67 | $16.22 | 83400 |
| 2022-01-19 | 45.11 | $16.34 | 150900 |
| 2022-01-18 | 42.50 | $16.24 | 136829 |
| 2022-01-14 | 48.15 | $16.50 | 120600 |
| 2022-01-13 | 51.66 | $16.64 | 152900 |
| 2022-01-12 | 51.92 | $16.65 | 200741 |
| 2022-01-11 | 51.23 | $16.62 | 142453 |
| 2022-01-10 | 51.01 | $16.61 | 160637 |
| 2022-01-07 | 51.23 | $16.62 | 164900 |
| 2022-01-06 | 50.82 | $16.60 | 130321 |
| 2022-01-05 | 48.14 | $16.47 | 187900 |
| 2022-01-04 | 50.35 | $16.58 | 167384 |
| 2022-01-03 | 48.52 | $16.49 | 235985 |
| 2021-12-31 | 34.81 | $15.95 | 194100 |
| 2021-12-30 | 29.89 | $15.80 | 167953 |
| 2021-12-29 | 28.52 | $15.76 | 299300 |
| 2021-12-28 | 30.65 | $15.91 | 186100 |
| 2021-12-27 | 31.86 | $15.99 | 232500 |
| 2021-12-23 | 31.54 | $15.98 | 165140 |
| 2021-12-22 | 31.23 | $15.97 | 117032 |
| 2021-12-21 | 31.63 | $16.00 | 70428 |
| 2021-12-20 | 29.02 | $15.91 | 181100 |
| 2021-12-17 | 35.64 | $16.37 | 128300 |
| 2021-12-16 | 33.44 | $16.30 | 116700 |
| 2021-12-15 | 35.94 | $16.45 | 120731 |
| 2021-12-14 | 41.42 | $16.73 | 138146 |
| 2021-12-13 | 43.21 | $16.81 | 94113 |
| 2021-12-10 | 43.88 | $16.84 | 49416 |
| 2021-12-09 | 43.04 | $16.81 | 67471 |
| 2021-12-08 | 44.09 | $16.86 | 81612 |
| 2021-12-07 | 42.49 | $16.80 | 65225 |
| 2021-12-06 | 40.04 | $16.71 | 110496 |
| 2021-12-03 | 36.92 | $16.60 | 165510 |
| 2021-12-02 | 41.38 | $16.84 | 115316 |
| 2021-12-01 | 38.74 | $16.75 | 145300 |
| 2021-11-30 | 40.67 | $16.85 | 156900 |
| 2021-11-29 | 42.07 | $16.92 | 140900 |
| 2021-11-26 | 39.24 | $16.82 | 116100 |
| 2021-11-24 | 40.36 | $16.88 | 84707 |
| 2021-11-23 | 38.12 | $16.80 | 149500 |
| 2021-11-22 | 39.17 | $16.86 | 229647 |
| 2021-11-19 | 40.22 | $16.92 | 148039 |
| 2021-11-18 | 40.74 | $16.95 | 228211 |
| 2021-11-17 | 39.00 | $16.88 | 410121 |
| 2021-11-16 | 40.96 | $17.00 | 738333 |
| 2021-11-15 | 46.96 | $17.32 | 277894 |
| 2021-11-12 | 51.67 | $17.53 | 205030 |
| 2021-11-11 | 51.45 | $17.52 | 164900 |
| 2021-11-10 | 51.68 | $17.53 | 187804 |
| 2021-11-09 | 51.07 | $17.50 | 145659 |
| 2021-11-08 | 50.08 | $17.45 | 218520 |
| 2021-11-05 | 42.03 | $17.09 | 215937 |
| 2021-11-04 | 45.72 | $17.28 | 140331 |
| 2021-11-03 | 45.48 | $17.27 | 136200 |
| 2021-11-02 | 45.68 | $17.28 | 183900 |
| 2021-11-01 | 46.61 | $17.33 | 171438 |
| 2021-10-29 | 41.87 | $17.12 | 122400 |
| 2021-10-28 | 42.04 | $17.13 | 119900 |
| 2021-10-27 | 46.89 | $17.40 | 95335 |
| 2021-10-26 | 50.14 | $17.56 | 43800 |
| 2021-10-25 | 52.07 | $17.65 | 69100 |
| 2021-10-22 | 50.46 | $17.57 | 78900 |
| 2021-10-21 | 48.83 | $17.49 | 74400 |
| 2021-10-20 | 50.82 | $17.59 | 97500 |
| 2021-10-19 | 49.04 | $17.50 | 75226 |
| 2021-10-18 | 48.05 | $17.45 | 116509 |
| 2021-10-15 | 48.95 | $17.50 | 55400 |
| 2021-10-14 | 45.44 | $17.32 | 103200 |
| 2021-10-13 | 46.28 | $17.37 | 121354 |
| 2021-10-12 | 47.28 | $17.43 | 107700 |
| 2021-10-11 | 44.44 | $17.28 | 117204 |
| 2021-10-08 | 42.68 | $17.19 | 98400 |
| 2021-10-07 | 40.08 | $17.06 | 129501 |
| 2021-10-06 | 38.23 | $16.97 | 109520 |
| 2021-10-05 | 39.78 | $17.09 | 107500 |
| 2021-10-04 | 35.86 | $16.90 | 234904 |
| 2021-10-01 | 33.93 | $16.81 | 286300 |
| 2021-09-30 | 36.11 | $17.00 | 208603 |
| 2021-09-29 | 38.20 | $17.17 | 321200 |
| 2021-09-28 | 32.29 | $16.90 | 121931 |
| 2021-09-27 | 32.40 | $16.91 | 766240 |
| 2021-09-24 | 36.24 | $17.24 | 224416 |
| 2021-09-23 | 42.13 | $17.65 | 332700 |
| 2021-09-22 | 46.90 | $17.92 | 66400 |
| 2021-09-21 | 44.00 | $17.79 | 68000 |
| 2021-09-20 | 39.67 | $17.61 | 95824 |
| 2021-09-17 | 44.18 | $17.86 | 48200 |
| 2021-09-16 | 46.17 | $17.96 | 44100 |
| 2021-09-15 | 43.76 | $17.86 | 92756 |
| 2021-09-14 | 45.50 | $17.95 | 152271 |
| 2021-09-13 | 48.79 | $18.11 | 99119 |
| 2021-09-10 | 50.52 | $18.19 | 61220 |
| 2021-09-09 | 47.89 | $18.07 | 121038 |
| 2021-09-08 | 49.34 | $18.14 | 133347 |
| 2021-09-07 | 54.77 | $18.38 | 77500 |
| 2021-09-03 | 53.97 | $18.34 | 62000 |
| 2021-09-02 | 55.85 | $18.42 | 63903 |
| 2021-09-01 | 56.09 | $18.43 | 106500 |
| 2021-08-31 | 54.28 | $18.33 | 99400 |
| 2021-08-30 | 50.61 | $18.14 | 59720 |
| 2021-08-27 | 50.22 | $18.12 | 72901 |
| 2021-08-26 | 49.83 | $18.10 | 65200 |
| 2021-08-25 | 47.31 | $17.97 | 88529 |
| 2021-08-24 | 45.72 | $17.89 | 109314 |
| 2021-08-23 | 44.11 | $17.81 | 73800 |
| 2021-08-20 | 42.91 | $17.75 | 146100 |
| 2021-08-19 | 41.52 | $17.68 | 158300 |
| 2021-08-18 | 44.94 | $17.91 | 107105 |
| 2021-08-17 | 43.20 | $17.82 | 185251 |
| 2021-08-16 | 41.03 | $17.71 | 289540 |
| 2021-08-13 | 59.74 | $18.66 | 95028 |
| 2021-08-12 | 58.61 | $18.60 | 88337 |
| 2021-08-11 | 61.34 | $18.70 | 80400 |
| 2021-08-10 | 61.00 | $18.68 | 133648 |
| 2021-08-09 | 62.59 | $18.74 | 82409 |
| 2021-08-06 | 59.76 | $18.57 | 69936 |
| 2021-08-05 | 57.04 | $18.42 | 80719 |
| 2021-08-04 | 51.64 | $18.16 | 92519 |
| 2021-08-03 | 51.88 | $18.17 | 77111 |
| 2021-08-02 | 54.26 | $18.27 | 108600 |
| 2021-07-30 | 53.03 | $18.21 | 156600 |
| 2021-07-29 | 50.29 | $18.08 | 48800 |
| 2021-07-28 | 48.98 | $18.02 | 45700 |
| 2021-07-27 | 47.46 | $17.95 | 41944 |
| 2021-07-26 | 46.36 | $17.90 | 51000 |
| 2021-07-23 | 46.36 | $17.90 | 57328 |
| 2021-07-22 | 44.28 | $17.80 | 90960 |
| 2021-07-21 | 44.94 | $17.84 | 58014 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$11.35
Vol: 205200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $11.35 | 205200 |
| 2026-07-16 | -73.91 | $11.53 | 86116 |
| 2026-07-15 | -76.09 | $11.52 | 70600 |
| 2026-07-14 | -34.78 | $11.71 | 70500 |
| 2026-07-13 | -41.30 | $11.68 | 62200 |
| 2026-07-10 | -37.50 | $11.66 | 66727 |
| 2026-07-09 | -42.11 | $11.63 | 62100 |
| 2026-07-08 | -45.61 | $11.61 | 72400 |
| 2026-07-07 | -22.81 | $11.74 | 70500 |
| 2026-07-06 | -21.05 | $11.75 | 65200 |
| 2026-07-02 | -20.41 | $11.69 | 61045 |
| 2026-07-01 | -30.61 | $11.64 | 145808 |
| 2026-06-30 | -23.40 | $11.66 | 86200 |
| 2026-06-29 | -28.30 | $11.68 | 71200 |
| 2026-06-26 | -52.83 | $11.55 | 39703 |
| 2026-06-25 | -67.92 | $11.47 | 27600 |
| 2026-06-24 | -69.81 | $11.46 | 57744 |
| 2026-06-23 | -71.70 | $11.45 | 42800 |
| 2026-06-22 | -66.04 | $11.48 | 86500 |
| 2026-06-18 | -52.83 | $11.55 | 66100 |
| 2026-06-17 | -54.72 | $11.54 | 80130 |
| 2026-06-16 | -46.67 | $11.55 | 63700 |
| 2026-06-15 | -51.67 | $11.52 | 47200 |
| 2026-06-12 | -40.00 | $11.59 | 91825 |
| 2026-06-11 | -71.67 | $11.40 | 53047 |
| 2026-06-10 | -88.33 | $11.30 | 83942 |
| 2026-06-09 | -70.00 | $11.41 | 45800 |
| 2026-06-08 | -63.33 | $11.45 | 40500 |
| 2026-06-05 | -61.67 | $11.46 | 76400 |
| 2026-06-04 | -36.67 | $11.61 | 47521 |
| 2026-06-03 | -41.67 | $11.58 | 51600 |
| 2026-06-02 | -26.56 | $11.70 | 57629 |
| 2026-06-01 | -14.06 | $11.78 | 107500 |
| 2026-05-29 | -28.00 | $11.77 | 109211 |
| 2026-05-28 | -30.67 | $11.75 | 94416 |
| 2026-05-27 | -53.33 | $11.58 | 77000 |
| 2026-05-26 | -60.00 | $11.53 | 87232 |
| 2026-05-22 | -65.33 | $11.49 | 51605 |
| 2026-05-21 | -62.67 | $11.51 | 54351 |
| 2026-05-20 | -73.33 | $11.43 | 34647 |
| 2026-05-19 | -92.00 | $11.29 | 69948 |
| 2026-05-18 | -89.23 | $11.40 | 97001 |
| 2026-05-15 | -100.00 | $11.45 | 68000 |
| 2026-05-14 | -52.94 | $11.71 | 79100 |
| 2026-05-13 | -49.25 | $11.65 | 53923 |
| 2026-05-12 | -41.79 | $11.70 | 65964 |
| 2026-05-11 | -35.82 | $11.74 | 46719 |
| 2026-05-08 | -41.79 | $11.70 | 118300 |
| 2026-05-07 | -47.76 | $11.66 | 41640 |
| 2026-05-06 | -34.33 | $11.75 | 70929 |
| 2026-05-05 | -34.33 | $11.75 | 68737 |
| 2026-05-04 | -29.55 | $11.72 | 52836 |
| 2026-05-01 | -19.32 | $11.81 | 84545 |
| 2026-04-30 | -1.32 | $11.85 | 140500 |
| 2026-04-29 | -11.27 | $11.73 | 88800 |
| 2026-04-28 | -17.33 | $11.68 | 50800 |
| 2026-04-27 | -18.18 | $11.65 | 86700 |
| 2026-04-24 | -15.91 | $11.67 | 35400 |
| 2026-04-23 | -10.34 | $11.71 | 120740 |
| 2026-04-22 | -1.15 | $11.79 | 58833 |
| 2026-04-21 | -1.37 | $11.65 | 44600 |
| 2026-04-20 | -8.22 | $11.60 | 44000 |
| 2026-04-17 | -8.33 | $11.59 | 83700 |
| 2026-04-16 | -22.22 | $11.49 | 166522 |
| 2026-04-15 | -22.22 | $11.49 | 88000 |
| 2026-04-14 | -16.67 | $11.53 | 149204 |
| 2026-04-13 | -23.61 | $11.48 | 64824 |
| 2026-04-10 | -13.89 | $11.55 | 35600 |
| 2026-04-09 | -5.56 | $11.61 | 45500 |
| 2026-04-08 | -6.94 | $11.60 | 54100 |
| 2026-04-07 | -31.15 | $11.35 | 39100 |
| 2026-04-06 | -48.15 | $11.35 | 54200 |
| 2026-04-02 | -55.56 | $11.29 | 45736 |
| 2026-04-01 | -61.96 | $11.28 | 66600 |
| 2026-03-31 | -82.47 | $11.10 | 105183 |
| 2026-03-30 | -91.18 | $11.02 | 63600 |
| 2026-03-27 | -93.52 | $11.01 | 55245 |
| 2026-03-26 | -83.33 | $11.18 | 29929 |
| 2026-03-25 | -76.85 | $11.25 | 43600 |
| 2026-03-24 | -91.67 | $11.09 | 25203 |
| 2026-03-23 | -88.89 | $11.12 | 62600 |
| 2026-03-20 | -94.44 | $11.06 | 61900 |
| 2026-03-19 | -94.57 | $11.21 | 60200 |
| 2026-03-18 | -100.00 | $11.21 | 128200 |
| 2026-03-17 | -86.05 | $11.34 | 87309 |
| 2026-03-16 | -89.53 | $11.31 | 117540 |
| 2026-03-13 | -93.59 | $11.35 | 141000 |
| 2026-03-12 | -98.80 | $11.33 | 102234 |
| 2026-03-11 | -93.24 | $11.46 | 68183 |
| 2026-03-10 | -91.78 | $11.48 | 60117 |
| 2026-03-09 | -90.41 | $11.49 | 117401 |
| 2026-03-06 | -86.54 | $11.70 | 88000 |
| 2026-03-05 | -95.45 | $11.73 | 88600 |
| 2026-03-04 | -72.73 | $11.83 | 125400 |
| 2026-03-03 | -63.64 | $11.87 | 93000 |
| 2026-03-02 | -48.28 | $12.01 | 73100 |
| 2026-02-27 | -41.38 | $12.03 | 124500 |
| 2026-02-26 | -37.93 | $12.04 | 71730 |
| 2026-02-25 | -31.03 | $12.06 | 71067 |
| 2026-02-24 | -41.38 | $12.03 | 75510 |
| 2026-02-23 | -68.97 | $11.95 | 32600 |
| 2026-02-20 | -51.72 | $12.00 | 76742 |
| 2026-02-19 | -62.07 | $11.97 | 71300 |
| 2026-02-18 | -37.14 | $12.02 | 41934 |
| 2026-02-17 | -55.56 | $11.95 | 85243 |
| 2026-02-13 | -63.89 | $11.92 | 104200 |
| 2026-02-12 | -27.78 | $12.05 | 162500 |
| 2026-02-11 | -5.88 | $12.11 | 136228 |
| 2026-02-10 | -3.03 | $12.11 | 124800 |
| 2026-02-09 | -18.18 | $12.06 | 50027 |
| 2026-02-06 | -6.06 | $12.10 | 113510 |
| 2026-02-05 | -36.67 | $11.98 | 70520 |
| 2026-02-04 | -30.00 | $12.00 | 72139 |
| 2026-02-03 | -32.26 | $11.99 | 146752 |
| 2026-02-02 | -5.88 | $12.07 | 184500 |
| 2026-01-30 | 0.00 | $12.07 | 168600 |
| 2026-01-29 | -13.51 | $12.00 | 128648 |
| 2026-01-28 | -13.51 | $12.00 | 181922 |
| 2026-01-27 | -2.56 | $12.04 | 87300 |
| 2026-01-26 | -17.95 | $11.98 | 118211 |
| 2026-01-23 | -30.77 | $11.93 | 54100 |
| 2026-01-22 | -34.78 | $11.89 | 71233 |
| 2026-01-21 | -43.48 | $11.85 | 124736 |
| 2026-01-20 | -54.35 | $11.80 | 67700 |
| 2026-01-16 | -26.09 | $11.93 | 163200 |
| 2026-01-15 | -31.25 | $11.90 | 124629 |
| 2026-01-14 | -8.33 | $12.01 | 140800 |
| 2026-01-13 | -2.17 | $12.02 | 170242 |
| 2026-01-12 | -2.38 | $11.98 | 106300 |
| 2026-01-09 | -12.20 | $11.93 | 86015 |
| 2026-01-08 | -11.11 | $11.89 | 117800 |
| 2026-01-07 | -25.00 | $11.84 | 78220 |
| 2026-01-06 | -27.78 | $11.83 | 48939 |
| 2026-01-05 | -44.44 | $11.77 | 101600 |
| 2026-01-02 | -61.11 | $11.71 | 74845 |
| 2025-12-31 | -51.35 | $11.74 | 122648 |
| 2025-12-30 | -35.14 | $11.80 | 80811 |
| 2025-12-29 | -48.65 | $11.75 | 95500 |
| 2025-12-26 | -39.02 | $11.77 | 80387 |
| 2025-12-24 | -55.81 | $11.69 | 55000 |
| 2025-12-23 | -41.07 | $11.70 | 97300 |
| 2025-12-22 | -42.62 | $11.67 | 78100 |
| 2025-12-19 | -20.73 | $11.76 | 50008 |
| 2025-12-18 | -26.37 | $11.69 | 59700 |
| 2025-12-17 | -32.97 | $11.63 | 89000 |
| 2025-12-16 | -27.47 | $11.68 | 56548 |
| 2025-12-15 | -23.08 | $11.72 | 51900 |
| 2025-12-12 | -8.79 | $11.85 | 55511 |
| 2025-12-11 | -7.69 | $11.86 | 78428 |
| 2025-12-10 | -5.68 | $11.85 | 85100 |
| 2025-12-09 | -18.18 | $11.74 | 69796 |
| 2025-12-08 | -14.77 | $11.77 | 104860 |
| 2025-12-05 | -11.36 | $11.80 | 66600 |
| 2025-12-04 | 0.00 | $11.80 | 60241 |
| 2025-12-03 | -12.82 | $11.70 | 145000 |
| 2025-12-02 | -25.64 | $11.60 | 50337 |
| 2025-12-01 | -12.82 | $11.70 | 66400 |
| 2025-11-28 | -2.53 | $11.79 | 104614 |
| 2025-11-26 | -15.19 | $11.69 | 87608 |
| 2025-11-25 | -41.77 | $11.48 | 87022 |
| 2025-11-24 | -45.57 | $11.45 | 86510 |
| 2025-11-21 | -62.03 | $11.32 | 230400 |
| 2025-11-20 | -83.54 | $11.15 | 279600 |
| 2025-11-19 | -95.71 | $11.14 | 126608 |
| 2025-11-18 | -82.86 | $11.23 | 154905 |
| 2025-11-17 | -96.08 | $11.32 | 86000 |
| 2025-11-14 | -73.47 | $11.45 | 84200 |
| 2025-11-13 | -46.15 | $11.63 | 62900 |
| 2025-11-12 | -35.90 | $11.67 | 86000 |
| 2025-11-11 | -73.47 | $11.55 | 86600 |
| 2025-11-10 | -83.93 | $11.51 | 74631 |
| 2025-11-07 | -92.86 | $11.46 | 44616 |
| 2025-11-06 | -87.72 | $11.50 | 36000 |
| 2025-11-05 | -85.00 | $11.52 | 83100 |
| 2025-11-04 | -76.67 | $11.57 | 63400 |
| 2025-11-03 | -71.67 | $11.60 | 86100 |
| 2025-10-31 | -63.33 | $11.65 | 86100 |
| 2025-10-30 | -66.67 | $11.63 | 116222 |
| 2025-10-29 | -68.33 | $11.62 | 67500 |
| 2025-10-28 | -56.67 | $11.69 | 49900 |
| 2025-10-27 | -66.67 | $11.63 | 87600 |
| 2025-10-24 | -66.67 | $11.63 | 87530 |
| 2025-10-23 | -86.67 | $11.51 | 126603 |
| 2025-10-22 | -83.33 | $11.53 | 113800 |
| 2025-10-21 | -83.33 | $11.53 | 92013 |
| 2025-10-20 | -92.98 | $11.50 | 148637 |
| 2025-10-17 | -96.00 | $11.58 | 55319 |
| 2025-10-16 | -100.00 | $11.65 | 90900 |
| 2025-10-15 | -82.86 | $11.77 | 67313 |
| 2025-10-14 | -66.00 | $11.88 | 199724 |
| 2025-10-13 | -100.00 | $11.78 | 175100 |
| 2025-10-10 | -98.04 | $11.86 | 188000 |
| 2025-10-09 | -82.61 | $11.98 | 157900 |
| 2025-10-08 | -82.61 | $11.98 | 72300 |
| 2025-10-07 | -88.89 | $11.97 | 222000 |
| 2025-10-06 | -88.89 | $11.97 | 100200 |
| 2025-10-03 | -90.48 | $11.96 | 122424 |
| 2025-10-02 | -92.06 | $11.95 | 164616 |
| 2025-10-01 | -93.65 | $11.94 | 157500 |
| 2025-09-30 | -84.13 | $12.00 | 199400 |
| 2025-09-29 | -92.06 | $11.95 | 141600 |
| 2025-09-26 | -95.45 | $11.93 | 162811 |
| 2025-09-25 | -92.19 | $11.97 | 169300 |
| 2025-09-24 | -93.75 | $11.96 | 195700 |
| 2025-09-23 | -85.94 | $12.01 | 188022 |
| 2025-09-22 | -85.94 | $12.01 | 253800 |
| 2025-09-19 | -85.94 | $12.01 | 183234 |
| 2025-09-18 | -95.31 | $11.95 | 220141 |
| 2025-09-17 | -100.00 | $12.04 | 144800 |
| 2025-09-16 | -73.08 | $12.18 | 129710 |
| 2025-09-15 | -65.38 | $12.22 | 170752 |
| 2025-09-12 | -71.15 | $12.19 | 125080 |
| 2025-09-11 | -84.62 | $12.12 | 550800 |
| 2025-09-10 | -31.03 | $12.47 | 112682 |
| 2025-09-09 | -24.14 | $12.49 | 136475 |
| 2025-09-08 | -37.93 | $12.45 | 267182 |
| 2025-09-05 | -48.28 | $12.42 | 204558 |
| 2025-09-04 | -33.33 | $12.46 | 115360 |
| 2025-09-03 | -27.78 | $12.46 | 277997 |
| 2025-09-02 | -33.33 | $12.44 | 167581 |
| 2025-08-29 | -16.67 | $12.50 | 157384 |
| 2025-08-28 | -28.57 | $12.44 | 142346 |
| 2025-08-27 | -40.00 | $12.40 | 168611 |
| 2025-08-26 | -42.86 | $12.39 | 795675 |
| 2025-08-25 | -25.71 | $12.45 | 70246 |
| 2025-08-22 | -51.43 | $12.36 | 32754 |
| 2025-08-21 | -65.71 | $12.31 | 20600 |
| 2025-08-20 | -55.56 | $12.34 | 36874 |
| 2025-08-19 | -61.11 | $12.32 | 40170 |
| 2025-08-18 | -61.11 | $12.32 | 35329 |
| 2025-08-15 | -50.00 | $12.35 | 38110 |
| 2025-08-14 | -14.89 | $12.47 | 95172 |
| 2025-08-13 | -11.63 | $12.45 | 90743 |
| 2025-08-12 | -18.60 | $12.42 | 70432 |
| 2025-08-11 | -23.26 | $12.40 | 58346 |
| 2025-08-08 | -34.88 | $12.35 | 47526 |
| 2025-08-07 | -51.16 | $12.28 | 91123 |
| 2025-08-06 | -51.16 | $12.28 | 40078 |
| 2025-08-05 | -55.81 | $12.26 | 53212 |
| 2025-08-04 | -41.86 | $12.32 | 31200 |
| 2025-08-01 | -46.51 | $12.30 | 45000 |
| 2025-07-31 | -41.86 | $12.32 | 124200 |
| 2025-07-30 | -39.53 | $12.33 | 51100 |
| 2025-07-29 | -39.53 | $12.33 | 45700 |
| 2025-07-28 | -39.53 | $12.33 | 58400 |
| 2025-07-25 | -25.58 | $12.39 | 52637 |
| 2025-07-24 | -44.19 | $12.31 | 139337 |
| 2025-07-23 | -55.00 | $12.25 | 52600 |
| 2025-07-22 | -47.73 | $12.26 | 68369 |
| 2025-07-21 | -63.83 | $12.17 | 100000 |
| 2025-07-18 | 0.00 | $12.47 | 257770 |
| 2025-07-17 | -58.70 | $12.13 | 79500 |
| 2025-07-16 | -60.87 | $12.12 | 75345 |
| 2025-07-15 | -67.39 | $12.09 | 88700 |
| 2025-07-14 | -15.22 | $12.33 | 104225 |
| 2025-07-11 | 0.00 | $12.40 | 72100 |
| 2025-07-10 | -19.57 | $12.31 | 58744 |
| 2025-07-09 | -8.70 | $12.36 | 68125 |
| 2025-07-08 | -21.74 | $12.30 | 84363 |
| 2025-07-07 | -24.44 | $12.28 | 112800 |
| 2025-07-03 | 0.00 | $12.35 | 34348 |
| 2025-07-02 | -4.88 | $12.33 | 94605 |
| 2025-07-01 | -7.32 | $12.32 | 79500 |
| 2025-06-30 | -21.95 | $12.26 | 86042 |
| 2025-06-27 | -8.33 | $12.25 | 84300 |
| 2025-06-26 | -27.27 | $12.16 | 30100 |
| 2025-06-25 | -34.29 | $12.13 | 36319 |
| 2025-06-24 | -48.57 | $12.08 | 28000 |
| 2025-06-23 | -57.50 | $12.02 | 53703 |
| 2025-06-20 | -57.50 | $12.02 | 54949 |
| 2025-06-18 | -70.00 | $11.97 | 59900 |
| 2025-06-17 | -70.00 | $11.97 | 30816 |
| 2025-06-16 | -65.00 | $11.99 | 57000 |
| 2025-06-13 | -52.50 | $12.04 | 66918 |
| 2025-06-12 | -7.50 | $12.22 | 69500 |
| 2025-06-11 | -17.95 | $12.17 | 67800 |
| 2025-06-10 | -28.21 | $12.13 | 40900 |
| 2025-06-09 | -47.50 | $12.05 | 52000 |
| 2025-06-06 | -18.52 | $12.14 | 69000 |
| 2025-06-05 | -24.56 | $12.10 | 82735 |
| 2025-06-04 | -34.43 | $12.03 | 75800 |
| 2025-06-03 | -19.40 | $12.11 | 32600 |
| 2025-06-02 | -17.91 | $12.12 | 82944 |
| 2025-05-30 | -24.64 | $12.07 | 66835 |
| 2025-05-29 | -29.73 | $12.02 | 63602 |
| 2025-05-28 | -32.26 | $11.94 | 108500 |
| 2025-05-27 | -25.81 | $12.00 | 26509 |
| 2025-05-23 | -31.13 | $11.91 | 17900 |
| 2025-05-22 | -33.02 | $11.89 | 37535 |
| 2025-05-21 | -26.05 | $11.93 | 47240 |
| 2025-05-20 | -20.49 | $11.99 | 45900 |
| 2025-05-19 | -14.18 | $12.05 | 44800 |
| 2025-05-16 | -15.75 | $12.01 | 31602 |
| 2025-05-15 | -17.12 | $11.99 | 33000 |
| 2025-05-14 | -9.59 | $12.10 | 65600 |
| 2025-05-13 | -4.58 | $12.03 | 57100 |
| 2025-05-12 | -3.05 | $12.05 | 112751 |
| 2025-05-09 | 0.00 | $11.81 | 33730 |
| 2025-05-08 | -3.23 | $11.77 | 61207 |
| 2025-05-07 | -7.10 | $11.67 | 51200 |
| 2025-05-06 | -7.74 | $11.66 | 53114 |
| 2025-05-05 | -2.42 | $11.72 | 48900 |
| 2025-05-02 | -4.73 | $11.72 | 62800 |
| 2025-05-01 | -18.13 | $11.60 | 47000 |
| 2025-04-30 | -26.09 | $11.47 | 98500 |
| 2025-04-29 | -23.24 | $11.53 | 50600 |
| 2025-04-28 | -35.68 | $11.30 | 66300 |
| 2025-04-25 | -27.03 | $11.46 | 23300 |
| 2025-04-24 | -34.59 | $11.32 | 56500 |
| 2025-04-23 | -50.27 | $11.03 | 81900 |
| 2025-04-22 | -47.57 | $11.08 | 42642 |
| 2025-04-21 | -60.54 | $10.84 | 59909 |
| 2025-04-17 | -56.22 | $10.92 | 40512 |
| 2025-04-16 | -57.30 | $10.90 | 78400 |
| 2025-04-15 | -55.68 | $10.93 | 67400 |
| 2025-04-14 | -54.05 | $10.96 | 91200 |
| 2025-04-11 | -62.16 | $10.81 | 47700 |
| 2025-04-10 | -67.57 | $10.71 | 76844 |
| 2025-04-09 | -60.54 | $10.84 | 189300 |
| 2025-04-08 | -83.24 | $10.42 | 99503 |
| 2025-04-07 | -72.43 | $10.62 | 273505 |
| 2025-04-04 | -84.87 | $10.96 | 315900 |
| 2025-04-03 | -74.24 | $11.81 | 77032 |
| 2025-04-02 | -56.72 | $11.93 | 37326 |
| 2025-04-01 | -65.79 | $11.90 | 57641 |
| 2025-03-31 | -80.26 | $11.79 | 88400 |
| 2025-03-28 | -69.74 | $11.87 | 69900 |
| 2025-03-27 | -76.32 | $11.82 | 42712 |
| 2025-03-26 | -78.95 | $11.80 | 50112 |
| 2025-03-25 | -72.37 | $11.85 | 53823 |
| 2025-03-24 | -71.05 | $11.86 | 85300 |
| 2025-03-21 | -78.95 | $11.80 | 67600 |
| 2025-03-20 | -84.21 | $11.76 | 28232 |
| 2025-03-19 | -93.42 | $11.69 | 63218 |
| 2025-03-18 | -100.00 | $11.64 | 75800 |
| 2025-03-17 | -93.51 | $11.75 | 61800 |
| 2025-03-14 | -96.05 | $11.74 | 95921 |
| 2025-03-13 | -90.12 | $11.79 | 62840 |
| 2025-03-12 | -87.65 | $11.81 | 105700 |
| 2025-03-11 | -97.37 | $11.78 | 85526 |
| 2025-03-10 | -95.83 | $11.83 | 149800 |
| 2025-03-07 | -88.46 | $12.06 | 89759 |
| 2025-03-06 | -90.00 | $12.16 | 61135 |
| 2025-03-05 | -65.12 | $12.24 | 93519 |
| 2025-03-04 | -56.00 | $12.24 | 65500 |
| 2025-03-03 | -34.38 | $12.30 | 53400 |
| 2025-02-28 | -39.06 | $12.27 | 121206 |
| 2025-02-27 | -42.19 | $12.25 | 67908 |
| 2025-02-26 | -43.94 | $12.23 | 37227 |
| 2025-02-25 | -45.45 | $12.22 | 64633 |
| 2025-02-24 | -36.36 | $12.28 | 61900 |
| 2025-02-21 | -28.79 | $12.33 | 71100 |
| 2025-02-20 | -25.76 | $12.35 | 55800 |
| 2025-02-19 | -21.21 | $12.38 | 24523 |
| 2025-02-18 | -15.15 | $12.42 | 67200 |
| 2025-02-14 | -21.21 | $12.38 | 59918 |
| 2025-02-13 | -4.55 | $12.49 | 58200 |
| 2025-02-12 | -8.93 | $12.37 | 149600 |
| 2025-02-11 | 0.00 | $12.40 | 90533 |
| 2025-02-10 | -15.79 | $12.26 | 58894 |
| 2025-02-07 | -3.77 | $12.28 | 73800 |
| 2025-02-06 | -17.31 | $12.20 | 55025 |
| 2025-02-05 | -13.46 | $12.22 | 58543 |
| 2025-02-04 | -28.85 | $12.14 | 51046 |
| 2025-02-03 | -30.19 | $12.13 | 121000 |
| 2025-01-31 | -18.67 | $12.15 | 127301 |
| 2025-01-30 | -26.60 | $12.04 | 83695 |
| 2025-01-29 | -40.43 | $11.91 | 109800 |
| 2025-01-28 | -36.17 | $11.95 | 97949 |
| 2025-01-27 | -28.72 | $12.02 | 81103 |
| 2025-01-24 | -19.15 | $12.11 | 59500 |
| 2025-01-23 | -14.89 | $12.15 | 67717 |
| 2025-01-22 | -19.15 | $12.11 | 96800 |
| 2025-01-21 | -20.21 | $12.10 | 102220 |
| 2025-01-17 | 0.00 | $12.25 | 255200 |
| 2025-01-16 | -29.91 | $12.10 | 92740 |
| 2025-01-15 | -30.00 | $12.12 | 100216 |
| 2025-01-14 | -40.91 | $12.00 | 102000 |
| 2025-01-13 | -64.66 | $11.82 | 53425 |
| 2025-01-10 | -60.90 | $11.87 | 61300 |
| 2025-01-08 | -60.15 | $11.88 | 52903 |
| 2025-01-07 | -63.16 | $11.84 | 41211 |
| 2025-01-06 | -62.22 | $11.86 | 75800 |
| 2025-01-03 | -51.11 | $12.01 | 104452 |
| 2025-01-02 | -65.93 | $11.81 | 129221 |
| 2024-12-31 | -89.86 | $11.49 | 238100 |
| 2024-12-30 | -97.67 | $11.48 | 111400 |
| 2024-12-27 | -91.45 | $11.67 | 112620 |
| 2024-12-26 | -79.49 | $11.81 | 60142 |
| 2024-12-24 | -81.20 | $11.79 | 99316 |
| 2024-12-23 | -86.32 | $11.73 | 113500 |
| 2024-12-20 | -81.20 | $11.79 | 179103 |
| 2024-12-19 | -96.81 | $11.83 | 75900 |
| 2024-12-18 | -100.00 | $11.85 | 113900 |
| 2024-12-17 | -100.00 | $12.10 | 99459 |
| 2024-12-16 | -88.37 | $12.36 | 55942 |
| 2024-12-13 | -81.40 | $12.39 | 48000 |
| 2024-12-12 | -32.56 | $12.60 | 113125 |
| 2024-12-11 | -46.51 | $12.54 | 64033 |
| 2024-12-10 | -39.58 | $12.60 | 62900 |
| 2024-12-09 | -45.83 | $12.57 | 48300 |
| 2024-12-06 | -43.75 | $12.58 | 55313 |
| 2024-12-05 | -31.25 | $12.64 | 75320 |
| 2024-12-04 | -31.25 | $12.64 | 88400 |
| 2024-12-03 | -18.75 | $12.70 | 65700 |
| 2024-12-02 | -27.08 | $12.66 | 86200 |
| 2024-11-29 | -29.17 | $12.65 | 58429 |
| 2024-11-27 | -61.02 | $12.43 | 38314 |
| 2024-11-26 | -74.58 | $12.35 | 59718 |
| 2024-11-25 | -72.88 | $12.36 | 121604 |
| 2024-11-22 | -74.58 | $12.35 | 88000 |
| 2024-11-21 | -52.54 | $12.48 | 64300 |
| 2024-11-20 | -64.41 | $12.41 | 82827 |
| 2024-11-19 | -61.67 | $12.43 | 47400 |
| 2024-11-18 | -60.00 | $12.44 | 68846 |
| 2024-11-15 | -70.77 | $12.39 | 55200 |
| 2024-11-14 | -32.31 | $12.64 | 107433 |
| 2024-11-13 | -41.54 | $12.58 | 81306 |
| 2024-11-12 | -44.62 | $12.56 | 55800 |
| 2024-11-11 | -24.62 | $12.69 | 93900 |
| 2024-11-08 | -41.43 | $12.61 | 94700 |
| 2024-11-07 | -42.86 | $12.60 | 45300 |
| 2024-11-06 | -57.14 | $12.50 | 80700 |
| 2024-11-05 | -58.11 | $12.51 | 60772 |
| 2024-11-04 | -62.16 | $12.48 | 85843 |
| 2024-11-01 | -56.76 | $12.52 | 100228 |
| 2024-10-31 | -78.95 | $12.36 | 214933 |
| 2024-10-30 | -89.47 | $12.45 | 57700 |
| 2024-10-29 | -92.59 | $12.46 | 59900 |
| 2024-10-28 | -95.56 | $12.53 | 45127 |
| 2024-10-25 | -86.67 | $12.57 | 81400 |
| 2024-10-24 | -86.67 | $12.57 | 34847 |
| 2024-10-23 | -80.00 | $12.60 | 78946 |
| 2024-10-22 | -55.26 | $12.75 | 49100 |
| 2024-10-21 | -47.50 | $12.77 | 42115 |
| 2024-10-18 | -31.11 | $12.82 | 49300 |
| 2024-10-17 | -52.00 | $12.70 | 44400 |
| 2024-10-16 | -40.00 | $12.74 | 63100 |
| 2024-10-15 | -37.50 | $12.72 | 85500 |
| 2024-10-14 | -9.23 | $12.90 | 57400 |
| 2024-10-11 | -23.53 | $12.80 | 53147 |
| 2024-10-10 | -19.12 | $12.83 | 33800 |
| 2024-10-09 | -20.59 | $12.82 | 28900 |
| 2024-10-08 | -17.65 | $12.84 | 72500 |
| 2024-10-07 | -14.71 | $12.86 | 74000 |
| 2024-10-04 | -11.76 | $12.88 | 91216 |
| 2024-10-03 | -1.30 | $12.95 | 69325 |
| 2024-10-02 | -8.00 | $12.88 | 40100 |
| 2024-10-01 | -20.00 | $12.79 | 130200 |
| 2024-09-30 | -2.67 | $12.92 | 93644 |
| 2024-09-27 | -20.00 | $12.79 | 86340 |
| 2024-09-26 | -13.89 | $12.79 | 114300 |
| 2024-09-25 | -5.26 | $12.66 | 76023 |
| 2024-09-24 | -12.28 | $12.62 | 80918 |
| 2024-09-23 | -2.00 | $12.61 | 79044 |
| 2024-09-20 | -17.39 | $12.50 | 70417 |
| 2024-09-19 | -8.51 | $12.49 | 44000 |
| 2024-09-18 | -31.91 | $12.38 | 52715 |
| 2024-09-17 | -43.75 | $12.32 | 60945 |
| 2024-09-16 | -35.85 | $12.34 | 81500 |
| 2024-09-13 | -37.74 | $12.33 | 49025 |
| 2024-09-12 | 0.00 | $12.53 | 81400 |
| 2024-09-11 | -15.09 | $12.45 | 51241 |
| 2024-09-10 | -11.32 | $12.47 | 38000 |
| 2024-09-09 | -24.53 | $12.40 | 98700 |
| 2024-09-06 | -45.28 | $12.29 | 58500 |
| 2024-09-05 | -37.74 | $12.33 | 94100 |
| 2024-09-04 | -33.96 | $12.35 | 78016 |
| 2024-09-03 | -9.86 | $12.46 | 79700 |
| 2024-08-30 | -8.00 | $12.47 | 86900 |
| 2024-08-29 | -20.00 | $12.38 | 69019 |
| 2024-08-28 | -45.33 | $12.19 | 95800 |
| 2024-08-27 | -24.00 | $12.35 | 65100 |
| 2024-08-26 | -26.67 | $12.33 | 106310 |
| 2024-08-23 | -30.67 | $12.30 | 58014 |
| 2024-08-22 | -41.33 | $12.22 | 71216 |
| 2024-08-21 | -34.67 | $12.27 | 46600 |
| 2024-08-20 | -45.33 | $12.19 | 76100 |
| 2024-08-19 | -50.67 | $12.15 | 176200 |
| 2024-08-16 | -44.00 | $12.20 | 82377 |
| 2024-08-15 | -38.67 | $12.24 | 81448 |
| 2024-08-14 | -13.33 | $12.43 | 81000 |
| 2024-08-13 | -9.33 | $12.46 | 63900 |
| 2024-08-12 | -9.33 | $12.46 | 84800 |
| 2024-08-09 | -14.67 | $12.42 | 90945 |
| 2024-08-08 | -28.00 | $12.32 | 62900 |
| 2024-08-07 | -48.00 | $12.17 | 92535 |
| 2024-08-06 | -68.00 | $12.02 | 69200 |
| 2024-08-05 | -96.00 | $11.81 | 173000 |
| 2024-08-02 | -81.25 | $12.14 | 125416 |
| 2024-08-01 | -66.67 | $12.25 | 101804 |
| 2024-07-31 | -59.52 | $12.28 | 81721 |
| 2024-07-30 | -64.29 | $12.26 | 75700 |
| 2024-07-29 | -85.71 | $12.17 | 63826 |
| 2024-07-26 | -87.80 | $12.17 | 85300 |
| 2024-07-25 | -68.29 | $12.25 | 93400 |
| 2024-07-24 | -48.84 | $12.32 | 46429 |
| 2024-07-23 | -26.42 | $12.39 | 50328 |
| 2024-07-22 | -30.51 | $12.35 | 85036 |
| 2024-07-19 | -20.00 | $12.41 | 747120 |
| 2024-07-18 | -57.38 | $12.18 | 169032 |
| 2024-07-17 | -37.70 | $12.30 | 138532 |
| 2024-07-16 | -16.39 | $12.43 | 195600 |
| 2024-07-15 | -13.46 | $12.37 | 232600 |
| 2024-07-12 | -8.00 | $12.38 | 137631 |
| 2024-07-11 | 0.00 | $12.39 | 74135 |
| 2024-07-10 | -18.60 | $12.27 | 68549 |
| 2024-07-09 | -23.26 | $12.25 | 56600 |
| 2024-07-08 | -13.95 | $12.29 | 118913 |
| 2024-07-05 | -2.33 | $12.34 | 66700 |
| 2024-07-03 | -11.63 | $12.30 | 43143 |
| 2024-07-02 | -18.60 | $12.27 | 110100 |
| 2024-07-01 | -34.88 | $12.20 | 80000 |
| 2024-06-28 | -23.26 | $12.25 | 99500 |
| 2024-06-27 | -39.53 | $12.18 | 39100 |
| 2024-06-26 | -37.21 | $12.19 | 85621 |
| 2024-06-25 | -46.51 | $12.15 | 63700 |
| 2024-06-24 | -62.79 | $12.08 | 50300 |
| 2024-06-21 | -90.70 | $11.96 | 43600 |
| 2024-06-20 | -90.70 | $11.96 | 54600 |
| 2024-06-18 | -92.50 | $11.98 | 75600 |
| 2024-06-17 | -91.18 | $12.04 | 83929 |
| 2024-06-14 | -65.71 | $12.12 | 74117 |
| 2024-06-13 | -30.23 | $12.22 | 66900 |
| 2024-06-12 | -18.60 | $12.27 | 87200 |
| 2024-06-11 | -12.50 | $12.27 | 45700 |
| 2024-06-10 | -35.00 | $12.18 | 98938 |
| 2024-06-07 | 0.00 | $12.32 | 56700 |
| 2024-06-06 | 0.00 | $12.29 | 47500 |
| 2024-06-05 | -11.76 | $12.22 | 46100 |
| 2024-06-04 | -9.68 | $12.20 | 80943 |
| 2024-06-03 | -9.68 | $12.20 | 135912 |
| 2024-05-31 | -11.43 | $12.17 | 70600 |
| 2024-05-30 | -31.43 | $12.10 | 58212 |
| 2024-05-29 | -39.02 | $12.05 | 72600 |
| 2024-05-28 | -15.38 | $12.13 | 86203 |
| 2024-05-24 | -10.34 | $12.15 | 34100 |
| 2024-05-23 | -28.57 | $12.03 | 69603 |
| 2024-05-22 | -9.59 | $12.14 | 44038 |
| 2024-05-21 | -6.85 | $12.16 | 55010 |
| 2024-05-20 | -19.74 | $12.06 | 46762 |
| 2024-05-17 | -20.00 | $12.05 | 58214 |
| 2024-05-16 | -23.81 | $12.01 | 51760 |
| 2024-05-15 | -22.47 | $12.01 | 73400 |
| 2024-05-14 | -13.27 | $12.08 | 75700 |
| 2024-05-13 | -4.95 | $12.16 | 49943 |
| 2024-05-10 | -2.02 | $12.17 | 51200 |
| 2024-05-09 | 0.00 | $12.17 | 51200 |
| 2024-05-08 | -1.05 | $12.14 | 40043 |
| 2024-05-07 | -6.32 | $12.09 | 55800 |
| 2024-05-06 | -6.59 | $12.05 | 68208 |
| 2024-05-03 | -5.75 | $12.02 | 67100 |
| 2024-05-02 | -14.94 | $11.94 | 63200 |
| 2024-05-01 | -14.61 | $11.96 | 152400 |
| 2024-04-30 | -29.21 | $11.83 | 113609 |
| 2024-04-29 | -40.45 | $11.73 | 46200 |
| 2024-04-26 | -48.31 | $11.66 | 49900 |
| 2024-04-25 | -58.43 | $11.57 | 69533 |
| 2024-04-24 | -61.80 | $11.54 | 42936 |
| 2024-04-23 | -48.31 | $11.66 | 38900 |
| 2024-04-22 | -71.91 | $11.45 | 36000 |
| 2024-04-19 | -69.66 | $11.47 | 60700 |
| 2024-04-18 | -83.15 | $11.35 | 45500 |
| 2024-04-17 | -78.65 | $11.39 | 66205 |
| 2024-04-16 | -93.26 | $11.26 | 46542 |
| 2024-04-15 | -97.53 | $11.30 | 160331 |
| 2024-04-12 | -75.00 | $11.67 | 130600 |
| 2024-04-11 | -26.79 | $11.94 | 76600 |
| 2024-04-10 | -25.00 | $11.95 | 74600 |
| 2024-04-09 | -20.31 | $12.04 | 57701 |
| 2024-04-08 | -52.22 | $11.96 | 41233 |
| 2024-04-05 | -58.89 | $11.90 | 39760 |
| 2024-04-04 | -65.56 | $11.84 | 135962 |
| 2024-04-03 | -46.67 | $12.01 | 68200 |
| 2024-04-02 | -45.56 | $12.02 | 93600 |
| 2024-04-01 | -44.44 | $12.03 | 104702 |
| 2024-03-28 | -43.33 | $12.04 | 79841 |
| 2024-03-27 | -52.22 | $11.96 | 30523 |
| 2024-03-26 | -57.78 | $11.91 | 65700 |
| 2024-03-25 | -52.22 | $11.96 | 44928 |
| 2024-03-22 | -47.78 | $12.00 | 61712 |
| 2024-03-21 | -49.45 | $11.98 | 74700 |
| 2024-03-20 | -67.03 | $11.82 | 91500 |
| 2024-03-19 | -81.44 | $11.64 | 57400 |
| 2024-03-18 | -77.36 | $11.61 | 74200 |
| 2024-03-15 | -72.64 | $11.66 | 46910 |
| 2024-03-14 | -65.09 | $11.74 | 126300 |
| 2024-03-13 | -49.06 | $11.91 | 86000 |
| 2024-03-12 | -42.45 | $11.98 | 101038 |
| 2024-03-11 | -32.08 | $12.09 | 133200 |
| 2024-03-08 | -20.55 | $11.95 | 85200 |
| 2024-03-07 | -19.18 | $11.96 | 55600 |
| 2024-03-06 | -36.99 | $11.83 | 112700 |
| 2024-03-05 | -32.88 | $11.86 | 94372 |
| 2024-03-04 | -16.44 | $11.98 | 114900 |
| 2024-03-01 | -2.74 | $12.08 | 115200 |
| 2024-02-29 | -5.17 | $11.92 | 85500 |
| 2024-02-28 | -21.43 | $11.81 | 63700 |
| 2024-02-27 | -19.64 | $11.82 | 117851 |
| 2024-02-26 | -34.38 | $11.71 | 120409 |
| 2024-02-23 | -55.22 | $11.56 | 46100 |
| 2024-02-22 | -55.22 | $11.56 | 59800 |
| 2024-02-21 | -55.56 | $11.53 | 56400 |
| 2024-02-20 | -64.94 | $11.43 | 99209 |
| 2024-02-16 | -54.43 | $11.50 | 121561 |
| 2024-02-15 | -37.50 | $11.60 | 102344 |
| 2024-02-14 | -42.05 | $11.56 | 51100 |
| 2024-02-13 | -19.32 | $11.76 | 134700 |
| 2024-02-12 | -13.64 | $11.81 | 79700 |
| 2024-02-09 | -19.32 | $11.76 | 87446 |
| 2024-02-08 | -13.64 | $11.81 | 66900 |
| 2024-02-07 | -14.77 | $11.80 | 85907 |
| 2024-02-06 | -12.20 | $11.77 | 84200 |
| 2024-02-05 | -29.27 | $11.63 | 98520 |
| 2024-02-02 | -2.60 | $11.80 | 106000 |
| 2024-02-01 | -5.41 | $11.70 | 168023 |
| 2024-01-31 | -18.03 | $11.47 | 139502 |
| 2024-01-30 | -4.55 | $11.55 | 90612 |
| 2024-01-29 | -15.87 | $11.43 | 85902 |
| 2024-01-26 | -33.33 | $11.32 | 43100 |
| 2024-01-25 | -33.33 | $11.32 | 81616 |
| 2024-01-24 | -39.68 | $11.28 | 60046 |
| 2024-01-23 | -50.79 | $11.21 | 55100 |
| 2024-01-22 | -58.73 | $11.16 | 52700 |
| 2024-01-19 | -63.49 | $11.13 | 53820 |
| 2024-01-18 | -50.79 | $11.21 | 82600 |
| 2024-01-17 | -28.57 | $11.35 | 60900 |
| 2024-01-16 | -25.40 | $11.37 | 69339 |
| 2024-01-12 | -20.63 | $11.40 | 43200 |
| 2024-01-11 | -8.70 | $11.47 | 103546 |
| 2024-01-10 | -5.97 | $11.45 | 60840 |
| 2024-01-09 | 0.00 | $11.43 | 109117 |
| 2024-01-08 | 0.00 | $11.35 | 84417 |
| 2024-01-05 | -24.14 | $11.18 | 108100 |
| 2024-01-04 | -38.71 | $11.08 | 80221 |
| 2024-01-03 | -45.45 | $11.02 | 46900 |
| 2024-01-02 | -52.24 | $10.97 | 134646 |
| 2023-12-29 | -41.25 | $10.99 | 125505 |
| 2023-12-28 | -39.02 | $11.00 | 196100 |
| 2023-12-27 | -25.30 | $11.11 | 64900 |
| 2023-12-26 | -22.09 | $11.13 | 180600 |
| 2023-12-22 | -23.26 | $11.12 | 100714 |
| 2023-12-21 | -15.12 | $11.19 | 68400 |
| 2023-12-20 | -9.30 | $11.23 | 128600 |
| 2023-12-19 | -4.76 | $11.25 | 99449 |
| 2023-12-18 | 0.00 | $11.19 | 108400 |
| 2023-12-15 | -2.86 | $11.10 | 90500 |
| 2023-12-14 | -6.58 | $11.05 | 170800 |
| 2023-12-13 | -4.23 | $11.02 | 92133 |
| 2023-12-12 | -8.20 | $10.89 | 70700 |
| 2023-12-11 | -8.20 | $10.86 | 157500 |
| 2023-12-08 | -8.62 | $10.83 | 76036 |
| 2023-12-07 | -8.47 | $10.83 | 77200 |
| 2023-12-06 | -2.08 | $10.76 | 76104 |
| 2023-12-05 | -15.56 | $10.67 | 63400 |
| 2023-12-04 | -11.11 | $10.69 | 91700 |
| 2023-12-01 | -2.27 | $10.72 | 143443 |
| 2023-11-30 | -3.57 | $10.57 | 122727 |
| 2023-11-29 | -6.49 | $10.52 | 66211 |
| 2023-11-28 | -8.75 | $10.50 | 111203 |
| 2023-11-27 | -2.35 | $10.53 | 105860 |
| 2023-11-24 | -4.60 | $10.51 | 47200 |
| 2023-11-22 | -5.56 | $10.50 | 83600 |
| 2023-11-21 | -4.49 | $10.50 | 126500 |
| 2023-11-20 | -2.30 | $10.50 | 113723 |
| 2023-11-17 | -7.87 | $10.45 | 70220 |
| 2023-11-16 | -8.99 | $10.44 | 57811 |
| 2023-11-15 | -19.10 | $10.35 | 73632 |
| 2023-11-14 | -13.48 | $10.40 | 69637 |
| 2023-11-13 | -15.73 | $10.38 | 93752 |
| 2023-11-10 | -19.10 | $10.35 | 32900 |
| 2023-11-09 | -29.47 | $10.30 | 69426 |
| 2023-11-08 | -24.75 | $10.39 | 70300 |
| 2023-11-07 | -33.05 | $10.42 | 45923 |
| 2023-11-06 | -30.51 | $10.45 | 142922 |
| 2023-11-03 | -30.51 | $10.45 | 139045 |
| 2023-11-02 | -46.61 | $10.26 | 140544 |
| 2023-11-01 | -73.73 | $9.94 | 106748 |
| 2023-10-31 | -86.44 | $9.79 | 109305 |
| 2023-10-30 | -88.98 | $9.76 | 105500 |
| 2023-10-27 | -93.22 | $9.71 | 85000 |
| 2023-10-26 | -91.53 | $9.73 | 104400 |
| 2023-10-25 | -96.61 | $9.67 | 84034 |
| 2023-10-24 | -86.44 | $9.79 | 101223 |
| 2023-10-23 | -87.29 | $9.78 | 258501 |
| 2023-10-20 | -100.00 | $9.85 | 56200 |
| 2023-10-19 | -97.75 | $9.94 | 104900 |
| 2023-10-18 | -97.65 | $10.02 | 98100 |
| 2023-10-17 | -96.74 | $10.13 | 56600 |
| 2023-10-16 | -86.96 | $10.22 | 144400 |
| 2023-10-13 | -85.92 | $10.41 | 60200 |
| 2023-10-12 | -64.79 | $10.56 | 41611 |
| 2023-10-11 | -48.81 | $10.74 | 120341 |
| 2023-10-10 | -65.98 | $10.64 | 58412 |
| 2023-10-09 | -80.58 | $10.51 | 69400 |
| 2023-10-06 | -91.51 | $10.40 | 56800 |
| 2023-10-05 | -95.28 | $10.36 | 42103 |
| 2023-10-04 | -95.88 | $10.44 | 51200 |
| 2023-10-03 | -96.97 | $10.43 | 65838 |
| 2023-10-02 | -85.42 | $10.59 | 87501 |
| 2023-09-29 | -94.23 | $10.51 | 71522 |
| 2023-09-28 | -92.31 | $10.53 | 115200 |
| 2023-09-27 | -95.05 | $10.53 | 68742 |
| 2023-09-26 | -97.73 | $10.63 | 55218 |
| 2023-09-25 | -91.67 | $10.72 | 78300 |
| 2023-09-22 | -98.77 | $10.69 | 65719 |
| 2023-09-21 | -96.20 | $10.73 | 94800 |
| 2023-09-20 | -100.00 | $10.83 | 63901 |
| 2023-09-19 | -95.31 | $10.88 | 54915 |
| 2023-09-18 | -98.41 | $10.87 | 50429 |
| 2023-09-15 | -93.33 | $10.93 | 55066 |
| 2023-09-14 | -90.20 | $11.03 | 66500 |
| 2023-09-13 | -97.92 | $11.02 | 104206 |
| 2023-09-12 | -71.05 | $11.22 | 68100 |
| 2023-09-11 | -52.63 | $11.29 | 54800 |
| 2023-09-08 | -71.43 | $11.23 | 69543 |
| 2023-09-07 | -82.35 | $11.20 | 87445 |
| 2023-09-06 | -68.63 | $11.27 | 40900 |
| 2023-09-05 | -54.90 | $11.34 | 37600 |
| 2023-09-01 | -49.02 | $11.37 | 87600 |
| 2023-08-31 | -45.10 | $11.39 | 69119 |
| 2023-08-30 | -72.55 | $11.25 | 51631 |
| 2023-08-29 | -66.67 | $11.28 | 38733 |
| 2023-08-28 | -72.55 | $11.25 | 28904 |
| 2023-08-25 | -84.31 | $11.19 | 54284 |
| 2023-08-24 | -54.90 | $11.34 | 32600 |
| 2023-08-23 | -39.22 | $11.42 | 78334 |
| 2023-08-22 | -52.94 | $11.35 | 65936 |
| 2023-08-21 | -74.51 | $11.24 | 35200 |
| 2023-08-18 | -68.63 | $11.27 | 38136 |
| 2023-08-17 | -95.83 | $11.16 | 47800 |
| 2023-08-16 | -97.83 | $11.17 | 39500 |
| 2023-08-15 | -100.00 | $11.21 | 64536 |
| 2023-08-14 | -58.00 | $11.33 | 61500 |
| 2023-08-11 | -39.22 | $11.42 | 75900 |
| 2023-08-10 | -37.25 | $11.43 | 66111 |
| 2023-08-09 | -37.50 | $11.41 | 60700 |
| 2023-08-08 | -41.67 | $11.39 | 43517 |
| 2023-08-07 | -29.17 | $11.45 | 50600 |
| 2023-08-04 | -60.42 | $11.30 | 66868 |
| 2023-08-03 | -43.75 | $11.38 | 66811 |
| 2023-08-02 | -25.00 | $11.47 | 93100 |
| 2023-08-01 | -16.67 | $11.51 | 54739 |
| 2023-07-31 | -20.83 | $11.49 | 66309 |
| 2023-07-28 | -17.02 | $11.50 | 80200 |
| 2023-07-27 | -40.43 | $11.39 | 51600 |
| 2023-07-26 | -34.69 | $11.41 | 76635 |
| 2023-07-25 | -34.69 | $11.41 | 64000 |
| 2023-07-24 | -50.00 | $11.31 | 57800 |
| 2023-07-21 | -46.55 | $11.31 | 34744 |
| 2023-07-20 | -51.72 | $11.28 | 67525 |
| 2023-07-19 | -43.10 | $11.33 | 69434 |
| 2023-07-18 | -56.90 | $11.25 | 43600 |
| 2023-07-17 | -75.86 | $11.14 | 82200 |
| 2023-07-14 | -63.79 | $11.21 | 83100 |
| 2023-07-13 | -34.48 | $11.38 | 49831 |
| 2023-07-12 | -12.07 | $11.51 | 88442 |
| 2023-07-11 | -13.79 | $11.50 | 47100 |
| 2023-07-10 | -15.52 | $11.49 | 82517 |
| 2023-07-07 | -20.69 | $11.46 | 101900 |
| 2023-07-06 | -23.08 | $11.40 | 53920 |
| 2023-07-05 | -13.46 | $11.45 | 62300 |
| 2023-07-03 | -13.46 | $11.45 | 68224 |
| 2023-06-30 | -15.38 | $11.44 | 83415 |
| 2023-06-29 | -42.31 | $11.30 | 51800 |
| 2023-06-28 | -38.46 | $11.32 | 78100 |
| 2023-06-27 | -75.93 | $11.11 | 56900 |
| 2023-06-26 | -74.55 | $11.11 | 76510 |
| 2023-06-23 | -90.91 | $11.02 | 115100 |
| 2023-06-22 | -85.45 | $11.05 | 75116 |
| 2023-06-21 | -81.82 | $11.07 | 49621 |
| 2023-06-20 | -89.09 | $11.03 | 74718 |
| 2023-06-16 | -80.00 | $11.08 | 94600 |
| 2023-06-15 | -58.93 | $11.19 | 84436 |
| 2023-06-14 | -44.64 | $11.27 | 73215 |
| 2023-06-13 | -25.00 | $11.38 | 51700 |
| 2023-06-12 | -7.14 | $11.48 | 95000 |
| 2023-06-09 | -3.51 | $11.47 | 70923 |
| 2023-06-08 | 0.00 | $11.35 | 64228 |
| 2023-06-07 | -23.53 | $11.18 | 44400 |
| 2023-06-06 | -11.76 | $11.22 | 31442 |
| 2023-06-05 | -50.00 | $11.09 | 72541 |
| 2023-06-02 | -9.76 | $11.22 | 73800 |
| 2023-06-01 | -19.51 | $11.18 | 73702 |
| 2023-05-31 | -53.66 | $11.04 | 69820 |
| 2023-05-30 | -51.16 | $11.06 | 83500 |
| 2023-05-26 | -78.18 | $10.97 | 43610 |
| 2023-05-25 | -72.73 | $11.00 | 27111 |
| 2023-05-24 | -74.55 | $10.99 | 47000 |
| 2023-05-23 | -50.00 | $11.11 | 60241 |
| 2023-05-22 | -32.76 | $11.21 | 103818 |
| 2023-05-19 | -58.62 | $11.06 | 39758 |
| 2023-05-18 | -75.86 | $10.96 | 49900 |
| 2023-05-17 | -58.62 | $11.06 | 46800 |
| 2023-05-16 | -68.97 | $11.00 | 42628 |
| 2023-05-15 | -72.41 | $10.98 | 54200 |
| 2023-05-12 | -75.86 | $10.96 | 41573 |
| 2023-05-11 | -41.38 | $11.16 | 47431 |
| 2023-05-10 | -43.10 | $11.15 | 51833 |
| 2023-05-09 | -67.82 | $11.10 | 15800 |
| 2023-05-08 | -70.11 | $11.08 | 78500 |
| 2023-05-05 | -72.41 | $11.06 | 65837 |
| 2023-05-04 | -81.61 | $10.98 | 79600 |
| 2023-05-03 | -75.86 | $11.03 | 36108 |
| 2023-05-02 | -67.82 | $11.10 | 37016 |
| 2023-05-01 | -49.43 | $11.26 | 95792 |
| 2023-04-28 | -43.68 | $11.31 | 102416 |
| 2023-04-27 | -72.41 | $11.06 | 44243 |
| 2023-04-26 | -86.21 | $10.94 | 51609 |
| 2023-04-25 | -95.24 | $10.89 | 82042 |
| 2023-04-24 | -89.61 | $11.00 | 87700 |
| 2023-04-21 | -90.91 | $10.99 | 38400 |
| 2023-04-20 | -90.54 | $11.02 | 52103 |
| 2023-04-19 | -76.00 | $11.12 | 42543 |
| 2023-04-18 | -70.67 | $11.16 | 52159 |
| 2023-04-17 | -78.95 | $11.09 | 36143 |
| 2023-04-14 | -75.32 | $11.11 | 102800 |
| 2023-04-13 | -44.05 | $11.32 | 28401 |
| 2023-04-12 | -21.84 | $11.50 | 44100 |
| 2023-04-11 | -7.14 | $11.60 | 190400 |
| 2023-04-10 | -46.38 | $11.19 | 80500 |
| 2023-04-06 | -66.27 | $11.10 | 85800 |
| 2023-04-05 | -71.13 | $11.10 | 124300 |
| 2023-04-04 | -60.82 | $11.20 | 88100 |
| 2023-04-03 | -37.86 | $11.46 | 110400 |
| 2023-03-31 | -52.21 | $11.36 | 154000 |
| 2023-03-30 | -71.68 | $11.14 | 104800 |
| 2023-03-29 | -76.11 | $11.09 | 39413 |
| 2023-03-28 | -79.65 | $11.05 | 41842 |
| 2023-03-27 | -78.07 | $11.07 | 61233 |
| 2023-03-24 | -79.82 | $11.05 | 38048 |
| 2023-03-23 | -82.46 | $11.02 | 141400 |
| 2023-03-22 | -77.78 | $11.08 | 86824 |
| 2023-03-21 | -77.78 | $11.08 | 116200 |
| 2023-03-20 | -78.63 | $11.07 | 79686 |
| 2023-03-17 | -86.40 | $10.99 | 89500 |
| 2023-03-16 | -75.19 | $11.15 | 139668 |
| 2023-03-15 | -92.48 | $10.92 | 131200 |
| 2023-03-14 | -93.86 | $11.14 | 159549 |
| 2023-03-13 | -83.76 | $11.30 | 115301 |
| 2023-03-10 | -97.92 | $11.39 | 137100 |
| 2023-03-09 | -93.02 | $11.59 | 77725 |
| 2023-03-08 | -75.58 | $11.74 | 74200 |
| 2023-03-07 | -85.58 | $11.68 | 76823 |
| 2023-03-06 | -77.88 | $11.76 | 116200 |
| 2023-03-03 | -65.38 | $11.89 | 58213 |
| 2023-03-02 | -75.41 | $11.83 | 60814 |
| 2023-03-01 | -65.57 | $11.95 | 72118 |
| 2023-02-28 | -72.95 | $11.86 | 46500 |
| 2023-02-27 | -74.59 | $11.84 | 49308 |
| 2023-02-24 | -77.87 | $11.80 | 68100 |
| 2023-02-23 | -69.67 | $11.90 | 49909 |
| 2023-02-22 | -76.23 | $11.82 | 72721 |
| 2023-02-21 | -73.77 | $11.85 | 188025 |
| 2023-02-17 | -100.00 | $11.98 | 60723 |
| 2023-02-16 | -94.44 | $12.07 | 119610 |
| 2023-02-15 | -87.84 | $12.10 | 111600 |
| 2023-02-14 | -87.84 | $12.10 | 78900 |
| 2023-02-13 | -67.57 | $12.25 | 103010 |
| 2023-02-10 | -56.82 | $12.25 | 63800 |
| 2023-02-09 | -51.14 | $12.30 | 59900 |
| 2023-02-08 | -46.59 | $12.34 | 56301 |
| 2023-02-07 | -46.59 | $12.34 | 128696 |
| 2023-02-06 | -28.41 | $12.50 | 74432 |
| 2023-02-03 | -30.68 | $12.48 | 119003 |
| 2023-02-02 | -39.77 | $12.40 | 210300 |
| 2023-02-01 | -16.67 | $12.47 | 224100 |
| 2023-01-31 | -59.14 | $12.25 | 72331 |
| 2023-01-30 | -60.00 | $12.20 | 83340 |
| 2023-01-27 | -52.21 | $12.21 | 76844 |
| 2023-01-26 | -52.21 | $12.21 | 78518 |
| 2023-01-25 | -56.64 | $12.16 | 39000 |
| 2023-01-24 | -51.33 | $12.22 | 87240 |
| 2023-01-23 | -47.79 | $12.26 | 130907 |
| 2023-01-20 | -46.90 | $12.27 | 53400 |
| 2023-01-19 | -65.49 | $12.06 | 62113 |
| 2023-01-18 | -62.83 | $12.09 | 122644 |
| 2023-01-17 | -61.21 | $12.12 | 130811 |
| 2023-01-13 | -58.09 | $12.24 | 230311 |
| 2023-01-12 | -74.68 | $12.06 | 191304 |
| 2023-01-11 | -62.79 | $12.31 | 88569 |
| 2023-01-10 | -66.28 | $12.25 | 110900 |
| 2023-01-09 | -70.35 | $12.18 | 149742 |
| 2023-01-06 | -68.60 | $12.21 | 149506 |
| 2023-01-05 | -71.51 | $12.16 | 138142 |
| 2023-01-04 | -76.16 | $12.08 | 242833 |
| 2023-01-03 | -48.84 | $12.55 | 137900 |
| 2022-12-30 | -64.53 | $12.28 | 181300 |
| 2022-12-29 | -95.93 | $11.74 | 102325 |
| 2022-12-28 | -97.56 | $11.79 | 72344 |
| 2022-12-27 | -93.90 | $11.85 | 76000 |
| 2022-12-23 | -76.22 | $12.14 | 130400 |
| 2022-12-22 | -97.92 | $11.98 | 68613 |
| 2022-12-21 | -90.58 | $12.14 | 67502 |
| 2022-12-20 | -97.83 | $12.04 | 83500 |
| 2022-12-19 | -96.75 | $12.20 | 97324 |
| 2022-12-16 | -81.03 | $12.45 | 138600 |
| 2022-12-15 | -60.34 | $12.69 | 83400 |
| 2022-12-14 | -35.34 | $12.98 | 73640 |
| 2022-12-13 | -8.62 | $13.29 | 110600 |
| 2022-12-12 | -23.68 | $13.10 | 114097 |
| 2022-12-09 | -15.00 | $13.08 | 119221 |
| 2022-12-08 | -22.52 | $12.98 | 95000 |
| 2022-12-07 | -38.76 | $12.73 | 73195 |
| 2022-12-06 | -24.62 | $12.91 | 81500 |
| 2022-12-05 | -33.09 | $12.78 | 227712 |
| 2022-12-02 | 0.00 | $12.91 | 91545 |
| 2022-12-01 | -8.82 | $12.80 | 69500 |
| 2022-11-30 | -11.58 | $12.71 | 68120 |
| 2022-11-29 | -20.00 | $12.63 | 86024 |
| 2022-11-28 | -13.68 | $12.69 | 103990 |
| 2022-11-25 | 0.00 | $12.81 | 21200 |
| 2022-11-23 | -12.77 | $12.69 | 113400 |
| 2022-11-22 | -17.02 | $12.65 | 52800 |
| 2022-11-21 | -26.60 | $12.56 | 110000 |
| 2022-11-18 | -35.11 | $12.48 | 78306 |
| 2022-11-17 | -22.34 | $12.60 | 257164 |
| 2022-11-16 | -15.48 | $12.58 | 308503 |
| 2022-11-15 | -4.11 | $12.57 | 136800 |
| 2022-11-14 | -20.00 | $12.43 | 91500 |
| 2022-11-11 | -25.81 | $12.33 | 50900 |
| 2022-11-10 | -52.56 | $12.24 | 122900 |
| 2022-11-09 | -59.05 | $12.03 | 127600 |
| 2022-11-08 | -68.57 | $11.93 | 102050 |
| 2022-11-07 | -77.91 | $11.96 | 229513 |
| 2022-11-04 | -77.78 | $12.06 | 116608 |
| 2022-11-03 | -83.57 | $11.94 | 101600 |
| 2022-11-02 | -77.78 | $12.06 | 94512 |
| 2022-11-01 | -73.91 | $12.14 | 96518 |
| 2022-10-31 | -72.95 | $12.16 | 132634 |
| 2022-10-28 | -63.77 | $12.35 | 70300 |
| 2022-10-27 | -78.26 | $12.05 | 95809 |
| 2022-10-26 | -75.85 | $12.10 | 79944 |
| 2022-10-25 | -77.29 | $12.07 | 182600 |
| 2022-10-24 | -80.68 | $12.00 | 61327 |
| 2022-10-21 | -83.09 | $11.95 | 45133 |
| 2022-10-20 | -81.64 | $11.98 | 66128 |
| 2022-10-19 | -75.36 | $12.11 | 48547 |
| 2022-10-18 | -77.29 | $12.07 | 47100 |
| 2022-10-17 | -76.81 | $12.08 | 62434 |
| 2022-10-14 | -80.68 | $12.00 | 68738 |
| 2022-10-13 | -68.27 | $12.39 | 240044 |
| 2022-10-12 | -71.95 | $12.46 | 131100 |
| 2022-10-11 | -69.91 | $12.57 | 140300 |
| 2022-10-10 | -49.22 | $13.23 | 146737 |
| 2022-10-07 | -57.23 | $13.00 | 109003 |
| 2022-10-06 | -52.62 | $13.15 | 201300 |
| 2022-10-05 | -62.77 | $12.82 | 458300 |
| 2022-10-04 | -53.23 | $13.13 | 151700 |
| 2022-10-03 | -60.92 | $12.88 | 221200 |
| 2022-09-30 | -82.46 | $12.18 | 96945 |
| 2022-09-29 | -79.69 | $12.27 | 52435 |
| 2022-09-28 | -73.85 | $12.46 | 135626 |
| 2022-09-27 | -85.23 | $12.09 | 116644 |
| 2022-09-26 | -92.62 | $11.85 | 289214 |
| 2022-09-23 | -99.63 | $12.18 | 180168 |
| 2022-09-22 | -99.07 | $12.72 | 97500 |
| 2022-09-21 | -90.15 | $13.03 | 73107 |
| 2022-09-20 | -97.54 | $12.88 | 183700 |
| 2022-09-19 | -97.16 | $13.15 | 219500 |
| 2022-09-16 | -85.23 | $13.59 | 186366 |
| 2022-09-15 | -61.80 | $14.37 | 81300 |
| 2022-09-14 | -30.85 | $14.68 | 112100 |
| 2022-09-13 | -49.57 | $14.62 | 82027 |
| 2022-09-12 | -36.89 | $14.80 | 101400 |
| 2022-09-09 | -48.78 | $14.66 | 64307 |
| 2022-09-08 | -57.72 | $14.55 | 73700 |
| 2022-09-07 | -65.04 | $14.46 | 51301 |
| 2022-09-06 | -61.79 | $14.50 | 54700 |
| 2022-09-02 | -64.23 | $14.47 | 85100 |
| 2022-09-01 | -69.92 | $14.40 | 53321 |
| 2022-08-31 | -60.98 | $14.51 | 76027 |
| 2022-08-30 | -69.92 | $14.40 | 70600 |
| 2022-08-29 | -65.85 | $14.45 | 102900 |
| 2022-08-26 | -65.85 | $14.45 | 73200 |
| 2022-08-25 | -62.60 | $14.49 | 60819 |
| 2022-08-24 | -65.85 | $14.45 | 50600 |
| 2022-08-23 | -74.80 | $14.34 | 39900 |
| 2022-08-22 | -96.75 | $14.07 | 132326 |
| 2022-08-19 | -55.00 | $14.60 | 103538 |
| 2022-08-18 | -45.00 | $14.72 | 121742 |
| 2022-08-17 | -33.88 | $14.85 | 81900 |
| 2022-08-16 | -18.18 | $15.04 | 229400 |
| 2022-08-15 | -6.21 | $15.17 | 145300 |
| 2022-08-12 | -6.79 | $15.15 | 147627 |
| 2022-08-11 | -1.89 | $15.20 | 116574 |
| 2022-08-10 | -7.35 | $14.90 | 97200 |
| 2022-08-09 | -8.09 | $14.89 | 68000 |
| 2022-08-08 | -4.41 | $14.94 | 66200 |
| 2022-08-05 | -3.05 | $14.91 | 98700 |
| 2022-08-04 | -9.16 | $14.83 | 84800 |
| 2022-08-03 | -6.61 | $14.77 | 63209 |
| 2022-08-02 | -9.09 | $14.74 | 61800 |
| 2022-08-01 | -16.53 | $14.65 | 122100 |
| 2022-07-29 | -12.73 | $14.60 | 115300 |
| 2022-07-28 | -11.90 | $14.38 | 71529 |
| 2022-07-27 | -20.24 | $14.31 | 65618 |
| 2022-07-26 | -45.24 | $14.10 | 30349 |
| 2022-07-25 | -27.38 | $14.25 | 53946 |
| 2022-07-22 | -25.23 | $14.20 | 42200 |
| 2022-07-21 | -28.33 | $14.14 | 47200 |
| 2022-07-20 | -15.56 | $14.27 | 93000 |
| 2022-07-19 | -21.77 | $14.08 | 54300 |
| 2022-07-18 | -35.33 | $13.75 | 54063 |
| 2022-07-15 | -31.52 | $13.82 | 41700 |
| 2022-07-14 | -27.17 | $13.90 | 89807 |
| 2022-07-13 | -4.89 | $14.31 | 62933 |
| 2022-07-12 | -3.80 | $14.33 | 79500 |
| 2022-07-11 | -19.07 | $14.30 | 66300 |
| 2022-07-08 | -22.88 | $14.38 | 79248 |
| 2022-07-07 | -28.63 | $14.28 | 75440 |
| 2022-07-06 | -26.56 | $14.33 | 47500 |
| 2022-07-05 | -30.71 | $14.23 | 53204 |
| 2022-07-01 | -27.80 | $14.30 | 54346 |
| 2022-06-30 | -35.27 | $14.12 | 80300 |
| 2022-06-29 | -41.91 | $13.96 | 63410 |
| 2022-06-28 | -38.17 | $14.05 | 79447 |
| 2022-06-27 | -41.49 | $13.97 | 99500 |
| 2022-06-24 | -54.77 | $13.65 | 59419 |
| 2022-06-23 | -66.39 | $13.37 | 67943 |
| 2022-06-22 | -68.46 | $13.32 | 42201 |
| 2022-06-21 | -64.32 | $13.42 | 86124 |
| 2022-06-17 | -89.21 | $12.82 | 82800 |
| 2022-06-16 | -99.17 | $12.58 | 203825 |
| 2022-06-15 | -96.10 | $13.49 | 121361 |
| 2022-06-14 | -59.72 | $14.11 | 106717 |
| 2022-06-13 | -54.80 | $14.00 | 114135 |
| 2022-06-10 | -18.63 | $14.59 | 83200 |
| 2022-06-09 | -6.91 | $14.82 | 49500 |
| 2022-06-08 | -5.99 | $14.84 | 44600 |
| 2022-06-07 | -7.01 | $14.79 | 66039 |
| 2022-06-06 | -0.47 | $14.93 | 106409 |
| 2022-06-03 | -5.71 | $14.78 | 52808 |
| 2022-06-02 | -12.72 | $14.79 | 67900 |
| 2022-06-01 | -19.74 | $14.63 | 75102 |
| 2022-05-31 | -14.91 | $14.74 | 108642 |
| 2022-05-27 | -36.09 | $14.27 | 73400 |
| 2022-05-26 | -50.62 | $13.99 | 72600 |
| 2022-05-25 | -52.28 | $13.95 | 93944 |
| 2022-05-24 | -67.63 | $13.58 | 96940 |
| 2022-05-23 | -51.87 | $13.96 | 50500 |
| 2022-05-20 | -58.02 | $13.82 | 49300 |
| 2022-05-19 | -63.00 | $13.81 | 111200 |
| 2022-05-18 | -58.50 | $14.07 | 69300 |
| 2022-05-17 | -57.47 | $14.11 | 85707 |
| 2022-05-16 | -68.94 | $13.80 | 127539 |
| 2022-05-13 | -88.82 | $13.16 | 171800 |
| 2022-05-12 | -96.90 | $12.90 | 203168 |
| 2022-05-11 | -100.00 | $13.80 | 118900 |
| 2022-05-10 | -95.96 | $13.97 | 117000 |
| 2022-05-09 | -99.57 | $13.89 | 185030 |
| 2022-05-06 | -96.47 | $14.61 | 160907 |
| 2022-05-05 | -90.38 | $14.84 | 156421 |
| 2022-05-04 | -97.32 | $14.84 | 117830 |
| 2022-05-03 | -97.96 | $14.86 | 90500 |
| 2022-05-02 | -98.64 | $14.85 | 115541 |
| 2022-04-29 | -91.03 | $14.98 | 135900 |
| 2022-04-28 | -93.79 | $14.94 | 61400 |
| 2022-04-27 | -95.14 | $14.93 | 86641 |
| 2022-04-26 | -86.81 | $15.05 | 124900 |
| 2022-04-25 | -97.12 | $14.95 | 256141 |
| 2022-04-22 | -85.71 | $15.40 | 103101 |
| 2022-04-21 | -90.80 | $15.51 | 122845 |
| 2022-04-20 | -66.27 | $15.75 | 95047 |
| 2022-04-19 | -60.24 | $15.80 | 120400 |
| 2022-04-18 | -49.33 | $15.56 | 161505 |
| 2022-04-14 | -43.33 | $15.65 | 102900 |
| 2022-04-13 | -26.67 | $15.90 | 107414 |
| 2022-04-12 | -14.00 | $16.09 | 107900 |
| 2022-04-11 | -16.67 | $16.05 | 158202 |
| 2022-04-08 | -8.50 | $16.20 | 74333 |
| 2022-04-07 | -13.73 | $16.12 | 101213 |
| 2022-04-06 | -11.11 | $16.16 | 74210 |
| 2022-04-05 | -2.61 | $16.29 | 109600 |
| 2022-04-04 | -3.92 | $16.27 | 136300 |
| 2022-04-01 | -18.95 | $16.04 | 104633 |
| 2022-03-31 | -23.53 | $15.97 | 119500 |
| 2022-03-30 | -35.95 | $15.78 | 138300 |
| 2022-03-29 | -44.44 | $15.65 | 156922 |
| 2022-03-28 | -36.60 | $15.77 | 140423 |
| 2022-03-25 | -33.99 | $15.81 | 113203 |
| 2022-03-24 | -31.37 | $15.85 | 155544 |
| 2022-03-23 | -27.10 | $15.91 | 170478 |
| 2022-03-22 | -38.71 | $15.73 | 212000 |
| 2022-03-21 | -45.16 | $15.63 | 224700 |
| 2022-03-18 | -66.45 | $15.30 | 165000 |
| 2022-03-17 | -44.52 | $15.64 | 136916 |
| 2022-03-16 | -36.13 | $15.77 | 68539 |
| 2022-03-15 | -30.97 | $15.85 | 98000 |
| 2022-03-14 | -21.29 | $16.00 | 149527 |
| 2022-03-11 | -27.98 | $15.99 | 72700 |
| 2022-03-10 | -40.12 | $15.81 | 142329 |
| 2022-03-09 | -41.58 | $15.89 | 81025 |
| 2022-03-08 | -42.63 | $15.87 | 77200 |
| 2022-03-07 | -42.63 | $15.87 | 91235 |
| 2022-03-04 | -21.58 | $16.27 | 83808 |
| 2022-03-03 | -20.00 | $16.30 | 105444 |
| 2022-03-02 | -29.47 | $16.12 | 86932 |
| 2022-03-01 | -40.53 | $15.91 | 87440 |
| 2022-02-28 | -43.68 | $15.85 | 110800 |
| 2022-02-25 | -60.00 | $15.54 | 183200 |
| 2022-02-24 | -77.89 | $15.20 | 318326 |
| 2022-02-23 | -97.10 | $15.34 | 125000 |
| 2022-02-22 | -80.28 | $15.54 | 241700 |
| 2022-02-18 | -38.46 | $15.98 | 79303 |
| 2022-02-17 | -34.07 | $16.06 | 95400 |
| 2022-02-16 | -37.36 | $16.00 | 116292 |
| 2022-02-15 | -42.86 | $15.90 | 127537 |
| 2022-02-14 | -39.56 | $15.96 | 160200 |
| 2022-02-11 | -28.57 | $16.16 | 109627 |
| 2022-02-10 | -21.98 | $16.28 | 76815 |
| 2022-02-09 | -2.75 | $16.63 | 192300 |
| 2022-02-08 | -4.40 | $16.60 | 225408 |
| 2022-02-07 | -11.54 | $16.47 | 189982 |
| 2022-02-04 | -21.98 | $16.28 | 91345 |
| 2022-02-03 | -21.43 | $16.29 | 84938 |
| 2022-02-02 | -24.73 | $16.23 | 108100 |
| 2022-02-01 | -23.63 | $16.25 | 154900 |
| 2022-01-31 | -26.37 | $16.20 | 214300 |
| 2022-01-28 | -36.81 | $16.01 | 125722 |
| 2022-01-27 | -31.87 | $16.10 | 141100 |
| 2022-01-26 | -42.31 | $15.91 | 122646 |
| 2022-01-25 | -56.59 | $15.65 | 154300 |
| 2022-01-24 | -67.03 | $15.46 | 430642 |
| 2022-01-21 | -64.36 | $16.03 | 157719 |
| 2022-01-20 | -45.54 | $16.22 | 83400 |
| 2022-01-19 | -33.66 | $16.34 | 150900 |
| 2022-01-18 | -43.56 | $16.24 | 136829 |
| 2022-01-14 | -17.82 | $16.50 | 120600 |
| 2022-01-13 | -3.96 | $16.64 | 152900 |
| 2022-01-12 | -2.97 | $16.65 | 200741 |
| 2022-01-11 | -19.49 | $16.62 | 142453 |
| 2022-01-10 | -26.56 | $16.61 | 160637 |
| 2022-01-07 | -25.78 | $16.62 | 164900 |
| 2022-01-06 | -27.34 | $16.60 | 130321 |
| 2022-01-05 | -37.50 | $16.47 | 187900 |
| 2022-01-04 | -28.91 | $16.58 | 167384 |
| 2022-01-03 | -35.94 | $16.49 | 235985 |
| 2021-12-31 | -78.13 | $15.95 | 194100 |
| 2021-12-30 | -89.84 | $15.80 | 167953 |
| 2021-12-29 | -93.02 | $15.76 | 299300 |
| 2021-12-28 | -99.06 | $15.91 | 186100 |
| 2021-12-27 | -92.38 | $15.99 | 232500 |
| 2021-12-23 | -93.33 | $15.98 | 165140 |
| 2021-12-22 | -94.29 | $15.97 | 117032 |
| 2021-12-21 | -91.43 | $16.00 | 70428 |
| 2021-12-20 | -100.00 | $15.91 | 181100 |
| 2021-12-17 | -68.60 | $16.37 | 128300 |
| 2021-12-16 | -94.37 | $16.30 | 116700 |
| 2021-12-15 | -89.55 | $16.45 | 120731 |
| 2021-12-14 | -69.49 | $16.73 | 138146 |
| 2021-12-13 | -72.63 | $16.81 | 94113 |
| 2021-12-10 | -74.11 | $16.84 | 49416 |
| 2021-12-09 | -76.79 | $16.81 | 67471 |
| 2021-12-08 | -72.81 | $16.86 | 81612 |
| 2021-12-07 | -78.07 | $16.80 | 65225 |
| 2021-12-06 | -85.96 | $16.71 | 110496 |
| 2021-12-03 | -95.61 | $16.60 | 165510 |
| 2021-12-02 | -78.70 | $16.84 | 115316 |
| 2021-12-01 | -87.04 | $16.75 | 145300 |
| 2021-11-30 | -77.78 | $16.85 | 156900 |
| 2021-11-29 | -71.30 | $16.92 | 140900 |
| 2021-11-26 | -80.56 | $16.82 | 116100 |
| 2021-11-24 | -88.04 | $16.88 | 84707 |
| 2021-11-23 | -98.89 | $16.80 | 149500 |
| 2021-11-22 | -97.73 | $16.86 | 229647 |
| 2021-11-19 | -90.91 | $16.92 | 148039 |
| 2021-11-18 | -88.51 | $16.95 | 228211 |
| 2021-11-17 | -97.67 | $16.88 | 410121 |
| 2021-11-16 | -87.80 | $17.00 | 738333 |
| 2021-11-15 | -49.38 | $17.32 | 277894 |
| 2021-11-12 | -23.46 | $17.53 | 205030 |
| 2021-11-11 | -24.69 | $17.52 | 164900 |
| 2021-11-10 | -23.46 | $17.53 | 187804 |
| 2021-11-09 | -27.16 | $17.50 | 145659 |
| 2021-11-08 | -33.33 | $17.45 | 218520 |
| 2021-11-05 | -77.78 | $17.09 | 215937 |
| 2021-11-04 | -61.97 | $17.28 | 140331 |
| 2021-11-03 | -60.81 | $17.27 | 136200 |
| 2021-11-02 | -53.66 | $17.28 | 183900 |
| 2021-11-01 | -47.56 | $17.33 | 171438 |
| 2021-10-29 | -67.42 | $17.12 | 122400 |
| 2021-10-28 | -58.42 | $17.13 | 119900 |
| 2021-10-27 | -31.68 | $17.40 | 95335 |
| 2021-10-26 | -15.84 | $17.56 | 43800 |
| 2021-10-25 | 0.00 | $17.65 | 69100 |
| 2021-10-22 | -7.53 | $17.57 | 78900 |
| 2021-10-21 | -14.29 | $17.49 | 74400 |
| 2021-10-20 | -21.43 | $17.59 | 97500 |
| 2021-10-19 | -37.80 | $17.50 | 75226 |
| 2021-10-18 | -41.73 | $17.45 | 116509 |
| 2021-10-15 | -37.80 | $17.50 | 55400 |
| 2021-10-14 | -51.97 | $17.32 | 103200 |
| 2021-10-13 | -48.84 | $17.37 | 121354 |
| 2021-10-12 | -44.19 | $17.43 | 107700 |
| 2021-10-11 | -60.42 | $17.28 | 117204 |
| 2021-10-08 | -72.09 | $17.19 | 98400 |
| 2021-10-07 | -79.65 | $17.06 | 129501 |
| 2021-10-06 | -84.88 | $16.97 | 109520 |
| 2021-10-05 | -78.16 | $17.09 | 107500 |
| 2021-10-04 | -89.14 | $16.90 | 234904 |
| 2021-10-01 | -94.29 | $16.81 | 286300 |
| 2021-09-30 | -83.62 | $17.00 | 208603 |
| 2021-09-29 | -74.01 | $17.17 | 321200 |
| 2021-09-28 | -89.27 | $16.90 | 121931 |
| 2021-09-27 | -88.70 | $16.91 | 766240 |
| 2021-09-24 | -97.64 | $17.24 | 224416 |
| 2021-09-23 | -84.69 | $17.65 | 332700 |
| 2021-09-22 | -58.33 | $17.92 | 66400 |
| 2021-09-21 | -71.88 | $17.79 | 68000 |
| 2021-09-20 | -90.63 | $17.61 | 95824 |
| 2021-09-17 | -63.27 | $17.86 | 48200 |
| 2021-09-16 | -53.06 | $17.96 | 44100 |
| 2021-09-15 | -63.27 | $17.86 | 92756 |
| 2021-09-14 | -54.08 | $17.95 | 152271 |
| 2021-09-13 | -41.35 | $18.11 | 99119 |
| 2021-09-10 | -44.35 | $18.19 | 61220 |
| 2021-09-09 | -54.40 | $18.07 | 121038 |
| 2021-09-08 | -48.80 | $18.14 | 133347 |
| 2021-09-07 | -29.60 | $18.38 | 77500 |
| 2021-09-03 | -32.80 | $18.34 | 62000 |
| 2021-09-02 | -26.40 | $18.42 | 63903 |
| 2021-09-01 | -25.60 | $18.43 | 106500 |
| 2021-08-31 | -33.60 | $18.33 | 99400 |
| 2021-08-30 | -48.80 | $18.14 | 59720 |
| 2021-08-27 | -50.40 | $18.12 | 72901 |
| 2021-08-26 | -52.00 | $18.10 | 65200 |
| 2021-08-25 | -62.40 | $17.97 | 88529 |
| 2021-08-24 | -68.80 | $17.89 | 109314 |
| 2021-08-23 | -75.20 | $17.81 | 73800 |
| 2021-08-20 | -80.00 | $17.75 | 146100 |
| 2021-08-19 | -88.43 | $17.68 | 158300 |
| 2021-08-18 | -69.42 | $17.91 | 107105 |
| 2021-08-17 | -76.86 | $17.82 | 185251 |
| 2021-08-16 | -83.87 | $17.71 | 289540 |
| 2021-08-13 | -6.34 | $18.66 | 95028 |
| 2021-08-12 | -10.56 | $18.60 | 88337 |
| 2021-08-11 | -3.52 | $18.70 | 80400 |
| 2021-08-10 | -4.93 | $18.68 | 133648 |
| 2021-08-09 | -0.70 | $18.74 | 82409 |
| 2021-08-06 | -12.68 | $18.57 | 69936 |
| 2021-08-05 | -23.24 | $18.42 | 80719 |
| 2021-08-04 | -41.55 | $18.16 | 92519 |
| 2021-08-03 | -40.85 | $18.17 | 77111 |
| 2021-08-02 | -33.80 | $18.27 | 108600 |
| 2021-07-30 | -38.03 | $18.21 | 156600 |
| 2021-07-29 | -47.18 | $18.08 | 48800 |
| 2021-07-28 | -51.41 | $18.02 | 45700 |
| 2021-07-27 | -56.34 | $17.95 | 41944 |
| 2021-07-26 | -59.86 | $17.90 | 51000 |
| 2021-07-23 | -59.86 | $17.90 | 57328 |
| 2021-07-22 | -66.90 | $17.80 | 90960 |
| 2021-07-21 | -64.08 | $17.84 | 58014 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.64
2026-07-17
Close Price
$11.35
Vol: 205200Average Directional Index - Detailed Analysis
Minimum
7.63
Average
19.56
Maximum
57.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.64 | $11.35 | 205200 |
| 2026-07-16 | 9.97 | $11.53 | 86116 |
| 2026-07-15 | 9.84 | $11.52 | 70600 |
| 2026-07-14 | 9.80 | $11.71 | 70500 |
| 2026-07-13 | 9.94 | $11.68 | 62200 |
| 2026-07-10 | 10.09 | $11.66 | 66727 |
| 2026-07-09 | 10.30 | $11.63 | 62100 |
| 2026-07-08 | 10.66 | $11.61 | 72400 |
| 2026-07-07 | 11.05 | $11.74 | 70500 |
| 2026-07-06 | 10.80 | $11.75 | 65200 |
| 2026-07-02 | 10.54 | $11.69 | 61045 |
| 2026-07-01 | 10.61 | $11.64 | 145808 |
| 2026-06-30 | 10.68 | $11.66 | 86200 |
| 2026-06-29 | 10.93 | $11.68 | 71200 |
| 2026-06-26 | 11.42 | $11.55 | 39703 |
| 2026-06-25 | 11.62 | $11.47 | 27600 |
| 2026-06-24 | 12.06 | $11.46 | 57744 |
| 2026-06-23 | 12.53 | $11.45 | 42800 |
| 2026-06-22 | 12.78 | $11.48 | 86500 |
| 2026-06-18 | 13.29 | $11.55 | 66100 |
| 2026-06-17 | 13.70 | $11.54 | 80130 |
| 2026-06-16 | 14.25 | $11.55 | 63700 |
| 2026-06-15 | 14.46 | $11.52 | 47200 |
| 2026-06-12 | 14.76 | $11.59 | 91825 |
| 2026-06-11 | 15.04 | $11.40 | 53047 |
| 2026-06-10 | 14.37 | $11.30 | 83942 |
| 2026-06-09 | 13.68 | $11.41 | 45800 |
| 2026-06-08 | 13.10 | $11.45 | 40500 |
| 2026-06-05 | 12.72 | $11.46 | 76400 |
| 2026-06-04 | 12.32 | $11.61 | 47521 |
| 2026-06-03 | 12.53 | $11.58 | 51600 |
| 2026-06-02 | 12.76 | $11.70 | 57629 |
| 2026-06-01 | 13.19 | $11.78 | 107500 |
| 2026-05-29 | 13.43 | $11.77 | 109211 |
| 2026-05-28 | 13.81 | $11.75 | 94416 |
| 2026-05-27 | 14.32 | $11.58 | 77000 |
| 2026-05-26 | 14.95 | $11.53 | 87232 |
| 2026-05-22 | 15.21 | $11.49 | 51605 |
| 2026-05-21 | 15.08 | $11.51 | 54351 |
| 2026-05-20 | 14.94 | $11.43 | 34647 |
| 2026-05-19 | 14.45 | $11.29 | 69948 |
| 2026-05-18 | 13.92 | $11.40 | 97001 |
| 2026-05-15 | 13.69 | $11.45 | 68000 |
| 2026-05-14 | 13.87 | $11.71 | 79100 |
| 2026-05-13 | 14.40 | $11.65 | 53923 |
| 2026-05-12 | 15.14 | $11.70 | 65964 |
| 2026-05-11 | 15.79 | $11.74 | 46719 |
| 2026-05-08 | 16.18 | $11.70 | 118300 |
| 2026-05-07 | 16.67 | $11.66 | 41640 |
| 2026-05-06 | 17.23 | $11.75 | 70929 |
| 2026-05-05 | 17.49 | $11.75 | 68737 |
| 2026-05-04 | 17.63 | $11.72 | 52836 |
| 2026-05-01 | 18.11 | $11.81 | 84545 |
| 2026-04-30 | 18.33 | $11.85 | 140500 |
| 2026-04-29 | 19.03 | $11.73 | 88800 |
| 2026-04-28 | 19.97 | $11.68 | 50800 |
| 2026-04-27 | 20.78 | $11.65 | 86700 |
| 2026-04-24 | 21.79 | $11.67 | 35400 |
| 2026-04-23 | 22.86 | $11.71 | 120740 |
| 2026-04-22 | 23.94 | $11.79 | 58833 |
| 2026-04-21 | 25.08 | $11.65 | 44600 |
| 2026-04-20 | 25.92 | $11.60 | 44000 |
| 2026-04-17 | 26.80 | $11.59 | 83700 |
| 2026-04-16 | 27.57 | $11.49 | 166522 |
| 2026-04-15 | 28.08 | $11.49 | 88000 |
| 2026-04-14 | 28.86 | $11.53 | 149204 |
| 2026-04-13 | 29.95 | $11.48 | 64824 |
| 2026-04-10 | 30.90 | $11.55 | 35600 |
| 2026-04-09 | 31.99 | $11.61 | 45500 |
| 2026-04-08 | 33.14 | $11.60 | 54100 |
| 2026-04-07 | 34.38 | $11.35 | 39100 |
| 2026-04-06 | 34.71 | $11.35 | 54200 |
| 2026-04-02 | 35.61 | $11.29 | 45736 |
| 2026-04-01 | 36.07 | $11.28 | 66600 |
| 2026-03-31 | 36.46 | $11.10 | 105183 |
| 2026-03-30 | 36.87 | $11.02 | 63600 |
| 2026-03-27 | 36.58 | $11.01 | 55245 |
| 2026-03-26 | 35.64 | $11.18 | 29929 |
| 2026-03-25 | 35.17 | $11.25 | 43600 |
| 2026-03-24 | 34.67 | $11.09 | 25203 |
| 2026-03-23 | 33.10 | $11.12 | 62600 |
| 2026-03-20 | 31.44 | $11.06 | 61900 |
| 2026-03-19 | 29.69 | $11.21 | 60200 |
| 2026-03-18 | 28.12 | $11.21 | 128200 |
| 2026-03-17 | 26.57 | $11.34 | 87309 |
| 2026-03-16 | 25.19 | $11.31 | 117540 |
| 2026-03-13 | 23.19 | $11.35 | 141000 |
| 2026-03-12 | 21.24 | $11.33 | 102234 |
| 2026-03-11 | 19.23 | $11.46 | 68183 |
| 2026-03-10 | 17.30 | $11.48 | 60117 |
| 2026-03-09 | 15.38 | $11.49 | 117401 |
| 2026-03-06 | 13.36 | $11.70 | 88000 |
| 2026-03-05 | 11.80 | $11.73 | 88600 |
| 2026-03-04 | 10.46 | $11.83 | 125400 |
| 2026-03-03 | 9.41 | $11.87 | 93000 |
| 2026-03-02 | 8.30 | $12.01 | 73100 |
| 2026-02-27 | 8.42 | $12.03 | 124500 |
| 2026-02-26 | 8.81 | $12.04 | 71730 |
| 2026-02-25 | 9.21 | $12.06 | 71067 |
| 2026-02-24 | 9.64 | $12.03 | 75510 |
| 2026-02-23 | 9.92 | $11.95 | 32600 |
| 2026-02-20 | 9.92 | $12.00 | 76742 |
| 2026-02-19 | 10.25 | $11.97 | 71300 |
| 2026-02-18 | 10.73 | $12.02 | 41934 |
| 2026-02-17 | 11.09 | $11.95 | 85243 |
| 2026-02-13 | 11.19 | $11.92 | 104200 |
| 2026-02-12 | 11.29 | $12.05 | 162500 |
| 2026-02-11 | 11.42 | $12.11 | 136228 |
| 2026-02-10 | 11.24 | $12.11 | 124800 |
| 2026-02-09 | 11.17 | $12.06 | 50027 |
| 2026-02-06 | 11.15 | $12.10 | 113510 |
| 2026-02-05 | 11.06 | $11.98 | 70520 |
| 2026-02-04 | 11.46 | $12.00 | 72139 |
| 2026-02-03 | 11.74 | $11.99 | 146752 |
| 2026-02-02 | 11.74 | $12.07 | 184500 |
| 2026-01-30 | 11.59 | $12.07 | 168600 |
| 2026-01-29 | 11.54 | $12.00 | 128648 |
| 2026-01-28 | 11.60 | $12.00 | 181922 |
| 2026-01-27 | 11.78 | $12.04 | 87300 |
| 2026-01-26 | 11.70 | $11.98 | 118211 |
| 2026-01-23 | 11.72 | $11.93 | 54100 |
| 2026-01-22 | 12.18 | $11.89 | 71233 |
| 2026-01-21 | 12.73 | $11.85 | 124736 |
| 2026-01-20 | 13.31 | $11.80 | 67700 |
| 2026-01-16 | 13.97 | $11.93 | 163200 |
| 2026-01-15 | 14.14 | $11.90 | 124629 |
| 2026-01-14 | 14.48 | $12.01 | 140800 |
| 2026-01-13 | 13.96 | $12.02 | 170242 |
| 2026-01-12 | 13.52 | $11.98 | 106300 |
| 2026-01-09 | 13.23 | $11.93 | 86015 |
| 2026-01-08 | 12.97 | $11.89 | 117800 |
| 2026-01-07 | 12.94 | $11.84 | 78220 |
| 2026-01-06 | 13.26 | $11.83 | 48939 |
| 2026-01-05 | 13.75 | $11.77 | 101600 |
| 2026-01-02 | 14.27 | $11.71 | 74845 |
| 2025-12-31 | 14.73 | $11.74 | 122648 |
| 2025-12-30 | 15.37 | $11.80 | 80811 |
| 2025-12-29 | 15.88 | $11.75 | 95500 |
| 2025-12-26 | 16.25 | $11.77 | 80387 |
| 2025-12-24 | 16.63 | $11.69 | 55000 |
| 2025-12-23 | 16.81 | $11.70 | 97300 |
| 2025-12-22 | 17.01 | $11.67 | 78100 |
| 2025-12-19 | 17.38 | $11.76 | 50008 |
| 2025-12-18 | 17.85 | $11.69 | 59700 |
| 2025-12-17 | 17.99 | $11.63 | 89000 |
| 2025-12-16 | 18.15 | $11.68 | 56548 |
| 2025-12-15 | 18.69 | $11.72 | 51900 |
| 2025-12-12 | 19.07 | $11.85 | 55511 |
| 2025-12-11 | 19.92 | $11.86 | 78428 |
| 2025-12-10 | 20.66 | $11.85 | 85100 |
| 2025-12-09 | 21.69 | $11.74 | 69796 |
| 2025-12-08 | 22.77 | $11.77 | 104860 |
| 2025-12-05 | 23.90 | $11.80 | 66600 |
| 2025-12-04 | 25.00 | $11.80 | 60241 |
| 2025-12-03 | 26.04 | $11.70 | 145000 |
| 2025-12-02 | 26.91 | $11.60 | 50337 |
| 2025-12-01 | 27.98 | $11.70 | 66400 |
| 2025-11-28 | 29.30 | $11.79 | 104614 |
| 2025-11-26 | 30.69 | $11.69 | 87608 |
| 2025-11-25 | 31.83 | $11.48 | 87022 |
| 2025-11-24 | 32.08 | $11.45 | 86510 |
| 2025-11-21 | 31.87 | $11.32 | 230400 |
| 2025-11-20 | 31.48 | $11.15 | 279600 |
| 2025-11-19 | 30.87 | $11.14 | 126608 |
| 2025-11-18 | 30.56 | $11.23 | 154905 |
| 2025-11-17 | 29.71 | $11.32 | 86000 |
| 2025-11-14 | 29.35 | $11.45 | 84200 |
| 2025-11-13 | 29.04 | $11.63 | 62900 |
| 2025-11-12 | 29.79 | $11.67 | 86000 |
| 2025-11-11 | 30.51 | $11.55 | 86600 |
| 2025-11-10 | 30.98 | $11.51 | 74631 |
| 2025-11-07 | 31.02 | $11.46 | 44616 |
| 2025-11-06 | 30.49 | $11.50 | 36000 |
| 2025-11-05 | 30.24 | $11.52 | 83100 |
| 2025-11-04 | 29.89 | $11.57 | 63400 |
| 2025-11-03 | 29.52 | $11.60 | 86100 |
| 2025-10-31 | 29.45 | $11.65 | 86100 |
| 2025-10-30 | 29.56 | $11.63 | 116222 |
| 2025-10-29 | 29.00 | $11.62 | 67500 |
| 2025-10-28 | 28.60 | $11.69 | 49900 |
| 2025-10-27 | 28.32 | $11.63 | 87600 |
| 2025-10-24 | 28.01 | $11.63 | 87530 |
| 2025-10-23 | 27.44 | $11.51 | 126603 |
| 2025-10-22 | 26.42 | $11.53 | 113800 |
| 2025-10-21 | 25.47 | $11.53 | 92013 |
| 2025-10-20 | 24.47 | $11.50 | 148637 |
| 2025-10-17 | 23.51 | $11.58 | 55319 |
| 2025-10-16 | 22.85 | $11.65 | 90900 |
| 2025-10-15 | 22.53 | $11.77 | 67313 |
| 2025-10-14 | 22.46 | $11.88 | 199724 |
| 2025-10-13 | 22.40 | $11.78 | 175100 |
| 2025-10-10 | 21.77 | $11.86 | 188000 |
| 2025-10-09 | 21.42 | $11.98 | 157900 |
| 2025-10-08 | 21.74 | $11.98 | 72300 |
| 2025-10-07 | 21.83 | $11.97 | 222000 |
| 2025-10-06 | 21.83 | $11.97 | 100200 |
| 2025-10-03 | 22.12 | $11.96 | 122424 |
| 2025-10-02 | 22.08 | $11.95 | 164616 |
| 2025-10-01 | 22.04 | $11.94 | 157500 |
| 2025-09-30 | 22.00 | $12.00 | 199400 |
| 2025-09-29 | 22.01 | $11.95 | 141600 |
| 2025-09-26 | 22.01 | $11.93 | 162811 |
| 2025-09-25 | 21.95 | $11.97 | 169300 |
| 2025-09-24 | 22.01 | $11.96 | 195700 |
| 2025-09-23 | 22.12 | $12.01 | 188022 |
| 2025-09-22 | 22.32 | $12.01 | 253800 |
| 2025-09-19 | 22.61 | $12.01 | 183234 |
| 2025-09-18 | 22.86 | $11.95 | 220141 |
| 2025-09-17 | 23.07 | $12.04 | 144800 |
| 2025-09-16 | 23.77 | $12.18 | 129710 |
| 2025-09-15 | 25.01 | $12.22 | 170752 |
| 2025-09-12 | 26.27 | $12.19 | 125080 |
| 2025-09-11 | 26.78 | $12.12 | 550800 |
| 2025-09-10 | 27.31 | $12.47 | 112682 |
| 2025-09-09 | 27.13 | $12.49 | 136475 |
| 2025-09-08 | 27.04 | $12.45 | 267182 |
| 2025-09-05 | 27.22 | $12.42 | 204558 |
| 2025-09-04 | 26.92 | $12.46 | 115360 |
| 2025-09-03 | 26.52 | $12.46 | 277997 |
| 2025-09-02 | 26.09 | $12.44 | 167581 |
| 2025-08-29 | 25.63 | $12.50 | 157384 |
| 2025-08-28 | 24.98 | $12.44 | 142346 |
| 2025-08-27 | 24.63 | $12.40 | 168611 |
| 2025-08-26 | 24.46 | $12.39 | 795675 |
| 2025-08-25 | 24.28 | $12.45 | 70246 |
| 2025-08-22 | 23.92 | $12.36 | 32754 |
| 2025-08-21 | 23.82 | $12.31 | 20600 |
| 2025-08-20 | 23.85 | $12.34 | 36874 |
| 2025-08-19 | 23.89 | $12.32 | 40170 |
| 2025-08-18 | 24.02 | $12.32 | 35329 |
| 2025-08-15 | 24.16 | $12.35 | 38110 |
| 2025-08-14 | 23.73 | $12.47 | 95172 |
| 2025-08-13 | 23.06 | $12.45 | 90743 |
| 2025-08-12 | 22.57 | $12.42 | 70432 |
| 2025-08-11 | 22.29 | $12.40 | 58346 |
| 2025-08-08 | 21.85 | $12.35 | 47526 |
| 2025-08-07 | 21.55 | $12.28 | 91123 |
| 2025-08-06 | 21.24 | $12.28 | 40078 |
| 2025-08-05 | 21.02 | $12.26 | 53212 |
| 2025-08-04 | 20.38 | $12.32 | 31200 |
| 2025-08-01 | 19.90 | $12.30 | 45000 |
| 2025-07-31 | 19.38 | $12.32 | 124200 |
| 2025-07-30 | 18.24 | $12.33 | 51100 |
| 2025-07-29 | 17.24 | $12.33 | 45700 |
| 2025-07-28 | 16.48 | $12.33 | 58400 |
| 2025-07-25 | 15.67 | $12.39 | 52637 |
| 2025-07-24 | 14.82 | $12.31 | 139337 |
| 2025-07-23 | 13.92 | $12.25 | 52600 |
| 2025-07-22 | 13.62 | $12.26 | 68369 |
| 2025-07-21 | 13.43 | $12.17 | 100000 |
| 2025-07-18 | 13.23 | $12.47 | 257770 |
| 2025-07-17 | 13.03 | $12.13 | 79500 |
| 2025-07-16 | 13.09 | $12.12 | 75345 |
| 2025-07-15 | 13.09 | $12.09 | 88700 |
| 2025-07-14 | 13.15 | $12.33 | 104225 |
| 2025-07-11 | 13.40 | $12.40 | 72100 |
| 2025-07-10 | 13.54 | $12.31 | 58744 |
| 2025-07-09 | 13.79 | $12.36 | 68125 |
| 2025-07-08 | 13.72 | $12.30 | 84363 |
| 2025-07-07 | 13.65 | $12.28 | 112800 |
| 2025-07-03 | 13.24 | $12.35 | 34348 |
| 2025-07-02 | 12.81 | $12.33 | 94605 |
| 2025-07-01 | 12.39 | $12.32 | 79500 |
| 2025-06-30 | 11.90 | $12.26 | 86042 |
| 2025-06-27 | 11.38 | $12.25 | 84300 |
| 2025-06-26 | 11.10 | $12.16 | 30100 |
| 2025-06-25 | 11.04 | $12.13 | 36319 |
| 2025-06-24 | 11.25 | $12.08 | 28000 |
| 2025-06-23 | 11.46 | $12.02 | 53703 |
| 2025-06-20 | 12.04 | $12.02 | 54949 |
| 2025-06-18 | 12.61 | $11.97 | 59900 |
| 2025-06-17 | 12.92 | $11.97 | 30816 |
| 2025-06-16 | 13.33 | $11.99 | 57000 |
| 2025-06-13 | 13.89 | $12.04 | 66918 |
| 2025-06-12 | 14.48 | $12.22 | 69500 |
| 2025-06-11 | 14.55 | $12.17 | 67800 |
| 2025-06-10 | 14.66 | $12.13 | 40900 |
| 2025-06-09 | 15.04 | $12.05 | 52000 |
| 2025-06-06 | 15.52 | $12.14 | 69000 |
| 2025-06-05 | 15.71 | $12.10 | 82735 |
| 2025-06-04 | 16.05 | $12.03 | 75800 |
| 2025-06-03 | 16.49 | $12.11 | 32600 |
| 2025-06-02 | 16.42 | $12.12 | 82944 |
| 2025-05-30 | 16.33 | $12.07 | 66835 |
| 2025-05-29 | 16.55 | $12.02 | 63602 |
| 2025-05-28 | 16.77 | $11.94 | 108500 |
| 2025-05-27 | 17.00 | $12.00 | 26509 |
| 2025-05-23 | 17.34 | $11.91 | 17900 |
| 2025-05-22 | 17.98 | $11.89 | 37535 |
| 2025-05-21 | 18.66 | $11.93 | 47240 |
| 2025-05-20 | 19.37 | $11.99 | 45900 |
| 2025-05-19 | 19.78 | $12.05 | 44800 |
| 2025-05-16 | 20.32 | $12.01 | 31602 |
| 2025-05-15 | 20.62 | $11.99 | 33000 |
| 2025-05-14 | 20.93 | $12.10 | 65600 |
| 2025-05-13 | 20.96 | $12.03 | 57100 |
| 2025-05-12 | 21.37 | $12.05 | 112751 |
| 2025-05-09 | 21.81 | $11.81 | 33730 |
| 2025-05-08 | 22.86 | $11.77 | 61207 |
| 2025-05-07 | 23.95 | $11.67 | 51200 |
| 2025-05-06 | 24.99 | $11.66 | 53114 |
| 2025-05-05 | 26.08 | $11.72 | 48900 |
| 2025-05-02 | 27.39 | $11.72 | 62800 |
| 2025-05-01 | 28.74 | $11.60 | 47000 |
| 2025-04-30 | 29.83 | $11.47 | 98500 |
| 2025-04-29 | 30.75 | $11.53 | 50600 |
| 2025-04-28 | 31.77 | $11.30 | 66300 |
| 2025-04-25 | 32.84 | $11.46 | 23300 |
| 2025-04-24 | 33.64 | $11.32 | 56500 |
| 2025-04-23 | 34.11 | $11.03 | 81900 |
| 2025-04-22 | 34.60 | $11.08 | 42642 |
| 2025-04-21 | 34.39 | $10.84 | 59909 |
| 2025-04-17 | 33.54 | $10.92 | 40512 |
| 2025-04-16 | 32.79 | $10.90 | 78400 |
| 2025-04-15 | 32.01 | $10.93 | 67400 |
| 2025-04-14 | 31.18 | $10.96 | 91200 |
| 2025-04-11 | 30.44 | $10.81 | 47700 |
| 2025-04-10 | 28.54 | $10.71 | 76844 |
| 2025-04-09 | 26.55 | $10.84 | 189300 |
| 2025-04-08 | 24.37 | $10.42 | 99503 |
| 2025-04-07 | 22.15 | $10.62 | 273505 |
| 2025-04-04 | 19.75 | $10.96 | 315900 |
| 2025-04-03 | 17.75 | $11.81 | 77032 |
| 2025-04-02 | 17.42 | $11.93 | 37326 |
| 2025-04-01 | 17.82 | $11.90 | 57641 |
| 2025-03-31 | 18.24 | $11.79 | 88400 |
| 2025-03-28 | 18.13 | $11.87 | 69900 |
| 2025-03-27 | 18.63 | $11.82 | 42712 |
| 2025-03-26 | 18.72 | $11.80 | 50112 |
| 2025-03-25 | 18.91 | $11.85 | 53823 |
| 2025-03-24 | 19.11 | $11.86 | 85300 |
| 2025-03-21 | 19.01 | $11.80 | 67600 |
| 2025-03-20 | 18.79 | $11.76 | 28232 |
| 2025-03-19 | 17.98 | $11.69 | 63218 |
| 2025-03-18 | 16.99 | $11.64 | 75800 |
| 2025-03-17 | 15.95 | $11.75 | 61800 |
| 2025-03-14 | 15.03 | $11.74 | 95921 |
| 2025-03-13 | 14.10 | $11.79 | 62840 |
| 2025-03-12 | 13.12 | $11.81 | 105700 |
| 2025-03-11 | 12.03 | $11.78 | 85526 |
| 2025-03-10 | 11.02 | $11.83 | 149800 |
| 2025-03-07 | 10.07 | $12.06 | 89759 |
| 2025-03-06 | 9.72 | $12.16 | 61135 |
| 2025-03-05 | 9.87 | $12.24 | 93519 |
| 2025-03-04 | 10.29 | $12.24 | 65500 |
| 2025-03-03 | 10.23 | $12.30 | 53400 |
| 2025-02-28 | 10.64 | $12.27 | 121206 |
| 2025-02-27 | 11.07 | $12.25 | 67908 |
| 2025-02-26 | 11.31 | $12.23 | 37227 |
| 2025-02-25 | 11.74 | $12.22 | 64633 |
| 2025-02-24 | 12.19 | $12.28 | 61900 |
| 2025-02-21 | 12.75 | $12.33 | 71100 |
| 2025-02-20 | 13.23 | $12.35 | 55800 |
| 2025-02-19 | 13.43 | $12.38 | 24523 |
| 2025-02-18 | 13.48 | $12.42 | 67200 |
| 2025-02-14 | 13.43 | $12.38 | 59918 |
| 2025-02-13 | 13.57 | $12.49 | 58200 |
| 2025-02-12 | 13.67 | $12.37 | 149600 |
| 2025-02-11 | 14.19 | $12.40 | 90533 |
| 2025-02-10 | 14.83 | $12.26 | 58894 |
| 2025-02-07 | 15.50 | $12.28 | 73800 |
| 2025-02-06 | 15.99 | $12.20 | 55025 |
| 2025-02-05 | 16.37 | $12.22 | 58543 |
| 2025-02-04 | 16.76 | $12.14 | 51046 |
| 2025-02-03 | 16.72 | $12.13 | 121000 |
| 2025-01-31 | 16.68 | $12.15 | 127301 |
| 2025-01-30 | 17.09 | $12.04 | 83695 |
| 2025-01-29 | 17.29 | $11.91 | 109800 |
| 2025-01-28 | 17.50 | $11.95 | 97949 |
| 2025-01-27 | 17.79 | $12.02 | 81103 |
| 2025-01-24 | 18.54 | $12.11 | 59500 |
| 2025-01-23 | 19.44 | $12.15 | 67717 |
| 2025-01-22 | 20.42 | $12.11 | 96800 |
| 2025-01-21 | 21.34 | $12.10 | 102220 |
| 2025-01-17 | 22.31 | $12.25 | 255200 |
| 2025-01-16 | 23.46 | $12.10 | 92740 |
| 2025-01-15 | 24.34 | $12.12 | 100216 |
| 2025-01-14 | 25.27 | $12.00 | 102000 |
| 2025-01-13 | 25.90 | $11.82 | 53425 |
| 2025-01-10 | 26.11 | $11.87 | 61300 |
| 2025-01-08 | 26.32 | $11.88 | 52903 |
| 2025-01-07 | 26.43 | $11.84 | 41211 |
| 2025-01-06 | 26.58 | $11.86 | 75800 |
| 2025-01-03 | 26.86 | $12.01 | 104452 |
| 2025-01-02 | 27.05 | $11.81 | 129221 |
| 2024-12-31 | 26.65 | $11.49 | 238100 |
| 2024-12-30 | 24.96 | $11.48 | 111400 |
| 2024-12-27 | 23.32 | $11.67 | 112620 |
| 2024-12-26 | 21.81 | $11.81 | 60142 |
| 2024-12-24 | 20.54 | $11.79 | 99316 |
| 2024-12-23 | 18.89 | $11.73 | 113500 |
| 2024-12-20 | 17.15 | $11.79 | 179103 |
| 2024-12-19 | 15.32 | $11.83 | 75900 |
| 2024-12-18 | 13.78 | $11.85 | 113900 |
| 2024-12-17 | 12.27 | $12.10 | 99459 |
| 2024-12-16 | 11.24 | $12.36 | 55942 |
| 2024-12-13 | 10.83 | $12.39 | 48000 |
| 2024-12-12 | 10.54 | $12.60 | 113125 |
| 2024-12-11 | 10.97 | $12.54 | 64033 |
| 2024-12-10 | 11.01 | $12.60 | 62900 |
| 2024-12-09 | 11.56 | $12.57 | 48300 |
| 2024-12-06 | 12.13 | $12.58 | 55313 |
| 2024-12-05 | 12.69 | $12.64 | 75320 |
| 2024-12-04 | 13.25 | $12.64 | 88400 |
| 2024-12-03 | 13.57 | $12.70 | 65700 |
| 2024-12-02 | 13.64 | $12.66 | 86200 |
| 2024-11-29 | 13.72 | $12.65 | 58429 |
| 2024-11-27 | 14.18 | $12.43 | 38314 |
| 2024-11-26 | 14.56 | $12.35 | 59718 |
| 2024-11-25 | 14.51 | $12.36 | 121604 |
| 2024-11-22 | 14.59 | $12.35 | 88000 |
| 2024-11-21 | 14.67 | $12.48 | 64300 |
| 2024-11-20 | 14.25 | $12.41 | 82827 |
| 2024-11-19 | 13.84 | $12.43 | 47400 |
| 2024-11-18 | 13.35 | $12.44 | 68846 |
| 2024-11-15 | 12.84 | $12.39 | 55200 |
| 2024-11-14 | 12.33 | $12.64 | 107433 |
| 2024-11-13 | 12.80 | $12.58 | 81306 |
| 2024-11-12 | 13.08 | $12.56 | 55800 |
| 2024-11-11 | 13.39 | $12.69 | 93900 |
| 2024-11-08 | 13.92 | $12.61 | 94700 |
| 2024-11-07 | 13.99 | $12.60 | 45300 |
| 2024-11-06 | 13.79 | $12.50 | 80700 |
| 2024-11-05 | 13.59 | $12.51 | 60772 |
| 2024-11-04 | 13.00 | $12.48 | 85843 |
| 2024-11-01 | 12.58 | $12.52 | 100228 |
| 2024-10-31 | 12.14 | $12.36 | 214933 |
| 2024-10-30 | 11.32 | $12.45 | 57700 |
| 2024-10-29 | 11.11 | $12.46 | 59900 |
| 2024-10-28 | 11.01 | $12.53 | 45127 |
| 2024-10-25 | 11.37 | $12.57 | 81400 |
| 2024-10-24 | 11.84 | $12.57 | 34847 |
| 2024-10-23 | 11.78 | $12.60 | 78946 |
| 2024-10-22 | 11.71 | $12.75 | 49100 |
| 2024-10-21 | 12.13 | $12.77 | 42115 |
| 2024-10-18 | 12.34 | $12.82 | 49300 |
| 2024-10-17 | 12.66 | $12.70 | 44400 |
| 2024-10-16 | 13.15 | $12.74 | 63100 |
| 2024-10-15 | 13.67 | $12.72 | 85500 |
| 2024-10-14 | 14.10 | $12.90 | 57400 |
| 2024-10-11 | 14.28 | $12.80 | 53147 |
| 2024-10-10 | 14.51 | $12.83 | 33800 |
| 2024-10-09 | 14.54 | $12.82 | 28900 |
| 2024-10-08 | 14.56 | $12.84 | 72500 |
| 2024-10-07 | 14.43 | $12.86 | 74000 |
| 2024-10-04 | 14.49 | $12.88 | 91216 |
| 2024-10-03 | 14.06 | $12.95 | 69325 |
| 2024-10-02 | 13.61 | $12.88 | 40100 |
| 2024-10-01 | 13.42 | $12.79 | 130200 |
| 2024-09-30 | 13.22 | $12.92 | 93644 |
| 2024-09-27 | 12.31 | $12.79 | 86340 |
| 2024-09-26 | 11.35 | $12.79 | 114300 |
| 2024-09-25 | 10.49 | $12.66 | 76023 |
| 2024-09-24 | 10.37 | $12.62 | 80918 |
| 2024-09-23 | 10.25 | $12.61 | 79044 |
| 2024-09-20 | 10.41 | $12.50 | 70417 |
| 2024-09-19 | 10.74 | $12.49 | 44000 |
| 2024-09-18 | 11.20 | $12.38 | 52715 |
| 2024-09-17 | 11.13 | $12.32 | 60945 |
| 2024-09-16 | 11.06 | $12.34 | 81500 |
| 2024-09-13 | 10.93 | $12.33 | 49025 |
| 2024-09-12 | 10.87 | $12.53 | 81400 |
| 2024-09-11 | 11.20 | $12.45 | 51241 |
| 2024-09-10 | 11.54 | $12.47 | 38000 |
| 2024-09-09 | 11.91 | $12.40 | 98700 |
| 2024-09-06 | 11.86 | $12.29 | 58500 |
| 2024-09-05 | 11.72 | $12.33 | 94100 |
| 2024-09-04 | 11.60 | $12.35 | 78016 |
| 2024-09-03 | 11.61 | $12.46 | 79700 |
| 2024-08-30 | 12.06 | $12.47 | 86900 |
| 2024-08-29 | 12.30 | $12.38 | 69019 |
| 2024-08-28 | 12.27 | $12.19 | 95800 |
| 2024-08-27 | 12.06 | $12.35 | 65100 |
| 2024-08-26 | 12.34 | $12.33 | 106310 |
| 2024-08-23 | 12.63 | $12.30 | 58014 |
| 2024-08-22 | 12.62 | $12.22 | 71216 |
| 2024-08-21 | 12.43 | $12.27 | 46600 |
| 2024-08-20 | 12.49 | $12.19 | 76100 |
| 2024-08-19 | 12.31 | $12.15 | 176200 |
| 2024-08-16 | 12.11 | $12.20 | 82377 |
| 2024-08-15 | 12.44 | $12.24 | 81448 |
| 2024-08-14 | 12.99 | $12.43 | 81000 |
| 2024-08-13 | 13.04 | $12.46 | 63900 |
| 2024-08-12 | 13.09 | $12.46 | 84800 |
| 2024-08-09 | 13.18 | $12.42 | 90945 |
| 2024-08-08 | 13.46 | $12.32 | 62900 |
| 2024-08-07 | 13.98 | $12.17 | 92535 |
| 2024-08-06 | 14.32 | $12.02 | 69200 |
| 2024-08-05 | 13.84 | $11.81 | 173000 |
| 2024-08-02 | 12.92 | $12.14 | 125416 |
| 2024-08-01 | 12.87 | $12.25 | 101804 |
| 2024-07-31 | 13.29 | $12.28 | 81721 |
| 2024-07-30 | 13.68 | $12.26 | 75700 |
| 2024-07-29 | 14.09 | $12.17 | 63826 |
| 2024-07-26 | 14.20 | $12.17 | 85300 |
| 2024-07-25 | 14.42 | $12.25 | 93400 |
| 2024-07-24 | 15.13 | $12.32 | 46429 |
| 2024-07-23 | 15.34 | $12.39 | 50328 |
| 2024-07-22 | 15.29 | $12.35 | 85036 |
| 2024-07-19 | 15.23 | $12.41 | 747120 |
| 2024-07-18 | 15.17 | $12.18 | 169032 |
| 2024-07-17 | 15.61 | $12.30 | 138532 |
| 2024-07-16 | 15.14 | $12.43 | 195600 |
| 2024-07-15 | 14.48 | $12.37 | 232600 |
| 2024-07-12 | 14.24 | $12.38 | 137631 |
| 2024-07-11 | 13.66 | $12.39 | 74135 |
| 2024-07-10 | 13.21 | $12.27 | 68549 |
| 2024-07-09 | 13.05 | $12.25 | 56600 |
| 2024-07-08 | 12.95 | $12.29 | 118913 |
| 2024-07-05 | 12.84 | $12.34 | 66700 |
| 2024-07-03 | 12.43 | $12.30 | 43143 |
| 2024-07-02 | 12.09 | $12.27 | 110100 |
| 2024-07-01 | 11.74 | $12.20 | 80000 |
| 2024-06-28 | 11.72 | $12.25 | 99500 |
| 2024-06-27 | 11.63 | $12.18 | 39100 |
| 2024-06-26 | 11.89 | $12.19 | 85621 |
| 2024-06-25 | 12.17 | $12.15 | 63700 |
| 2024-06-24 | 12.52 | $12.08 | 50300 |
| 2024-06-21 | 12.99 | $11.96 | 43600 |
| 2024-06-20 | 13.00 | $11.96 | 54600 |
| 2024-06-18 | 13.00 | $11.98 | 75600 |
| 2024-06-17 | 13.15 | $12.04 | 83929 |
| 2024-06-14 | 13.66 | $12.12 | 74117 |
| 2024-06-13 | 14.35 | $12.22 | 66900 |
| 2024-06-12 | 14.36 | $12.27 | 87200 |
| 2024-06-11 | 14.09 | $12.27 | 45700 |
| 2024-06-10 | 14.16 | $12.18 | 98938 |
| 2024-06-07 | 14.09 | $12.32 | 56700 |
| 2024-06-06 | 13.89 | $12.29 | 47500 |
| 2024-06-05 | 13.82 | $12.22 | 46100 |
| 2024-06-04 | 13.88 | $12.20 | 80943 |
| 2024-06-03 | 14.09 | $12.20 | 135912 |
| 2024-05-31 | 14.31 | $12.17 | 70600 |
| 2024-05-30 | 14.63 | $12.10 | 58212 |
| 2024-05-29 | 15.15 | $12.05 | 72600 |
| 2024-05-28 | 15.83 | $12.13 | 86203 |
| 2024-05-24 | 16.20 | $12.15 | 34100 |
| 2024-05-23 | 16.59 | $12.03 | 69603 |
| 2024-05-22 | 17.00 | $12.14 | 44038 |
| 2024-05-21 | 17.00 | $12.16 | 55010 |
| 2024-05-20 | 16.99 | $12.06 | 46762 |
| 2024-05-17 | 17.23 | $12.05 | 58214 |
| 2024-05-16 | 17.49 | $12.01 | 51760 |
| 2024-05-15 | 18.01 | $12.01 | 73400 |
| 2024-05-14 | 18.15 | $12.08 | 75700 |
| 2024-05-13 | 18.48 | $12.16 | 49943 |
| 2024-05-10 | 18.30 | $12.17 | 51200 |
| 2024-05-09 | 18.18 | $12.17 | 51200 |
| 2024-05-08 | 18.11 | $12.14 | 40043 |
| 2024-05-07 | 18.13 | $12.09 | 55800 |
| 2024-05-06 | 18.16 | $12.05 | 68208 |
| 2024-05-03 | 18.30 | $12.02 | 67100 |
| 2024-05-02 | 18.59 | $11.94 | 63200 |
| 2024-05-01 | 18.59 | $11.96 | 152400 |
| 2024-04-30 | 18.59 | $11.83 | 113609 |
| 2024-04-29 | 19.03 | $11.73 | 46200 |
| 2024-04-26 | 20.02 | $11.66 | 49900 |
| 2024-04-25 | 20.98 | $11.57 | 69533 |
| 2024-04-24 | 21.47 | $11.54 | 42936 |
| 2024-04-23 | 22.08 | $11.66 | 38900 |
| 2024-04-22 | 22.72 | $11.45 | 36000 |
| 2024-04-19 | 22.90 | $11.47 | 60700 |
| 2024-04-18 | 22.89 | $11.35 | 45500 |
| 2024-04-17 | 22.79 | $11.39 | 66205 |
| 2024-04-16 | 22.53 | $11.26 | 46542 |
| 2024-04-15 | 22.13 | $11.30 | 160331 |
| 2024-04-12 | 21.89 | $11.67 | 130600 |
| 2024-04-11 | 22.46 | $11.94 | 76600 |
| 2024-04-10 | 23.50 | $11.95 | 74600 |
| 2024-04-09 | 24.22 | $12.04 | 57701 |
| 2024-04-08 | 24.63 | $11.96 | 41233 |
| 2024-04-05 | 25.23 | $11.90 | 39760 |
| 2024-04-04 | 26.06 | $11.84 | 135962 |
| 2024-04-03 | 26.93 | $12.01 | 68200 |
| 2024-04-02 | 27.21 | $12.02 | 93600 |
| 2024-04-01 | 27.51 | $12.03 | 104702 |
| 2024-03-28 | 27.60 | $12.04 | 79841 |
| 2024-03-27 | 27.72 | $11.96 | 30523 |
| 2024-03-26 | 27.95 | $11.91 | 65700 |
| 2024-03-25 | 28.19 | $11.96 | 44928 |
| 2024-03-22 | 28.08 | $12.00 | 61712 |
| 2024-03-21 | 28.08 | $11.98 | 74700 |
| 2024-03-20 | 28.08 | $11.82 | 91500 |
| 2024-03-19 | 28.36 | $11.64 | 57400 |
| 2024-03-18 | 29.23 | $11.61 | 74200 |
| 2024-03-15 | 30.03 | $11.66 | 46910 |
| 2024-03-14 | 30.51 | $11.74 | 126300 |
| 2024-03-13 | 31.01 | $11.91 | 86000 |
| 2024-03-12 | 30.83 | $11.98 | 101038 |
| 2024-03-11 | 30.11 | $12.09 | 133200 |
| 2024-03-08 | 29.11 | $11.95 | 85200 |
| 2024-03-07 | 28.71 | $11.96 | 55600 |
| 2024-03-06 | 28.55 | $11.83 | 112700 |
| 2024-03-05 | 28.70 | $11.86 | 94372 |
| 2024-03-04 | 28.70 | $11.98 | 114900 |
| 2024-03-01 | 27.84 | $12.08 | 115200 |
| 2024-02-29 | 26.93 | $11.92 | 85500 |
| 2024-02-28 | 26.33 | $11.81 | 63700 |
| 2024-02-27 | 25.82 | $11.82 | 117851 |
| 2024-02-26 | 25.44 | $11.71 | 120409 |
| 2024-02-23 | 25.40 | $11.56 | 46100 |
| 2024-02-22 | 25.73 | $11.56 | 59800 |
| 2024-02-21 | 26.02 | $11.53 | 56400 |
| 2024-02-20 | 26.36 | $11.43 | 99209 |
| 2024-02-16 | 27.10 | $11.50 | 121561 |
| 2024-02-15 | 27.69 | $11.60 | 102344 |
| 2024-02-14 | 27.69 | $11.56 | 51100 |
| 2024-02-13 | 27.85 | $11.76 | 134700 |
| 2024-02-12 | 27.75 | $11.81 | 79700 |
| 2024-02-09 | 26.67 | $11.76 | 87446 |
| 2024-02-08 | 25.55 | $11.81 | 66900 |
| 2024-02-07 | 24.42 | $11.80 | 85907 |
| 2024-02-06 | 23.23 | $11.77 | 84200 |
| 2024-02-05 | 22.33 | $11.63 | 98520 |
| 2024-02-02 | 21.38 | $11.80 | 106000 |
| 2024-02-01 | 20.50 | $11.70 | 168023 |
| 2024-01-31 | 19.79 | $11.47 | 139502 |
| 2024-01-30 | 19.52 | $11.55 | 90612 |
| 2024-01-29 | 19.24 | $11.43 | 85902 |
| 2024-01-26 | 19.46 | $11.32 | 43100 |
| 2024-01-25 | 19.98 | $11.32 | 81616 |
| 2024-01-24 | 20.37 | $11.28 | 60046 |
| 2024-01-23 | 21.02 | $11.21 | 55100 |
| 2024-01-22 | 22.11 | $11.16 | 52700 |
| 2024-01-19 | 23.26 | $11.13 | 53820 |
| 2024-01-18 | 24.47 | $11.21 | 82600 |
| 2024-01-17 | 25.04 | $11.35 | 60900 |
| 2024-01-16 | 25.26 | $11.37 | 69339 |
| 2024-01-12 | 25.49 | $11.40 | 43200 |
| 2024-01-11 | 25.36 | $11.47 | 103546 |
| 2024-01-10 | 24.64 | $11.45 | 60840 |
| 2024-01-09 | 23.99 | $11.43 | 109117 |
| 2024-01-08 | 23.47 | $11.35 | 84417 |
| 2024-01-05 | 23.17 | $11.18 | 108100 |
| 2024-01-04 | 23.42 | $11.08 | 80221 |
| 2024-01-03 | 24.17 | $11.02 | 46900 |
| 2024-01-02 | 25.19 | $10.97 | 134646 |
| 2023-12-29 | 26.27 | $10.99 | 125505 |
| 2023-12-28 | 27.40 | $11.00 | 196100 |
| 2023-12-27 | 28.45 | $11.11 | 64900 |
| 2023-12-26 | 28.67 | $11.13 | 180600 |
| 2023-12-22 | 28.90 | $11.12 | 100714 |
| 2023-12-21 | 28.23 | $11.19 | 68400 |
| 2023-12-20 | 27.30 | $11.23 | 128600 |
| 2023-12-19 | 25.79 | $11.25 | 99449 |
| 2023-12-18 | 24.25 | $11.19 | 108400 |
| 2023-12-15 | 22.86 | $11.10 | 90500 |
| 2023-12-14 | 21.58 | $11.05 | 170800 |
| 2023-12-13 | 20.30 | $11.02 | 92133 |
| 2023-12-12 | 19.08 | $10.89 | 70700 |
| 2023-12-11 | 18.15 | $10.86 | 157500 |
| 2023-12-08 | 17.27 | $10.83 | 76036 |
| 2023-12-07 | 16.56 | $10.83 | 77200 |
| 2023-12-06 | 15.81 | $10.76 | 76104 |
| 2023-12-05 | 15.44 | $10.67 | 63400 |
| 2023-12-04 | 15.18 | $10.69 | 91700 |
| 2023-12-01 | 14.90 | $10.72 | 143443 |
| 2023-11-30 | 14.65 | $10.57 | 122727 |
| 2023-11-29 | 14.98 | $10.52 | 66211 |
| 2023-11-28 | 15.47 | $10.50 | 111203 |
| 2023-11-27 | 15.99 | $10.53 | 105860 |
| 2023-11-24 | 16.62 | $10.51 | 47200 |
| 2023-11-22 | 17.09 | $10.50 | 83600 |
| 2023-11-21 | 17.59 | $10.50 | 126500 |
| 2023-11-20 | 18.02 | $10.50 | 113723 |
| 2023-11-17 | 18.55 | $10.45 | 70220 |
| 2023-11-16 | 19.22 | $10.44 | 57811 |
| 2023-11-15 | 20.04 | $10.35 | 73632 |
| 2023-11-14 | 21.04 | $10.40 | 69637 |
| 2023-11-13 | 22.10 | $10.38 | 93752 |
| 2023-11-10 | 23.21 | $10.35 | 32900 |
| 2023-11-09 | 24.27 | $10.30 | 69426 |
| 2023-11-08 | 25.39 | $10.39 | 70300 |
| 2023-11-07 | 26.60 | $10.42 | 45923 |
| 2023-11-06 | 27.84 | $10.45 | 142922 |
| 2023-11-03 | 29.09 | $10.45 | 139045 |
| 2023-11-02 | 30.40 | $10.26 | 140544 |
| 2023-11-01 | 31.54 | $9.94 | 106748 |
| 2023-10-31 | 31.36 | $9.79 | 109305 |
| 2023-10-30 | 30.73 | $9.76 | 105500 |
| 2023-10-27 | 29.81 | $9.71 | 85000 |
| 2023-10-26 | 28.63 | $9.73 | 104400 |
| 2023-10-25 | 27.39 | $9.67 | 84034 |
| 2023-10-24 | 26.08 | $9.79 | 101223 |
| 2023-10-23 | 24.89 | $9.78 | 258501 |
| 2023-10-20 | 23.55 | $9.85 | 56200 |
| 2023-10-19 | 22.50 | $9.94 | 104900 |
| 2023-10-18 | 21.52 | $10.02 | 98100 |
| 2023-10-17 | 20.65 | $10.13 | 56600 |
| 2023-10-16 | 19.99 | $10.22 | 144400 |
| 2023-10-13 | 19.30 | $10.41 | 60200 |
| 2023-10-12 | 19.20 | $10.56 | 41611 |
| 2023-10-11 | 19.57 | $10.74 | 120341 |
| 2023-10-10 | 20.58 | $10.64 | 58412 |
| 2023-10-09 | 21.02 | $10.51 | 69400 |
| 2023-10-06 | 20.91 | $10.40 | 56800 |
| 2023-10-05 | 20.33 | $10.36 | 42103 |
| 2023-10-04 | 19.66 | $10.44 | 51200 |
| 2023-10-03 | 19.23 | $10.43 | 65838 |
| 2023-10-02 | 18.78 | $10.59 | 87501 |
| 2023-09-29 | 18.54 | $10.51 | 71522 |
| 2023-09-28 | 17.77 | $10.53 | 115200 |
| 2023-09-27 | 16.47 | $10.53 | 68742 |
| 2023-09-26 | 15.17 | $10.63 | 55218 |
| 2023-09-25 | 14.18 | $10.72 | 78300 |
| 2023-09-22 | 13.26 | $10.69 | 65719 |
| 2023-09-21 | 12.39 | $10.73 | 94800 |
| 2023-09-20 | 11.53 | $10.83 | 63901 |
| 2023-09-19 | 11.07 | $10.88 | 54915 |
| 2023-09-18 | 10.24 | $10.87 | 50429 |
| 2023-09-15 | 9.40 | $10.93 | 55066 |
| 2023-09-14 | 8.61 | $11.03 | 66500 |
| 2023-09-13 | 8.09 | $11.02 | 104206 |
| 2023-09-12 | 7.65 | $11.22 | 68100 |
| 2023-09-11 | 7.70 | $11.29 | 54800 |
| 2023-09-08 | 8.06 | $11.23 | 69543 |
| 2023-09-07 | 8.48 | $11.20 | 87445 |
| 2023-09-06 | 8.55 | $11.27 | 40900 |
| 2023-09-05 | 8.92 | $11.34 | 37600 |
| 2023-09-01 | 8.97 | $11.37 | 87600 |
| 2023-08-31 | 8.81 | $11.39 | 69119 |
| 2023-08-30 | 9.03 | $11.25 | 51631 |
| 2023-08-29 | 9.30 | $11.28 | 38733 |
| 2023-08-28 | 9.59 | $11.25 | 28904 |
| 2023-08-25 | 9.79 | $11.19 | 54284 |
| 2023-08-24 | 10.09 | $11.34 | 32600 |
| 2023-08-23 | 10.07 | $11.42 | 78334 |
| 2023-08-22 | 9.88 | $11.35 | 65936 |
| 2023-08-21 | 9.99 | $11.24 | 35200 |
| 2023-08-18 | 10.23 | $11.27 | 38136 |
| 2023-08-17 | 10.49 | $11.16 | 47800 |
| 2023-08-16 | 10.44 | $11.17 | 39500 |
| 2023-08-15 | 10.47 | $11.21 | 64536 |
| 2023-08-14 | 10.73 | $11.33 | 61500 |
| 2023-08-11 | 11.10 | $11.42 | 75900 |
| 2023-08-10 | 11.10 | $11.43 | 66111 |
| 2023-08-09 | 10.88 | $11.41 | 60700 |
| 2023-08-08 | 11.21 | $11.39 | 43517 |
| 2023-08-07 | 11.56 | $11.45 | 50600 |
| 2023-08-04 | 11.88 | $11.30 | 66868 |
| 2023-08-03 | 12.44 | $11.38 | 66811 |
| 2023-08-02 | 12.79 | $11.47 | 93100 |
| 2023-08-01 | 12.66 | $11.51 | 54739 |
| 2023-07-31 | 12.16 | $11.49 | 66309 |
| 2023-07-28 | 11.63 | $11.50 | 80200 |
| 2023-07-27 | 11.44 | $11.39 | 51600 |
| 2023-07-26 | 11.23 | $11.41 | 76635 |
| 2023-07-25 | 11.01 | $11.41 | 64000 |
| 2023-07-24 | 10.98 | $11.31 | 57800 |
| 2023-07-21 | 11.32 | $11.31 | 34744 |
| 2023-07-20 | 11.68 | $11.28 | 67525 |
| 2023-07-19 | 12.06 | $11.33 | 69434 |
| 2023-07-18 | 12.57 | $11.25 | 43600 |
| 2023-07-17 | 13.07 | $11.14 | 82200 |
| 2023-07-14 | 13.34 | $11.21 | 83100 |
| 2023-07-13 | 13.93 | $11.38 | 49831 |
| 2023-07-12 | 14.17 | $11.51 | 88442 |
| 2023-07-11 | 13.70 | $11.50 | 47100 |
| 2023-07-10 | 13.23 | $11.49 | 82517 |
| 2023-07-07 | 12.53 | $11.46 | 101900 |
| 2023-07-06 | 11.79 | $11.40 | 53920 |
| 2023-07-05 | 11.47 | $11.45 | 62300 |
| 2023-07-03 | 10.82 | $11.45 | 68224 |
| 2023-06-30 | 10.14 | $11.44 | 83415 |
| 2023-06-29 | 9.41 | $11.30 | 51800 |
| 2023-06-28 | 9.15 | $11.32 | 78100 |
| 2023-06-27 | 8.87 | $11.11 | 56900 |
| 2023-06-26 | 9.17 | $11.11 | 76510 |
| 2023-06-23 | 9.49 | $11.02 | 115100 |
| 2023-06-22 | 9.40 | $11.05 | 75116 |
| 2023-06-21 | 9.31 | $11.07 | 49621 |
| 2023-06-20 | 9.12 | $11.03 | 74718 |
| 2023-06-16 | 8.92 | $11.08 | 94600 |
| 2023-06-15 | 8.92 | $11.19 | 84436 |
| 2023-06-14 | 9.06 | $11.27 | 73215 |
| 2023-06-13 | 9.29 | $11.38 | 51700 |
| 2023-06-12 | 9.00 | $11.48 | 95000 |
| 2023-06-09 | 8.34 | $11.47 | 70923 |
| 2023-06-08 | 7.76 | $11.35 | 64228 |
| 2023-06-07 | 7.63 | $11.18 | 44400 |
| 2023-06-06 | 7.97 | $11.22 | 31442 |
| 2023-06-05 | 8.37 | $11.09 | 72541 |
| 2023-06-02 | 8.79 | $11.22 | 73800 |
| 2023-06-01 | 8.74 | $11.18 | 73702 |
| 2023-05-31 | 8.80 | $11.04 | 69820 |
| 2023-05-30 | 8.95 | $11.06 | 83500 |
| 2023-05-26 | 9.38 | $10.97 | 43610 |
| 2023-05-25 | 9.79 | $11.00 | 27111 |
| 2023-05-24 | 10.23 | $10.99 | 47000 |
| 2023-05-23 | 10.76 | $11.11 | 60241 |
| 2023-05-22 | 11.11 | $11.21 | 103818 |
| 2023-05-19 | 11.48 | $11.06 | 39758 |
| 2023-05-18 | 11.73 | $10.96 | 49900 |
| 2023-05-17 | 11.92 | $11.06 | 46800 |
| 2023-05-16 | 12.18 | $11.00 | 42628 |
| 2023-05-15 | 12.45 | $10.98 | 54200 |
| 2023-05-12 | 12.46 | $10.96 | 41573 |
| 2023-05-11 | 12.47 | $11.16 | 47431 |
| 2023-05-10 | 12.99 | $11.15 | 51833 |
| 2023-05-09 | 13.55 | $11.10 | 15800 |
| 2023-05-08 | 13.77 | $11.08 | 78500 |
| 2023-05-05 | 14.01 | $11.06 | 65837 |
| 2023-05-04 | 14.27 | $10.98 | 79600 |
| 2023-05-03 | 14.22 | $11.03 | 36108 |
| 2023-05-02 | 14.50 | $11.10 | 37016 |
| 2023-05-01 | 14.78 | $11.26 | 95792 |
| 2023-04-28 | 15.39 | $11.31 | 102416 |
| 2023-04-27 | 16.06 | $11.06 | 44243 |
| 2023-04-26 | 16.09 | $10.94 | 51609 |
| 2023-04-25 | 15.83 | $10.89 | 82042 |
| 2023-04-24 | 15.62 | $11.00 | 87700 |
| 2023-04-21 | 15.66 | $10.99 | 38400 |
| 2023-04-20 | 15.66 | $11.02 | 52103 |
| 2023-04-19 | 15.78 | $11.12 | 42543 |
| 2023-04-18 | 16.18 | $11.16 | 52159 |
| 2023-04-17 | 16.48 | $11.09 | 36143 |
| 2023-04-14 | 16.80 | $11.11 | 102800 |
| 2023-04-13 | 17.13 | $11.32 | 28401 |
| 2023-04-12 | 17.86 | $11.50 | 44100 |
| 2023-04-11 | 18.19 | $11.60 | 190400 |
| 2023-04-10 | 18.62 | $11.19 | 80500 |
| 2023-04-06 | 19.24 | $11.10 | 85800 |
| 2023-04-05 | 19.46 | $11.10 | 124300 |
| 2023-04-04 | 19.72 | $11.20 | 88100 |
| 2023-04-03 | 20.25 | $11.46 | 110400 |
| 2023-03-31 | 21.27 | $11.36 | 154000 |
| 2023-03-30 | 22.34 | $11.14 | 104800 |
| 2023-03-29 | 22.80 | $11.09 | 39413 |
| 2023-03-28 | 22.98 | $11.05 | 41842 |
| 2023-03-27 | 23.17 | $11.07 | 61233 |
| 2023-03-24 | 23.38 | $11.05 | 38048 |
| 2023-03-23 | 23.19 | $11.02 | 141400 |
| 2023-03-22 | 23.08 | $11.08 | 86824 |
| 2023-03-21 | 22.39 | $11.08 | 116200 |
| 2023-03-20 | 21.82 | $11.07 | 79686 |
| 2023-03-17 | 21.10 | $10.99 | 89500 |
| 2023-03-16 | 20.35 | $11.15 | 139668 |
| 2023-03-15 | 19.55 | $10.92 | 131200 |
| 2023-03-14 | 18.09 | $11.14 | 159549 |
| 2023-03-13 | 16.93 | $11.30 | 115301 |
| 2023-03-10 | 15.48 | $11.39 | 137100 |
| 2023-03-09 | 14.40 | $11.59 | 77725 |
| 2023-03-08 | 13.68 | $11.74 | 74200 |
| 2023-03-07 | 13.07 | $11.68 | 76823 |
| 2023-03-06 | 12.48 | $11.76 | 116200 |
| 2023-03-03 | 12.16 | $11.89 | 58213 |
| 2023-03-02 | 11.98 | $11.83 | 60814 |
| 2023-03-01 | 11.79 | $11.95 | 72118 |
| 2023-02-28 | 11.59 | $11.86 | 46500 |
| 2023-02-27 | 11.42 | $11.84 | 49308 |
| 2023-02-24 | 11.03 | $11.80 | 68100 |
| 2023-02-23 | 10.51 | $11.90 | 49909 |
| 2023-02-22 | 10.16 | $11.82 | 72721 |
| 2023-02-21 | 9.52 | $11.85 | 188025 |
| 2023-02-17 | 8.84 | $11.98 | 60723 |
| 2023-02-16 | 9.17 | $12.07 | 119610 |
| 2023-02-15 | 9.64 | $12.10 | 111600 |
| 2023-02-14 | 10.04 | $12.10 | 78900 |
| 2023-02-13 | 10.57 | $12.25 | 103010 |
| 2023-02-10 | 10.76 | $12.25 | 63800 |
| 2023-02-09 | 10.96 | $12.30 | 59900 |
| 2023-02-08 | 11.03 | $12.34 | 56301 |
| 2023-02-07 | 11.02 | $12.34 | 128696 |
| 2023-02-06 | 11.01 | $12.50 | 74432 |
| 2023-02-03 | 10.43 | $12.48 | 119003 |
| 2023-02-02 | 9.90 | $12.40 | 210300 |
| 2023-02-01 | 9.35 | $12.47 | 224100 |
| 2023-01-31 | 9.15 | $12.25 | 72331 |
| 2023-01-30 | 9.41 | $12.20 | 83340 |
| 2023-01-27 | 9.89 | $12.21 | 76844 |
| 2023-01-26 | 10.13 | $12.21 | 78518 |
| 2023-01-25 | 10.38 | $12.16 | 39000 |
| 2023-01-24 | 10.80 | $12.22 | 87240 |
| 2023-01-23 | 11.14 | $12.26 | 130907 |
| 2023-01-20 | 11.55 | $12.27 | 53400 |
| 2023-01-19 | 12.10 | $12.06 | 62113 |
| 2023-01-18 | 12.57 | $12.09 | 122644 |
| 2023-01-17 | 13.15 | $12.12 | 130811 |
| 2023-01-13 | 13.79 | $12.24 | 230311 |
| 2023-01-12 | 14.46 | $12.06 | 191304 |
| 2023-01-11 | 14.49 | $12.31 | 88569 |
| 2023-01-10 | 14.92 | $12.25 | 110900 |
| 2023-01-09 | 15.16 | $12.18 | 149742 |
| 2023-01-06 | 15.51 | $12.21 | 149506 |
| 2023-01-05 | 15.87 | $12.16 | 138142 |
| 2023-01-04 | 16.02 | $12.08 | 242833 |
| 2023-01-03 | 16.19 | $12.55 | 137900 |
| 2022-12-30 | 17.03 | $12.28 | 181300 |
| 2022-12-29 | 16.95 | $11.74 | 102325 |
| 2022-12-28 | 16.16 | $11.79 | 72344 |
| 2022-12-27 | 15.50 | $11.85 | 76000 |
| 2022-12-23 | 14.80 | $12.14 | 130400 |
| 2022-12-22 | 14.07 | $11.98 | 68613 |
| 2022-12-21 | 13.59 | $12.14 | 67502 |
| 2022-12-20 | 13.24 | $12.04 | 83500 |
| 2022-12-19 | 12.77 | $12.20 | 97324 |
| 2022-12-16 | 12.49 | $12.45 | 138600 |
| 2022-12-15 | 12.48 | $12.69 | 83400 |
| 2022-12-14 | 13.00 | $12.98 | 73640 |
| 2022-12-13 | 13.13 | $13.29 | 110600 |
| 2022-12-12 | 12.61 | $13.10 | 114097 |
| 2022-12-09 | 12.10 | $13.08 | 119221 |
| 2022-12-08 | 12.07 | $12.98 | 95000 |
| 2022-12-07 | 12.08 | $12.73 | 73195 |
| 2022-12-06 | 12.21 | $12.91 | 81500 |
| 2022-12-05 | 12.09 | $12.78 | 227712 |
| 2022-12-02 | 11.98 | $12.91 | 91545 |
| 2022-12-01 | 12.48 | $12.80 | 69500 |
| 2022-11-30 | 12.83 | $12.71 | 68120 |
| 2022-11-29 | 13.34 | $12.63 | 86024 |
| 2022-11-28 | 13.92 | $12.69 | 103990 |
| 2022-11-25 | 14.24 | $12.81 | 21200 |
| 2022-11-23 | 14.25 | $12.69 | 113400 |
| 2022-11-22 | 14.30 | $12.65 | 52800 |
| 2022-11-21 | 14.48 | $12.56 | 110000 |
| 2022-11-18 | 14.88 | $12.48 | 78306 |
| 2022-11-17 | 15.46 | $12.60 | 257164 |
| 2022-11-16 | 15.58 | $12.58 | 308503 |
| 2022-11-15 | 15.87 | $12.57 | 136800 |
| 2022-11-14 | 16.36 | $12.43 | 91500 |
| 2022-11-11 | 16.94 | $12.33 | 50900 |
| 2022-11-10 | 17.83 | $12.24 | 122900 |
| 2022-11-09 | 18.64 | $12.03 | 127600 |
| 2022-11-08 | 18.92 | $11.93 | 102050 |
| 2022-11-07 | 19.16 | $11.96 | 229513 |
| 2022-11-04 | 19.43 | $12.06 | 116608 |
| 2022-11-03 | 19.85 | $11.94 | 101600 |
| 2022-11-02 | 20.18 | $12.06 | 94512 |
| 2022-11-01 | 20.68 | $12.14 | 96518 |
| 2022-10-31 | 21.35 | $12.16 | 132634 |
| 2022-10-28 | 22.07 | $12.35 | 70300 |
| 2022-10-27 | 22.82 | $12.05 | 95809 |
| 2022-10-26 | 23.26 | $12.10 | 79944 |
| 2022-10-25 | 23.74 | $12.07 | 182600 |
| 2022-10-24 | 24.16 | $12.00 | 61327 |
| 2022-10-21 | 24.39 | $11.95 | 45133 |
| 2022-10-20 | 24.62 | $11.98 | 66128 |
| 2022-10-19 | 24.91 | $12.11 | 48547 |
| 2022-10-18 | 24.83 | $12.07 | 47100 |
| 2022-10-17 | 24.75 | $12.08 | 62434 |
| 2022-10-14 | 24.77 | $12.00 | 68738 |
| 2022-10-13 | 24.80 | $12.39 | 240044 |
| 2022-10-12 | 24.69 | $12.46 | 131100 |
| 2022-10-11 | 25.31 | $12.57 | 140300 |
| 2022-10-10 | 25.97 | $13.23 | 146737 |
| 2022-10-07 | 27.15 | $13.00 | 109003 |
| 2022-10-06 | 27.81 | $13.15 | 201300 |
| 2022-10-05 | 28.54 | $12.82 | 458300 |
| 2022-10-04 | 28.86 | $13.13 | 151700 |
| 2022-10-03 | 29.78 | $12.88 | 221200 |
| 2022-09-30 | 30.39 | $12.18 | 96945 |
| 2022-09-29 | 29.41 | $12.27 | 52435 |
| 2022-09-28 | 28.37 | $12.46 | 135626 |
| 2022-09-27 | 27.28 | $12.09 | 116644 |
| 2022-09-26 | 25.33 | $11.85 | 289214 |
| 2022-09-23 | 23.28 | $12.18 | 180168 |
| 2022-09-22 | 21.44 | $12.72 | 97500 |
| 2022-09-21 | 19.89 | $13.03 | 73107 |
| 2022-09-20 | 18.37 | $12.88 | 183700 |
| 2022-09-19 | 16.70 | $13.15 | 219500 |
| 2022-09-16 | 15.18 | $13.59 | 186366 |
| 2022-09-15 | 13.84 | $14.37 | 81300 |
| 2022-09-14 | 13.78 | $14.68 | 112100 |
| 2022-09-13 | 14.27 | $14.62 | 82027 |
| 2022-09-12 | 14.65 | $14.80 | 101400 |
| 2022-09-09 | 15.31 | $14.66 | 64307 |
| 2022-09-08 | 15.70 | $14.55 | 73700 |
| 2022-09-07 | 16.11 | $14.46 | 51301 |
| 2022-09-06 | 16.08 | $14.50 | 54700 |
| 2022-09-02 | 16.23 | $14.47 | 85100 |
| 2022-09-01 | 16.39 | $14.40 | 53321 |
| 2022-08-31 | 16.07 | $14.51 | 76027 |
| 2022-08-30 | 15.74 | $14.40 | 70600 |
| 2022-08-29 | 15.19 | $14.45 | 102900 |
| 2022-08-26 | 14.61 | $14.45 | 73200 |
| 2022-08-25 | 14.61 | $14.49 | 60819 |
| 2022-08-24 | 14.74 | $14.45 | 50600 |
| 2022-08-23 | 14.79 | $14.34 | 39900 |
| 2022-08-22 | 14.53 | $14.07 | 132326 |
| 2022-08-19 | 14.26 | $14.60 | 103538 |
| 2022-08-18 | 14.96 | $14.72 | 121742 |
| 2022-08-17 | 15.68 | $14.85 | 81900 |
| 2022-08-16 | 15.79 | $15.04 | 229400 |
| 2022-08-15 | 15.70 | $15.17 | 145300 |
| 2022-08-12 | 15.17 | $15.15 | 147627 |
| 2022-08-11 | 14.39 | $15.20 | 116574 |
| 2022-08-10 | 13.62 | $14.90 | 97200 |
| 2022-08-09 | 13.24 | $14.89 | 68000 |
| 2022-08-08 | 12.85 | $14.94 | 66200 |
| 2022-08-05 | 12.43 | $14.91 | 98700 |
| 2022-08-04 | 12.09 | $14.83 | 84800 |
| 2022-08-03 | 11.74 | $14.77 | 63209 |
| 2022-08-02 | 11.56 | $14.74 | 61800 |
| 2022-08-01 | 11.52 | $14.65 | 122100 |
| 2022-07-29 | 11.48 | $14.60 | 115300 |
| 2022-07-28 | 11.63 | $14.38 | 71529 |
| 2022-07-27 | 12.05 | $14.31 | 65618 |
| 2022-07-26 | 12.49 | $14.10 | 30349 |
| 2022-07-25 | 12.74 | $14.25 | 53946 |
| 2022-07-22 | 13.18 | $14.20 | 42200 |
| 2022-07-21 | 13.57 | $14.14 | 47200 |
| 2022-07-20 | 13.99 | $14.27 | 93000 |
| 2022-07-19 | 14.68 | $14.08 | 54300 |
| 2022-07-18 | 14.88 | $13.75 | 54063 |
| 2022-07-15 | 14.62 | $13.82 | 41700 |
| 2022-07-14 | 14.53 | $13.90 | 89807 |
| 2022-07-13 | 14.59 | $14.31 | 62933 |
| 2022-07-12 | 15.17 | $14.33 | 79500 |
| 2022-07-11 | 15.92 | $14.30 | 66300 |
| 2022-07-08 | 16.71 | $14.38 | 79248 |
| 2022-07-07 | 17.51 | $14.28 | 75440 |
| 2022-07-06 | 18.32 | $14.33 | 47500 |
| 2022-07-05 | 19.17 | $14.23 | 53204 |
| 2022-07-01 | 19.97 | $14.30 | 54346 |
| 2022-06-30 | 20.75 | $14.12 | 80300 |
| 2022-06-29 | 21.35 | $13.96 | 63410 |
| 2022-06-28 | 22.12 | $14.05 | 79447 |
| 2022-06-27 | 22.93 | $13.97 | 99500 |
| 2022-06-24 | 23.51 | $13.65 | 59419 |
| 2022-06-23 | 23.88 | $13.37 | 67943 |
| 2022-06-22 | 23.86 | $13.32 | 42201 |
| 2022-06-21 | 23.65 | $13.42 | 86124 |
| 2022-06-17 | 23.43 | $12.82 | 82800 |
| 2022-06-16 | 22.30 | $12.58 | 203825 |
| 2022-06-15 | 21.10 | $13.49 | 121361 |
| 2022-06-14 | 20.56 | $14.11 | 106717 |
| 2022-06-13 | 20.65 | $14.00 | 114135 |
| 2022-06-10 | 20.57 | $14.59 | 83200 |
| 2022-06-09 | 21.19 | $14.82 | 49500 |
| 2022-06-08 | 22.26 | $14.84 | 44600 |
| 2022-06-07 | 23.38 | $14.79 | 66039 |
| 2022-06-06 | 24.42 | $14.93 | 106409 |
| 2022-06-03 | 25.62 | $14.78 | 52808 |
| 2022-06-02 | 26.72 | $14.79 | 67900 |
| 2022-06-01 | 27.89 | $14.63 | 75102 |
| 2022-05-31 | 29.05 | $14.74 | 108642 |
| 2022-05-27 | 30.20 | $14.27 | 73400 |
| 2022-05-26 | 30.78 | $13.99 | 72600 |
| 2022-05-25 | 30.68 | $13.95 | 93944 |
| 2022-05-24 | 30.58 | $13.58 | 96940 |
| 2022-05-23 | 30.43 | $13.96 | 50500 |
| 2022-05-20 | 30.54 | $13.82 | 49300 |
| 2022-05-19 | 30.57 | $13.81 | 111200 |
| 2022-05-18 | 30.59 | $14.07 | 69300 |
| 2022-05-17 | 30.92 | $14.11 | 85707 |
| 2022-05-16 | 31.11 | $13.80 | 127539 |
| 2022-05-13 | 31.10 | $13.16 | 171800 |
| 2022-05-12 | 29.58 | $12.90 | 203168 |
| 2022-05-11 | 27.98 | $13.80 | 118900 |
| 2022-05-10 | 27.06 | $13.97 | 117000 |
| 2022-05-09 | 26.20 | $13.89 | 185030 |
| 2022-05-06 | 25.29 | $14.61 | 160907 |
| 2022-05-05 | 25.16 | $14.84 | 156421 |
| 2022-05-04 | 25.25 | $14.84 | 117830 |
| 2022-05-03 | 24.84 | $14.86 | 90500 |
| 2022-05-02 | 24.48 | $14.85 | 115541 |
| 2022-04-29 | 24.10 | $14.98 | 135900 |
| 2022-04-28 | 23.79 | $14.94 | 61400 |
| 2022-04-27 | 22.89 | $14.93 | 86641 |
| 2022-04-26 | 22.01 | $15.05 | 124900 |
| 2022-04-25 | 21.08 | $14.95 | 256141 |
| 2022-04-22 | 20.16 | $15.40 | 103101 |
| 2022-04-21 | 19.60 | $15.51 | 122845 |
| 2022-04-20 | 19.26 | $15.75 | 95047 |
| 2022-04-19 | 19.28 | $15.80 | 120400 |
| 2022-04-18 | 19.30 | $15.56 | 161505 |
| 2022-04-14 | 18.66 | $15.65 | 102900 |
| 2022-04-13 | 18.21 | $15.90 | 107414 |
| 2022-04-12 | 18.11 | $16.09 | 107900 |
| 2022-04-11 | 18.32 | $16.05 | 158202 |
| 2022-04-08 | 18.54 | $16.20 | 74333 |
| 2022-04-07 | 19.01 | $16.12 | 101213 |
| 2022-04-06 | 19.32 | $16.16 | 74210 |
| 2022-04-05 | 19.72 | $16.29 | 109600 |
| 2022-04-04 | 20.29 | $16.27 | 136300 |
| 2022-04-01 | 20.86 | $16.04 | 104633 |
| 2022-03-31 | 21.05 | $15.97 | 119500 |
| 2022-03-30 | 21.17 | $15.78 | 138300 |
| 2022-03-29 | 21.18 | $15.65 | 156922 |
| 2022-03-28 | 20.81 | $15.77 | 140423 |
| 2022-03-25 | 20.59 | $15.81 | 113203 |
| 2022-03-24 | 20.46 | $15.85 | 155544 |
| 2022-03-23 | 20.37 | $15.91 | 170478 |
| 2022-03-22 | 20.29 | $15.73 | 212000 |
| 2022-03-21 | 19.80 | $15.63 | 224700 |
| 2022-03-18 | 19.30 | $15.30 | 165000 |
| 2022-03-17 | 19.23 | $15.64 | 136916 |
| 2022-03-16 | 19.76 | $15.77 | 68539 |
| 2022-03-15 | 20.03 | $15.85 | 98000 |
| 2022-03-14 | 20.45 | $16.00 | 149527 |
| 2022-03-11 | 21.13 | $15.99 | 72700 |
| 2022-03-10 | 21.51 | $15.81 | 142329 |
| 2022-03-09 | 21.56 | $15.89 | 81025 |
| 2022-03-08 | 21.87 | $15.87 | 77200 |
| 2022-03-07 | 22.14 | $15.87 | 91235 |
| 2022-03-04 | 22.48 | $16.27 | 83808 |
| 2022-03-03 | 23.38 | $16.30 | 105444 |
| 2022-03-02 | 24.32 | $16.12 | 86932 |
| 2022-03-01 | 25.14 | $15.91 | 87440 |
| 2022-02-28 | 25.62 | $15.85 | 110800 |
| 2022-02-25 | 25.97 | $15.54 | 183200 |
| 2022-02-24 | 25.80 | $15.20 | 318326 |
| 2022-02-23 | 24.75 | $15.34 | 125000 |
| 2022-02-22 | 24.20 | $15.54 | 241700 |
| 2022-02-18 | 23.69 | $15.98 | 79303 |
| 2022-02-17 | 24.06 | $16.06 | 95400 |
| 2022-02-16 | 24.47 | $16.00 | 116292 |
| 2022-02-15 | 24.64 | $15.90 | 127537 |
| 2022-02-14 | 24.82 | $15.96 | 160200 |
| 2022-02-11 | 24.61 | $16.16 | 109627 |
| 2022-02-10 | 24.69 | $16.28 | 76815 |
| 2022-02-09 | 24.97 | $16.63 | 192300 |
| 2022-02-08 | 25.86 | $16.60 | 225408 |
| 2022-02-07 | 26.73 | $16.47 | 189982 |
| 2022-02-04 | 27.40 | $16.28 | 91345 |
| 2022-02-03 | 27.79 | $16.29 | 84938 |
| 2022-02-02 | 27.98 | $16.23 | 108100 |
| 2022-02-01 | 27.95 | $16.25 | 154900 |
| 2022-01-31 | 27.91 | $16.20 | 214300 |
| 2022-01-28 | 27.83 | $16.01 | 125722 |
| 2022-01-27 | 27.33 | $16.10 | 141100 |
| 2022-01-26 | 26.81 | $15.91 | 122646 |
| 2022-01-25 | 25.99 | $15.65 | 154300 |
| 2022-01-24 | 24.33 | $15.46 | 430642 |
| 2022-01-21 | 22.59 | $16.03 | 157719 |
| 2022-01-20 | 21.83 | $16.22 | 83400 |
| 2022-01-19 | 21.72 | $16.34 | 150900 |
| 2022-01-18 | 21.69 | $16.24 | 136829 |
| 2022-01-14 | 21.55 | $16.50 | 120600 |
| 2022-01-13 | 21.92 | $16.64 | 152900 |
| 2022-01-12 | 22.44 | $16.65 | 200741 |
| 2022-01-11 | 23.23 | $16.62 | 142453 |
| 2022-01-10 | 24.03 | $16.61 | 160637 |
| 2022-01-07 | 24.74 | $16.62 | 164900 |
| 2022-01-06 | 25.57 | $16.60 | 130321 |
| 2022-01-05 | 26.31 | $16.47 | 187900 |
| 2022-01-04 | 27.09 | $16.58 | 167384 |
| 2022-01-03 | 28.30 | $16.49 | 235985 |
| 2021-12-31 | 29.35 | $15.95 | 194100 |
| 2021-12-30 | 28.87 | $15.80 | 167953 |
| 2021-12-29 | 27.96 | $15.76 | 299300 |
| 2021-12-28 | 27.01 | $15.91 | 186100 |
| 2021-12-27 | 26.38 | $15.99 | 232500 |
| 2021-12-23 | 25.82 | $15.98 | 165140 |
| 2021-12-22 | 25.16 | $15.97 | 117032 |
| 2021-12-21 | 24.02 | $16.00 | 70428 |
| 2021-12-20 | 22.84 | $15.91 | 181100 |
| 2021-12-17 | 21.59 | $16.37 | 128300 |
| 2021-12-16 | 20.56 | $16.30 | 116700 |
| 2021-12-15 | 19.74 | $16.45 | 120731 |
| 2021-12-14 | 19.10 | $16.73 | 138146 |
| 2021-12-13 | 19.13 | $16.81 | 94113 |
| 2021-12-10 | 19.37 | $16.84 | 49416 |
| 2021-12-09 | 19.41 | $16.81 | 67471 |
| 2021-12-08 | 19.45 | $16.86 | 81612 |
| 2021-12-07 | 19.16 | $16.80 | 65225 |
| 2021-12-06 | 18.76 | $16.71 | 110496 |
| 2021-12-03 | 18.03 | $16.60 | 165510 |
| 2021-12-02 | 17.27 | $16.84 | 115316 |
| 2021-12-01 | 16.86 | $16.75 | 145300 |
| 2021-11-30 | 16.43 | $16.85 | 156900 |
| 2021-11-29 | 16.01 | $16.92 | 140900 |
| 2021-11-26 | 15.68 | $16.82 | 116100 |
| 2021-11-24 | 15.04 | $16.88 | 84707 |
| 2021-11-23 | 14.67 | $16.80 | 149500 |
| 2021-11-22 | 14.16 | $16.86 | 229647 |
| 2021-11-19 | 13.71 | $16.92 | 148039 |
| 2021-11-18 | 13.24 | $16.95 | 228211 |
| 2021-11-17 | 12.77 | $16.88 | 410121 |
| 2021-11-16 | 12.28 | $17.00 | 738333 |
| 2021-11-15 | 11.84 | $17.32 | 277894 |
| 2021-11-12 | 12.14 | $17.53 | 205030 |
| 2021-11-11 | 12.77 | $17.52 | 164900 |
| 2021-11-10 | 13.22 | $17.53 | 187804 |
| 2021-11-09 | 13.70 | $17.50 | 145659 |
| 2021-11-08 | 13.88 | $17.45 | 218520 |
| 2021-11-05 | 13.89 | $17.09 | 215937 |
| 2021-11-04 | 13.56 | $17.28 | 140331 |
| 2021-11-03 | 13.76 | $17.27 | 136200 |
| 2021-11-02 | 13.91 | $17.28 | 183900 |
| 2021-11-01 | 14.22 | $17.33 | 171438 |
| 2021-10-29 | 14.54 | $17.12 | 122400 |
| 2021-10-28 | 14.48 | $17.13 | 119900 |
| 2021-10-27 | 14.53 | $17.40 | 95335 |
| 2021-10-26 | 14.98 | $17.56 | 43800 |
| 2021-10-25 | 15.64 | $17.65 | 69100 |
| 2021-10-22 | 16.45 | $17.57 | 78900 |
| 2021-10-21 | 17.27 | $17.49 | 74400 |
| 2021-10-20 | 17.98 | $17.59 | 97500 |
| 2021-10-19 | 18.73 | $17.50 | 75226 |
| 2021-10-18 | 19.51 | $17.45 | 116509 |
| 2021-10-15 | 20.27 | $17.50 | 55400 |
| 2021-10-14 | 21.27 | $17.32 | 103200 |
| 2021-10-13 | 22.32 | $17.37 | 121354 |
| 2021-10-12 | 23.05 | $17.43 | 107700 |
| 2021-10-11 | 23.72 | $17.28 | 117204 |
| 2021-10-08 | 24.65 | $17.19 | 98400 |
| 2021-10-07 | 25.77 | $17.06 | 129501 |
| 2021-10-06 | 26.94 | $16.97 | 109520 |
| 2021-10-05 | 28.30 | $17.09 | 107500 |
| 2021-10-04 | 29.65 | $16.90 | 234904 |
| 2021-10-01 | 31.07 | $16.81 | 286300 |
| 2021-09-30 | 32.62 | $17.00 | 208603 |
| 2021-09-29 | 34.10 | $17.17 | 321200 |
| 2021-09-28 | 35.67 | $16.90 | 121931 |
| 2021-09-27 | 37.00 | $16.91 | 766240 |
| 2021-09-24 | 38.39 | $17.24 | 224416 |
| 2021-09-23 | 40.30 | $17.65 | 332700 |
| 2021-09-22 | 41.87 | $17.92 | 66400 |
| 2021-09-21 | 42.95 | $17.79 | 68000 |
| 2021-09-20 | 44.25 | $17.61 | 95824 |
| 2021-09-17 | 45.67 | $17.86 | 48200 |
| 2021-09-16 | 46.66 | $17.96 | 44100 |
| 2021-09-15 | 47.53 | $17.86 | 92756 |
| 2021-09-14 | 48.50 | $17.95 | 152271 |
| 2021-09-13 | 49.15 | $18.11 | 99119 |
| 2021-09-10 | 49.64 | $18.19 | 61220 |
| 2021-09-09 | 50.35 | $18.07 | 121038 |
| 2021-09-08 | 51.10 | $18.14 | 133347 |
| 2021-09-07 | 51.78 | $18.38 | 77500 |
| 2021-09-03 | 52.06 | $18.34 | 62000 |
| 2021-09-02 | 52.36 | $18.42 | 63903 |
| 2021-09-01 | 52.54 | $18.43 | 106500 |
| 2021-08-31 | 52.73 | $18.33 | 99400 |
| 2021-08-30 | 52.95 | $18.14 | 59720 |
| 2021-08-27 | 53.34 | $18.12 | 72901 |
| 2021-08-26 | 53.64 | $18.10 | 65200 |
| 2021-08-25 | 53.95 | $17.97 | 88529 |
| 2021-08-24 | 54.36 | $17.89 | 109314 |
| 2021-08-23 | 54.79 | $17.81 | 73800 |
| 2021-08-20 | 55.32 | $17.75 | 146100 |
| 2021-08-19 | 55.92 | $17.68 | 158300 |
| 2021-08-18 | 56.37 | $17.91 | 107105 |
| 2021-08-17 | 56.68 | $17.82 | 185251 |
| 2021-08-16 | 57.05 | $17.71 | 289540 |
| 2021-08-13 | 57.44 | $18.66 | 95028 |
| 2021-08-12 | 56.55 | $18.60 | 88337 |
| 2021-08-11 | 55.59 | $18.70 | 80400 |
| 2021-08-10 | 54.60 | $18.68 | 133648 |
| 2021-08-09 | 53.55 | $18.74 | 82409 |
| 2021-08-06 | 52.45 | $18.57 | 69936 |
| 2021-08-05 | 51.31 | $18.42 | 80719 |
| 2021-08-04 | 50.14 | $18.16 | 92519 |
| 2021-08-03 | 48.92 | $18.17 | 77111 |
| 2021-08-02 | 47.66 | $18.27 | 108600 |
| 2021-07-30 | 46.17 | $18.21 | 156600 |
| 2021-07-29 | 44.61 | $18.08 | 48800 |
| 2021-07-28 | 43.00 | $18.02 | 45700 |
| 2021-07-27 | 41.31 | $17.95 | 41944 |
| 2021-07-26 | 39.54 | $17.90 | 51000 |
| 2021-07-23 | 37.67 | $17.90 | 57328 |
| 2021-07-22 | 35.72 | $17.80 | 90960 |
| 2021-07-21 | 33.66 | $17.84 | 58014 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected