Is Rivian Automotive, Inc. (RIVN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rivian Automotive, Inc. (RIVN) research center and poll results.
NASDAQ : RIVN
Rivian Automotive, Inc.
$17.8 USD
$0.3 (1.71%)
- Volume
- 29.14M
- Average Volume
- 34.77M
- Market Capitalization
- $21.61B
- P/E Ratio
- -6.10
- Dividend Yield
- 0.00%
- Price Target
- $17.50
- Year High
- $22.69
- Year Low
- $11.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.82
2026-07-16
Close Price
$17.09
Vol: 41.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.22
Average
22.35
Maximum
123.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.82 | $17.09 | 41.0M |
| 2026-07-15 | 16.77 | $17.80 | 29.1M |
| 2026-07-14 | 16.71 | $17.50 | 31.3M |
| 2026-07-13 | 16.67 | $17.31 | 24.2M |
| 2026-07-10 | 16.58 | $17.48 | 40.2M |
| 2026-07-09 | 16.45 | $18.12 | 84.1M |
| 2026-07-08 | 16.33 | $16.66 | 110.9M |
| 2026-07-07 | 16.34 | $16.49 | 91.2M |
| 2026-07-06 | 16.33 | $20.14 | 42.4M |
| 2026-07-02 | 16.23 | $18.63 | 78.3M |
| 2026-07-01 | 16.21 | $17.18 | 27.0M |
| 2026-06-30 | 16.22 | $17.35 | 31.4M |
| 2026-06-29 | 16.20 | $16.81 | 38.8M |
| 2026-06-26 | 16.17 | $15.63 | 42.6M |
| 2026-06-25 | 16.15 | $14.86 | 26.7M |
| 2026-06-24 | 16.14 | $14.64 | 23.1M |
| 2026-06-23 | 16.13 | $14.89 | 24.3M |
| 2026-06-22 | 16.10 | $15.10 | 27.3M |
| 2026-06-18 | 16.05 | $16.52 | 31.7M |
| 2026-06-17 | 15.91 | $16.26 | 34.1M |
| 2026-06-16 | 15.74 | $15.93 | 25.5M |
| 2026-06-15 | 15.61 | $16.68 | 20.2M |
| 2026-06-12 | 15.47 | $16.76 | 31.9M |
| 2026-06-11 | 15.36 | $15.54 | 29.0M |
| 2026-06-10 | 15.29 | $14.76 | 25.1M |
| 2026-06-09 | 15.25 | $15.73 | 39.8M |
| 2026-06-08 | 15.17 | $16.84 | 22.6M |
| 2026-06-05 | 15.04 | $16.35 | 35.9M |
| 2026-06-04 | 14.93 | $18.12 | 35.2M |
| 2026-06-03 | 14.75 | $18.27 | 51.9M |
| 2026-06-02 | 14.56 | $17.29 | 39.3M |
| 2026-06-01 | 14.42 | $16.95 | 43.5M |
| 2026-05-29 | 14.33 | $16.30 | 59.5M |
| 2026-05-28 | 14.33 | $15.20 | 23.1M |
| 2026-05-27 | 14.38 | $14.70 | 23.3M |
| 2026-05-26 | 14.45 | $14.39 | 22.9M |
| 2026-05-22 | 14.56 | $14.22 | 27.1M |
| 2026-05-21 | 14.68 | $14.15 | 25.0M |
| 2026-05-20 | 14.82 | $13.73 | 44.6M |
| 2026-05-19 | 15.02 | $12.90 | 41.2M |
| 2026-05-18 | 15.23 | $13.35 | 29.5M |
| 2026-05-15 | 15.41 | $13.79 | 42.2M |
| 2026-05-14 | 15.58 | $14.52 | 21.3M |
| 2026-05-13 | 15.70 | $14.27 | 29.3M |
| 2026-05-12 | 15.81 | $13.95 | 22.3M |
| 2026-05-11 | 15.91 | $14.08 | 26.2M |
| 2026-05-08 | 16.00 | $14.22 | 31.6M |
| 2026-05-07 | 16.06 | $14.18 | 26.1M |
| 2026-05-06 | 16.12 | $14.48 | 24.7M |
| 2026-05-05 | 16.15 | $14.60 | 28.2M |
| 2026-05-04 | 16.15 | $14.51 | 48.8M |
| 2026-05-01 | 16.19 | $15.02 | 53.4M |
| 2026-04-30 | 16.21 | $16.40 | 31.2M |
| 2026-04-29 | 16.14 | $16.06 | 16.2M |
| 2026-04-28 | 16.09 | $16.14 | 16.3M |
| 2026-04-27 | 16.00 | $16.72 | 21.2M |
| 2026-04-24 | 15.91 | $16.52 | 23.8M |
| 2026-04-23 | 15.84 | $16.95 | 24.3M |
| 2026-04-22 | 15.78 | $17.74 | 26.2M |
| 2026-04-21 | 15.69 | $17.15 | 21.4M |
| 2026-04-20 | 15.62 | $16.92 | 19.6M |
| 2026-04-17 | 15.52 | $17.23 | 32.2M |
| 2026-04-16 | 15.47 | $16.89 | 29.1M |
| 2026-04-15 | 15.40 | $16.41 | 23.5M |
| 2026-04-14 | 15.37 | $15.99 | 29.2M |
| 2026-04-13 | 15.34 | $15.90 | 22.4M |
| 2026-04-10 | 15.29 | $15.43 | 19.3M |
| 2026-04-09 | 15.28 | $15.24 | 16.6M |
| 2026-04-08 | 15.35 | $15.14 | 31.9M |
| 2026-04-07 | 15.42 | $14.69 | 27.8M |
| 2026-04-06 | 15.48 | $15.29 | 22.8M |
| 2026-04-02 | 15.48 | $15.40 | 20.7M |
| 2026-04-01 | 15.47 | $14.94 | 22.2M |
| 2026-03-31 | 15.47 | $15.05 | 24.1M |
| 2026-03-30 | 15.47 | $14.49 | 19.7M |
| 2026-03-27 | 15.50 | $14.77 | 22.4M |
| 2026-03-26 | 15.53 | $15.21 | 16.9M |
| 2026-03-25 | 15.55 | $15.62 | 20.3M |
| 2026-03-24 | 15.53 | $16.10 | 19.5M |
| 2026-03-23 | 15.48 | $15.77 | 37.3M |
| 2026-03-20 | 15.44 | $14.91 | 51.0M |
| 2026-03-19 | 15.46 | $16.12 | 78.9M |
| 2026-03-18 | 15.43 | $15.53 | 19.1M |
| 2026-03-17 | 15.46 | $15.82 | 22.5M |
| 2026-03-16 | 15.49 | $15.33 | 25.0M |
| 2026-03-13 | 15.61 | $14.86 | 31.0M |
| 2026-03-12 | 15.57 | $15.30 | 37.4M |
| 2026-03-11 | 15.54 | $16.65 | 21.4M |
| 2026-03-10 | 15.46 | $16.54 | 51.1M |
| 2026-03-09 | 15.37 | $15.87 | 25.7M |
| 2026-03-06 | 15.31 | $15.37 | 24.9M |
| 2026-03-05 | 15.23 | $15.19 | 27.7M |
| 2026-03-04 | 15.19 | $14.92 | 23.8M |
| 2026-03-03 | 15.17 | $15.10 | 25.3M |
| 2026-03-02 | 15.13 | $15.01 | 20.2M |
| 2026-02-27 | 15.12 | $15.33 | 34.2M |
| 2026-02-26 | 15.11 | $15.61 | 23.5M |
| 2026-02-25 | 15.09 | $15.25 | 19.3M |
| 2026-02-24 | 15.09 | $15.12 | 21.0M |
| 2026-02-23 | 15.12 | $14.96 | 17.5M |
| 2026-02-20 | 15.17 | $15.27 | 20.9M |
| 2026-02-19 | 15.23 | $15.59 | 28.7M |
| 2026-02-18 | 15.27 | $16.15 | 30.1M |
| 2026-02-17 | 15.27 | $16.47 | 56.0M |
| 2026-02-13 | 15.28 | $17.73 | 127.9M |
| 2026-02-12 | 15.25 | $14.00 | 38.0M |
| 2026-02-11 | 15.42 | $14.76 | 27.1M |
| 2026-02-10 | 15.63 | $14.96 | 37.6M |
| 2026-02-09 | 15.84 | $14.69 | 31.9M |
| 2026-02-06 | 16.06 | $14.80 | 31.3M |
| 2026-02-05 | 16.32 | $13.73 | 29.5M |
| 2026-02-04 | 16.63 | $14.37 | 23.4M |
| 2026-02-03 | 16.89 | $14.41 | 25.7M |
| 2026-02-02 | 17.15 | $14.44 | 19.3M |
| 2026-01-30 | 17.40 | $14.75 | 25.4M |
| 2026-01-29 | 17.65 | $15.17 | 23.5M |
| 2026-01-28 | 17.87 | $15.20 | 19.0M |
| 2026-01-27 | 18.14 | $15.27 | 21.2M |
| 2026-01-26 | 18.42 | $15.75 | 17.9M |
| 2026-01-23 | 18.69 | $15.95 | 20.4M |
| 2026-01-22 | 18.95 | $16.32 | 20.4M |
| 2026-01-21 | 19.22 | $16.47 | 23.6M |
| 2026-01-20 | 19.52 | $16.16 | 29.8M |
| 2026-01-16 | 19.73 | $16.67 | 26.9M |
| 2026-01-15 | 19.78 | $17.06 | 29.2M |
| 2026-01-14 | 19.82 | $17.50 | 53.0M |
| 2026-01-13 | 19.88 | $18.85 | 24.8M |
| 2026-01-12 | 19.86 | $19.15 | 29.3M |
| 2026-01-09 | 19.72 | $19.22 | 32.5M |
| 2026-01-08 | 19.64 | $19.89 | 36.7M |
| 2026-01-07 | 19.53 | $20.06 | 42.1M |
| 2026-01-06 | 19.40 | $19.53 | 34.7M |
| 2026-01-05 | 19.33 | $19.59 | 31.1M |
| 2026-01-02 | 19.25 | $19.41 | 42.7M |
| 2025-12-31 | 19.16 | $19.71 | 21.6M |
| 2025-12-30 | 19.03 | $19.59 | 38.6M |
| 2025-12-29 | 18.91 | $20.67 | 20.7M |
| 2025-12-26 | 18.72 | $20.90 | 20.5M |
| 2025-12-24 | 18.48 | $21.13 | 10.6M |
| 2025-12-23 | 18.20 | $21.18 | 38.8M |
| 2025-12-22 | 17.90 | $21.75 | 38.4M |
| 2025-12-19 | 17.56 | $22.45 | 106.2M |
| 2025-12-18 | 17.17 | $20.28 | 67.2M |
| 2025-12-17 | 16.89 | $17.63 | 32.2M |
| 2025-12-16 | 16.76 | $17.90 | 46.2M |
| 2025-12-15 | 16.61 | $18.70 | 64.3M |
| 2025-12-12 | 16.43 | $18.42 | 103.7M |
| 2025-12-11 | 16.33 | $16.43 | 97.1M |
| 2025-12-10 | 16.38 | $17.50 | 48.0M |
| 2025-12-09 | 16.41 | $17.71 | 21.5M |
| 2025-12-08 | 16.34 | $17.61 | 41.8M |
| 2025-12-05 | 16.22 | $17.95 | 40.6M |
| 2025-12-04 | 16.09 | $18.06 | 39.2M |
| 2025-12-03 | 15.96 | $17.53 | 32.0M |
| 2025-12-02 | 15.70 | $17.23 | 34.4M |
| 2025-12-01 | 15.50 | $17.16 | 43.4M |
| 2025-11-28 | 15.32 | $16.86 | 18.5M |
| 2025-11-26 | 15.13 | $16.18 | 35.5M |
| 2025-11-25 | 15.01 | $15.56 | 30.1M |
| 2025-11-24 | 14.90 | $15.17 | 42.3M |
| 2025-11-21 | 14.81 | $14.86 | 40.5M |
| 2025-11-20 | 14.72 | $14.66 | 45.5M |
| 2025-11-19 | 14.64 | $14.72 | 51.9M |
| 2025-11-18 | 14.55 | $14.99 | 40.8M |
| 2025-11-17 | 14.46 | $14.87 | 58.3M |
| 2025-11-14 | 14.37 | $15.11 | 60.1M |
| 2025-11-13 | 14.27 | $16.39 | 58.8M |
| 2025-11-12 | 14.10 | $17.52 | 72.4M |
| 2025-11-11 | 13.89 | $18.02 | 109.2M |
| 2025-11-10 | 13.64 | $16.41 | 104.4M |
| 2025-11-07 | 13.48 | $15.23 | 65.8M |
| 2025-11-06 | 13.36 | $15.22 | 88.7M |
| 2025-11-05 | 13.25 | $15.42 | 197.7M |
| 2025-11-04 | 13.13 | $12.50 | 55.2M |
| 2025-11-03 | 13.17 | $13.19 | 38.8M |
| 2025-10-31 | 13.19 | $13.57 | 44.8M |
| 2025-10-30 | 13.19 | $12.99 | 39.9M |
| 2025-10-29 | 13.22 | $13.71 | 34.9M |
| 2025-10-28 | 13.26 | $13.50 | 41.9M |
| 2025-10-27 | 13.32 | $13.41 | 48.3M |
| 2025-10-24 | 13.42 | $12.98 | 28.3M |
| 2025-10-23 | 13.55 | $13.09 | 26.0M |
| 2025-10-22 | 13.68 | $12.92 | 41.8M |
| 2025-10-21 | 13.82 | $13.20 | 28.0M |
| 2025-10-20 | 13.94 | $13.08 | 35.6M |
| 2025-10-17 | 14.05 | $13.03 | 24.0M |
| 2025-10-16 | 14.11 | $12.91 | 28.3M |
| 2025-10-15 | 14.20 | $13.41 | 36.1M |
| 2025-10-14 | 14.24 | $13.12 | 25.3M |
| 2025-10-13 | 14.30 | $13.06 | 22.0M |
| 2025-10-10 | 14.32 | $12.80 | 25.8M |
| 2025-10-09 | 14.36 | $13.09 | 27.8M |
| 2025-10-08 | 14.40 | $13.13 | 26.8M |
| 2025-10-07 | 14.44 | $13.26 | 31.7M |
| 2025-10-06 | 14.47 | $13.50 | 29.5M |
| 2025-10-03 | 14.50 | $13.65 | 45.9M |
| 2025-10-02 | 14.53 | $13.53 | 76.0M |
| 2025-10-01 | 14.54 | $14.61 | 27.3M |
| 2025-09-30 | 14.53 | $14.68 | 48.6M |
| 2025-09-29 | 14.49 | $15.25 | 46.0M |
| 2025-09-26 | 14.40 | $15.59 | 36.8M |
| 2025-09-25 | 14.30 | $15.74 | 44.8M |
| 2025-09-24 | 14.18 | $15.79 | 50.6M |
| 2025-09-23 | 14.05 | $15.53 | 53.8M |
| 2025-09-22 | 13.93 | $15.24 | 74.2M |
| 2025-09-19 | 13.82 | $14.38 | 68.7M |
| 2025-09-18 | 13.71 | $14.68 | 48.7M |
| 2025-09-17 | 13.58 | $14.11 | 47.9M |
| 2025-09-16 | 13.48 | $14.32 | 62.4M |
| 2025-09-15 | 13.39 | $13.60 | 30.8M |
| 2025-09-12 | 13.32 | $13.46 | 67.2M |
| 2025-09-11 | 13.25 | $13.97 | 40.5M |
| 2025-09-10 | 13.17 | $13.91 | 32.4M |
| 2025-09-09 | 13.07 | $13.94 | 30.6M |
| 2025-09-08 | 12.97 | $13.99 | 54.6M |
| 2025-09-05 | 12.86 | $14.21 | 87.1M |
| 2025-09-04 | 12.75 | $13.70 | 82.7M |
| 2025-09-03 | 12.65 | $14.44 | 77.7M |
| 2025-09-02 | 12.53 | $13.87 | 51.3M |
| 2025-08-29 | 12.46 | $13.57 | 39.6M |
| 2025-08-28 | 12.40 | $13.64 | 31.6M |
| 2025-08-27 | 12.36 | $13.22 | 39.0M |
| 2025-08-26 | 12.35 | $13.21 | 53.1M |
| 2025-08-25 | 12.35 | $13.11 | 46.8M |
| 2025-08-22 | 12.38 | $13.09 | 64.6M |
| 2025-08-21 | 12.43 | $12.12 | 42.7M |
| 2025-08-20 | 12.51 | $12.07 | 45.1M |
| 2025-08-19 | 12.61 | $12.25 | 48.7M |
| 2025-08-18 | 12.70 | $12.41 | 38.4M |
| 2025-08-15 | 12.77 | $12.24 | 52.0M |
| 2025-08-14 | 12.84 | $12.06 | 38.1M |
| 2025-08-13 | 12.88 | $12.28 | 25.1M |
| 2025-08-12 | 12.89 | $11.97 | 33.6M |
| 2025-08-11 | 12.92 | $11.93 | 40.3M |
| 2025-08-08 | 12.96 | $11.79 | 31.6M |
| 2025-08-07 | 13.02 | $12.07 | 33.2M |
| 2025-08-06 | 13.09 | $11.64 | 67.1M |
| 2025-08-05 | 13.16 | $12.15 | 68.0M |
| 2025-08-04 | 13.21 | $12.41 | 45.5M |
| 2025-08-01 | 13.23 | $12.38 | 42.5M |
| 2025-07-31 | 13.26 | $12.87 | 37.9M |
| 2025-07-30 | 13.26 | $13.03 | 37.7M |
| 2025-07-29 | 13.29 | $13.06 | 38.9M |
| 2025-07-28 | 13.32 | $13.78 | 22.6M |
| 2025-07-25 | 13.31 | $14.01 | 51.1M |
| 2025-07-24 | 13.31 | $13.82 | 39.3M |
| 2025-07-23 | 13.30 | $14.02 | 38.4M |
| 2025-07-22 | 13.29 | $14.12 | 45.2M |
| 2025-07-21 | 13.27 | $13.70 | 35.6M |
| 2025-07-18 | 13.26 | $13.70 | 48.6M |
| 2025-07-17 | 13.27 | $12.90 | 52.1M |
| 2025-07-16 | 13.29 | $12.39 | 41.6M |
| 2025-07-15 | 13.36 | $12.63 | 27.9M |
| 2025-07-14 | 13.40 | $12.75 | 28.2M |
| 2025-07-11 | 13.46 | $13.03 | 21.2M |
| 2025-07-10 | 13.52 | $13.32 | 20.7M |
| 2025-07-09 | 13.57 | $13.20 | 16.2M |
| 2025-07-08 | 13.63 | $13.13 | 28.3M |
| 2025-07-07 | 13.67 | $12.75 | 34.5M |
| 2025-07-03 | 13.72 | $13.07 | 21.5M |
| 2025-07-02 | 13.77 | $12.87 | 42.3M |
| 2025-07-01 | 13.85 | $13.47 | 30.3M |
| 2025-06-30 | 13.88 | $13.74 | 18.8M |
| 2025-06-27 | 13.92 | $13.60 | 27.5M |
| 2025-06-26 | 13.99 | $13.91 | 17.8M |
| 2025-06-25 | 14.07 | $13.76 | 14.6M |
| 2025-06-24 | 14.15 | $13.81 | 17.7M |
| 2025-06-23 | 14.24 | $13.65 | 22.2M |
| 2025-06-20 | 14.35 | $13.57 | 28.3M |
| 2025-06-18 | 14.49 | $13.77 | 15.9M |
| 2025-06-17 | 14.65 | $13.39 | 21.4M |
| 2025-06-16 | 14.79 | $13.76 | 26.5M |
| 2025-06-13 | 14.89 | $13.42 | 27.0M |
| 2025-06-12 | 14.99 | $13.91 | 14.8M |
| 2025-06-11 | 15.03 | $14.20 | 20.8M |
| 2025-06-10 | 15.07 | $14.40 | 19.6M |
| 2025-06-09 | 15.08 | $14.40 | 27.2M |
| 2025-06-06 | 15.07 | $14.00 | 24.5M |
| 2025-06-05 | 15.06 | $13.78 | 35.0M |
| 2025-06-04 | 15.00 | $14.01 | 26.2M |
| 2025-06-03 | 14.98 | $14.37 | 22.9M |
| 2025-06-02 | 14.94 | $14.10 | 27.4M |
| 2025-05-30 | 14.92 | $14.53 | 40.1M |
| 2025-05-29 | 14.88 | $15.01 | 25.2M |
| 2025-05-28 | 14.82 | $15.48 | 23.0M |
| 2025-05-27 | 14.71 | $15.37 | 37.0M |
| 2025-05-23 | 14.60 | $15.63 | 21.8M |
| 2025-05-22 | 14.45 | $15.91 | 28.1M |
| 2025-05-21 | 14.26 | $16.34 | 46.9M |
| 2025-05-20 | 14.03 | $16.92 | 63.8M |
| 2025-05-19 | 13.75 | $16.29 | 43.9M |
| 2025-05-16 | 13.50 | $15.81 | 32.2M |
| 2025-05-15 | 13.29 | $15.30 | 55.1M |
| 2025-05-14 | 13.09 | $14.82 | 48.0M |
| 2025-05-13 | 12.95 | $14.87 | 35.0M |
| 2025-05-12 | 12.81 | $14.64 | 35.6M |
| 2025-05-09 | 12.65 | $14.26 | 50.6M |
| 2025-05-08 | 12.51 | $13.68 | 50.1M |
| 2025-05-07 | 12.41 | $12.72 | 57.0M |
| 2025-05-06 | 12.32 | $13.50 | 36.0M |
| 2025-05-05 | 12.20 | $13.55 | 25.5M |
| 2025-05-02 | 12.09 | $13.83 | 27.2M |
| 2025-05-01 | 11.97 | $13.76 | 31.9M |
| 2025-04-30 | 11.91 | $13.66 | 48.8M |
| 2025-04-29 | 11.89 | $13.30 | 18.4M |
| 2025-04-28 | 11.85 | $13.19 | 33.5M |
| 2025-04-25 | 11.81 | $12.62 | 24.5M |
| 2025-04-24 | 11.83 | $12.09 | 19.8M |
| 2025-04-23 | 11.83 | $11.80 | 28.0M |
| 2025-04-22 | 11.86 | $11.36 | 23.0M |
| 2025-04-21 | 11.90 | $11.15 | 24.6M |
| 2025-04-17 | 11.92 | $11.60 | 16.1M |
| 2025-04-16 | 11.88 | $11.49 | 33.3M |
| 2025-04-15 | 11.88 | $11.91 | 21.0M |
| 2025-04-14 | 11.84 | $12.03 | 26.9M |
| 2025-04-11 | 11.79 | $11.47 | 22.9M |
| 2025-04-10 | 11.75 | $11.46 | 25.4M |
| 2025-04-09 | 11.71 | $11.77 | 43.4M |
| 2025-04-08 | 11.68 | $10.80 | 41.9M |
| 2025-04-07 | 11.68 | $11.21 | 40.5M |
| 2025-04-04 | 11.66 | $11.21 | 34.8M |
| 2025-04-03 | 11.66 | $11.53 | 38.3M |
| 2025-04-02 | 11.64 | $12.49 | 54.7M |
| 2025-04-01 | 11.58 | $13.28 | 45.5M |
| 2025-03-31 | 11.48 | $12.45 | 29.7M |
| 2025-03-28 | 11.44 | $12.41 | 35.9M |
| 2025-03-27 | 11.41 | $13.02 | 62.3M |
| 2025-03-26 | 11.34 | $12.10 | 28.1M |
| 2025-03-25 | 11.30 | $12.36 | 22.2M |
| 2025-03-24 | 11.26 | $12.19 | 33.5M |
| 2025-03-21 | 11.24 | $11.60 | 36.7M |
| 2025-03-20 | 11.31 | $10.88 | 29.4M |
| 2025-03-19 | 11.45 | $11.36 | 20.7M |
| 2025-03-18 | 11.58 | $11.20 | 32.8M |
| 2025-03-17 | 11.74 | $11.02 | 22.4M |
| 2025-03-14 | 11.89 | $10.75 | 19.9M |
| 2025-03-13 | 12.02 | $10.61 | 25.3M |
| 2025-03-12 | 12.11 | $11.06 | 22.1M |
| 2025-03-11 | 12.18 | $10.79 | 25.1M |
| 2025-03-10 | 12.29 | $10.96 | 29.2M |
| 2025-03-07 | 12.37 | $11.17 | 27.9M |
| 2025-03-06 | 12.45 | $11.03 | 23.2M |
| 2025-03-05 | 12.53 | $11.42 | 19.1M |
| 2025-03-04 | 12.61 | $11.26 | 31.8M |
| 2025-03-03 | 12.66 | $11.51 | 27.9M |
| 2025-02-28 | 12.72 | $11.84 | 30.9M |
| 2025-02-27 | 12.75 | $11.60 | 31.1M |
| 2025-02-26 | 12.79 | $11.40 | 30.0M |
| 2025-02-25 | 12.86 | $11.45 | 36.4M |
| 2025-02-24 | 12.93 | $11.96 | 56.9M |
| 2025-02-21 | 12.97 | $12.97 | 70.5M |
| 2025-02-20 | 12.94 | $13.61 | 53.1M |
| 2025-02-19 | 12.90 | $13.93 | 28.8M |
| 2025-02-18 | 12.86 | $14.44 | 40.0M |
| 2025-02-14 | 12.85 | $14.03 | 34.0M |
| 2025-02-13 | 12.87 | $13.30 | 27.6M |
| 2025-02-12 | 12.91 | $12.48 | 21.5M |
| 2025-02-11 | 12.95 | $12.44 | 25.1M |
| 2025-02-10 | 13.00 | $12.99 | 22.5M |
| 2025-02-07 | 13.04 | $12.48 | 16.7M |
| 2025-02-06 | 13.13 | $12.80 | 21.5M |
| 2025-02-05 | 13.24 | $12.77 | 13.9M |
| 2025-02-04 | 13.39 | $12.87 | 19.0M |
| 2025-02-03 | 13.57 | $12.39 | 21.9M |
| 2025-01-31 | 13.61 | $12.56 | 20.4M |
| 2025-01-30 | 13.65 | $12.51 | 17.9M |
| 2025-01-29 | 13.70 | $12.42 | 21.4M |
| 2025-01-28 | 13.76 | $12.71 | 23.2M |
| 2025-01-27 | 13.83 | $12.85 | 32.3M |
| 2025-01-24 | 13.89 | $12.77 | 31.5M |
| 2025-01-23 | 13.94 | $12.49 | 39.2M |
| 2025-01-22 | 14.00 | $12.69 | 35.5M |
| 2025-01-21 | 14.02 | $13.29 | 44.5M |
| 2025-01-17 | 14.01 | $14.21 | 65.2M |
| 2025-01-16 | 14.04 | $14.44 | 39.0M |
| 2025-01-15 | 14.08 | $13.94 | 28.7M |
| 2025-01-14 | 14.10 | $13.34 | 30.0M |
| 2025-01-13 | 14.15 | $13.49 | 28.0M |
| 2025-01-10 | 14.16 | $13.85 | 23.2M |
| 2025-01-08 | 14.17 | $14.21 | 33.1M |
| 2025-01-07 | 14.18 | $14.95 | 35.9M |
| 2025-01-06 | 14.08 | $15.72 | 58.4M |
| 2025-01-03 | 13.91 | $16.49 | 124.6M |
| 2025-01-02 | 13.69 | $13.25 | 30.4M |
| 2024-12-31 | 13.62 | $13.30 | 40.6M |
| 2024-12-30 | 13.55 | $13.58 | 18.6M |
| 2024-12-27 | 13.48 | $13.65 | 21.6M |
| 2024-12-26 | 13.41 | $14.04 | 19.0M |
| 2024-12-24 | 13.28 | $14.06 | 15.9M |
| 2024-12-23 | 13.16 | $13.75 | 20.0M |
| 2024-12-20 | 12.99 | $13.83 | 42.0M |
| 2024-12-19 | 12.80 | $13.06 | 38.9M |
| 2024-12-18 | 12.65 | $13.06 | 56.9M |
| 2024-12-17 | 12.50 | $14.70 | 30.9M |
| 2024-12-16 | 12.27 | $15.34 | 56.0M |
| 2024-12-13 | 12.01 | $14.37 | 32.0M |
| 2024-12-12 | 11.80 | $14.20 | 32.7M |
| 2024-12-11 | 11.69 | $13.76 | 37.8M |
| 2024-12-10 | 11.53 | $14.06 | 36.4M |
| 2024-12-09 | 11.38 | $14.45 | 78.0M |
| 2024-12-06 | 11.19 | $13.00 | 46.9M |
| 2024-12-05 | 11.04 | $12.34 | 44.4M |
| 2024-12-04 | 10.91 | $11.96 | 26.9M |
| 2024-12-03 | 10.84 | $11.88 | 23.0M |
| 2024-12-02 | 10.76 | $11.87 | 40.3M |
| 2024-11-29 | 10.68 | $12.23 | 26.2M |
| 2024-11-27 | 10.57 | $12.22 | 49.1M |
| 2024-11-26 | 10.48 | $11.55 | 81.7M |
| 2024-11-25 | 10.43 | $11.60 | 90.5M |
| 2024-11-22 | 10.39 | $10.24 | 30.6M |
| 2024-11-21 | 10.40 | $10.02 | 35.5M |
| 2024-11-20 | 10.42 | $10.05 | 25.0M |
| 2024-11-19 | 10.43 | $10.17 | 33.7M |
| 2024-11-18 | 10.44 | $10.07 | 51.7M |
| 2024-11-15 | 10.44 | $10.06 | 79.2M |
| 2024-11-14 | 10.44 | $10.31 | 80.5M |
| 2024-11-13 | 10.43 | $12.03 | 119.8M |
| 2024-11-12 | 10.34 | $10.58 | 32.3M |
| 2024-11-11 | 10.32 | $11.04 | 46.4M |
| 2024-11-08 | 10.28 | $10.59 | 58.7M |
| 2024-11-07 | 10.28 | $10.05 | 57.1M |
| 2024-11-06 | 10.29 | $9.71 | 69.5M |
| 2024-11-05 | 10.33 | $10.59 | 18.1M |
| 2024-11-04 | 10.32 | $10.29 | 20.4M |
| 2024-11-01 | 10.33 | $10.18 | 20.1M |
| 2024-10-31 | 10.34 | $10.10 | 25.7M |
| 2024-10-30 | 10.38 | $10.39 | 20.0M |
| 2024-10-29 | 10.39 | $10.47 | 23.5M |
| 2024-10-28 | 10.39 | $10.86 | 31.8M |
| 2024-10-25 | 10.41 | $10.45 | 22.8M |
| 2024-10-24 | 10.46 | $10.43 | 33.2M |
| 2024-10-23 | 10.50 | $10.16 | 21.3M |
| 2024-10-22 | 10.54 | $10.49 | 25.2M |
| 2024-10-21 | 10.61 | $10.03 | 17.3M |
| 2024-10-18 | 10.71 | $10.04 | 18.5M |
| 2024-10-17 | 10.79 | $10.12 | 27.9M |
| 2024-10-16 | 10.94 | $10.24 | 17.8M |
| 2024-10-15 | 11.07 | $10.15 | 22.5M |
| 2024-10-14 | 11.22 | $10.35 | 20.2M |
| 2024-10-11 | 11.36 | $10.50 | 24.7M |
| 2024-10-10 | 11.51 | $10.26 | 24.2M |
| 2024-10-09 | 11.69 | $10.42 | 35.1M |
| 2024-10-08 | 11.86 | $10.47 | 22.4M |
| 2024-10-07 | 12.00 | $10.49 | 29.2M |
| 2024-10-04 | 12.13 | $10.44 | 76.7M |
| 2024-10-03 | 12.27 | $10.78 | 21.1M |
| 2024-10-02 | 12.42 | $10.64 | 29.9M |
| 2024-10-01 | 12.55 | $10.44 | 50.2M |
| 2024-09-30 | 12.68 | $11.22 | 27.7M |
| 2024-09-27 | 12.83 | $11.60 | 35.8M |
| 2024-09-26 | 12.95 | $11.17 | 38.4M |
| 2024-09-25 | 13.09 | $11.03 | 53.1M |
| 2024-09-24 | 13.26 | $11.84 | 32.3M |
| 2024-09-23 | 13.39 | $11.91 | 35.7M |
| 2024-09-20 | 13.49 | $11.71 | 77.6M |
| 2024-09-19 | 13.54 | $13.15 | 30.0M |
| 2024-09-18 | 13.54 | $12.90 | 31.0M |
| 2024-09-17 | 13.55 | $13.10 | 18.8M |
| 2024-09-16 | 13.58 | $13.20 | 18.8M |
| 2024-09-13 | 13.58 | $13.50 | 23.8M |
| 2024-09-12 | 13.59 | $13.72 | 16.4M |
| 2024-09-11 | 13.57 | $13.93 | 27.6M |
| 2024-09-10 | 13.55 | $13.23 | 24.5M |
| 2024-09-09 | 13.55 | $13.08 | 21.4M |
| 2024-09-06 | 13.60 | $13.23 | 25.7M |
| 2024-09-05 | 13.67 | $13.74 | 20.3M |
| 2024-09-04 | 13.68 | $13.28 | 18.1M |
| 2024-09-03 | 13.75 | $13.15 | 21.4M |
| 2024-08-30 | 13.82 | $14.13 | 22.9M |
| 2024-08-29 | 13.85 | $14.09 | 20.9M |
| 2024-08-28 | 13.91 | $13.83 | 28.5M |
| 2024-08-27 | 14.04 | $14.48 | 20.3M |
| 2024-08-26 | 14.13 | $14.36 | 33.1M |
| 2024-08-23 | 14.22 | $13.96 | 39.8M |
| 2024-08-22 | 14.34 | $12.81 | 20.6M |
| 2024-08-21 | 14.51 | $13.07 | 24.3M |
| 2024-08-20 | 14.67 | $13.20 | 23.7M |
| 2024-08-19 | 14.88 | $13.53 | 21.1M |
| 2024-08-16 | 15.07 | $13.21 | 37.8M |
| 2024-08-15 | 15.25 | $13.76 | 38.5M |
| 2024-08-14 | 15.40 | $13.25 | 16.9M |
| 2024-08-13 | 15.60 | $13.54 | 24.6M |
| 2024-08-12 | 15.82 | $13.39 | 25.8M |
| 2024-08-09 | 16.02 | $13.95 | 24.8M |
| 2024-08-08 | 16.23 | $14.72 | 32.6M |
| 2024-08-07 | 16.33 | $13.79 | 49.4M |
| 2024-08-06 | 16.46 | $14.80 | 31.7M |
| 2024-08-05 | 16.51 | $14.61 | 38.8M |
| 2024-08-02 | 16.55 | $14.72 | 27.0M |
| 2024-08-01 | 16.56 | $15.24 | 31.3M |
| 2024-07-31 | 16.53 | $16.41 | 27.5M |
| 2024-07-30 | 16.45 | $16.22 | 20.8M |
| 2024-07-29 | 16.34 | $16.30 | 18.3M |
| 2024-07-26 | 16.19 | $16.21 | 21.5M |
| 2024-07-25 | 16.11 | $16.25 | 27.2M |
| 2024-07-24 | 16.03 | $16.27 | 38.3M |
| 2024-07-23 | 15.81 | $17.50 | 23.5M |
| 2024-07-22 | 15.49 | $17.22 | 25.6M |
| 2024-07-19 | 15.14 | $16.75 | 25.9M |
| 2024-07-18 | 14.82 | $16.90 | 36.8M |
| 2024-07-17 | 14.53 | $17.19 | 46.8M |
| 2024-07-16 | 14.22 | $17.94 | 44.0M |
| 2024-07-15 | 13.87 | $17.50 | 51.3M |
| 2024-07-12 | 13.55 | $18.11 | 97.3M |
| 2024-07-11 | 13.23 | $16.76 | 59.2M |
| 2024-07-10 | 12.98 | $16.37 | 55.8M |
| 2024-07-09 | 12.76 | $15.71 | 50.0M |
| 2024-07-08 | 12.55 | $15.49 | 56.4M |
| 2024-07-05 | 12.36 | $14.79 | 37.0M |
| 2024-07-03 | 12.19 | $14.65 | 52.6M |
| 2024-07-02 | 12.02 | $14.89 | 88.6M |
| 2024-07-01 | 11.85 | $13.92 | 74.0M |
| 2024-06-28 | 11.70 | $13.42 | 88.1M |
| 2024-06-27 | 11.58 | $14.47 | 96.8M |
| 2024-06-26 | 11.36 | $14.74 | 262.0M |
| 2024-06-25 | 11.15 | $11.96 | 103.1M |
| 2024-06-24 | 11.07 | $11.01 | 31.9M |
| 2024-06-21 | 11.02 | $10.32 | 33.1M |
| 2024-06-20 | 11.04 | $10.33 | 31.2M |
| 2024-06-18 | 11.02 | $11.02 | 20.0M |
| 2024-06-17 | 10.99 | $10.96 | 21.3M |
| 2024-06-14 | 10.96 | $10.88 | 21.3M |
| 2024-06-13 | 10.93 | $11.11 | 28.7M |
| 2024-06-12 | 10.88 | $11.80 | 35.1M |
| 2024-06-11 | 10.85 | $11.83 | 18.3M |
| 2024-06-10 | 10.80 | $11.87 | 23.2M |
| 2024-06-07 | 10.71 | $11.52 | 24.5M |
| 2024-06-06 | 10.64 | $11.74 | 28.7M |
| 2024-06-05 | 10.57 | $11.45 | 24.8M |
| 2024-06-04 | 10.51 | $11.22 | 26.6M |
| 2024-06-03 | 10.47 | $11.40 | 35.6M |
| 2024-05-31 | 10.40 | $10.92 | 40.0M |
| 2024-05-30 | 10.35 | $10.97 | 49.2M |
| 2024-05-29 | 10.26 | $10.22 | 19.4M |
| 2024-05-28 | 10.19 | $10.42 | 23.0M |
| 2024-05-24 | 10.14 | $10.44 | 25.7M |
| 2024-05-23 | 10.07 | $9.95 | 37.3M |
| 2024-05-22 | 10.00 | $10.70 | 37.6M |
| 2024-05-21 | 9.91 | $10.05 | 23.6M |
| 2024-05-20 | 9.85 | $10.28 | 21.6M |
| 2024-05-17 | 9.78 | $10.50 | 23.9M |
| 2024-05-16 | 9.69 | $10.13 | 34.7M |
| 2024-05-15 | 9.62 | $10.20 | 64.3M |
| 2024-05-14 | 9.55 | $11.19 | 61.0M |
| 2024-05-13 | 9.42 | $10.90 | 65.3M |
| 2024-05-10 | 9.30 | $9.99 | 32.5M |
| 2024-05-09 | 9.26 | $10.22 | 31.4M |
| 2024-05-08 | 9.22 | $10.27 | 67.6M |
| 2024-05-07 | 9.22 | $10.25 | 98.1M |
| 2024-05-06 | 9.24 | $10.33 | 30.8M |
| 2024-05-03 | 9.25 | $10.07 | 47.2M |
| 2024-05-02 | 9.25 | $9.83 | 54.9M |
| 2024-05-01 | 9.27 | $9.21 | 27.7M |
| 2024-04-30 | 9.33 | $8.90 | 23.0M |
| 2024-04-29 | 9.41 | $9.38 | 30.8M |
| 2024-04-26 | 9.50 | $9.04 | 28.2M |
| 2024-04-25 | 9.59 | $8.52 | 21.9M |
| 2024-04-24 | 9.72 | $8.84 | 34.7M |
| 2024-04-23 | 9.80 | $9.04 | 33.6M |
| 2024-04-22 | 9.88 | $8.79 | 35.1M |
| 2024-04-19 | 9.98 | $8.63 | 26.7M |
| 2024-04-18 | 10.11 | $8.83 | 30.8M |
| 2024-04-17 | 10.24 | $8.74 | 32.6M |
| 2024-04-16 | 10.36 | $8.71 | 51.5M |
| 2024-04-15 | 10.50 | $8.40 | 82.4M |
| 2024-04-12 | 10.63 | $9.13 | 57.9M |
| 2024-04-11 | 10.71 | $9.57 | 80.1M |
| 2024-04-10 | 10.81 | $10.27 | 30.3M |
| 2024-04-09 | 10.92 | $10.63 | 27.2M |
| 2024-04-08 | 11.02 | $10.44 | 28.7M |
| 2024-04-05 | 11.14 | $10.10 | 37.4M |
| 2024-04-04 | 11.26 | $10.13 | 42.1M |
| 2024-04-03 | 11.30 | $10.54 | 33.5M |
| 2024-04-02 | 11.32 | $10.51 | 43.2M |
| 2024-04-01 | 11.34 | $11.09 | 23.8M |
| 2024-03-28 | 11.36 | $10.95 | 43.2M |
| 2024-03-27 | 11.37 | $10.99 | 34.8M |
| 2024-03-26 | 11.39 | $10.52 | 33.9M |
| 2024-03-25 | 11.42 | $10.65 | 50.6M |
| 2024-03-22 | 11.42 | $10.80 | 29.1M |
| 2024-03-21 | 11.39 | $11.17 | 25.3M |
| 2024-03-20 | 11.40 | $11.36 | 32.1M |
| 2024-03-19 | 11.60 | $11.26 | 28.6M |
| 2024-03-18 | 11.83 | $11.40 | 39.2M |
| 2024-03-15 | 12.08 | $11.04 | 48.4M |
| 2024-03-14 | 12.34 | $10.69 | 60.1M |
| 2024-03-13 | 12.59 | $11.71 | 37.0M |
| 2024-03-12 | 12.77 | $12.37 | 39.5M |
| 2024-03-11 | 12.97 | $12.69 | 58.0M |
| 2024-03-08 | 13.17 | $12.78 | 108.2M |
| 2024-03-07 | 13.33 | $12.51 | 153.6M |
| 2024-03-06 | 13.47 | $11.03 | 25.0M |
| 2024-03-05 | 13.69 | $10.93 | 35.8M |
| 2024-03-04 | 13.89 | $10.91 | 50.2M |
| 2024-03-01 | 14.13 | $11.35 | 30.5M |
| 2024-02-29 | 14.33 | $11.32 | 48.7M |
| 2024-02-28 | 14.53 | $11.30 | 49.7M |
| 2024-02-27 | 14.75 | $11.14 | 62.6M |
| 2024-02-26 | 15.00 | $10.70 | 71.8M |
| 2024-02-23 | 15.23 | $10.07 | 123.7M |
| 2024-02-22 | 15.48 | $11.45 | 191.8M |
| 2024-02-21 | 15.67 | $15.39 | 52.4M |
| 2024-02-20 | 15.70 | $15.89 | 27.0M |
| 2024-02-16 | 15.71 | $16.30 | 25.4M |
| 2024-02-15 | 15.67 | $16.35 | 36.3M |
| 2024-02-14 | 15.64 | $15.54 | 23.7M |
| 2024-02-13 | 15.70 | $15.38 | 37.1M |
| 2024-02-12 | 15.82 | $16.33 | 37.6M |
| 2024-02-09 | 15.91 | $16.68 | 41.7M |
| 2024-02-08 | 16.01 | $16.11 | 58.2M |
| 2024-02-07 | 16.16 | $15.17 | 21.1M |
| 2024-02-06 | 16.37 | $15.50 | 27.7M |
| 2024-02-05 | 16.57 | $14.94 | 29.5M |
| 2024-02-02 | 16.78 | $15.60 | 24.6M |
| 2024-02-01 | 16.97 | $15.53 | 24.1M |
| 2024-01-31 | 17.21 | $15.31 | 31.5M |
| 2024-01-30 | 17.50 | $15.66 | 26.0M |
| 2024-01-29 | 17.89 | $16.12 | 37.8M |
| 2024-01-26 | 18.26 | $15.29 | 25.8M |
| 2024-01-25 | 18.68 | $15.00 | 38.7M |
| 2024-01-24 | 19.11 | $15.34 | 35.3M |
| 2024-01-23 | 19.51 | $16.04 | 32.6M |
| 2024-01-22 | 19.88 | $16.03 | 35.8M |
| 2024-01-19 | 20.24 | $15.48 | 38.9M |
| 2024-01-18 | 20.69 | $15.74 | 54.8M |
| 2024-01-17 | 21.09 | $16.76 | 45.2M |
| 2024-01-16 | 21.39 | $17.82 | 21.1M |
| 2024-01-12 | 21.62 | $18.06 | 29.7M |
| 2024-01-11 | 21.70 | $18.79 | 22.7M |
| 2024-01-10 | 21.67 | $19.07 | 14.9M |
| 2024-01-09 | 21.67 | $19.25 | 18.4M |
| 2024-01-08 | 21.66 | $19.58 | 18.7M |
| 2024-01-05 | 21.64 | $19.08 | 27.5M |
| 2024-01-04 | 21.60 | $19.50 | 28.5M |
| 2024-01-03 | 21.50 | $20.32 | 35.6M |
| 2024-01-02 | 21.37 | $21.10 | 49.6M |
| 2023-12-29 | 21.22 | $23.46 | 21.4M |
| 2023-12-28 | 20.88 | $23.54 | 25.3M |
| 2023-12-27 | 20.57 | $23.73 | 22.6M |
| 2023-12-26 | 20.26 | $23.59 | 30.5M |
| 2023-12-22 | 19.91 | $23.21 | 24.0M |
| 2023-12-21 | 19.57 | $23.58 | 27.7M |
| 2023-12-20 | 19.19 | $23.18 | 38.4M |
| 2023-12-19 | 18.82 | $24.35 | 37.5M |
| 2023-12-18 | 18.45 | $23.80 | 46.4M |
| 2023-12-15 | 18.09 | $22.83 | 59.2M |
| 2023-12-14 | 17.77 | $22.43 | 83.0M |
| 2023-12-13 | 17.51 | $19.68 | 46.2M |
| 2023-12-12 | 17.37 | $18.21 | 33.9M |
| 2023-12-11 | 17.27 | $18.95 | 17.8M |
| 2023-12-08 | 17.09 | $19.04 | 35.0M |
| 2023-12-07 | 16.91 | $19.19 | 37.6M |
| 2023-12-06 | 16.80 | $18.38 | 59.3M |
| 2023-12-05 | 16.75 | $17.41 | 23.8M |
| 2023-12-04 | 16.74 | $17.74 | 31.7M |
| 2023-12-01 | 16.74 | $18.03 | 39.7M |
| 2023-11-30 | 16.71 | $16.76 | 28.4M |
| 2023-11-29 | 16.68 | $17.32 | 47.9M |
| 2023-11-28 | 16.63 | $17.42 | 37.9M |
| 2023-11-27 | 16.54 | $16.66 | 24.8M |
| 2023-11-24 | 16.51 | $16.43 | 15.2M |
| 2023-11-22 | 16.50 | $15.98 | 20.2M |
| 2023-11-21 | 16.55 | $15.72 | 38.7M |
| 2023-11-20 | 16.63 | $16.93 | 23.7M |
| 2023-11-17 | 16.64 | $16.70 | 30.4M |
| 2023-11-16 | 16.64 | $16.39 | 36.7M |
| 2023-11-15 | 16.68 | $17.24 | 52.2M |
| 2023-11-14 | 16.72 | $16.90 | 43.2M |
| 2023-11-13 | 16.87 | $16.19 | 38.0M |
| 2023-11-10 | 17.05 | $15.40 | 48.6M |
| 2023-11-09 | 17.24 | $15.33 | 66.9M |
| 2023-11-08 | 17.44 | $17.00 | 121.3M |
| 2023-11-07 | 17.56 | $17.42 | 45.4M |
| 2023-11-06 | 17.67 | $17.18 | 29.0M |
| 2023-11-03 | 17.75 | $17.71 | 31.5M |
| 2023-11-02 | 17.81 | $17.59 | 42.4M |
| 2023-11-01 | 17.85 | $16.13 | 18.1M |
| 2023-10-31 | 18.22 | $16.22 | 42.2M |
| 2023-10-30 | 18.50 | $15.72 | 28.5M |
| 2023-10-27 | 18.89 | $16.01 | 23.9M |
| 2023-10-26 | 19.31 | $16.17 | 29.4M |
| 2023-10-25 | 19.65 | $17.02 | 21.1M |
| 2023-10-24 | 19.95 | $17.43 | 23.0M |
| 2023-10-23 | 20.20 | $17.07 | 30.2M |
| 2023-10-20 | 20.40 | $16.72 | 30.8M |
| 2023-10-19 | 20.59 | $17.16 | 41.4M |
| 2023-10-18 | 20.81 | $18.09 | 45.9M |
| 2023-10-17 | 21.03 | $19.90 | 34.1M |
| 2023-10-16 | 21.17 | $19.66 | 21.0M |
| 2023-10-13 | 21.37 | $19.30 | 29.3M |
| 2023-10-12 | 21.62 | $19.33 | 37.7M |
| 2023-10-11 | 21.85 | $19.37 | 41.6M |
| 2023-10-10 | 22.05 | $19.64 | 54.1M |
| 2023-10-09 | 22.25 | $18.78 | 50.9M |
| 2023-10-06 | 22.48 | $18.92 | 120.8M |
| 2023-10-05 | 22.69 | $18.27 | 189.8M |
| 2023-10-04 | 22.94 | $23.69 | 48.6M |
| 2023-10-03 | 22.92 | $21.69 | 42.3M |
| 2023-10-02 | 23.01 | $23.66 | 49.5M |
| 2023-09-29 | 22.99 | $24.28 | 35.9M |
| 2023-09-28 | 22.91 | $23.08 | 23.1M |
| 2023-09-27 | 22.90 | $23.05 | 31.3M |
| 2023-09-26 | 22.86 | $22.26 | 37.1M |
| 2023-09-25 | 22.78 | $21.13 | 24.5M |
| 2023-09-22 | 22.73 | $20.59 | 24.2M |
| 2023-09-21 | 22.68 | $21.53 | 20.0M |
| 2023-09-20 | 22.62 | $22.40 | 19.6M |
| 2023-09-19 | 22.50 | $22.74 | 33.7M |
| 2023-09-18 | 22.42 | $23.71 | 20.5M |
| 2023-09-15 | 22.28 | $24.18 | 38.4M |
| 2023-09-14 | 22.12 | $24.11 | 21.6M |
| 2023-09-13 | 21.96 | $23.25 | 15.6M |
| 2023-09-12 | 21.84 | $23.58 | 23.9M |
| 2023-09-11 | 21.74 | $23.41 | 26.3M |
| 2023-09-08 | 21.65 | $23.10 | 19.1M |
| 2023-09-07 | 21.59 | $23.42 | 18.5M |
| 2023-09-06 | 21.53 | $23.26 | 18.1M |
| 2023-09-05 | 21.61 | $23.39 | 18.9M |
| 2023-09-01 | 21.65 | $23.31 | 26.4M |
| 2023-08-31 | 21.75 | $22.73 | 26.6M |
| 2023-08-30 | 21.94 | $22.88 | 22.8M |
| 2023-08-29 | 22.09 | $22.31 | 33.7M |
| 2023-08-28 | 22.34 | $20.53 | 14.8M |
| 2023-08-25 | 22.70 | $20.07 | 17.1M |
| 2023-08-24 | 23.04 | $19.64 | 18.9M |
| 2023-08-23 | 23.36 | $20.32 | 17.6M |
| 2023-08-22 | 23.70 | $20.08 | 30.5M |
| 2023-08-21 | 23.97 | $21.18 | 21.3M |
| 2023-08-18 | 24.20 | $20.78 | 25.9M |
| 2023-08-17 | 24.42 | $20.95 | 34.9M |
| 2023-08-16 | 24.66 | $21.04 | 32.2M |
| 2023-08-15 | 24.85 | $20.78 | 31.8M |
| 2023-08-14 | 25.05 | $21.56 | 34.0M |
| 2023-08-11 | 25.17 | $21.57 | 29.8M |
| 2023-08-10 | 25.33 | $21.91 | 50.6M |
| 2023-08-09 | 25.51 | $22.35 | 84.6M |
| 2023-08-08 | 25.69 | $24.80 | 57.6M |
| 2023-08-07 | 25.69 | $24.28 | 38.3M |
| 2023-08-04 | 25.76 | $25.26 | 33.5M |
| 2023-08-03 | 25.73 | $26.50 | 31.7M |
| 2023-08-02 | 25.48 | $25.91 | 48.2M |
| 2023-08-01 | 25.21 | $27.30 | 40.3M |
| 2023-07-31 | 24.82 | $27.64 | 37.9M |
| 2023-07-28 | 24.27 | $26.94 | 48.8M |
| 2023-07-27 | 23.73 | $26.05 | 66.9M |
| 2023-07-26 | 23.16 | $27.15 | 73.7M |
| 2023-07-25 | 22.50 | $25.35 | 45.9M |
| 2023-07-24 | 21.90 | $25.81 | 59.7M |
| 2023-07-21 | 21.29 | $25.27 | 80.9M |
| 2023-07-20 | 20.73 | $25.81 | 79.3M |
| 2023-07-19 | 20.17 | $24.83 | 56.6M |
| 2023-07-18 | 19.72 | $24.69 | 66.5M |
| 2023-07-17 | 19.22 | $23.99 | 67.1M |
| 2023-07-14 | 18.79 | $24.82 | 55.6M |
| 2023-07-13 | 18.28 | $25.52 | 100.0M |
| 2023-07-12 | 17.77 | $25.91 | 107.6M |
| 2023-07-11 | 17.17 | $24.85 | 94.9M |
| 2023-07-10 | 16.63 | $25.51 | 174.2M |
| 2023-07-07 | 16.05 | $24.70 | 232.0M |
| 2023-07-06 | 15.51 | $21.62 | 99.9M |
| 2023-07-05 | 15.15 | $20.43 | 118.9M |
| 2023-07-03 | 14.85 | $19.56 | 80.0M |
| 2023-06-30 | 14.59 | $16.66 | 40.4M |
| 2023-06-29 | 14.49 | $16.01 | 48.8M |
| 2023-06-28 | 14.43 | $14.64 | 32.3M |
| 2023-06-27 | 14.44 | $13.94 | 27.6M |
| 2023-06-26 | 14.50 | $13.45 | 21.6M |
| 2023-06-23 | 14.55 | $13.53 | 24.0M |
| 2023-06-22 | 14.60 | $14.15 | 25.7M |
| 2023-06-21 | 14.60 | $14.62 | 49.4M |
| 2023-06-20 | 14.58 | $15.70 | 39.6M |
| 2023-06-16 | 14.47 | $14.88 | 92.2M |
| 2023-06-15 | 14.40 | $15.24 | 33.1M |
| 2023-06-14 | 14.31 | $14.74 | 34.8M |
| 2023-06-13 | 14.23 | $15.25 | 46.6M |
| 2023-06-12 | 14.14 | $14.00 | 33.8M |
| 2023-06-09 | 14.08 | $13.87 | 25.9M |
| 2023-06-08 | 14.08 | $14.05 | 17.7M |
| 2023-06-07 | 14.08 | $13.82 | 30.9M |
| 2023-06-06 | 14.08 | $14.50 | 22.2M |
| 2023-06-05 | 14.05 | $14.34 | 17.6M |
| 2023-06-02 | 14.01 | $14.48 | 20.1M |
| 2023-06-01 | 13.93 | $14.58 | 25.4M |
| 2023-05-31 | 13.84 | $14.73 | 49.3M |
| 2023-05-30 | 13.74 | $14.87 | 29.9M |
| 2023-05-26 | 13.63 | $15.14 | 26.6M |
| 2023-05-25 | 13.51 | $14.57 | 16.1M |
| 2023-05-24 | 13.42 | $14.38 | 19.1M |
| 2023-05-23 | 13.30 | $14.20 | 18.4M |
| 2023-05-22 | 13.19 | $14.23 | 20.3M |
| 2023-05-19 | 13.10 | $13.47 | 24.3M |
| 2023-05-18 | 13.04 | $13.54 | 13.9M |
| 2023-05-17 | 12.98 | $13.41 | 16.2M |
| 2023-05-16 | 12.95 | $13.08 | 13.8M |
| 2023-05-15 | 12.96 | $13.44 | 22.5M |
| 2023-05-12 | 12.98 | $12.91 | 31.1M |
| 2023-05-11 | 13.00 | $13.84 | 26.2M |
| 2023-05-10 | 13.03 | $14.11 | 66.7M |
| 2023-05-09 | 13.03 | $13.86 | 34.1M |
| 2023-05-08 | 13.08 | $13.87 | 23.0M |
| 2023-05-05 | 13.12 | $13.41 | 16.8M |
| 2023-05-04 | 13.18 | $12.95 | 13.4M |
| 2023-05-03 | 13.26 | $12.81 | 14.6M |
| 2023-05-02 | 13.39 | $12.68 | 13.1M |
| 2023-05-01 | 13.52 | $12.65 | 12.9M |
| 2023-04-28 | 13.66 | $12.82 | 18.2M |
| 2023-04-27 | 13.74 | $12.67 | 22.6M |
| 2023-04-26 | 13.82 | $12.04 | 22.6M |
| 2023-04-25 | 13.86 | $12.00 | 17.9M |
| 2023-04-24 | 13.93 | $12.36 | 14.2M |
| 2023-04-21 | 13.99 | $12.25 | 20.7M |
| 2023-04-20 | 14.06 | $12.35 | 32.7M |
| 2023-04-19 | 14.11 | $12.82 | 31.6M |
| 2023-04-18 | 14.15 | $13.43 | 19.3M |
| 2023-04-17 | 14.13 | $13.73 | 24.5M |
| 2023-04-14 | 14.09 | $13.38 | 36.9M |
| 2023-04-13 | 14.10 | $14.37 | 13.0M |
| 2023-04-12 | 14.03 | $14.19 | 23.3M |
| 2023-04-11 | 13.98 | $14.74 | 14.7M |
| 2023-04-10 | 13.93 | $14.81 | 14.5M |
| 2023-04-06 | 13.90 | $14.47 | 14.8M |
| 2023-04-05 | 13.90 | $14.63 | 19.1M |
| 2023-04-04 | 13.93 | $15.38 | 22.0M |
| 2023-04-03 | 13.89 | $15.23 | 26.7M |
| 2023-03-31 | 13.98 | $15.48 | 38.2M |
| 2023-03-30 | 14.06 | $14.40 | 24.3M |
| 2023-03-29 | 14.12 | $14.24 | 34.2M |
| 2023-03-28 | 14.20 | $12.96 | 16.4M |
| 2023-03-27 | 14.51 | $13.31 | 16.0M |
| 2023-03-24 | 14.77 | $13.62 | 17.8M |
| 2023-03-23 | 14.96 | $13.71 | 21.0M |
| 2023-03-22 | 15.18 | $13.29 | 23.4M |
| 2023-03-21 | 15.47 | $13.61 | 27.3M |
| 2023-03-20 | 15.74 | $13.02 | 30.9M |
| 2023-03-17 | 16.10 | $13.01 | 36.7M |
| 2023-03-16 | 16.48 | $13.46 | 30.5M |
| 2023-03-15 | 16.87 | $13.03 | 43.5M |
| 2023-03-14 | 17.19 | $13.21 | 36.2M |
| 2023-03-13 | 17.48 | $13.73 | 43.5M |
| 2023-03-10 | 17.73 | $14.16 | 42.5M |
| 2023-03-09 | 18.00 | $14.53 | 40.7M |
| 2023-03-08 | 18.27 | $15.13 | 76.2M |
| 2023-03-07 | 18.51 | $14.64 | 128.7M |
| 2023-03-06 | 18.79 | $17.13 | 32.1M |
| 2023-03-03 | 18.93 | $16.92 | 48.0M |
| 2023-03-02 | 19.13 | $15.72 | 41.8M |
| 2023-03-01 | 19.33 | $15.76 | 87.4M |
| 2023-02-28 | 19.51 | $19.30 | 36.3M |
| 2023-02-27 | 19.45 | $18.45 | 20.0M |
| 2023-02-24 | 19.52 | $17.32 | 20.2M |
| 2023-02-23 | 19.56 | $18.18 | 26.0M |
| 2023-02-22 | 19.59 | $19.02 | 16.8M |
| 2023-02-21 | 19.54 | $19.08 | 13.7M |
| 2023-02-17 | 19.49 | $20.22 | 16.6M |
| 2023-02-16 | 19.29 | $20.68 | 21.7M |
| 2023-02-15 | 19.05 | $21.15 | 28.1M |
| 2023-02-14 | 18.82 | $19.49 | 17.3M |
| 2023-02-13 | 18.69 | $18.92 | 13.5M |
| 2023-02-10 | 18.56 | $18.85 | 17.1M |
| 2023-02-09 | 18.50 | $19.42 | 18.8M |
| 2023-02-08 | 18.38 | $20.08 | 18.7M |
| 2023-02-07 | 18.20 | $19.91 | 28.6M |
| 2023-02-06 | 18.04 | $20.22 | 15.8M |
| 2023-02-03 | 17.85 | $19.90 | 27.2M |
| 2023-02-02 | 17.68 | $20.88 | 39.0M |
| 2023-02-01 | 17.52 | $19.71 | 36.4M |
| 2023-01-31 | 17.40 | $19.40 | 31.6M |
| 2023-01-30 | 17.35 | $18.04 | 35.0M |
| 2023-01-27 | 17.39 | $19.83 | 73.9M |
| 2023-01-26 | 17.28 | $18.31 | 32.3M |
| 2023-01-25 | 17.26 | $18.69 | 26.1M |
| 2023-01-24 | 17.28 | $18.05 | 22.7M |
| 2023-01-23 | 17.36 | $18.10 | 41.8M |
| 2023-01-20 | 17.51 | $16.23 | 23.7M |
| 2023-01-19 | 17.77 | $15.79 | 28.4M |
| 2023-01-18 | 18.08 | $16.50 | 22.2M |
| 2023-01-17 | 18.38 | $16.93 | 25.6M |
| 2023-01-13 | 18.73 | $16.45 | 42.8M |
| 2023-01-12 | 19.14 | $17.58 | 30.6M |
| 2023-01-11 | 19.50 | $17.08 | 33.4M |
| 2023-01-10 | 19.93 | $16.45 | 26.5M |
| 2023-01-09 | 20.47 | $16.62 | 21.6M |
| 2023-01-06 | 21.07 | $16.40 | 22.0M |
| 2023-01-05 | 21.65 | $16.56 | 24.2M |
| 2023-01-04 | 22.21 | $17.71 | 28.7M |
| 2023-01-03 | 22.81 | $17.34 | 26.0M |
| 2022-12-30 | 23.51 | $18.43 | 17.2M |
| 2022-12-29 | 24.16 | $18.73 | 22.1M |
| 2022-12-28 | 24.82 | $17.74 | 21.0M |
| 2022-12-27 | 25.38 | $17.74 | 21.7M |
| 2022-12-23 | 25.92 | $19.14 | 19.0M |
| 2022-12-22 | 26.44 | $19.73 | 24.3M |
| 2022-12-21 | 26.94 | $21.03 | 13.4M |
| 2022-12-20 | 27.34 | $21.40 | 15.1M |
| 2022-12-19 | 27.69 | $22.03 | 18.8M |
| 2022-12-16 | 28.11 | $22.48 | 58.6M |
| 2022-12-15 | 28.58 | $23.97 | 13.3M |
| 2022-12-14 | 29.05 | $24.54 | 14.2M |
| 2022-12-13 | 29.58 | $24.96 | 20.6M |
| 2022-12-12 | 30.05 | $25.61 | 19.6M |
| 2022-12-09 | 30.52 | $27.29 | 11.3M |
| 2022-12-08 | 30.80 | $28.58 | 9.6M |
| 2022-12-07 | 30.78 | $27.94 | 8.9M |
| 2022-12-06 | 30.97 | $27.89 | 13.2M |
| 2022-12-05 | 31.14 | $29.53 | 7.6M |
| 2022-12-02 | 31.27 | $31.36 | 8.9M |
| 2022-12-01 | 31.31 | $31.48 | 12.1M |
| 2022-11-30 | 31.31 | $32.04 | 18.4M |
| 2022-11-29 | 31.38 | $28.85 | 6.7M |
| 2022-11-28 | 31.69 | $28.64 | 7.8M |
| 2022-11-25 | 31.98 | $29.53 | 3.9M |
| 2022-11-23 | 32.23 | $29.71 | 9.5M |
| 2022-11-22 | 32.47 | $28.94 | 10.8M |
| 2022-11-21 | 32.74 | $28.42 | 13.5M |
| 2022-11-18 | 32.89 | $30.34 | 13.1M |
| 2022-11-17 | 32.97 | $32.07 | 7.9M |
| 2022-11-16 | 32.90 | $33.32 | 10.1M |
| 2022-11-15 | 32.81 | $35.15 | 19.3M |
| 2022-11-14 | 32.64 | $34.38 | 12.6M |
| 2022-11-11 | 32.45 | $34.90 | 21.1M |
| 2022-11-10 | 32.14 | $32.96 | 29.3M |
| 2022-11-09 | 32.12 | $28.07 | 28.0M |
| 2022-11-08 | 32.33 | $31.85 | 11.8M |
| 2022-11-07 | 32.36 | $31.32 | 7.4M |
| 2022-11-04 | 32.37 | $31.99 | 8.2M |
| 2022-11-03 | 32.46 | $32.24 | 8.1M |
| 2022-11-02 | 32.69 | $31.52 | 10.8M |
| 2022-11-01 | 32.92 | $33.48 | 10.4M |
| 2022-10-31 | 33.06 | $34.97 | 23.4M |
| 2022-10-28 | 32.91 | $34.48 | 8.4M |
| 2022-10-27 | 32.83 | $34.50 | 9.0M |
| 2022-10-26 | 32.72 | $34.44 | 11.4M |
| 2022-10-25 | 32.75 | $34.49 | 18.9M |
| 2022-10-24 | 32.72 | $31.34 | 11.2M |
| 2022-10-21 | 32.84 | $31.92 | 9.9M |
| 2022-10-20 | 32.92 | $30.73 | 10.6M |
| 2022-10-19 | 33.05 | $31.50 | 10.6M |
| 2022-10-18 | 33.23 | $31.64 | 13.7M |
| 2022-10-17 | 33.44 | $30.70 | 14.1M |
| 2022-10-14 | 33.80 | $28.71 | 22.5M |
| 2022-10-13 | 34.33 | $32.50 | 16.1M |
| 2022-10-12 | 34.69 | $32.35 | 14.0M |
| 2022-10-11 | 35.08 | $32.33 | 20.8M |
| 2022-10-10 | 35.40 | $31.48 | 26.2M |
| 2022-10-07 | 35.76 | $33.95 | 22.8M |
| 2022-10-06 | 35.94 | $36.76 | 17.3M |
| 2022-10-05 | 35.95 | $36.13 | 15.8M |
| 2022-10-04 | 35.80 | $36.30 | 29.1M |
| 2022-10-03 | 35.65 | $31.89 | 13.8M |
| 2022-09-30 | 35.66 | $32.91 | 12.4M |
| 2022-09-29 | 35.61 | $32.31 | 17.0M |
| 2022-09-28 | 35.63 | $35.08 | 11.3M |
| 2022-09-27 | 35.47 | $33.79 | 11.5M |
| 2022-09-26 | 35.40 | $33.85 | 11.3M |
| 2022-09-23 | 35.31 | $33.56 | 16.2M |
| 2022-09-22 | 35.28 | $33.33 | 13.5M |
| 2022-09-21 | 35.24 | $35.10 | 14.0M |
| 2022-09-20 | 35.09 | $35.75 | 17.5M |
| 2022-09-19 | 34.96 | $37.94 | 18.3M |
| 2022-09-16 | 34.78 | $39.26 | 70.4M |
| 2022-09-15 | 34.62 | $39.69 | 24.2M |
| 2022-09-14 | 34.45 | $40.10 | 24.7M |
| 2022-09-13 | 34.36 | $38.76 | 24.6M |
| 2022-09-12 | 34.28 | $38.74 | 20.9M |
| 2022-09-09 | 34.29 | $37.55 | 27.1M |
| 2022-09-08 | 34.36 | $36.88 | 44.8M |
| 2022-09-07 | 34.39 | $33.25 | 15.1M |
| 2022-09-06 | 34.56 | $33.22 | 24.8M |
| 2022-09-02 | 34.80 | $32.07 | 8.9M |
| 2022-09-01 | 34.98 | $31.95 | 10.5M |
| 2022-08-31 | 35.20 | $32.71 | 19.3M |
| 2022-08-30 | 35.39 | $31.89 | 8.5M |
| 2022-08-29 | 35.55 | $32.31 | 8.5M |
| 2022-08-26 | 35.67 | $32.11 | 10.7M |
| 2022-08-25 | 35.78 | $32.90 | 9.0M |
| 2022-08-24 | 35.83 | $32.56 | 9.4M |
| 2022-08-23 | 35.80 | $32.21 | 9.8M |
| 2022-08-22 | 35.77 | $33.06 | 11.0M |
| 2022-08-19 | 35.73 | $34.45 | 11.0M |
| 2022-08-18 | 35.63 | $35.90 | 8.9M |
| 2022-08-17 | 35.54 | $36.42 | 11.7M |
| 2022-08-16 | 35.36 | $38.23 | 17.3M |
| 2022-08-15 | 35.03 | $37.28 | 21.3M |
| 2022-08-12 | 34.76 | $38.90 | 39.0M |
| 2022-08-11 | 34.39 | $38.95 | 35.9M |
| 2022-08-10 | 33.99 | $37.40 | 15.4M |
| 2022-08-09 | 33.66 | $36.70 | 12.9M |
| 2022-08-08 | 33.33 | $38.09 | 16.3M |
| 2022-08-05 | 32.92 | $35.67 | 12.3M |
| 2022-08-04 | 32.74 | $36.18 | 12.4M |
| 2022-08-03 | 32.51 | $36.59 | 14.2M |
| 2022-08-02 | 32.16 | $35.01 | 13.8M |
| 2022-08-01 | 31.75 | $34.81 | 12.4M |
| 2022-07-29 | 31.30 | $34.30 | 12.4M |
| 2022-07-28 | 30.87 | $33.85 | 11.4M |
| 2022-07-27 | 30.49 | $32.01 | 10.4M |
| 2022-07-26 | 30.24 | $31.69 | 7.8M |
| 2022-07-25 | 30.08 | $32.17 | 9.9M |
| 2022-07-22 | 29.95 | $32.48 | 16.9M |
| 2022-07-21 | 29.80 | $34.13 | 24.4M |
| 2022-07-20 | 29.52 | $32.74 | 17.8M |
| 2022-07-19 | 29.33 | $31.71 | 16.2M |
| 2022-07-18 | 29.06 | $31.80 | 13.6M |
| 2022-07-15 | 28.79 | $31.60 | 13.8M |
| 2022-07-14 | 28.66 | $30.83 | 10.9M |
| 2022-07-13 | 28.49 | $30.76 | 12.5M |
| 2022-07-12 | 28.29 | $30.15 | 15.9M |
| 2022-07-11 | 28.20 | $29.93 | 18.7M |
| 2022-07-08 | 28.15 | $31.99 | 20.0M |
| 2022-07-07 | 28.04 | $31.63 | 25.6M |
| 2022-07-06 | 27.94 | $29.66 | 36.7M |
| 2022-07-05 | 27.91 | $26.86 | 10.5M |
| 2022-07-01 | 28.08 | $25.70 | 8.5M |
| 2022-06-30 | 28.39 | $25.74 | 11.6M |
| 2022-06-29 | 28.61 | $26.27 | 10.9M |
| 2022-06-28 | 28.87 | $26.99 | 14.4M |
| 2022-06-27 | 29.07 | $28.44 | 11.9M |
| 2022-06-24 | 29.11 | $29.50 | 22.1M |
| 2022-06-23 | 29.00 | $29.47 | 14.2M |
| 2022-06-22 | 28.85 | $28.56 | 16.2M |
| 2022-06-21 | 28.82 | $29.07 | 25.6M |
| 2022-06-17 | 28.81 | $26.24 | 19.3M |
| 2022-06-16 | 28.98 | $26.42 | 22.0M |
| 2022-06-15 | 29.02 | $29.08 | 18.6M |
| 2022-06-14 | 28.94 | $27.30 | 16.1M |
| 2022-06-13 | 28.82 | $26.81 | 19.5M |
| 2022-06-10 | 28.82 | $28.36 | 14.4M |
| 2022-06-09 | 28.61 | $28.87 | 10.8M |
| 2022-06-08 | 28.20 | $29.80 | 12.7M |
| 2022-06-07 | 27.85 | $29.72 | 17.6M |
| 2022-06-06 | 27.50 | $28.98 | 14.7M |
| 2022-06-03 | 27.49 | $30.19 | 13.8M |
| 2022-06-02 | 27.52 | $31.94 | 15.1M |
| 2022-06-01 | 27.62 | $30.25 | 13.5M |
| 2022-05-31 | 27.71 | $31.40 | 21.3M |
| 2022-05-27 | 27.72 | $30.96 | 17.5M |
| 2022-05-26 | 27.69 | $29.23 | 14.5M |
| 2022-05-25 | 27.83 | $27.25 | 15.7M |
| 2022-05-24 | 28.03 | $26.53 | 19.1M |
| 2022-05-23 | 28.24 | $27.99 | 21.5M |
| 2022-05-20 | 28.54 | $28.92 | 22.8M |
| 2022-05-19 | 28.77 | $29.61 | 29.6M |
| 2022-05-18 | 28.98 | $27.29 | 26.8M |
| 2022-05-17 | 29.42 | $27.49 | 27.0M |
| 2022-05-16 | 30.01 | $24.86 | 32.1M |
| 2022-05-13 | 30.68 | $26.70 | 42.7M |
| 2022-05-12 | 31.37 | $24.30 | 73.9M |
| 2022-05-11 | 32.21 | $20.60 | 53.0M |
| 2022-05-10 | 33.09 | $22.79 | 33.3M |
| 2022-05-09 | 33.93 | $22.78 | 84.4M |
| 2022-05-06 | 34.73 | $28.79 | 20.7M |
| 2022-05-05 | 35.29 | $30.71 | 15.9M |
| 2022-05-04 | 35.76 | $33.92 | 16.0M |
| 2022-05-03 | 36.17 | $31.99 | 14.7M |
| 2022-05-02 | 36.90 | $31.74 | 13.9M |
| 2022-04-29 | 37.63 | $30.24 | 12.9M |
| 2022-04-28 | 38.63 | $32.18 | 16.9M |
| 2022-04-27 | 39.62 | $31.22 | 15.1M |
| 2022-04-26 | 40.76 | $30.68 | 18.8M |
| 2022-04-25 | 41.52 | $33.90 | 12.4M |
| 2022-04-22 | 42.13 | $33.61 | 12.7M |
| 2022-04-21 | 42.89 | $33.76 | 21.5M |
| 2022-04-20 | 43.49 | $36.23 | 12.6M |
| 2022-04-19 | 44.03 | $39.15 | 11.4M |
| 2022-04-18 | 44.25 | $38.23 | 12.8M |
| 2022-04-14 | 44.62 | $40.59 | 9.2M |
| 2022-04-13 | 44.69 | $41.15 | 14.1M |
| 2022-04-12 | 44.71 | $38.15 | 14.3M |
| 2022-04-11 | 44.66 | $39.50 | 14.2M |
| 2022-04-08 | 44.47 | $38.80 | 10.7M |
| 2022-04-07 | 44.44 | $39.98 | 19.4M |
| 2022-04-06 | 44.50 | $40.10 | 22.2M |
| 2022-04-05 | 44.69 | $42.19 | 19.6M |
| 2022-04-04 | 44.69 | $46.53 | 15.6M |
| 2022-04-01 | 44.48 | $46.44 | 15.2M |
| 2022-03-31 | 44.53 | $50.24 | 12.7M |
| 2022-03-30 | 44.56 | $52.01 | 20.3M |
| 2022-03-29 | 44.64 | $53.88 | 26.3M |
| 2022-03-28 | 45.04 | $45.98 | 11.0M |
| 2022-03-25 | 46.12 | $46.16 | 10.8M |
| 2022-03-24 | 46.99 | $48.66 | 12.8M |
| 2022-03-23 | 47.74 | $45.87 | 12.0M |
| 2022-03-22 | 48.32 | $46.93 | 13.1M |
| 2022-03-21 | 49.09 | $43.56 | 13.2M |
| 2022-03-18 | 50.24 | $45.60 | 19.8M |
| 2022-03-17 | 51.19 | $42.13 | 17.2M |
| 2022-03-16 | 52.40 | $41.58 | 23.8M |
| 2022-03-15 | 53.63 | $37.00 | 19.7M |
| 2022-03-14 | 54.92 | $35.83 | 20.8M |
| 2022-03-11 | 56.07 | $38.05 | 42.6M |
| 2022-03-10 | 57.40 | $41.16 | 31.5M |
| 2022-03-09 | 58.57 | $43.95 | 15.8M |
| 2022-03-08 | 59.42 | $42.21 | 25.2M |
| 2022-03-07 | 60.23 | $42.43 | 23.0M |
| 2022-03-04 | 61.15 | $47.39 | 24.4M |
| 2022-03-03 | 61.80 | $50.91 | 28.5M |
| 2022-03-02 | 62.47 | $53.56 | 36.6M |
| 2022-03-01 | 63.27 | $61.91 | 17.2M |
| 2022-02-28 | 63.46 | $67.56 | 19.3M |
| 2022-02-25 | 62.94 | $63.43 | 13.5M |
| 2022-02-24 | 62.47 | $63.71 | 24.1M |
| 2022-02-23 | 62.29 | $57.53 | 22.6M |
| 2022-02-22 | 62.40 | $62.39 | 22.7M |
| 2022-02-18 | 62.47 | $66.37 | 15.0M |
| 2022-02-17 | 62.38 | $64.74 | 22.4M |
| 2022-02-16 | 62.39 | $66.25 | 12.8M |
| 2022-02-15 | 62.55 | $66.29 | 16.3M |
| 2022-02-14 | 62.90 | $62.65 | 26.9M |
| 2022-02-11 | 63.76 | $58.85 | 15.3M |
| 2022-02-10 | 64.83 | $64.72 | 17.7M |
| 2022-02-09 | 65.92 | $64.53 | 13.3M |
| 2022-02-08 | 66.87 | $60.95 | 12.1M |
| 2022-02-07 | 67.90 | $58.36 | 14.8M |
| 2022-02-04 | 69.29 | $60.87 | 14.6M |
| 2022-02-03 | 70.62 | $60.36 | 19.8M |
| 2022-02-02 | 72.10 | $64.32 | 15.6M |
| 2022-02-01 | 73.95 | $69.62 | 24.5M |
| 2022-01-31 | 75.61 | $65.74 | 18.7M |
| 2022-01-28 | 77.50 | $57.12 | 24.0M |
| 2022-01-27 | 79.82 | $53.94 | 23.4M |
| 2022-01-26 | 82.09 | $60.27 | 23.7M |
| 2022-01-25 | 84.22 | $59.61 | 16.6M |
| 2022-01-24 | 86.59 | $63.90 | 24.1M |
| 2022-01-21 | 88.24 | $64.51 | 19.3M |
| 2022-01-20 | 89.83 | $65.02 | 18.6M |
| 2022-01-19 | 91.42 | $69.40 | 15.1M |
| 2022-01-18 | 92.45 | $73.16 | 16.8M |
| 2022-01-14 | 93.68 | $79.95 | 15.8M |
| 2022-01-13 | 95.12 | $80.31 | 13.7M |
| 2022-01-12 | 96.86 | $86.48 | 14.4M |
| 2022-01-11 | 98.39 | $83.55 | 20.0M |
| 2022-01-10 | 100.16 | $81.44 | 17.3M |
| 2022-01-07 | 101.82 | $86.28 | 17.5M |
| 2022-01-06 | 103.28 | $87.33 | 39.8M |
| 2022-01-05 | 105.02 | $90.01 | 18.6M |
| 2022-01-04 | 106.32 | $101.39 | 12.2M |
| 2022-01-03 | 107.09 | $102.72 | 8.4M |
| 2021-12-31 | 107.19 | $103.69 | 5.8M |
| 2021-12-30 | 107.54 | $103.42 | 10.9M |
| 2021-12-29 | 108.16 | $99.34 | 8.8M |
| 2021-12-28 | 109.18 | $102.87 | 8.8M |
| 2021-12-27 | 110.02 | $107.09 | 15.5M |
| 2021-12-23 | 110.28 | $96.84 | 5.7M |
| 2021-12-22 | 111.18 | $96.34 | 8.6M |
| 2021-12-21 | 112.35 | $96.82 | 12.9M |
| 2021-12-20 | 113.42 | $89.98 | 16.1M |
| 2021-12-17 | 115.35 | $97.70 | 44.5M |
| 2021-12-16 | 116.63 | $108.87 | 13.6M |
| 2021-12-15 | 118.49 | $115.00 | 10.8M |
| 2021-12-14 | 121.34 | $117.14 | 8.1M |
| 2021-12-13 | 122.95 | $118.90 | 14.7M |
| 2021-12-10 | 123.51 | $114.66 | 8.4M |
| 2021-12-09 | 123.92 | $115.40 | 8.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
17.03
2026-07-16
Close Price
$17.09
Vol: 41.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.38
Average
22.33
Maximum
116.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.03 | $17.09 | 41.0M |
| 2026-07-15 | 17.02 | $17.80 | 29.1M |
| 2026-07-14 | 16.94 | $17.50 | 31.3M |
| 2026-07-13 | 16.88 | $17.31 | 24.2M |
| 2026-07-10 | 16.83 | $17.48 | 40.2M |
| 2026-07-09 | 16.77 | $18.12 | 84.1M |
| 2026-07-08 | 16.62 | $16.66 | 110.9M |
| 2026-07-07 | 16.62 | $16.49 | 91.2M |
| 2026-07-06 | 16.63 | $20.14 | 42.4M |
| 2026-07-02 | 16.26 | $18.63 | 78.3M |
| 2026-07-01 | 16.01 | $17.18 | 27.0M |
| 2026-06-30 | 15.89 | $17.35 | 31.4M |
| 2026-06-29 | 15.74 | $16.81 | 38.8M |
| 2026-06-26 | 15.62 | $15.63 | 42.6M |
| 2026-06-25 | 15.62 | $14.86 | 26.7M |
| 2026-06-24 | 15.70 | $14.64 | 23.1M |
| 2026-06-23 | 15.82 | $14.89 | 24.3M |
| 2026-06-22 | 15.91 | $15.10 | 27.3M |
| 2026-06-18 | 16.00 | $16.52 | 31.7M |
| 2026-06-17 | 15.94 | $16.26 | 34.1M |
| 2026-06-16 | 15.91 | $15.93 | 25.5M |
| 2026-06-15 | 15.91 | $16.68 | 20.2M |
| 2026-06-12 | 15.83 | $16.76 | 31.9M |
| 2026-06-11 | 15.73 | $15.54 | 29.0M |
| 2026-06-10 | 15.75 | $14.76 | 25.1M |
| 2026-06-09 | 15.85 | $15.73 | 39.8M |
| 2026-06-08 | 15.87 | $16.84 | 22.6M |
| 2026-06-05 | 15.76 | $16.35 | 35.9M |
| 2026-06-04 | 15.70 | $18.12 | 35.2M |
| 2026-06-03 | 15.45 | $18.27 | 51.9M |
| 2026-06-02 | 15.15 | $17.29 | 39.3M |
| 2026-06-01 | 14.93 | $16.95 | 43.5M |
| 2026-05-29 | 14.71 | $16.30 | 59.5M |
| 2026-05-28 | 14.55 | $15.20 | 23.1M |
| 2026-05-27 | 14.48 | $14.70 | 23.3M |
| 2026-05-26 | 14.45 | $14.39 | 22.9M |
| 2026-05-22 | 14.46 | $14.22 | 27.1M |
| 2026-05-21 | 14.49 | $14.15 | 25.0M |
| 2026-05-20 | 14.52 | $13.73 | 44.6M |
| 2026-05-19 | 14.60 | $12.90 | 41.2M |
| 2026-05-18 | 14.78 | $13.35 | 29.5M |
| 2026-05-15 | 14.93 | $13.79 | 42.2M |
| 2026-05-14 | 15.05 | $14.52 | 21.3M |
| 2026-05-13 | 15.11 | $14.27 | 29.3M |
| 2026-05-12 | 15.20 | $13.95 | 22.3M |
| 2026-05-11 | 15.33 | $14.08 | 26.2M |
| 2026-05-08 | 15.46 | $14.22 | 31.6M |
| 2026-05-07 | 15.59 | $14.18 | 26.1M |
| 2026-05-06 | 15.74 | $14.48 | 24.7M |
| 2026-05-05 | 15.87 | $14.60 | 28.2M |
| 2026-05-04 | 16.01 | $14.51 | 48.8M |
| 2026-05-01 | 16.17 | $15.02 | 53.4M |
| 2026-04-30 | 16.29 | $16.40 | 31.2M |
| 2026-04-29 | 16.27 | $16.06 | 16.2M |
| 2026-04-28 | 16.30 | $16.14 | 16.3M |
| 2026-04-27 | 16.31 | $16.72 | 21.2M |
| 2026-04-24 | 16.27 | $16.52 | 23.8M |
| 2026-04-23 | 16.25 | $16.95 | 24.3M |
| 2026-04-22 | 16.17 | $17.74 | 26.2M |
| 2026-04-21 | 16.01 | $17.15 | 21.4M |
| 2026-04-20 | 15.89 | $16.92 | 19.6M |
| 2026-04-17 | 15.78 | $17.23 | 32.2M |
| 2026-04-16 | 15.62 | $16.89 | 29.1M |
| 2026-04-15 | 15.49 | $16.41 | 23.5M |
| 2026-04-14 | 15.39 | $15.99 | 29.2M |
| 2026-04-13 | 15.33 | $15.90 | 22.4M |
| 2026-04-10 | 15.27 | $15.43 | 19.3M |
| 2026-04-09 | 15.25 | $15.24 | 16.6M |
| 2026-04-08 | 15.26 | $15.14 | 31.9M |
| 2026-04-07 | 15.27 | $14.69 | 27.8M |
| 2026-04-06 | 15.33 | $15.29 | 22.8M |
| 2026-04-02 | 15.33 | $15.40 | 20.7M |
| 2026-04-01 | 15.32 | $14.94 | 22.2M |
| 2026-03-31 | 15.37 | $15.05 | 24.1M |
| 2026-03-30 | 15.40 | $14.49 | 19.7M |
| 2026-03-27 | 15.49 | $14.77 | 22.4M |
| 2026-03-26 | 15.57 | $15.21 | 16.9M |
| 2026-03-25 | 15.61 | $15.62 | 20.3M |
| 2026-03-24 | 15.61 | $16.10 | 19.5M |
| 2026-03-23 | 15.56 | $15.77 | 37.3M |
| 2026-03-20 | 15.53 | $14.91 | 51.0M |
| 2026-03-19 | 15.60 | $16.12 | 78.9M |
| 2026-03-18 | 15.54 | $15.53 | 19.1M |
| 2026-03-17 | 15.54 | $15.82 | 22.5M |
| 2026-03-16 | 15.52 | $15.33 | 25.0M |
| 2026-03-13 | 15.54 | $14.86 | 31.0M |
| 2026-03-12 | 15.61 | $15.30 | 37.4M |
| 2026-03-11 | 15.64 | $16.65 | 21.4M |
| 2026-03-10 | 15.53 | $16.54 | 51.1M |
| 2026-03-09 | 15.43 | $15.87 | 25.7M |
| 2026-03-06 | 15.38 | $15.37 | 24.9M |
| 2026-03-05 | 15.38 | $15.19 | 27.7M |
| 2026-03-04 | 15.40 | $14.92 | 23.8M |
| 2026-03-03 | 15.45 | $15.10 | 25.3M |
| 2026-03-02 | 15.49 | $15.01 | 20.2M |
| 2026-02-27 | 15.54 | $15.33 | 34.2M |
| 2026-02-26 | 15.56 | $15.61 | 23.5M |
| 2026-02-25 | 15.55 | $15.25 | 19.3M |
| 2026-02-24 | 15.59 | $15.12 | 21.0M |
| 2026-02-23 | 15.64 | $14.96 | 17.5M |
| 2026-02-20 | 15.71 | $15.27 | 20.9M |
| 2026-02-19 | 15.75 | $15.59 | 28.7M |
| 2026-02-18 | 15.77 | $16.15 | 30.1M |
| 2026-02-17 | 15.73 | $16.47 | 56.0M |
| 2026-02-13 | 15.65 | $17.73 | 127.9M |
| 2026-02-12 | 15.43 | $14.00 | 38.0M |
| 2026-02-11 | 15.58 | $14.76 | 27.1M |
| 2026-02-10 | 15.67 | $14.96 | 37.6M |
| 2026-02-09 | 15.75 | $14.69 | 31.9M |
| 2026-02-06 | 15.86 | $14.80 | 31.3M |
| 2026-02-05 | 15.97 | $13.73 | 29.5M |
| 2026-02-04 | 16.20 | $14.37 | 23.4M |
| 2026-02-03 | 16.40 | $14.41 | 25.7M |
| 2026-02-02 | 16.61 | $14.44 | 19.3M |
| 2026-01-30 | 16.83 | $14.75 | 25.4M |
| 2026-01-29 | 17.05 | $15.17 | 23.5M |
| 2026-01-28 | 17.25 | $15.20 | 19.0M |
| 2026-01-27 | 17.47 | $15.27 | 21.2M |
| 2026-01-26 | 17.70 | $15.75 | 17.9M |
| 2026-01-23 | 17.90 | $15.95 | 20.4M |
| 2026-01-22 | 18.11 | $16.32 | 20.4M |
| 2026-01-21 | 18.30 | $16.47 | 23.6M |
| 2026-01-20 | 18.49 | $16.16 | 29.8M |
| 2026-01-16 | 18.74 | $16.67 | 26.9M |
| 2026-01-15 | 18.95 | $17.06 | 29.2M |
| 2026-01-14 | 19.15 | $17.50 | 53.0M |
| 2026-01-13 | 19.33 | $18.85 | 24.8M |
| 2026-01-12 | 19.38 | $19.15 | 29.3M |
| 2026-01-09 | 19.40 | $19.22 | 32.5M |
| 2026-01-08 | 19.42 | $19.89 | 36.7M |
| 2026-01-07 | 19.37 | $20.06 | 42.1M |
| 2026-01-06 | 19.30 | $19.53 | 34.7M |
| 2026-01-05 | 19.27 | $19.59 | 31.1M |
| 2026-01-02 | 19.24 | $19.41 | 42.7M |
| 2025-12-31 | 19.22 | $19.71 | 21.6M |
| 2025-12-30 | 19.17 | $19.59 | 38.6M |
| 2025-12-29 | 19.12 | $20.67 | 20.7M |
| 2025-12-26 | 18.96 | $20.90 | 20.5M |
| 2025-12-24 | 18.76 | $21.13 | 10.6M |
| 2025-12-23 | 18.51 | $21.18 | 38.8M |
| 2025-12-22 | 18.22 | $21.75 | 38.4M |
| 2025-12-19 | 17.85 | $22.45 | 106.2M |
| 2025-12-18 | 17.37 | $20.28 | 67.2M |
| 2025-12-17 | 17.06 | $17.63 | 32.2M |
| 2025-12-16 | 17.00 | $17.90 | 46.2M |
| 2025-12-15 | 16.91 | $18.70 | 64.3M |
| 2025-12-12 | 16.72 | $18.42 | 103.7M |
| 2025-12-11 | 16.54 | $16.43 | 97.1M |
| 2025-12-10 | 16.55 | $17.50 | 48.0M |
| 2025-12-09 | 16.45 | $17.71 | 21.5M |
| 2025-12-08 | 16.32 | $17.61 | 41.8M |
| 2025-12-05 | 16.19 | $17.95 | 40.6M |
| 2025-12-04 | 16.00 | $18.06 | 39.2M |
| 2025-12-03 | 15.79 | $17.53 | 32.0M |
| 2025-12-02 | 15.60 | $17.23 | 34.4M |
| 2025-12-01 | 15.43 | $17.16 | 43.4M |
| 2025-11-28 | 15.25 | $16.86 | 18.5M |
| 2025-11-26 | 15.08 | $16.18 | 35.5M |
| 2025-11-25 | 14.96 | $15.56 | 30.1M |
| 2025-11-24 | 14.90 | $15.17 | 42.3M |
| 2025-11-21 | 14.87 | $14.86 | 40.5M |
| 2025-11-20 | 14.87 | $14.66 | 45.5M |
| 2025-11-19 | 14.89 | $14.72 | 51.9M |
| 2025-11-18 | 14.91 | $14.99 | 40.8M |
| 2025-11-17 | 14.90 | $14.87 | 58.3M |
| 2025-11-14 | 14.91 | $15.11 | 60.1M |
| 2025-11-13 | 14.89 | $16.39 | 58.8M |
| 2025-11-12 | 14.73 | $17.52 | 72.4M |
| 2025-11-11 | 14.43 | $18.02 | 109.2M |
| 2025-11-10 | 14.06 | $16.41 | 104.4M |
| 2025-11-07 | 13.81 | $15.23 | 65.8M |
| 2025-11-06 | 13.66 | $15.22 | 88.7M |
| 2025-11-05 | 13.50 | $15.42 | 197.7M |
| 2025-11-04 | 13.29 | $12.50 | 55.2M |
| 2025-11-03 | 13.38 | $13.19 | 38.8M |
| 2025-10-31 | 13.40 | $13.57 | 44.8M |
| 2025-10-30 | 13.38 | $12.99 | 39.9M |
| 2025-10-29 | 13.42 | $13.71 | 34.9M |
| 2025-10-28 | 13.39 | $13.50 | 41.9M |
| 2025-10-27 | 13.38 | $13.41 | 48.3M |
| 2025-10-24 | 13.37 | $12.98 | 28.3M |
| 2025-10-23 | 13.41 | $13.09 | 26.0M |
| 2025-10-22 | 13.45 | $12.92 | 41.8M |
| 2025-10-21 | 13.50 | $13.20 | 28.0M |
| 2025-10-20 | 13.54 | $13.08 | 35.6M |
| 2025-10-17 | 13.58 | $13.03 | 24.0M |
| 2025-10-16 | 13.64 | $12.91 | 28.3M |
| 2025-10-15 | 13.72 | $13.41 | 36.1M |
| 2025-10-14 | 13.75 | $13.12 | 25.3M |
| 2025-10-13 | 13.82 | $13.06 | 22.0M |
| 2025-10-10 | 13.90 | $12.80 | 25.8M |
| 2025-10-09 | 14.01 | $13.09 | 27.8M |
| 2025-10-08 | 14.11 | $13.13 | 26.8M |
| 2025-10-07 | 14.21 | $13.26 | 31.7M |
| 2025-10-06 | 14.32 | $13.50 | 29.5M |
| 2025-10-03 | 14.40 | $13.65 | 45.9M |
| 2025-10-02 | 14.48 | $13.53 | 76.0M |
| 2025-10-01 | 14.58 | $14.61 | 27.3M |
| 2025-09-30 | 14.58 | $14.68 | 48.6M |
| 2025-09-29 | 14.57 | $15.25 | 46.0M |
| 2025-09-26 | 14.49 | $15.59 | 36.8M |
| 2025-09-25 | 14.38 | $15.74 | 44.8M |
| 2025-09-24 | 14.24 | $15.79 | 50.6M |
| 2025-09-23 | 14.07 | $15.53 | 53.8M |
| 2025-09-22 | 13.92 | $15.24 | 74.2M |
| 2025-09-19 | 13.78 | $14.38 | 68.7M |
| 2025-09-18 | 13.72 | $14.68 | 48.7M |
| 2025-09-17 | 13.62 | $14.11 | 47.9M |
| 2025-09-16 | 13.56 | $14.32 | 62.4M |
| 2025-09-15 | 13.48 | $13.60 | 30.8M |
| 2025-09-12 | 13.47 | $13.46 | 67.2M |
| 2025-09-11 | 13.47 | $13.97 | 40.5M |
| 2025-09-10 | 13.42 | $13.91 | 32.4M |
| 2025-09-09 | 13.37 | $13.94 | 30.6M |
| 2025-09-08 | 13.31 | $13.99 | 54.6M |
| 2025-09-05 | 13.24 | $14.21 | 87.1M |
| 2025-09-04 | 13.13 | $13.70 | 82.7M |
| 2025-09-03 | 13.07 | $14.44 | 77.7M |
| 2025-09-02 | 12.93 | $13.87 | 51.3M |
| 2025-08-29 | 12.83 | $13.57 | 39.6M |
| 2025-08-28 | 12.75 | $13.64 | 31.6M |
| 2025-08-27 | 12.66 | $13.22 | 39.0M |
| 2025-08-26 | 12.60 | $13.21 | 53.1M |
| 2025-08-25 | 12.54 | $13.11 | 46.8M |
| 2025-08-22 | 12.48 | $13.09 | 64.6M |
| 2025-08-21 | 12.41 | $12.12 | 42.7M |
| 2025-08-20 | 12.45 | $12.07 | 45.1M |
| 2025-08-19 | 12.48 | $12.25 | 48.7M |
| 2025-08-18 | 12.51 | $12.41 | 38.4M |
| 2025-08-15 | 12.52 | $12.24 | 52.0M |
| 2025-08-14 | 12.55 | $12.06 | 38.1M |
| 2025-08-13 | 12.60 | $12.28 | 25.1M |
| 2025-08-12 | 12.63 | $11.97 | 33.6M |
| 2025-08-11 | 12.70 | $11.93 | 40.3M |
| 2025-08-08 | 12.79 | $11.79 | 31.6M |
| 2025-08-07 | 12.89 | $12.07 | 33.2M |
| 2025-08-06 | 12.98 | $11.64 | 67.1M |
| 2025-08-05 | 13.12 | $12.15 | 68.0M |
| 2025-08-04 | 13.22 | $12.41 | 45.5M |
| 2025-08-01 | 13.31 | $12.38 | 42.5M |
| 2025-07-31 | 13.40 | $12.87 | 37.9M |
| 2025-07-30 | 13.46 | $13.03 | 37.7M |
| 2025-07-29 | 13.50 | $13.06 | 38.9M |
| 2025-07-28 | 13.55 | $13.78 | 22.6M |
| 2025-07-25 | 13.53 | $14.01 | 51.1M |
| 2025-07-24 | 13.48 | $13.82 | 39.3M |
| 2025-07-23 | 13.44 | $14.02 | 38.4M |
| 2025-07-22 | 13.38 | $14.12 | 45.2M |
| 2025-07-21 | 13.30 | $13.70 | 35.6M |
| 2025-07-18 | 13.26 | $13.70 | 48.6M |
| 2025-07-17 | 13.21 | $12.90 | 52.1M |
| 2025-07-16 | 13.24 | $12.39 | 41.6M |
| 2025-07-15 | 13.33 | $12.63 | 27.9M |
| 2025-07-14 | 13.41 | $12.75 | 28.2M |
| 2025-07-11 | 13.48 | $13.03 | 21.2M |
| 2025-07-10 | 13.53 | $13.32 | 20.7M |
| 2025-07-09 | 13.55 | $13.20 | 16.2M |
| 2025-07-08 | 13.58 | $13.13 | 28.3M |
| 2025-07-07 | 13.63 | $12.75 | 34.5M |
| 2025-07-03 | 13.72 | $13.07 | 21.5M |
| 2025-07-02 | 13.79 | $12.87 | 42.3M |
| 2025-07-01 | 13.89 | $13.47 | 30.3M |
| 2025-06-30 | 13.93 | $13.74 | 18.8M |
| 2025-06-27 | 13.96 | $13.60 | 27.5M |
| 2025-06-26 | 13.99 | $13.91 | 17.8M |
| 2025-06-25 | 14.00 | $13.76 | 14.6M |
| 2025-06-24 | 14.03 | $13.81 | 17.7M |
| 2025-06-23 | 14.05 | $13.65 | 22.2M |
| 2025-06-20 | 14.09 | $13.57 | 28.3M |
| 2025-06-18 | 14.15 | $13.77 | 15.9M |
| 2025-06-17 | 14.19 | $13.39 | 21.4M |
| 2025-06-16 | 14.27 | $13.76 | 26.5M |
| 2025-06-13 | 14.32 | $13.42 | 27.0M |
| 2025-06-12 | 14.42 | $13.91 | 14.8M |
| 2025-06-11 | 14.47 | $14.20 | 20.8M |
| 2025-06-10 | 14.50 | $14.40 | 19.6M |
| 2025-06-09 | 14.51 | $14.40 | 27.2M |
| 2025-06-06 | 14.52 | $14.00 | 24.5M |
| 2025-06-05 | 14.58 | $13.78 | 35.0M |
| 2025-06-04 | 14.66 | $14.01 | 26.2M |
| 2025-06-03 | 14.73 | $14.37 | 22.9M |
| 2025-06-02 | 14.77 | $14.10 | 27.4M |
| 2025-05-30 | 14.84 | $14.53 | 40.1M |
| 2025-05-29 | 14.87 | $15.01 | 25.2M |
| 2025-05-28 | 14.86 | $15.48 | 23.0M |
| 2025-05-27 | 14.79 | $15.37 | 37.0M |
| 2025-05-23 | 14.73 | $15.63 | 21.8M |
| 2025-05-22 | 14.64 | $15.91 | 28.1M |
| 2025-05-21 | 14.50 | $16.34 | 46.9M |
| 2025-05-20 | 14.31 | $16.92 | 63.8M |
| 2025-05-19 | 14.03 | $16.29 | 43.9M |
| 2025-05-16 | 13.80 | $15.81 | 32.2M |
| 2025-05-15 | 13.58 | $15.30 | 55.1M |
| 2025-05-14 | 13.40 | $14.82 | 48.0M |
| 2025-05-13 | 13.25 | $14.87 | 35.0M |
| 2025-05-12 | 13.08 | $14.64 | 35.6M |
| 2025-05-09 | 12.92 | $14.26 | 50.6M |
| 2025-05-08 | 12.78 | $13.68 | 50.1M |
| 2025-05-07 | 12.68 | $12.72 | 57.0M |
| 2025-05-06 | 12.68 | $13.50 | 36.0M |
| 2025-05-05 | 12.59 | $13.55 | 25.5M |
| 2025-05-02 | 12.49 | $13.83 | 27.2M |
| 2025-05-01 | 12.35 | $13.76 | 31.9M |
| 2025-04-30 | 12.20 | $13.66 | 48.8M |
| 2025-04-29 | 12.05 | $13.30 | 18.4M |
| 2025-04-28 | 11.92 | $13.19 | 33.5M |
| 2025-04-25 | 11.78 | $12.62 | 24.5M |
| 2025-04-24 | 11.70 | $12.09 | 19.8M |
| 2025-04-23 | 11.65 | $11.80 | 28.0M |
| 2025-04-22 | 11.64 | $11.36 | 23.0M |
| 2025-04-21 | 11.67 | $11.15 | 24.6M |
| 2025-04-17 | 11.72 | $11.60 | 16.1M |
| 2025-04-16 | 11.73 | $11.49 | 33.3M |
| 2025-04-15 | 11.76 | $11.91 | 21.0M |
| 2025-04-14 | 11.74 | $12.03 | 26.9M |
| 2025-04-11 | 11.71 | $11.47 | 22.9M |
| 2025-04-10 | 11.74 | $11.46 | 25.4M |
| 2025-04-09 | 11.77 | $11.77 | 43.4M |
| 2025-04-08 | 11.77 | $10.80 | 41.9M |
| 2025-04-07 | 11.87 | $11.21 | 40.5M |
| 2025-04-04 | 11.94 | $11.21 | 34.8M |
| 2025-04-03 | 12.02 | $11.53 | 38.3M |
| 2025-04-02 | 12.07 | $12.49 | 54.7M |
| 2025-04-01 | 12.03 | $13.28 | 45.5M |
| 2025-03-31 | 11.89 | $12.45 | 29.7M |
| 2025-03-28 | 11.84 | $12.41 | 35.9M |
| 2025-03-27 | 11.78 | $13.02 | 62.3M |
| 2025-03-26 | 11.64 | $12.10 | 28.1M |
| 2025-03-25 | 11.60 | $12.36 | 22.2M |
| 2025-03-24 | 11.52 | $12.19 | 33.5M |
| 2025-03-21 | 11.45 | $11.60 | 36.7M |
| 2025-03-20 | 11.43 | $10.88 | 29.4M |
| 2025-03-19 | 11.49 | $11.36 | 20.7M |
| 2025-03-18 | 11.50 | $11.20 | 32.8M |
| 2025-03-17 | 11.53 | $11.02 | 22.4M |
| 2025-03-14 | 11.59 | $10.75 | 19.9M |
| 2025-03-13 | 11.67 | $10.61 | 25.3M |
| 2025-03-12 | 11.79 | $11.06 | 22.1M |
| 2025-03-11 | 11.86 | $10.79 | 25.1M |
| 2025-03-10 | 11.98 | $10.96 | 29.2M |
| 2025-03-07 | 12.08 | $11.17 | 27.9M |
| 2025-03-06 | 12.18 | $11.03 | 23.2M |
| 2025-03-05 | 12.30 | $11.42 | 19.1M |
| 2025-03-04 | 12.39 | $11.26 | 31.8M |
| 2025-03-03 | 12.51 | $11.51 | 27.9M |
| 2025-02-28 | 12.62 | $11.84 | 30.9M |
| 2025-02-27 | 12.70 | $11.60 | 31.1M |
| 2025-02-26 | 12.81 | $11.40 | 30.0M |
| 2025-02-25 | 12.96 | $11.45 | 36.4M |
| 2025-02-24 | 13.12 | $11.96 | 56.9M |
| 2025-02-21 | 13.24 | $12.97 | 70.5M |
| 2025-02-20 | 13.27 | $13.61 | 53.1M |
| 2025-02-19 | 13.24 | $13.93 | 28.8M |
| 2025-02-18 | 13.16 | $14.44 | 40.0M |
| 2025-02-14 | 13.03 | $14.03 | 34.0M |
| 2025-02-13 | 12.93 | $13.30 | 27.6M |
| 2025-02-12 | 12.89 | $12.48 | 21.5M |
| 2025-02-11 | 12.93 | $12.44 | 25.1M |
| 2025-02-10 | 12.98 | $12.99 | 22.5M |
| 2025-02-07 | 12.98 | $12.48 | 16.7M |
| 2025-02-06 | 13.03 | $12.80 | 21.5M |
| 2025-02-05 | 13.06 | $12.77 | 13.9M |
| 2025-02-04 | 13.09 | $12.87 | 19.0M |
| 2025-02-03 | 13.11 | $12.39 | 21.9M |
| 2025-01-31 | 13.18 | $12.56 | 20.4M |
| 2025-01-30 | 13.25 | $12.51 | 17.9M |
| 2025-01-29 | 13.33 | $12.42 | 21.4M |
| 2025-01-28 | 13.42 | $12.71 | 23.2M |
| 2025-01-27 | 13.50 | $12.85 | 32.3M |
| 2025-01-24 | 13.57 | $12.77 | 31.5M |
| 2025-01-23 | 13.65 | $12.49 | 39.2M |
| 2025-01-22 | 13.77 | $12.69 | 35.5M |
| 2025-01-21 | 13.89 | $13.29 | 44.5M |
| 2025-01-17 | 13.95 | $14.21 | 65.2M |
| 2025-01-16 | 13.92 | $14.44 | 39.0M |
| 2025-01-15 | 13.87 | $13.94 | 28.7M |
| 2025-01-14 | 13.86 | $13.34 | 30.0M |
| 2025-01-13 | 13.91 | $13.49 | 28.0M |
| 2025-01-10 | 13.96 | $13.85 | 23.2M |
| 2025-01-08 | 13.97 | $14.21 | 33.1M |
| 2025-01-07 | 13.94 | $14.95 | 35.9M |
| 2025-01-06 | 13.84 | $15.72 | 58.4M |
| 2025-01-03 | 13.64 | $16.49 | 124.6M |
| 2025-01-02 | 13.34 | $13.25 | 30.4M |
| 2024-12-31 | 13.35 | $13.30 | 40.6M |
| 2024-12-30 | 13.35 | $13.58 | 18.6M |
| 2024-12-27 | 13.33 | $13.65 | 21.6M |
| 2024-12-26 | 13.29 | $14.04 | 19.0M |
| 2024-12-24 | 13.22 | $14.06 | 15.9M |
| 2024-12-23 | 13.13 | $13.75 | 20.0M |
| 2024-12-20 | 13.06 | $13.83 | 42.0M |
| 2024-12-19 | 12.98 | $13.06 | 38.9M |
| 2024-12-18 | 12.97 | $13.06 | 56.9M |
| 2024-12-17 | 12.96 | $14.70 | 30.9M |
| 2024-12-16 | 12.78 | $15.34 | 56.0M |
| 2024-12-13 | 12.51 | $14.37 | 32.0M |
| 2024-12-12 | 12.31 | $14.20 | 32.7M |
| 2024-12-11 | 12.12 | $13.76 | 37.8M |
| 2024-12-10 | 11.94 | $14.06 | 36.4M |
| 2024-12-09 | 11.72 | $14.45 | 78.0M |
| 2024-12-06 | 11.43 | $13.00 | 46.9M |
| 2024-12-05 | 11.27 | $12.34 | 44.4M |
| 2024-12-04 | 11.16 | $11.96 | 26.9M |
| 2024-12-03 | 11.07 | $11.88 | 23.0M |
| 2024-12-02 | 10.99 | $11.87 | 40.3M |
| 2024-11-29 | 10.89 | $12.23 | 26.2M |
| 2024-11-27 | 10.75 | $12.22 | 49.1M |
| 2024-11-26 | 10.60 | $11.55 | 81.7M |
| 2024-11-25 | 10.50 | $11.60 | 90.5M |
| 2024-11-22 | 10.38 | $10.24 | 30.6M |
| 2024-11-21 | 10.40 | $10.02 | 35.5M |
| 2024-11-20 | 10.43 | $10.05 | 25.0M |
| 2024-11-19 | 10.48 | $10.17 | 33.7M |
| 2024-11-18 | 10.51 | $10.07 | 51.7M |
| 2024-11-15 | 10.55 | $10.06 | 79.2M |
| 2024-11-14 | 10.61 | $10.31 | 80.5M |
| 2024-11-13 | 10.64 | $12.03 | 119.8M |
| 2024-11-12 | 10.49 | $10.58 | 32.3M |
| 2024-11-11 | 10.48 | $11.04 | 46.4M |
| 2024-11-08 | 10.42 | $10.59 | 58.7M |
| 2024-11-07 | 10.40 | $10.05 | 57.1M |
| 2024-11-06 | 10.44 | $9.71 | 69.5M |
| 2024-11-05 | 10.52 | $10.59 | 18.1M |
| 2024-11-04 | 10.51 | $10.29 | 20.4M |
| 2024-11-01 | 10.53 | $10.18 | 20.1M |
| 2024-10-31 | 10.57 | $10.10 | 25.7M |
| 2024-10-30 | 10.62 | $10.39 | 20.0M |
| 2024-10-29 | 10.64 | $10.47 | 23.5M |
| 2024-10-28 | 10.66 | $10.86 | 31.8M |
| 2024-10-25 | 10.64 | $10.45 | 22.8M |
| 2024-10-24 | 10.66 | $10.43 | 33.2M |
| 2024-10-23 | 10.69 | $10.16 | 21.3M |
| 2024-10-22 | 10.74 | $10.49 | 25.2M |
| 2024-10-21 | 10.77 | $10.03 | 17.3M |
| 2024-10-18 | 10.85 | $10.04 | 18.5M |
| 2024-10-17 | 10.93 | $10.12 | 27.9M |
| 2024-10-16 | 11.02 | $10.24 | 17.8M |
| 2024-10-15 | 11.10 | $10.15 | 22.5M |
| 2024-10-14 | 11.20 | $10.35 | 20.2M |
| 2024-10-11 | 11.29 | $10.50 | 24.7M |
| 2024-10-10 | 11.37 | $10.26 | 24.2M |
| 2024-10-09 | 11.49 | $10.42 | 35.1M |
| 2024-10-08 | 11.60 | $10.47 | 22.4M |
| 2024-10-07 | 11.72 | $10.49 | 29.2M |
| 2024-10-04 | 11.85 | $10.44 | 76.7M |
| 2024-10-03 | 12.00 | $10.78 | 21.1M |
| 2024-10-02 | 12.13 | $10.64 | 29.9M |
| 2024-10-01 | 12.28 | $10.44 | 50.2M |
| 2024-09-30 | 12.48 | $11.22 | 27.7M |
| 2024-09-27 | 12.61 | $11.60 | 35.8M |
| 2024-09-26 | 12.72 | $11.17 | 38.4M |
| 2024-09-25 | 12.88 | $11.03 | 53.1M |
| 2024-09-24 | 13.07 | $11.84 | 32.3M |
| 2024-09-23 | 13.20 | $11.91 | 35.7M |
| 2024-09-20 | 13.34 | $11.71 | 77.6M |
| 2024-09-19 | 13.51 | $13.15 | 30.0M |
| 2024-09-18 | 13.55 | $12.90 | 31.0M |
| 2024-09-17 | 13.62 | $13.10 | 18.8M |
| 2024-09-16 | 13.67 | $13.20 | 18.8M |
| 2024-09-13 | 13.72 | $13.50 | 23.8M |
| 2024-09-12 | 13.74 | $13.72 | 16.4M |
| 2024-09-11 | 13.75 | $13.93 | 27.6M |
| 2024-09-10 | 13.73 | $13.23 | 24.5M |
| 2024-09-09 | 13.78 | $13.08 | 21.4M |
| 2024-09-06 | 13.85 | $13.23 | 25.7M |
| 2024-09-05 | 13.92 | $13.74 | 20.3M |
| 2024-09-04 | 13.94 | $13.28 | 18.1M |
| 2024-09-03 | 14.01 | $13.15 | 21.4M |
| 2024-08-30 | 14.10 | $14.13 | 22.9M |
| 2024-08-29 | 14.09 | $14.09 | 20.9M |
| 2024-08-28 | 14.09 | $13.83 | 28.5M |
| 2024-08-27 | 14.12 | $14.48 | 20.3M |
| 2024-08-26 | 14.08 | $14.36 | 33.1M |
| 2024-08-23 | 14.05 | $13.96 | 39.8M |
| 2024-08-22 | 14.06 | $12.81 | 20.6M |
| 2024-08-21 | 14.19 | $13.07 | 24.3M |
| 2024-08-20 | 14.31 | $13.20 | 23.7M |
| 2024-08-19 | 14.43 | $13.53 | 21.1M |
| 2024-08-16 | 14.52 | $13.21 | 37.8M |
| 2024-08-15 | 14.66 | $13.76 | 38.5M |
| 2024-08-14 | 14.76 | $13.25 | 16.9M |
| 2024-08-13 | 14.92 | $13.54 | 24.6M |
| 2024-08-12 | 15.06 | $13.39 | 25.8M |
| 2024-08-09 | 15.24 | $13.95 | 24.8M |
| 2024-08-08 | 15.37 | $14.72 | 32.6M |
| 2024-08-07 | 15.44 | $13.79 | 49.4M |
| 2024-08-06 | 15.62 | $14.80 | 31.7M |
| 2024-08-05 | 15.70 | $14.61 | 38.8M |
| 2024-08-02 | 15.82 | $14.72 | 27.0M |
| 2024-08-01 | 15.93 | $15.24 | 31.3M |
| 2024-07-31 | 16.00 | $16.41 | 27.5M |
| 2024-07-30 | 15.96 | $16.22 | 20.8M |
| 2024-07-29 | 15.94 | $16.30 | 18.3M |
| 2024-07-26 | 15.90 | $16.21 | 21.5M |
| 2024-07-25 | 15.86 | $16.25 | 27.2M |
| 2024-07-24 | 15.82 | $16.27 | 38.3M |
| 2024-07-23 | 15.78 | $17.50 | 23.5M |
| 2024-07-22 | 15.59 | $17.22 | 25.6M |
| 2024-07-19 | 15.42 | $16.75 | 25.9M |
| 2024-07-18 | 15.28 | $16.90 | 36.8M |
| 2024-07-17 | 15.11 | $17.19 | 46.8M |
| 2024-07-16 | 14.90 | $17.94 | 44.0M |
| 2024-07-15 | 14.57 | $17.50 | 51.3M |
| 2024-07-12 | 14.27 | $18.11 | 97.3M |
| 2024-07-11 | 13.86 | $16.76 | 59.2M |
| 2024-07-10 | 13.56 | $16.37 | 55.8M |
| 2024-07-09 | 13.26 | $15.71 | 50.0M |
| 2024-07-08 | 13.00 | $15.49 | 56.4M |
| 2024-07-05 | 12.74 | $14.79 | 37.0M |
| 2024-07-03 | 12.53 | $14.65 | 52.6M |
| 2024-07-02 | 12.30 | $14.89 | 88.6M |
| 2024-07-01 | 12.03 | $13.92 | 74.0M |
| 2024-06-28 | 11.83 | $13.42 | 88.1M |
| 2024-06-27 | 11.66 | $14.47 | 96.8M |
| 2024-06-26 | 11.37 | $14.74 | 262.0M |
| 2024-06-25 | 11.01 | $11.96 | 103.1M |
| 2024-06-24 | 10.91 | $11.01 | 31.9M |
| 2024-06-21 | 10.90 | $10.32 | 33.1M |
| 2024-06-20 | 10.97 | $10.33 | 31.2M |
| 2024-06-18 | 11.03 | $11.02 | 20.0M |
| 2024-06-17 | 11.03 | $10.96 | 21.3M |
| 2024-06-14 | 11.04 | $10.88 | 21.3M |
| 2024-06-13 | 11.06 | $11.11 | 28.7M |
| 2024-06-12 | 11.05 | $11.80 | 35.1M |
| 2024-06-11 | 10.97 | $11.83 | 18.3M |
| 2024-06-10 | 10.88 | $11.87 | 23.2M |
| 2024-06-07 | 10.78 | $11.52 | 24.5M |
| 2024-06-06 | 10.70 | $11.74 | 28.7M |
| 2024-06-05 | 10.59 | $11.45 | 24.8M |
| 2024-06-04 | 10.50 | $11.22 | 26.6M |
| 2024-06-03 | 10.43 | $11.40 | 35.6M |
| 2024-05-31 | 10.32 | $10.92 | 40.0M |
| 2024-05-30 | 10.26 | $10.97 | 49.2M |
| 2024-05-29 | 10.19 | $10.22 | 19.4M |
| 2024-05-28 | 10.18 | $10.42 | 23.0M |
| 2024-05-24 | 10.16 | $10.44 | 25.7M |
| 2024-05-23 | 10.13 | $9.95 | 37.3M |
| 2024-05-22 | 10.15 | $10.70 | 37.6M |
| 2024-05-21 | 10.09 | $10.05 | 23.6M |
| 2024-05-20 | 10.09 | $10.28 | 21.6M |
| 2024-05-17 | 10.07 | $10.50 | 23.9M |
| 2024-05-16 | 10.03 | $10.13 | 34.7M |
| 2024-05-15 | 10.02 | $10.20 | 64.3M |
| 2024-05-14 | 10.00 | $11.19 | 61.0M |
| 2024-05-13 | 9.88 | $10.90 | 65.3M |
| 2024-05-10 | 9.77 | $9.99 | 32.5M |
| 2024-05-09 | 9.74 | $10.22 | 31.4M |
| 2024-05-08 | 9.69 | $10.27 | 67.6M |
| 2024-05-07 | 9.63 | $10.25 | 98.1M |
| 2024-05-06 | 9.57 | $10.33 | 30.8M |
| 2024-05-03 | 9.49 | $10.07 | 47.2M |
| 2024-05-02 | 9.43 | $9.83 | 54.9M |
| 2024-05-01 | 9.38 | $9.21 | 27.7M |
| 2024-04-30 | 9.40 | $8.90 | 23.0M |
| 2024-04-29 | 9.46 | $9.38 | 30.8M |
| 2024-04-26 | 9.46 | $9.04 | 28.2M |
| 2024-04-25 | 9.51 | $8.52 | 21.9M |
| 2024-04-24 | 9.61 | $8.84 | 34.7M |
| 2024-04-23 | 9.69 | $9.04 | 33.6M |
| 2024-04-22 | 9.76 | $8.79 | 35.1M |
| 2024-04-19 | 9.86 | $8.63 | 26.7M |
| 2024-04-18 | 9.99 | $8.83 | 30.8M |
| 2024-04-17 | 10.12 | $8.74 | 32.6M |
| 2024-04-16 | 10.26 | $8.71 | 51.5M |
| 2024-04-15 | 10.43 | $8.40 | 82.4M |
| 2024-04-12 | 10.64 | $9.13 | 57.9M |
| 2024-04-11 | 10.80 | $9.57 | 80.1M |
| 2024-04-10 | 10.93 | $10.27 | 30.3M |
| 2024-04-09 | 11.00 | $10.63 | 27.2M |
| 2024-04-08 | 11.03 | $10.44 | 28.7M |
| 2024-04-05 | 11.10 | $10.10 | 37.4M |
| 2024-04-04 | 11.20 | $10.13 | 42.1M |
| 2024-04-03 | 11.32 | $10.54 | 33.5M |
| 2024-04-02 | 11.40 | $10.51 | 43.2M |
| 2024-04-01 | 11.49 | $11.09 | 23.8M |
| 2024-03-28 | 11.53 | $10.95 | 43.2M |
| 2024-03-27 | 11.59 | $10.99 | 34.8M |
| 2024-03-26 | 11.66 | $10.52 | 33.9M |
| 2024-03-25 | 11.78 | $10.65 | 50.6M |
| 2024-03-22 | 11.90 | $10.80 | 29.1M |
| 2024-03-21 | 12.01 | $11.17 | 25.3M |
| 2024-03-20 | 12.10 | $11.36 | 32.1M |
| 2024-03-19 | 12.18 | $11.26 | 28.6M |
| 2024-03-18 | 12.27 | $11.40 | 39.2M |
| 2024-03-15 | 12.37 | $11.04 | 48.4M |
| 2024-03-14 | 12.51 | $10.69 | 60.1M |
| 2024-03-13 | 12.70 | $11.71 | 37.0M |
| 2024-03-12 | 12.80 | $12.37 | 39.5M |
| 2024-03-11 | 12.85 | $12.69 | 58.0M |
| 2024-03-08 | 12.86 | $12.78 | 108.2M |
| 2024-03-07 | 12.87 | $12.51 | 153.6M |
| 2024-03-06 | 12.91 | $11.03 | 25.0M |
| 2024-03-05 | 13.11 | $10.93 | 35.8M |
| 2024-03-04 | 13.34 | $10.91 | 50.2M |
| 2024-03-01 | 13.59 | $11.35 | 30.5M |
| 2024-02-29 | 13.83 | $11.32 | 48.7M |
| 2024-02-28 | 14.09 | $11.30 | 49.7M |
| 2024-02-27 | 14.38 | $11.14 | 62.6M |
| 2024-02-26 | 14.73 | $10.70 | 71.8M |
| 2024-02-23 | 15.15 | $10.07 | 123.7M |
| 2024-02-22 | 15.68 | $11.45 | 191.8M |
| 2024-02-21 | 16.13 | $15.39 | 52.4M |
| 2024-02-20 | 16.21 | $15.89 | 27.0M |
| 2024-02-16 | 16.24 | $16.30 | 25.4M |
| 2024-02-15 | 16.23 | $16.35 | 36.3M |
| 2024-02-14 | 16.22 | $15.54 | 23.7M |
| 2024-02-13 | 16.29 | $15.38 | 37.1M |
| 2024-02-12 | 16.39 | $16.33 | 37.6M |
| 2024-02-09 | 16.40 | $16.68 | 41.7M |
| 2024-02-08 | 16.37 | $16.11 | 58.2M |
| 2024-02-07 | 16.39 | $15.17 | 21.1M |
| 2024-02-06 | 16.52 | $15.50 | 27.7M |
| 2024-02-05 | 16.63 | $14.94 | 29.5M |
| 2024-02-02 | 16.81 | $15.60 | 24.6M |
| 2024-02-01 | 16.93 | $15.53 | 24.1M |
| 2024-01-31 | 17.08 | $15.31 | 31.5M |
| 2024-01-30 | 17.27 | $15.66 | 26.0M |
| 2024-01-29 | 17.44 | $16.12 | 37.8M |
| 2024-01-26 | 17.58 | $15.29 | 25.8M |
| 2024-01-25 | 17.82 | $15.00 | 38.7M |
| 2024-01-24 | 18.11 | $15.34 | 35.3M |
| 2024-01-23 | 18.41 | $16.04 | 32.6M |
| 2024-01-22 | 18.66 | $16.03 | 35.8M |
| 2024-01-19 | 18.93 | $15.48 | 38.9M |
| 2024-01-18 | 19.30 | $15.74 | 54.8M |
| 2024-01-17 | 19.67 | $16.76 | 45.2M |
| 2024-01-16 | 19.98 | $17.82 | 21.1M |
| 2024-01-12 | 20.20 | $18.06 | 29.7M |
| 2024-01-11 | 20.43 | $18.79 | 22.7M |
| 2024-01-10 | 20.60 | $19.07 | 14.9M |
| 2024-01-09 | 20.76 | $19.25 | 18.4M |
| 2024-01-08 | 20.92 | $19.58 | 18.7M |
| 2024-01-05 | 21.06 | $19.08 | 27.5M |
| 2024-01-04 | 21.27 | $19.50 | 28.5M |
| 2024-01-03 | 21.46 | $20.32 | 35.6M |
| 2024-01-02 | 21.58 | $21.10 | 49.6M |
| 2023-12-29 | 21.63 | $23.46 | 21.4M |
| 2023-12-28 | 21.44 | $23.54 | 25.3M |
| 2023-12-27 | 21.21 | $23.73 | 22.6M |
| 2023-12-26 | 20.95 | $23.59 | 30.5M |
| 2023-12-22 | 20.67 | $23.21 | 24.0M |
| 2023-12-21 | 20.40 | $23.58 | 27.7M |
| 2023-12-20 | 20.07 | $23.18 | 38.4M |
| 2023-12-19 | 19.74 | $24.35 | 37.5M |
| 2023-12-18 | 19.26 | $23.80 | 46.4M |
| 2023-12-15 | 18.78 | $22.83 | 59.2M |
| 2023-12-14 | 18.35 | $22.43 | 83.0M |
| 2023-12-13 | 17.92 | $19.68 | 46.2M |
| 2023-12-12 | 17.74 | $18.21 | 33.9M |
| 2023-12-11 | 17.69 | $18.95 | 17.8M |
| 2023-12-08 | 17.55 | $19.04 | 35.0M |
| 2023-12-07 | 17.40 | $19.19 | 37.6M |
| 2023-12-06 | 17.21 | $18.38 | 59.3M |
| 2023-12-05 | 17.09 | $17.41 | 23.8M |
| 2023-12-04 | 17.05 | $17.74 | 31.7M |
| 2023-12-01 | 16.98 | $18.03 | 39.7M |
| 2023-11-30 | 16.87 | $16.76 | 28.4M |
| 2023-11-29 | 16.88 | $17.32 | 47.9M |
| 2023-11-28 | 16.84 | $17.42 | 37.9M |
| 2023-11-27 | 16.77 | $16.66 | 24.8M |
| 2023-11-24 | 16.79 | $16.43 | 15.2M |
| 2023-11-22 | 16.82 | $15.98 | 20.2M |
| 2023-11-21 | 16.91 | $15.72 | 38.7M |
| 2023-11-20 | 17.04 | $16.93 | 23.7M |
| 2023-11-17 | 17.05 | $16.70 | 30.4M |
| 2023-11-16 | 17.09 | $16.39 | 36.7M |
| 2023-11-15 | 17.16 | $17.24 | 52.2M |
| 2023-11-14 | 17.15 | $16.90 | 43.2M |
| 2023-11-13 | 17.18 | $16.19 | 38.0M |
| 2023-11-10 | 17.28 | $15.40 | 48.6M |
| 2023-11-09 | 17.48 | $15.33 | 66.9M |
| 2023-11-08 | 17.70 | $17.00 | 121.3M |
| 2023-11-07 | 17.78 | $17.42 | 45.4M |
| 2023-11-06 | 17.82 | $17.18 | 29.0M |
| 2023-11-03 | 17.88 | $17.71 | 31.5M |
| 2023-11-02 | 17.90 | $17.59 | 42.4M |
| 2023-11-01 | 17.93 | $16.13 | 18.1M |
| 2023-10-31 | 18.12 | $16.22 | 42.2M |
| 2023-10-30 | 18.32 | $15.72 | 28.5M |
| 2023-10-27 | 18.60 | $16.01 | 23.9M |
| 2023-10-26 | 18.87 | $16.17 | 29.4M |
| 2023-10-25 | 19.15 | $17.02 | 21.1M |
| 2023-10-24 | 19.38 | $17.43 | 23.0M |
| 2023-10-23 | 19.58 | $17.07 | 30.2M |
| 2023-10-20 | 19.85 | $16.72 | 30.8M |
| 2023-10-19 | 20.18 | $17.16 | 41.4M |
| 2023-10-18 | 20.49 | $18.09 | 45.9M |
| 2023-10-17 | 20.75 | $19.90 | 34.1M |
| 2023-10-16 | 20.84 | $19.66 | 21.0M |
| 2023-10-13 | 20.96 | $19.30 | 29.3M |
| 2023-10-12 | 21.13 | $19.33 | 37.7M |
| 2023-10-11 | 21.32 | $19.37 | 41.6M |
| 2023-10-10 | 21.53 | $19.64 | 54.1M |
| 2023-10-09 | 21.73 | $18.78 | 50.9M |
| 2023-10-06 | 22.04 | $18.92 | 120.8M |
| 2023-10-05 | 22.37 | $18.27 | 189.8M |
| 2023-10-04 | 22.80 | $23.69 | 48.6M |
| 2023-10-03 | 22.70 | $21.69 | 42.3M |
| 2023-10-02 | 22.81 | $23.66 | 49.5M |
| 2023-09-29 | 22.72 | $24.28 | 35.9M |
| 2023-09-28 | 22.56 | $23.08 | 23.1M |
| 2023-09-27 | 22.50 | $23.05 | 31.3M |
| 2023-09-26 | 22.45 | $22.26 | 37.1M |
| 2023-09-25 | 22.47 | $21.13 | 24.5M |
| 2023-09-22 | 22.61 | $20.59 | 24.2M |
| 2023-09-21 | 22.82 | $21.53 | 20.0M |
| 2023-09-20 | 22.95 | $22.40 | 19.6M |
| 2023-09-19 | 23.01 | $22.74 | 33.7M |
| 2023-09-18 | 23.04 | $23.71 | 20.5M |
| 2023-09-15 | 22.97 | $24.18 | 38.4M |
| 2023-09-14 | 22.84 | $24.11 | 21.6M |
| 2023-09-13 | 22.71 | $23.25 | 15.6M |
| 2023-09-12 | 22.65 | $23.58 | 23.9M |
| 2023-09-11 | 22.56 | $23.41 | 26.3M |
| 2023-09-08 | 22.47 | $23.10 | 19.1M |
| 2023-09-07 | 22.40 | $23.42 | 18.5M |
| 2023-09-06 | 22.29 | $23.26 | 18.1M |
| 2023-09-05 | 22.19 | $23.39 | 18.9M |
| 2023-09-01 | 22.06 | $23.31 | 26.4M |
| 2023-08-31 | 21.93 | $22.73 | 26.6M |
| 2023-08-30 | 21.85 | $22.88 | 22.8M |
| 2023-08-29 | 21.74 | $22.31 | 33.7M |
| 2023-08-28 | 21.68 | $20.53 | 14.8M |
| 2023-08-25 | 21.80 | $20.07 | 17.1M |
| 2023-08-24 | 21.98 | $19.64 | 18.9M |
| 2023-08-23 | 22.23 | $20.32 | 17.6M |
| 2023-08-22 | 22.43 | $20.08 | 30.5M |
| 2023-08-21 | 22.68 | $21.18 | 21.3M |
| 2023-08-18 | 22.84 | $20.78 | 25.9M |
| 2023-08-17 | 23.05 | $20.95 | 34.9M |
| 2023-08-16 | 23.27 | $21.04 | 32.2M |
| 2023-08-15 | 23.51 | $20.78 | 31.8M |
| 2023-08-14 | 23.80 | $21.56 | 34.0M |
| 2023-08-11 | 24.03 | $21.57 | 29.8M |
| 2023-08-10 | 24.29 | $21.91 | 50.6M |
| 2023-08-09 | 24.54 | $22.35 | 84.6M |
| 2023-08-08 | 24.77 | $24.80 | 57.6M |
| 2023-08-07 | 24.77 | $24.28 | 38.3M |
| 2023-08-04 | 24.82 | $25.26 | 33.5M |
| 2023-08-03 | 24.77 | $26.50 | 31.7M |
| 2023-08-02 | 24.59 | $25.91 | 48.2M |
| 2023-08-01 | 24.45 | $27.30 | 40.3M |
| 2023-07-31 | 24.15 | $27.64 | 37.9M |
| 2023-07-28 | 23.78 | $26.94 | 48.8M |
| 2023-07-27 | 23.45 | $26.05 | 66.9M |
| 2023-07-26 | 23.18 | $27.15 | 73.7M |
| 2023-07-25 | 22.76 | $25.35 | 45.9M |
| 2023-07-24 | 22.49 | $25.81 | 59.7M |
| 2023-07-21 | 22.14 | $25.27 | 80.9M |
| 2023-07-20 | 21.81 | $25.81 | 79.3M |
| 2023-07-19 | 21.39 | $24.83 | 56.6M |
| 2023-07-18 | 21.02 | $24.69 | 66.5M |
| 2023-07-17 | 20.64 | $23.99 | 67.1M |
| 2023-07-14 | 20.29 | $24.82 | 55.6M |
| 2023-07-13 | 19.81 | $25.52 | 100.0M |
| 2023-07-12 | 19.21 | $25.91 | 107.6M |
| 2023-07-11 | 18.50 | $24.85 | 94.9M |
| 2023-07-10 | 17.83 | $25.51 | 174.2M |
| 2023-07-07 | 17.03 | $24.70 | 232.0M |
| 2023-07-06 | 16.22 | $21.62 | 99.9M |
| 2023-07-05 | 15.65 | $20.43 | 118.9M |
| 2023-07-03 | 15.15 | $19.56 | 80.0M |
| 2023-06-30 | 14.68 | $16.66 | 40.4M |
| 2023-06-29 | 14.47 | $16.01 | 48.8M |
| 2023-06-28 | 14.31 | $14.64 | 32.3M |
| 2023-06-27 | 14.28 | $13.94 | 27.6M |
| 2023-06-26 | 14.31 | $13.45 | 21.6M |
| 2023-06-23 | 14.40 | $13.53 | 24.0M |
| 2023-06-22 | 14.49 | $14.15 | 25.7M |
| 2023-06-21 | 14.53 | $14.62 | 49.4M |
| 2023-06-20 | 14.52 | $15.70 | 39.6M |
| 2023-06-16 | 14.40 | $14.88 | 92.2M |
| 2023-06-15 | 14.34 | $15.24 | 33.1M |
| 2023-06-14 | 14.25 | $14.74 | 34.8M |
| 2023-06-13 | 14.20 | $15.25 | 46.6M |
| 2023-06-12 | 14.09 | $14.00 | 33.8M |
| 2023-06-09 | 14.10 | $13.87 | 25.9M |
| 2023-06-08 | 14.12 | $14.05 | 17.7M |
| 2023-06-07 | 14.13 | $13.82 | 30.9M |
| 2023-06-06 | 14.16 | $14.50 | 22.2M |
| 2023-06-05 | 14.13 | $14.34 | 17.6M |
| 2023-06-02 | 14.10 | $14.48 | 20.1M |
| 2023-06-01 | 14.06 | $14.58 | 25.4M |
| 2023-05-31 | 14.01 | $14.73 | 49.3M |
| 2023-05-30 | 13.93 | $14.87 | 29.9M |
| 2023-05-26 | 13.83 | $15.14 | 26.6M |
| 2023-05-25 | 13.70 | $14.57 | 16.1M |
| 2023-05-24 | 13.61 | $14.38 | 19.1M |
| 2023-05-23 | 13.52 | $14.20 | 18.4M |
| 2023-05-22 | 13.45 | $14.23 | 20.3M |
| 2023-05-19 | 13.37 | $13.47 | 24.3M |
| 2023-05-18 | 13.36 | $13.54 | 13.9M |
| 2023-05-17 | 13.34 | $13.41 | 16.2M |
| 2023-05-16 | 13.33 | $13.08 | 13.8M |
| 2023-05-15 | 13.36 | $13.44 | 22.5M |
| 2023-05-12 | 13.35 | $12.91 | 31.1M |
| 2023-05-11 | 13.40 | $13.84 | 26.2M |
| 2023-05-10 | 13.35 | $14.11 | 66.7M |
| 2023-05-09 | 13.27 | $13.86 | 34.1M |
| 2023-05-08 | 13.21 | $13.87 | 23.0M |
| 2023-05-05 | 13.14 | $13.41 | 16.8M |
| 2023-05-04 | 13.11 | $12.95 | 13.4M |
| 2023-05-03 | 13.13 | $12.81 | 14.6M |
| 2023-05-02 | 13.16 | $12.68 | 13.1M |
| 2023-05-01 | 13.21 | $12.65 | 12.9M |
| 2023-04-28 | 13.27 | $12.82 | 18.2M |
| 2023-04-27 | 13.32 | $12.67 | 22.6M |
| 2023-04-26 | 13.39 | $12.04 | 22.6M |
| 2023-04-25 | 13.53 | $12.00 | 17.9M |
| 2023-04-24 | 13.69 | $12.36 | 14.2M |
| 2023-04-21 | 13.83 | $12.25 | 20.7M |
| 2023-04-20 | 14.00 | $12.35 | 32.7M |
| 2023-04-19 | 14.17 | $12.82 | 31.6M |
| 2023-04-18 | 14.32 | $13.43 | 19.3M |
| 2023-04-17 | 14.41 | $13.73 | 24.5M |
| 2023-04-14 | 14.48 | $13.38 | 36.9M |
| 2023-04-13 | 14.60 | $14.37 | 13.0M |
| 2023-04-12 | 14.62 | $14.19 | 23.3M |
| 2023-04-11 | 14.67 | $14.74 | 14.7M |
| 2023-04-10 | 14.66 | $14.81 | 14.5M |
| 2023-04-06 | 14.64 | $14.47 | 14.8M |
| 2023-04-05 | 14.66 | $14.63 | 19.1M |
| 2023-04-04 | 14.66 | $15.38 | 22.0M |
| 2023-04-03 | 14.59 | $15.23 | 26.7M |
| 2023-03-31 | 14.52 | $15.48 | 38.2M |
| 2023-03-30 | 14.42 | $14.40 | 24.3M |
| 2023-03-29 | 14.42 | $14.24 | 34.2M |
| 2023-03-28 | 14.44 | $12.96 | 16.4M |
| 2023-03-27 | 14.60 | $13.31 | 16.0M |
| 2023-03-24 | 14.73 | $13.62 | 17.8M |
| 2023-03-23 | 14.85 | $13.71 | 21.0M |
| 2023-03-22 | 14.97 | $13.29 | 23.4M |
| 2023-03-21 | 15.15 | $13.61 | 27.3M |
| 2023-03-20 | 15.31 | $13.02 | 30.9M |
| 2023-03-17 | 15.55 | $13.01 | 36.7M |
| 2023-03-16 | 15.82 | $13.46 | 30.5M |
| 2023-03-15 | 16.07 | $13.03 | 43.5M |
| 2023-03-14 | 16.38 | $13.21 | 36.2M |
| 2023-03-13 | 16.72 | $13.73 | 43.5M |
| 2023-03-10 | 17.03 | $14.16 | 42.5M |
| 2023-03-09 | 17.34 | $14.53 | 40.7M |
| 2023-03-08 | 17.63 | $15.13 | 76.2M |
| 2023-03-07 | 17.89 | $14.64 | 128.7M |
| 2023-03-06 | 18.24 | $17.13 | 32.1M |
| 2023-03-03 | 18.35 | $16.92 | 48.0M |
| 2023-03-02 | 18.50 | $15.72 | 41.8M |
| 2023-03-01 | 18.80 | $15.76 | 87.4M |
| 2023-02-28 | 19.12 | $19.30 | 36.3M |
| 2023-02-27 | 19.10 | $18.45 | 20.0M |
| 2023-02-24 | 19.17 | $17.32 | 20.2M |
| 2023-02-23 | 19.36 | $18.18 | 26.0M |
| 2023-02-22 | 19.48 | $19.02 | 16.8M |
| 2023-02-21 | 19.53 | $19.08 | 13.7M |
| 2023-02-17 | 19.58 | $20.22 | 16.6M |
| 2023-02-16 | 19.51 | $20.68 | 21.7M |
| 2023-02-15 | 19.39 | $21.15 | 28.1M |
| 2023-02-14 | 19.21 | $19.49 | 17.3M |
| 2023-02-13 | 19.18 | $18.92 | 13.5M |
| 2023-02-10 | 19.20 | $18.85 | 17.1M |
| 2023-02-09 | 19.24 | $19.42 | 18.8M |
| 2023-02-08 | 19.22 | $20.08 | 18.7M |
| 2023-02-07 | 19.13 | $19.91 | 28.6M |
| 2023-02-06 | 19.05 | $20.22 | 15.8M |
| 2023-02-03 | 18.93 | $19.90 | 27.2M |
| 2023-02-02 | 18.82 | $20.88 | 39.0M |
| 2023-02-01 | 18.61 | $19.71 | 36.4M |
| 2023-01-31 | 18.49 | $19.40 | 31.6M |
| 2023-01-30 | 18.39 | $18.04 | 35.0M |
| 2023-01-27 | 18.43 | $19.83 | 73.9M |
| 2023-01-26 | 18.28 | $18.31 | 32.3M |
| 2023-01-25 | 18.28 | $18.69 | 26.1M |
| 2023-01-24 | 18.24 | $18.05 | 22.7M |
| 2023-01-23 | 18.26 | $18.10 | 41.8M |
| 2023-01-20 | 18.28 | $16.23 | 23.7M |
| 2023-01-19 | 18.49 | $15.79 | 28.4M |
| 2023-01-18 | 18.78 | $16.50 | 22.2M |
| 2023-01-17 | 19.02 | $16.93 | 25.6M |
| 2023-01-13 | 19.23 | $16.45 | 42.8M |
| 2023-01-12 | 19.53 | $17.58 | 30.6M |
| 2023-01-11 | 19.73 | $17.08 | 33.4M |
| 2023-01-10 | 20.01 | $16.45 | 26.5M |
| 2023-01-09 | 20.39 | $16.62 | 21.6M |
| 2023-01-06 | 20.78 | $16.40 | 22.0M |
| 2023-01-05 | 21.25 | $16.56 | 24.2M |
| 2023-01-04 | 21.74 | $17.71 | 28.7M |
| 2023-01-03 | 22.16 | $17.34 | 26.0M |
| 2022-12-30 | 22.67 | $18.43 | 17.2M |
| 2022-12-29 | 23.12 | $18.73 | 22.1M |
| 2022-12-28 | 23.58 | $17.74 | 21.0M |
| 2022-12-27 | 24.19 | $17.74 | 21.7M |
| 2022-12-23 | 24.87 | $19.14 | 19.0M |
| 2022-12-22 | 25.48 | $19.73 | 24.3M |
| 2022-12-21 | 26.08 | $21.03 | 13.4M |
| 2022-12-20 | 26.61 | $21.40 | 15.1M |
| 2022-12-19 | 27.16 | $22.03 | 18.8M |
| 2022-12-16 | 27.70 | $22.48 | 58.6M |
| 2022-12-15 | 28.25 | $23.97 | 13.3M |
| 2022-12-14 | 28.70 | $24.54 | 14.2M |
| 2022-12-13 | 29.14 | $24.96 | 20.6M |
| 2022-12-12 | 29.58 | $25.61 | 19.6M |
| 2022-12-09 | 30.00 | $27.29 | 11.3M |
| 2022-12-08 | 30.28 | $28.58 | 9.6M |
| 2022-12-07 | 30.46 | $27.94 | 8.9M |
| 2022-12-06 | 30.72 | $27.89 | 13.2M |
| 2022-12-05 | 31.02 | $29.53 | 7.6M |
| 2022-12-02 | 31.18 | $31.36 | 8.9M |
| 2022-12-01 | 31.16 | $31.48 | 12.1M |
| 2022-11-30 | 31.13 | $32.04 | 18.4M |
| 2022-11-29 | 31.03 | $28.85 | 6.7M |
| 2022-11-28 | 31.26 | $28.64 | 7.8M |
| 2022-11-25 | 31.54 | $29.53 | 3.9M |
| 2022-11-23 | 31.75 | $29.71 | 9.5M |
| 2022-11-22 | 31.96 | $28.94 | 10.8M |
| 2022-11-21 | 32.28 | $28.42 | 13.5M |
| 2022-11-18 | 32.69 | $30.34 | 13.1M |
| 2022-11-17 | 32.93 | $32.07 | 7.9M |
| 2022-11-16 | 33.03 | $33.32 | 10.1M |
| 2022-11-15 | 32.99 | $35.15 | 19.3M |
| 2022-11-14 | 32.77 | $34.38 | 12.6M |
| 2022-11-11 | 32.60 | $34.90 | 21.1M |
| 2022-11-10 | 32.36 | $32.96 | 29.3M |
| 2022-11-09 | 32.29 | $28.07 | 28.0M |
| 2022-11-08 | 32.74 | $31.85 | 11.8M |
| 2022-11-07 | 32.83 | $31.32 | 7.4M |
| 2022-11-04 | 32.99 | $31.99 | 8.2M |
| 2022-11-03 | 33.09 | $32.24 | 8.1M |
| 2022-11-02 | 33.18 | $31.52 | 10.8M |
| 2022-11-01 | 33.36 | $33.48 | 10.4M |
| 2022-10-31 | 33.35 | $34.97 | 23.4M |
| 2022-10-28 | 33.18 | $34.48 | 8.4M |
| 2022-10-27 | 33.04 | $34.50 | 9.0M |
| 2022-10-26 | 32.88 | $34.44 | 11.4M |
| 2022-10-25 | 32.72 | $34.49 | 18.9M |
| 2022-10-24 | 32.53 | $31.34 | 11.2M |
| 2022-10-21 | 32.66 | $31.92 | 9.9M |
| 2022-10-20 | 32.74 | $30.73 | 10.6M |
| 2022-10-19 | 32.95 | $31.50 | 10.6M |
| 2022-10-18 | 33.10 | $31.64 | 13.7M |
| 2022-10-17 | 33.26 | $30.70 | 14.1M |
| 2022-10-14 | 33.53 | $28.71 | 22.5M |
| 2022-10-13 | 34.03 | $32.50 | 16.1M |
| 2022-10-12 | 34.19 | $32.35 | 14.0M |
| 2022-10-11 | 34.39 | $32.33 | 20.8M |
| 2022-10-10 | 34.60 | $31.48 | 26.2M |
| 2022-10-07 | 34.93 | $33.95 | 22.8M |
| 2022-10-06 | 35.04 | $36.76 | 17.3M |
| 2022-10-05 | 34.86 | $36.13 | 15.8M |
| 2022-10-04 | 34.72 | $36.30 | 29.1M |
| 2022-10-03 | 34.56 | $31.89 | 13.8M |
| 2022-09-30 | 34.84 | $32.91 | 12.4M |
| 2022-09-29 | 35.04 | $32.31 | 17.0M |
| 2022-09-28 | 35.33 | $35.08 | 11.3M |
| 2022-09-27 | 35.35 | $33.79 | 11.5M |
| 2022-09-26 | 35.52 | $33.85 | 11.3M |
| 2022-09-23 | 35.69 | $33.56 | 16.2M |
| 2022-09-22 | 35.92 | $33.33 | 13.5M |
| 2022-09-21 | 36.19 | $35.10 | 14.0M |
| 2022-09-20 | 36.30 | $35.75 | 17.5M |
| 2022-09-19 | 36.36 | $37.94 | 18.3M |
| 2022-09-16 | 36.20 | $39.26 | 70.4M |
| 2022-09-15 | 35.87 | $39.69 | 24.2M |
| 2022-09-14 | 35.47 | $40.10 | 24.7M |
| 2022-09-13 | 34.98 | $38.76 | 24.6M |
| 2022-09-12 | 34.59 | $38.74 | 20.9M |
| 2022-09-09 | 34.15 | $37.55 | 27.1M |
| 2022-09-08 | 33.79 | $36.88 | 44.8M |
| 2022-09-07 | 33.47 | $33.25 | 15.1M |
| 2022-09-06 | 33.49 | $33.22 | 24.8M |
| 2022-09-02 | 33.52 | $32.07 | 8.9M |
| 2022-09-01 | 33.67 | $31.95 | 10.5M |
| 2022-08-31 | 33.85 | $32.71 | 19.3M |
| 2022-08-30 | 33.97 | $31.89 | 8.5M |
| 2022-08-29 | 34.19 | $32.31 | 8.5M |
| 2022-08-26 | 34.39 | $32.11 | 10.7M |
| 2022-08-25 | 34.63 | $32.90 | 9.0M |
| 2022-08-24 | 34.81 | $32.56 | 9.4M |
| 2022-08-23 | 35.05 | $32.21 | 9.8M |
| 2022-08-22 | 35.35 | $33.06 | 11.0M |
| 2022-08-19 | 35.59 | $34.45 | 11.0M |
| 2022-08-18 | 35.71 | $35.90 | 8.9M |
| 2022-08-17 | 35.69 | $36.42 | 11.7M |
| 2022-08-16 | 35.61 | $38.23 | 17.3M |
| 2022-08-15 | 35.34 | $37.28 | 21.3M |
| 2022-08-12 | 35.13 | $38.90 | 39.0M |
| 2022-08-11 | 34.74 | $38.95 | 35.9M |
| 2022-08-10 | 34.29 | $37.40 | 15.4M |
| 2022-08-09 | 33.96 | $36.70 | 12.9M |
| 2022-08-08 | 33.68 | $38.09 | 16.3M |
| 2022-08-05 | 33.21 | $35.67 | 12.3M |
| 2022-08-04 | 32.95 | $36.18 | 12.4M |
| 2022-08-03 | 32.61 | $36.59 | 14.2M |
| 2022-08-02 | 32.19 | $35.01 | 13.8M |
| 2022-08-01 | 31.90 | $34.81 | 12.4M |
| 2022-07-29 | 31.59 | $34.30 | 12.4M |
| 2022-07-28 | 31.31 | $33.85 | 11.4M |
| 2022-07-27 | 31.04 | $32.01 | 10.4M |
| 2022-07-26 | 30.94 | $31.69 | 7.8M |
| 2022-07-25 | 30.86 | $32.17 | 9.9M |
| 2022-07-22 | 30.72 | $32.48 | 16.9M |
| 2022-07-21 | 30.53 | $34.13 | 24.4M |
| 2022-07-20 | 30.16 | $32.74 | 17.8M |
| 2022-07-19 | 29.88 | $31.71 | 16.2M |
| 2022-07-18 | 29.69 | $31.80 | 13.6M |
| 2022-07-15 | 29.47 | $31.60 | 13.8M |
| 2022-07-14 | 29.25 | $30.83 | 10.9M |
| 2022-07-13 | 29.08 | $30.76 | 12.5M |
| 2022-07-12 | 28.90 | $30.15 | 15.9M |
| 2022-07-11 | 28.77 | $29.93 | 18.7M |
| 2022-07-08 | 28.65 | $31.99 | 20.0M |
| 2022-07-07 | 28.30 | $31.63 | 25.6M |
| 2022-07-06 | 27.95 | $29.66 | 36.7M |
| 2022-07-05 | 27.77 | $26.86 | 10.5M |
| 2022-07-01 | 27.86 | $25.70 | 8.5M |
| 2022-06-30 | 28.09 | $25.74 | 11.6M |
| 2022-06-29 | 28.34 | $26.27 | 10.9M |
| 2022-06-28 | 28.55 | $26.99 | 14.4M |
| 2022-06-27 | 28.72 | $28.44 | 11.9M |
| 2022-06-24 | 28.75 | $29.50 | 22.1M |
| 2022-06-23 | 28.67 | $29.47 | 14.2M |
| 2022-06-22 | 28.58 | $28.56 | 16.2M |
| 2022-06-21 | 28.58 | $29.07 | 25.6M |
| 2022-06-17 | 28.53 | $26.24 | 19.3M |
| 2022-06-16 | 28.78 | $26.42 | 22.0M |
| 2022-06-15 | 29.02 | $29.08 | 18.6M |
| 2022-06-14 | 29.02 | $27.30 | 16.1M |
| 2022-06-13 | 29.20 | $26.81 | 19.5M |
| 2022-06-10 | 29.45 | $28.36 | 14.4M |
| 2022-06-09 | 29.56 | $28.87 | 10.8M |
| 2022-06-08 | 29.64 | $29.80 | 12.7M |
| 2022-06-07 | 29.62 | $29.72 | 17.6M |
| 2022-06-06 | 29.61 | $28.98 | 14.7M |
| 2022-06-03 | 29.68 | $30.19 | 13.8M |
| 2022-06-02 | 29.62 | $31.94 | 15.1M |
| 2022-06-01 | 29.38 | $30.25 | 13.5M |
| 2022-05-31 | 29.29 | $31.40 | 21.3M |
| 2022-05-27 | 29.06 | $30.96 | 17.5M |
| 2022-05-26 | 28.86 | $29.23 | 14.5M |
| 2022-05-25 | 28.83 | $27.25 | 15.7M |
| 2022-05-24 | 28.99 | $26.53 | 19.1M |
| 2022-05-23 | 29.25 | $27.99 | 21.5M |
| 2022-05-20 | 29.38 | $28.92 | 22.8M |
| 2022-05-19 | 29.43 | $29.61 | 29.6M |
| 2022-05-18 | 29.41 | $27.29 | 26.8M |
| 2022-05-17 | 29.64 | $27.49 | 27.0M |
| 2022-05-16 | 29.86 | $24.86 | 32.1M |
| 2022-05-13 | 30.39 | $26.70 | 42.7M |
| 2022-05-12 | 30.78 | $24.30 | 73.9M |
| 2022-05-11 | 31.46 | $20.60 | 53.0M |
| 2022-05-10 | 32.60 | $22.79 | 33.3M |
| 2022-05-09 | 33.63 | $22.78 | 84.4M |
| 2022-05-06 | 34.78 | $28.79 | 20.7M |
| 2022-05-05 | 35.41 | $30.71 | 15.9M |
| 2022-05-04 | 35.90 | $33.92 | 16.0M |
| 2022-05-03 | 36.11 | $31.99 | 14.7M |
| 2022-05-02 | 36.54 | $31.74 | 13.9M |
| 2022-04-29 | 37.05 | $30.24 | 12.9M |
| 2022-04-28 | 37.77 | $32.18 | 16.9M |
| 2022-04-27 | 38.35 | $31.22 | 15.1M |
| 2022-04-26 | 39.10 | $30.68 | 18.8M |
| 2022-04-25 | 39.99 | $33.90 | 12.4M |
| 2022-04-22 | 40.63 | $33.61 | 12.7M |
| 2022-04-21 | 41.37 | $33.76 | 21.5M |
| 2022-04-20 | 42.17 | $36.23 | 12.6M |
| 2022-04-19 | 42.80 | $39.15 | 11.4M |
| 2022-04-18 | 43.18 | $38.23 | 12.8M |
| 2022-04-14 | 43.70 | $40.59 | 9.2M |
| 2022-04-13 | 44.03 | $41.15 | 14.1M |
| 2022-04-12 | 44.33 | $38.15 | 14.3M |
| 2022-04-11 | 44.98 | $39.50 | 14.2M |
| 2022-04-08 | 45.56 | $38.80 | 10.7M |
| 2022-04-07 | 46.27 | $39.98 | 19.4M |
| 2022-04-06 | 46.94 | $40.10 | 22.2M |
| 2022-04-05 | 47.66 | $42.19 | 19.6M |
| 2022-04-04 | 48.23 | $46.53 | 15.6M |
| 2022-04-01 | 48.41 | $46.44 | 15.2M |
| 2022-03-31 | 48.62 | $50.24 | 12.7M |
| 2022-03-30 | 48.45 | $52.01 | 20.3M |
| 2022-03-29 | 48.07 | $53.88 | 26.3M |
| 2022-03-28 | 47.46 | $45.98 | 11.0M |
| 2022-03-25 | 47.62 | $46.16 | 10.8M |
| 2022-03-24 | 47.77 | $48.66 | 12.8M |
| 2022-03-23 | 47.68 | $45.87 | 12.0M |
| 2022-03-22 | 47.87 | $46.93 | 13.1M |
| 2022-03-21 | 47.96 | $43.56 | 13.2M |
| 2022-03-18 | 48.43 | $45.60 | 19.8M |
| 2022-03-17 | 48.72 | $42.13 | 17.2M |
| 2022-03-16 | 49.42 | $41.58 | 23.8M |
| 2022-03-15 | 50.24 | $37.00 | 19.7M |
| 2022-03-14 | 51.64 | $35.83 | 20.8M |
| 2022-03-11 | 53.30 | $38.05 | 42.6M |
| 2022-03-10 | 54.91 | $41.16 | 31.5M |
| 2022-03-09 | 56.35 | $43.95 | 15.8M |
| 2022-03-08 | 57.66 | $42.21 | 25.2M |
| 2022-03-07 | 59.29 | $42.43 | 23.0M |
| 2022-03-04 | 61.06 | $47.39 | 24.4M |
| 2022-03-03 | 62.50 | $50.91 | 28.5M |
| 2022-03-02 | 63.72 | $53.56 | 36.6M |
| 2022-03-01 | 64.79 | $61.91 | 17.2M |
| 2022-02-28 | 65.09 | $67.56 | 19.3M |
| 2022-02-25 | 64.83 | $63.43 | 13.5M |
| 2022-02-24 | 64.98 | $63.71 | 24.1M |
| 2022-02-23 | 65.11 | $57.53 | 22.6M |
| 2022-02-22 | 65.91 | $62.39 | 22.7M |
| 2022-02-18 | 66.28 | $66.37 | 15.0M |
| 2022-02-17 | 66.27 | $64.74 | 22.4M |
| 2022-02-16 | 66.44 | $66.25 | 12.8M |
| 2022-02-15 | 66.46 | $66.29 | 16.3M |
| 2022-02-14 | 66.47 | $62.65 | 26.9M |
| 2022-02-11 | 66.88 | $58.85 | 15.3M |
| 2022-02-10 | 67.72 | $64.72 | 17.7M |
| 2022-02-09 | 68.04 | $64.53 | 13.3M |
| 2022-02-08 | 68.41 | $60.95 | 12.1M |
| 2022-02-07 | 69.19 | $58.36 | 14.8M |
| 2022-02-04 | 70.33 | $60.87 | 14.6M |
| 2022-02-03 | 71.33 | $60.36 | 19.8M |
| 2022-02-02 | 72.48 | $64.32 | 15.6M |
| 2022-02-01 | 73.34 | $69.62 | 24.5M |
| 2022-01-31 | 73.73 | $65.74 | 18.7M |
| 2022-01-28 | 74.57 | $57.12 | 24.0M |
| 2022-01-27 | 76.41 | $53.94 | 23.4M |
| 2022-01-26 | 78.78 | $60.27 | 23.7M |
| 2022-01-25 | 80.72 | $59.61 | 16.6M |
| 2022-01-24 | 82.95 | $63.90 | 24.1M |
| 2022-01-21 | 84.95 | $64.51 | 19.3M |
| 2022-01-20 | 87.10 | $65.02 | 18.6M |
| 2022-01-19 | 89.43 | $69.40 | 15.1M |
| 2022-01-18 | 91.53 | $73.16 | 16.8M |
| 2022-01-14 | 93.47 | $79.95 | 15.8M |
| 2022-01-13 | 94.89 | $80.31 | 13.7M |
| 2022-01-12 | 96.43 | $86.48 | 14.4M |
| 2022-01-11 | 97.47 | $83.55 | 20.0M |
| 2022-01-10 | 98.94 | $81.44 | 17.3M |
| 2022-01-07 | 100.78 | $86.28 | 17.5M |
| 2022-01-06 | 102.31 | $87.33 | 39.8M |
| 2022-01-05 | 103.88 | $90.01 | 18.6M |
| 2022-01-04 | 105.34 | $101.39 | 12.2M |
| 2022-01-03 | 105.76 | $102.72 | 8.4M |
| 2021-12-31 | 106.08 | $103.69 | 5.8M |
| 2021-12-30 | 106.33 | $103.42 | 10.9M |
| 2021-12-29 | 106.64 | $99.34 | 8.8M |
| 2021-12-28 | 107.41 | $102.87 | 8.8M |
| 2021-12-27 | 107.88 | $107.09 | 15.5M |
| 2021-12-23 | 107.97 | $96.84 | 5.7M |
| 2021-12-22 | 109.14 | $96.34 | 8.6M |
| 2021-12-21 | 110.49 | $96.82 | 12.9M |
| 2021-12-20 | 111.92 | $89.98 | 16.1M |
| 2021-12-17 | 114.23 | $97.70 | 44.5M |
| 2021-12-16 | 115.98 | $108.87 | 13.6M |
| 2021-12-15 | 116.72 | $115.00 | 10.8M |
| 2021-12-14 | 116.90 | $117.14 | 8.1M |
| 2021-12-13 | 116.88 | $118.90 | 14.7M |
| 2021-12-10 | 116.67 | $114.66 | 8.4M |
| 2021-12-09 | 116.88 | $115.40 | 8.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
17.25
2026-07-16
Close Price
$17.09
Vol: 41.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.03
Average
22.05
Maximum
118.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.25 | $17.09 | 41.0M |
| 2026-07-15 | 17.22 | $17.80 | 29.1M |
| 2026-07-14 | 17.12 | $17.50 | 31.3M |
| 2026-07-13 | 17.04 | $17.31 | 24.2M |
| 2026-07-10 | 16.97 | $17.48 | 40.2M |
| 2026-07-09 | 16.87 | $18.12 | 84.1M |
| 2026-07-08 | 16.70 | $16.66 | 110.9M |
| 2026-07-07 | 16.67 | $16.49 | 91.2M |
| 2026-07-06 | 16.66 | $20.14 | 42.4M |
| 2026-07-02 | 16.28 | $18.63 | 78.3M |
| 2026-07-01 | 16.05 | $17.18 | 27.0M |
| 2026-06-30 | 15.96 | $17.35 | 31.4M |
| 2026-06-29 | 15.85 | $16.81 | 38.8M |
| 2026-06-26 | 15.79 | $15.63 | 42.6M |
| 2026-06-25 | 15.84 | $14.86 | 26.7M |
| 2026-06-24 | 15.96 | $14.64 | 23.1M |
| 2026-06-23 | 16.10 | $14.89 | 24.3M |
| 2026-06-22 | 16.22 | $15.10 | 27.3M |
| 2026-06-18 | 16.31 | $16.52 | 31.7M |
| 2026-06-17 | 16.25 | $16.26 | 34.1M |
| 2026-06-16 | 16.20 | $15.93 | 25.5M |
| 2026-06-15 | 16.17 | $16.68 | 20.2M |
| 2026-06-12 | 16.06 | $16.76 | 31.9M |
| 2026-06-11 | 15.92 | $15.54 | 29.0M |
| 2026-06-10 | 15.90 | $14.76 | 25.1M |
| 2026-06-09 | 15.94 | $15.73 | 39.8M |
| 2026-06-08 | 15.89 | $16.84 | 22.6M |
| 2026-06-05 | 15.72 | $16.35 | 35.9M |
| 2026-06-04 | 15.58 | $18.12 | 35.2M |
| 2026-06-03 | 15.26 | $18.27 | 51.9M |
| 2026-06-02 | 14.91 | $17.29 | 39.3M |
| 2026-06-01 | 14.64 | $16.95 | 43.5M |
| 2026-05-29 | 14.39 | $16.30 | 59.5M |
| 2026-05-28 | 14.20 | $15.20 | 23.1M |
| 2026-05-27 | 14.12 | $14.70 | 23.3M |
| 2026-05-26 | 14.10 | $14.39 | 22.9M |
| 2026-05-22 | 14.11 | $14.22 | 27.1M |
| 2026-05-21 | 14.16 | $14.15 | 25.0M |
| 2026-05-20 | 14.22 | $13.73 | 44.6M |
| 2026-05-19 | 14.34 | $12.90 | 41.2M |
| 2026-05-18 | 14.57 | $13.35 | 29.5M |
| 2026-05-15 | 14.76 | $13.79 | 42.2M |
| 2026-05-14 | 14.93 | $14.52 | 21.3M |
| 2026-05-13 | 15.05 | $14.27 | 29.3M |
| 2026-05-12 | 15.19 | $13.95 | 22.3M |
| 2026-05-11 | 15.38 | $14.08 | 26.2M |
| 2026-05-08 | 15.56 | $14.22 | 31.6M |
| 2026-05-07 | 15.74 | $14.18 | 26.1M |
| 2026-05-06 | 15.92 | $14.48 | 24.7M |
| 2026-05-05 | 16.08 | $14.60 | 28.2M |
| 2026-05-04 | 16.23 | $14.51 | 48.8M |
| 2026-05-01 | 16.39 | $15.02 | 53.4M |
| 2026-04-30 | 16.50 | $16.40 | 31.2M |
| 2026-04-29 | 16.48 | $16.06 | 16.2M |
| 2026-04-28 | 16.48 | $16.14 | 16.3M |
| 2026-04-27 | 16.47 | $16.72 | 21.2M |
| 2026-04-24 | 16.39 | $16.52 | 23.8M |
| 2026-04-23 | 16.33 | $16.95 | 24.3M |
| 2026-04-22 | 16.21 | $17.74 | 26.2M |
| 2026-04-21 | 16.02 | $17.15 | 21.4M |
| 2026-04-20 | 15.87 | $16.92 | 19.6M |
| 2026-04-17 | 15.74 | $17.23 | 32.2M |
| 2026-04-16 | 15.57 | $16.89 | 29.1M |
| 2026-04-15 | 15.43 | $16.41 | 23.5M |
| 2026-04-14 | 15.33 | $15.99 | 29.2M |
| 2026-04-13 | 15.27 | $15.90 | 22.4M |
| 2026-04-10 | 15.21 | $15.43 | 19.3M |
| 2026-04-09 | 15.20 | $15.24 | 16.6M |
| 2026-04-08 | 15.21 | $15.14 | 31.9M |
| 2026-04-07 | 15.23 | $14.69 | 27.8M |
| 2026-04-06 | 15.31 | $15.29 | 22.8M |
| 2026-04-02 | 15.33 | $15.40 | 20.7M |
| 2026-04-01 | 15.33 | $14.94 | 22.2M |
| 2026-03-31 | 15.38 | $15.05 | 24.1M |
| 2026-03-30 | 15.42 | $14.49 | 19.7M |
| 2026-03-27 | 15.52 | $14.77 | 22.4M |
| 2026-03-26 | 15.59 | $15.21 | 16.9M |
| 2026-03-25 | 15.63 | $15.62 | 20.3M |
| 2026-03-24 | 15.62 | $16.10 | 19.5M |
| 2026-03-23 | 15.56 | $15.77 | 37.3M |
| 2026-03-20 | 15.53 | $14.91 | 51.0M |
| 2026-03-19 | 15.58 | $16.12 | 78.9M |
| 2026-03-18 | 15.51 | $15.53 | 19.1M |
| 2026-03-17 | 15.51 | $15.82 | 22.5M |
| 2026-03-16 | 15.47 | $15.33 | 25.0M |
| 2026-03-13 | 15.50 | $14.86 | 31.0M |
| 2026-03-12 | 15.57 | $15.30 | 37.4M |
| 2026-03-11 | 15.59 | $16.65 | 21.4M |
| 2026-03-10 | 15.48 | $16.54 | 51.1M |
| 2026-03-09 | 15.37 | $15.87 | 25.7M |
| 2026-03-06 | 15.32 | $15.37 | 24.9M |
| 2026-03-05 | 15.30 | $15.19 | 27.7M |
| 2026-03-04 | 15.30 | $14.92 | 23.8M |
| 2026-03-03 | 15.33 | $15.10 | 25.3M |
| 2026-03-02 | 15.33 | $15.01 | 20.2M |
| 2026-02-27 | 15.34 | $15.33 | 34.2M |
| 2026-02-26 | 15.32 | $15.61 | 23.5M |
| 2026-02-25 | 15.27 | $15.25 | 19.3M |
| 2026-02-24 | 15.25 | $15.12 | 21.0M |
| 2026-02-23 | 15.25 | $14.96 | 17.5M |
| 2026-02-20 | 15.27 | $15.27 | 20.9M |
| 2026-02-19 | 15.27 | $15.59 | 28.7M |
| 2026-02-18 | 15.24 | $16.15 | 30.1M |
| 2026-02-17 | 15.16 | $16.47 | 56.0M |
| 2026-02-13 | 15.04 | $17.73 | 127.9M |
| 2026-02-12 | 14.81 | $14.00 | 38.0M |
| 2026-02-11 | 14.94 | $14.76 | 27.1M |
| 2026-02-10 | 15.02 | $14.96 | 37.6M |
| 2026-02-09 | 15.11 | $14.69 | 31.9M |
| 2026-02-06 | 15.24 | $14.80 | 31.3M |
| 2026-02-05 | 15.38 | $13.73 | 29.5M |
| 2026-02-04 | 15.66 | $14.37 | 23.4M |
| 2026-02-03 | 15.90 | $14.41 | 25.7M |
| 2026-02-02 | 16.16 | $14.44 | 19.3M |
| 2026-01-30 | 16.44 | $14.75 | 25.4M |
| 2026-01-29 | 16.72 | $15.17 | 23.5M |
| 2026-01-28 | 16.97 | $15.20 | 19.0M |
| 2026-01-27 | 17.25 | $15.27 | 21.2M |
| 2026-01-26 | 17.55 | $15.75 | 17.9M |
| 2026-01-23 | 17.83 | $15.95 | 20.4M |
| 2026-01-22 | 18.12 | $16.32 | 20.4M |
| 2026-01-21 | 18.40 | $16.47 | 23.6M |
| 2026-01-20 | 18.69 | $16.16 | 29.8M |
| 2026-01-16 | 19.03 | $16.67 | 26.9M |
| 2026-01-15 | 19.32 | $17.06 | 29.2M |
| 2026-01-14 | 19.59 | $17.50 | 53.0M |
| 2026-01-13 | 19.81 | $18.85 | 24.8M |
| 2026-01-12 | 19.91 | $19.15 | 29.3M |
| 2026-01-09 | 19.96 | $19.22 | 32.5M |
| 2026-01-08 | 20.00 | $19.89 | 36.7M |
| 2026-01-07 | 19.97 | $20.06 | 42.1M |
| 2026-01-06 | 19.91 | $19.53 | 34.7M |
| 2026-01-05 | 19.89 | $19.59 | 31.1M |
| 2026-01-02 | 19.85 | $19.41 | 42.7M |
| 2025-12-31 | 19.83 | $19.71 | 21.6M |
| 2025-12-30 | 19.77 | $19.59 | 38.6M |
| 2025-12-29 | 19.70 | $20.67 | 20.7M |
| 2025-12-26 | 19.52 | $20.90 | 20.5M |
| 2025-12-24 | 19.28 | $21.13 | 10.6M |
| 2025-12-23 | 19.01 | $21.18 | 38.8M |
| 2025-12-22 | 18.69 | $21.75 | 38.4M |
| 2025-12-19 | 18.30 | $22.45 | 106.2M |
| 2025-12-18 | 17.79 | $20.28 | 67.2M |
| 2025-12-17 | 17.47 | $17.63 | 32.2M |
| 2025-12-16 | 17.39 | $17.90 | 46.2M |
| 2025-12-15 | 17.26 | $18.70 | 64.3M |
| 2025-12-12 | 17.05 | $18.42 | 103.7M |
| 2025-12-11 | 16.85 | $16.43 | 97.1M |
| 2025-12-10 | 16.84 | $17.50 | 48.0M |
| 2025-12-09 | 16.74 | $17.71 | 21.5M |
| 2025-12-08 | 16.61 | $17.61 | 41.8M |
| 2025-12-05 | 16.48 | $17.95 | 40.6M |
| 2025-12-04 | 16.30 | $18.06 | 39.2M |
| 2025-12-03 | 16.10 | $17.53 | 32.0M |
| 2025-12-02 | 15.93 | $17.23 | 34.4M |
| 2025-12-01 | 15.76 | $17.16 | 43.4M |
| 2025-11-28 | 15.59 | $16.86 | 18.5M |
| 2025-11-26 | 15.42 | $16.18 | 35.5M |
| 2025-11-25 | 15.31 | $15.56 | 30.1M |
| 2025-11-24 | 15.25 | $15.17 | 42.3M |
| 2025-11-21 | 15.21 | $14.86 | 40.5M |
| 2025-11-20 | 15.20 | $14.66 | 45.5M |
| 2025-11-19 | 15.20 | $14.72 | 51.9M |
| 2025-11-18 | 15.18 | $14.99 | 40.8M |
| 2025-11-17 | 15.13 | $14.87 | 58.3M |
| 2025-11-14 | 15.08 | $15.11 | 60.1M |
| 2025-11-13 | 15.00 | $16.39 | 58.8M |
| 2025-11-12 | 14.79 | $17.52 | 72.4M |
| 2025-11-11 | 14.44 | $18.02 | 109.2M |
| 2025-11-10 | 14.02 | $16.41 | 104.4M |
| 2025-11-07 | 13.74 | $15.23 | 65.8M |
| 2025-11-06 | 13.57 | $15.22 | 88.7M |
| 2025-11-05 | 13.38 | $15.42 | 197.7M |
| 2025-11-04 | 13.16 | $12.50 | 55.2M |
| 2025-11-03 | 13.22 | $13.19 | 38.8M |
| 2025-10-31 | 13.22 | $13.57 | 44.8M |
| 2025-10-30 | 13.19 | $12.99 | 39.9M |
| 2025-10-29 | 13.21 | $13.71 | 34.9M |
| 2025-10-28 | 13.17 | $13.50 | 41.9M |
| 2025-10-27 | 13.15 | $13.41 | 48.3M |
| 2025-10-24 | 13.15 | $12.98 | 28.3M |
| 2025-10-23 | 13.20 | $13.09 | 26.0M |
| 2025-10-22 | 13.26 | $12.92 | 41.8M |
| 2025-10-21 | 13.35 | $13.20 | 28.0M |
| 2025-10-20 | 13.42 | $13.08 | 35.6M |
| 2025-10-17 | 13.51 | $13.03 | 24.0M |
| 2025-10-16 | 13.61 | $12.91 | 28.3M |
| 2025-10-15 | 13.74 | $13.41 | 36.1M |
| 2025-10-14 | 13.81 | $13.12 | 25.3M |
| 2025-10-13 | 13.93 | $13.06 | 22.0M |
| 2025-10-10 | 14.05 | $12.80 | 25.8M |
| 2025-10-09 | 14.19 | $13.09 | 27.8M |
| 2025-10-08 | 14.32 | $13.13 | 26.8M |
| 2025-10-07 | 14.44 | $13.26 | 31.7M |
| 2025-10-06 | 14.56 | $13.50 | 29.5M |
| 2025-10-03 | 14.65 | $13.65 | 45.9M |
| 2025-10-02 | 14.74 | $13.53 | 76.0M |
| 2025-10-01 | 14.83 | $14.61 | 27.3M |
| 2025-09-30 | 14.83 | $14.68 | 48.6M |
| 2025-09-29 | 14.81 | $15.25 | 46.0M |
| 2025-09-26 | 14.73 | $15.59 | 36.8M |
| 2025-09-25 | 14.60 | $15.74 | 44.8M |
| 2025-09-24 | 14.46 | $15.79 | 50.6M |
| 2025-09-23 | 14.29 | $15.53 | 53.8M |
| 2025-09-22 | 14.14 | $15.24 | 74.2M |
| 2025-09-19 | 14.00 | $14.38 | 68.7M |
| 2025-09-18 | 13.94 | $14.68 | 48.7M |
| 2025-09-17 | 13.83 | $14.11 | 47.9M |
| 2025-09-16 | 13.77 | $14.32 | 62.4M |
| 2025-09-15 | 13.69 | $13.60 | 30.8M |
| 2025-09-12 | 13.66 | $13.46 | 67.2M |
| 2025-09-11 | 13.64 | $13.97 | 40.5M |
| 2025-09-10 | 13.56 | $13.91 | 32.4M |
| 2025-09-09 | 13.48 | $13.94 | 30.6M |
| 2025-09-08 | 13.39 | $13.99 | 54.6M |
| 2025-09-05 | 13.28 | $14.21 | 87.1M |
| 2025-09-04 | 13.14 | $13.70 | 82.7M |
| 2025-09-03 | 13.04 | $14.44 | 77.7M |
| 2025-09-02 | 12.86 | $13.87 | 51.3M |
| 2025-08-29 | 12.73 | $13.57 | 39.6M |
| 2025-08-28 | 12.62 | $13.64 | 31.6M |
| 2025-08-27 | 12.49 | $13.22 | 39.0M |
| 2025-08-26 | 12.41 | $13.21 | 53.1M |
| 2025-08-25 | 12.33 | $13.11 | 46.8M |
| 2025-08-22 | 12.26 | $13.09 | 64.6M |
| 2025-08-21 | 12.20 | $12.12 | 42.7M |
| 2025-08-20 | 12.23 | $12.07 | 45.1M |
| 2025-08-19 | 12.29 | $12.25 | 48.7M |
| 2025-08-18 | 12.33 | $12.41 | 38.4M |
| 2025-08-15 | 12.36 | $12.24 | 52.0M |
| 2025-08-14 | 12.42 | $12.06 | 38.1M |
| 2025-08-13 | 12.50 | $12.28 | 25.1M |
| 2025-08-12 | 12.56 | $11.97 | 33.6M |
| 2025-08-11 | 12.65 | $11.93 | 40.3M |
| 2025-08-08 | 12.74 | $11.79 | 31.6M |
| 2025-08-07 | 12.86 | $12.07 | 33.2M |
| 2025-08-06 | 12.96 | $11.64 | 67.1M |
| 2025-08-05 | 13.10 | $12.15 | 68.0M |
| 2025-08-04 | 13.20 | $12.41 | 45.5M |
| 2025-08-01 | 13.28 | $12.38 | 42.5M |
| 2025-07-31 | 13.37 | $12.87 | 37.9M |
| 2025-07-30 | 13.40 | $13.03 | 37.7M |
| 2025-07-29 | 13.43 | $13.06 | 38.9M |
| 2025-07-28 | 13.45 | $13.78 | 22.6M |
| 2025-07-25 | 13.41 | $14.01 | 51.1M |
| 2025-07-24 | 13.34 | $13.82 | 39.3M |
| 2025-07-23 | 13.29 | $14.02 | 38.4M |
| 2025-07-22 | 13.22 | $14.12 | 45.2M |
| 2025-07-21 | 13.14 | $13.70 | 35.6M |
| 2025-07-18 | 13.10 | $13.70 | 48.6M |
| 2025-07-17 | 13.06 | $12.90 | 52.1M |
| 2025-07-16 | 13.10 | $12.39 | 41.6M |
| 2025-07-15 | 13.19 | $12.63 | 27.9M |
| 2025-07-14 | 13.26 | $12.75 | 28.2M |
| 2025-07-11 | 13.33 | $13.03 | 21.2M |
| 2025-07-10 | 13.38 | $13.32 | 20.7M |
| 2025-07-09 | 13.40 | $13.20 | 16.2M |
| 2025-07-08 | 13.44 | $13.13 | 28.3M |
| 2025-07-07 | 13.49 | $12.75 | 34.5M |
| 2025-07-03 | 13.58 | $13.07 | 21.5M |
| 2025-07-02 | 13.65 | $12.87 | 42.3M |
| 2025-07-01 | 13.74 | $13.47 | 30.3M |
| 2025-06-30 | 13.78 | $13.74 | 18.8M |
| 2025-06-27 | 13.80 | $13.60 | 27.5M |
| 2025-06-26 | 13.84 | $13.91 | 17.8M |
| 2025-06-25 | 13.85 | $13.76 | 14.6M |
| 2025-06-24 | 13.89 | $13.81 | 17.7M |
| 2025-06-23 | 13.93 | $13.65 | 22.2M |
| 2025-06-20 | 14.00 | $13.57 | 28.3M |
| 2025-06-18 | 14.08 | $13.77 | 15.9M |
| 2025-06-17 | 14.17 | $13.39 | 21.4M |
| 2025-06-16 | 14.30 | $13.76 | 26.5M |
| 2025-06-13 | 14.41 | $13.42 | 27.0M |
| 2025-06-12 | 14.56 | $13.91 | 14.8M |
| 2025-06-11 | 14.66 | $14.20 | 20.8M |
| 2025-06-10 | 14.75 | $14.40 | 19.6M |
| 2025-06-09 | 14.81 | $14.40 | 27.2M |
| 2025-06-06 | 14.88 | $14.00 | 24.5M |
| 2025-06-05 | 14.98 | $13.78 | 35.0M |
| 2025-06-04 | 15.09 | $14.01 | 26.2M |
| 2025-06-03 | 15.19 | $14.37 | 22.9M |
| 2025-06-02 | 15.24 | $14.10 | 27.4M |
| 2025-05-30 | 15.32 | $14.53 | 40.1M |
| 2025-05-29 | 15.35 | $15.01 | 25.2M |
| 2025-05-28 | 15.33 | $15.48 | 23.0M |
| 2025-05-27 | 15.26 | $15.37 | 37.0M |
| 2025-05-23 | 15.19 | $15.63 | 21.8M |
| 2025-05-22 | 15.07 | $15.91 | 28.1M |
| 2025-05-21 | 14.92 | $16.34 | 46.9M |
| 2025-05-20 | 14.70 | $16.92 | 63.8M |
| 2025-05-19 | 14.39 | $16.29 | 43.9M |
| 2025-05-16 | 14.13 | $15.81 | 32.2M |
| 2025-05-15 | 13.89 | $15.30 | 55.1M |
| 2025-05-14 | 13.68 | $14.82 | 48.0M |
| 2025-05-13 | 13.50 | $14.87 | 35.0M |
| 2025-05-12 | 13.30 | $14.64 | 35.6M |
| 2025-05-09 | 13.11 | $14.26 | 50.6M |
| 2025-05-08 | 12.95 | $13.68 | 50.1M |
| 2025-05-07 | 12.83 | $12.72 | 57.0M |
| 2025-05-06 | 12.79 | $13.50 | 36.0M |
| 2025-05-05 | 12.66 | $13.55 | 25.5M |
| 2025-05-02 | 12.52 | $13.83 | 27.2M |
| 2025-05-01 | 12.35 | $13.76 | 31.9M |
| 2025-04-30 | 12.17 | $13.66 | 48.8M |
| 2025-04-29 | 12.00 | $13.30 | 18.4M |
| 2025-04-28 | 11.86 | $13.19 | 33.5M |
| 2025-04-25 | 11.73 | $12.62 | 24.5M |
| 2025-04-24 | 11.66 | $12.09 | 19.8M |
| 2025-04-23 | 11.63 | $11.80 | 28.0M |
| 2025-04-22 | 11.64 | $11.36 | 23.0M |
| 2025-04-21 | 11.69 | $11.15 | 24.6M |
| 2025-04-17 | 11.76 | $11.60 | 16.1M |
| 2025-04-16 | 11.79 | $11.49 | 33.3M |
| 2025-04-15 | 11.82 | $11.91 | 21.0M |
| 2025-04-14 | 11.82 | $12.03 | 26.9M |
| 2025-04-11 | 11.80 | $11.47 | 22.9M |
| 2025-04-10 | 11.82 | $11.46 | 25.4M |
| 2025-04-09 | 11.85 | $11.77 | 43.4M |
| 2025-04-08 | 11.84 | $10.80 | 41.9M |
| 2025-04-07 | 11.92 | $11.21 | 40.5M |
| 2025-04-04 | 11.96 | $11.21 | 34.8M |
| 2025-04-03 | 12.01 | $11.53 | 38.3M |
| 2025-04-02 | 12.02 | $12.49 | 54.7M |
| 2025-04-01 | 11.93 | $13.28 | 45.5M |
| 2025-03-31 | 11.76 | $12.45 | 29.7M |
| 2025-03-28 | 11.66 | $12.41 | 35.9M |
| 2025-03-27 | 11.57 | $13.02 | 62.3M |
| 2025-03-26 | 11.41 | $12.10 | 28.1M |
| 2025-03-25 | 11.33 | $12.36 | 22.2M |
| 2025-03-24 | 11.23 | $12.19 | 33.5M |
| 2025-03-21 | 11.14 | $11.60 | 36.7M |
| 2025-03-20 | 11.11 | $10.88 | 29.4M |
| 2025-03-19 | 11.16 | $11.36 | 20.7M |
| 2025-03-18 | 11.18 | $11.20 | 32.8M |
| 2025-03-17 | 11.23 | $11.02 | 22.4M |
| 2025-03-14 | 11.32 | $10.75 | 19.9M |
| 2025-03-13 | 11.44 | $10.61 | 25.3M |
| 2025-03-12 | 11.58 | $11.06 | 22.1M |
| 2025-03-11 | 11.69 | $10.79 | 25.1M |
| 2025-03-10 | 11.83 | $10.96 | 29.2M |
| 2025-03-07 | 11.96 | $11.17 | 27.9M |
| 2025-03-06 | 12.09 | $11.03 | 23.2M |
| 2025-03-05 | 12.23 | $11.42 | 19.1M |
| 2025-03-04 | 12.34 | $11.26 | 31.8M |
| 2025-03-03 | 12.48 | $11.51 | 27.9M |
| 2025-02-28 | 12.59 | $11.84 | 30.9M |
| 2025-02-27 | 12.68 | $11.60 | 31.1M |
| 2025-02-26 | 12.79 | $11.40 | 30.0M |
| 2025-02-25 | 12.93 | $11.45 | 36.4M |
| 2025-02-24 | 13.07 | $11.96 | 56.9M |
| 2025-02-21 | 13.16 | $12.97 | 70.5M |
| 2025-02-20 | 13.16 | $13.61 | 53.1M |
| 2025-02-19 | 13.09 | $13.93 | 28.8M |
| 2025-02-18 | 12.99 | $14.44 | 40.0M |
| 2025-02-14 | 12.84 | $14.03 | 34.0M |
| 2025-02-13 | 12.73 | $13.30 | 27.6M |
| 2025-02-12 | 12.69 | $12.48 | 21.5M |
| 2025-02-11 | 12.74 | $12.44 | 25.1M |
| 2025-02-10 | 12.79 | $12.99 | 22.5M |
| 2025-02-07 | 12.80 | $12.48 | 16.7M |
| 2025-02-06 | 12.86 | $12.80 | 21.5M |
| 2025-02-05 | 12.90 | $12.77 | 13.9M |
| 2025-02-04 | 12.96 | $12.87 | 19.0M |
| 2025-02-03 | 13.03 | $12.39 | 21.9M |
| 2025-01-31 | 13.14 | $12.56 | 20.4M |
| 2025-01-30 | 13.24 | $12.51 | 17.9M |
| 2025-01-29 | 13.36 | $12.42 | 21.4M |
| 2025-01-28 | 13.49 | $12.71 | 23.2M |
| 2025-01-27 | 13.59 | $12.85 | 32.3M |
| 2025-01-24 | 13.69 | $12.77 | 31.5M |
| 2025-01-23 | 13.80 | $12.49 | 39.2M |
| 2025-01-22 | 13.95 | $12.69 | 35.5M |
| 2025-01-21 | 14.07 | $13.29 | 44.5M |
| 2025-01-17 | 14.14 | $14.21 | 65.2M |
| 2025-01-16 | 14.13 | $14.44 | 39.0M |
| 2025-01-15 | 14.09 | $13.94 | 28.7M |
| 2025-01-14 | 14.11 | $13.34 | 30.0M |
| 2025-01-13 | 14.18 | $13.49 | 28.0M |
| 2025-01-10 | 14.25 | $13.85 | 23.2M |
| 2025-01-08 | 14.28 | $14.21 | 33.1M |
| 2025-01-07 | 14.27 | $14.95 | 35.9M |
| 2025-01-06 | 14.19 | $15.72 | 58.4M |
| 2025-01-03 | 14.02 | $16.49 | 124.6M |
| 2025-01-02 | 13.75 | $13.25 | 30.4M |
| 2024-12-31 | 13.79 | $13.30 | 40.6M |
| 2024-12-30 | 13.81 | $13.58 | 18.6M |
| 2024-12-27 | 13.80 | $13.65 | 21.6M |
| 2024-12-26 | 13.78 | $14.04 | 19.0M |
| 2024-12-24 | 13.71 | $14.06 | 15.9M |
| 2024-12-23 | 13.62 | $13.75 | 20.0M |
| 2024-12-20 | 13.55 | $13.83 | 42.0M |
| 2024-12-19 | 13.45 | $13.06 | 38.9M |
| 2024-12-18 | 13.41 | $13.06 | 56.9M |
| 2024-12-17 | 13.36 | $14.70 | 30.9M |
| 2024-12-16 | 13.13 | $15.34 | 56.0M |
| 2024-12-13 | 12.81 | $14.37 | 32.0M |
| 2024-12-12 | 12.56 | $14.20 | 32.7M |
| 2024-12-11 | 12.33 | $13.76 | 37.8M |
| 2024-12-10 | 12.11 | $14.06 | 36.4M |
| 2024-12-09 | 11.86 | $14.45 | 78.0M |
| 2024-12-06 | 11.55 | $13.00 | 46.9M |
| 2024-12-05 | 11.36 | $12.34 | 44.4M |
| 2024-12-04 | 11.23 | $11.96 | 26.9M |
| 2024-12-03 | 11.12 | $11.88 | 23.0M |
| 2024-12-02 | 11.01 | $11.87 | 40.3M |
| 2024-11-29 | 10.90 | $12.23 | 26.2M |
| 2024-11-27 | 10.74 | $12.22 | 49.1M |
| 2024-11-26 | 10.58 | $11.55 | 81.7M |
| 2024-11-25 | 10.47 | $11.60 | 90.5M |
| 2024-11-22 | 10.35 | $10.24 | 30.6M |
| 2024-11-21 | 10.37 | $10.02 | 35.5M |
| 2024-11-20 | 10.41 | $10.05 | 25.0M |
| 2024-11-19 | 10.44 | $10.17 | 33.7M |
| 2024-11-18 | 10.47 | $10.07 | 51.7M |
| 2024-11-15 | 10.50 | $10.06 | 79.2M |
| 2024-11-14 | 10.54 | $10.31 | 80.5M |
| 2024-11-13 | 10.55 | $12.03 | 119.8M |
| 2024-11-12 | 10.39 | $10.58 | 32.3M |
| 2024-11-11 | 10.37 | $11.04 | 46.4M |
| 2024-11-08 | 10.29 | $10.59 | 58.7M |
| 2024-11-07 | 10.26 | $10.05 | 57.1M |
| 2024-11-06 | 10.29 | $9.71 | 69.5M |
| 2024-11-05 | 10.35 | $10.59 | 18.1M |
| 2024-11-04 | 10.32 | $10.29 | 20.4M |
| 2024-11-01 | 10.32 | $10.18 | 20.1M |
| 2024-10-31 | 10.34 | $10.10 | 25.7M |
| 2024-10-30 | 10.37 | $10.39 | 20.0M |
| 2024-10-29 | 10.37 | $10.47 | 23.5M |
| 2024-10-28 | 10.36 | $10.86 | 31.8M |
| 2024-10-25 | 10.32 | $10.45 | 22.8M |
| 2024-10-24 | 10.32 | $10.43 | 33.2M |
| 2024-10-23 | 10.32 | $10.16 | 21.3M |
| 2024-10-22 | 10.36 | $10.49 | 25.2M |
| 2024-10-21 | 10.37 | $10.03 | 17.3M |
| 2024-10-18 | 10.44 | $10.04 | 18.5M |
| 2024-10-17 | 10.51 | $10.12 | 27.9M |
| 2024-10-16 | 10.59 | $10.24 | 17.8M |
| 2024-10-15 | 10.66 | $10.15 | 22.5M |
| 2024-10-14 | 10.77 | $10.35 | 20.2M |
| 2024-10-11 | 10.86 | $10.50 | 24.7M |
| 2024-10-10 | 10.96 | $10.26 | 24.2M |
| 2024-10-09 | 11.10 | $10.42 | 35.1M |
| 2024-10-08 | 11.23 | $10.47 | 22.4M |
| 2024-10-07 | 11.38 | $10.49 | 29.2M |
| 2024-10-04 | 11.53 | $10.44 | 76.7M |
| 2024-10-03 | 11.71 | $10.78 | 21.1M |
| 2024-10-02 | 11.86 | $10.64 | 29.9M |
| 2024-10-01 | 12.05 | $10.44 | 50.2M |
| 2024-09-30 | 12.26 | $11.22 | 27.7M |
| 2024-09-27 | 12.41 | $11.60 | 35.8M |
| 2024-09-26 | 12.54 | $11.17 | 38.4M |
| 2024-09-25 | 12.73 | $11.03 | 53.1M |
| 2024-09-24 | 12.94 | $11.84 | 32.3M |
| 2024-09-23 | 13.08 | $11.91 | 35.7M |
| 2024-09-20 | 13.24 | $11.71 | 77.6M |
| 2024-09-19 | 13.41 | $13.15 | 30.0M |
| 2024-09-18 | 13.45 | $12.90 | 31.0M |
| 2024-09-17 | 13.51 | $13.10 | 18.8M |
| 2024-09-16 | 13.55 | $13.20 | 18.8M |
| 2024-09-13 | 13.59 | $13.50 | 23.8M |
| 2024-09-12 | 13.60 | $13.72 | 16.4M |
| 2024-09-11 | 13.58 | $13.93 | 27.6M |
| 2024-09-10 | 13.55 | $13.23 | 24.5M |
| 2024-09-09 | 13.58 | $13.08 | 21.4M |
| 2024-09-06 | 13.63 | $13.23 | 25.7M |
| 2024-09-05 | 13.67 | $13.74 | 20.3M |
| 2024-09-04 | 13.66 | $13.28 | 18.1M |
| 2024-09-03 | 13.71 | $13.15 | 21.4M |
| 2024-08-30 | 13.77 | $14.13 | 22.9M |
| 2024-08-29 | 13.75 | $14.09 | 20.9M |
| 2024-08-28 | 13.73 | $13.83 | 28.5M |
| 2024-08-27 | 13.75 | $14.48 | 20.3M |
| 2024-08-26 | 13.72 | $14.36 | 33.1M |
| 2024-08-23 | 13.70 | $13.96 | 39.8M |
| 2024-08-22 | 13.74 | $12.81 | 20.6M |
| 2024-08-21 | 13.90 | $13.07 | 24.3M |
| 2024-08-20 | 14.05 | $13.20 | 23.7M |
| 2024-08-19 | 14.21 | $13.53 | 21.1M |
| 2024-08-16 | 14.36 | $13.21 | 37.8M |
| 2024-08-15 | 14.55 | $13.76 | 38.5M |
| 2024-08-14 | 14.71 | $13.25 | 16.9M |
| 2024-08-13 | 14.93 | $13.54 | 24.6M |
| 2024-08-12 | 15.15 | $13.39 | 25.8M |
| 2024-08-09 | 15.40 | $13.95 | 24.8M |
| 2024-08-08 | 15.62 | $14.72 | 32.6M |
| 2024-08-07 | 15.77 | $13.79 | 49.4M |
| 2024-08-06 | 16.03 | $14.80 | 31.7M |
| 2024-08-05 | 16.19 | $14.61 | 38.8M |
| 2024-08-02 | 16.38 | $14.72 | 27.0M |
| 2024-08-01 | 16.55 | $15.24 | 31.3M |
| 2024-07-31 | 16.67 | $16.41 | 27.5M |
| 2024-07-30 | 16.68 | $16.22 | 20.8M |
| 2024-07-29 | 16.69 | $16.30 | 18.3M |
| 2024-07-26 | 16.68 | $16.21 | 21.5M |
| 2024-07-25 | 16.67 | $16.25 | 27.2M |
| 2024-07-24 | 16.65 | $16.27 | 38.3M |
| 2024-07-23 | 16.60 | $17.50 | 23.5M |
| 2024-07-22 | 16.41 | $17.22 | 25.6M |
| 2024-07-19 | 16.21 | $16.75 | 25.9M |
| 2024-07-18 | 16.03 | $16.90 | 36.8M |
| 2024-07-17 | 15.80 | $17.19 | 46.8M |
| 2024-07-16 | 15.52 | $17.94 | 44.0M |
| 2024-07-15 | 15.13 | $17.50 | 51.3M |
| 2024-07-12 | 14.76 | $18.11 | 97.3M |
| 2024-07-11 | 14.29 | $16.76 | 59.2M |
| 2024-07-10 | 13.93 | $16.37 | 55.8M |
| 2024-07-09 | 13.59 | $15.71 | 50.0M |
| 2024-07-08 | 13.29 | $15.49 | 56.4M |
| 2024-07-05 | 12.99 | $14.79 | 37.0M |
| 2024-07-03 | 12.74 | $14.65 | 52.6M |
| 2024-07-02 | 12.49 | $14.89 | 88.6M |
| 2024-07-01 | 12.20 | $13.92 | 74.0M |
| 2024-06-28 | 11.99 | $13.42 | 88.1M |
| 2024-06-27 | 11.82 | $14.47 | 96.8M |
| 2024-06-26 | 11.52 | $14.74 | 262.0M |
| 2024-06-25 | 11.18 | $11.96 | 103.1M |
| 2024-06-24 | 11.09 | $11.01 | 31.9M |
| 2024-06-21 | 11.09 | $10.32 | 33.1M |
| 2024-06-20 | 11.16 | $10.33 | 31.2M |
| 2024-06-18 | 11.23 | $11.02 | 20.0M |
| 2024-06-17 | 11.22 | $10.96 | 21.3M |
| 2024-06-14 | 11.22 | $10.88 | 21.3M |
| 2024-06-13 | 11.23 | $11.11 | 28.7M |
| 2024-06-12 | 11.21 | $11.80 | 35.1M |
| 2024-06-11 | 11.12 | $11.83 | 18.3M |
| 2024-06-10 | 11.02 | $11.87 | 23.2M |
| 2024-06-07 | 10.91 | $11.52 | 24.5M |
| 2024-06-06 | 10.83 | $11.74 | 28.7M |
| 2024-06-05 | 10.71 | $11.45 | 24.8M |
| 2024-06-04 | 10.62 | $11.22 | 26.6M |
| 2024-06-03 | 10.55 | $11.40 | 35.6M |
| 2024-05-31 | 10.46 | $10.92 | 40.0M |
| 2024-05-30 | 10.40 | $10.97 | 49.2M |
| 2024-05-29 | 10.33 | $10.22 | 19.4M |
| 2024-05-28 | 10.33 | $10.42 | 23.0M |
| 2024-05-24 | 10.31 | $10.44 | 25.7M |
| 2024-05-23 | 10.27 | $9.95 | 37.3M |
| 2024-05-22 | 10.27 | $10.70 | 37.6M |
| 2024-05-21 | 10.20 | $10.05 | 23.6M |
| 2024-05-20 | 10.18 | $10.28 | 21.6M |
| 2024-05-17 | 10.13 | $10.50 | 23.9M |
| 2024-05-16 | 10.06 | $10.13 | 34.7M |
| 2024-05-15 | 10.01 | $10.20 | 64.3M |
| 2024-05-14 | 9.94 | $11.19 | 61.0M |
| 2024-05-13 | 9.78 | $10.90 | 65.3M |
| 2024-05-10 | 9.62 | $9.99 | 32.5M |
| 2024-05-09 | 9.55 | $10.22 | 31.4M |
| 2024-05-08 | 9.46 | $10.27 | 67.6M |
| 2024-05-07 | 9.36 | $10.25 | 98.1M |
| 2024-05-06 | 9.26 | $10.33 | 30.8M |
| 2024-05-03 | 9.16 | $10.07 | 47.2M |
| 2024-05-02 | 9.08 | $9.83 | 54.9M |
| 2024-05-01 | 9.03 | $9.21 | 27.7M |
| 2024-04-30 | 9.04 | $8.90 | 23.0M |
| 2024-04-29 | 9.09 | $9.38 | 30.8M |
| 2024-04-26 | 9.10 | $9.04 | 28.2M |
| 2024-04-25 | 9.15 | $8.52 | 21.9M |
| 2024-04-24 | 9.27 | $8.84 | 34.7M |
| 2024-04-23 | 9.36 | $9.04 | 33.6M |
| 2024-04-22 | 9.44 | $8.79 | 35.1M |
| 2024-04-19 | 9.55 | $8.63 | 26.7M |
| 2024-04-18 | 9.69 | $8.83 | 30.8M |
| 2024-04-17 | 9.83 | $8.74 | 32.6M |
| 2024-04-16 | 9.98 | $8.71 | 51.5M |
| 2024-04-15 | 10.15 | $8.40 | 82.4M |
| 2024-04-12 | 10.36 | $9.13 | 57.9M |
| 2024-04-11 | 10.51 | $9.57 | 80.1M |
| 2024-04-10 | 10.63 | $10.27 | 30.3M |
| 2024-04-09 | 10.69 | $10.63 | 27.2M |
| 2024-04-08 | 10.73 | $10.44 | 28.7M |
| 2024-04-05 | 10.80 | $10.10 | 37.4M |
| 2024-04-04 | 10.91 | $10.13 | 42.1M |
| 2024-04-03 | 11.02 | $10.54 | 33.5M |
| 2024-04-02 | 11.09 | $10.51 | 43.2M |
| 2024-04-01 | 11.17 | $11.09 | 23.8M |
| 2024-03-28 | 11.20 | $10.95 | 43.2M |
| 2024-03-27 | 11.24 | $10.99 | 34.8M |
| 2024-03-26 | 11.28 | $10.52 | 33.9M |
| 2024-03-25 | 11.36 | $10.65 | 50.6M |
| 2024-03-22 | 11.44 | $10.80 | 29.1M |
| 2024-03-21 | 11.49 | $11.17 | 25.3M |
| 2024-03-20 | 11.51 | $11.36 | 32.1M |
| 2024-03-19 | 11.54 | $11.26 | 28.6M |
| 2024-03-18 | 11.59 | $11.40 | 39.2M |
| 2024-03-15 | 11.66 | $11.04 | 48.4M |
| 2024-03-14 | 11.78 | $10.69 | 60.1M |
| 2024-03-13 | 11.96 | $11.71 | 37.0M |
| 2024-03-12 | 12.06 | $12.37 | 39.5M |
| 2024-03-11 | 12.12 | $12.69 | 58.0M |
| 2024-03-08 | 12.16 | $12.78 | 108.2M |
| 2024-03-07 | 12.22 | $12.51 | 153.6M |
| 2024-03-06 | 12.31 | $11.03 | 25.0M |
| 2024-03-05 | 12.56 | $10.93 | 35.8M |
| 2024-03-04 | 12.84 | $10.91 | 50.2M |
| 2024-03-01 | 13.15 | $11.35 | 30.5M |
| 2024-02-29 | 13.43 | $11.32 | 48.7M |
| 2024-02-28 | 13.74 | $11.30 | 49.7M |
| 2024-02-27 | 14.07 | $11.14 | 62.6M |
| 2024-02-26 | 14.44 | $10.70 | 71.8M |
| 2024-02-23 | 14.87 | $10.07 | 123.7M |
| 2024-02-22 | 15.38 | $11.45 | 191.8M |
| 2024-02-21 | 15.79 | $15.39 | 52.4M |
| 2024-02-20 | 15.82 | $15.89 | 27.0M |
| 2024-02-16 | 15.80 | $16.30 | 25.4M |
| 2024-02-15 | 15.74 | $16.35 | 36.3M |
| 2024-02-14 | 15.67 | $15.54 | 23.7M |
| 2024-02-13 | 15.69 | $15.38 | 37.1M |
| 2024-02-12 | 15.73 | $16.33 | 37.6M |
| 2024-02-09 | 15.69 | $16.68 | 41.7M |
| 2024-02-08 | 15.62 | $16.11 | 58.2M |
| 2024-02-07 | 15.63 | $15.17 | 21.1M |
| 2024-02-06 | 15.74 | $15.50 | 27.7M |
| 2024-02-05 | 15.85 | $14.94 | 29.5M |
| 2024-02-02 | 16.02 | $15.60 | 24.6M |
| 2024-02-01 | 16.15 | $15.53 | 24.1M |
| 2024-01-31 | 16.31 | $15.31 | 31.5M |
| 2024-01-30 | 16.52 | $15.66 | 26.0M |
| 2024-01-29 | 16.73 | $16.12 | 37.8M |
| 2024-01-26 | 16.94 | $15.29 | 25.8M |
| 2024-01-25 | 17.26 | $15.00 | 38.7M |
| 2024-01-24 | 17.65 | $15.34 | 35.3M |
| 2024-01-23 | 18.05 | $16.04 | 32.6M |
| 2024-01-22 | 18.41 | $16.03 | 35.8M |
| 2024-01-19 | 18.82 | $15.48 | 38.9M |
| 2024-01-18 | 19.31 | $15.74 | 54.8M |
| 2024-01-17 | 19.82 | $16.76 | 45.2M |
| 2024-01-16 | 20.26 | $17.82 | 21.1M |
| 2024-01-12 | 20.62 | $18.06 | 29.7M |
| 2024-01-11 | 20.97 | $18.79 | 22.7M |
| 2024-01-10 | 21.25 | $19.07 | 14.9M |
| 2024-01-09 | 21.49 | $19.25 | 18.4M |
| 2024-01-08 | 21.72 | $19.58 | 18.7M |
| 2024-01-05 | 21.92 | $19.08 | 27.5M |
| 2024-01-04 | 22.16 | $19.50 | 28.5M |
| 2024-01-03 | 22.35 | $20.32 | 35.6M |
| 2024-01-02 | 22.45 | $21.10 | 49.6M |
| 2023-12-29 | 22.46 | $23.46 | 21.4M |
| 2023-12-28 | 22.21 | $23.54 | 25.3M |
| 2023-12-27 | 21.93 | $23.73 | 22.6M |
| 2023-12-26 | 21.60 | $23.59 | 30.5M |
| 2023-12-22 | 21.25 | $23.21 | 24.0M |
| 2023-12-21 | 20.90 | $23.58 | 27.7M |
| 2023-12-20 | 20.49 | $23.18 | 38.4M |
| 2023-12-19 | 20.07 | $24.35 | 37.5M |
| 2023-12-18 | 19.51 | $23.80 | 46.4M |
| 2023-12-15 | 18.96 | $22.83 | 59.2M |
| 2023-12-14 | 18.48 | $22.43 | 83.0M |
| 2023-12-13 | 18.01 | $19.68 | 46.2M |
| 2023-12-12 | 17.79 | $18.21 | 33.9M |
| 2023-12-11 | 17.70 | $18.95 | 17.8M |
| 2023-12-08 | 17.53 | $19.04 | 35.0M |
| 2023-12-07 | 17.32 | $19.19 | 37.6M |
| 2023-12-06 | 17.10 | $18.38 | 59.3M |
| 2023-12-05 | 16.94 | $17.41 | 23.8M |
| 2023-12-04 | 16.88 | $17.74 | 31.7M |
| 2023-12-01 | 16.78 | $18.03 | 39.7M |
| 2023-11-30 | 16.65 | $16.76 | 28.4M |
| 2023-11-29 | 16.65 | $17.32 | 47.9M |
| 2023-11-28 | 16.58 | $17.42 | 37.9M |
| 2023-11-27 | 16.50 | $16.66 | 24.8M |
| 2023-11-24 | 16.48 | $16.43 | 15.2M |
| 2023-11-22 | 16.49 | $15.98 | 20.2M |
| 2023-11-21 | 16.54 | $15.72 | 38.7M |
| 2023-11-20 | 16.63 | $16.93 | 23.7M |
| 2023-11-17 | 16.60 | $16.70 | 30.4M |
| 2023-11-16 | 16.60 | $16.39 | 36.7M |
| 2023-11-15 | 16.63 | $17.24 | 52.2M |
| 2023-11-14 | 16.58 | $16.90 | 43.2M |
| 2023-11-13 | 16.57 | $16.19 | 38.0M |
| 2023-11-10 | 16.66 | $15.40 | 48.6M |
| 2023-11-09 | 16.83 | $15.33 | 66.9M |
| 2023-11-08 | 17.03 | $17.00 | 121.3M |
| 2023-11-07 | 17.09 | $17.42 | 45.4M |
| 2023-11-06 | 17.11 | $17.18 | 29.0M |
| 2023-11-03 | 17.16 | $17.71 | 31.5M |
| 2023-11-02 | 17.17 | $17.59 | 42.4M |
| 2023-11-01 | 17.20 | $16.13 | 18.1M |
| 2023-10-31 | 17.40 | $16.22 | 42.2M |
| 2023-10-30 | 17.61 | $15.72 | 28.5M |
| 2023-10-27 | 17.92 | $16.01 | 23.9M |
| 2023-10-26 | 18.23 | $16.17 | 29.4M |
| 2023-10-25 | 18.56 | $17.02 | 21.1M |
| 2023-10-24 | 18.84 | $17.43 | 23.0M |
| 2023-10-23 | 19.10 | $17.07 | 30.2M |
| 2023-10-20 | 19.42 | $16.72 | 30.8M |
| 2023-10-19 | 19.79 | $17.16 | 41.4M |
| 2023-10-18 | 20.14 | $18.09 | 45.9M |
| 2023-10-17 | 20.42 | $19.90 | 34.1M |
| 2023-10-16 | 20.54 | $19.66 | 21.0M |
| 2023-10-13 | 20.70 | $19.30 | 29.3M |
| 2023-10-12 | 20.92 | $19.33 | 37.7M |
| 2023-10-11 | 21.16 | $19.37 | 41.6M |
| 2023-10-10 | 21.42 | $19.64 | 54.1M |
| 2023-10-09 | 21.67 | $18.78 | 50.9M |
| 2023-10-06 | 22.02 | $18.92 | 120.8M |
| 2023-10-05 | 22.38 | $18.27 | 189.8M |
| 2023-10-04 | 22.82 | $23.69 | 48.6M |
| 2023-10-03 | 22.75 | $21.69 | 42.3M |
| 2023-10-02 | 22.87 | $23.66 | 49.5M |
| 2023-09-29 | 22.81 | $24.28 | 35.9M |
| 2023-09-28 | 22.68 | $23.08 | 23.1M |
| 2023-09-27 | 22.66 | $23.05 | 31.3M |
| 2023-09-26 | 22.64 | $22.26 | 37.1M |
| 2023-09-25 | 22.69 | $21.13 | 24.5M |
| 2023-09-22 | 22.85 | $20.59 | 24.2M |
| 2023-09-21 | 23.04 | $21.53 | 20.0M |
| 2023-09-20 | 23.15 | $22.40 | 19.6M |
| 2023-09-19 | 23.16 | $22.74 | 33.7M |
| 2023-09-18 | 23.13 | $23.71 | 20.5M |
| 2023-09-15 | 22.99 | $24.18 | 38.4M |
| 2023-09-14 | 22.79 | $24.11 | 21.6M |
| 2023-09-13 | 22.59 | $23.25 | 15.6M |
| 2023-09-12 | 22.46 | $23.58 | 23.9M |
| 2023-09-11 | 22.28 | $23.41 | 26.3M |
| 2023-09-08 | 22.11 | $23.10 | 19.1M |
| 2023-09-07 | 21.97 | $23.42 | 18.5M |
| 2023-09-06 | 21.79 | $23.26 | 18.1M |
| 2023-09-05 | 21.63 | $23.39 | 18.9M |
| 2023-09-01 | 21.47 | $23.31 | 26.4M |
| 2023-08-31 | 21.32 | $22.73 | 26.6M |
| 2023-08-30 | 21.24 | $22.88 | 22.8M |
| 2023-08-29 | 21.17 | $22.31 | 33.7M |
| 2023-08-28 | 21.17 | $20.53 | 14.8M |
| 2023-08-25 | 21.38 | $20.07 | 17.1M |
| 2023-08-24 | 21.66 | $19.64 | 18.9M |
| 2023-08-23 | 22.01 | $20.32 | 17.6M |
| 2023-08-22 | 22.33 | $20.08 | 30.5M |
| 2023-08-21 | 22.70 | $21.18 | 21.3M |
| 2023-08-18 | 22.99 | $20.78 | 25.9M |
| 2023-08-17 | 23.34 | $20.95 | 34.9M |
| 2023-08-16 | 23.69 | $21.04 | 32.2M |
| 2023-08-15 | 24.06 | $20.78 | 31.8M |
| 2023-08-14 | 24.46 | $21.56 | 34.0M |
| 2023-08-11 | 24.81 | $21.57 | 29.8M |
| 2023-08-10 | 25.16 | $21.91 | 50.6M |
| 2023-08-09 | 25.51 | $22.35 | 84.6M |
| 2023-08-08 | 25.83 | $24.80 | 57.6M |
| 2023-08-07 | 25.91 | $24.28 | 38.3M |
| 2023-08-04 | 26.05 | $25.26 | 33.5M |
| 2023-08-03 | 26.10 | $26.50 | 31.7M |
| 2023-08-02 | 26.00 | $25.91 | 48.2M |
| 2023-08-01 | 25.93 | $27.30 | 40.3M |
| 2023-07-31 | 25.70 | $27.64 | 37.9M |
| 2023-07-28 | 25.38 | $26.94 | 48.8M |
| 2023-07-27 | 25.07 | $26.05 | 66.9M |
| 2023-07-26 | 24.79 | $27.15 | 73.7M |
| 2023-07-25 | 24.35 | $25.35 | 45.9M |
| 2023-07-24 | 24.02 | $25.81 | 59.7M |
| 2023-07-21 | 23.59 | $25.27 | 80.9M |
| 2023-07-20 | 23.16 | $25.81 | 79.3M |
| 2023-07-19 | 22.62 | $24.83 | 56.6M |
| 2023-07-18 | 22.14 | $24.69 | 66.5M |
| 2023-07-17 | 21.61 | $23.99 | 67.1M |
| 2023-07-14 | 21.12 | $24.82 | 55.6M |
| 2023-07-13 | 20.50 | $25.52 | 100.0M |
| 2023-07-12 | 19.76 | $25.91 | 107.6M |
| 2023-07-11 | 18.93 | $24.85 | 94.9M |
| 2023-07-10 | 18.14 | $25.51 | 174.2M |
| 2023-07-07 | 17.24 | $24.70 | 232.0M |
| 2023-07-06 | 16.37 | $21.62 | 99.9M |
| 2023-07-05 | 15.75 | $20.43 | 118.9M |
| 2023-07-03 | 15.22 | $19.56 | 80.0M |
| 2023-06-30 | 14.75 | $16.66 | 40.4M |
| 2023-06-29 | 14.54 | $16.01 | 48.8M |
| 2023-06-28 | 14.39 | $14.64 | 32.3M |
| 2023-06-27 | 14.37 | $13.94 | 27.6M |
| 2023-06-26 | 14.42 | $13.45 | 21.6M |
| 2023-06-23 | 14.53 | $13.53 | 24.0M |
| 2023-06-22 | 14.63 | $14.15 | 25.7M |
| 2023-06-21 | 14.67 | $14.62 | 49.4M |
| 2023-06-20 | 14.67 | $15.70 | 39.6M |
| 2023-06-16 | 14.55 | $14.88 | 92.2M |
| 2023-06-15 | 14.50 | $15.24 | 33.1M |
| 2023-06-14 | 14.42 | $14.74 | 34.8M |
| 2023-06-13 | 14.37 | $15.25 | 46.6M |
| 2023-06-12 | 14.26 | $14.00 | 33.8M |
| 2023-06-09 | 14.27 | $13.87 | 25.9M |
| 2023-06-08 | 14.29 | $14.05 | 17.7M |
| 2023-06-07 | 14.29 | $13.82 | 30.9M |
| 2023-06-06 | 14.32 | $14.50 | 22.2M |
| 2023-06-05 | 14.27 | $14.34 | 17.6M |
| 2023-06-02 | 14.24 | $14.48 | 20.1M |
| 2023-06-01 | 14.19 | $14.58 | 25.4M |
| 2023-05-31 | 14.12 | $14.73 | 49.3M |
| 2023-05-30 | 14.02 | $14.87 | 29.9M |
| 2023-05-26 | 13.91 | $15.14 | 26.6M |
| 2023-05-25 | 13.75 | $14.57 | 16.1M |
| 2023-05-24 | 13.64 | $14.38 | 19.1M |
| 2023-05-23 | 13.54 | $14.20 | 18.4M |
| 2023-05-22 | 13.44 | $14.23 | 20.3M |
| 2023-05-19 | 13.33 | $13.47 | 24.3M |
| 2023-05-18 | 13.29 | $13.54 | 13.9M |
| 2023-05-17 | 13.24 | $13.41 | 16.2M |
| 2023-05-16 | 13.20 | $13.08 | 13.8M |
| 2023-05-15 | 13.18 | $13.44 | 22.5M |
| 2023-05-12 | 13.14 | $12.91 | 31.1M |
| 2023-05-11 | 13.15 | $13.84 | 26.2M |
| 2023-05-10 | 13.07 | $14.11 | 66.7M |
| 2023-05-09 | 12.97 | $13.86 | 34.1M |
| 2023-05-08 | 12.89 | $13.87 | 23.0M |
| 2023-05-05 | 12.82 | $13.41 | 16.8M |
| 2023-05-04 | 12.80 | $12.95 | 13.4M |
| 2023-05-03 | 12.83 | $12.81 | 14.6M |
| 2023-05-02 | 12.89 | $12.68 | 13.1M |
| 2023-05-01 | 12.96 | $12.65 | 12.9M |
| 2023-04-28 | 13.06 | $12.82 | 18.2M |
| 2023-04-27 | 13.15 | $12.67 | 22.6M |
| 2023-04-26 | 13.26 | $12.04 | 22.6M |
| 2023-04-25 | 13.43 | $12.00 | 17.9M |
| 2023-04-24 | 13.61 | $12.36 | 14.2M |
| 2023-04-21 | 13.77 | $12.25 | 20.7M |
| 2023-04-20 | 13.94 | $12.35 | 32.7M |
| 2023-04-19 | 14.11 | $12.82 | 31.6M |
| 2023-04-18 | 14.24 | $13.43 | 19.3M |
| 2023-04-17 | 14.30 | $13.73 | 24.5M |
| 2023-04-14 | 14.34 | $13.38 | 36.9M |
| 2023-04-13 | 14.41 | $14.37 | 13.0M |
| 2023-04-12 | 14.37 | $14.19 | 23.3M |
| 2023-04-11 | 14.35 | $14.74 | 14.7M |
| 2023-04-10 | 14.28 | $14.81 | 14.5M |
| 2023-04-06 | 14.19 | $14.47 | 14.8M |
| 2023-04-05 | 14.13 | $14.63 | 19.1M |
| 2023-04-04 | 14.07 | $15.38 | 22.0M |
| 2023-04-03 | 13.93 | $15.23 | 26.7M |
| 2023-03-31 | 13.81 | $15.48 | 38.2M |
| 2023-03-30 | 13.67 | $14.40 | 24.3M |
| 2023-03-29 | 13.64 | $14.24 | 34.2M |
| 2023-03-28 | 13.64 | $12.96 | 16.4M |
| 2023-03-27 | 13.79 | $13.31 | 16.0M |
| 2023-03-24 | 13.93 | $13.62 | 17.8M |
| 2023-03-23 | 14.06 | $13.71 | 21.0M |
| 2023-03-22 | 14.20 | $13.29 | 23.4M |
| 2023-03-21 | 14.40 | $13.61 | 27.3M |
| 2023-03-20 | 14.61 | $13.02 | 30.9M |
| 2023-03-17 | 14.90 | $13.01 | 36.7M |
| 2023-03-16 | 15.23 | $13.46 | 30.5M |
| 2023-03-15 | 15.55 | $13.03 | 43.5M |
| 2023-03-14 | 15.95 | $13.21 | 36.2M |
| 2023-03-13 | 16.36 | $13.73 | 43.5M |
| 2023-03-10 | 16.74 | $14.16 | 42.5M |
| 2023-03-09 | 17.10 | $14.53 | 40.7M |
| 2023-03-08 | 17.46 | $15.13 | 76.2M |
| 2023-03-07 | 17.78 | $14.64 | 128.7M |
| 2023-03-06 | 18.18 | $17.13 | 32.1M |
| 2023-03-03 | 18.35 | $16.92 | 48.0M |
| 2023-03-02 | 18.56 | $15.72 | 41.8M |
| 2023-03-01 | 18.90 | $15.76 | 87.4M |
| 2023-02-28 | 19.26 | $19.30 | 36.3M |
| 2023-02-27 | 19.27 | $18.45 | 20.0M |
| 2023-02-24 | 19.37 | $17.32 | 20.2M |
| 2023-02-23 | 19.59 | $18.18 | 26.0M |
| 2023-02-22 | 19.72 | $19.02 | 16.8M |
| 2023-02-21 | 19.77 | $19.08 | 13.7M |
| 2023-02-17 | 19.81 | $20.22 | 16.6M |
| 2023-02-16 | 19.72 | $20.68 | 21.7M |
| 2023-02-15 | 19.57 | $21.15 | 28.1M |
| 2023-02-14 | 19.35 | $19.49 | 17.3M |
| 2023-02-13 | 19.27 | $18.92 | 13.5M |
| 2023-02-10 | 19.24 | $18.85 | 17.1M |
| 2023-02-09 | 19.20 | $19.42 | 18.8M |
| 2023-02-08 | 19.10 | $20.08 | 18.7M |
| 2023-02-07 | 18.92 | $19.91 | 28.6M |
| 2023-02-06 | 18.75 | $20.22 | 15.8M |
| 2023-02-03 | 18.52 | $19.90 | 27.2M |
| 2023-02-02 | 18.31 | $20.88 | 39.0M |
| 2023-02-01 | 17.99 | $19.71 | 36.4M |
| 2023-01-31 | 17.77 | $19.40 | 31.6M |
| 2023-01-30 | 17.57 | $18.04 | 35.0M |
| 2023-01-27 | 17.51 | $19.83 | 73.9M |
| 2023-01-26 | 17.27 | $18.31 | 32.3M |
| 2023-01-25 | 17.17 | $18.69 | 26.1M |
| 2023-01-24 | 17.04 | $18.05 | 22.7M |
| 2023-01-23 | 16.97 | $18.10 | 41.8M |
| 2023-01-20 | 16.91 | $16.23 | 23.7M |
| 2023-01-19 | 17.06 | $15.79 | 28.4M |
| 2023-01-18 | 17.28 | $16.50 | 22.2M |
| 2023-01-17 | 17.46 | $16.93 | 25.6M |
| 2023-01-13 | 17.63 | $16.45 | 42.8M |
| 2023-01-12 | 17.88 | $17.58 | 30.6M |
| 2023-01-11 | 18.07 | $17.08 | 33.4M |
| 2023-01-10 | 18.34 | $16.45 | 26.5M |
| 2023-01-09 | 18.72 | $16.62 | 21.6M |
| 2023-01-06 | 19.15 | $16.40 | 22.0M |
| 2023-01-05 | 19.65 | $16.56 | 24.2M |
| 2023-01-04 | 20.18 | $17.71 | 28.7M |
| 2023-01-03 | 20.67 | $17.34 | 26.0M |
| 2022-12-30 | 21.26 | $18.43 | 17.2M |
| 2022-12-29 | 21.80 | $18.73 | 22.1M |
| 2022-12-28 | 22.38 | $17.74 | 21.0M |
| 2022-12-27 | 23.11 | $17.74 | 21.7M |
| 2022-12-23 | 23.89 | $19.14 | 19.0M |
| 2022-12-22 | 24.58 | $19.73 | 24.3M |
| 2022-12-21 | 25.27 | $21.03 | 13.4M |
| 2022-12-20 | 25.87 | $21.40 | 15.1M |
| 2022-12-19 | 26.47 | $22.03 | 18.8M |
| 2022-12-16 | 27.05 | $22.48 | 58.6M |
| 2022-12-15 | 27.63 | $23.97 | 13.3M |
| 2022-12-14 | 28.12 | $24.54 | 14.2M |
| 2022-12-13 | 28.60 | $24.96 | 20.6M |
| 2022-12-12 | 29.08 | $25.61 | 19.6M |
| 2022-12-09 | 29.55 | $27.29 | 11.3M |
| 2022-12-08 | 29.88 | $28.58 | 9.6M |
| 2022-12-07 | 30.09 | $27.94 | 8.9M |
| 2022-12-06 | 30.38 | $27.89 | 13.2M |
| 2022-12-05 | 30.69 | $29.53 | 7.6M |
| 2022-12-02 | 30.86 | $31.36 | 8.9M |
| 2022-12-01 | 30.85 | $31.48 | 12.1M |
| 2022-11-30 | 30.84 | $32.04 | 18.4M |
| 2022-11-29 | 30.77 | $28.85 | 6.7M |
| 2022-11-28 | 31.04 | $28.64 | 7.8M |
| 2022-11-25 | 31.36 | $29.53 | 3.9M |
| 2022-11-23 | 31.62 | $29.71 | 9.5M |
| 2022-11-22 | 31.88 | $28.94 | 10.8M |
| 2022-11-21 | 32.24 | $28.42 | 13.5M |
| 2022-11-18 | 32.67 | $30.34 | 13.1M |
| 2022-11-17 | 32.92 | $32.07 | 7.9M |
| 2022-11-16 | 33.00 | $33.32 | 10.1M |
| 2022-11-15 | 32.95 | $35.15 | 19.3M |
| 2022-11-14 | 32.71 | $34.38 | 12.6M |
| 2022-11-11 | 32.53 | $34.90 | 21.1M |
| 2022-11-10 | 32.26 | $32.96 | 29.3M |
| 2022-11-09 | 32.18 | $28.07 | 28.0M |
| 2022-11-08 | 32.59 | $31.85 | 11.8M |
| 2022-11-07 | 32.64 | $31.32 | 7.4M |
| 2022-11-04 | 32.74 | $31.99 | 8.2M |
| 2022-11-03 | 32.78 | $32.24 | 8.1M |
| 2022-11-02 | 32.83 | $31.52 | 10.8M |
| 2022-11-01 | 32.96 | $33.48 | 10.4M |
| 2022-10-31 | 32.92 | $34.97 | 23.4M |
| 2022-10-28 | 32.72 | $34.48 | 8.4M |
| 2022-10-27 | 32.57 | $34.50 | 9.0M |
| 2022-10-26 | 32.40 | $34.44 | 11.4M |
| 2022-10-25 | 32.24 | $34.49 | 18.9M |
| 2022-10-24 | 32.07 | $31.34 | 11.2M |
| 2022-10-21 | 32.21 | $31.92 | 9.9M |
| 2022-10-20 | 32.31 | $30.73 | 10.6M |
| 2022-10-19 | 32.53 | $31.50 | 10.6M |
| 2022-10-18 | 32.69 | $31.64 | 13.7M |
| 2022-10-17 | 32.86 | $30.70 | 14.1M |
| 2022-10-14 | 33.16 | $28.71 | 22.5M |
| 2022-10-13 | 33.69 | $32.50 | 16.1M |
| 2022-10-12 | 33.90 | $32.35 | 14.0M |
| 2022-10-11 | 34.16 | $32.33 | 20.8M |
| 2022-10-10 | 34.45 | $31.48 | 26.2M |
| 2022-10-07 | 34.86 | $33.95 | 22.8M |
| 2022-10-06 | 35.05 | $36.76 | 17.3M |
| 2022-10-05 | 34.97 | $36.13 | 15.8M |
| 2022-10-04 | 34.94 | $36.30 | 29.1M |
| 2022-10-03 | 34.88 | $31.89 | 13.8M |
| 2022-09-30 | 35.24 | $32.91 | 12.4M |
| 2022-09-29 | 35.50 | $32.31 | 17.0M |
| 2022-09-28 | 35.81 | $35.08 | 11.3M |
| 2022-09-27 | 35.85 | $33.79 | 11.5M |
| 2022-09-26 | 36.00 | $33.85 | 11.3M |
| 2022-09-23 | 36.14 | $33.56 | 16.2M |
| 2022-09-22 | 36.30 | $33.33 | 13.5M |
| 2022-09-21 | 36.49 | $35.10 | 14.0M |
| 2022-09-20 | 36.49 | $35.75 | 17.5M |
| 2022-09-19 | 36.41 | $37.94 | 18.3M |
| 2022-09-16 | 36.11 | $39.26 | 70.4M |
| 2022-09-15 | 35.67 | $39.69 | 24.2M |
| 2022-09-14 | 35.17 | $40.10 | 24.7M |
| 2022-09-13 | 34.62 | $38.76 | 24.6M |
| 2022-09-12 | 34.19 | $38.74 | 20.9M |
| 2022-09-09 | 33.77 | $37.55 | 27.1M |
| 2022-09-08 | 33.47 | $36.88 | 44.8M |
| 2022-09-07 | 33.23 | $33.25 | 15.1M |
| 2022-09-06 | 33.36 | $33.22 | 24.8M |
| 2022-09-02 | 33.51 | $32.07 | 8.9M |
| 2022-09-01 | 33.78 | $31.95 | 10.5M |
| 2022-08-31 | 34.09 | $32.71 | 19.3M |
| 2022-08-30 | 34.35 | $31.89 | 8.5M |
| 2022-08-29 | 34.70 | $32.31 | 8.5M |
| 2022-08-26 | 35.02 | $32.11 | 10.7M |
| 2022-08-25 | 35.37 | $32.90 | 9.0M |
| 2022-08-24 | 35.64 | $32.56 | 9.4M |
| 2022-08-23 | 35.95 | $32.21 | 9.8M |
| 2022-08-22 | 36.29 | $33.06 | 11.0M |
| 2022-08-19 | 36.55 | $34.45 | 11.0M |
| 2022-08-18 | 36.66 | $35.90 | 8.9M |
| 2022-08-17 | 36.63 | $36.42 | 11.7M |
| 2022-08-16 | 36.52 | $38.23 | 17.3M |
| 2022-08-15 | 36.22 | $37.28 | 21.3M |
| 2022-08-12 | 35.98 | $38.90 | 39.0M |
| 2022-08-11 | 35.55 | $38.95 | 35.9M |
| 2022-08-10 | 35.08 | $37.40 | 15.4M |
| 2022-08-09 | 34.72 | $36.70 | 12.9M |
| 2022-08-08 | 34.40 | $38.09 | 16.3M |
| 2022-08-05 | 33.91 | $35.67 | 12.3M |
| 2022-08-04 | 33.63 | $36.18 | 12.4M |
| 2022-08-03 | 33.28 | $36.59 | 14.2M |
| 2022-08-02 | 32.86 | $35.01 | 13.8M |
| 2022-08-01 | 32.55 | $34.81 | 12.4M |
| 2022-07-29 | 32.21 | $34.30 | 12.4M |
| 2022-07-28 | 31.89 | $33.85 | 11.4M |
| 2022-07-27 | 31.57 | $32.01 | 10.4M |
| 2022-07-26 | 31.40 | $31.69 | 7.8M |
| 2022-07-25 | 31.25 | $32.17 | 9.9M |
| 2022-07-22 | 31.03 | $32.48 | 16.9M |
| 2022-07-21 | 30.78 | $34.13 | 24.4M |
| 2022-07-20 | 30.34 | $32.74 | 17.8M |
| 2022-07-19 | 30.01 | $31.71 | 16.2M |
| 2022-07-18 | 29.76 | $31.80 | 13.6M |
| 2022-07-15 | 29.47 | $31.60 | 13.8M |
| 2022-07-14 | 29.20 | $30.83 | 10.9M |
| 2022-07-13 | 28.97 | $30.76 | 12.5M |
| 2022-07-12 | 28.74 | $30.15 | 15.9M |
| 2022-07-11 | 28.55 | $29.93 | 18.7M |
| 2022-07-08 | 28.38 | $31.99 | 20.0M |
| 2022-07-07 | 28.01 | $31.63 | 25.6M |
| 2022-07-06 | 27.65 | $29.66 | 36.7M |
| 2022-07-05 | 27.49 | $26.86 | 10.5M |
| 2022-07-01 | 27.60 | $25.70 | 8.5M |
| 2022-06-30 | 27.86 | $25.74 | 11.6M |
| 2022-06-29 | 28.13 | $26.27 | 10.9M |
| 2022-06-28 | 28.38 | $26.99 | 14.4M |
| 2022-06-27 | 28.58 | $28.44 | 11.9M |
| 2022-06-24 | 28.64 | $29.50 | 22.1M |
| 2022-06-23 | 28.59 | $29.47 | 14.2M |
| 2022-06-22 | 28.53 | $28.56 | 16.2M |
| 2022-06-21 | 28.56 | $29.07 | 25.6M |
| 2022-06-17 | 28.53 | $26.24 | 19.3M |
| 2022-06-16 | 28.80 | $26.42 | 22.0M |
| 2022-06-15 | 29.04 | $29.08 | 18.6M |
| 2022-06-14 | 29.03 | $27.30 | 16.1M |
| 2022-06-13 | 29.18 | $26.81 | 19.5M |
| 2022-06-10 | 29.37 | $28.36 | 14.4M |
| 2022-06-09 | 29.39 | $28.87 | 10.8M |
| 2022-06-08 | 29.33 | $29.80 | 12.7M |
| 2022-06-07 | 29.14 | $29.72 | 17.6M |
| 2022-06-06 | 28.93 | $28.98 | 14.7M |
| 2022-06-03 | 28.79 | $30.19 | 13.8M |
| 2022-06-02 | 28.53 | $31.94 | 15.1M |
| 2022-06-01 | 28.12 | $30.25 | 13.5M |
| 2022-05-31 | 27.88 | $31.40 | 21.3M |
| 2022-05-27 | 27.53 | $30.96 | 17.5M |
| 2022-05-26 | 27.22 | $29.23 | 14.5M |
| 2022-05-25 | 27.09 | $27.25 | 15.7M |
| 2022-05-24 | 27.16 | $26.53 | 19.1M |
| 2022-05-23 | 27.32 | $27.99 | 21.5M |
| 2022-05-20 | 27.37 | $28.92 | 22.8M |
| 2022-05-19 | 27.36 | $29.61 | 29.6M |
| 2022-05-18 | 27.30 | $27.29 | 26.8M |
| 2022-05-17 | 27.50 | $27.49 | 27.0M |
| 2022-05-16 | 27.74 | $24.86 | 32.1M |
| 2022-05-13 | 28.30 | $26.70 | 42.7M |
| 2022-05-12 | 28.74 | $24.30 | 73.9M |
| 2022-05-11 | 29.50 | $20.60 | 53.0M |
| 2022-05-10 | 30.69 | $22.79 | 33.3M |
| 2022-05-09 | 31.75 | $22.78 | 84.4M |
| 2022-05-06 | 32.88 | $28.79 | 20.7M |
| 2022-05-05 | 33.50 | $30.71 | 15.9M |
| 2022-05-04 | 33.98 | $33.92 | 16.0M |
| 2022-05-03 | 34.20 | $31.99 | 14.7M |
| 2022-05-02 | 34.66 | $31.74 | 13.9M |
| 2022-04-29 | 35.23 | $30.24 | 12.9M |
| 2022-04-28 | 36.02 | $32.18 | 16.9M |
| 2022-04-27 | 36.73 | $31.22 | 15.1M |
| 2022-04-26 | 37.64 | $30.68 | 18.8M |
| 2022-04-25 | 38.67 | $33.90 | 12.4M |
| 2022-04-22 | 39.46 | $33.61 | 12.7M |
| 2022-04-21 | 40.34 | $33.76 | 21.5M |
| 2022-04-20 | 41.27 | $36.23 | 12.6M |
| 2022-04-19 | 42.01 | $39.15 | 11.4M |
| 2022-04-18 | 42.50 | $38.23 | 12.8M |
| 2022-04-14 | 43.11 | $40.59 | 9.2M |
| 2022-04-13 | 43.50 | $41.15 | 14.1M |
| 2022-04-12 | 43.84 | $38.15 | 14.3M |
| 2022-04-11 | 44.46 | $39.50 | 14.2M |
| 2022-04-08 | 44.93 | $38.80 | 10.7M |
| 2022-04-07 | 45.47 | $39.98 | 19.4M |
| 2022-04-06 | 45.90 | $40.10 | 22.2M |
| 2022-04-05 | 46.33 | $42.19 | 19.6M |
| 2022-04-04 | 46.57 | $46.53 | 15.6M |
| 2022-04-01 | 46.38 | $46.44 | 15.2M |
| 2022-03-31 | 46.19 | $50.24 | 12.7M |
| 2022-03-30 | 45.65 | $52.01 | 20.3M |
| 2022-03-29 | 44.95 | $53.88 | 26.3M |
| 2022-03-28 | 44.11 | $45.98 | 11.0M |
| 2022-03-25 | 44.12 | $46.16 | 10.8M |
| 2022-03-24 | 44.20 | $48.66 | 12.8M |
| 2022-03-23 | 44.11 | $45.87 | 12.0M |
| 2022-03-22 | 44.35 | $46.93 | 13.1M |
| 2022-03-21 | 44.55 | $43.56 | 13.2M |
| 2022-03-18 | 45.19 | $45.60 | 19.8M |
| 2022-03-17 | 45.72 | $42.13 | 17.2M |
| 2022-03-16 | 46.70 | $41.58 | 23.8M |
| 2022-03-15 | 47.85 | $37.00 | 19.7M |
| 2022-03-14 | 49.55 | $35.83 | 20.8M |
| 2022-03-11 | 51.48 | $38.05 | 42.6M |
| 2022-03-10 | 53.32 | $41.16 | 31.5M |
| 2022-03-09 | 54.98 | $43.95 | 15.8M |
| 2022-03-08 | 56.46 | $42.21 | 25.2M |
| 2022-03-07 | 58.17 | $42.43 | 23.0M |
| 2022-03-04 | 59.95 | $47.39 | 24.4M |
| 2022-03-03 | 61.33 | $50.91 | 28.5M |
| 2022-03-02 | 62.43 | $53.56 | 36.6M |
| 2022-03-01 | 63.35 | $61.91 | 17.2M |
| 2022-02-28 | 63.50 | $67.56 | 19.3M |
| 2022-02-25 | 63.06 | $63.43 | 13.5M |
| 2022-02-24 | 62.97 | $63.71 | 24.1M |
| 2022-02-23 | 62.83 | $57.53 | 22.6M |
| 2022-02-22 | 63.30 | $62.39 | 22.7M |
| 2022-02-18 | 63.30 | $66.37 | 15.0M |
| 2022-02-17 | 62.92 | $64.74 | 22.4M |
| 2022-02-16 | 62.70 | $66.25 | 12.8M |
| 2022-02-15 | 62.35 | $66.29 | 16.3M |
| 2022-02-14 | 62.03 | $62.65 | 26.9M |
| 2022-02-11 | 62.13 | $58.85 | 15.3M |
| 2022-02-10 | 62.70 | $64.72 | 17.7M |
| 2022-02-09 | 62.82 | $64.53 | 13.3M |
| 2022-02-08 | 63.04 | $60.95 | 12.1M |
| 2022-02-07 | 63.70 | $58.36 | 14.8M |
| 2022-02-04 | 64.74 | $60.87 | 14.6M |
| 2022-02-03 | 65.67 | $60.36 | 19.8M |
| 2022-02-02 | 66.79 | $64.32 | 15.6M |
| 2022-02-01 | 67.70 | $69.62 | 24.5M |
| 2022-01-31 | 68.27 | $65.74 | 18.7M |
| 2022-01-28 | 69.40 | $57.12 | 24.0M |
| 2022-01-27 | 71.56 | $53.94 | 23.4M |
| 2022-01-26 | 74.24 | $60.27 | 23.7M |
| 2022-01-25 | 76.52 | $59.61 | 16.6M |
| 2022-01-24 | 79.09 | $63.90 | 24.1M |
| 2022-01-21 | 81.41 | $64.51 | 19.3M |
| 2022-01-20 | 83.82 | $65.02 | 18.6M |
| 2022-01-19 | 86.33 | $69.40 | 15.1M |
| 2022-01-18 | 88.53 | $73.16 | 16.8M |
| 2022-01-14 | 90.48 | $79.95 | 15.8M |
| 2022-01-13 | 91.93 | $80.31 | 13.7M |
| 2022-01-12 | 93.50 | $86.48 | 14.4M |
| 2022-01-11 | 94.64 | $83.55 | 20.0M |
| 2022-01-10 | 96.22 | $81.44 | 17.3M |
| 2022-01-07 | 98.16 | $86.28 | 17.5M |
| 2022-01-06 | 99.78 | $87.33 | 39.8M |
| 2022-01-05 | 101.46 | $90.01 | 18.6M |
| 2022-01-04 | 103.02 | $101.39 | 12.2M |
| 2022-01-03 | 103.56 | $102.72 | 8.4M |
| 2021-12-31 | 103.99 | $103.69 | 5.8M |
| 2021-12-30 | 104.35 | $103.42 | 10.9M |
| 2021-12-29 | 104.80 | $99.34 | 8.8M |
| 2021-12-28 | 105.74 | $102.87 | 8.8M |
| 2021-12-27 | 106.42 | $107.09 | 15.5M |
| 2021-12-23 | 106.73 | $96.84 | 5.7M |
| 2021-12-22 | 108.09 | $96.34 | 8.6M |
| 2021-12-21 | 109.62 | $96.82 | 12.9M |
| 2021-12-20 | 111.20 | $89.98 | 16.1M |
| 2021-12-17 | 113.61 | $97.70 | 44.5M |
| 2021-12-16 | 115.42 | $108.87 | 13.6M |
| 2021-12-15 | 116.33 | $115.00 | 10.8M |
| 2021-12-14 | 116.94 | $117.14 | 8.1M |
| 2021-12-13 | 117.49 | $118.90 | 14.7M |
| 2021-12-10 | 117.93 | $114.66 | 8.4M |
| 2021-12-09 | 118.81 | $115.40 | 8.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
17.65
2026-07-16
Close Price
$17.09
Vol: 41.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.45
Average
21.52
Maximum
118.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.65 | $17.09 | 41.0M |
| 2026-07-15 | 17.70 | $17.80 | 29.1M |
| 2026-07-14 | 17.60 | $17.50 | 31.3M |
| 2026-07-13 | 17.56 | $17.31 | 24.2M |
| 2026-07-10 | 17.54 | $17.48 | 40.2M |
| 2026-07-09 | 17.47 | $18.12 | 84.1M |
| 2026-07-08 | 17.26 | $16.66 | 110.9M |
| 2026-07-07 | 17.32 | $16.49 | 91.2M |
| 2026-07-06 | 17.42 | $20.14 | 42.4M |
| 2026-07-02 | 16.77 | $18.63 | 78.3M |
| 2026-07-01 | 16.32 | $17.18 | 27.0M |
| 2026-06-30 | 16.11 | $17.35 | 31.4M |
| 2026-06-29 | 15.83 | $16.81 | 38.8M |
| 2026-06-26 | 15.61 | $15.63 | 42.6M |
| 2026-06-25 | 15.61 | $14.86 | 26.7M |
| 2026-06-24 | 15.77 | $14.64 | 23.1M |
| 2026-06-23 | 16.00 | $14.89 | 24.3M |
| 2026-06-22 | 16.21 | $15.10 | 27.3M |
| 2026-06-18 | 16.41 | $16.52 | 31.7M |
| 2026-06-17 | 16.35 | $16.26 | 34.1M |
| 2026-06-16 | 16.32 | $15.93 | 25.5M |
| 2026-06-15 | 16.36 | $16.68 | 20.2M |
| 2026-06-12 | 16.25 | $16.76 | 31.9M |
| 2026-06-11 | 16.10 | $15.54 | 29.0M |
| 2026-06-10 | 16.17 | $14.76 | 25.1M |
| 2026-06-09 | 16.43 | $15.73 | 39.8M |
| 2026-06-08 | 16.51 | $16.84 | 22.6M |
| 2026-06-05 | 16.38 | $16.35 | 35.9M |
| 2026-06-04 | 16.32 | $18.12 | 35.2M |
| 2026-06-03 | 15.87 | $18.27 | 51.9M |
| 2026-06-02 | 15.32 | $17.29 | 39.3M |
| 2026-06-01 | 14.89 | $16.95 | 43.5M |
| 2026-05-29 | 14.46 | $16.30 | 59.5M |
| 2026-05-28 | 14.10 | $15.20 | 23.1M |
| 2026-05-27 | 13.92 | $14.70 | 23.3M |
| 2026-05-26 | 13.81 | $14.39 | 22.9M |
| 2026-05-22 | 13.76 | $14.22 | 27.1M |
| 2026-05-21 | 13.73 | $14.15 | 25.0M |
| 2026-05-20 | 13.72 | $13.73 | 44.6M |
| 2026-05-19 | 13.81 | $12.90 | 41.2M |
| 2026-05-18 | 14.08 | $13.35 | 29.5M |
| 2026-05-15 | 14.31 | $13.79 | 42.2M |
| 2026-05-14 | 14.49 | $14.52 | 21.3M |
| 2026-05-13 | 14.54 | $14.27 | 29.3M |
| 2026-05-12 | 14.65 | $13.95 | 22.3M |
| 2026-05-11 | 14.86 | $14.08 | 26.2M |
| 2026-05-08 | 15.07 | $14.22 | 31.6M |
| 2026-05-07 | 15.30 | $14.18 | 26.1M |
| 2026-05-06 | 15.56 | $14.48 | 24.7M |
| 2026-05-05 | 15.81 | $14.60 | 28.2M |
| 2026-05-04 | 16.07 | $14.51 | 48.8M |
| 2026-05-01 | 16.39 | $15.02 | 53.4M |
| 2026-04-30 | 16.66 | $16.40 | 31.2M |
| 2026-04-29 | 16.67 | $16.06 | 16.2M |
| 2026-04-28 | 16.76 | $16.14 | 16.3M |
| 2026-04-27 | 16.84 | $16.72 | 21.2M |
| 2026-04-24 | 16.81 | $16.52 | 23.8M |
| 2026-04-23 | 16.81 | $16.95 | 24.3M |
| 2026-04-22 | 16.72 | $17.74 | 26.2M |
| 2026-04-21 | 16.45 | $17.15 | 21.4M |
| 2026-04-20 | 16.26 | $16.92 | 19.6M |
| 2026-04-17 | 16.08 | $17.23 | 32.2M |
| 2026-04-16 | 15.81 | $16.89 | 29.1M |
| 2026-04-15 | 15.56 | $16.41 | 23.5M |
| 2026-04-14 | 15.37 | $15.99 | 29.2M |
| 2026-04-13 | 15.24 | $15.90 | 22.4M |
| 2026-04-10 | 15.12 | $15.43 | 19.3M |
| 2026-04-09 | 15.07 | $15.24 | 16.6M |
| 2026-04-08 | 15.05 | $15.14 | 31.9M |
| 2026-04-07 | 15.05 | $14.69 | 27.8M |
| 2026-04-06 | 15.15 | $15.29 | 22.8M |
| 2026-04-02 | 15.14 | $15.40 | 20.7M |
| 2026-04-01 | 15.11 | $14.94 | 22.2M |
| 2026-03-31 | 15.16 | $15.05 | 24.1M |
| 2026-03-30 | 15.21 | $14.49 | 19.7M |
| 2026-03-27 | 15.38 | $14.77 | 22.4M |
| 2026-03-26 | 15.52 | $15.21 | 16.9M |
| 2026-03-25 | 15.59 | $15.62 | 20.3M |
| 2026-03-24 | 15.59 | $16.10 | 19.5M |
| 2026-03-23 | 15.48 | $15.77 | 37.3M |
| 2026-03-20 | 15.43 | $14.91 | 51.0M |
| 2026-03-19 | 15.55 | $16.12 | 78.9M |
| 2026-03-18 | 15.43 | $15.53 | 19.1M |
| 2026-03-17 | 15.42 | $15.82 | 22.5M |
| 2026-03-16 | 15.35 | $15.33 | 25.0M |
| 2026-03-13 | 15.38 | $14.86 | 31.0M |
| 2026-03-12 | 15.50 | $15.30 | 37.4M |
| 2026-03-11 | 15.55 | $16.65 | 21.4M |
| 2026-03-10 | 15.33 | $16.54 | 51.1M |
| 2026-03-09 | 15.10 | $15.87 | 25.7M |
| 2026-03-06 | 14.97 | $15.37 | 24.9M |
| 2026-03-05 | 14.93 | $15.19 | 27.7M |
| 2026-03-04 | 14.92 | $14.92 | 23.8M |
| 2026-03-03 | 14.97 | $15.10 | 25.3M |
| 2026-03-02 | 15.00 | $15.01 | 20.2M |
| 2026-02-27 | 15.05 | $15.33 | 34.2M |
| 2026-02-26 | 15.04 | $15.61 | 23.5M |
| 2026-02-25 | 14.97 | $15.25 | 19.3M |
| 2026-02-24 | 14.97 | $15.12 | 21.0M |
| 2026-02-23 | 15.01 | $14.96 | 17.5M |
| 2026-02-20 | 15.08 | $15.27 | 20.9M |
| 2026-02-19 | 15.11 | $15.59 | 28.7M |
| 2026-02-18 | 15.08 | $16.15 | 30.1M |
| 2026-02-17 | 14.92 | $16.47 | 56.0M |
| 2026-02-13 | 14.68 | $17.73 | 127.9M |
| 2026-02-12 | 14.14 | $14.00 | 38.0M |
| 2026-02-11 | 14.31 | $14.76 | 27.1M |
| 2026-02-10 | 14.35 | $14.96 | 37.6M |
| 2026-02-09 | 14.36 | $14.69 | 31.9M |
| 2026-02-06 | 14.44 | $14.80 | 31.3M |
| 2026-02-05 | 14.51 | $13.73 | 29.5M |
| 2026-02-04 | 14.83 | $14.37 | 23.4M |
| 2026-02-03 | 15.07 | $14.41 | 25.7M |
| 2026-02-02 | 15.35 | $14.44 | 19.3M |
| 2026-01-30 | 15.67 | $14.75 | 25.4M |
| 2026-01-29 | 15.99 | $15.17 | 23.5M |
| 2026-01-28 | 16.27 | $15.20 | 19.0M |
| 2026-01-27 | 16.60 | $15.27 | 21.2M |
| 2026-01-26 | 16.97 | $15.75 | 17.9M |
| 2026-01-23 | 17.30 | $15.95 | 20.4M |
| 2026-01-22 | 17.65 | $16.32 | 20.4M |
| 2026-01-21 | 17.98 | $16.47 | 23.6M |
| 2026-01-20 | 18.33 | $16.16 | 29.8M |
| 2026-01-16 | 18.81 | $16.67 | 26.9M |
| 2026-01-15 | 19.25 | $17.06 | 29.2M |
| 2026-01-14 | 19.68 | $17.50 | 53.0M |
| 2026-01-13 | 20.08 | $18.85 | 24.8M |
| 2026-01-12 | 20.26 | $19.15 | 29.3M |
| 2026-01-09 | 20.40 | $19.22 | 32.5M |
| 2026-01-08 | 20.55 | $19.89 | 36.7M |
| 2026-01-07 | 20.57 | $20.06 | 42.1M |
| 2026-01-06 | 20.55 | $19.53 | 34.7M |
| 2026-01-05 | 20.63 | $19.59 | 31.1M |
| 2026-01-02 | 20.71 | $19.41 | 42.7M |
| 2025-12-31 | 20.82 | $19.71 | 21.6M |
| 2025-12-30 | 20.89 | $19.59 | 38.6M |
| 2025-12-29 | 20.98 | $20.67 | 20.7M |
| 2025-12-26 | 20.85 | $20.90 | 20.5M |
| 2025-12-24 | 20.64 | $21.13 | 10.6M |
| 2025-12-23 | 20.34 | $21.18 | 38.8M |
| 2025-12-22 | 19.97 | $21.75 | 38.4M |
| 2025-12-19 | 19.41 | $22.45 | 106.2M |
| 2025-12-18 | 18.61 | $20.28 | 67.2M |
| 2025-12-17 | 18.13 | $17.63 | 32.2M |
| 2025-12-16 | 18.12 | $17.90 | 46.2M |
| 2025-12-15 | 18.05 | $18.70 | 64.3M |
| 2025-12-12 | 17.79 | $18.42 | 103.7M |
| 2025-12-11 | 17.55 | $16.43 | 97.1M |
| 2025-12-10 | 17.67 | $17.50 | 48.0M |
| 2025-12-09 | 17.59 | $17.71 | 21.5M |
| 2025-12-08 | 17.45 | $17.61 | 41.8M |
| 2025-12-05 | 17.30 | $17.95 | 40.6M |
| 2025-12-04 | 17.04 | $18.06 | 39.2M |
| 2025-12-03 | 16.72 | $17.53 | 32.0M |
| 2025-12-02 | 16.45 | $17.23 | 34.4M |
| 2025-12-01 | 16.20 | $17.16 | 43.4M |
| 2025-11-28 | 15.91 | $16.86 | 18.5M |
| 2025-11-26 | 15.64 | $16.18 | 35.5M |
| 2025-11-25 | 15.47 | $15.56 | 30.1M |
| 2025-11-24 | 15.40 | $15.17 | 42.3M |
| 2025-11-21 | 15.39 | $14.86 | 40.5M |
| 2025-11-20 | 15.45 | $14.66 | 45.5M |
| 2025-11-19 | 15.56 | $14.72 | 51.9M |
| 2025-11-18 | 15.66 | $14.99 | 40.8M |
| 2025-11-17 | 15.72 | $14.87 | 58.3M |
| 2025-11-14 | 15.82 | $15.11 | 60.1M |
| 2025-11-13 | 15.87 | $16.39 | 58.8M |
| 2025-11-12 | 15.66 | $17.52 | 72.4M |
| 2025-11-11 | 15.17 | $18.02 | 109.2M |
| 2025-11-10 | 14.49 | $16.41 | 104.4M |
| 2025-11-07 | 14.04 | $15.23 | 65.8M |
| 2025-11-06 | 13.77 | $15.22 | 88.7M |
| 2025-11-05 | 13.45 | $15.42 | 197.7M |
| 2025-11-04 | 13.04 | $12.50 | 55.2M |
| 2025-11-03 | 13.18 | $13.19 | 38.8M |
| 2025-10-31 | 13.20 | $13.57 | 44.8M |
| 2025-10-30 | 13.14 | $12.99 | 39.9M |
| 2025-10-29 | 13.20 | $13.71 | 34.9M |
| 2025-10-28 | 13.12 | $13.50 | 41.9M |
| 2025-10-27 | 13.06 | $13.41 | 48.3M |
| 2025-10-24 | 13.02 | $12.98 | 28.3M |
| 2025-10-23 | 13.07 | $13.09 | 26.0M |
| 2025-10-22 | 13.10 | $12.92 | 41.8M |
| 2025-10-21 | 13.18 | $13.20 | 28.0M |
| 2025-10-20 | 13.20 | $13.08 | 35.6M |
| 2025-10-17 | 13.27 | $13.03 | 24.0M |
| 2025-10-16 | 13.35 | $12.91 | 28.3M |
| 2025-10-15 | 13.47 | $13.41 | 36.1M |
| 2025-10-14 | 13.51 | $13.12 | 25.3M |
| 2025-10-13 | 13.62 | $13.06 | 22.0M |
| 2025-10-10 | 13.76 | $12.80 | 25.8M |
| 2025-10-09 | 13.97 | $13.09 | 27.8M |
| 2025-10-08 | 14.16 | $13.13 | 26.8M |
| 2025-10-07 | 14.38 | $13.26 | 31.7M |
| 2025-10-06 | 14.59 | $13.50 | 29.5M |
| 2025-10-03 | 14.80 | $13.65 | 45.9M |
| 2025-10-02 | 15.00 | $13.53 | 76.0M |
| 2025-10-01 | 15.25 | $14.61 | 27.3M |
| 2025-09-30 | 15.31 | $14.68 | 48.6M |
| 2025-09-29 | 15.37 | $15.25 | 46.0M |
| 2025-09-26 | 15.31 | $15.59 | 36.8M |
| 2025-09-25 | 15.17 | $15.74 | 44.8M |
| 2025-09-24 | 14.96 | $15.79 | 50.6M |
| 2025-09-23 | 14.71 | $15.53 | 53.8M |
| 2025-09-22 | 14.47 | $15.24 | 74.2M |
| 2025-09-19 | 14.25 | $14.38 | 68.7M |
| 2025-09-18 | 14.18 | $14.68 | 48.7M |
| 2025-09-17 | 14.02 | $14.11 | 47.9M |
| 2025-09-16 | 13.96 | $14.32 | 62.4M |
| 2025-09-15 | 13.84 | $13.60 | 30.8M |
| 2025-09-12 | 13.86 | $13.46 | 67.2M |
| 2025-09-11 | 13.90 | $13.97 | 40.5M |
| 2025-09-10 | 13.84 | $13.91 | 32.4M |
| 2025-09-09 | 13.78 | $13.94 | 30.6M |
| 2025-09-08 | 13.70 | $13.99 | 54.6M |
| 2025-09-05 | 13.60 | $14.21 | 87.1M |
| 2025-09-04 | 13.43 | $13.70 | 82.7M |
| 2025-09-03 | 13.35 | $14.44 | 77.7M |
| 2025-09-02 | 13.09 | $13.87 | 51.3M |
| 2025-08-29 | 12.91 | $13.57 | 39.6M |
| 2025-08-28 | 12.76 | $13.64 | 31.6M |
| 2025-08-27 | 12.57 | $13.22 | 39.0M |
| 2025-08-26 | 12.45 | $13.21 | 53.1M |
| 2025-08-25 | 12.30 | $13.11 | 46.8M |
| 2025-08-22 | 12.16 | $13.09 | 64.6M |
| 2025-08-21 | 11.99 | $12.12 | 42.7M |
| 2025-08-20 | 12.01 | $12.07 | 45.1M |
| 2025-08-19 | 12.04 | $12.25 | 48.7M |
| 2025-08-18 | 12.05 | $12.41 | 38.4M |
| 2025-08-15 | 12.02 | $12.24 | 52.0M |
| 2025-08-14 | 12.03 | $12.06 | 38.1M |
| 2025-08-13 | 12.07 | $12.28 | 25.1M |
| 2025-08-12 | 12.09 | $11.97 | 33.6M |
| 2025-08-11 | 12.17 | $11.93 | 40.3M |
| 2025-08-08 | 12.28 | $11.79 | 31.6M |
| 2025-08-07 | 12.43 | $12.07 | 33.2M |
| 2025-08-06 | 12.56 | $11.64 | 67.1M |
| 2025-08-05 | 12.79 | $12.15 | 68.0M |
| 2025-08-04 | 12.96 | $12.41 | 45.5M |
| 2025-08-01 | 13.11 | $12.38 | 42.5M |
| 2025-07-31 | 13.28 | $12.87 | 37.9M |
| 2025-07-30 | 13.38 | $13.03 | 37.7M |
| 2025-07-29 | 13.46 | $13.06 | 38.9M |
| 2025-07-28 | 13.55 | $13.78 | 22.6M |
| 2025-07-25 | 13.50 | $14.01 | 51.1M |
| 2025-07-24 | 13.40 | $13.82 | 39.3M |
| 2025-07-23 | 13.32 | $14.02 | 38.4M |
| 2025-07-22 | 13.18 | $14.12 | 45.2M |
| 2025-07-21 | 13.01 | $13.70 | 35.6M |
| 2025-07-18 | 12.89 | $13.70 | 48.6M |
| 2025-07-17 | 12.76 | $12.90 | 52.1M |
| 2025-07-16 | 12.78 | $12.39 | 41.6M |
| 2025-07-15 | 12.91 | $12.63 | 27.9M |
| 2025-07-14 | 13.01 | $12.75 | 28.2M |
| 2025-07-11 | 13.11 | $13.03 | 21.2M |
| 2025-07-10 | 13.17 | $13.32 | 20.7M |
| 2025-07-09 | 13.17 | $13.20 | 16.2M |
| 2025-07-08 | 13.20 | $13.13 | 28.3M |
| 2025-07-07 | 13.26 | $12.75 | 34.5M |
| 2025-07-03 | 13.41 | $13.07 | 21.5M |
| 2025-07-02 | 13.51 | $12.87 | 42.3M |
| 2025-07-01 | 13.68 | $13.47 | 30.3M |
| 2025-06-30 | 13.74 | $13.74 | 18.8M |
| 2025-06-27 | 13.76 | $13.60 | 27.5M |
| 2025-06-26 | 13.82 | $13.91 | 17.8M |
| 2025-06-25 | 13.81 | $13.76 | 14.6M |
| 2025-06-24 | 13.85 | $13.81 | 17.7M |
| 2025-06-23 | 13.87 | $13.65 | 22.2M |
| 2025-06-20 | 13.94 | $13.57 | 28.3M |
| 2025-06-18 | 14.03 | $13.77 | 15.9M |
| 2025-06-17 | 14.10 | $13.39 | 21.4M |
| 2025-06-16 | 14.26 | $13.76 | 26.5M |
| 2025-06-13 | 14.36 | $13.42 | 27.0M |
| 2025-06-12 | 14.56 | $13.91 | 14.8M |
| 2025-06-11 | 14.68 | $14.20 | 20.8M |
| 2025-06-10 | 14.76 | $14.40 | 19.6M |
| 2025-06-09 | 14.81 | $14.40 | 27.2M |
| 2025-06-06 | 14.86 | $14.00 | 24.5M |
| 2025-06-05 | 15.01 | $13.78 | 35.0M |
| 2025-06-04 | 15.22 | $14.01 | 26.2M |
| 2025-06-03 | 15.42 | $14.37 | 22.9M |
| 2025-06-02 | 15.56 | $14.10 | 27.4M |
| 2025-05-30 | 15.79 | $14.53 | 40.1M |
| 2025-05-29 | 15.95 | $15.01 | 25.2M |
| 2025-05-28 | 16.04 | $15.48 | 23.0M |
| 2025-05-27 | 16.03 | $15.37 | 37.0M |
| 2025-05-23 | 16.04 | $15.63 | 21.8M |
| 2025-05-22 | 15.99 | $15.91 | 28.1M |
| 2025-05-21 | 15.86 | $16.34 | 46.9M |
| 2025-05-20 | 15.62 | $16.92 | 63.8M |
| 2025-05-19 | 15.21 | $16.29 | 43.9M |
| 2025-05-16 | 14.86 | $15.81 | 32.2M |
| 2025-05-15 | 14.54 | $15.30 | 55.1M |
| 2025-05-14 | 14.28 | $14.82 | 48.0M |
| 2025-05-13 | 14.08 | $14.87 | 35.0M |
| 2025-05-12 | 13.82 | $14.64 | 35.6M |
| 2025-05-09 | 13.57 | $14.26 | 50.6M |
| 2025-05-08 | 13.36 | $13.68 | 50.1M |
| 2025-05-07 | 13.23 | $12.72 | 57.0M |
| 2025-05-06 | 13.28 | $13.50 | 36.0M |
| 2025-05-05 | 13.17 | $13.55 | 25.5M |
| 2025-05-02 | 13.03 | $13.83 | 27.2M |
| 2025-05-01 | 12.81 | $13.76 | 31.9M |
| 2025-04-30 | 12.56 | $13.66 | 48.8M |
| 2025-04-29 | 12.29 | $13.30 | 18.4M |
| 2025-04-28 | 12.05 | $13.19 | 33.5M |
| 2025-04-25 | 11.80 | $12.62 | 24.5M |
| 2025-04-24 | 11.62 | $12.09 | 19.8M |
| 2025-04-23 | 11.53 | $11.80 | 28.0M |
| 2025-04-22 | 11.49 | $11.36 | 23.0M |
| 2025-04-21 | 11.53 | $11.15 | 24.6M |
| 2025-04-17 | 11.62 | $11.60 | 16.1M |
| 2025-04-16 | 11.64 | $11.49 | 33.3M |
| 2025-04-15 | 11.68 | $11.91 | 21.0M |
| 2025-04-14 | 11.64 | $12.03 | 26.9M |
| 2025-04-11 | 11.57 | $11.47 | 22.9M |
| 2025-04-10 | 11.60 | $11.46 | 25.4M |
| 2025-04-09 | 11.65 | $11.77 | 43.4M |
| 2025-04-08 | 11.63 | $10.80 | 41.9M |
| 2025-04-07 | 11.82 | $11.21 | 40.5M |
| 2025-04-04 | 11.96 | $11.21 | 34.8M |
| 2025-04-03 | 12.12 | $11.53 | 38.3M |
| 2025-04-02 | 12.23 | $12.49 | 54.7M |
| 2025-04-01 | 12.16 | $13.28 | 45.5M |
| 2025-03-31 | 11.91 | $12.45 | 29.7M |
| 2025-03-28 | 11.79 | $12.41 | 35.9M |
| 2025-03-27 | 11.67 | $13.02 | 62.3M |
| 2025-03-26 | 11.39 | $12.10 | 28.1M |
| 2025-03-25 | 11.27 | $12.36 | 22.2M |
| 2025-03-24 | 11.07 | $12.19 | 33.5M |
| 2025-03-21 | 10.89 | $11.60 | 36.7M |
| 2025-03-20 | 10.79 | $10.88 | 29.4M |
| 2025-03-19 | 10.84 | $11.36 | 20.7M |
| 2025-03-18 | 10.80 | $11.20 | 32.8M |
| 2025-03-17 | 10.79 | $11.02 | 22.4M |
| 2025-03-14 | 10.82 | $10.75 | 19.9M |
| 2025-03-13 | 10.92 | $10.61 | 25.3M |
| 2025-03-12 | 11.06 | $11.06 | 22.1M |
| 2025-03-11 | 11.14 | $10.79 | 25.1M |
| 2025-03-10 | 11.29 | $10.96 | 29.2M |
| 2025-03-07 | 11.43 | $11.17 | 27.9M |
| 2025-03-06 | 11.55 | $11.03 | 23.2M |
| 2025-03-05 | 11.73 | $11.42 | 19.1M |
| 2025-03-04 | 11.85 | $11.26 | 31.8M |
| 2025-03-03 | 12.03 | $11.51 | 27.9M |
| 2025-02-28 | 12.19 | $11.84 | 30.9M |
| 2025-02-27 | 12.31 | $11.60 | 31.1M |
| 2025-02-26 | 12.50 | $11.40 | 30.0M |
| 2025-02-25 | 12.77 | $11.45 | 36.4M |
| 2025-02-24 | 13.07 | $11.96 | 56.9M |
| 2025-02-21 | 13.31 | $12.97 | 70.5M |
| 2025-02-20 | 13.37 | $13.61 | 53.1M |
| 2025-02-19 | 13.31 | $13.93 | 28.8M |
| 2025-02-18 | 13.17 | $14.44 | 40.0M |
| 2025-02-14 | 12.90 | $14.03 | 34.0M |
| 2025-02-13 | 12.68 | $13.30 | 27.6M |
| 2025-02-12 | 12.58 | $12.48 | 21.5M |
| 2025-02-11 | 12.63 | $12.44 | 25.1M |
| 2025-02-10 | 12.70 | $12.99 | 22.5M |
| 2025-02-07 | 12.67 | $12.48 | 16.7M |
| 2025-02-06 | 12.74 | $12.80 | 21.5M |
| 2025-02-05 | 12.76 | $12.77 | 13.9M |
| 2025-02-04 | 12.79 | $12.87 | 19.0M |
| 2025-02-03 | 12.80 | $12.39 | 21.9M |
| 2025-01-31 | 12.92 | $12.56 | 20.4M |
| 2025-01-30 | 13.03 | $12.51 | 17.9M |
| 2025-01-29 | 13.16 | $12.42 | 21.4M |
| 2025-01-28 | 13.33 | $12.71 | 23.2M |
| 2025-01-27 | 13.47 | $12.85 | 32.3M |
| 2025-01-24 | 13.60 | $12.77 | 31.5M |
| 2025-01-23 | 13.78 | $12.49 | 39.2M |
| 2025-01-22 | 14.03 | $12.69 | 35.5M |
| 2025-01-21 | 14.29 | $13.29 | 44.5M |
| 2025-01-17 | 14.46 | $14.21 | 65.2M |
| 2025-01-16 | 14.45 | $14.44 | 39.0M |
| 2025-01-15 | 14.40 | $13.94 | 28.7M |
| 2025-01-14 | 14.44 | $13.34 | 30.0M |
| 2025-01-13 | 14.61 | $13.49 | 28.0M |
| 2025-01-10 | 14.78 | $13.85 | 23.2M |
| 2025-01-08 | 14.88 | $14.21 | 33.1M |
| 2025-01-07 | 14.93 | $14.95 | 35.9M |
| 2025-01-06 | 14.82 | $15.72 | 58.4M |
| 2025-01-03 | 14.53 | $16.49 | 124.6M |
| 2025-01-02 | 14.02 | $13.25 | 30.4M |
| 2024-12-31 | 14.11 | $13.30 | 40.6M |
| 2024-12-30 | 14.20 | $13.58 | 18.6M |
| 2024-12-27 | 14.24 | $13.65 | 21.6M |
| 2024-12-26 | 14.27 | $14.04 | 19.0M |
| 2024-12-24 | 14.22 | $14.06 | 15.9M |
| 2024-12-23 | 14.15 | $13.75 | 20.0M |
| 2024-12-20 | 14.12 | $13.83 | 42.0M |
| 2024-12-19 | 14.07 | $13.06 | 38.9M |
| 2024-12-18 | 14.17 | $13.06 | 56.9M |
| 2024-12-17 | 14.28 | $14.70 | 30.9M |
| 2024-12-16 | 14.05 | $15.34 | 56.0M |
| 2024-12-13 | 13.65 | $14.37 | 32.0M |
| 2024-12-12 | 13.38 | $14.20 | 32.7M |
| 2024-12-11 | 13.09 | $13.76 | 37.8M |
| 2024-12-10 | 12.85 | $14.06 | 36.4M |
| 2024-12-09 | 12.50 | $14.45 | 78.0M |
| 2024-12-06 | 12.00 | $13.00 | 46.9M |
| 2024-12-05 | 11.74 | $12.34 | 44.4M |
| 2024-12-04 | 11.56 | $11.96 | 26.9M |
| 2024-12-03 | 11.43 | $11.88 | 23.0M |
| 2024-12-02 | 11.30 | $11.87 | 40.3M |
| 2024-11-29 | 11.15 | $12.23 | 26.2M |
| 2024-11-27 | 10.89 | $12.22 | 49.1M |
| 2024-11-26 | 10.60 | $11.55 | 81.7M |
| 2024-11-25 | 10.40 | $11.60 | 90.5M |
| 2024-11-22 | 10.15 | $10.24 | 30.6M |
| 2024-11-21 | 10.16 | $10.02 | 35.5M |
| 2024-11-20 | 10.21 | $10.05 | 25.0M |
| 2024-11-19 | 10.27 | $10.17 | 33.7M |
| 2024-11-18 | 10.31 | $10.07 | 51.7M |
| 2024-11-15 | 10.39 | $10.06 | 79.2M |
| 2024-11-14 | 10.47 | $10.31 | 80.5M |
| 2024-11-13 | 10.52 | $12.03 | 119.8M |
| 2024-11-12 | 10.21 | $10.58 | 32.3M |
| 2024-11-11 | 10.17 | $11.04 | 46.4M |
| 2024-11-08 | 10.01 | $10.59 | 58.7M |
| 2024-11-07 | 9.94 | $10.05 | 57.1M |
| 2024-11-06 | 9.96 | $9.71 | 69.5M |
| 2024-11-05 | 10.07 | $10.59 | 18.1M |
| 2024-11-04 | 10.00 | $10.29 | 20.4M |
| 2024-11-01 | 10.00 | $10.18 | 20.1M |
| 2024-10-31 | 10.01 | $10.10 | 25.7M |
| 2024-10-30 | 10.05 | $10.39 | 20.0M |
| 2024-10-29 | 10.04 | $10.47 | 23.5M |
| 2024-10-28 | 10.02 | $10.86 | 31.8M |
| 2024-10-25 | 9.91 | $10.45 | 22.8M |
| 2024-10-24 | 9.87 | $10.43 | 33.2M |
| 2024-10-23 | 9.83 | $10.16 | 21.3M |
| 2024-10-22 | 9.86 | $10.49 | 25.2M |
| 2024-10-21 | 9.82 | $10.03 | 17.3M |
| 2024-10-18 | 9.87 | $10.04 | 18.5M |
| 2024-10-17 | 9.94 | $10.12 | 27.9M |
| 2024-10-16 | 10.00 | $10.24 | 17.8M |
| 2024-10-15 | 10.06 | $10.15 | 22.5M |
| 2024-10-14 | 10.15 | $10.35 | 20.2M |
| 2024-10-11 | 10.22 | $10.50 | 24.7M |
| 2024-10-10 | 10.27 | $10.26 | 24.2M |
| 2024-10-09 | 10.39 | $10.42 | 35.1M |
| 2024-10-08 | 10.50 | $10.47 | 22.4M |
| 2024-10-07 | 10.62 | $10.49 | 29.2M |
| 2024-10-04 | 10.77 | $10.44 | 76.7M |
| 2024-10-03 | 10.95 | $10.78 | 21.1M |
| 2024-10-02 | 11.10 | $10.64 | 29.9M |
| 2024-10-01 | 11.30 | $10.44 | 50.2M |
| 2024-09-30 | 11.58 | $11.22 | 27.7M |
| 2024-09-27 | 11.76 | $11.60 | 35.8M |
| 2024-09-26 | 11.88 | $11.17 | 38.4M |
| 2024-09-25 | 12.12 | $11.03 | 53.1M |
| 2024-09-24 | 12.42 | $11.84 | 32.3M |
| 2024-09-23 | 12.62 | $11.91 | 35.7M |
| 2024-09-20 | 12.83 | $11.71 | 77.6M |
| 2024-09-19 | 13.11 | $13.15 | 30.0M |
| 2024-09-18 | 13.15 | $12.90 | 31.0M |
| 2024-09-17 | 13.24 | $13.10 | 18.8M |
| 2024-09-16 | 13.31 | $13.20 | 18.8M |
| 2024-09-13 | 13.37 | $13.50 | 23.8M |
| 2024-09-12 | 13.38 | $13.72 | 16.4M |
| 2024-09-11 | 13.35 | $13.93 | 27.6M |
| 2024-09-10 | 13.27 | $13.23 | 24.5M |
| 2024-09-09 | 13.33 | $13.08 | 21.4M |
| 2024-09-06 | 13.43 | $13.23 | 25.7M |
| 2024-09-05 | 13.51 | $13.74 | 20.3M |
| 2024-09-04 | 13.51 | $13.28 | 18.1M |
| 2024-09-03 | 13.60 | $13.15 | 21.4M |
| 2024-08-30 | 13.74 | $14.13 | 22.9M |
| 2024-08-29 | 13.69 | $14.09 | 20.9M |
| 2024-08-28 | 13.65 | $13.83 | 28.5M |
| 2024-08-27 | 13.66 | $14.48 | 20.3M |
| 2024-08-26 | 13.54 | $14.36 | 33.1M |
| 2024-08-23 | 13.42 | $13.96 | 39.8M |
| 2024-08-22 | 13.38 | $12.81 | 20.6M |
| 2024-08-21 | 13.57 | $13.07 | 24.3M |
| 2024-08-20 | 13.74 | $13.20 | 23.7M |
| 2024-08-19 | 13.91 | $13.53 | 21.1M |
| 2024-08-16 | 14.05 | $13.21 | 37.8M |
| 2024-08-15 | 14.27 | $13.76 | 38.5M |
| 2024-08-14 | 14.42 | $13.25 | 16.9M |
| 2024-08-13 | 14.70 | $13.54 | 24.6M |
| 2024-08-12 | 14.97 | $13.39 | 25.8M |
| 2024-08-09 | 15.31 | $13.95 | 24.8M |
| 2024-08-08 | 15.59 | $14.72 | 32.6M |
| 2024-08-07 | 15.75 | $13.79 | 49.4M |
| 2024-08-06 | 16.13 | $14.80 | 31.7M |
| 2024-08-05 | 16.36 | $14.61 | 38.8M |
| 2024-08-02 | 16.66 | $14.72 | 27.0M |
| 2024-08-01 | 16.98 | $15.24 | 31.3M |
| 2024-07-31 | 17.23 | $16.41 | 27.5M |
| 2024-07-30 | 17.28 | $16.22 | 20.8M |
| 2024-07-29 | 17.36 | $16.30 | 18.3M |
| 2024-07-26 | 17.44 | $16.21 | 21.5M |
| 2024-07-25 | 17.53 | $16.25 | 27.2M |
| 2024-07-24 | 17.63 | $16.27 | 38.3M |
| 2024-07-23 | 17.72 | $17.50 | 23.5M |
| 2024-07-22 | 17.56 | $17.22 | 25.6M |
| 2024-07-19 | 17.43 | $16.75 | 25.9M |
| 2024-07-18 | 17.36 | $16.90 | 36.8M |
| 2024-07-17 | 17.24 | $17.19 | 46.8M |
| 2024-07-16 | 17.03 | $17.94 | 44.0M |
| 2024-07-15 | 16.61 | $17.50 | 51.3M |
| 2024-07-12 | 16.21 | $18.11 | 97.3M |
| 2024-07-11 | 15.60 | $16.76 | 59.2M |
| 2024-07-10 | 15.18 | $16.37 | 55.8M |
| 2024-07-09 | 14.76 | $15.71 | 50.0M |
| 2024-07-08 | 14.40 | $15.49 | 56.4M |
| 2024-07-05 | 14.02 | $14.79 | 37.0M |
| 2024-07-03 | 13.72 | $14.65 | 52.6M |
| 2024-07-02 | 13.40 | $14.89 | 88.6M |
| 2024-07-01 | 12.98 | $13.92 | 74.0M |
| 2024-06-28 | 12.68 | $13.42 | 88.1M |
| 2024-06-27 | 12.43 | $14.47 | 96.8M |
| 2024-06-26 | 11.92 | $14.74 | 262.0M |
| 2024-06-25 | 11.27 | $11.96 | 103.1M |
| 2024-06-24 | 11.10 | $11.01 | 31.9M |
| 2024-06-21 | 11.10 | $10.32 | 33.1M |
| 2024-06-20 | 11.24 | $10.33 | 31.2M |
| 2024-06-18 | 11.40 | $11.02 | 20.0M |
| 2024-06-17 | 11.44 | $10.96 | 21.3M |
| 2024-06-14 | 11.50 | $10.88 | 21.3M |
| 2024-06-13 | 11.58 | $11.11 | 28.7M |
| 2024-06-12 | 11.63 | $11.80 | 35.1M |
| 2024-06-11 | 11.53 | $11.83 | 18.3M |
| 2024-06-10 | 11.41 | $11.87 | 23.2M |
| 2024-06-07 | 11.26 | $11.52 | 24.5M |
| 2024-06-06 | 11.15 | $11.74 | 28.7M |
| 2024-06-05 | 10.98 | $11.45 | 24.8M |
| 2024-06-04 | 10.84 | $11.22 | 26.6M |
| 2024-06-03 | 10.73 | $11.40 | 35.6M |
| 2024-05-31 | 10.55 | $10.92 | 40.0M |
| 2024-05-30 | 10.45 | $10.97 | 49.2M |
| 2024-05-29 | 10.32 | $10.22 | 19.4M |
| 2024-05-28 | 10.33 | $10.42 | 23.0M |
| 2024-05-24 | 10.30 | $10.44 | 25.7M |
| 2024-05-23 | 10.25 | $9.95 | 37.3M |
| 2024-05-22 | 10.30 | $10.70 | 37.6M |
| 2024-05-21 | 10.20 | $10.05 | 23.6M |
| 2024-05-20 | 10.23 | $10.28 | 21.6M |
| 2024-05-17 | 10.20 | $10.50 | 23.9M |
| 2024-05-16 | 10.12 | $10.13 | 34.7M |
| 2024-05-15 | 10.11 | $10.20 | 64.3M |
| 2024-05-14 | 10.08 | $11.19 | 61.0M |
| 2024-05-13 | 9.84 | $10.90 | 65.3M |
| 2024-05-10 | 9.62 | $9.99 | 32.5M |
| 2024-05-09 | 9.56 | $10.22 | 31.4M |
| 2024-05-08 | 9.44 | $10.27 | 67.6M |
| 2024-05-07 | 9.29 | $10.25 | 98.1M |
| 2024-05-06 | 9.13 | $10.33 | 30.8M |
| 2024-05-03 | 8.92 | $10.07 | 47.2M |
| 2024-05-02 | 8.74 | $9.83 | 54.9M |
| 2024-05-01 | 8.58 | $9.21 | 27.7M |
| 2024-04-30 | 8.54 | $8.90 | 23.0M |
| 2024-04-29 | 8.55 | $9.38 | 30.8M |
| 2024-04-26 | 8.47 | $9.04 | 28.2M |
| 2024-04-25 | 8.45 | $8.52 | 21.9M |
| 2024-04-24 | 8.55 | $8.84 | 34.7M |
| 2024-04-23 | 8.60 | $9.04 | 33.6M |
| 2024-04-22 | 8.63 | $8.79 | 35.1M |
| 2024-04-19 | 8.71 | $8.63 | 26.7M |
| 2024-04-18 | 8.85 | $8.83 | 30.8M |
| 2024-04-17 | 8.97 | $8.74 | 32.6M |
| 2024-04-16 | 9.14 | $8.71 | 51.5M |
| 2024-04-15 | 9.35 | $8.40 | 82.4M |
| 2024-04-12 | 9.67 | $9.13 | 57.9M |
| 2024-04-11 | 9.88 | $9.57 | 80.1M |
| 2024-04-10 | 10.04 | $10.27 | 30.3M |
| 2024-04-09 | 10.09 | $10.63 | 27.2M |
| 2024-04-08 | 10.07 | $10.44 | 28.7M |
| 2024-04-05 | 10.09 | $10.10 | 37.4M |
| 2024-04-04 | 10.20 | $10.13 | 42.1M |
| 2024-04-03 | 10.32 | $10.54 | 33.5M |
| 2024-04-02 | 10.38 | $10.51 | 43.2M |
| 2024-04-01 | 10.45 | $11.09 | 23.8M |
| 2024-03-28 | 10.43 | $10.95 | 43.2M |
| 2024-03-27 | 10.44 | $10.99 | 34.8M |
| 2024-03-26 | 10.44 | $10.52 | 33.9M |
| 2024-03-25 | 10.55 | $10.65 | 50.6M |
| 2024-03-22 | 10.66 | $10.80 | 29.1M |
| 2024-03-21 | 10.76 | $11.17 | 25.3M |
| 2024-03-20 | 10.81 | $11.36 | 32.1M |
| 2024-03-19 | 10.83 | $11.26 | 28.6M |
| 2024-03-18 | 10.88 | $11.40 | 39.2M |
| 2024-03-15 | 10.92 | $11.04 | 48.4M |
| 2024-03-14 | 11.04 | $10.69 | 60.1M |
| 2024-03-13 | 11.27 | $11.71 | 37.0M |
| 2024-03-12 | 11.33 | $12.37 | 39.5M |
| 2024-03-11 | 11.26 | $12.69 | 58.0M |
| 2024-03-08 | 11.13 | $12.78 | 108.2M |
| 2024-03-07 | 10.97 | $12.51 | 153.6M |
| 2024-03-06 | 10.84 | $11.03 | 25.0M |
| 2024-03-05 | 11.02 | $10.93 | 35.8M |
| 2024-03-04 | 11.26 | $10.91 | 50.2M |
| 2024-03-01 | 11.55 | $11.35 | 30.5M |
| 2024-02-29 | 11.81 | $11.32 | 48.7M |
| 2024-02-28 | 12.12 | $11.30 | 49.7M |
| 2024-02-27 | 12.50 | $11.14 | 62.6M |
| 2024-02-26 | 12.99 | $10.70 | 71.8M |
| 2024-02-23 | 13.65 | $10.07 | 123.7M |
| 2024-02-22 | 14.56 | $11.45 | 191.8M |
| 2024-02-21 | 15.34 | $15.39 | 52.4M |
| 2024-02-20 | 15.41 | $15.89 | 27.0M |
| 2024-02-16 | 15.39 | $16.30 | 25.4M |
| 2024-02-15 | 15.29 | $16.35 | 36.3M |
| 2024-02-14 | 15.17 | $15.54 | 23.7M |
| 2024-02-13 | 15.20 | $15.38 | 37.1M |
| 2024-02-12 | 15.27 | $16.33 | 37.6M |
| 2024-02-09 | 15.17 | $16.68 | 41.7M |
| 2024-02-08 | 14.98 | $16.11 | 58.2M |
| 2024-02-07 | 14.89 | $15.17 | 21.1M |
| 2024-02-06 | 14.99 | $15.50 | 27.7M |
| 2024-02-05 | 15.04 | $14.94 | 29.5M |
| 2024-02-02 | 15.23 | $15.60 | 24.6M |
| 2024-02-01 | 15.32 | $15.53 | 24.1M |
| 2024-01-31 | 15.44 | $15.31 | 31.5M |
| 2024-01-30 | 15.64 | $15.66 | 26.0M |
| 2024-01-29 | 15.81 | $16.12 | 37.8M |
| 2024-01-26 | 15.92 | $15.29 | 25.8M |
| 2024-01-25 | 16.23 | $15.00 | 38.7M |
| 2024-01-24 | 16.65 | $15.34 | 35.3M |
| 2024-01-23 | 17.08 | $16.04 | 32.6M |
| 2024-01-22 | 17.44 | $16.03 | 35.8M |
| 2024-01-19 | 17.86 | $15.48 | 38.9M |
| 2024-01-18 | 18.48 | $15.74 | 54.8M |
| 2024-01-17 | 19.14 | $16.76 | 45.2M |
| 2024-01-16 | 19.70 | $17.82 | 21.1M |
| 2024-01-12 | 20.12 | $18.06 | 29.7M |
| 2024-01-11 | 20.57 | $18.79 | 22.7M |
| 2024-01-10 | 20.93 | $19.07 | 14.9M |
| 2024-01-09 | 21.28 | $19.25 | 18.4M |
| 2024-01-08 | 21.65 | $19.58 | 18.7M |
| 2024-01-05 | 22.01 | $19.08 | 27.5M |
| 2024-01-04 | 22.53 | $19.50 | 28.5M |
| 2024-01-03 | 23.04 | $20.32 | 35.6M |
| 2024-01-02 | 23.44 | $21.10 | 49.6M |
| 2023-12-29 | 23.74 | $23.46 | 21.4M |
| 2023-12-28 | 23.58 | $23.54 | 25.3M |
| 2023-12-27 | 23.36 | $23.73 | 22.6M |
| 2023-12-26 | 23.06 | $23.59 | 30.5M |
| 2023-12-22 | 22.72 | $23.21 | 24.0M |
| 2023-12-21 | 22.40 | $23.58 | 27.7M |
| 2023-12-20 | 21.94 | $23.18 | 38.4M |
| 2023-12-19 | 21.49 | $24.35 | 37.5M |
| 2023-12-18 | 20.70 | $23.80 | 46.4M |
| 2023-12-15 | 19.90 | $22.83 | 59.2M |
| 2023-12-14 | 19.16 | $22.43 | 83.0M |
| 2023-12-13 | 18.39 | $19.68 | 46.2M |
| 2023-12-12 | 18.07 | $18.21 | 33.9M |
| 2023-12-11 | 18.00 | $18.95 | 17.8M |
| 2023-12-08 | 17.77 | $19.04 | 35.0M |
| 2023-12-07 | 17.48 | $19.19 | 37.6M |
| 2023-12-06 | 17.11 | $18.38 | 59.3M |
| 2023-12-05 | 16.85 | $17.41 | 23.8M |
| 2023-12-04 | 16.76 | $17.74 | 31.7M |
| 2023-12-01 | 16.58 | $18.03 | 39.7M |
| 2023-11-30 | 16.32 | $16.76 | 28.4M |
| 2023-11-29 | 16.29 | $17.32 | 47.9M |
| 2023-11-28 | 16.13 | $17.42 | 37.9M |
| 2023-11-27 | 15.93 | $16.66 | 24.8M |
| 2023-11-24 | 15.87 | $16.43 | 15.2M |
| 2023-11-22 | 15.85 | $15.98 | 20.2M |
| 2023-11-21 | 15.92 | $15.72 | 38.7M |
| 2023-11-20 | 16.07 | $16.93 | 23.7M |
| 2023-11-17 | 15.99 | $16.70 | 30.4M |
| 2023-11-16 | 15.95 | $16.39 | 36.7M |
| 2023-11-15 | 15.98 | $17.24 | 52.2M |
| 2023-11-14 | 15.84 | $16.90 | 43.2M |
| 2023-11-13 | 15.75 | $16.19 | 38.0M |
| 2023-11-10 | 15.81 | $15.40 | 48.6M |
| 2023-11-09 | 16.05 | $15.33 | 66.9M |
| 2023-11-08 | 16.35 | $17.00 | 121.3M |
| 2023-11-07 | 16.36 | $17.42 | 45.4M |
| 2023-11-06 | 16.28 | $17.18 | 29.0M |
| 2023-11-03 | 16.26 | $17.71 | 31.5M |
| 2023-11-02 | 16.12 | $17.59 | 42.4M |
| 2023-11-01 | 16.00 | $16.13 | 18.1M |
| 2023-10-31 | 16.17 | $16.22 | 42.2M |
| 2023-10-30 | 16.37 | $15.72 | 28.5M |
| 2023-10-27 | 16.71 | $16.01 | 23.9M |
| 2023-10-26 | 17.06 | $16.17 | 29.4M |
| 2023-10-25 | 17.44 | $17.02 | 21.1M |
| 2023-10-24 | 17.70 | $17.43 | 23.0M |
| 2023-10-23 | 17.94 | $17.07 | 30.2M |
| 2023-10-20 | 18.29 | $16.72 | 30.8M |
| 2023-10-19 | 18.79 | $17.16 | 41.4M |
| 2023-10-18 | 19.28 | $18.09 | 45.9M |
| 2023-10-17 | 19.65 | $19.90 | 34.1M |
| 2023-10-16 | 19.72 | $19.66 | 21.0M |
| 2023-10-13 | 19.85 | $19.30 | 29.3M |
| 2023-10-12 | 20.08 | $19.33 | 37.7M |
| 2023-10-11 | 20.35 | $19.37 | 41.6M |
| 2023-10-10 | 20.66 | $19.64 | 54.1M |
| 2023-10-09 | 20.96 | $18.78 | 50.9M |
| 2023-10-06 | 21.50 | $18.92 | 120.8M |
| 2023-10-05 | 22.10 | $18.27 | 189.8M |
| 2023-10-04 | 22.94 | $23.69 | 48.6M |
| 2023-10-03 | 22.77 | $21.69 | 42.3M |
| 2023-10-02 | 22.99 | $23.66 | 49.5M |
| 2023-09-29 | 22.83 | $24.28 | 35.9M |
| 2023-09-28 | 22.51 | $23.08 | 23.1M |
| 2023-09-27 | 22.39 | $23.05 | 31.3M |
| 2023-09-26 | 22.27 | $22.26 | 37.1M |
| 2023-09-25 | 22.29 | $21.13 | 24.5M |
| 2023-09-22 | 22.55 | $20.59 | 24.2M |
| 2023-09-21 | 22.97 | $21.53 | 20.0M |
| 2023-09-20 | 23.26 | $22.40 | 19.6M |
| 2023-09-19 | 23.40 | $22.74 | 33.7M |
| 2023-09-18 | 23.50 | $23.71 | 20.5M |
| 2023-09-15 | 23.41 | $24.18 | 38.4M |
| 2023-09-14 | 23.20 | $24.11 | 21.6M |
| 2023-09-13 | 22.97 | $23.25 | 15.6M |
| 2023-09-12 | 22.89 | $23.58 | 23.9M |
| 2023-09-11 | 22.72 | $23.41 | 26.3M |
| 2023-09-08 | 22.56 | $23.10 | 19.1M |
| 2023-09-07 | 22.43 | $23.42 | 18.5M |
| 2023-09-06 | 22.22 | $23.26 | 18.1M |
| 2023-09-05 | 22.01 | $23.39 | 18.9M |
| 2023-09-01 | 21.74 | $23.31 | 26.4M |
| 2023-08-31 | 21.44 | $22.73 | 26.6M |
| 2023-08-30 | 21.22 | $22.88 | 22.8M |
| 2023-08-29 | 20.94 | $22.31 | 33.7M |
| 2023-08-28 | 20.73 | $20.53 | 14.8M |
| 2023-08-25 | 20.87 | $20.07 | 17.1M |
| 2023-08-24 | 21.14 | $19.64 | 18.9M |
| 2023-08-23 | 21.55 | $20.32 | 17.6M |
| 2023-08-22 | 21.88 | $20.08 | 30.5M |
| 2023-08-21 | 22.31 | $21.18 | 21.3M |
| 2023-08-18 | 22.59 | $20.78 | 25.9M |
| 2023-08-17 | 23.00 | $20.95 | 34.9M |
| 2023-08-16 | 23.43 | $21.04 | 32.2M |
| 2023-08-15 | 23.92 | $20.78 | 31.8M |
| 2023-08-14 | 24.54 | $21.56 | 34.0M |
| 2023-08-11 | 25.08 | $21.57 | 29.8M |
| 2023-08-10 | 25.71 | $21.91 | 50.6M |
| 2023-08-09 | 26.36 | $22.35 | 84.6M |
| 2023-08-08 | 27.02 | $24.80 | 57.6M |
| 2023-08-07 | 27.25 | $24.28 | 38.3M |
| 2023-08-04 | 27.61 | $25.26 | 33.5M |
| 2023-08-03 | 27.81 | $26.50 | 31.7M |
| 2023-08-02 | 27.77 | $25.91 | 48.2M |
| 2023-08-01 | 27.83 | $27.30 | 40.3M |
| 2023-07-31 | 27.58 | $27.64 | 37.9M |
| 2023-07-28 | 27.21 | $26.94 | 48.8M |
| 2023-07-27 | 26.90 | $26.05 | 66.9M |
| 2023-07-26 | 26.72 | $27.15 | 73.7M |
| 2023-07-25 | 26.26 | $25.35 | 45.9M |
| 2023-07-24 | 26.08 | $25.81 | 59.7M |
| 2023-07-21 | 25.76 | $25.27 | 80.9M |
| 2023-07-20 | 25.48 | $25.81 | 79.3M |
| 2023-07-19 | 25.02 | $24.83 | 56.6M |
| 2023-07-18 | 24.68 | $24.69 | 66.5M |
| 2023-07-17 | 24.29 | $23.99 | 67.1M |
| 2023-07-14 | 23.97 | $24.82 | 55.6M |
| 2023-07-13 | 23.41 | $25.52 | 100.0M |
| 2023-07-12 | 22.58 | $25.91 | 107.6M |
| 2023-07-11 | 21.53 | $24.85 | 94.9M |
| 2023-07-10 | 20.51 | $25.51 | 174.2M |
| 2023-07-07 | 19.18 | $24.70 | 232.0M |
| 2023-07-06 | 17.79 | $21.62 | 99.9M |
| 2023-07-05 | 16.81 | $20.43 | 118.9M |
| 2023-07-03 | 15.93 | $19.56 | 80.0M |
| 2023-06-30 | 15.08 | $16.66 | 40.4M |
| 2023-06-29 | 14.71 | $16.01 | 48.8M |
| 2023-06-28 | 14.41 | $14.64 | 32.3M |
| 2023-06-27 | 14.35 | $13.94 | 27.6M |
| 2023-06-26 | 14.43 | $13.45 | 21.6M |
| 2023-06-23 | 14.62 | $13.53 | 24.0M |
| 2023-06-22 | 14.83 | $14.15 | 25.7M |
| 2023-06-21 | 14.94 | $14.62 | 49.4M |
| 2023-06-20 | 14.96 | $15.70 | 39.6M |
| 2023-06-16 | 14.76 | $14.88 | 92.2M |
| 2023-06-15 | 14.70 | $15.24 | 33.1M |
| 2023-06-14 | 14.54 | $14.74 | 34.8M |
| 2023-06-13 | 14.47 | $15.25 | 46.6M |
| 2023-06-12 | 14.28 | $14.00 | 33.8M |
| 2023-06-09 | 14.32 | $13.87 | 25.9M |
| 2023-06-08 | 14.39 | $14.05 | 17.7M |
| 2023-06-07 | 14.43 | $13.82 | 30.9M |
| 2023-06-06 | 14.53 | $14.50 | 22.2M |
| 2023-06-05 | 14.50 | $14.34 | 17.6M |
| 2023-06-02 | 14.49 | $14.48 | 20.1M |
| 2023-06-01 | 14.45 | $14.58 | 25.4M |
| 2023-05-31 | 14.38 | $14.73 | 49.3M |
| 2023-05-30 | 14.27 | $14.87 | 29.9M |
| 2023-05-26 | 14.11 | $15.14 | 26.6M |
| 2023-05-25 | 13.87 | $14.57 | 16.1M |
| 2023-05-24 | 13.70 | $14.38 | 19.1M |
| 2023-05-23 | 13.55 | $14.20 | 18.4M |
| 2023-05-22 | 13.41 | $14.23 | 20.3M |
| 2023-05-19 | 13.24 | $13.47 | 24.3M |
| 2023-05-18 | 13.20 | $13.54 | 13.9M |
| 2023-05-17 | 13.15 | $13.41 | 16.2M |
| 2023-05-16 | 13.11 | $13.08 | 13.8M |
| 2023-05-15 | 13.14 | $13.44 | 22.5M |
| 2023-05-12 | 13.10 | $12.91 | 31.1M |
| 2023-05-11 | 13.17 | $13.84 | 26.2M |
| 2023-05-10 | 13.05 | $14.11 | 66.7M |
| 2023-05-09 | 12.86 | $13.86 | 34.1M |
| 2023-05-08 | 12.69 | $13.87 | 23.0M |
| 2023-05-05 | 12.50 | $13.41 | 16.8M |
| 2023-05-04 | 12.38 | $12.95 | 13.4M |
| 2023-05-03 | 12.33 | $12.81 | 14.6M |
| 2023-05-02 | 12.32 | $12.68 | 13.1M |
| 2023-05-01 | 12.33 | $12.65 | 12.9M |
| 2023-04-28 | 12.36 | $12.82 | 18.2M |
| 2023-04-27 | 12.35 | $12.67 | 22.6M |
| 2023-04-26 | 12.39 | $12.04 | 22.6M |
| 2023-04-25 | 12.57 | $12.00 | 17.9M |
| 2023-04-24 | 12.79 | $12.36 | 14.2M |
| 2023-04-21 | 12.98 | $12.25 | 20.7M |
| 2023-04-20 | 13.22 | $12.35 | 32.7M |
| 2023-04-19 | 13.48 | $12.82 | 31.6M |
| 2023-04-18 | 13.70 | $13.43 | 19.3M |
| 2023-04-17 | 13.82 | $13.73 | 24.5M |
| 2023-04-14 | 13.90 | $13.38 | 36.9M |
| 2023-04-13 | 14.07 | $14.37 | 13.0M |
| 2023-04-12 | 14.06 | $14.19 | 23.3M |
| 2023-04-11 | 14.09 | $14.74 | 14.7M |
| 2023-04-10 | 14.02 | $14.81 | 14.5M |
| 2023-04-06 | 13.92 | $14.47 | 14.8M |
| 2023-04-05 | 13.88 | $14.63 | 19.1M |
| 2023-04-04 | 13.80 | $15.38 | 22.0M |
| 2023-04-03 | 13.56 | $15.23 | 26.7M |
| 2023-03-31 | 13.32 | $15.48 | 38.2M |
| 2023-03-30 | 12.99 | $14.40 | 24.3M |
| 2023-03-29 | 12.84 | $14.24 | 34.2M |
| 2023-03-28 | 12.71 | $12.96 | 16.4M |
| 2023-03-27 | 12.84 | $13.31 | 16.0M |
| 2023-03-24 | 12.93 | $13.62 | 17.8M |
| 2023-03-23 | 12.98 | $13.71 | 21.0M |
| 2023-03-22 | 13.02 | $13.29 | 23.4M |
| 2023-03-21 | 13.17 | $13.61 | 27.3M |
| 2023-03-20 | 13.28 | $13.02 | 30.9M |
| 2023-03-17 | 13.55 | $13.01 | 36.7M |
| 2023-03-16 | 13.87 | $13.46 | 30.5M |
| 2023-03-15 | 14.17 | $13.03 | 43.5M |
| 2023-03-14 | 14.61 | $13.21 | 36.2M |
| 2023-03-13 | 15.09 | $13.73 | 43.5M |
| 2023-03-10 | 15.54 | $14.16 | 42.5M |
| 2023-03-09 | 15.99 | $14.53 | 40.7M |
| 2023-03-08 | 16.44 | $15.13 | 76.2M |
| 2023-03-07 | 16.84 | $14.64 | 128.7M |
| 2023-03-06 | 17.42 | $17.13 | 32.1M |
| 2023-03-03 | 17.56 | $16.92 | 48.0M |
| 2023-03-02 | 17.78 | $15.72 | 41.8M |
| 2023-03-01 | 18.29 | $15.76 | 87.4M |
| 2023-02-28 | 18.88 | $19.30 | 36.3M |
| 2023-02-27 | 18.81 | $18.45 | 20.0M |
| 2023-02-24 | 18.92 | $17.32 | 20.2M |
| 2023-02-23 | 19.28 | $18.18 | 26.0M |
| 2023-02-22 | 19.52 | $19.02 | 16.8M |
| 2023-02-21 | 19.63 | $19.08 | 13.7M |
| 2023-02-17 | 19.73 | $20.22 | 16.6M |
| 2023-02-16 | 19.61 | $20.68 | 21.7M |
| 2023-02-15 | 19.38 | $21.15 | 28.1M |
| 2023-02-14 | 19.01 | $19.49 | 17.3M |
| 2023-02-13 | 18.92 | $18.92 | 13.5M |
| 2023-02-10 | 18.95 | $18.85 | 17.1M |
| 2023-02-09 | 19.00 | $19.42 | 18.8M |
| 2023-02-08 | 18.94 | $20.08 | 18.7M |
| 2023-02-07 | 18.73 | $19.91 | 28.6M |
| 2023-02-06 | 18.52 | $20.22 | 15.8M |
| 2023-02-03 | 18.22 | $19.90 | 27.2M |
| 2023-02-02 | 17.94 | $20.88 | 39.0M |
| 2023-02-01 | 17.41 | $19.71 | 36.4M |
| 2023-01-31 | 17.05 | $19.40 | 31.6M |
| 2023-01-30 | 16.71 | $18.04 | 35.0M |
| 2023-01-27 | 16.61 | $19.83 | 73.9M |
| 2023-01-26 | 16.12 | $18.31 | 32.3M |
| 2023-01-25 | 15.89 | $18.69 | 26.1M |
| 2023-01-24 | 15.55 | $18.05 | 22.7M |
| 2023-01-23 | 15.31 | $18.10 | 41.8M |
| 2023-01-20 | 15.03 | $16.23 | 23.7M |
| 2023-01-19 | 15.12 | $15.79 | 28.4M |
| 2023-01-18 | 15.33 | $16.50 | 22.2M |
| 2023-01-17 | 15.45 | $16.93 | 25.6M |
| 2023-01-13 | 15.51 | $16.45 | 42.8M |
| 2023-01-12 | 15.71 | $17.58 | 30.6M |
| 2023-01-11 | 15.72 | $17.08 | 33.4M |
| 2023-01-10 | 15.85 | $16.45 | 26.5M |
| 2023-01-09 | 16.16 | $16.62 | 21.6M |
| 2023-01-06 | 16.51 | $16.40 | 22.0M |
| 2023-01-05 | 16.98 | $16.56 | 24.2M |
| 2023-01-04 | 17.52 | $17.71 | 28.7M |
| 2023-01-03 | 17.93 | $17.34 | 26.0M |
| 2022-12-30 | 18.50 | $18.43 | 17.2M |
| 2022-12-29 | 18.95 | $18.73 | 22.1M |
| 2022-12-28 | 19.43 | $17.74 | 21.0M |
| 2022-12-27 | 20.23 | $17.74 | 21.7M |
| 2022-12-23 | 21.17 | $19.14 | 19.0M |
| 2022-12-22 | 21.98 | $19.73 | 24.3M |
| 2022-12-21 | 22.83 | $21.03 | 13.4M |
| 2022-12-20 | 23.55 | $21.40 | 15.1M |
| 2022-12-19 | 24.32 | $22.03 | 18.8M |
| 2022-12-16 | 25.10 | $22.48 | 58.6M |
| 2022-12-15 | 25.93 | $23.97 | 13.3M |
| 2022-12-14 | 26.59 | $24.54 | 14.2M |
| 2022-12-13 | 27.24 | $24.96 | 20.6M |
| 2022-12-12 | 27.92 | $25.61 | 19.6M |
| 2022-12-09 | 28.58 | $27.29 | 11.3M |
| 2022-12-08 | 29.00 | $28.58 | 9.6M |
| 2022-12-07 | 29.22 | $27.94 | 8.9M |
| 2022-12-06 | 29.62 | $27.89 | 13.2M |
| 2022-12-05 | 30.10 | $29.53 | 7.6M |
| 2022-12-02 | 30.32 | $31.36 | 8.9M |
| 2022-12-01 | 30.19 | $31.48 | 12.1M |
| 2022-11-30 | 30.02 | $32.04 | 18.4M |
| 2022-11-29 | 29.72 | $28.85 | 6.7M |
| 2022-11-28 | 30.04 | $28.64 | 7.8M |
| 2022-11-25 | 30.46 | $29.53 | 3.9M |
| 2022-11-23 | 30.77 | $29.71 | 9.5M |
| 2022-11-22 | 31.09 | $28.94 | 10.8M |
| 2022-11-21 | 31.64 | $28.42 | 13.5M |
| 2022-11-18 | 32.38 | $30.34 | 13.1M |
| 2022-11-17 | 32.85 | $32.07 | 7.9M |
| 2022-11-16 | 33.02 | $33.32 | 10.1M |
| 2022-11-15 | 32.96 | $35.15 | 19.3M |
| 2022-11-14 | 32.50 | $34.38 | 12.6M |
| 2022-11-11 | 32.13 | $34.90 | 21.1M |
| 2022-11-10 | 31.60 | $32.96 | 29.3M |
| 2022-11-09 | 31.39 | $28.07 | 28.0M |
| 2022-11-08 | 32.18 | $31.85 | 11.8M |
| 2022-11-07 | 32.31 | $31.32 | 7.4M |
| 2022-11-04 | 32.57 | $31.99 | 8.2M |
| 2022-11-03 | 32.74 | $32.24 | 8.1M |
| 2022-11-02 | 32.88 | $31.52 | 10.8M |
| 2022-11-01 | 33.20 | $33.48 | 10.4M |
| 2022-10-31 | 33.16 | $34.97 | 23.4M |
| 2022-10-28 | 32.80 | $34.48 | 8.4M |
| 2022-10-27 | 32.49 | $34.50 | 9.0M |
| 2022-10-26 | 32.12 | $34.44 | 11.4M |
| 2022-10-25 | 31.71 | $34.49 | 18.9M |
| 2022-10-24 | 31.23 | $31.34 | 11.2M |
| 2022-10-21 | 31.35 | $31.92 | 9.9M |
| 2022-10-20 | 31.37 | $30.73 | 10.6M |
| 2022-10-19 | 31.64 | $31.50 | 10.6M |
| 2022-10-18 | 31.81 | $31.64 | 13.7M |
| 2022-10-17 | 31.98 | $30.70 | 14.1M |
| 2022-10-14 | 32.39 | $28.71 | 22.5M |
| 2022-10-13 | 33.28 | $32.50 | 16.1M |
| 2022-10-12 | 33.53 | $32.35 | 14.0M |
| 2022-10-11 | 33.84 | $32.33 | 20.8M |
| 2022-10-10 | 34.22 | $31.48 | 26.2M |
| 2022-10-07 | 34.84 | $33.95 | 22.8M |
| 2022-10-06 | 35.03 | $36.76 | 17.3M |
| 2022-10-05 | 34.67 | $36.13 | 15.8M |
| 2022-10-04 | 34.38 | $36.30 | 29.1M |
| 2022-10-03 | 34.01 | $31.89 | 13.8M |
| 2022-09-30 | 34.52 | $32.91 | 12.4M |
| 2022-09-29 | 34.89 | $32.31 | 17.0M |
| 2022-09-28 | 35.45 | $35.08 | 11.3M |
| 2022-09-27 | 35.51 | $33.79 | 11.5M |
| 2022-09-26 | 35.86 | $33.85 | 11.3M |
| 2022-09-23 | 36.25 | $33.56 | 16.2M |
| 2022-09-22 | 36.75 | $33.33 | 13.5M |
| 2022-09-21 | 37.39 | $35.10 | 14.0M |
| 2022-09-20 | 37.74 | $35.75 | 17.5M |
| 2022-09-19 | 38.01 | $37.94 | 18.3M |
| 2022-09-16 | 37.85 | $39.26 | 70.4M |
| 2022-09-15 | 37.38 | $39.69 | 24.2M |
| 2022-09-14 | 36.74 | $40.10 | 24.7M |
| 2022-09-13 | 35.89 | $38.76 | 24.6M |
| 2022-09-12 | 35.20 | $38.74 | 20.9M |
| 2022-09-09 | 34.39 | $37.55 | 27.1M |
| 2022-09-08 | 33.69 | $36.88 | 44.8M |
| 2022-09-07 | 33.03 | $33.25 | 15.1M |
| 2022-09-06 | 33.03 | $33.22 | 24.8M |
| 2022-09-02 | 33.04 | $32.07 | 8.9M |
| 2022-09-01 | 33.30 | $31.95 | 10.5M |
| 2022-08-31 | 33.62 | $32.71 | 19.3M |
| 2022-08-30 | 33.84 | $31.89 | 8.5M |
| 2022-08-29 | 34.26 | $32.31 | 8.5M |
| 2022-08-26 | 34.66 | $32.11 | 10.7M |
| 2022-08-25 | 35.17 | $32.90 | 9.0M |
| 2022-08-24 | 35.60 | $32.56 | 9.4M |
| 2022-08-23 | 36.15 | $32.21 | 9.8M |
| 2022-08-22 | 36.87 | $33.06 | 11.0M |
| 2022-08-19 | 37.51 | $34.45 | 11.0M |
| 2022-08-18 | 37.95 | $35.90 | 8.9M |
| 2022-08-17 | 38.14 | $36.42 | 11.7M |
| 2022-08-16 | 38.25 | $38.23 | 17.3M |
| 2022-08-15 | 37.98 | $37.28 | 21.3M |
| 2022-08-12 | 37.84 | $38.90 | 39.0M |
| 2022-08-11 | 37.34 | $38.95 | 35.9M |
| 2022-08-10 | 36.72 | $37.40 | 15.4M |
| 2022-08-09 | 36.32 | $36.70 | 12.9M |
| 2022-08-08 | 36.00 | $38.09 | 16.3M |
| 2022-08-05 | 35.31 | $35.67 | 12.3M |
| 2022-08-04 | 35.02 | $36.18 | 12.4M |
| 2022-08-03 | 34.55 | $36.59 | 14.2M |
| 2022-08-02 | 33.92 | $35.01 | 13.8M |
| 2022-08-01 | 33.51 | $34.81 | 12.4M |
| 2022-07-29 | 33.07 | $34.30 | 12.4M |
| 2022-07-28 | 32.65 | $33.85 | 11.4M |
| 2022-07-27 | 32.26 | $32.01 | 10.4M |
| 2022-07-26 | 32.18 | $31.69 | 7.8M |
| 2022-07-25 | 32.15 | $32.17 | 9.9M |
| 2022-07-22 | 32.01 | $32.48 | 16.9M |
| 2022-07-21 | 31.78 | $34.13 | 24.4M |
| 2022-07-20 | 31.15 | $32.74 | 17.8M |
| 2022-07-19 | 30.71 | $31.71 | 16.2M |
| 2022-07-18 | 30.42 | $31.80 | 13.6M |
| 2022-07-15 | 30.05 | $31.60 | 13.8M |
| 2022-07-14 | 29.66 | $30.83 | 10.9M |
| 2022-07-13 | 29.37 | $30.76 | 12.5M |
| 2022-07-12 | 29.05 | $30.15 | 15.9M |
| 2022-07-11 | 28.80 | $29.93 | 18.7M |
| 2022-07-08 | 28.56 | $31.99 | 20.0M |
| 2022-07-07 | 27.85 | $31.63 | 25.6M |
| 2022-07-06 | 27.10 | $29.66 | 36.7M |
| 2022-07-05 | 26.65 | $26.86 | 10.5M |
| 2022-07-01 | 26.73 | $25.70 | 8.5M |
| 2022-06-30 | 27.06 | $25.74 | 11.6M |
| 2022-06-29 | 27.45 | $26.27 | 10.9M |
| 2022-06-28 | 27.79 | $26.99 | 14.4M |
| 2022-06-27 | 28.04 | $28.44 | 11.9M |
| 2022-06-24 | 28.02 | $29.50 | 22.1M |
| 2022-06-23 | 27.79 | $29.47 | 14.2M |
| 2022-06-22 | 27.53 | $28.56 | 16.2M |
| 2022-06-21 | 27.42 | $29.07 | 25.6M |
| 2022-06-17 | 27.20 | $26.24 | 19.3M |
| 2022-06-16 | 27.54 | $26.42 | 22.0M |
| 2022-06-15 | 27.90 | $29.08 | 18.6M |
| 2022-06-14 | 27.77 | $27.30 | 16.1M |
| 2022-06-13 | 28.01 | $26.81 | 19.5M |
| 2022-06-10 | 28.38 | $28.36 | 14.4M |
| 2022-06-09 | 28.50 | $28.87 | 10.8M |
| 2022-06-08 | 28.53 | $29.80 | 12.7M |
| 2022-06-07 | 28.38 | $29.72 | 17.6M |
| 2022-06-06 | 28.23 | $28.98 | 14.7M |
| 2022-06-03 | 28.22 | $30.19 | 13.8M |
| 2022-06-02 | 27.96 | $31.94 | 15.1M |
| 2022-06-01 | 27.29 | $30.25 | 13.5M |
| 2022-05-31 | 26.89 | $31.40 | 21.3M |
| 2022-05-27 | 26.19 | $30.96 | 17.5M |
| 2022-05-26 | 25.49 | $29.23 | 14.5M |
| 2022-05-25 | 25.06 | $27.25 | 15.7M |
| 2022-05-24 | 25.00 | $26.53 | 19.1M |
| 2022-05-23 | 25.09 | $27.99 | 21.5M |
| 2022-05-20 | 24.92 | $28.92 | 22.8M |
| 2022-05-19 | 24.55 | $29.61 | 29.6M |
| 2022-05-18 | 24.00 | $27.29 | 26.8M |
| 2022-05-17 | 23.88 | $27.49 | 27.0M |
| 2022-05-16 | 23.72 | $24.86 | 32.1M |
| 2022-05-13 | 24.13 | $26.70 | 42.7M |
| 2022-05-12 | 24.24 | $24.30 | 73.9M |
| 2022-05-11 | 24.92 | $20.60 | 53.0M |
| 2022-05-10 | 26.52 | $22.79 | 33.3M |
| 2022-05-09 | 27.94 | $22.78 | 84.4M |
| 2022-05-06 | 29.63 | $28.79 | 20.7M |
| 2022-05-05 | 30.35 | $30.71 | 15.9M |
| 2022-05-04 | 30.80 | $33.92 | 16.0M |
| 2022-05-03 | 30.68 | $31.99 | 14.7M |
| 2022-05-02 | 30.98 | $31.74 | 13.9M |
| 2022-04-29 | 31.41 | $30.24 | 12.9M |
| 2022-04-28 | 32.25 | $32.18 | 16.9M |
| 2022-04-27 | 32.84 | $31.22 | 15.1M |
| 2022-04-26 | 33.76 | $30.68 | 18.8M |
| 2022-04-25 | 34.97 | $33.90 | 12.4M |
| 2022-04-22 | 35.73 | $33.61 | 12.7M |
| 2022-04-21 | 36.69 | $33.76 | 21.5M |
| 2022-04-20 | 37.80 | $36.23 | 12.6M |
| 2022-04-19 | 38.59 | $39.15 | 11.4M |
| 2022-04-18 | 38.91 | $38.23 | 12.8M |
| 2022-04-14 | 39.51 | $40.59 | 9.2M |
| 2022-04-13 | 39.72 | $41.15 | 14.1M |
| 2022-04-12 | 39.87 | $38.15 | 14.3M |
| 2022-04-11 | 40.71 | $39.50 | 14.2M |
| 2022-04-08 | 41.41 | $38.80 | 10.7M |
| 2022-04-07 | 42.40 | $39.98 | 19.4M |
| 2022-04-06 | 43.31 | $40.10 | 22.2M |
| 2022-04-05 | 44.37 | $42.19 | 19.6M |
| 2022-04-04 | 45.18 | $46.53 | 15.6M |
| 2022-04-01 | 45.21 | $46.44 | 15.2M |
| 2022-03-31 | 45.29 | $50.24 | 12.7M |
| 2022-03-30 | 44.60 | $52.01 | 20.3M |
| 2022-03-29 | 43.44 | $53.88 | 26.3M |
| 2022-03-28 | 41.73 | $45.98 | 11.0M |
| 2022-03-25 | 41.44 | $46.16 | 10.8M |
| 2022-03-24 | 41.10 | $48.66 | 12.8M |
| 2022-03-23 | 40.21 | $45.87 | 12.0M |
| 2022-03-22 | 39.80 | $46.93 | 13.1M |
| 2022-03-21 | 39.15 | $43.56 | 13.2M |
| 2022-03-18 | 39.15 | $45.60 | 19.8M |
| 2022-03-17 | 38.77 | $42.13 | 17.2M |
| 2022-03-16 | 39.11 | $41.58 | 23.8M |
| 2022-03-15 | 39.68 | $37.00 | 19.7M |
| 2022-03-14 | 41.35 | $35.83 | 20.8M |
| 2022-03-11 | 43.60 | $38.05 | 42.6M |
| 2022-03-10 | 45.79 | $41.16 | 31.5M |
| 2022-03-09 | 47.72 | $43.95 | 15.8M |
| 2022-03-08 | 49.43 | $42.21 | 25.2M |
| 2022-03-07 | 51.81 | $42.43 | 23.0M |
| 2022-03-04 | 54.57 | $47.39 | 24.4M |
| 2022-03-03 | 56.77 | $50.91 | 28.5M |
| 2022-03-02 | 58.60 | $53.56 | 36.6M |
| 2022-03-01 | 60.21 | $61.91 | 17.2M |
| 2022-02-28 | 60.33 | $67.56 | 19.3M |
| 2022-02-25 | 59.31 | $63.43 | 13.5M |
| 2022-02-24 | 59.02 | $63.71 | 24.1M |
| 2022-02-23 | 58.66 | $57.53 | 22.6M |
| 2022-02-22 | 59.58 | $62.39 | 22.7M |
| 2022-02-18 | 59.66 | $66.37 | 15.0M |
| 2022-02-17 | 58.94 | $64.74 | 22.4M |
| 2022-02-16 | 58.49 | $66.25 | 12.8M |
| 2022-02-15 | 57.69 | $66.29 | 16.3M |
| 2022-02-14 | 56.81 | $62.65 | 26.9M |
| 2022-02-11 | 56.59 | $58.85 | 15.3M |
| 2022-02-10 | 57.20 | $64.72 | 17.7M |
| 2022-02-09 | 56.72 | $64.53 | 13.3M |
| 2022-02-08 | 56.27 | $60.95 | 12.1M |
| 2022-02-07 | 56.56 | $58.36 | 14.8M |
| 2022-02-04 | 57.51 | $60.87 | 14.6M |
| 2022-02-03 | 58.16 | $60.36 | 19.8M |
| 2022-02-02 | 59.08 | $64.32 | 15.6M |
| 2022-02-01 | 59.39 | $69.62 | 24.5M |
| 2022-01-31 | 58.70 | $65.74 | 18.7M |
| 2022-01-28 | 58.80 | $57.12 | 24.0M |
| 2022-01-27 | 60.82 | $53.94 | 23.4M |
| 2022-01-26 | 63.91 | $60.27 | 23.7M |
| 2022-01-25 | 66.24 | $59.61 | 16.6M |
| 2022-01-24 | 69.16 | $63.90 | 24.1M |
| 2022-01-21 | 71.71 | $64.51 | 19.3M |
| 2022-01-20 | 74.62 | $65.02 | 18.6M |
| 2022-01-19 | 77.96 | $69.40 | 15.1M |
| 2022-01-18 | 80.97 | $73.16 | 16.8M |
| 2022-01-14 | 83.72 | $79.95 | 15.8M |
| 2022-01-13 | 85.54 | $80.31 | 13.7M |
| 2022-01-12 | 87.63 | $86.48 | 14.4M |
| 2022-01-11 | 88.80 | $83.55 | 20.0M |
| 2022-01-10 | 90.82 | $81.44 | 17.3M |
| 2022-01-07 | 93.64 | $86.28 | 17.5M |
| 2022-01-06 | 95.95 | $87.33 | 39.8M |
| 2022-01-05 | 98.43 | $90.01 | 18.6M |
| 2022-01-04 | 100.78 | $101.39 | 12.2M |
| 2022-01-03 | 101.13 | $102.72 | 8.4M |
| 2021-12-31 | 101.28 | $103.69 | 5.8M |
| 2021-12-30 | 101.28 | $103.42 | 10.9M |
| 2021-12-29 | 101.36 | $99.34 | 8.8M |
| 2021-12-28 | 102.34 | $102.87 | 8.8M |
| 2021-12-27 | 102.76 | $107.09 | 15.5M |
| 2021-12-23 | 102.39 | $96.84 | 5.7M |
| 2021-12-22 | 104.15 | $96.34 | 8.6M |
| 2021-12-21 | 106.32 | $96.82 | 12.9M |
| 2021-12-20 | 108.75 | $89.98 | 16.1M |
| 2021-12-17 | 113.04 | $97.70 | 44.5M |
| 2021-12-16 | 116.39 | $108.87 | 13.6M |
| 2021-12-15 | 117.93 | $115.00 | 10.8M |
| 2021-12-14 | 118.43 | $117.14 | 8.1M |
| 2021-12-13 | 118.54 | $118.90 | 14.7M |
| 2021-12-10 | 118.28 | $114.66 | 8.4M |
| 2021-12-09 | 118.88 | $115.40 | 8.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
17.77
2026-07-16
Close Price
$17.09
Vol: 41.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.51
Average
21.49
Maximum
116.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.77 | $17.09 | 41.0M |
| 2026-07-15 | 17.90 | $17.80 | 29.1M |
| 2026-07-14 | 17.82 | $17.50 | 31.3M |
| 2026-07-13 | 17.80 | $17.31 | 24.2M |
| 2026-07-10 | 17.83 | $17.48 | 40.2M |
| 2026-07-09 | 17.81 | $18.12 | 84.1M |
| 2026-07-08 | 17.56 | $16.66 | 110.9M |
| 2026-07-07 | 17.72 | $16.49 | 91.2M |
| 2026-07-06 | 17.95 | $20.14 | 42.4M |
| 2026-07-02 | 17.06 | $18.63 | 78.3M |
| 2026-07-01 | 16.45 | $17.18 | 27.0M |
| 2026-06-30 | 16.16 | $17.35 | 31.4M |
| 2026-06-29 | 15.75 | $16.81 | 38.8M |
| 2026-06-26 | 15.43 | $15.63 | 42.6M |
| 2026-06-25 | 15.40 | $14.86 | 26.7M |
| 2026-06-24 | 15.62 | $14.64 | 23.1M |
| 2026-06-23 | 15.95 | $14.89 | 24.3M |
| 2026-06-22 | 16.28 | $15.10 | 27.3M |
| 2026-06-18 | 16.61 | $16.52 | 31.7M |
| 2026-06-17 | 16.55 | $16.26 | 34.1M |
| 2026-06-16 | 16.55 | $15.93 | 25.5M |
| 2026-06-15 | 16.66 | $16.68 | 20.2M |
| 2026-06-12 | 16.54 | $16.76 | 31.9M |
| 2026-06-11 | 16.37 | $15.54 | 29.0M |
| 2026-06-10 | 16.53 | $14.76 | 25.1M |
| 2026-06-09 | 16.97 | $15.73 | 39.8M |
| 2026-06-08 | 17.19 | $16.84 | 22.6M |
| 2026-06-05 | 17.09 | $16.35 | 35.9M |
| 2026-06-04 | 17.11 | $18.12 | 35.2M |
| 2026-06-03 | 16.56 | $18.27 | 51.9M |
| 2026-06-02 | 15.83 | $17.29 | 39.3M |
| 2026-06-01 | 15.24 | $16.95 | 43.5M |
| 2026-05-29 | 14.63 | $16.30 | 59.5M |
| 2026-05-28 | 14.10 | $15.20 | 23.1M |
| 2026-05-27 | 13.80 | $14.70 | 23.3M |
| 2026-05-26 | 13.60 | $14.39 | 22.9M |
| 2026-05-22 | 13.46 | $14.22 | 27.1M |
| 2026-05-21 | 13.35 | $14.15 | 25.0M |
| 2026-05-20 | 13.26 | $13.73 | 44.6M |
| 2026-05-19 | 13.29 | $12.90 | 41.2M |
| 2026-05-18 | 13.61 | $13.35 | 29.5M |
| 2026-05-15 | 13.87 | $13.79 | 42.2M |
| 2026-05-14 | 14.05 | $14.52 | 21.3M |
| 2026-05-13 | 14.05 | $14.27 | 29.3M |
| 2026-05-12 | 14.15 | $13.95 | 22.3M |
| 2026-05-11 | 14.37 | $14.08 | 26.2M |
| 2026-05-08 | 14.62 | $14.22 | 31.6M |
| 2026-05-07 | 14.88 | $14.18 | 26.1M |
| 2026-05-06 | 15.22 | $14.48 | 24.7M |
| 2026-05-05 | 15.54 | $14.60 | 28.2M |
| 2026-05-04 | 15.90 | $14.51 | 48.8M |
| 2026-05-01 | 16.37 | $15.02 | 53.4M |
| 2026-04-30 | 16.78 | $16.40 | 31.2M |
| 2026-04-29 | 16.84 | $16.06 | 16.2M |
| 2026-04-28 | 17.00 | $16.14 | 16.3M |
| 2026-04-27 | 17.18 | $16.72 | 21.2M |
| 2026-04-24 | 17.19 | $16.52 | 23.8M |
| 2026-04-23 | 17.27 | $16.95 | 24.3M |
| 2026-04-22 | 17.22 | $17.74 | 26.2M |
| 2026-04-21 | 16.89 | $17.15 | 21.4M |
| 2026-04-20 | 16.67 | $16.92 | 19.6M |
| 2026-04-17 | 16.46 | $17.23 | 32.2M |
| 2026-04-16 | 16.11 | $16.89 | 29.1M |
| 2026-04-15 | 15.78 | $16.41 | 23.5M |
| 2026-04-14 | 15.52 | $15.99 | 29.2M |
| 2026-04-13 | 15.35 | $15.90 | 22.4M |
| 2026-04-10 | 15.16 | $15.43 | 19.3M |
| 2026-04-09 | 15.08 | $15.24 | 16.6M |
| 2026-04-08 | 15.05 | $15.14 | 31.9M |
| 2026-04-07 | 15.04 | $14.69 | 27.8M |
| 2026-04-06 | 15.18 | $15.29 | 22.8M |
| 2026-04-02 | 15.15 | $15.40 | 20.7M |
| 2026-04-01 | 15.09 | $14.94 | 22.2M |
| 2026-03-31 | 15.17 | $15.05 | 24.1M |
| 2026-03-30 | 15.22 | $14.49 | 19.7M |
| 2026-03-27 | 15.47 | $14.77 | 22.4M |
| 2026-03-26 | 15.69 | $15.21 | 16.9M |
| 2026-03-25 | 15.81 | $15.62 | 20.3M |
| 2026-03-24 | 15.82 | $16.10 | 19.5M |
| 2026-03-23 | 15.69 | $15.77 | 37.3M |
| 2026-03-20 | 15.63 | $14.91 | 51.0M |
| 2026-03-19 | 15.82 | $16.12 | 78.9M |
| 2026-03-18 | 15.68 | $15.53 | 19.1M |
| 2026-03-17 | 15.68 | $15.82 | 22.5M |
| 2026-03-16 | 15.60 | $15.33 | 25.0M |
| 2026-03-13 | 15.65 | $14.86 | 31.0M |
| 2026-03-12 | 15.85 | $15.30 | 37.4M |
| 2026-03-11 | 15.97 | $16.65 | 21.4M |
| 2026-03-10 | 15.67 | $16.54 | 51.1M |
| 2026-03-09 | 15.35 | $15.87 | 25.7M |
| 2026-03-06 | 15.17 | $15.37 | 24.9M |
| 2026-03-05 | 15.10 | $15.19 | 27.7M |
| 2026-03-04 | 15.09 | $14.92 | 23.8M |
| 2026-03-03 | 15.15 | $15.10 | 25.3M |
| 2026-03-02 | 15.18 | $15.01 | 20.2M |
| 2026-02-27 | 15.25 | $15.33 | 34.2M |
| 2026-02-26 | 15.23 | $15.61 | 23.5M |
| 2026-02-25 | 15.13 | $15.25 | 19.3M |
| 2026-02-24 | 15.12 | $15.12 | 21.0M |
| 2026-02-23 | 15.15 | $14.96 | 17.5M |
| 2026-02-20 | 15.25 | $15.27 | 20.9M |
| 2026-02-19 | 15.27 | $15.59 | 28.7M |
| 2026-02-18 | 15.21 | $16.15 | 30.1M |
| 2026-02-17 | 14.95 | $16.47 | 56.0M |
| 2026-02-13 | 14.55 | $17.73 | 127.9M |
| 2026-02-12 | 13.68 | $14.00 | 38.0M |
| 2026-02-11 | 13.81 | $14.76 | 27.1M |
| 2026-02-10 | 13.75 | $14.96 | 37.6M |
| 2026-02-09 | 13.64 | $14.69 | 31.9M |
| 2026-02-06 | 13.60 | $14.80 | 31.3M |
| 2026-02-05 | 13.55 | $13.73 | 29.5M |
| 2026-02-04 | 13.85 | $14.37 | 23.4M |
| 2026-02-03 | 14.03 | $14.41 | 25.7M |
| 2026-02-02 | 14.27 | $14.44 | 19.3M |
| 2026-01-30 | 14.58 | $14.75 | 25.4M |
| 2026-01-29 | 14.88 | $15.17 | 23.5M |
| 2026-01-28 | 15.13 | $15.20 | 19.0M |
| 2026-01-27 | 15.45 | $15.27 | 21.2M |
| 2026-01-26 | 15.84 | $15.75 | 17.9M |
| 2026-01-23 | 16.18 | $15.95 | 20.4M |
| 2026-01-22 | 16.56 | $16.32 | 20.4M |
| 2026-01-21 | 16.91 | $16.47 | 23.6M |
| 2026-01-20 | 17.31 | $16.16 | 29.8M |
| 2026-01-16 | 17.90 | $16.67 | 26.9M |
| 2026-01-15 | 18.48 | $17.06 | 29.2M |
| 2026-01-14 | 19.05 | $17.50 | 53.0M |
| 2026-01-13 | 19.62 | $18.85 | 24.8M |
| 2026-01-12 | 19.88 | $19.15 | 29.3M |
| 2026-01-09 | 20.10 | $19.22 | 32.5M |
| 2026-01-08 | 20.34 | $19.89 | 36.7M |
| 2026-01-07 | 20.40 | $20.06 | 42.1M |
| 2026-01-06 | 20.42 | $19.53 | 34.7M |
| 2026-01-05 | 20.59 | $19.59 | 31.1M |
| 2026-01-02 | 20.78 | $19.41 | 42.7M |
| 2025-12-31 | 21.04 | $19.71 | 21.6M |
| 2025-12-30 | 21.24 | $19.59 | 38.6M |
| 2025-12-29 | 21.51 | $20.67 | 20.7M |
| 2025-12-26 | 21.47 | $20.90 | 20.5M |
| 2025-12-24 | 21.32 | $21.13 | 10.6M |
| 2025-12-23 | 21.04 | $21.18 | 38.8M |
| 2025-12-22 | 20.65 | $21.75 | 38.4M |
| 2025-12-19 | 19.98 | $22.45 | 106.2M |
| 2025-12-18 | 18.92 | $20.28 | 67.2M |
| 2025-12-17 | 18.29 | $17.63 | 32.2M |
| 2025-12-16 | 18.35 | $17.90 | 46.2M |
| 2025-12-15 | 18.33 | $18.70 | 64.3M |
| 2025-12-12 | 18.03 | $18.42 | 103.7M |
| 2025-12-11 | 17.75 | $16.43 | 97.1M |
| 2025-12-10 | 18.01 | $17.50 | 48.0M |
| 2025-12-09 | 17.99 | $17.71 | 21.5M |
| 2025-12-08 | 17.87 | $17.61 | 41.8M |
| 2025-12-05 | 17.75 | $17.95 | 40.6M |
| 2025-12-04 | 17.47 | $18.06 | 39.2M |
| 2025-12-03 | 17.08 | $17.53 | 32.0M |
| 2025-12-02 | 16.77 | $17.23 | 34.4M |
| 2025-12-01 | 16.47 | $17.16 | 43.4M |
| 2025-11-28 | 16.11 | $16.86 | 18.5M |
| 2025-11-26 | 15.76 | $16.18 | 35.5M |
| 2025-11-25 | 15.54 | $15.56 | 30.1M |
| 2025-11-24 | 15.47 | $15.17 | 42.3M |
| 2025-11-21 | 15.50 | $14.86 | 40.5M |
| 2025-11-20 | 15.62 | $14.66 | 45.5M |
| 2025-11-19 | 15.83 | $14.72 | 51.9M |
| 2025-11-18 | 16.05 | $14.99 | 40.8M |
| 2025-11-17 | 16.22 | $14.87 | 58.3M |
| 2025-11-14 | 16.46 | $15.11 | 60.1M |
| 2025-11-13 | 16.66 | $16.39 | 58.8M |
| 2025-11-12 | 16.47 | $17.52 | 72.4M |
| 2025-11-11 | 15.87 | $18.02 | 109.2M |
| 2025-11-10 | 14.97 | $16.41 | 104.4M |
| 2025-11-07 | 14.37 | $15.23 | 65.8M |
| 2025-11-06 | 14.00 | $15.22 | 88.7M |
| 2025-11-05 | 13.55 | $15.42 | 197.7M |
| 2025-11-04 | 12.95 | $12.50 | 55.2M |
| 2025-11-03 | 13.14 | $13.19 | 38.8M |
| 2025-10-31 | 13.15 | $13.57 | 44.8M |
| 2025-10-30 | 13.05 | $12.99 | 39.9M |
| 2025-10-29 | 13.11 | $13.71 | 34.9M |
| 2025-10-28 | 12.96 | $13.50 | 41.9M |
| 2025-10-27 | 12.85 | $13.41 | 48.3M |
| 2025-10-24 | 12.75 | $12.98 | 28.3M |
| 2025-10-23 | 12.78 | $13.09 | 26.0M |
| 2025-10-22 | 12.78 | $12.92 | 41.8M |
| 2025-10-21 | 12.83 | $13.20 | 28.0M |
| 2025-10-20 | 12.83 | $13.08 | 35.6M |
| 2025-10-17 | 12.86 | $13.03 | 24.0M |
| 2025-10-16 | 12.93 | $12.91 | 28.3M |
| 2025-10-15 | 13.05 | $13.41 | 36.1M |
| 2025-10-14 | 13.05 | $13.12 | 25.3M |
| 2025-10-13 | 13.15 | $13.06 | 22.0M |
| 2025-10-10 | 13.30 | $12.80 | 25.8M |
| 2025-10-09 | 13.57 | $13.09 | 27.8M |
| 2025-10-08 | 13.81 | $13.13 | 26.8M |
| 2025-10-07 | 14.09 | $13.26 | 31.7M |
| 2025-10-06 | 14.40 | $13.50 | 29.5M |
| 2025-10-03 | 14.70 | $13.65 | 45.9M |
| 2025-10-02 | 15.01 | $13.53 | 76.0M |
| 2025-10-01 | 15.41 | $14.61 | 27.3M |
| 2025-09-30 | 15.56 | $14.68 | 48.6M |
| 2025-09-29 | 15.71 | $15.25 | 46.0M |
| 2025-09-26 | 15.70 | $15.59 | 36.8M |
| 2025-09-25 | 15.57 | $15.74 | 44.8M |
| 2025-09-24 | 15.35 | $15.79 | 50.6M |
| 2025-09-23 | 15.05 | $15.53 | 53.8M |
| 2025-09-22 | 14.76 | $15.24 | 74.2M |
| 2025-09-19 | 14.49 | $14.38 | 68.7M |
| 2025-09-18 | 14.43 | $14.68 | 48.7M |
| 2025-09-17 | 14.24 | $14.11 | 47.9M |
| 2025-09-16 | 14.20 | $14.32 | 62.4M |
| 2025-09-15 | 14.07 | $13.60 | 30.8M |
| 2025-09-12 | 14.13 | $13.46 | 67.2M |
| 2025-09-11 | 14.24 | $13.97 | 40.5M |
| 2025-09-10 | 14.21 | $13.91 | 32.4M |
| 2025-09-09 | 14.18 | $13.94 | 30.6M |
| 2025-09-08 | 14.13 | $13.99 | 54.6M |
| 2025-09-05 | 14.04 | $14.21 | 87.1M |
| 2025-09-04 | 13.86 | $13.70 | 82.7M |
| 2025-09-03 | 13.79 | $14.44 | 77.7M |
| 2025-09-02 | 13.46 | $13.87 | 51.3M |
| 2025-08-29 | 13.24 | $13.57 | 39.6M |
| 2025-08-28 | 13.05 | $13.64 | 31.6M |
| 2025-08-27 | 12.81 | $13.22 | 39.0M |
| 2025-08-26 | 12.64 | $13.21 | 53.1M |
| 2025-08-25 | 12.43 | $13.11 | 46.8M |
| 2025-08-22 | 12.22 | $13.09 | 64.6M |
| 2025-08-21 | 11.96 | $12.12 | 42.7M |
| 2025-08-20 | 11.96 | $12.07 | 45.1M |
| 2025-08-19 | 11.98 | $12.25 | 48.7M |
| 2025-08-18 | 11.96 | $12.41 | 38.4M |
| 2025-08-15 | 11.88 | $12.24 | 52.0M |
| 2025-08-14 | 11.85 | $12.06 | 38.1M |
| 2025-08-13 | 11.88 | $12.28 | 25.1M |
| 2025-08-12 | 11.85 | $11.97 | 33.6M |
| 2025-08-11 | 11.92 | $11.93 | 40.3M |
| 2025-08-08 | 12.02 | $11.79 | 31.6M |
| 2025-08-07 | 12.21 | $12.07 | 33.2M |
| 2025-08-06 | 12.34 | $11.64 | 67.1M |
| 2025-08-05 | 12.66 | $12.15 | 68.0M |
| 2025-08-04 | 12.88 | $12.41 | 45.5M |
| 2025-08-01 | 13.07 | $12.38 | 42.5M |
| 2025-07-31 | 13.32 | $12.87 | 37.9M |
| 2025-07-30 | 13.46 | $13.03 | 37.7M |
| 2025-07-29 | 13.59 | $13.06 | 38.9M |
| 2025-07-28 | 13.74 | $13.78 | 22.6M |
| 2025-07-25 | 13.68 | $14.01 | 51.1M |
| 2025-07-24 | 13.55 | $13.82 | 39.3M |
| 2025-07-23 | 13.44 | $14.02 | 38.4M |
| 2025-07-22 | 13.24 | $14.12 | 45.2M |
| 2025-07-21 | 12.97 | $13.70 | 35.6M |
| 2025-07-18 | 12.78 | $13.70 | 48.6M |
| 2025-07-17 | 12.55 | $12.90 | 52.1M |
| 2025-07-16 | 12.53 | $12.39 | 41.6M |
| 2025-07-15 | 12.68 | $12.63 | 27.9M |
| 2025-07-14 | 12.79 | $12.75 | 28.2M |
| 2025-07-11 | 12.89 | $13.03 | 21.2M |
| 2025-07-10 | 12.93 | $13.32 | 20.7M |
| 2025-07-09 | 12.89 | $13.20 | 16.2M |
| 2025-07-08 | 12.89 | $13.13 | 28.3M |
| 2025-07-07 | 12.92 | $12.75 | 34.5M |
| 2025-07-03 | 13.09 | $13.07 | 21.5M |
| 2025-07-02 | 13.20 | $12.87 | 42.3M |
| 2025-07-01 | 13.39 | $13.47 | 30.3M |
| 2025-06-30 | 13.45 | $13.74 | 18.8M |
| 2025-06-27 | 13.44 | $13.60 | 27.5M |
| 2025-06-26 | 13.48 | $13.91 | 17.8M |
| 2025-06-25 | 13.43 | $13.76 | 14.6M |
| 2025-06-24 | 13.43 | $13.81 | 17.7M |
| 2025-06-23 | 13.42 | $13.65 | 22.2M |
| 2025-06-20 | 13.46 | $13.57 | 28.3M |
| 2025-06-18 | 13.54 | $13.77 | 15.9M |
| 2025-06-17 | 13.58 | $13.39 | 21.4M |
| 2025-06-16 | 13.76 | $13.76 | 26.5M |
| 2025-06-13 | 13.87 | $13.42 | 27.0M |
| 2025-06-12 | 14.11 | $13.91 | 14.8M |
| 2025-06-11 | 14.25 | $14.20 | 20.8M |
| 2025-06-10 | 14.34 | $14.40 | 19.6M |
| 2025-06-09 | 14.38 | $14.40 | 27.2M |
| 2025-06-06 | 14.43 | $14.00 | 24.5M |
| 2025-06-05 | 14.62 | $13.78 | 35.0M |
| 2025-06-04 | 14.92 | $14.01 | 26.2M |
| 2025-06-03 | 15.21 | $14.37 | 22.9M |
| 2025-06-02 | 15.45 | $14.10 | 27.4M |
| 2025-05-30 | 15.82 | $14.53 | 40.1M |
| 2025-05-29 | 16.12 | $15.01 | 25.2M |
| 2025-05-28 | 16.32 | $15.48 | 23.0M |
| 2025-05-27 | 16.40 | $15.37 | 37.0M |
| 2025-05-23 | 16.52 | $15.63 | 21.8M |
| 2025-05-22 | 16.56 | $15.91 | 28.1M |
| 2025-05-21 | 16.50 | $16.34 | 46.9M |
| 2025-05-20 | 16.28 | $16.92 | 63.8M |
| 2025-05-19 | 15.80 | $16.29 | 43.9M |
| 2025-05-16 | 15.39 | $15.81 | 32.2M |
| 2025-05-15 | 15.04 | $15.30 | 55.1M |
| 2025-05-14 | 14.75 | $14.82 | 48.0M |
| 2025-05-13 | 14.53 | $14.87 | 35.0M |
| 2025-05-12 | 14.24 | $14.64 | 35.6M |
| 2025-05-09 | 13.95 | $14.26 | 50.6M |
| 2025-05-08 | 13.71 | $13.68 | 50.1M |
| 2025-05-07 | 13.58 | $12.72 | 57.0M |
| 2025-05-06 | 13.72 | $13.50 | 36.0M |
| 2025-05-05 | 13.64 | $13.55 | 25.5M |
| 2025-05-02 | 13.50 | $13.83 | 27.2M |
| 2025-05-01 | 13.24 | $13.76 | 31.9M |
| 2025-04-30 | 12.94 | $13.66 | 48.8M |
| 2025-04-29 | 12.60 | $13.30 | 18.4M |
| 2025-04-28 | 12.28 | $13.19 | 33.5M |
| 2025-04-25 | 11.93 | $12.62 | 24.5M |
| 2025-04-24 | 11.69 | $12.09 | 19.8M |
| 2025-04-23 | 11.55 | $11.80 | 28.0M |
| 2025-04-22 | 11.48 | $11.36 | 23.0M |
| 2025-04-21 | 11.54 | $11.15 | 24.6M |
| 2025-04-17 | 11.68 | $11.60 | 16.1M |
| 2025-04-16 | 11.70 | $11.49 | 33.3M |
| 2025-04-15 | 11.76 | $11.91 | 21.0M |
| 2025-04-14 | 11.71 | $12.03 | 26.9M |
| 2025-04-11 | 11.60 | $11.47 | 22.9M |
| 2025-04-10 | 11.65 | $11.46 | 25.4M |
| 2025-04-09 | 11.71 | $11.77 | 43.4M |
| 2025-04-08 | 11.70 | $10.80 | 41.9M |
| 2025-04-07 | 11.98 | $11.21 | 40.5M |
| 2025-04-04 | 12.20 | $11.21 | 34.8M |
| 2025-04-03 | 12.46 | $11.53 | 38.3M |
| 2025-04-02 | 12.67 | $12.49 | 54.7M |
| 2025-04-01 | 12.61 | $13.28 | 45.5M |
| 2025-03-31 | 12.29 | $12.45 | 29.7M |
| 2025-03-28 | 12.16 | $12.41 | 35.9M |
| 2025-03-27 | 12.01 | $13.02 | 62.3M |
| 2025-03-26 | 11.63 | $12.10 | 28.1M |
| 2025-03-25 | 11.46 | $12.36 | 22.2M |
| 2025-03-24 | 11.17 | $12.19 | 33.5M |
| 2025-03-21 | 10.87 | $11.60 | 36.7M |
| 2025-03-20 | 10.70 | $10.88 | 29.4M |
| 2025-03-19 | 10.73 | $11.36 | 20.7M |
| 2025-03-18 | 10.62 | $11.20 | 32.8M |
| 2025-03-17 | 10.55 | $11.02 | 22.4M |
| 2025-03-14 | 10.53 | $10.75 | 19.9M |
| 2025-03-13 | 10.61 | $10.61 | 25.3M |
| 2025-03-12 | 10.75 | $11.06 | 22.1M |
| 2025-03-11 | 10.79 | $10.79 | 25.1M |
| 2025-03-10 | 10.94 | $10.96 | 29.2M |
| 2025-03-07 | 11.08 | $11.17 | 27.9M |
| 2025-03-06 | 11.20 | $11.03 | 23.2M |
| 2025-03-05 | 11.39 | $11.42 | 19.1M |
| 2025-03-04 | 11.51 | $11.26 | 31.8M |
| 2025-03-03 | 11.72 | $11.51 | 27.9M |
| 2025-02-28 | 11.90 | $11.84 | 30.9M |
| 2025-02-27 | 12.03 | $11.60 | 31.1M |
| 2025-02-26 | 12.26 | $11.40 | 30.0M |
| 2025-02-25 | 12.62 | $11.45 | 36.4M |
| 2025-02-24 | 13.04 | $11.96 | 56.9M |
| 2025-02-21 | 13.39 | $12.97 | 70.5M |
| 2025-02-20 | 13.50 | $13.61 | 53.1M |
| 2025-02-19 | 13.43 | $13.93 | 28.8M |
| 2025-02-18 | 13.24 | $14.44 | 40.0M |
| 2025-02-14 | 12.85 | $14.03 | 34.0M |
| 2025-02-13 | 12.50 | $13.30 | 27.6M |
| 2025-02-12 | 12.31 | $12.48 | 21.5M |
| 2025-02-11 | 12.35 | $12.44 | 25.1M |
| 2025-02-10 | 12.41 | $12.99 | 22.5M |
| 2025-02-07 | 12.31 | $12.48 | 16.7M |
| 2025-02-06 | 12.37 | $12.80 | 21.5M |
| 2025-02-05 | 12.34 | $12.77 | 13.9M |
| 2025-02-04 | 12.33 | $12.87 | 19.0M |
| 2025-02-03 | 12.28 | $12.39 | 21.9M |
| 2025-01-31 | 12.39 | $12.56 | 20.4M |
| 2025-01-30 | 12.48 | $12.51 | 17.9M |
| 2025-01-29 | 12.60 | $12.42 | 21.4M |
| 2025-01-28 | 12.80 | $12.71 | 23.2M |
| 2025-01-27 | 12.95 | $12.85 | 32.3M |
| 2025-01-24 | 13.09 | $12.77 | 31.5M |
| 2025-01-23 | 13.30 | $12.49 | 39.2M |
| 2025-01-22 | 13.64 | $12.69 | 35.5M |
| 2025-01-21 | 13.99 | $13.29 | 44.5M |
| 2025-01-17 | 14.23 | $14.21 | 65.2M |
| 2025-01-16 | 14.23 | $14.44 | 39.0M |
| 2025-01-15 | 14.16 | $13.94 | 28.7M |
| 2025-01-14 | 14.22 | $13.34 | 30.0M |
| 2025-01-13 | 14.49 | $13.49 | 28.0M |
| 2025-01-10 | 14.76 | $13.85 | 23.2M |
| 2025-01-08 | 14.96 | $14.21 | 33.1M |
| 2025-01-07 | 15.08 | $14.95 | 35.9M |
| 2025-01-06 | 14.99 | $15.72 | 58.4M |
| 2025-01-03 | 14.62 | $16.49 | 124.6M |
| 2025-01-02 | 13.92 | $13.25 | 30.4M |
| 2024-12-31 | 14.08 | $13.30 | 40.6M |
| 2024-12-30 | 14.25 | $13.58 | 18.6M |
| 2024-12-27 | 14.36 | $13.65 | 21.6M |
| 2024-12-26 | 14.47 | $14.04 | 19.0M |
| 2024-12-24 | 14.46 | $14.06 | 15.9M |
| 2024-12-23 | 14.43 | $13.75 | 20.0M |
| 2024-12-20 | 14.47 | $13.83 | 42.0M |
| 2024-12-19 | 14.49 | $13.06 | 38.9M |
| 2024-12-18 | 14.74 | $13.06 | 56.9M |
| 2024-12-17 | 15.02 | $14.70 | 30.9M |
| 2024-12-16 | 14.83 | $15.34 | 56.0M |
| 2024-12-13 | 14.37 | $14.37 | 32.0M |
| 2024-12-12 | 14.10 | $14.20 | 32.7M |
| 2024-12-11 | 13.81 | $13.76 | 37.8M |
| 2024-12-10 | 13.57 | $14.06 | 36.4M |
| 2024-12-09 | 13.17 | $14.45 | 78.0M |
| 2024-12-06 | 12.54 | $13.00 | 46.9M |
| 2024-12-05 | 12.22 | $12.34 | 44.4M |
| 2024-12-04 | 12.03 | $11.96 | 26.9M |
| 2024-12-03 | 11.91 | $11.88 | 23.0M |
| 2024-12-02 | 11.78 | $11.87 | 40.3M |
| 2024-11-29 | 11.62 | $12.23 | 26.2M |
| 2024-11-27 | 11.30 | $12.22 | 49.1M |
| 2024-11-26 | 10.91 | $11.55 | 81.7M |
| 2024-11-25 | 10.64 | $11.60 | 90.5M |
| 2024-11-22 | 10.30 | $10.24 | 30.6M |
| 2024-11-21 | 10.31 | $10.02 | 35.5M |
| 2024-11-20 | 10.39 | $10.05 | 25.0M |
| 2024-11-19 | 10.48 | $10.17 | 33.7M |
| 2024-11-18 | 10.56 | $10.07 | 51.7M |
| 2024-11-15 | 10.68 | $10.06 | 79.2M |
| 2024-11-14 | 10.84 | $10.31 | 80.5M |
| 2024-11-13 | 10.94 | $12.03 | 119.8M |
| 2024-11-12 | 10.52 | $10.58 | 32.3M |
| 2024-11-11 | 10.46 | $11.04 | 46.4M |
| 2024-11-08 | 10.25 | $10.59 | 58.7M |
| 2024-11-07 | 10.14 | $10.05 | 57.1M |
| 2024-11-06 | 10.17 | $9.71 | 69.5M |
| 2024-11-05 | 10.32 | $10.59 | 18.1M |
| 2024-11-04 | 10.23 | $10.29 | 20.4M |
| 2024-11-01 | 10.22 | $10.18 | 20.1M |
| 2024-10-31 | 10.24 | $10.10 | 25.7M |
| 2024-10-30 | 10.30 | $10.39 | 20.0M |
| 2024-10-29 | 10.28 | $10.47 | 23.5M |
| 2024-10-28 | 10.23 | $10.86 | 31.8M |
| 2024-10-25 | 10.05 | $10.45 | 22.8M |
| 2024-10-24 | 9.98 | $10.43 | 33.2M |
| 2024-10-23 | 9.89 | $10.16 | 21.3M |
| 2024-10-22 | 9.89 | $10.49 | 25.2M |
| 2024-10-21 | 9.78 | $10.03 | 17.3M |
| 2024-10-18 | 9.81 | $10.04 | 18.5M |
| 2024-10-17 | 9.85 | $10.12 | 27.9M |
| 2024-10-16 | 9.89 | $10.24 | 17.8M |
| 2024-10-15 | 9.91 | $10.15 | 22.5M |
| 2024-10-14 | 9.98 | $10.35 | 20.2M |
| 2024-10-11 | 10.01 | $10.50 | 24.7M |
| 2024-10-10 | 10.01 | $10.26 | 24.2M |
| 2024-10-09 | 10.10 | $10.42 | 35.1M |
| 2024-10-08 | 10.18 | $10.47 | 22.4M |
| 2024-10-07 | 10.27 | $10.49 | 29.2M |
| 2024-10-04 | 10.39 | $10.44 | 76.7M |
| 2024-10-03 | 10.57 | $10.78 | 21.1M |
| 2024-10-02 | 10.69 | $10.64 | 29.9M |
| 2024-10-01 | 10.90 | $10.44 | 50.2M |
| 2024-09-30 | 11.23 | $11.22 | 27.7M |
| 2024-09-27 | 11.41 | $11.60 | 35.8M |
| 2024-09-26 | 11.51 | $11.17 | 38.4M |
| 2024-09-25 | 11.78 | $11.03 | 53.1M |
| 2024-09-24 | 12.17 | $11.84 | 32.3M |
| 2024-09-23 | 12.40 | $11.91 | 35.7M |
| 2024-09-20 | 12.66 | $11.71 | 77.6M |
| 2024-09-19 | 13.04 | $13.15 | 30.0M |
| 2024-09-18 | 13.07 | $12.90 | 31.0M |
| 2024-09-17 | 13.18 | $13.10 | 18.8M |
| 2024-09-16 | 13.26 | $13.20 | 18.8M |
| 2024-09-13 | 13.33 | $13.50 | 23.8M |
| 2024-09-12 | 13.32 | $13.72 | 16.4M |
| 2024-09-11 | 13.24 | $13.93 | 27.6M |
| 2024-09-10 | 13.09 | $13.23 | 24.5M |
| 2024-09-09 | 13.13 | $13.08 | 21.4M |
| 2024-09-06 | 13.24 | $13.23 | 25.7M |
| 2024-09-05 | 13.32 | $13.74 | 20.3M |
| 2024-09-04 | 13.27 | $13.28 | 18.1M |
| 2024-09-03 | 13.37 | $13.15 | 21.4M |
| 2024-08-30 | 13.53 | $14.13 | 22.9M |
| 2024-08-29 | 13.42 | $14.09 | 20.9M |
| 2024-08-28 | 13.31 | $13.83 | 28.5M |
| 2024-08-27 | 13.26 | $14.48 | 20.3M |
| 2024-08-26 | 13.01 | $14.36 | 33.1M |
| 2024-08-23 | 12.75 | $13.96 | 39.8M |
| 2024-08-22 | 12.58 | $12.81 | 20.6M |
| 2024-08-21 | 12.74 | $13.07 | 24.3M |
| 2024-08-20 | 12.88 | $13.20 | 23.7M |
| 2024-08-19 | 13.02 | $13.53 | 21.1M |
| 2024-08-16 | 13.10 | $13.21 | 37.8M |
| 2024-08-15 | 13.31 | $13.76 | 38.5M |
| 2024-08-14 | 13.42 | $13.25 | 16.9M |
| 2024-08-13 | 13.72 | $13.54 | 24.6M |
| 2024-08-12 | 14.00 | $13.39 | 25.8M |
| 2024-08-09 | 14.41 | $13.95 | 24.8M |
| 2024-08-08 | 14.74 | $14.72 | 32.6M |
| 2024-08-07 | 14.90 | $13.79 | 49.4M |
| 2024-08-06 | 15.40 | $14.80 | 31.7M |
| 2024-08-05 | 15.69 | $14.61 | 38.8M |
| 2024-08-02 | 16.10 | $14.72 | 27.0M |
| 2024-08-01 | 16.56 | $15.24 | 31.3M |
| 2024-07-31 | 16.96 | $16.41 | 27.5M |
| 2024-07-30 | 17.06 | $16.22 | 20.8M |
| 2024-07-29 | 17.23 | $16.30 | 18.3M |
| 2024-07-26 | 17.40 | $16.21 | 21.5M |
| 2024-07-25 | 17.62 | $16.25 | 27.2M |
| 2024-07-24 | 17.86 | $16.27 | 38.3M |
| 2024-07-23 | 18.13 | $17.50 | 23.5M |
| 2024-07-22 | 18.04 | $17.22 | 25.6M |
| 2024-07-19 | 17.99 | $16.75 | 25.9M |
| 2024-07-18 | 18.05 | $16.90 | 36.8M |
| 2024-07-17 | 18.05 | $17.19 | 46.8M |
| 2024-07-16 | 17.93 | $17.94 | 44.0M |
| 2024-07-15 | 17.51 | $17.50 | 51.3M |
| 2024-07-12 | 17.11 | $18.11 | 97.3M |
| 2024-07-11 | 16.40 | $16.76 | 59.2M |
| 2024-07-10 | 15.93 | $16.37 | 55.8M |
| 2024-07-09 | 15.46 | $15.71 | 50.0M |
| 2024-07-08 | 15.08 | $15.49 | 56.4M |
| 2024-07-05 | 14.66 | $14.79 | 37.0M |
| 2024-07-03 | 14.35 | $14.65 | 52.6M |
| 2024-07-02 | 14.00 | $14.89 | 88.6M |
| 2024-07-01 | 13.47 | $13.92 | 74.0M |
| 2024-06-28 | 13.13 | $13.42 | 88.1M |
| 2024-06-27 | 12.85 | $14.47 | 96.8M |
| 2024-06-26 | 12.17 | $14.74 | 262.0M |
| 2024-06-25 | 11.25 | $11.96 | 103.1M |
| 2024-06-24 | 11.00 | $11.01 | 31.9M |
| 2024-06-21 | 11.00 | $10.32 | 33.1M |
| 2024-06-20 | 11.22 | $10.33 | 31.2M |
| 2024-06-18 | 11.47 | $11.02 | 20.0M |
| 2024-06-17 | 11.56 | $10.96 | 21.3M |
| 2024-06-14 | 11.68 | $10.88 | 21.3M |
| 2024-06-13 | 11.85 | $11.11 | 28.7M |
| 2024-06-12 | 11.97 | $11.80 | 35.1M |
| 2024-06-11 | 11.89 | $11.83 | 18.3M |
| 2024-06-10 | 11.78 | $11.87 | 23.2M |
| 2024-06-07 | 11.62 | $11.52 | 24.5M |
| 2024-06-06 | 11.52 | $11.74 | 28.7M |
| 2024-06-05 | 11.33 | $11.45 | 24.8M |
| 2024-06-04 | 11.18 | $11.22 | 26.6M |
| 2024-06-03 | 11.06 | $11.40 | 35.6M |
| 2024-05-31 | 10.85 | $10.92 | 40.0M |
| 2024-05-30 | 10.74 | $10.97 | 49.2M |
| 2024-05-29 | 10.58 | $10.22 | 19.4M |
| 2024-05-28 | 10.63 | $10.42 | 23.0M |
| 2024-05-24 | 10.62 | $10.44 | 25.7M |
| 2024-05-23 | 10.59 | $9.95 | 37.3M |
| 2024-05-22 | 10.71 | $10.70 | 37.6M |
| 2024-05-21 | 10.61 | $10.05 | 23.6M |
| 2024-05-20 | 10.69 | $10.28 | 21.6M |
| 2024-05-17 | 10.71 | $10.50 | 23.9M |
| 2024-05-16 | 10.65 | $10.13 | 34.7M |
| 2024-05-15 | 10.70 | $10.20 | 64.3M |
| 2024-05-14 | 10.72 | $11.19 | 61.0M |
| 2024-05-13 | 10.43 | $10.90 | 65.3M |
| 2024-05-10 | 10.16 | $9.99 | 32.5M |
| 2024-05-09 | 10.12 | $10.22 | 31.4M |
| 2024-05-08 | 9.99 | $10.27 | 67.6M |
| 2024-05-07 | 9.81 | $10.25 | 98.1M |
| 2024-05-06 | 9.60 | $10.33 | 30.8M |
| 2024-05-03 | 9.31 | $10.07 | 47.2M |
| 2024-05-02 | 9.05 | $9.83 | 54.9M |
| 2024-05-01 | 8.81 | $9.21 | 27.7M |
| 2024-04-30 | 8.72 | $8.90 | 23.0M |
| 2024-04-29 | 8.72 | $9.38 | 30.8M |
| 2024-04-26 | 8.57 | $9.04 | 28.2M |
| 2024-04-25 | 8.51 | $8.52 | 21.9M |
| 2024-04-24 | 8.60 | $8.84 | 34.7M |
| 2024-04-23 | 8.63 | $9.04 | 33.6M |
| 2024-04-22 | 8.61 | $8.79 | 35.1M |
| 2024-04-19 | 8.67 | $8.63 | 26.7M |
| 2024-04-18 | 8.82 | $8.83 | 30.8M |
| 2024-04-17 | 8.94 | $8.74 | 32.6M |
| 2024-04-16 | 9.13 | $8.71 | 51.5M |
| 2024-04-15 | 9.38 | $8.40 | 82.4M |
| 2024-04-12 | 9.80 | $9.13 | 57.9M |
| 2024-04-11 | 10.09 | $9.57 | 80.1M |
| 2024-04-10 | 10.30 | $10.27 | 30.3M |
| 2024-04-09 | 10.35 | $10.63 | 27.2M |
| 2024-04-08 | 10.30 | $10.44 | 28.7M |
| 2024-04-05 | 10.31 | $10.10 | 37.4M |
| 2024-04-04 | 10.44 | $10.13 | 42.1M |
| 2024-04-03 | 10.59 | $10.54 | 33.5M |
| 2024-04-02 | 10.66 | $10.51 | 43.2M |
| 2024-04-01 | 10.75 | $11.09 | 23.8M |
| 2024-03-28 | 10.69 | $10.95 | 43.2M |
| 2024-03-27 | 10.67 | $10.99 | 34.8M |
| 2024-03-26 | 10.64 | $10.52 | 33.9M |
| 2024-03-25 | 10.77 | $10.65 | 50.6M |
| 2024-03-22 | 10.89 | $10.80 | 29.1M |
| 2024-03-21 | 11.00 | $11.17 | 25.3M |
| 2024-03-20 | 11.02 | $11.36 | 32.1M |
| 2024-03-19 | 11.01 | $11.26 | 28.6M |
| 2024-03-18 | 11.03 | $11.40 | 39.2M |
| 2024-03-15 | 11.03 | $11.04 | 48.4M |
| 2024-03-14 | 11.16 | $10.69 | 60.1M |
| 2024-03-13 | 11.44 | $11.71 | 37.0M |
| 2024-03-12 | 11.46 | $12.37 | 39.5M |
| 2024-03-11 | 11.30 | $12.69 | 58.0M |
| 2024-03-08 | 11.02 | $12.78 | 108.2M |
| 2024-03-07 | 10.68 | $12.51 | 153.6M |
| 2024-03-06 | 10.36 | $11.03 | 25.0M |
| 2024-03-05 | 10.46 | $10.93 | 35.8M |
| 2024-03-04 | 10.65 | $10.91 | 50.2M |
| 2024-03-01 | 10.92 | $11.35 | 30.5M |
| 2024-02-29 | 11.13 | $11.32 | 48.7M |
| 2024-02-28 | 11.43 | $11.30 | 49.7M |
| 2024-02-27 | 11.82 | $11.14 | 62.6M |
| 2024-02-26 | 12.38 | $10.70 | 71.8M |
| 2024-02-23 | 13.22 | $10.07 | 123.7M |
| 2024-02-22 | 14.46 | $11.45 | 191.8M |
| 2024-02-21 | 15.55 | $15.39 | 52.4M |
| 2024-02-20 | 15.64 | $15.89 | 27.0M |
| 2024-02-16 | 15.59 | $16.30 | 25.4M |
| 2024-02-15 | 15.42 | $16.35 | 36.3M |
| 2024-02-14 | 15.19 | $15.54 | 23.7M |
| 2024-02-13 | 15.19 | $15.38 | 37.1M |
| 2024-02-12 | 15.25 | $16.33 | 37.6M |
| 2024-02-09 | 15.03 | $16.68 | 41.7M |
| 2024-02-08 | 14.67 | $16.11 | 58.2M |
| 2024-02-07 | 14.42 | $15.17 | 21.1M |
| 2024-02-06 | 14.44 | $15.50 | 27.7M |
| 2024-02-05 | 14.39 | $14.94 | 29.5M |
| 2024-02-02 | 14.52 | $15.60 | 24.6M |
| 2024-02-01 | 14.49 | $15.53 | 24.1M |
| 2024-01-31 | 14.51 | $15.31 | 31.5M |
| 2024-01-30 | 14.62 | $15.66 | 26.0M |
| 2024-01-29 | 14.68 | $16.12 | 37.8M |
| 2024-01-26 | 14.63 | $15.29 | 25.8M |
| 2024-01-25 | 14.87 | $15.00 | 38.7M |
| 2024-01-24 | 15.28 | $15.34 | 35.3M |
| 2024-01-23 | 15.71 | $16.04 | 32.6M |
| 2024-01-22 | 16.03 | $16.03 | 35.8M |
| 2024-01-19 | 16.46 | $15.48 | 38.9M |
| 2024-01-18 | 17.18 | $15.74 | 54.8M |
| 2024-01-17 | 17.99 | $16.76 | 45.2M |
| 2024-01-16 | 18.68 | $17.82 | 21.1M |
| 2024-01-12 | 19.19 | $18.06 | 29.7M |
| 2024-01-11 | 19.75 | $18.79 | 22.7M |
| 2024-01-10 | 20.21 | $19.07 | 14.9M |
| 2024-01-09 | 20.69 | $19.25 | 18.4M |
| 2024-01-08 | 21.21 | $19.58 | 18.7M |
| 2024-01-05 | 21.74 | $19.08 | 27.5M |
| 2024-01-04 | 22.54 | $19.50 | 28.5M |
| 2024-01-03 | 23.37 | $20.32 | 35.6M |
| 2024-01-02 | 24.10 | $21.10 | 49.6M |
| 2023-12-29 | 24.71 | $23.46 | 21.4M |
| 2023-12-28 | 24.68 | $23.54 | 25.3M |
| 2023-12-27 | 24.58 | $23.73 | 22.6M |
| 2023-12-26 | 24.36 | $23.59 | 30.5M |
| 2023-12-22 | 24.11 | $23.21 | 24.0M |
| 2023-12-21 | 23.89 | $23.58 | 27.7M |
| 2023-12-20 | 23.46 | $23.18 | 38.4M |
| 2023-12-19 | 23.03 | $24.35 | 37.5M |
| 2023-12-18 | 22.11 | $23.80 | 46.4M |
| 2023-12-15 | 21.12 | $22.83 | 59.2M |
| 2023-12-14 | 20.21 | $22.43 | 83.0M |
| 2023-12-13 | 19.20 | $19.68 | 46.2M |
| 2023-12-12 | 18.83 | $18.21 | 33.9M |
| 2023-12-11 | 18.83 | $18.95 | 17.8M |
| 2023-12-08 | 18.59 | $19.04 | 35.0M |
| 2023-12-07 | 18.25 | $19.19 | 37.6M |
| 2023-12-06 | 17.78 | $18.38 | 59.3M |
| 2023-12-05 | 17.46 | $17.41 | 23.8M |
| 2023-12-04 | 17.37 | $17.74 | 31.7M |
| 2023-12-01 | 17.16 | $18.03 | 39.7M |
| 2023-11-30 | 16.80 | $16.76 | 28.4M |
| 2023-11-29 | 16.77 | $17.32 | 47.9M |
| 2023-11-28 | 16.56 | $17.42 | 37.9M |
| 2023-11-27 | 16.27 | $16.66 | 24.8M |
| 2023-11-24 | 16.17 | $16.43 | 15.2M |
| 2023-11-22 | 16.12 | $15.98 | 20.2M |
| 2023-11-21 | 16.20 | $15.72 | 38.7M |
| 2023-11-20 | 16.40 | $16.93 | 23.7M |
| 2023-11-17 | 16.27 | $16.70 | 30.4M |
| 2023-11-16 | 16.18 | $16.39 | 36.7M |
| 2023-11-15 | 16.19 | $17.24 | 52.2M |
| 2023-11-14 | 15.94 | $16.90 | 43.2M |
| 2023-11-13 | 15.75 | $16.19 | 38.0M |
| 2023-11-10 | 15.76 | $15.40 | 48.6M |
| 2023-11-09 | 16.04 | $15.33 | 66.9M |
| 2023-11-08 | 16.42 | $17.00 | 121.3M |
| 2023-11-07 | 16.36 | $17.42 | 45.4M |
| 2023-11-06 | 16.17 | $17.18 | 29.0M |
| 2023-11-03 | 16.04 | $17.71 | 31.5M |
| 2023-11-02 | 15.73 | $17.59 | 42.4M |
| 2023-11-01 | 15.41 | $16.13 | 18.1M |
| 2023-10-31 | 15.51 | $16.22 | 42.2M |
| 2023-10-30 | 15.63 | $15.72 | 28.5M |
| 2023-10-27 | 15.97 | $16.01 | 23.9M |
| 2023-10-26 | 16.31 | $16.17 | 29.4M |
| 2023-10-25 | 16.70 | $17.02 | 21.1M |
| 2023-10-24 | 16.94 | $17.43 | 23.0M |
| 2023-10-23 | 17.12 | $17.07 | 30.2M |
| 2023-10-20 | 17.48 | $16.72 | 30.8M |
| 2023-10-19 | 18.05 | $17.16 | 41.4M |
| 2023-10-18 | 18.64 | $18.09 | 45.9M |
| 2023-10-17 | 19.07 | $19.90 | 34.1M |
| 2023-10-16 | 19.05 | $19.66 | 21.0M |
| 2023-10-13 | 19.11 | $19.30 | 29.3M |
| 2023-10-12 | 19.33 | $19.33 | 37.7M |
| 2023-10-11 | 19.59 | $19.37 | 41.6M |
| 2023-10-10 | 19.93 | $19.64 | 54.1M |
| 2023-10-09 | 20.26 | $18.78 | 50.9M |
| 2023-10-06 | 20.96 | $18.92 | 120.8M |
| 2023-10-05 | 21.77 | $18.27 | 189.8M |
| 2023-10-04 | 22.98 | $23.69 | 48.6M |
| 2023-10-03 | 22.73 | $21.69 | 42.3M |
| 2023-10-02 | 23.06 | $23.66 | 49.5M |
| 2023-09-29 | 22.84 | $24.28 | 35.9M |
| 2023-09-28 | 22.37 | $23.08 | 23.1M |
| 2023-09-27 | 22.18 | $23.05 | 31.3M |
| 2023-09-26 | 21.96 | $22.26 | 37.1M |
| 2023-09-25 | 21.95 | $21.13 | 24.5M |
| 2023-09-22 | 22.29 | $20.59 | 24.2M |
| 2023-09-21 | 22.89 | $21.53 | 20.0M |
| 2023-09-20 | 23.32 | $22.40 | 19.6M |
| 2023-09-19 | 23.57 | $22.74 | 33.7M |
| 2023-09-18 | 23.75 | $23.71 | 20.5M |
| 2023-09-15 | 23.67 | $24.18 | 38.4M |
| 2023-09-14 | 23.41 | $24.11 | 21.6M |
| 2023-09-13 | 23.10 | $23.25 | 15.6M |
| 2023-09-12 | 23.00 | $23.58 | 23.9M |
| 2023-09-11 | 22.77 | $23.41 | 26.3M |
| 2023-09-08 | 22.54 | $23.10 | 19.1M |
| 2023-09-07 | 22.36 | $23.42 | 18.5M |
| 2023-09-06 | 22.03 | $23.26 | 18.1M |
| 2023-09-05 | 21.69 | $23.39 | 18.9M |
| 2023-09-01 | 21.24 | $23.31 | 26.4M |
| 2023-08-31 | 20.73 | $22.73 | 26.6M |
| 2023-08-30 | 20.30 | $22.88 | 22.8M |
| 2023-08-29 | 19.74 | $22.31 | 33.7M |
| 2023-08-28 | 19.27 | $20.53 | 14.8M |
| 2023-08-25 | 19.27 | $20.07 | 17.1M |
| 2023-08-24 | 19.46 | $19.64 | 18.9M |
| 2023-08-23 | 19.84 | $20.32 | 17.6M |
| 2023-08-22 | 20.12 | $20.08 | 30.5M |
| 2023-08-21 | 20.56 | $21.18 | 21.3M |
| 2023-08-18 | 20.78 | $20.78 | 25.9M |
| 2023-08-17 | 21.18 | $20.95 | 34.9M |
| 2023-08-16 | 21.64 | $21.04 | 32.2M |
| 2023-08-15 | 22.19 | $20.78 | 31.8M |
| 2023-08-14 | 22.96 | $21.56 | 34.0M |
| 2023-08-11 | 23.66 | $21.57 | 29.8M |
| 2023-08-10 | 24.50 | $21.91 | 50.6M |
| 2023-08-09 | 25.43 | $22.35 | 84.6M |
| 2023-08-08 | 26.40 | $24.80 | 57.6M |
| 2023-08-07 | 26.80 | $24.28 | 38.3M |
| 2023-08-04 | 27.43 | $25.26 | 33.5M |
| 2023-08-03 | 27.86 | $26.50 | 31.7M |
| 2023-08-02 | 27.96 | $25.91 | 48.2M |
| 2023-08-01 | 28.24 | $27.30 | 40.3M |
| 2023-07-31 | 28.09 | $27.64 | 37.9M |
| 2023-07-28 | 27.76 | $26.94 | 48.8M |
| 2023-07-27 | 27.55 | $26.05 | 66.9M |
| 2023-07-26 | 27.52 | $27.15 | 73.7M |
| 2023-07-25 | 27.09 | $25.35 | 45.9M |
| 2023-07-24 | 27.10 | $25.81 | 59.7M |
| 2023-07-21 | 26.92 | $25.27 | 80.9M |
| 2023-07-20 | 26.81 | $25.81 | 79.3M |
| 2023-07-19 | 26.46 | $24.83 | 56.6M |
| 2023-07-18 | 26.29 | $24.69 | 66.5M |
| 2023-07-17 | 26.07 | $23.99 | 67.1M |
| 2023-07-14 | 25.97 | $24.82 | 55.6M |
| 2023-07-13 | 25.52 | $25.52 | 100.0M |
| 2023-07-12 | 24.70 | $25.91 | 107.6M |
| 2023-07-11 | 23.52 | $24.85 | 94.9M |
| 2023-07-10 | 22.36 | $25.51 | 174.2M |
| 2023-07-07 | 20.69 | $24.70 | 232.0M |
| 2023-07-06 | 18.88 | $21.62 | 99.9M |
| 2023-07-05 | 17.62 | $20.43 | 118.9M |
| 2023-07-03 | 16.44 | $19.56 | 80.0M |
| 2023-06-30 | 15.27 | $16.66 | 40.4M |
| 2023-06-29 | 14.74 | $16.01 | 48.8M |
| 2023-06-28 | 14.31 | $14.64 | 32.3M |
| 2023-06-27 | 14.22 | $13.94 | 27.6M |
| 2023-06-26 | 14.33 | $13.45 | 21.6M |
| 2023-06-23 | 14.61 | $13.53 | 24.0M |
| 2023-06-22 | 14.93 | $14.15 | 25.7M |
| 2023-06-21 | 15.12 | $14.62 | 49.4M |
| 2023-06-20 | 15.20 | $15.70 | 39.6M |
| 2023-06-16 | 14.95 | $14.88 | 92.2M |
| 2023-06-15 | 14.89 | $15.24 | 33.1M |
| 2023-06-14 | 14.70 | $14.74 | 34.8M |
| 2023-06-13 | 14.62 | $15.25 | 46.6M |
| 2023-06-12 | 14.37 | $14.00 | 33.8M |
| 2023-06-09 | 14.44 | $13.87 | 25.9M |
| 2023-06-08 | 14.57 | $14.05 | 17.7M |
| 2023-06-07 | 14.67 | $13.82 | 30.9M |
| 2023-06-06 | 14.86 | $14.50 | 22.2M |
| 2023-06-05 | 14.86 | $14.34 | 17.6M |
| 2023-06-02 | 14.91 | $14.48 | 20.1M |
| 2023-06-01 | 14.92 | $14.58 | 25.4M |
| 2023-05-31 | 14.89 | $14.73 | 49.3M |
| 2023-05-30 | 14.79 | $14.87 | 29.9M |
| 2023-05-26 | 14.62 | $15.14 | 26.6M |
| 2023-05-25 | 14.32 | $14.57 | 16.1M |
| 2023-05-24 | 14.13 | $14.38 | 19.1M |
| 2023-05-23 | 13.95 | $14.20 | 18.4M |
| 2023-05-22 | 13.78 | $14.23 | 20.3M |
| 2023-05-19 | 13.57 | $13.47 | 24.3M |
| 2023-05-18 | 13.54 | $13.54 | 13.9M |
| 2023-05-17 | 13.49 | $13.41 | 16.2M |
| 2023-05-16 | 13.46 | $13.08 | 13.8M |
| 2023-05-15 | 13.53 | $13.44 | 22.5M |
| 2023-05-12 | 13.50 | $12.91 | 31.1M |
| 2023-05-11 | 13.63 | $13.84 | 26.2M |
| 2023-05-10 | 13.49 | $14.11 | 66.7M |
| 2023-05-09 | 13.24 | $13.86 | 34.1M |
| 2023-05-08 | 13.00 | $13.87 | 23.0M |
| 2023-05-05 | 12.72 | $13.41 | 16.8M |
| 2023-05-04 | 12.52 | $12.95 | 13.4M |
| 2023-05-03 | 12.43 | $12.81 | 14.6M |
| 2023-05-02 | 12.38 | $12.68 | 13.1M |
| 2023-05-01 | 12.36 | $12.65 | 12.9M |
| 2023-04-28 | 12.35 | $12.82 | 18.2M |
| 2023-04-27 | 12.30 | $12.67 | 22.6M |
| 2023-04-26 | 12.30 | $12.04 | 22.6M |
| 2023-04-25 | 12.51 | $12.00 | 17.9M |
| 2023-04-24 | 12.78 | $12.36 | 14.2M |
| 2023-04-21 | 13.01 | $12.25 | 20.7M |
| 2023-04-20 | 13.34 | $12.35 | 32.7M |
| 2023-04-19 | 13.71 | $12.82 | 31.6M |
| 2023-04-18 | 14.01 | $13.43 | 19.3M |
| 2023-04-17 | 14.19 | $13.73 | 24.5M |
| 2023-04-14 | 14.32 | $13.38 | 36.9M |
| 2023-04-13 | 14.59 | $14.37 | 13.0M |
| 2023-04-12 | 14.61 | $14.19 | 23.3M |
| 2023-04-11 | 14.68 | $14.74 | 14.7M |
| 2023-04-10 | 14.60 | $14.81 | 14.5M |
| 2023-04-06 | 14.48 | $14.47 | 14.8M |
| 2023-04-05 | 14.44 | $14.63 | 19.1M |
| 2023-04-04 | 14.35 | $15.38 | 22.0M |
| 2023-04-03 | 14.00 | $15.23 | 26.7M |
| 2023-03-31 | 13.62 | $15.48 | 38.2M |
| 2023-03-30 | 13.10 | $14.40 | 24.3M |
| 2023-03-29 | 12.82 | $14.24 | 34.2M |
| 2023-03-28 | 12.54 | $12.96 | 16.4M |
| 2023-03-27 | 12.62 | $13.31 | 16.0M |
| 2023-03-24 | 12.64 | $13.62 | 17.8M |
| 2023-03-23 | 12.58 | $13.71 | 21.0M |
| 2023-03-22 | 12.50 | $13.29 | 23.4M |
| 2023-03-21 | 12.57 | $13.61 | 27.3M |
| 2023-03-20 | 12.58 | $13.02 | 30.9M |
| 2023-03-17 | 12.80 | $13.01 | 36.7M |
| 2023-03-16 | 13.10 | $13.46 | 30.5M |
| 2023-03-15 | 13.35 | $13.03 | 43.5M |
| 2023-03-14 | 13.83 | $13.21 | 36.2M |
| 2023-03-13 | 14.37 | $13.73 | 43.5M |
| 2023-03-10 | 14.90 | $14.16 | 42.5M |
| 2023-03-09 | 15.42 | $14.53 | 40.7M |
| 2023-03-08 | 15.96 | $15.13 | 76.2M |
| 2023-03-07 | 16.45 | $14.64 | 128.7M |
| 2023-03-06 | 17.22 | $17.13 | 32.1M |
| 2023-03-03 | 17.37 | $16.92 | 48.0M |
| 2023-03-02 | 17.64 | $15.72 | 41.8M |
| 2023-03-01 | 18.35 | $15.76 | 87.4M |
| 2023-02-28 | 19.21 | $19.30 | 36.3M |
| 2023-02-27 | 19.14 | $18.45 | 20.0M |
| 2023-02-24 | 19.32 | $17.32 | 20.2M |
| 2023-02-23 | 19.89 | $18.18 | 26.0M |
| 2023-02-22 | 20.31 | $19.02 | 16.8M |
| 2023-02-21 | 20.55 | $19.08 | 13.7M |
| 2023-02-17 | 20.81 | $20.22 | 16.6M |
| 2023-02-16 | 20.75 | $20.68 | 21.7M |
| 2023-02-15 | 20.53 | $21.15 | 28.1M |
| 2023-02-14 | 20.09 | $19.49 | 17.3M |
| 2023-02-13 | 20.07 | $18.92 | 13.5M |
| 2023-02-10 | 20.22 | $18.85 | 17.1M |
| 2023-02-09 | 20.41 | $19.42 | 18.8M |
| 2023-02-08 | 20.45 | $20.08 | 18.7M |
| 2023-02-07 | 20.28 | $19.91 | 28.6M |
| 2023-02-06 | 20.12 | $20.22 | 15.8M |
| 2023-02-03 | 19.80 | $19.90 | 27.2M |
| 2023-02-02 | 19.51 | $20.88 | 39.0M |
| 2023-02-01 | 18.84 | $19.71 | 36.4M |
| 2023-01-31 | 18.39 | $19.40 | 31.6M |
| 2023-01-30 | 17.94 | $18.04 | 35.0M |
| 2023-01-27 | 17.83 | $19.83 | 73.9M |
| 2023-01-26 | 17.13 | $18.31 | 32.3M |
| 2023-01-25 | 16.78 | $18.69 | 26.1M |
| 2023-01-24 | 16.24 | $18.05 | 22.7M |
| 2023-01-23 | 15.80 | $18.10 | 41.8M |
| 2023-01-20 | 15.28 | $16.23 | 23.7M |
| 2023-01-19 | 15.27 | $15.79 | 28.4M |
| 2023-01-18 | 15.43 | $16.50 | 22.2M |
| 2023-01-17 | 15.44 | $16.93 | 25.6M |
| 2023-01-13 | 15.34 | $16.45 | 42.8M |
| 2023-01-12 | 15.42 | $17.58 | 30.6M |
| 2023-01-11 | 15.20 | $17.08 | 33.4M |
| 2023-01-10 | 15.14 | $16.45 | 26.5M |
| 2023-01-09 | 15.31 | $16.62 | 21.6M |
| 2023-01-06 | 15.52 | $16.40 | 22.0M |
| 2023-01-05 | 15.91 | $16.56 | 24.2M |
| 2023-01-04 | 16.37 | $17.71 | 28.7M |
| 2023-01-03 | 16.64 | $17.34 | 26.0M |
| 2022-12-30 | 17.13 | $18.43 | 17.2M |
| 2022-12-29 | 17.45 | $18.73 | 22.1M |
| 2022-12-28 | 17.80 | $17.74 | 21.0M |
| 2022-12-27 | 18.60 | $17.74 | 21.7M |
| 2022-12-23 | 19.63 | $19.14 | 19.0M |
| 2022-12-22 | 20.50 | $19.73 | 24.3M |
| 2022-12-21 | 21.42 | $21.03 | 13.4M |
| 2022-12-20 | 22.18 | $21.40 | 15.1M |
| 2022-12-19 | 23.04 | $22.03 | 18.8M |
| 2022-12-16 | 23.93 | $22.48 | 58.6M |
| 2022-12-15 | 24.91 | $23.97 | 13.3M |
| 2022-12-14 | 25.66 | $24.54 | 14.2M |
| 2022-12-13 | 26.44 | $24.96 | 20.6M |
| 2022-12-12 | 27.27 | $25.61 | 19.6M |
| 2022-12-09 | 28.11 | $27.29 | 11.3M |
| 2022-12-08 | 28.61 | $28.58 | 9.6M |
| 2022-12-07 | 28.84 | $27.94 | 8.9M |
| 2022-12-06 | 29.33 | $27.89 | 13.2M |
| 2022-12-05 | 29.97 | $29.53 | 7.6M |
| 2022-12-02 | 30.23 | $31.36 | 8.9M |
| 2022-12-01 | 29.98 | $31.48 | 12.1M |
| 2022-11-30 | 29.65 | $32.04 | 18.4M |
| 2022-11-29 | 29.10 | $28.85 | 6.7M |
| 2022-11-28 | 29.44 | $28.64 | 7.8M |
| 2022-11-25 | 29.95 | $29.53 | 3.9M |
| 2022-11-23 | 30.30 | $29.71 | 9.5M |
| 2022-11-22 | 30.69 | $28.94 | 10.8M |
| 2022-11-21 | 31.42 | $28.42 | 13.5M |
| 2022-11-18 | 32.48 | $30.34 | 13.1M |
| 2022-11-17 | 33.17 | $32.07 | 7.9M |
| 2022-11-16 | 33.46 | $33.32 | 10.1M |
| 2022-11-15 | 33.41 | $35.15 | 19.3M |
| 2022-11-14 | 32.77 | $34.38 | 12.6M |
| 2022-11-11 | 32.23 | $34.90 | 21.1M |
| 2022-11-10 | 31.41 | $32.96 | 29.3M |
| 2022-11-09 | 31.04 | $28.07 | 28.0M |
| 2022-11-08 | 32.15 | $31.85 | 11.8M |
| 2022-11-07 | 32.31 | $31.32 | 7.4M |
| 2022-11-04 | 32.68 | $31.99 | 8.2M |
| 2022-11-03 | 32.92 | $32.24 | 8.1M |
| 2022-11-02 | 33.13 | $31.52 | 10.8M |
| 2022-11-01 | 33.62 | $33.48 | 10.4M |
| 2022-10-31 | 33.59 | $34.97 | 23.4M |
| 2022-10-28 | 33.09 | $34.48 | 8.4M |
| 2022-10-27 | 32.62 | $34.50 | 9.0M |
| 2022-10-26 | 32.06 | $34.44 | 11.4M |
| 2022-10-25 | 31.40 | $34.49 | 18.9M |
| 2022-10-24 | 30.60 | $31.34 | 11.2M |
| 2022-10-21 | 30.64 | $31.92 | 9.9M |
| 2022-10-20 | 30.52 | $30.73 | 10.6M |
| 2022-10-19 | 30.77 | $31.50 | 10.6M |
| 2022-10-18 | 30.87 | $31.64 | 13.7M |
| 2022-10-17 | 30.96 | $30.70 | 14.1M |
| 2022-10-14 | 31.39 | $28.71 | 22.5M |
| 2022-10-13 | 32.56 | $32.50 | 16.1M |
| 2022-10-12 | 32.81 | $32.35 | 14.0M |
| 2022-10-11 | 33.18 | $32.33 | 20.8M |
| 2022-10-10 | 33.65 | $31.48 | 26.2M |
| 2022-10-07 | 34.49 | $33.95 | 22.8M |
| 2022-10-06 | 34.75 | $36.76 | 17.3M |
| 2022-10-05 | 34.17 | $36.13 | 15.8M |
| 2022-10-04 | 33.68 | $36.30 | 29.1M |
| 2022-10-03 | 33.03 | $31.89 | 13.8M |
| 2022-09-30 | 33.66 | $32.91 | 12.4M |
| 2022-09-29 | 34.11 | $32.31 | 17.0M |
| 2022-09-28 | 34.85 | $35.08 | 11.3M |
| 2022-09-27 | 34.90 | $33.79 | 11.5M |
| 2022-09-26 | 35.36 | $33.85 | 11.3M |
| 2022-09-23 | 35.90 | $33.56 | 16.2M |
| 2022-09-22 | 36.66 | $33.33 | 13.5M |
| 2022-09-21 | 37.64 | $35.10 | 14.0M |
| 2022-09-20 | 38.26 | $35.75 | 17.5M |
| 2022-09-19 | 38.80 | $37.94 | 18.3M |
| 2022-09-16 | 38.73 | $39.26 | 70.4M |
| 2022-09-15 | 38.20 | $39.69 | 24.2M |
| 2022-09-14 | 37.40 | $40.10 | 24.7M |
| 2022-09-13 | 36.27 | $38.76 | 24.6M |
| 2022-09-12 | 35.31 | $38.74 | 20.9M |
| 2022-09-09 | 34.14 | $37.55 | 27.1M |
| 2022-09-08 | 33.09 | $36.88 | 44.8M |
| 2022-09-07 | 32.03 | $33.25 | 15.1M |
| 2022-09-06 | 31.90 | $33.22 | 24.8M |
| 2022-09-02 | 31.77 | $32.07 | 8.9M |
| 2022-09-01 | 32.00 | $31.95 | 10.5M |
| 2022-08-31 | 32.33 | $32.71 | 19.3M |
| 2022-08-30 | 32.50 | $31.89 | 8.5M |
| 2022-08-29 | 32.99 | $32.31 | 8.5M |
| 2022-08-26 | 33.47 | $32.11 | 10.7M |
| 2022-08-25 | 34.12 | $32.90 | 9.0M |
| 2022-08-24 | 34.67 | $32.56 | 9.4M |
| 2022-08-23 | 35.45 | $32.21 | 9.8M |
| 2022-08-22 | 36.50 | $33.06 | 11.0M |
| 2022-08-19 | 37.50 | $34.45 | 11.0M |
| 2022-08-18 | 38.27 | $35.90 | 8.9M |
| 2022-08-17 | 38.71 | $36.42 | 11.7M |
| 2022-08-16 | 39.06 | $38.23 | 17.3M |
| 2022-08-15 | 38.87 | $37.28 | 21.3M |
| 2022-08-12 | 38.91 | $38.90 | 39.0M |
| 2022-08-11 | 38.40 | $38.95 | 35.9M |
| 2022-08-10 | 37.73 | $37.40 | 15.4M |
| 2022-08-09 | 37.36 | $36.70 | 12.9M |
| 2022-08-08 | 37.11 | $38.09 | 16.3M |
| 2022-08-05 | 36.32 | $35.67 | 12.3M |
| 2022-08-04 | 36.09 | $36.18 | 12.4M |
| 2022-08-03 | 35.62 | $36.59 | 14.2M |
| 2022-08-02 | 34.88 | $35.01 | 13.8M |
| 2022-08-01 | 34.46 | $34.81 | 12.4M |
| 2022-07-29 | 33.98 | $34.30 | 12.4M |
| 2022-07-28 | 33.53 | $33.85 | 11.4M |
| 2022-07-27 | 33.10 | $32.01 | 10.4M |
| 2022-07-26 | 33.14 | $31.69 | 7.8M |
| 2022-07-25 | 33.26 | $32.17 | 9.9M |
| 2022-07-22 | 33.24 | $32.48 | 16.9M |
| 2022-07-21 | 33.08 | $34.13 | 24.4M |
| 2022-07-20 | 32.35 | $32.74 | 17.8M |
| 2022-07-19 | 31.87 | $31.71 | 16.2M |
| 2022-07-18 | 31.59 | $31.80 | 13.6M |
| 2022-07-15 | 31.20 | $31.60 | 13.8M |
| 2022-07-14 | 30.77 | $30.83 | 10.9M |
| 2022-07-13 | 30.47 | $30.76 | 12.5M |
| 2022-07-12 | 30.12 | $30.15 | 15.9M |
| 2022-07-11 | 29.87 | $29.93 | 18.7M |
| 2022-07-08 | 29.62 | $31.99 | 20.0M |
| 2022-07-07 | 28.66 | $31.63 | 25.6M |
| 2022-07-06 | 27.60 | $29.66 | 36.7M |
| 2022-07-05 | 26.93 | $26.86 | 10.5M |
| 2022-07-01 | 27.01 | $25.70 | 8.5M |
| 2022-06-30 | 27.49 | $25.74 | 11.6M |
| 2022-06-29 | 28.06 | $26.27 | 10.9M |
| 2022-06-28 | 28.58 | $26.99 | 14.4M |
| 2022-06-27 | 29.00 | $28.44 | 11.9M |
| 2022-06-24 | 29.05 | $29.50 | 22.1M |
| 2022-06-23 | 28.76 | $29.47 | 14.2M |
| 2022-06-22 | 28.43 | $28.56 | 16.2M |
| 2022-06-21 | 28.31 | $29.07 | 25.6M |
| 2022-06-17 | 28.00 | $26.24 | 19.3M |
| 2022-06-16 | 28.53 | $26.42 | 22.0M |
| 2022-06-15 | 29.12 | $29.08 | 18.6M |
| 2022-06-14 | 28.99 | $27.30 | 16.1M |
| 2022-06-13 | 29.40 | $26.81 | 19.5M |
| 2022-06-10 | 30.05 | $28.36 | 14.4M |
| 2022-06-09 | 30.35 | $28.87 | 10.8M |
| 2022-06-08 | 30.54 | $29.80 | 12.7M |
| 2022-06-07 | 30.47 | $29.72 | 17.6M |
| 2022-06-06 | 30.39 | $28.98 | 14.7M |
| 2022-06-03 | 30.53 | $30.19 | 13.8M |
| 2022-06-02 | 30.30 | $31.94 | 15.1M |
| 2022-06-01 | 29.47 | $30.25 | 13.5M |
| 2022-05-31 | 28.98 | $31.40 | 21.3M |
| 2022-05-27 | 28.03 | $30.96 | 17.5M |
| 2022-05-26 | 27.02 | $29.23 | 14.5M |
| 2022-05-25 | 26.36 | $27.25 | 15.7M |
| 2022-05-24 | 26.20 | $26.53 | 19.1M |
| 2022-05-23 | 26.26 | $27.99 | 21.5M |
| 2022-05-20 | 25.91 | $28.92 | 22.8M |
| 2022-05-19 | 25.22 | $29.61 | 29.6M |
| 2022-05-18 | 24.20 | $27.29 | 26.8M |
| 2022-05-17 | 23.76 | $27.49 | 27.0M |
| 2022-05-16 | 23.21 | $24.86 | 32.1M |
| 2022-05-13 | 23.44 | $26.70 | 42.7M |
| 2022-05-12 | 23.22 | $24.30 | 73.9M |
| 2022-05-11 | 23.78 | $20.60 | 53.0M |
| 2022-05-10 | 25.71 | $22.79 | 33.3M |
| 2022-05-09 | 27.44 | $22.78 | 84.4M |
| 2022-05-06 | 29.62 | $28.79 | 20.7M |
| 2022-05-05 | 30.43 | $30.71 | 15.9M |
| 2022-05-04 | 30.85 | $33.92 | 16.0M |
| 2022-05-03 | 30.41 | $31.99 | 14.7M |
| 2022-05-02 | 30.54 | $31.74 | 13.9M |
| 2022-04-29 | 30.84 | $30.24 | 12.9M |
| 2022-04-28 | 31.74 | $32.18 | 16.9M |
| 2022-04-27 | 32.29 | $31.22 | 15.1M |
| 2022-04-26 | 33.32 | $30.68 | 18.8M |
| 2022-04-25 | 34.81 | $33.90 | 12.4M |
| 2022-04-22 | 35.66 | $33.61 | 12.7M |
| 2022-04-21 | 36.84 | $33.76 | 21.5M |
| 2022-04-20 | 38.27 | $36.23 | 12.6M |
| 2022-04-19 | 39.28 | $39.15 | 11.4M |
| 2022-04-18 | 39.62 | $38.23 | 12.8M |
| 2022-04-14 | 40.36 | $40.59 | 9.2M |
| 2022-04-13 | 40.55 | $41.15 | 14.1M |
| 2022-04-12 | 40.64 | $38.15 | 14.3M |
| 2022-04-11 | 41.73 | $39.50 | 14.2M |
| 2022-04-08 | 42.67 | $38.80 | 10.7M |
| 2022-04-07 | 44.06 | $39.98 | 19.4M |
| 2022-04-06 | 45.41 | $40.10 | 22.2M |
| 2022-04-05 | 47.03 | $42.19 | 19.6M |
| 2022-04-04 | 48.34 | $46.53 | 15.6M |
| 2022-04-01 | 48.57 | $46.44 | 15.2M |
| 2022-03-31 | 48.87 | $50.24 | 12.7M |
| 2022-03-30 | 48.03 | $52.01 | 20.3M |
| 2022-03-29 | 46.46 | $53.88 | 26.3M |
| 2022-03-28 | 43.97 | $45.98 | 11.0M |
| 2022-03-25 | 43.47 | $46.16 | 10.8M |
| 2022-03-24 | 42.84 | $48.66 | 12.8M |
| 2022-03-23 | 41.34 | $45.87 | 12.0M |
| 2022-03-22 | 40.45 | $46.93 | 13.1M |
| 2022-03-21 | 39.12 | $43.56 | 13.2M |
| 2022-03-18 | 38.65 | $45.60 | 19.8M |
| 2022-03-17 | 37.54 | $42.13 | 17.2M |
| 2022-03-16 | 37.40 | $41.58 | 23.8M |
| 2022-03-15 | 37.52 | $37.00 | 19.7M |
| 2022-03-14 | 39.25 | $35.83 | 20.8M |
| 2022-03-11 | 41.86 | $38.05 | 42.6M |
| 2022-03-10 | 44.45 | $41.16 | 31.5M |
| 2022-03-09 | 46.73 | $43.95 | 15.8M |
| 2022-03-08 | 48.72 | $42.21 | 25.2M |
| 2022-03-07 | 51.80 | $42.43 | 23.0M |
| 2022-03-04 | 55.54 | $47.39 | 24.4M |
| 2022-03-03 | 58.60 | $50.91 | 28.5M |
| 2022-03-02 | 61.24 | $53.56 | 36.6M |
| 2022-03-01 | 63.65 | $61.91 | 17.2M |
| 2022-02-28 | 63.96 | $67.56 | 19.3M |
| 2022-02-25 | 62.56 | $63.43 | 13.5M |
| 2022-02-24 | 62.18 | $63.71 | 24.1M |
| 2022-02-23 | 61.66 | $57.53 | 22.6M |
| 2022-02-22 | 63.01 | $62.39 | 22.7M |
| 2022-02-18 | 63.15 | $66.37 | 15.0M |
| 2022-02-17 | 62.10 | $64.74 | 22.4M |
| 2022-02-16 | 61.37 | $66.25 | 12.8M |
| 2022-02-15 | 60.06 | $66.29 | 16.3M |
| 2022-02-14 | 58.52 | $62.65 | 26.9M |
| 2022-02-11 | 57.87 | $58.85 | 15.3M |
| 2022-02-10 | 58.37 | $64.72 | 17.7M |
| 2022-02-09 | 57.23 | $64.53 | 13.3M |
| 2022-02-08 | 56.01 | $60.95 | 12.1M |
| 2022-02-07 | 55.78 | $58.36 | 14.8M |
| 2022-02-04 | 56.46 | $60.87 | 14.6M |
| 2022-02-03 | 56.64 | $60.36 | 19.8M |
| 2022-02-02 | 57.17 | $64.32 | 15.6M |
| 2022-02-01 | 56.72 | $69.62 | 24.5M |
| 2022-01-31 | 54.68 | $65.74 | 18.7M |
| 2022-01-28 | 53.61 | $57.12 | 24.0M |
| 2022-01-27 | 55.26 | $53.94 | 23.4M |
| 2022-01-26 | 58.49 | $60.27 | 23.7M |
| 2022-01-25 | 60.63 | $59.61 | 16.6M |
| 2022-01-24 | 63.66 | $63.90 | 24.1M |
| 2022-01-21 | 66.19 | $64.51 | 19.3M |
| 2022-01-20 | 69.27 | $65.02 | 18.6M |
| 2022-01-19 | 73.06 | $69.40 | 15.1M |
| 2022-01-18 | 76.45 | $73.16 | 16.8M |
| 2022-01-14 | 79.55 | $79.95 | 15.8M |
| 2022-01-13 | 81.33 | $80.31 | 13.7M |
| 2022-01-12 | 83.53 | $86.48 | 14.4M |
| 2022-01-11 | 84.38 | $83.55 | 20.0M |
| 2022-01-10 | 86.49 | $81.44 | 17.3M |
| 2022-01-07 | 89.85 | $86.28 | 17.5M |
| 2022-01-06 | 92.53 | $87.33 | 39.8M |
| 2022-01-05 | 95.56 | $90.01 | 18.6M |
| 2022-01-04 | 98.49 | $101.39 | 12.2M |
| 2022-01-03 | 98.53 | $102.72 | 8.4M |
| 2021-12-31 | 98.24 | $103.69 | 5.8M |
| 2021-12-30 | 97.67 | $103.42 | 10.9M |
| 2021-12-29 | 97.14 | $99.34 | 8.8M |
| 2021-12-28 | 97.89 | $102.87 | 8.8M |
| 2021-12-27 | 97.79 | $107.09 | 15.5M |
| 2021-12-23 | 96.44 | $96.84 | 5.7M |
| 2021-12-22 | 98.15 | $96.34 | 8.6M |
| 2021-12-21 | 100.51 | $96.82 | 12.9M |
| 2021-12-20 | 103.34 | $89.98 | 16.1M |
| 2021-12-17 | 109.03 | $97.70 | 44.5M |
| 2021-12-16 | 113.58 | $108.87 | 13.6M |
| 2021-12-15 | 115.62 | $115.00 | 10.8M |
| 2021-12-14 | 116.17 | $117.14 | 8.1M |
| 2021-12-13 | 116.18 | $118.90 | 14.7M |
| 2021-12-10 | 115.64 | $114.66 | 8.4M |
| 2021-12-09 | 116.34 | $115.40 | 8.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.97
2026-07-16
Close Price
$17.09
Vol: 41.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.38
Average
48.13
Maximum
81.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.97 | $17.09 | 41.0M |
| 2026-07-15 | 54.68 | $17.80 | 29.1M |
| 2026-07-14 | 53.71 | $17.50 | 31.3M |
| 2026-07-13 | 53.11 | $17.31 | 24.2M |
| 2026-07-10 | 53.71 | $17.48 | 40.2M |
| 2026-07-09 | 55.95 | $18.12 | 84.1M |
| 2026-07-08 | 51.57 | $16.66 | 110.9M |
| 2026-07-07 | 51.03 | $16.49 | 91.2M |
| 2026-07-06 | 66.00 | $20.14 | 42.4M |
| 2026-07-02 | 61.57 | $18.63 | 78.3M |
| 2026-07-01 | 56.38 | $17.18 | 27.0M |
| 2026-06-30 | 57.24 | $17.35 | 31.4M |
| 2026-06-29 | 55.18 | $16.81 | 38.8M |
| 2026-06-26 | 50.18 | $15.63 | 42.6M |
| 2026-06-25 | 46.49 | $14.86 | 26.7M |
| 2026-06-24 | 45.39 | $14.64 | 23.1M |
| 2026-06-23 | 46.42 | $14.89 | 24.3M |
| 2026-06-22 | 47.27 | $15.10 | 27.3M |
| 2026-06-18 | 53.63 | $16.52 | 31.7M |
| 2026-06-17 | 52.52 | $16.26 | 34.1M |
| 2026-06-16 | 51.11 | $15.93 | 25.5M |
| 2026-06-15 | 54.61 | $16.68 | 20.2M |
| 2026-06-12 | 54.99 | $16.76 | 31.9M |
| 2026-06-11 | 49.91 | $15.54 | 29.0M |
| 2026-06-10 | 46.23 | $14.76 | 25.1M |
| 2026-06-09 | 50.63 | $15.73 | 39.8M |
| 2026-06-08 | 56.47 | $16.84 | 22.6M |
| 2026-06-05 | 54.26 | $16.35 | 35.9M |
| 2026-06-04 | 65.73 | $18.12 | 35.2M |
| 2026-06-03 | 66.86 | $18.27 | 51.9M |
| 2026-06-02 | 62.88 | $17.29 | 39.3M |
| 2026-06-01 | 61.34 | $16.95 | 43.5M |
| 2026-05-29 | 58.21 | $16.30 | 59.5M |
| 2026-05-28 | 51.94 | $15.20 | 23.1M |
| 2026-05-27 | 48.61 | $14.70 | 23.3M |
| 2026-05-26 | 46.42 | $14.39 | 22.9M |
| 2026-05-22 | 45.21 | $14.22 | 27.1M |
| 2026-05-21 | 44.72 | $14.15 | 25.0M |
| 2026-05-20 | 41.75 | $13.73 | 44.6M |
| 2026-05-19 | 35.22 | $12.90 | 41.2M |
| 2026-05-18 | 37.38 | $13.35 | 29.5M |
| 2026-05-15 | 39.64 | $13.79 | 42.2M |
| 2026-05-14 | 43.80 | $14.52 | 21.3M |
| 2026-05-13 | 41.81 | $14.27 | 29.3M |
| 2026-05-12 | 39.19 | $13.95 | 22.3M |
| 2026-05-11 | 39.89 | $14.08 | 26.2M |
| 2026-05-08 | 40.62 | $14.22 | 31.6M |
| 2026-05-07 | 40.32 | $14.18 | 26.1M |
| 2026-05-06 | 41.82 | $14.48 | 24.7M |
| 2026-05-05 | 42.42 | $14.60 | 28.2M |
| 2026-05-04 | 41.83 | $14.51 | 48.8M |
| 2026-05-01 | 44.28 | $15.02 | 53.4M |
| 2026-04-30 | 52.15 | $16.40 | 31.2M |
| 2026-04-29 | 50.08 | $16.06 | 16.2M |
| 2026-04-28 | 50.57 | $16.14 | 16.3M |
| 2026-04-27 | 54.23 | $16.72 | 21.2M |
| 2026-04-24 | 53.12 | $16.52 | 23.8M |
| 2026-04-23 | 55.89 | $16.95 | 24.3M |
| 2026-04-22 | 61.49 | $17.74 | 26.2M |
| 2026-04-21 | 58.54 | $17.15 | 21.4M |
| 2026-04-20 | 57.33 | $16.92 | 19.6M |
| 2026-04-17 | 59.56 | $17.23 | 32.2M |
| 2026-04-16 | 57.85 | $16.89 | 29.1M |
| 2026-04-15 | 55.33 | $16.41 | 23.5M |
| 2026-04-14 | 52.99 | $15.99 | 29.2M |
| 2026-04-13 | 52.48 | $15.90 | 22.4M |
| 2026-04-10 | 49.79 | $15.43 | 19.3M |
| 2026-04-09 | 48.68 | $15.24 | 16.6M |
| 2026-04-08 | 48.10 | $15.14 | 31.9M |
| 2026-04-07 | 45.49 | $14.69 | 27.8M |
| 2026-04-06 | 48.59 | $15.29 | 22.8M |
| 2026-04-02 | 49.17 | $15.40 | 20.7M |
| 2026-04-01 | 46.63 | $14.94 | 22.2M |
| 2026-03-31 | 47.16 | $15.05 | 24.1M |
| 2026-03-30 | 44.05 | $14.49 | 19.7M |
| 2026-03-27 | 45.32 | $14.77 | 22.4M |
| 2026-03-26 | 47.36 | $15.21 | 16.9M |
| 2026-03-25 | 49.32 | $15.62 | 20.3M |
| 2026-03-24 | 51.70 | $16.10 | 19.5M |
| 2026-03-23 | 50.13 | $15.77 | 37.3M |
| 2026-03-20 | 45.75 | $14.91 | 51.0M |
| 2026-03-19 | 51.83 | $16.12 | 78.9M |
| 2026-03-18 | 48.67 | $15.53 | 19.1M |
| 2026-03-17 | 50.21 | $15.82 | 22.5M |
| 2026-03-16 | 47.55 | $15.33 | 25.0M |
| 2026-03-13 | 44.86 | $14.86 | 31.0M |
| 2026-03-12 | 47.00 | $15.30 | 37.4M |
| 2026-03-11 | 54.60 | $16.65 | 21.4M |
| 2026-03-10 | 54.02 | $16.54 | 51.1M |
| 2026-03-09 | 50.39 | $15.87 | 25.7M |
| 2026-03-06 | 47.44 | $15.37 | 24.9M |
| 2026-03-05 | 46.35 | $15.19 | 27.7M |
| 2026-03-04 | 44.71 | $14.92 | 23.8M |
| 2026-03-03 | 45.59 | $15.10 | 25.3M |
| 2026-03-02 | 45.08 | $15.01 | 20.2M |
| 2026-02-27 | 46.56 | $15.33 | 34.2M |
| 2026-02-26 | 47.87 | $15.61 | 23.5M |
| 2026-02-25 | 46.02 | $15.25 | 19.3M |
| 2026-02-24 | 45.35 | $15.12 | 21.0M |
| 2026-02-23 | 44.55 | $14.96 | 17.5M |
| 2026-02-20 | 45.79 | $15.27 | 20.9M |
| 2026-02-19 | 47.07 | $15.59 | 28.7M |
| 2026-02-18 | 49.36 | $16.15 | 30.1M |
| 2026-02-17 | 50.70 | $16.47 | 56.0M |
| 2026-02-13 | 56.43 | $17.73 | 127.9M |
| 2026-02-12 | 36.11 | $14.00 | 38.0M |
| 2026-02-11 | 39.70 | $14.76 | 27.1M |
| 2026-02-10 | 40.71 | $14.96 | 37.6M |
| 2026-02-09 | 38.71 | $14.69 | 31.9M |
| 2026-02-06 | 39.22 | $14.80 | 31.3M |
| 2026-02-05 | 30.76 | $13.73 | 29.5M |
| 2026-02-04 | 33.40 | $14.37 | 23.4M |
| 2026-02-03 | 33.57 | $14.41 | 25.7M |
| 2026-02-02 | 33.69 | $14.44 | 19.3M |
| 2026-01-30 | 34.95 | $14.75 | 25.4M |
| 2026-01-29 | 36.72 | $15.17 | 23.5M |
| 2026-01-28 | 36.84 | $15.20 | 19.0M |
| 2026-01-27 | 37.13 | $15.27 | 21.2M |
| 2026-01-26 | 39.08 | $15.75 | 17.9M |
| 2026-01-23 | 39.91 | $15.95 | 20.4M |
| 2026-01-22 | 41.46 | $16.32 | 20.4M |
| 2026-01-21 | 42.09 | $16.47 | 23.6M |
| 2026-01-20 | 40.31 | $16.16 | 29.8M |
| 2026-01-16 | 42.35 | $16.67 | 26.9M |
| 2026-01-15 | 43.96 | $17.06 | 29.2M |
| 2026-01-14 | 45.83 | $17.50 | 53.0M |
| 2026-01-13 | 52.31 | $18.85 | 24.8M |
| 2026-01-12 | 53.92 | $19.15 | 29.3M |
| 2026-01-09 | 54.30 | $19.22 | 32.5M |
| 2026-01-08 | 57.91 | $19.89 | 36.7M |
| 2026-01-07 | 58.86 | $20.06 | 42.1M |
| 2026-01-06 | 56.77 | $19.53 | 34.7M |
| 2026-01-05 | 57.08 | $19.59 | 31.1M |
| 2026-01-02 | 56.40 | $19.41 | 42.7M |
| 2025-12-31 | 57.86 | $19.71 | 21.6M |
| 2025-12-30 | 57.44 | $19.59 | 38.6M |
| 2025-12-29 | 62.76 | $20.67 | 20.7M |
| 2025-12-26 | 63.96 | $20.90 | 20.5M |
| 2025-12-24 | 65.14 | $21.13 | 10.6M |
| 2025-12-23 | 65.39 | $21.18 | 38.8M |
| 2025-12-22 | 68.22 | $21.75 | 38.4M |
| 2025-12-19 | 71.85 | $22.45 | 106.2M |
| 2025-12-18 | 66.62 | $20.28 | 67.2M |
| 2025-12-17 | 57.45 | $17.63 | 32.2M |
| 2025-12-16 | 59.02 | $17.90 | 46.2M |
| 2025-12-15 | 63.94 | $18.70 | 64.3M |
| 2025-12-12 | 62.91 | $18.42 | 103.7M |
| 2025-12-11 | 54.08 | $16.43 | 97.1M |
| 2025-12-10 | 61.57 | $17.50 | 48.0M |
| 2025-12-09 | 63.20 | $17.71 | 21.5M |
| 2025-12-08 | 62.75 | $17.61 | 41.8M |
| 2025-12-05 | 65.32 | $17.95 | 40.6M |
| 2025-12-04 | 66.15 | $18.06 | 39.2M |
| 2025-12-03 | 64.06 | $17.53 | 32.0M |
| 2025-12-02 | 62.82 | $17.23 | 34.4M |
| 2025-12-01 | 62.54 | $17.16 | 43.4M |
| 2025-11-28 | 61.33 | $16.86 | 18.5M |
| 2025-11-26 | 58.44 | $16.18 | 35.5M |
| 2025-11-25 | 55.57 | $15.56 | 30.1M |
| 2025-11-24 | 53.66 | $15.17 | 42.3M |
| 2025-11-21 | 52.10 | $14.86 | 40.5M |
| 2025-11-20 | 51.09 | $14.66 | 45.5M |
| 2025-11-19 | 51.40 | $14.72 | 51.9M |
| 2025-11-18 | 52.76 | $14.99 | 40.8M |
| 2025-11-17 | 52.23 | $14.87 | 58.3M |
| 2025-11-14 | 53.37 | $15.11 | 60.1M |
| 2025-11-13 | 60.05 | $16.39 | 58.8M |
| 2025-11-12 | 67.09 | $17.52 | 72.4M |
| 2025-11-11 | 70.56 | $18.02 | 109.2M |
| 2025-11-10 | 65.02 | $16.41 | 104.4M |
| 2025-11-07 | 59.74 | $15.23 | 65.8M |
| 2025-11-06 | 59.69 | $15.22 | 88.7M |
| 2025-11-05 | 61.10 | $15.42 | 197.7M |
| 2025-11-04 | 42.09 | $12.50 | 55.2M |
| 2025-11-03 | 47.28 | $13.19 | 38.8M |
| 2025-10-31 | 50.53 | $13.57 | 44.8M |
| 2025-10-30 | 45.04 | $12.99 | 39.9M |
| 2025-10-29 | 51.83 | $13.71 | 34.9M |
| 2025-10-28 | 49.73 | $13.50 | 41.9M |
| 2025-10-27 | 48.82 | $13.41 | 48.3M |
| 2025-10-24 | 44.25 | $12.98 | 28.3M |
| 2025-10-23 | 45.24 | $13.09 | 26.0M |
| 2025-10-22 | 43.39 | $12.92 | 41.8M |
| 2025-10-21 | 45.80 | $13.20 | 28.0M |
| 2025-10-20 | 44.55 | $13.08 | 35.6M |
| 2025-10-17 | 44.04 | $13.03 | 24.0M |
| 2025-10-16 | 42.83 | $12.91 | 28.3M |
| 2025-10-15 | 46.82 | $13.41 | 36.1M |
| 2025-10-14 | 43.94 | $13.12 | 25.3M |
| 2025-10-13 | 43.34 | $13.06 | 22.0M |
| 2025-10-10 | 40.72 | $12.80 | 25.8M |
| 2025-10-09 | 42.82 | $13.09 | 27.8M |
| 2025-10-08 | 43.11 | $13.13 | 26.8M |
| 2025-10-07 | 44.04 | $13.26 | 31.7M |
| 2025-10-06 | 45.76 | $13.50 | 29.5M |
| 2025-10-03 | 46.85 | $13.65 | 45.9M |
| 2025-10-02 | 45.87 | $13.53 | 76.0M |
| 2025-10-01 | 54.45 | $14.61 | 27.3M |
| 2025-09-30 | 55.08 | $14.68 | 48.6M |
| 2025-09-29 | 60.54 | $15.25 | 46.0M |
| 2025-09-26 | 64.14 | $15.59 | 36.8M |
| 2025-09-25 | 65.78 | $15.74 | 44.8M |
| 2025-09-24 | 66.31 | $15.79 | 50.6M |
| 2025-09-23 | 64.90 | $15.53 | 53.8M |
| 2025-09-22 | 63.26 | $15.24 | 74.2M |
| 2025-09-19 | 57.72 | $14.38 | 68.7M |
| 2025-09-18 | 60.76 | $14.68 | 48.7M |
| 2025-09-17 | 56.63 | $14.11 | 47.9M |
| 2025-09-16 | 58.79 | $14.32 | 62.4M |
| 2025-09-15 | 52.94 | $13.60 | 30.8M |
| 2025-09-12 | 51.67 | $13.46 | 67.2M |
| 2025-09-11 | 56.99 | $13.97 | 40.5M |
| 2025-09-10 | 56.49 | $13.91 | 32.4M |
| 2025-09-09 | 56.80 | $13.94 | 30.6M |
| 2025-09-08 | 57.31 | $13.99 | 54.6M |
| 2025-09-05 | 59.51 | $14.21 | 87.1M |
| 2025-09-04 | 55.76 | $13.70 | 82.7M |
| 2025-09-03 | 63.93 | $14.44 | 77.7M |
| 2025-09-02 | 59.60 | $13.87 | 51.3M |
| 2025-08-29 | 57.02 | $13.57 | 39.6M |
| 2025-08-28 | 57.84 | $13.64 | 31.6M |
| 2025-08-27 | 54.08 | $13.22 | 39.0M |
| 2025-08-26 | 53.99 | $13.21 | 53.1M |
| 2025-08-25 | 53.09 | $13.11 | 46.8M |
| 2025-08-22 | 52.91 | $13.09 | 64.6M |
| 2025-08-21 | 43.14 | $12.12 | 42.7M |
| 2025-08-20 | 42.55 | $12.07 | 45.1M |
| 2025-08-19 | 44.10 | $12.25 | 48.7M |
| 2025-08-18 | 45.50 | $12.41 | 38.4M |
| 2025-08-15 | 43.70 | $12.24 | 52.0M |
| 2025-08-14 | 41.76 | $12.06 | 38.1M |
| 2025-08-13 | 43.50 | $12.28 | 25.1M |
| 2025-08-12 | 40.16 | $11.97 | 33.6M |
| 2025-08-11 | 39.73 | $11.93 | 40.3M |
| 2025-08-08 | 38.23 | $11.79 | 31.6M |
| 2025-08-07 | 40.12 | $12.07 | 33.2M |
| 2025-08-06 | 35.47 | $11.64 | 67.1M |
| 2025-08-05 | 38.87 | $12.15 | 68.0M |
| 2025-08-04 | 40.77 | $12.41 | 45.5M |
| 2025-08-01 | 40.45 | $12.38 | 42.5M |
| 2025-07-31 | 44.14 | $12.87 | 37.9M |
| 2025-07-30 | 45.42 | $13.03 | 37.7M |
| 2025-07-29 | 45.66 | $13.06 | 38.9M |
| 2025-07-28 | 51.81 | $13.78 | 22.6M |
| 2025-07-25 | 54.02 | $14.01 | 51.1M |
| 2025-07-24 | 52.43 | $13.82 | 39.3M |
| 2025-07-23 | 54.30 | $14.02 | 38.4M |
| 2025-07-22 | 55.24 | $14.12 | 45.2M |
| 2025-07-21 | 51.92 | $13.70 | 35.6M |
| 2025-07-18 | 51.92 | $13.70 | 48.6M |
| 2025-07-17 | 44.89 | $12.90 | 52.1M |
| 2025-07-16 | 39.53 | $12.39 | 41.6M |
| 2025-07-15 | 41.33 | $12.63 | 27.9M |
| 2025-07-14 | 42.24 | $12.75 | 28.2M |
| 2025-07-11 | 44.41 | $13.03 | 21.2M |
| 2025-07-10 | 46.78 | $13.32 | 20.7M |
| 2025-07-09 | 45.64 | $13.20 | 16.2M |
| 2025-07-08 | 44.98 | $13.13 | 28.3M |
| 2025-07-07 | 41.36 | $12.75 | 34.5M |
| 2025-07-03 | 43.66 | $13.07 | 21.5M |
| 2025-07-02 | 41.73 | $12.87 | 42.3M |
| 2025-07-01 | 46.24 | $13.47 | 30.3M |
| 2025-06-30 | 48.48 | $13.74 | 18.8M |
| 2025-06-27 | 47.22 | $13.60 | 27.5M |
| 2025-06-26 | 49.78 | $13.91 | 17.8M |
| 2025-06-25 | 48.50 | $13.76 | 14.6M |
| 2025-06-24 | 48.89 | $13.81 | 17.7M |
| 2025-06-23 | 47.59 | $13.65 | 22.2M |
| 2025-06-20 | 46.95 | $13.57 | 28.3M |
| 2025-06-18 | 48.35 | $13.77 | 15.9M |
| 2025-06-17 | 45.41 | $13.39 | 21.4M |
| 2025-06-16 | 47.94 | $13.76 | 26.5M |
| 2025-06-13 | 45.28 | $13.42 | 27.0M |
| 2025-06-12 | 48.68 | $13.91 | 14.8M |
| 2025-06-11 | 50.83 | $14.20 | 20.8M |
| 2025-06-10 | 52.35 | $14.40 | 19.6M |
| 2025-06-09 | 52.35 | $14.40 | 27.2M |
| 2025-06-06 | 49.64 | $14.00 | 24.5M |
| 2025-06-05 | 48.10 | $13.78 | 35.0M |
| 2025-06-04 | 49.61 | $14.01 | 26.2M |
| 2025-06-03 | 52.03 | $14.37 | 22.9M |
| 2025-06-02 | 50.30 | $14.10 | 27.4M |
| 2025-05-30 | 53.21 | $14.53 | 40.1M |
| 2025-05-29 | 56.68 | $15.01 | 25.2M |
| 2025-05-28 | 60.34 | $15.48 | 23.0M |
| 2025-05-27 | 59.76 | $15.37 | 37.0M |
| 2025-05-23 | 61.78 | $15.63 | 21.8M |
| 2025-05-22 | 64.00 | $15.91 | 28.1M |
| 2025-05-21 | 67.53 | $16.34 | 46.9M |
| 2025-05-20 | 72.67 | $16.92 | 63.8M |
| 2025-05-19 | 70.35 | $16.29 | 43.9M |
| 2025-05-16 | 68.39 | $15.81 | 32.2M |
| 2025-05-15 | 66.15 | $15.30 | 55.1M |
| 2025-05-14 | 63.85 | $14.82 | 48.0M |
| 2025-05-13 | 64.28 | $14.87 | 35.0M |
| 2025-05-12 | 63.19 | $14.64 | 35.6M |
| 2025-05-09 | 61.35 | $14.26 | 50.6M |
| 2025-05-08 | 58.31 | $13.68 | 50.1M |
| 2025-05-07 | 52.44 | $12.72 | 57.0M |
| 2025-05-06 | 58.84 | $13.50 | 36.0M |
| 2025-05-05 | 59.28 | $13.55 | 25.5M |
| 2025-05-02 | 61.73 | $13.83 | 27.2M |
| 2025-05-01 | 61.35 | $13.76 | 31.9M |
| 2025-04-30 | 60.82 | $13.66 | 48.8M |
| 2025-04-29 | 58.90 | $13.30 | 18.4M |
| 2025-04-28 | 58.31 | $13.19 | 33.5M |
| 2025-04-25 | 55.11 | $12.62 | 24.5M |
| 2025-04-24 | 51.85 | $12.09 | 19.8M |
| 2025-04-23 | 49.97 | $11.80 | 28.0M |
| 2025-04-22 | 46.97 | $11.36 | 23.0M |
| 2025-04-21 | 45.49 | $11.15 | 24.6M |
| 2025-04-17 | 48.23 | $11.60 | 16.1M |
| 2025-04-16 | 47.50 | $11.49 | 33.3M |
| 2025-04-15 | 50.07 | $11.91 | 21.0M |
| 2025-04-14 | 50.82 | $12.03 | 26.9M |
| 2025-04-11 | 47.33 | $11.47 | 22.9M |
| 2025-04-10 | 47.27 | $11.46 | 25.4M |
| 2025-04-09 | 49.01 | $11.77 | 43.4M |
| 2025-04-08 | 42.74 | $10.80 | 41.9M |
| 2025-04-07 | 44.96 | $11.21 | 40.5M |
| 2025-04-04 | 44.96 | $11.21 | 34.8M |
| 2025-04-03 | 46.67 | $11.53 | 38.3M |
| 2025-04-02 | 52.33 | $12.49 | 54.7M |
| 2025-04-01 | 57.81 | $13.28 | 45.5M |
| 2025-03-31 | 52.88 | $12.45 | 29.7M |
| 2025-03-28 | 52.63 | $12.41 | 35.9M |
| 2025-03-27 | 57.07 | $13.02 | 62.3M |
| 2025-03-26 | 51.16 | $12.10 | 28.1M |
| 2025-03-25 | 53.12 | $12.36 | 22.2M |
| 2025-03-24 | 51.98 | $12.19 | 33.5M |
| 2025-03-21 | 47.78 | $11.60 | 36.7M |
| 2025-03-20 | 41.88 | $10.88 | 29.4M |
| 2025-03-19 | 45.11 | $11.36 | 20.7M |
| 2025-03-18 | 43.73 | $11.20 | 32.8M |
| 2025-03-17 | 42.19 | $11.02 | 22.4M |
| 2025-03-14 | 39.84 | $10.75 | 19.9M |
| 2025-03-13 | 38.60 | $10.61 | 25.3M |
| 2025-03-12 | 41.18 | $11.06 | 22.1M |
| 2025-03-11 | 38.85 | $10.79 | 25.1M |
| 2025-03-10 | 39.79 | $10.96 | 29.2M |
| 2025-03-07 | 40.96 | $11.17 | 27.9M |
| 2025-03-06 | 39.84 | $11.03 | 23.2M |
| 2025-03-05 | 41.94 | $11.42 | 19.1M |
| 2025-03-04 | 40.72 | $11.26 | 31.8M |
| 2025-03-03 | 42.03 | $11.51 | 27.9M |
| 2025-02-28 | 43.79 | $11.84 | 30.9M |
| 2025-02-27 | 42.11 | $11.60 | 31.1M |
| 2025-02-26 | 40.72 | $11.40 | 30.0M |
| 2025-02-25 | 40.95 | $11.45 | 36.4M |
| 2025-02-24 | 43.37 | $11.96 | 56.9M |
| 2025-02-21 | 48.80 | $12.97 | 70.5M |
| 2025-02-20 | 52.78 | $13.61 | 53.1M |
| 2025-02-19 | 54.91 | $13.93 | 28.8M |
| 2025-02-18 | 58.48 | $14.44 | 40.0M |
| 2025-02-14 | 56.31 | $14.03 | 34.0M |
| 2025-02-13 | 52.08 | $13.30 | 27.6M |
| 2025-02-12 | 46.55 | $12.48 | 21.5M |
| 2025-02-11 | 46.27 | $12.44 | 25.1M |
| 2025-02-10 | 49.76 | $12.99 | 22.5M |
| 2025-02-07 | 46.18 | $12.48 | 16.7M |
| 2025-02-06 | 48.23 | $12.80 | 21.5M |
| 2025-02-05 | 48.02 | $12.77 | 13.9M |
| 2025-02-04 | 48.63 | $12.87 | 19.0M |
| 2025-02-03 | 45.47 | $12.39 | 21.9M |
| 2025-01-31 | 46.43 | $12.56 | 20.4M |
| 2025-01-30 | 46.12 | $12.51 | 17.9M |
| 2025-01-29 | 45.56 | $12.42 | 21.4M |
| 2025-01-28 | 47.04 | $12.71 | 23.2M |
| 2025-01-27 | 47.75 | $12.85 | 32.3M |
| 2025-01-24 | 47.32 | $12.77 | 31.5M |
| 2025-01-23 | 45.83 | $12.49 | 39.2M |
| 2025-01-22 | 46.73 | $12.69 | 35.5M |
| 2025-01-21 | 49.48 | $13.29 | 44.5M |
| 2025-01-17 | 54.13 | $14.21 | 65.2M |
| 2025-01-16 | 55.37 | $14.44 | 39.0M |
| 2025-01-15 | 53.16 | $13.94 | 28.7M |
| 2025-01-14 | 50.36 | $13.34 | 30.0M |
| 2025-01-13 | 51.09 | $13.49 | 28.0M |
| 2025-01-10 | 52.82 | $13.85 | 23.2M |
| 2025-01-08 | 54.58 | $14.21 | 33.1M |
| 2025-01-07 | 58.38 | $14.95 | 35.9M |
| 2025-01-06 | 62.70 | $15.72 | 58.4M |
| 2025-01-03 | 67.43 | $16.49 | 124.6M |
| 2025-01-02 | 53.35 | $13.25 | 30.4M |
| 2024-12-31 | 53.69 | $13.30 | 40.6M |
| 2024-12-30 | 55.57 | $13.58 | 18.6M |
| 2024-12-27 | 56.04 | $13.65 | 21.6M |
| 2024-12-26 | 58.65 | $14.04 | 19.0M |
| 2024-12-24 | 58.79 | $14.06 | 15.9M |
| 2024-12-23 | 57.36 | $13.75 | 20.0M |
| 2024-12-20 | 57.85 | $13.83 | 42.0M |
| 2024-12-19 | 54.26 | $13.06 | 38.9M |
| 2024-12-18 | 54.26 | $13.06 | 56.9M |
| 2024-12-17 | 64.87 | $14.70 | 30.9M |
| 2024-12-16 | 69.94 | $15.34 | 56.0M |
| 2024-12-13 | 66.13 | $14.37 | 32.0M |
| 2024-12-12 | 65.40 | $14.20 | 32.7M |
| 2024-12-11 | 63.47 | $13.76 | 37.8M |
| 2024-12-10 | 65.85 | $14.06 | 36.4M |
| 2024-12-09 | 69.06 | $14.45 | 78.0M |
| 2024-12-06 | 62.63 | $13.00 | 46.9M |
| 2024-12-05 | 58.94 | $12.34 | 44.4M |
| 2024-12-04 | 56.59 | $11.96 | 26.9M |
| 2024-12-03 | 56.09 | $11.88 | 23.0M |
| 2024-12-02 | 56.03 | $11.87 | 40.3M |
| 2024-11-29 | 58.79 | $12.23 | 26.2M |
| 2024-11-27 | 58.74 | $12.22 | 49.1M |
| 2024-11-26 | 55.01 | $11.55 | 81.7M |
| 2024-11-25 | 55.36 | $11.60 | 90.5M |
| 2024-11-22 | 46.43 | $10.24 | 30.6M |
| 2024-11-21 | 44.73 | $10.02 | 35.5M |
| 2024-11-20 | 44.91 | $10.05 | 25.0M |
| 2024-11-19 | 45.63 | $10.17 | 33.7M |
| 2024-11-18 | 44.93 | $10.07 | 51.7M |
| 2024-11-15 | 44.86 | $10.06 | 79.2M |
| 2024-11-14 | 46.20 | $10.31 | 80.5M |
| 2024-11-13 | 57.34 | $12.03 | 119.8M |
| 2024-11-12 | 47.13 | $10.58 | 32.3M |
| 2024-11-11 | 50.79 | $11.04 | 46.4M |
| 2024-11-08 | 46.96 | $10.59 | 58.7M |
| 2024-11-07 | 41.79 | $10.05 | 57.1M |
| 2024-11-06 | 38.19 | $9.71 | 69.5M |
| 2024-11-05 | 45.04 | $10.59 | 18.1M |
| 2024-11-04 | 41.65 | $10.29 | 20.4M |
| 2024-11-01 | 40.37 | $10.18 | 20.1M |
| 2024-10-31 | 39.45 | $10.10 | 25.7M |
| 2024-10-30 | 41.66 | $10.39 | 20.0M |
| 2024-10-29 | 42.28 | $10.47 | 23.5M |
| 2024-10-28 | 45.42 | $10.86 | 31.8M |
| 2024-10-25 | 41.05 | $10.45 | 22.8M |
| 2024-10-24 | 40.83 | $10.43 | 33.2M |
| 2024-10-23 | 37.87 | $10.16 | 21.3M |
| 2024-10-22 | 40.21 | $10.49 | 25.2M |
| 2024-10-21 | 34.88 | $10.03 | 17.3M |
| 2024-10-18 | 34.94 | $10.04 | 18.5M |
| 2024-10-17 | 35.44 | $10.12 | 27.9M |
| 2024-10-16 | 36.17 | $10.24 | 17.8M |
| 2024-10-15 | 35.22 | $10.15 | 22.5M |
| 2024-10-14 | 36.36 | $10.35 | 20.2M |
| 2024-10-11 | 37.23 | $10.50 | 24.7M |
| 2024-10-10 | 34.87 | $10.26 | 24.2M |
| 2024-10-09 | 35.72 | $10.42 | 35.1M |
| 2024-10-08 | 35.98 | $10.47 | 22.4M |
| 2024-10-07 | 36.08 | $10.49 | 29.2M |
| 2024-10-04 | 35.66 | $10.44 | 76.7M |
| 2024-10-03 | 37.25 | $10.78 | 21.1M |
| 2024-10-02 | 36.14 | $10.64 | 29.9M |
| 2024-10-01 | 34.56 | $10.44 | 50.2M |
| 2024-09-30 | 38.05 | $11.22 | 27.7M |
| 2024-09-27 | 39.91 | $11.60 | 35.8M |
| 2024-09-26 | 36.57 | $11.17 | 38.4M |
| 2024-09-25 | 35.46 | $11.03 | 53.1M |
| 2024-09-24 | 39.23 | $11.84 | 32.3M |
| 2024-09-23 | 39.58 | $11.91 | 35.7M |
| 2024-09-20 | 38.10 | $11.71 | 77.6M |
| 2024-09-19 | 45.78 | $13.15 | 30.0M |
| 2024-09-18 | 43.91 | $12.90 | 31.0M |
| 2024-09-17 | 45.09 | $13.10 | 18.8M |
| 2024-09-16 | 45.67 | $13.20 | 18.8M |
| 2024-09-13 | 47.42 | $13.50 | 23.8M |
| 2024-09-12 | 48.72 | $13.72 | 16.4M |
| 2024-09-11 | 49.96 | $13.93 | 27.6M |
| 2024-09-10 | 45.57 | $13.23 | 24.5M |
| 2024-09-09 | 44.58 | $13.08 | 21.4M |
| 2024-09-06 | 45.37 | $13.23 | 25.7M |
| 2024-09-05 | 48.09 | $13.74 | 20.3M |
| 2024-09-04 | 45.27 | $13.28 | 18.1M |
| 2024-09-03 | 44.46 | $13.15 | 21.4M |
| 2024-08-30 | 49.73 | $14.13 | 22.9M |
| 2024-08-29 | 49.50 | $14.09 | 20.9M |
| 2024-08-28 | 48.02 | $13.83 | 28.5M |
| 2024-08-27 | 51.62 | $14.48 | 20.3M |
| 2024-08-26 | 50.97 | $14.36 | 33.1M |
| 2024-08-23 | 48.81 | $13.96 | 39.8M |
| 2024-08-22 | 41.82 | $12.81 | 20.6M |
| 2024-08-21 | 43.09 | $13.07 | 24.3M |
| 2024-08-20 | 43.71 | $13.20 | 23.7M |
| 2024-08-19 | 45.31 | $13.53 | 21.1M |
| 2024-08-16 | 43.41 | $13.21 | 37.8M |
| 2024-08-15 | 46.01 | $13.76 | 38.5M |
| 2024-08-14 | 43.00 | $13.25 | 16.9M |
| 2024-08-13 | 44.34 | $13.54 | 24.6M |
| 2024-08-12 | 43.47 | $13.39 | 25.8M |
| 2024-08-09 | 46.01 | $13.95 | 24.8M |
| 2024-08-08 | 49.80 | $14.72 | 32.6M |
| 2024-08-07 | 44.55 | $13.79 | 49.4M |
| 2024-08-06 | 49.93 | $14.80 | 31.7M |
| 2024-08-05 | 48.83 | $14.61 | 38.8M |
| 2024-08-02 | 49.43 | $14.72 | 27.0M |
| 2024-08-01 | 52.32 | $15.24 | 31.3M |
| 2024-07-31 | 59.77 | $16.41 | 27.5M |
| 2024-07-30 | 58.87 | $16.22 | 20.8M |
| 2024-07-29 | 59.40 | $16.30 | 18.3M |
| 2024-07-26 | 59.00 | $16.21 | 21.5M |
| 2024-07-25 | 59.25 | $16.25 | 27.2M |
| 2024-07-24 | 59.37 | $16.27 | 38.3M |
| 2024-07-23 | 67.12 | $17.50 | 23.5M |
| 2024-07-22 | 66.16 | $17.22 | 25.6M |
| 2024-07-19 | 64.52 | $16.75 | 25.9M |
| 2024-07-18 | 65.48 | $16.90 | 36.8M |
| 2024-07-17 | 67.33 | $17.19 | 46.8M |
| 2024-07-16 | 72.35 | $17.94 | 44.0M |
| 2024-07-15 | 71.15 | $17.50 | 51.3M |
| 2024-07-12 | 75.46 | $18.11 | 97.3M |
| 2024-07-11 | 71.88 | $16.76 | 59.2M |
| 2024-07-10 | 70.71 | $16.37 | 55.8M |
| 2024-07-09 | 68.60 | $15.71 | 50.0M |
| 2024-07-08 | 67.87 | $15.49 | 56.4M |
| 2024-07-05 | 65.44 | $14.79 | 37.0M |
| 2024-07-03 | 64.94 | $14.65 | 52.6M |
| 2024-07-02 | 66.52 | $14.89 | 88.6M |
| 2024-07-01 | 63.06 | $13.92 | 74.0M |
| 2024-06-28 | 61.10 | $13.42 | 88.1M |
| 2024-06-27 | 68.35 | $14.47 | 96.8M |
| 2024-06-26 | 70.39 | $14.74 | 262.0M |
| 2024-06-25 | 58.18 | $11.96 | 103.1M |
| 2024-06-24 | 51.71 | $11.01 | 31.9M |
| 2024-06-21 | 45.95 | $10.32 | 33.1M |
| 2024-06-20 | 46.02 | $10.33 | 31.2M |
| 2024-06-18 | 51.59 | $11.02 | 20.0M |
| 2024-06-17 | 51.10 | $10.96 | 21.3M |
| 2024-06-14 | 50.47 | $10.88 | 21.3M |
| 2024-06-13 | 52.32 | $11.11 | 28.7M |
| 2024-06-12 | 58.43 | $11.80 | 35.1M |
| 2024-06-11 | 58.71 | $11.83 | 18.3M |
| 2024-06-10 | 59.07 | $11.87 | 23.2M |
| 2024-06-07 | 56.86 | $11.52 | 24.5M |
| 2024-06-06 | 58.76 | $11.74 | 28.7M |
| 2024-06-05 | 56.96 | $11.45 | 24.8M |
| 2024-06-04 | 55.49 | $11.22 | 26.6M |
| 2024-06-03 | 56.93 | $11.40 | 35.6M |
| 2024-05-31 | 53.91 | $10.92 | 40.0M |
| 2024-05-30 | 54.28 | $10.97 | 49.2M |
| 2024-05-29 | 49.21 | $10.22 | 19.4M |
| 2024-05-28 | 50.63 | $10.42 | 23.0M |
| 2024-05-24 | 50.77 | $10.44 | 25.7M |
| 2024-05-23 | 47.40 | $9.95 | 37.3M |
| 2024-05-22 | 52.65 | $10.70 | 37.6M |
| 2024-05-21 | 47.90 | $10.05 | 23.6M |
| 2024-05-20 | 49.57 | $10.28 | 21.6M |
| 2024-05-17 | 51.19 | $10.50 | 23.9M |
| 2024-05-16 | 48.50 | $10.13 | 34.7M |
| 2024-05-15 | 48.99 | $10.20 | 64.3M |
| 2024-05-14 | 56.60 | $11.19 | 61.0M |
| 2024-05-13 | 54.64 | $10.90 | 65.3M |
| 2024-05-10 | 47.57 | $9.99 | 32.5M |
| 2024-05-09 | 49.42 | $10.22 | 31.4M |
| 2024-05-08 | 49.82 | $10.27 | 67.6M |
| 2024-05-07 | 49.67 | $10.25 | 98.1M |
| 2024-05-06 | 50.25 | $10.33 | 30.8M |
| 2024-05-03 | 48.36 | $10.07 | 47.2M |
| 2024-05-02 | 46.58 | $9.83 | 54.9M |
| 2024-05-01 | 41.65 | $9.21 | 27.7M |
| 2024-04-30 | 38.97 | $8.90 | 23.0M |
| 2024-04-29 | 41.79 | $9.38 | 30.8M |
| 2024-04-26 | 38.81 | $9.04 | 28.2M |
| 2024-04-25 | 33.89 | $8.52 | 21.9M |
| 2024-04-24 | 35.56 | $8.84 | 34.7M |
| 2024-04-23 | 36.63 | $9.04 | 33.6M |
| 2024-04-22 | 34.28 | $8.79 | 35.1M |
| 2024-04-19 | 32.76 | $8.63 | 26.7M |
| 2024-04-18 | 33.68 | $8.83 | 30.8M |
| 2024-04-17 | 32.87 | $8.74 | 32.6M |
| 2024-04-16 | 32.61 | $8.71 | 51.5M |
| 2024-04-15 | 29.94 | $8.40 | 82.4M |
| 2024-04-12 | 32.85 | $9.13 | 57.9M |
| 2024-04-11 | 34.79 | $9.57 | 80.1M |
| 2024-04-10 | 38.20 | $10.27 | 30.3M |
| 2024-04-09 | 40.12 | $10.63 | 27.2M |
| 2024-04-08 | 38.57 | $10.44 | 28.7M |
| 2024-04-05 | 35.75 | $10.10 | 37.4M |
| 2024-04-04 | 35.89 | $10.13 | 42.1M |
| 2024-04-03 | 37.78 | $10.54 | 33.5M |
| 2024-04-02 | 37.55 | $10.51 | 43.2M |
| 2024-04-01 | 40.28 | $11.09 | 23.8M |
| 2024-03-28 | 39.27 | $10.95 | 43.2M |
| 2024-03-27 | 39.45 | $10.99 | 34.8M |
| 2024-03-26 | 36.16 | $10.52 | 33.9M |
| 2024-03-25 | 36.68 | $10.65 | 50.6M |
| 2024-03-22 | 37.28 | $10.80 | 29.1M |
| 2024-03-21 | 38.74 | $11.17 | 25.3M |
| 2024-03-20 | 39.50 | $11.36 | 32.1M |
| 2024-03-19 | 38.90 | $11.26 | 28.6M |
| 2024-03-18 | 39.42 | $11.40 | 39.2M |
| 2024-03-15 | 37.38 | $11.04 | 48.4M |
| 2024-03-14 | 35.38 | $10.69 | 60.1M |
| 2024-03-13 | 38.82 | $11.71 | 37.0M |
| 2024-03-12 | 41.29 | $12.37 | 39.5M |
| 2024-03-11 | 42.53 | $12.69 | 58.0M |
| 2024-03-08 | 42.88 | $12.78 | 108.2M |
| 2024-03-07 | 41.52 | $12.51 | 153.6M |
| 2024-03-06 | 33.29 | $11.03 | 25.0M |
| 2024-03-05 | 32.68 | $10.93 | 35.8M |
| 2024-03-04 | 32.56 | $10.91 | 50.2M |
| 2024-03-01 | 33.79 | $11.35 | 30.5M |
| 2024-02-29 | 33.63 | $11.32 | 48.7M |
| 2024-02-28 | 33.52 | $11.30 | 49.7M |
| 2024-02-27 | 32.73 | $11.14 | 62.6M |
| 2024-02-26 | 30.57 | $10.70 | 71.8M |
| 2024-02-23 | 27.39 | $10.07 | 123.7M |
| 2024-02-22 | 30.27 | $11.45 | 191.8M |
| 2024-02-21 | 42.37 | $15.39 | 52.4M |
| 2024-02-20 | 44.51 | $15.89 | 27.0M |
| 2024-02-16 | 46.34 | $16.30 | 25.4M |
| 2024-02-15 | 46.56 | $16.35 | 36.3M |
| 2024-02-14 | 42.32 | $15.54 | 23.7M |
| 2024-02-13 | 41.44 | $15.38 | 37.1M |
| 2024-02-12 | 45.31 | $16.33 | 37.6M |
| 2024-02-09 | 46.83 | $16.68 | 41.7M |
| 2024-02-08 | 43.91 | $16.11 | 58.2M |
| 2024-02-07 | 38.62 | $15.17 | 21.1M |
| 2024-02-06 | 39.87 | $15.50 | 27.7M |
| 2024-02-05 | 36.55 | $14.94 | 29.5M |
| 2024-02-02 | 38.96 | $15.60 | 24.6M |
| 2024-02-01 | 38.55 | $15.53 | 24.1M |
| 2024-01-31 | 37.30 | $15.31 | 31.5M |
| 2024-01-30 | 38.48 | $15.66 | 26.0M |
| 2024-01-29 | 40.07 | $16.12 | 37.8M |
| 2024-01-26 | 35.50 | $15.29 | 25.8M |
| 2024-01-25 | 33.83 | $15.00 | 38.7M |
| 2024-01-24 | 34.84 | $15.34 | 35.3M |
| 2024-01-23 | 36.99 | $16.04 | 32.6M |
| 2024-01-22 | 36.94 | $16.03 | 35.8M |
| 2024-01-19 | 34.04 | $15.48 | 38.9M |
| 2024-01-18 | 34.76 | $15.74 | 54.8M |
| 2024-01-17 | 37.72 | $16.76 | 45.2M |
| 2024-01-16 | 41.18 | $17.82 | 21.1M |
| 2024-01-12 | 42.01 | $18.06 | 29.7M |
| 2024-01-11 | 44.61 | $18.79 | 22.7M |
| 2024-01-10 | 45.63 | $19.07 | 14.9M |
| 2024-01-09 | 46.29 | $19.25 | 18.4M |
| 2024-01-08 | 47.47 | $19.58 | 18.7M |
| 2024-01-05 | 45.46 | $19.08 | 27.5M |
| 2024-01-04 | 46.89 | $19.50 | 28.5M |
| 2024-01-03 | 49.78 | $20.32 | 35.6M |
| 2024-01-02 | 52.72 | $21.10 | 49.6M |
| 2023-12-29 | 63.50 | $23.46 | 21.4M |
| 2023-12-28 | 63.93 | $23.54 | 25.3M |
| 2023-12-27 | 64.90 | $23.73 | 22.6M |
| 2023-12-26 | 64.52 | $23.59 | 30.5M |
| 2023-12-22 | 63.51 | $23.21 | 24.0M |
| 2023-12-21 | 65.23 | $23.58 | 27.7M |
| 2023-12-20 | 64.23 | $23.18 | 38.4M |
| 2023-12-19 | 69.78 | $24.35 | 37.5M |
| 2023-12-18 | 68.57 | $23.80 | 46.4M |
| 2023-12-15 | 66.30 | $22.83 | 59.2M |
| 2023-12-14 | 65.32 | $22.43 | 83.0M |
| 2023-12-13 | 57.21 | $19.68 | 46.2M |
| 2023-12-12 | 51.44 | $18.21 | 33.9M |
| 2023-12-11 | 54.99 | $18.95 | 17.8M |
| 2023-12-08 | 55.43 | $19.04 | 35.0M |
| 2023-12-07 | 56.14 | $19.19 | 37.6M |
| 2023-12-06 | 53.04 | $18.38 | 59.3M |
| 2023-12-05 | 48.94 | $17.41 | 23.8M |
| 2023-12-04 | 50.36 | $17.74 | 31.7M |
| 2023-12-01 | 51.61 | $18.03 | 39.7M |
| 2023-11-30 | 46.03 | $16.76 | 28.4M |
| 2023-11-29 | 48.37 | $17.32 | 47.9M |
| 2023-11-28 | 48.79 | $17.42 | 37.9M |
| 2023-11-27 | 45.35 | $16.66 | 24.8M |
| 2023-11-24 | 44.28 | $16.43 | 15.2M |
| 2023-11-22 | 42.17 | $15.98 | 20.2M |
| 2023-11-21 | 40.94 | $15.72 | 38.7M |
| 2023-11-20 | 45.18 | $16.93 | 23.7M |
| 2023-11-17 | 44.14 | $16.70 | 30.4M |
| 2023-11-16 | 42.74 | $16.39 | 36.7M |
| 2023-11-15 | 45.72 | $17.24 | 52.2M |
| 2023-11-14 | 44.24 | $16.90 | 43.2M |
| 2023-11-13 | 41.06 | $16.19 | 38.0M |
| 2023-11-10 | 37.27 | $15.40 | 48.6M |
| 2023-11-09 | 36.93 | $15.33 | 66.9M |
| 2023-11-08 | 42.12 | $17.00 | 121.3M |
| 2023-11-07 | 43.59 | $17.42 | 45.4M |
| 2023-11-06 | 42.50 | $17.18 | 29.0M |
| 2023-11-03 | 44.29 | $17.71 | 31.5M |
| 2023-11-02 | 43.78 | $17.59 | 42.4M |
| 2023-11-01 | 37.15 | $16.13 | 18.1M |
| 2023-10-31 | 37.41 | $16.22 | 42.2M |
| 2023-10-30 | 35.02 | $15.72 | 28.5M |
| 2023-10-27 | 35.77 | $16.01 | 23.9M |
| 2023-10-26 | 36.18 | $16.17 | 29.4M |
| 2023-10-25 | 38.38 | $17.02 | 21.1M |
| 2023-10-24 | 39.48 | $17.43 | 23.0M |
| 2023-10-23 | 38.00 | $17.07 | 30.2M |
| 2023-10-20 | 36.56 | $16.72 | 30.8M |
| 2023-10-19 | 37.60 | $17.16 | 41.4M |
| 2023-10-18 | 39.88 | $18.09 | 45.9M |
| 2023-10-17 | 44.92 | $19.90 | 34.1M |
| 2023-10-16 | 44.03 | $19.66 | 21.0M |
| 2023-10-13 | 42.71 | $19.30 | 29.3M |
| 2023-10-12 | 42.79 | $19.33 | 37.7M |
| 2023-10-11 | 42.89 | $19.37 | 41.6M |
| 2023-10-10 | 43.55 | $19.64 | 54.1M |
| 2023-10-09 | 40.78 | $18.78 | 50.9M |
| 2023-10-06 | 41.09 | $18.92 | 120.8M |
| 2023-10-05 | 39.04 | $18.27 | 189.8M |
| 2023-10-04 | 53.95 | $23.69 | 48.6M |
| 2023-10-03 | 46.83 | $21.69 | 42.3M |
| 2023-10-02 | 54.75 | $23.66 | 49.5M |
| 2023-09-29 | 57.66 | $24.28 | 35.9M |
| 2023-09-28 | 53.07 | $23.08 | 23.1M |
| 2023-09-27 | 52.95 | $23.05 | 31.3M |
| 2023-09-26 | 49.69 | $22.26 | 37.1M |
| 2023-09-25 | 44.48 | $21.13 | 24.5M |
| 2023-09-22 | 41.74 | $20.59 | 24.2M |
| 2023-09-21 | 45.45 | $21.53 | 20.0M |
| 2023-09-20 | 49.31 | $22.40 | 19.6M |
| 2023-09-19 | 50.91 | $22.74 | 33.7M |
| 2023-09-18 | 55.83 | $23.71 | 20.5M |
| 2023-09-15 | 58.43 | $24.18 | 38.4M |
| 2023-09-14 | 58.15 | $24.11 | 21.6M |
| 2023-09-13 | 54.64 | $23.25 | 15.6M |
| 2023-09-12 | 56.37 | $23.58 | 23.9M |
| 2023-09-11 | 55.68 | $23.41 | 26.3M |
| 2023-09-08 | 54.44 | $23.10 | 19.1M |
| 2023-09-07 | 55.98 | $23.42 | 18.5M |
| 2023-09-06 | 55.38 | $23.26 | 18.1M |
| 2023-09-05 | 55.97 | $23.39 | 18.9M |
| 2023-09-01 | 55.69 | $23.31 | 26.4M |
| 2023-08-31 | 53.71 | $22.73 | 26.6M |
| 2023-08-30 | 54.31 | $22.88 | 22.8M |
| 2023-08-29 | 52.40 | $22.31 | 33.7M |
| 2023-08-28 | 45.65 | $20.53 | 14.8M |
| 2023-08-25 | 43.70 | $20.07 | 17.1M |
| 2023-08-24 | 41.84 | $19.64 | 18.9M |
| 2023-08-23 | 44.02 | $20.32 | 17.6M |
| 2023-08-22 | 43.02 | $20.08 | 30.5M |
| 2023-08-21 | 46.64 | $21.18 | 21.3M |
| 2023-08-18 | 45.05 | $20.78 | 25.9M |
| 2023-08-17 | 45.60 | $20.95 | 34.9M |
| 2023-08-16 | 45.88 | $21.04 | 32.2M |
| 2023-08-15 | 44.94 | $20.78 | 31.8M |
| 2023-08-14 | 47.27 | $21.56 | 34.0M |
| 2023-08-11 | 47.30 | $21.57 | 29.8M |
| 2023-08-10 | 48.29 | $21.91 | 50.6M |
| 2023-08-09 | 49.56 | $22.35 | 84.6M |
| 2023-08-08 | 57.56 | $24.80 | 57.6M |
| 2023-08-07 | 56.13 | $24.28 | 38.3M |
| 2023-08-04 | 59.73 | $25.26 | 33.5M |
| 2023-08-03 | 64.71 | $26.50 | 31.7M |
| 2023-08-02 | 63.33 | $25.91 | 48.2M |
| 2023-08-01 | 69.42 | $27.30 | 40.3M |
| 2023-07-31 | 71.01 | $27.64 | 37.9M |
| 2023-07-28 | 69.65 | $26.94 | 48.8M |
| 2023-07-27 | 67.83 | $26.05 | 66.9M |
| 2023-07-26 | 72.97 | $27.15 | 73.7M |
| 2023-07-25 | 69.36 | $25.35 | 45.9M |
| 2023-07-24 | 71.68 | $25.81 | 59.7M |
| 2023-07-21 | 70.58 | $25.27 | 80.9M |
| 2023-07-20 | 73.28 | $25.81 | 79.3M |
| 2023-07-19 | 71.40 | $24.83 | 56.6M |
| 2023-07-18 | 71.12 | $24.69 | 66.5M |
| 2023-07-17 | 69.73 | $23.99 | 67.1M |
| 2023-07-14 | 73.73 | $24.82 | 55.6M |
| 2023-07-13 | 77.28 | $25.52 | 100.0M |
| 2023-07-12 | 79.30 | $25.91 | 107.6M |
| 2023-07-11 | 77.80 | $24.85 | 94.9M |
| 2023-07-10 | 81.29 | $25.51 | 174.2M |
| 2023-07-07 | 80.26 | $24.70 | 232.0M |
| 2023-07-06 | 75.35 | $21.62 | 99.9M |
| 2023-07-05 | 72.88 | $20.43 | 118.9M |
| 2023-07-03 | 70.85 | $19.56 | 80.0M |
| 2023-06-30 | 61.79 | $16.66 | 40.4M |
| 2023-06-29 | 59.09 | $16.01 | 48.8M |
| 2023-06-28 | 52.32 | $14.64 | 32.3M |
| 2023-06-27 | 48.16 | $13.94 | 27.6M |
| 2023-06-26 | 44.97 | $13.45 | 21.6M |
| 2023-06-23 | 45.40 | $13.53 | 24.0M |
| 2023-06-22 | 48.87 | $14.15 | 25.7M |
| 2023-06-21 | 51.72 | $14.62 | 49.4M |
| 2023-06-20 | 59.26 | $15.70 | 39.6M |
| 2023-06-16 | 54.47 | $14.88 | 92.2M |
| 2023-06-15 | 57.28 | $15.24 | 33.1M |
| 2023-06-14 | 54.16 | $14.74 | 34.8M |
| 2023-06-13 | 58.28 | $15.25 | 46.6M |
| 2023-06-12 | 49.31 | $14.00 | 33.8M |
| 2023-06-09 | 48.21 | $13.87 | 25.9M |
| 2023-06-08 | 49.62 | $14.05 | 17.7M |
| 2023-06-07 | 47.76 | $13.82 | 30.9M |
| 2023-06-06 | 53.30 | $14.50 | 22.2M |
| 2023-06-05 | 52.06 | $14.34 | 17.6M |
| 2023-06-02 | 53.24 | $14.48 | 20.1M |
| 2023-06-01 | 54.07 | $14.58 | 25.4M |
| 2023-05-31 | 55.29 | $14.73 | 49.3M |
| 2023-05-30 | 56.43 | $14.87 | 29.9M |
| 2023-05-26 | 58.64 | $15.14 | 26.6M |
| 2023-05-25 | 55.12 | $14.57 | 16.1M |
| 2023-05-24 | 53.87 | $14.38 | 19.1M |
| 2023-05-23 | 52.69 | $14.20 | 18.4M |
| 2023-05-22 | 52.90 | $14.23 | 20.3M |
| 2023-05-19 | 47.79 | $13.47 | 24.3M |
| 2023-05-18 | 48.25 | $13.54 | 13.9M |
| 2023-05-17 | 47.36 | $13.41 | 16.2M |
| 2023-05-16 | 45.08 | $13.08 | 13.8M |
| 2023-05-15 | 47.20 | $13.44 | 22.5M |
| 2023-05-12 | 43.48 | $12.91 | 31.1M |
| 2023-05-11 | 49.26 | $13.84 | 26.2M |
| 2023-05-10 | 51.13 | $14.11 | 66.7M |
| 2023-05-09 | 49.44 | $13.86 | 34.1M |
| 2023-05-08 | 49.51 | $13.87 | 23.0M |
| 2023-05-05 | 46.42 | $13.41 | 16.8M |
| 2023-05-04 | 43.12 | $12.95 | 13.4M |
| 2023-05-03 | 42.09 | $12.81 | 14.6M |
| 2023-05-02 | 41.15 | $12.68 | 13.1M |
| 2023-05-01 | 40.94 | $12.65 | 12.9M |
| 2023-04-28 | 41.74 | $12.82 | 18.2M |
| 2023-04-27 | 40.77 | $12.67 | 22.6M |
| 2023-04-26 | 36.53 | $12.04 | 22.6M |
| 2023-04-25 | 36.25 | $12.00 | 17.9M |
| 2023-04-24 | 37.65 | $12.36 | 14.2M |
| 2023-04-21 | 36.94 | $12.25 | 20.7M |
| 2023-04-20 | 37.31 | $12.35 | 32.7M |
| 2023-04-19 | 39.02 | $12.82 | 31.6M |
| 2023-04-18 | 41.37 | $13.43 | 19.3M |
| 2023-04-17 | 42.57 | $13.73 | 24.5M |
| 2023-04-14 | 40.67 | $13.38 | 36.9M |
| 2023-04-13 | 44.64 | $14.37 | 13.0M |
| 2023-04-12 | 43.69 | $14.19 | 23.3M |
| 2023-04-11 | 45.98 | $14.74 | 14.7M |
| 2023-04-10 | 46.27 | $14.81 | 14.5M |
| 2023-04-06 | 44.64 | $14.47 | 14.8M |
| 2023-04-05 | 45.26 | $14.63 | 19.1M |
| 2023-04-04 | 48.21 | $15.38 | 22.0M |
| 2023-04-03 | 47.56 | $15.23 | 26.7M |
| 2023-03-31 | 48.52 | $15.48 | 38.2M |
| 2023-03-30 | 43.85 | $14.40 | 24.3M |
| 2023-03-29 | 43.13 | $14.24 | 34.2M |
| 2023-03-28 | 36.93 | $12.96 | 16.4M |
| 2023-03-27 | 38.00 | $13.31 | 16.0M |
| 2023-03-24 | 38.96 | $13.62 | 17.8M |
| 2023-03-23 | 39.23 | $13.71 | 21.0M |
| 2023-03-22 | 37.29 | $13.29 | 23.4M |
| 2023-03-21 | 38.17 | $13.61 | 27.3M |
| 2023-03-20 | 35.50 | $13.02 | 30.9M |
| 2023-03-17 | 35.46 | $13.01 | 36.7M |
| 2023-03-16 | 36.54 | $13.46 | 30.5M |
| 2023-03-15 | 34.73 | $13.03 | 43.5M |
| 2023-03-14 | 35.13 | $13.21 | 36.2M |
| 2023-03-13 | 36.27 | $13.73 | 43.5M |
| 2023-03-10 | 37.23 | $14.16 | 42.5M |
| 2023-03-09 | 38.05 | $14.53 | 40.7M |
| 2023-03-08 | 39.38 | $15.13 | 76.2M |
| 2023-03-07 | 37.69 | $14.64 | 128.7M |
| 2023-03-06 | 43.57 | $17.13 | 32.1M |
| 2023-03-03 | 42.86 | $16.92 | 48.0M |
| 2023-03-02 | 38.64 | $15.72 | 41.8M |
| 2023-03-01 | 38.73 | $15.76 | 87.4M |
| 2023-02-28 | 48.23 | $19.30 | 36.3M |
| 2023-02-27 | 45.16 | $18.45 | 20.0M |
| 2023-02-24 | 40.72 | $17.32 | 20.2M |
| 2023-02-23 | 43.26 | $18.18 | 26.0M |
| 2023-02-22 | 45.90 | $19.02 | 16.8M |
| 2023-02-21 | 46.10 | $19.08 | 13.7M |
| 2023-02-17 | 49.85 | $20.22 | 16.6M |
| 2023-02-16 | 51.46 | $20.68 | 21.7M |
| 2023-02-15 | 53.12 | $21.15 | 28.1M |
| 2023-02-14 | 47.42 | $19.49 | 17.3M |
| 2023-02-13 | 45.25 | $18.92 | 13.5M |
| 2023-02-10 | 44.99 | $18.85 | 17.1M |
| 2023-02-09 | 46.74 | $19.42 | 18.8M |
| 2023-02-08 | 48.82 | $20.08 | 18.7M |
| 2023-02-07 | 48.26 | $19.91 | 28.6M |
| 2023-02-06 | 49.20 | $20.22 | 15.8M |
| 2023-02-03 | 48.21 | $19.90 | 27.2M |
| 2023-02-02 | 51.11 | $20.88 | 39.0M |
| 2023-02-01 | 47.53 | $19.71 | 36.4M |
| 2023-01-31 | 46.54 | $19.40 | 31.6M |
| 2023-01-30 | 42.00 | $18.04 | 35.0M |
| 2023-01-27 | 46.99 | $19.83 | 73.9M |
| 2023-01-26 | 41.37 | $18.31 | 32.3M |
| 2023-01-25 | 42.44 | $18.69 | 26.1M |
| 2023-01-24 | 39.95 | $18.05 | 22.7M |
| 2023-01-23 | 40.08 | $18.10 | 41.8M |
| 2023-01-20 | 32.35 | $16.23 | 23.7M |
| 2023-01-19 | 30.35 | $15.79 | 28.4M |
| 2023-01-18 | 31.79 | $16.50 | 22.2M |
| 2023-01-17 | 32.69 | $16.93 | 25.6M |
| 2023-01-13 | 30.62 | $16.45 | 42.8M |
| 2023-01-12 | 32.88 | $17.58 | 30.6M |
| 2023-01-11 | 30.73 | $17.08 | 33.4M |
| 2023-01-10 | 27.96 | $16.45 | 26.5M |
| 2023-01-09 | 28.25 | $16.62 | 21.6M |
| 2023-01-06 | 27.32 | $16.40 | 22.0M |
| 2023-01-05 | 27.57 | $16.56 | 24.2M |
| 2023-01-04 | 29.37 | $17.71 | 28.7M |
| 2023-01-03 | 27.93 | $17.34 | 26.0M |
| 2022-12-30 | 29.62 | $18.43 | 17.2M |
| 2022-12-29 | 30.10 | $18.73 | 22.1M |
| 2022-12-28 | 26.38 | $17.74 | 21.0M |
| 2022-12-27 | 26.38 | $17.74 | 21.7M |
| 2022-12-23 | 28.30 | $19.14 | 19.0M |
| 2022-12-22 | 29.15 | $19.73 | 24.3M |
| 2022-12-21 | 31.10 | $21.03 | 13.4M |
| 2022-12-20 | 31.67 | $21.40 | 15.1M |
| 2022-12-19 | 32.65 | $22.03 | 18.8M |
| 2022-12-16 | 33.34 | $22.48 | 58.6M |
| 2022-12-15 | 35.74 | $23.97 | 13.3M |
| 2022-12-14 | 36.69 | $24.54 | 14.2M |
| 2022-12-13 | 37.40 | $24.96 | 20.6M |
| 2022-12-12 | 38.48 | $25.61 | 19.6M |
| 2022-12-09 | 41.42 | $27.29 | 11.3M |
| 2022-12-08 | 43.86 | $28.58 | 9.6M |
| 2022-12-07 | 42.25 | $27.94 | 8.9M |
| 2022-12-06 | 42.13 | $27.89 | 13.2M |
| 2022-12-05 | 45.12 | $29.53 | 7.6M |
| 2022-12-02 | 48.80 | $31.36 | 8.9M |
| 2022-12-01 | 49.05 | $31.48 | 12.1M |
| 2022-11-30 | 50.18 | $32.04 | 18.4M |
| 2022-11-29 | 43.06 | $28.85 | 6.7M |
| 2022-11-28 | 42.54 | $28.64 | 7.8M |
| 2022-11-25 | 44.15 | $29.53 | 3.9M |
| 2022-11-23 | 44.47 | $29.71 | 9.5M |
| 2022-11-22 | 42.77 | $28.94 | 10.8M |
| 2022-11-21 | 41.63 | $28.42 | 13.5M |
| 2022-11-18 | 44.77 | $30.34 | 13.1M |
| 2022-11-17 | 47.86 | $32.07 | 7.9M |
| 2022-11-16 | 50.24 | $33.32 | 10.1M |
| 2022-11-15 | 53.98 | $35.15 | 19.3M |
| 2022-11-14 | 52.57 | $34.38 | 12.6M |
| 2022-11-11 | 53.62 | $34.90 | 21.1M |
| 2022-11-10 | 50.07 | $32.96 | 29.3M |
| 2022-11-09 | 38.88 | $28.07 | 28.0M |
| 2022-11-08 | 46.54 | $31.85 | 11.8M |
| 2022-11-07 | 45.10 | $31.32 | 7.4M |
| 2022-11-04 | 46.61 | $31.99 | 8.2M |
| 2022-11-03 | 47.17 | $32.24 | 8.1M |
| 2022-11-02 | 45.37 | $31.52 | 10.8M |
| 2022-11-01 | 49.74 | $33.48 | 10.4M |
| 2022-10-31 | 53.46 | $34.97 | 23.4M |
| 2022-10-28 | 52.35 | $34.48 | 8.4M |
| 2022-10-27 | 52.40 | $34.50 | 9.0M |
| 2022-10-26 | 52.27 | $34.44 | 11.4M |
| 2022-10-25 | 52.38 | $34.49 | 18.9M |
| 2022-10-24 | 45.52 | $31.34 | 11.2M |
| 2022-10-21 | 46.70 | $31.92 | 9.9M |
| 2022-10-20 | 43.87 | $30.73 | 10.6M |
| 2022-10-19 | 45.35 | $31.50 | 10.6M |
| 2022-10-18 | 45.62 | $31.64 | 13.7M |
| 2022-10-17 | 43.51 | $30.70 | 14.1M |
| 2022-10-14 | 38.72 | $28.71 | 22.5M |
| 2022-10-13 | 45.73 | $32.50 | 16.1M |
| 2022-10-12 | 45.36 | $32.35 | 14.0M |
| 2022-10-11 | 45.31 | $32.33 | 20.8M |
| 2022-10-10 | 43.32 | $31.48 | 26.2M |
| 2022-10-07 | 48.15 | $33.95 | 22.8M |
| 2022-10-06 | 54.74 | $36.76 | 17.3M |
| 2022-10-05 | 53.38 | $36.13 | 15.8M |
| 2022-10-04 | 53.80 | $36.30 | 29.1M |
| 2022-10-03 | 42.87 | $31.89 | 13.8M |
| 2022-09-30 | 45.22 | $32.91 | 12.4M |
| 2022-09-29 | 43.49 | $32.31 | 17.0M |
| 2022-09-28 | 50.49 | $35.08 | 11.3M |
| 2022-09-27 | 46.69 | $33.79 | 11.5M |
| 2022-09-26 | 46.85 | $33.85 | 11.3M |
| 2022-09-23 | 46.01 | $33.56 | 16.2M |
| 2022-09-22 | 45.36 | $33.33 | 13.5M |
| 2022-09-21 | 49.75 | $35.10 | 14.0M |
| 2022-09-20 | 51.49 | $35.75 | 17.5M |
| 2022-09-19 | 57.99 | $37.94 | 18.3M |
| 2022-09-16 | 62.50 | $39.26 | 70.4M |
| 2022-09-15 | 64.04 | $39.69 | 24.2M |
| 2022-09-14 | 65.51 | $40.10 | 24.7M |
| 2022-09-13 | 62.87 | $38.76 | 24.6M |
| 2022-09-12 | 62.83 | $38.74 | 20.9M |
| 2022-09-09 | 60.40 | $37.55 | 27.1M |
| 2022-09-08 | 58.97 | $36.88 | 44.8M |
| 2022-09-07 | 49.57 | $33.25 | 15.1M |
| 2022-09-06 | 49.48 | $33.22 | 24.8M |
| 2022-09-02 | 45.93 | $32.07 | 8.9M |
| 2022-09-01 | 45.55 | $31.95 | 10.5M |
| 2022-08-31 | 47.56 | $32.71 | 19.3M |
| 2022-08-30 | 45.08 | $31.89 | 8.5M |
| 2022-08-29 | 46.14 | $32.31 | 8.5M |
| 2022-08-26 | 45.56 | $32.11 | 10.7M |
| 2022-08-25 | 47.48 | $32.90 | 9.0M |
| 2022-08-24 | 46.56 | $32.56 | 9.4M |
| 2022-08-23 | 45.63 | $32.21 | 9.8M |
| 2022-08-22 | 47.54 | $33.06 | 11.0M |
| 2022-08-19 | 50.85 | $34.45 | 11.0M |
| 2022-08-18 | 54.61 | $35.90 | 8.9M |
| 2022-08-17 | 56.02 | $36.42 | 11.7M |
| 2022-08-16 | 61.27 | $38.23 | 17.3M |
| 2022-08-15 | 59.37 | $37.28 | 21.3M |
| 2022-08-12 | 64.49 | $38.90 | 39.0M |
| 2022-08-11 | 64.65 | $38.95 | 35.9M |
| 2022-08-10 | 61.80 | $37.40 | 15.4M |
| 2022-08-09 | 60.43 | $36.70 | 12.9M |
| 2022-08-08 | 64.81 | $38.09 | 16.3M |
| 2022-08-05 | 60.02 | $35.67 | 12.3M |
| 2022-08-04 | 61.70 | $36.18 | 12.4M |
| 2022-08-03 | 63.05 | $36.59 | 14.2M |
| 2022-08-02 | 59.84 | $35.01 | 13.8M |
| 2022-08-01 | 59.41 | $34.81 | 12.4M |
| 2022-07-29 | 58.34 | $34.30 | 12.4M |
| 2022-07-28 | 57.40 | $33.85 | 11.4M |
| 2022-07-27 | 53.32 | $32.01 | 10.4M |
| 2022-07-26 | 52.57 | $31.69 | 7.8M |
| 2022-07-25 | 53.80 | $32.17 | 9.9M |
| 2022-07-22 | 54.59 | $32.48 | 16.9M |
| 2022-07-21 | 58.95 | $34.13 | 24.4M |
| 2022-07-20 | 56.15 | $32.74 | 17.8M |
| 2022-07-19 | 53.93 | $31.71 | 16.2M |
| 2022-07-18 | 54.16 | $31.80 | 13.6M |
| 2022-07-15 | 53.75 | $31.60 | 13.8M |
| 2022-07-14 | 52.18 | $30.83 | 10.9M |
| 2022-07-13 | 52.04 | $30.76 | 12.5M |
| 2022-07-12 | 50.85 | $30.15 | 15.9M |
| 2022-07-11 | 50.43 | $29.93 | 18.7M |
| 2022-07-08 | 54.60 | $31.99 | 20.0M |
| 2022-07-07 | 53.97 | $31.63 | 25.6M |
| 2022-07-06 | 50.37 | $29.66 | 36.7M |
| 2022-07-05 | 44.51 | $26.86 | 10.5M |
| 2022-07-01 | 41.81 | $25.70 | 8.5M |
| 2022-06-30 | 41.88 | $25.74 | 11.6M |
| 2022-06-29 | 42.74 | $26.27 | 10.9M |
| 2022-06-28 | 43.90 | $26.99 | 14.4M |
| 2022-06-27 | 46.31 | $28.44 | 11.9M |
| 2022-06-24 | 48.15 | $29.50 | 22.1M |
| 2022-06-23 | 48.10 | $29.47 | 14.2M |
| 2022-06-22 | 46.45 | $28.56 | 16.2M |
| 2022-06-21 | 47.25 | $29.07 | 25.6M |
| 2022-06-17 | 41.99 | $26.24 | 19.3M |
| 2022-06-16 | 42.24 | $26.42 | 22.0M |
| 2022-06-15 | 46.17 | $29.08 | 18.6M |
| 2022-06-14 | 42.79 | $27.30 | 16.1M |
| 2022-06-13 | 41.83 | $26.81 | 19.5M |
| 2022-06-10 | 44.04 | $28.36 | 14.4M |
| 2022-06-09 | 44.78 | $28.87 | 10.8M |
| 2022-06-08 | 46.13 | $29.80 | 12.7M |
| 2022-06-07 | 45.99 | $29.72 | 17.6M |
| 2022-06-06 | 44.80 | $28.98 | 14.7M |
| 2022-06-03 | 46.39 | $30.19 | 13.8M |
| 2022-06-02 | 48.77 | $31.94 | 15.1M |
| 2022-06-01 | 46.24 | $30.25 | 13.5M |
| 2022-05-31 | 47.76 | $31.40 | 21.3M |
| 2022-05-27 | 47.13 | $30.96 | 17.5M |
| 2022-05-26 | 44.63 | $29.23 | 14.5M |
| 2022-05-25 | 41.62 | $27.25 | 15.7M |
| 2022-05-24 | 40.50 | $26.53 | 19.1M |
| 2022-05-23 | 42.05 | $27.99 | 21.5M |
| 2022-05-20 | 43.05 | $28.92 | 22.8M |
| 2022-05-19 | 43.78 | $29.61 | 29.6M |
| 2022-05-18 | 40.55 | $27.29 | 26.8M |
| 2022-05-17 | 40.74 | $27.49 | 27.0M |
| 2022-05-16 | 37.03 | $24.86 | 32.1M |
| 2022-05-13 | 38.64 | $26.70 | 42.7M |
| 2022-05-12 | 35.15 | $24.30 | 73.9M |
| 2022-05-11 | 29.25 | $20.60 | 53.0M |
| 2022-05-10 | 30.83 | $22.79 | 33.3M |
| 2022-05-09 | 30.81 | $22.78 | 84.4M |
| 2022-05-06 | 35.56 | $28.79 | 20.7M |
| 2022-05-05 | 37.30 | $30.71 | 15.9M |
| 2022-05-04 | 40.45 | $33.92 | 16.0M |
| 2022-05-03 | 37.43 | $31.99 | 14.7M |
| 2022-05-02 | 37.04 | $31.74 | 13.9M |
| 2022-04-29 | 34.70 | $30.24 | 12.9M |
| 2022-04-28 | 36.36 | $32.18 | 16.9M |
| 2022-04-27 | 34.90 | $31.22 | 15.1M |
| 2022-04-26 | 34.09 | $30.68 | 18.8M |
| 2022-04-25 | 36.67 | $33.90 | 12.4M |
| 2022-04-22 | 36.26 | $33.61 | 12.7M |
| 2022-04-21 | 36.38 | $33.76 | 21.5M |
| 2022-04-20 | 38.30 | $36.23 | 12.6M |
| 2022-04-19 | 40.73 | $39.15 | 11.4M |
| 2022-04-18 | 39.58 | $38.23 | 12.8M |
| 2022-04-14 | 41.54 | $40.59 | 9.2M |
| 2022-04-13 | 42.00 | $41.15 | 14.1M |
| 2022-04-12 | 38.48 | $38.15 | 14.3M |
| 2022-04-11 | 39.51 | $39.50 | 14.2M |
| 2022-04-08 | 38.70 | $38.80 | 10.7M |
| 2022-04-07 | 39.54 | $39.98 | 19.4M |
| 2022-04-06 | 39.63 | $40.10 | 22.2M |
| 2022-04-05 | 41.06 | $42.19 | 19.6M |
| 2022-04-04 | 44.21 | $46.53 | 15.6M |
| 2022-04-01 | 44.13 | $46.44 | 15.2M |
| 2022-03-31 | 46.98 | $50.24 | 12.7M |
| 2022-03-30 | 48.37 | $52.01 | 20.3M |
| 2022-03-29 | 49.84 | $53.88 | 26.3M |
| 2022-03-28 | 42.85 | $45.98 | 11.0M |
| 2022-03-25 | 42.98 | $46.16 | 10.8M |
| 2022-03-24 | 44.77 | $48.66 | 12.8M |
| 2022-03-23 | 42.22 | $45.87 | 12.0M |
| 2022-03-22 | 42.94 | $46.93 | 13.1M |
| 2022-03-21 | 39.86 | $43.56 | 13.2M |
| 2022-03-18 | 41.13 | $45.60 | 19.8M |
| 2022-03-17 | 37.93 | $42.13 | 17.2M |
| 2022-03-16 | 37.41 | $41.58 | 23.8M |
| 2022-03-15 | 33.03 | $37.00 | 19.7M |
| 2022-03-14 | 31.87 | $35.83 | 20.8M |
| 2022-03-11 | 32.90 | $38.05 | 42.6M |
| 2022-03-10 | 34.37 | $41.16 | 31.5M |
| 2022-03-09 | 35.73 | $43.95 | 15.8M |
| 2022-03-08 | 34.18 | $42.21 | 25.2M |
| 2022-03-07 | 34.28 | $42.43 | 23.0M |
| 2022-03-04 | 36.55 | $47.39 | 24.4M |
| 2022-03-03 | 38.26 | $50.91 | 28.5M |
| 2022-03-02 | 39.58 | $53.56 | 36.6M |
| 2022-03-01 | 44.14 | $61.91 | 17.2M |
| 2022-02-28 | 47.68 | $67.56 | 19.3M |
| 2022-02-25 | 44.60 | $63.43 | 13.5M |
| 2022-02-24 | 44.77 | $63.71 | 24.1M |
| 2022-02-23 | 39.98 | $57.53 | 22.6M |
| 2022-02-22 | 42.75 | $62.39 | 22.7M |
| 2022-02-18 | 45.18 | $66.37 | 15.0M |
| 2022-02-17 | 43.94 | $64.74 | 22.4M |
| 2022-02-16 | 44.83 | $66.25 | 12.8M |
| 2022-02-15 | 44.86 | $66.29 | 16.3M |
| 2022-02-14 | 42.30 | $62.65 | 26.9M |
| 2022-02-11 | 39.52 | $58.85 | 15.3M |
| 2022-02-10 | 42.53 | $64.72 | 17.7M |
| 2022-02-09 | 42.39 | $64.53 | 13.3M |
| 2022-02-08 | 39.87 | $60.95 | 12.1M |
| 2022-02-07 | 38.00 | $58.36 | 14.8M |
| 2022-02-04 | 39.12 | $60.87 | 14.6M |
| 2022-02-03 | 38.77 | $60.36 | 19.8M |
| 2022-02-02 | 40.48 | $64.32 | 15.6M |
| 2022-02-01 | 42.88 | $69.62 | 24.5M |
| 2022-01-31 | 40.42 | $65.74 | 18.7M |
| 2022-01-28 | 34.47 | $57.12 | 24.0M |
| 2022-01-27 | 32.09 | $53.94 | 23.4M |
| 2022-01-26 | 34.46 | $60.27 | 23.7M |
| 2022-01-25 | 33.98 | $59.61 | 16.6M |
| 2022-01-24 | 35.59 | $63.90 | 24.1M |
| 2022-01-21 | 35.82 | $64.51 | 19.3M |
| 2022-01-20 | 36.00 | $65.02 | 18.6M |
| 2022-01-19 | 37.59 | $69.40 | 15.1M |
| 2022-01-18 | 38.98 | $73.16 | 16.8M |
| 2022-01-14 | 41.64 | $79.95 | 15.8M |
| 2022-01-13 | 41.78 | $80.31 | 13.7M |
| 2022-01-12 | 44.26 | $86.48 | 14.4M |
| 2022-01-11 | 42.73 | $83.55 | 20.0M |
| 2022-01-10 | 41.63 | $81.44 | 17.3M |
| 2022-01-07 | 43.44 | $86.28 | 17.5M |
| 2022-01-06 | 43.84 | $87.33 | 39.8M |
| 2022-01-05 | 44.82 | $90.01 | 18.6M |
| 2022-01-04 | 49.29 | $101.39 | 12.2M |
| 2022-01-03 | 49.85 | $102.72 | 8.4M |
| 2021-12-31 | 50.24 | $103.69 | 5.8M |
| 2021-12-30 | 50.13 | $103.42 | 10.9M |
| 2021-12-29 | 48.60 | $99.34 | 8.8M |
| 2021-12-28 | 49.86 | $102.87 | 8.8M |
| 2021-12-27 | 51.37 | $107.09 | 15.5M |
| 2021-12-23 | 47.72 | $96.84 | 5.7M |
| 2021-12-22 | 47.54 | $96.34 | 8.6M |
| 2021-12-21 | 47.69 | $96.82 | 12.9M |
| 2021-12-20 | 45.33 | $89.98 | 16.1M |
| 2021-12-17 | 47.63 | $97.70 | 44.5M |
| 2021-12-16 | 51.22 | $108.87 | 13.6M |
| 2021-12-15 | 53.31 | $115.00 | 10.8M |
| 2021-12-14 | 54.04 | $117.14 | 8.1M |
| 2021-12-13 | 54.63 | $118.90 | 14.7M |
| 2021-12-10 | 53.47 | $114.66 | 8.4M |
| 2021-12-09 | 53.70 | $115.40 | 8.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.16
2026-07-16
Close Price
$17.09
Vol: 41.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.55
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -53.16 | $17.09 | 41.0M |
| 2026-07-15 | -41.03 | $17.80 | 29.1M |
| 2026-07-14 | -46.15 | $17.50 | 31.3M |
| 2026-07-13 | -49.40 | $17.31 | 24.2M |
| 2026-07-10 | -46.50 | $17.48 | 40.2M |
| 2026-07-09 | -35.56 | $18.12 | 84.1M |
| 2026-07-08 | -60.51 | $16.66 | 110.9M |
| 2026-07-07 | -63.42 | $16.49 | 91.2M |
| 2026-07-06 | -1.03 | $20.14 | 42.4M |
| 2026-07-02 | -21.32 | $18.63 | 78.3M |
| 2026-07-01 | -32.62 | $17.18 | 27.0M |
| 2026-06-30 | -28.57 | $17.35 | 31.4M |
| 2026-06-29 | -41.43 | $16.81 | 38.8M |
| 2026-06-26 | -69.52 | $15.63 | 42.6M |
| 2026-06-25 | -87.86 | $14.86 | 26.7M |
| 2026-06-24 | -93.32 | $14.64 | 23.1M |
| 2026-06-23 | -83.37 | $14.89 | 24.3M |
| 2026-06-22 | -77.18 | $15.10 | 27.3M |
| 2026-06-18 | -40.68 | $16.52 | 31.7M |
| 2026-06-17 | -39.62 | $16.26 | 34.1M |
| 2026-06-16 | -44.41 | $15.93 | 25.5M |
| 2026-06-15 | -31.69 | $16.68 | 20.2M |
| 2026-06-12 | -30.34 | $16.76 | 31.9M |
| 2026-06-11 | -51.02 | $15.54 | 29.0M |
| 2026-06-10 | -64.24 | $14.76 | 25.1M |
| 2026-06-09 | -47.80 | $15.73 | 39.8M |
| 2026-06-08 | -28.98 | $16.84 | 22.6M |
| 2026-06-05 | -37.29 | $16.35 | 35.9M |
| 2026-06-04 | -7.29 | $18.12 | 35.2M |
| 2026-06-03 | -2.77 | $18.27 | 51.9M |
| 2026-06-02 | -7.94 | $17.29 | 39.3M |
| 2026-06-01 | -5.49 | $16.95 | 43.5M |
| 2026-05-29 | -7.59 | $16.30 | 59.5M |
| 2026-05-28 | -36.72 | $15.20 | 23.1M |
| 2026-05-27 | -49.13 | $14.70 | 23.3M |
| 2026-05-26 | -56.82 | $14.39 | 22.9M |
| 2026-05-22 | -63.91 | $14.22 | 27.1M |
| 2026-05-21 | -66.06 | $14.15 | 25.0M |
| 2026-05-20 | -78.95 | $13.73 | 44.6M |
| 2026-05-19 | -95.39 | $12.90 | 41.2M |
| 2026-05-18 | -95.74 | $13.35 | 29.5M |
| 2026-05-15 | -96.61 | $13.79 | 42.2M |
| 2026-05-14 | -80.14 | $14.52 | 21.3M |
| 2026-05-13 | -85.78 | $14.27 | 29.3M |
| 2026-05-12 | -93.00 | $13.95 | 22.3M |
| 2026-05-11 | -94.33 | $14.08 | 26.2M |
| 2026-05-08 | -91.02 | $14.22 | 31.6M |
| 2026-05-07 | -98.48 | $14.18 | 26.1M |
| 2026-05-06 | -97.55 | $14.48 | 24.7M |
| 2026-05-05 | -94.29 | $14.60 | 28.2M |
| 2026-05-04 | -96.74 | $14.51 | 48.8M |
| 2026-05-01 | -83.79 | $15.02 | 53.4M |
| 2026-04-30 | -45.88 | $16.40 | 31.2M |
| 2026-04-29 | -55.22 | $16.06 | 16.2M |
| 2026-04-28 | -53.02 | $16.14 | 16.3M |
| 2026-04-27 | -35.25 | $16.72 | 21.2M |
| 2026-04-24 | -40.47 | $16.52 | 23.8M |
| 2026-04-23 | -29.24 | $16.95 | 24.3M |
| 2026-04-22 | -8.62 | $17.74 | 26.2M |
| 2026-04-21 | -17.56 | $17.15 | 21.4M |
| 2026-04-20 | -24.08 | $16.92 | 19.6M |
| 2026-04-17 | -15.30 | $17.23 | 32.2M |
| 2026-04-16 | -7.99 | $16.89 | 29.1M |
| 2026-04-15 | -24.65 | $16.41 | 23.5M |
| 2026-04-14 | -39.24 | $15.99 | 29.2M |
| 2026-04-13 | -42.36 | $15.90 | 22.4M |
| 2026-04-10 | -58.68 | $15.43 | 19.3M |
| 2026-04-09 | -65.28 | $15.24 | 16.6M |
| 2026-04-08 | -68.75 | $15.14 | 31.9M |
| 2026-04-07 | -86.45 | $14.69 | 27.8M |
| 2026-04-06 | -68.37 | $15.29 | 22.8M |
| 2026-04-02 | -65.06 | $15.40 | 20.7M |
| 2026-04-01 | -78.92 | $14.94 | 22.2M |
| 2026-03-31 | -75.60 | $15.05 | 24.1M |
| 2026-03-30 | -92.47 | $14.49 | 19.7M |
| 2026-03-27 | -92.69 | $14.77 | 22.4M |
| 2026-03-26 | -78.07 | $15.21 | 16.9M |
| 2026-03-25 | -64.45 | $15.62 | 20.3M |
| 2026-03-24 | -48.51 | $16.10 | 19.5M |
| 2026-03-23 | -59.47 | $15.77 | 37.3M |
| 2026-03-20 | -88.04 | $14.91 | 51.0M |
| 2026-03-19 | -47.84 | $16.12 | 78.9M |
| 2026-03-18 | -67.44 | $15.53 | 19.1M |
| 2026-03-17 | -57.81 | $15.82 | 22.5M |
| 2026-03-16 | -74.92 | $15.33 | 25.0M |
| 2026-03-13 | -92.11 | $14.86 | 31.0M |
| 2026-03-12 | -70.04 | $15.30 | 37.4M |
| 2026-03-11 | -40.31 | $16.65 | 21.4M |
| 2026-03-10 | -42.73 | $16.54 | 51.1M |
| 2026-03-09 | -57.49 | $15.87 | 25.7M |
| 2026-03-06 | -66.74 | $15.37 | 24.9M |
| 2026-03-05 | -67.14 | $15.19 | 27.7M |
| 2026-03-04 | -72.65 | $14.92 | 23.8M |
| 2026-03-03 | -68.98 | $15.10 | 25.3M |
| 2026-03-02 | -70.82 | $15.01 | 20.2M |
| 2026-02-27 | -64.29 | $15.33 | 34.2M |
| 2026-02-26 | -58.57 | $15.61 | 23.5M |
| 2026-02-25 | -65.92 | $15.25 | 19.3M |
| 2026-02-24 | -68.57 | $15.12 | 21.0M |
| 2026-02-23 | -71.84 | $14.96 | 17.5M |
| 2026-02-20 | -65.51 | $15.27 | 20.9M |
| 2026-02-19 | -58.98 | $15.59 | 28.7M |
| 2026-02-18 | -47.55 | $16.15 | 30.1M |
| 2026-02-17 | -41.02 | $16.47 | 56.0M |
| 2026-02-13 | -15.31 | $17.73 | 127.9M |
| 2026-02-12 | -89.47 | $14.00 | 38.0M |
| 2026-02-11 | -74.73 | $14.76 | 27.1M |
| 2026-02-10 | -75.22 | $14.96 | 37.6M |
| 2026-02-09 | -81.09 | $14.69 | 31.9M |
| 2026-02-06 | -81.49 | $14.80 | 31.3M |
| 2026-02-05 | -97.96 | $13.73 | 29.5M |
| 2026-02-04 | -93.60 | $14.37 | 23.4M |
| 2026-02-03 | -93.03 | $14.41 | 25.7M |
| 2026-02-02 | -99.24 | $14.44 | 19.3M |
| 2026-01-30 | -96.12 | $14.75 | 25.4M |
| 2026-01-29 | -94.91 | $15.17 | 23.5M |
| 2026-01-28 | -98.63 | $15.20 | 19.0M |
| 2026-01-27 | -97.47 | $15.27 | 21.2M |
| 2026-01-26 | -96.83 | $15.75 | 17.9M |
| 2026-01-23 | -96.89 | $15.95 | 20.4M |
| 2026-01-22 | -92.12 | $16.32 | 20.4M |
| 2026-01-21 | -91.07 | $16.47 | 23.6M |
| 2026-01-20 | -95.61 | $16.16 | 29.8M |
| 2026-01-16 | -98.53 | $16.67 | 26.9M |
| 2026-01-15 | -96.90 | $17.06 | 29.2M |
| 2026-01-14 | -92.35 | $17.50 | 53.0M |
| 2026-01-13 | -75.44 | $18.85 | 24.8M |
| 2026-01-12 | -59.40 | $19.15 | 29.3M |
| 2026-01-09 | -49.86 | $19.22 | 32.5M |
| 2026-01-08 | -40.23 | $19.89 | 36.7M |
| 2026-01-07 | -37.79 | $20.06 | 42.1M |
| 2026-01-06 | -45.40 | $19.53 | 34.7M |
| 2026-01-05 | -44.54 | $19.59 | 31.1M |
| 2026-01-02 | -47.13 | $19.41 | 42.7M |
| 2025-12-31 | -42.82 | $19.71 | 21.6M |
| 2025-12-30 | -44.54 | $19.59 | 38.6M |
| 2025-12-29 | -29.02 | $20.67 | 20.7M |
| 2025-12-26 | -25.72 | $20.90 | 20.5M |
| 2025-12-24 | -21.73 | $21.13 | 10.6M |
| 2025-12-23 | -19.38 | $21.18 | 38.8M |
| 2025-12-22 | -11.74 | $21.75 | 38.4M |
| 2025-12-19 | -2.19 | $22.45 | 106.2M |
| 2025-12-18 | -0.78 | $20.28 | 67.2M |
| 2025-12-17 | -34.87 | $17.63 | 32.2M |
| 2025-12-16 | -30.09 | $17.90 | 46.2M |
| 2025-12-15 | -15.93 | $18.70 | 64.3M |
| 2025-12-12 | -20.89 | $18.42 | 103.7M |
| 2025-12-11 | -46.67 | $16.43 | 97.1M |
| 2025-12-10 | -23.66 | $17.50 | 48.0M |
| 2025-12-09 | -19.14 | $17.71 | 21.5M |
| 2025-12-08 | -21.29 | $17.61 | 41.8M |
| 2025-12-05 | -13.98 | $17.95 | 40.6M |
| 2025-12-04 | -2.61 | $18.06 | 39.2M |
| 2025-12-03 | -12.32 | $17.53 | 32.0M |
| 2025-12-02 | -15.68 | $17.23 | 34.4M |
| 2025-12-01 | -16.90 | $17.16 | 43.4M |
| 2025-11-28 | -22.13 | $16.86 | 18.5M |
| 2025-11-26 | -33.97 | $16.18 | 35.5M |
| 2025-11-25 | -44.77 | $15.56 | 30.1M |
| 2025-11-24 | -51.57 | $15.17 | 42.3M |
| 2025-11-21 | -56.97 | $14.86 | 40.5M |
| 2025-11-20 | -60.45 | $14.66 | 45.5M |
| 2025-11-19 | -59.41 | $14.72 | 51.9M |
| 2025-11-18 | -54.70 | $14.99 | 40.8M |
| 2025-11-17 | -56.79 | $14.87 | 58.3M |
| 2025-11-14 | -52.61 | $15.11 | 60.1M |
| 2025-11-13 | -30.31 | $16.39 | 58.8M |
| 2025-11-12 | -10.63 | $17.52 | 72.4M |
| 2025-11-11 | -1.92 | $18.02 | 109.2M |
| 2025-11-10 | -7.80 | $16.41 | 104.4M |
| 2025-11-07 | -17.92 | $15.23 | 65.8M |
| 2025-11-06 | -18.21 | $15.22 | 88.7M |
| 2025-11-05 | -12.43 | $15.42 | 197.7M |
| 2025-11-04 | -92.62 | $12.50 | 55.2M |
| 2025-11-03 | -54.33 | $13.19 | 38.8M |
| 2025-10-31 | -25.58 | $13.57 | 44.8M |
| 2025-10-30 | -70.54 | $12.99 | 39.9M |
| 2025-10-29 | -28.57 | $13.71 | 34.9M |
| 2025-10-28 | -63.67 | $13.50 | 41.9M |
| 2025-10-27 | -72.41 | $13.41 | 48.3M |
| 2025-10-24 | -88.36 | $12.98 | 28.3M |
| 2025-10-23 | -86.52 | $13.09 | 26.0M |
| 2025-10-22 | -91.29 | $12.92 | 41.8M |
| 2025-10-21 | -83.43 | $13.20 | 28.0M |
| 2025-10-20 | -86.80 | $13.08 | 35.6M |
| 2025-10-17 | -88.20 | $13.03 | 24.0M |
| 2025-10-16 | -91.57 | $12.91 | 28.3M |
| 2025-10-15 | -77.53 | $13.41 | 36.1M |
| 2025-10-14 | -85.67 | $13.12 | 25.3M |
| 2025-10-13 | -88.86 | $13.06 | 22.0M |
| 2025-10-10 | -96.29 | $12.80 | 25.8M |
| 2025-10-09 | -85.56 | $13.09 | 27.8M |
| 2025-10-08 | -84.44 | $13.13 | 26.8M |
| 2025-10-07 | -80.83 | $13.26 | 31.7M |
| 2025-10-06 | -74.17 | $13.50 | 29.5M |
| 2025-10-03 | -70.00 | $13.65 | 45.9M |
| 2025-10-02 | -73.33 | $13.53 | 76.0M |
| 2025-10-01 | -43.33 | $14.61 | 27.3M |
| 2025-09-30 | -41.39 | $14.68 | 48.6M |
| 2025-09-29 | -25.56 | $15.25 | 46.0M |
| 2025-09-26 | -16.11 | $15.59 | 36.8M |
| 2025-09-25 | -8.91 | $15.74 | 44.8M |
| 2025-09-24 | -4.73 | $15.79 | 50.6M |
| 2025-09-23 | -5.43 | $15.53 | 53.8M |
| 2025-09-22 | -6.64 | $15.24 | 74.2M |
| 2025-09-19 | -22.65 | $14.38 | 68.7M |
| 2025-09-18 | -10.97 | $14.68 | 48.7M |
| 2025-09-17 | -28.84 | $14.11 | 47.9M |
| 2025-09-16 | -22.26 | $14.32 | 62.4M |
| 2025-09-15 | -44.83 | $13.60 | 30.8M |
| 2025-09-12 | -49.22 | $13.46 | 67.2M |
| 2025-09-11 | -32.72 | $13.97 | 40.5M |
| 2025-09-10 | -34.57 | $13.91 | 32.4M |
| 2025-09-09 | -31.59 | $13.94 | 30.6M |
| 2025-09-08 | -30.14 | $13.99 | 54.6M |
| 2025-09-05 | -23.77 | $14.21 | 87.1M |
| 2025-09-04 | -38.55 | $13.70 | 82.7M |
| 2025-09-03 | -17.05 | $14.44 | 77.7M |
| 2025-09-02 | -3.36 | $13.87 | 51.3M |
| 2025-08-29 | -13.79 | $13.57 | 39.6M |
| 2025-08-28 | -0.96 | $13.64 | 31.6M |
| 2025-08-27 | -14.51 | $13.22 | 39.0M |
| 2025-08-26 | -14.58 | $13.21 | 53.1M |
| 2025-08-25 | -31.86 | $13.11 | 46.8M |
| 2025-08-22 | -39.20 | $13.09 | 64.6M |
| 2025-08-21 | -81.03 | $12.12 | 42.7M |
| 2025-08-20 | -82.76 | $12.07 | 45.1M |
| 2025-08-19 | -76.55 | $12.25 | 48.7M |
| 2025-08-18 | -71.43 | $12.41 | 38.4M |
| 2025-08-15 | -77.21 | $12.24 | 52.0M |
| 2025-08-14 | -83.33 | $12.06 | 38.1M |
| 2025-08-13 | -75.85 | $12.28 | 25.1M |
| 2025-08-12 | -86.39 | $11.97 | 33.6M |
| 2025-08-11 | -87.76 | $11.93 | 40.3M |
| 2025-08-08 | -92.52 | $11.79 | 31.6M |
| 2025-08-07 | -82.99 | $12.07 | 33.2M |
| 2025-08-06 | -97.62 | $11.64 | 67.1M |
| 2025-08-05 | -92.55 | $12.15 | 68.0M |
| 2025-08-04 | -82.35 | $12.41 | 45.5M |
| 2025-08-01 | -83.53 | $12.38 | 42.5M |
| 2025-07-31 | -64.31 | $12.87 | 37.9M |
| 2025-07-30 | -58.04 | $13.03 | 37.7M |
| 2025-07-29 | -56.86 | $13.06 | 38.9M |
| 2025-07-28 | -28.63 | $13.78 | 22.6M |
| 2025-07-25 | -19.61 | $14.01 | 51.1M |
| 2025-07-24 | -27.06 | $13.82 | 39.3M |
| 2025-07-23 | -19.22 | $14.02 | 38.4M |
| 2025-07-22 | -15.29 | $14.12 | 45.2M |
| 2025-07-21 | -20.55 | $13.70 | 35.6M |
| 2025-07-18 | -20.18 | $13.70 | 48.6M |
| 2025-07-17 | -56.88 | $12.90 | 52.1M |
| 2025-07-16 | -80.28 | $12.39 | 41.6M |
| 2025-07-15 | -88.82 | $12.63 | 27.9M |
| 2025-07-14 | -81.76 | $12.75 | 28.2M |
| 2025-07-11 | -65.29 | $13.03 | 21.2M |
| 2025-07-10 | -62.71 | $13.32 | 20.7M |
| 2025-07-09 | -67.80 | $13.20 | 16.2M |
| 2025-07-08 | -70.76 | $13.13 | 28.3M |
| 2025-07-07 | -86.86 | $12.75 | 34.5M |
| 2025-07-03 | -87.82 | $13.07 | 21.5M |
| 2025-07-02 | -97.97 | $12.87 | 42.3M |
| 2025-07-01 | -72.68 | $13.47 | 30.3M |
| 2025-06-30 | -68.83 | $13.74 | 18.8M |
| 2025-06-27 | -80.23 | $13.60 | 27.5M |
| 2025-06-26 | -73.25 | $13.91 | 17.8M |
| 2025-06-25 | -80.32 | $13.76 | 14.6M |
| 2025-06-24 | -79.78 | $13.81 | 17.7M |
| 2025-06-23 | -85.66 | $13.65 | 22.2M |
| 2025-06-20 | -89.97 | $13.57 | 28.3M |
| 2025-06-18 | -86.65 | $13.77 | 15.9M |
| 2025-06-17 | -96.66 | $13.39 | 21.4M |
| 2025-06-16 | -89.21 | $13.76 | 26.5M |
| 2025-06-13 | -98.16 | $13.42 | 27.0M |
| 2025-06-12 | -91.53 | $13.91 | 14.8M |
| 2025-06-11 | -83.33 | $14.20 | 20.8M |
| 2025-06-10 | -77.68 | $14.40 | 19.6M |
| 2025-06-09 | -77.68 | $14.40 | 27.2M |
| 2025-06-06 | -88.98 | $14.00 | 24.5M |
| 2025-06-05 | -78.37 | $13.78 | 35.0M |
| 2025-06-04 | -67.82 | $14.01 | 26.2M |
| 2025-06-03 | -60.04 | $14.37 | 22.9M |
| 2025-06-02 | -65.87 | $14.10 | 27.4M |
| 2025-05-30 | -56.59 | $14.53 | 40.1M |
| 2025-05-29 | -46.22 | $15.01 | 25.2M |
| 2025-05-28 | -36.07 | $15.48 | 23.0M |
| 2025-05-27 | -38.44 | $15.37 | 37.0M |
| 2025-05-23 | -32.83 | $15.63 | 21.8M |
| 2025-05-22 | -24.17 | $15.91 | 28.1M |
| 2025-05-21 | -14.89 | $16.34 | 46.9M |
| 2025-05-20 | -4.23 | $16.92 | 63.8M |
| 2025-05-19 | -2.70 | $16.29 | 43.9M |
| 2025-05-16 | -0.40 | $15.81 | 32.2M |
| 2025-05-15 | -5.52 | $15.30 | 55.1M |
| 2025-05-14 | -7.67 | $14.82 | 48.0M |
| 2025-05-13 | -6.51 | $14.87 | 35.0M |
| 2025-05-12 | -8.23 | $14.64 | 35.6M |
| 2025-05-09 | -11.20 | $14.26 | 50.6M |
| 2025-05-08 | -14.50 | $13.68 | 50.1M |
| 2025-05-07 | -41.26 | $12.72 | 57.0M |
| 2025-05-06 | -18.33 | $13.50 | 36.0M |
| 2025-05-05 | -16.53 | $13.55 | 25.5M |
| 2025-05-02 | -8.68 | $13.83 | 27.2M |
| 2025-05-01 | -10.53 | $13.76 | 31.9M |
| 2025-04-30 | -4.35 | $13.66 | 48.8M |
| 2025-04-29 | -6.07 | $13.30 | 18.4M |
| 2025-04-28 | -9.58 | $13.19 | 33.5M |
| 2025-04-25 | -27.80 | $12.62 | 24.5M |
| 2025-04-24 | -44.73 | $12.09 | 19.8M |
| 2025-04-23 | -53.99 | $11.80 | 28.0M |
| 2025-04-22 | -68.05 | $11.36 | 23.0M |
| 2025-04-21 | -74.76 | $11.15 | 24.6M |
| 2025-04-17 | -60.38 | $11.60 | 16.1M |
| 2025-04-16 | -63.90 | $11.49 | 33.3M |
| 2025-04-15 | -50.48 | $11.91 | 21.0M |
| 2025-04-14 | -46.65 | $12.03 | 26.9M |
| 2025-04-11 | -64.54 | $11.47 | 22.9M |
| 2025-04-10 | -64.86 | $11.46 | 25.4M |
| 2025-04-09 | -54.95 | $11.77 | 43.4M |
| 2025-04-08 | -85.94 | $10.80 | 41.9M |
| 2025-04-07 | -72.84 | $11.21 | 40.5M |
| 2025-04-04 | -72.84 | $11.21 | 34.8M |
| 2025-04-03 | -65.12 | $11.53 | 38.3M |
| 2025-04-02 | -33.22 | $12.49 | 54.7M |
| 2025-04-01 | -6.98 | $13.28 | 45.5M |
| 2025-03-31 | -30.14 | $12.45 | 29.7M |
| 2025-03-28 | -31.56 | $12.41 | 35.9M |
| 2025-03-27 | -9.93 | $13.02 | 62.3M |
| 2025-03-26 | -25.69 | $12.10 | 28.1M |
| 2025-03-25 | -3.09 | $12.36 | 22.2M |
| 2025-03-24 | -11.86 | $12.19 | 33.5M |
| 2025-03-21 | -50.00 | $11.60 | 36.7M |
| 2025-03-20 | -86.11 | $10.88 | 29.4M |
| 2025-03-19 | -75.35 | $11.36 | 20.7M |
| 2025-03-18 | -81.68 | $11.20 | 32.8M |
| 2025-03-17 | -86.40 | $11.02 | 22.4M |
| 2025-03-14 | -93.20 | $10.75 | 19.9M |
| 2025-03-13 | -96.73 | $10.61 | 25.3M |
| 2025-03-12 | -85.39 | $11.06 | 22.1M |
| 2025-03-11 | -92.19 | $10.79 | 25.1M |
| 2025-03-10 | -92.08 | $10.96 | 29.2M |
| 2025-03-07 | -86.54 | $11.17 | 27.9M |
| 2025-03-06 | -95.00 | $11.03 | 23.2M |
| 2025-03-05 | -84.17 | $11.42 | 19.1M |
| 2025-03-04 | -88.61 | $11.26 | 31.8M |
| 2025-03-03 | -93.93 | $11.51 | 27.9M |
| 2025-02-28 | -83.39 | $11.84 | 30.9M |
| 2025-02-27 | -91.35 | $11.60 | 31.1M |
| 2025-02-26 | -97.76 | $11.40 | 30.0M |
| 2025-02-25 | -97.72 | $11.45 | 36.4M |
| 2025-02-24 | -90.88 | $11.96 | 56.9M |
| 2025-02-21 | -57.81 | $12.97 | 70.5M |
| 2025-02-20 | -32.81 | $13.61 | 53.1M |
| 2025-02-19 | -20.31 | $13.93 | 28.8M |
| 2025-02-18 | -0.39 | $14.44 | 40.0M |
| 2025-02-14 | -37.97 | $14.03 | 34.0M |
| 2025-02-13 | -59.13 | $13.30 | 27.6M |
| 2025-02-12 | -82.90 | $12.48 | 21.5M |
| 2025-02-11 | -84.06 | $12.44 | 25.1M |
| 2025-02-10 | -68.12 | $12.99 | 22.5M |
| 2025-02-07 | -82.90 | $12.48 | 16.7M |
| 2025-02-06 | -73.62 | $12.80 | 21.5M |
| 2025-02-05 | -80.27 | $12.77 | 13.9M |
| 2025-02-04 | -79.37 | $12.87 | 19.0M |
| 2025-02-03 | -89.50 | $12.39 | 21.9M |
| 2025-01-31 | -91.29 | $12.56 | 20.4M |
| 2025-01-30 | -92.41 | $12.51 | 17.9M |
| 2025-01-29 | -94.42 | $12.42 | 21.4M |
| 2025-01-28 | -87.95 | $12.71 | 23.2M |
| 2025-01-27 | -84.82 | $12.85 | 32.3M |
| 2025-01-24 | -86.61 | $12.77 | 31.5M |
| 2025-01-23 | -92.86 | $12.49 | 39.2M |
| 2025-01-22 | -99.25 | $12.69 | 35.5M |
| 2025-01-21 | -85.71 | $13.29 | 44.5M |
| 2025-01-17 | -62.24 | $14.21 | 65.2M |
| 2025-01-16 | -56.38 | $14.44 | 39.0M |
| 2025-01-15 | -69.13 | $13.94 | 28.7M |
| 2025-01-14 | -84.44 | $13.34 | 30.0M |
| 2025-01-13 | -80.61 | $13.49 | 28.0M |
| 2025-01-10 | -71.43 | $13.85 | 23.2M |
| 2025-01-08 | -62.24 | $14.21 | 33.1M |
| 2025-01-07 | -43.37 | $14.95 | 35.9M |
| 2025-01-06 | -22.41 | $15.72 | 58.4M |
| 2025-01-03 | -3.48 | $16.49 | 124.6M |
| 2025-01-02 | -59.26 | $13.25 | 30.4M |
| 2024-12-31 | -55.58 | $13.30 | 40.6M |
| 2024-12-30 | -48.11 | $13.58 | 18.6M |
| 2024-12-27 | -46.35 | $13.65 | 21.6M |
| 2024-12-26 | -36.52 | $14.04 | 19.0M |
| 2024-12-24 | -33.49 | $14.06 | 15.9M |
| 2024-12-23 | -34.73 | $13.75 | 20.0M |
| 2024-12-20 | -30.24 | $13.83 | 42.0M |
| 2024-12-19 | -43.63 | $13.06 | 38.9M |
| 2024-12-18 | -43.55 | $13.06 | 56.9M |
| 2024-12-17 | -14.13 | $14.70 | 30.9M |
| 2024-12-16 | -2.66 | $15.34 | 56.0M |
| 2024-12-13 | -11.40 | $14.37 | 32.0M |
| 2024-12-12 | -14.52 | $14.20 | 32.7M |
| 2024-12-11 | -22.61 | $13.76 | 37.8M |
| 2024-12-10 | -17.10 | $14.06 | 36.4M |
| 2024-12-09 | -9.93 | $14.45 | 78.0M |
| 2024-12-06 | -13.10 | $13.00 | 46.9M |
| 2024-12-05 | -21.41 | $12.34 | 44.4M |
| 2024-12-04 | -31.67 | $11.96 | 26.9M |
| 2024-12-03 | -33.89 | $11.88 | 23.0M |
| 2024-12-02 | -34.17 | $11.87 | 40.3M |
| 2024-11-29 | -24.17 | $12.23 | 26.2M |
| 2024-11-27 | -24.44 | $12.22 | 49.1M |
| 2024-11-26 | -43.06 | $11.55 | 81.7M |
| 2024-11-25 | -41.67 | $11.60 | 90.5M |
| 2024-11-22 | -79.44 | $10.24 | 30.6M |
| 2024-11-21 | -85.56 | $10.02 | 35.5M |
| 2024-11-20 | -84.72 | $10.05 | 25.0M |
| 2024-11-19 | -81.39 | $10.17 | 33.7M |
| 2024-11-18 | -84.17 | $10.07 | 51.7M |
| 2024-11-15 | -84.44 | $10.06 | 79.2M |
| 2024-11-14 | -77.50 | $10.31 | 80.5M |
| 2024-11-13 | -29.72 | $12.03 | 119.8M |
| 2024-11-12 | -38.29 | $10.58 | 32.3M |
| 2024-11-11 | -12.00 | $11.04 | 46.4M |
| 2024-11-08 | -32.72 | $10.59 | 58.7M |
| 2024-11-07 | -66.05 | $10.05 | 57.1M |
| 2024-11-06 | -87.04 | $9.71 | 69.5M |
| 2024-11-05 | -44.54 | $10.59 | 18.1M |
| 2024-11-04 | -69.75 | $10.29 | 20.4M |
| 2024-11-01 | -78.99 | $10.18 | 20.1M |
| 2024-10-31 | -78.46 | $10.10 | 25.7M |
| 2024-10-30 | -56.15 | $10.39 | 20.0M |
| 2024-10-29 | -50.00 | $10.47 | 23.5M |
| 2024-10-28 | -25.18 | $10.86 | 31.8M |
| 2024-10-25 | -63.37 | $10.45 | 22.8M |
| 2024-10-24 | -69.80 | $10.43 | 33.2M |
| 2024-10-23 | -83.17 | $10.16 | 21.3M |
| 2024-10-22 | -66.83 | $10.49 | 25.2M |
| 2024-10-21 | -90.87 | $10.03 | 17.3M |
| 2024-10-18 | -90.68 | $10.04 | 18.5M |
| 2024-10-17 | -90.99 | $10.12 | 27.9M |
| 2024-10-16 | -89.03 | $10.24 | 17.8M |
| 2024-10-15 | -91.38 | $10.15 | 22.5M |
| 2024-10-14 | -86.16 | $10.35 | 20.2M |
| 2024-10-11 | -82.25 | $10.50 | 24.7M |
| 2024-10-10 | -89.67 | $10.26 | 24.2M |
| 2024-10-09 | -85.92 | $10.42 | 35.1M |
| 2024-10-08 | -84.74 | $10.47 | 22.4M |
| 2024-10-07 | -84.27 | $10.49 | 29.2M |
| 2024-10-04 | -85.45 | $10.44 | 76.7M |
| 2024-10-03 | -87.30 | $10.78 | 21.1M |
| 2024-10-02 | -91.01 | $10.64 | 29.9M |
| 2024-10-01 | -99.73 | $10.44 | 50.2M |
| 2024-09-30 | -91.37 | $11.22 | 27.7M |
| 2024-09-27 | -80.83 | $11.60 | 35.8M |
| 2024-09-26 | -94.04 | $11.17 | 38.4M |
| 2024-09-25 | -98.63 | $11.03 | 53.1M |
| 2024-09-24 | -86.69 | $11.84 | 32.3M |
| 2024-09-23 | -84.89 | $11.91 | 35.7M |
| 2024-09-20 | -98.05 | $11.71 | 77.6M |
| 2024-09-19 | -80.51 | $13.15 | 30.0M |
| 2024-09-18 | -93.33 | $12.90 | 31.0M |
| 2024-09-17 | -83.08 | $13.10 | 18.8M |
| 2024-09-16 | -77.95 | $13.20 | 18.8M |
| 2024-09-13 | -62.56 | $13.50 | 23.8M |
| 2024-09-12 | -51.28 | $13.72 | 16.4M |
| 2024-09-11 | -40.51 | $13.93 | 27.6M |
| 2024-09-10 | -76.41 | $13.23 | 24.5M |
| 2024-09-09 | -84.10 | $13.08 | 21.4M |
| 2024-09-06 | -76.41 | $13.23 | 25.7M |
| 2024-09-05 | -62.26 | $13.74 | 20.3M |
| 2024-09-04 | -80.16 | $13.28 | 18.1M |
| 2024-09-03 | -85.21 | $13.15 | 21.4M |
| 2024-08-30 | -47.08 | $14.13 | 22.9M |
| 2024-08-29 | -48.64 | $14.09 | 20.9M |
| 2024-08-28 | -71.20 | $13.83 | 28.5M |
| 2024-08-27 | -60.05 | $14.48 | 20.3M |
| 2024-08-26 | -62.85 | $14.36 | 33.1M |
| 2024-08-23 | -72.20 | $13.96 | 39.8M |
| 2024-08-22 | -99.07 | $12.81 | 20.6M |
| 2024-08-21 | -94.76 | $13.07 | 24.3M |
| 2024-08-20 | -93.22 | $13.20 | 23.7M |
| 2024-08-19 | -86.85 | $13.53 | 21.1M |
| 2024-08-16 | -93.75 | $13.21 | 37.8M |
| 2024-08-15 | -81.90 | $13.76 | 38.5M |
| 2024-08-14 | -93.70 | $13.25 | 16.9M |
| 2024-08-13 | -89.51 | $13.54 | 24.6M |
| 2024-08-12 | -92.22 | $13.39 | 25.8M |
| 2024-08-09 | -82.10 | $13.95 | 24.8M |
| 2024-08-08 | -70.17 | $14.72 | 32.6M |
| 2024-08-07 | -85.93 | $13.79 | 49.4M |
| 2024-08-06 | -68.81 | $14.80 | 31.7M |
| 2024-08-05 | -72.03 | $14.61 | 38.8M |
| 2024-08-02 | -90.00 | $14.72 | 27.0M |
| 2024-08-01 | -74.95 | $15.24 | 31.3M |
| 2024-07-31 | -50.72 | $16.41 | 27.5M |
| 2024-07-30 | -53.77 | $16.22 | 20.8M |
| 2024-07-29 | -46.13 | $16.30 | 18.3M |
| 2024-07-26 | -46.90 | $16.21 | 21.5M |
| 2024-07-25 | -46.19 | $16.25 | 27.2M |
| 2024-07-24 | -45.84 | $16.27 | 38.3M |
| 2024-07-23 | -17.46 | $17.50 | 23.5M |
| 2024-07-22 | -19.18 | $17.22 | 25.6M |
| 2024-07-19 | -24.23 | $16.75 | 25.9M |
| 2024-07-18 | -22.50 | $16.90 | 36.8M |
| 2024-07-17 | -19.17 | $17.19 | 46.8M |
| 2024-07-16 | -10.56 | $17.94 | 44.0M |
| 2024-07-15 | -15.61 | $17.50 | 51.3M |
| 2024-07-12 | -8.61 | $18.11 | 97.3M |
| 2024-07-11 | -6.64 | $16.76 | 59.2M |
| 2024-07-10 | -5.61 | $16.37 | 55.8M |
| 2024-07-09 | -10.32 | $15.71 | 50.0M |
| 2024-07-08 | -13.87 | $15.49 | 56.4M |
| 2024-07-05 | -25.16 | $14.79 | 37.0M |
| 2024-07-03 | -27.42 | $14.65 | 52.6M |
| 2024-07-02 | -23.55 | $14.89 | 88.6M |
| 2024-07-01 | -39.19 | $13.92 | 74.0M |
| 2024-06-28 | -47.26 | $13.42 | 88.1M |
| 2024-06-27 | -30.32 | $14.47 | 96.8M |
| 2024-06-26 | -25.24 | $14.74 | 262.0M |
| 2024-06-25 | -20.08 | $11.96 | 103.1M |
| 2024-06-24 | -58.23 | $11.01 | 31.9M |
| 2024-06-21 | -83.27 | $10.32 | 33.1M |
| 2024-06-20 | -82.88 | $10.33 | 31.2M |
| 2024-06-18 | -56.03 | $11.02 | 20.0M |
| 2024-06-17 | -58.37 | $10.96 | 21.3M |
| 2024-06-14 | -61.48 | $10.88 | 21.3M |
| 2024-06-13 | -52.53 | $11.11 | 28.7M |
| 2024-06-12 | -25.68 | $11.80 | 35.1M |
| 2024-06-11 | -13.39 | $11.83 | 18.3M |
| 2024-06-10 | -11.61 | $11.87 | 23.2M |
| 2024-06-07 | -26.64 | $11.52 | 24.5M |
| 2024-06-06 | -17.03 | $11.74 | 28.7M |
| 2024-06-05 | -23.61 | $11.45 | 24.8M |
| 2024-06-04 | -31.60 | $11.22 | 26.6M |
| 2024-06-03 | -25.35 | $11.40 | 35.6M |
| 2024-05-31 | -42.01 | $10.92 | 40.0M |
| 2024-05-30 | -39.86 | $10.97 | 49.2M |
| 2024-05-29 | -58.05 | $10.22 | 19.4M |
| 2024-05-28 | -51.98 | $10.42 | 23.0M |
| 2024-05-24 | -51.37 | $10.44 | 25.7M |
| 2024-05-23 | -60.06 | $9.95 | 37.3M |
| 2024-05-22 | -38.96 | $10.70 | 37.6M |
| 2024-05-21 | -56.68 | $10.05 | 23.6M |
| 2024-05-20 | -50.41 | $10.28 | 21.6M |
| 2024-05-17 | -42.78 | $10.50 | 23.9M |
| 2024-05-16 | -52.49 | $10.13 | 34.7M |
| 2024-05-15 | -50.66 | $10.20 | 64.3M |
| 2024-05-14 | -24.67 | $11.19 | 61.0M |
| 2024-05-13 | -10.81 | $10.90 | 65.3M |
| 2024-05-10 | -41.55 | $9.99 | 32.5M |
| 2024-05-09 | -33.78 | $10.22 | 31.4M |
| 2024-05-08 | -32.09 | $10.27 | 67.6M |
| 2024-05-07 | -32.77 | $10.25 | 98.1M |
| 2024-05-06 | -14.81 | $10.33 | 30.8M |
| 2024-05-03 | -25.51 | $10.07 | 47.2M |
| 2024-05-02 | -35.39 | $9.83 | 54.9M |
| 2024-05-01 | -61.22 | $9.21 | 27.7M |
| 2024-04-30 | -74.80 | $8.90 | 23.0M |
| 2024-04-29 | -55.91 | $9.38 | 30.8M |
| 2024-04-26 | -72.82 | $9.04 | 28.2M |
| 2024-04-25 | -91.98 | $8.52 | 21.9M |
| 2024-04-24 | -82.10 | $8.84 | 34.7M |
| 2024-04-23 | -75.93 | $9.04 | 33.6M |
| 2024-04-22 | -83.64 | $8.79 | 35.1M |
| 2024-04-19 | -88.58 | $8.63 | 26.7M |
| 2024-04-18 | -82.41 | $8.83 | 30.8M |
| 2024-04-17 | -85.19 | $8.74 | 32.6M |
| 2024-04-16 | -86.11 | $8.71 | 51.5M |
| 2024-04-15 | -97.53 | $8.40 | 82.4M |
| 2024-04-12 | -97.98 | $9.13 | 57.9M |
| 2024-04-11 | -91.40 | $9.57 | 80.1M |
| 2024-04-10 | -88.98 | $10.27 | 30.3M |
| 2024-04-09 | -78.40 | $10.63 | 27.2M |
| 2024-04-08 | -87.75 | $10.44 | 28.7M |
| 2024-04-05 | -97.52 | $10.10 | 37.4M |
| 2024-04-04 | -100.00 | $10.13 | 42.1M |
| 2024-04-03 | -91.72 | $10.54 | 33.5M |
| 2024-04-02 | -92.60 | $10.51 | 43.2M |
| 2024-04-01 | -77.74 | $11.09 | 23.8M |
| 2024-03-28 | -82.01 | $10.95 | 43.2M |
| 2024-03-27 | -80.79 | $10.99 | 34.8M |
| 2024-03-26 | -95.12 | $10.52 | 33.9M |
| 2024-03-25 | -91.16 | $10.65 | 50.6M |
| 2024-03-22 | -79.11 | $10.80 | 29.1M |
| 2024-03-21 | -68.80 | $11.17 | 25.3M |
| 2024-03-20 | -63.51 | $11.36 | 32.1M |
| 2024-03-19 | -80.00 | $11.26 | 28.6M |
| 2024-03-18 | -79.07 | $11.40 | 39.2M |
| 2024-03-15 | -85.18 | $11.04 | 48.4M |
| 2024-03-14 | -90.42 | $10.69 | 60.1M |
| 2024-03-13 | -75.15 | $11.71 | 37.0M |
| 2024-03-12 | -65.27 | $12.37 | 39.5M |
| 2024-03-11 | -60.89 | $12.69 | 58.0M |
| 2024-03-08 | -59.79 | $12.78 | 108.2M |
| 2024-03-07 | -63.77 | $12.51 | 153.6M |
| 2024-03-06 | -85.57 | $11.03 | 25.0M |
| 2024-03-05 | -87.04 | $10.93 | 35.8M |
| 2024-03-04 | -87.33 | $10.91 | 50.2M |
| 2024-03-01 | -80.85 | $11.35 | 30.5M |
| 2024-02-29 | -81.30 | $11.32 | 48.7M |
| 2024-02-28 | -81.59 | $11.30 | 49.7M |
| 2024-02-27 | -83.95 | $11.14 | 62.6M |
| 2024-02-26 | -90.43 | $10.70 | 71.8M |
| 2024-02-23 | -99.85 | $10.07 | 123.7M |
| 2024-02-22 | -93.25 | $11.45 | 191.8M |
| 2024-02-21 | -64.44 | $15.39 | 52.4M |
| 2024-02-20 | -42.73 | $15.89 | 27.0M |
| 2024-02-16 | -24.67 | $16.30 | 25.4M |
| 2024-02-15 | -22.47 | $16.35 | 36.3M |
| 2024-02-14 | -60.74 | $15.54 | 23.7M |
| 2024-02-13 | -69.26 | $15.38 | 37.1M |
| 2024-02-12 | -49.27 | $16.33 | 37.6M |
| 2024-02-09 | -51.05 | $16.68 | 41.7M |
| 2024-02-08 | -66.45 | $16.11 | 58.2M |
| 2024-02-07 | -87.92 | $15.17 | 21.1M |
| 2024-02-06 | -82.40 | $15.50 | 27.7M |
| 2024-02-05 | -93.23 | $14.94 | 29.5M |
| 2024-02-02 | -80.98 | $15.60 | 24.6M |
| 2024-02-01 | -83.54 | $15.53 | 24.1M |
| 2024-01-31 | -88.14 | $15.31 | 31.5M |
| 2024-01-30 | -85.44 | $15.66 | 26.0M |
| 2024-01-29 | -83.62 | $16.12 | 37.8M |
| 2024-01-26 | -92.79 | $15.29 | 25.8M |
| 2024-01-25 | -95.78 | $15.00 | 38.7M |
| 2024-01-24 | -98.10 | $15.34 | 35.3M |
| 2024-01-23 | -90.70 | $16.04 | 32.6M |
| 2024-01-22 | -90.80 | $16.03 | 35.8M |
| 2024-01-19 | -96.62 | $15.48 | 38.9M |
| 2024-01-18 | -95.90 | $15.74 | 54.8M |
| 2024-01-17 | -94.24 | $16.76 | 45.2M |
| 2024-01-16 | -90.19 | $17.82 | 21.1M |
| 2024-01-12 | -95.91 | $18.06 | 29.7M |
| 2024-01-11 | -87.28 | $18.79 | 22.7M |
| 2024-01-10 | -80.79 | $19.07 | 14.9M |
| 2024-01-09 | -78.17 | $19.25 | 18.4M |
| 2024-01-08 | -73.36 | $19.58 | 18.7M |
| 2024-01-05 | -80.64 | $19.08 | 27.5M |
| 2024-01-04 | -70.91 | $19.50 | 28.5M |
| 2024-01-03 | -58.66 | $20.32 | 35.6M |
| 2024-01-02 | -48.02 | $21.10 | 49.6M |
| 2023-12-29 | -14.50 | $23.46 | 21.4M |
| 2023-12-28 | -13.50 | $23.54 | 25.3M |
| 2023-12-27 | -11.13 | $23.73 | 22.6M |
| 2023-12-26 | -12.19 | $23.59 | 30.5M |
| 2023-12-22 | -16.06 | $23.21 | 24.0M |
| 2023-12-21 | -11.26 | $23.58 | 27.7M |
| 2023-12-20 | -15.72 | $23.18 | 38.4M |
| 2023-12-19 | -1.93 | $24.35 | 37.5M |
| 2023-12-18 | -4.38 | $23.80 | 46.4M |
| 2023-12-15 | -2.33 | $22.83 | 59.2M |
| 2023-12-14 | -1.61 | $22.43 | 83.0M |
| 2023-12-13 | -0.25 | $19.68 | 46.2M |
| 2023-12-12 | -34.94 | $18.21 | 33.9M |
| 2023-12-11 | -14.05 | $18.95 | 17.8M |
| 2023-12-08 | -11.51 | $19.04 | 35.0M |
| 2023-12-07 | -5.35 | $19.19 | 37.6M |
| 2023-12-06 | -24.19 | $18.38 | 59.3M |
| 2023-12-05 | -37.26 | $17.41 | 23.8M |
| 2023-12-04 | -28.22 | $17.74 | 31.7M |
| 2023-12-01 | -20.27 | $18.03 | 39.7M |
| 2023-11-30 | -55.07 | $16.76 | 28.4M |
| 2023-11-29 | -39.72 | $17.32 | 47.9M |
| 2023-11-28 | -36.98 | $17.42 | 37.9M |
| 2023-11-27 | -57.81 | $16.66 | 24.8M |
| 2023-11-24 | -64.11 | $16.43 | 15.2M |
| 2023-11-22 | -76.44 | $15.98 | 20.2M |
| 2023-11-21 | -83.56 | $15.72 | 38.7M |
| 2023-11-20 | -50.41 | $16.93 | 23.7M |
| 2023-11-17 | -56.71 | $16.70 | 30.4M |
| 2023-11-16 | -65.20 | $16.39 | 36.7M |
| 2023-11-15 | -41.92 | $17.24 | 52.2M |
| 2023-11-14 | -61.39 | $16.90 | 43.2M |
| 2023-11-13 | -79.02 | $16.19 | 38.0M |
| 2023-11-10 | -94.51 | $15.40 | 48.6M |
| 2023-11-09 | -99.19 | $15.33 | 66.9M |
| 2023-11-08 | -65.31 | $17.00 | 121.3M |
| 2023-11-07 | -56.80 | $17.42 | 45.4M |
| 2023-11-06 | -61.66 | $17.18 | 29.0M |
| 2023-11-03 | -50.91 | $17.71 | 31.5M |
| 2023-11-02 | -53.35 | $17.59 | 42.4M |
| 2023-11-01 | -86.23 | $16.13 | 18.1M |
| 2023-10-31 | -88.99 | $16.22 | 42.2M |
| 2023-10-30 | -94.91 | $15.72 | 28.5M |
| 2023-10-27 | -98.55 | $16.01 | 23.9M |
| 2023-10-26 | -96.77 | $16.17 | 29.4M |
| 2023-10-25 | -89.41 | $17.02 | 21.1M |
| 2023-10-24 | -84.74 | $17.43 | 23.0M |
| 2023-10-23 | -88.84 | $17.07 | 30.2M |
| 2023-10-20 | -98.81 | $16.72 | 30.8M |
| 2023-10-19 | -98.85 | $17.16 | 41.4M |
| 2023-10-18 | -93.91 | $18.09 | 45.9M |
| 2023-10-17 | -68.84 | $19.90 | 34.1M |
| 2023-10-16 | -72.16 | $19.66 | 21.0M |
| 2023-10-13 | -77.15 | $19.30 | 29.3M |
| 2023-10-12 | -76.73 | $19.33 | 37.7M |
| 2023-10-11 | -76.18 | $19.37 | 41.6M |
| 2023-10-10 | -72.44 | $19.64 | 54.1M |
| 2023-10-09 | -84.35 | $18.78 | 50.9M |
| 2023-10-06 | -82.41 | $18.92 | 120.8M |
| 2023-10-05 | -96.21 | $18.27 | 189.8M |
| 2023-10-04 | -24.38 | $23.69 | 48.6M |
| 2023-10-03 | -65.70 | $21.69 | 42.3M |
| 2023-10-02 | -25.00 | $23.66 | 49.5M |
| 2023-09-29 | -7.41 | $24.28 | 35.9M |
| 2023-09-28 | -33.55 | $23.08 | 23.1M |
| 2023-09-27 | -34.20 | $23.05 | 31.3M |
| 2023-09-26 | -51.42 | $22.26 | 37.1M |
| 2023-09-25 | -75.22 | $21.13 | 24.5M |
| 2023-09-22 | -79.80 | $20.59 | 24.2M |
| 2023-09-21 | -60.12 | $21.53 | 20.0M |
| 2023-09-20 | -43.19 | $22.40 | 19.6M |
| 2023-09-19 | -36.58 | $22.74 | 33.7M |
| 2023-09-18 | -17.70 | $23.71 | 20.5M |
| 2023-09-15 | -8.56 | $24.18 | 38.4M |
| 2023-09-14 | -7.03 | $24.11 | 21.6M |
| 2023-09-13 | -24.30 | $23.25 | 15.6M |
| 2023-09-12 | -17.67 | $23.58 | 23.9M |
| 2023-09-11 | -12.08 | $23.41 | 26.3M |
| 2023-09-08 | -15.32 | $23.10 | 19.1M |
| 2023-09-07 | -7.84 | $23.42 | 18.5M |
| 2023-09-06 | -39.52 | $23.26 | 18.1M |
| 2023-09-05 | -37.44 | $23.39 | 18.9M |
| 2023-09-01 | -38.82 | $23.31 | 26.4M |
| 2023-08-31 | -55.78 | $22.73 | 26.6M |
| 2023-08-30 | -54.85 | $22.88 | 22.8M |
| 2023-08-29 | -62.42 | $22.31 | 33.7M |
| 2023-08-28 | -87.12 | $20.53 | 14.8M |
| 2023-08-25 | -92.89 | $20.07 | 17.1M |
| 2023-08-24 | -98.07 | $19.64 | 18.9M |
| 2023-08-23 | -91.60 | $20.32 | 17.6M |
| 2023-08-22 | -96.26 | $20.08 | 30.5M |
| 2023-08-21 | -87.31 | $21.18 | 21.3M |
| 2023-08-18 | -92.39 | $20.78 | 25.9M |
| 2023-08-17 | -90.46 | $20.95 | 34.9M |
| 2023-08-16 | -89.31 | $21.04 | 32.2M |
| 2023-08-15 | -95.66 | $20.78 | 31.8M |
| 2023-08-14 | -86.21 | $21.56 | 34.0M |
| 2023-08-11 | -95.72 | $21.57 | 29.8M |
| 2023-08-10 | -93.89 | $21.91 | 50.6M |
| 2023-08-09 | -98.45 | $22.35 | 84.6M |
| 2023-08-08 | -67.63 | $24.80 | 57.6M |
| 2023-08-07 | -78.42 | $24.28 | 38.3M |
| 2023-08-04 | -58.09 | $25.26 | 33.5M |
| 2023-08-03 | -28.57 | $26.50 | 31.7M |
| 2023-08-02 | -25.53 | $25.91 | 48.2M |
| 2023-08-01 | -8.81 | $27.30 | 40.3M |
| 2023-07-31 | -4.09 | $27.64 | 37.9M |
| 2023-07-28 | -9.12 | $26.94 | 48.8M |
| 2023-07-27 | -14.94 | $26.05 | 66.9M |
| 2023-07-26 | -3.41 | $27.15 | 73.7M |
| 2023-07-25 | -13.06 | $25.35 | 45.9M |
| 2023-07-24 | -9.74 | $25.81 | 59.7M |
| 2023-07-21 | -13.64 | $25.27 | 80.9M |
| 2023-07-20 | -7.95 | $25.81 | 79.3M |
| 2023-07-19 | -15.16 | $24.83 | 56.6M |
| 2023-07-18 | -16.19 | $24.69 | 66.5M |
| 2023-07-17 | -21.34 | $23.99 | 67.1M |
| 2023-07-14 | -15.23 | $24.82 | 55.6M |
| 2023-07-13 | -10.08 | $25.52 | 100.0M |
| 2023-07-12 | -5.26 | $25.91 | 107.6M |
| 2023-07-11 | -13.22 | $24.85 | 94.9M |
| 2023-07-10 | -8.26 | $25.51 | 174.2M |
| 2023-07-07 | -7.54 | $24.70 | 232.0M |
| 2023-07-06 | -1.77 | $21.62 | 99.9M |
| 2023-07-05 | -8.00 | $20.43 | 118.9M |
| 2023-07-03 | -2.19 | $19.56 | 80.0M |
| 2023-06-30 | -2.61 | $16.66 | 40.4M |
| 2023-06-29 | -10.26 | $16.01 | 48.8M |
| 2023-06-28 | -55.63 | $14.64 | 32.3M |
| 2023-06-27 | -78.81 | $13.94 | 27.6M |
| 2023-06-26 | -97.62 | $13.45 | 21.6M |
| 2023-06-23 | -98.94 | $13.53 | 24.0M |
| 2023-06-22 | -79.78 | $14.15 | 25.7M |
| 2023-06-21 | -62.50 | $14.62 | 49.4M |
| 2023-06-20 | -14.39 | $15.70 | 39.6M |
| 2023-06-16 | -43.21 | $14.88 | 92.2M |
| 2023-06-15 | -16.09 | $15.24 | 33.1M |
| 2023-06-14 | -34.59 | $14.74 | 34.8M |
| 2023-06-13 | -15.02 | $15.25 | 46.6M |
| 2023-06-12 | -53.38 | $14.00 | 33.8M |
| 2023-06-09 | -57.56 | $13.87 | 25.9M |
| 2023-06-08 | -51.77 | $14.05 | 17.7M |
| 2023-06-07 | -60.19 | $13.82 | 30.9M |
| 2023-06-06 | -38.87 | $14.50 | 22.2M |
| 2023-06-05 | -43.89 | $14.34 | 17.6M |
| 2023-06-02 | -39.50 | $14.48 | 20.1M |
| 2023-06-01 | -36.36 | $14.58 | 25.4M |
| 2023-05-31 | -31.66 | $14.73 | 49.3M |
| 2023-05-30 | -25.66 | $14.87 | 29.9M |
| 2023-05-26 | -17.70 | $15.14 | 26.6M |
| 2023-05-25 | -34.51 | $14.57 | 16.1M |
| 2023-05-24 | -37.16 | $14.38 | 19.1M |
| 2023-05-23 | -37.93 | $14.20 | 18.4M |
| 2023-05-22 | -37.19 | $14.23 | 20.3M |
| 2023-05-19 | -55.91 | $13.47 | 24.3M |
| 2023-05-18 | -54.19 | $13.54 | 13.9M |
| 2023-05-17 | -57.39 | $13.41 | 16.2M |
| 2023-05-16 | -65.52 | $13.08 | 13.8M |
| 2023-05-15 | -56.65 | $13.44 | 22.5M |
| 2023-05-12 | -69.70 | $12.91 | 31.1M |
| 2023-05-11 | -46.80 | $13.84 | 26.2M |
| 2023-05-10 | -40.15 | $14.11 | 66.7M |
| 2023-05-09 | -38.76 | $13.86 | 34.1M |
| 2023-05-08 | -38.48 | $13.87 | 23.0M |
| 2023-05-05 | -51.40 | $13.41 | 16.8M |
| 2023-05-04 | -64.33 | $12.95 | 13.4M |
| 2023-05-03 | -68.26 | $12.81 | 14.6M |
| 2023-05-02 | -75.70 | $12.68 | 13.1M |
| 2023-05-01 | -76.43 | $12.65 | 12.9M |
| 2023-04-28 | -72.30 | $12.82 | 18.2M |
| 2023-04-27 | -75.94 | $12.67 | 22.6M |
| 2023-04-26 | -91.25 | $12.04 | 22.6M |
| 2023-04-25 | -96.93 | $12.00 | 17.9M |
| 2023-04-24 | -87.74 | $12.36 | 14.2M |
| 2023-04-21 | -90.55 | $12.25 | 20.7M |
| 2023-04-20 | -91.26 | $12.35 | 32.7M |
| 2023-04-19 | -94.90 | $12.82 | 31.6M |
| 2023-04-18 | -81.13 | $13.43 | 19.3M |
| 2023-04-17 | -64.23 | $13.73 | 24.5M |
| 2023-04-14 | -75.12 | $13.38 | 36.9M |
| 2023-04-13 | -44.32 | $14.37 | 13.0M |
| 2023-04-12 | -49.92 | $14.19 | 23.3M |
| 2023-04-11 | -32.81 | $14.74 | 14.7M |
| 2023-04-10 | -30.64 | $14.81 | 14.5M |
| 2023-04-06 | -41.21 | $14.47 | 14.8M |
| 2023-04-05 | -36.24 | $14.63 | 19.1M |
| 2023-04-04 | -12.91 | $15.38 | 22.0M |
| 2023-04-03 | -21.13 | $15.23 | 26.7M |
| 2023-03-31 | -43.80 | $15.48 | 38.2M |
| 2023-03-30 | -64.73 | $14.40 | 24.3M |
| 2023-03-29 | -67.83 | $14.24 | 34.2M |
| 2023-03-28 | -92.64 | $12.96 | 16.4M |
| 2023-03-27 | -89.83 | $13.31 | 16.0M |
| 2023-03-24 | -85.52 | $13.62 | 17.8M |
| 2023-03-23 | -84.26 | $13.71 | 21.0M |
| 2023-03-22 | -90.11 | $13.29 | 23.4M |
| 2023-03-21 | -85.65 | $13.61 | 27.3M |
| 2023-03-20 | -94.01 | $13.02 | 30.9M |
| 2023-03-17 | -97.23 | $13.01 | 36.7M |
| 2023-03-16 | -92.52 | $13.46 | 30.5M |
| 2023-03-15 | -97.36 | $13.03 | 43.5M |
| 2023-03-14 | -98.72 | $13.21 | 36.2M |
| 2023-03-13 | -92.87 | $13.73 | 43.5M |
| 2023-03-10 | -97.92 | $14.16 | 42.5M |
| 2023-03-09 | -95.72 | $14.53 | 40.7M |
| 2023-03-08 | -87.68 | $15.13 | 76.2M |
| 2023-03-07 | -99.58 | $14.64 | 128.7M |
| 2023-03-06 | -68.94 | $17.13 | 32.1M |
| 2023-03-03 | -72.12 | $16.92 | 48.0M |
| 2023-03-02 | -90.87 | $15.72 | 41.8M |
| 2023-03-01 | -96.94 | $15.76 | 87.4M |
| 2023-02-28 | -53.81 | $19.30 | 36.3M |
| 2023-02-27 | -70.20 | $18.45 | 20.0M |
| 2023-02-24 | -92.00 | $17.32 | 20.2M |
| 2023-02-23 | -85.19 | $18.18 | 26.0M |
| 2023-02-22 | -61.78 | $19.02 | 16.8M |
| 2023-02-21 | -60.57 | $19.08 | 13.7M |
| 2023-02-17 | -33.10 | $20.22 | 16.6M |
| 2023-02-16 | -21.54 | $20.68 | 21.7M |
| 2023-02-15 | -13.80 | $21.15 | 28.1M |
| 2023-02-14 | -38.18 | $19.49 | 17.3M |
| 2023-02-13 | -46.55 | $18.92 | 13.5M |
| 2023-02-10 | -47.58 | $18.85 | 17.1M |
| 2023-02-09 | -39.21 | $19.42 | 18.8M |
| 2023-02-08 | -29.52 | $20.08 | 18.7M |
| 2023-02-07 | -32.01 | $19.91 | 28.6M |
| 2023-02-06 | -27.46 | $20.22 | 15.8M |
| 2023-02-03 | -32.16 | $19.90 | 27.2M |
| 2023-02-02 | -17.77 | $20.88 | 39.0M |
| 2023-02-01 | -28.08 | $19.71 | 36.4M |
| 2023-01-31 | -33.12 | $19.40 | 31.6M |
| 2023-01-30 | -55.19 | $18.04 | 35.0M |
| 2023-01-27 | -26.14 | $19.83 | 73.9M |
| 2023-01-26 | -34.13 | $18.31 | 32.3M |
| 2023-01-25 | -8.95 | $18.69 | 26.1M |
| 2023-01-24 | -38.31 | $18.05 | 22.7M |
| 2023-01-23 | -49.01 | $18.10 | 41.8M |
| 2023-01-20 | -84.99 | $16.23 | 23.7M |
| 2023-01-19 | -92.90 | $15.79 | 28.4M |
| 2023-01-18 | -90.17 | $16.50 | 22.2M |
| 2023-01-17 | -86.93 | $16.93 | 25.6M |
| 2023-01-13 | -93.18 | $16.45 | 42.8M |
| 2023-01-12 | -82.14 | $17.58 | 30.6M |
| 2023-01-11 | -89.77 | $17.08 | 33.4M |
| 2023-01-10 | -94.97 | $16.45 | 26.5M |
| 2023-01-09 | -94.19 | $16.62 | 21.6M |
| 2023-01-06 | -95.83 | $16.40 | 22.0M |
| 2023-01-05 | -99.76 | $16.56 | 24.2M |
| 2023-01-04 | -91.14 | $17.71 | 28.7M |
| 2023-01-03 | -98.18 | $17.34 | 26.0M |
| 2022-12-30 | -93.07 | $18.43 | 17.2M |
| 2022-12-29 | -91.55 | $18.73 | 22.1M |
| 2022-12-28 | -98.09 | $17.74 | 21.0M |
| 2022-12-27 | -99.40 | $17.74 | 21.7M |
| 2022-12-23 | -95.61 | $19.14 | 19.0M |
| 2022-12-22 | -94.08 | $19.73 | 24.3M |
| 2022-12-21 | -97.47 | $21.03 | 13.4M |
| 2022-12-20 | -99.03 | $21.40 | 15.1M |
| 2022-12-19 | -98.33 | $22.03 | 18.8M |
| 2022-12-16 | -98.27 | $22.48 | 58.6M |
| 2022-12-15 | -98.76 | $23.97 | 13.3M |
| 2022-12-14 | -98.91 | $24.54 | 14.2M |
| 2022-12-13 | -97.03 | $24.96 | 20.6M |
| 2022-12-12 | -99.12 | $25.61 | 19.6M |
| 2022-12-09 | -99.47 | $27.29 | 11.3M |
| 2022-12-08 | -84.52 | $28.58 | 9.6M |
| 2022-12-07 | -92.09 | $27.94 | 8.9M |
| 2022-12-06 | -93.67 | $27.89 | 13.2M |
| 2022-12-05 | -74.09 | $29.53 | 7.6M |
| 2022-12-02 | -52.24 | $31.36 | 8.9M |
| 2022-12-01 | -50.81 | $31.48 | 12.1M |
| 2022-11-30 | -44.12 | $32.04 | 18.4M |
| 2022-11-29 | -83.60 | $28.85 | 6.7M |
| 2022-11-28 | -85.91 | $28.64 | 7.8M |
| 2022-11-25 | -76.12 | $29.53 | 3.9M |
| 2022-11-23 | -74.14 | $29.71 | 9.5M |
| 2022-11-22 | -82.61 | $28.94 | 10.8M |
| 2022-11-21 | -88.34 | $28.42 | 13.5M |
| 2022-11-18 | -67.20 | $30.34 | 13.1M |
| 2022-11-17 | -48.16 | $32.07 | 7.9M |
| 2022-11-16 | -34.41 | $33.32 | 10.1M |
| 2022-11-15 | -14.27 | $35.15 | 19.3M |
| 2022-11-14 | -22.74 | $34.38 | 12.6M |
| 2022-11-11 | -17.02 | $34.90 | 21.1M |
| 2022-11-10 | -38.37 | $32.96 | 29.3M |
| 2022-11-09 | -92.19 | $28.07 | 28.0M |
| 2022-11-08 | -58.69 | $31.85 | 11.8M |
| 2022-11-07 | -65.46 | $31.32 | 7.4M |
| 2022-11-04 | -56.90 | $31.99 | 8.2M |
| 2022-11-03 | -53.71 | $32.24 | 8.1M |
| 2022-11-02 | -66.90 | $31.52 | 10.8M |
| 2022-11-01 | -44.56 | $33.48 | 10.4M |
| 2022-10-31 | -27.58 | $34.97 | 23.4M |
| 2022-10-28 | -33.16 | $34.48 | 8.4M |
| 2022-10-27 | -32.94 | $34.50 | 9.0M |
| 2022-10-26 | -33.62 | $34.44 | 11.4M |
| 2022-10-25 | -33.05 | $34.49 | 18.9M |
| 2022-10-24 | -68.95 | $31.34 | 11.2M |
| 2022-10-21 | -62.34 | $31.92 | 9.9M |
| 2022-10-20 | -75.90 | $30.73 | 10.6M |
| 2022-10-19 | -67.12 | $31.50 | 10.6M |
| 2022-10-18 | -65.53 | $31.64 | 13.7M |
| 2022-10-17 | -78.56 | $30.70 | 14.1M |
| 2022-10-14 | -99.08 | $28.71 | 22.5M |
| 2022-10-13 | -75.75 | $32.50 | 16.1M |
| 2022-10-12 | -79.53 | $32.35 | 14.0M |
| 2022-10-11 | -79.72 | $32.33 | 20.8M |
| 2022-10-10 | -87.66 | $31.48 | 26.2M |
| 2022-10-07 | -70.15 | $33.95 | 22.8M |
| 2022-10-06 | -41.62 | $36.76 | 17.3M |
| 2022-10-05 | -48.02 | $36.13 | 15.8M |
| 2022-10-04 | -46.29 | $36.30 | 29.1M |
| 2022-10-03 | -91.07 | $31.89 | 13.8M |
| 2022-09-30 | -79.82 | $32.91 | 12.4M |
| 2022-09-29 | -84.24 | $32.31 | 17.0M |
| 2022-09-28 | -56.95 | $35.08 | 11.3M |
| 2022-09-27 | -69.66 | $33.79 | 11.5M |
| 2022-09-26 | -69.06 | $33.85 | 11.3M |
| 2022-09-23 | -71.92 | $33.56 | 16.2M |
| 2022-09-22 | -74.19 | $33.33 | 13.5M |
| 2022-09-21 | -56.75 | $35.10 | 14.0M |
| 2022-09-20 | -50.34 | $35.75 | 17.5M |
| 2022-09-19 | -28.77 | $37.94 | 18.3M |
| 2022-09-16 | -15.76 | $39.26 | 70.4M |
| 2022-09-15 | -11.53 | $39.69 | 24.2M |
| 2022-09-14 | -2.54 | $40.10 | 24.7M |
| 2022-09-13 | -9.14 | $38.76 | 24.6M |
| 2022-09-12 | -6.41 | $38.74 | 20.9M |
| 2022-09-09 | -30.56 | $37.55 | 27.1M |
| 2022-09-08 | -37.36 | $36.88 | 44.8M |
| 2022-09-07 | -74.21 | $33.25 | 15.1M |
| 2022-09-06 | -74.52 | $33.22 | 24.8M |
| 2022-09-02 | -86.19 | $32.07 | 8.9M |
| 2022-09-01 | -87.41 | $31.95 | 10.5M |
| 2022-08-31 | -86.07 | $32.71 | 19.3M |
| 2022-08-30 | -95.07 | $31.89 | 8.5M |
| 2022-08-29 | -90.46 | $32.31 | 8.5M |
| 2022-08-26 | -92.65 | $32.11 | 10.7M |
| 2022-08-25 | -89.17 | $32.90 | 9.0M |
| 2022-08-24 | -92.38 | $32.56 | 9.4M |
| 2022-08-23 | -87.43 | $32.21 | 9.8M |
| 2022-08-22 | -77.32 | $33.06 | 11.0M |
| 2022-08-19 | -62.99 | $34.45 | 11.0M |
| 2022-08-18 | -48.04 | $35.90 | 8.9M |
| 2022-08-17 | -42.68 | $36.42 | 11.7M |
| 2022-08-16 | -24.02 | $38.23 | 17.3M |
| 2022-08-15 | -33.81 | $37.28 | 21.3M |
| 2022-08-12 | -17.11 | $38.90 | 39.0M |
| 2022-08-11 | -9.96 | $38.95 | 35.9M |
| 2022-08-10 | -19.11 | $37.40 | 15.4M |
| 2022-08-09 | -25.95 | $36.70 | 12.9M |
| 2022-08-08 | -11.61 | $38.09 | 16.3M |
| 2022-08-05 | -19.42 | $35.67 | 12.3M |
| 2022-08-04 | -13.31 | $36.18 | 12.4M |
| 2022-08-03 | -2.55 | $36.59 | 14.2M |
| 2022-08-02 | -7.21 | $35.01 | 13.8M |
| 2022-08-01 | -6.09 | $34.81 | 12.4M |
| 2022-07-29 | -10.16 | $34.30 | 12.4M |
| 2022-07-28 | -14.32 | $33.85 | 11.4M |
| 2022-07-27 | -31.11 | $32.01 | 10.4M |
| 2022-07-26 | -34.03 | $31.69 | 7.8M |
| 2022-07-25 | -29.64 | $32.17 | 9.9M |
| 2022-07-22 | -26.81 | $32.48 | 16.9M |
| 2022-07-21 | -6.04 | $34.13 | 24.4M |
| 2022-07-20 | -9.23 | $32.74 | 17.8M |
| 2022-07-19 | -20.55 | $31.71 | 16.2M |
| 2022-07-18 | -19.56 | $31.80 | 13.6M |
| 2022-07-15 | -18.35 | $31.60 | 13.8M |
| 2022-07-14 | -27.18 | $30.83 | 10.9M |
| 2022-07-13 | -27.98 | $30.76 | 12.5M |
| 2022-07-12 | -34.98 | $30.15 | 15.9M |
| 2022-07-11 | -37.50 | $29.93 | 18.7M |
| 2022-07-08 | -13.88 | $31.99 | 20.0M |
| 2022-07-07 | -1.92 | $31.63 | 25.6M |
| 2022-07-06 | -25.36 | $29.66 | 36.7M |
| 2022-07-05 | -65.71 | $26.86 | 10.5M |
| 2022-07-01 | -86.88 | $25.70 | 8.5M |
| 2022-06-30 | -88.57 | $25.74 | 11.6M |
| 2022-06-29 | -90.56 | $26.27 | 10.9M |
| 2022-06-28 | -80.56 | $26.99 | 14.4M |
| 2022-06-27 | -60.42 | $28.44 | 11.9M |
| 2022-06-24 | -45.69 | $29.50 | 22.1M |
| 2022-06-23 | -46.11 | $29.47 | 14.2M |
| 2022-06-22 | -58.34 | $28.56 | 16.2M |
| 2022-06-21 | -51.31 | $29.07 | 25.6M |
| 2022-06-17 | -90.34 | $26.24 | 19.3M |
| 2022-06-16 | -87.86 | $26.42 | 22.0M |
| 2022-06-15 | -51.17 | $29.08 | 18.6M |
| 2022-06-14 | -75.72 | $27.30 | 16.1M |
| 2022-06-13 | -70.69 | $26.81 | 19.5M |
| 2022-06-10 | -52.36 | $28.36 | 14.4M |
| 2022-06-09 | -35.28 | $28.87 | 10.8M |
| 2022-06-08 | -22.08 | $29.80 | 12.7M |
| 2022-06-07 | -22.67 | $29.72 | 17.6M |
| 2022-06-06 | -28.14 | $28.98 | 14.7M |
| 2022-06-03 | -19.20 | $30.19 | 13.8M |
| 2022-06-02 | -9.49 | $31.94 | 15.1M |
| 2022-06-01 | -26.79 | $30.25 | 13.5M |
| 2022-05-31 | -19.13 | $31.40 | 21.3M |
| 2022-05-27 | -22.06 | $30.96 | 17.5M |
| 2022-05-26 | -33.58 | $29.23 | 14.5M |
| 2022-05-25 | -46.76 | $27.25 | 15.7M |
| 2022-05-24 | -51.55 | $26.53 | 19.1M |
| 2022-05-23 | -41.83 | $27.99 | 21.5M |
| 2022-05-20 | -38.01 | $28.92 | 22.8M |
| 2022-05-19 | -33.59 | $29.61 | 29.6M |
| 2022-05-18 | -57.10 | $27.29 | 26.8M |
| 2022-05-17 | -59.21 | $27.49 | 27.0M |
| 2022-05-16 | -72.66 | $24.86 | 32.1M |
| 2022-05-13 | -65.17 | $26.70 | 42.7M |
| 2022-05-12 | -77.70 | $24.30 | 73.9M |
| 2022-05-11 | -94.04 | $20.60 | 53.0M |
| 2022-05-10 | -91.47 | $22.79 | 33.3M |
| 2022-05-09 | -98.31 | $22.78 | 84.4M |
| 2022-05-06 | -99.40 | $28.79 | 20.7M |
| 2022-05-05 | -89.03 | $30.71 | 15.9M |
| 2022-05-04 | -67.21 | $33.92 | 16.0M |
| 2022-05-03 | -84.80 | $31.99 | 14.7M |
| 2022-05-02 | -86.83 | $31.74 | 13.9M |
| 2022-04-29 | -96.16 | $30.24 | 12.9M |
| 2022-04-28 | -87.82 | $32.18 | 16.9M |
| 2022-04-27 | -97.56 | $31.22 | 15.1M |
| 2022-04-26 | -99.62 | $30.68 | 18.8M |
| 2022-04-25 | -93.84 | $33.90 | 12.4M |
| 2022-04-22 | -95.03 | $33.61 | 12.7M |
| 2022-04-21 | -98.37 | $33.76 | 21.5M |
| 2022-04-20 | -99.47 | $36.23 | 12.6M |
| 2022-04-19 | -87.61 | $39.15 | 11.4M |
| 2022-04-18 | -94.49 | $38.23 | 12.8M |
| 2022-04-14 | -82.46 | $40.59 | 9.2M |
| 2022-04-13 | -79.60 | $41.15 | 14.1M |
| 2022-04-12 | -94.90 | $38.15 | 14.3M |
| 2022-04-11 | -74.08 | $39.50 | 14.2M |
| 2022-04-08 | -77.08 | $38.80 | 10.7M |
| 2022-04-07 | -72.02 | $39.98 | 19.4M |
| 2022-04-06 | -71.50 | $40.10 | 22.2M |
| 2022-04-05 | -62.53 | $42.19 | 19.6M |
| 2022-04-04 | -43.91 | $46.53 | 15.6M |
| 2022-04-01 | -44.29 | $46.44 | 15.2M |
| 2022-03-31 | -27.98 | $50.24 | 12.7M |
| 2022-03-30 | -20.39 | $52.01 | 20.3M |
| 2022-03-29 | -20.48 | $53.88 | 26.3M |
| 2022-03-28 | -62.15 | $45.98 | 11.0M |
| 2022-03-25 | -63.39 | $46.16 | 10.8M |
| 2022-03-24 | -56.18 | $48.66 | 12.8M |
| 2022-03-23 | -64.23 | $45.87 | 12.0M |
| 2022-03-22 | -61.17 | $46.93 | 13.1M |
| 2022-03-21 | -71.66 | $43.56 | 13.2M |
| 2022-03-18 | -65.94 | $45.60 | 19.8M |
| 2022-03-17 | -77.21 | $42.13 | 17.2M |
| 2022-03-16 | -78.65 | $41.58 | 23.8M |
| 2022-03-15 | -90.69 | $37.00 | 19.7M |
| 2022-03-14 | -97.46 | $35.83 | 20.8M |
| 2022-03-11 | -98.38 | $38.05 | 42.6M |
| 2022-03-10 | -95.62 | $41.16 | 31.5M |
| 2022-03-09 | -87.07 | $43.95 | 15.8M |
| 2022-03-08 | -92.57 | $42.21 | 25.2M |
| 2022-03-07 | -99.49 | $42.43 | 23.0M |
| 2022-03-04 | -97.06 | $47.39 | 24.4M |
| 2022-03-03 | -95.86 | $50.91 | 28.5M |
| 2022-03-02 | -98.57 | $53.56 | 36.6M |
| 2022-03-01 | -53.28 | $61.91 | 17.2M |
| 2022-02-28 | -21.89 | $67.56 | 19.3M |
| 2022-02-25 | -37.53 | $63.43 | 13.5M |
| 2022-02-24 | -36.23 | $63.71 | 24.1M |
| 2022-02-23 | -64.98 | $57.53 | 22.6M |
| 2022-02-22 | -42.37 | $62.39 | 22.7M |
| 2022-02-18 | -23.86 | $66.37 | 15.0M |
| 2022-02-17 | -31.44 | $64.74 | 22.4M |
| 2022-02-16 | -26.40 | $66.25 | 12.8M |
| 2022-02-15 | -38.11 | $66.29 | 16.3M |
| 2022-02-14 | -54.56 | $62.65 | 26.9M |
| 2022-02-11 | -72.07 | $58.85 | 15.3M |
| 2022-02-10 | -60.15 | $64.72 | 17.7M |
| 2022-02-09 | -61.83 | $64.53 | 13.3M |
| 2022-02-08 | -71.24 | $60.95 | 12.1M |
| 2022-02-07 | -78.04 | $58.36 | 14.8M |
| 2022-02-04 | -72.32 | $60.87 | 14.6M |
| 2022-02-03 | -75.35 | $60.36 | 19.8M |
| 2022-02-02 | -70.90 | $64.32 | 15.6M |
| 2022-02-01 | -65.46 | $69.62 | 24.5M |
| 2022-01-31 | -72.29 | $65.74 | 18.7M |
| 2022-01-28 | -87.46 | $57.12 | 24.0M |
| 2022-01-27 | -98.86 | $53.94 | 23.4M |
| 2022-01-26 | -90.00 | $60.27 | 23.7M |
| 2022-01-25 | -91.28 | $59.61 | 16.6M |
| 2022-01-24 | -83.20 | $63.90 | 24.1M |
| 2022-01-21 | -91.49 | $64.51 | 19.3M |
| 2022-01-20 | -99.51 | $65.02 | 18.6M |
| 2022-01-19 | -98.83 | $69.40 | 15.1M |
| 2022-01-18 | -99.12 | $73.16 | 16.8M |
| 2022-01-14 | -85.11 | $79.95 | 15.8M |
| 2022-01-13 | -87.63 | $80.31 | 13.7M |
| 2022-01-12 | -72.89 | $86.48 | 14.4M |
| 2022-01-11 | -80.31 | $83.55 | 20.0M |
| 2022-01-10 | -86.43 | $81.44 | 17.3M |
| 2022-01-07 | -76.03 | $86.28 | 17.5M |
| 2022-01-06 | -73.77 | $87.33 | 39.8M |
| 2022-01-05 | -95.40 | $90.01 | 18.6M |
| 2022-01-04 | -62.89 | $101.39 | 12.2M |
| 2022-01-03 | -59.09 | $102.72 | 8.4M |
| 2021-12-31 | -56.31 | $103.69 | 5.8M |
| 2021-12-30 | -57.09 | $103.42 | 10.9M |
| 2021-12-29 | -71.47 | $99.34 | 8.8M |
| 2021-12-28 | -62.27 | $102.87 | 8.8M |
| 2021-12-27 | -51.26 | $107.09 | 15.5M |
| 2021-12-23 | -77.99 | $96.84 | 5.7M |
| 2021-12-22 | -79.30 | $96.34 | 8.6M |
| 2021-12-21 | -78.04 | $96.82 | 12.9M |
| 2021-12-20 | -95.88 | $89.98 | 16.1M |
| 2021-12-17 | -89.26 | $97.70 | 44.5M |
| 2021-12-16 | -77.77 | $108.87 | 13.6M |
| 2021-12-15 | -76.19 | $115.00 | 10.8M |
| 2021-12-14 | -78.43 | $117.14 | 8.1M |
| 2021-12-13 | -76.22 | $118.90 | 14.7M |
| 2021-12-10 | -81.55 | $114.66 | 8.4M |
| 2021-12-09 | -80.62 | $115.40 | 8.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.29
2026-07-16
Close Price
$17.09
Vol: 41.0M
Average Directional Index - Detailed Analysis
Minimum
2.50
Average
18.13
Maximum
38.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.29 | $17.09 | 41.0M |
| 2026-07-15 | 13.49 | $17.80 | 29.1M |
| 2026-07-14 | 13.23 | $17.50 | 31.3M |
| 2026-07-13 | 13.34 | $17.31 | 24.2M |
| 2026-07-10 | 13.29 | $17.48 | 40.2M |
| 2026-07-09 | 13.05 | $18.12 | 84.1M |
| 2026-07-08 | 12.98 | $16.66 | 110.9M |
| 2026-07-07 | 13.41 | $16.49 | 91.2M |
| 2026-07-06 | 13.45 | $20.14 | 42.4M |
| 2026-07-02 | 12.40 | $18.63 | 78.3M |
| 2026-07-01 | 11.43 | $17.18 | 27.0M |
| 2026-06-30 | 11.15 | $17.35 | 31.4M |
| 2026-06-29 | 10.96 | $16.81 | 38.8M |
| 2026-06-26 | 11.06 | $15.63 | 42.6M |
| 2026-06-25 | 11.52 | $14.86 | 26.7M |
| 2026-06-24 | 11.50 | $14.64 | 23.1M |
| 2026-06-23 | 11.48 | $14.89 | 24.3M |
| 2026-06-22 | 11.68 | $15.10 | 27.3M |
| 2026-06-18 | 12.03 | $16.52 | 31.7M |
| 2026-06-17 | 12.42 | $16.26 | 34.1M |
| 2026-06-16 | 12.83 | $15.93 | 25.5M |
| 2026-06-15 | 13.45 | $16.68 | 20.2M |
| 2026-06-12 | 13.66 | $16.76 | 31.9M |
| 2026-06-11 | 14.05 | $15.54 | 29.0M |
| 2026-06-10 | 14.51 | $14.76 | 25.1M |
| 2026-06-09 | 15.09 | $15.73 | 39.8M |
| 2026-06-08 | 15.75 | $16.84 | 22.6M |
| 2026-06-05 | 15.74 | $16.35 | 35.9M |
| 2026-06-04 | 15.73 | $18.12 | 35.2M |
| 2026-06-03 | 14.59 | $18.27 | 51.9M |
| 2026-06-02 | 13.43 | $17.29 | 39.3M |
| 2026-06-01 | 12.52 | $16.95 | 43.5M |
| 2026-05-29 | 11.77 | $16.30 | 59.5M |
| 2026-05-28 | 11.29 | $15.20 | 23.1M |
| 2026-05-27 | 11.56 | $14.70 | 23.3M |
| 2026-05-26 | 12.15 | $14.39 | 22.9M |
| 2026-05-22 | 12.70 | $14.22 | 27.1M |
| 2026-05-21 | 13.05 | $14.15 | 25.0M |
| 2026-05-20 | 13.31 | $13.73 | 44.6M |
| 2026-05-19 | 13.22 | $12.90 | 41.2M |
| 2026-05-18 | 12.70 | $13.35 | 29.5M |
| 2026-05-15 | 12.42 | $13.79 | 42.2M |
| 2026-05-14 | 12.45 | $14.52 | 21.3M |
| 2026-05-13 | 12.85 | $14.27 | 29.3M |
| 2026-05-12 | 13.15 | $13.95 | 22.3M |
| 2026-05-11 | 13.06 | $14.08 | 26.2M |
| 2026-05-08 | 13.21 | $14.22 | 31.6M |
| 2026-05-07 | 13.36 | $14.18 | 26.1M |
| 2026-05-06 | 13.70 | $14.48 | 24.7M |
| 2026-05-05 | 14.26 | $14.60 | 28.2M |
| 2026-05-04 | 14.88 | $14.51 | 48.8M |
| 2026-05-01 | 15.54 | $15.02 | 53.4M |
| 2026-04-30 | 16.09 | $16.40 | 31.2M |
| 2026-04-29 | 16.03 | $16.06 | 16.2M |
| 2026-04-28 | 16.29 | $16.14 | 16.3M |
| 2026-04-27 | 16.50 | $16.72 | 21.2M |
| 2026-04-24 | 16.31 | $16.52 | 23.8M |
| 2026-04-23 | 16.10 | $16.95 | 24.3M |
| 2026-04-22 | 15.52 | $17.74 | 26.2M |
| 2026-04-21 | 14.45 | $17.15 | 21.4M |
| 2026-04-20 | 13.58 | $16.92 | 19.6M |
| 2026-04-17 | 12.82 | $17.23 | 32.2M |
| 2026-04-16 | 11.74 | $16.89 | 29.1M |
| 2026-04-15 | 10.94 | $16.41 | 23.5M |
| 2026-04-14 | 10.39 | $15.99 | 29.2M |
| 2026-04-13 | 9.80 | $15.90 | 22.4M |
| 2026-04-10 | 9.59 | $15.43 | 19.3M |
| 2026-04-09 | 9.43 | $15.24 | 16.6M |
| 2026-04-08 | 9.52 | $15.14 | 31.9M |
| 2026-04-07 | 9.62 | $14.69 | 27.8M |
| 2026-04-06 | 9.98 | $15.29 | 22.8M |
| 2026-04-02 | 10.04 | $15.40 | 20.7M |
| 2026-04-01 | 10.22 | $14.94 | 22.2M |
| 2026-03-31 | 10.25 | $15.05 | 24.1M |
| 2026-03-30 | 10.66 | $14.49 | 19.7M |
| 2026-03-27 | 11.20 | $14.77 | 22.4M |
| 2026-03-26 | 11.48 | $15.21 | 16.9M |
| 2026-03-25 | 11.49 | $15.62 | 20.3M |
| 2026-03-24 | 11.21 | $16.10 | 19.5M |
| 2026-03-23 | 11.12 | $15.77 | 37.3M |
| 2026-03-20 | 11.03 | $14.91 | 51.0M |
| 2026-03-19 | 11.06 | $16.12 | 78.9M |
| 2026-03-18 | 10.62 | $15.53 | 19.1M |
| 2026-03-17 | 10.70 | $15.82 | 22.5M |
| 2026-03-16 | 10.78 | $15.33 | 25.0M |
| 2026-03-13 | 11.20 | $14.86 | 31.0M |
| 2026-03-12 | 11.65 | $15.30 | 37.4M |
| 2026-03-11 | 11.87 | $16.65 | 21.4M |
| 2026-03-10 | 11.52 | $16.54 | 51.1M |
| 2026-03-09 | 10.91 | $15.87 | 25.7M |
| 2026-03-06 | 11.09 | $15.37 | 24.9M |
| 2026-03-05 | 11.49 | $15.19 | 27.7M |
| 2026-03-04 | 12.06 | $14.92 | 23.8M |
| 2026-03-03 | 12.54 | $15.10 | 25.3M |
| 2026-03-02 | 13.04 | $15.01 | 20.2M |
| 2026-02-27 | 13.66 | $15.33 | 34.2M |
| 2026-02-26 | 14.33 | $15.61 | 23.5M |
| 2026-02-25 | 14.90 | $15.25 | 19.3M |
| 2026-02-24 | 15.54 | $15.12 | 21.0M |
| 2026-02-23 | 16.31 | $14.96 | 17.5M |
| 2026-02-20 | 17.13 | $15.27 | 20.9M |
| 2026-02-19 | 17.92 | $15.59 | 28.7M |
| 2026-02-18 | 18.72 | $16.15 | 30.1M |
| 2026-02-17 | 19.04 | $16.47 | 56.0M |
| 2026-02-13 | 19.21 | $17.73 | 127.9M |
| 2026-02-12 | 19.38 | $14.00 | 38.0M |
| 2026-02-11 | 19.28 | $14.76 | 27.1M |
| 2026-02-10 | 19.36 | $14.96 | 37.6M |
| 2026-02-09 | 19.72 | $14.69 | 31.9M |
| 2026-02-06 | 19.74 | $14.80 | 31.3M |
| 2026-02-05 | 19.67 | $13.73 | 29.5M |
| 2026-02-04 | 19.10 | $14.37 | 23.4M |
| 2026-02-03 | 18.73 | $14.41 | 25.7M |
| 2026-02-02 | 18.34 | $14.44 | 19.3M |
| 2026-01-30 | 18.15 | $14.75 | 25.4M |
| 2026-01-29 | 18.00 | $15.17 | 23.5M |
| 2026-01-28 | 18.00 | $15.20 | 19.0M |
| 2026-01-27 | 18.13 | $15.27 | 21.2M |
| 2026-01-26 | 18.27 | $15.75 | 17.9M |
| 2026-01-23 | 18.62 | $15.95 | 20.4M |
| 2026-01-22 | 19.08 | $16.32 | 20.4M |
| 2026-01-21 | 19.78 | $16.47 | 23.6M |
| 2026-01-20 | 20.34 | $16.16 | 29.8M |
| 2026-01-16 | 20.73 | $16.67 | 26.9M |
| 2026-01-15 | 21.47 | $17.06 | 29.2M |
| 2026-01-14 | 22.38 | $17.50 | 53.0M |
| 2026-01-13 | 23.42 | $18.85 | 24.8M |
| 2026-01-12 | 23.98 | $19.15 | 29.3M |
| 2026-01-09 | 24.55 | $19.22 | 32.5M |
| 2026-01-08 | 24.88 | $19.89 | 36.7M |
| 2026-01-07 | 24.82 | $20.06 | 42.1M |
| 2026-01-06 | 24.90 | $19.53 | 34.7M |
| 2026-01-05 | 25.16 | $19.59 | 31.1M |
| 2026-01-02 | 25.28 | $19.41 | 42.7M |
| 2025-12-31 | 25.40 | $19.71 | 21.6M |
| 2025-12-30 | 25.81 | $19.59 | 38.6M |
| 2025-12-29 | 26.24 | $20.67 | 20.7M |
| 2025-12-26 | 26.14 | $20.90 | 20.5M |
| 2025-12-24 | 25.77 | $21.13 | 10.6M |
| 2025-12-23 | 25.40 | $21.18 | 38.8M |
| 2025-12-22 | 25.01 | $21.75 | 38.4M |
| 2025-12-19 | 24.08 | $22.45 | 106.2M |
| 2025-12-18 | 23.11 | $20.28 | 67.2M |
| 2025-12-17 | 22.70 | $17.63 | 32.2M |
| 2025-12-16 | 22.93 | $17.90 | 46.2M |
| 2025-12-15 | 23.15 | $18.70 | 64.3M |
| 2025-12-12 | 22.96 | $18.42 | 103.7M |
| 2025-12-11 | 22.76 | $16.43 | 97.1M |
| 2025-12-10 | 23.42 | $17.50 | 48.0M |
| 2025-12-09 | 22.93 | $17.71 | 21.5M |
| 2025-12-08 | 22.68 | $17.61 | 41.8M |
| 2025-12-05 | 22.45 | $17.95 | 40.6M |
| 2025-12-04 | 21.51 | $18.06 | 39.2M |
| 2025-12-03 | 20.67 | $17.53 | 32.0M |
| 2025-12-02 | 19.91 | $17.23 | 34.4M |
| 2025-12-01 | 19.19 | $17.16 | 43.4M |
| 2025-11-28 | 18.43 | $16.86 | 18.5M |
| 2025-11-26 | 17.92 | $16.18 | 35.5M |
| 2025-11-25 | 17.64 | $15.56 | 30.1M |
| 2025-11-24 | 17.74 | $15.17 | 42.3M |
| 2025-11-21 | 18.06 | $14.86 | 40.5M |
| 2025-11-20 | 18.47 | $14.66 | 45.5M |
| 2025-11-19 | 18.47 | $14.72 | 51.9M |
| 2025-11-18 | 18.83 | $14.99 | 40.8M |
| 2025-11-17 | 19.16 | $14.87 | 58.3M |
| 2025-11-14 | 19.42 | $15.11 | 60.1M |
| 2025-11-13 | 19.33 | $16.39 | 58.8M |
| 2025-11-12 | 18.34 | $17.52 | 72.4M |
| 2025-11-11 | 17.14 | $18.02 | 109.2M |
| 2025-11-10 | 15.88 | $16.41 | 104.4M |
| 2025-11-07 | 15.08 | $15.23 | 65.8M |
| 2025-11-06 | 14.96 | $15.22 | 88.7M |
| 2025-11-05 | 14.63 | $15.42 | 197.7M |
| 2025-11-04 | 14.29 | $12.50 | 55.2M |
| 2025-11-03 | 13.79 | $13.19 | 38.8M |
| 2025-10-31 | 13.96 | $13.57 | 44.8M |
| 2025-10-30 | 14.13 | $12.99 | 39.9M |
| 2025-10-29 | 14.40 | $13.71 | 34.9M |
| 2025-10-28 | 15.15 | $13.50 | 41.9M |
| 2025-10-27 | 15.66 | $13.41 | 48.3M |
| 2025-10-24 | 16.19 | $12.98 | 28.3M |
| 2025-10-23 | 16.30 | $13.09 | 26.0M |
| 2025-10-22 | 16.31 | $12.92 | 41.8M |
| 2025-10-21 | 16.34 | $13.20 | 28.0M |
| 2025-10-20 | 16.51 | $13.08 | 35.6M |
| 2025-10-17 | 16.23 | $13.03 | 24.0M |
| 2025-10-16 | 16.09 | $12.91 | 28.3M |
| 2025-10-15 | 15.95 | $13.41 | 36.1M |
| 2025-10-14 | 16.10 | $13.12 | 25.3M |
| 2025-10-13 | 15.85 | $13.06 | 22.0M |
| 2025-10-10 | 15.73 | $12.80 | 25.8M |
| 2025-10-09 | 15.60 | $13.09 | 27.8M |
| 2025-10-08 | 15.60 | $13.13 | 26.8M |
| 2025-10-07 | 15.74 | $13.26 | 31.7M |
| 2025-10-06 | 16.03 | $13.50 | 29.5M |
| 2025-10-03 | 16.50 | $13.65 | 45.9M |
| 2025-10-02 | 16.84 | $13.53 | 76.0M |
| 2025-10-01 | 17.21 | $14.61 | 27.3M |
| 2025-09-30 | 17.50 | $14.68 | 48.6M |
| 2025-09-29 | 17.81 | $15.25 | 46.0M |
| 2025-09-26 | 17.69 | $15.59 | 36.8M |
| 2025-09-25 | 16.93 | $15.74 | 44.8M |
| 2025-09-24 | 16.20 | $15.79 | 50.6M |
| 2025-09-23 | 15.50 | $15.53 | 53.8M |
| 2025-09-22 | 14.90 | $15.24 | 74.2M |
| 2025-09-19 | 14.45 | $14.38 | 68.7M |
| 2025-09-18 | 14.42 | $14.68 | 48.7M |
| 2025-09-17 | 14.35 | $14.11 | 47.9M |
| 2025-09-16 | 14.49 | $14.32 | 62.4M |
| 2025-09-15 | 14.64 | $13.60 | 30.8M |
| 2025-09-12 | 15.33 | $13.46 | 67.2M |
| 2025-09-11 | 16.06 | $13.97 | 40.5M |
| 2025-09-10 | 15.60 | $13.91 | 32.4M |
| 2025-09-09 | 15.40 | $13.94 | 30.6M |
| 2025-09-08 | 15.24 | $13.99 | 54.6M |
| 2025-09-05 | 14.93 | $14.21 | 87.1M |
| 2025-09-04 | 14.60 | $13.70 | 82.7M |
| 2025-09-03 | 14.40 | $14.44 | 77.7M |
| 2025-09-02 | 13.66 | $13.87 | 51.3M |
| 2025-08-29 | 13.73 | $13.57 | 39.6M |
| 2025-08-28 | 13.39 | $13.64 | 31.6M |
| 2025-08-27 | 13.23 | $13.22 | 39.0M |
| 2025-08-26 | 13.21 | $13.21 | 53.1M |
| 2025-08-25 | 13.41 | $13.11 | 46.8M |
| 2025-08-22 | 13.53 | $13.09 | 64.6M |
| 2025-08-21 | 14.03 | $12.12 | 42.7M |
| 2025-08-20 | 13.86 | $12.07 | 45.1M |
| 2025-08-19 | 13.73 | $12.25 | 48.7M |
| 2025-08-18 | 13.78 | $12.41 | 38.4M |
| 2025-08-15 | 13.80 | $12.24 | 52.0M |
| 2025-08-14 | 13.79 | $12.06 | 38.1M |
| 2025-08-13 | 13.49 | $12.28 | 25.1M |
| 2025-08-12 | 13.27 | $11.97 | 33.6M |
| 2025-08-11 | 12.75 | $11.93 | 40.3M |
| 2025-08-08 | 12.39 | $11.79 | 31.6M |
| 2025-08-07 | 11.96 | $12.07 | 33.2M |
| 2025-08-06 | 11.40 | $11.64 | 67.1M |
| 2025-08-05 | 10.81 | $12.15 | 68.0M |
| 2025-08-04 | 10.54 | $12.41 | 45.5M |
| 2025-08-01 | 10.47 | $12.38 | 42.5M |
| 2025-07-31 | 10.26 | $12.87 | 37.9M |
| 2025-07-30 | 10.43 | $13.03 | 37.7M |
| 2025-07-29 | 10.64 | $13.06 | 38.9M |
| 2025-07-28 | 11.04 | $13.78 | 22.6M |
| 2025-07-25 | 11.21 | $14.01 | 51.1M |
| 2025-07-24 | 11.31 | $13.82 | 39.3M |
| 2025-07-23 | 11.89 | $14.02 | 38.4M |
| 2025-07-22 | 12.17 | $14.12 | 45.2M |
| 2025-07-21 | 12.46 | $13.70 | 35.6M |
| 2025-07-18 | 13.07 | $13.70 | 48.6M |
| 2025-07-17 | 13.55 | $12.90 | 52.1M |
| 2025-07-16 | 13.71 | $12.39 | 41.6M |
| 2025-07-15 | 13.03 | $12.63 | 27.9M |
| 2025-07-14 | 12.82 | $12.75 | 28.2M |
| 2025-07-11 | 12.42 | $13.03 | 21.2M |
| 2025-07-10 | 12.38 | $13.32 | 20.7M |
| 2025-07-09 | 12.51 | $13.20 | 16.2M |
| 2025-07-08 | 12.46 | $13.13 | 28.3M |
| 2025-07-07 | 12.40 | $12.75 | 34.5M |
| 2025-07-03 | 11.81 | $13.07 | 21.5M |
| 2025-07-02 | 11.56 | $12.87 | 42.3M |
| 2025-07-01 | 11.14 | $13.47 | 30.3M |
| 2025-06-30 | 10.81 | $13.74 | 18.8M |
| 2025-06-27 | 10.98 | $13.60 | 27.5M |
| 2025-06-26 | 11.16 | $13.91 | 17.8M |
| 2025-06-25 | 11.61 | $13.76 | 14.6M |
| 2025-06-24 | 11.84 | $13.81 | 17.7M |
| 2025-06-23 | 12.23 | $13.65 | 22.2M |
| 2025-06-20 | 12.60 | $13.57 | 28.3M |
| 2025-06-18 | 12.98 | $13.77 | 15.9M |
| 2025-06-17 | 13.28 | $13.39 | 21.4M |
| 2025-06-16 | 13.39 | $13.76 | 26.5M |
| 2025-06-13 | 13.64 | $13.42 | 27.0M |
| 2025-06-12 | 13.55 | $13.91 | 14.8M |
| 2025-06-11 | 13.84 | $14.20 | 20.8M |
| 2025-06-10 | 14.29 | $14.40 | 19.6M |
| 2025-06-09 | 14.92 | $14.40 | 27.2M |
| 2025-06-06 | 15.43 | $14.00 | 24.5M |
| 2025-06-05 | 15.61 | $13.78 | 35.0M |
| 2025-06-04 | 15.80 | $14.01 | 26.2M |
| 2025-06-03 | 16.18 | $14.37 | 22.9M |
| 2025-06-02 | 16.80 | $14.10 | 27.4M |
| 2025-05-30 | 17.31 | $14.53 | 40.1M |
| 2025-05-29 | 18.20 | $15.01 | 25.2M |
| 2025-05-28 | 18.70 | $15.48 | 23.0M |
| 2025-05-27 | 18.91 | $15.37 | 37.0M |
| 2025-05-23 | 19.13 | $15.63 | 21.8M |
| 2025-05-22 | 18.89 | $15.91 | 28.1M |
| 2025-05-21 | 18.34 | $16.34 | 46.9M |
| 2025-05-20 | 17.47 | $16.92 | 63.8M |
| 2025-05-19 | 16.36 | $16.29 | 43.9M |
| 2025-05-16 | 15.53 | $15.81 | 32.2M |
| 2025-05-15 | 14.98 | $15.30 | 55.1M |
| 2025-05-14 | 14.57 | $14.82 | 48.0M |
| 2025-05-13 | 14.46 | $14.87 | 35.0M |
| 2025-05-12 | 13.97 | $14.64 | 35.6M |
| 2025-05-09 | 13.57 | $14.26 | 50.6M |
| 2025-05-08 | 13.32 | $13.68 | 50.1M |
| 2025-05-07 | 13.55 | $12.72 | 57.0M |
| 2025-05-06 | 13.91 | $13.50 | 36.0M |
| 2025-05-05 | 13.63 | $13.55 | 25.5M |
| 2025-05-02 | 13.33 | $13.83 | 27.2M |
| 2025-05-01 | 12.54 | $13.76 | 31.9M |
| 2025-04-30 | 11.61 | $13.66 | 48.8M |
| 2025-04-29 | 10.83 | $13.30 | 18.4M |
| 2025-04-28 | 10.29 | $13.19 | 33.5M |
| 2025-04-25 | 9.74 | $12.62 | 24.5M |
| 2025-04-24 | 9.60 | $12.09 | 19.8M |
| 2025-04-23 | 9.73 | $11.80 | 28.0M |
| 2025-04-22 | 9.82 | $11.36 | 23.0M |
| 2025-04-21 | 10.28 | $11.15 | 24.6M |
| 2025-04-17 | 10.73 | $11.60 | 16.1M |
| 2025-04-16 | 10.99 | $11.49 | 33.3M |
| 2025-04-15 | 11.26 | $11.91 | 21.0M |
| 2025-04-14 | 11.15 | $12.03 | 26.9M |
| 2025-04-11 | 11.04 | $11.47 | 22.9M |
| 2025-04-10 | 11.33 | $11.46 | 25.4M |
| 2025-04-09 | 11.63 | $11.77 | 43.4M |
| 2025-04-08 | 11.95 | $10.80 | 41.9M |
| 2025-04-07 | 12.29 | $11.21 | 40.5M |
| 2025-04-04 | 12.77 | $11.21 | 34.8M |
| 2025-04-03 | 13.21 | $11.53 | 38.3M |
| 2025-04-02 | 13.38 | $12.49 | 54.7M |
| 2025-04-01 | 12.90 | $13.28 | 45.5M |
| 2025-03-31 | 12.22 | $12.45 | 29.7M |
| 2025-03-28 | 12.04 | $12.41 | 35.9M |
| 2025-03-27 | 11.39 | $13.02 | 62.3M |
| 2025-03-26 | 10.70 | $12.10 | 28.1M |
| 2025-03-25 | 10.38 | $12.36 | 22.2M |
| 2025-03-24 | 10.24 | $12.19 | 33.5M |
| 2025-03-21 | 10.17 | $11.60 | 36.7M |
| 2025-03-20 | 10.56 | $10.88 | 29.4M |
| 2025-03-19 | 10.90 | $11.36 | 20.7M |
| 2025-03-18 | 11.38 | $11.20 | 32.8M |
| 2025-03-17 | 11.88 | $11.02 | 22.4M |
| 2025-03-14 | 12.12 | $10.75 | 19.9M |
| 2025-03-13 | 12.06 | $10.61 | 25.3M |
| 2025-03-12 | 12.00 | $11.06 | 22.1M |
| 2025-03-11 | 12.16 | $10.79 | 25.1M |
| 2025-03-10 | 12.12 | $10.96 | 29.2M |
| 2025-03-07 | 12.30 | $11.17 | 27.9M |
| 2025-03-06 | 12.17 | $11.03 | 23.2M |
| 2025-03-05 | 12.21 | $11.42 | 19.1M |
| 2025-03-04 | 12.34 | $11.26 | 31.8M |
| 2025-03-03 | 12.48 | $11.51 | 27.9M |
| 2025-02-28 | 12.97 | $11.84 | 30.9M |
| 2025-02-27 | 13.26 | $11.60 | 31.1M |
| 2025-02-26 | 13.64 | $11.40 | 30.0M |
| 2025-02-25 | 13.87 | $11.45 | 36.4M |
| 2025-02-24 | 14.14 | $11.96 | 56.9M |
| 2025-02-21 | 14.62 | $12.97 | 70.5M |
| 2025-02-20 | 15.13 | $13.61 | 53.1M |
| 2025-02-19 | 15.12 | $13.93 | 28.8M |
| 2025-02-18 | 14.70 | $14.44 | 40.0M |
| 2025-02-14 | 14.25 | $14.03 | 34.0M |
| 2025-02-13 | 13.91 | $13.30 | 27.6M |
| 2025-02-12 | 14.02 | $12.48 | 21.5M |
| 2025-02-11 | 14.53 | $12.44 | 25.1M |
| 2025-02-10 | 14.97 | $12.99 | 22.5M |
| 2025-02-07 | 15.31 | $12.48 | 16.7M |
| 2025-02-06 | 15.80 | $12.80 | 21.5M |
| 2025-02-05 | 16.16 | $12.77 | 13.9M |
| 2025-02-04 | 16.61 | $12.87 | 19.0M |
| 2025-02-03 | 17.15 | $12.39 | 21.9M |
| 2025-01-31 | 17.94 | $12.56 | 20.4M |
| 2025-01-30 | 18.48 | $12.51 | 17.9M |
| 2025-01-29 | 19.14 | $12.42 | 21.4M |
| 2025-01-28 | 19.94 | $12.71 | 23.2M |
| 2025-01-27 | 20.68 | $12.85 | 32.3M |
| 2025-01-24 | 21.29 | $12.77 | 31.5M |
| 2025-01-23 | 22.12 | $12.49 | 39.2M |
| 2025-01-22 | 23.20 | $12.69 | 35.5M |
| 2025-01-21 | 24.07 | $13.29 | 44.5M |
| 2025-01-17 | 24.82 | $14.21 | 65.2M |
| 2025-01-16 | 24.90 | $14.44 | 39.0M |
| 2025-01-15 | 25.26 | $13.94 | 28.7M |
| 2025-01-14 | 25.85 | $13.34 | 30.0M |
| 2025-01-13 | 26.51 | $13.49 | 28.0M |
| 2025-01-10 | 27.42 | $13.85 | 23.2M |
| 2025-01-08 | 27.94 | $14.21 | 33.1M |
| 2025-01-07 | 28.37 | $14.95 | 35.9M |
| 2025-01-06 | 28.29 | $15.72 | 58.4M |
| 2025-01-03 | 27.71 | $16.49 | 124.6M |
| 2025-01-02 | 27.10 | $13.25 | 30.4M |
| 2024-12-31 | 27.59 | $13.30 | 40.6M |
| 2024-12-30 | 27.70 | $13.58 | 18.6M |
| 2024-12-27 | 28.38 | $13.65 | 21.6M |
| 2024-12-26 | 28.87 | $14.04 | 19.0M |
| 2024-12-24 | 29.06 | $14.06 | 15.9M |
| 2024-12-23 | 29.21 | $13.75 | 20.0M |
| 2024-12-20 | 29.45 | $13.83 | 42.0M |
| 2024-12-19 | 29.72 | $13.06 | 38.9M |
| 2024-12-18 | 30.20 | $13.06 | 56.9M |
| 2024-12-17 | 30.71 | $14.70 | 30.9M |
| 2024-12-16 | 29.75 | $15.34 | 56.0M |
| 2024-12-13 | 28.73 | $14.37 | 32.0M |
| 2024-12-12 | 28.05 | $14.20 | 32.7M |
| 2024-12-11 | 27.39 | $13.76 | 37.8M |
| 2024-12-10 | 26.69 | $14.06 | 36.4M |
| 2024-12-09 | 25.43 | $14.45 | 78.0M |
| 2024-12-06 | 24.11 | $13.00 | 46.9M |
| 2024-12-05 | 23.26 | $12.34 | 44.4M |
| 2024-12-04 | 22.67 | $11.96 | 26.9M |
| 2024-12-03 | 22.35 | $11.88 | 23.0M |
| 2024-12-02 | 22.14 | $11.87 | 40.3M |
| 2024-11-29 | 21.92 | $12.23 | 26.2M |
| 2024-11-27 | 21.30 | $12.22 | 49.1M |
| 2024-11-26 | 20.74 | $11.55 | 81.7M |
| 2024-11-25 | 20.24 | $11.60 | 90.5M |
| 2024-11-22 | 19.92 | $10.24 | 30.6M |
| 2024-11-21 | 20.33 | $10.02 | 35.5M |
| 2024-11-20 | 20.89 | $10.05 | 25.0M |
| 2024-11-19 | 21.49 | $10.17 | 33.7M |
| 2024-11-18 | 22.21 | $10.07 | 51.7M |
| 2024-11-15 | 22.97 | $10.06 | 79.2M |
| 2024-11-14 | 24.16 | $10.31 | 80.5M |
| 2024-11-13 | 24.95 | $12.03 | 119.8M |
| 2024-11-12 | 24.66 | $10.58 | 32.3M |
| 2024-11-11 | 25.70 | $11.04 | 46.4M |
| 2024-11-08 | 26.81 | $10.59 | 58.7M |
| 2024-11-07 | 27.29 | $10.05 | 57.1M |
| 2024-11-06 | 27.07 | $9.71 | 69.5M |
| 2024-11-05 | 26.83 | $10.59 | 18.1M |
| 2024-11-04 | 27.22 | $10.29 | 20.4M |
| 2024-11-01 | 27.71 | $10.18 | 20.1M |
| 2024-10-31 | 28.06 | $10.10 | 25.7M |
| 2024-10-30 | 28.42 | $10.39 | 20.0M |
| 2024-10-29 | 29.07 | $10.47 | 23.5M |
| 2024-10-28 | 29.76 | $10.86 | 31.8M |
| 2024-10-25 | 30.74 | $10.45 | 22.8M |
| 2024-10-24 | 31.08 | $10.43 | 33.2M |
| 2024-10-23 | 31.45 | $10.16 | 21.3M |
| 2024-10-22 | 31.45 | $10.49 | 25.2M |
| 2024-10-21 | 31.38 | $10.03 | 17.3M |
| 2024-10-18 | 30.74 | $10.04 | 18.5M |
| 2024-10-17 | 30.09 | $10.12 | 27.9M |
| 2024-10-16 | 29.42 | $10.24 | 17.8M |
| 2024-10-15 | 28.81 | $10.15 | 22.5M |
| 2024-10-14 | 28.17 | $10.35 | 20.2M |
| 2024-10-11 | 27.60 | $10.50 | 24.7M |
| 2024-10-10 | 26.99 | $10.26 | 24.2M |
| 2024-10-09 | 26.41 | $10.42 | 35.1M |
| 2024-10-08 | 25.90 | $10.47 | 22.4M |
| 2024-10-07 | 25.15 | $10.49 | 29.2M |
| 2024-10-04 | 24.14 | $10.44 | 76.7M |
| 2024-10-03 | 22.95 | $10.78 | 21.1M |
| 2024-10-02 | 21.98 | $10.64 | 29.9M |
| 2024-10-01 | 20.96 | $10.44 | 50.2M |
| 2024-09-30 | 19.95 | $11.22 | 27.7M |
| 2024-09-27 | 19.25 | $11.60 | 35.8M |
| 2024-09-26 | 18.62 | $11.17 | 38.4M |
| 2024-09-25 | 17.41 | $11.03 | 53.1M |
| 2024-09-24 | 16.15 | $11.84 | 32.3M |
| 2024-09-23 | 15.21 | $11.91 | 35.7M |
| 2024-09-20 | 14.21 | $11.71 | 77.6M |
| 2024-09-19 | 13.30 | $13.15 | 30.0M |
| 2024-09-18 | 13.29 | $12.90 | 31.0M |
| 2024-09-17 | 13.23 | $13.10 | 18.8M |
| 2024-09-16 | 13.34 | $13.20 | 18.8M |
| 2024-09-13 | 13.58 | $13.50 | 23.8M |
| 2024-09-12 | 13.99 | $13.72 | 16.4M |
| 2024-09-11 | 14.51 | $13.93 | 27.6M |
| 2024-09-10 | 15.07 | $13.23 | 24.5M |
| 2024-09-09 | 15.22 | $13.08 | 21.4M |
| 2024-09-06 | 15.52 | $13.23 | 25.7M |
| 2024-09-05 | 15.88 | $13.74 | 20.3M |
| 2024-09-04 | 16.41 | $13.28 | 18.1M |
| 2024-09-03 | 16.84 | $13.15 | 21.4M |
| 2024-08-30 | 17.37 | $14.13 | 22.9M |
| 2024-08-29 | 18.19 | $14.09 | 20.9M |
| 2024-08-28 | 18.95 | $13.83 | 28.5M |
| 2024-08-27 | 19.83 | $14.48 | 20.3M |
| 2024-08-26 | 20.51 | $14.36 | 33.1M |
| 2024-08-23 | 21.23 | $13.96 | 39.8M |
| 2024-08-22 | 22.31 | $12.81 | 20.6M |
| 2024-08-21 | 22.81 | $13.07 | 24.3M |
| 2024-08-20 | 23.39 | $13.20 | 23.7M |
| 2024-08-19 | 24.21 | $13.53 | 21.1M |
| 2024-08-16 | 25.00 | $13.21 | 37.8M |
| 2024-08-15 | 25.82 | $13.76 | 38.5M |
| 2024-08-14 | 26.70 | $13.25 | 16.9M |
| 2024-08-13 | 27.38 | $13.54 | 24.6M |
| 2024-08-12 | 28.21 | $13.39 | 25.8M |
| 2024-08-09 | 29.08 | $13.95 | 24.8M |
| 2024-08-08 | 30.23 | $14.72 | 32.6M |
| 2024-08-07 | 31.43 | $13.79 | 49.4M |
| 2024-08-06 | 32.33 | $14.80 | 31.7M |
| 2024-08-05 | 33.84 | $14.61 | 38.8M |
| 2024-08-02 | 35.38 | $14.72 | 27.0M |
| 2024-08-01 | 36.77 | $15.24 | 31.3M |
| 2024-07-31 | 37.82 | $16.41 | 27.5M |
| 2024-07-30 | 37.81 | $16.22 | 20.8M |
| 2024-07-29 | 37.97 | $16.30 | 18.3M |
| 2024-07-26 | 38.17 | $16.21 | 21.5M |
| 2024-07-25 | 38.28 | $16.25 | 27.2M |
| 2024-07-24 | 38.40 | $16.27 | 38.3M |
| 2024-07-23 | 38.37 | $17.50 | 23.5M |
| 2024-07-22 | 37.94 | $17.22 | 25.6M |
| 2024-07-19 | 37.26 | $16.75 | 25.9M |
| 2024-07-18 | 36.66 | $16.90 | 36.8M |
| 2024-07-17 | 35.93 | $17.19 | 46.8M |
| 2024-07-16 | 34.78 | $17.94 | 44.0M |
| 2024-07-15 | 33.30 | $17.50 | 51.3M |
| 2024-07-12 | 31.81 | $18.11 | 97.3M |
| 2024-07-11 | 30.25 | $16.76 | 59.2M |
| 2024-07-10 | 28.95 | $16.37 | 55.8M |
| 2024-07-09 | 27.69 | $15.71 | 50.0M |
| 2024-07-08 | 26.51 | $15.49 | 56.4M |
| 2024-07-05 | 25.37 | $14.79 | 37.0M |
| 2024-07-03 | 24.43 | $14.65 | 52.6M |
| 2024-07-02 | 23.05 | $14.89 | 88.6M |
| 2024-07-01 | 21.64 | $13.92 | 74.0M |
| 2024-06-28 | 20.32 | $13.42 | 88.1M |
| 2024-06-27 | 18.94 | $14.47 | 96.8M |
| 2024-06-26 | 17.61 | $14.74 | 262.0M |
| 2024-06-25 | 15.65 | $11.96 | 103.1M |
| 2024-06-24 | 15.19 | $11.01 | 31.9M |
| 2024-06-21 | 15.33 | $10.32 | 33.1M |
| 2024-06-20 | 16.07 | $10.33 | 31.2M |
| 2024-06-18 | 16.73 | $11.02 | 20.0M |
| 2024-06-17 | 16.99 | $10.96 | 21.3M |
| 2024-06-14 | 17.34 | $10.88 | 21.3M |
| 2024-06-13 | 17.56 | $11.11 | 28.7M |
| 2024-06-12 | 17.52 | $11.80 | 35.1M |
| 2024-06-11 | 16.72 | $11.83 | 18.3M |
| 2024-06-10 | 16.27 | $11.87 | 23.2M |
| 2024-06-07 | 15.80 | $11.52 | 24.5M |
| 2024-06-06 | 15.34 | $11.74 | 28.7M |
| 2024-06-05 | 14.93 | $11.45 | 24.8M |
| 2024-06-04 | 14.69 | $11.22 | 26.6M |
| 2024-06-03 | 14.41 | $11.40 | 35.6M |
| 2024-05-31 | 14.21 | $10.92 | 40.0M |
| 2024-05-30 | 14.21 | $10.97 | 49.2M |
| 2024-05-29 | 14.20 | $10.22 | 19.4M |
| 2024-05-28 | 14.84 | $10.42 | 23.0M |
| 2024-05-24 | 15.21 | $10.44 | 25.7M |
| 2024-05-23 | 15.77 | $9.95 | 37.3M |
| 2024-05-22 | 16.37 | $10.70 | 37.6M |
| 2024-05-21 | 16.95 | $10.05 | 23.6M |
| 2024-05-20 | 17.84 | $10.28 | 21.6M |
| 2024-05-17 | 18.61 | $10.50 | 23.9M |
| 2024-05-16 | 19.48 | $10.13 | 34.7M |
| 2024-05-15 | 20.27 | $10.20 | 64.3M |
| 2024-05-14 | 21.05 | $11.19 | 61.0M |
| 2024-05-13 | 21.14 | $10.90 | 65.3M |
| 2024-05-10 | 21.82 | $9.99 | 32.5M |
| 2024-05-09 | 22.81 | $10.22 | 31.4M |
| 2024-05-08 | 24.00 | $10.27 | 67.6M |
| 2024-05-07 | 25.11 | $10.25 | 98.1M |
| 2024-05-06 | 25.91 | $10.33 | 30.8M |
| 2024-05-03 | 27.20 | $10.07 | 47.2M |
| 2024-05-02 | 28.48 | $9.83 | 54.9M |
| 2024-05-01 | 29.58 | $9.21 | 27.7M |
| 2024-04-30 | 30.17 | $8.90 | 23.0M |
| 2024-04-29 | 30.40 | $9.38 | 30.8M |
| 2024-04-26 | 30.73 | $9.04 | 28.2M |
| 2024-04-25 | 30.67 | $8.52 | 21.9M |
| 2024-04-24 | 30.20 | $8.84 | 34.7M |
| 2024-04-23 | 29.84 | $9.04 | 33.6M |
| 2024-04-22 | 29.45 | $8.79 | 35.1M |
| 2024-04-19 | 28.61 | $8.63 | 26.7M |
| 2024-04-18 | 27.83 | $8.83 | 30.8M |
| 2024-04-17 | 27.01 | $8.74 | 32.6M |
| 2024-04-16 | 26.31 | $8.71 | 51.5M |
| 2024-04-15 | 25.41 | $8.40 | 82.4M |
| 2024-04-12 | 24.50 | $9.13 | 57.9M |
| 2024-04-11 | 23.88 | $9.57 | 80.1M |
| 2024-04-10 | 23.37 | $10.27 | 30.3M |
| 2024-04-09 | 23.25 | $10.63 | 27.2M |
| 2024-04-08 | 23.28 | $10.44 | 28.7M |
| 2024-04-05 | 23.13 | $10.10 | 37.4M |
| 2024-04-04 | 22.85 | $10.13 | 42.1M |
| 2024-04-03 | 22.61 | $10.54 | 33.5M |
| 2024-04-02 | 22.49 | $10.51 | 43.2M |
| 2024-04-01 | 22.37 | $11.09 | 23.8M |
| 2024-03-28 | 22.52 | $10.95 | 43.2M |
| 2024-03-27 | 22.73 | $10.99 | 34.8M |
| 2024-03-26 | 22.60 | $10.52 | 33.9M |
| 2024-03-25 | 22.43 | $10.65 | 50.6M |
| 2024-03-22 | 22.26 | $10.80 | 29.1M |
| 2024-03-21 | 22.25 | $11.17 | 25.3M |
| 2024-03-20 | 22.40 | $11.36 | 32.1M |
| 2024-03-19 | 22.56 | $11.26 | 28.6M |
| 2024-03-18 | 22.68 | $11.40 | 39.2M |
| 2024-03-15 | 22.81 | $11.04 | 48.4M |
| 2024-03-14 | 22.77 | $10.69 | 60.1M |
| 2024-03-13 | 22.73 | $11.71 | 37.0M |
| 2024-03-12 | 23.13 | $12.37 | 39.5M |
| 2024-03-11 | 23.69 | $12.69 | 58.0M |
| 2024-03-08 | 24.53 | $12.78 | 108.2M |
| 2024-03-07 | 25.42 | $12.51 | 153.6M |
| 2024-03-06 | 25.88 | $11.03 | 25.0M |
| 2024-03-05 | 25.33 | $10.93 | 35.8M |
| 2024-03-04 | 24.75 | $10.91 | 50.2M |
| 2024-03-01 | 24.06 | $11.35 | 30.5M |
| 2024-02-29 | 23.47 | $11.32 | 48.7M |
| 2024-02-28 | 22.85 | $11.30 | 49.7M |
| 2024-02-27 | 22.07 | $11.14 | 62.6M |
| 2024-02-26 | 21.06 | $10.70 | 71.8M |
| 2024-02-23 | 19.80 | $10.07 | 123.7M |
| 2024-02-22 | 18.47 | $11.45 | 191.8M |
| 2024-02-21 | 17.31 | $15.39 | 52.4M |
| 2024-02-20 | 17.53 | $15.89 | 27.0M |
| 2024-02-16 | 17.90 | $16.30 | 25.4M |
| 2024-02-15 | 18.60 | $16.35 | 36.3M |
| 2024-02-14 | 19.24 | $15.54 | 23.7M |
| 2024-02-13 | 19.47 | $15.38 | 37.1M |
| 2024-02-12 | 19.55 | $16.33 | 37.6M |
| 2024-02-09 | 20.01 | $16.68 | 41.7M |
| 2024-02-08 | 20.73 | $16.11 | 58.2M |
| 2024-02-07 | 21.02 | $15.17 | 21.1M |
| 2024-02-06 | 21.09 | $15.50 | 27.7M |
| 2024-02-05 | 20.99 | $14.94 | 29.5M |
| 2024-02-02 | 20.77 | $15.60 | 24.6M |
| 2024-02-01 | 20.65 | $15.53 | 24.1M |
| 2024-01-31 | 20.52 | $15.31 | 31.5M |
| 2024-01-30 | 20.51 | $15.66 | 26.0M |
| 2024-01-29 | 20.64 | $16.12 | 37.8M |
| 2024-01-26 | 20.68 | $15.29 | 25.8M |
| 2024-01-25 | 20.34 | $15.00 | 38.7M |
| 2024-01-24 | 19.87 | $15.34 | 35.3M |
| 2024-01-23 | 19.59 | $16.04 | 32.6M |
| 2024-01-22 | 19.51 | $16.03 | 35.8M |
| 2024-01-19 | 19.40 | $15.48 | 38.9M |
| 2024-01-18 | 18.74 | $15.74 | 54.8M |
| 2024-01-17 | 18.11 | $16.76 | 45.2M |
| 2024-01-16 | 17.74 | $17.82 | 21.1M |
| 2024-01-12 | 17.63 | $18.06 | 29.7M |
| 2024-01-11 | 17.78 | $18.79 | 22.7M |
| 2024-01-10 | 18.13 | $19.07 | 14.9M |
| 2024-01-09 | 18.75 | $19.25 | 18.4M |
| 2024-01-08 | 19.53 | $19.58 | 18.7M |
| 2024-01-05 | 20.26 | $19.08 | 27.5M |
| 2024-01-04 | 21.08 | $19.50 | 28.5M |
| 2024-01-03 | 22.12 | $20.32 | 35.6M |
| 2024-01-02 | 23.28 | $21.10 | 49.6M |
| 2023-12-29 | 24.04 | $23.46 | 21.4M |
| 2023-12-28 | 23.64 | $23.54 | 25.3M |
| 2023-12-27 | 22.98 | $23.73 | 22.6M |
| 2023-12-26 | 22.42 | $23.59 | 30.5M |
| 2023-12-22 | 21.73 | $23.21 | 24.0M |
| 2023-12-21 | 21.25 | $23.58 | 27.7M |
| 2023-12-20 | 20.39 | $23.18 | 38.4M |
| 2023-12-19 | 19.48 | $24.35 | 37.5M |
| 2023-12-18 | 18.13 | $23.80 | 46.4M |
| 2023-12-15 | 16.79 | $22.83 | 59.2M |
| 2023-12-14 | 15.66 | $22.43 | 83.0M |
| 2023-12-13 | 14.60 | $19.68 | 46.2M |
| 2023-12-12 | 14.44 | $18.21 | 33.9M |
| 2023-12-11 | 14.62 | $18.95 | 17.8M |
| 2023-12-08 | 14.17 | $19.04 | 35.0M |
| 2023-12-07 | 13.69 | $19.19 | 37.6M |
| 2023-12-06 | 13.32 | $18.38 | 59.3M |
| 2023-12-05 | 12.93 | $17.41 | 23.8M |
| 2023-12-04 | 13.12 | $17.74 | 31.7M |
| 2023-12-01 | 13.20 | $18.03 | 39.7M |
| 2023-11-30 | 13.35 | $16.76 | 28.4M |
| 2023-11-29 | 13.74 | $17.32 | 47.9M |
| 2023-11-28 | 13.85 | $17.42 | 37.9M |
| 2023-11-27 | 14.34 | $16.66 | 24.8M |
| 2023-11-24 | 14.99 | $16.43 | 15.2M |
| 2023-11-22 | 15.52 | $15.98 | 20.2M |
| 2023-11-21 | 15.89 | $15.72 | 38.7M |
| 2023-11-20 | 16.28 | $16.93 | 23.7M |
| 2023-11-17 | 17.11 | $16.70 | 30.4M |
| 2023-11-16 | 17.94 | $16.39 | 36.7M |
| 2023-11-15 | 18.81 | $17.24 | 52.2M |
| 2023-11-14 | 19.73 | $16.90 | 43.2M |
| 2023-11-13 | 20.60 | $16.19 | 38.0M |
| 2023-11-10 | 21.12 | $15.40 | 48.6M |
| 2023-11-09 | 21.34 | $15.33 | 66.9M |
| 2023-11-08 | 21.66 | $17.00 | 121.3M |
| 2023-11-07 | 22.38 | $17.42 | 45.4M |
| 2023-11-06 | 22.49 | $17.18 | 29.0M |
| 2023-11-03 | 22.65 | $17.71 | 31.5M |
| 2023-11-02 | 23.10 | $17.59 | 42.4M |
| 2023-11-01 | 23.29 | $16.13 | 18.1M |
| 2023-10-31 | 22.49 | $16.22 | 42.2M |
| 2023-10-30 | 21.64 | $15.72 | 28.5M |
| 2023-10-27 | 20.63 | $16.01 | 23.9M |
| 2023-10-26 | 19.75 | $16.17 | 29.4M |
| 2023-10-25 | 18.82 | $17.02 | 21.1M |
| 2023-10-24 | 18.17 | $17.43 | 23.0M |
| 2023-10-23 | 17.50 | $17.07 | 30.2M |
| 2023-10-20 | 16.78 | $16.72 | 30.8M |
| 2023-10-19 | 16.19 | $17.16 | 41.4M |
| 2023-10-18 | 15.71 | $18.09 | 45.9M |
| 2023-10-17 | 15.46 | $19.90 | 34.1M |
| 2023-10-16 | 15.67 | $19.66 | 21.0M |
| 2023-10-13 | 15.68 | $19.30 | 29.3M |
| 2023-10-12 | 15.53 | $19.33 | 37.7M |
| 2023-10-11 | 15.37 | $19.37 | 41.6M |
| 2023-10-10 | 15.32 | $19.64 | 54.1M |
| 2023-10-09 | 15.18 | $18.78 | 50.9M |
| 2023-10-06 | 14.56 | $18.92 | 120.8M |
| 2023-10-05 | 13.90 | $18.27 | 189.8M |
| 2023-10-04 | 13.30 | $23.69 | 48.6M |
| 2023-10-03 | 13.91 | $21.69 | 42.3M |
| 2023-10-02 | 14.39 | $23.66 | 49.5M |
| 2023-09-29 | 14.53 | $24.28 | 35.9M |
| 2023-09-28 | 14.84 | $23.08 | 23.1M |
| 2023-09-27 | 15.47 | $23.05 | 31.3M |
| 2023-09-26 | 16.14 | $22.26 | 37.1M |
| 2023-09-25 | 16.50 | $21.13 | 24.5M |
| 2023-09-22 | 16.31 | $20.59 | 24.2M |
| 2023-09-21 | 16.33 | $21.53 | 20.0M |
| 2023-09-20 | 16.80 | $22.40 | 19.6M |
| 2023-09-19 | 17.62 | $22.74 | 33.7M |
| 2023-09-18 | 18.49 | $23.71 | 20.5M |
| 2023-09-15 | 18.40 | $24.18 | 38.4M |
| 2023-09-14 | 18.12 | $24.11 | 21.6M |
| 2023-09-13 | 18.03 | $23.25 | 15.6M |
| 2023-09-12 | 18.13 | $23.58 | 23.9M |
| 2023-09-11 | 18.23 | $23.41 | 26.3M |
| 2023-09-08 | 18.59 | $23.10 | 19.1M |
| 2023-09-07 | 19.06 | $23.42 | 18.5M |
| 2023-09-06 | 19.69 | $23.26 | 18.1M |
| 2023-09-05 | 20.30 | $23.39 | 18.9M |
| 2023-09-01 | 20.60 | $23.31 | 26.4M |
| 2023-08-31 | 20.92 | $22.73 | 26.6M |
| 2023-08-30 | 21.38 | $22.88 | 22.8M |
| 2023-08-29 | 22.09 | $22.31 | 33.7M |
| 2023-08-28 | 23.09 | $20.53 | 14.8M |
| 2023-08-25 | 23.65 | $20.07 | 17.1M |
| 2023-08-24 | 23.99 | $19.64 | 18.9M |
| 2023-08-23 | 24.31 | $20.32 | 17.6M |
| 2023-08-22 | 24.71 | $20.08 | 30.5M |
| 2023-08-21 | 25.18 | $21.18 | 21.3M |
| 2023-08-18 | 26.08 | $20.78 | 25.9M |
| 2023-08-17 | 26.94 | $20.95 | 34.9M |
| 2023-08-16 | 28.05 | $21.04 | 32.2M |
| 2023-08-15 | 29.05 | $20.78 | 31.8M |
| 2023-08-14 | 30.20 | $21.56 | 34.0M |
| 2023-08-11 | 31.44 | $21.57 | 29.8M |
| 2023-08-10 | 33.04 | $21.91 | 50.6M |
| 2023-08-09 | 34.74 | $22.35 | 84.6M |
| 2023-08-08 | 36.23 | $24.80 | 57.6M |
| 2023-08-07 | 37.19 | $24.28 | 38.3M |
| 2023-08-04 | 38.19 | $25.26 | 33.5M |
| 2023-08-03 | 38.44 | $26.50 | 31.7M |
| 2023-08-02 | 38.61 | $25.91 | 48.2M |
| 2023-08-01 | 38.93 | $27.30 | 40.3M |
| 2023-07-31 | 38.38 | $27.64 | 37.9M |
| 2023-07-28 | 37.64 | $26.94 | 48.8M |
| 2023-07-27 | 36.92 | $26.05 | 66.9M |
| 2023-07-26 | 36.16 | $27.15 | 73.7M |
| 2023-07-25 | 35.45 | $25.35 | 45.9M |
| 2023-07-24 | 34.91 | $25.81 | 59.7M |
| 2023-07-21 | 34.38 | $25.27 | 80.9M |
| 2023-07-20 | 33.83 | $25.81 | 79.3M |
| 2023-07-19 | 33.45 | $24.83 | 56.6M |
| 2023-07-18 | 32.64 | $24.69 | 66.5M |
| 2023-07-17 | 31.82 | $23.99 | 67.1M |
| 2023-07-14 | 31.20 | $24.82 | 55.6M |
| 2023-07-13 | 29.82 | $25.52 | 100.0M |
| 2023-07-12 | 27.98 | $25.91 | 107.6M |
| 2023-07-11 | 26.13 | $24.85 | 94.9M |
| 2023-07-10 | 23.81 | $25.51 | 174.2M |
| 2023-07-07 | 21.36 | $24.70 | 232.0M |
| 2023-07-06 | 18.90 | $21.62 | 99.9M |
| 2023-07-05 | 16.88 | $20.43 | 118.9M |
| 2023-07-03 | 14.90 | $19.56 | 80.0M |
| 2023-06-30 | 13.12 | $16.66 | 40.4M |
| 2023-06-29 | 12.25 | $16.01 | 48.8M |
| 2023-06-28 | 11.69 | $14.64 | 32.3M |
| 2023-06-27 | 11.77 | $13.94 | 27.6M |
| 2023-06-26 | 12.24 | $13.45 | 21.6M |
| 2023-06-23 | 12.81 | $13.53 | 24.0M |
| 2023-06-22 | 13.47 | $14.15 | 25.7M |
| 2023-06-21 | 13.76 | $14.62 | 49.4M |
| 2023-06-20 | 13.74 | $15.70 | 39.6M |
| 2023-06-16 | 13.10 | $14.88 | 92.2M |
| 2023-06-15 | 12.42 | $15.24 | 33.1M |
| 2023-06-14 | 12.02 | $14.74 | 34.8M |
| 2023-06-13 | 11.71 | $15.25 | 46.6M |
| 2023-06-12 | 11.39 | $14.00 | 33.8M |
| 2023-06-09 | 11.55 | $13.87 | 25.9M |
| 2023-06-08 | 11.53 | $14.05 | 17.7M |
| 2023-06-07 | 12.01 | $13.82 | 30.9M |
| 2023-06-06 | 12.38 | $14.50 | 22.2M |
| 2023-06-05 | 12.53 | $14.34 | 17.6M |
| 2023-06-02 | 12.86 | $14.48 | 20.1M |
| 2023-06-01 | 12.86 | $14.58 | 25.4M |
| 2023-05-31 | 12.94 | $14.73 | 49.3M |
| 2023-05-30 | 12.72 | $14.87 | 29.9M |
| 2023-05-26 | 12.44 | $15.14 | 26.6M |
| 2023-05-25 | 11.97 | $14.57 | 16.1M |
| 2023-05-24 | 11.94 | $14.38 | 19.1M |
| 2023-05-23 | 12.07 | $14.20 | 18.4M |
| 2023-05-22 | 11.88 | $14.23 | 20.3M |
| 2023-05-19 | 11.94 | $13.47 | 24.3M |
| 2023-05-18 | 12.03 | $13.54 | 13.9M |
| 2023-05-17 | 12.62 | $13.41 | 16.2M |
| 2023-05-16 | 13.25 | $13.08 | 13.8M |
| 2023-05-15 | 13.83 | $13.44 | 22.5M |
| 2023-05-12 | 14.43 | $12.91 | 31.1M |
| 2023-05-11 | 15.19 | $13.84 | 26.2M |
| 2023-05-10 | 15.32 | $14.11 | 66.7M |
| 2023-05-09 | 15.20 | $13.86 | 34.1M |
| 2023-05-08 | 15.81 | $13.87 | 23.0M |
| 2023-05-05 | 16.54 | $13.41 | 16.8M |
| 2023-05-04 | 17.00 | $12.95 | 13.4M |
| 2023-05-03 | 17.06 | $12.81 | 14.6M |
| 2023-05-02 | 17.10 | $12.68 | 13.1M |
| 2023-05-01 | 16.92 | $12.65 | 12.9M |
| 2023-04-28 | 16.70 | $12.82 | 18.2M |
| 2023-04-27 | 16.52 | $12.67 | 22.6M |
| 2023-04-26 | 16.20 | $12.04 | 22.6M |
| 2023-04-25 | 15.48 | $12.00 | 17.9M |
| 2023-04-24 | 14.85 | $12.36 | 14.2M |
| 2023-04-21 | 14.25 | $12.25 | 20.7M |
| 2023-04-20 | 13.54 | $12.35 | 32.7M |
| 2023-04-19 | 12.85 | $12.82 | 31.6M |
| 2023-04-18 | 12.41 | $13.43 | 19.3M |
| 2023-04-17 | 12.26 | $13.73 | 24.5M |
| 2023-04-14 | 12.12 | $13.38 | 36.9M |
| 2023-04-13 | 11.85 | $14.37 | 13.0M |
| 2023-04-12 | 12.07 | $14.19 | 23.3M |
| 2023-04-11 | 12.31 | $14.74 | 14.7M |
| 2023-04-10 | 12.86 | $14.81 | 14.5M |
| 2023-04-06 | 13.29 | $14.47 | 14.8M |
| 2023-04-05 | 13.89 | $14.63 | 19.1M |
| 2023-04-04 | 14.56 | $15.38 | 22.0M |
| 2023-04-03 | 15.21 | $15.23 | 26.7M |
| 2023-03-31 | 15.99 | $15.48 | 38.2M |
| 2023-03-30 | 16.81 | $14.40 | 24.3M |
| 2023-03-29 | 17.30 | $14.24 | 34.2M |
| 2023-03-28 | 17.62 | $12.96 | 16.4M |
| 2023-03-27 | 17.38 | $13.31 | 16.0M |
| 2023-03-24 | 17.25 | $13.62 | 17.8M |
| 2023-03-23 | 17.14 | $13.71 | 21.0M |
| 2023-03-22 | 17.08 | $13.29 | 23.4M |
| 2023-03-21 | 16.99 | $13.61 | 27.3M |
| 2023-03-20 | 16.80 | $13.02 | 30.9M |
| 2023-03-17 | 16.27 | $13.01 | 36.7M |
| 2023-03-16 | 15.77 | $13.46 | 30.5M |
| 2023-03-15 | 15.28 | $13.03 | 43.5M |
| 2023-03-14 | 14.71 | $13.21 | 36.2M |
| 2023-03-13 | 14.20 | $13.73 | 43.5M |
| 2023-03-10 | 13.66 | $14.16 | 42.5M |
| 2023-03-09 | 13.32 | $14.53 | 40.7M |
| 2023-03-08 | 13.09 | $15.13 | 76.2M |
| 2023-03-07 | 12.82 | $14.64 | 128.7M |
| 2023-03-06 | 12.65 | $17.13 | 32.1M |
| 2023-03-03 | 13.14 | $16.92 | 48.0M |
| 2023-03-02 | 13.56 | $15.72 | 41.8M |
| 2023-03-01 | 13.55 | $15.76 | 87.4M |
| 2023-02-28 | 13.67 | $19.30 | 36.3M |
| 2023-02-27 | 13.98 | $18.45 | 20.0M |
| 2023-02-24 | 14.71 | $17.32 | 20.2M |
| 2023-02-23 | 15.09 | $18.18 | 26.0M |
| 2023-02-22 | 15.71 | $19.02 | 16.8M |
| 2023-02-21 | 16.29 | $19.08 | 13.7M |
| 2023-02-17 | 16.73 | $20.22 | 16.6M |
| 2023-02-16 | 16.98 | $20.68 | 21.7M |
| 2023-02-15 | 16.87 | $21.15 | 28.1M |
| 2023-02-14 | 16.92 | $19.49 | 17.3M |
| 2023-02-13 | 17.51 | $18.92 | 13.5M |
| 2023-02-10 | 18.35 | $18.85 | 17.1M |
| 2023-02-09 | 19.13 | $19.42 | 18.8M |
| 2023-02-08 | 19.66 | $20.08 | 18.7M |
| 2023-02-07 | 20.39 | $19.91 | 28.6M |
| 2023-02-06 | 21.24 | $20.22 | 15.8M |
| 2023-02-03 | 21.77 | $19.90 | 27.2M |
| 2023-02-02 | 22.27 | $20.88 | 39.0M |
| 2023-02-01 | 22.56 | $19.71 | 36.4M |
| 2023-01-31 | 23.54 | $19.40 | 31.6M |
| 2023-01-30 | 24.74 | $18.04 | 35.0M |
| 2023-01-27 | 25.99 | $19.83 | 73.9M |
| 2023-01-26 | 27.26 | $18.31 | 32.3M |
| 2023-01-25 | 28.19 | $18.69 | 26.1M |
| 2023-01-24 | 28.68 | $18.05 | 22.7M |
| 2023-01-23 | 29.36 | $18.10 | 41.8M |
| 2023-01-20 | 29.95 | $16.23 | 23.7M |
| 2023-01-19 | 29.65 | $15.79 | 28.4M |
| 2023-01-18 | 29.25 | $16.50 | 22.2M |
| 2023-01-17 | 29.14 | $16.93 | 25.6M |
| 2023-01-13 | 28.79 | $16.45 | 42.8M |
| 2023-01-12 | 28.18 | $17.58 | 30.6M |
| 2023-01-11 | 27.70 | $17.08 | 33.4M |
| 2023-01-10 | 27.14 | $16.45 | 26.5M |
| 2023-01-09 | 26.39 | $16.62 | 21.6M |
| 2023-01-06 | 25.69 | $16.40 | 22.0M |
| 2023-01-05 | 24.68 | $16.56 | 24.2M |
| 2023-01-04 | 23.75 | $17.71 | 28.7M |
| 2023-01-03 | 22.79 | $17.34 | 26.0M |
| 2022-12-30 | 21.87 | $18.43 | 17.2M |
| 2022-12-29 | 21.07 | $18.73 | 22.1M |
| 2022-12-28 | 20.28 | $17.74 | 21.0M |
| 2022-12-27 | 19.11 | $17.74 | 21.7M |
| 2022-12-23 | 17.91 | $19.14 | 19.0M |
| 2022-12-22 | 16.81 | $19.73 | 24.3M |
| 2022-12-21 | 15.73 | $21.03 | 13.4M |
| 2022-12-20 | 14.95 | $21.40 | 15.1M |
| 2022-12-19 | 14.25 | $22.03 | 18.8M |
| 2022-12-16 | 13.64 | $22.48 | 58.6M |
| 2022-12-15 | 13.10 | $23.97 | 13.3M |
| 2022-12-14 | 12.91 | $24.54 | 14.2M |
| 2022-12-13 | 12.84 | $24.96 | 20.6M |
| 2022-12-12 | 12.83 | $25.61 | 19.6M |
| 2022-12-09 | 12.46 | $27.29 | 11.3M |
| 2022-12-08 | 12.50 | $28.58 | 9.6M |
| 2022-12-07 | 12.33 | $27.94 | 8.9M |
| 2022-12-06 | 12.00 | $27.89 | 13.2M |
| 2022-12-05 | 11.69 | $29.53 | 7.6M |
| 2022-12-02 | 11.87 | $31.36 | 8.9M |
| 2022-12-01 | 12.28 | $31.48 | 12.1M |
| 2022-11-30 | 12.72 | $32.04 | 18.4M |
| 2022-11-29 | 13.08 | $28.85 | 6.7M |
| 2022-11-28 | 12.58 | $28.64 | 7.8M |
| 2022-11-25 | 12.04 | $29.53 | 3.9M |
| 2022-11-23 | 11.59 | $29.71 | 9.5M |
| 2022-11-22 | 11.12 | $28.94 | 10.8M |
| 2022-11-21 | 10.40 | $28.42 | 13.5M |
| 2022-11-18 | 9.74 | $30.34 | 13.1M |
| 2022-11-17 | 9.34 | $32.07 | 7.9M |
| 2022-11-16 | 9.35 | $33.32 | 10.1M |
| 2022-11-15 | 9.65 | $35.15 | 19.3M |
| 2022-11-14 | 10.06 | $34.38 | 12.6M |
| 2022-11-11 | 10.53 | $34.90 | 21.1M |
| 2022-11-10 | 10.97 | $32.96 | 29.3M |
| 2022-11-09 | 11.04 | $28.07 | 28.0M |
| 2022-11-08 | 10.37 | $31.85 | 11.8M |
| 2022-11-07 | 10.40 | $31.32 | 7.4M |
| 2022-11-04 | 10.62 | $31.99 | 8.2M |
| 2022-11-03 | 10.87 | $32.24 | 8.1M |
| 2022-11-02 | 11.14 | $31.52 | 10.8M |
| 2022-11-01 | 11.54 | $33.48 | 10.4M |
| 2022-10-31 | 11.79 | $34.97 | 23.4M |
| 2022-10-28 | 11.87 | $34.48 | 8.4M |
| 2022-10-27 | 12.19 | $34.50 | 9.0M |
| 2022-10-26 | 12.53 | $34.44 | 11.4M |
| 2022-10-25 | 12.89 | $34.49 | 18.9M |
| 2022-10-24 | 13.54 | $31.34 | 11.2M |
| 2022-10-21 | 13.44 | $31.92 | 9.9M |
| 2022-10-20 | 13.48 | $30.73 | 10.6M |
| 2022-10-19 | 13.60 | $31.50 | 10.6M |
| 2022-10-18 | 13.61 | $31.64 | 13.7M |
| 2022-10-17 | 13.70 | $30.70 | 14.1M |
| 2022-10-14 | 13.38 | $28.71 | 22.5M |
| 2022-10-13 | 13.04 | $32.50 | 16.1M |
| 2022-10-12 | 13.03 | $32.35 | 14.0M |
| 2022-10-11 | 13.30 | $32.33 | 20.8M |
| 2022-10-10 | 13.58 | $31.48 | 26.2M |
| 2022-10-07 | 13.51 | $33.95 | 22.8M |
| 2022-10-06 | 14.10 | $36.76 | 17.3M |
| 2022-10-05 | 14.34 | $36.13 | 15.8M |
| 2022-10-04 | 14.89 | $36.30 | 29.1M |
| 2022-10-03 | 15.47 | $31.89 | 13.8M |
| 2022-09-30 | 15.41 | $32.91 | 12.4M |
| 2022-09-29 | 15.52 | $32.31 | 17.0M |
| 2022-09-28 | 15.77 | $35.08 | 11.3M |
| 2022-09-27 | 16.42 | $33.79 | 11.5M |
| 2022-09-26 | 17.08 | $33.85 | 11.3M |
| 2022-09-23 | 17.74 | $33.56 | 16.2M |
| 2022-09-22 | 17.98 | $33.33 | 13.5M |
| 2022-09-21 | 18.59 | $35.10 | 14.0M |
| 2022-09-20 | 19.40 | $35.75 | 17.5M |
| 2022-09-19 | 19.96 | $37.94 | 18.3M |
| 2022-09-16 | 20.11 | $39.26 | 70.4M |
| 2022-09-15 | 19.82 | $39.69 | 24.2M |
| 2022-09-14 | 19.22 | $40.10 | 24.7M |
| 2022-09-13 | 18.70 | $38.76 | 24.6M |
| 2022-09-12 | 18.33 | $38.74 | 20.9M |
| 2022-09-09 | 17.58 | $37.55 | 27.1M |
| 2022-09-08 | 17.03 | $36.88 | 44.8M |
| 2022-09-07 | 16.68 | $33.25 | 15.1M |
| 2022-09-06 | 17.00 | $33.22 | 24.8M |
| 2022-09-02 | 17.33 | $32.07 | 8.9M |
| 2022-09-01 | 17.97 | $31.95 | 10.5M |
| 2022-08-31 | 18.59 | $32.71 | 19.3M |
| 2022-08-30 | 19.53 | $31.89 | 8.5M |
| 2022-08-29 | 20.55 | $32.31 | 8.5M |
| 2022-08-26 | 21.58 | $32.11 | 10.7M |
| 2022-08-25 | 22.67 | $32.90 | 9.0M |
| 2022-08-24 | 23.44 | $32.56 | 9.4M |
| 2022-08-23 | 24.24 | $32.21 | 9.8M |
| 2022-08-22 | 25.13 | $33.06 | 11.0M |
| 2022-08-19 | 25.76 | $34.45 | 11.0M |
| 2022-08-18 | 26.12 | $35.90 | 8.9M |
| 2022-08-17 | 26.06 | $36.42 | 11.7M |
| 2022-08-16 | 25.49 | $38.23 | 17.3M |
| 2022-08-15 | 24.89 | $37.28 | 21.3M |
| 2022-08-12 | 24.01 | $38.90 | 39.0M |
| 2022-08-11 | 22.75 | $38.95 | 35.9M |
| 2022-08-10 | 21.50 | $37.40 | 15.4M |
| 2022-08-09 | 20.46 | $36.70 | 12.9M |
| 2022-08-08 | 19.40 | $38.09 | 16.3M |
| 2022-08-05 | 18.28 | $35.67 | 12.3M |
| 2022-08-04 | 17.62 | $36.18 | 12.4M |
| 2022-08-03 | 16.74 | $36.59 | 14.2M |
| 2022-08-02 | 15.91 | $35.01 | 13.8M |
| 2022-08-01 | 15.27 | $34.81 | 12.4M |
| 2022-07-29 | 14.61 | $34.30 | 12.4M |
| 2022-07-28 | 14.15 | $33.85 | 11.4M |
| 2022-07-27 | 13.75 | $32.01 | 10.4M |
| 2022-07-26 | 13.67 | $31.69 | 7.8M |
| 2022-07-25 | 13.71 | $32.17 | 9.9M |
| 2022-07-22 | 13.65 | $32.48 | 16.9M |
| 2022-07-21 | 13.35 | $34.13 | 24.4M |
| 2022-07-20 | 12.82 | $32.74 | 17.8M |
| 2022-07-19 | 12.55 | $31.71 | 16.2M |
| 2022-07-18 | 12.39 | $31.80 | 13.6M |
| 2022-07-15 | 12.18 | $31.60 | 13.8M |
| 2022-07-14 | 12.37 | $30.83 | 10.9M |
| 2022-07-13 | 12.72 | $30.76 | 12.5M |
| 2022-07-12 | 13.09 | $30.15 | 15.9M |
| 2022-07-11 | 13.65 | $29.93 | 18.7M |
| 2022-07-08 | 14.12 | $31.99 | 20.0M |
| 2022-07-07 | 14.36 | $31.63 | 25.6M |
| 2022-07-06 | 14.90 | $29.66 | 36.7M |
| 2022-07-05 | 15.65 | $26.86 | 10.5M |
| 2022-07-01 | 15.53 | $25.70 | 8.5M |
| 2022-06-30 | 15.56 | $25.74 | 11.6M |
| 2022-06-29 | 15.50 | $26.27 | 10.9M |
| 2022-06-28 | 15.60 | $26.99 | 14.4M |
| 2022-06-27 | 15.95 | $28.44 | 11.9M |
| 2022-06-24 | 16.55 | $29.50 | 22.1M |
| 2022-06-23 | 17.37 | $29.47 | 14.2M |
| 2022-06-22 | 18.00 | $28.56 | 16.2M |
| 2022-06-21 | 18.74 | $29.07 | 25.6M |
| 2022-06-17 | 19.53 | $26.24 | 19.3M |
| 2022-06-16 | 19.62 | $26.42 | 22.0M |
| 2022-06-15 | 19.75 | $29.08 | 18.6M |
| 2022-06-14 | 20.12 | $27.30 | 16.1M |
| 2022-06-13 | 20.31 | $26.81 | 19.5M |
| 2022-06-10 | 20.31 | $28.36 | 14.4M |
| 2022-06-09 | 20.53 | $28.87 | 10.8M |
| 2022-06-08 | 20.93 | $29.80 | 12.7M |
| 2022-06-07 | 21.52 | $29.72 | 17.6M |
| 2022-06-06 | 21.77 | $28.98 | 14.7M |
| 2022-06-03 | 22.24 | $30.19 | 13.8M |
| 2022-06-02 | 22.95 | $31.94 | 15.1M |
| 2022-06-01 | 23.70 | $30.25 | 13.5M |
| 2022-05-31 | 24.62 | $31.40 | 21.3M |
| 2022-05-27 | 25.61 | $30.96 | 17.5M |
| 2022-05-26 | 26.52 | $29.23 | 14.5M |
| 2022-05-25 | 27.10 | $27.25 | 15.7M |
| 2022-05-24 | 27.27 | $26.53 | 19.1M |
| 2022-05-23 | 27.39 | $27.99 | 21.5M |
| 2022-05-20 | 27.67 | $28.92 | 22.8M |
| 2022-05-19 | 28.04 | $29.61 | 29.6M |
| 2022-05-18 | 28.38 | $27.29 | 26.8M |
| 2022-05-17 | 28.52 | $27.49 | 27.0M |
| 2022-05-16 | 28.40 | $24.86 | 32.1M |
| 2022-05-13 | 28.11 | $26.70 | 42.7M |
| 2022-05-12 | 27.99 | $24.30 | 73.9M |
| 2022-05-11 | 27.62 | $20.60 | 53.0M |
| 2022-05-10 | 26.57 | $22.79 | 33.3M |
| 2022-05-09 | 25.61 | $22.78 | 84.4M |
| 2022-05-06 | 24.72 | $28.79 | 20.7M |
| 2022-05-05 | 24.39 | $30.71 | 15.9M |
| 2022-05-04 | 24.20 | $33.92 | 16.0M |
| 2022-05-03 | 24.05 | $31.99 | 14.7M |
| 2022-05-02 | 23.78 | $31.74 | 13.9M |
| 2022-04-29 | 23.13 | $30.24 | 12.9M |
| 2022-04-28 | 22.52 | $32.18 | 16.9M |
| 2022-04-27 | 21.58 | $31.22 | 15.1M |
| 2022-04-26 | 20.72 | $30.68 | 18.8M |
| 2022-04-25 | 19.81 | $33.90 | 12.4M |
| 2022-04-22 | 19.07 | $33.61 | 12.7M |
| 2022-04-21 | 18.25 | $33.76 | 21.5M |
| 2022-04-20 | 17.49 | $36.23 | 12.6M |
| 2022-04-19 | 16.93 | $39.15 | 11.4M |
| 2022-04-18 | 16.39 | $38.23 | 12.8M |
| 2022-04-14 | 15.88 | $40.59 | 9.2M |
| 2022-04-13 | 15.62 | $41.15 | 14.1M |
| 2022-04-12 | 15.25 | $38.15 | 14.3M |
| 2022-04-11 | 14.90 | $39.50 | 14.2M |
| 2022-04-08 | 14.52 | $38.80 | 10.7M |
| 2022-04-07 | 14.22 | $39.98 | 19.4M |
| 2022-04-06 | 13.83 | $40.10 | 22.2M |
| 2022-04-05 | 13.59 | $42.19 | 19.6M |
| 2022-04-04 | 13.52 | $46.53 | 15.6M |
| 2022-04-01 | 13.79 | $46.44 | 15.2M |
| 2022-03-31 | 14.13 | $50.24 | 12.7M |
| 2022-03-30 | 14.80 | $52.01 | 20.3M |
| 2022-03-29 | 15.43 | $53.88 | 26.3M |
| 2022-03-28 | 16.20 | $45.98 | 11.0M |
| 2022-03-25 | 16.30 | $46.16 | 10.8M |
| 2022-03-24 | 16.51 | $48.66 | 12.8M |
| 2022-03-23 | 16.68 | $45.87 | 12.0M |
| 2022-03-22 | 16.79 | $46.93 | 13.1M |
| 2022-03-21 | 16.90 | $43.56 | 13.2M |
| 2022-03-18 | 16.85 | $45.60 | 19.8M |
| 2022-03-17 | 16.70 | $42.13 | 17.2M |
| 2022-03-16 | 16.24 | $41.58 | 23.8M |
| 2022-03-15 | 15.69 | $37.00 | 19.7M |
| 2022-03-14 | 14.60 | $35.83 | 20.8M |
| 2022-03-11 | 13.52 | $38.05 | 42.6M |
| 2022-03-10 | 12.53 | $41.16 | 31.5M |
| 2022-03-09 | 11.61 | $43.95 | 15.8M |
| 2022-03-08 | 10.80 | $42.21 | 25.2M |
| 2022-03-07 | 9.83 | $42.43 | 23.0M |
| 2022-03-04 | 8.94 | $47.39 | 24.4M |
| 2022-03-03 | 8.25 | $50.91 | 28.5M |
| 2022-03-02 | 7.71 | $53.56 | 36.6M |
| 2022-03-01 | 7.35 | $61.91 | 17.2M |
| 2022-02-28 | 7.47 | $67.56 | 19.3M |
| 2022-02-25 | 7.72 | $63.43 | 13.5M |
| 2022-02-24 | 7.65 | $63.71 | 24.1M |
| 2022-02-23 | 7.57 | $57.53 | 22.6M |
| 2022-02-22 | 7.73 | $62.39 | 22.7M |
| 2022-02-18 | 8.09 | $66.37 | 15.0M |
| 2022-02-17 | 8.34 | $64.74 | 22.4M |
| 2022-02-16 | 8.52 | $66.25 | 12.8M |
| 2022-02-15 | 8.88 | $66.29 | 16.3M |
| 2022-02-14 | 9.31 | $62.65 | 26.9M |
| 2022-02-11 | 9.70 | $58.85 | 15.3M |
| 2022-02-10 | 10.12 | $64.72 | 17.7M |
| 2022-02-09 | 10.57 | $64.53 | 13.3M |
| 2022-02-08 | 10.98 | $60.95 | 12.1M |
| 2022-02-07 | 11.19 | $58.36 | 14.8M |
| 2022-02-04 | 11.47 | $60.87 | 14.6M |
| 2022-02-03 | 11.85 | $60.36 | 19.8M |
| 2022-02-02 | 12.25 | $64.32 | 15.6M |
| 2022-02-01 | 12.89 | $69.62 | 24.5M |
| 2022-01-31 | 13.57 | $65.74 | 18.7M |
| 2022-01-28 | 14.01 | $57.12 | 24.0M |
| 2022-01-27 | 14.03 | $53.94 | 23.4M |
| 2022-01-26 | 14.18 | $60.27 | 23.7M |
| 2022-01-25 | 14.59 | $59.61 | 16.6M |
| 2022-01-24 | 14.70 | $63.90 | 24.1M |
| 2022-01-21 | 14.81 | $64.51 | 19.3M |
| 2022-01-20 | 15.15 | $65.02 | 18.6M |
| 2022-01-19 | 15.69 | $69.40 | 15.1M |
| 2022-01-18 | 16.44 | $73.16 | 16.8M |
| 2022-01-14 | 17.21 | $79.95 | 15.8M |
| 2022-01-13 | 17.84 | $80.31 | 13.7M |
| 2022-01-12 | 18.37 | $86.48 | 14.4M |
| 2022-01-11 | 18.81 | $83.55 | 20.0M |
| 2022-01-10 | 19.33 | $81.44 | 17.3M |
| 2022-01-07 | 19.97 | $86.28 | 17.5M |
| 2022-01-06 | 20.49 | $87.33 | 39.8M |
| 2022-01-05 | 21.03 | $90.01 | 18.6M |
| 2022-01-04 | 21.02 | $101.39 | 12.2M |
| 2022-01-03 | 20.57 | $102.72 | 8.4M |
| 2021-12-31 | 20.03 | $103.69 | 5.8M |
| 2021-12-30 | 19.38 | $103.42 | 10.9M |
| 2021-12-29 | 18.70 | $99.34 | 8.8M |
| 2021-12-28 | 18.06 | $102.87 | 8.8M |
| 2021-12-27 | 17.19 | $107.09 | 15.5M |
| 2021-12-23 | 16.28 | $96.84 | 5.7M |
| 2021-12-22 | 15.52 | $96.34 | 8.6M |
| 2021-12-21 | 14.71 | $96.82 | 12.9M |
| 2021-12-20 | 13.87 | $89.98 | 16.1M |
| 2021-12-17 | 13.02 | $97.70 | 44.5M |
| 2021-12-16 | 11.99 | $108.87 | 13.6M |
| 2021-12-15 | 10.41 | $115.00 | 10.8M |
| 2021-12-14 | 8.68 | $117.14 | 8.1M |
| 2021-12-13 | 6.73 | $118.90 | 14.7M |
| 2021-12-10 | 4.65 | $114.66 | 8.4M |
| 2021-12-09 | 2.50 | $115.40 | 8.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected