Is Rivernorth Managed Duration Municipal Income Fund Inc. (RMM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rivernorth Managed Duration Municipal Income Fund Inc. (RMM) research center and poll results.
NYSE : RMM
Rivernorth Managed Duration Municipal Income Fund Inc.
$14.71 USD
-$0.03 (-0.2%)
- Volume
- 40K
- Average Volume
- 40.57K
- Market Capitalization
- $290.37M
- P/E Ratio
- -22.63
- Dividend Yield
- 7.11%
- Price Target
- Year High
- $15.00
- Year Low
- $13.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.68
- Current Ratio
- $3.37
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.77
2026-07-17
Close Price
$14.71
Vol: 40637
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.96
Average
15.53
Maximum
21.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.77 | $14.71 | 40637 |
| 2026-07-16 | 14.76 | $14.74 | 26340 |
| 2026-07-15 | 14.75 | $14.84 | 41444 |
| 2026-07-14 | 14.73 | $14.91 | 67247 |
| 2026-07-13 | 14.72 | $14.88 | 31513 |
| 2026-07-10 | 14.70 | $14.97 | 40500 |
| 2026-07-09 | 14.68 | $14.86 | 27146 |
| 2026-07-08 | 14.66 | $14.84 | 33632 |
| 2026-07-07 | 14.64 | $14.87 | 24600 |
| 2026-07-06 | 14.62 | $14.86 | 34400 |
| 2026-07-02 | 14.60 | $14.87 | 38839 |
| 2026-07-01 | 14.59 | $14.81 | 64818 |
| 2026-06-30 | 14.57 | $14.78 | 67644 |
| 2026-06-29 | 14.55 | $14.78 | 55431 |
| 2026-06-26 | 14.54 | $14.64 | 35500 |
| 2026-06-25 | 14.54 | $14.65 | 21600 |
| 2026-06-24 | 14.53 | $14.61 | 28535 |
| 2026-06-23 | 14.52 | $14.59 | 37000 |
| 2026-06-22 | 14.50 | $14.50 | 39726 |
| 2026-06-18 | 14.49 | $14.59 | 33227 |
| 2026-06-17 | 14.47 | $14.51 | 44421 |
| 2026-06-16 | 14.45 | $14.59 | 24542 |
| 2026-06-15 | 14.44 | $14.50 | 18800 |
| 2026-06-12 | 14.43 | $14.60 | 66830 |
| 2026-06-11 | 14.43 | $14.60 | 48400 |
| 2026-06-10 | 14.42 | $14.57 | 62601 |
| 2026-06-09 | 14.41 | $14.47 | 47139 |
| 2026-06-08 | 14.41 | $14.41 | 22902 |
| 2026-06-05 | 14.41 | $14.52 | 18900 |
| 2026-06-04 | 14.41 | $14.44 | 44900 |
| 2026-06-03 | 14.41 | $14.56 | 60700 |
| 2026-06-02 | 14.40 | $14.50 | 45500 |
| 2026-06-01 | 14.37 | $14.41 | 51700 |
| 2026-05-29 | 14.36 | $14.52 | 49746 |
| 2026-05-28 | 14.34 | $14.59 | 69800 |
| 2026-05-27 | 14.31 | $14.50 | 36500 |
| 2026-05-26 | 14.30 | $14.37 | 67100 |
| 2026-05-22 | 14.29 | $14.19 | 26100 |
| 2026-05-21 | 14.29 | $14.28 | 28200 |
| 2026-05-20 | 14.29 | $14.26 | 19500 |
| 2026-05-19 | 14.28 | $14.10 | 41341 |
| 2026-05-18 | 14.30 | $14.33 | 47702 |
| 2026-05-15 | 14.30 | $14.39 | 23012 |
| 2026-05-14 | 14.30 | $14.54 | 18449 |
| 2026-05-13 | 14.28 | $14.44 | 13230 |
| 2026-05-12 | 14.28 | $14.46 | 26600 |
| 2026-05-11 | 14.28 | $14.45 | 47900 |
| 2026-05-08 | 14.28 | $14.42 | 58800 |
| 2026-05-07 | 14.28 | $14.42 | 25000 |
| 2026-05-06 | 14.28 | $14.54 | 97200 |
| 2026-05-05 | 14.25 | $14.24 | 69614 |
| 2026-05-04 | 14.22 | $13.96 | 71135 |
| 2026-05-01 | 14.20 | $14.17 | 32200 |
| 2026-04-30 | 14.18 | $14.18 | 47200 |
| 2026-04-29 | 14.15 | $14.05 | 57700 |
| 2026-04-28 | 14.13 | $14.18 | 20200 |
| 2026-04-27 | 14.09 | $14.20 | 21910 |
| 2026-04-24 | 14.05 | $14.18 | 24800 |
| 2026-04-23 | 14.01 | $14.23 | 30900 |
| 2026-04-22 | 13.98 | $14.19 | 37400 |
| 2026-04-21 | 13.95 | $14.35 | 36700 |
| 2026-04-20 | 13.93 | $14.34 | 38804 |
| 2026-04-17 | 13.91 | $14.39 | 39342 |
| 2026-04-16 | 13.90 | $14.28 | 28700 |
| 2026-04-15 | 13.90 | $14.38 | 15700 |
| 2026-04-14 | 13.90 | $14.48 | 61000 |
| 2026-04-13 | 13.91 | $14.44 | 51533 |
| 2026-04-10 | 13.90 | $14.46 | 43000 |
| 2026-04-09 | 13.89 | $14.37 | 107912 |
| 2026-04-08 | 13.89 | $13.97 | 108300 |
| 2026-04-07 | 13.90 | $13.64 | 50307 |
| 2026-04-06 | 13.94 | $13.58 | 95301 |
| 2026-04-02 | 13.97 | $13.61 | 45500 |
| 2026-04-01 | 14.01 | $13.70 | 80618 |
| 2026-03-31 | 14.04 | $13.63 | 83281 |
| 2026-03-30 | 14.08 | $13.44 | 44533 |
| 2026-03-27 | 14.14 | $13.42 | 90800 |
| 2026-03-26 | 14.19 | $13.38 | 49800 |
| 2026-03-25 | 14.24 | $13.55 | 87700 |
| 2026-03-24 | 14.28 | $13.63 | 76028 |
| 2026-03-23 | 14.31 | $13.85 | 71703 |
| 2026-03-20 | 14.32 | $13.98 | 70800 |
| 2026-03-19 | 14.34 | $14.16 | 37900 |
| 2026-03-18 | 14.34 | $14.30 | 25600 |
| 2026-03-17 | 14.34 | $14.46 | 26200 |
| 2026-03-16 | 14.34 | $14.53 | 30600 |
| 2026-03-13 | 14.34 | $14.41 | 26137 |
| 2026-03-12 | 14.35 | $14.24 | 19524 |
| 2026-03-11 | 14.37 | $14.30 | 25817 |
| 2026-03-10 | 14.38 | $14.18 | 122047 |
| 2026-03-09 | 14.39 | $14.40 | 32000 |
| 2026-03-06 | 14.38 | $14.23 | 18918 |
| 2026-03-05 | 14.39 | $14.33 | 37239 |
| 2026-03-04 | 14.40 | $14.40 | 29818 |
| 2026-03-03 | 14.39 | $14.38 | 33300 |
| 2026-03-02 | 14.39 | $14.61 | 54800 |
| 2026-02-27 | 14.37 | $14.52 | 73300 |
| 2026-02-26 | 14.35 | $14.40 | 46100 |
| 2026-02-25 | 14.33 | $14.32 | 37700 |
| 2026-02-24 | 14.31 | $14.20 | 35700 |
| 2026-02-23 | 14.29 | $14.12 | 81900 |
| 2026-02-20 | 14.28 | $14.25 | 85600 |
| 2026-02-19 | 14.26 | $14.27 | 40700 |
| 2026-02-18 | 14.25 | $14.32 | 37700 |
| 2026-02-17 | 14.23 | $14.37 | 63305 |
| 2026-02-13 | 14.21 | $14.57 | 25821 |
| 2026-02-12 | 14.18 | $14.67 | 73044 |
| 2026-02-11 | 14.16 | $14.47 | 76100 |
| 2026-02-10 | 14.14 | $14.55 | 66800 |
| 2026-02-09 | 14.11 | $14.33 | 60400 |
| 2026-02-06 | 14.09 | $14.34 | 38800 |
| 2026-02-05 | 14.07 | $14.44 | 53800 |
| 2026-02-04 | 14.04 | $14.43 | 97200 |
| 2026-02-03 | 14.01 | $14.31 | 129122 |
| 2026-02-02 | 13.98 | $14.28 | 63800 |
| 2026-01-30 | 13.95 | $14.20 | 48822 |
| 2026-01-29 | 13.92 | $14.18 | 55400 |
| 2026-01-28 | 13.90 | $13.99 | 99035 |
| 2026-01-27 | 13.88 | $13.89 | 113246 |
| 2026-01-26 | 13.86 | $13.85 | 51700 |
| 2026-01-23 | 13.85 | $13.90 | 46200 |
| 2026-01-22 | 13.84 | $13.92 | 43100 |
| 2026-01-21 | 13.82 | $13.94 | 68336 |
| 2026-01-20 | 13.81 | $13.92 | 93623 |
| 2026-01-16 | 13.80 | $14.02 | 48740 |
| 2026-01-15 | 13.79 | $14.05 | 86935 |
| 2026-01-14 | 13.77 | $14.15 | 30407 |
| 2026-01-13 | 13.76 | $14.09 | 47022 |
| 2026-01-12 | 13.75 | $14.00 | 54743 |
| 2026-01-09 | 13.75 | $13.98 | 90100 |
| 2026-01-08 | 13.75 | $13.84 | 80929 |
| 2026-01-07 | 13.75 | $13.86 | 80246 |
| 2026-01-06 | 13.76 | $13.78 | 89321 |
| 2026-01-05 | 13.77 | $13.74 | 116100 |
| 2026-01-02 | 13.78 | $13.72 | 70116 |
| 2025-12-31 | 13.79 | $13.61 | 196393 |
| 2025-12-30 | 13.81 | $13.66 | 202900 |
| 2025-12-29 | 13.82 | $13.60 | 270035 |
| 2025-12-26 | 13.84 | $13.55 | 176034 |
| 2025-12-24 | 13.85 | $13.63 | 129434 |
| 2025-12-23 | 13.86 | $13.67 | 137000 |
| 2025-12-22 | 13.86 | $13.68 | 183827 |
| 2025-12-19 | 13.87 | $13.72 | 114546 |
| 2025-12-18 | 13.88 | $13.72 | 117000 |
| 2025-12-17 | 13.89 | $13.70 | 179800 |
| 2025-12-16 | 13.90 | $13.73 | 189135 |
| 2025-12-15 | 13.93 | $13.88 | 95500 |
| 2025-12-12 | 13.95 | $13.89 | 161000 |
| 2025-12-11 | 13.96 | $13.97 | 45851 |
| 2025-12-10 | 13.96 | $14.00 | 76411 |
| 2025-12-09 | 13.97 | $13.96 | 100900 |
| 2025-12-08 | 13.97 | $13.98 | 102316 |
| 2025-12-05 | 13.98 | $14.04 | 74231 |
| 2025-12-04 | 13.98 | $13.95 | 52900 |
| 2025-12-03 | 13.98 | $13.92 | 137700 |
| 2025-12-02 | 14.00 | $13.91 | 86426 |
| 2025-12-01 | 14.01 | $13.88 | 101544 |
| 2025-11-28 | 14.02 | $13.93 | 65933 |
| 2025-11-26 | 14.02 | $13.89 | 123332 |
| 2025-11-25 | 14.03 | $13.77 | 94142 |
| 2025-11-24 | 14.04 | $13.77 | 46925 |
| 2025-11-21 | 14.05 | $13.78 | 67700 |
| 2025-11-20 | 14.07 | $13.86 | 50345 |
| 2025-11-19 | 14.07 | $13.94 | 44600 |
| 2025-11-18 | 14.06 | $14.04 | 64903 |
| 2025-11-17 | 14.06 | $14.14 | 74622 |
| 2025-11-14 | 14.05 | $14.28 | 123234 |
| 2025-11-13 | 14.04 | $14.12 | 52700 |
| 2025-11-12 | 14.04 | $14.06 | 79842 |
| 2025-11-11 | 14.04 | $14.11 | 61824 |
| 2025-11-10 | 14.05 | $14.07 | 67200 |
| 2025-11-07 | 14.06 | $14.05 | 42900 |
| 2025-11-06 | 14.07 | $14.12 | 33800 |
| 2025-11-05 | 14.07 | $14.03 | 67300 |
| 2025-11-04 | 14.08 | $14.18 | 72800 |
| 2025-11-03 | 14.07 | $14.10 | 94100 |
| 2025-10-31 | 14.06 | $14.13 | 95900 |
| 2025-10-30 | 14.06 | $14.00 | 58403 |
| 2025-10-29 | 14.07 | $14.00 | 73800 |
| 2025-10-28 | 14.08 | $14.05 | 83900 |
| 2025-10-27 | 14.08 | $14.03 | 69200 |
| 2025-10-24 | 14.08 | $14.00 | 138800 |
| 2025-10-23 | 14.09 | $13.87 | 175936 |
| 2025-10-22 | 14.09 | $13.91 | 59700 |
| 2025-10-21 | 14.10 | $13.98 | 112800 |
| 2025-10-20 | 14.11 | $13.95 | 144518 |
| 2025-10-17 | 14.11 | $14.02 | 96700 |
| 2025-10-16 | 14.11 | $14.11 | 93200 |
| 2025-10-15 | 14.10 | $14.17 | 104216 |
| 2025-10-14 | 14.09 | $14.22 | 78241 |
| 2025-10-13 | 14.07 | $14.22 | 82500 |
| 2025-10-10 | 14.06 | $14.27 | 60702 |
| 2025-10-09 | 14.04 | $14.24 | 120400 |
| 2025-10-08 | 14.03 | $14.07 | 52600 |
| 2025-10-07 | 14.01 | $14.05 | 116700 |
| 2025-10-06 | 14.00 | $14.00 | 93127 |
| 2025-10-03 | 13.99 | $14.08 | 75816 |
| 2025-10-02 | 13.97 | $14.16 | 82836 |
| 2025-10-01 | 13.93 | $14.16 | 59300 |
| 2025-09-30 | 13.90 | $14.14 | 109711 |
| 2025-09-29 | 13.87 | $14.06 | 165846 |
| 2025-09-26 | 13.84 | $14.06 | 131000 |
| 2025-09-25 | 13.80 | $13.99 | 55500 |
| 2025-09-24 | 13.77 | $14.04 | 91800 |
| 2025-09-23 | 13.74 | $14.11 | 119500 |
| 2025-09-22 | 13.71 | $14.00 | 117601 |
| 2025-09-19 | 13.68 | $13.98 | 39200 |
| 2025-09-18 | 13.65 | $13.95 | 51938 |
| 2025-09-17 | 13.62 | $13.92 | 121000 |
| 2025-09-16 | 13.60 | $13.97 | 141945 |
| 2025-09-15 | 13.59 | $13.92 | 139319 |
| 2025-09-12 | 13.57 | $13.91 | 66722 |
| 2025-09-11 | 13.56 | $13.93 | 172220 |
| 2025-09-10 | 13.55 | $13.85 | 141228 |
| 2025-09-09 | 13.55 | $13.77 | 124400 |
| 2025-09-08 | 13.55 | $13.76 | 91200 |
| 2025-09-05 | 13.56 | $13.63 | 167104 |
| 2025-09-04 | 13.57 | $13.53 | 311540 |
| 2025-09-03 | 13.58 | $13.54 | 171900 |
| 2025-09-02 | 13.59 | $13.45 | 154700 |
| 2025-08-29 | 13.61 | $13.46 | 91000 |
| 2025-08-28 | 13.63 | $13.38 | 104135 |
| 2025-08-27 | 13.65 | $13.38 | 62500 |
| 2025-08-26 | 13.67 | $13.40 | 184540 |
| 2025-08-25 | 13.69 | $13.41 | 152000 |
| 2025-08-22 | 13.70 | $13.43 | 342800 |
| 2025-08-21 | 13.72 | $13.40 | 73800 |
| 2025-08-20 | 13.74 | $13.42 | 124526 |
| 2025-08-19 | 13.76 | $13.53 | 92100 |
| 2025-08-18 | 13.77 | $13.61 | 122700 |
| 2025-08-15 | 13.79 | $13.62 | 60800 |
| 2025-08-14 | 13.81 | $13.69 | 75344 |
| 2025-08-13 | 13.82 | $13.79 | 107700 |
| 2025-08-12 | 13.82 | $13.78 | 425000 |
| 2025-08-11 | 13.84 | $13.87 | 97700 |
| 2025-08-08 | 13.85 | $13.84 | 71800 |
| 2025-08-07 | 13.84 | $13.80 | 42900 |
| 2025-08-06 | 13.83 | $13.80 | 82000 |
| 2025-08-05 | 13.82 | $13.81 | 44030 |
| 2025-08-04 | 13.80 | $13.79 | 73200 |
| 2025-08-01 | 13.79 | $13.85 | 37900 |
| 2025-07-31 | 13.78 | $13.84 | 65212 |
| 2025-07-30 | 13.76 | $13.74 | 66720 |
| 2025-07-29 | 13.75 | $13.72 | 39620 |
| 2025-07-28 | 13.73 | $13.76 | 23400 |
| 2025-07-25 | 13.71 | $13.78 | 74947 |
| 2025-07-24 | 13.69 | $13.74 | 110248 |
| 2025-07-23 | 13.67 | $13.82 | 105600 |
| 2025-07-22 | 13.65 | $13.83 | 62032 |
| 2025-07-21 | 13.62 | $13.96 | 92300 |
| 2025-07-18 | 13.59 | $13.89 | 108014 |
| 2025-07-17 | 13.57 | $13.89 | 75330 |
| 2025-07-16 | 13.55 | $13.97 | 102009 |
| 2025-07-15 | 13.53 | $14.05 | 106800 |
| 2025-07-14 | 13.50 | $14.02 | 241723 |
| 2025-07-11 | 13.47 | $13.77 | 565743 |
| 2025-07-10 | 13.47 | $13.53 | 100900 |
| 2025-07-09 | 13.47 | $13.60 | 65111 |
| 2025-07-08 | 13.46 | $13.54 | 64800 |
| 2025-07-07 | 13.47 | $13.53 | 84600 |
| 2025-07-03 | 13.47 | $13.55 | 47538 |
| 2025-07-02 | 13.47 | $13.51 | 69330 |
| 2025-07-01 | 13.48 | $13.48 | 56400 |
| 2025-06-30 | 13.49 | $13.41 | 75200 |
| 2025-06-27 | 13.50 | $13.36 | 67200 |
| 2025-06-26 | 13.52 | $13.32 | 72042 |
| 2025-06-25 | 13.54 | $13.34 | 89500 |
| 2025-06-24 | 13.56 | $13.36 | 82600 |
| 2025-06-23 | 13.57 | $13.40 | 82029 |
| 2025-06-20 | 13.59 | $13.36 | 61200 |
| 2025-06-18 | 13.60 | $13.41 | 111600 |
| 2025-06-17 | 13.62 | $13.49 | 27937 |
| 2025-06-16 | 13.64 | $13.48 | 84300 |
| 2025-06-13 | 13.67 | $13.45 | 89600 |
| 2025-06-12 | 13.69 | $13.60 | 82944 |
| 2025-06-11 | 13.72 | $13.59 | 120900 |
| 2025-06-10 | 13.74 | $13.54 | 70800 |
| 2025-06-09 | 13.77 | $13.56 | 98000 |
| 2025-06-06 | 13.79 | $13.58 | 30334 |
| 2025-06-05 | 13.80 | $13.55 | 19061 |
| 2025-06-04 | 13.82 | $13.62 | 70200 |
| 2025-06-03 | 13.83 | $13.70 | 35214 |
| 2025-06-02 | 13.84 | $13.65 | 40546 |
| 2025-05-30 | 13.84 | $13.70 | 45400 |
| 2025-05-29 | 13.85 | $13.72 | 34600 |
| 2025-05-28 | 13.84 | $13.61 | 83725 |
| 2025-05-27 | 13.84 | $13.74 | 81409 |
| 2025-05-23 | 13.83 | $13.70 | 31400 |
| 2025-05-22 | 13.83 | $13.69 | 31007 |
| 2025-05-21 | 13.81 | $13.68 | 77300 |
| 2025-05-20 | 13.79 | $13.83 | 30700 |
| 2025-05-19 | 13.76 | $13.85 | 82600 |
| 2025-05-16 | 13.72 | $14.04 | 31400 |
| 2025-05-15 | 13.68 | $13.93 | 31044 |
| 2025-05-14 | 13.65 | $14.05 | 20700 |
| 2025-05-13 | 13.61 | $14.09 | 30149 |
| 2025-05-12 | 13.57 | $14.03 | 84725 |
| 2025-05-09 | 13.52 | $13.97 | 32000 |
| 2025-05-08 | 13.48 | $13.85 | 144038 |
| 2025-05-07 | 13.44 | $13.90 | 19346 |
| 2025-05-06 | 13.40 | $13.84 | 29327 |
| 2025-05-05 | 13.38 | $13.83 | 58200 |
| 2025-05-02 | 13.38 | $13.81 | 24700 |
| 2025-05-01 | 13.41 | $13.78 | 58400 |
| 2025-04-30 | 13.44 | $13.65 | 52100 |
| 2025-04-29 | 13.48 | $13.55 | 57132 |
| 2025-04-28 | 13.52 | $13.58 | 36100 |
| 2025-04-25 | 13.56 | $13.58 | 42525 |
| 2025-04-24 | 13.59 | $13.41 | 42000 |
| 2025-04-23 | 13.64 | $13.29 | 38721 |
| 2025-04-22 | 13.70 | $13.15 | 79631 |
| 2025-04-21 | 13.76 | $13.14 | 51400 |
| 2025-04-17 | 13.83 | $13.24 | 38932 |
| 2025-04-16 | 13.88 | $13.23 | 60800 |
| 2025-04-15 | 13.94 | $13.24 | 83800 |
| 2025-04-14 | 13.99 | $13.28 | 85423 |
| 2025-04-11 | 14.05 | $13.08 | 156828 |
| 2025-04-10 | 14.11 | $13.14 | 130900 |
| 2025-04-09 | 14.18 | $13.17 | 248100 |
| 2025-04-08 | 14.25 | $13.05 | 235535 |
| 2025-04-07 | 14.33 | $13.40 | 138646 |
| 2025-04-04 | 14.39 | $13.89 | 114509 |
| 2025-04-03 | 14.44 | $14.39 | 59810 |
| 2025-04-02 | 14.46 | $14.33 | 113137 |
| 2025-04-01 | 14.49 | $14.45 | 50100 |
| 2025-03-31 | 14.52 | $14.32 | 55419 |
| 2025-03-28 | 14.57 | $14.35 | 59400 |
| 2025-03-27 | 14.61 | $14.27 | 44100 |
| 2025-03-26 | 14.65 | $14.37 | 74730 |
| 2025-03-25 | 14.69 | $14.47 | 38400 |
| 2025-03-24 | 14.72 | $14.46 | 53900 |
| 2025-03-21 | 14.75 | $14.40 | 37204 |
| 2025-03-20 | 14.79 | $14.37 | 46614 |
| 2025-03-19 | 14.83 | $14.31 | 46300 |
| 2025-03-18 | 14.87 | $14.33 | 43700 |
| 2025-03-17 | 14.92 | $14.39 | 53800 |
| 2025-03-14 | 14.95 | $14.38 | 74700 |
| 2025-03-13 | 14.99 | $14.56 | 68833 |
| 2025-03-12 | 15.01 | $14.59 | 53537 |
| 2025-03-11 | 15.03 | $14.57 | 79947 |
| 2025-03-10 | 15.06 | $14.69 | 61819 |
| 2025-03-07 | 15.08 | $14.74 | 121500 |
| 2025-03-06 | 15.09 | $14.90 | 25243 |
| 2025-03-05 | 15.10 | $14.94 | 32828 |
| 2025-03-04 | 15.10 | $15.04 | 55218 |
| 2025-03-03 | 15.09 | $15.18 | 29408 |
| 2025-02-28 | 15.08 | $15.15 | 58200 |
| 2025-02-27 | 15.07 | $15.11 | 47213 |
| 2025-02-26 | 15.06 | $15.15 | 14900 |
| 2025-02-25 | 15.05 | $15.16 | 44100 |
| 2025-02-24 | 15.03 | $15.08 | 62800 |
| 2025-02-21 | 15.02 | $15.15 | 47700 |
| 2025-02-20 | 15.00 | $15.19 | 42523 |
| 2025-02-19 | 14.99 | $15.19 | 32337 |
| 2025-02-18 | 14.98 | $15.14 | 53310 |
| 2025-02-14 | 14.96 | $15.09 | 25200 |
| 2025-02-13 | 14.95 | $15.08 | 47231 |
| 2025-02-12 | 14.94 | $14.97 | 112117 |
| 2025-02-11 | 14.93 | $15.12 | 53944 |
| 2025-02-10 | 14.91 | $15.13 | 63900 |
| 2025-02-07 | 14.89 | $15.06 | 55800 |
| 2025-02-06 | 14.89 | $15.06 | 50902 |
| 2025-02-05 | 14.87 | $15.03 | 231408 |
| 2025-02-04 | 14.86 | $14.93 | 65400 |
| 2025-02-03 | 14.85 | $14.90 | 57507 |
| 2025-01-31 | 14.84 | $14.94 | 69900 |
| 2025-01-30 | 14.81 | $14.90 | 41345 |
| 2025-01-29 | 14.79 | $14.88 | 47800 |
| 2025-01-28 | 14.77 | $14.91 | 23335 |
| 2025-01-27 | 14.75 | $14.90 | 32709 |
| 2025-01-24 | 14.74 | $14.86 | 34420 |
| 2025-01-23 | 14.72 | $14.78 | 69800 |
| 2025-01-22 | 14.71 | $14.98 | 56244 |
| 2025-01-21 | 14.70 | $14.90 | 44900 |
| 2025-01-17 | 14.69 | $14.83 | 90336 |
| 2025-01-16 | 14.70 | $14.78 | 74600 |
| 2025-01-15 | 14.72 | $14.84 | 31700 |
| 2025-01-14 | 14.75 | $14.84 | 38500 |
| 2025-01-13 | 14.79 | $14.78 | 47900 |
| 2025-01-10 | 14.84 | $14.78 | 81814 |
| 2025-01-08 | 14.88 | $14.90 | 73006 |
| 2025-01-07 | 14.93 | $14.80 | 66100 |
| 2025-01-06 | 14.98 | $14.81 | 59400 |
| 2025-01-03 | 15.04 | $14.76 | 101300 |
| 2025-01-02 | 15.10 | $14.56 | 74400 |
| 2024-12-31 | 15.16 | $14.42 | 283027 |
| 2024-12-30 | 15.23 | $14.45 | 188619 |
| 2024-12-27 | 15.30 | $14.48 | 132800 |
| 2024-12-26 | 15.36 | $14.60 | 184300 |
| 2024-12-24 | 15.40 | $14.61 | 57110 |
| 2024-12-23 | 15.45 | $14.57 | 117300 |
| 2024-12-20 | 15.50 | $14.59 | 153406 |
| 2024-12-19 | 15.53 | $14.60 | 180728 |
| 2024-12-18 | 15.57 | $14.80 | 74900 |
| 2024-12-17 | 15.60 | $15.01 | 139300 |
| 2024-12-16 | 15.62 | $15.28 | 128300 |
| 2024-12-13 | 15.63 | $15.40 | 49422 |
| 2024-12-12 | 15.65 | $15.63 | 38639 |
| 2024-12-11 | 15.64 | $15.67 | 124829 |
| 2024-12-10 | 15.64 | $15.70 | 54600 |
| 2024-12-09 | 15.63 | $15.77 | 47209 |
| 2024-12-06 | 15.62 | $15.94 | 49714 |
| 2024-12-05 | 15.60 | $15.96 | 59211 |
| 2024-12-04 | 15.57 | $15.92 | 41000 |
| 2024-12-03 | 15.54 | $15.87 | 44524 |
| 2024-12-02 | 15.52 | $15.82 | 35000 |
| 2024-11-29 | 15.49 | $15.78 | 33519 |
| 2024-11-27 | 15.47 | $15.63 | 30843 |
| 2024-11-26 | 15.46 | $15.50 | 37613 |
| 2024-11-25 | 15.45 | $15.60 | 63419 |
| 2024-11-22 | 15.44 | $15.49 | 88300 |
| 2024-11-21 | 15.44 | $15.25 | 60100 |
| 2024-11-20 | 15.46 | $15.34 | 61900 |
| 2024-11-19 | 15.48 | $15.36 | 34110 |
| 2024-11-18 | 15.51 | $15.42 | 40635 |
| 2024-11-15 | 15.54 | $15.52 | 52700 |
| 2024-11-14 | 15.56 | $15.75 | 51400 |
| 2024-11-13 | 15.57 | $15.58 | 41800 |
| 2024-11-12 | 15.58 | $15.52 | 58812 |
| 2024-11-11 | 15.60 | $15.63 | 77300 |
| 2024-11-08 | 15.61 | $15.61 | 53800 |
| 2024-11-07 | 15.63 | $15.42 | 46125 |
| 2024-11-06 | 15.65 | $15.33 | 39433 |
| 2024-11-05 | 15.68 | $15.41 | 26939 |
| 2024-11-04 | 15.71 | $15.36 | 43100 |
| 2024-11-01 | 15.74 | $15.37 | 24010 |
| 2024-10-31 | 15.77 | $15.34 | 92537 |
| 2024-10-30 | 15.80 | $15.31 | 67700 |
| 2024-10-29 | 15.85 | $15.39 | 45432 |
| 2024-10-28 | 15.88 | $15.32 | 99400 |
| 2024-10-25 | 15.92 | $15.51 | 54728 |
| 2024-10-24 | 15.95 | $15.63 | 62611 |
| 2024-10-23 | 15.97 | $15.83 | 23540 |
| 2024-10-22 | 15.97 | $15.93 | 39200 |
| 2024-10-21 | 15.97 | $15.98 | 64542 |
| 2024-10-18 | 15.96 | $16.03 | 46501 |
| 2024-10-17 | 15.95 | $15.90 | 51200 |
| 2024-10-16 | 15.94 | $15.76 | 40100 |
| 2024-10-15 | 15.95 | $15.87 | 34545 |
| 2024-10-14 | 15.95 | $15.92 | 26700 |
| 2024-10-11 | 15.95 | $15.96 | 50200 |
| 2024-10-10 | 15.95 | $15.90 | 79928 |
| 2024-10-09 | 15.94 | $15.90 | 84800 |
| 2024-10-08 | 15.94 | $15.97 | 37600 |
| 2024-10-07 | 15.93 | $15.96 | 41000 |
| 2024-10-04 | 15.92 | $15.91 | 57800 |
| 2024-10-03 | 15.91 | $15.97 | 62139 |
| 2024-10-02 | 15.90 | $16.27 | 41100 |
| 2024-10-01 | 15.86 | $16.16 | 25101 |
| 2024-09-30 | 15.84 | $16.07 | 53800 |
| 2024-09-27 | 15.81 | $16.11 | 100600 |
| 2024-09-26 | 15.78 | $15.97 | 71300 |
| 2024-09-25 | 15.74 | $15.87 | 41605 |
| 2024-09-24 | 15.72 | $15.86 | 38200 |
| 2024-09-23 | 15.69 | $15.78 | 52024 |
| 2024-09-20 | 15.68 | $15.83 | 44337 |
| 2024-09-19 | 15.66 | $15.75 | 47608 |
| 2024-09-18 | 15.65 | $15.91 | 28402 |
| 2024-09-17 | 15.63 | $15.93 | 60123 |
| 2024-09-16 | 15.61 | $15.91 | 38546 |
| 2024-09-13 | 15.59 | $15.87 | 40009 |
| 2024-09-12 | 15.57 | $15.85 | 41625 |
| 2024-09-11 | 15.55 | $15.87 | 18448 |
| 2024-09-10 | 15.52 | $15.81 | 30000 |
| 2024-09-09 | 15.50 | $15.73 | 18400 |
| 2024-09-06 | 15.48 | $15.72 | 50800 |
| 2024-09-05 | 15.47 | $15.63 | 72900 |
| 2024-09-04 | 15.45 | $15.57 | 27000 |
| 2024-09-03 | 15.43 | $15.69 | 31808 |
| 2024-08-30 | 15.41 | $15.56 | 42700 |
| 2024-08-29 | 15.40 | $15.43 | 48838 |
| 2024-08-28 | 15.40 | $15.27 | 31407 |
| 2024-08-27 | 15.42 | $15.37 | 27600 |
| 2024-08-26 | 15.43 | $15.41 | 32631 |
| 2024-08-23 | 15.44 | $15.43 | 76700 |
| 2024-08-22 | 15.44 | $15.50 | 45149 |
| 2024-08-21 | 15.44 | $15.59 | 28900 |
| 2024-08-20 | 15.43 | $15.55 | 16111 |
| 2024-08-19 | 15.43 | $15.50 | 34722 |
| 2024-08-16 | 15.42 | $15.50 | 74400 |
| 2024-08-15 | 15.40 | $15.39 | 30900 |
| 2024-08-14 | 15.39 | $15.44 | 42221 |
| 2024-08-13 | 15.38 | $15.35 | 36300 |
| 2024-08-12 | 15.38 | $15.36 | 22808 |
| 2024-08-09 | 15.38 | $15.37 | 64724 |
| 2024-08-08 | 15.38 | $15.50 | 110437 |
| 2024-08-07 | 15.37 | $15.23 | 39200 |
| 2024-08-06 | 15.38 | $15.23 | 27200 |
| 2024-08-05 | 15.38 | $15.24 | 34018 |
| 2024-08-02 | 15.39 | $15.37 | 40300 |
| 2024-08-01 | 15.39 | $15.47 | 56918 |
| 2024-07-31 | 15.39 | $15.60 | 65509 |
| 2024-07-30 | 15.38 | $15.58 | 19000 |
| 2024-07-29 | 15.36 | $15.57 | 60900 |
| 2024-07-26 | 15.35 | $15.55 | 34300 |
| 2024-07-25 | 15.33 | $15.45 | 20331 |
| 2024-07-24 | 15.31 | $15.38 | 38000 |
| 2024-07-23 | 15.30 | $15.44 | 31704 |
| 2024-07-22 | 15.28 | $15.35 | 46200 |
| 2024-07-19 | 15.27 | $15.18 | 14707 |
| 2024-07-18 | 15.26 | $15.17 | 53341 |
| 2024-07-17 | 15.26 | $15.25 | 42300 |
| 2024-07-16 | 15.25 | $15.33 | 34600 |
| 2024-07-15 | 15.24 | $15.27 | 37530 |
| 2024-07-12 | 15.23 | $15.41 | 33241 |
| 2024-07-11 | 15.22 | $15.41 | 37700 |
| 2024-07-10 | 15.20 | $15.28 | 57100 |
| 2024-07-09 | 15.19 | $15.34 | 45922 |
| 2024-07-08 | 15.17 | $15.39 | 25900 |
| 2024-07-05 | 15.14 | $15.39 | 72238 |
| 2024-07-03 | 15.12 | $15.46 | 46800 |
| 2024-07-02 | 15.08 | $15.40 | 33842 |
| 2024-07-01 | 15.05 | $15.24 | 44800 |
| 2024-06-28 | 15.03 | $15.26 | 77326 |
| 2024-06-27 | 15.00 | $15.16 | 54544 |
| 2024-06-26 | 14.96 | $15.10 | 57500 |
| 2024-06-25 | 14.94 | $15.13 | 54443 |
| 2024-06-24 | 14.92 | $15.09 | 30100 |
| 2024-06-21 | 14.89 | $15.09 | 35800 |
| 2024-06-20 | 14.87 | $15.11 | 81500 |
| 2024-06-18 | 14.86 | $15.11 | 57535 |
| 2024-06-17 | 14.84 | $15.04 | 48000 |
| 2024-06-14 | 14.83 | $15.02 | 51827 |
| 2024-06-13 | 14.82 | $15.25 | 24200 |
| 2024-06-12 | 14.80 | $15.10 | 47800 |
| 2024-06-11 | 14.79 | $15.13 | 47100 |
| 2024-06-10 | 14.77 | $15.04 | 45219 |
| 2024-06-07 | 14.76 | $14.86 | 14610 |
| 2024-06-06 | 14.76 | $14.87 | 79840 |
| 2024-06-05 | 14.75 | $14.85 | 43000 |
| 2024-06-04 | 14.76 | $14.80 | 67500 |
| 2024-06-03 | 14.76 | $14.82 | 48500 |
| 2024-05-31 | 14.75 | $14.69 | 79900 |
| 2024-05-30 | 14.75 | $14.67 | 26900 |
| 2024-05-29 | 14.75 | $14.52 | 36900 |
| 2024-05-28 | 14.75 | $14.63 | 44126 |
| 2024-05-24 | 14.75 | $14.64 | 72526 |
| 2024-05-23 | 14.75 | $14.56 | 84806 |
| 2024-05-22 | 14.75 | $14.77 | 106100 |
| 2024-05-21 | 14.75 | $14.75 | 56800 |
| 2024-05-20 | 14.74 | $14.79 | 66400 |
| 2024-05-17 | 14.73 | $14.90 | 55146 |
| 2024-05-16 | 14.72 | $14.85 | 33800 |
| 2024-05-15 | 14.71 | $14.84 | 52900 |
| 2024-05-14 | 14.70 | $14.74 | 49038 |
| 2024-05-13 | 14.70 | $14.83 | 53628 |
| 2024-05-10 | 14.69 | $14.78 | 37641 |
| 2024-05-09 | 14.69 | $14.84 | 27124 |
| 2024-05-08 | 14.69 | $14.76 | 162900 |
| 2024-05-07 | 14.70 | $15.00 | 51200 |
| 2024-05-06 | 14.70 | $14.80 | 90916 |
| 2024-05-03 | 14.70 | $14.72 | 39400 |
| 2024-05-02 | 14.71 | $14.70 | 25900 |
| 2024-05-01 | 14.72 | $14.62 | 44500 |
| 2024-04-30 | 14.73 | $14.53 | 68100 |
| 2024-04-29 | 14.75 | $14.55 | 60637 |
| 2024-04-26 | 14.76 | $14.64 | 33619 |
| 2024-04-25 | 14.78 | $14.56 | 64929 |
| 2024-04-24 | 14.80 | $14.70 | 17638 |
| 2024-04-23 | 14.81 | $14.66 | 38100 |
| 2024-04-22 | 14.83 | $14.61 | 41000 |
| 2024-04-19 | 14.84 | $14.68 | 38714 |
| 2024-04-18 | 14.86 | $14.61 | 24611 |
| 2024-04-17 | 14.88 | $14.67 | 33800 |
| 2024-04-16 | 14.90 | $14.64 | 39400 |
| 2024-04-15 | 14.92 | $14.65 | 48441 |
| 2024-04-12 | 14.94 | $14.80 | 61900 |
| 2024-04-11 | 14.95 | $14.95 | 29400 |
| 2024-04-10 | 14.95 | $14.89 | 56800 |
| 2024-04-09 | 14.97 | $14.95 | 64329 |
| 2024-04-08 | 14.99 | $14.90 | 82700 |
| 2024-04-05 | 15.01 | $14.81 | 43013 |
| 2024-04-04 | 15.04 | $14.93 | 59518 |
| 2024-04-03 | 15.06 | $14.94 | 71200 |
| 2024-04-02 | 15.07 | $14.79 | 116900 |
| 2024-04-01 | 15.10 | $14.87 | 80440 |
| 2024-03-28 | 15.11 | $14.97 | 82000 |
| 2024-03-27 | 15.12 | $14.96 | 36200 |
| 2024-03-26 | 15.13 | $14.94 | 37600 |
| 2024-03-25 | 15.13 | $14.94 | 53801 |
| 2024-03-22 | 15.14 | $14.94 | 72816 |
| 2024-03-21 | 15.16 | $14.99 | 47437 |
| 2024-03-20 | 15.17 | $15.05 | 61300 |
| 2024-03-19 | 15.18 | $15.01 | 88900 |
| 2024-03-18 | 15.18 | $15.03 | 74700 |
| 2024-03-15 | 15.19 | $15.09 | 31700 |
| 2024-03-14 | 15.20 | $14.98 | 31600 |
| 2024-03-13 | 15.21 | $15.11 | 66832 |
| 2024-03-12 | 15.21 | $15.23 | 36115 |
| 2024-03-11 | 15.22 | $15.34 | 38312 |
| 2024-03-08 | 15.22 | $15.37 | 55000 |
| 2024-03-07 | 15.21 | $15.29 | 32504 |
| 2024-03-06 | 15.22 | $15.35 | 13525 |
| 2024-03-05 | 15.22 | $15.24 | 34800 |
| 2024-03-04 | 15.22 | $15.26 | 43700 |
| 2024-03-01 | 15.21 | $15.17 | 57201 |
| 2024-02-29 | 15.22 | $15.15 | 46238 |
| 2024-02-28 | 15.22 | $15.09 | 41000 |
| 2024-02-27 | 15.21 | $15.00 | 56000 |
| 2024-02-26 | 15.20 | $15.08 | 62337 |
| 2024-02-23 | 15.18 | $15.27 | 49000 |
| 2024-02-22 | 15.16 | $15.21 | 119900 |
| 2024-02-21 | 15.13 | $15.23 | 22200 |
| 2024-02-20 | 15.09 | $15.12 | 76309 |
| 2024-02-16 | 15.05 | $15.27 | 53200 |
| 2024-02-15 | 14.99 | $15.33 | 51010 |
| 2024-02-14 | 14.93 | $15.16 | 36200 |
| 2024-02-13 | 14.89 | $15.13 | 35322 |
| 2024-02-12 | 14.85 | $15.26 | 79200 |
| 2024-02-09 | 14.82 | $15.33 | 25900 |
| 2024-02-08 | 14.78 | $15.35 | 43308 |
| 2024-02-07 | 14.75 | $15.36 | 62133 |
| 2024-02-06 | 14.71 | $15.40 | 51055 |
| 2024-02-05 | 14.68 | $15.17 | 96412 |
| 2024-02-02 | 14.65 | $15.14 | 37329 |
| 2024-02-01 | 14.62 | $15.29 | 55717 |
| 2024-01-31 | 14.57 | $15.17 | 71200 |
| 2024-01-30 | 14.53 | $14.99 | 77900 |
| 2024-01-29 | 14.49 | $14.76 | 64300 |
| 2024-01-26 | 14.46 | $14.75 | 45700 |
| 2024-01-25 | 14.44 | $14.77 | 45200 |
| 2024-01-24 | 14.42 | $14.65 | 90300 |
| 2024-01-23 | 14.41 | $14.42 | 65500 |
| 2024-01-22 | 14.41 | $14.36 | 85934 |
| 2024-01-19 | 14.41 | $14.10 | 77696 |
| 2024-01-18 | 14.43 | $14.10 | 44300 |
| 2024-01-17 | 14.45 | $14.22 | 78400 |
| 2024-01-16 | 14.46 | $14.44 | 51402 |
| 2024-01-12 | 14.47 | $14.58 | 63600 |
| 2024-01-11 | 14.47 | $14.61 | 47509 |
| 2024-01-10 | 14.47 | $14.65 | 48000 |
| 2024-01-09 | 14.45 | $14.71 | 80246 |
| 2024-01-08 | 14.44 | $14.78 | 87400 |
| 2024-01-05 | 14.43 | $14.49 | 115023 |
| 2024-01-04 | 14.43 | $14.46 | 84328 |
| 2024-01-03 | 14.44 | $14.41 | 103916 |
| 2024-01-02 | 14.46 | $14.35 | 69328 |
| 2023-12-29 | 14.47 | $14.18 | 302027 |
| 2023-12-28 | 14.48 | $14.22 | 163800 |
| 2023-12-27 | 14.48 | $14.36 | 155514 |
| 2023-12-26 | 14.47 | $14.35 | 143922 |
| 2023-12-22 | 14.47 | $14.42 | 101200 |
| 2023-12-21 | 14.48 | $14.36 | 89600 |
| 2023-12-20 | 14.47 | $14.45 | 135314 |
| 2023-12-19 | 14.47 | $14.45 | 170200 |
| 2023-12-18 | 14.46 | $14.46 | 148900 |
| 2023-12-15 | 14.46 | $14.49 | 180000 |
| 2023-12-14 | 14.46 | $14.63 | 95400 |
| 2023-12-13 | 14.43 | $14.58 | 123900 |
| 2023-12-12 | 14.42 | $14.50 | 63922 |
| 2023-12-11 | 14.39 | $14.42 | 67543 |
| 2023-12-08 | 14.38 | $14.51 | 36219 |
| 2023-12-07 | 14.35 | $14.58 | 83301 |
| 2023-12-06 | 14.31 | $14.50 | 77200 |
| 2023-12-05 | 14.28 | $14.66 | 60422 |
| 2023-12-04 | 14.23 | $14.73 | 82800 |
| 2023-12-01 | 14.18 | $14.56 | 50500 |
| 2023-11-30 | 14.12 | $14.29 | 91800 |
| 2023-11-29 | 14.05 | $14.32 | 87000 |
| 2023-11-28 | 13.96 | $14.23 | 62830 |
| 2023-11-27 | 13.88 | $14.30 | 74200 |
| 2023-11-24 | 13.79 | $14.54 | 30500 |
| 2023-11-22 | 13.69 | $14.28 | 33827 |
| 2023-11-21 | 13.60 | $14.34 | 64348 |
| 2023-11-20 | 13.51 | $14.34 | 68900 |
| 2023-11-17 | 13.42 | $14.43 | 50118 |
| 2023-11-16 | 13.34 | $14.42 | 57800 |
| 2023-11-15 | 13.26 | $14.14 | 46033 |
| 2023-11-14 | 13.20 | $14.27 | 91527 |
| 2023-11-13 | 13.14 | $14.02 | 69800 |
| 2023-11-10 | 13.10 | $14.14 | 80343 |
| 2023-11-09 | 13.06 | $13.82 | 55800 |
| 2023-11-08 | 13.05 | $13.95 | 45300 |
| 2023-11-07 | 13.03 | $13.82 | 51300 |
| 2023-11-06 | 13.00 | $13.60 | 56700 |
| 2023-11-03 | 12.98 | $13.71 | 68900 |
| 2023-11-02 | 12.96 | $13.34 | 95009 |
| 2023-11-01 | 12.96 | $12.95 | 51117 |
| 2023-10-31 | 12.98 | $12.59 | 100608 |
| 2023-10-30 | 13.02 | $12.63 | 70300 |
| 2023-10-27 | 13.07 | $12.50 | 80700 |
| 2023-10-26 | 13.13 | $12.48 | 111533 |
| 2023-10-25 | 13.20 | $12.42 | 82900 |
| 2023-10-24 | 13.27 | $12.66 | 55311 |
| 2023-10-23 | 13.35 | $12.58 | 115233 |
| 2023-10-20 | 13.44 | $12.79 | 75431 |
| 2023-10-19 | 13.53 | $12.86 | 66600 |
| 2023-10-18 | 13.63 | $12.89 | 40741 |
| 2023-10-17 | 13.73 | $13.02 | 88645 |
| 2023-10-16 | 13.83 | $13.24 | 47700 |
| 2023-10-13 | 13.92 | $13.42 | 64500 |
| 2023-10-12 | 14.02 | $13.46 | 56239 |
| 2023-10-11 | 14.10 | $13.59 | 61408 |
| 2023-10-10 | 14.18 | $13.36 | 98825 |
| 2023-10-09 | 14.28 | $13.19 | 82138 |
| 2023-10-06 | 14.38 | $13.23 | 88224 |
| 2023-10-05 | 14.49 | $13.29 | 55528 |
| 2023-10-04 | 14.59 | $13.42 | 137200 |
| 2023-10-03 | 14.68 | $13.40 | 81018 |
| 2023-10-02 | 14.78 | $13.67 | 44601 |
| 2023-09-29 | 14.86 | $13.72 | 80200 |
| 2023-09-28 | 14.95 | $13.70 | 97506 |
| 2023-09-27 | 15.04 | $13.93 | 82704 |
| 2023-09-26 | 15.11 | $14.23 | 61900 |
| 2023-09-25 | 15.16 | $14.36 | 47609 |
| 2023-09-22 | 15.20 | $14.63 | 31800 |
| 2023-09-21 | 15.23 | $14.77 | 52300 |
| 2023-09-20 | 15.25 | $15.01 | 46200 |
| 2023-09-19 | 15.26 | $14.93 | 52900 |
| 2023-09-18 | 15.27 | $15.16 | 24000 |
| 2023-09-15 | 15.27 | $15.30 | 29900 |
| 2023-09-14 | 15.26 | $15.16 | 18803 |
| 2023-09-13 | 15.26 | $15.23 | 36742 |
| 2023-09-12 | 15.26 | $15.25 | 26300 |
| 2023-09-11 | 15.26 | $15.29 | 41900 |
| 2023-09-08 | 15.26 | $15.33 | 23400 |
| 2023-09-07 | 15.25 | $15.23 | 37723 |
| 2023-09-06 | 15.25 | $15.29 | 42300 |
| 2023-09-05 | 15.25 | $15.35 | 40346 |
| 2023-09-01 | 15.24 | $15.36 | 43600 |
| 2023-08-31 | 15.25 | $15.50 | 57400 |
| 2023-08-30 | 15.24 | $15.48 | 34400 |
| 2023-08-29 | 15.25 | $15.41 | 36835 |
| 2023-08-28 | 15.27 | $15.23 | 32600 |
| 2023-08-25 | 15.30 | $15.18 | 53400 |
| 2023-08-24 | 15.32 | $15.20 | 21610 |
| 2023-08-23 | 15.33 | $15.15 | 19800 |
| 2023-08-22 | 15.35 | $15.08 | 20400 |
| 2023-08-21 | 15.36 | $15.16 | 29836 |
| 2023-08-18 | 15.38 | $15.22 | 27900 |
| 2023-08-17 | 15.39 | $15.15 | 29009 |
| 2023-08-16 | 15.39 | $15.19 | 26100 |
| 2023-08-15 | 15.40 | $15.11 | 32000 |
| 2023-08-14 | 15.40 | $15.38 | 34100 |
| 2023-08-11 | 15.38 | $15.21 | 27200 |
| 2023-08-10 | 15.38 | $15.21 | 31405 |
| 2023-08-09 | 15.37 | $15.13 | 58213 |
| 2023-08-08 | 15.39 | $15.21 | 41413 |
| 2023-08-07 | 15.38 | $15.31 | 44700 |
| 2023-08-04 | 15.38 | $15.42 | 56124 |
| 2023-08-03 | 15.38 | $15.44 | 41200 |
| 2023-08-02 | 15.38 | $15.64 | 92100 |
| 2023-08-01 | 15.36 | $15.78 | 38012 |
| 2023-07-31 | 15.34 | $15.85 | 98900 |
| 2023-07-28 | 15.30 | $15.60 | 49808 |
| 2023-07-27 | 15.27 | $15.43 | 42200 |
| 2023-07-26 | 15.28 | $15.39 | 66300 |
| 2023-07-25 | 15.27 | $15.46 | 26500 |
| 2023-07-24 | 15.25 | $15.39 | 50500 |
| 2023-07-21 | 15.23 | $15.43 | 28022 |
| 2023-07-20 | 15.20 | $15.31 | 46742 |
| 2023-07-19 | 15.17 | $15.23 | 62900 |
| 2023-07-18 | 15.14 | $15.12 | 72317 |
| 2023-07-17 | 15.12 | $15.10 | 52938 |
| 2023-07-14 | 15.10 | $15.05 | 30100 |
| 2023-07-13 | 15.10 | $15.18 | 44400 |
| 2023-07-12 | 15.08 | $15.36 | 31528 |
| 2023-07-11 | 15.06 | $15.18 | 97221 |
| 2023-07-10 | 15.05 | $15.22 | 64218 |
| 2023-07-07 | 15.05 | $15.50 | 27846 |
| 2023-07-06 | 15.05 | $15.32 | 31035 |
| 2023-07-05 | 15.06 | $15.34 | 19614 |
| 2023-07-03 | 15.07 | $15.26 | 13300 |
| 2023-06-30 | 15.08 | $15.14 | 73400 |
| 2023-06-29 | 15.10 | $14.99 | 75700 |
| 2023-06-28 | 15.10 | $15.56 | 39400 |
| 2023-06-27 | 15.08 | $15.18 | 15707 |
| 2023-06-26 | 15.06 | $15.20 | 61100 |
| 2023-06-23 | 15.05 | $14.97 | 35500 |
| 2023-06-22 | 15.04 | $14.75 | 58600 |
| 2023-06-21 | 15.06 | $14.70 | 64419 |
| 2023-06-20 | 15.08 | $14.69 | 60130 |
| 2023-06-16 | 15.10 | $14.67 | 71801 |
| 2023-06-15 | 15.12 | $14.80 | 71002 |
| 2023-06-14 | 15.14 | $14.91 | 78949 |
| 2023-06-13 | 15.16 | $14.82 | 70001 |
| 2023-06-12 | 15.19 | $14.93 | 74115 |
| 2023-06-09 | 15.22 | $15.09 | 53142 |
| 2023-06-08 | 15.24 | $15.26 | 75700 |
| 2023-06-07 | 15.26 | $15.40 | 27612 |
| 2023-06-06 | 15.29 | $15.53 | 29900 |
| 2023-06-05 | 15.31 | $15.55 | 16215 |
| 2023-06-02 | 15.32 | $15.51 | 31200 |
| 2023-06-01 | 15.34 | $15.44 | 20600 |
| 2023-05-31 | 15.35 | $15.08 | 44200 |
| 2023-05-30 | 15.37 | $15.07 | 44515 |
| 2023-05-26 | 15.40 | $14.90 | 19400 |
| 2023-05-25 | 15.44 | $14.98 | 38400 |
| 2023-05-24 | 15.47 | $14.75 | 59900 |
| 2023-05-23 | 15.50 | $15.05 | 19600 |
| 2023-05-22 | 15.50 | $15.10 | 18834 |
| 2023-05-19 | 15.51 | $15.11 | 11600 |
| 2023-05-18 | 15.51 | $15.10 | 27000 |
| 2023-05-17 | 15.52 | $15.26 | 23100 |
| 2023-05-16 | 15.53 | $15.36 | 14815 |
| 2023-05-15 | 15.52 | $15.38 | 12200 |
| 2023-05-12 | 15.52 | $15.45 | 28900 |
| 2023-05-11 | 15.51 | $15.55 | 23202 |
| 2023-05-10 | 15.49 | $15.71 | 41224 |
| 2023-05-09 | 15.47 | $15.93 | 27127 |
| 2023-05-08 | 15.43 | $15.95 | 47400 |
| 2023-05-05 | 15.39 | $15.76 | 21220 |
| 2023-05-04 | 15.36 | $15.89 | 42222 |
| 2023-05-03 | 15.32 | $15.67 | 46200 |
| 2023-05-02 | 15.29 | $15.49 | 22300 |
| 2023-05-01 | 15.27 | $15.60 | 61100 |
| 2023-04-28 | 15.24 | $15.70 | 83800 |
| 2023-04-27 | 15.20 | $15.55 | 39100 |
| 2023-04-26 | 15.16 | $15.33 | 36328 |
| 2023-04-25 | 15.15 | $15.19 | 29700 |
| 2023-04-24 | 15.14 | $15.21 | 17726 |
| 2023-04-21 | 15.13 | $15.14 | 28141 |
| 2023-04-20 | 15.14 | $15.32 | 20200 |
| 2023-04-19 | 15.12 | $15.34 | 36800 |
| 2023-04-18 | 15.11 | $15.30 | 21300 |
| 2023-04-17 | 15.11 | $15.31 | 12612 |
| 2023-04-14 | 15.10 | $15.20 | 64202 |
| 2023-04-13 | 15.11 | $15.12 | 34506 |
| 2023-04-12 | 15.11 | $15.35 | 33027 |
| 2023-04-11 | 15.11 | $15.23 | 57835 |
| 2023-04-10 | 15.11 | $15.06 | 46134 |
| 2023-04-06 | 15.13 | $15.17 | 57000 |
| 2023-04-05 | 15.15 | $15.16 | 38044 |
| 2023-04-04 | 15.16 | $15.03 | 46201 |
| 2023-04-03 | 15.17 | $15.01 | 27747 |
| 2023-03-31 | 15.19 | $15.07 | 37333 |
| 2023-03-30 | 15.20 | $14.85 | 95400 |
| 2023-03-29 | 15.22 | $14.81 | 68300 |
| 2023-03-28 | 15.25 | $15.07 | 69400 |
| 2023-03-27 | 15.27 | $15.06 | 35930 |
| 2023-03-24 | 15.29 | $15.07 | 18009 |
| 2023-03-23 | 15.30 | $15.18 | 24209 |
| 2023-03-22 | 15.31 | $15.00 | 25444 |
| 2023-03-21 | 15.32 | $15.10 | 29117 |
| 2023-03-20 | 15.33 | $15.30 | 23400 |
| 2023-03-17 | 15.35 | $15.22 | 24808 |
| 2023-03-16 | 15.37 | $15.36 | 22911 |
| 2023-03-15 | 15.39 | $15.07 | 34130 |
| 2023-03-14 | 15.43 | $15.29 | 26436 |
| 2023-03-13 | 15.46 | $15.39 | 32817 |
| 2023-03-10 | 15.51 | $15.47 | 17500 |
| 2023-03-09 | 15.56 | $15.52 | 29300 |
| 2023-03-08 | 15.59 | $15.27 | 20533 |
| 2023-03-07 | 15.65 | $15.26 | 18200 |
| 2023-03-06 | 15.70 | $15.37 | 42800 |
| 2023-03-03 | 15.75 | $15.28 | 32919 |
| 2023-03-02 | 15.80 | $15.29 | 31500 |
| 2023-03-01 | 15.85 | $15.34 | 62600 |
| 2023-02-28 | 15.90 | $15.54 | 39400 |
| 2023-02-27 | 15.92 | $15.43 | 19130 |
| 2023-02-24 | 15.94 | $15.33 | 24128 |
| 2023-02-23 | 15.95 | $15.32 | 34400 |
| 2023-02-22 | 15.97 | $15.29 | 52828 |
| 2023-02-21 | 15.99 | $15.31 | 28108 |
| 2023-02-17 | 16.01 | $15.56 | 29513 |
| 2023-02-16 | 16.02 | $15.62 | 42739 |
| 2023-02-15 | 16.02 | $15.76 | 49630 |
| 2023-02-14 | 16.01 | $15.90 | 63943 |
| 2023-02-13 | 15.99 | $16.04 | 67218 |
| 2023-02-10 | 15.95 | $16.33 | 54700 |
| 2023-02-09 | 15.91 | $16.36 | 26700 |
| 2023-02-08 | 15.87 | $16.25 | 57910 |
| 2023-02-07 | 15.82 | $16.37 | 60200 |
| 2023-02-06 | 15.77 | $16.27 | 42324 |
| 2023-02-03 | 15.72 | $16.40 | 66400 |
| 2023-02-02 | 15.65 | $16.28 | 105300 |
| 2023-02-01 | 15.59 | $16.31 | 95048 |
| 2023-01-31 | 15.52 | $16.32 | 86344 |
| 2023-01-30 | 15.42 | $15.90 | 58041 |
| 2023-01-27 | 15.35 | $15.82 | 102000 |
| 2023-01-26 | 15.29 | $15.66 | 62700 |
| 2023-01-25 | 15.25 | $15.70 | 23717 |
| 2023-01-24 | 15.20 | $15.66 | 130600 |
| 2023-01-23 | 15.15 | $15.72 | 59809 |
| 2023-01-20 | 15.09 | $15.67 | 44300 |
| 2023-01-19 | 15.04 | $15.60 | 114700 |
| 2023-01-18 | 15.01 | $15.57 | 75745 |
| 2023-01-17 | 14.99 | $15.49 | 74500 |
| 2023-01-13 | 14.98 | $15.40 | 91600 |
| 2023-01-12 | 14.98 | $15.43 | 74400 |
| 2023-01-11 | 14.97 | $15.52 | 76100 |
| 2023-01-10 | 14.94 | $15.40 | 52342 |
| 2023-01-09 | 14.92 | $15.36 | 97210 |
| 2023-01-06 | 14.89 | $15.17 | 94600 |
| 2023-01-05 | 14.89 | $15.00 | 49332 |
| 2023-01-04 | 14.88 | $15.10 | 61300 |
| 2023-01-03 | 14.87 | $14.92 | 65736 |
| 2022-12-30 | 14.89 | $14.40 | 298500 |
| 2022-12-29 | 14.96 | $14.41 | 278100 |
| 2022-12-28 | 15.01 | $14.62 | 149429 |
| 2022-12-27 | 15.04 | $14.78 | 180837 |
| 2022-12-23 | 15.07 | $14.73 | 89500 |
| 2022-12-22 | 15.09 | $14.63 | 88700 |
| 2022-12-21 | 15.13 | $14.58 | 75900 |
| 2022-12-20 | 15.16 | $14.72 | 47700 |
| 2022-12-19 | 15.17 | $14.94 | 99700 |
| 2022-12-16 | 15.16 | $15.19 | 110000 |
| 2022-12-15 | 15.12 | $15.38 | 126400 |
| 2022-12-14 | 15.07 | $15.25 | 114700 |
| 2022-12-13 | 15.02 | $15.26 | 152708 |
| 2022-12-12 | 14.97 | $15.00 | 117500 |
| 2022-12-09 | 14.94 | $14.93 | 82013 |
| 2022-12-08 | 14.91 | $14.84 | 49508 |
| 2022-12-07 | 14.86 | $15.06 | 130200 |
| 2022-12-06 | 14.81 | $14.92 | 66600 |
| 2022-12-05 | 14.76 | $14.93 | 84941 |
| 2022-12-02 | 14.71 | $15.23 | 97200 |
| 2022-12-01 | 14.63 | $15.74 | 54229 |
| 2022-11-30 | 14.54 | $15.53 | 46648 |
| 2022-11-29 | 14.44 | $15.18 | 49300 |
| 2022-11-28 | 14.36 | $15.28 | 110135 |
| 2022-11-25 | 14.28 | $15.30 | 30725 |
| 2022-11-23 | 14.20 | $15.41 | 88100 |
| 2022-11-22 | 14.10 | $15.15 | 73700 |
| 2022-11-21 | 14.02 | $14.89 | 52800 |
| 2022-11-18 | 13.96 | $14.68 | 70300 |
| 2022-11-17 | 13.92 | $14.43 | 54600 |
| 2022-11-16 | 13.90 | $14.47 | 57200 |
| 2022-11-15 | 13.88 | $14.25 | 98248 |
| 2022-11-14 | 13.87 | $14.21 | 46400 |
| 2022-11-11 | 13.87 | $14.39 | 56530 |
| 2022-11-10 | 13.86 | $14.32 | 79000 |
| 2022-11-09 | 13.87 | $13.91 | 77000 |
| 2022-11-08 | 13.92 | $13.98 | 72324 |
| 2022-11-07 | 13.95 | $13.95 | 93441 |
| 2022-11-04 | 13.99 | $13.89 | 40708 |
| 2022-11-03 | 14.03 | $13.70 | 73601 |
| 2022-11-02 | 14.09 | $13.85 | 83210 |
| 2022-11-01 | 14.15 | $13.56 | 68300 |
| 2022-10-31 | 14.23 | $13.61 | 92820 |
| 2022-10-28 | 14.32 | $13.70 | 47000 |
| 2022-10-27 | 14.36 | $13.62 | 97700 |
| 2022-10-26 | 14.42 | $13.50 | 153739 |
| 2022-10-25 | 14.48 | $13.54 | 104270 |
| 2022-10-24 | 14.52 | $13.73 | 61301 |
| 2022-10-21 | 14.55 | $13.76 | 193323 |
| 2022-10-20 | 14.59 | $14.05 | 39100 |
| 2022-10-19 | 14.62 | $14.09 | 58825 |
| 2022-10-18 | 14.65 | $14.07 | 97107 |
| 2022-10-17 | 14.70 | $14.14 | 64329 |
| 2022-10-14 | 14.74 | $14.25 | 68903 |
| 2022-10-13 | 14.78 | $14.50 | 44143 |
| 2022-10-12 | 14.83 | $14.83 | 12513 |
| 2022-10-11 | 14.87 | $14.67 | 43133 |
| 2022-10-10 | 14.92 | $14.70 | 30517 |
| 2022-10-07 | 14.96 | $14.76 | 28208 |
| 2022-10-06 | 15.01 | $14.81 | 25213 |
| 2022-10-05 | 15.06 | $15.01 | 39142 |
| 2022-10-04 | 15.09 | $15.27 | 71800 |
| 2022-10-03 | 15.11 | $15.36 | 60601 |
| 2022-09-30 | 15.12 | $14.62 | 55547 |
| 2022-09-29 | 15.19 | $14.73 | 44332 |
| 2022-09-28 | 15.26 | $14.62 | 60100 |
| 2022-09-27 | 15.33 | $14.45 | 57329 |
| 2022-09-26 | 15.41 | $14.30 | 96706 |
| 2022-09-23 | 15.49 | $14.49 | 43718 |
| 2022-09-22 | 15.58 | $14.72 | 36946 |
| 2022-09-21 | 15.65 | $14.75 | 38431 |
| 2022-09-20 | 15.73 | $14.96 | 23145 |
| 2022-09-19 | 15.80 | $15.07 | 37900 |
| 2022-09-16 | 15.87 | $15.07 | 18900 |
| 2022-09-15 | 15.95 | $15.40 | 24948 |
| 2022-09-14 | 16.02 | $15.70 | 24829 |
| 2022-09-13 | 16.07 | $15.54 | 19309 |
| 2022-09-12 | 16.15 | $15.62 | 16623 |
| 2022-09-09 | 16.22 | $15.80 | 21500 |
| 2022-09-08 | 16.27 | $15.65 | 22400 |
| 2022-09-07 | 16.34 | $15.69 | 16923 |
| 2022-09-06 | 16.40 | $15.57 | 16900 |
| 2022-09-02 | 16.46 | $15.74 | 25700 |
| 2022-09-01 | 16.51 | $15.92 | 47919 |
| 2022-08-31 | 16.55 | $16.05 | 41400 |
| 2022-08-30 | 16.58 | $16.02 | 17330 |
| 2022-08-29 | 16.61 | $16.10 | 21902 |
| 2022-08-26 | 16.63 | $16.01 | 36500 |
| 2022-08-25 | 16.65 | $16.14 | 35200 |
| 2022-08-24 | 16.66 | $16.25 | 29400 |
| 2022-08-23 | 16.65 | $16.35 | 17407 |
| 2022-08-22 | 16.65 | $16.28 | 29400 |
| 2022-08-19 | 16.65 | $16.43 | 13300 |
| 2022-08-18 | 16.65 | $16.70 | 6700 |
| 2022-08-17 | 16.64 | $16.74 | 29000 |
| 2022-08-16 | 16.63 | $16.84 | 35202 |
| 2022-08-15 | 16.60 | $17.04 | 34000 |
| 2022-08-12 | 16.55 | $16.98 | 12227 |
| 2022-08-11 | 16.51 | $16.97 | 26900 |
| 2022-08-10 | 16.48 | $16.98 | 19516 |
| 2022-08-09 | 16.45 | $16.89 | 26800 |
| 2022-08-08 | 16.44 | $16.80 | 34600 |
| 2022-08-05 | 16.43 | $16.73 | 12928 |
| 2022-08-04 | 16.42 | $16.74 | 22700 |
| 2022-08-03 | 16.39 | $16.61 | 41200 |
| 2022-08-02 | 16.38 | $16.55 | 67400 |
| 2022-08-01 | 16.37 | $16.50 | 36720 |
| 2022-07-29 | 16.37 | $16.45 | 48400 |
| 2022-07-28 | 16.34 | $16.37 | 45137 |
| 2022-07-27 | 16.29 | $16.11 | 28200 |
| 2022-07-26 | 16.25 | $16.28 | 26700 |
| 2022-07-25 | 16.20 | $16.38 | 67000 |
| 2022-07-22 | 16.15 | $16.42 | 25014 |
| 2022-07-21 | 16.08 | $16.46 | 27146 |
| 2022-07-20 | 16.01 | $16.40 | 39933 |
| 2022-07-19 | 15.93 | $16.25 | 53310 |
| 2022-07-18 | 15.87 | $16.11 | 41100 |
| 2022-07-15 | 15.81 | $16.16 | 53600 |
| 2022-07-14 | 15.77 | $16.32 | 17900 |
| 2022-07-13 | 15.73 | $16.55 | 18300 |
| 2022-07-12 | 15.71 | $16.60 | 25900 |
| 2022-07-11 | 15.72 | $16.68 | 41547 |
| 2022-07-08 | 15.73 | $16.38 | 32000 |
| 2022-07-07 | 15.77 | $16.28 | 56340 |
| 2022-07-06 | 15.81 | $16.38 | 63847 |
| 2022-07-05 | 15.84 | $16.36 | 53735 |
| 2022-07-01 | 15.86 | $16.46 | 73000 |
| 2022-06-30 | 15.89 | $15.80 | 134600 |
| 2022-06-29 | 15.94 | $15.46 | 61200 |
| 2022-06-28 | 16.01 | $15.30 | 67400 |
| 2022-06-27 | 16.06 | $15.29 | 29100 |
| 2022-06-24 | 16.07 | $15.26 | 82100 |
| 2022-06-23 | 16.08 | $15.16 | 34735 |
| 2022-06-22 | 16.07 | $15.07 | 63826 |
| 2022-06-21 | 16.07 | $14.80 | 35000 |
| 2022-06-17 | 16.07 | $15.05 | 110400 |
| 2022-06-16 | 16.06 | $14.87 | 98400 |
| 2022-06-15 | 16.07 | $15.36 | 117900 |
| 2022-06-14 | 16.06 | $15.43 | 81200 |
| 2022-06-13 | 16.05 | $16.15 | 120106 |
| 2022-06-10 | 16.02 | $16.78 | 65421 |
| 2022-06-09 | 15.94 | $16.94 | 37014 |
| 2022-06-08 | 15.86 | $17.15 | 55102 |
| 2022-06-07 | 15.77 | $17.03 | 59110 |
| 2022-06-06 | 15.69 | $17.00 | 33438 |
| 2022-06-03 | 15.62 | $16.92 | 60723 |
| 2022-06-02 | 15.56 | $17.01 | 83300 |
| 2022-06-01 | 15.50 | $16.78 | 74400 |
| 2022-05-31 | 15.45 | $16.77 | 84409 |
| 2022-05-27 | 15.40 | $16.36 | 188500 |
| 2022-05-26 | 15.39 | $15.58 | 127707 |
| 2022-05-25 | 15.42 | $15.29 | 111416 |
| 2022-05-24 | 15.47 | $15.02 | 120800 |
| 2022-05-23 | 15.53 | $15.06 | 57938 |
| 2022-05-20 | 15.60 | $14.87 | 66100 |
| 2022-05-19 | 15.67 | $14.88 | 93400 |
| 2022-05-18 | 15.75 | $14.93 | 31613 |
| 2022-05-17 | 15.85 | $15.17 | 45027 |
| 2022-05-16 | 15.93 | $15.28 | 41915 |
| 2022-05-13 | 15.98 | $15.49 | 109722 |
| 2022-05-12 | 16.03 | $15.22 | 71218 |
| 2022-05-11 | 16.10 | $15.42 | 53243 |
| 2022-05-10 | 16.16 | $15.31 | 63300 |
| 2022-05-09 | 16.23 | $15.48 | 78513 |
| 2022-05-06 | 16.31 | $15.57 | 88300 |
| 2022-05-05 | 16.39 | $15.65 | 24403 |
| 2022-05-04 | 16.45 | $15.94 | 81200 |
| 2022-05-03 | 16.51 | $15.76 | 57600 |
| 2022-05-02 | 16.58 | $15.78 | 41907 |
| 2022-04-29 | 16.65 | $16.02 | 53700 |
| 2022-04-28 | 16.71 | $16.27 | 31327 |
| 2022-04-27 | 16.73 | $16.19 | 63205 |
| 2022-04-26 | 16.76 | $16.25 | 54600 |
| 2022-04-25 | 16.79 | $16.53 | 41235 |
| 2022-04-22 | 16.81 | $16.35 | 36344 |
| 2022-04-21 | 16.85 | $16.41 | 86907 |
| 2022-04-20 | 16.88 | $16.92 | 68347 |
| 2022-04-19 | 16.89 | $16.73 | 85718 |
| 2022-04-18 | 16.90 | $16.36 | 38700 |
| 2022-04-14 | 16.95 | $16.46 | 143700 |
| 2022-04-13 | 16.99 | $16.51 | 143122 |
| 2022-04-12 | 17.02 | $16.67 | 91914 |
| 2022-04-11 | 17.04 | $16.76 | 43300 |
| 2022-04-08 | 17.06 | $17.15 | 36200 |
| 2022-04-07 | 17.07 | $17.00 | 66314 |
| 2022-04-06 | 17.09 | $16.91 | 58300 |
| 2022-04-05 | 17.13 | $17.10 | 87300 |
| 2022-04-04 | 17.15 | $17.17 | 68726 |
| 2022-04-01 | 17.17 | $17.24 | 48700 |
| 2022-03-31 | 17.20 | $17.19 | 80600 |
| 2022-03-30 | 17.24 | $16.79 | 34200 |
| 2022-03-29 | 17.30 | $16.77 | 89900 |
| 2022-03-28 | 17.36 | $16.80 | 65500 |
| 2022-03-25 | 17.42 | $16.98 | 45500 |
| 2022-03-24 | 17.47 | $17.08 | 58600 |
| 2022-03-23 | 17.51 | $17.07 | 91100 |
| 2022-03-22 | 17.52 | $16.96 | 118400 |
| 2022-03-21 | 17.55 | $17.04 | 39200 |
| 2022-03-18 | 17.58 | $17.35 | 43100 |
| 2022-03-17 | 17.60 | $17.25 | 46320 |
| 2022-03-16 | 17.61 | $17.13 | 38500 |
| 2022-03-15 | 17.62 | $17.13 | 38900 |
| 2022-03-14 | 17.65 | $17.18 | 39600 |
| 2022-03-11 | 17.69 | $17.28 | 59900 |
| 2022-03-10 | 17.73 | $17.38 | 26547 |
| 2022-03-09 | 17.78 | $17.66 | 30700 |
| 2022-03-08 | 17.82 | $17.45 | 70117 |
| 2022-03-07 | 17.87 | $17.70 | 30404 |
| 2022-03-04 | 17.91 | $17.85 | 27100 |
| 2022-03-03 | 17.95 | $17.92 | 28802 |
| 2022-03-02 | 17.98 | $17.98 | 27100 |
| 2022-03-01 | 18.00 | $18.06 | 62032 |
| 2022-02-28 | 18.02 | $17.96 | 42114 |
| 2022-02-25 | 18.04 | $17.88 | 90600 |
| 2022-02-24 | 18.05 | $17.93 | 86009 |
| 2022-02-23 | 18.06 | $17.36 | 79207 |
| 2022-02-22 | 18.10 | $17.56 | 41800 |
| 2022-02-18 | 18.12 | $17.65 | 47100 |
| 2022-02-17 | 18.14 | $17.65 | 39600 |
| 2022-02-16 | 18.17 | $17.50 | 69200 |
| 2022-02-15 | 18.23 | $17.39 | 115014 |
| 2022-02-14 | 18.29 | $17.73 | 33025 |
| 2022-02-11 | 18.39 | $17.89 | 66800 |
| 2022-02-10 | 18.49 | $18.00 | 49700 |
| 2022-02-09 | 18.58 | $18.39 | 58700 |
| 2022-02-08 | 18.66 | $18.53 | 37425 |
| 2022-02-07 | 18.72 | $18.52 | 42145 |
| 2022-02-04 | 18.80 | $18.43 | 36117 |
| 2022-02-03 | 18.88 | $18.57 | 44509 |
| 2022-02-02 | 18.95 | $18.58 | 59300 |
| 2022-02-01 | 19.03 | $18.50 | 38735 |
| 2022-01-31 | 19.11 | $18.37 | 46200 |
| 2022-01-28 | 19.20 | $18.34 | 81601 |
| 2022-01-27 | 19.28 | $18.15 | 54939 |
| 2022-01-26 | 19.37 | $18.12 | 53300 |
| 2022-01-25 | 19.47 | $18.13 | 144410 |
| 2022-01-24 | 19.55 | $17.95 | 160700 |
| 2022-01-21 | 19.64 | $17.98 | 150649 |
| 2022-01-20 | 19.74 | $18.40 | 130734 |
| 2022-01-19 | 19.80 | $18.53 | 267048 |
| 2022-01-18 | 19.86 | $18.74 | 127200 |
| 2022-01-14 | 19.90 | $19.66 | 50900 |
| 2022-01-13 | 19.90 | $19.81 | 28700 |
| 2022-01-12 | 19.89 | $19.99 | 49000 |
| 2022-01-11 | 19.88 | $19.85 | 85408 |
| 2022-01-10 | 19.89 | $19.81 | 41200 |
| 2022-01-07 | 19.89 | $20.00 | 16237 |
| 2022-01-06 | 19.89 | $20.07 | 43500 |
| 2022-01-05 | 19.87 | $20.08 | 33803 |
| 2022-01-04 | 19.86 | $20.05 | 37820 |
| 2022-01-03 | 19.84 | $20.17 | 51901 |
| 2021-12-31 | 19.82 | $20.15 | 35225 |
| 2021-12-30 | 19.80 | $20.00 | 55600 |
| 2021-12-29 | 19.79 | $19.98 | 34914 |
| 2021-12-28 | 19.78 | $19.95 | 51000 |
| 2021-12-27 | 19.77 | $19.91 | 25300 |
| 2021-12-23 | 19.77 | $19.75 | 35130 |
| 2021-12-22 | 19.77 | $19.85 | 17200 |
| 2021-12-21 | 19.76 | $19.67 | 34539 |
| 2021-12-20 | 19.77 | $19.63 | 32401 |
| 2021-12-17 | 19.77 | $19.65 | 39721 |
| 2021-12-16 | 19.78 | $19.64 | 11100 |
| 2021-12-15 | 19.78 | $19.64 | 42700 |
| 2021-12-14 | 19.79 | $19.74 | 34129 |
| 2021-12-13 | 19.78 | $19.99 | 48612 |
| 2021-12-10 | 19.77 | $19.96 | 21800 |
| 2021-12-09 | 19.75 | $19.92 | 51100 |
| 2021-12-08 | 19.74 | $19.71 | 23032 |
| 2021-12-07 | 19.74 | $19.77 | 44900 |
| 2021-12-06 | 19.74 | $19.70 | 34031 |
| 2021-12-03 | 19.75 | $19.75 | 42400 |
| 2021-12-02 | 19.74 | $19.76 | 35600 |
| 2021-12-01 | 19.74 | $19.80 | 28145 |
| 2021-11-30 | 19.73 | $19.90 | 34105 |
| 2021-11-29 | 19.71 | $19.71 | 28118 |
| 2021-11-26 | 19.69 | $19.78 | 14246 |
| 2021-11-24 | 19.67 | $19.80 | 13524 |
| 2021-11-23 | 19.65 | $19.76 | 23149 |
| 2021-11-22 | 19.64 | $19.71 | 14800 |
| 2021-11-19 | 19.64 | $19.75 | 22800 |
| 2021-11-18 | 19.63 | $19.78 | 38846 |
| 2021-11-17 | 19.62 | $19.74 | 24600 |
| 2021-11-16 | 19.62 | $19.73 | 33333 |
| 2021-11-15 | 19.62 | $19.67 | 45521 |
| 2021-11-12 | 19.62 | $19.70 | 31900 |
| 2021-11-11 | 19.61 | $19.65 | 91600 |
| 2021-11-10 | 19.61 | $19.58 | 61337 |
| 2021-11-09 | 19.62 | $19.77 | 54607 |
| 2021-11-08 | 19.62 | $19.84 | 74500 |
| 2021-11-05 | 19.61 | $19.74 | 44700 |
| 2021-11-04 | 19.61 | $19.70 | 45947 |
| 2021-11-03 | 19.61 | $19.62 | 35123 |
| 2021-11-02 | 19.61 | $19.67 | 51630 |
| 2021-11-01 | 19.60 | $19.41 | 65823 |
| 2021-10-29 | 19.59 | $19.41 | 39949 |
| 2021-10-28 | 19.60 | $19.37 | 53700 |
| 2021-10-27 | 19.63 | $19.46 | 51937 |
| 2021-10-26 | 19.64 | $19.54 | 36230 |
| 2021-10-25 | 19.65 | $19.67 | 20000 |
| 2021-10-22 | 19.67 | $19.61 | 34400 |
| 2021-10-21 | 19.71 | $19.58 | 21600 |
| 2021-10-20 | 19.76 | $19.75 | 62621 |
| 2021-10-19 | 19.82 | $19.58 | 33600 |
| 2021-10-18 | 19.88 | $19.65 | 35200 |
| 2021-10-15 | 19.93 | $19.64 | 42800 |
| 2021-10-14 | 20.01 | $19.70 | 20615 |
| 2021-10-13 | 20.08 | $19.72 | 62301 |
| 2021-10-12 | 20.14 | $19.71 | 32413 |
| 2021-10-11 | 20.22 | $19.70 | 41640 |
| 2021-10-08 | 20.30 | $19.66 | 22732 |
| 2021-10-07 | 20.36 | $19.73 | 45723 |
| 2021-10-06 | 20.44 | $19.54 | 45000 |
| 2021-10-05 | 20.53 | $19.54 | 49807 |
| 2021-10-04 | 20.61 | $19.24 | 102500 |
| 2021-10-01 | 20.72 | $19.65 | 66014 |
| 2021-09-30 | 20.82 | $19.85 | 27123 |
| 2021-09-29 | 20.90 | $19.80 | 49644 |
| 2021-09-28 | 20.98 | $19.70 | 105204 |
| 2021-09-27 | 21.06 | $20.09 | 69718 |
| 2021-09-24 | 21.13 | $20.29 | 100400 |
| 2021-09-23 | 21.17 | $20.68 | 44414 |
| 2021-09-22 | 21.20 | $20.83 | 58347 |
| 2021-09-21 | 21.22 | $20.80 | 38800 |
| 2021-09-20 | 21.24 | $20.78 | 58800 |
| 2021-09-17 | 21.25 | $21.15 | 19105 |
| 2021-09-16 | 21.25 | $21.15 | 42905 |
| 2021-09-15 | 21.26 | $20.95 | 62045 |
| 2021-09-14 | 21.27 | $21.33 | 123820 |
| 2021-09-13 | 21.27 | $21.21 | 45700 |
| 2021-09-10 | 21.29 | $20.95 | 49200 |
| 2021-09-09 | 21.31 | $21.27 | 25925 |
| 2021-09-08 | 21.31 | $21.24 | 32000 |
| 2021-09-07 | 21.32 | $21.26 | 35300 |
| 2021-09-03 | 21.32 | $21.48 | 15300 |
| 2021-09-02 | 21.32 | $21.57 | 92336 |
| 2021-09-01 | 21.30 | $21.49 | 40800 |
| 2021-08-31 | 21.29 | $21.39 | 48048 |
| 2021-08-30 | 21.28 | $21.35 | 26846 |
| 2021-08-27 | 21.28 | $21.35 | 32735 |
| 2021-08-26 | 21.28 | $21.22 | 28000 |
| 2021-08-25 | 21.28 | $21.19 | 32400 |
| 2021-08-24 | 21.28 | $21.20 | 43900 |
| 2021-08-23 | 21.28 | $21.19 | 22900 |
| 2021-08-20 | 21.29 | $21.15 | 17900 |
| 2021-08-19 | 21.30 | $21.14 | 53900 |
| 2021-08-18 | 21.29 | $21.25 | 37400 |
| 2021-08-17 | 21.26 | $21.25 | 34107 |
| 2021-08-16 | 21.25 | $21.21 | 42912 |
| 2021-08-13 | 21.22 | $21.55 | 73219 |
| 2021-08-12 | 21.18 | $21.46 | 10700 |
| 2021-08-11 | 21.14 | $21.33 | 19948 |
| 2021-08-10 | 21.13 | $21.33 | 19800 |
| 2021-08-09 | 21.13 | $21.35 | 41001 |
| 2021-08-06 | 21.12 | $21.35 | 22125 |
| 2021-08-05 | 21.10 | $21.23 | 54600 |
| 2021-08-04 | 21.09 | $21.23 | 75900 |
| 2021-08-03 | 21.06 | $21.27 | 43509 |
| 2021-08-02 | 21.03 | $21.29 | 60823 |
| 2021-07-30 | 20.99 | $21.39 | 61600 |
| 2021-07-29 | 20.93 | $21.29 | 17130 |
| 2021-07-28 | 20.88 | $21.22 | 58508 |
| 2021-07-27 | 20.83 | $21.21 | 28700 |
| 2021-07-26 | 20.79 | $21.28 | 66800 |
| 2021-07-23 | 20.74 | $21.35 | 143000 |
| 2021-07-22 | 20.69 | $20.88 | 26300 |
| 2021-07-21 | 20.66 | $20.80 | 47000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.76
2026-07-17
Close Price
$14.71
Vol: 40637
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.02
Average
15.53
Maximum
21.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.76 | $14.71 | 40637 |
| 2026-07-16 | 14.76 | $14.74 | 26340 |
| 2026-07-15 | 14.77 | $14.84 | 41444 |
| 2026-07-14 | 14.76 | $14.91 | 67247 |
| 2026-07-13 | 14.74 | $14.88 | 31513 |
| 2026-07-10 | 14.73 | $14.97 | 40500 |
| 2026-07-09 | 14.70 | $14.86 | 27146 |
| 2026-07-08 | 14.69 | $14.84 | 33632 |
| 2026-07-07 | 14.67 | $14.87 | 24600 |
| 2026-07-06 | 14.65 | $14.86 | 34400 |
| 2026-07-02 | 14.63 | $14.87 | 38839 |
| 2026-07-01 | 14.60 | $14.81 | 64818 |
| 2026-06-30 | 14.58 | $14.78 | 67644 |
| 2026-06-29 | 14.56 | $14.78 | 55431 |
| 2026-06-26 | 14.54 | $14.64 | 35500 |
| 2026-06-25 | 14.52 | $14.65 | 21600 |
| 2026-06-24 | 14.51 | $14.61 | 28535 |
| 2026-06-23 | 14.50 | $14.59 | 37000 |
| 2026-06-22 | 14.49 | $14.50 | 39726 |
| 2026-06-18 | 14.49 | $14.59 | 33227 |
| 2026-06-17 | 14.48 | $14.51 | 44421 |
| 2026-06-16 | 14.48 | $14.59 | 24542 |
| 2026-06-15 | 14.46 | $14.50 | 18800 |
| 2026-06-12 | 14.46 | $14.60 | 66830 |
| 2026-06-11 | 14.45 | $14.60 | 48400 |
| 2026-06-10 | 14.43 | $14.57 | 62601 |
| 2026-06-09 | 14.41 | $14.47 | 47139 |
| 2026-06-08 | 14.41 | $14.41 | 22902 |
| 2026-06-05 | 14.41 | $14.52 | 18900 |
| 2026-06-04 | 14.40 | $14.44 | 44900 |
| 2026-06-03 | 14.39 | $14.56 | 60700 |
| 2026-06-02 | 14.37 | $14.50 | 45500 |
| 2026-06-01 | 14.36 | $14.41 | 51700 |
| 2026-05-29 | 14.36 | $14.52 | 49746 |
| 2026-05-28 | 14.34 | $14.59 | 69800 |
| 2026-05-27 | 14.31 | $14.50 | 36500 |
| 2026-05-26 | 14.29 | $14.37 | 67100 |
| 2026-05-22 | 14.28 | $14.19 | 26100 |
| 2026-05-21 | 14.29 | $14.28 | 28200 |
| 2026-05-20 | 14.30 | $14.26 | 19500 |
| 2026-05-19 | 14.30 | $14.10 | 41341 |
| 2026-05-18 | 14.32 | $14.33 | 47702 |
| 2026-05-15 | 14.32 | $14.39 | 23012 |
| 2026-05-14 | 14.31 | $14.54 | 18449 |
| 2026-05-13 | 14.29 | $14.44 | 13230 |
| 2026-05-12 | 14.27 | $14.46 | 26600 |
| 2026-05-11 | 14.25 | $14.45 | 47900 |
| 2026-05-08 | 14.23 | $14.42 | 58800 |
| 2026-05-07 | 14.21 | $14.42 | 25000 |
| 2026-05-06 | 14.19 | $14.54 | 97200 |
| 2026-05-05 | 14.15 | $14.24 | 69614 |
| 2026-05-04 | 14.14 | $13.96 | 71135 |
| 2026-05-01 | 14.16 | $14.17 | 32200 |
| 2026-04-30 | 14.16 | $14.18 | 47200 |
| 2026-04-29 | 14.16 | $14.05 | 57700 |
| 2026-04-28 | 14.17 | $14.18 | 20200 |
| 2026-04-27 | 14.17 | $14.20 | 21910 |
| 2026-04-24 | 14.17 | $14.18 | 24800 |
| 2026-04-23 | 14.17 | $14.23 | 30900 |
| 2026-04-22 | 14.16 | $14.19 | 37400 |
| 2026-04-21 | 14.16 | $14.35 | 36700 |
| 2026-04-20 | 14.14 | $14.34 | 38804 |
| 2026-04-17 | 14.12 | $14.39 | 39342 |
| 2026-04-16 | 14.09 | $14.28 | 28700 |
| 2026-04-15 | 14.07 | $14.38 | 15700 |
| 2026-04-14 | 14.04 | $14.48 | 61000 |
| 2026-04-13 | 13.99 | $14.44 | 51533 |
| 2026-04-10 | 13.94 | $14.46 | 43000 |
| 2026-04-09 | 13.89 | $14.37 | 107912 |
| 2026-04-08 | 13.84 | $13.97 | 108300 |
| 2026-04-07 | 13.82 | $13.64 | 50307 |
| 2026-04-06 | 13.84 | $13.58 | 95301 |
| 2026-04-02 | 13.87 | $13.61 | 45500 |
| 2026-04-01 | 13.90 | $13.70 | 80618 |
| 2026-03-31 | 13.92 | $13.63 | 83281 |
| 2026-03-30 | 13.95 | $13.44 | 44533 |
| 2026-03-27 | 14.00 | $13.42 | 90800 |
| 2026-03-26 | 14.06 | $13.38 | 49800 |
| 2026-03-25 | 14.13 | $13.55 | 87700 |
| 2026-03-24 | 14.19 | $13.63 | 76028 |
| 2026-03-23 | 14.25 | $13.85 | 71703 |
| 2026-03-20 | 14.30 | $13.98 | 70800 |
| 2026-03-19 | 14.33 | $14.16 | 37900 |
| 2026-03-18 | 14.35 | $14.30 | 25600 |
| 2026-03-17 | 14.35 | $14.46 | 26200 |
| 2026-03-16 | 14.34 | $14.53 | 30600 |
| 2026-03-13 | 14.32 | $14.41 | 26137 |
| 2026-03-12 | 14.31 | $14.24 | 19524 |
| 2026-03-11 | 14.32 | $14.30 | 25817 |
| 2026-03-10 | 14.32 | $14.18 | 122047 |
| 2026-03-09 | 14.34 | $14.40 | 32000 |
| 2026-03-06 | 14.33 | $14.23 | 18918 |
| 2026-03-05 | 14.34 | $14.33 | 37239 |
| 2026-03-04 | 14.34 | $14.40 | 29818 |
| 2026-03-03 | 14.34 | $14.38 | 33300 |
| 2026-03-02 | 14.33 | $14.61 | 54800 |
| 2026-02-27 | 14.30 | $14.52 | 73300 |
| 2026-02-26 | 14.28 | $14.40 | 46100 |
| 2026-02-25 | 14.27 | $14.32 | 37700 |
| 2026-02-24 | 14.26 | $14.20 | 35700 |
| 2026-02-23 | 14.27 | $14.12 | 81900 |
| 2026-02-20 | 14.29 | $14.25 | 85600 |
| 2026-02-19 | 14.29 | $14.27 | 40700 |
| 2026-02-18 | 14.29 | $14.32 | 37700 |
| 2026-02-17 | 14.29 | $14.37 | 63305 |
| 2026-02-13 | 14.28 | $14.57 | 25821 |
| 2026-02-12 | 14.25 | $14.67 | 73044 |
| 2026-02-11 | 14.21 | $14.47 | 76100 |
| 2026-02-10 | 14.18 | $14.55 | 66800 |
| 2026-02-09 | 14.14 | $14.33 | 60400 |
| 2026-02-06 | 14.12 | $14.34 | 38800 |
| 2026-02-05 | 14.09 | $14.44 | 53800 |
| 2026-02-04 | 14.06 | $14.43 | 97200 |
| 2026-02-03 | 14.02 | $14.31 | 129122 |
| 2026-02-02 | 13.99 | $14.28 | 63800 |
| 2026-01-30 | 13.96 | $14.20 | 48822 |
| 2026-01-29 | 13.93 | $14.18 | 55400 |
| 2026-01-28 | 13.91 | $13.99 | 99035 |
| 2026-01-27 | 13.90 | $13.89 | 113246 |
| 2026-01-26 | 13.90 | $13.85 | 51700 |
| 2026-01-23 | 13.90 | $13.90 | 46200 |
| 2026-01-22 | 13.90 | $13.92 | 43100 |
| 2026-01-21 | 13.90 | $13.94 | 68336 |
| 2026-01-20 | 13.90 | $13.92 | 93623 |
| 2026-01-16 | 13.90 | $14.02 | 48740 |
| 2026-01-15 | 13.88 | $14.05 | 86935 |
| 2026-01-14 | 13.86 | $14.15 | 30407 |
| 2026-01-13 | 13.83 | $14.09 | 47022 |
| 2026-01-12 | 13.81 | $14.00 | 54743 |
| 2026-01-09 | 13.79 | $13.98 | 90100 |
| 2026-01-08 | 13.77 | $13.84 | 80929 |
| 2026-01-07 | 13.76 | $13.86 | 80246 |
| 2026-01-06 | 13.75 | $13.78 | 89321 |
| 2026-01-05 | 13.75 | $13.74 | 116100 |
| 2026-01-02 | 13.75 | $13.72 | 70116 |
| 2025-12-31 | 13.75 | $13.61 | 196393 |
| 2025-12-30 | 13.76 | $13.66 | 202900 |
| 2025-12-29 | 13.77 | $13.60 | 270035 |
| 2025-12-26 | 13.79 | $13.55 | 176034 |
| 2025-12-24 | 13.82 | $13.63 | 129434 |
| 2025-12-23 | 13.84 | $13.67 | 137000 |
| 2025-12-22 | 13.86 | $13.68 | 183827 |
| 2025-12-19 | 13.87 | $13.72 | 114546 |
| 2025-12-18 | 13.89 | $13.72 | 117000 |
| 2025-12-17 | 13.91 | $13.70 | 179800 |
| 2025-12-16 | 13.93 | $13.73 | 189135 |
| 2025-12-15 | 13.95 | $13.88 | 95500 |
| 2025-12-12 | 13.96 | $13.89 | 161000 |
| 2025-12-11 | 13.97 | $13.97 | 45851 |
| 2025-12-10 | 13.97 | $14.00 | 76411 |
| 2025-12-09 | 13.96 | $13.96 | 100900 |
| 2025-12-08 | 13.96 | $13.98 | 102316 |
| 2025-12-05 | 13.96 | $14.04 | 74231 |
| 2025-12-04 | 13.95 | $13.95 | 52900 |
| 2025-12-03 | 13.95 | $13.92 | 137700 |
| 2025-12-02 | 13.96 | $13.91 | 86426 |
| 2025-12-01 | 13.96 | $13.88 | 101544 |
| 2025-11-28 | 13.97 | $13.93 | 65933 |
| 2025-11-26 | 13.97 | $13.89 | 123332 |
| 2025-11-25 | 13.98 | $13.77 | 94142 |
| 2025-11-24 | 14.00 | $13.77 | 46925 |
| 2025-11-21 | 14.03 | $13.78 | 67700 |
| 2025-11-20 | 14.05 | $13.86 | 50345 |
| 2025-11-19 | 14.07 | $13.94 | 44600 |
| 2025-11-18 | 14.09 | $14.04 | 64903 |
| 2025-11-17 | 14.09 | $14.14 | 74622 |
| 2025-11-14 | 14.09 | $14.28 | 123234 |
| 2025-11-13 | 14.07 | $14.12 | 52700 |
| 2025-11-12 | 14.06 | $14.06 | 79842 |
| 2025-11-11 | 14.06 | $14.11 | 61824 |
| 2025-11-10 | 14.06 | $14.07 | 67200 |
| 2025-11-07 | 14.06 | $14.05 | 42900 |
| 2025-11-06 | 14.06 | $14.12 | 33800 |
| 2025-11-05 | 14.05 | $14.03 | 67300 |
| 2025-11-04 | 14.05 | $14.18 | 72800 |
| 2025-11-03 | 14.04 | $14.10 | 94100 |
| 2025-10-31 | 14.03 | $14.13 | 95900 |
| 2025-10-30 | 14.02 | $14.00 | 58403 |
| 2025-10-29 | 14.03 | $14.00 | 73800 |
| 2025-10-28 | 14.03 | $14.05 | 83900 |
| 2025-10-27 | 14.03 | $14.03 | 69200 |
| 2025-10-24 | 14.03 | $14.00 | 138800 |
| 2025-10-23 | 14.03 | $13.87 | 175936 |
| 2025-10-22 | 14.04 | $13.91 | 59700 |
| 2025-10-21 | 14.06 | $13.98 | 112800 |
| 2025-10-20 | 14.07 | $13.95 | 144518 |
| 2025-10-17 | 14.08 | $14.02 | 96700 |
| 2025-10-16 | 14.09 | $14.11 | 93200 |
| 2025-10-15 | 14.08 | $14.17 | 104216 |
| 2025-10-14 | 14.07 | $14.22 | 78241 |
| 2025-10-13 | 14.06 | $14.22 | 82500 |
| 2025-10-10 | 14.04 | $14.27 | 60702 |
| 2025-10-09 | 14.02 | $14.24 | 120400 |
| 2025-10-08 | 13.99 | $14.07 | 52600 |
| 2025-10-07 | 13.99 | $14.05 | 116700 |
| 2025-10-06 | 13.98 | $14.00 | 93127 |
| 2025-10-03 | 13.98 | $14.08 | 75816 |
| 2025-10-02 | 13.97 | $14.16 | 82836 |
| 2025-10-01 | 13.94 | $14.16 | 59300 |
| 2025-09-30 | 13.92 | $14.14 | 109711 |
| 2025-09-29 | 13.90 | $14.06 | 165846 |
| 2025-09-26 | 13.88 | $14.06 | 131000 |
| 2025-09-25 | 13.86 | $13.99 | 55500 |
| 2025-09-24 | 13.85 | $14.04 | 91800 |
| 2025-09-23 | 13.83 | $14.11 | 119500 |
| 2025-09-22 | 13.80 | $14.00 | 117601 |
| 2025-09-19 | 13.78 | $13.98 | 39200 |
| 2025-09-18 | 13.76 | $13.95 | 51938 |
| 2025-09-17 | 13.74 | $13.92 | 121000 |
| 2025-09-16 | 13.72 | $13.97 | 141945 |
| 2025-09-15 | 13.69 | $13.92 | 139319 |
| 2025-09-12 | 13.67 | $13.91 | 66722 |
| 2025-09-11 | 13.64 | $13.93 | 172220 |
| 2025-09-10 | 13.61 | $13.85 | 141228 |
| 2025-09-09 | 13.59 | $13.77 | 124400 |
| 2025-09-08 | 13.57 | $13.76 | 91200 |
| 2025-09-05 | 13.55 | $13.63 | 167104 |
| 2025-09-04 | 13.54 | $13.53 | 311540 |
| 2025-09-03 | 13.54 | $13.54 | 171900 |
| 2025-09-02 | 13.54 | $13.45 | 154700 |
| 2025-08-29 | 13.55 | $13.46 | 91000 |
| 2025-08-28 | 13.56 | $13.38 | 104135 |
| 2025-08-27 | 13.58 | $13.38 | 62500 |
| 2025-08-26 | 13.60 | $13.40 | 184540 |
| 2025-08-25 | 13.63 | $13.41 | 152000 |
| 2025-08-22 | 13.65 | $13.43 | 342800 |
| 2025-08-21 | 13.67 | $13.40 | 73800 |
| 2025-08-20 | 13.70 | $13.42 | 124526 |
| 2025-08-19 | 13.73 | $13.53 | 92100 |
| 2025-08-18 | 13.75 | $13.61 | 122700 |
| 2025-08-15 | 13.76 | $13.62 | 60800 |
| 2025-08-14 | 13.78 | $13.69 | 75344 |
| 2025-08-13 | 13.79 | $13.79 | 107700 |
| 2025-08-12 | 13.79 | $13.78 | 425000 |
| 2025-08-11 | 13.79 | $13.87 | 97700 |
| 2025-08-08 | 13.78 | $13.84 | 71800 |
| 2025-08-07 | 13.78 | $13.80 | 42900 |
| 2025-08-06 | 13.77 | $13.80 | 82000 |
| 2025-08-05 | 13.77 | $13.81 | 44030 |
| 2025-08-04 | 13.77 | $13.79 | 73200 |
| 2025-08-01 | 13.76 | $13.85 | 37900 |
| 2025-07-31 | 13.75 | $13.84 | 65212 |
| 2025-07-30 | 13.74 | $13.74 | 66720 |
| 2025-07-29 | 13.74 | $13.72 | 39620 |
| 2025-07-28 | 13.75 | $13.76 | 23400 |
| 2025-07-25 | 13.75 | $13.78 | 74947 |
| 2025-07-24 | 13.74 | $13.74 | 110248 |
| 2025-07-23 | 13.74 | $13.82 | 105600 |
| 2025-07-22 | 13.73 | $13.83 | 62032 |
| 2025-07-21 | 13.72 | $13.96 | 92300 |
| 2025-07-18 | 13.70 | $13.89 | 108014 |
| 2025-07-17 | 13.68 | $13.89 | 75330 |
| 2025-07-16 | 13.66 | $13.97 | 102009 |
| 2025-07-15 | 13.62 | $14.05 | 106800 |
| 2025-07-14 | 13.58 | $14.02 | 241723 |
| 2025-07-11 | 13.53 | $13.77 | 565743 |
| 2025-07-10 | 13.51 | $13.53 | 100900 |
| 2025-07-09 | 13.51 | $13.60 | 65111 |
| 2025-07-08 | 13.50 | $13.54 | 64800 |
| 2025-07-07 | 13.49 | $13.53 | 84600 |
| 2025-07-03 | 13.49 | $13.55 | 47538 |
| 2025-07-02 | 13.48 | $13.51 | 69330 |
| 2025-07-01 | 13.48 | $13.48 | 56400 |
| 2025-06-30 | 13.48 | $13.41 | 75200 |
| 2025-06-27 | 13.49 | $13.36 | 67200 |
| 2025-06-26 | 13.50 | $13.32 | 72042 |
| 2025-06-25 | 13.52 | $13.34 | 89500 |
| 2025-06-24 | 13.54 | $13.36 | 82600 |
| 2025-06-23 | 13.56 | $13.40 | 82029 |
| 2025-06-20 | 13.57 | $13.36 | 61200 |
| 2025-06-18 | 13.59 | $13.41 | 111600 |
| 2025-06-17 | 13.61 | $13.49 | 27937 |
| 2025-06-16 | 13.63 | $13.48 | 84300 |
| 2025-06-13 | 13.64 | $13.45 | 89600 |
| 2025-06-12 | 13.66 | $13.60 | 82944 |
| 2025-06-11 | 13.67 | $13.59 | 120900 |
| 2025-06-10 | 13.68 | $13.54 | 70800 |
| 2025-06-09 | 13.69 | $13.56 | 98000 |
| 2025-06-06 | 13.71 | $13.58 | 30334 |
| 2025-06-05 | 13.72 | $13.55 | 19061 |
| 2025-06-04 | 13.74 | $13.62 | 70200 |
| 2025-06-03 | 13.75 | $13.70 | 35214 |
| 2025-06-02 | 13.75 | $13.65 | 40546 |
| 2025-05-30 | 13.76 | $13.70 | 45400 |
| 2025-05-29 | 13.77 | $13.72 | 34600 |
| 2025-05-28 | 13.78 | $13.61 | 83725 |
| 2025-05-27 | 13.79 | $13.74 | 81409 |
| 2025-05-23 | 13.80 | $13.70 | 31400 |
| 2025-05-22 | 13.81 | $13.69 | 31007 |
| 2025-05-21 | 13.82 | $13.68 | 77300 |
| 2025-05-20 | 13.84 | $13.83 | 30700 |
| 2025-05-19 | 13.84 | $13.85 | 82600 |
| 2025-05-16 | 13.84 | $14.04 | 31400 |
| 2025-05-15 | 13.82 | $13.93 | 31044 |
| 2025-05-14 | 13.81 | $14.05 | 20700 |
| 2025-05-13 | 13.78 | $14.09 | 30149 |
| 2025-05-12 | 13.75 | $14.03 | 84725 |
| 2025-05-09 | 13.72 | $13.97 | 32000 |
| 2025-05-08 | 13.69 | $13.85 | 144038 |
| 2025-05-07 | 13.67 | $13.90 | 19346 |
| 2025-05-06 | 13.65 | $13.84 | 29327 |
| 2025-05-05 | 13.63 | $13.83 | 58200 |
| 2025-05-02 | 13.61 | $13.81 | 24700 |
| 2025-05-01 | 13.59 | $13.78 | 58400 |
| 2025-04-30 | 13.57 | $13.65 | 52100 |
| 2025-04-29 | 13.56 | $13.55 | 57132 |
| 2025-04-28 | 13.56 | $13.58 | 36100 |
| 2025-04-25 | 13.56 | $13.58 | 42525 |
| 2025-04-24 | 13.56 | $13.41 | 42000 |
| 2025-04-23 | 13.57 | $13.29 | 38721 |
| 2025-04-22 | 13.60 | $13.15 | 79631 |
| 2025-04-21 | 13.65 | $13.14 | 51400 |
| 2025-04-17 | 13.70 | $13.24 | 38932 |
| 2025-04-16 | 13.75 | $13.23 | 60800 |
| 2025-04-15 | 13.81 | $13.24 | 83800 |
| 2025-04-14 | 13.87 | $13.28 | 85423 |
| 2025-04-11 | 13.93 | $13.08 | 156828 |
| 2025-04-10 | 14.02 | $13.14 | 130900 |
| 2025-04-09 | 14.11 | $13.17 | 248100 |
| 2025-04-08 | 14.21 | $13.05 | 235535 |
| 2025-04-07 | 14.33 | $13.40 | 138646 |
| 2025-04-04 | 14.43 | $13.89 | 114509 |
| 2025-04-03 | 14.49 | $14.39 | 59810 |
| 2025-04-02 | 14.50 | $14.33 | 113137 |
| 2025-04-01 | 14.51 | $14.45 | 50100 |
| 2025-03-31 | 14.52 | $14.32 | 55419 |
| 2025-03-28 | 14.54 | $14.35 | 59400 |
| 2025-03-27 | 14.56 | $14.27 | 44100 |
| 2025-03-26 | 14.59 | $14.37 | 74730 |
| 2025-03-25 | 14.62 | $14.47 | 38400 |
| 2025-03-24 | 14.63 | $14.46 | 53900 |
| 2025-03-21 | 14.65 | $14.40 | 37204 |
| 2025-03-20 | 14.68 | $14.37 | 46614 |
| 2025-03-19 | 14.71 | $14.31 | 46300 |
| 2025-03-18 | 14.75 | $14.33 | 43700 |
| 2025-03-17 | 14.79 | $14.39 | 53800 |
| 2025-03-14 | 14.84 | $14.38 | 74700 |
| 2025-03-13 | 14.88 | $14.56 | 68833 |
| 2025-03-12 | 14.92 | $14.59 | 53537 |
| 2025-03-11 | 14.95 | $14.57 | 79947 |
| 2025-03-10 | 14.99 | $14.69 | 61819 |
| 2025-03-07 | 15.02 | $14.74 | 121500 |
| 2025-03-06 | 15.05 | $14.90 | 25243 |
| 2025-03-05 | 15.07 | $14.94 | 32828 |
| 2025-03-04 | 15.08 | $15.04 | 55218 |
| 2025-03-03 | 15.09 | $15.18 | 29408 |
| 2025-02-28 | 15.08 | $15.15 | 58200 |
| 2025-02-27 | 15.07 | $15.11 | 47213 |
| 2025-02-26 | 15.07 | $15.15 | 14900 |
| 2025-02-25 | 15.06 | $15.16 | 44100 |
| 2025-02-24 | 15.05 | $15.08 | 62800 |
| 2025-02-21 | 15.05 | $15.15 | 47700 |
| 2025-02-20 | 15.04 | $15.19 | 42523 |
| 2025-02-19 | 15.02 | $15.19 | 32337 |
| 2025-02-18 | 15.00 | $15.14 | 53310 |
| 2025-02-14 | 14.99 | $15.09 | 25200 |
| 2025-02-13 | 14.98 | $15.08 | 47231 |
| 2025-02-12 | 14.96 | $14.97 | 112117 |
| 2025-02-11 | 14.96 | $15.12 | 53944 |
| 2025-02-10 | 14.95 | $15.13 | 63900 |
| 2025-02-07 | 14.93 | $15.06 | 55800 |
| 2025-02-06 | 14.91 | $15.06 | 50902 |
| 2025-02-05 | 14.90 | $15.03 | 231408 |
| 2025-02-04 | 14.89 | $14.93 | 65400 |
| 2025-02-03 | 14.88 | $14.90 | 57507 |
| 2025-01-31 | 14.88 | $14.94 | 69900 |
| 2025-01-30 | 14.87 | $14.90 | 41345 |
| 2025-01-29 | 14.87 | $14.88 | 47800 |
| 2025-01-28 | 14.87 | $14.91 | 23335 |
| 2025-01-27 | 14.86 | $14.90 | 32709 |
| 2025-01-24 | 14.86 | $14.86 | 34420 |
| 2025-01-23 | 14.86 | $14.78 | 69800 |
| 2025-01-22 | 14.87 | $14.98 | 56244 |
| 2025-01-21 | 14.86 | $14.90 | 44900 |
| 2025-01-17 | 14.85 | $14.83 | 90336 |
| 2025-01-16 | 14.86 | $14.78 | 74600 |
| 2025-01-15 | 14.86 | $14.84 | 31700 |
| 2025-01-14 | 14.87 | $14.84 | 38500 |
| 2025-01-13 | 14.87 | $14.78 | 47900 |
| 2025-01-10 | 14.88 | $14.78 | 81814 |
| 2025-01-08 | 14.89 | $14.90 | 73006 |
| 2025-01-07 | 14.89 | $14.80 | 66100 |
| 2025-01-06 | 14.90 | $14.81 | 59400 |
| 2025-01-03 | 14.91 | $14.76 | 101300 |
| 2025-01-02 | 14.92 | $14.56 | 74400 |
| 2024-12-31 | 14.96 | $14.42 | 283027 |
| 2024-12-30 | 15.02 | $14.45 | 188619 |
| 2024-12-27 | 15.08 | $14.48 | 132800 |
| 2024-12-26 | 15.14 | $14.60 | 184300 |
| 2024-12-24 | 15.20 | $14.61 | 57110 |
| 2024-12-23 | 15.26 | $14.57 | 117300 |
| 2024-12-20 | 15.33 | $14.59 | 153406 |
| 2024-12-19 | 15.41 | $14.60 | 180728 |
| 2024-12-18 | 15.49 | $14.80 | 74900 |
| 2024-12-17 | 15.57 | $15.01 | 139300 |
| 2024-12-16 | 15.62 | $15.28 | 128300 |
| 2024-12-13 | 15.66 | $15.40 | 49422 |
| 2024-12-12 | 15.69 | $15.63 | 38639 |
| 2024-12-11 | 15.69 | $15.67 | 124829 |
| 2024-12-10 | 15.70 | $15.70 | 54600 |
| 2024-12-09 | 15.70 | $15.77 | 47209 |
| 2024-12-06 | 15.69 | $15.94 | 49714 |
| 2024-12-05 | 15.66 | $15.96 | 59211 |
| 2024-12-04 | 15.63 | $15.92 | 41000 |
| 2024-12-03 | 15.60 | $15.87 | 44524 |
| 2024-12-02 | 15.57 | $15.82 | 35000 |
| 2024-11-29 | 15.54 | $15.78 | 33519 |
| 2024-11-27 | 15.52 | $15.63 | 30843 |
| 2024-11-26 | 15.51 | $15.50 | 37613 |
| 2024-11-25 | 15.51 | $15.60 | 63419 |
| 2024-11-22 | 15.50 | $15.49 | 88300 |
| 2024-11-21 | 15.50 | $15.25 | 60100 |
| 2024-11-20 | 15.53 | $15.34 | 61900 |
| 2024-11-19 | 15.55 | $15.36 | 34110 |
| 2024-11-18 | 15.56 | $15.42 | 40635 |
| 2024-11-15 | 15.58 | $15.52 | 52700 |
| 2024-11-14 | 15.59 | $15.75 | 51400 |
| 2024-11-13 | 15.57 | $15.58 | 41800 |
| 2024-11-12 | 15.57 | $15.52 | 58812 |
| 2024-11-11 | 15.57 | $15.63 | 77300 |
| 2024-11-08 | 15.57 | $15.61 | 53800 |
| 2024-11-07 | 15.56 | $15.42 | 46125 |
| 2024-11-06 | 15.58 | $15.33 | 39433 |
| 2024-11-05 | 15.60 | $15.41 | 26939 |
| 2024-11-04 | 15.62 | $15.36 | 43100 |
| 2024-11-01 | 15.65 | $15.37 | 24010 |
| 2024-10-31 | 15.68 | $15.34 | 92537 |
| 2024-10-30 | 15.72 | $15.31 | 67700 |
| 2024-10-29 | 15.76 | $15.39 | 45432 |
| 2024-10-28 | 15.80 | $15.32 | 99400 |
| 2024-10-25 | 15.85 | $15.51 | 54728 |
| 2024-10-24 | 15.88 | $15.63 | 62611 |
| 2024-10-23 | 15.91 | $15.83 | 23540 |
| 2024-10-22 | 15.92 | $15.93 | 39200 |
| 2024-10-21 | 15.92 | $15.98 | 64542 |
| 2024-10-18 | 15.91 | $16.03 | 46501 |
| 2024-10-17 | 15.90 | $15.90 | 51200 |
| 2024-10-16 | 15.90 | $15.76 | 40100 |
| 2024-10-15 | 15.91 | $15.87 | 34545 |
| 2024-10-14 | 15.92 | $15.92 | 26700 |
| 2024-10-11 | 15.92 | $15.96 | 50200 |
| 2024-10-10 | 15.91 | $15.90 | 79928 |
| 2024-10-09 | 15.92 | $15.90 | 84800 |
| 2024-10-08 | 15.92 | $15.97 | 37600 |
| 2024-10-07 | 15.91 | $15.96 | 41000 |
| 2024-10-04 | 15.91 | $15.91 | 57800 |
| 2024-10-03 | 15.91 | $15.97 | 62139 |
| 2024-10-02 | 15.90 | $16.27 | 41100 |
| 2024-10-01 | 15.86 | $16.16 | 25101 |
| 2024-09-30 | 15.83 | $16.07 | 53800 |
| 2024-09-27 | 15.81 | $16.11 | 100600 |
| 2024-09-26 | 15.77 | $15.97 | 71300 |
| 2024-09-25 | 15.75 | $15.87 | 41605 |
| 2024-09-24 | 15.74 | $15.86 | 38200 |
| 2024-09-23 | 15.73 | $15.78 | 52024 |
| 2024-09-20 | 15.72 | $15.83 | 44337 |
| 2024-09-19 | 15.71 | $15.75 | 47608 |
| 2024-09-18 | 15.71 | $15.91 | 28402 |
| 2024-09-17 | 15.68 | $15.93 | 60123 |
| 2024-09-16 | 15.66 | $15.91 | 38546 |
| 2024-09-13 | 15.63 | $15.87 | 40009 |
| 2024-09-12 | 15.61 | $15.85 | 41625 |
| 2024-09-11 | 15.58 | $15.87 | 18448 |
| 2024-09-10 | 15.55 | $15.81 | 30000 |
| 2024-09-09 | 15.52 | $15.73 | 18400 |
| 2024-09-06 | 15.50 | $15.72 | 50800 |
| 2024-09-05 | 15.48 | $15.63 | 72900 |
| 2024-09-04 | 15.46 | $15.57 | 27000 |
| 2024-09-03 | 15.45 | $15.69 | 31808 |
| 2024-08-30 | 15.43 | $15.56 | 42700 |
| 2024-08-29 | 15.41 | $15.43 | 48838 |
| 2024-08-28 | 15.41 | $15.27 | 31407 |
| 2024-08-27 | 15.43 | $15.37 | 27600 |
| 2024-08-26 | 15.43 | $15.41 | 32631 |
| 2024-08-23 | 15.43 | $15.43 | 76700 |
| 2024-08-22 | 15.43 | $15.50 | 45149 |
| 2024-08-21 | 15.43 | $15.59 | 28900 |
| 2024-08-20 | 15.41 | $15.55 | 16111 |
| 2024-08-19 | 15.40 | $15.50 | 34722 |
| 2024-08-16 | 15.38 | $15.50 | 74400 |
| 2024-08-15 | 15.37 | $15.39 | 30900 |
| 2024-08-14 | 15.37 | $15.44 | 42221 |
| 2024-08-13 | 15.36 | $15.35 | 36300 |
| 2024-08-12 | 15.36 | $15.36 | 22808 |
| 2024-08-09 | 15.37 | $15.37 | 64724 |
| 2024-08-08 | 15.36 | $15.50 | 110437 |
| 2024-08-07 | 15.35 | $15.23 | 39200 |
| 2024-08-06 | 15.36 | $15.23 | 27200 |
| 2024-08-05 | 15.38 | $15.24 | 34018 |
| 2024-08-02 | 15.39 | $15.37 | 40300 |
| 2024-08-01 | 15.39 | $15.47 | 56918 |
| 2024-07-31 | 15.39 | $15.60 | 65509 |
| 2024-07-30 | 15.36 | $15.58 | 19000 |
| 2024-07-29 | 15.34 | $15.57 | 60900 |
| 2024-07-26 | 15.32 | $15.55 | 34300 |
| 2024-07-25 | 15.29 | $15.45 | 20331 |
| 2024-07-24 | 15.28 | $15.38 | 38000 |
| 2024-07-23 | 15.26 | $15.44 | 31704 |
| 2024-07-22 | 15.25 | $15.35 | 46200 |
| 2024-07-19 | 15.24 | $15.18 | 14707 |
| 2024-07-18 | 15.24 | $15.17 | 53341 |
| 2024-07-17 | 15.25 | $15.25 | 42300 |
| 2024-07-16 | 15.25 | $15.33 | 34600 |
| 2024-07-15 | 15.24 | $15.27 | 37530 |
| 2024-07-12 | 15.24 | $15.41 | 33241 |
| 2024-07-11 | 15.22 | $15.41 | 37700 |
| 2024-07-10 | 15.20 | $15.28 | 57100 |
| 2024-07-09 | 15.19 | $15.34 | 45922 |
| 2024-07-08 | 15.17 | $15.39 | 25900 |
| 2024-07-05 | 15.15 | $15.39 | 72238 |
| 2024-07-03 | 15.13 | $15.46 | 46800 |
| 2024-07-02 | 15.09 | $15.40 | 33842 |
| 2024-07-01 | 15.06 | $15.24 | 44800 |
| 2024-06-28 | 15.04 | $15.26 | 77326 |
| 2024-06-27 | 15.01 | $15.16 | 54544 |
| 2024-06-26 | 15.00 | $15.10 | 57500 |
| 2024-06-25 | 14.99 | $15.13 | 54443 |
| 2024-06-24 | 14.97 | $15.09 | 30100 |
| 2024-06-21 | 14.96 | $15.09 | 35800 |
| 2024-06-20 | 14.95 | $15.11 | 81500 |
| 2024-06-18 | 14.93 | $15.11 | 57535 |
| 2024-06-17 | 14.91 | $15.04 | 48000 |
| 2024-06-14 | 14.90 | $15.02 | 51827 |
| 2024-06-13 | 14.89 | $15.25 | 24200 |
| 2024-06-12 | 14.85 | $15.10 | 47800 |
| 2024-06-11 | 14.82 | $15.13 | 47100 |
| 2024-06-10 | 14.79 | $15.04 | 45219 |
| 2024-06-07 | 14.76 | $14.86 | 14610 |
| 2024-06-06 | 14.75 | $14.87 | 79840 |
| 2024-06-05 | 14.74 | $14.85 | 43000 |
| 2024-06-04 | 14.73 | $14.80 | 67500 |
| 2024-06-03 | 14.72 | $14.82 | 48500 |
| 2024-05-31 | 14.71 | $14.69 | 79900 |
| 2024-05-30 | 14.71 | $14.67 | 26900 |
| 2024-05-29 | 14.72 | $14.52 | 36900 |
| 2024-05-28 | 14.74 | $14.63 | 44126 |
| 2024-05-24 | 14.75 | $14.64 | 72526 |
| 2024-05-23 | 14.76 | $14.56 | 84806 |
| 2024-05-22 | 14.78 | $14.77 | 106100 |
| 2024-05-21 | 14.78 | $14.75 | 56800 |
| 2024-05-20 | 14.79 | $14.79 | 66400 |
| 2024-05-17 | 14.79 | $14.90 | 55146 |
| 2024-05-16 | 14.78 | $14.85 | 33800 |
| 2024-05-15 | 14.77 | $14.84 | 52900 |
| 2024-05-14 | 14.76 | $14.74 | 49038 |
| 2024-05-13 | 14.76 | $14.83 | 53628 |
| 2024-05-10 | 14.76 | $14.78 | 37641 |
| 2024-05-09 | 14.75 | $14.84 | 27124 |
| 2024-05-08 | 14.74 | $14.76 | 162900 |
| 2024-05-07 | 14.74 | $15.00 | 51200 |
| 2024-05-06 | 14.71 | $14.80 | 90916 |
| 2024-05-03 | 14.71 | $14.72 | 39400 |
| 2024-05-02 | 14.70 | $14.70 | 25900 |
| 2024-05-01 | 14.70 | $14.62 | 44500 |
| 2024-04-30 | 14.71 | $14.53 | 68100 |
| 2024-04-29 | 14.73 | $14.55 | 60637 |
| 2024-04-26 | 14.75 | $14.64 | 33619 |
| 2024-04-25 | 14.76 | $14.56 | 64929 |
| 2024-04-24 | 14.79 | $14.70 | 17638 |
| 2024-04-23 | 14.79 | $14.66 | 38100 |
| 2024-04-22 | 14.81 | $14.61 | 41000 |
| 2024-04-19 | 14.83 | $14.68 | 38714 |
| 2024-04-18 | 14.85 | $14.61 | 24611 |
| 2024-04-17 | 14.87 | $14.67 | 33800 |
| 2024-04-16 | 14.89 | $14.64 | 39400 |
| 2024-04-15 | 14.92 | $14.65 | 48441 |
| 2024-04-12 | 14.95 | $14.80 | 61900 |
| 2024-04-11 | 14.96 | $14.95 | 29400 |
| 2024-04-10 | 14.96 | $14.89 | 56800 |
| 2024-04-09 | 14.97 | $14.95 | 64329 |
| 2024-04-08 | 14.97 | $14.90 | 82700 |
| 2024-04-05 | 14.98 | $14.81 | 43013 |
| 2024-04-04 | 15.00 | $14.93 | 59518 |
| 2024-04-03 | 15.01 | $14.94 | 71200 |
| 2024-04-02 | 15.01 | $14.79 | 116900 |
| 2024-04-01 | 15.04 | $14.87 | 80440 |
| 2024-03-28 | 15.05 | $14.97 | 82000 |
| 2024-03-27 | 15.06 | $14.96 | 36200 |
| 2024-03-26 | 15.07 | $14.94 | 37600 |
| 2024-03-25 | 15.09 | $14.94 | 53801 |
| 2024-03-22 | 15.10 | $14.94 | 72816 |
| 2024-03-21 | 15.12 | $14.99 | 47437 |
| 2024-03-20 | 15.13 | $15.05 | 61300 |
| 2024-03-19 | 15.14 | $15.01 | 88900 |
| 2024-03-18 | 15.15 | $15.03 | 74700 |
| 2024-03-15 | 15.17 | $15.09 | 31700 |
| 2024-03-14 | 15.18 | $14.98 | 31600 |
| 2024-03-13 | 15.20 | $15.11 | 66832 |
| 2024-03-12 | 15.21 | $15.23 | 36115 |
| 2024-03-11 | 15.20 | $15.34 | 38312 |
| 2024-03-08 | 15.19 | $15.37 | 55000 |
| 2024-03-07 | 15.17 | $15.29 | 32504 |
| 2024-03-06 | 15.16 | $15.35 | 13525 |
| 2024-03-05 | 15.14 | $15.24 | 34800 |
| 2024-03-04 | 15.13 | $15.26 | 43700 |
| 2024-03-01 | 15.11 | $15.17 | 57201 |
| 2024-02-29 | 15.11 | $15.15 | 46238 |
| 2024-02-28 | 15.10 | $15.09 | 41000 |
| 2024-02-27 | 15.10 | $15.00 | 56000 |
| 2024-02-26 | 15.11 | $15.08 | 62337 |
| 2024-02-23 | 15.12 | $15.27 | 49000 |
| 2024-02-22 | 15.10 | $15.21 | 119900 |
| 2024-02-21 | 15.09 | $15.23 | 22200 |
| 2024-02-20 | 15.07 | $15.12 | 76309 |
| 2024-02-16 | 15.07 | $15.27 | 53200 |
| 2024-02-15 | 15.05 | $15.33 | 51010 |
| 2024-02-14 | 15.02 | $15.16 | 36200 |
| 2024-02-13 | 15.00 | $15.13 | 35322 |
| 2024-02-12 | 14.99 | $15.26 | 79200 |
| 2024-02-09 | 14.96 | $15.33 | 25900 |
| 2024-02-08 | 14.92 | $15.35 | 43308 |
| 2024-02-07 | 14.88 | $15.36 | 62133 |
| 2024-02-06 | 14.82 | $15.40 | 51055 |
| 2024-02-05 | 14.76 | $15.17 | 96412 |
| 2024-02-02 | 14.72 | $15.14 | 37329 |
| 2024-02-01 | 14.68 | $15.29 | 55717 |
| 2024-01-31 | 14.61 | $15.17 | 71200 |
| 2024-01-30 | 14.55 | $14.99 | 77900 |
| 2024-01-29 | 14.51 | $14.76 | 64300 |
| 2024-01-26 | 14.48 | $14.75 | 45700 |
| 2024-01-25 | 14.45 | $14.77 | 45200 |
| 2024-01-24 | 14.42 | $14.65 | 90300 |
| 2024-01-23 | 14.39 | $14.42 | 65500 |
| 2024-01-22 | 14.39 | $14.36 | 85934 |
| 2024-01-19 | 14.40 | $14.10 | 77696 |
| 2024-01-18 | 14.43 | $14.10 | 44300 |
| 2024-01-17 | 14.46 | $14.22 | 78400 |
| 2024-01-16 | 14.49 | $14.44 | 51402 |
| 2024-01-12 | 14.49 | $14.58 | 63600 |
| 2024-01-11 | 14.48 | $14.61 | 47509 |
| 2024-01-10 | 14.47 | $14.65 | 48000 |
| 2024-01-09 | 14.45 | $14.71 | 80246 |
| 2024-01-08 | 14.42 | $14.78 | 87400 |
| 2024-01-05 | 14.38 | $14.49 | 115023 |
| 2024-01-04 | 14.37 | $14.46 | 84328 |
| 2024-01-03 | 14.36 | $14.41 | 103916 |
| 2024-01-02 | 14.36 | $14.35 | 69328 |
| 2023-12-29 | 14.36 | $14.18 | 302027 |
| 2023-12-28 | 14.38 | $14.22 | 163800 |
| 2023-12-27 | 14.40 | $14.36 | 155514 |
| 2023-12-26 | 14.40 | $14.35 | 143922 |
| 2023-12-22 | 14.40 | $14.42 | 101200 |
| 2023-12-21 | 14.40 | $14.36 | 89600 |
| 2023-12-20 | 14.41 | $14.45 | 135314 |
| 2023-12-19 | 14.40 | $14.45 | 170200 |
| 2023-12-18 | 14.40 | $14.46 | 148900 |
| 2023-12-15 | 14.39 | $14.49 | 180000 |
| 2023-12-14 | 14.38 | $14.63 | 95400 |
| 2023-12-13 | 14.35 | $14.58 | 123900 |
| 2023-12-12 | 14.33 | $14.50 | 63922 |
| 2023-12-11 | 14.31 | $14.42 | 67543 |
| 2023-12-08 | 14.30 | $14.51 | 36219 |
| 2023-12-07 | 14.28 | $14.58 | 83301 |
| 2023-12-06 | 14.25 | $14.50 | 77200 |
| 2023-12-05 | 14.22 | $14.66 | 60422 |
| 2023-12-04 | 14.17 | $14.73 | 82800 |
| 2023-12-01 | 14.12 | $14.56 | 50500 |
| 2023-11-30 | 14.07 | $14.29 | 91800 |
| 2023-11-29 | 14.05 | $14.32 | 87000 |
| 2023-11-28 | 14.02 | $14.23 | 62830 |
| 2023-11-27 | 13.99 | $14.30 | 74200 |
| 2023-11-24 | 13.96 | $14.54 | 30500 |
| 2023-11-22 | 13.90 | $14.28 | 33827 |
| 2023-11-21 | 13.86 | $14.34 | 64348 |
| 2023-11-20 | 13.81 | $14.34 | 68900 |
| 2023-11-17 | 13.75 | $14.43 | 50118 |
| 2023-11-16 | 13.68 | $14.42 | 57800 |
| 2023-11-15 | 13.61 | $14.14 | 46033 |
| 2023-11-14 | 13.55 | $14.27 | 91527 |
| 2023-11-13 | 13.47 | $14.02 | 69800 |
| 2023-11-10 | 13.42 | $14.14 | 80343 |
| 2023-11-09 | 13.34 | $13.82 | 55800 |
| 2023-11-08 | 13.29 | $13.95 | 45300 |
| 2023-11-07 | 13.22 | $13.82 | 51300 |
| 2023-11-06 | 13.16 | $13.60 | 56700 |
| 2023-11-03 | 13.11 | $13.71 | 68900 |
| 2023-11-02 | 13.05 | $13.34 | 95009 |
| 2023-11-01 | 13.02 | $12.95 | 51117 |
| 2023-10-31 | 13.02 | $12.59 | 100608 |
| 2023-10-30 | 13.07 | $12.63 | 70300 |
| 2023-10-27 | 13.11 | $12.50 | 80700 |
| 2023-10-26 | 13.18 | $12.48 | 111533 |
| 2023-10-25 | 13.25 | $12.42 | 82900 |
| 2023-10-24 | 13.34 | $12.66 | 55311 |
| 2023-10-23 | 13.41 | $12.58 | 115233 |
| 2023-10-20 | 13.50 | $12.79 | 75431 |
| 2023-10-19 | 13.58 | $12.86 | 66600 |
| 2023-10-18 | 13.65 | $12.89 | 40741 |
| 2023-10-17 | 13.73 | $13.02 | 88645 |
| 2023-10-16 | 13.81 | $13.24 | 47700 |
| 2023-10-13 | 13.86 | $13.42 | 64500 |
| 2023-10-12 | 13.91 | $13.46 | 56239 |
| 2023-10-11 | 13.96 | $13.59 | 61408 |
| 2023-10-10 | 14.00 | $13.36 | 98825 |
| 2023-10-09 | 14.07 | $13.19 | 82138 |
| 2023-10-06 | 14.16 | $13.23 | 88224 |
| 2023-10-05 | 14.25 | $13.29 | 55528 |
| 2023-10-04 | 14.36 | $13.42 | 137200 |
| 2023-10-03 | 14.45 | $13.40 | 81018 |
| 2023-10-02 | 14.57 | $13.67 | 44601 |
| 2023-09-29 | 14.66 | $13.72 | 80200 |
| 2023-09-28 | 14.76 | $13.70 | 97506 |
| 2023-09-27 | 14.87 | $13.93 | 82704 |
| 2023-09-26 | 14.97 | $14.23 | 61900 |
| 2023-09-25 | 15.05 | $14.36 | 47609 |
| 2023-09-22 | 15.12 | $14.63 | 31800 |
| 2023-09-21 | 15.17 | $14.77 | 52300 |
| 2023-09-20 | 15.21 | $15.01 | 46200 |
| 2023-09-19 | 15.24 | $14.93 | 52900 |
| 2023-09-18 | 15.27 | $15.16 | 24000 |
| 2023-09-15 | 15.28 | $15.30 | 29900 |
| 2023-09-14 | 15.28 | $15.16 | 18803 |
| 2023-09-13 | 15.29 | $15.23 | 36742 |
| 2023-09-12 | 15.29 | $15.25 | 26300 |
| 2023-09-11 | 15.30 | $15.29 | 41900 |
| 2023-09-08 | 15.30 | $15.33 | 23400 |
| 2023-09-07 | 15.30 | $15.23 | 37723 |
| 2023-09-06 | 15.30 | $15.29 | 42300 |
| 2023-09-05 | 15.31 | $15.35 | 40346 |
| 2023-09-01 | 15.30 | $15.36 | 43600 |
| 2023-08-31 | 15.30 | $15.50 | 57400 |
| 2023-08-30 | 15.27 | $15.48 | 34400 |
| 2023-08-29 | 15.25 | $15.41 | 36835 |
| 2023-08-28 | 15.24 | $15.23 | 32600 |
| 2023-08-25 | 15.24 | $15.18 | 53400 |
| 2023-08-24 | 15.24 | $15.20 | 21610 |
| 2023-08-23 | 15.25 | $15.15 | 19800 |
| 2023-08-22 | 15.26 | $15.08 | 20400 |
| 2023-08-21 | 15.27 | $15.16 | 29836 |
| 2023-08-18 | 15.29 | $15.22 | 27900 |
| 2023-08-17 | 15.29 | $15.15 | 29009 |
| 2023-08-16 | 15.31 | $15.19 | 26100 |
| 2023-08-15 | 15.32 | $15.11 | 32000 |
| 2023-08-14 | 15.34 | $15.38 | 34100 |
| 2023-08-11 | 15.34 | $15.21 | 27200 |
| 2023-08-10 | 15.35 | $15.21 | 31405 |
| 2023-08-09 | 15.37 | $15.13 | 58213 |
| 2023-08-08 | 15.39 | $15.21 | 41413 |
| 2023-08-07 | 15.41 | $15.31 | 44700 |
| 2023-08-04 | 15.42 | $15.42 | 56124 |
| 2023-08-03 | 15.43 | $15.44 | 41200 |
| 2023-08-02 | 15.42 | $15.64 | 92100 |
| 2023-08-01 | 15.40 | $15.78 | 38012 |
| 2023-07-31 | 15.36 | $15.85 | 98900 |
| 2023-07-28 | 15.31 | $15.60 | 49808 |
| 2023-07-27 | 15.28 | $15.43 | 42200 |
| 2023-07-26 | 15.26 | $15.39 | 66300 |
| 2023-07-25 | 15.25 | $15.46 | 26500 |
| 2023-07-24 | 15.23 | $15.39 | 50500 |
| 2023-07-21 | 15.21 | $15.43 | 28022 |
| 2023-07-20 | 15.19 | $15.31 | 46742 |
| 2023-07-19 | 15.17 | $15.23 | 62900 |
| 2023-07-18 | 15.17 | $15.12 | 72317 |
| 2023-07-17 | 15.17 | $15.10 | 52938 |
| 2023-07-14 | 15.18 | $15.05 | 30100 |
| 2023-07-13 | 15.19 | $15.18 | 44400 |
| 2023-07-12 | 15.20 | $15.36 | 31528 |
| 2023-07-11 | 15.18 | $15.18 | 97221 |
| 2023-07-10 | 15.18 | $15.22 | 64218 |
| 2023-07-07 | 15.17 | $15.50 | 27846 |
| 2023-07-06 | 15.14 | $15.32 | 31035 |
| 2023-07-05 | 15.12 | $15.34 | 19614 |
| 2023-07-03 | 15.10 | $15.26 | 13300 |
| 2023-06-30 | 15.08 | $15.14 | 73400 |
| 2023-06-29 | 15.07 | $14.99 | 75700 |
| 2023-06-28 | 15.08 | $15.56 | 39400 |
| 2023-06-27 | 15.03 | $15.18 | 15707 |
| 2023-06-26 | 15.02 | $15.20 | 61100 |
| 2023-06-23 | 15.00 | $14.97 | 35500 |
| 2023-06-22 | 15.00 | $14.75 | 58600 |
| 2023-06-21 | 15.03 | $14.70 | 64419 |
| 2023-06-20 | 15.06 | $14.69 | 60130 |
| 2023-06-16 | 15.10 | $14.67 | 71801 |
| 2023-06-15 | 15.15 | $14.80 | 71002 |
| 2023-06-14 | 15.18 | $14.91 | 78949 |
| 2023-06-13 | 15.21 | $14.82 | 70001 |
| 2023-06-12 | 15.25 | $14.93 | 74115 |
| 2023-06-09 | 15.29 | $15.09 | 53142 |
| 2023-06-08 | 15.31 | $15.26 | 75700 |
| 2023-06-07 | 15.31 | $15.40 | 27612 |
| 2023-06-06 | 15.31 | $15.53 | 29900 |
| 2023-06-05 | 15.28 | $15.55 | 16215 |
| 2023-06-02 | 15.25 | $15.51 | 31200 |
| 2023-06-01 | 15.23 | $15.44 | 20600 |
| 2023-05-31 | 15.20 | $15.08 | 44200 |
| 2023-05-30 | 15.22 | $15.07 | 44515 |
| 2023-05-26 | 15.23 | $14.90 | 19400 |
| 2023-05-25 | 15.27 | $14.98 | 38400 |
| 2023-05-24 | 15.30 | $14.75 | 59900 |
| 2023-05-23 | 15.36 | $15.05 | 19600 |
| 2023-05-22 | 15.39 | $15.10 | 18834 |
| 2023-05-19 | 15.42 | $15.11 | 11600 |
| 2023-05-18 | 15.45 | $15.10 | 27000 |
| 2023-05-17 | 15.49 | $15.26 | 23100 |
| 2023-05-16 | 15.51 | $15.36 | 14815 |
| 2023-05-15 | 15.53 | $15.38 | 12200 |
| 2023-05-12 | 15.55 | $15.45 | 28900 |
| 2023-05-11 | 15.56 | $15.55 | 23202 |
| 2023-05-10 | 15.56 | $15.71 | 41224 |
| 2023-05-09 | 15.54 | $15.93 | 27127 |
| 2023-05-08 | 15.50 | $15.95 | 47400 |
| 2023-05-05 | 15.45 | $15.76 | 21220 |
| 2023-05-04 | 15.42 | $15.89 | 42222 |
| 2023-05-03 | 15.37 | $15.67 | 46200 |
| 2023-05-02 | 15.34 | $15.49 | 22300 |
| 2023-05-01 | 15.32 | $15.60 | 61100 |
| 2023-04-28 | 15.29 | $15.70 | 83800 |
| 2023-04-27 | 15.25 | $15.55 | 39100 |
| 2023-04-26 | 15.22 | $15.33 | 36328 |
| 2023-04-25 | 15.21 | $15.19 | 29700 |
| 2023-04-24 | 15.21 | $15.21 | 17726 |
| 2023-04-21 | 15.21 | $15.14 | 28141 |
| 2023-04-20 | 15.21 | $15.32 | 20200 |
| 2023-04-19 | 15.20 | $15.34 | 36800 |
| 2023-04-18 | 15.19 | $15.30 | 21300 |
| 2023-04-17 | 15.18 | $15.31 | 12612 |
| 2023-04-14 | 15.16 | $15.20 | 64202 |
| 2023-04-13 | 15.16 | $15.12 | 34506 |
| 2023-04-12 | 15.16 | $15.35 | 33027 |
| 2023-04-11 | 15.14 | $15.23 | 57835 |
| 2023-04-10 | 15.14 | $15.06 | 46134 |
| 2023-04-06 | 15.14 | $15.17 | 57000 |
| 2023-04-05 | 15.14 | $15.16 | 38044 |
| 2023-04-04 | 15.14 | $15.03 | 46201 |
| 2023-04-03 | 15.15 | $15.01 | 27747 |
| 2023-03-31 | 15.17 | $15.07 | 37333 |
| 2023-03-30 | 15.18 | $14.85 | 95400 |
| 2023-03-29 | 15.21 | $14.81 | 68300 |
| 2023-03-28 | 15.25 | $15.07 | 69400 |
| 2023-03-27 | 15.27 | $15.06 | 35930 |
| 2023-03-24 | 15.29 | $15.07 | 18009 |
| 2023-03-23 | 15.32 | $15.18 | 24209 |
| 2023-03-22 | 15.33 | $15.00 | 25444 |
| 2023-03-21 | 15.37 | $15.10 | 29117 |
| 2023-03-20 | 15.39 | $15.30 | 23400 |
| 2023-03-17 | 15.40 | $15.22 | 24808 |
| 2023-03-16 | 15.42 | $15.36 | 22911 |
| 2023-03-15 | 15.43 | $15.07 | 34130 |
| 2023-03-14 | 15.47 | $15.29 | 26436 |
| 2023-03-13 | 15.49 | $15.39 | 32817 |
| 2023-03-10 | 15.50 | $15.47 | 17500 |
| 2023-03-09 | 15.50 | $15.52 | 29300 |
| 2023-03-08 | 15.50 | $15.27 | 20533 |
| 2023-03-07 | 15.52 | $15.26 | 18200 |
| 2023-03-06 | 15.55 | $15.37 | 42800 |
| 2023-03-03 | 15.57 | $15.28 | 32919 |
| 2023-03-02 | 15.60 | $15.29 | 31500 |
| 2023-03-01 | 15.63 | $15.34 | 62600 |
| 2023-02-28 | 15.66 | $15.54 | 39400 |
| 2023-02-27 | 15.67 | $15.43 | 19130 |
| 2023-02-24 | 15.70 | $15.33 | 24128 |
| 2023-02-23 | 15.74 | $15.32 | 34400 |
| 2023-02-22 | 15.78 | $15.29 | 52828 |
| 2023-02-21 | 15.83 | $15.31 | 28108 |
| 2023-02-17 | 15.89 | $15.56 | 29513 |
| 2023-02-16 | 15.92 | $15.62 | 42739 |
| 2023-02-15 | 15.96 | $15.76 | 49630 |
| 2023-02-14 | 15.98 | $15.90 | 63943 |
| 2023-02-13 | 15.99 | $16.04 | 67218 |
| 2023-02-10 | 15.98 | $16.33 | 54700 |
| 2023-02-09 | 15.94 | $16.36 | 26700 |
| 2023-02-08 | 15.90 | $16.25 | 57910 |
| 2023-02-07 | 15.86 | $16.37 | 60200 |
| 2023-02-06 | 15.81 | $16.27 | 42324 |
| 2023-02-03 | 15.76 | $16.40 | 66400 |
| 2023-02-02 | 15.69 | $16.28 | 105300 |
| 2023-02-01 | 15.63 | $16.31 | 95048 |
| 2023-01-31 | 15.56 | $16.32 | 86344 |
| 2023-01-30 | 15.48 | $15.90 | 58041 |
| 2023-01-27 | 15.44 | $15.82 | 102000 |
| 2023-01-26 | 15.40 | $15.66 | 62700 |
| 2023-01-25 | 15.37 | $15.70 | 23717 |
| 2023-01-24 | 15.33 | $15.66 | 130600 |
| 2023-01-23 | 15.30 | $15.72 | 59809 |
| 2023-01-20 | 15.25 | $15.67 | 44300 |
| 2023-01-19 | 15.21 | $15.60 | 114700 |
| 2023-01-18 | 15.17 | $15.57 | 75745 |
| 2023-01-17 | 15.13 | $15.49 | 74500 |
| 2023-01-13 | 15.09 | $15.40 | 91600 |
| 2023-01-12 | 15.06 | $15.43 | 74400 |
| 2023-01-11 | 15.02 | $15.52 | 76100 |
| 2023-01-10 | 14.96 | $15.40 | 52342 |
| 2023-01-09 | 14.92 | $15.36 | 97210 |
| 2023-01-06 | 14.87 | $15.17 | 94600 |
| 2023-01-05 | 14.84 | $15.00 | 49332 |
| 2023-01-04 | 14.82 | $15.10 | 61300 |
| 2023-01-03 | 14.79 | $14.92 | 65736 |
| 2022-12-30 | 14.78 | $14.40 | 298500 |
| 2022-12-29 | 14.82 | $14.41 | 278100 |
| 2022-12-28 | 14.86 | $14.62 | 149429 |
| 2022-12-27 | 14.89 | $14.78 | 180837 |
| 2022-12-23 | 14.90 | $14.73 | 89500 |
| 2022-12-22 | 14.92 | $14.63 | 88700 |
| 2022-12-21 | 14.95 | $14.58 | 75900 |
| 2022-12-20 | 14.99 | $14.72 | 47700 |
| 2022-12-19 | 15.02 | $14.94 | 99700 |
| 2022-12-16 | 15.03 | $15.19 | 110000 |
| 2022-12-15 | 15.01 | $15.38 | 126400 |
| 2022-12-14 | 14.97 | $15.25 | 114700 |
| 2022-12-13 | 14.94 | $15.26 | 152708 |
| 2022-12-12 | 14.91 | $15.00 | 117500 |
| 2022-12-09 | 14.90 | $14.93 | 82013 |
| 2022-12-08 | 14.89 | $14.84 | 49508 |
| 2022-12-07 | 14.90 | $15.06 | 130200 |
| 2022-12-06 | 14.88 | $14.92 | 66600 |
| 2022-12-05 | 14.88 | $14.93 | 84941 |
| 2022-12-02 | 14.87 | $15.23 | 97200 |
| 2022-12-01 | 14.84 | $15.74 | 54229 |
| 2022-11-30 | 14.74 | $15.53 | 46648 |
| 2022-11-29 | 14.66 | $15.18 | 49300 |
| 2022-11-28 | 14.60 | $15.28 | 110135 |
| 2022-11-25 | 14.53 | $15.30 | 30725 |
| 2022-11-23 | 14.45 | $15.41 | 88100 |
| 2022-11-22 | 14.35 | $15.15 | 73700 |
| 2022-11-21 | 14.27 | $14.89 | 52800 |
| 2022-11-18 | 14.20 | $14.68 | 70300 |
| 2022-11-17 | 14.15 | $14.43 | 54600 |
| 2022-11-16 | 14.12 | $14.47 | 57200 |
| 2022-11-15 | 14.08 | $14.25 | 98248 |
| 2022-11-14 | 14.07 | $14.21 | 46400 |
| 2022-11-11 | 14.05 | $14.39 | 56530 |
| 2022-11-10 | 14.02 | $14.32 | 79000 |
| 2022-11-09 | 13.98 | $13.91 | 77000 |
| 2022-11-08 | 13.99 | $13.98 | 72324 |
| 2022-11-07 | 13.99 | $13.95 | 93441 |
| 2022-11-04 | 14.00 | $13.89 | 40708 |
| 2022-11-03 | 14.01 | $13.70 | 73601 |
| 2022-11-02 | 14.04 | $13.85 | 83210 |
| 2022-11-01 | 14.06 | $13.56 | 68300 |
| 2022-10-31 | 14.11 | $13.61 | 92820 |
| 2022-10-28 | 14.17 | $13.70 | 47000 |
| 2022-10-27 | 14.22 | $13.62 | 97700 |
| 2022-10-26 | 14.28 | $13.50 | 153739 |
| 2022-10-25 | 14.36 | $13.54 | 104270 |
| 2022-10-24 | 14.45 | $13.73 | 61301 |
| 2022-10-21 | 14.52 | $13.76 | 193323 |
| 2022-10-20 | 14.60 | $14.05 | 39100 |
| 2022-10-19 | 14.66 | $14.09 | 58825 |
| 2022-10-18 | 14.72 | $14.07 | 97107 |
| 2022-10-17 | 14.79 | $14.14 | 64329 |
| 2022-10-14 | 14.86 | $14.25 | 68903 |
| 2022-10-13 | 14.92 | $14.50 | 44143 |
| 2022-10-12 | 14.97 | $14.83 | 12513 |
| 2022-10-11 | 14.98 | $14.67 | 43133 |
| 2022-10-10 | 15.02 | $14.70 | 30517 |
| 2022-10-07 | 15.05 | $14.76 | 28208 |
| 2022-10-06 | 15.08 | $14.81 | 25213 |
| 2022-10-05 | 15.11 | $15.01 | 39142 |
| 2022-10-04 | 15.12 | $15.27 | 71800 |
| 2022-10-03 | 15.10 | $15.36 | 60601 |
| 2022-09-30 | 15.08 | $14.62 | 55547 |
| 2022-09-29 | 15.12 | $14.73 | 44332 |
| 2022-09-28 | 15.17 | $14.62 | 60100 |
| 2022-09-27 | 15.22 | $14.45 | 57329 |
| 2022-09-26 | 15.30 | $14.30 | 96706 |
| 2022-09-23 | 15.41 | $14.49 | 43718 |
| 2022-09-22 | 15.51 | $14.72 | 36946 |
| 2022-09-21 | 15.59 | $14.75 | 38431 |
| 2022-09-20 | 15.68 | $14.96 | 23145 |
| 2022-09-19 | 15.75 | $15.07 | 37900 |
| 2022-09-16 | 15.83 | $15.07 | 18900 |
| 2022-09-15 | 15.90 | $15.40 | 24948 |
| 2022-09-14 | 15.96 | $15.70 | 24829 |
| 2022-09-13 | 15.98 | $15.54 | 19309 |
| 2022-09-12 | 16.03 | $15.62 | 16623 |
| 2022-09-09 | 16.07 | $15.80 | 21500 |
| 2022-09-08 | 16.10 | $15.65 | 22400 |
| 2022-09-07 | 16.15 | $15.69 | 16923 |
| 2022-09-06 | 16.20 | $15.57 | 16900 |
| 2022-09-02 | 16.27 | $15.74 | 25700 |
| 2022-09-01 | 16.32 | $15.92 | 47919 |
| 2022-08-31 | 16.36 | $16.05 | 41400 |
| 2022-08-30 | 16.40 | $16.02 | 17330 |
| 2022-08-29 | 16.44 | $16.10 | 21902 |
| 2022-08-26 | 16.47 | $16.01 | 36500 |
| 2022-08-25 | 16.52 | $16.14 | 35200 |
| 2022-08-24 | 16.56 | $16.25 | 29400 |
| 2022-08-23 | 16.59 | $16.35 | 17407 |
| 2022-08-22 | 16.62 | $16.28 | 29400 |
| 2022-08-19 | 16.66 | $16.43 | 13300 |
| 2022-08-18 | 16.68 | $16.70 | 6700 |
| 2022-08-17 | 16.68 | $16.74 | 29000 |
| 2022-08-16 | 16.67 | $16.84 | 35202 |
| 2022-08-15 | 16.65 | $17.04 | 34000 |
| 2022-08-12 | 16.61 | $16.98 | 12227 |
| 2022-08-11 | 16.57 | $16.97 | 26900 |
| 2022-08-10 | 16.53 | $16.98 | 19516 |
| 2022-08-09 | 16.48 | $16.89 | 26800 |
| 2022-08-08 | 16.44 | $16.80 | 34600 |
| 2022-08-05 | 16.40 | $16.73 | 12928 |
| 2022-08-04 | 16.37 | $16.74 | 22700 |
| 2022-08-03 | 16.33 | $16.61 | 41200 |
| 2022-08-02 | 16.30 | $16.55 | 67400 |
| 2022-08-01 | 16.28 | $16.50 | 36720 |
| 2022-07-29 | 16.25 | $16.45 | 48400 |
| 2022-07-28 | 16.23 | $16.37 | 45137 |
| 2022-07-27 | 16.22 | $16.11 | 28200 |
| 2022-07-26 | 16.23 | $16.28 | 26700 |
| 2022-07-25 | 16.22 | $16.38 | 67000 |
| 2022-07-22 | 16.21 | $16.42 | 25014 |
| 2022-07-21 | 16.18 | $16.46 | 27146 |
| 2022-07-20 | 16.15 | $16.40 | 39933 |
| 2022-07-19 | 16.13 | $16.25 | 53310 |
| 2022-07-18 | 16.11 | $16.11 | 41100 |
| 2022-07-15 | 16.12 | $16.16 | 53600 |
| 2022-07-14 | 16.11 | $16.32 | 17900 |
| 2022-07-13 | 16.09 | $16.55 | 18300 |
| 2022-07-12 | 16.04 | $16.60 | 25900 |
| 2022-07-11 | 15.98 | $16.68 | 41547 |
| 2022-07-08 | 15.91 | $16.38 | 32000 |
| 2022-07-07 | 15.86 | $16.28 | 56340 |
| 2022-07-06 | 15.81 | $16.38 | 63847 |
| 2022-07-05 | 15.75 | $16.36 | 53735 |
| 2022-07-01 | 15.69 | $16.46 | 73000 |
| 2022-06-30 | 15.61 | $15.80 | 134600 |
| 2022-06-29 | 15.59 | $15.46 | 61200 |
| 2022-06-28 | 15.60 | $15.30 | 67400 |
| 2022-06-27 | 15.63 | $15.29 | 29100 |
| 2022-06-24 | 15.67 | $15.26 | 82100 |
| 2022-06-23 | 15.71 | $15.16 | 34735 |
| 2022-06-22 | 15.77 | $15.07 | 63826 |
| 2022-06-21 | 15.85 | $14.80 | 35000 |
| 2022-06-17 | 15.96 | $15.05 | 110400 |
| 2022-06-16 | 16.05 | $14.87 | 98400 |
| 2022-06-15 | 16.18 | $15.36 | 117900 |
| 2022-06-14 | 16.26 | $15.43 | 81200 |
| 2022-06-13 | 16.35 | $16.15 | 120106 |
| 2022-06-10 | 16.37 | $16.78 | 65421 |
| 2022-06-09 | 16.33 | $16.94 | 37014 |
| 2022-06-08 | 16.26 | $17.15 | 55102 |
| 2022-06-07 | 16.17 | $17.03 | 59110 |
| 2022-06-06 | 16.08 | $17.00 | 33438 |
| 2022-06-03 | 15.98 | $16.92 | 60723 |
| 2022-06-02 | 15.88 | $17.01 | 83300 |
| 2022-06-01 | 15.76 | $16.78 | 74400 |
| 2022-05-31 | 15.66 | $16.77 | 84409 |
| 2022-05-27 | 15.54 | $16.36 | 188500 |
| 2022-05-26 | 15.45 | $15.58 | 127707 |
| 2022-05-25 | 15.44 | $15.29 | 111416 |
| 2022-05-24 | 15.46 | $15.02 | 120800 |
| 2022-05-23 | 15.50 | $15.06 | 57938 |
| 2022-05-20 | 15.55 | $14.87 | 66100 |
| 2022-05-19 | 15.62 | $14.88 | 93400 |
| 2022-05-18 | 15.70 | $14.93 | 31613 |
| 2022-05-17 | 15.78 | $15.17 | 45027 |
| 2022-05-16 | 15.84 | $15.28 | 41915 |
| 2022-05-13 | 15.90 | $15.49 | 109722 |
| 2022-05-12 | 15.95 | $15.22 | 71218 |
| 2022-05-11 | 16.02 | $15.42 | 53243 |
| 2022-05-10 | 16.09 | $15.31 | 63300 |
| 2022-05-09 | 16.17 | $15.48 | 78513 |
| 2022-05-06 | 16.24 | $15.57 | 88300 |
| 2022-05-05 | 16.31 | $15.65 | 24403 |
| 2022-05-04 | 16.38 | $15.94 | 81200 |
| 2022-05-03 | 16.43 | $15.76 | 57600 |
| 2022-05-02 | 16.50 | $15.78 | 41907 |
| 2022-04-29 | 16.58 | $16.02 | 53700 |
| 2022-04-28 | 16.63 | $16.27 | 31327 |
| 2022-04-27 | 16.67 | $16.19 | 63205 |
| 2022-04-26 | 16.72 | $16.25 | 54600 |
| 2022-04-25 | 16.77 | $16.53 | 41235 |
| 2022-04-22 | 16.80 | $16.35 | 36344 |
| 2022-04-21 | 16.85 | $16.41 | 86907 |
| 2022-04-20 | 16.89 | $16.92 | 68347 |
| 2022-04-19 | 16.89 | $16.73 | 85718 |
| 2022-04-18 | 16.91 | $16.36 | 38700 |
| 2022-04-14 | 16.96 | $16.46 | 143700 |
| 2022-04-13 | 17.02 | $16.51 | 143122 |
| 2022-04-12 | 17.07 | $16.67 | 91914 |
| 2022-04-11 | 17.11 | $16.76 | 43300 |
| 2022-04-08 | 17.15 | $17.15 | 36200 |
| 2022-04-07 | 17.15 | $17.00 | 66314 |
| 2022-04-06 | 17.17 | $16.91 | 58300 |
| 2022-04-05 | 17.19 | $17.10 | 87300 |
| 2022-04-04 | 17.20 | $17.17 | 68726 |
| 2022-04-01 | 17.21 | $17.24 | 48700 |
| 2022-03-31 | 17.20 | $17.19 | 80600 |
| 2022-03-30 | 17.20 | $16.79 | 34200 |
| 2022-03-29 | 17.25 | $16.77 | 89900 |
| 2022-03-28 | 17.30 | $16.80 | 65500 |
| 2022-03-25 | 17.35 | $16.98 | 45500 |
| 2022-03-24 | 17.39 | $17.08 | 58600 |
| 2022-03-23 | 17.42 | $17.07 | 91100 |
| 2022-03-22 | 17.46 | $16.96 | 118400 |
| 2022-03-21 | 17.51 | $17.04 | 39200 |
| 2022-03-18 | 17.56 | $17.35 | 43100 |
| 2022-03-17 | 17.58 | $17.25 | 46320 |
| 2022-03-16 | 17.62 | $17.13 | 38500 |
| 2022-03-15 | 17.67 | $17.13 | 38900 |
| 2022-03-14 | 17.73 | $17.18 | 39600 |
| 2022-03-11 | 17.79 | $17.28 | 59900 |
| 2022-03-10 | 17.84 | $17.38 | 26547 |
| 2022-03-09 | 17.89 | $17.66 | 30700 |
| 2022-03-08 | 17.91 | $17.45 | 70117 |
| 2022-03-07 | 17.96 | $17.70 | 30404 |
| 2022-03-04 | 17.99 | $17.85 | 27100 |
| 2022-03-03 | 18.00 | $17.92 | 28802 |
| 2022-03-02 | 18.01 | $17.98 | 27100 |
| 2022-03-01 | 18.01 | $18.06 | 62032 |
| 2022-02-28 | 18.01 | $17.96 | 42114 |
| 2022-02-25 | 18.01 | $17.88 | 90600 |
| 2022-02-24 | 18.03 | $17.93 | 86009 |
| 2022-02-23 | 18.04 | $17.36 | 79207 |
| 2022-02-22 | 18.11 | $17.56 | 41800 |
| 2022-02-18 | 18.17 | $17.65 | 47100 |
| 2022-02-17 | 18.22 | $17.65 | 39600 |
| 2022-02-16 | 18.28 | $17.50 | 69200 |
| 2022-02-15 | 18.36 | $17.39 | 115014 |
| 2022-02-14 | 18.46 | $17.73 | 33025 |
| 2022-02-11 | 18.54 | $17.89 | 66800 |
| 2022-02-10 | 18.61 | $18.00 | 49700 |
| 2022-02-09 | 18.67 | $18.39 | 58700 |
| 2022-02-08 | 18.70 | $18.53 | 37425 |
| 2022-02-07 | 18.72 | $18.52 | 42145 |
| 2022-02-04 | 18.74 | $18.43 | 36117 |
| 2022-02-03 | 18.78 | $18.57 | 44509 |
| 2022-02-02 | 18.80 | $18.58 | 59300 |
| 2022-02-01 | 18.82 | $18.50 | 38735 |
| 2022-01-31 | 18.85 | $18.37 | 46200 |
| 2022-01-28 | 18.90 | $18.34 | 81601 |
| 2022-01-27 | 18.96 | $18.15 | 54939 |
| 2022-01-26 | 19.05 | $18.12 | 53300 |
| 2022-01-25 | 19.15 | $18.13 | 144410 |
| 2022-01-24 | 19.25 | $17.95 | 160700 |
| 2022-01-21 | 19.39 | $17.98 | 150649 |
| 2022-01-20 | 19.54 | $18.40 | 130734 |
| 2022-01-19 | 19.66 | $18.53 | 267048 |
| 2022-01-18 | 19.78 | $18.74 | 127200 |
| 2022-01-14 | 19.89 | $19.66 | 50900 |
| 2022-01-13 | 19.91 | $19.81 | 28700 |
| 2022-01-12 | 19.92 | $19.99 | 49000 |
| 2022-01-11 | 19.92 | $19.85 | 85408 |
| 2022-01-10 | 19.92 | $19.81 | 41200 |
| 2022-01-07 | 19.94 | $20.00 | 16237 |
| 2022-01-06 | 19.93 | $20.07 | 43500 |
| 2022-01-05 | 19.91 | $20.08 | 33803 |
| 2022-01-04 | 19.90 | $20.05 | 37820 |
| 2022-01-03 | 19.88 | $20.17 | 51901 |
| 2021-12-31 | 19.85 | $20.15 | 35225 |
| 2021-12-30 | 19.82 | $20.00 | 55600 |
| 2021-12-29 | 19.80 | $19.98 | 34914 |
| 2021-12-28 | 19.78 | $19.95 | 51000 |
| 2021-12-27 | 19.76 | $19.91 | 25300 |
| 2021-12-23 | 19.75 | $19.75 | 35130 |
| 2021-12-22 | 19.75 | $19.85 | 17200 |
| 2021-12-21 | 19.74 | $19.67 | 34539 |
| 2021-12-20 | 19.74 | $19.63 | 32401 |
| 2021-12-17 | 19.75 | $19.65 | 39721 |
| 2021-12-16 | 19.77 | $19.64 | 11100 |
| 2021-12-15 | 19.78 | $19.64 | 42700 |
| 2021-12-14 | 19.79 | $19.74 | 34129 |
| 2021-12-13 | 19.80 | $19.99 | 48612 |
| 2021-12-10 | 19.78 | $19.96 | 21800 |
| 2021-12-09 | 19.76 | $19.92 | 51100 |
| 2021-12-08 | 19.74 | $19.71 | 23032 |
| 2021-12-07 | 19.75 | $19.77 | 44900 |
| 2021-12-06 | 19.74 | $19.70 | 34031 |
| 2021-12-03 | 19.75 | $19.75 | 42400 |
| 2021-12-02 | 19.75 | $19.76 | 35600 |
| 2021-12-01 | 19.75 | $19.80 | 28145 |
| 2021-11-30 | 19.74 | $19.90 | 34105 |
| 2021-11-29 | 19.72 | $19.71 | 28118 |
| 2021-11-26 | 19.73 | $19.78 | 14246 |
| 2021-11-24 | 19.72 | $19.80 | 13524 |
| 2021-11-23 | 19.71 | $19.76 | 23149 |
| 2021-11-22 | 19.71 | $19.71 | 14800 |
| 2021-11-19 | 19.71 | $19.75 | 22800 |
| 2021-11-18 | 19.70 | $19.78 | 38846 |
| 2021-11-17 | 19.69 | $19.74 | 24600 |
| 2021-11-16 | 19.69 | $19.73 | 33333 |
| 2021-11-15 | 19.68 | $19.67 | 45521 |
| 2021-11-12 | 19.68 | $19.70 | 31900 |
| 2021-11-11 | 19.68 | $19.65 | 91600 |
| 2021-11-10 | 19.69 | $19.58 | 61337 |
| 2021-11-09 | 19.70 | $19.77 | 54607 |
| 2021-11-08 | 19.69 | $19.84 | 74500 |
| 2021-11-05 | 19.67 | $19.74 | 44700 |
| 2021-11-04 | 19.67 | $19.70 | 45947 |
| 2021-11-03 | 19.66 | $19.62 | 35123 |
| 2021-11-02 | 19.67 | $19.67 | 51630 |
| 2021-11-01 | 19.67 | $19.41 | 65823 |
| 2021-10-29 | 19.69 | $19.41 | 39949 |
| 2021-10-28 | 19.72 | $19.37 | 53700 |
| 2021-10-27 | 19.76 | $19.46 | 51937 |
| 2021-10-26 | 19.79 | $19.54 | 36230 |
| 2021-10-25 | 19.82 | $19.67 | 20000 |
| 2021-10-22 | 19.84 | $19.61 | 34400 |
| 2021-10-21 | 19.86 | $19.58 | 21600 |
| 2021-10-20 | 19.89 | $19.75 | 62621 |
| 2021-10-19 | 19.90 | $19.58 | 33600 |
| 2021-10-18 | 19.94 | $19.65 | 35200 |
| 2021-10-15 | 19.97 | $19.64 | 42800 |
| 2021-10-14 | 20.00 | $19.70 | 20615 |
| 2021-10-13 | 20.03 | $19.72 | 62301 |
| 2021-10-12 | 20.07 | $19.71 | 32413 |
| 2021-10-11 | 20.11 | $19.70 | 41640 |
| 2021-10-08 | 20.15 | $19.66 | 22732 |
| 2021-10-07 | 20.20 | $19.73 | 45723 |
| 2021-10-06 | 20.25 | $19.54 | 45000 |
| 2021-10-05 | 20.32 | $19.54 | 49807 |
| 2021-10-04 | 20.41 | $19.24 | 102500 |
| 2021-10-01 | 20.53 | $19.65 | 66014 |
| 2021-09-30 | 20.62 | $19.85 | 27123 |
| 2021-09-29 | 20.70 | $19.80 | 49644 |
| 2021-09-28 | 20.80 | $19.70 | 105204 |
| 2021-09-27 | 20.91 | $20.09 | 69718 |
| 2021-09-24 | 21.00 | $20.29 | 100400 |
| 2021-09-23 | 21.07 | $20.68 | 44414 |
| 2021-09-22 | 21.11 | $20.83 | 58347 |
| 2021-09-21 | 21.14 | $20.80 | 38800 |
| 2021-09-20 | 21.18 | $20.78 | 58800 |
| 2021-09-17 | 21.22 | $21.15 | 19105 |
| 2021-09-16 | 21.23 | $21.15 | 42905 |
| 2021-09-15 | 21.24 | $20.95 | 62045 |
| 2021-09-14 | 21.27 | $21.33 | 123820 |
| 2021-09-13 | 21.26 | $21.21 | 45700 |
| 2021-09-10 | 21.27 | $20.95 | 49200 |
| 2021-09-09 | 21.30 | $21.27 | 25925 |
| 2021-09-08 | 21.30 | $21.24 | 32000 |
| 2021-09-07 | 21.31 | $21.26 | 35300 |
| 2021-09-03 | 21.32 | $21.48 | 15300 |
| 2021-09-02 | 21.30 | $21.57 | 92336 |
| 2021-09-01 | 21.27 | $21.49 | 40800 |
| 2021-08-31 | 21.25 | $21.39 | 48048 |
| 2021-08-30 | 21.23 | $21.35 | 26846 |
| 2021-08-27 | 21.22 | $21.35 | 32735 |
| 2021-08-26 | 21.21 | $21.22 | 28000 |
| 2021-08-25 | 21.21 | $21.19 | 32400 |
| 2021-08-24 | 21.21 | $21.20 | 43900 |
| 2021-08-23 | 21.21 | $21.19 | 22900 |
| 2021-08-20 | 21.21 | $21.15 | 17900 |
| 2021-08-19 | 21.22 | $21.14 | 53900 |
| 2021-08-18 | 21.23 | $21.25 | 37400 |
| 2021-08-17 | 21.22 | $21.25 | 34107 |
| 2021-08-16 | 21.22 | $21.21 | 42912 |
| 2021-08-13 | 21.22 | $21.55 | 73219 |
| 2021-08-12 | 21.19 | $21.46 | 10700 |
| 2021-08-11 | 21.16 | $21.33 | 19948 |
| 2021-08-10 | 21.14 | $21.33 | 19800 |
| 2021-08-09 | 21.12 | $21.35 | 41001 |
| 2021-08-06 | 21.10 | $21.35 | 22125 |
| 2021-08-05 | 21.07 | $21.23 | 54600 |
| 2021-08-04 | 21.05 | $21.23 | 75900 |
| 2021-08-03 | 21.04 | $21.27 | 43509 |
| 2021-08-02 | 21.01 | $21.29 | 60823 |
| 2021-07-30 | 20.98 | $21.39 | 61600 |
| 2021-07-29 | 20.94 | $21.29 | 17130 |
| 2021-07-28 | 20.90 | $21.22 | 58508 |
| 2021-07-27 | 20.87 | $21.21 | 28700 |
| 2021-07-26 | 20.83 | $21.28 | 66800 |
| 2021-07-23 | 20.78 | $21.35 | 143000 |
| 2021-07-22 | 20.72 | $20.88 | 26300 |
| 2021-07-21 | 20.71 | $20.80 | 47000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.81
2026-07-17
Close Price
$14.71
Vol: 40637
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.80
Average
15.51
Maximum
21.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.81 | $14.71 | 40637 |
| 2026-07-16 | 14.82 | $14.74 | 26340 |
| 2026-07-15 | 14.82 | $14.84 | 41444 |
| 2026-07-14 | 14.81 | $14.91 | 67247 |
| 2026-07-13 | 14.79 | $14.88 | 31513 |
| 2026-07-10 | 14.77 | $14.97 | 40500 |
| 2026-07-09 | 14.75 | $14.86 | 27146 |
| 2026-07-08 | 14.73 | $14.84 | 33632 |
| 2026-07-07 | 14.71 | $14.87 | 24600 |
| 2026-07-06 | 14.68 | $14.86 | 34400 |
| 2026-07-02 | 14.66 | $14.87 | 38839 |
| 2026-07-01 | 14.63 | $14.81 | 64818 |
| 2026-06-30 | 14.61 | $14.78 | 67644 |
| 2026-06-29 | 14.59 | $14.78 | 55431 |
| 2026-06-26 | 14.56 | $14.64 | 35500 |
| 2026-06-25 | 14.55 | $14.65 | 21600 |
| 2026-06-24 | 14.54 | $14.61 | 28535 |
| 2026-06-23 | 14.53 | $14.59 | 37000 |
| 2026-06-22 | 14.53 | $14.50 | 39726 |
| 2026-06-18 | 14.52 | $14.59 | 33227 |
| 2026-06-17 | 14.51 | $14.51 | 44421 |
| 2026-06-16 | 14.51 | $14.59 | 24542 |
| 2026-06-15 | 14.49 | $14.50 | 18800 |
| 2026-06-12 | 14.49 | $14.60 | 66830 |
| 2026-06-11 | 14.47 | $14.60 | 48400 |
| 2026-06-10 | 14.45 | $14.57 | 62601 |
| 2026-06-09 | 14.44 | $14.47 | 47139 |
| 2026-06-08 | 14.43 | $14.41 | 22902 |
| 2026-06-05 | 14.43 | $14.52 | 18900 |
| 2026-06-04 | 14.42 | $14.44 | 44900 |
| 2026-06-03 | 14.42 | $14.56 | 60700 |
| 2026-06-02 | 14.40 | $14.50 | 45500 |
| 2026-06-01 | 14.39 | $14.41 | 51700 |
| 2026-05-29 | 14.39 | $14.52 | 49746 |
| 2026-05-28 | 14.37 | $14.59 | 69800 |
| 2026-05-27 | 14.34 | $14.50 | 36500 |
| 2026-05-26 | 14.32 | $14.37 | 67100 |
| 2026-05-22 | 14.32 | $14.19 | 26100 |
| 2026-05-21 | 14.33 | $14.28 | 28200 |
| 2026-05-20 | 14.33 | $14.26 | 19500 |
| 2026-05-19 | 14.33 | $14.10 | 41341 |
| 2026-05-18 | 14.35 | $14.33 | 47702 |
| 2026-05-15 | 14.34 | $14.39 | 23012 |
| 2026-05-14 | 14.34 | $14.54 | 18449 |
| 2026-05-13 | 14.31 | $14.44 | 13230 |
| 2026-05-12 | 14.30 | $14.46 | 26600 |
| 2026-05-11 | 14.28 | $14.45 | 47900 |
| 2026-05-08 | 14.26 | $14.42 | 58800 |
| 2026-05-07 | 14.25 | $14.42 | 25000 |
| 2026-05-06 | 14.24 | $14.54 | 97200 |
| 2026-05-05 | 14.21 | $14.24 | 69614 |
| 2026-05-04 | 14.21 | $13.96 | 71135 |
| 2026-05-01 | 14.23 | $14.17 | 32200 |
| 2026-04-30 | 14.23 | $14.18 | 47200 |
| 2026-04-29 | 14.23 | $14.05 | 57700 |
| 2026-04-28 | 14.24 | $14.18 | 20200 |
| 2026-04-27 | 14.23 | $14.20 | 21910 |
| 2026-04-24 | 14.21 | $14.18 | 24800 |
| 2026-04-23 | 14.20 | $14.23 | 30900 |
| 2026-04-22 | 14.17 | $14.19 | 37400 |
| 2026-04-21 | 14.15 | $14.35 | 36700 |
| 2026-04-20 | 14.11 | $14.34 | 38804 |
| 2026-04-17 | 14.07 | $14.39 | 39342 |
| 2026-04-16 | 14.02 | $14.28 | 28700 |
| 2026-04-15 | 13.99 | $14.38 | 15700 |
| 2026-04-14 | 13.94 | $14.48 | 61000 |
| 2026-04-13 | 13.89 | $14.44 | 51533 |
| 2026-04-10 | 13.84 | $14.46 | 43000 |
| 2026-04-09 | 13.78 | $14.37 | 107912 |
| 2026-04-08 | 13.74 | $13.97 | 108300 |
| 2026-04-07 | 13.73 | $13.64 | 50307 |
| 2026-04-06 | 13.76 | $13.58 | 95301 |
| 2026-04-02 | 13.79 | $13.61 | 45500 |
| 2026-04-01 | 13.83 | $13.70 | 80618 |
| 2026-03-31 | 13.86 | $13.63 | 83281 |
| 2026-03-30 | 13.91 | $13.44 | 44533 |
| 2026-03-27 | 13.97 | $13.42 | 90800 |
| 2026-03-26 | 14.05 | $13.38 | 49800 |
| 2026-03-25 | 14.13 | $13.55 | 87700 |
| 2026-03-24 | 14.20 | $13.63 | 76028 |
| 2026-03-23 | 14.26 | $13.85 | 71703 |
| 2026-03-20 | 14.31 | $13.98 | 70800 |
| 2026-03-19 | 14.34 | $14.16 | 37900 |
| 2026-03-18 | 14.36 | $14.30 | 25600 |
| 2026-03-17 | 14.36 | $14.46 | 26200 |
| 2026-03-16 | 14.35 | $14.53 | 30600 |
| 2026-03-13 | 14.33 | $14.41 | 26137 |
| 2026-03-12 | 14.33 | $14.24 | 19524 |
| 2026-03-11 | 14.34 | $14.30 | 25817 |
| 2026-03-10 | 14.35 | $14.18 | 122047 |
| 2026-03-09 | 14.37 | $14.40 | 32000 |
| 2026-03-06 | 14.37 | $14.23 | 18918 |
| 2026-03-05 | 14.38 | $14.33 | 37239 |
| 2026-03-04 | 14.39 | $14.40 | 29818 |
| 2026-03-03 | 14.39 | $14.38 | 33300 |
| 2026-03-02 | 14.39 | $14.61 | 54800 |
| 2026-02-27 | 14.37 | $14.52 | 73300 |
| 2026-02-26 | 14.35 | $14.40 | 46100 |
| 2026-02-25 | 14.34 | $14.32 | 37700 |
| 2026-02-24 | 14.34 | $14.20 | 35700 |
| 2026-02-23 | 14.35 | $14.12 | 81900 |
| 2026-02-20 | 14.37 | $14.25 | 85600 |
| 2026-02-19 | 14.37 | $14.27 | 40700 |
| 2026-02-18 | 14.37 | $14.32 | 37700 |
| 2026-02-17 | 14.36 | $14.37 | 63305 |
| 2026-02-13 | 14.34 | $14.57 | 25821 |
| 2026-02-12 | 14.30 | $14.67 | 73044 |
| 2026-02-11 | 14.26 | $14.47 | 76100 |
| 2026-02-10 | 14.22 | $14.55 | 66800 |
| 2026-02-09 | 14.18 | $14.33 | 60400 |
| 2026-02-06 | 14.16 | $14.34 | 38800 |
| 2026-02-05 | 14.13 | $14.44 | 53800 |
| 2026-02-04 | 14.10 | $14.43 | 97200 |
| 2026-02-03 | 14.06 | $14.31 | 129122 |
| 2026-02-02 | 14.02 | $14.28 | 63800 |
| 2026-01-30 | 13.99 | $14.20 | 48822 |
| 2026-01-29 | 13.97 | $14.18 | 55400 |
| 2026-01-28 | 13.94 | $13.99 | 99035 |
| 2026-01-27 | 13.93 | $13.89 | 113246 |
| 2026-01-26 | 13.93 | $13.85 | 51700 |
| 2026-01-23 | 13.93 | $13.90 | 46200 |
| 2026-01-22 | 13.92 | $13.92 | 43100 |
| 2026-01-21 | 13.91 | $13.94 | 68336 |
| 2026-01-20 | 13.90 | $13.92 | 93623 |
| 2026-01-16 | 13.89 | $14.02 | 48740 |
| 2026-01-15 | 13.86 | $14.05 | 86935 |
| 2026-01-14 | 13.84 | $14.15 | 30407 |
| 2026-01-13 | 13.80 | $14.09 | 47022 |
| 2026-01-12 | 13.77 | $14.00 | 54743 |
| 2026-01-09 | 13.74 | $13.98 | 90100 |
| 2026-01-08 | 13.72 | $13.84 | 80929 |
| 2026-01-07 | 13.71 | $13.86 | 80246 |
| 2026-01-06 | 13.70 | $13.78 | 89321 |
| 2026-01-05 | 13.70 | $13.74 | 116100 |
| 2026-01-02 | 13.71 | $13.72 | 70116 |
| 2025-12-31 | 13.71 | $13.61 | 196393 |
| 2025-12-30 | 13.73 | $13.66 | 202900 |
| 2025-12-29 | 13.75 | $13.60 | 270035 |
| 2025-12-26 | 13.77 | $13.55 | 176034 |
| 2025-12-24 | 13.80 | $13.63 | 129434 |
| 2025-12-23 | 13.82 | $13.67 | 137000 |
| 2025-12-22 | 13.84 | $13.68 | 183827 |
| 2025-12-19 | 13.86 | $13.72 | 114546 |
| 2025-12-18 | 13.87 | $13.72 | 117000 |
| 2025-12-17 | 13.89 | $13.70 | 179800 |
| 2025-12-16 | 13.91 | $13.73 | 189135 |
| 2025-12-15 | 13.93 | $13.88 | 95500 |
| 2025-12-12 | 13.93 | $13.89 | 161000 |
| 2025-12-11 | 13.94 | $13.97 | 45851 |
| 2025-12-10 | 13.94 | $14.00 | 76411 |
| 2025-12-09 | 13.94 | $13.96 | 100900 |
| 2025-12-08 | 13.94 | $13.98 | 102316 |
| 2025-12-05 | 13.94 | $14.04 | 74231 |
| 2025-12-04 | 13.93 | $13.95 | 52900 |
| 2025-12-03 | 13.93 | $13.92 | 137700 |
| 2025-12-02 | 13.94 | $13.91 | 86426 |
| 2025-12-01 | 13.95 | $13.88 | 101544 |
| 2025-11-28 | 13.96 | $13.93 | 65933 |
| 2025-11-26 | 13.97 | $13.89 | 123332 |
| 2025-11-25 | 13.99 | $13.77 | 94142 |
| 2025-11-24 | 14.01 | $13.77 | 46925 |
| 2025-11-21 | 14.04 | $13.78 | 67700 |
| 2025-11-20 | 14.07 | $13.86 | 50345 |
| 2025-11-19 | 14.08 | $13.94 | 44600 |
| 2025-11-18 | 14.10 | $14.04 | 64903 |
| 2025-11-17 | 14.10 | $14.14 | 74622 |
| 2025-11-14 | 14.09 | $14.28 | 123234 |
| 2025-11-13 | 14.07 | $14.12 | 52700 |
| 2025-11-12 | 14.06 | $14.06 | 79842 |
| 2025-11-11 | 14.06 | $14.11 | 61824 |
| 2025-11-10 | 14.05 | $14.07 | 67200 |
| 2025-11-07 | 14.05 | $14.05 | 42900 |
| 2025-11-06 | 14.05 | $14.12 | 33800 |
| 2025-11-05 | 14.05 | $14.03 | 67300 |
| 2025-11-04 | 14.05 | $14.18 | 72800 |
| 2025-11-03 | 14.04 | $14.10 | 94100 |
| 2025-10-31 | 14.04 | $14.13 | 95900 |
| 2025-10-30 | 14.03 | $14.00 | 58403 |
| 2025-10-29 | 14.04 | $14.00 | 73800 |
| 2025-10-28 | 14.05 | $14.05 | 83900 |
| 2025-10-27 | 14.05 | $14.03 | 69200 |
| 2025-10-24 | 14.05 | $14.00 | 138800 |
| 2025-10-23 | 14.06 | $13.87 | 175936 |
| 2025-10-22 | 14.08 | $13.91 | 59700 |
| 2025-10-21 | 14.10 | $13.98 | 112800 |
| 2025-10-20 | 14.11 | $13.95 | 144518 |
| 2025-10-17 | 14.13 | $14.02 | 96700 |
| 2025-10-16 | 14.14 | $14.11 | 93200 |
| 2025-10-15 | 14.14 | $14.17 | 104216 |
| 2025-10-14 | 14.13 | $14.22 | 78241 |
| 2025-10-13 | 14.11 | $14.22 | 82500 |
| 2025-10-10 | 14.10 | $14.27 | 60702 |
| 2025-10-09 | 14.08 | $14.24 | 120400 |
| 2025-10-08 | 14.06 | $14.07 | 52600 |
| 2025-10-07 | 14.05 | $14.05 | 116700 |
| 2025-10-06 | 14.05 | $14.00 | 93127 |
| 2025-10-03 | 14.05 | $14.08 | 75816 |
| 2025-10-02 | 14.03 | $14.16 | 82836 |
| 2025-10-01 | 14.01 | $14.16 | 59300 |
| 2025-09-30 | 13.99 | $14.14 | 109711 |
| 2025-09-29 | 13.96 | $14.06 | 165846 |
| 2025-09-26 | 13.94 | $14.06 | 131000 |
| 2025-09-25 | 13.92 | $13.99 | 55500 |
| 2025-09-24 | 13.90 | $14.04 | 91800 |
| 2025-09-23 | 13.87 | $14.11 | 119500 |
| 2025-09-22 | 13.83 | $14.00 | 117601 |
| 2025-09-19 | 13.80 | $13.98 | 39200 |
| 2025-09-18 | 13.77 | $13.95 | 51938 |
| 2025-09-17 | 13.74 | $13.92 | 121000 |
| 2025-09-16 | 13.71 | $13.97 | 141945 |
| 2025-09-15 | 13.67 | $13.92 | 139319 |
| 2025-09-12 | 13.64 | $13.91 | 66722 |
| 2025-09-11 | 13.60 | $13.93 | 172220 |
| 2025-09-10 | 13.57 | $13.85 | 141228 |
| 2025-09-09 | 13.54 | $13.77 | 124400 |
| 2025-09-08 | 13.52 | $13.76 | 91200 |
| 2025-09-05 | 13.50 | $13.63 | 167104 |
| 2025-09-04 | 13.49 | $13.53 | 311540 |
| 2025-09-03 | 13.50 | $13.54 | 171900 |
| 2025-09-02 | 13.50 | $13.45 | 154700 |
| 2025-08-29 | 13.52 | $13.46 | 91000 |
| 2025-08-28 | 13.53 | $13.38 | 104135 |
| 2025-08-27 | 13.56 | $13.38 | 62500 |
| 2025-08-26 | 13.59 | $13.40 | 184540 |
| 2025-08-25 | 13.62 | $13.41 | 152000 |
| 2025-08-22 | 13.64 | $13.43 | 342800 |
| 2025-08-21 | 13.67 | $13.40 | 73800 |
| 2025-08-20 | 13.70 | $13.42 | 124526 |
| 2025-08-19 | 13.74 | $13.53 | 92100 |
| 2025-08-18 | 13.76 | $13.61 | 122700 |
| 2025-08-15 | 13.78 | $13.62 | 60800 |
| 2025-08-14 | 13.79 | $13.69 | 75344 |
| 2025-08-13 | 13.81 | $13.79 | 107700 |
| 2025-08-12 | 13.81 | $13.78 | 425000 |
| 2025-08-11 | 13.81 | $13.87 | 97700 |
| 2025-08-08 | 13.81 | $13.84 | 71800 |
| 2025-08-07 | 13.81 | $13.80 | 42900 |
| 2025-08-06 | 13.82 | $13.80 | 82000 |
| 2025-08-05 | 13.82 | $13.81 | 44030 |
| 2025-08-04 | 13.82 | $13.79 | 73200 |
| 2025-08-01 | 13.82 | $13.85 | 37900 |
| 2025-07-31 | 13.81 | $13.84 | 65212 |
| 2025-07-30 | 13.80 | $13.74 | 66720 |
| 2025-07-29 | 13.80 | $13.72 | 39620 |
| 2025-07-28 | 13.80 | $13.76 | 23400 |
| 2025-07-25 | 13.80 | $13.78 | 74947 |
| 2025-07-24 | 13.79 | $13.74 | 110248 |
| 2025-07-23 | 13.78 | $13.82 | 105600 |
| 2025-07-22 | 13.77 | $13.83 | 62032 |
| 2025-07-21 | 13.75 | $13.96 | 92300 |
| 2025-07-18 | 13.71 | $13.89 | 108014 |
| 2025-07-17 | 13.68 | $13.89 | 75330 |
| 2025-07-16 | 13.65 | $13.97 | 102009 |
| 2025-07-15 | 13.61 | $14.05 | 106800 |
| 2025-07-14 | 13.55 | $14.02 | 241723 |
| 2025-07-11 | 13.50 | $13.77 | 565743 |
| 2025-07-10 | 13.47 | $13.53 | 100900 |
| 2025-07-09 | 13.47 | $13.60 | 65111 |
| 2025-07-08 | 13.45 | $13.54 | 64800 |
| 2025-07-07 | 13.45 | $13.53 | 84600 |
| 2025-07-03 | 13.44 | $13.55 | 47538 |
| 2025-07-02 | 13.43 | $13.51 | 69330 |
| 2025-07-01 | 13.43 | $13.48 | 56400 |
| 2025-06-30 | 13.43 | $13.41 | 75200 |
| 2025-06-27 | 13.44 | $13.36 | 67200 |
| 2025-06-26 | 13.46 | $13.32 | 72042 |
| 2025-06-25 | 13.48 | $13.34 | 89500 |
| 2025-06-24 | 13.50 | $13.36 | 82600 |
| 2025-06-23 | 13.52 | $13.40 | 82029 |
| 2025-06-20 | 13.53 | $13.36 | 61200 |
| 2025-06-18 | 13.56 | $13.41 | 111600 |
| 2025-06-17 | 13.58 | $13.49 | 27937 |
| 2025-06-16 | 13.59 | $13.48 | 84300 |
| 2025-06-13 | 13.61 | $13.45 | 89600 |
| 2025-06-12 | 13.63 | $13.60 | 82944 |
| 2025-06-11 | 13.65 | $13.59 | 120900 |
| 2025-06-10 | 13.66 | $13.54 | 70800 |
| 2025-06-09 | 13.68 | $13.56 | 98000 |
| 2025-06-06 | 13.70 | $13.58 | 30334 |
| 2025-06-05 | 13.72 | $13.55 | 19061 |
| 2025-06-04 | 13.75 | $13.62 | 70200 |
| 2025-06-03 | 13.77 | $13.70 | 35214 |
| 2025-06-02 | 13.78 | $13.65 | 40546 |
| 2025-05-30 | 13.80 | $13.70 | 45400 |
| 2025-05-29 | 13.81 | $13.72 | 34600 |
| 2025-05-28 | 13.83 | $13.61 | 83725 |
| 2025-05-27 | 13.85 | $13.74 | 81409 |
| 2025-05-23 | 13.86 | $13.70 | 31400 |
| 2025-05-22 | 13.87 | $13.69 | 31007 |
| 2025-05-21 | 13.88 | $13.68 | 77300 |
| 2025-05-20 | 13.89 | $13.83 | 30700 |
| 2025-05-19 | 13.88 | $13.85 | 82600 |
| 2025-05-16 | 13.87 | $14.04 | 31400 |
| 2025-05-15 | 13.84 | $13.93 | 31044 |
| 2025-05-14 | 13.81 | $14.05 | 20700 |
| 2025-05-13 | 13.77 | $14.09 | 30149 |
| 2025-05-12 | 13.72 | $14.03 | 84725 |
| 2025-05-09 | 13.67 | $13.97 | 32000 |
| 2025-05-08 | 13.62 | $13.85 | 144038 |
| 2025-05-07 | 13.59 | $13.90 | 19346 |
| 2025-05-06 | 13.54 | $13.84 | 29327 |
| 2025-05-05 | 13.49 | $13.83 | 58200 |
| 2025-05-02 | 13.45 | $13.81 | 24700 |
| 2025-05-01 | 13.41 | $13.78 | 58400 |
| 2025-04-30 | 13.38 | $13.65 | 52100 |
| 2025-04-29 | 13.37 | $13.55 | 57132 |
| 2025-04-28 | 13.36 | $13.58 | 36100 |
| 2025-04-25 | 13.36 | $13.58 | 42525 |
| 2025-04-24 | 13.36 | $13.41 | 42000 |
| 2025-04-23 | 13.38 | $13.29 | 38721 |
| 2025-04-22 | 13.42 | $13.15 | 79631 |
| 2025-04-21 | 13.48 | $13.14 | 51400 |
| 2025-04-17 | 13.55 | $13.24 | 38932 |
| 2025-04-16 | 13.61 | $13.23 | 60800 |
| 2025-04-15 | 13.67 | $13.24 | 83800 |
| 2025-04-14 | 13.75 | $13.28 | 85423 |
| 2025-04-11 | 13.82 | $13.08 | 156828 |
| 2025-04-10 | 13.92 | $13.14 | 130900 |
| 2025-04-09 | 14.02 | $13.17 | 248100 |
| 2025-04-08 | 14.12 | $13.05 | 235535 |
| 2025-04-07 | 14.24 | $13.40 | 138646 |
| 2025-04-04 | 14.34 | $13.89 | 114509 |
| 2025-04-03 | 14.39 | $14.39 | 59810 |
| 2025-04-02 | 14.40 | $14.33 | 113137 |
| 2025-04-01 | 14.41 | $14.45 | 50100 |
| 2025-03-31 | 14.42 | $14.32 | 55419 |
| 2025-03-28 | 14.44 | $14.35 | 59400 |
| 2025-03-27 | 14.47 | $14.27 | 44100 |
| 2025-03-26 | 14.50 | $14.37 | 74730 |
| 2025-03-25 | 14.53 | $14.47 | 38400 |
| 2025-03-24 | 14.56 | $14.46 | 53900 |
| 2025-03-21 | 14.58 | $14.40 | 37204 |
| 2025-03-20 | 14.62 | $14.37 | 46614 |
| 2025-03-19 | 14.66 | $14.31 | 46300 |
| 2025-03-18 | 14.72 | $14.33 | 43700 |
| 2025-03-17 | 14.77 | $14.39 | 53800 |
| 2025-03-14 | 14.83 | $14.38 | 74700 |
| 2025-03-13 | 14.88 | $14.56 | 68833 |
| 2025-03-12 | 14.93 | $14.59 | 53537 |
| 2025-03-11 | 14.97 | $14.57 | 79947 |
| 2025-03-10 | 15.02 | $14.69 | 61819 |
| 2025-03-07 | 15.05 | $14.74 | 121500 |
| 2025-03-06 | 15.09 | $14.90 | 25243 |
| 2025-03-05 | 15.11 | $14.94 | 32828 |
| 2025-03-04 | 15.12 | $15.04 | 55218 |
| 2025-03-03 | 15.13 | $15.18 | 29408 |
| 2025-02-28 | 15.12 | $15.15 | 58200 |
| 2025-02-27 | 15.11 | $15.11 | 47213 |
| 2025-02-26 | 15.10 | $15.15 | 14900 |
| 2025-02-25 | 15.09 | $15.16 | 44100 |
| 2025-02-24 | 15.08 | $15.08 | 62800 |
| 2025-02-21 | 15.08 | $15.15 | 47700 |
| 2025-02-20 | 15.06 | $15.19 | 42523 |
| 2025-02-19 | 15.04 | $15.19 | 32337 |
| 2025-02-18 | 15.02 | $15.14 | 53310 |
| 2025-02-14 | 15.01 | $15.09 | 25200 |
| 2025-02-13 | 14.99 | $15.08 | 47231 |
| 2025-02-12 | 14.98 | $14.97 | 112117 |
| 2025-02-11 | 14.98 | $15.12 | 53944 |
| 2025-02-10 | 14.96 | $15.13 | 63900 |
| 2025-02-07 | 14.93 | $15.06 | 55800 |
| 2025-02-06 | 14.92 | $15.06 | 50902 |
| 2025-02-05 | 14.90 | $15.03 | 231408 |
| 2025-02-04 | 14.88 | $14.93 | 65400 |
| 2025-02-03 | 14.88 | $14.90 | 57507 |
| 2025-01-31 | 14.87 | $14.94 | 69900 |
| 2025-01-30 | 14.86 | $14.90 | 41345 |
| 2025-01-29 | 14.85 | $14.88 | 47800 |
| 2025-01-28 | 14.84 | $14.91 | 23335 |
| 2025-01-27 | 14.82 | $14.90 | 32709 |
| 2025-01-24 | 14.81 | $14.86 | 34420 |
| 2025-01-23 | 14.79 | $14.78 | 69800 |
| 2025-01-22 | 14.79 | $14.98 | 56244 |
| 2025-01-21 | 14.76 | $14.90 | 44900 |
| 2025-01-17 | 14.74 | $14.83 | 90336 |
| 2025-01-16 | 14.73 | $14.78 | 74600 |
| 2025-01-15 | 14.72 | $14.84 | 31700 |
| 2025-01-14 | 14.71 | $14.84 | 38500 |
| 2025-01-13 | 14.71 | $14.78 | 47900 |
| 2025-01-10 | 14.71 | $14.78 | 81814 |
| 2025-01-08 | 14.72 | $14.90 | 73006 |
| 2025-01-07 | 14.73 | $14.80 | 66100 |
| 2025-01-06 | 14.74 | $14.81 | 59400 |
| 2025-01-03 | 14.76 | $14.76 | 101300 |
| 2025-01-02 | 14.80 | $14.56 | 74400 |
| 2024-12-31 | 14.85 | $14.42 | 283027 |
| 2024-12-30 | 14.93 | $14.45 | 188619 |
| 2024-12-27 | 15.01 | $14.48 | 132800 |
| 2024-12-26 | 15.10 | $14.60 | 184300 |
| 2024-12-24 | 15.17 | $14.61 | 57110 |
| 2024-12-23 | 15.25 | $14.57 | 117300 |
| 2024-12-20 | 15.34 | $14.59 | 153406 |
| 2024-12-19 | 15.43 | $14.60 | 180728 |
| 2024-12-18 | 15.52 | $14.80 | 74900 |
| 2024-12-17 | 15.60 | $15.01 | 139300 |
| 2024-12-16 | 15.66 | $15.28 | 128300 |
| 2024-12-13 | 15.69 | $15.40 | 49422 |
| 2024-12-12 | 15.71 | $15.63 | 38639 |
| 2024-12-11 | 15.71 | $15.67 | 124829 |
| 2024-12-10 | 15.71 | $15.70 | 54600 |
| 2024-12-09 | 15.70 | $15.77 | 47209 |
| 2024-12-06 | 15.69 | $15.94 | 49714 |
| 2024-12-05 | 15.66 | $15.96 | 59211 |
| 2024-12-04 | 15.62 | $15.92 | 41000 |
| 2024-12-03 | 15.59 | $15.87 | 44524 |
| 2024-12-02 | 15.55 | $15.82 | 35000 |
| 2024-11-29 | 15.52 | $15.78 | 33519 |
| 2024-11-27 | 15.49 | $15.63 | 30843 |
| 2024-11-26 | 15.47 | $15.50 | 37613 |
| 2024-11-25 | 15.47 | $15.60 | 63419 |
| 2024-11-22 | 15.45 | $15.49 | 88300 |
| 2024-11-21 | 15.45 | $15.25 | 60100 |
| 2024-11-20 | 15.47 | $15.34 | 61900 |
| 2024-11-19 | 15.48 | $15.36 | 34110 |
| 2024-11-18 | 15.50 | $15.42 | 40635 |
| 2024-11-15 | 15.51 | $15.52 | 52700 |
| 2024-11-14 | 15.51 | $15.75 | 51400 |
| 2024-11-13 | 15.49 | $15.58 | 41800 |
| 2024-11-12 | 15.49 | $15.52 | 58812 |
| 2024-11-11 | 15.50 | $15.63 | 77300 |
| 2024-11-08 | 15.50 | $15.61 | 53800 |
| 2024-11-07 | 15.50 | $15.42 | 46125 |
| 2024-11-06 | 15.52 | $15.33 | 39433 |
| 2024-11-05 | 15.56 | $15.41 | 26939 |
| 2024-11-04 | 15.59 | $15.36 | 43100 |
| 2024-11-01 | 15.62 | $15.37 | 24010 |
| 2024-10-31 | 15.66 | $15.34 | 92537 |
| 2024-10-30 | 15.70 | $15.31 | 67700 |
| 2024-10-29 | 15.75 | $15.39 | 45432 |
| 2024-10-28 | 15.80 | $15.32 | 99400 |
| 2024-10-25 | 15.86 | $15.51 | 54728 |
| 2024-10-24 | 15.90 | $15.63 | 62611 |
| 2024-10-23 | 15.93 | $15.83 | 23540 |
| 2024-10-22 | 15.95 | $15.93 | 39200 |
| 2024-10-21 | 15.95 | $15.98 | 64542 |
| 2024-10-18 | 15.95 | $16.03 | 46501 |
| 2024-10-17 | 15.94 | $15.90 | 51200 |
| 2024-10-16 | 15.94 | $15.76 | 40100 |
| 2024-10-15 | 15.96 | $15.87 | 34545 |
| 2024-10-14 | 15.97 | $15.92 | 26700 |
| 2024-10-11 | 15.97 | $15.96 | 50200 |
| 2024-10-10 | 15.97 | $15.90 | 79928 |
| 2024-10-09 | 15.97 | $15.90 | 84800 |
| 2024-10-08 | 15.98 | $15.97 | 37600 |
| 2024-10-07 | 15.97 | $15.96 | 41000 |
| 2024-10-04 | 15.97 | $15.91 | 57800 |
| 2024-10-03 | 15.97 | $15.97 | 62139 |
| 2024-10-02 | 15.96 | $16.27 | 41100 |
| 2024-10-01 | 15.92 | $16.16 | 25101 |
| 2024-09-30 | 15.89 | $16.07 | 53800 |
| 2024-09-27 | 15.87 | $16.11 | 100600 |
| 2024-09-26 | 15.84 | $15.97 | 71300 |
| 2024-09-25 | 15.82 | $15.87 | 41605 |
| 2024-09-24 | 15.80 | $15.86 | 38200 |
| 2024-09-23 | 15.79 | $15.78 | 52024 |
| 2024-09-20 | 15.78 | $15.83 | 44337 |
| 2024-09-19 | 15.76 | $15.75 | 47608 |
| 2024-09-18 | 15.75 | $15.91 | 28402 |
| 2024-09-17 | 15.72 | $15.93 | 60123 |
| 2024-09-16 | 15.69 | $15.91 | 38546 |
| 2024-09-13 | 15.66 | $15.87 | 40009 |
| 2024-09-12 | 15.63 | $15.85 | 41625 |
| 2024-09-11 | 15.61 | $15.87 | 18448 |
| 2024-09-10 | 15.57 | $15.81 | 30000 |
| 2024-09-09 | 15.54 | $15.73 | 18400 |
| 2024-09-06 | 15.52 | $15.72 | 50800 |
| 2024-09-05 | 15.50 | $15.63 | 72900 |
| 2024-09-04 | 15.48 | $15.57 | 27000 |
| 2024-09-03 | 15.47 | $15.69 | 31808 |
| 2024-08-30 | 15.44 | $15.56 | 42700 |
| 2024-08-29 | 15.42 | $15.43 | 48838 |
| 2024-08-28 | 15.42 | $15.27 | 31407 |
| 2024-08-27 | 15.44 | $15.37 | 27600 |
| 2024-08-26 | 15.44 | $15.41 | 32631 |
| 2024-08-23 | 15.44 | $15.43 | 76700 |
| 2024-08-22 | 15.45 | $15.50 | 45149 |
| 2024-08-21 | 15.44 | $15.59 | 28900 |
| 2024-08-20 | 15.42 | $15.55 | 16111 |
| 2024-08-19 | 15.41 | $15.50 | 34722 |
| 2024-08-16 | 15.41 | $15.50 | 74400 |
| 2024-08-15 | 15.40 | $15.39 | 30900 |
| 2024-08-14 | 15.40 | $15.44 | 42221 |
| 2024-08-13 | 15.39 | $15.35 | 36300 |
| 2024-08-12 | 15.39 | $15.36 | 22808 |
| 2024-08-09 | 15.40 | $15.37 | 64724 |
| 2024-08-08 | 15.40 | $15.50 | 110437 |
| 2024-08-07 | 15.38 | $15.23 | 39200 |
| 2024-08-06 | 15.40 | $15.23 | 27200 |
| 2024-08-05 | 15.41 | $15.24 | 34018 |
| 2024-08-02 | 15.43 | $15.37 | 40300 |
| 2024-08-01 | 15.43 | $15.47 | 56918 |
| 2024-07-31 | 15.42 | $15.60 | 65509 |
| 2024-07-30 | 15.40 | $15.58 | 19000 |
| 2024-07-29 | 15.38 | $15.57 | 60900 |
| 2024-07-26 | 15.36 | $15.55 | 34300 |
| 2024-07-25 | 15.34 | $15.45 | 20331 |
| 2024-07-24 | 15.32 | $15.38 | 38000 |
| 2024-07-23 | 15.32 | $15.44 | 31704 |
| 2024-07-22 | 15.30 | $15.35 | 46200 |
| 2024-07-19 | 15.29 | $15.18 | 14707 |
| 2024-07-18 | 15.30 | $15.17 | 53341 |
| 2024-07-17 | 15.31 | $15.25 | 42300 |
| 2024-07-16 | 15.31 | $15.33 | 34600 |
| 2024-07-15 | 15.30 | $15.27 | 37530 |
| 2024-07-12 | 15.30 | $15.41 | 33241 |
| 2024-07-11 | 15.28 | $15.41 | 37700 |
| 2024-07-10 | 15.26 | $15.28 | 57100 |
| 2024-07-09 | 15.25 | $15.34 | 45922 |
| 2024-07-08 | 15.23 | $15.39 | 25900 |
| 2024-07-05 | 15.21 | $15.39 | 72238 |
| 2024-07-03 | 15.18 | $15.46 | 46800 |
| 2024-07-02 | 15.15 | $15.40 | 33842 |
| 2024-07-01 | 15.12 | $15.24 | 44800 |
| 2024-06-28 | 15.10 | $15.26 | 77326 |
| 2024-06-27 | 15.07 | $15.16 | 54544 |
| 2024-06-26 | 15.05 | $15.10 | 57500 |
| 2024-06-25 | 15.04 | $15.13 | 54443 |
| 2024-06-24 | 15.02 | $15.09 | 30100 |
| 2024-06-21 | 15.00 | $15.09 | 35800 |
| 2024-06-20 | 14.98 | $15.11 | 81500 |
| 2024-06-18 | 14.95 | $15.11 | 57535 |
| 2024-06-17 | 14.93 | $15.04 | 48000 |
| 2024-06-14 | 14.91 | $15.02 | 51827 |
| 2024-06-13 | 14.89 | $15.25 | 24200 |
| 2024-06-12 | 14.85 | $15.10 | 47800 |
| 2024-06-11 | 14.82 | $15.13 | 47100 |
| 2024-06-10 | 14.78 | $15.04 | 45219 |
| 2024-06-07 | 14.76 | $14.86 | 14610 |
| 2024-06-06 | 14.75 | $14.87 | 79840 |
| 2024-06-05 | 14.73 | $14.85 | 43000 |
| 2024-06-04 | 14.73 | $14.80 | 67500 |
| 2024-06-03 | 14.72 | $14.82 | 48500 |
| 2024-05-31 | 14.72 | $14.69 | 79900 |
| 2024-05-30 | 14.72 | $14.67 | 26900 |
| 2024-05-29 | 14.73 | $14.52 | 36900 |
| 2024-05-28 | 14.75 | $14.63 | 44126 |
| 2024-05-24 | 14.76 | $14.64 | 72526 |
| 2024-05-23 | 14.77 | $14.56 | 84806 |
| 2024-05-22 | 14.79 | $14.77 | 106100 |
| 2024-05-21 | 14.79 | $14.75 | 56800 |
| 2024-05-20 | 14.79 | $14.79 | 66400 |
| 2024-05-17 | 14.78 | $14.90 | 55146 |
| 2024-05-16 | 14.76 | $14.85 | 33800 |
| 2024-05-15 | 14.75 | $14.84 | 52900 |
| 2024-05-14 | 14.74 | $14.74 | 49038 |
| 2024-05-13 | 14.73 | $14.83 | 53628 |
| 2024-05-10 | 14.72 | $14.78 | 37641 |
| 2024-05-09 | 14.71 | $14.84 | 27124 |
| 2024-05-08 | 14.70 | $14.76 | 162900 |
| 2024-05-07 | 14.69 | $15.00 | 51200 |
| 2024-05-06 | 14.66 | $14.80 | 90916 |
| 2024-05-03 | 14.65 | $14.72 | 39400 |
| 2024-05-02 | 14.65 | $14.70 | 25900 |
| 2024-05-01 | 14.65 | $14.62 | 44500 |
| 2024-04-30 | 14.66 | $14.53 | 68100 |
| 2024-04-29 | 14.68 | $14.55 | 60637 |
| 2024-04-26 | 14.71 | $14.64 | 33619 |
| 2024-04-25 | 14.72 | $14.56 | 64929 |
| 2024-04-24 | 14.74 | $14.70 | 17638 |
| 2024-04-23 | 14.75 | $14.66 | 38100 |
| 2024-04-22 | 14.77 | $14.61 | 41000 |
| 2024-04-19 | 14.79 | $14.68 | 38714 |
| 2024-04-18 | 14.81 | $14.61 | 24611 |
| 2024-04-17 | 14.83 | $14.67 | 33800 |
| 2024-04-16 | 14.85 | $14.64 | 39400 |
| 2024-04-15 | 14.88 | $14.65 | 48441 |
| 2024-04-12 | 14.91 | $14.80 | 61900 |
| 2024-04-11 | 14.92 | $14.95 | 29400 |
| 2024-04-10 | 14.92 | $14.89 | 56800 |
| 2024-04-09 | 14.93 | $14.95 | 64329 |
| 2024-04-08 | 14.93 | $14.90 | 82700 |
| 2024-04-05 | 14.94 | $14.81 | 43013 |
| 2024-04-04 | 14.97 | $14.93 | 59518 |
| 2024-04-03 | 14.98 | $14.94 | 71200 |
| 2024-04-02 | 14.99 | $14.79 | 116900 |
| 2024-04-01 | 15.02 | $14.87 | 80440 |
| 2024-03-28 | 15.04 | $14.97 | 82000 |
| 2024-03-27 | 15.06 | $14.96 | 36200 |
| 2024-03-26 | 15.07 | $14.94 | 37600 |
| 2024-03-25 | 15.09 | $14.94 | 53801 |
| 2024-03-22 | 15.11 | $14.94 | 72816 |
| 2024-03-21 | 15.13 | $14.99 | 47437 |
| 2024-03-20 | 15.15 | $15.05 | 61300 |
| 2024-03-19 | 15.16 | $15.01 | 88900 |
| 2024-03-18 | 15.18 | $15.03 | 74700 |
| 2024-03-15 | 15.19 | $15.09 | 31700 |
| 2024-03-14 | 15.20 | $14.98 | 31600 |
| 2024-03-13 | 15.23 | $15.11 | 66832 |
| 2024-03-12 | 15.24 | $15.23 | 36115 |
| 2024-03-11 | 15.23 | $15.34 | 38312 |
| 2024-03-08 | 15.22 | $15.37 | 55000 |
| 2024-03-07 | 15.21 | $15.29 | 32504 |
| 2024-03-06 | 15.20 | $15.35 | 13525 |
| 2024-03-05 | 15.19 | $15.24 | 34800 |
| 2024-03-04 | 15.19 | $15.26 | 43700 |
| 2024-03-01 | 15.18 | $15.17 | 57201 |
| 2024-02-29 | 15.19 | $15.15 | 46238 |
| 2024-02-28 | 15.19 | $15.09 | 41000 |
| 2024-02-27 | 15.20 | $15.00 | 56000 |
| 2024-02-26 | 15.22 | $15.08 | 62337 |
| 2024-02-23 | 15.23 | $15.27 | 49000 |
| 2024-02-22 | 15.22 | $15.21 | 119900 |
| 2024-02-21 | 15.21 | $15.23 | 22200 |
| 2024-02-20 | 15.20 | $15.12 | 76309 |
| 2024-02-16 | 15.20 | $15.27 | 53200 |
| 2024-02-15 | 15.17 | $15.33 | 51010 |
| 2024-02-14 | 15.13 | $15.16 | 36200 |
| 2024-02-13 | 15.10 | $15.13 | 35322 |
| 2024-02-12 | 15.08 | $15.26 | 79200 |
| 2024-02-09 | 15.04 | $15.33 | 25900 |
| 2024-02-08 | 14.98 | $15.35 | 43308 |
| 2024-02-07 | 14.93 | $15.36 | 62133 |
| 2024-02-06 | 14.87 | $15.40 | 51055 |
| 2024-02-05 | 14.80 | $15.17 | 96412 |
| 2024-02-02 | 14.75 | $15.14 | 37329 |
| 2024-02-01 | 14.70 | $15.29 | 55717 |
| 2024-01-31 | 14.63 | $15.17 | 71200 |
| 2024-01-30 | 14.57 | $14.99 | 77900 |
| 2024-01-29 | 14.52 | $14.76 | 64300 |
| 2024-01-26 | 14.49 | $14.75 | 45700 |
| 2024-01-25 | 14.46 | $14.77 | 45200 |
| 2024-01-24 | 14.43 | $14.65 | 90300 |
| 2024-01-23 | 14.41 | $14.42 | 65500 |
| 2024-01-22 | 14.41 | $14.36 | 85934 |
| 2024-01-19 | 14.41 | $14.10 | 77696 |
| 2024-01-18 | 14.44 | $14.10 | 44300 |
| 2024-01-17 | 14.47 | $14.22 | 78400 |
| 2024-01-16 | 14.50 | $14.44 | 51402 |
| 2024-01-12 | 14.50 | $14.58 | 63600 |
| 2024-01-11 | 14.49 | $14.61 | 47509 |
| 2024-01-10 | 14.48 | $14.65 | 48000 |
| 2024-01-09 | 14.46 | $14.71 | 80246 |
| 2024-01-08 | 14.43 | $14.78 | 87400 |
| 2024-01-05 | 14.40 | $14.49 | 115023 |
| 2024-01-04 | 14.39 | $14.46 | 84328 |
| 2024-01-03 | 14.39 | $14.41 | 103916 |
| 2024-01-02 | 14.40 | $14.35 | 69328 |
| 2023-12-29 | 14.41 | $14.18 | 302027 |
| 2023-12-28 | 14.44 | $14.22 | 163800 |
| 2023-12-27 | 14.46 | $14.36 | 155514 |
| 2023-12-26 | 14.47 | $14.35 | 143922 |
| 2023-12-22 | 14.48 | $14.42 | 101200 |
| 2023-12-21 | 14.49 | $14.36 | 89600 |
| 2023-12-20 | 14.50 | $14.45 | 135314 |
| 2023-12-19 | 14.50 | $14.45 | 170200 |
| 2023-12-18 | 14.50 | $14.46 | 148900 |
| 2023-12-15 | 14.50 | $14.49 | 180000 |
| 2023-12-14 | 14.50 | $14.63 | 95400 |
| 2023-12-13 | 14.48 | $14.58 | 123900 |
| 2023-12-12 | 14.47 | $14.50 | 63922 |
| 2023-12-11 | 14.46 | $14.42 | 67543 |
| 2023-12-08 | 14.45 | $14.51 | 36219 |
| 2023-12-07 | 14.44 | $14.58 | 83301 |
| 2023-12-06 | 14.41 | $14.50 | 77200 |
| 2023-12-05 | 14.39 | $14.66 | 60422 |
| 2023-12-04 | 14.35 | $14.73 | 82800 |
| 2023-12-01 | 14.30 | $14.56 | 50500 |
| 2023-11-30 | 14.25 | $14.29 | 91800 |
| 2023-11-29 | 14.23 | $14.32 | 87000 |
| 2023-11-28 | 14.20 | $14.23 | 62830 |
| 2023-11-27 | 14.16 | $14.30 | 74200 |
| 2023-11-24 | 14.12 | $14.54 | 30500 |
| 2023-11-22 | 14.03 | $14.28 | 33827 |
| 2023-11-21 | 13.97 | $14.34 | 64348 |
| 2023-11-20 | 13.89 | $14.34 | 68900 |
| 2023-11-17 | 13.80 | $14.43 | 50118 |
| 2023-11-16 | 13.70 | $14.42 | 57800 |
| 2023-11-15 | 13.59 | $14.14 | 46033 |
| 2023-11-14 | 13.50 | $14.27 | 91527 |
| 2023-11-13 | 13.39 | $14.02 | 69800 |
| 2023-11-10 | 13.30 | $14.14 | 80343 |
| 2023-11-09 | 13.20 | $13.82 | 55800 |
| 2023-11-08 | 13.13 | $13.95 | 45300 |
| 2023-11-07 | 13.04 | $13.82 | 51300 |
| 2023-11-06 | 12.96 | $13.60 | 56700 |
| 2023-11-03 | 12.90 | $13.71 | 68900 |
| 2023-11-02 | 12.83 | $13.34 | 95009 |
| 2023-11-01 | 12.80 | $12.95 | 51117 |
| 2023-10-31 | 12.80 | $12.59 | 100608 |
| 2023-10-30 | 12.84 | $12.63 | 70300 |
| 2023-10-27 | 12.88 | $12.50 | 80700 |
| 2023-10-26 | 12.94 | $12.48 | 111533 |
| 2023-10-25 | 13.01 | $12.42 | 82900 |
| 2023-10-24 | 13.09 | $12.66 | 55311 |
| 2023-10-23 | 13.16 | $12.58 | 115233 |
| 2023-10-20 | 13.24 | $12.79 | 75431 |
| 2023-10-19 | 13.31 | $12.86 | 66600 |
| 2023-10-18 | 13.38 | $12.89 | 40741 |
| 2023-10-17 | 13.46 | $13.02 | 88645 |
| 2023-10-16 | 13.54 | $13.24 | 47700 |
| 2023-10-13 | 13.61 | $13.42 | 64500 |
| 2023-10-12 | 13.66 | $13.46 | 56239 |
| 2023-10-11 | 13.72 | $13.59 | 61408 |
| 2023-10-10 | 13.78 | $13.36 | 98825 |
| 2023-10-09 | 13.87 | $13.19 | 82138 |
| 2023-10-06 | 13.98 | $13.23 | 88224 |
| 2023-10-05 | 14.10 | $13.29 | 55528 |
| 2023-10-04 | 14.22 | $13.42 | 137200 |
| 2023-10-03 | 14.34 | $13.40 | 81018 |
| 2023-10-02 | 14.48 | $13.67 | 44601 |
| 2023-09-29 | 14.59 | $13.72 | 80200 |
| 2023-09-28 | 14.71 | $13.70 | 97506 |
| 2023-09-27 | 14.83 | $13.93 | 82704 |
| 2023-09-26 | 14.95 | $14.23 | 61900 |
| 2023-09-25 | 15.04 | $14.36 | 47609 |
| 2023-09-22 | 15.12 | $14.63 | 31800 |
| 2023-09-21 | 15.17 | $14.77 | 52300 |
| 2023-09-20 | 15.22 | $15.01 | 46200 |
| 2023-09-19 | 15.24 | $14.93 | 52900 |
| 2023-09-18 | 15.27 | $15.16 | 24000 |
| 2023-09-15 | 15.29 | $15.30 | 29900 |
| 2023-09-14 | 15.28 | $15.16 | 18803 |
| 2023-09-13 | 15.29 | $15.23 | 36742 |
| 2023-09-12 | 15.29 | $15.25 | 26300 |
| 2023-09-11 | 15.30 | $15.29 | 41900 |
| 2023-09-08 | 15.29 | $15.33 | 23400 |
| 2023-09-07 | 15.29 | $15.23 | 37723 |
| 2023-09-06 | 15.29 | $15.29 | 42300 |
| 2023-09-05 | 15.28 | $15.35 | 40346 |
| 2023-09-01 | 15.27 | $15.36 | 43600 |
| 2023-08-31 | 15.26 | $15.50 | 57400 |
| 2023-08-30 | 15.24 | $15.48 | 34400 |
| 2023-08-29 | 15.22 | $15.41 | 36835 |
| 2023-08-28 | 15.20 | $15.23 | 32600 |
| 2023-08-25 | 15.21 | $15.18 | 53400 |
| 2023-08-24 | 15.22 | $15.20 | 21610 |
| 2023-08-23 | 15.24 | $15.15 | 19800 |
| 2023-08-22 | 15.25 | $15.08 | 20400 |
| 2023-08-21 | 15.28 | $15.16 | 29836 |
| 2023-08-18 | 15.30 | $15.22 | 27900 |
| 2023-08-17 | 15.32 | $15.15 | 29009 |
| 2023-08-16 | 15.34 | $15.19 | 26100 |
| 2023-08-15 | 15.36 | $15.11 | 32000 |
| 2023-08-14 | 15.39 | $15.38 | 34100 |
| 2023-08-11 | 15.39 | $15.21 | 27200 |
| 2023-08-10 | 15.40 | $15.21 | 31405 |
| 2023-08-09 | 15.42 | $15.13 | 58213 |
| 2023-08-08 | 15.44 | $15.21 | 41413 |
| 2023-08-07 | 15.46 | $15.31 | 44700 |
| 2023-08-04 | 15.47 | $15.42 | 56124 |
| 2023-08-03 | 15.46 | $15.44 | 41200 |
| 2023-08-02 | 15.46 | $15.64 | 92100 |
| 2023-08-01 | 15.43 | $15.78 | 38012 |
| 2023-07-31 | 15.39 | $15.85 | 98900 |
| 2023-07-28 | 15.34 | $15.60 | 49808 |
| 2023-07-27 | 15.30 | $15.43 | 42200 |
| 2023-07-26 | 15.29 | $15.39 | 66300 |
| 2023-07-25 | 15.28 | $15.46 | 26500 |
| 2023-07-24 | 15.26 | $15.39 | 50500 |
| 2023-07-21 | 15.24 | $15.43 | 28022 |
| 2023-07-20 | 15.22 | $15.31 | 46742 |
| 2023-07-19 | 15.21 | $15.23 | 62900 |
| 2023-07-18 | 15.20 | $15.12 | 72317 |
| 2023-07-17 | 15.20 | $15.10 | 52938 |
| 2023-07-14 | 15.20 | $15.05 | 30100 |
| 2023-07-13 | 15.20 | $15.18 | 44400 |
| 2023-07-12 | 15.19 | $15.36 | 31528 |
| 2023-07-11 | 15.17 | $15.18 | 97221 |
| 2023-07-10 | 15.15 | $15.22 | 64218 |
| 2023-07-07 | 15.14 | $15.50 | 27846 |
| 2023-07-06 | 15.09 | $15.32 | 31035 |
| 2023-07-05 | 15.07 | $15.34 | 19614 |
| 2023-07-03 | 15.04 | $15.26 | 13300 |
| 2023-06-30 | 15.03 | $15.14 | 73400 |
| 2023-06-29 | 15.02 | $14.99 | 75700 |
| 2023-06-28 | 15.03 | $15.56 | 39400 |
| 2023-06-27 | 14.99 | $15.18 | 15707 |
| 2023-06-26 | 14.98 | $15.20 | 61100 |
| 2023-06-23 | 14.96 | $14.97 | 35500 |
| 2023-06-22 | 14.97 | $14.75 | 58600 |
| 2023-06-21 | 15.00 | $14.70 | 64419 |
| 2023-06-20 | 15.03 | $14.69 | 60130 |
| 2023-06-16 | 15.07 | $14.67 | 71801 |
| 2023-06-15 | 15.12 | $14.80 | 71002 |
| 2023-06-14 | 15.15 | $14.91 | 78949 |
| 2023-06-13 | 15.17 | $14.82 | 70001 |
| 2023-06-12 | 15.21 | $14.93 | 74115 |
| 2023-06-09 | 15.24 | $15.09 | 53142 |
| 2023-06-08 | 15.25 | $15.26 | 75700 |
| 2023-06-07 | 15.25 | $15.40 | 27612 |
| 2023-06-06 | 15.24 | $15.53 | 29900 |
| 2023-06-05 | 15.22 | $15.55 | 16215 |
| 2023-06-02 | 15.20 | $15.51 | 31200 |
| 2023-06-01 | 15.18 | $15.44 | 20600 |
| 2023-05-31 | 15.17 | $15.08 | 44200 |
| 2023-05-30 | 15.20 | $15.07 | 44515 |
| 2023-05-26 | 15.23 | $14.90 | 19400 |
| 2023-05-25 | 15.28 | $14.98 | 38400 |
| 2023-05-24 | 15.33 | $14.75 | 59900 |
| 2023-05-23 | 15.40 | $15.05 | 19600 |
| 2023-05-22 | 15.44 | $15.10 | 18834 |
| 2023-05-19 | 15.48 | $15.11 | 11600 |
| 2023-05-18 | 15.52 | $15.10 | 27000 |
| 2023-05-17 | 15.56 | $15.26 | 23100 |
| 2023-05-16 | 15.59 | $15.36 | 14815 |
| 2023-05-15 | 15.60 | $15.38 | 12200 |
| 2023-05-12 | 15.62 | $15.45 | 28900 |
| 2023-05-11 | 15.62 | $15.55 | 23202 |
| 2023-05-10 | 15.62 | $15.71 | 41224 |
| 2023-05-09 | 15.59 | $15.93 | 27127 |
| 2023-05-08 | 15.54 | $15.95 | 47400 |
| 2023-05-05 | 15.49 | $15.76 | 21220 |
| 2023-05-04 | 15.45 | $15.89 | 42222 |
| 2023-05-03 | 15.40 | $15.67 | 46200 |
| 2023-05-02 | 15.36 | $15.49 | 22300 |
| 2023-05-01 | 15.34 | $15.60 | 61100 |
| 2023-04-28 | 15.31 | $15.70 | 83800 |
| 2023-04-27 | 15.26 | $15.55 | 39100 |
| 2023-04-26 | 15.22 | $15.33 | 36328 |
| 2023-04-25 | 15.20 | $15.19 | 29700 |
| 2023-04-24 | 15.20 | $15.21 | 17726 |
| 2023-04-21 | 15.19 | $15.14 | 28141 |
| 2023-04-20 | 15.19 | $15.32 | 20200 |
| 2023-04-19 | 15.17 | $15.34 | 36800 |
| 2023-04-18 | 15.15 | $15.30 | 21300 |
| 2023-04-17 | 15.13 | $15.31 | 12612 |
| 2023-04-14 | 15.11 | $15.20 | 64202 |
| 2023-04-13 | 15.10 | $15.12 | 34506 |
| 2023-04-12 | 15.10 | $15.35 | 33027 |
| 2023-04-11 | 15.08 | $15.23 | 57835 |
| 2023-04-10 | 15.07 | $15.06 | 46134 |
| 2023-04-06 | 15.08 | $15.17 | 57000 |
| 2023-04-05 | 15.07 | $15.16 | 38044 |
| 2023-04-04 | 15.07 | $15.03 | 46201 |
| 2023-04-03 | 15.09 | $15.01 | 27747 |
| 2023-03-31 | 15.10 | $15.07 | 37333 |
| 2023-03-30 | 15.12 | $14.85 | 95400 |
| 2023-03-29 | 15.15 | $14.81 | 68300 |
| 2023-03-28 | 15.19 | $15.07 | 69400 |
| 2023-03-27 | 15.21 | $15.06 | 35930 |
| 2023-03-24 | 15.23 | $15.07 | 18009 |
| 2023-03-23 | 15.26 | $15.18 | 24209 |
| 2023-03-22 | 15.27 | $15.00 | 25444 |
| 2023-03-21 | 15.30 | $15.10 | 29117 |
| 2023-03-20 | 15.32 | $15.30 | 23400 |
| 2023-03-17 | 15.32 | $15.22 | 24808 |
| 2023-03-16 | 15.34 | $15.36 | 22911 |
| 2023-03-15 | 15.34 | $15.07 | 34130 |
| 2023-03-14 | 15.37 | $15.29 | 26436 |
| 2023-03-13 | 15.39 | $15.39 | 32817 |
| 2023-03-10 | 15.40 | $15.47 | 17500 |
| 2023-03-09 | 15.41 | $15.52 | 29300 |
| 2023-03-08 | 15.42 | $15.27 | 20533 |
| 2023-03-07 | 15.45 | $15.26 | 18200 |
| 2023-03-06 | 15.50 | $15.37 | 42800 |
| 2023-03-03 | 15.53 | $15.28 | 32919 |
| 2023-03-02 | 15.58 | $15.29 | 31500 |
| 2023-03-01 | 15.63 | $15.34 | 62600 |
| 2023-02-28 | 15.69 | $15.54 | 39400 |
| 2023-02-27 | 15.72 | $15.43 | 19130 |
| 2023-02-24 | 15.77 | $15.33 | 24128 |
| 2023-02-23 | 15.83 | $15.32 | 34400 |
| 2023-02-22 | 15.89 | $15.29 | 52828 |
| 2023-02-21 | 15.96 | $15.31 | 28108 |
| 2023-02-17 | 16.03 | $15.56 | 29513 |
| 2023-02-16 | 16.07 | $15.62 | 42739 |
| 2023-02-15 | 16.11 | $15.76 | 49630 |
| 2023-02-14 | 16.13 | $15.90 | 63943 |
| 2023-02-13 | 16.14 | $16.04 | 67218 |
| 2023-02-10 | 16.13 | $16.33 | 54700 |
| 2023-02-09 | 16.09 | $16.36 | 26700 |
| 2023-02-08 | 16.05 | $16.25 | 57910 |
| 2023-02-07 | 16.00 | $16.37 | 60200 |
| 2023-02-06 | 15.95 | $16.27 | 42324 |
| 2023-02-03 | 15.90 | $16.40 | 66400 |
| 2023-02-02 | 15.82 | $16.28 | 105300 |
| 2023-02-01 | 15.76 | $16.31 | 95048 |
| 2023-01-31 | 15.68 | $16.32 | 86344 |
| 2023-01-30 | 15.60 | $15.90 | 58041 |
| 2023-01-27 | 15.55 | $15.82 | 102000 |
| 2023-01-26 | 15.49 | $15.66 | 62700 |
| 2023-01-25 | 15.46 | $15.70 | 23717 |
| 2023-01-24 | 15.41 | $15.66 | 130600 |
| 2023-01-23 | 15.36 | $15.72 | 59809 |
| 2023-01-20 | 15.30 | $15.67 | 44300 |
| 2023-01-19 | 15.24 | $15.60 | 114700 |
| 2023-01-18 | 15.18 | $15.57 | 75745 |
| 2023-01-17 | 15.13 | $15.49 | 74500 |
| 2023-01-13 | 15.08 | $15.40 | 91600 |
| 2023-01-12 | 15.04 | $15.43 | 74400 |
| 2023-01-11 | 14.99 | $15.52 | 76100 |
| 2023-01-10 | 14.94 | $15.40 | 52342 |
| 2023-01-09 | 14.89 | $15.36 | 97210 |
| 2023-01-06 | 14.85 | $15.17 | 94600 |
| 2023-01-05 | 14.82 | $15.00 | 49332 |
| 2023-01-04 | 14.81 | $15.10 | 61300 |
| 2023-01-03 | 14.79 | $14.92 | 65736 |
| 2022-12-30 | 14.79 | $14.40 | 298500 |
| 2022-12-29 | 14.84 | $14.41 | 278100 |
| 2022-12-28 | 14.90 | $14.62 | 149429 |
| 2022-12-27 | 14.94 | $14.78 | 180837 |
| 2022-12-23 | 14.96 | $14.73 | 89500 |
| 2022-12-22 | 15.00 | $14.63 | 88700 |
| 2022-12-21 | 15.05 | $14.58 | 75900 |
| 2022-12-20 | 15.10 | $14.72 | 47700 |
| 2022-12-19 | 15.15 | $14.94 | 99700 |
| 2022-12-16 | 15.17 | $15.19 | 110000 |
| 2022-12-15 | 15.16 | $15.38 | 126400 |
| 2022-12-14 | 15.13 | $15.25 | 114700 |
| 2022-12-13 | 15.11 | $15.26 | 152708 |
| 2022-12-12 | 15.08 | $15.00 | 117500 |
| 2022-12-09 | 15.08 | $14.93 | 82013 |
| 2022-12-08 | 15.07 | $14.84 | 49508 |
| 2022-12-07 | 15.08 | $15.06 | 130200 |
| 2022-12-06 | 15.05 | $14.92 | 66600 |
| 2022-12-05 | 15.04 | $14.93 | 84941 |
| 2022-12-02 | 15.02 | $15.23 | 97200 |
| 2022-12-01 | 14.96 | $15.74 | 54229 |
| 2022-11-30 | 14.84 | $15.53 | 46648 |
| 2022-11-29 | 14.74 | $15.18 | 49300 |
| 2022-11-28 | 14.66 | $15.28 | 110135 |
| 2022-11-25 | 14.57 | $15.30 | 30725 |
| 2022-11-23 | 14.46 | $15.41 | 88100 |
| 2022-11-22 | 14.34 | $15.15 | 73700 |
| 2022-11-21 | 14.23 | $14.89 | 52800 |
| 2022-11-18 | 14.14 | $14.68 | 70300 |
| 2022-11-17 | 14.07 | $14.43 | 54600 |
| 2022-11-16 | 14.02 | $14.47 | 57200 |
| 2022-11-15 | 13.96 | $14.25 | 98248 |
| 2022-11-14 | 13.93 | $14.21 | 46400 |
| 2022-11-11 | 13.90 | $14.39 | 56530 |
| 2022-11-10 | 13.85 | $14.32 | 79000 |
| 2022-11-09 | 13.80 | $13.91 | 77000 |
| 2022-11-08 | 13.80 | $13.98 | 72324 |
| 2022-11-07 | 13.80 | $13.95 | 93441 |
| 2022-11-04 | 13.80 | $13.89 | 40708 |
| 2022-11-03 | 13.82 | $13.70 | 73601 |
| 2022-11-02 | 13.85 | $13.85 | 83210 |
| 2022-11-01 | 13.88 | $13.56 | 68300 |
| 2022-10-31 | 13.95 | $13.61 | 92820 |
| 2022-10-28 | 14.01 | $13.70 | 47000 |
| 2022-10-27 | 14.08 | $13.62 | 97700 |
| 2022-10-26 | 14.15 | $13.50 | 153739 |
| 2022-10-25 | 14.25 | $13.54 | 104270 |
| 2022-10-24 | 14.34 | $13.73 | 61301 |
| 2022-10-21 | 14.42 | $13.76 | 193323 |
| 2022-10-20 | 14.50 | $14.05 | 39100 |
| 2022-10-19 | 14.55 | $14.09 | 58825 |
| 2022-10-18 | 14.60 | $14.07 | 97107 |
| 2022-10-17 | 14.66 | $14.14 | 64329 |
| 2022-10-14 | 14.72 | $14.25 | 68903 |
| 2022-10-13 | 14.77 | $14.50 | 44143 |
| 2022-10-12 | 14.80 | $14.83 | 12513 |
| 2022-10-11 | 14.81 | $14.67 | 43133 |
| 2022-10-10 | 14.83 | $14.70 | 30517 |
| 2022-10-07 | 14.86 | $14.76 | 28208 |
| 2022-10-06 | 14.88 | $14.81 | 25213 |
| 2022-10-05 | 14.90 | $15.01 | 39142 |
| 2022-10-04 | 14.91 | $15.27 | 71800 |
| 2022-10-03 | 14.90 | $15.36 | 60601 |
| 2022-09-30 | 14.87 | $14.62 | 55547 |
| 2022-09-29 | 14.93 | $14.73 | 44332 |
| 2022-09-28 | 14.98 | $14.62 | 60100 |
| 2022-09-27 | 15.04 | $14.45 | 57329 |
| 2022-09-26 | 15.14 | $14.30 | 96706 |
| 2022-09-23 | 15.25 | $14.49 | 43718 |
| 2022-09-22 | 15.35 | $14.72 | 36946 |
| 2022-09-21 | 15.44 | $14.75 | 38431 |
| 2022-09-20 | 15.54 | $14.96 | 23145 |
| 2022-09-19 | 15.61 | $15.07 | 37900 |
| 2022-09-16 | 15.69 | $15.07 | 18900 |
| 2022-09-15 | 15.77 | $15.40 | 24948 |
| 2022-09-14 | 15.83 | $15.70 | 24829 |
| 2022-09-13 | 15.87 | $15.54 | 19309 |
| 2022-09-12 | 15.93 | $15.62 | 16623 |
| 2022-09-09 | 15.98 | $15.80 | 21500 |
| 2022-09-08 | 16.03 | $15.65 | 22400 |
| 2022-09-07 | 16.09 | $15.69 | 16923 |
| 2022-09-06 | 16.16 | $15.57 | 16900 |
| 2022-09-02 | 16.25 | $15.74 | 25700 |
| 2022-09-01 | 16.32 | $15.92 | 47919 |
| 2022-08-31 | 16.38 | $16.05 | 41400 |
| 2022-08-30 | 16.43 | $16.02 | 17330 |
| 2022-08-29 | 16.49 | $16.10 | 21902 |
| 2022-08-26 | 16.54 | $16.01 | 36500 |
| 2022-08-25 | 16.60 | $16.14 | 35200 |
| 2022-08-24 | 16.65 | $16.25 | 29400 |
| 2022-08-23 | 16.69 | $16.35 | 17407 |
| 2022-08-22 | 16.71 | $16.28 | 29400 |
| 2022-08-19 | 16.75 | $16.43 | 13300 |
| 2022-08-18 | 16.77 | $16.70 | 6700 |
| 2022-08-17 | 16.77 | $16.74 | 29000 |
| 2022-08-16 | 16.75 | $16.84 | 35202 |
| 2022-08-15 | 16.73 | $17.04 | 34000 |
| 2022-08-12 | 16.68 | $16.98 | 12227 |
| 2022-08-11 | 16.64 | $16.97 | 26900 |
| 2022-08-10 | 16.59 | $16.98 | 19516 |
| 2022-08-09 | 16.54 | $16.89 | 26800 |
| 2022-08-08 | 16.50 | $16.80 | 34600 |
| 2022-08-05 | 16.46 | $16.73 | 12928 |
| 2022-08-04 | 16.43 | $16.74 | 22700 |
| 2022-08-03 | 16.40 | $16.61 | 41200 |
| 2022-08-02 | 16.38 | $16.55 | 67400 |
| 2022-08-01 | 16.36 | $16.50 | 36720 |
| 2022-07-29 | 16.35 | $16.45 | 48400 |
| 2022-07-28 | 16.34 | $16.37 | 45137 |
| 2022-07-27 | 16.33 | $16.11 | 28200 |
| 2022-07-26 | 16.35 | $16.28 | 26700 |
| 2022-07-25 | 16.34 | $16.38 | 67000 |
| 2022-07-22 | 16.32 | $16.42 | 25014 |
| 2022-07-21 | 16.28 | $16.46 | 27146 |
| 2022-07-20 | 16.24 | $16.40 | 39933 |
| 2022-07-19 | 16.20 | $16.25 | 53310 |
| 2022-07-18 | 16.16 | $16.11 | 41100 |
| 2022-07-15 | 16.13 | $16.16 | 53600 |
| 2022-07-14 | 16.10 | $16.32 | 17900 |
| 2022-07-13 | 16.04 | $16.55 | 18300 |
| 2022-07-12 | 15.96 | $16.60 | 25900 |
| 2022-07-11 | 15.87 | $16.68 | 41547 |
| 2022-07-08 | 15.78 | $16.38 | 32000 |
| 2022-07-07 | 15.73 | $16.28 | 56340 |
| 2022-07-06 | 15.68 | $16.38 | 63847 |
| 2022-07-05 | 15.63 | $16.36 | 53735 |
| 2022-07-01 | 15.58 | $16.46 | 73000 |
| 2022-06-30 | 15.53 | $15.80 | 134600 |
| 2022-06-29 | 15.54 | $15.46 | 61200 |
| 2022-06-28 | 15.59 | $15.30 | 67400 |
| 2022-06-27 | 15.66 | $15.29 | 29100 |
| 2022-06-24 | 15.74 | $15.26 | 82100 |
| 2022-06-23 | 15.82 | $15.16 | 34735 |
| 2022-06-22 | 15.90 | $15.07 | 63826 |
| 2022-06-21 | 16.00 | $14.80 | 35000 |
| 2022-06-17 | 16.12 | $15.05 | 110400 |
| 2022-06-16 | 16.22 | $14.87 | 98400 |
| 2022-06-15 | 16.33 | $15.36 | 117900 |
| 2022-06-14 | 16.40 | $15.43 | 81200 |
| 2022-06-13 | 16.45 | $16.15 | 120106 |
| 2022-06-10 | 16.44 | $16.78 | 65421 |
| 2022-06-09 | 16.36 | $16.94 | 37014 |
| 2022-06-08 | 16.26 | $17.15 | 55102 |
| 2022-06-07 | 16.13 | $17.03 | 59110 |
| 2022-06-06 | 16.00 | $17.00 | 33438 |
| 2022-06-03 | 15.87 | $16.92 | 60723 |
| 2022-06-02 | 15.74 | $17.01 | 83300 |
| 2022-06-01 | 15.60 | $16.78 | 74400 |
| 2022-05-31 | 15.47 | $16.77 | 84409 |
| 2022-05-27 | 15.34 | $16.36 | 188500 |
| 2022-05-26 | 15.25 | $15.58 | 127707 |
| 2022-05-25 | 15.23 | $15.29 | 111416 |
| 2022-05-24 | 15.25 | $15.02 | 120800 |
| 2022-05-23 | 15.30 | $15.06 | 57938 |
| 2022-05-20 | 15.35 | $14.87 | 66100 |
| 2022-05-19 | 15.42 | $14.88 | 93400 |
| 2022-05-18 | 15.51 | $14.93 | 31613 |
| 2022-05-17 | 15.59 | $15.17 | 45027 |
| 2022-05-16 | 15.67 | $15.28 | 41915 |
| 2022-05-13 | 15.73 | $15.49 | 109722 |
| 2022-05-12 | 15.79 | $15.22 | 71218 |
| 2022-05-11 | 15.87 | $15.42 | 53243 |
| 2022-05-10 | 15.94 | $15.31 | 63300 |
| 2022-05-09 | 16.03 | $15.48 | 78513 |
| 2022-05-06 | 16.11 | $15.57 | 88300 |
| 2022-05-05 | 16.18 | $15.65 | 24403 |
| 2022-05-04 | 16.26 | $15.94 | 81200 |
| 2022-05-03 | 16.31 | $15.76 | 57600 |
| 2022-05-02 | 16.39 | $15.78 | 41907 |
| 2022-04-29 | 16.47 | $16.02 | 53700 |
| 2022-04-28 | 16.54 | $16.27 | 31327 |
| 2022-04-27 | 16.58 | $16.19 | 63205 |
| 2022-04-26 | 16.64 | $16.25 | 54600 |
| 2022-04-25 | 16.69 | $16.53 | 41235 |
| 2022-04-22 | 16.72 | $16.35 | 36344 |
| 2022-04-21 | 16.77 | $16.41 | 86907 |
| 2022-04-20 | 16.81 | $16.92 | 68347 |
| 2022-04-19 | 16.81 | $16.73 | 85718 |
| 2022-04-18 | 16.82 | $16.36 | 38700 |
| 2022-04-14 | 16.88 | $16.46 | 143700 |
| 2022-04-13 | 16.93 | $16.51 | 143122 |
| 2022-04-12 | 16.98 | $16.67 | 91914 |
| 2022-04-11 | 17.01 | $16.76 | 43300 |
| 2022-04-08 | 17.04 | $17.15 | 36200 |
| 2022-04-07 | 17.04 | $17.00 | 66314 |
| 2022-04-06 | 17.04 | $16.91 | 58300 |
| 2022-04-05 | 17.06 | $17.10 | 87300 |
| 2022-04-04 | 17.07 | $17.17 | 68726 |
| 2022-04-01 | 17.07 | $17.24 | 48700 |
| 2022-03-31 | 17.07 | $17.19 | 80600 |
| 2022-03-30 | 17.07 | $16.79 | 34200 |
| 2022-03-29 | 17.12 | $16.77 | 89900 |
| 2022-03-28 | 17.17 | $16.80 | 65500 |
| 2022-03-25 | 17.23 | $16.98 | 45500 |
| 2022-03-24 | 17.28 | $17.08 | 58600 |
| 2022-03-23 | 17.32 | $17.07 | 91100 |
| 2022-03-22 | 17.36 | $16.96 | 118400 |
| 2022-03-21 | 17.42 | $17.04 | 39200 |
| 2022-03-18 | 17.47 | $17.35 | 43100 |
| 2022-03-17 | 17.50 | $17.25 | 46320 |
| 2022-03-16 | 17.53 | $17.13 | 38500 |
| 2022-03-15 | 17.58 | $17.13 | 38900 |
| 2022-03-14 | 17.63 | $17.18 | 39600 |
| 2022-03-11 | 17.68 | $17.28 | 59900 |
| 2022-03-10 | 17.72 | $17.38 | 26547 |
| 2022-03-09 | 17.76 | $17.66 | 30700 |
| 2022-03-08 | 17.77 | $17.45 | 70117 |
| 2022-03-07 | 17.81 | $17.70 | 30404 |
| 2022-03-04 | 17.83 | $17.85 | 27100 |
| 2022-03-03 | 17.84 | $17.92 | 28802 |
| 2022-03-02 | 17.85 | $17.98 | 27100 |
| 2022-03-01 | 17.85 | $18.06 | 62032 |
| 2022-02-28 | 17.84 | $17.96 | 42114 |
| 2022-02-25 | 17.85 | $17.88 | 90600 |
| 2022-02-24 | 17.87 | $17.93 | 86009 |
| 2022-02-23 | 17.88 | $17.36 | 79207 |
| 2022-02-22 | 17.95 | $17.56 | 41800 |
| 2022-02-18 | 18.00 | $17.65 | 47100 |
| 2022-02-17 | 18.05 | $17.65 | 39600 |
| 2022-02-16 | 18.10 | $17.50 | 69200 |
| 2022-02-15 | 18.17 | $17.39 | 115014 |
| 2022-02-14 | 18.26 | $17.73 | 33025 |
| 2022-02-11 | 18.32 | $17.89 | 66800 |
| 2022-02-10 | 18.37 | $18.00 | 49700 |
| 2022-02-09 | 18.43 | $18.39 | 58700 |
| 2022-02-08 | 18.46 | $18.53 | 37425 |
| 2022-02-07 | 18.47 | $18.52 | 42145 |
| 2022-02-04 | 18.50 | $18.43 | 36117 |
| 2022-02-03 | 18.54 | $18.57 | 44509 |
| 2022-02-02 | 18.58 | $18.58 | 59300 |
| 2022-02-01 | 18.62 | $18.50 | 38735 |
| 2022-01-31 | 18.68 | $18.37 | 46200 |
| 2022-01-28 | 18.76 | $18.34 | 81601 |
| 2022-01-27 | 18.85 | $18.15 | 54939 |
| 2022-01-26 | 18.97 | $18.12 | 53300 |
| 2022-01-25 | 19.09 | $18.13 | 144410 |
| 2022-01-24 | 19.23 | $17.95 | 160700 |
| 2022-01-21 | 19.39 | $17.98 | 150649 |
| 2022-01-20 | 19.56 | $18.40 | 130734 |
| 2022-01-19 | 19.69 | $18.53 | 267048 |
| 2022-01-18 | 19.82 | $18.74 | 127200 |
| 2022-01-14 | 19.93 | $19.66 | 50900 |
| 2022-01-13 | 19.95 | $19.81 | 28700 |
| 2022-01-12 | 19.96 | $19.99 | 49000 |
| 2022-01-11 | 19.95 | $19.85 | 85408 |
| 2022-01-10 | 19.95 | $19.81 | 41200 |
| 2022-01-07 | 19.96 | $20.00 | 16237 |
| 2022-01-06 | 19.95 | $20.07 | 43500 |
| 2022-01-05 | 19.93 | $20.08 | 33803 |
| 2022-01-04 | 19.91 | $20.05 | 37820 |
| 2022-01-03 | 19.89 | $20.17 | 51901 |
| 2021-12-31 | 19.86 | $20.15 | 35225 |
| 2021-12-30 | 19.82 | $20.00 | 55600 |
| 2021-12-29 | 19.80 | $19.98 | 34914 |
| 2021-12-28 | 19.78 | $19.95 | 51000 |
| 2021-12-27 | 19.77 | $19.91 | 25300 |
| 2021-12-23 | 19.75 | $19.75 | 35130 |
| 2021-12-22 | 19.75 | $19.85 | 17200 |
| 2021-12-21 | 19.75 | $19.67 | 34539 |
| 2021-12-20 | 19.76 | $19.63 | 32401 |
| 2021-12-17 | 19.77 | $19.65 | 39721 |
| 2021-12-16 | 19.78 | $19.64 | 11100 |
| 2021-12-15 | 19.79 | $19.64 | 42700 |
| 2021-12-14 | 19.81 | $19.74 | 34129 |
| 2021-12-13 | 19.81 | $19.99 | 48612 |
| 2021-12-10 | 19.79 | $19.96 | 21800 |
| 2021-12-09 | 19.77 | $19.92 | 51100 |
| 2021-12-08 | 19.75 | $19.71 | 23032 |
| 2021-12-07 | 19.76 | $19.77 | 44900 |
| 2021-12-06 | 19.76 | $19.70 | 34031 |
| 2021-12-03 | 19.76 | $19.75 | 42400 |
| 2021-12-02 | 19.76 | $19.76 | 35600 |
| 2021-12-01 | 19.76 | $19.80 | 28145 |
| 2021-11-30 | 19.75 | $19.90 | 34105 |
| 2021-11-29 | 19.73 | $19.71 | 28118 |
| 2021-11-26 | 19.73 | $19.78 | 14246 |
| 2021-11-24 | 19.72 | $19.80 | 13524 |
| 2021-11-23 | 19.71 | $19.76 | 23149 |
| 2021-11-22 | 19.69 | $19.71 | 14800 |
| 2021-11-19 | 19.69 | $19.75 | 22800 |
| 2021-11-18 | 19.68 | $19.78 | 38846 |
| 2021-11-17 | 19.66 | $19.74 | 24600 |
| 2021-11-16 | 19.65 | $19.73 | 33333 |
| 2021-11-15 | 19.64 | $19.67 | 45521 |
| 2021-11-12 | 19.63 | $19.70 | 31900 |
| 2021-11-11 | 19.63 | $19.65 | 91600 |
| 2021-11-10 | 19.62 | $19.58 | 61337 |
| 2021-11-09 | 19.63 | $19.77 | 54607 |
| 2021-11-08 | 19.61 | $19.84 | 74500 |
| 2021-11-05 | 19.59 | $19.74 | 44700 |
| 2021-11-04 | 19.58 | $19.70 | 45947 |
| 2021-11-03 | 19.57 | $19.62 | 35123 |
| 2021-11-02 | 19.57 | $19.67 | 51630 |
| 2021-11-01 | 19.56 | $19.41 | 65823 |
| 2021-10-29 | 19.58 | $19.41 | 39949 |
| 2021-10-28 | 19.60 | $19.37 | 53700 |
| 2021-10-27 | 19.62 | $19.46 | 51937 |
| 2021-10-26 | 19.64 | $19.54 | 36230 |
| 2021-10-25 | 19.65 | $19.67 | 20000 |
| 2021-10-22 | 19.65 | $19.61 | 34400 |
| 2021-10-21 | 19.66 | $19.58 | 21600 |
| 2021-10-20 | 19.68 | $19.75 | 62621 |
| 2021-10-19 | 19.68 | $19.58 | 33600 |
| 2021-10-18 | 19.71 | $19.65 | 35200 |
| 2021-10-15 | 19.74 | $19.64 | 42800 |
| 2021-10-14 | 19.77 | $19.70 | 20615 |
| 2021-10-13 | 19.81 | $19.72 | 62301 |
| 2021-10-12 | 19.85 | $19.71 | 32413 |
| 2021-10-11 | 19.90 | $19.70 | 41640 |
| 2021-10-08 | 19.95 | $19.66 | 22732 |
| 2021-10-07 | 20.02 | $19.73 | 45723 |
| 2021-10-06 | 20.09 | $19.54 | 45000 |
| 2021-10-05 | 20.18 | $19.54 | 49807 |
| 2021-10-04 | 20.28 | $19.24 | 102500 |
| 2021-10-01 | 20.43 | $19.65 | 66014 |
| 2021-09-30 | 20.54 | $19.85 | 27123 |
| 2021-09-29 | 20.64 | $19.80 | 49644 |
| 2021-09-28 | 20.75 | $19.70 | 105204 |
| 2021-09-27 | 20.88 | $20.09 | 69718 |
| 2021-09-24 | 20.98 | $20.29 | 100400 |
| 2021-09-23 | 21.06 | $20.68 | 44414 |
| 2021-09-22 | 21.11 | $20.83 | 58347 |
| 2021-09-21 | 21.15 | $20.80 | 38800 |
| 2021-09-20 | 21.19 | $20.78 | 58800 |
| 2021-09-17 | 21.23 | $21.15 | 19105 |
| 2021-09-16 | 21.24 | $21.15 | 42905 |
| 2021-09-15 | 21.25 | $20.95 | 62045 |
| 2021-09-14 | 21.29 | $21.33 | 123820 |
| 2021-09-13 | 21.28 | $21.21 | 45700 |
| 2021-09-10 | 21.29 | $20.95 | 49200 |
| 2021-09-09 | 21.32 | $21.27 | 25925 |
| 2021-09-08 | 21.33 | $21.24 | 32000 |
| 2021-09-07 | 21.33 | $21.26 | 35300 |
| 2021-09-03 | 21.34 | $21.48 | 15300 |
| 2021-09-02 | 21.32 | $21.57 | 92336 |
| 2021-09-01 | 21.30 | $21.49 | 40800 |
| 2021-08-31 | 21.28 | $21.39 | 48048 |
| 2021-08-30 | 21.27 | $21.35 | 26846 |
| 2021-08-27 | 21.26 | $21.35 | 32735 |
| 2021-08-26 | 21.25 | $21.22 | 28000 |
| 2021-08-25 | 21.26 | $21.19 | 32400 |
| 2021-08-24 | 21.27 | $21.20 | 43900 |
| 2021-08-23 | 21.28 | $21.19 | 22900 |
| 2021-08-20 | 21.29 | $21.15 | 17900 |
| 2021-08-19 | 21.30 | $21.14 | 53900 |
| 2021-08-18 | 21.31 | $21.25 | 37400 |
| 2021-08-17 | 21.32 | $21.25 | 34107 |
| 2021-08-16 | 21.32 | $21.21 | 42912 |
| 2021-08-13 | 21.32 | $21.55 | 73219 |
| 2021-08-12 | 21.28 | $21.46 | 10700 |
| 2021-08-11 | 21.25 | $21.33 | 19948 |
| 2021-08-10 | 21.23 | $21.33 | 19800 |
| 2021-08-09 | 21.21 | $21.35 | 41001 |
| 2021-08-06 | 21.19 | $21.35 | 22125 |
| 2021-08-05 | 21.17 | $21.23 | 54600 |
| 2021-08-04 | 21.15 | $21.23 | 75900 |
| 2021-08-03 | 21.14 | $21.27 | 43509 |
| 2021-08-02 | 21.11 | $21.29 | 60823 |
| 2021-07-30 | 21.08 | $21.39 | 61600 |
| 2021-07-29 | 21.04 | $21.29 | 17130 |
| 2021-07-28 | 21.00 | $21.22 | 58508 |
| 2021-07-27 | 20.96 | $21.21 | 28700 |
| 2021-07-26 | 20.92 | $21.28 | 66800 |
| 2021-07-23 | 20.87 | $21.35 | 143000 |
| 2021-07-22 | 20.81 | $20.88 | 26300 |
| 2021-07-21 | 20.79 | $20.80 | 47000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.87
2026-07-17
Close Price
$14.71
Vol: 40637
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.39
Average
15.48
Maximum
21.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.87 | $14.71 | 40637 |
| 2026-07-16 | 14.89 | $14.74 | 26340 |
| 2026-07-15 | 14.91 | $14.84 | 41444 |
| 2026-07-14 | 14.91 | $14.91 | 67247 |
| 2026-07-13 | 14.90 | $14.88 | 31513 |
| 2026-07-10 | 14.88 | $14.97 | 40500 |
| 2026-07-09 | 14.85 | $14.86 | 27146 |
| 2026-07-08 | 14.83 | $14.84 | 33632 |
| 2026-07-07 | 14.82 | $14.87 | 24600 |
| 2026-07-06 | 14.79 | $14.86 | 34400 |
| 2026-07-02 | 14.76 | $14.87 | 38839 |
| 2026-07-01 | 14.72 | $14.81 | 64818 |
| 2026-06-30 | 14.69 | $14.78 | 67644 |
| 2026-06-29 | 14.66 | $14.78 | 55431 |
| 2026-06-26 | 14.62 | $14.64 | 35500 |
| 2026-06-25 | 14.61 | $14.65 | 21600 |
| 2026-06-24 | 14.59 | $14.61 | 28535 |
| 2026-06-23 | 14.58 | $14.59 | 37000 |
| 2026-06-22 | 14.57 | $14.50 | 39726 |
| 2026-06-18 | 14.58 | $14.59 | 33227 |
| 2026-06-17 | 14.57 | $14.51 | 44421 |
| 2026-06-16 | 14.57 | $14.59 | 24542 |
| 2026-06-15 | 14.56 | $14.50 | 18800 |
| 2026-06-12 | 14.56 | $14.60 | 66830 |
| 2026-06-11 | 14.54 | $14.60 | 48400 |
| 2026-06-10 | 14.52 | $14.57 | 62601 |
| 2026-06-09 | 14.50 | $14.47 | 47139 |
| 2026-06-08 | 14.49 | $14.41 | 22902 |
| 2026-06-05 | 14.50 | $14.52 | 18900 |
| 2026-06-04 | 14.49 | $14.44 | 44900 |
| 2026-06-03 | 14.49 | $14.56 | 60700 |
| 2026-06-02 | 14.46 | $14.50 | 45500 |
| 2026-06-01 | 14.44 | $14.41 | 51700 |
| 2026-05-29 | 14.44 | $14.52 | 49746 |
| 2026-05-28 | 14.42 | $14.59 | 69800 |
| 2026-05-27 | 14.37 | $14.50 | 36500 |
| 2026-05-26 | 14.34 | $14.37 | 67100 |
| 2026-05-22 | 14.33 | $14.19 | 26100 |
| 2026-05-21 | 14.35 | $14.28 | 28200 |
| 2026-05-20 | 14.36 | $14.26 | 19500 |
| 2026-05-19 | 14.38 | $14.10 | 41341 |
| 2026-05-18 | 14.43 | $14.33 | 47702 |
| 2026-05-15 | 14.44 | $14.39 | 23012 |
| 2026-05-14 | 14.43 | $14.54 | 18449 |
| 2026-05-13 | 14.40 | $14.44 | 13230 |
| 2026-05-12 | 14.38 | $14.46 | 26600 |
| 2026-05-11 | 14.35 | $14.45 | 47900 |
| 2026-05-08 | 14.32 | $14.42 | 58800 |
| 2026-05-07 | 14.29 | $14.42 | 25000 |
| 2026-05-06 | 14.25 | $14.54 | 97200 |
| 2026-05-05 | 14.18 | $14.24 | 69614 |
| 2026-05-04 | 14.17 | $13.96 | 71135 |
| 2026-05-01 | 14.21 | $14.17 | 32200 |
| 2026-04-30 | 14.21 | $14.18 | 47200 |
| 2026-04-29 | 14.21 | $14.05 | 57700 |
| 2026-04-28 | 14.24 | $14.18 | 20200 |
| 2026-04-27 | 14.25 | $14.20 | 21910 |
| 2026-04-24 | 14.25 | $14.18 | 24800 |
| 2026-04-23 | 14.26 | $14.23 | 30900 |
| 2026-04-22 | 14.25 | $14.19 | 37400 |
| 2026-04-21 | 14.26 | $14.35 | 36700 |
| 2026-04-20 | 14.23 | $14.34 | 38804 |
| 2026-04-17 | 14.20 | $14.39 | 39342 |
| 2026-04-16 | 14.15 | $14.28 | 28700 |
| 2026-04-15 | 14.11 | $14.38 | 15700 |
| 2026-04-14 | 14.05 | $14.48 | 61000 |
| 2026-04-13 | 13.96 | $14.44 | 51533 |
| 2026-04-10 | 13.86 | $14.46 | 43000 |
| 2026-04-09 | 13.74 | $14.37 | 107912 |
| 2026-04-08 | 13.63 | $13.97 | 108300 |
| 2026-04-07 | 13.58 | $13.64 | 50307 |
| 2026-04-06 | 13.59 | $13.58 | 95301 |
| 2026-04-02 | 13.62 | $13.61 | 45500 |
| 2026-04-01 | 13.65 | $13.70 | 80618 |
| 2026-03-31 | 13.66 | $13.63 | 83281 |
| 2026-03-30 | 13.69 | $13.44 | 44533 |
| 2026-03-27 | 13.77 | $13.42 | 90800 |
| 2026-03-26 | 13.87 | $13.38 | 49800 |
| 2026-03-25 | 14.00 | $13.55 | 87700 |
| 2026-03-24 | 14.10 | $13.63 | 76028 |
| 2026-03-23 | 14.21 | $13.85 | 71703 |
| 2026-03-20 | 14.29 | $13.98 | 70800 |
| 2026-03-19 | 14.36 | $14.16 | 37900 |
| 2026-03-18 | 14.40 | $14.30 | 25600 |
| 2026-03-17 | 14.42 | $14.46 | 26200 |
| 2026-03-16 | 14.40 | $14.53 | 30600 |
| 2026-03-13 | 14.37 | $14.41 | 26137 |
| 2026-03-12 | 14.35 | $14.24 | 19524 |
| 2026-03-11 | 14.37 | $14.30 | 25817 |
| 2026-03-10 | 14.38 | $14.18 | 122047 |
| 2026-03-09 | 14.42 | $14.40 | 32000 |
| 2026-03-06 | 14.41 | $14.23 | 18918 |
| 2026-03-05 | 14.44 | $14.33 | 37239 |
| 2026-03-04 | 14.46 | $14.40 | 29818 |
| 2026-03-03 | 14.46 | $14.38 | 33300 |
| 2026-03-02 | 14.46 | $14.61 | 54800 |
| 2026-02-27 | 14.42 | $14.52 | 73300 |
| 2026-02-26 | 14.38 | $14.40 | 46100 |
| 2026-02-25 | 14.37 | $14.32 | 37700 |
| 2026-02-24 | 14.37 | $14.20 | 35700 |
| 2026-02-23 | 14.39 | $14.12 | 81900 |
| 2026-02-20 | 14.44 | $14.25 | 85600 |
| 2026-02-19 | 14.46 | $14.27 | 40700 |
| 2026-02-18 | 14.48 | $14.32 | 37700 |
| 2026-02-17 | 14.50 | $14.37 | 63305 |
| 2026-02-13 | 14.50 | $14.57 | 25821 |
| 2026-02-12 | 14.46 | $14.67 | 73044 |
| 2026-02-11 | 14.40 | $14.47 | 76100 |
| 2026-02-10 | 14.36 | $14.55 | 66800 |
| 2026-02-09 | 14.30 | $14.33 | 60400 |
| 2026-02-06 | 14.28 | $14.34 | 38800 |
| 2026-02-05 | 14.25 | $14.44 | 53800 |
| 2026-02-04 | 14.20 | $14.43 | 97200 |
| 2026-02-03 | 14.13 | $14.31 | 129122 |
| 2026-02-02 | 14.08 | $14.28 | 63800 |
| 2026-01-30 | 14.03 | $14.20 | 48822 |
| 2026-01-29 | 13.99 | $14.18 | 55400 |
| 2026-01-28 | 13.94 | $13.99 | 99035 |
| 2026-01-27 | 13.93 | $13.89 | 113246 |
| 2026-01-26 | 13.93 | $13.85 | 51700 |
| 2026-01-23 | 13.95 | $13.90 | 46200 |
| 2026-01-22 | 13.95 | $13.92 | 43100 |
| 2026-01-21 | 13.95 | $13.94 | 68336 |
| 2026-01-20 | 13.95 | $13.92 | 93623 |
| 2026-01-16 | 13.95 | $14.02 | 48740 |
| 2026-01-15 | 13.93 | $14.05 | 86935 |
| 2026-01-14 | 13.90 | $14.15 | 30407 |
| 2026-01-13 | 13.85 | $14.09 | 47022 |
| 2026-01-12 | 13.79 | $14.00 | 54743 |
| 2026-01-09 | 13.75 | $13.98 | 90100 |
| 2026-01-08 | 13.71 | $13.84 | 80929 |
| 2026-01-07 | 13.69 | $13.86 | 80246 |
| 2026-01-06 | 13.66 | $13.78 | 89321 |
| 2026-01-05 | 13.64 | $13.74 | 116100 |
| 2026-01-02 | 13.63 | $13.72 | 70116 |
| 2025-12-31 | 13.63 | $13.61 | 196393 |
| 2025-12-30 | 13.64 | $13.66 | 202900 |
| 2025-12-29 | 13.65 | $13.60 | 270035 |
| 2025-12-26 | 13.67 | $13.55 | 176034 |
| 2025-12-24 | 13.71 | $13.63 | 129434 |
| 2025-12-23 | 13.74 | $13.67 | 137000 |
| 2025-12-22 | 13.77 | $13.68 | 183827 |
| 2025-12-19 | 13.79 | $13.72 | 114546 |
| 2025-12-18 | 13.82 | $13.72 | 117000 |
| 2025-12-17 | 13.85 | $13.70 | 179800 |
| 2025-12-16 | 13.88 | $13.73 | 189135 |
| 2025-12-15 | 13.92 | $13.88 | 95500 |
| 2025-12-12 | 13.93 | $13.89 | 161000 |
| 2025-12-11 | 13.94 | $13.97 | 45851 |
| 2025-12-10 | 13.94 | $14.00 | 76411 |
| 2025-12-09 | 13.93 | $13.96 | 100900 |
| 2025-12-08 | 13.93 | $13.98 | 102316 |
| 2025-12-05 | 13.92 | $14.04 | 74231 |
| 2025-12-04 | 13.90 | $13.95 | 52900 |
| 2025-12-03 | 13.89 | $13.92 | 137700 |
| 2025-12-02 | 13.90 | $13.91 | 86426 |
| 2025-12-01 | 13.90 | $13.88 | 101544 |
| 2025-11-28 | 13.91 | $13.93 | 65933 |
| 2025-11-26 | 13.91 | $13.89 | 123332 |
| 2025-11-25 | 13.92 | $13.77 | 94142 |
| 2025-11-24 | 13.96 | $13.77 | 46925 |
| 2025-11-21 | 14.00 | $13.78 | 67700 |
| 2025-11-20 | 14.05 | $13.86 | 50345 |
| 2025-11-19 | 14.09 | $13.94 | 44600 |
| 2025-11-18 | 14.12 | $14.04 | 64903 |
| 2025-11-17 | 14.14 | $14.14 | 74622 |
| 2025-11-14 | 14.13 | $14.28 | 123234 |
| 2025-11-13 | 14.10 | $14.12 | 52700 |
| 2025-11-12 | 14.09 | $14.06 | 79842 |
| 2025-11-11 | 14.09 | $14.11 | 61824 |
| 2025-11-10 | 14.09 | $14.07 | 67200 |
| 2025-11-07 | 14.09 | $14.05 | 42900 |
| 2025-11-06 | 14.09 | $14.12 | 33800 |
| 2025-11-05 | 14.08 | $14.03 | 67300 |
| 2025-11-04 | 14.09 | $14.18 | 72800 |
| 2025-11-03 | 14.07 | $14.10 | 94100 |
| 2025-10-31 | 14.06 | $14.13 | 95900 |
| 2025-10-30 | 14.04 | $14.00 | 58403 |
| 2025-10-29 | 14.05 | $14.00 | 73800 |
| 2025-10-28 | 14.05 | $14.05 | 83900 |
| 2025-10-27 | 14.05 | $14.03 | 69200 |
| 2025-10-24 | 14.05 | $14.00 | 138800 |
| 2025-10-23 | 14.06 | $13.87 | 175936 |
| 2025-10-22 | 14.10 | $13.91 | 59700 |
| 2025-10-21 | 14.13 | $13.98 | 112800 |
| 2025-10-20 | 14.16 | $13.95 | 144518 |
| 2025-10-17 | 14.19 | $14.02 | 96700 |
| 2025-10-16 | 14.22 | $14.11 | 93200 |
| 2025-10-15 | 14.22 | $14.17 | 104216 |
| 2025-10-14 | 14.22 | $14.22 | 78241 |
| 2025-10-13 | 14.21 | $14.22 | 82500 |
| 2025-10-10 | 14.19 | $14.27 | 60702 |
| 2025-10-09 | 14.15 | $14.24 | 120400 |
| 2025-10-08 | 14.12 | $14.07 | 52600 |
| 2025-10-07 | 14.12 | $14.05 | 116700 |
| 2025-10-06 | 14.12 | $14.00 | 93127 |
| 2025-10-03 | 14.13 | $14.08 | 75816 |
| 2025-10-02 | 14.13 | $14.16 | 82836 |
| 2025-10-01 | 14.10 | $14.16 | 59300 |
| 2025-09-30 | 14.07 | $14.14 | 109711 |
| 2025-09-29 | 14.04 | $14.06 | 165846 |
| 2025-09-26 | 14.02 | $14.06 | 131000 |
| 2025-09-25 | 14.00 | $13.99 | 55500 |
| 2025-09-24 | 13.99 | $14.04 | 91800 |
| 2025-09-23 | 13.96 | $14.11 | 119500 |
| 2025-09-22 | 13.92 | $14.00 | 117601 |
| 2025-09-19 | 13.89 | $13.98 | 39200 |
| 2025-09-18 | 13.86 | $13.95 | 51938 |
| 2025-09-17 | 13.83 | $13.92 | 121000 |
| 2025-09-16 | 13.80 | $13.97 | 141945 |
| 2025-09-15 | 13.75 | $13.92 | 139319 |
| 2025-09-12 | 13.71 | $13.91 | 66722 |
| 2025-09-11 | 13.67 | $13.93 | 172220 |
| 2025-09-10 | 13.61 | $13.85 | 141228 |
| 2025-09-09 | 13.56 | $13.77 | 124400 |
| 2025-09-08 | 13.52 | $13.76 | 91200 |
| 2025-09-05 | 13.47 | $13.63 | 167104 |
| 2025-09-04 | 13.45 | $13.53 | 311540 |
| 2025-09-03 | 13.44 | $13.54 | 171900 |
| 2025-09-02 | 13.43 | $13.45 | 154700 |
| 2025-08-29 | 13.44 | $13.46 | 91000 |
| 2025-08-28 | 13.45 | $13.38 | 104135 |
| 2025-08-27 | 13.47 | $13.38 | 62500 |
| 2025-08-26 | 13.50 | $13.40 | 184540 |
| 2025-08-25 | 13.53 | $13.41 | 152000 |
| 2025-08-22 | 13.57 | $13.43 | 342800 |
| 2025-08-21 | 13.61 | $13.40 | 73800 |
| 2025-08-20 | 13.66 | $13.42 | 124526 |
| 2025-08-19 | 13.71 | $13.53 | 92100 |
| 2025-08-18 | 13.75 | $13.61 | 122700 |
| 2025-08-15 | 13.78 | $13.62 | 60800 |
| 2025-08-14 | 13.82 | $13.69 | 75344 |
| 2025-08-13 | 13.84 | $13.79 | 107700 |
| 2025-08-12 | 13.84 | $13.78 | 425000 |
| 2025-08-11 | 13.85 | $13.87 | 97700 |
| 2025-08-08 | 13.84 | $13.84 | 71800 |
| 2025-08-07 | 13.83 | $13.80 | 42900 |
| 2025-08-06 | 13.83 | $13.80 | 82000 |
| 2025-08-05 | 13.84 | $13.81 | 44030 |
| 2025-08-04 | 13.83 | $13.79 | 73200 |
| 2025-08-01 | 13.84 | $13.85 | 37900 |
| 2025-07-31 | 13.83 | $13.84 | 65212 |
| 2025-07-30 | 13.81 | $13.74 | 66720 |
| 2025-07-29 | 13.82 | $13.72 | 39620 |
| 2025-07-28 | 13.84 | $13.76 | 23400 |
| 2025-07-25 | 13.84 | $13.78 | 74947 |
| 2025-07-24 | 13.85 | $13.74 | 110248 |
| 2025-07-23 | 13.86 | $13.82 | 105600 |
| 2025-07-22 | 13.85 | $13.83 | 62032 |
| 2025-07-21 | 13.85 | $13.96 | 92300 |
| 2025-07-18 | 13.81 | $13.89 | 108014 |
| 2025-07-17 | 13.78 | $13.89 | 75330 |
| 2025-07-16 | 13.75 | $13.97 | 102009 |
| 2025-07-15 | 13.69 | $14.05 | 106800 |
| 2025-07-14 | 13.61 | $14.02 | 241723 |
| 2025-07-11 | 13.52 | $13.77 | 565743 |
| 2025-07-10 | 13.47 | $13.53 | 100900 |
| 2025-07-09 | 13.46 | $13.60 | 65111 |
| 2025-07-08 | 13.43 | $13.54 | 64800 |
| 2025-07-07 | 13.42 | $13.53 | 84600 |
| 2025-07-03 | 13.40 | $13.55 | 47538 |
| 2025-07-02 | 13.38 | $13.51 | 69330 |
| 2025-07-01 | 13.37 | $13.48 | 56400 |
| 2025-06-30 | 13.35 | $13.41 | 75200 |
| 2025-06-27 | 13.35 | $13.36 | 67200 |
| 2025-06-26 | 13.37 | $13.32 | 72042 |
| 2025-06-25 | 13.39 | $13.34 | 89500 |
| 2025-06-24 | 13.41 | $13.36 | 82600 |
| 2025-06-23 | 13.44 | $13.40 | 82029 |
| 2025-06-20 | 13.46 | $13.36 | 61200 |
| 2025-06-18 | 13.49 | $13.41 | 111600 |
| 2025-06-17 | 13.52 | $13.49 | 27937 |
| 2025-06-16 | 13.54 | $13.48 | 84300 |
| 2025-06-13 | 13.56 | $13.45 | 89600 |
| 2025-06-12 | 13.59 | $13.60 | 82944 |
| 2025-06-11 | 13.60 | $13.59 | 120900 |
| 2025-06-10 | 13.60 | $13.54 | 70800 |
| 2025-06-09 | 13.63 | $13.56 | 98000 |
| 2025-06-06 | 13.65 | $13.58 | 30334 |
| 2025-06-05 | 13.67 | $13.55 | 19061 |
| 2025-06-04 | 13.70 | $13.62 | 70200 |
| 2025-06-03 | 13.72 | $13.70 | 35214 |
| 2025-06-02 | 13.72 | $13.65 | 40546 |
| 2025-05-30 | 13.74 | $13.70 | 45400 |
| 2025-05-29 | 13.75 | $13.72 | 34600 |
| 2025-05-28 | 13.76 | $13.61 | 83725 |
| 2025-05-27 | 13.80 | $13.74 | 81409 |
| 2025-05-23 | 13.81 | $13.70 | 31400 |
| 2025-05-22 | 13.83 | $13.69 | 31007 |
| 2025-05-21 | 13.86 | $13.68 | 77300 |
| 2025-05-20 | 13.89 | $13.83 | 30700 |
| 2025-05-19 | 13.90 | $13.85 | 82600 |
| 2025-05-16 | 13.90 | $14.04 | 31400 |
| 2025-05-15 | 13.86 | $13.93 | 31044 |
| 2025-05-14 | 13.85 | $14.05 | 20700 |
| 2025-05-13 | 13.80 | $14.09 | 30149 |
| 2025-05-12 | 13.74 | $14.03 | 84725 |
| 2025-05-09 | 13.67 | $13.97 | 32000 |
| 2025-05-08 | 13.62 | $13.85 | 144038 |
| 2025-05-07 | 13.58 | $13.90 | 19346 |
| 2025-05-06 | 13.52 | $13.84 | 29327 |
| 2025-05-05 | 13.46 | $13.83 | 58200 |
| 2025-05-02 | 13.40 | $13.81 | 24700 |
| 2025-05-01 | 13.34 | $13.78 | 58400 |
| 2025-04-30 | 13.27 | $13.65 | 52100 |
| 2025-04-29 | 13.23 | $13.55 | 57132 |
| 2025-04-28 | 13.19 | $13.58 | 36100 |
| 2025-04-25 | 13.15 | $13.58 | 42525 |
| 2025-04-24 | 13.10 | $13.41 | 42000 |
| 2025-04-23 | 13.09 | $13.29 | 38721 |
| 2025-04-22 | 13.09 | $13.15 | 79631 |
| 2025-04-21 | 13.14 | $13.14 | 51400 |
| 2025-04-17 | 13.19 | $13.24 | 38932 |
| 2025-04-16 | 13.23 | $13.23 | 60800 |
| 2025-04-15 | 13.29 | $13.24 | 83800 |
| 2025-04-14 | 13.35 | $13.28 | 85423 |
| 2025-04-11 | 13.42 | $13.08 | 156828 |
| 2025-04-10 | 13.55 | $13.14 | 130900 |
| 2025-04-09 | 13.68 | $13.17 | 248100 |
| 2025-04-08 | 13.84 | $13.05 | 235535 |
| 2025-04-07 | 14.04 | $13.40 | 138646 |
| 2025-04-04 | 14.21 | $13.89 | 114509 |
| 2025-04-03 | 14.30 | $14.39 | 59810 |
| 2025-04-02 | 14.30 | $14.33 | 113137 |
| 2025-04-01 | 14.31 | $14.45 | 50100 |
| 2025-03-31 | 14.30 | $14.32 | 55419 |
| 2025-03-28 | 14.32 | $14.35 | 59400 |
| 2025-03-27 | 14.34 | $14.27 | 44100 |
| 2025-03-26 | 14.38 | $14.37 | 74730 |
| 2025-03-25 | 14.40 | $14.47 | 38400 |
| 2025-03-24 | 14.41 | $14.46 | 53900 |
| 2025-03-21 | 14.42 | $14.40 | 37204 |
| 2025-03-20 | 14.45 | $14.37 | 46614 |
| 2025-03-19 | 14.49 | $14.31 | 46300 |
| 2025-03-18 | 14.56 | $14.33 | 43700 |
| 2025-03-17 | 14.62 | $14.39 | 53800 |
| 2025-03-14 | 14.69 | $14.38 | 74700 |
| 2025-03-13 | 14.77 | $14.56 | 68833 |
| 2025-03-12 | 14.83 | $14.59 | 53537 |
| 2025-03-11 | 14.89 | $14.57 | 79947 |
| 2025-03-10 | 14.96 | $14.69 | 61819 |
| 2025-03-07 | 15.02 | $14.74 | 121500 |
| 2025-03-06 | 15.08 | $14.90 | 25243 |
| 2025-03-05 | 15.11 | $14.94 | 32828 |
| 2025-03-04 | 15.15 | $15.04 | 55218 |
| 2025-03-03 | 15.16 | $15.18 | 29408 |
| 2025-02-28 | 15.15 | $15.15 | 58200 |
| 2025-02-27 | 15.14 | $15.11 | 47213 |
| 2025-02-26 | 15.14 | $15.15 | 14900 |
| 2025-02-25 | 15.13 | $15.16 | 44100 |
| 2025-02-24 | 15.12 | $15.08 | 62800 |
| 2025-02-21 | 15.12 | $15.15 | 47700 |
| 2025-02-20 | 15.11 | $15.19 | 42523 |
| 2025-02-19 | 15.08 | $15.19 | 32337 |
| 2025-02-18 | 15.06 | $15.14 | 53310 |
| 2025-02-14 | 15.03 | $15.09 | 25200 |
| 2025-02-13 | 15.01 | $15.08 | 47231 |
| 2025-02-12 | 15.00 | $14.97 | 112117 |
| 2025-02-11 | 15.00 | $15.12 | 53944 |
| 2025-02-10 | 14.97 | $15.13 | 63900 |
| 2025-02-07 | 14.93 | $15.06 | 55800 |
| 2025-02-06 | 14.91 | $15.06 | 50902 |
| 2025-02-05 | 14.88 | $15.03 | 231408 |
| 2025-02-04 | 14.85 | $14.93 | 65400 |
| 2025-02-03 | 14.83 | $14.90 | 57507 |
| 2025-01-31 | 14.82 | $14.94 | 69900 |
| 2025-01-30 | 14.80 | $14.90 | 41345 |
| 2025-01-29 | 14.79 | $14.88 | 47800 |
| 2025-01-28 | 14.78 | $14.91 | 23335 |
| 2025-01-27 | 14.76 | $14.90 | 32709 |
| 2025-01-24 | 14.74 | $14.86 | 34420 |
| 2025-01-23 | 14.73 | $14.78 | 69800 |
| 2025-01-22 | 14.74 | $14.98 | 56244 |
| 2025-01-21 | 14.70 | $14.90 | 44900 |
| 2025-01-17 | 14.67 | $14.83 | 90336 |
| 2025-01-16 | 14.66 | $14.78 | 74600 |
| 2025-01-15 | 14.65 | $14.84 | 31700 |
| 2025-01-14 | 14.64 | $14.84 | 38500 |
| 2025-01-13 | 14.62 | $14.78 | 47900 |
| 2025-01-10 | 14.61 | $14.78 | 81814 |
| 2025-01-08 | 14.60 | $14.90 | 73006 |
| 2025-01-07 | 14.57 | $14.80 | 66100 |
| 2025-01-06 | 14.56 | $14.81 | 59400 |
| 2025-01-03 | 14.54 | $14.76 | 101300 |
| 2025-01-02 | 14.53 | $14.56 | 74400 |
| 2024-12-31 | 14.57 | $14.42 | 283027 |
| 2024-12-30 | 14.64 | $14.45 | 188619 |
| 2024-12-27 | 14.72 | $14.48 | 132800 |
| 2024-12-26 | 14.81 | $14.60 | 184300 |
| 2024-12-24 | 14.88 | $14.61 | 57110 |
| 2024-12-23 | 14.98 | $14.57 | 117300 |
| 2024-12-20 | 15.09 | $14.59 | 153406 |
| 2024-12-19 | 15.22 | $14.60 | 180728 |
| 2024-12-18 | 15.37 | $14.80 | 74900 |
| 2024-12-17 | 15.50 | $15.01 | 139300 |
| 2024-12-16 | 15.61 | $15.28 | 128300 |
| 2024-12-13 | 15.69 | $15.40 | 49422 |
| 2024-12-12 | 15.74 | $15.63 | 38639 |
| 2024-12-11 | 15.76 | $15.67 | 124829 |
| 2024-12-10 | 15.77 | $15.70 | 54600 |
| 2024-12-09 | 15.78 | $15.77 | 47209 |
| 2024-12-06 | 15.77 | $15.94 | 49714 |
| 2024-12-05 | 15.73 | $15.96 | 59211 |
| 2024-12-04 | 15.67 | $15.92 | 41000 |
| 2024-12-03 | 15.62 | $15.87 | 44524 |
| 2024-12-02 | 15.56 | $15.82 | 35000 |
| 2024-11-29 | 15.51 | $15.78 | 33519 |
| 2024-11-27 | 15.46 | $15.63 | 30843 |
| 2024-11-26 | 15.43 | $15.50 | 37613 |
| 2024-11-25 | 15.42 | $15.60 | 63419 |
| 2024-11-22 | 15.39 | $15.49 | 88300 |
| 2024-11-21 | 15.38 | $15.25 | 60100 |
| 2024-11-20 | 15.42 | $15.34 | 61900 |
| 2024-11-19 | 15.45 | $15.36 | 34110 |
| 2024-11-18 | 15.48 | $15.42 | 40635 |
| 2024-11-15 | 15.50 | $15.52 | 52700 |
| 2024-11-14 | 15.50 | $15.75 | 51400 |
| 2024-11-13 | 15.46 | $15.58 | 41800 |
| 2024-11-12 | 15.44 | $15.52 | 58812 |
| 2024-11-11 | 15.44 | $15.63 | 77300 |
| 2024-11-08 | 15.42 | $15.61 | 53800 |
| 2024-11-07 | 15.39 | $15.42 | 46125 |
| 2024-11-06 | 15.40 | $15.33 | 39433 |
| 2024-11-05 | 15.44 | $15.41 | 26939 |
| 2024-11-04 | 15.46 | $15.36 | 43100 |
| 2024-11-01 | 15.50 | $15.37 | 24010 |
| 2024-10-31 | 15.54 | $15.34 | 92537 |
| 2024-10-30 | 15.60 | $15.31 | 67700 |
| 2024-10-29 | 15.67 | $15.39 | 45432 |
| 2024-10-28 | 15.74 | $15.32 | 99400 |
| 2024-10-25 | 15.83 | $15.51 | 54728 |
| 2024-10-24 | 15.90 | $15.63 | 62611 |
| 2024-10-23 | 15.96 | $15.83 | 23540 |
| 2024-10-22 | 15.98 | $15.93 | 39200 |
| 2024-10-21 | 15.98 | $15.98 | 64542 |
| 2024-10-18 | 15.98 | $16.03 | 46501 |
| 2024-10-17 | 15.96 | $15.90 | 51200 |
| 2024-10-16 | 15.96 | $15.76 | 40100 |
| 2024-10-15 | 16.00 | $15.87 | 34545 |
| 2024-10-14 | 16.02 | $15.92 | 26700 |
| 2024-10-11 | 16.03 | $15.96 | 50200 |
| 2024-10-10 | 16.03 | $15.90 | 79928 |
| 2024-10-09 | 16.05 | $15.90 | 84800 |
| 2024-10-08 | 16.06 | $15.97 | 37600 |
| 2024-10-07 | 16.07 | $15.96 | 41000 |
| 2024-10-04 | 16.08 | $15.91 | 57800 |
| 2024-10-03 | 16.09 | $15.97 | 62139 |
| 2024-10-02 | 16.10 | $16.27 | 41100 |
| 2024-10-01 | 16.04 | $16.16 | 25101 |
| 2024-09-30 | 16.00 | $16.07 | 53800 |
| 2024-09-27 | 15.97 | $16.11 | 100600 |
| 2024-09-26 | 15.92 | $15.97 | 71300 |
| 2024-09-25 | 15.89 | $15.87 | 41605 |
| 2024-09-24 | 15.88 | $15.86 | 38200 |
| 2024-09-23 | 15.87 | $15.78 | 52024 |
| 2024-09-20 | 15.87 | $15.83 | 44337 |
| 2024-09-19 | 15.87 | $15.75 | 47608 |
| 2024-09-18 | 15.88 | $15.91 | 28402 |
| 2024-09-17 | 15.85 | $15.93 | 60123 |
| 2024-09-16 | 15.82 | $15.91 | 38546 |
| 2024-09-13 | 15.78 | $15.87 | 40009 |
| 2024-09-12 | 15.75 | $15.85 | 41625 |
| 2024-09-11 | 15.71 | $15.87 | 18448 |
| 2024-09-10 | 15.66 | $15.81 | 30000 |
| 2024-09-09 | 15.62 | $15.73 | 18400 |
| 2024-09-06 | 15.59 | $15.72 | 50800 |
| 2024-09-05 | 15.55 | $15.63 | 72900 |
| 2024-09-04 | 15.53 | $15.57 | 27000 |
| 2024-09-03 | 15.51 | $15.69 | 31808 |
| 2024-08-30 | 15.47 | $15.56 | 42700 |
| 2024-08-29 | 15.44 | $15.43 | 48838 |
| 2024-08-28 | 15.44 | $15.27 | 31407 |
| 2024-08-27 | 15.47 | $15.37 | 27600 |
| 2024-08-26 | 15.49 | $15.41 | 32631 |
| 2024-08-23 | 15.50 | $15.43 | 76700 |
| 2024-08-22 | 15.51 | $15.50 | 45149 |
| 2024-08-21 | 15.50 | $15.59 | 28900 |
| 2024-08-20 | 15.48 | $15.55 | 16111 |
| 2024-08-19 | 15.45 | $15.50 | 34722 |
| 2024-08-16 | 15.44 | $15.50 | 74400 |
| 2024-08-15 | 15.42 | $15.39 | 30900 |
| 2024-08-14 | 15.42 | $15.44 | 42221 |
| 2024-08-13 | 15.41 | $15.35 | 36300 |
| 2024-08-12 | 15.42 | $15.36 | 22808 |
| 2024-08-09 | 15.43 | $15.37 | 64724 |
| 2024-08-08 | 15.43 | $15.50 | 110437 |
| 2024-08-07 | 15.41 | $15.23 | 39200 |
| 2024-08-06 | 15.44 | $15.23 | 27200 |
| 2024-08-05 | 15.48 | $15.24 | 34018 |
| 2024-08-02 | 15.52 | $15.37 | 40300 |
| 2024-08-01 | 15.54 | $15.47 | 56918 |
| 2024-07-31 | 15.53 | $15.60 | 65509 |
| 2024-07-30 | 15.51 | $15.58 | 19000 |
| 2024-07-29 | 15.47 | $15.57 | 60900 |
| 2024-07-26 | 15.44 | $15.55 | 34300 |
| 2024-07-25 | 15.40 | $15.45 | 20331 |
| 2024-07-24 | 15.38 | $15.38 | 38000 |
| 2024-07-23 | 15.37 | $15.44 | 31704 |
| 2024-07-22 | 15.35 | $15.35 | 46200 |
| 2024-07-19 | 15.34 | $15.18 | 14707 |
| 2024-07-18 | 15.36 | $15.17 | 53341 |
| 2024-07-17 | 15.38 | $15.25 | 42300 |
| 2024-07-16 | 15.40 | $15.33 | 34600 |
| 2024-07-15 | 15.40 | $15.27 | 37530 |
| 2024-07-12 | 15.41 | $15.41 | 33241 |
| 2024-07-11 | 15.39 | $15.41 | 37700 |
| 2024-07-10 | 15.37 | $15.28 | 57100 |
| 2024-07-09 | 15.37 | $15.34 | 45922 |
| 2024-07-08 | 15.35 | $15.39 | 25900 |
| 2024-07-05 | 15.33 | $15.39 | 72238 |
| 2024-07-03 | 15.30 | $15.46 | 46800 |
| 2024-07-02 | 15.24 | $15.40 | 33842 |
| 2024-07-01 | 15.19 | $15.24 | 44800 |
| 2024-06-28 | 15.17 | $15.26 | 77326 |
| 2024-06-27 | 15.14 | $15.16 | 54544 |
| 2024-06-26 | 15.12 | $15.10 | 57500 |
| 2024-06-25 | 15.11 | $15.13 | 54443 |
| 2024-06-24 | 15.09 | $15.09 | 30100 |
| 2024-06-21 | 15.08 | $15.09 | 35800 |
| 2024-06-20 | 15.07 | $15.11 | 81500 |
| 2024-06-18 | 15.05 | $15.11 | 57535 |
| 2024-06-17 | 15.02 | $15.04 | 48000 |
| 2024-06-14 | 15.01 | $15.02 | 51827 |
| 2024-06-13 | 14.99 | $15.25 | 24200 |
| 2024-06-12 | 14.93 | $15.10 | 47800 |
| 2024-06-11 | 14.88 | $15.13 | 47100 |
| 2024-06-10 | 14.82 | $15.04 | 45219 |
| 2024-06-07 | 14.77 | $14.86 | 14610 |
| 2024-06-06 | 14.75 | $14.87 | 79840 |
| 2024-06-05 | 14.73 | $14.85 | 43000 |
| 2024-06-04 | 14.71 | $14.80 | 67500 |
| 2024-06-03 | 14.69 | $14.82 | 48500 |
| 2024-05-31 | 14.66 | $14.69 | 79900 |
| 2024-05-30 | 14.66 | $14.67 | 26900 |
| 2024-05-29 | 14.67 | $14.52 | 36900 |
| 2024-05-28 | 14.70 | $14.63 | 44126 |
| 2024-05-24 | 14.72 | $14.64 | 72526 |
| 2024-05-23 | 14.74 | $14.56 | 84806 |
| 2024-05-22 | 14.78 | $14.77 | 106100 |
| 2024-05-21 | 14.79 | $14.75 | 56800 |
| 2024-05-20 | 14.79 | $14.79 | 66400 |
| 2024-05-17 | 14.79 | $14.90 | 55146 |
| 2024-05-16 | 14.77 | $14.85 | 33800 |
| 2024-05-15 | 14.75 | $14.84 | 52900 |
| 2024-05-14 | 14.74 | $14.74 | 49038 |
| 2024-05-13 | 14.74 | $14.83 | 53628 |
| 2024-05-10 | 14.72 | $14.78 | 37641 |
| 2024-05-09 | 14.71 | $14.84 | 27124 |
| 2024-05-08 | 14.69 | $14.76 | 162900 |
| 2024-05-07 | 14.68 | $15.00 | 51200 |
| 2024-05-06 | 14.62 | $14.80 | 90916 |
| 2024-05-03 | 14.59 | $14.72 | 39400 |
| 2024-05-02 | 14.58 | $14.70 | 25900 |
| 2024-05-01 | 14.57 | $14.62 | 44500 |
| 2024-04-30 | 14.57 | $14.53 | 68100 |
| 2024-04-29 | 14.59 | $14.55 | 60637 |
| 2024-04-26 | 14.62 | $14.64 | 33619 |
| 2024-04-25 | 14.63 | $14.56 | 64929 |
| 2024-04-24 | 14.65 | $14.70 | 17638 |
| 2024-04-23 | 14.66 | $14.66 | 38100 |
| 2024-04-22 | 14.67 | $14.61 | 41000 |
| 2024-04-19 | 14.70 | $14.68 | 38714 |
| 2024-04-18 | 14.72 | $14.61 | 24611 |
| 2024-04-17 | 14.75 | $14.67 | 33800 |
| 2024-04-16 | 14.78 | $14.64 | 39400 |
| 2024-04-15 | 14.82 | $14.65 | 48441 |
| 2024-04-12 | 14.87 | $14.80 | 61900 |
| 2024-04-11 | 14.89 | $14.95 | 29400 |
| 2024-04-10 | 14.89 | $14.89 | 56800 |
| 2024-04-09 | 14.90 | $14.95 | 64329 |
| 2024-04-08 | 14.89 | $14.90 | 82700 |
| 2024-04-05 | 14.90 | $14.81 | 43013 |
| 2024-04-04 | 14.93 | $14.93 | 59518 |
| 2024-04-03 | 14.93 | $14.94 | 71200 |
| 2024-04-02 | 14.94 | $14.79 | 116900 |
| 2024-04-01 | 14.98 | $14.87 | 80440 |
| 2024-03-28 | 15.01 | $14.97 | 82000 |
| 2024-03-27 | 15.02 | $14.96 | 36200 |
| 2024-03-26 | 15.04 | $14.94 | 37600 |
| 2024-03-25 | 15.06 | $14.94 | 53801 |
| 2024-03-22 | 15.09 | $14.94 | 72816 |
| 2024-03-21 | 15.12 | $14.99 | 47437 |
| 2024-03-20 | 15.15 | $15.05 | 61300 |
| 2024-03-19 | 15.17 | $15.01 | 88900 |
| 2024-03-18 | 15.20 | $15.03 | 74700 |
| 2024-03-15 | 15.23 | $15.09 | 31700 |
| 2024-03-14 | 15.25 | $14.98 | 31600 |
| 2024-03-13 | 15.30 | $15.11 | 66832 |
| 2024-03-12 | 15.33 | $15.23 | 36115 |
| 2024-03-11 | 15.34 | $15.34 | 38312 |
| 2024-03-08 | 15.33 | $15.37 | 55000 |
| 2024-03-07 | 15.30 | $15.29 | 32504 |
| 2024-03-06 | 15.29 | $15.35 | 13525 |
| 2024-03-05 | 15.27 | $15.24 | 34800 |
| 2024-03-04 | 15.26 | $15.26 | 43700 |
| 2024-03-01 | 15.24 | $15.17 | 57201 |
| 2024-02-29 | 15.25 | $15.15 | 46238 |
| 2024-02-28 | 15.25 | $15.09 | 41000 |
| 2024-02-27 | 15.27 | $15.00 | 56000 |
| 2024-02-26 | 15.31 | $15.08 | 62337 |
| 2024-02-23 | 15.34 | $15.27 | 49000 |
| 2024-02-22 | 15.33 | $15.21 | 119900 |
| 2024-02-21 | 15.33 | $15.23 | 22200 |
| 2024-02-20 | 15.32 | $15.12 | 76309 |
| 2024-02-16 | 15.34 | $15.27 | 53200 |
| 2024-02-15 | 15.33 | $15.33 | 51010 |
| 2024-02-14 | 15.30 | $15.16 | 36200 |
| 2024-02-13 | 15.29 | $15.13 | 35322 |
| 2024-02-12 | 15.30 | $15.26 | 79200 |
| 2024-02-09 | 15.27 | $15.33 | 25900 |
| 2024-02-08 | 15.23 | $15.35 | 43308 |
| 2024-02-07 | 15.17 | $15.36 | 62133 |
| 2024-02-06 | 15.10 | $15.40 | 51055 |
| 2024-02-05 | 15.01 | $15.17 | 96412 |
| 2024-02-02 | 14.95 | $15.14 | 37329 |
| 2024-02-01 | 14.88 | $15.29 | 55717 |
| 2024-01-31 | 14.78 | $15.17 | 71200 |
| 2024-01-30 | 14.68 | $14.99 | 77900 |
| 2024-01-29 | 14.60 | $14.76 | 64300 |
| 2024-01-26 | 14.55 | $14.75 | 45700 |
| 2024-01-25 | 14.50 | $14.77 | 45200 |
| 2024-01-24 | 14.44 | $14.65 | 90300 |
| 2024-01-23 | 14.40 | $14.42 | 65500 |
| 2024-01-22 | 14.39 | $14.36 | 85934 |
| 2024-01-19 | 14.40 | $14.10 | 77696 |
| 2024-01-18 | 14.46 | $14.10 | 44300 |
| 2024-01-17 | 14.53 | $14.22 | 78400 |
| 2024-01-16 | 14.59 | $14.44 | 51402 |
| 2024-01-12 | 14.61 | $14.58 | 63600 |
| 2024-01-11 | 14.60 | $14.61 | 47509 |
| 2024-01-10 | 14.59 | $14.65 | 48000 |
| 2024-01-09 | 14.56 | $14.71 | 80246 |
| 2024-01-08 | 14.52 | $14.78 | 87400 |
| 2024-01-05 | 14.46 | $14.49 | 115023 |
| 2024-01-04 | 14.44 | $14.46 | 84328 |
| 2024-01-03 | 14.43 | $14.41 | 103916 |
| 2024-01-02 | 14.43 | $14.35 | 69328 |
| 2023-12-29 | 14.44 | $14.18 | 302027 |
| 2023-12-28 | 14.48 | $14.22 | 163800 |
| 2023-12-27 | 14.53 | $14.36 | 155514 |
| 2023-12-26 | 14.55 | $14.35 | 143922 |
| 2023-12-22 | 14.57 | $14.42 | 101200 |
| 2023-12-21 | 14.59 | $14.36 | 89600 |
| 2023-12-20 | 14.62 | $14.45 | 135314 |
| 2023-12-19 | 14.63 | $14.45 | 170200 |
| 2023-12-18 | 14.64 | $14.46 | 148900 |
| 2023-12-15 | 14.66 | $14.49 | 180000 |
| 2023-12-14 | 14.66 | $14.63 | 95400 |
| 2023-12-13 | 14.64 | $14.58 | 123900 |
| 2023-12-12 | 14.62 | $14.50 | 63922 |
| 2023-12-11 | 14.62 | $14.42 | 67543 |
| 2023-12-08 | 14.63 | $14.51 | 36219 |
| 2023-12-07 | 14.62 | $14.58 | 83301 |
| 2023-12-06 | 14.59 | $14.50 | 77200 |
| 2023-12-05 | 14.57 | $14.66 | 60422 |
| 2023-12-04 | 14.52 | $14.73 | 82800 |
| 2023-12-01 | 14.43 | $14.56 | 50500 |
| 2023-11-30 | 14.37 | $14.29 | 91800 |
| 2023-11-29 | 14.36 | $14.32 | 87000 |
| 2023-11-28 | 14.34 | $14.23 | 62830 |
| 2023-11-27 | 14.32 | $14.30 | 74200 |
| 2023-11-24 | 14.29 | $14.54 | 30500 |
| 2023-11-22 | 14.21 | $14.28 | 33827 |
| 2023-11-21 | 14.16 | $14.34 | 64348 |
| 2023-11-20 | 14.09 | $14.34 | 68900 |
| 2023-11-17 | 14.01 | $14.43 | 50118 |
| 2023-11-16 | 13.89 | $14.42 | 57800 |
| 2023-11-15 | 13.76 | $14.14 | 46033 |
| 2023-11-14 | 13.66 | $14.27 | 91527 |
| 2023-11-13 | 13.52 | $14.02 | 69800 |
| 2023-11-10 | 13.41 | $14.14 | 80343 |
| 2023-11-09 | 13.26 | $13.82 | 55800 |
| 2023-11-08 | 13.15 | $13.95 | 45300 |
| 2023-11-07 | 13.00 | $13.82 | 51300 |
| 2023-11-06 | 12.85 | $13.60 | 56700 |
| 2023-11-03 | 12.72 | $13.71 | 68900 |
| 2023-11-02 | 12.55 | $13.34 | 95009 |
| 2023-11-01 | 12.44 | $12.95 | 51117 |
| 2023-10-31 | 12.39 | $12.59 | 100608 |
| 2023-10-30 | 12.42 | $12.63 | 70300 |
| 2023-10-27 | 12.44 | $12.50 | 80700 |
| 2023-10-26 | 12.50 | $12.48 | 111533 |
| 2023-10-25 | 12.58 | $12.42 | 82900 |
| 2023-10-24 | 12.68 | $12.66 | 55311 |
| 2023-10-23 | 12.76 | $12.58 | 115233 |
| 2023-10-20 | 12.86 | $12.79 | 75431 |
| 2023-10-19 | 12.95 | $12.86 | 66600 |
| 2023-10-18 | 13.03 | $12.89 | 40741 |
| 2023-10-17 | 13.13 | $13.02 | 88645 |
| 2023-10-16 | 13.21 | $13.24 | 47700 |
| 2023-10-13 | 13.27 | $13.42 | 64500 |
| 2023-10-12 | 13.30 | $13.46 | 56239 |
| 2023-10-11 | 13.33 | $13.59 | 61408 |
| 2023-10-10 | 13.34 | $13.36 | 98825 |
| 2023-10-09 | 13.41 | $13.19 | 82138 |
| 2023-10-06 | 13.52 | $13.23 | 88224 |
| 2023-10-05 | 13.65 | $13.29 | 55528 |
| 2023-10-04 | 13.79 | $13.42 | 137200 |
| 2023-10-03 | 13.93 | $13.40 | 81018 |
| 2023-10-02 | 14.09 | $13.67 | 44601 |
| 2023-09-29 | 14.23 | $13.72 | 80200 |
| 2023-09-28 | 14.38 | $13.70 | 97506 |
| 2023-09-27 | 14.57 | $13.93 | 82704 |
| 2023-09-26 | 14.73 | $14.23 | 61900 |
| 2023-09-25 | 14.86 | $14.36 | 47609 |
| 2023-09-22 | 14.99 | $14.63 | 31800 |
| 2023-09-21 | 15.08 | $14.77 | 52300 |
| 2023-09-20 | 15.15 | $15.01 | 46200 |
| 2023-09-19 | 15.19 | $14.93 | 52900 |
| 2023-09-18 | 15.25 | $15.16 | 24000 |
| 2023-09-15 | 15.27 | $15.30 | 29900 |
| 2023-09-14 | 15.26 | $15.16 | 18803 |
| 2023-09-13 | 15.29 | $15.23 | 36742 |
| 2023-09-12 | 15.30 | $15.25 | 26300 |
| 2023-09-11 | 15.31 | $15.29 | 41900 |
| 2023-09-08 | 15.31 | $15.33 | 23400 |
| 2023-09-07 | 15.31 | $15.23 | 37723 |
| 2023-09-06 | 15.32 | $15.29 | 42300 |
| 2023-09-05 | 15.33 | $15.35 | 40346 |
| 2023-09-01 | 15.32 | $15.36 | 43600 |
| 2023-08-31 | 15.31 | $15.50 | 57400 |
| 2023-08-30 | 15.27 | $15.48 | 34400 |
| 2023-08-29 | 15.22 | $15.41 | 36835 |
| 2023-08-28 | 15.19 | $15.23 | 32600 |
| 2023-08-25 | 15.18 | $15.18 | 53400 |
| 2023-08-24 | 15.19 | $15.20 | 21610 |
| 2023-08-23 | 15.19 | $15.15 | 19800 |
| 2023-08-22 | 15.21 | $15.08 | 20400 |
| 2023-08-21 | 15.24 | $15.16 | 29836 |
| 2023-08-18 | 15.26 | $15.22 | 27900 |
| 2023-08-17 | 15.27 | $15.15 | 29009 |
| 2023-08-16 | 15.30 | $15.19 | 26100 |
| 2023-08-15 | 15.32 | $15.11 | 32000 |
| 2023-08-14 | 15.37 | $15.38 | 34100 |
| 2023-08-11 | 15.36 | $15.21 | 27200 |
| 2023-08-10 | 15.39 | $15.21 | 31405 |
| 2023-08-09 | 15.42 | $15.13 | 58213 |
| 2023-08-08 | 15.48 | $15.21 | 41413 |
| 2023-08-07 | 15.53 | $15.31 | 44700 |
| 2023-08-04 | 15.56 | $15.42 | 56124 |
| 2023-08-03 | 15.58 | $15.44 | 41200 |
| 2023-08-02 | 15.59 | $15.64 | 92100 |
| 2023-08-01 | 15.56 | $15.78 | 38012 |
| 2023-07-31 | 15.50 | $15.85 | 98900 |
| 2023-07-28 | 15.41 | $15.60 | 49808 |
| 2023-07-27 | 15.36 | $15.43 | 42200 |
| 2023-07-26 | 15.34 | $15.39 | 66300 |
| 2023-07-25 | 15.32 | $15.46 | 26500 |
| 2023-07-24 | 15.28 | $15.39 | 50500 |
| 2023-07-21 | 15.25 | $15.43 | 28022 |
| 2023-07-20 | 15.21 | $15.31 | 46742 |
| 2023-07-19 | 15.19 | $15.23 | 62900 |
| 2023-07-18 | 15.18 | $15.12 | 72317 |
| 2023-07-17 | 15.19 | $15.10 | 52938 |
| 2023-07-14 | 15.21 | $15.05 | 30100 |
| 2023-07-13 | 15.24 | $15.18 | 44400 |
| 2023-07-12 | 15.24 | $15.36 | 31528 |
| 2023-07-11 | 15.21 | $15.18 | 97221 |
| 2023-07-10 | 15.22 | $15.22 | 64218 |
| 2023-07-07 | 15.21 | $15.50 | 27846 |
| 2023-07-06 | 15.15 | $15.32 | 31035 |
| 2023-07-05 | 15.11 | $15.34 | 19614 |
| 2023-07-03 | 15.07 | $15.26 | 13300 |
| 2023-06-30 | 15.03 | $15.14 | 73400 |
| 2023-06-29 | 15.01 | $14.99 | 75700 |
| 2023-06-28 | 15.02 | $15.56 | 39400 |
| 2023-06-27 | 14.91 | $15.18 | 15707 |
| 2023-06-26 | 14.87 | $15.20 | 61100 |
| 2023-06-23 | 14.82 | $14.97 | 35500 |
| 2023-06-22 | 14.80 | $14.75 | 58600 |
| 2023-06-21 | 14.84 | $14.70 | 64419 |
| 2023-06-20 | 14.88 | $14.69 | 60130 |
| 2023-06-16 | 14.94 | $14.67 | 71801 |
| 2023-06-15 | 15.02 | $14.80 | 71002 |
| 2023-06-14 | 15.08 | $14.91 | 78949 |
| 2023-06-13 | 15.13 | $14.82 | 70001 |
| 2023-06-12 | 15.20 | $14.93 | 74115 |
| 2023-06-09 | 15.26 | $15.09 | 53142 |
| 2023-06-08 | 15.30 | $15.26 | 75700 |
| 2023-06-07 | 15.31 | $15.40 | 27612 |
| 2023-06-06 | 15.29 | $15.53 | 29900 |
| 2023-06-05 | 15.24 | $15.55 | 16215 |
| 2023-06-02 | 15.18 | $15.51 | 31200 |
| 2023-06-01 | 15.12 | $15.44 | 20600 |
| 2023-05-31 | 15.06 | $15.08 | 44200 |
| 2023-05-30 | 15.08 | $15.07 | 44515 |
| 2023-05-26 | 15.09 | $14.90 | 19400 |
| 2023-05-25 | 15.15 | $14.98 | 38400 |
| 2023-05-24 | 15.20 | $14.75 | 59900 |
| 2023-05-23 | 15.30 | $15.05 | 19600 |
| 2023-05-22 | 15.36 | $15.10 | 18834 |
| 2023-05-19 | 15.42 | $15.11 | 11600 |
| 2023-05-18 | 15.48 | $15.10 | 27000 |
| 2023-05-17 | 15.56 | $15.26 | 23100 |
| 2023-05-16 | 15.61 | $15.36 | 14815 |
| 2023-05-15 | 15.66 | $15.38 | 12200 |
| 2023-05-12 | 15.70 | $15.45 | 28900 |
| 2023-05-11 | 15.74 | $15.55 | 23202 |
| 2023-05-10 | 15.76 | $15.71 | 41224 |
| 2023-05-09 | 15.75 | $15.93 | 27127 |
| 2023-05-08 | 15.69 | $15.95 | 47400 |
| 2023-05-05 | 15.61 | $15.76 | 21220 |
| 2023-05-04 | 15.56 | $15.89 | 42222 |
| 2023-05-03 | 15.48 | $15.67 | 46200 |
| 2023-05-02 | 15.43 | $15.49 | 22300 |
| 2023-05-01 | 15.41 | $15.60 | 61100 |
| 2023-04-28 | 15.36 | $15.70 | 83800 |
| 2023-04-27 | 15.28 | $15.55 | 39100 |
| 2023-04-26 | 15.22 | $15.33 | 36328 |
| 2023-04-25 | 15.19 | $15.19 | 29700 |
| 2023-04-24 | 15.19 | $15.21 | 17726 |
| 2023-04-21 | 15.19 | $15.14 | 28141 |
| 2023-04-20 | 15.21 | $15.32 | 20200 |
| 2023-04-19 | 15.18 | $15.34 | 36800 |
| 2023-04-18 | 15.15 | $15.30 | 21300 |
| 2023-04-17 | 15.12 | $15.31 | 12612 |
| 2023-04-14 | 15.09 | $15.20 | 64202 |
| 2023-04-13 | 15.08 | $15.12 | 34506 |
| 2023-04-12 | 15.07 | $15.35 | 33027 |
| 2023-04-11 | 15.03 | $15.23 | 57835 |
| 2023-04-10 | 15.00 | $15.06 | 46134 |
| 2023-04-06 | 15.00 | $15.17 | 57000 |
| 2023-04-05 | 14.98 | $15.16 | 38044 |
| 2023-04-04 | 14.95 | $15.03 | 46201 |
| 2023-04-03 | 14.96 | $15.01 | 27747 |
| 2023-03-31 | 14.97 | $15.07 | 37333 |
| 2023-03-30 | 14.97 | $14.85 | 95400 |
| 2023-03-29 | 15.01 | $14.81 | 68300 |
| 2023-03-28 | 15.08 | $15.07 | 69400 |
| 2023-03-27 | 15.10 | $15.06 | 35930 |
| 2023-03-24 | 15.12 | $15.07 | 18009 |
| 2023-03-23 | 15.15 | $15.18 | 24209 |
| 2023-03-22 | 15.16 | $15.00 | 25444 |
| 2023-03-21 | 15.22 | $15.10 | 29117 |
| 2023-03-20 | 15.26 | $15.30 | 23400 |
| 2023-03-17 | 15.26 | $15.22 | 24808 |
| 2023-03-16 | 15.29 | $15.36 | 22911 |
| 2023-03-15 | 15.28 | $15.07 | 34130 |
| 2023-03-14 | 15.34 | $15.29 | 26436 |
| 2023-03-13 | 15.37 | $15.39 | 32817 |
| 2023-03-10 | 15.38 | $15.47 | 17500 |
| 2023-03-09 | 15.37 | $15.52 | 29300 |
| 2023-03-08 | 15.35 | $15.27 | 20533 |
| 2023-03-07 | 15.38 | $15.26 | 18200 |
| 2023-03-06 | 15.43 | $15.37 | 42800 |
| 2023-03-03 | 15.45 | $15.28 | 32919 |
| 2023-03-02 | 15.50 | $15.29 | 31500 |
| 2023-03-01 | 15.55 | $15.34 | 62600 |
| 2023-02-28 | 15.61 | $15.54 | 39400 |
| 2023-02-27 | 15.63 | $15.43 | 19130 |
| 2023-02-24 | 15.67 | $15.33 | 24128 |
| 2023-02-23 | 15.75 | $15.32 | 34400 |
| 2023-02-22 | 15.84 | $15.29 | 52828 |
| 2023-02-21 | 15.94 | $15.31 | 28108 |
| 2023-02-17 | 16.07 | $15.56 | 29513 |
| 2023-02-16 | 16.16 | $15.62 | 42739 |
| 2023-02-15 | 16.24 | $15.76 | 49630 |
| 2023-02-14 | 16.32 | $15.90 | 63943 |
| 2023-02-13 | 16.37 | $16.04 | 67218 |
| 2023-02-10 | 16.40 | $16.33 | 54700 |
| 2023-02-09 | 16.37 | $16.36 | 26700 |
| 2023-02-08 | 16.32 | $16.25 | 57910 |
| 2023-02-07 | 16.29 | $16.37 | 60200 |
| 2023-02-06 | 16.23 | $16.27 | 42324 |
| 2023-02-03 | 16.18 | $16.40 | 66400 |
| 2023-02-02 | 16.09 | $16.28 | 105300 |
| 2023-02-01 | 16.01 | $16.31 | 95048 |
| 2023-01-31 | 15.90 | $16.32 | 86344 |
| 2023-01-30 | 15.78 | $15.90 | 58041 |
| 2023-01-27 | 15.72 | $15.82 | 102000 |
| 2023-01-26 | 15.67 | $15.66 | 62700 |
| 2023-01-25 | 15.65 | $15.70 | 23717 |
| 2023-01-24 | 15.61 | $15.66 | 130600 |
| 2023-01-23 | 15.57 | $15.72 | 59809 |
| 2023-01-20 | 15.51 | $15.67 | 44300 |
| 2023-01-19 | 15.44 | $15.60 | 114700 |
| 2023-01-18 | 15.39 | $15.57 | 75745 |
| 2023-01-17 | 15.33 | $15.49 | 74500 |
| 2023-01-13 | 15.27 | $15.40 | 91600 |
| 2023-01-12 | 15.22 | $15.43 | 74400 |
| 2023-01-11 | 15.16 | $15.52 | 76100 |
| 2023-01-10 | 15.07 | $15.40 | 52342 |
| 2023-01-09 | 14.99 | $15.36 | 97210 |
| 2023-01-06 | 14.91 | $15.17 | 94600 |
| 2023-01-05 | 14.85 | $15.00 | 49332 |
| 2023-01-04 | 14.81 | $15.10 | 61300 |
| 2023-01-03 | 14.75 | $14.92 | 65736 |
| 2022-12-30 | 14.72 | $14.40 | 298500 |
| 2022-12-29 | 14.80 | $14.41 | 278100 |
| 2022-12-28 | 14.88 | $14.62 | 149429 |
| 2022-12-27 | 14.94 | $14.78 | 180837 |
| 2022-12-23 | 14.96 | $14.73 | 89500 |
| 2022-12-22 | 15.01 | $14.63 | 88700 |
| 2022-12-21 | 15.08 | $14.58 | 75900 |
| 2022-12-20 | 15.17 | $14.72 | 47700 |
| 2022-12-19 | 15.24 | $14.94 | 99700 |
| 2022-12-16 | 15.28 | $15.19 | 110000 |
| 2022-12-15 | 15.28 | $15.38 | 126400 |
| 2022-12-14 | 15.23 | $15.25 | 114700 |
| 2022-12-13 | 15.19 | $15.26 | 152708 |
| 2022-12-12 | 15.15 | $15.00 | 117500 |
| 2022-12-09 | 15.16 | $14.93 | 82013 |
| 2022-12-08 | 15.18 | $14.84 | 49508 |
| 2022-12-07 | 15.22 | $15.06 | 130200 |
| 2022-12-06 | 15.22 | $14.92 | 66600 |
| 2022-12-05 | 15.25 | $14.93 | 84941 |
| 2022-12-02 | 15.28 | $15.23 | 97200 |
| 2022-12-01 | 15.25 | $15.74 | 54229 |
| 2022-11-30 | 15.10 | $15.53 | 46648 |
| 2022-11-29 | 14.97 | $15.18 | 49300 |
| 2022-11-28 | 14.89 | $15.28 | 110135 |
| 2022-11-25 | 14.78 | $15.30 | 30725 |
| 2022-11-23 | 14.65 | $15.41 | 88100 |
| 2022-11-22 | 14.46 | $15.15 | 73700 |
| 2022-11-21 | 14.31 | $14.89 | 52800 |
| 2022-11-18 | 14.18 | $14.68 | 70300 |
| 2022-11-17 | 14.08 | $14.43 | 54600 |
| 2022-11-16 | 14.01 | $14.47 | 57200 |
| 2022-11-15 | 13.93 | $14.25 | 98248 |
| 2022-11-14 | 13.88 | $14.21 | 46400 |
| 2022-11-11 | 13.83 | $14.39 | 56530 |
| 2022-11-10 | 13.73 | $14.32 | 79000 |
| 2022-11-09 | 13.64 | $13.91 | 77000 |
| 2022-11-08 | 13.62 | $13.98 | 72324 |
| 2022-11-07 | 13.58 | $13.95 | 93441 |
| 2022-11-04 | 13.54 | $13.89 | 40708 |
| 2022-11-03 | 13.52 | $13.70 | 73601 |
| 2022-11-02 | 13.53 | $13.85 | 83210 |
| 2022-11-01 | 13.52 | $13.56 | 68300 |
| 2022-10-31 | 13.57 | $13.61 | 92820 |
| 2022-10-28 | 13.62 | $13.70 | 47000 |
| 2022-10-27 | 13.66 | $13.62 | 97700 |
| 2022-10-26 | 13.72 | $13.50 | 153739 |
| 2022-10-25 | 13.83 | $13.54 | 104270 |
| 2022-10-24 | 13.95 | $13.73 | 61301 |
| 2022-10-21 | 14.05 | $13.76 | 193323 |
| 2022-10-20 | 14.16 | $14.05 | 39100 |
| 2022-10-19 | 14.23 | $14.09 | 58825 |
| 2022-10-18 | 14.30 | $14.07 | 97107 |
| 2022-10-17 | 14.39 | $14.14 | 64329 |
| 2022-10-14 | 14.49 | $14.25 | 68903 |
| 2022-10-13 | 14.58 | $14.50 | 44143 |
| 2022-10-12 | 14.63 | $14.83 | 12513 |
| 2022-10-11 | 14.62 | $14.67 | 43133 |
| 2022-10-10 | 14.65 | $14.70 | 30517 |
| 2022-10-07 | 14.68 | $14.76 | 28208 |
| 2022-10-06 | 14.70 | $14.81 | 25213 |
| 2022-10-05 | 14.72 | $15.01 | 39142 |
| 2022-10-04 | 14.70 | $15.27 | 71800 |
| 2022-10-03 | 14.62 | $15.36 | 60601 |
| 2022-09-30 | 14.52 | $14.62 | 55547 |
| 2022-09-29 | 14.55 | $14.73 | 44332 |
| 2022-09-28 | 14.58 | $14.62 | 60100 |
| 2022-09-27 | 14.63 | $14.45 | 57329 |
| 2022-09-26 | 14.73 | $14.30 | 96706 |
| 2022-09-23 | 14.88 | $14.49 | 43718 |
| 2022-09-22 | 15.02 | $14.72 | 36946 |
| 2022-09-21 | 15.13 | $14.75 | 38431 |
| 2022-09-20 | 15.26 | $14.96 | 23145 |
| 2022-09-19 | 15.37 | $15.07 | 37900 |
| 2022-09-16 | 15.47 | $15.07 | 18900 |
| 2022-09-15 | 15.60 | $15.40 | 24948 |
| 2022-09-14 | 15.67 | $15.70 | 24829 |
| 2022-09-13 | 15.69 | $15.54 | 19309 |
| 2022-09-12 | 15.76 | $15.62 | 16623 |
| 2022-09-09 | 15.81 | $15.80 | 21500 |
| 2022-09-08 | 15.84 | $15.65 | 22400 |
| 2022-09-07 | 15.91 | $15.69 | 16923 |
| 2022-09-06 | 15.98 | $15.57 | 16900 |
| 2022-09-02 | 16.09 | $15.74 | 25700 |
| 2022-09-01 | 16.19 | $15.92 | 47919 |
| 2022-08-31 | 16.26 | $16.05 | 41400 |
| 2022-08-30 | 16.31 | $16.02 | 17330 |
| 2022-08-29 | 16.38 | $16.10 | 21902 |
| 2022-08-26 | 16.45 | $16.01 | 36500 |
| 2022-08-25 | 16.54 | $16.14 | 35200 |
| 2022-08-24 | 16.63 | $16.25 | 29400 |
| 2022-08-23 | 16.70 | $16.35 | 17407 |
| 2022-08-22 | 16.76 | $16.28 | 29400 |
| 2022-08-19 | 16.85 | $16.43 | 13300 |
| 2022-08-18 | 16.92 | $16.70 | 6700 |
| 2022-08-17 | 16.94 | $16.74 | 29000 |
| 2022-08-16 | 16.95 | $16.84 | 35202 |
| 2022-08-15 | 16.94 | $17.04 | 34000 |
| 2022-08-12 | 16.89 | $16.98 | 12227 |
| 2022-08-11 | 16.85 | $16.97 | 26900 |
| 2022-08-10 | 16.79 | $16.98 | 19516 |
| 2022-08-09 | 16.72 | $16.89 | 26800 |
| 2022-08-08 | 16.66 | $16.80 | 34600 |
| 2022-08-05 | 16.61 | $16.73 | 12928 |
| 2022-08-04 | 16.56 | $16.74 | 22700 |
| 2022-08-03 | 16.51 | $16.61 | 41200 |
| 2022-08-02 | 16.47 | $16.55 | 67400 |
| 2022-08-01 | 16.43 | $16.50 | 36720 |
| 2022-07-29 | 16.40 | $16.45 | 48400 |
| 2022-07-28 | 16.37 | $16.37 | 45137 |
| 2022-07-27 | 16.36 | $16.11 | 28200 |
| 2022-07-26 | 16.40 | $16.28 | 26700 |
| 2022-07-25 | 16.41 | $16.38 | 67000 |
| 2022-07-22 | 16.39 | $16.42 | 25014 |
| 2022-07-21 | 16.37 | $16.46 | 27146 |
| 2022-07-20 | 16.33 | $16.40 | 39933 |
| 2022-07-19 | 16.29 | $16.25 | 53310 |
| 2022-07-18 | 16.28 | $16.11 | 41100 |
| 2022-07-15 | 16.30 | $16.16 | 53600 |
| 2022-07-14 | 16.31 | $16.32 | 17900 |
| 2022-07-13 | 16.29 | $16.55 | 18300 |
| 2022-07-12 | 16.22 | $16.60 | 25900 |
| 2022-07-11 | 16.12 | $16.68 | 41547 |
| 2022-07-08 | 15.98 | $16.38 | 32000 |
| 2022-07-07 | 15.89 | $16.28 | 56340 |
| 2022-07-06 | 15.81 | $16.38 | 63847 |
| 2022-07-05 | 15.69 | $16.36 | 53735 |
| 2022-07-01 | 15.55 | $16.46 | 73000 |
| 2022-06-30 | 15.37 | $15.80 | 134600 |
| 2022-06-29 | 15.31 | $15.46 | 61200 |
| 2022-06-28 | 15.31 | $15.30 | 67400 |
| 2022-06-27 | 15.34 | $15.29 | 29100 |
| 2022-06-24 | 15.38 | $15.26 | 82100 |
| 2022-06-23 | 15.44 | $15.16 | 34735 |
| 2022-06-22 | 15.52 | $15.07 | 63826 |
| 2022-06-21 | 15.65 | $14.80 | 35000 |
| 2022-06-17 | 15.85 | $15.05 | 110400 |
| 2022-06-16 | 16.03 | $14.87 | 98400 |
| 2022-06-15 | 16.27 | $15.36 | 117900 |
| 2022-06-14 | 16.45 | $15.43 | 81200 |
| 2022-06-13 | 16.65 | $16.15 | 120106 |
| 2022-06-10 | 16.72 | $16.78 | 65421 |
| 2022-06-09 | 16.67 | $16.94 | 37014 |
| 2022-06-08 | 16.58 | $17.15 | 55102 |
| 2022-06-07 | 16.43 | $17.03 | 59110 |
| 2022-06-06 | 16.27 | $17.00 | 33438 |
| 2022-06-03 | 16.10 | $16.92 | 60723 |
| 2022-06-02 | 15.91 | $17.01 | 83300 |
| 2022-06-01 | 15.68 | $16.78 | 74400 |
| 2022-05-31 | 15.46 | $16.77 | 84409 |
| 2022-05-27 | 15.20 | $16.36 | 188500 |
| 2022-05-26 | 14.99 | $15.58 | 127707 |
| 2022-05-25 | 14.92 | $15.29 | 111416 |
| 2022-05-24 | 14.89 | $15.02 | 120800 |
| 2022-05-23 | 14.93 | $15.06 | 57938 |
| 2022-05-20 | 14.96 | $14.87 | 66100 |
| 2022-05-19 | 15.04 | $14.88 | 93400 |
| 2022-05-18 | 15.14 | $14.93 | 31613 |
| 2022-05-17 | 15.24 | $15.17 | 45027 |
| 2022-05-16 | 15.31 | $15.28 | 41915 |
| 2022-05-13 | 15.37 | $15.49 | 109722 |
| 2022-05-12 | 15.40 | $15.22 | 71218 |
| 2022-05-11 | 15.50 | $15.42 | 53243 |
| 2022-05-10 | 15.57 | $15.31 | 63300 |
| 2022-05-09 | 15.68 | $15.48 | 78513 |
| 2022-05-06 | 15.78 | $15.57 | 88300 |
| 2022-05-05 | 15.87 | $15.65 | 24403 |
| 2022-05-04 | 15.96 | $15.94 | 81200 |
| 2022-05-03 | 16.01 | $15.76 | 57600 |
| 2022-05-02 | 16.11 | $15.78 | 41907 |
| 2022-04-29 | 16.22 | $16.02 | 53700 |
| 2022-04-28 | 16.30 | $16.27 | 31327 |
| 2022-04-27 | 16.34 | $16.19 | 63205 |
| 2022-04-26 | 16.40 | $16.25 | 54600 |
| 2022-04-25 | 16.47 | $16.53 | 41235 |
| 2022-04-22 | 16.49 | $16.35 | 36344 |
| 2022-04-21 | 16.55 | $16.41 | 86907 |
| 2022-04-20 | 16.61 | $16.92 | 68347 |
| 2022-04-19 | 16.58 | $16.73 | 85718 |
| 2022-04-18 | 16.58 | $16.36 | 38700 |
| 2022-04-14 | 16.66 | $16.46 | 143700 |
| 2022-04-13 | 16.73 | $16.51 | 143122 |
| 2022-04-12 | 16.81 | $16.67 | 91914 |
| 2022-04-11 | 16.86 | $16.76 | 43300 |
| 2022-04-08 | 16.91 | $17.15 | 36200 |
| 2022-04-07 | 16.89 | $17.00 | 66314 |
| 2022-04-06 | 16.89 | $16.91 | 58300 |
| 2022-04-05 | 16.92 | $17.10 | 87300 |
| 2022-04-04 | 16.91 | $17.17 | 68726 |
| 2022-04-01 | 16.88 | $17.24 | 48700 |
| 2022-03-31 | 16.84 | $17.19 | 80600 |
| 2022-03-30 | 16.80 | $16.79 | 34200 |
| 2022-03-29 | 16.85 | $16.77 | 89900 |
| 2022-03-28 | 16.91 | $16.80 | 65500 |
| 2022-03-25 | 16.97 | $16.98 | 45500 |
| 2022-03-24 | 17.01 | $17.08 | 58600 |
| 2022-03-23 | 17.04 | $17.07 | 91100 |
| 2022-03-22 | 17.07 | $16.96 | 118400 |
| 2022-03-21 | 17.13 | $17.04 | 39200 |
| 2022-03-18 | 17.19 | $17.35 | 43100 |
| 2022-03-17 | 17.20 | $17.25 | 46320 |
| 2022-03-16 | 17.23 | $17.13 | 38500 |
| 2022-03-15 | 17.29 | $17.13 | 38900 |
| 2022-03-14 | 17.37 | $17.18 | 39600 |
| 2022-03-11 | 17.44 | $17.28 | 59900 |
| 2022-03-10 | 17.51 | $17.38 | 26547 |
| 2022-03-09 | 17.57 | $17.66 | 30700 |
| 2022-03-08 | 17.59 | $17.45 | 70117 |
| 2022-03-07 | 17.65 | $17.70 | 30404 |
| 2022-03-04 | 17.68 | $17.85 | 27100 |
| 2022-03-03 | 17.67 | $17.92 | 28802 |
| 2022-03-02 | 17.65 | $17.98 | 27100 |
| 2022-03-01 | 17.62 | $18.06 | 62032 |
| 2022-02-28 | 17.57 | $17.96 | 42114 |
| 2022-02-25 | 17.54 | $17.88 | 90600 |
| 2022-02-24 | 17.51 | $17.93 | 86009 |
| 2022-02-23 | 17.48 | $17.36 | 79207 |
| 2022-02-22 | 17.56 | $17.56 | 41800 |
| 2022-02-18 | 17.62 | $17.65 | 47100 |
| 2022-02-17 | 17.67 | $17.65 | 39600 |
| 2022-02-16 | 17.73 | $17.50 | 69200 |
| 2022-02-15 | 17.84 | $17.39 | 115014 |
| 2022-02-14 | 17.99 | $17.73 | 33025 |
| 2022-02-11 | 18.09 | $17.89 | 66800 |
| 2022-02-10 | 18.18 | $18.00 | 49700 |
| 2022-02-09 | 18.27 | $18.39 | 58700 |
| 2022-02-08 | 18.29 | $18.53 | 37425 |
| 2022-02-07 | 18.28 | $18.52 | 42145 |
| 2022-02-04 | 18.27 | $18.43 | 36117 |
| 2022-02-03 | 18.29 | $18.57 | 44509 |
| 2022-02-02 | 18.28 | $18.58 | 59300 |
| 2022-02-01 | 18.27 | $18.50 | 38735 |
| 2022-01-31 | 18.28 | $18.37 | 46200 |
| 2022-01-28 | 18.33 | $18.34 | 81601 |
| 2022-01-27 | 18.38 | $18.15 | 54939 |
| 2022-01-26 | 18.49 | $18.12 | 53300 |
| 2022-01-25 | 18.63 | $18.13 | 144410 |
| 2022-01-24 | 18.79 | $17.95 | 160700 |
| 2022-01-21 | 19.02 | $17.98 | 150649 |
| 2022-01-20 | 19.27 | $18.40 | 130734 |
| 2022-01-19 | 19.49 | $18.53 | 267048 |
| 2022-01-18 | 19.70 | $18.74 | 127200 |
| 2022-01-14 | 19.92 | $19.66 | 50900 |
| 2022-01-13 | 19.97 | $19.81 | 28700 |
| 2022-01-12 | 19.99 | $19.99 | 49000 |
| 2022-01-11 | 19.99 | $19.85 | 85408 |
| 2022-01-10 | 20.01 | $19.81 | 41200 |
| 2022-01-07 | 20.04 | $20.00 | 16237 |
| 2022-01-06 | 20.04 | $20.07 | 43500 |
| 2022-01-05 | 20.02 | $20.08 | 33803 |
| 2022-01-04 | 20.00 | $20.05 | 37820 |
| 2022-01-03 | 19.98 | $20.17 | 51901 |
| 2021-12-31 | 19.93 | $20.15 | 35225 |
| 2021-12-30 | 19.87 | $20.00 | 55600 |
| 2021-12-29 | 19.84 | $19.98 | 34914 |
| 2021-12-28 | 19.80 | $19.95 | 51000 |
| 2021-12-27 | 19.77 | $19.91 | 25300 |
| 2021-12-23 | 19.74 | $19.75 | 35130 |
| 2021-12-22 | 19.74 | $19.85 | 17200 |
| 2021-12-21 | 19.71 | $19.67 | 34539 |
| 2021-12-20 | 19.73 | $19.63 | 32401 |
| 2021-12-17 | 19.75 | $19.65 | 39721 |
| 2021-12-16 | 19.77 | $19.64 | 11100 |
| 2021-12-15 | 19.80 | $19.64 | 42700 |
| 2021-12-14 | 19.83 | $19.74 | 34129 |
| 2021-12-13 | 19.84 | $19.99 | 48612 |
| 2021-12-10 | 19.81 | $19.96 | 21800 |
| 2021-12-09 | 19.77 | $19.92 | 51100 |
| 2021-12-08 | 19.74 | $19.71 | 23032 |
| 2021-12-07 | 19.75 | $19.77 | 44900 |
| 2021-12-06 | 19.74 | $19.70 | 34031 |
| 2021-12-03 | 19.75 | $19.75 | 42400 |
| 2021-12-02 | 19.75 | $19.76 | 35600 |
| 2021-12-01 | 19.75 | $19.80 | 28145 |
| 2021-11-30 | 19.74 | $19.90 | 34105 |
| 2021-11-29 | 19.70 | $19.71 | 28118 |
| 2021-11-26 | 19.70 | $19.78 | 14246 |
| 2021-11-24 | 19.69 | $19.80 | 13524 |
| 2021-11-23 | 19.67 | $19.76 | 23149 |
| 2021-11-22 | 19.65 | $19.71 | 14800 |
| 2021-11-19 | 19.65 | $19.75 | 22800 |
| 2021-11-18 | 19.63 | $19.78 | 38846 |
| 2021-11-17 | 19.61 | $19.74 | 24600 |
| 2021-11-16 | 19.59 | $19.73 | 33333 |
| 2021-11-15 | 19.57 | $19.67 | 45521 |
| 2021-11-12 | 19.56 | $19.70 | 31900 |
| 2021-11-11 | 19.54 | $19.65 | 91600 |
| 2021-11-10 | 19.53 | $19.58 | 61337 |
| 2021-11-09 | 19.54 | $19.77 | 54607 |
| 2021-11-08 | 19.51 | $19.84 | 74500 |
| 2021-11-05 | 19.46 | $19.74 | 44700 |
| 2021-11-04 | 19.42 | $19.70 | 45947 |
| 2021-11-03 | 19.39 | $19.62 | 35123 |
| 2021-11-02 | 19.37 | $19.67 | 51630 |
| 2021-11-01 | 19.34 | $19.41 | 65823 |
| 2021-10-29 | 19.36 | $19.41 | 39949 |
| 2021-10-28 | 19.38 | $19.37 | 53700 |
| 2021-10-27 | 19.42 | $19.46 | 51937 |
| 2021-10-26 | 19.45 | $19.54 | 36230 |
| 2021-10-25 | 19.46 | $19.67 | 20000 |
| 2021-10-22 | 19.46 | $19.61 | 34400 |
| 2021-10-21 | 19.46 | $19.58 | 21600 |
| 2021-10-20 | 19.48 | $19.75 | 62621 |
| 2021-10-19 | 19.47 | $19.58 | 33600 |
| 2021-10-18 | 19.49 | $19.65 | 35200 |
| 2021-10-15 | 19.50 | $19.64 | 42800 |
| 2021-10-14 | 19.52 | $19.70 | 20615 |
| 2021-10-13 | 19.54 | $19.72 | 62301 |
| 2021-10-12 | 19.55 | $19.71 | 32413 |
| 2021-10-11 | 19.57 | $19.70 | 41640 |
| 2021-10-08 | 19.60 | $19.66 | 22732 |
| 2021-10-07 | 19.64 | $19.73 | 45723 |
| 2021-10-06 | 19.68 | $19.54 | 45000 |
| 2021-10-05 | 19.77 | $19.54 | 49807 |
| 2021-10-04 | 19.88 | $19.24 | 102500 |
| 2021-10-01 | 20.07 | $19.65 | 66014 |
| 2021-09-30 | 20.21 | $19.85 | 27123 |
| 2021-09-29 | 20.33 | $19.80 | 49644 |
| 2021-09-28 | 20.48 | $19.70 | 105204 |
| 2021-09-27 | 20.67 | $20.09 | 69718 |
| 2021-09-24 | 20.82 | $20.29 | 100400 |
| 2021-09-23 | 20.95 | $20.68 | 44414 |
| 2021-09-22 | 21.02 | $20.83 | 58347 |
| 2021-09-21 | 21.07 | $20.80 | 38800 |
| 2021-09-20 | 21.14 | $20.78 | 58800 |
| 2021-09-17 | 21.22 | $21.15 | 19105 |
| 2021-09-16 | 21.23 | $21.15 | 42905 |
| 2021-09-15 | 21.25 | $20.95 | 62045 |
| 2021-09-14 | 21.31 | $21.33 | 123820 |
| 2021-09-13 | 21.30 | $21.21 | 45700 |
| 2021-09-10 | 21.31 | $20.95 | 49200 |
| 2021-09-09 | 21.39 | $21.27 | 25925 |
| 2021-09-08 | 21.40 | $21.24 | 32000 |
| 2021-09-07 | 21.43 | $21.26 | 35300 |
| 2021-09-03 | 21.45 | $21.48 | 15300 |
| 2021-09-02 | 21.43 | $21.57 | 92336 |
| 2021-09-01 | 21.39 | $21.49 | 40800 |
| 2021-08-31 | 21.35 | $21.39 | 48048 |
| 2021-08-30 | 21.33 | $21.35 | 26846 |
| 2021-08-27 | 21.32 | $21.35 | 32735 |
| 2021-08-26 | 21.30 | $21.22 | 28000 |
| 2021-08-25 | 21.31 | $21.19 | 32400 |
| 2021-08-24 | 21.32 | $21.20 | 43900 |
| 2021-08-23 | 21.34 | $21.19 | 22900 |
| 2021-08-20 | 21.35 | $21.15 | 17900 |
| 2021-08-19 | 21.38 | $21.14 | 53900 |
| 2021-08-18 | 21.42 | $21.25 | 37400 |
| 2021-08-17 | 21.43 | $21.25 | 34107 |
| 2021-08-16 | 21.45 | $21.21 | 42912 |
| 2021-08-13 | 21.47 | $21.55 | 73219 |
| 2021-08-12 | 21.43 | $21.46 | 10700 |
| 2021-08-11 | 21.40 | $21.33 | 19948 |
| 2021-08-10 | 21.39 | $21.33 | 19800 |
| 2021-08-09 | 21.38 | $21.35 | 41001 |
| 2021-08-06 | 21.35 | $21.35 | 22125 |
| 2021-08-05 | 21.33 | $21.23 | 54600 |
| 2021-08-04 | 21.32 | $21.23 | 75900 |
| 2021-08-03 | 21.31 | $21.27 | 43509 |
| 2021-08-02 | 21.29 | $21.29 | 60823 |
| 2021-07-30 | 21.26 | $21.39 | 61600 |
| 2021-07-29 | 21.21 | $21.29 | 17130 |
| 2021-07-28 | 21.16 | $21.22 | 58508 |
| 2021-07-27 | 21.12 | $21.21 | 28700 |
| 2021-07-26 | 21.07 | $21.28 | 66800 |
| 2021-07-23 | 21.01 | $21.35 | 143000 |
| 2021-07-22 | 20.91 | $20.88 | 26300 |
| 2021-07-21 | 20.90 | $20.80 | 47000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.86
2026-07-17
Close Price
$14.71
Vol: 40637
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.34
Average
15.48
Maximum
21.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.86 | $14.71 | 40637 |
| 2026-07-16 | 14.90 | $14.74 | 26340 |
| 2026-07-15 | 14.93 | $14.84 | 41444 |
| 2026-07-14 | 14.94 | $14.91 | 67247 |
| 2026-07-13 | 14.93 | $14.88 | 31513 |
| 2026-07-10 | 14.92 | $14.97 | 40500 |
| 2026-07-09 | 14.89 | $14.86 | 27146 |
| 2026-07-08 | 14.87 | $14.84 | 33632 |
| 2026-07-07 | 14.86 | $14.87 | 24600 |
| 2026-07-06 | 14.83 | $14.86 | 34400 |
| 2026-07-02 | 14.80 | $14.87 | 38839 |
| 2026-07-01 | 14.75 | $14.81 | 64818 |
| 2026-06-30 | 14.71 | $14.78 | 67644 |
| 2026-06-29 | 14.68 | $14.78 | 55431 |
| 2026-06-26 | 14.63 | $14.64 | 35500 |
| 2026-06-25 | 14.62 | $14.65 | 21600 |
| 2026-06-24 | 14.59 | $14.61 | 28535 |
| 2026-06-23 | 14.58 | $14.59 | 37000 |
| 2026-06-22 | 14.57 | $14.50 | 39726 |
| 2026-06-18 | 14.58 | $14.59 | 33227 |
| 2026-06-17 | 14.57 | $14.51 | 44421 |
| 2026-06-16 | 14.58 | $14.59 | 24542 |
| 2026-06-15 | 14.56 | $14.50 | 18800 |
| 2026-06-12 | 14.57 | $14.60 | 66830 |
| 2026-06-11 | 14.55 | $14.60 | 48400 |
| 2026-06-10 | 14.52 | $14.57 | 62601 |
| 2026-06-09 | 14.50 | $14.47 | 47139 |
| 2026-06-08 | 14.50 | $14.41 | 22902 |
| 2026-06-05 | 14.52 | $14.52 | 18900 |
| 2026-06-04 | 14.50 | $14.44 | 44900 |
| 2026-06-03 | 14.51 | $14.56 | 60700 |
| 2026-06-02 | 14.48 | $14.50 | 45500 |
| 2026-06-01 | 14.46 | $14.41 | 51700 |
| 2026-05-29 | 14.46 | $14.52 | 49746 |
| 2026-05-28 | 14.43 | $14.59 | 69800 |
| 2026-05-27 | 14.37 | $14.50 | 36500 |
| 2026-05-26 | 14.32 | $14.37 | 67100 |
| 2026-05-22 | 14.31 | $14.19 | 26100 |
| 2026-05-21 | 14.34 | $14.28 | 28200 |
| 2026-05-20 | 14.36 | $14.26 | 19500 |
| 2026-05-19 | 14.38 | $14.10 | 41341 |
| 2026-05-18 | 14.46 | $14.33 | 47702 |
| 2026-05-15 | 14.49 | $14.39 | 23012 |
| 2026-05-14 | 14.49 | $14.54 | 18449 |
| 2026-05-13 | 14.45 | $14.44 | 13230 |
| 2026-05-12 | 14.43 | $14.46 | 26600 |
| 2026-05-11 | 14.40 | $14.45 | 47900 |
| 2026-05-08 | 14.37 | $14.42 | 58800 |
| 2026-05-07 | 14.33 | $14.42 | 25000 |
| 2026-05-06 | 14.28 | $14.54 | 97200 |
| 2026-05-05 | 14.19 | $14.24 | 69614 |
| 2026-05-04 | 14.17 | $13.96 | 71135 |
| 2026-05-01 | 14.23 | $14.17 | 32200 |
| 2026-04-30 | 14.24 | $14.18 | 47200 |
| 2026-04-29 | 14.25 | $14.05 | 57700 |
| 2026-04-28 | 14.30 | $14.18 | 20200 |
| 2026-04-27 | 14.32 | $14.20 | 21910 |
| 2026-04-24 | 14.34 | $14.18 | 24800 |
| 2026-04-23 | 14.36 | $14.23 | 30900 |
| 2026-04-22 | 14.37 | $14.19 | 37400 |
| 2026-04-21 | 14.39 | $14.35 | 36700 |
| 2026-04-20 | 14.37 | $14.34 | 38804 |
| 2026-04-17 | 14.33 | $14.39 | 39342 |
| 2026-04-16 | 14.28 | $14.28 | 28700 |
| 2026-04-15 | 14.25 | $14.38 | 15700 |
| 2026-04-14 | 14.17 | $14.48 | 61000 |
| 2026-04-13 | 14.05 | $14.44 | 51533 |
| 2026-04-10 | 13.91 | $14.46 | 43000 |
| 2026-04-09 | 13.73 | $14.37 | 107912 |
| 2026-04-08 | 13.55 | $13.97 | 108300 |
| 2026-04-07 | 13.45 | $13.64 | 50307 |
| 2026-04-06 | 13.44 | $13.58 | 95301 |
| 2026-04-02 | 13.46 | $13.61 | 45500 |
| 2026-04-01 | 13.47 | $13.70 | 80618 |
| 2026-03-31 | 13.46 | $13.63 | 83281 |
| 2026-03-30 | 13.48 | $13.44 | 44533 |
| 2026-03-27 | 13.56 | $13.42 | 90800 |
| 2026-03-26 | 13.68 | $13.38 | 49800 |
| 2026-03-25 | 13.83 | $13.55 | 87700 |
| 2026-03-24 | 13.97 | $13.63 | 76028 |
| 2026-03-23 | 14.11 | $13.85 | 71703 |
| 2026-03-20 | 14.22 | $13.98 | 70800 |
| 2026-03-19 | 14.31 | $14.16 | 37900 |
| 2026-03-18 | 14.37 | $14.30 | 25600 |
| 2026-03-17 | 14.39 | $14.46 | 26200 |
| 2026-03-16 | 14.37 | $14.53 | 30600 |
| 2026-03-13 | 14.32 | $14.41 | 26137 |
| 2026-03-12 | 14.29 | $14.24 | 19524 |
| 2026-03-11 | 14.32 | $14.30 | 25817 |
| 2026-03-10 | 14.33 | $14.18 | 122047 |
| 2026-03-09 | 14.38 | $14.40 | 32000 |
| 2026-03-06 | 14.38 | $14.23 | 18918 |
| 2026-03-05 | 14.42 | $14.33 | 37239 |
| 2026-03-04 | 14.45 | $14.40 | 29818 |
| 2026-03-03 | 14.45 | $14.38 | 33300 |
| 2026-03-02 | 14.46 | $14.61 | 54800 |
| 2026-02-27 | 14.40 | $14.52 | 73300 |
| 2026-02-26 | 14.36 | $14.40 | 46100 |
| 2026-02-25 | 14.34 | $14.32 | 37700 |
| 2026-02-24 | 14.34 | $14.20 | 35700 |
| 2026-02-23 | 14.38 | $14.12 | 81900 |
| 2026-02-20 | 14.45 | $14.25 | 85600 |
| 2026-02-19 | 14.50 | $14.27 | 40700 |
| 2026-02-18 | 14.54 | $14.32 | 37700 |
| 2026-02-17 | 14.58 | $14.37 | 63305 |
| 2026-02-13 | 14.61 | $14.57 | 25821 |
| 2026-02-12 | 14.57 | $14.67 | 73044 |
| 2026-02-11 | 14.50 | $14.47 | 76100 |
| 2026-02-10 | 14.47 | $14.55 | 66800 |
| 2026-02-09 | 14.40 | $14.33 | 60400 |
| 2026-02-06 | 14.38 | $14.34 | 38800 |
| 2026-02-05 | 14.36 | $14.44 | 53800 |
| 2026-02-04 | 14.29 | $14.43 | 97200 |
| 2026-02-03 | 14.21 | $14.31 | 129122 |
| 2026-02-02 | 14.15 | $14.28 | 63800 |
| 2026-01-30 | 14.09 | $14.20 | 48822 |
| 2026-01-29 | 14.04 | $14.18 | 55400 |
| 2026-01-28 | 13.97 | $13.99 | 99035 |
| 2026-01-27 | 13.96 | $13.89 | 113246 |
| 2026-01-26 | 13.97 | $13.85 | 51700 |
| 2026-01-23 | 14.00 | $13.90 | 46200 |
| 2026-01-22 | 14.01 | $13.92 | 43100 |
| 2026-01-21 | 14.02 | $13.94 | 68336 |
| 2026-01-20 | 14.03 | $13.92 | 93623 |
| 2026-01-16 | 14.04 | $14.02 | 48740 |
| 2026-01-15 | 14.03 | $14.05 | 86935 |
| 2026-01-14 | 13.99 | $14.15 | 30407 |
| 2026-01-13 | 13.92 | $14.09 | 47022 |
| 2026-01-12 | 13.85 | $14.00 | 54743 |
| 2026-01-09 | 13.79 | $13.98 | 90100 |
| 2026-01-08 | 13.73 | $13.84 | 80929 |
| 2026-01-07 | 13.70 | $13.86 | 80246 |
| 2026-01-06 | 13.65 | $13.78 | 89321 |
| 2026-01-05 | 13.62 | $13.74 | 116100 |
| 2026-01-02 | 13.60 | $13.72 | 70116 |
| 2025-12-31 | 13.58 | $13.61 | 196393 |
| 2025-12-30 | 13.59 | $13.66 | 202900 |
| 2025-12-29 | 13.59 | $13.60 | 270035 |
| 2025-12-26 | 13.61 | $13.55 | 176034 |
| 2025-12-24 | 13.66 | $13.63 | 129434 |
| 2025-12-23 | 13.69 | $13.67 | 137000 |
| 2025-12-22 | 13.72 | $13.68 | 183827 |
| 2025-12-19 | 13.75 | $13.72 | 114546 |
| 2025-12-18 | 13.78 | $13.72 | 117000 |
| 2025-12-17 | 13.81 | $13.70 | 179800 |
| 2025-12-16 | 13.86 | $13.73 | 189135 |
| 2025-12-15 | 13.91 | $13.88 | 95500 |
| 2025-12-12 | 13.93 | $13.89 | 161000 |
| 2025-12-11 | 13.94 | $13.97 | 45851 |
| 2025-12-10 | 13.94 | $14.00 | 76411 |
| 2025-12-09 | 13.92 | $13.96 | 100900 |
| 2025-12-08 | 13.91 | $13.98 | 102316 |
| 2025-12-05 | 13.90 | $14.04 | 74231 |
| 2025-12-04 | 13.86 | $13.95 | 52900 |
| 2025-12-03 | 13.85 | $13.92 | 137700 |
| 2025-12-02 | 13.84 | $13.91 | 86426 |
| 2025-12-01 | 13.84 | $13.88 | 101544 |
| 2025-11-28 | 13.85 | $13.93 | 65933 |
| 2025-11-26 | 13.84 | $13.89 | 123332 |
| 2025-11-25 | 13.84 | $13.77 | 94142 |
| 2025-11-24 | 13.89 | $13.77 | 46925 |
| 2025-11-21 | 13.95 | $13.78 | 67700 |
| 2025-11-20 | 14.02 | $13.86 | 50345 |
| 2025-11-19 | 14.07 | $13.94 | 44600 |
| 2025-11-18 | 14.12 | $14.04 | 64903 |
| 2025-11-17 | 14.14 | $14.14 | 74622 |
| 2025-11-14 | 14.13 | $14.28 | 123234 |
| 2025-11-13 | 14.08 | $14.12 | 52700 |
| 2025-11-12 | 14.07 | $14.06 | 79842 |
| 2025-11-11 | 14.08 | $14.11 | 61824 |
| 2025-11-10 | 14.07 | $14.07 | 67200 |
| 2025-11-07 | 14.07 | $14.05 | 42900 |
| 2025-11-06 | 14.07 | $14.12 | 33800 |
| 2025-11-05 | 14.06 | $14.03 | 67300 |
| 2025-11-04 | 14.07 | $14.18 | 72800 |
| 2025-11-03 | 14.03 | $14.10 | 94100 |
| 2025-10-31 | 14.02 | $14.13 | 95900 |
| 2025-10-30 | 13.99 | $14.00 | 58403 |
| 2025-10-29 | 13.99 | $14.00 | 73800 |
| 2025-10-28 | 14.00 | $14.05 | 83900 |
| 2025-10-27 | 13.99 | $14.03 | 69200 |
| 2025-10-24 | 13.99 | $14.00 | 138800 |
| 2025-10-23 | 14.00 | $13.87 | 175936 |
| 2025-10-22 | 14.05 | $13.91 | 59700 |
| 2025-10-21 | 14.09 | $13.98 | 112800 |
| 2025-10-20 | 14.13 | $13.95 | 144518 |
| 2025-10-17 | 14.18 | $14.02 | 96700 |
| 2025-10-16 | 14.22 | $14.11 | 93200 |
| 2025-10-15 | 14.24 | $14.17 | 104216 |
| 2025-10-14 | 14.25 | $14.22 | 78241 |
| 2025-10-13 | 14.24 | $14.22 | 82500 |
| 2025-10-10 | 14.22 | $14.27 | 60702 |
| 2025-10-09 | 14.18 | $14.24 | 120400 |
| 2025-10-08 | 14.14 | $14.07 | 52600 |
| 2025-10-07 | 14.15 | $14.05 | 116700 |
| 2025-10-06 | 14.16 | $14.00 | 93127 |
| 2025-10-03 | 14.19 | $14.08 | 75816 |
| 2025-10-02 | 14.19 | $14.16 | 82836 |
| 2025-10-01 | 14.17 | $14.16 | 59300 |
| 2025-09-30 | 14.14 | $14.14 | 109711 |
| 2025-09-29 | 14.11 | $14.06 | 165846 |
| 2025-09-26 | 14.10 | $14.06 | 131000 |
| 2025-09-25 | 14.08 | $13.99 | 55500 |
| 2025-09-24 | 14.08 | $14.04 | 91800 |
| 2025-09-23 | 14.06 | $14.11 | 119500 |
| 2025-09-22 | 14.01 | $14.00 | 117601 |
| 2025-09-19 | 13.98 | $13.98 | 39200 |
| 2025-09-18 | 13.95 | $13.95 | 51938 |
| 2025-09-17 | 13.92 | $13.92 | 121000 |
| 2025-09-16 | 13.89 | $13.97 | 141945 |
| 2025-09-15 | 13.84 | $13.92 | 139319 |
| 2025-09-12 | 13.79 | $13.91 | 66722 |
| 2025-09-11 | 13.73 | $13.93 | 172220 |
| 2025-09-10 | 13.65 | $13.85 | 141228 |
| 2025-09-09 | 13.58 | $13.77 | 124400 |
| 2025-09-08 | 13.52 | $13.76 | 91200 |
| 2025-09-05 | 13.45 | $13.63 | 167104 |
| 2025-09-04 | 13.41 | $13.53 | 311540 |
| 2025-09-03 | 13.39 | $13.54 | 171900 |
| 2025-09-02 | 13.36 | $13.45 | 154700 |
| 2025-08-29 | 13.36 | $13.46 | 91000 |
| 2025-08-28 | 13.35 | $13.38 | 104135 |
| 2025-08-27 | 13.38 | $13.38 | 62500 |
| 2025-08-26 | 13.41 | $13.40 | 184540 |
| 2025-08-25 | 13.44 | $13.41 | 152000 |
| 2025-08-22 | 13.48 | $13.43 | 342800 |
| 2025-08-21 | 13.52 | $13.40 | 73800 |
| 2025-08-20 | 13.59 | $13.42 | 124526 |
| 2025-08-19 | 13.66 | $13.53 | 92100 |
| 2025-08-18 | 13.71 | $13.61 | 122700 |
| 2025-08-15 | 13.75 | $13.62 | 60800 |
| 2025-08-14 | 13.80 | $13.69 | 75344 |
| 2025-08-13 | 13.83 | $13.79 | 107700 |
| 2025-08-12 | 13.84 | $13.78 | 425000 |
| 2025-08-11 | 13.86 | $13.87 | 97700 |
| 2025-08-08 | 13.84 | $13.84 | 71800 |
| 2025-08-07 | 13.84 | $13.80 | 42900 |
| 2025-08-06 | 13.84 | $13.80 | 82000 |
| 2025-08-05 | 13.85 | $13.81 | 44030 |
| 2025-08-04 | 13.85 | $13.79 | 73200 |
| 2025-08-01 | 13.86 | $13.85 | 37900 |
| 2025-07-31 | 13.85 | $13.84 | 65212 |
| 2025-07-30 | 13.84 | $13.74 | 66720 |
| 2025-07-29 | 13.86 | $13.72 | 39620 |
| 2025-07-28 | 13.89 | $13.76 | 23400 |
| 2025-07-25 | 13.91 | $13.78 | 74947 |
| 2025-07-24 | 13.92 | $13.74 | 110248 |
| 2025-07-23 | 13.95 | $13.82 | 105600 |
| 2025-07-22 | 13.96 | $13.83 | 62032 |
| 2025-07-21 | 13.97 | $13.96 | 92300 |
| 2025-07-18 | 13.93 | $13.89 | 108014 |
| 2025-07-17 | 13.91 | $13.89 | 75330 |
| 2025-07-16 | 13.88 | $13.97 | 102009 |
| 2025-07-15 | 13.81 | $14.05 | 106800 |
| 2025-07-14 | 13.70 | $14.02 | 241723 |
| 2025-07-11 | 13.58 | $13.77 | 565743 |
| 2025-07-10 | 13.51 | $13.53 | 100900 |
| 2025-07-09 | 13.50 | $13.60 | 65111 |
| 2025-07-08 | 13.46 | $13.54 | 64800 |
| 2025-07-07 | 13.44 | $13.53 | 84600 |
| 2025-07-03 | 13.42 | $13.55 | 47538 |
| 2025-07-02 | 13.38 | $13.51 | 69330 |
| 2025-07-01 | 13.35 | $13.48 | 56400 |
| 2025-06-30 | 13.32 | $13.41 | 75200 |
| 2025-06-27 | 13.32 | $13.36 | 67200 |
| 2025-06-26 | 13.32 | $13.32 | 72042 |
| 2025-06-25 | 13.35 | $13.34 | 89500 |
| 2025-06-24 | 13.37 | $13.36 | 82600 |
| 2025-06-23 | 13.40 | $13.40 | 82029 |
| 2025-06-20 | 13.42 | $13.36 | 61200 |
| 2025-06-18 | 13.46 | $13.41 | 111600 |
| 2025-06-17 | 13.49 | $13.49 | 27937 |
| 2025-06-16 | 13.51 | $13.48 | 84300 |
| 2025-06-13 | 13.53 | $13.45 | 89600 |
| 2025-06-12 | 13.57 | $13.60 | 82944 |
| 2025-06-11 | 13.58 | $13.59 | 120900 |
| 2025-06-10 | 13.58 | $13.54 | 70800 |
| 2025-06-09 | 13.61 | $13.56 | 98000 |
| 2025-06-06 | 13.64 | $13.58 | 30334 |
| 2025-06-05 | 13.66 | $13.55 | 19061 |
| 2025-06-04 | 13.70 | $13.62 | 70200 |
| 2025-06-03 | 13.73 | $13.70 | 35214 |
| 2025-06-02 | 13.74 | $13.65 | 40546 |
| 2025-05-30 | 13.77 | $13.70 | 45400 |
| 2025-05-29 | 13.79 | $13.72 | 34600 |
| 2025-05-28 | 13.81 | $13.61 | 83725 |
| 2025-05-27 | 13.86 | $13.74 | 81409 |
| 2025-05-23 | 13.89 | $13.70 | 31400 |
| 2025-05-22 | 13.93 | $13.69 | 31007 |
| 2025-05-21 | 13.98 | $13.68 | 77300 |
| 2025-05-20 | 14.04 | $13.83 | 30700 |
| 2025-05-19 | 14.07 | $13.85 | 82600 |
| 2025-05-16 | 14.10 | $14.04 | 31400 |
| 2025-05-15 | 14.07 | $13.93 | 31044 |
| 2025-05-14 | 14.07 | $14.05 | 20700 |
| 2025-05-13 | 14.02 | $14.09 | 30149 |
| 2025-05-12 | 13.95 | $14.03 | 84725 |
| 2025-05-09 | 13.88 | $13.97 | 32000 |
| 2025-05-08 | 13.82 | $13.85 | 144038 |
| 2025-05-07 | 13.77 | $13.90 | 19346 |
| 2025-05-06 | 13.70 | $13.84 | 29327 |
| 2025-05-05 | 13.63 | $13.83 | 58200 |
| 2025-05-02 | 13.55 | $13.81 | 24700 |
| 2025-05-01 | 13.46 | $13.78 | 58400 |
| 2025-04-30 | 13.36 | $13.65 | 52100 |
| 2025-04-29 | 13.28 | $13.55 | 57132 |
| 2025-04-28 | 13.22 | $13.58 | 36100 |
| 2025-04-25 | 13.14 | $13.58 | 42525 |
| 2025-04-24 | 13.04 | $13.41 | 42000 |
| 2025-04-23 | 12.99 | $13.29 | 38721 |
| 2025-04-22 | 12.97 | $13.15 | 79631 |
| 2025-04-21 | 12.99 | $13.14 | 51400 |
| 2025-04-17 | 13.03 | $13.24 | 38932 |
| 2025-04-16 | 13.05 | $13.23 | 60800 |
| 2025-04-15 | 13.08 | $13.24 | 83800 |
| 2025-04-14 | 13.13 | $13.28 | 85423 |
| 2025-04-11 | 13.19 | $13.08 | 156828 |
| 2025-04-10 | 13.32 | $13.14 | 130900 |
| 2025-04-09 | 13.48 | $13.17 | 248100 |
| 2025-04-08 | 13.66 | $13.05 | 235535 |
| 2025-04-07 | 13.93 | $13.40 | 138646 |
| 2025-04-04 | 14.15 | $13.89 | 114509 |
| 2025-04-03 | 14.27 | $14.39 | 59810 |
| 2025-04-02 | 14.26 | $14.33 | 113137 |
| 2025-04-01 | 14.26 | $14.45 | 50100 |
| 2025-03-31 | 14.24 | $14.32 | 55419 |
| 2025-03-28 | 14.25 | $14.35 | 59400 |
| 2025-03-27 | 14.25 | $14.27 | 44100 |
| 2025-03-26 | 14.29 | $14.37 | 74730 |
| 2025-03-25 | 14.31 | $14.47 | 38400 |
| 2025-03-24 | 14.30 | $14.46 | 53900 |
| 2025-03-21 | 14.29 | $14.40 | 37204 |
| 2025-03-20 | 14.31 | $14.37 | 46614 |
| 2025-03-19 | 14.35 | $14.31 | 46300 |
| 2025-03-18 | 14.41 | $14.33 | 43700 |
| 2025-03-17 | 14.49 | $14.39 | 53800 |
| 2025-03-14 | 14.56 | $14.38 | 74700 |
| 2025-03-13 | 14.66 | $14.56 | 68833 |
| 2025-03-12 | 14.73 | $14.59 | 53537 |
| 2025-03-11 | 14.81 | $14.57 | 79947 |
| 2025-03-10 | 14.90 | $14.69 | 61819 |
| 2025-03-07 | 14.99 | $14.74 | 121500 |
| 2025-03-06 | 15.07 | $14.90 | 25243 |
| 2025-03-05 | 15.13 | $14.94 | 32828 |
| 2025-03-04 | 15.18 | $15.04 | 55218 |
| 2025-03-03 | 15.21 | $15.18 | 29408 |
| 2025-02-28 | 15.20 | $15.15 | 58200 |
| 2025-02-27 | 15.20 | $15.11 | 47213 |
| 2025-02-26 | 15.21 | $15.15 | 14900 |
| 2025-02-25 | 15.20 | $15.16 | 44100 |
| 2025-02-24 | 15.19 | $15.08 | 62800 |
| 2025-02-21 | 15.21 | $15.15 | 47700 |
| 2025-02-20 | 15.20 | $15.19 | 42523 |
| 2025-02-19 | 15.18 | $15.19 | 32337 |
| 2025-02-18 | 15.15 | $15.14 | 53310 |
| 2025-02-14 | 15.12 | $15.09 | 25200 |
| 2025-02-13 | 15.11 | $15.08 | 47231 |
| 2025-02-12 | 15.09 | $14.97 | 112117 |
| 2025-02-11 | 15.11 | $15.12 | 53944 |
| 2025-02-10 | 15.08 | $15.13 | 63900 |
| 2025-02-07 | 15.04 | $15.06 | 55800 |
| 2025-02-06 | 15.01 | $15.06 | 50902 |
| 2025-02-05 | 14.97 | $15.03 | 231408 |
| 2025-02-04 | 14.94 | $14.93 | 65400 |
| 2025-02-03 | 14.92 | $14.90 | 57507 |
| 2025-01-31 | 14.92 | $14.94 | 69900 |
| 2025-01-30 | 14.90 | $14.90 | 41345 |
| 2025-01-29 | 14.88 | $14.88 | 47800 |
| 2025-01-28 | 14.87 | $14.91 | 23335 |
| 2025-01-27 | 14.85 | $14.90 | 32709 |
| 2025-01-24 | 14.83 | $14.86 | 34420 |
| 2025-01-23 | 14.81 | $14.78 | 69800 |
| 2025-01-22 | 14.82 | $14.98 | 56244 |
| 2025-01-21 | 14.76 | $14.90 | 44900 |
| 2025-01-17 | 14.72 | $14.83 | 90336 |
| 2025-01-16 | 14.70 | $14.78 | 74600 |
| 2025-01-15 | 14.69 | $14.84 | 31700 |
| 2025-01-14 | 14.65 | $14.84 | 38500 |
| 2025-01-13 | 14.62 | $14.78 | 47900 |
| 2025-01-10 | 14.59 | $14.78 | 81814 |
| 2025-01-08 | 14.56 | $14.90 | 73006 |
| 2025-01-07 | 14.50 | $14.80 | 66100 |
| 2025-01-06 | 14.45 | $14.81 | 59400 |
| 2025-01-03 | 14.39 | $14.76 | 101300 |
| 2025-01-02 | 14.35 | $14.56 | 74400 |
| 2024-12-31 | 14.36 | $14.42 | 283027 |
| 2024-12-30 | 14.42 | $14.45 | 188619 |
| 2024-12-27 | 14.50 | $14.48 | 132800 |
| 2024-12-26 | 14.59 | $14.60 | 184300 |
| 2024-12-24 | 14.67 | $14.61 | 57110 |
| 2024-12-23 | 14.77 | $14.57 | 117300 |
| 2024-12-20 | 14.90 | $14.59 | 153406 |
| 2024-12-19 | 15.06 | $14.60 | 180728 |
| 2024-12-18 | 15.26 | $14.80 | 74900 |
| 2024-12-17 | 15.45 | $15.01 | 139300 |
| 2024-12-16 | 15.60 | $15.28 | 128300 |
| 2024-12-13 | 15.71 | $15.40 | 49422 |
| 2024-12-12 | 15.80 | $15.63 | 38639 |
| 2024-12-11 | 15.83 | $15.67 | 124829 |
| 2024-12-10 | 15.86 | $15.70 | 54600 |
| 2024-12-09 | 15.89 | $15.77 | 47209 |
| 2024-12-06 | 15.89 | $15.94 | 49714 |
| 2024-12-05 | 15.84 | $15.96 | 59211 |
| 2024-12-04 | 15.77 | $15.92 | 41000 |
| 2024-12-03 | 15.70 | $15.87 | 44524 |
| 2024-12-02 | 15.63 | $15.82 | 35000 |
| 2024-11-29 | 15.56 | $15.78 | 33519 |
| 2024-11-27 | 15.48 | $15.63 | 30843 |
| 2024-11-26 | 15.43 | $15.50 | 37613 |
| 2024-11-25 | 15.42 | $15.60 | 63419 |
| 2024-11-22 | 15.37 | $15.49 | 88300 |
| 2024-11-21 | 15.35 | $15.25 | 60100 |
| 2024-11-20 | 15.40 | $15.34 | 61900 |
| 2024-11-19 | 15.43 | $15.36 | 34110 |
| 2024-11-18 | 15.47 | $15.42 | 40635 |
| 2024-11-15 | 15.49 | $15.52 | 52700 |
| 2024-11-14 | 15.50 | $15.75 | 51400 |
| 2024-11-13 | 15.43 | $15.58 | 41800 |
| 2024-11-12 | 15.40 | $15.52 | 58812 |
| 2024-11-11 | 15.38 | $15.63 | 77300 |
| 2024-11-08 | 15.33 | $15.61 | 53800 |
| 2024-11-07 | 15.27 | $15.42 | 46125 |
| 2024-11-06 | 15.27 | $15.33 | 39433 |
| 2024-11-05 | 15.30 | $15.41 | 26939 |
| 2024-11-04 | 15.31 | $15.36 | 43100 |
| 2024-11-01 | 15.34 | $15.37 | 24010 |
| 2024-10-31 | 15.38 | $15.34 | 92537 |
| 2024-10-30 | 15.44 | $15.31 | 67700 |
| 2024-10-29 | 15.53 | $15.39 | 45432 |
| 2024-10-28 | 15.61 | $15.32 | 99400 |
| 2024-10-25 | 15.73 | $15.51 | 54728 |
| 2024-10-24 | 15.83 | $15.63 | 62611 |
| 2024-10-23 | 15.90 | $15.83 | 23540 |
| 2024-10-22 | 15.93 | $15.93 | 39200 |
| 2024-10-21 | 15.94 | $15.98 | 64542 |
| 2024-10-18 | 15.93 | $16.03 | 46501 |
| 2024-10-17 | 15.90 | $15.90 | 51200 |
| 2024-10-16 | 15.90 | $15.76 | 40100 |
| 2024-10-15 | 15.95 | $15.87 | 34545 |
| 2024-10-14 | 15.98 | $15.92 | 26700 |
| 2024-10-11 | 16.00 | $15.96 | 50200 |
| 2024-10-10 | 16.00 | $15.90 | 79928 |
| 2024-10-09 | 16.03 | $15.90 | 84800 |
| 2024-10-08 | 16.06 | $15.97 | 37600 |
| 2024-10-07 | 16.08 | $15.96 | 41000 |
| 2024-10-04 | 16.09 | $15.91 | 57800 |
| 2024-10-03 | 16.13 | $15.97 | 62139 |
| 2024-10-02 | 16.15 | $16.27 | 41100 |
| 2024-10-01 | 16.08 | $16.16 | 25101 |
| 2024-09-30 | 16.03 | $16.07 | 53800 |
| 2024-09-27 | 16.00 | $16.11 | 100600 |
| 2024-09-26 | 15.94 | $15.97 | 71300 |
| 2024-09-25 | 15.91 | $15.87 | 41605 |
| 2024-09-24 | 15.90 | $15.86 | 38200 |
| 2024-09-23 | 15.89 | $15.78 | 52024 |
| 2024-09-20 | 15.91 | $15.83 | 44337 |
| 2024-09-19 | 15.91 | $15.75 | 47608 |
| 2024-09-18 | 15.94 | $15.91 | 28402 |
| 2024-09-17 | 15.92 | $15.93 | 60123 |
| 2024-09-16 | 15.88 | $15.91 | 38546 |
| 2024-09-13 | 15.84 | $15.87 | 40009 |
| 2024-09-12 | 15.80 | $15.85 | 41625 |
| 2024-09-11 | 15.76 | $15.87 | 18448 |
| 2024-09-10 | 15.70 | $15.81 | 30000 |
| 2024-09-09 | 15.65 | $15.73 | 18400 |
| 2024-09-06 | 15.61 | $15.72 | 50800 |
| 2024-09-05 | 15.56 | $15.63 | 72900 |
| 2024-09-04 | 15.53 | $15.57 | 27000 |
| 2024-09-03 | 15.50 | $15.69 | 31808 |
| 2024-08-30 | 15.44 | $15.56 | 42700 |
| 2024-08-29 | 15.40 | $15.43 | 48838 |
| 2024-08-28 | 15.40 | $15.27 | 31407 |
| 2024-08-27 | 15.45 | $15.37 | 27600 |
| 2024-08-26 | 15.47 | $15.41 | 32631 |
| 2024-08-23 | 15.49 | $15.43 | 76700 |
| 2024-08-22 | 15.50 | $15.50 | 45149 |
| 2024-08-21 | 15.50 | $15.59 | 28900 |
| 2024-08-20 | 15.46 | $15.55 | 16111 |
| 2024-08-19 | 15.43 | $15.50 | 34722 |
| 2024-08-16 | 15.41 | $15.50 | 74400 |
| 2024-08-15 | 15.38 | $15.39 | 30900 |
| 2024-08-14 | 15.38 | $15.44 | 42221 |
| 2024-08-13 | 15.36 | $15.35 | 36300 |
| 2024-08-12 | 15.37 | $15.36 | 22808 |
| 2024-08-09 | 15.38 | $15.37 | 64724 |
| 2024-08-08 | 15.39 | $15.50 | 110437 |
| 2024-08-07 | 15.35 | $15.23 | 39200 |
| 2024-08-06 | 15.40 | $15.23 | 27200 |
| 2024-08-05 | 15.45 | $15.24 | 34018 |
| 2024-08-02 | 15.51 | $15.37 | 40300 |
| 2024-08-01 | 15.55 | $15.47 | 56918 |
| 2024-07-31 | 15.56 | $15.60 | 65509 |
| 2024-07-30 | 15.52 | $15.58 | 19000 |
| 2024-07-29 | 15.48 | $15.57 | 60900 |
| 2024-07-26 | 15.44 | $15.55 | 34300 |
| 2024-07-25 | 15.39 | $15.45 | 20331 |
| 2024-07-24 | 15.37 | $15.38 | 38000 |
| 2024-07-23 | 15.35 | $15.44 | 31704 |
| 2024-07-22 | 15.32 | $15.35 | 46200 |
| 2024-07-19 | 15.30 | $15.18 | 14707 |
| 2024-07-18 | 15.34 | $15.17 | 53341 |
| 2024-07-17 | 15.39 | $15.25 | 42300 |
| 2024-07-16 | 15.41 | $15.33 | 34600 |
| 2024-07-15 | 15.42 | $15.27 | 37530 |
| 2024-07-12 | 15.45 | $15.41 | 33241 |
| 2024-07-11 | 15.43 | $15.41 | 37700 |
| 2024-07-10 | 15.41 | $15.28 | 57100 |
| 2024-07-09 | 15.43 | $15.34 | 45922 |
| 2024-07-08 | 15.42 | $15.39 | 25900 |
| 2024-07-05 | 15.40 | $15.39 | 72238 |
| 2024-07-03 | 15.37 | $15.46 | 46800 |
| 2024-07-02 | 15.31 | $15.40 | 33842 |
| 2024-07-01 | 15.25 | $15.24 | 44800 |
| 2024-06-28 | 15.22 | $15.26 | 77326 |
| 2024-06-27 | 15.19 | $15.16 | 54544 |
| 2024-06-26 | 15.17 | $15.10 | 57500 |
| 2024-06-25 | 15.17 | $15.13 | 54443 |
| 2024-06-24 | 15.16 | $15.09 | 30100 |
| 2024-06-21 | 15.15 | $15.09 | 35800 |
| 2024-06-20 | 15.15 | $15.11 | 81500 |
| 2024-06-18 | 15.13 | $15.11 | 57535 |
| 2024-06-17 | 15.11 | $15.04 | 48000 |
| 2024-06-14 | 15.10 | $15.02 | 51827 |
| 2024-06-13 | 15.09 | $15.25 | 24200 |
| 2024-06-12 | 15.01 | $15.10 | 47800 |
| 2024-06-11 | 14.96 | $15.13 | 47100 |
| 2024-06-10 | 14.88 | $15.04 | 45219 |
| 2024-06-07 | 14.81 | $14.86 | 14610 |
| 2024-06-06 | 14.79 | $14.87 | 79840 |
| 2024-06-05 | 14.75 | $14.85 | 43000 |
| 2024-06-04 | 14.72 | $14.80 | 67500 |
| 2024-06-03 | 14.69 | $14.82 | 48500 |
| 2024-05-31 | 14.66 | $14.69 | 79900 |
| 2024-05-30 | 14.65 | $14.67 | 26900 |
| 2024-05-29 | 14.65 | $14.52 | 36900 |
| 2024-05-28 | 14.71 | $14.63 | 44126 |
| 2024-05-24 | 14.73 | $14.64 | 72526 |
| 2024-05-23 | 14.76 | $14.56 | 84806 |
| 2024-05-22 | 14.82 | $14.77 | 106100 |
| 2024-05-21 | 14.83 | $14.75 | 56800 |
| 2024-05-20 | 14.85 | $14.79 | 66400 |
| 2024-05-17 | 14.85 | $14.90 | 55146 |
| 2024-05-16 | 14.83 | $14.85 | 33800 |
| 2024-05-15 | 14.81 | $14.84 | 52900 |
| 2024-05-14 | 14.79 | $14.74 | 49038 |
| 2024-05-13 | 14.79 | $14.83 | 53628 |
| 2024-05-10 | 14.77 | $14.78 | 37641 |
| 2024-05-09 | 14.76 | $14.84 | 27124 |
| 2024-05-08 | 14.73 | $14.76 | 162900 |
| 2024-05-07 | 14.72 | $15.00 | 51200 |
| 2024-05-06 | 14.63 | $14.80 | 90916 |
| 2024-05-03 | 14.59 | $14.72 | 39400 |
| 2024-05-02 | 14.56 | $14.70 | 25900 |
| 2024-05-01 | 14.53 | $14.62 | 44500 |
| 2024-04-30 | 14.53 | $14.53 | 68100 |
| 2024-04-29 | 14.55 | $14.55 | 60637 |
| 2024-04-26 | 14.57 | $14.64 | 33619 |
| 2024-04-25 | 14.57 | $14.56 | 64929 |
| 2024-04-24 | 14.60 | $14.70 | 17638 |
| 2024-04-23 | 14.60 | $14.66 | 38100 |
| 2024-04-22 | 14.60 | $14.61 | 41000 |
| 2024-04-19 | 14.63 | $14.68 | 38714 |
| 2024-04-18 | 14.64 | $14.61 | 24611 |
| 2024-04-17 | 14.68 | $14.67 | 33800 |
| 2024-04-16 | 14.71 | $14.64 | 39400 |
| 2024-04-15 | 14.76 | $14.65 | 48441 |
| 2024-04-12 | 14.82 | $14.80 | 61900 |
| 2024-04-11 | 14.85 | $14.95 | 29400 |
| 2024-04-10 | 14.83 | $14.89 | 56800 |
| 2024-04-09 | 14.83 | $14.95 | 64329 |
| 2024-04-08 | 14.82 | $14.90 | 82700 |
| 2024-04-05 | 14.82 | $14.81 | 43013 |
| 2024-04-04 | 14.84 | $14.93 | 59518 |
| 2024-04-03 | 14.84 | $14.94 | 71200 |
| 2024-04-02 | 14.84 | $14.79 | 116900 |
| 2024-04-01 | 14.88 | $14.87 | 80440 |
| 2024-03-28 | 14.91 | $14.97 | 82000 |
| 2024-03-27 | 14.92 | $14.96 | 36200 |
| 2024-03-26 | 14.93 | $14.94 | 37600 |
| 2024-03-25 | 14.96 | $14.94 | 53801 |
| 2024-03-22 | 14.99 | $14.94 | 72816 |
| 2024-03-21 | 15.02 | $14.99 | 47437 |
| 2024-03-20 | 15.05 | $15.05 | 61300 |
| 2024-03-19 | 15.07 | $15.01 | 88900 |
| 2024-03-18 | 15.11 | $15.03 | 74700 |
| 2024-03-15 | 15.15 | $15.09 | 31700 |
| 2024-03-14 | 15.18 | $14.98 | 31600 |
| 2024-03-13 | 15.25 | $15.11 | 66832 |
| 2024-03-12 | 15.30 | $15.23 | 36115 |
| 2024-03-11 | 15.31 | $15.34 | 38312 |
| 2024-03-08 | 15.29 | $15.37 | 55000 |
| 2024-03-07 | 15.26 | $15.29 | 32504 |
| 2024-03-06 | 15.25 | $15.35 | 13525 |
| 2024-03-05 | 15.21 | $15.24 | 34800 |
| 2024-03-04 | 15.20 | $15.26 | 43700 |
| 2024-03-01 | 15.18 | $15.17 | 57201 |
| 2024-02-29 | 15.18 | $15.15 | 46238 |
| 2024-02-28 | 15.19 | $15.09 | 41000 |
| 2024-02-27 | 15.22 | $15.00 | 56000 |
| 2024-02-26 | 15.28 | $15.08 | 62337 |
| 2024-02-23 | 15.33 | $15.27 | 49000 |
| 2024-02-22 | 15.33 | $15.21 | 119900 |
| 2024-02-21 | 15.34 | $15.23 | 22200 |
| 2024-02-20 | 15.35 | $15.12 | 76309 |
| 2024-02-16 | 15.39 | $15.27 | 53200 |
| 2024-02-15 | 15.39 | $15.33 | 51010 |
| 2024-02-14 | 15.36 | $15.16 | 36200 |
| 2024-02-13 | 15.38 | $15.13 | 35322 |
| 2024-02-12 | 15.41 | $15.26 | 79200 |
| 2024-02-09 | 15.40 | $15.33 | 25900 |
| 2024-02-08 | 15.37 | $15.35 | 43308 |
| 2024-02-07 | 15.31 | $15.36 | 62133 |
| 2024-02-06 | 15.23 | $15.40 | 51055 |
| 2024-02-05 | 15.13 | $15.17 | 96412 |
| 2024-02-02 | 15.06 | $15.14 | 37329 |
| 2024-02-01 | 14.99 | $15.29 | 55717 |
| 2024-01-31 | 14.85 | $15.17 | 71200 |
| 2024-01-30 | 14.71 | $14.99 | 77900 |
| 2024-01-29 | 14.61 | $14.76 | 64300 |
| 2024-01-26 | 14.55 | $14.75 | 45700 |
| 2024-01-25 | 14.48 | $14.77 | 45200 |
| 2024-01-24 | 14.38 | $14.65 | 90300 |
| 2024-01-23 | 14.31 | $14.42 | 65500 |
| 2024-01-22 | 14.29 | $14.36 | 85934 |
| 2024-01-19 | 14.29 | $14.10 | 77696 |
| 2024-01-18 | 14.37 | $14.10 | 44300 |
| 2024-01-17 | 14.48 | $14.22 | 78400 |
| 2024-01-16 | 14.56 | $14.44 | 51402 |
| 2024-01-12 | 14.59 | $14.58 | 63600 |
| 2024-01-11 | 14.59 | $14.61 | 47509 |
| 2024-01-10 | 14.57 | $14.65 | 48000 |
| 2024-01-09 | 14.54 | $14.71 | 80246 |
| 2024-01-08 | 14.48 | $14.78 | 87400 |
| 2024-01-05 | 14.38 | $14.49 | 115023 |
| 2024-01-04 | 14.35 | $14.46 | 84328 |
| 2024-01-03 | 14.33 | $14.41 | 103916 |
| 2024-01-02 | 14.32 | $14.35 | 69328 |
| 2023-12-29 | 14.33 | $14.18 | 302027 |
| 2023-12-28 | 14.39 | $14.22 | 163800 |
| 2023-12-27 | 14.45 | $14.36 | 155514 |
| 2023-12-26 | 14.48 | $14.35 | 143922 |
| 2023-12-22 | 14.52 | $14.42 | 101200 |
| 2023-12-21 | 14.54 | $14.36 | 89600 |
| 2023-12-20 | 14.59 | $14.45 | 135314 |
| 2023-12-19 | 14.62 | $14.45 | 170200 |
| 2023-12-18 | 14.65 | $14.46 | 148900 |
| 2023-12-15 | 14.68 | $14.49 | 180000 |
| 2023-12-14 | 14.71 | $14.63 | 95400 |
| 2023-12-13 | 14.70 | $14.58 | 123900 |
| 2023-12-12 | 14.69 | $14.50 | 63922 |
| 2023-12-11 | 14.71 | $14.42 | 67543 |
| 2023-12-08 | 14.75 | $14.51 | 36219 |
| 2023-12-07 | 14.76 | $14.58 | 83301 |
| 2023-12-06 | 14.75 | $14.50 | 77200 |
| 2023-12-05 | 14.76 | $14.66 | 60422 |
| 2023-12-04 | 14.72 | $14.73 | 82800 |
| 2023-12-01 | 14.64 | $14.56 | 50500 |
| 2023-11-30 | 14.58 | $14.29 | 91800 |
| 2023-11-29 | 14.60 | $14.32 | 87000 |
| 2023-11-28 | 14.61 | $14.23 | 62830 |
| 2023-11-27 | 14.63 | $14.30 | 74200 |
| 2023-11-24 | 14.64 | $14.54 | 30500 |
| 2023-11-22 | 14.56 | $14.28 | 33827 |
| 2023-11-21 | 14.55 | $14.34 | 64348 |
| 2023-11-20 | 14.50 | $14.34 | 68900 |
| 2023-11-17 | 14.43 | $14.43 | 50118 |
| 2023-11-16 | 14.32 | $14.42 | 57800 |
| 2023-11-15 | 14.17 | $14.14 | 46033 |
| 2023-11-14 | 14.08 | $14.27 | 91527 |
| 2023-11-13 | 13.92 | $14.02 | 69800 |
| 2023-11-10 | 13.80 | $14.14 | 80343 |
| 2023-11-09 | 13.61 | $13.82 | 55800 |
| 2023-11-08 | 13.48 | $13.95 | 45300 |
| 2023-11-07 | 13.28 | $13.82 | 51300 |
| 2023-11-06 | 13.07 | $13.60 | 56700 |
| 2023-11-03 | 12.89 | $13.71 | 68900 |
| 2023-11-02 | 12.64 | $13.34 | 95009 |
| 2023-11-01 | 12.45 | $12.95 | 51117 |
| 2023-10-31 | 12.35 | $12.59 | 100608 |
| 2023-10-30 | 12.35 | $12.63 | 70300 |
| 2023-10-27 | 12.34 | $12.50 | 80700 |
| 2023-10-26 | 12.39 | $12.48 | 111533 |
| 2023-10-25 | 12.45 | $12.42 | 82900 |
| 2023-10-24 | 12.56 | $12.66 | 55311 |
| 2023-10-23 | 12.62 | $12.58 | 115233 |
| 2023-10-20 | 12.74 | $12.79 | 75431 |
| 2023-10-19 | 12.81 | $12.86 | 66600 |
| 2023-10-18 | 12.89 | $12.89 | 40741 |
| 2023-10-17 | 12.99 | $13.02 | 88645 |
| 2023-10-16 | 13.07 | $13.24 | 47700 |
| 2023-10-13 | 13.11 | $13.42 | 64500 |
| 2023-10-12 | 13.11 | $13.46 | 56239 |
| 2023-10-11 | 13.10 | $13.59 | 61408 |
| 2023-10-10 | 13.06 | $13.36 | 98825 |
| 2023-10-09 | 13.09 | $13.19 | 82138 |
| 2023-10-06 | 13.20 | $13.23 | 88224 |
| 2023-10-05 | 13.32 | $13.29 | 55528 |
| 2023-10-04 | 13.46 | $13.42 | 137200 |
| 2023-10-03 | 13.60 | $13.40 | 81018 |
| 2023-10-02 | 13.79 | $13.67 | 44601 |
| 2023-09-29 | 13.94 | $13.72 | 80200 |
| 2023-09-28 | 14.12 | $13.70 | 97506 |
| 2023-09-27 | 14.35 | $13.93 | 82704 |
| 2023-09-26 | 14.56 | $14.23 | 61900 |
| 2023-09-25 | 14.72 | $14.36 | 47609 |
| 2023-09-22 | 14.89 | $14.63 | 31800 |
| 2023-09-21 | 15.00 | $14.77 | 52300 |
| 2023-09-20 | 15.10 | $15.01 | 46200 |
| 2023-09-19 | 15.15 | $14.93 | 52900 |
| 2023-09-18 | 15.23 | $15.16 | 24000 |
| 2023-09-15 | 15.26 | $15.30 | 29900 |
| 2023-09-14 | 15.25 | $15.16 | 18803 |
| 2023-09-13 | 15.28 | $15.23 | 36742 |
| 2023-09-12 | 15.30 | $15.25 | 26300 |
| 2023-09-11 | 15.31 | $15.29 | 41900 |
| 2023-09-08 | 15.32 | $15.33 | 23400 |
| 2023-09-07 | 15.31 | $15.23 | 37723 |
| 2023-09-06 | 15.34 | $15.29 | 42300 |
| 2023-09-05 | 15.35 | $15.35 | 40346 |
| 2023-09-01 | 15.34 | $15.36 | 43600 |
| 2023-08-31 | 15.33 | $15.50 | 57400 |
| 2023-08-30 | 15.27 | $15.48 | 34400 |
| 2023-08-29 | 15.20 | $15.41 | 36835 |
| 2023-08-28 | 15.14 | $15.23 | 32600 |
| 2023-08-25 | 15.13 | $15.18 | 53400 |
| 2023-08-24 | 15.13 | $15.20 | 21610 |
| 2023-08-23 | 15.12 | $15.15 | 19800 |
| 2023-08-22 | 15.13 | $15.08 | 20400 |
| 2023-08-21 | 15.17 | $15.16 | 29836 |
| 2023-08-18 | 15.19 | $15.22 | 27900 |
| 2023-08-17 | 15.20 | $15.15 | 29009 |
| 2023-08-16 | 15.23 | $15.19 | 26100 |
| 2023-08-15 | 15.26 | $15.11 | 32000 |
| 2023-08-14 | 15.32 | $15.38 | 34100 |
| 2023-08-11 | 15.31 | $15.21 | 27200 |
| 2023-08-10 | 15.35 | $15.21 | 31405 |
| 2023-08-09 | 15.40 | $15.13 | 58213 |
| 2023-08-08 | 15.49 | $15.21 | 41413 |
| 2023-08-07 | 15.56 | $15.31 | 44700 |
| 2023-08-04 | 15.62 | $15.42 | 56124 |
| 2023-08-03 | 15.66 | $15.44 | 41200 |
| 2023-08-02 | 15.70 | $15.64 | 92100 |
| 2023-08-01 | 15.67 | $15.78 | 38012 |
| 2023-07-31 | 15.60 | $15.85 | 98900 |
| 2023-07-28 | 15.49 | $15.60 | 49808 |
| 2023-07-27 | 15.42 | $15.43 | 42200 |
| 2023-07-26 | 15.40 | $15.39 | 66300 |
| 2023-07-25 | 15.38 | $15.46 | 26500 |
| 2023-07-24 | 15.34 | $15.39 | 50500 |
| 2023-07-21 | 15.30 | $15.43 | 28022 |
| 2023-07-20 | 15.25 | $15.31 | 46742 |
| 2023-07-19 | 15.22 | $15.23 | 62900 |
| 2023-07-18 | 15.20 | $15.12 | 72317 |
| 2023-07-17 | 15.23 | $15.10 | 52938 |
| 2023-07-14 | 15.26 | $15.05 | 30100 |
| 2023-07-13 | 15.31 | $15.18 | 44400 |
| 2023-07-12 | 15.33 | $15.36 | 31528 |
| 2023-07-11 | 15.30 | $15.18 | 97221 |
| 2023-07-10 | 15.31 | $15.22 | 64218 |
| 2023-07-07 | 15.32 | $15.50 | 27846 |
| 2023-07-06 | 15.23 | $15.32 | 31035 |
| 2023-07-05 | 15.19 | $15.34 | 19614 |
| 2023-07-03 | 15.12 | $15.26 | 13300 |
| 2023-06-30 | 15.07 | $15.14 | 73400 |
| 2023-06-29 | 15.05 | $14.99 | 75700 |
| 2023-06-28 | 15.06 | $15.56 | 39400 |
| 2023-06-27 | 14.90 | $15.18 | 15707 |
| 2023-06-26 | 14.83 | $15.20 | 61100 |
| 2023-06-23 | 14.74 | $14.97 | 35500 |
| 2023-06-22 | 14.70 | $14.75 | 58600 |
| 2023-06-21 | 14.73 | $14.70 | 64419 |
| 2023-06-20 | 14.78 | $14.69 | 60130 |
| 2023-06-16 | 14.85 | $14.67 | 71801 |
| 2023-06-15 | 14.94 | $14.80 | 71002 |
| 2023-06-14 | 15.01 | $14.91 | 78949 |
| 2023-06-13 | 15.07 | $14.82 | 70001 |
| 2023-06-12 | 15.17 | $14.93 | 74115 |
| 2023-06-09 | 15.26 | $15.09 | 53142 |
| 2023-06-08 | 15.32 | $15.26 | 75700 |
| 2023-06-07 | 15.33 | $15.40 | 27612 |
| 2023-06-06 | 15.31 | $15.53 | 29900 |
| 2023-06-05 | 15.24 | $15.55 | 16215 |
| 2023-06-02 | 15.14 | $15.51 | 31200 |
| 2023-06-01 | 15.04 | $15.44 | 20600 |
| 2023-05-31 | 14.94 | $15.08 | 44200 |
| 2023-05-30 | 14.94 | $15.07 | 44515 |
| 2023-05-26 | 14.94 | $14.90 | 19400 |
| 2023-05-25 | 15.00 | $14.98 | 38400 |
| 2023-05-24 | 15.05 | $14.75 | 59900 |
| 2023-05-23 | 15.19 | $15.05 | 19600 |
| 2023-05-22 | 15.26 | $15.10 | 18834 |
| 2023-05-19 | 15.34 | $15.11 | 11600 |
| 2023-05-18 | 15.43 | $15.10 | 27000 |
| 2023-05-17 | 15.54 | $15.26 | 23100 |
| 2023-05-16 | 15.62 | $15.36 | 14815 |
| 2023-05-15 | 15.69 | $15.38 | 12200 |
| 2023-05-12 | 15.77 | $15.45 | 28900 |
| 2023-05-11 | 15.84 | $15.55 | 23202 |
| 2023-05-10 | 15.89 | $15.71 | 41224 |
| 2023-05-09 | 15.90 | $15.93 | 27127 |
| 2023-05-08 | 15.84 | $15.95 | 47400 |
| 2023-05-05 | 15.75 | $15.76 | 21220 |
| 2023-05-04 | 15.70 | $15.89 | 42222 |
| 2023-05-03 | 15.60 | $15.67 | 46200 |
| 2023-05-02 | 15.54 | $15.49 | 22300 |
| 2023-05-01 | 15.52 | $15.60 | 61100 |
| 2023-04-28 | 15.47 | $15.70 | 83800 |
| 2023-04-27 | 15.36 | $15.55 | 39100 |
| 2023-04-26 | 15.28 | $15.33 | 36328 |
| 2023-04-25 | 15.25 | $15.19 | 29700 |
| 2023-04-24 | 15.26 | $15.21 | 17726 |
| 2023-04-21 | 15.26 | $15.14 | 28141 |
| 2023-04-20 | 15.29 | $15.32 | 20200 |
| 2023-04-19 | 15.26 | $15.34 | 36800 |
| 2023-04-18 | 15.22 | $15.30 | 21300 |
| 2023-04-17 | 15.19 | $15.31 | 12612 |
| 2023-04-14 | 15.14 | $15.20 | 64202 |
| 2023-04-13 | 15.12 | $15.12 | 34506 |
| 2023-04-12 | 15.12 | $15.35 | 33027 |
| 2023-04-11 | 15.05 | $15.23 | 57835 |
| 2023-04-10 | 15.00 | $15.06 | 46134 |
| 2023-04-06 | 14.99 | $15.17 | 57000 |
| 2023-04-05 | 14.96 | $15.16 | 38044 |
| 2023-04-04 | 14.91 | $15.03 | 46201 |
| 2023-04-03 | 14.90 | $15.01 | 27747 |
| 2023-03-31 | 14.90 | $15.07 | 37333 |
| 2023-03-30 | 14.88 | $14.85 | 95400 |
| 2023-03-29 | 14.93 | $14.81 | 68300 |
| 2023-03-28 | 15.01 | $15.07 | 69400 |
| 2023-03-27 | 15.02 | $15.06 | 35930 |
| 2023-03-24 | 15.05 | $15.07 | 18009 |
| 2023-03-23 | 15.07 | $15.18 | 24209 |
| 2023-03-22 | 15.07 | $15.00 | 25444 |
| 2023-03-21 | 15.13 | $15.10 | 29117 |
| 2023-03-20 | 15.18 | $15.30 | 23400 |
| 2023-03-17 | 15.17 | $15.22 | 24808 |
| 2023-03-16 | 15.19 | $15.36 | 22911 |
| 2023-03-15 | 15.17 | $15.07 | 34130 |
| 2023-03-14 | 15.24 | $15.29 | 26436 |
| 2023-03-13 | 15.26 | $15.39 | 32817 |
| 2023-03-10 | 15.25 | $15.47 | 17500 |
| 2023-03-09 | 15.22 | $15.52 | 29300 |
| 2023-03-08 | 15.17 | $15.27 | 20533 |
| 2023-03-07 | 15.19 | $15.26 | 18200 |
| 2023-03-06 | 15.23 | $15.37 | 42800 |
| 2023-03-03 | 15.24 | $15.28 | 32919 |
| 2023-03-02 | 15.28 | $15.29 | 31500 |
| 2023-03-01 | 15.33 | $15.34 | 62600 |
| 2023-02-28 | 15.38 | $15.54 | 39400 |
| 2023-02-27 | 15.39 | $15.43 | 19130 |
| 2023-02-24 | 15.43 | $15.33 | 24128 |
| 2023-02-23 | 15.51 | $15.32 | 34400 |
| 2023-02-22 | 15.62 | $15.29 | 52828 |
| 2023-02-21 | 15.77 | $15.31 | 28108 |
| 2023-02-17 | 15.94 | $15.56 | 29513 |
| 2023-02-16 | 16.07 | $15.62 | 42739 |
| 2023-02-15 | 16.20 | $15.76 | 49630 |
| 2023-02-14 | 16.32 | $15.90 | 63943 |
| 2023-02-13 | 16.42 | $16.04 | 67218 |
| 2023-02-10 | 16.48 | $16.33 | 54700 |
| 2023-02-09 | 16.47 | $16.36 | 26700 |
| 2023-02-08 | 16.44 | $16.25 | 57910 |
| 2023-02-07 | 16.43 | $16.37 | 60200 |
| 2023-02-06 | 16.37 | $16.27 | 42324 |
| 2023-02-03 | 16.33 | $16.40 | 66400 |
| 2023-02-02 | 16.24 | $16.28 | 105300 |
| 2023-02-01 | 16.15 | $16.31 | 95048 |
| 2023-01-31 | 16.03 | $16.32 | 86344 |
| 2023-01-30 | 15.88 | $15.90 | 58041 |
| 2023-01-27 | 15.82 | $15.82 | 102000 |
| 2023-01-26 | 15.76 | $15.66 | 62700 |
| 2023-01-25 | 15.75 | $15.70 | 23717 |
| 2023-01-24 | 15.71 | $15.66 | 130600 |
| 2023-01-23 | 15.68 | $15.72 | 59809 |
| 2023-01-20 | 15.61 | $15.67 | 44300 |
| 2023-01-19 | 15.55 | $15.60 | 114700 |
| 2023-01-18 | 15.48 | $15.57 | 75745 |
| 2023-01-17 | 15.41 | $15.49 | 74500 |
| 2023-01-13 | 15.35 | $15.40 | 91600 |
| 2023-01-12 | 15.30 | $15.43 | 74400 |
| 2023-01-11 | 15.22 | $15.52 | 76100 |
| 2023-01-10 | 15.10 | $15.40 | 52342 |
| 2023-01-09 | 14.99 | $15.36 | 97210 |
| 2023-01-06 | 14.87 | $15.17 | 94600 |
| 2023-01-05 | 14.77 | $15.00 | 49332 |
| 2023-01-04 | 14.72 | $15.10 | 61300 |
| 2023-01-03 | 14.62 | $14.92 | 65736 |
| 2022-12-30 | 14.56 | $14.40 | 298500 |
| 2022-12-29 | 14.65 | $14.41 | 278100 |
| 2022-12-28 | 14.76 | $14.62 | 149429 |
| 2022-12-27 | 14.82 | $14.78 | 180837 |
| 2022-12-23 | 14.86 | $14.73 | 89500 |
| 2022-12-22 | 14.91 | $14.63 | 88700 |
| 2022-12-21 | 15.01 | $14.58 | 75900 |
| 2022-12-20 | 15.15 | $14.72 | 47700 |
| 2022-12-19 | 15.27 | $14.94 | 99700 |
| 2022-12-16 | 15.34 | $15.19 | 110000 |
| 2022-12-15 | 15.35 | $15.38 | 126400 |
| 2022-12-14 | 15.30 | $15.25 | 114700 |
| 2022-12-13 | 15.27 | $15.26 | 152708 |
| 2022-12-12 | 15.23 | $15.00 | 117500 |
| 2022-12-09 | 15.27 | $14.93 | 82013 |
| 2022-12-08 | 15.32 | $14.84 | 49508 |
| 2022-12-07 | 15.41 | $15.06 | 130200 |
| 2022-12-06 | 15.45 | $14.92 | 66600 |
| 2022-12-05 | 15.53 | $14.93 | 84941 |
| 2022-12-02 | 15.63 | $15.23 | 97200 |
| 2022-12-01 | 15.64 | $15.74 | 54229 |
| 2022-11-30 | 15.48 | $15.53 | 46648 |
| 2022-11-29 | 15.34 | $15.18 | 49300 |
| 2022-11-28 | 15.28 | $15.28 | 110135 |
| 2022-11-25 | 15.17 | $15.30 | 30725 |
| 2022-11-23 | 15.02 | $15.41 | 88100 |
| 2022-11-22 | 14.80 | $15.15 | 73700 |
| 2022-11-21 | 14.61 | $14.89 | 52800 |
| 2022-11-18 | 14.45 | $14.68 | 70300 |
| 2022-11-17 | 14.33 | $14.43 | 54600 |
| 2022-11-16 | 14.25 | $14.47 | 57200 |
| 2022-11-15 | 14.14 | $14.25 | 98248 |
| 2022-11-14 | 14.08 | $14.21 | 46400 |
| 2022-11-11 | 14.02 | $14.39 | 56530 |
| 2022-11-10 | 13.88 | $14.32 | 79000 |
| 2022-11-09 | 13.74 | $13.91 | 77000 |
| 2022-11-08 | 13.70 | $13.98 | 72324 |
| 2022-11-07 | 13.64 | $13.95 | 93441 |
| 2022-11-04 | 13.57 | $13.89 | 40708 |
| 2022-11-03 | 13.51 | $13.70 | 73601 |
| 2022-11-02 | 13.50 | $13.85 | 83210 |
| 2022-11-01 | 13.45 | $13.56 | 68300 |
| 2022-10-31 | 13.49 | $13.61 | 92820 |
| 2022-10-28 | 13.53 | $13.70 | 47000 |
| 2022-10-27 | 13.55 | $13.62 | 97700 |
| 2022-10-26 | 13.61 | $13.50 | 153739 |
| 2022-10-25 | 13.72 | $13.54 | 104270 |
| 2022-10-24 | 13.86 | $13.73 | 61301 |
| 2022-10-21 | 13.97 | $13.76 | 193323 |
| 2022-10-20 | 14.10 | $14.05 | 39100 |
| 2022-10-19 | 14.18 | $14.09 | 58825 |
| 2022-10-18 | 14.26 | $14.07 | 97107 |
| 2022-10-17 | 14.38 | $14.14 | 64329 |
| 2022-10-14 | 14.50 | $14.25 | 68903 |
| 2022-10-13 | 14.61 | $14.50 | 44143 |
| 2022-10-12 | 14.68 | $14.83 | 12513 |
| 2022-10-11 | 14.65 | $14.67 | 43133 |
| 2022-10-10 | 14.68 | $14.70 | 30517 |
| 2022-10-07 | 14.71 | $14.76 | 28208 |
| 2022-10-06 | 14.72 | $14.81 | 25213 |
| 2022-10-05 | 14.73 | $15.01 | 39142 |
| 2022-10-04 | 14.68 | $15.27 | 71800 |
| 2022-10-03 | 14.54 | $15.36 | 60601 |
| 2022-09-30 | 14.35 | $14.62 | 55547 |
| 2022-09-29 | 14.36 | $14.73 | 44332 |
| 2022-09-28 | 14.34 | $14.62 | 60100 |
| 2022-09-27 | 14.37 | $14.45 | 57329 |
| 2022-09-26 | 14.46 | $14.30 | 96706 |
| 2022-09-23 | 14.63 | $14.49 | 43718 |
| 2022-09-22 | 14.78 | $14.72 | 36946 |
| 2022-09-21 | 14.90 | $14.75 | 38431 |
| 2022-09-20 | 15.04 | $14.96 | 23145 |
| 2022-09-19 | 15.16 | $15.07 | 37900 |
| 2022-09-16 | 15.27 | $15.07 | 18900 |
| 2022-09-15 | 15.42 | $15.40 | 24948 |
| 2022-09-14 | 15.49 | $15.70 | 24829 |
| 2022-09-13 | 15.50 | $15.54 | 19309 |
| 2022-09-12 | 15.55 | $15.62 | 16623 |
| 2022-09-09 | 15.60 | $15.80 | 21500 |
| 2022-09-08 | 15.61 | $15.65 | 22400 |
| 2022-09-07 | 15.68 | $15.69 | 16923 |
| 2022-09-06 | 15.75 | $15.57 | 16900 |
| 2022-09-02 | 15.88 | $15.74 | 25700 |
| 2022-09-01 | 15.99 | $15.92 | 47919 |
| 2022-08-31 | 16.06 | $16.05 | 41400 |
| 2022-08-30 | 16.12 | $16.02 | 17330 |
| 2022-08-29 | 16.20 | $16.10 | 21902 |
| 2022-08-26 | 16.28 | $16.01 | 36500 |
| 2022-08-25 | 16.40 | $16.14 | 35200 |
| 2022-08-24 | 16.51 | $16.25 | 29400 |
| 2022-08-23 | 16.61 | $16.35 | 17407 |
| 2022-08-22 | 16.70 | $16.28 | 29400 |
| 2022-08-19 | 16.83 | $16.43 | 13300 |
| 2022-08-18 | 16.94 | $16.70 | 6700 |
| 2022-08-17 | 16.99 | $16.74 | 29000 |
| 2022-08-16 | 17.03 | $16.84 | 35202 |
| 2022-08-15 | 17.04 | $17.04 | 34000 |
| 2022-08-12 | 16.99 | $16.98 | 12227 |
| 2022-08-11 | 16.94 | $16.97 | 26900 |
| 2022-08-10 | 16.89 | $16.98 | 19516 |
| 2022-08-09 | 16.81 | $16.89 | 26800 |
| 2022-08-08 | 16.74 | $16.80 | 34600 |
| 2022-08-05 | 16.68 | $16.73 | 12928 |
| 2022-08-04 | 16.63 | $16.74 | 22700 |
| 2022-08-03 | 16.56 | $16.61 | 41200 |
| 2022-08-02 | 16.51 | $16.55 | 67400 |
| 2022-08-01 | 16.48 | $16.50 | 36720 |
| 2022-07-29 | 16.44 | $16.45 | 48400 |
| 2022-07-28 | 16.41 | $16.37 | 45137 |
| 2022-07-27 | 16.41 | $16.11 | 28200 |
| 2022-07-26 | 16.47 | $16.28 | 26700 |
| 2022-07-25 | 16.50 | $16.38 | 67000 |
| 2022-07-22 | 16.50 | $16.42 | 25014 |
| 2022-07-21 | 16.48 | $16.46 | 27146 |
| 2022-07-20 | 16.45 | $16.40 | 39933 |
| 2022-07-19 | 16.42 | $16.25 | 53310 |
| 2022-07-18 | 16.43 | $16.11 | 41100 |
| 2022-07-15 | 16.48 | $16.16 | 53600 |
| 2022-07-14 | 16.52 | $16.32 | 17900 |
| 2022-07-13 | 16.52 | $16.55 | 18300 |
| 2022-07-12 | 16.44 | $16.60 | 25900 |
| 2022-07-11 | 16.33 | $16.68 | 41547 |
| 2022-07-08 | 16.16 | $16.38 | 32000 |
| 2022-07-07 | 16.04 | $16.28 | 56340 |
| 2022-07-06 | 15.93 | $16.38 | 63847 |
| 2022-07-05 | 15.76 | $16.36 | 53735 |
| 2022-07-01 | 15.57 | $16.46 | 73000 |
| 2022-06-30 | 15.30 | $15.80 | 134600 |
| 2022-06-29 | 15.18 | $15.46 | 61200 |
| 2022-06-28 | 15.15 | $15.30 | 67400 |
| 2022-06-27 | 15.16 | $15.29 | 29100 |
| 2022-06-24 | 15.19 | $15.26 | 82100 |
| 2022-06-23 | 15.24 | $15.16 | 34735 |
| 2022-06-22 | 15.34 | $15.07 | 63826 |
| 2022-06-21 | 15.49 | $14.80 | 35000 |
| 2022-06-17 | 15.76 | $15.05 | 110400 |
| 2022-06-16 | 16.01 | $14.87 | 98400 |
| 2022-06-15 | 16.38 | $15.36 | 117900 |
| 2022-06-14 | 16.67 | $15.43 | 81200 |
| 2022-06-13 | 16.99 | $16.15 | 120106 |
| 2022-06-10 | 17.15 | $16.78 | 65421 |
| 2022-06-09 | 17.14 | $16.94 | 37014 |
| 2022-06-08 | 17.07 | $17.15 | 55102 |
| 2022-06-07 | 16.91 | $17.03 | 59110 |
| 2022-06-06 | 16.75 | $17.00 | 33438 |
| 2022-06-03 | 16.54 | $16.92 | 60723 |
| 2022-06-02 | 16.32 | $17.01 | 83300 |
| 2022-06-01 | 16.01 | $16.78 | 74400 |
| 2022-05-31 | 15.71 | $16.77 | 84409 |
| 2022-05-27 | 15.34 | $16.36 | 188500 |
| 2022-05-26 | 15.03 | $15.58 | 127707 |
| 2022-05-25 | 14.89 | $15.29 | 111416 |
| 2022-05-24 | 14.83 | $15.02 | 120800 |
| 2022-05-23 | 14.84 | $15.06 | 57938 |
| 2022-05-20 | 14.85 | $14.87 | 66100 |
| 2022-05-19 | 14.93 | $14.88 | 93400 |
| 2022-05-18 | 15.03 | $14.93 | 31613 |
| 2022-05-17 | 15.14 | $15.17 | 45027 |
| 2022-05-16 | 15.21 | $15.28 | 41915 |
| 2022-05-13 | 15.27 | $15.49 | 109722 |
| 2022-05-12 | 15.28 | $15.22 | 71218 |
| 2022-05-11 | 15.38 | $15.42 | 53243 |
| 2022-05-10 | 15.45 | $15.31 | 63300 |
| 2022-05-09 | 15.57 | $15.48 | 78513 |
| 2022-05-06 | 15.67 | $15.57 | 88300 |
| 2022-05-05 | 15.78 | $15.65 | 24403 |
| 2022-05-04 | 15.88 | $15.94 | 81200 |
| 2022-05-03 | 15.93 | $15.76 | 57600 |
| 2022-05-02 | 16.04 | $15.78 | 41907 |
| 2022-04-29 | 16.18 | $16.02 | 53700 |
| 2022-04-28 | 16.27 | $16.27 | 31327 |
| 2022-04-27 | 16.32 | $16.19 | 63205 |
| 2022-04-26 | 16.39 | $16.25 | 54600 |
| 2022-04-25 | 16.48 | $16.53 | 41235 |
| 2022-04-22 | 16.49 | $16.35 | 36344 |
| 2022-04-21 | 16.57 | $16.41 | 86907 |
| 2022-04-20 | 16.64 | $16.92 | 68347 |
| 2022-04-19 | 16.58 | $16.73 | 85718 |
| 2022-04-18 | 16.56 | $16.36 | 38700 |
| 2022-04-14 | 16.67 | $16.46 | 143700 |
| 2022-04-13 | 16.76 | $16.51 | 143122 |
| 2022-04-12 | 16.86 | $16.67 | 91914 |
| 2022-04-11 | 16.94 | $16.76 | 43300 |
| 2022-04-08 | 17.01 | $17.15 | 36200 |
| 2022-04-07 | 16.97 | $17.00 | 66314 |
| 2022-04-06 | 16.97 | $16.91 | 58300 |
| 2022-04-05 | 17.00 | $17.10 | 87300 |
| 2022-04-04 | 16.98 | $17.17 | 68726 |
| 2022-04-01 | 16.93 | $17.24 | 48700 |
| 2022-03-31 | 16.86 | $17.19 | 80600 |
| 2022-03-30 | 16.79 | $16.79 | 34200 |
| 2022-03-29 | 16.84 | $16.77 | 89900 |
| 2022-03-28 | 16.90 | $16.80 | 65500 |
| 2022-03-25 | 16.98 | $16.98 | 45500 |
| 2022-03-24 | 17.01 | $17.08 | 58600 |
| 2022-03-23 | 17.03 | $17.07 | 91100 |
| 2022-03-22 | 17.06 | $16.96 | 118400 |
| 2022-03-21 | 17.14 | $17.04 | 39200 |
| 2022-03-18 | 17.21 | $17.35 | 43100 |
| 2022-03-17 | 17.20 | $17.25 | 46320 |
| 2022-03-16 | 17.22 | $17.13 | 38500 |
| 2022-03-15 | 17.29 | $17.13 | 38900 |
| 2022-03-14 | 17.38 | $17.18 | 39600 |
| 2022-03-11 | 17.48 | $17.28 | 59900 |
| 2022-03-10 | 17.57 | $17.38 | 26547 |
| 2022-03-09 | 17.66 | $17.66 | 30700 |
| 2022-03-08 | 17.67 | $17.45 | 70117 |
| 2022-03-07 | 17.76 | $17.70 | 30404 |
| 2022-03-04 | 17.79 | $17.85 | 27100 |
| 2022-03-03 | 17.78 | $17.92 | 28802 |
| 2022-03-02 | 17.74 | $17.98 | 27100 |
| 2022-03-01 | 17.69 | $18.06 | 62032 |
| 2022-02-28 | 17.60 | $17.96 | 42114 |
| 2022-02-25 | 17.52 | $17.88 | 90600 |
| 2022-02-24 | 17.46 | $17.93 | 86009 |
| 2022-02-23 | 17.38 | $17.36 | 79207 |
| 2022-02-22 | 17.47 | $17.56 | 41800 |
| 2022-02-18 | 17.51 | $17.65 | 47100 |
| 2022-02-17 | 17.55 | $17.65 | 39600 |
| 2022-02-16 | 17.60 | $17.50 | 69200 |
| 2022-02-15 | 17.72 | $17.39 | 115014 |
| 2022-02-14 | 17.91 | $17.73 | 33025 |
| 2022-02-11 | 18.03 | $17.89 | 66800 |
| 2022-02-10 | 18.13 | $18.00 | 49700 |
| 2022-02-09 | 18.23 | $18.39 | 58700 |
| 2022-02-08 | 18.23 | $18.53 | 37425 |
| 2022-02-07 | 18.19 | $18.52 | 42145 |
| 2022-02-04 | 18.15 | $18.43 | 36117 |
| 2022-02-03 | 18.14 | $18.57 | 44509 |
| 2022-02-02 | 18.09 | $18.58 | 59300 |
| 2022-02-01 | 18.03 | $18.50 | 38735 |
| 2022-01-31 | 17.99 | $18.37 | 46200 |
| 2022-01-28 | 17.99 | $18.34 | 81601 |
| 2022-01-27 | 18.01 | $18.15 | 54939 |
| 2022-01-26 | 18.10 | $18.12 | 53300 |
| 2022-01-25 | 18.24 | $18.13 | 144410 |
| 2022-01-24 | 18.41 | $17.95 | 160700 |
| 2022-01-21 | 18.68 | $17.98 | 150649 |
| 2022-01-20 | 19.02 | $18.40 | 130734 |
| 2022-01-19 | 19.29 | $18.53 | 267048 |
| 2022-01-18 | 19.59 | $18.74 | 127200 |
| 2022-01-14 | 19.89 | $19.66 | 50900 |
| 2022-01-13 | 19.97 | $19.81 | 28700 |
| 2022-01-12 | 20.01 | $19.99 | 49000 |
| 2022-01-11 | 20.01 | $19.85 | 85408 |
| 2022-01-10 | 20.05 | $19.81 | 41200 |
| 2022-01-07 | 20.10 | $20.00 | 16237 |
| 2022-01-06 | 20.11 | $20.07 | 43500 |
| 2022-01-05 | 20.10 | $20.08 | 33803 |
| 2022-01-04 | 20.08 | $20.05 | 37820 |
| 2022-01-03 | 20.06 | $20.17 | 51901 |
| 2021-12-31 | 20.00 | $20.15 | 35225 |
| 2021-12-30 | 19.92 | $20.00 | 55600 |
| 2021-12-29 | 19.88 | $19.98 | 34914 |
| 2021-12-28 | 19.84 | $19.95 | 51000 |
| 2021-12-27 | 19.79 | $19.91 | 25300 |
| 2021-12-23 | 19.75 | $19.75 | 35130 |
| 2021-12-22 | 19.75 | $19.85 | 17200 |
| 2021-12-21 | 19.72 | $19.67 | 34539 |
| 2021-12-20 | 19.73 | $19.63 | 32401 |
| 2021-12-17 | 19.77 | $19.65 | 39721 |
| 2021-12-16 | 19.80 | $19.64 | 11100 |
| 2021-12-15 | 19.84 | $19.64 | 42700 |
| 2021-12-14 | 19.90 | $19.74 | 34129 |
| 2021-12-13 | 19.93 | $19.99 | 48612 |
| 2021-12-10 | 19.88 | $19.96 | 21800 |
| 2021-12-09 | 19.84 | $19.92 | 51100 |
| 2021-12-08 | 19.80 | $19.71 | 23032 |
| 2021-12-07 | 19.82 | $19.77 | 44900 |
| 2021-12-06 | 19.82 | $19.70 | 34031 |
| 2021-12-03 | 19.84 | $19.75 | 42400 |
| 2021-12-02 | 19.85 | $19.76 | 35600 |
| 2021-12-01 | 19.85 | $19.80 | 28145 |
| 2021-11-30 | 19.85 | $19.90 | 34105 |
| 2021-11-29 | 19.81 | $19.71 | 28118 |
| 2021-11-26 | 19.82 | $19.78 | 14246 |
| 2021-11-24 | 19.81 | $19.80 | 13524 |
| 2021-11-23 | 19.79 | $19.76 | 23149 |
| 2021-11-22 | 19.78 | $19.71 | 14800 |
| 2021-11-19 | 19.78 | $19.75 | 22800 |
| 2021-11-18 | 19.76 | $19.78 | 38846 |
| 2021-11-17 | 19.74 | $19.74 | 24600 |
| 2021-11-16 | 19.72 | $19.73 | 33333 |
| 2021-11-15 | 19.70 | $19.67 | 45521 |
| 2021-11-12 | 19.69 | $19.70 | 31900 |
| 2021-11-11 | 19.68 | $19.65 | 91600 |
| 2021-11-10 | 19.67 | $19.58 | 61337 |
| 2021-11-09 | 19.69 | $19.77 | 54607 |
| 2021-11-08 | 19.64 | $19.84 | 74500 |
| 2021-11-05 | 19.57 | $19.74 | 44700 |
| 2021-11-04 | 19.52 | $19.70 | 45947 |
| 2021-11-03 | 19.47 | $19.62 | 35123 |
| 2021-11-02 | 19.43 | $19.67 | 51630 |
| 2021-11-01 | 19.37 | $19.41 | 65823 |
| 2021-10-29 | 19.39 | $19.41 | 39949 |
| 2021-10-28 | 19.41 | $19.37 | 53700 |
| 2021-10-27 | 19.45 | $19.46 | 51937 |
| 2021-10-26 | 19.48 | $19.54 | 36230 |
| 2021-10-25 | 19.49 | $19.67 | 20000 |
| 2021-10-22 | 19.47 | $19.61 | 34400 |
| 2021-10-21 | 19.46 | $19.58 | 21600 |
| 2021-10-20 | 19.46 | $19.75 | 62621 |
| 2021-10-19 | 19.42 | $19.58 | 33600 |
| 2021-10-18 | 19.43 | $19.65 | 35200 |
| 2021-10-15 | 19.42 | $19.64 | 42800 |
| 2021-10-14 | 19.41 | $19.70 | 20615 |
| 2021-10-13 | 19.39 | $19.72 | 62301 |
| 2021-10-12 | 19.37 | $19.71 | 32413 |
| 2021-10-11 | 19.36 | $19.70 | 41640 |
| 2021-10-08 | 19.35 | $19.66 | 22732 |
| 2021-10-07 | 19.36 | $19.73 | 45723 |
| 2021-10-06 | 19.37 | $19.54 | 45000 |
| 2021-10-05 | 19.44 | $19.54 | 49807 |
| 2021-10-04 | 19.53 | $19.24 | 102500 |
| 2021-10-01 | 19.75 | $19.65 | 66014 |
| 2021-09-30 | 19.90 | $19.85 | 27123 |
| 2021-09-29 | 20.03 | $19.80 | 49644 |
| 2021-09-28 | 20.20 | $19.70 | 105204 |
| 2021-09-27 | 20.45 | $20.09 | 69718 |
| 2021-09-24 | 20.64 | $20.29 | 100400 |
| 2021-09-23 | 20.80 | $20.68 | 44414 |
| 2021-09-22 | 20.89 | $20.83 | 58347 |
| 2021-09-21 | 20.94 | $20.80 | 38800 |
| 2021-09-20 | 21.02 | $20.78 | 58800 |
| 2021-09-17 | 21.13 | $21.15 | 19105 |
| 2021-09-16 | 21.14 | $21.15 | 42905 |
| 2021-09-15 | 21.15 | $20.95 | 62045 |
| 2021-09-14 | 21.24 | $21.33 | 123820 |
| 2021-09-13 | 21.22 | $21.21 | 45700 |
| 2021-09-10 | 21.23 | $20.95 | 49200 |
| 2021-09-09 | 21.34 | $21.27 | 25925 |
| 2021-09-08 | 21.36 | $21.24 | 32000 |
| 2021-09-07 | 21.39 | $21.26 | 35300 |
| 2021-09-03 | 21.43 | $21.48 | 15300 |
| 2021-09-02 | 21.41 | $21.57 | 92336 |
| 2021-09-01 | 21.35 | $21.49 | 40800 |
| 2021-08-31 | 21.30 | $21.39 | 48048 |
| 2021-08-30 | 21.27 | $21.35 | 26846 |
| 2021-08-27 | 21.25 | $21.35 | 32735 |
| 2021-08-26 | 21.22 | $21.22 | 28000 |
| 2021-08-25 | 21.22 | $21.19 | 32400 |
| 2021-08-24 | 21.24 | $21.20 | 43900 |
| 2021-08-23 | 21.26 | $21.19 | 22900 |
| 2021-08-20 | 21.29 | $21.15 | 17900 |
| 2021-08-19 | 21.33 | $21.14 | 53900 |
| 2021-08-18 | 21.38 | $21.25 | 37400 |
| 2021-08-17 | 21.41 | $21.25 | 34107 |
| 2021-08-16 | 21.44 | $21.21 | 42912 |
| 2021-08-13 | 21.49 | $21.55 | 73219 |
| 2021-08-12 | 21.45 | $21.46 | 10700 |
| 2021-08-11 | 21.41 | $21.33 | 19948 |
| 2021-08-10 | 21.41 | $21.33 | 19800 |
| 2021-08-09 | 21.41 | $21.35 | 41001 |
| 2021-08-06 | 21.39 | $21.35 | 22125 |
| 2021-08-05 | 21.37 | $21.23 | 54600 |
| 2021-08-04 | 21.38 | $21.23 | 75900 |
| 2021-08-03 | 21.38 | $21.27 | 43509 |
| 2021-08-02 | 21.37 | $21.29 | 60823 |
| 2021-07-30 | 21.35 | $21.39 | 61600 |
| 2021-07-29 | 21.29 | $21.29 | 17130 |
| 2021-07-28 | 21.25 | $21.22 | 58508 |
| 2021-07-27 | 21.21 | $21.21 | 28700 |
| 2021-07-26 | 21.16 | $21.28 | 66800 |
| 2021-07-23 | 21.08 | $21.35 | 143000 |
| 2021-07-22 | 20.96 | $20.88 | 26300 |
| 2021-07-21 | 20.95 | $20.80 | 47000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.38
2026-07-17
Close Price
$14.71
Vol: 40637
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.31
Average
48.51
Maximum
70.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.38 | $14.71 | 40637 |
| 2026-07-16 | 53.58 | $14.74 | 26340 |
| 2026-07-15 | 57.77 | $14.84 | 41444 |
| 2026-07-14 | 60.93 | $14.91 | 67247 |
| 2026-07-13 | 60.04 | $14.88 | 31513 |
| 2026-07-10 | 64.21 | $14.97 | 40500 |
| 2026-07-09 | 61.07 | $14.86 | 27146 |
| 2026-07-08 | 60.47 | $14.84 | 33632 |
| 2026-07-07 | 61.83 | $14.87 | 24600 |
| 2026-07-06 | 61.56 | $14.86 | 34400 |
| 2026-07-02 | 61.98 | $14.87 | 38839 |
| 2026-07-01 | 60.43 | $14.81 | 64818 |
| 2026-06-30 | 59.65 | $14.78 | 67644 |
| 2026-06-29 | 59.65 | $14.78 | 55431 |
| 2026-06-26 | 56.01 | $14.64 | 35500 |
| 2026-06-25 | 56.36 | $14.65 | 21600 |
| 2026-06-24 | 55.31 | $14.61 | 28535 |
| 2026-06-23 | 54.79 | $14.59 | 37000 |
| 2026-06-22 | 52.45 | $14.50 | 39726 |
| 2026-06-18 | 55.17 | $14.59 | 33227 |
| 2026-06-17 | 53.12 | $14.51 | 44421 |
| 2026-06-16 | 55.53 | $14.59 | 24542 |
| 2026-06-15 | 53.26 | $14.50 | 18800 |
| 2026-06-12 | 56.29 | $14.60 | 66830 |
| 2026-06-11 | 56.29 | $14.60 | 48400 |
| 2026-06-10 | 55.61 | $14.57 | 62601 |
| 2026-06-09 | 53.29 | $14.47 | 47139 |
| 2026-06-08 | 51.86 | $14.41 | 22902 |
| 2026-06-05 | 54.78 | $14.52 | 18900 |
| 2026-06-04 | 52.95 | $14.44 | 44900 |
| 2026-06-03 | 56.20 | $14.56 | 60700 |
| 2026-06-02 | 54.88 | $14.50 | 45500 |
| 2026-06-01 | 52.87 | $14.41 | 51700 |
| 2026-05-29 | 55.76 | $14.52 | 49746 |
| 2026-05-28 | 57.67 | $14.59 | 69800 |
| 2026-05-27 | 55.82 | $14.50 | 36500 |
| 2026-05-26 | 53.01 | $14.37 | 67100 |
| 2026-05-22 | 48.72 | $14.19 | 26100 |
| 2026-05-21 | 50.93 | $14.28 | 28200 |
| 2026-05-20 | 50.46 | $14.26 | 19500 |
| 2026-05-19 | 46.53 | $14.10 | 41341 |
| 2026-05-18 | 52.18 | $14.33 | 47702 |
| 2026-05-15 | 53.80 | $14.39 | 23012 |
| 2026-05-14 | 58.07 | $14.54 | 18449 |
| 2026-05-13 | 55.85 | $14.44 | 13230 |
| 2026-05-12 | 56.42 | $14.46 | 26600 |
| 2026-05-11 | 56.21 | $14.45 | 47900 |
| 2026-05-08 | 55.59 | $14.42 | 58800 |
| 2026-05-07 | 55.59 | $14.42 | 25000 |
| 2026-05-06 | 58.56 | $14.54 | 97200 |
| 2026-05-05 | 52.54 | $14.24 | 69614 |
| 2026-05-04 | 45.53 | $13.96 | 71135 |
| 2026-05-01 | 50.89 | $14.17 | 32200 |
| 2026-04-30 | 51.16 | $14.18 | 47200 |
| 2026-04-29 | 47.71 | $14.05 | 57700 |
| 2026-04-28 | 51.14 | $14.18 | 20200 |
| 2026-04-27 | 51.69 | $14.20 | 21910 |
| 2026-04-24 | 51.19 | $14.18 | 24800 |
| 2026-04-23 | 52.47 | $14.23 | 30900 |
| 2026-04-22 | 51.55 | $14.19 | 37400 |
| 2026-04-21 | 55.62 | $14.35 | 36700 |
| 2026-04-20 | 55.41 | $14.34 | 38804 |
| 2026-04-17 | 56.68 | $14.39 | 39342 |
| 2026-04-16 | 54.50 | $14.28 | 28700 |
| 2026-04-15 | 56.98 | $14.38 | 15700 |
| 2026-04-14 | 59.54 | $14.48 | 61000 |
| 2026-04-13 | 58.84 | $14.44 | 51533 |
| 2026-04-10 | 59.33 | $14.46 | 43000 |
| 2026-04-09 | 57.82 | $14.37 | 107912 |
| 2026-04-08 | 50.03 | $13.97 | 108300 |
| 2026-04-07 | 41.56 | $13.64 | 50307 |
| 2026-04-06 | 39.80 | $13.58 | 95301 |
| 2026-04-02 | 40.38 | $13.61 | 45500 |
| 2026-04-01 | 42.12 | $13.70 | 80618 |
| 2026-03-31 | 40.21 | $13.63 | 83281 |
| 2026-03-30 | 34.66 | $13.44 | 44533 |
| 2026-03-27 | 34.04 | $13.42 | 90800 |
| 2026-03-26 | 32.85 | $13.38 | 49800 |
| 2026-03-25 | 35.44 | $13.55 | 87700 |
| 2026-03-24 | 36.74 | $13.63 | 76028 |
| 2026-03-23 | 40.63 | $13.85 | 71703 |
| 2026-03-20 | 43.20 | $13.98 | 70800 |
| 2026-03-19 | 47.11 | $14.16 | 37900 |
| 2026-03-18 | 50.49 | $14.30 | 25600 |
| 2026-03-17 | 54.76 | $14.46 | 26200 |
| 2026-03-16 | 56.75 | $14.53 | 30600 |
| 2026-03-13 | 54.02 | $14.41 | 26137 |
| 2026-03-12 | 49.76 | $14.24 | 19524 |
| 2026-03-11 | 51.36 | $14.30 | 25817 |
| 2026-03-10 | 48.20 | $14.18 | 122047 |
| 2026-03-09 | 54.34 | $14.40 | 32000 |
| 2026-03-06 | 49.63 | $14.23 | 18918 |
| 2026-03-05 | 52.67 | $14.33 | 37239 |
| 2026-03-04 | 54.90 | $14.40 | 29818 |
| 2026-03-03 | 54.38 | $14.38 | 33300 |
| 2026-03-02 | 62.30 | $14.61 | 54800 |
| 2026-02-27 | 60.14 | $14.52 | 73300 |
| 2026-02-26 | 57.02 | $14.40 | 46100 |
| 2026-02-25 | 54.79 | $14.32 | 37700 |
| 2026-02-24 | 51.16 | $14.20 | 35700 |
| 2026-02-23 | 48.54 | $14.12 | 81900 |
| 2026-02-20 | 52.92 | $14.25 | 85600 |
| 2026-02-19 | 53.62 | $14.27 | 40700 |
| 2026-02-18 | 55.38 | $14.32 | 37700 |
| 2026-02-17 | 57.15 | $14.37 | 63305 |
| 2026-02-13 | 65.09 | $14.57 | 25821 |
| 2026-02-12 | 69.68 | $14.67 | 73044 |
| 2026-02-11 | 64.99 | $14.47 | 76100 |
| 2026-02-10 | 69.05 | $14.55 | 66800 |
| 2026-02-09 | 63.01 | $14.33 | 60400 |
| 2026-02-06 | 63.54 | $14.34 | 38800 |
| 2026-02-05 | 69.13 | $14.44 | 53800 |
| 2026-02-04 | 68.87 | $14.43 | 97200 |
| 2026-02-03 | 65.56 | $14.31 | 129122 |
| 2026-02-02 | 64.67 | $14.28 | 63800 |
| 2026-01-30 | 62.19 | $14.20 | 48822 |
| 2026-01-29 | 61.55 | $14.18 | 55400 |
| 2026-01-28 | 54.61 | $13.99 | 99035 |
| 2026-01-27 | 50.10 | $13.89 | 113246 |
| 2026-01-26 | 48.15 | $13.85 | 51700 |
| 2026-01-23 | 50.50 | $13.90 | 46200 |
| 2026-01-22 | 51.45 | $13.92 | 43100 |
| 2026-01-21 | 52.39 | $13.94 | 68336 |
| 2026-01-20 | 51.55 | $13.92 | 93623 |
| 2026-01-16 | 56.28 | $14.02 | 48740 |
| 2026-01-15 | 57.79 | $14.05 | 86935 |
| 2026-01-14 | 63.15 | $14.15 | 30407 |
| 2026-01-13 | 61.09 | $14.09 | 47022 |
| 2026-01-12 | 57.73 | $14.00 | 54743 |
| 2026-01-09 | 56.94 | $13.98 | 90100 |
| 2026-01-08 | 50.86 | $13.84 | 80929 |
| 2026-01-07 | 51.86 | $13.86 | 80246 |
| 2026-01-06 | 48.00 | $13.78 | 89321 |
| 2026-01-05 | 45.94 | $13.74 | 116100 |
| 2026-01-02 | 44.90 | $13.72 | 70116 |
| 2025-12-31 | 38.77 | $13.61 | 196393 |
| 2025-12-30 | 40.73 | $13.66 | 202900 |
| 2025-12-29 | 37.11 | $13.60 | 270035 |
| 2025-12-26 | 33.92 | $13.55 | 176034 |
| 2025-12-24 | 36.76 | $13.63 | 129434 |
| 2025-12-23 | 38.28 | $13.67 | 137000 |
| 2025-12-22 | 38.66 | $13.68 | 183827 |
| 2025-12-19 | 40.17 | $13.72 | 114546 |
| 2025-12-18 | 40.17 | $13.72 | 117000 |
| 2025-12-17 | 39.09 | $13.70 | 179800 |
| 2025-12-16 | 40.12 | $13.73 | 189135 |
| 2025-12-15 | 45.86 | $13.88 | 95500 |
| 2025-12-12 | 46.28 | $13.89 | 161000 |
| 2025-12-11 | 49.73 | $13.97 | 45851 |
| 2025-12-10 | 51.09 | $14.00 | 76411 |
| 2025-12-09 | 49.34 | $13.96 | 100900 |
| 2025-12-08 | 50.19 | $13.98 | 102316 |
| 2025-12-05 | 52.79 | $14.04 | 74231 |
| 2025-12-04 | 49.02 | $13.95 | 52900 |
| 2025-12-03 | 47.70 | $13.92 | 137700 |
| 2025-12-02 | 47.27 | $13.91 | 86426 |
| 2025-12-01 | 45.99 | $13.88 | 101544 |
| 2025-11-28 | 47.82 | $13.93 | 65933 |
| 2025-11-26 | 46.20 | $13.89 | 123332 |
| 2025-11-25 | 40.95 | $13.77 | 94142 |
| 2025-11-24 | 40.95 | $13.77 | 46925 |
| 2025-11-21 | 41.25 | $13.78 | 67700 |
| 2025-11-20 | 43.70 | $13.86 | 50345 |
| 2025-11-19 | 46.32 | $13.94 | 44600 |
| 2025-11-18 | 49.88 | $14.04 | 64903 |
| 2025-11-17 | 53.79 | $14.14 | 74622 |
| 2025-11-14 | 60.07 | $14.28 | 123234 |
| 2025-11-13 | 54.28 | $14.12 | 52700 |
| 2025-11-12 | 51.79 | $14.06 | 79842 |
| 2025-11-11 | 54.12 | $14.11 | 61824 |
| 2025-11-10 | 52.49 | $14.07 | 67200 |
| 2025-11-07 | 51.68 | $14.05 | 42900 |
| 2025-11-06 | 54.80 | $14.12 | 33800 |
| 2025-11-05 | 51.20 | $14.03 | 67300 |
| 2025-11-04 | 58.59 | $14.18 | 72800 |
| 2025-11-03 | 55.32 | $14.10 | 94100 |
| 2025-10-31 | 56.92 | $14.13 | 95900 |
| 2025-10-30 | 51.10 | $14.00 | 58403 |
| 2025-10-29 | 51.10 | $14.00 | 73800 |
| 2025-10-28 | 53.62 | $14.05 | 83900 |
| 2025-10-27 | 52.73 | $14.03 | 69200 |
| 2025-10-24 | 51.41 | $14.00 | 138800 |
| 2025-10-23 | 45.10 | $13.87 | 175936 |
| 2025-10-22 | 46.88 | $13.91 | 59700 |
| 2025-10-21 | 50.17 | $13.98 | 112800 |
| 2025-10-20 | 48.71 | $13.95 | 144518 |
| 2025-10-17 | 52.11 | $14.02 | 96700 |
| 2025-10-16 | 56.96 | $14.11 | 93200 |
| 2025-10-15 | 60.54 | $14.17 | 104216 |
| 2025-10-14 | 63.70 | $14.22 | 78241 |
| 2025-10-13 | 63.70 | $14.22 | 82500 |
| 2025-10-10 | 66.86 | $14.27 | 60702 |
| 2025-10-09 | 65.89 | $14.24 | 120400 |
| 2025-10-08 | 59.57 | $14.07 | 52600 |
| 2025-10-07 | 58.72 | $14.05 | 116700 |
| 2025-10-06 | 56.54 | $14.00 | 93127 |
| 2025-10-03 | 61.48 | $14.08 | 75816 |
| 2025-10-02 | 67.05 | $14.16 | 82836 |
| 2025-10-01 | 67.05 | $14.16 | 59300 |
| 2025-09-30 | 66.36 | $14.14 | 109711 |
| 2025-09-29 | 63.46 | $14.06 | 165846 |
| 2025-09-26 | 63.46 | $14.06 | 131000 |
| 2025-09-25 | 60.80 | $13.99 | 55500 |
| 2025-09-24 | 63.96 | $14.04 | 91800 |
| 2025-09-23 | 68.72 | $14.11 | 119500 |
| 2025-09-22 | 64.81 | $14.00 | 117601 |
| 2025-09-19 | 64.04 | $13.98 | 39200 |
| 2025-09-18 | 62.87 | $13.95 | 51938 |
| 2025-09-17 | 61.69 | $13.92 | 121000 |
| 2025-09-16 | 64.96 | $13.97 | 141945 |
| 2025-09-15 | 63.10 | $13.92 | 139319 |
| 2025-09-12 | 62.73 | $13.91 | 66722 |
| 2025-09-11 | 63.96 | $13.93 | 172220 |
| 2025-09-10 | 61.04 | $13.85 | 141228 |
| 2025-09-09 | 57.79 | $13.77 | 124400 |
| 2025-09-08 | 57.37 | $13.76 | 91200 |
| 2025-09-05 | 51.36 | $13.63 | 167104 |
| 2025-09-04 | 45.77 | $13.53 | 311540 |
| 2025-09-03 | 46.28 | $13.54 | 171900 |
| 2025-09-02 | 40.68 | $13.45 | 154700 |
| 2025-08-29 | 41.13 | $13.46 | 91000 |
| 2025-08-28 | 35.70 | $13.38 | 104135 |
| 2025-08-27 | 35.70 | $13.38 | 62500 |
| 2025-08-26 | 36.46 | $13.40 | 184540 |
| 2025-08-25 | 36.83 | $13.41 | 152000 |
| 2025-08-22 | 37.56 | $13.43 | 342800 |
| 2025-08-21 | 35.75 | $13.40 | 73800 |
| 2025-08-20 | 36.41 | $13.42 | 124526 |
| 2025-08-19 | 40.36 | $13.53 | 92100 |
| 2025-08-18 | 43.63 | $13.61 | 122700 |
| 2025-08-15 | 44.05 | $13.62 | 60800 |
| 2025-08-14 | 47.09 | $13.69 | 75344 |
| 2025-08-13 | 51.95 | $13.79 | 107700 |
| 2025-08-12 | 51.47 | $13.78 | 425000 |
| 2025-08-11 | 56.23 | $13.87 | 97700 |
| 2025-08-08 | 54.91 | $13.84 | 71800 |
| 2025-08-07 | 53.12 | $13.80 | 42900 |
| 2025-08-06 | 53.12 | $13.80 | 82000 |
| 2025-08-05 | 53.60 | $13.81 | 44030 |
| 2025-08-04 | 52.79 | $13.79 | 73200 |
| 2025-08-01 | 55.56 | $13.85 | 37900 |
| 2025-07-31 | 55.19 | $13.84 | 65212 |
| 2025-07-30 | 51.31 | $13.74 | 66720 |
| 2025-07-29 | 50.50 | $13.72 | 39620 |
| 2025-07-28 | 52.15 | $13.76 | 23400 |
| 2025-07-25 | 52.98 | $13.78 | 74947 |
| 2025-07-24 | 51.52 | $13.74 | 110248 |
| 2025-07-23 | 54.75 | $13.82 | 105600 |
| 2025-07-22 | 55.16 | $13.83 | 62032 |
| 2025-07-21 | 60.77 | $13.96 | 92300 |
| 2025-07-18 | 58.62 | $13.89 | 108014 |
| 2025-07-17 | 58.62 | $13.89 | 75330 |
| 2025-07-16 | 62.14 | $13.97 | 102009 |
| 2025-07-15 | 65.90 | $14.05 | 106800 |
| 2025-07-14 | 65.15 | $14.02 | 241723 |
| 2025-07-11 | 57.78 | $13.77 | 565743 |
| 2025-07-10 | 47.69 | $13.53 | 100900 |
| 2025-07-09 | 51.08 | $13.60 | 65111 |
| 2025-07-08 | 48.08 | $13.54 | 64800 |
| 2025-07-07 | 47.57 | $13.53 | 84600 |
| 2025-07-03 | 48.47 | $13.55 | 47538 |
| 2025-07-02 | 46.55 | $13.51 | 69330 |
| 2025-07-01 | 45.08 | $13.48 | 56400 |
| 2025-06-30 | 41.54 | $13.41 | 75200 |
| 2025-06-27 | 38.86 | $13.36 | 67200 |
| 2025-06-26 | 36.65 | $13.32 | 72042 |
| 2025-06-25 | 37.29 | $13.34 | 89500 |
| 2025-06-24 | 37.92 | $13.36 | 82600 |
| 2025-06-23 | 39.17 | $13.40 | 82029 |
| 2025-06-20 | 37.20 | $13.36 | 61200 |
| 2025-06-18 | 38.69 | $13.41 | 111600 |
| 2025-06-17 | 41.20 | $13.49 | 27937 |
| 2025-06-16 | 40.74 | $13.48 | 84300 |
| 2025-06-13 | 39.40 | $13.45 | 89600 |
| 2025-06-12 | 44.14 | $13.60 | 82944 |
| 2025-06-11 | 43.71 | $13.59 | 120900 |
| 2025-06-10 | 41.58 | $13.54 | 70800 |
| 2025-06-09 | 42.19 | $13.56 | 98000 |
| 2025-06-06 | 42.78 | $13.58 | 30334 |
| 2025-06-05 | 41.61 | $13.55 | 19061 |
| 2025-06-04 | 43.59 | $13.62 | 70200 |
| 2025-06-03 | 45.96 | $13.70 | 35214 |
| 2025-06-02 | 44.15 | $13.65 | 40546 |
| 2025-05-30 | 45.60 | $13.70 | 45400 |
| 2025-05-29 | 46.17 | $13.72 | 34600 |
| 2025-05-28 | 42.38 | $13.61 | 83725 |
| 2025-05-27 | 46.02 | $13.74 | 81409 |
| 2025-05-23 | 44.63 | $13.70 | 31400 |
| 2025-05-22 | 44.29 | $13.69 | 31007 |
| 2025-05-21 | 43.96 | $13.68 | 77300 |
| 2025-05-20 | 47.98 | $13.83 | 30700 |
| 2025-05-19 | 48.54 | $13.85 | 82600 |
| 2025-05-16 | 54.28 | $14.04 | 31400 |
| 2025-05-15 | 51.10 | $13.93 | 31044 |
| 2025-05-14 | 55.07 | $14.05 | 20700 |
| 2025-05-13 | 56.46 | $14.09 | 30149 |
| 2025-05-12 | 54.84 | $14.03 | 84725 |
| 2025-05-09 | 53.18 | $13.97 | 32000 |
| 2025-05-08 | 49.67 | $13.85 | 144038 |
| 2025-05-07 | 51.19 | $13.90 | 19346 |
| 2025-05-06 | 49.43 | $13.84 | 29327 |
| 2025-05-05 | 49.14 | $13.83 | 58200 |
| 2025-05-02 | 48.57 | $13.81 | 24700 |
| 2025-05-01 | 47.75 | $13.78 | 58400 |
| 2025-04-30 | 44.07 | $13.65 | 52100 |
| 2025-04-29 | 41.03 | $13.55 | 57132 |
| 2025-04-28 | 41.68 | $13.58 | 36100 |
| 2025-04-25 | 41.68 | $13.58 | 42525 |
| 2025-04-24 | 36.58 | $13.41 | 42000 |
| 2025-04-23 | 32.63 | $13.29 | 38721 |
| 2025-04-22 | 27.64 | $13.15 | 79631 |
| 2025-04-21 | 27.27 | $13.14 | 51400 |
| 2025-04-17 | 28.65 | $13.24 | 38932 |
| 2025-04-16 | 28.31 | $13.23 | 60800 |
| 2025-04-15 | 28.44 | $13.24 | 83800 |
| 2025-04-14 | 28.94 | $13.28 | 85423 |
| 2025-04-11 | 22.39 | $13.08 | 156828 |
| 2025-04-10 | 22.99 | $13.14 | 130900 |
| 2025-04-09 | 23.29 | $13.17 | 248100 |
| 2025-04-08 | 19.31 | $13.05 | 235535 |
| 2025-04-07 | 22.55 | $13.40 | 138646 |
| 2025-04-04 | 29.04 | $13.89 | 114509 |
| 2025-04-03 | 40.28 | $14.39 | 59810 |
| 2025-04-02 | 37.52 | $14.33 | 113137 |
| 2025-04-01 | 41.12 | $14.45 | 50100 |
| 2025-03-31 | 34.67 | $14.32 | 55419 |
| 2025-03-28 | 35.52 | $14.35 | 59400 |
| 2025-03-27 | 31.23 | $14.27 | 44100 |
| 2025-03-26 | 33.91 | $14.37 | 74730 |
| 2025-03-25 | 36.92 | $14.47 | 38400 |
| 2025-03-24 | 36.38 | $14.46 | 53900 |
| 2025-03-21 | 33.14 | $14.40 | 37204 |
| 2025-03-20 | 31.48 | $14.37 | 46614 |
| 2025-03-19 | 28.09 | $14.31 | 46300 |
| 2025-03-18 | 28.54 | $14.33 | 43700 |
| 2025-03-17 | 29.90 | $14.39 | 53800 |
| 2025-03-14 | 29.36 | $14.38 | 74700 |
| 2025-03-13 | 33.74 | $14.56 | 68833 |
| 2025-03-12 | 34.55 | $14.59 | 53537 |
| 2025-03-11 | 33.53 | $14.57 | 79947 |
| 2025-03-10 | 36.79 | $14.69 | 61819 |
| 2025-03-07 | 38.26 | $14.74 | 121500 |
| 2025-03-06 | 43.56 | $14.90 | 25243 |
| 2025-03-05 | 45.04 | $14.94 | 32828 |
| 2025-03-04 | 48.99 | $15.04 | 55218 |
| 2025-03-03 | 55.46 | $15.18 | 29408 |
| 2025-02-28 | 54.23 | $15.15 | 58200 |
| 2025-02-27 | 52.57 | $15.11 | 47213 |
| 2025-02-26 | 54.45 | $15.15 | 14900 |
| 2025-02-25 | 54.91 | $15.16 | 44100 |
| 2025-02-24 | 51.78 | $15.08 | 62800 |
| 2025-02-21 | 54.95 | $15.15 | 47700 |
| 2025-02-20 | 56.85 | $15.19 | 42523 |
| 2025-02-19 | 56.85 | $15.19 | 32337 |
| 2025-02-18 | 55.10 | $15.14 | 53310 |
| 2025-02-14 | 53.31 | $15.09 | 25200 |
| 2025-02-13 | 52.95 | $15.08 | 47231 |
| 2025-02-12 | 48.87 | $14.97 | 112117 |
| 2025-02-11 | 55.06 | $15.12 | 53944 |
| 2025-02-10 | 55.51 | $15.13 | 63900 |
| 2025-02-07 | 52.98 | $15.06 | 55800 |
| 2025-02-06 | 52.98 | $15.06 | 50902 |
| 2025-02-05 | 51.92 | $15.03 | 231408 |
| 2025-02-04 | 48.23 | $14.93 | 65400 |
| 2025-02-03 | 47.07 | $14.90 | 57507 |
| 2025-01-31 | 48.44 | $14.94 | 69900 |
| 2025-01-30 | 46.98 | $14.90 | 41345 |
| 2025-01-29 | 46.25 | $14.88 | 47800 |
| 2025-01-28 | 47.17 | $14.91 | 23335 |
| 2025-01-27 | 46.84 | $14.90 | 32709 |
| 2025-01-24 | 45.52 | $14.86 | 34420 |
| 2025-01-23 | 42.84 | $14.78 | 69800 |
| 2025-01-22 | 48.52 | $14.98 | 56244 |
| 2025-01-21 | 45.78 | $14.90 | 44900 |
| 2025-01-17 | 43.28 | $14.83 | 90336 |
| 2025-01-16 | 41.45 | $14.78 | 74600 |
| 2025-01-15 | 43.04 | $14.84 | 31700 |
| 2025-01-14 | 43.04 | $14.84 | 38500 |
| 2025-01-13 | 41.00 | $14.78 | 47900 |
| 2025-01-10 | 41.00 | $14.78 | 81814 |
| 2025-01-08 | 43.83 | $14.90 | 73006 |
| 2025-01-07 | 40.58 | $14.80 | 66100 |
| 2025-01-06 | 40.81 | $14.81 | 59400 |
| 2025-01-03 | 39.21 | $14.76 | 101300 |
| 2025-01-02 | 32.29 | $14.56 | 74400 |
| 2024-12-31 | 26.74 | $14.42 | 283027 |
| 2024-12-30 | 27.19 | $14.45 | 188619 |
| 2024-12-27 | 27.64 | $14.48 | 132800 |
| 2024-12-26 | 29.47 | $14.60 | 184300 |
| 2024-12-24 | 29.63 | $14.61 | 57110 |
| 2024-12-23 | 28.18 | $14.57 | 117300 |
| 2024-12-20 | 28.46 | $14.59 | 153406 |
| 2024-12-19 | 28.59 | $14.60 | 180728 |
| 2024-12-18 | 31.39 | $14.80 | 74900 |
| 2024-12-17 | 34.79 | $15.01 | 139300 |
| 2024-12-16 | 40.09 | $15.28 | 128300 |
| 2024-12-13 | 42.84 | $15.40 | 49422 |
| 2024-12-12 | 48.97 | $15.63 | 38639 |
| 2024-12-11 | 50.15 | $15.67 | 124829 |
| 2024-12-10 | 51.03 | $15.70 | 54600 |
| 2024-12-09 | 53.10 | $15.77 | 47209 |
| 2024-12-06 | 58.56 | $15.94 | 49714 |
| 2024-12-05 | 59.24 | $15.96 | 59211 |
| 2024-12-04 | 58.32 | $15.92 | 41000 |
| 2024-12-03 | 57.17 | $15.87 | 44524 |
| 2024-12-02 | 56.02 | $15.82 | 35000 |
| 2024-11-29 | 55.10 | $15.78 | 33519 |
| 2024-11-27 | 51.49 | $15.63 | 30843 |
| 2024-11-26 | 48.05 | $15.50 | 37613 |
| 2024-11-25 | 50.68 | $15.60 | 63419 |
| 2024-11-22 | 47.69 | $15.49 | 88300 |
| 2024-11-21 | 40.18 | $15.25 | 60100 |
| 2024-11-20 | 42.35 | $15.34 | 61900 |
| 2024-11-19 | 42.83 | $15.36 | 34110 |
| 2024-11-18 | 44.28 | $15.42 | 40635 |
| 2024-11-15 | 46.80 | $15.52 | 52700 |
| 2024-11-14 | 53.42 | $15.75 | 51400 |
| 2024-11-13 | 48.28 | $15.58 | 41800 |
| 2024-11-12 | 46.29 | $15.52 | 58812 |
| 2024-11-11 | 49.61 | $15.63 | 77300 |
| 2024-11-08 | 48.98 | $15.61 | 53800 |
| 2024-11-07 | 42.47 | $15.42 | 46125 |
| 2024-11-06 | 38.97 | $15.33 | 39433 |
| 2024-11-05 | 41.08 | $15.41 | 26939 |
| 2024-11-04 | 39.12 | $15.36 | 43100 |
| 2024-11-01 | 39.37 | $15.37 | 24010 |
| 2024-10-31 | 38.25 | $15.34 | 92537 |
| 2024-10-30 | 37.15 | $15.31 | 67700 |
| 2024-10-29 | 38.91 | $15.39 | 45432 |
| 2024-10-28 | 36.40 | $15.32 | 99400 |
| 2024-10-25 | 40.70 | $15.51 | 54728 |
| 2024-10-24 | 43.81 | $15.63 | 62611 |
| 2024-10-23 | 49.83 | $15.83 | 23540 |
| 2024-10-22 | 53.32 | $15.93 | 39200 |
| 2024-10-21 | 55.15 | $15.98 | 64542 |
| 2024-10-18 | 57.01 | $16.03 | 46501 |
| 2024-10-17 | 53.10 | $15.90 | 51200 |
| 2024-10-16 | 48.30 | $15.76 | 40100 |
| 2024-10-15 | 52.30 | $15.87 | 34545 |
| 2024-10-14 | 54.23 | $15.92 | 26700 |
| 2024-10-11 | 55.81 | $15.96 | 50200 |
| 2024-10-10 | 53.90 | $15.90 | 79928 |
| 2024-10-09 | 53.90 | $15.90 | 84800 |
| 2024-10-08 | 56.47 | $15.97 | 37600 |
| 2024-10-07 | 56.18 | $15.96 | 41000 |
| 2024-10-04 | 54.79 | $15.91 | 57800 |
| 2024-10-03 | 56.85 | $15.97 | 62139 |
| 2024-10-02 | 69.23 | $16.27 | 41100 |
| 2024-10-01 | 66.71 | $16.16 | 25101 |
| 2024-09-30 | 64.44 | $16.07 | 53800 |
| 2024-09-27 | 66.35 | $16.11 | 100600 |
| 2024-09-26 | 62.67 | $15.97 | 71300 |
| 2024-09-25 | 59.68 | $15.87 | 41605 |
| 2024-09-24 | 59.37 | $15.86 | 38200 |
| 2024-09-23 | 56.86 | $15.78 | 52024 |
| 2024-09-20 | 59.02 | $15.83 | 44337 |
| 2024-09-19 | 56.50 | $15.75 | 47608 |
| 2024-09-18 | 63.99 | $15.91 | 28402 |
| 2024-09-17 | 65.01 | $15.93 | 60123 |
| 2024-09-16 | 64.47 | $15.91 | 38546 |
| 2024-09-13 | 63.40 | $15.87 | 40009 |
| 2024-09-12 | 62.86 | $15.85 | 41625 |
| 2024-09-11 | 63.75 | $15.87 | 18448 |
| 2024-09-10 | 62.24 | $15.81 | 30000 |
| 2024-09-09 | 60.14 | $15.73 | 18400 |
| 2024-09-06 | 59.87 | $15.72 | 50800 |
| 2024-09-05 | 57.46 | $15.63 | 72900 |
| 2024-09-04 | 55.77 | $15.57 | 27000 |
| 2024-09-03 | 60.31 | $15.69 | 31808 |
| 2024-08-30 | 56.68 | $15.56 | 42700 |
| 2024-08-29 | 52.55 | $15.43 | 48838 |
| 2024-08-28 | 46.61 | $15.27 | 31407 |
| 2024-08-27 | 50.35 | $15.37 | 27600 |
| 2024-08-26 | 51.94 | $15.41 | 32631 |
| 2024-08-23 | 52.73 | $15.43 | 76700 |
| 2024-08-22 | 55.54 | $15.50 | 45149 |
| 2024-08-21 | 59.40 | $15.59 | 28900 |
| 2024-08-20 | 58.17 | $15.55 | 16111 |
| 2024-08-19 | 56.61 | $15.50 | 34722 |
| 2024-08-16 | 56.61 | $15.50 | 74400 |
| 2024-08-15 | 53.15 | $15.39 | 30900 |
| 2024-08-14 | 55.05 | $15.44 | 42221 |
| 2024-08-13 | 52.12 | $15.35 | 36300 |
| 2024-08-12 | 52.48 | $15.36 | 22808 |
| 2024-08-09 | 52.83 | $15.37 | 64724 |
| 2024-08-08 | 57.53 | $15.50 | 110437 |
| 2024-08-07 | 48.48 | $15.23 | 39200 |
| 2024-08-06 | 48.48 | $15.23 | 27200 |
| 2024-08-05 | 48.83 | $15.24 | 34018 |
| 2024-08-02 | 53.57 | $15.37 | 40300 |
| 2024-08-01 | 57.67 | $15.47 | 56918 |
| 2024-07-31 | 63.67 | $15.60 | 65509 |
| 2024-07-30 | 63.11 | $15.58 | 19000 |
| 2024-07-29 | 62.84 | $15.57 | 60900 |
| 2024-07-26 | 62.31 | $15.55 | 34300 |
| 2024-07-25 | 59.57 | $15.45 | 20331 |
| 2024-07-24 | 57.52 | $15.38 | 38000 |
| 2024-07-23 | 60.00 | $15.44 | 31704 |
| 2024-07-22 | 57.38 | $15.35 | 46200 |
| 2024-07-19 | 51.71 | $15.18 | 14707 |
| 2024-07-18 | 51.35 | $15.17 | 53341 |
| 2024-07-17 | 54.45 | $15.25 | 42300 |
| 2024-07-16 | 57.76 | $15.33 | 34600 |
| 2024-07-15 | 55.85 | $15.27 | 37530 |
| 2024-07-12 | 62.09 | $15.41 | 33241 |
| 2024-07-11 | 62.09 | $15.41 | 37700 |
| 2024-07-10 | 58.17 | $15.28 | 57100 |
| 2024-07-09 | 60.93 | $15.34 | 45922 |
| 2024-07-08 | 63.31 | $15.39 | 25900 |
| 2024-07-05 | 63.31 | $15.39 | 72238 |
| 2024-07-03 | 66.59 | $15.46 | 46800 |
| 2024-07-02 | 65.12 | $15.40 | 33842 |
| 2024-07-01 | 60.73 | $15.24 | 44800 |
| 2024-06-28 | 61.65 | $15.26 | 77326 |
| 2024-06-27 | 58.68 | $15.16 | 54544 |
| 2024-06-26 | 56.76 | $15.10 | 57500 |
| 2024-06-25 | 58.04 | $15.13 | 54443 |
| 2024-06-24 | 56.81 | $15.09 | 30100 |
| 2024-06-21 | 56.81 | $15.09 | 35800 |
| 2024-06-20 | 57.57 | $15.11 | 81500 |
| 2024-06-18 | 57.57 | $15.11 | 57535 |
| 2024-06-17 | 55.70 | $15.04 | 48000 |
| 2024-06-14 | 55.16 | $15.02 | 51827 |
| 2024-06-13 | 63.59 | $15.25 | 24200 |
| 2024-06-12 | 59.78 | $15.10 | 47800 |
| 2024-06-11 | 60.99 | $15.13 | 47100 |
| 2024-06-10 | 58.60 | $15.04 | 45219 |
| 2024-06-07 | 53.14 | $14.86 | 14610 |
| 2024-06-06 | 53.51 | $14.87 | 79840 |
| 2024-06-05 | 52.88 | $14.85 | 43000 |
| 2024-06-04 | 51.32 | $14.80 | 67500 |
| 2024-06-03 | 51.98 | $14.82 | 48500 |
| 2024-05-31 | 47.87 | $14.69 | 79900 |
| 2024-05-30 | 47.22 | $14.67 | 26900 |
| 2024-05-29 | 41.99 | $14.52 | 36900 |
| 2024-05-28 | 45.10 | $14.63 | 44126 |
| 2024-05-24 | 45.39 | $14.64 | 72526 |
| 2024-05-23 | 42.58 | $14.56 | 84806 |
| 2024-05-22 | 48.85 | $14.77 | 106100 |
| 2024-05-21 | 48.16 | $14.75 | 56800 |
| 2024-05-20 | 49.43 | $14.79 | 66400 |
| 2024-05-17 | 53.08 | $14.90 | 55146 |
| 2024-05-16 | 51.53 | $14.85 | 33800 |
| 2024-05-15 | 51.23 | $14.84 | 52900 |
| 2024-05-14 | 48.12 | $14.74 | 49038 |
| 2024-05-13 | 50.89 | $14.83 | 53628 |
| 2024-05-10 | 49.35 | $14.78 | 37641 |
| 2024-05-09 | 51.18 | $14.84 | 27124 |
| 2024-05-08 | 48.78 | $14.76 | 162900 |
| 2024-05-07 | 56.74 | $15.00 | 51200 |
| 2024-05-06 | 50.32 | $14.80 | 90916 |
| 2024-05-03 | 47.35 | $14.72 | 39400 |
| 2024-05-02 | 46.59 | $14.70 | 25900 |
| 2024-05-01 | 43.50 | $14.62 | 44500 |
| 2024-04-30 | 39.77 | $14.53 | 68100 |
| 2024-04-29 | 40.34 | $14.55 | 60637 |
| 2024-04-26 | 42.93 | $14.64 | 33619 |
| 2024-04-25 | 39.65 | $14.56 | 64929 |
| 2024-04-24 | 43.83 | $14.70 | 17638 |
| 2024-04-23 | 42.18 | $14.66 | 38100 |
| 2024-04-22 | 40.08 | $14.61 | 41000 |
| 2024-04-19 | 42.11 | $14.68 | 38714 |
| 2024-04-18 | 39.19 | $14.61 | 24611 |
| 2024-04-17 | 40.87 | $14.67 | 33800 |
| 2024-04-16 | 39.64 | $14.64 | 39400 |
| 2024-04-15 | 39.90 | $14.65 | 48441 |
| 2024-04-12 | 44.07 | $14.80 | 61900 |
| 2024-04-11 | 48.92 | $14.95 | 29400 |
| 2024-04-10 | 46.69 | $14.89 | 56800 |
| 2024-04-09 | 48.71 | $14.95 | 64329 |
| 2024-04-08 | 46.89 | $14.90 | 82700 |
| 2024-04-05 | 43.46 | $14.81 | 43013 |
| 2024-04-04 | 47.33 | $14.93 | 59518 |
| 2024-04-03 | 47.67 | $14.94 | 71200 |
| 2024-04-02 | 41.77 | $14.79 | 116900 |
| 2024-04-01 | 44.30 | $14.87 | 80440 |
| 2024-03-28 | 47.73 | $14.97 | 82000 |
| 2024-03-27 | 47.35 | $14.96 | 36200 |
| 2024-03-26 | 46.59 | $14.94 | 37600 |
| 2024-03-25 | 46.59 | $14.94 | 53801 |
| 2024-03-22 | 46.59 | $14.94 | 72816 |
| 2024-03-21 | 48.07 | $14.99 | 47437 |
| 2024-03-20 | 49.86 | $15.05 | 61300 |
| 2024-03-19 | 48.65 | $15.01 | 88900 |
| 2024-03-18 | 49.21 | $15.03 | 74700 |
| 2024-03-15 | 50.90 | $15.09 | 31700 |
| 2024-03-14 | 47.78 | $14.98 | 31600 |
| 2024-03-13 | 51.45 | $15.11 | 66832 |
| 2024-03-12 | 55.17 | $15.23 | 36115 |
| 2024-03-11 | 58.88 | $15.34 | 38312 |
| 2024-03-08 | 59.92 | $15.37 | 55000 |
| 2024-03-07 | 58.04 | $15.29 | 32504 |
| 2024-03-06 | 60.05 | $15.35 | 13525 |
| 2024-03-05 | 57.48 | $15.24 | 34800 |
| 2024-03-04 | 58.13 | $15.26 | 43700 |
| 2024-03-01 | 56.02 | $15.17 | 57201 |
| 2024-02-29 | 55.55 | $15.15 | 46238 |
| 2024-02-28 | 54.15 | $15.09 | 41000 |
| 2024-02-27 | 51.98 | $15.00 | 56000 |
| 2024-02-26 | 54.14 | $15.08 | 62337 |
| 2024-02-23 | 59.72 | $15.27 | 49000 |
| 2024-02-22 | 58.44 | $15.21 | 119900 |
| 2024-02-21 | 59.03 | $15.23 | 22200 |
| 2024-02-20 | 56.72 | $15.12 | 76309 |
| 2024-02-16 | 61.19 | $15.27 | 53200 |
| 2024-02-15 | 63.08 | $15.33 | 51010 |
| 2024-02-14 | 59.74 | $15.16 | 36200 |
| 2024-02-13 | 59.12 | $15.13 | 35322 |
| 2024-02-12 | 63.12 | $15.26 | 79200 |
| 2024-02-09 | 65.39 | $15.33 | 25900 |
| 2024-02-08 | 66.04 | $15.35 | 43308 |
| 2024-02-07 | 66.35 | $15.36 | 62133 |
| 2024-02-06 | 67.55 | $15.40 | 51055 |
| 2024-02-05 | 63.97 | $15.17 | 96412 |
| 2024-02-02 | 63.48 | $15.14 | 37329 |
| 2024-02-01 | 67.95 | $15.29 | 55717 |
| 2024-01-31 | 66.13 | $15.17 | 71200 |
| 2024-01-30 | 63.16 | $14.99 | 77900 |
| 2024-01-29 | 58.78 | $14.76 | 64300 |
| 2024-01-26 | 58.57 | $14.75 | 45700 |
| 2024-01-25 | 59.13 | $14.77 | 45200 |
| 2024-01-24 | 56.79 | $14.65 | 90300 |
| 2024-01-23 | 51.78 | $14.42 | 65500 |
| 2024-01-22 | 50.35 | $14.36 | 85934 |
| 2024-01-19 | 43.45 | $14.10 | 77696 |
| 2024-01-18 | 43.45 | $14.10 | 44300 |
| 2024-01-17 | 46.12 | $14.22 | 78400 |
| 2024-01-16 | 51.64 | $14.44 | 51402 |
| 2024-01-12 | 55.67 | $14.58 | 63600 |
| 2024-01-11 | 56.57 | $14.61 | 47509 |
| 2024-01-10 | 57.76 | $14.65 | 48000 |
| 2024-01-09 | 59.53 | $14.71 | 80246 |
| 2024-01-08 | 61.62 | $14.78 | 87400 |
| 2024-01-05 | 55.45 | $14.49 | 115023 |
| 2024-01-04 | 54.74 | $14.46 | 84328 |
| 2024-01-03 | 53.55 | $14.41 | 103916 |
| 2024-01-02 | 52.13 | $14.35 | 69328 |
| 2023-12-29 | 47.83 | $14.18 | 302027 |
| 2023-12-28 | 48.81 | $14.22 | 163800 |
| 2023-12-27 | 52.38 | $14.36 | 155514 |
| 2023-12-26 | 52.14 | $14.35 | 143922 |
| 2023-12-22 | 53.93 | $14.42 | 101200 |
| 2023-12-21 | 52.61 | $14.36 | 89600 |
| 2023-12-20 | 54.86 | $14.45 | 135314 |
| 2023-12-19 | 54.86 | $14.45 | 170200 |
| 2023-12-18 | 55.09 | $14.46 | 148900 |
| 2023-12-15 | 55.78 | $14.49 | 180000 |
| 2023-12-14 | 59.03 | $14.63 | 95400 |
| 2023-12-13 | 58.20 | $14.58 | 123900 |
| 2023-12-12 | 56.88 | $14.50 | 63922 |
| 2023-12-11 | 55.54 | $14.42 | 67543 |
| 2023-12-08 | 57.44 | $14.51 | 36219 |
| 2023-12-07 | 58.93 | $14.58 | 83301 |
| 2023-12-06 | 57.74 | $14.50 | 77200 |
| 2023-12-05 | 61.11 | $14.66 | 60422 |
| 2023-12-04 | 62.63 | $14.73 | 82800 |
| 2023-12-01 | 60.36 | $14.56 | 50500 |
| 2023-11-30 | 56.35 | $14.29 | 91800 |
| 2023-11-29 | 56.96 | $14.32 | 87000 |
| 2023-11-28 | 55.60 | $14.23 | 62830 |
| 2023-11-27 | 56.93 | $14.30 | 74200 |
| 2023-11-24 | 61.75 | $14.54 | 30500 |
| 2023-11-22 | 58.10 | $14.28 | 33827 |
| 2023-11-21 | 59.34 | $14.34 | 64348 |
| 2023-11-20 | 59.34 | $14.34 | 68900 |
| 2023-11-17 | 61.11 | $14.43 | 50118 |
| 2023-11-16 | 60.99 | $14.42 | 57800 |
| 2023-11-15 | 57.41 | $14.14 | 46033 |
| 2023-11-14 | 59.83 | $14.27 | 91527 |
| 2023-11-13 | 56.48 | $14.02 | 69800 |
| 2023-11-10 | 58.71 | $14.14 | 80343 |
| 2023-11-09 | 54.12 | $13.82 | 55800 |
| 2023-11-08 | 56.55 | $13.95 | 45300 |
| 2023-11-07 | 54.62 | $13.82 | 51300 |
| 2023-11-06 | 51.12 | $13.60 | 56700 |
| 2023-11-03 | 53.06 | $13.71 | 68900 |
| 2023-11-02 | 46.58 | $13.34 | 95009 |
| 2023-11-01 | 38.00 | $12.95 | 51117 |
| 2023-10-31 | 27.85 | $12.59 | 100608 |
| 2023-10-30 | 28.34 | $12.63 | 70300 |
| 2023-10-27 | 24.22 | $12.50 | 80700 |
| 2023-10-26 | 23.58 | $12.48 | 111533 |
| 2023-10-25 | 21.69 | $12.42 | 82900 |
| 2023-10-24 | 23.94 | $12.66 | 55311 |
| 2023-10-23 | 21.36 | $12.58 | 115233 |
| 2023-10-20 | 23.33 | $12.79 | 75431 |
| 2023-10-19 | 24.04 | $12.86 | 66600 |
| 2023-10-18 | 24.34 | $12.89 | 40741 |
| 2023-10-17 | 25.65 | $13.02 | 88645 |
| 2023-10-16 | 28.09 | $13.24 | 47700 |
| 2023-10-13 | 30.33 | $13.42 | 64500 |
| 2023-10-12 | 30.85 | $13.46 | 56239 |
| 2023-10-11 | 32.57 | $13.59 | 61408 |
| 2023-10-10 | 25.59 | $13.36 | 98825 |
| 2023-10-09 | 19.75 | $13.19 | 82138 |
| 2023-10-06 | 20.10 | $13.23 | 88224 |
| 2023-10-05 | 20.63 | $13.29 | 55528 |
| 2023-10-04 | 21.80 | $13.42 | 137200 |
| 2023-10-03 | 21.15 | $13.40 | 81018 |
| 2023-10-02 | 23.69 | $13.67 | 44601 |
| 2023-09-29 | 24.20 | $13.72 | 80200 |
| 2023-09-28 | 23.57 | $13.70 | 97506 |
| 2023-09-27 | 25.91 | $13.93 | 82704 |
| 2023-09-26 | 29.55 | $14.23 | 61900 |
| 2023-09-25 | 31.36 | $14.36 | 47609 |
| 2023-09-22 | 35.68 | $14.63 | 31800 |
| 2023-09-21 | 38.27 | $14.77 | 52300 |
| 2023-09-20 | 43.42 | $15.01 | 46200 |
| 2023-09-19 | 40.90 | $14.93 | 52900 |
| 2023-09-18 | 46.56 | $15.16 | 24000 |
| 2023-09-15 | 50.60 | $15.30 | 29900 |
| 2023-09-14 | 46.16 | $15.16 | 18803 |
| 2023-09-13 | 48.22 | $15.23 | 36742 |
| 2023-09-12 | 48.81 | $15.25 | 26300 |
| 2023-09-11 | 49.97 | $15.29 | 41900 |
| 2023-09-08 | 51.13 | $15.33 | 23400 |
| 2023-09-07 | 48.28 | $15.23 | 37723 |
| 2023-09-06 | 49.94 | $15.29 | 42300 |
| 2023-09-05 | 51.63 | $15.35 | 40346 |
| 2023-09-01 | 51.90 | $15.36 | 43600 |
| 2023-08-31 | 55.89 | $15.50 | 57400 |
| 2023-08-30 | 55.43 | $15.48 | 34400 |
| 2023-08-29 | 53.81 | $15.41 | 36835 |
| 2023-08-28 | 49.31 | $15.23 | 32600 |
| 2023-08-25 | 47.97 | $15.18 | 53400 |
| 2023-08-24 | 48.46 | $15.20 | 21610 |
| 2023-08-23 | 47.19 | $15.15 | 19800 |
| 2023-08-22 | 45.39 | $15.08 | 20400 |
| 2023-08-21 | 47.13 | $15.16 | 29836 |
| 2023-08-18 | 48.45 | $15.22 | 27900 |
| 2023-08-17 | 46.80 | $15.15 | 29009 |
| 2023-08-16 | 47.63 | $15.19 | 26100 |
| 2023-08-15 | 45.80 | $15.11 | 32000 |
| 2023-08-14 | 51.55 | $15.38 | 34100 |
| 2023-08-11 | 47.62 | $15.21 | 27200 |
| 2023-08-10 | 47.62 | $15.21 | 31405 |
| 2023-08-09 | 45.75 | $15.13 | 58213 |
| 2023-08-08 | 47.36 | $15.21 | 41413 |
| 2023-08-07 | 49.42 | $15.31 | 44700 |
| 2023-08-04 | 51.77 | $15.42 | 56124 |
| 2023-08-03 | 52.20 | $15.44 | 41200 |
| 2023-08-02 | 56.66 | $15.64 | 92100 |
| 2023-08-01 | 60.08 | $15.78 | 38012 |
| 2023-07-31 | 61.85 | $15.85 | 98900 |
| 2023-07-28 | 57.61 | $15.60 | 49808 |
| 2023-07-27 | 54.33 | $15.43 | 42200 |
| 2023-07-26 | 53.53 | $15.39 | 66300 |
| 2023-07-25 | 55.14 | $15.46 | 26500 |
| 2023-07-24 | 53.82 | $15.39 | 50500 |
| 2023-07-21 | 54.69 | $15.43 | 28022 |
| 2023-07-20 | 52.49 | $15.31 | 46742 |
| 2023-07-19 | 50.98 | $15.23 | 62900 |
| 2023-07-18 | 48.86 | $15.12 | 72317 |
| 2023-07-17 | 48.48 | $15.10 | 52938 |
| 2023-07-14 | 47.54 | $15.05 | 30100 |
| 2023-07-13 | 49.78 | $15.18 | 44400 |
| 2023-07-12 | 53.07 | $15.36 | 31528 |
| 2023-07-11 | 49.92 | $15.18 | 97221 |
| 2023-07-10 | 50.64 | $15.22 | 64218 |
| 2023-07-07 | 55.98 | $15.50 | 27846 |
| 2023-07-06 | 52.95 | $15.32 | 31035 |
| 2023-07-05 | 53.34 | $15.34 | 19614 |
| 2023-07-03 | 52.00 | $15.26 | 13300 |
| 2023-06-30 | 49.96 | $15.14 | 73400 |
| 2023-06-29 | 47.30 | $14.99 | 75700 |
| 2023-06-28 | 58.53 | $15.56 | 39400 |
| 2023-06-27 | 51.19 | $15.18 | 15707 |
| 2023-06-26 | 51.65 | $15.20 | 61100 |
| 2023-06-23 | 46.43 | $14.97 | 35500 |
| 2023-06-22 | 40.60 | $14.75 | 58600 |
| 2023-06-21 | 39.17 | $14.70 | 64419 |
| 2023-06-20 | 38.89 | $14.69 | 60130 |
| 2023-06-16 | 38.35 | $14.67 | 71801 |
| 2023-06-15 | 40.55 | $14.80 | 71002 |
| 2023-06-14 | 42.52 | $14.91 | 78949 |
| 2023-06-13 | 40.27 | $14.82 | 70001 |
| 2023-06-12 | 42.19 | $14.93 | 74115 |
| 2023-06-09 | 45.16 | $15.09 | 53142 |
| 2023-06-08 | 48.61 | $15.26 | 75700 |
| 2023-06-07 | 51.71 | $15.40 | 27612 |
| 2023-06-06 | 54.79 | $15.53 | 29900 |
| 2023-06-05 | 55.27 | $15.55 | 16215 |
| 2023-06-02 | 54.51 | $15.51 | 31200 |
| 2023-06-01 | 53.19 | $15.44 | 20600 |
| 2023-05-31 | 45.46 | $15.08 | 44200 |
| 2023-05-30 | 45.22 | $15.07 | 44515 |
| 2023-05-26 | 41.06 | $14.90 | 19400 |
| 2023-05-25 | 42.50 | $14.98 | 38400 |
| 2023-05-24 | 36.39 | $14.75 | 59900 |
| 2023-05-23 | 41.91 | $15.05 | 19600 |
| 2023-05-22 | 42.94 | $15.10 | 18834 |
| 2023-05-19 | 43.14 | $15.11 | 11600 |
| 2023-05-18 | 42.89 | $15.10 | 27000 |
| 2023-05-17 | 46.03 | $15.26 | 23100 |
| 2023-05-16 | 48.12 | $15.36 | 14815 |
| 2023-05-15 | 48.54 | $15.38 | 12200 |
| 2023-05-12 | 49.98 | $15.45 | 28900 |
| 2023-05-11 | 52.09 | $15.55 | 23202 |
| 2023-05-10 | 55.66 | $15.71 | 41224 |
| 2023-05-09 | 61.12 | $15.93 | 27127 |
| 2023-05-08 | 61.64 | $15.95 | 47400 |
| 2023-05-05 | 58.44 | $15.76 | 21220 |
| 2023-05-04 | 61.80 | $15.89 | 42222 |
| 2023-05-03 | 57.90 | $15.67 | 46200 |
| 2023-05-02 | 54.28 | $15.49 | 22300 |
| 2023-05-01 | 57.14 | $15.60 | 61100 |
| 2023-04-28 | 59.85 | $15.70 | 83800 |
| 2023-04-27 | 56.94 | $15.55 | 39100 |
| 2023-04-26 | 52.08 | $15.33 | 36328 |
| 2023-04-25 | 48.58 | $15.19 | 29700 |
| 2023-04-24 | 49.07 | $15.21 | 17726 |
| 2023-04-21 | 47.31 | $15.14 | 28141 |
| 2023-04-20 | 51.66 | $15.32 | 20200 |
| 2023-04-19 | 52.17 | $15.34 | 36800 |
| 2023-04-18 | 51.26 | $15.30 | 21300 |
| 2023-04-17 | 51.49 | $15.31 | 12612 |
| 2023-04-14 | 49.09 | $15.20 | 64202 |
| 2023-04-13 | 47.28 | $15.12 | 34506 |
| 2023-04-12 | 52.36 | $15.35 | 33027 |
| 2023-04-11 | 49.68 | $15.23 | 57835 |
| 2023-04-10 | 45.56 | $15.06 | 46134 |
| 2023-04-06 | 47.97 | $15.17 | 57000 |
| 2023-04-05 | 47.73 | $15.16 | 38044 |
| 2023-04-04 | 44.59 | $15.03 | 46201 |
| 2023-04-03 | 44.09 | $15.01 | 27747 |
| 2023-03-31 | 45.24 | $15.07 | 37333 |
| 2023-03-30 | 39.80 | $14.85 | 95400 |
| 2023-03-29 | 38.74 | $14.81 | 68300 |
| 2023-03-28 | 43.43 | $15.07 | 69400 |
| 2023-03-27 | 43.18 | $15.06 | 35930 |
| 2023-03-24 | 43.36 | $15.07 | 18009 |
| 2023-03-23 | 45.37 | $15.18 | 24209 |
| 2023-03-22 | 41.13 | $15.00 | 25444 |
| 2023-03-21 | 42.89 | $15.10 | 29117 |
| 2023-03-20 | 46.67 | $15.30 | 23400 |
| 2023-03-17 | 44.82 | $15.22 | 24808 |
| 2023-03-16 | 47.56 | $15.36 | 22911 |
| 2023-03-15 | 40.38 | $15.07 | 34130 |
| 2023-03-14 | 44.80 | $15.29 | 26436 |
| 2023-03-13 | 47.03 | $15.39 | 32817 |
| 2023-03-10 | 48.87 | $15.47 | 17500 |
| 2023-03-09 | 50.03 | $15.52 | 29300 |
| 2023-03-08 | 43.66 | $15.27 | 20533 |
| 2023-03-07 | 43.38 | $15.26 | 18200 |
| 2023-03-06 | 45.71 | $15.37 | 42800 |
| 2023-03-03 | 43.35 | $15.28 | 32919 |
| 2023-03-02 | 43.55 | $15.29 | 31500 |
| 2023-03-01 | 44.53 | $15.34 | 62600 |
| 2023-02-28 | 48.67 | $15.54 | 39400 |
| 2023-02-27 | 46.04 | $15.43 | 19130 |
| 2023-02-24 | 43.55 | $15.33 | 24128 |
| 2023-02-23 | 43.31 | $15.32 | 34400 |
| 2023-02-22 | 42.58 | $15.29 | 52828 |
| 2023-02-21 | 42.93 | $15.31 | 28108 |
| 2023-02-17 | 47.51 | $15.56 | 29513 |
| 2023-02-16 | 48.69 | $15.62 | 42739 |
| 2023-02-15 | 51.54 | $15.76 | 49630 |
| 2023-02-14 | 54.58 | $15.90 | 63943 |
| 2023-02-13 | 57.81 | $16.04 | 67218 |
| 2023-02-10 | 65.43 | $16.33 | 54700 |
| 2023-02-09 | 66.29 | $16.36 | 26700 |
| 2023-02-08 | 64.68 | $16.25 | 57910 |
| 2023-02-07 | 68.06 | $16.37 | 60200 |
| 2023-02-06 | 66.68 | $16.27 | 42324 |
| 2023-02-03 | 70.43 | $16.40 | 66400 |
| 2023-02-02 | 68.90 | $16.28 | 105300 |
| 2023-02-01 | 69.76 | $16.31 | 95048 |
| 2023-01-31 | 70.04 | $16.32 | 86344 |
| 2023-01-30 | 64.39 | $15.90 | 58041 |
| 2023-01-27 | 63.14 | $15.82 | 102000 |
| 2023-01-26 | 60.49 | $15.66 | 62700 |
| 2023-01-25 | 61.54 | $15.70 | 23717 |
| 2023-01-24 | 60.89 | $15.66 | 130600 |
| 2023-01-23 | 62.38 | $15.72 | 59809 |
| 2023-01-20 | 61.64 | $15.67 | 44300 |
| 2023-01-19 | 60.60 | $15.60 | 114700 |
| 2023-01-18 | 60.17 | $15.57 | 75745 |
| 2023-01-17 | 59.01 | $15.49 | 74500 |
| 2023-01-13 | 57.70 | $15.40 | 91600 |
| 2023-01-12 | 58.29 | $15.43 | 74400 |
| 2023-01-11 | 60.04 | $15.52 | 76100 |
| 2023-01-10 | 58.46 | $15.40 | 52342 |
| 2023-01-09 | 57.94 | $15.36 | 97210 |
| 2023-01-06 | 55.39 | $15.17 | 94600 |
| 2023-01-05 | 52.96 | $15.00 | 49332 |
| 2023-01-04 | 54.62 | $15.10 | 61300 |
| 2023-01-03 | 52.05 | $14.92 | 65736 |
| 2022-12-30 | 43.24 | $14.40 | 298500 |
| 2022-12-29 | 43.38 | $14.41 | 278100 |
| 2022-12-28 | 46.51 | $14.62 | 149429 |
| 2022-12-27 | 49.07 | $14.78 | 180837 |
| 2022-12-23 | 48.23 | $14.73 | 89500 |
| 2022-12-22 | 46.54 | $14.63 | 88700 |
| 2022-12-21 | 45.70 | $14.58 | 75900 |
| 2022-12-20 | 47.69 | $14.72 | 47700 |
| 2022-12-19 | 51.02 | $14.94 | 99700 |
| 2022-12-16 | 55.17 | $15.19 | 110000 |
| 2022-12-15 | 58.61 | $15.38 | 126400 |
| 2022-12-14 | 56.86 | $15.25 | 114700 |
| 2022-12-13 | 57.04 | $15.26 | 152708 |
| 2022-12-12 | 53.48 | $15.00 | 117500 |
| 2022-12-09 | 52.47 | $14.93 | 82013 |
| 2022-12-08 | 51.17 | $14.84 | 49508 |
| 2022-12-07 | 54.62 | $15.06 | 130200 |
| 2022-12-06 | 52.70 | $14.92 | 66600 |
| 2022-12-05 | 52.85 | $14.93 | 84941 |
| 2022-12-02 | 57.59 | $15.23 | 97200 |
| 2022-12-01 | 67.36 | $15.74 | 54229 |
| 2022-11-30 | 65.04 | $15.53 | 46648 |
| 2022-11-29 | 60.61 | $15.18 | 49300 |
| 2022-11-28 | 62.77 | $15.28 | 110135 |
| 2022-11-25 | 63.20 | $15.30 | 30725 |
| 2022-11-23 | 65.53 | $15.41 | 88100 |
| 2022-11-22 | 62.41 | $15.15 | 73700 |
| 2022-11-21 | 58.88 | $14.89 | 52800 |
| 2022-11-18 | 55.69 | $14.68 | 70300 |
| 2022-11-17 | 51.42 | $14.43 | 54600 |
| 2022-11-16 | 52.18 | $14.47 | 57200 |
| 2022-11-15 | 48.16 | $14.25 | 98248 |
| 2022-11-14 | 47.39 | $14.21 | 46400 |
| 2022-11-11 | 50.58 | $14.39 | 56530 |
| 2022-11-10 | 49.32 | $14.32 | 79000 |
| 2022-11-09 | 40.94 | $13.91 | 77000 |
| 2022-11-08 | 42.07 | $13.98 | 72324 |
| 2022-11-07 | 41.41 | $13.95 | 93441 |
| 2022-11-04 | 40.12 | $13.89 | 40708 |
| 2022-11-03 | 35.87 | $13.70 | 73601 |
| 2022-11-02 | 37.89 | $13.85 | 83210 |
| 2022-11-01 | 30.73 | $13.56 | 68300 |
| 2022-10-31 | 31.32 | $13.61 | 92820 |
| 2022-10-28 | 32.39 | $13.70 | 47000 |
| 2022-10-27 | 30.39 | $13.62 | 97700 |
| 2022-10-26 | 27.33 | $13.50 | 153739 |
| 2022-10-25 | 27.71 | $13.54 | 104270 |
| 2022-10-24 | 29.60 | $13.73 | 61301 |
| 2022-10-21 | 29.91 | $13.76 | 193323 |
| 2022-10-20 | 33.04 | $14.05 | 39100 |
| 2022-10-19 | 33.50 | $14.09 | 58825 |
| 2022-10-18 | 33.05 | $14.07 | 97107 |
| 2022-10-17 | 33.80 | $14.14 | 64329 |
| 2022-10-14 | 34.98 | $14.25 | 68903 |
| 2022-10-13 | 37.84 | $14.50 | 44143 |
| 2022-10-12 | 42.15 | $14.83 | 12513 |
| 2022-10-11 | 38.94 | $14.67 | 43133 |
| 2022-10-10 | 39.33 | $14.70 | 30517 |
| 2022-10-07 | 40.09 | $14.76 | 28208 |
| 2022-10-06 | 40.71 | $14.81 | 25213 |
| 2022-10-05 | 43.26 | $15.01 | 39142 |
| 2022-10-04 | 46.89 | $15.27 | 71800 |
| 2022-10-03 | 48.22 | $15.36 | 60601 |
| 2022-09-30 | 33.48 | $14.62 | 55547 |
| 2022-09-29 | 34.89 | $14.73 | 44332 |
| 2022-09-28 | 32.19 | $14.62 | 60100 |
| 2022-09-27 | 27.80 | $14.45 | 57329 |
| 2022-09-26 | 23.65 | $14.30 | 96706 |
| 2022-09-23 | 25.41 | $14.49 | 43718 |
| 2022-09-22 | 27.78 | $14.72 | 36946 |
| 2022-09-21 | 28.10 | $14.75 | 38431 |
| 2022-09-20 | 30.47 | $14.96 | 23145 |
| 2022-09-19 | 31.81 | $15.07 | 37900 |
| 2022-09-16 | 31.81 | $15.07 | 18900 |
| 2022-09-15 | 36.09 | $15.40 | 24948 |
| 2022-09-14 | 40.83 | $15.70 | 24829 |
| 2022-09-13 | 36.61 | $15.54 | 19309 |
| 2022-09-12 | 37.89 | $15.62 | 16623 |
| 2022-09-09 | 40.96 | $15.80 | 21500 |
| 2022-09-08 | 36.92 | $15.65 | 22400 |
| 2022-09-07 | 37.57 | $15.69 | 16923 |
| 2022-09-06 | 34.26 | $15.57 | 16900 |
| 2022-09-02 | 36.89 | $15.74 | 25700 |
| 2022-09-01 | 39.98 | $15.92 | 47919 |
| 2022-08-31 | 42.42 | $16.05 | 41400 |
| 2022-08-30 | 41.64 | $16.02 | 17330 |
| 2022-08-29 | 43.12 | $16.10 | 21902 |
| 2022-08-26 | 40.88 | $16.01 | 36500 |
| 2022-08-25 | 43.22 | $16.14 | 35200 |
| 2022-08-24 | 45.31 | $16.25 | 29400 |
| 2022-08-23 | 47.28 | $16.35 | 17407 |
| 2022-08-22 | 45.71 | $16.28 | 29400 |
| 2022-08-19 | 48.67 | $16.43 | 13300 |
| 2022-08-18 | 54.72 | $16.70 | 6700 |
| 2022-08-17 | 55.69 | $16.74 | 29000 |
| 2022-08-16 | 58.15 | $16.84 | 35202 |
| 2022-08-15 | 63.48 | $17.04 | 34000 |
| 2022-08-12 | 62.50 | $16.98 | 12227 |
| 2022-08-11 | 62.34 | $16.97 | 26900 |
| 2022-08-10 | 62.59 | $16.98 | 19516 |
| 2022-08-09 | 61.24 | $16.89 | 26800 |
| 2022-08-08 | 59.87 | $16.80 | 34600 |
| 2022-08-05 | 58.79 | $16.73 | 12928 |
| 2022-08-04 | 59.01 | $16.74 | 22700 |
| 2022-08-03 | 57.07 | $16.61 | 41200 |
| 2022-08-02 | 56.16 | $16.55 | 67400 |
| 2022-08-01 | 55.41 | $16.50 | 36720 |
| 2022-07-29 | 54.67 | $16.45 | 48400 |
| 2022-07-28 | 53.51 | $16.37 | 45137 |
| 2022-07-27 | 49.50 | $16.11 | 28200 |
| 2022-07-26 | 52.30 | $16.28 | 26700 |
| 2022-07-25 | 54.01 | $16.38 | 67000 |
| 2022-07-22 | 54.69 | $16.42 | 25014 |
| 2022-07-21 | 55.35 | $16.46 | 27146 |
| 2022-07-20 | 54.56 | $16.40 | 39933 |
| 2022-07-19 | 52.59 | $16.25 | 53310 |
| 2022-07-18 | 50.70 | $16.11 | 41100 |
| 2022-07-15 | 51.39 | $16.16 | 53600 |
| 2022-07-14 | 53.64 | $16.32 | 17900 |
| 2022-07-13 | 57.04 | $16.55 | 18300 |
| 2022-07-12 | 57.80 | $16.60 | 25900 |
| 2022-07-11 | 58.99 | $16.68 | 41547 |
| 2022-07-08 | 55.74 | $16.38 | 32000 |
| 2022-07-07 | 54.60 | $16.28 | 56340 |
| 2022-07-06 | 55.97 | $16.38 | 63847 |
| 2022-07-05 | 55.76 | $16.36 | 53735 |
| 2022-07-01 | 57.05 | $16.46 | 73000 |
| 2022-06-30 | 49.73 | $15.80 | 134600 |
| 2022-06-29 | 45.16 | $15.46 | 61200 |
| 2022-06-28 | 42.83 | $15.30 | 67400 |
| 2022-06-27 | 42.69 | $15.29 | 29100 |
| 2022-06-24 | 42.27 | $15.26 | 82100 |
| 2022-06-23 | 40.92 | $15.16 | 34735 |
| 2022-06-22 | 39.71 | $15.07 | 63826 |
| 2022-06-21 | 35.97 | $14.80 | 35000 |
| 2022-06-17 | 38.04 | $15.05 | 110400 |
| 2022-06-16 | 35.50 | $14.87 | 98400 |
| 2022-06-15 | 39.72 | $15.36 | 117900 |
| 2022-06-14 | 40.37 | $15.43 | 81200 |
| 2022-06-13 | 48.07 | $16.15 | 120106 |
| 2022-06-10 | 57.14 | $16.78 | 65421 |
| 2022-06-09 | 59.86 | $16.94 | 37014 |
| 2022-06-08 | 63.65 | $17.15 | 55102 |
| 2022-06-07 | 62.36 | $17.03 | 59110 |
| 2022-06-06 | 62.04 | $17.00 | 33438 |
| 2022-06-03 | 61.20 | $16.92 | 60723 |
| 2022-06-02 | 62.68 | $17.01 | 83300 |
| 2022-06-01 | 60.35 | $16.78 | 74400 |
| 2022-05-31 | 60.25 | $16.77 | 84409 |
| 2022-05-27 | 55.82 | $16.36 | 188500 |
| 2022-05-26 | 44.67 | $15.58 | 127707 |
| 2022-05-25 | 39.26 | $15.29 | 111416 |
| 2022-05-24 | 33.51 | $15.02 | 120800 |
| 2022-05-23 | 33.96 | $15.06 | 57938 |
| 2022-05-20 | 29.67 | $14.87 | 66100 |
| 2022-05-19 | 29.77 | $14.88 | 93400 |
| 2022-05-18 | 30.23 | $14.93 | 31613 |
| 2022-05-17 | 32.57 | $15.17 | 45027 |
| 2022-05-16 | 33.70 | $15.28 | 41915 |
| 2022-05-13 | 35.97 | $15.49 | 109722 |
| 2022-05-12 | 30.23 | $15.22 | 71218 |
| 2022-05-11 | 32.27 | $15.42 | 53243 |
| 2022-05-10 | 29.80 | $15.31 | 63300 |
| 2022-05-09 | 31.48 | $15.48 | 78513 |
| 2022-05-06 | 32.41 | $15.57 | 88300 |
| 2022-05-05 | 33.23 | $15.65 | 24403 |
| 2022-05-04 | 36.40 | $15.94 | 81200 |
| 2022-05-03 | 32.60 | $15.76 | 57600 |
| 2022-05-02 | 32.81 | $15.78 | 41907 |
| 2022-04-29 | 35.37 | $16.02 | 53700 |
| 2022-04-28 | 38.33 | $16.27 | 31327 |
| 2022-04-27 | 36.72 | $16.19 | 63205 |
| 2022-04-26 | 37.42 | $16.25 | 54600 |
| 2022-04-25 | 40.84 | $16.53 | 41235 |
| 2022-04-22 | 37.34 | $16.35 | 36344 |
| 2022-04-21 | 38.05 | $16.41 | 86907 |
| 2022-04-20 | 45.01 | $16.92 | 68347 |
| 2022-04-19 | 41.20 | $16.73 | 85718 |
| 2022-04-18 | 32.57 | $16.36 | 38700 |
| 2022-04-14 | 33.85 | $16.46 | 143700 |
| 2022-04-13 | 34.49 | $16.51 | 143122 |
| 2022-04-12 | 36.60 | $16.67 | 91914 |
| 2022-04-11 | 37.84 | $16.76 | 43300 |
| 2022-04-08 | 43.95 | $17.15 | 36200 |
| 2022-04-07 | 40.43 | $17.00 | 66314 |
| 2022-04-06 | 38.22 | $16.91 | 58300 |
| 2022-04-05 | 41.29 | $17.10 | 87300 |
| 2022-04-04 | 42.49 | $17.17 | 68726 |
| 2022-04-01 | 43.69 | $17.24 | 48700 |
| 2022-03-31 | 42.59 | $17.19 | 80600 |
| 2022-03-30 | 32.57 | $16.79 | 34200 |
| 2022-03-29 | 32.01 | $16.77 | 89900 |
| 2022-03-28 | 32.39 | $16.80 | 65500 |
| 2022-03-25 | 34.78 | $16.98 | 45500 |
| 2022-03-24 | 36.19 | $17.08 | 58600 |
| 2022-03-23 | 35.94 | $17.07 | 91100 |
| 2022-03-22 | 33.25 | $16.96 | 118400 |
| 2022-03-21 | 34.25 | $17.04 | 39200 |
| 2022-03-18 | 38.49 | $17.35 | 43100 |
| 2022-03-17 | 36.06 | $17.25 | 46320 |
| 2022-03-16 | 33.05 | $17.13 | 38500 |
| 2022-03-15 | 33.05 | $17.13 | 38900 |
| 2022-03-14 | 33.65 | $17.18 | 39600 |
| 2022-03-11 | 34.84 | $17.28 | 59900 |
| 2022-03-10 | 36.05 | $17.38 | 26547 |
| 2022-03-09 | 39.74 | $17.66 | 30700 |
| 2022-03-08 | 35.00 | $17.45 | 70117 |
| 2022-03-07 | 38.42 | $17.70 | 30404 |
| 2022-03-04 | 40.68 | $17.85 | 27100 |
| 2022-03-03 | 41.77 | $17.92 | 28802 |
| 2022-03-02 | 42.70 | $17.98 | 27100 |
| 2022-03-01 | 43.94 | $18.06 | 62032 |
| 2022-02-28 | 41.93 | $17.96 | 42114 |
| 2022-02-25 | 40.31 | $17.88 | 90600 |
| 2022-02-24 | 40.99 | $17.93 | 86009 |
| 2022-02-23 | 27.82 | $17.36 | 79207 |
| 2022-02-22 | 30.05 | $17.56 | 41800 |
| 2022-02-18 | 31.12 | $17.65 | 47100 |
| 2022-02-17 | 31.12 | $17.65 | 39600 |
| 2022-02-16 | 27.23 | $17.50 | 69200 |
| 2022-02-15 | 24.24 | $17.39 | 115014 |
| 2022-02-14 | 27.56 | $17.73 | 33025 |
| 2022-02-11 | 29.36 | $17.89 | 66800 |
| 2022-02-10 | 30.67 | $18.00 | 49700 |
| 2022-02-09 | 36.07 | $18.39 | 58700 |
| 2022-02-08 | 38.38 | $18.53 | 37425 |
| 2022-02-07 | 38.11 | $18.52 | 42145 |
| 2022-02-04 | 35.71 | $18.43 | 36117 |
| 2022-02-03 | 37.88 | $18.57 | 44509 |
| 2022-02-02 | 38.04 | $18.58 | 59300 |
| 2022-02-01 | 36.03 | $18.50 | 38735 |
| 2022-01-31 | 32.65 | $18.37 | 46200 |
| 2022-01-28 | 31.87 | $18.34 | 81601 |
| 2022-01-27 | 26.71 | $18.15 | 54939 |
| 2022-01-26 | 25.87 | $18.12 | 53300 |
| 2022-01-25 | 25.96 | $18.13 | 144410 |
| 2022-01-24 | 21.03 | $17.95 | 160700 |
| 2022-01-21 | 21.25 | $17.98 | 150649 |
| 2022-01-20 | 24.76 | $18.40 | 130734 |
| 2022-01-19 | 26.03 | $18.53 | 267048 |
| 2022-01-18 | 28.24 | $18.74 | 127200 |
| 2022-01-14 | 43.69 | $19.66 | 50900 |
| 2022-01-13 | 47.74 | $19.81 | 28700 |
| 2022-01-12 | 53.37 | $19.99 | 49000 |
| 2022-01-11 | 48.91 | $19.85 | 85408 |
| 2022-01-10 | 47.55 | $19.81 | 41200 |
| 2022-01-07 | 54.05 | $20.00 | 16237 |
| 2022-01-06 | 56.76 | $20.07 | 43500 |
| 2022-01-05 | 57.15 | $20.08 | 33803 |
| 2022-01-04 | 56.29 | $20.05 | 37820 |
| 2022-01-03 | 60.91 | $20.17 | 51901 |
| 2021-12-31 | 60.39 | $20.15 | 35225 |
| 2021-12-30 | 56.30 | $20.00 | 55600 |
| 2021-12-29 | 55.72 | $19.98 | 34914 |
| 2021-12-28 | 54.87 | $19.95 | 51000 |
| 2021-12-27 | 53.74 | $19.91 | 25300 |
| 2021-12-23 | 48.88 | $19.75 | 35130 |
| 2021-12-22 | 52.13 | $19.85 | 17200 |
| 2021-12-21 | 45.99 | $19.67 | 34539 |
| 2021-12-20 | 44.48 | $19.63 | 32401 |
| 2021-12-17 | 45.08 | $19.65 | 39721 |
| 2021-12-16 | 44.73 | $19.64 | 11100 |
| 2021-12-15 | 44.73 | $19.64 | 42700 |
| 2021-12-14 | 47.47 | $19.74 | 34129 |
| 2021-12-13 | 55.58 | $19.99 | 48612 |
| 2021-12-10 | 54.69 | $19.96 | 21800 |
| 2021-12-09 | 53.53 | $19.92 | 51100 |
| 2021-12-08 | 46.67 | $19.71 | 23032 |
| 2021-12-07 | 48.62 | $19.77 | 44900 |
| 2021-12-06 | 46.12 | $19.70 | 34031 |
| 2021-12-03 | 47.69 | $19.75 | 42400 |
| 2021-12-02 | 48.00 | $19.76 | 35600 |
| 2021-12-01 | 49.22 | $19.80 | 28145 |
| 2021-11-30 | 52.37 | $19.90 | 34105 |
| 2021-11-29 | 46.15 | $19.71 | 28118 |
| 2021-11-26 | 48.36 | $19.78 | 14246 |
| 2021-11-24 | 49.00 | $19.80 | 13524 |
| 2021-11-23 | 47.69 | $19.76 | 23149 |
| 2021-11-22 | 46.04 | $19.71 | 14800 |
| 2021-11-19 | 47.17 | $19.75 | 22800 |
| 2021-11-18 | 48.01 | $19.78 | 38846 |
| 2021-11-17 | 46.81 | $19.74 | 24600 |
| 2021-11-16 | 46.52 | $19.73 | 33333 |
| 2021-11-15 | 44.78 | $19.67 | 45521 |
| 2021-11-12 | 45.48 | $19.70 | 31900 |
| 2021-11-11 | 44.10 | $19.65 | 91600 |
| 2021-11-10 | 42.15 | $19.58 | 61337 |
| 2021-11-09 | 46.32 | $19.77 | 54607 |
| 2021-11-08 | 47.98 | $19.84 | 74500 |
| 2021-11-05 | 45.32 | $19.74 | 44700 |
| 2021-11-04 | 44.24 | $19.70 | 45947 |
| 2021-11-03 | 42.05 | $19.62 | 35123 |
| 2021-11-02 | 43.05 | $19.67 | 51630 |
| 2021-11-01 | 35.47 | $19.41 | 65823 |
| 2021-10-29 | 35.47 | $19.41 | 39949 |
| 2021-10-28 | 34.26 | $19.37 | 53700 |
| 2021-10-27 | 35.70 | $19.46 | 51937 |
| 2021-10-26 | 37.01 | $19.54 | 36230 |
| 2021-10-25 | 39.23 | $19.67 | 20000 |
| 2021-10-22 | 37.59 | $19.61 | 34400 |
| 2021-10-21 | 36.77 | $19.58 | 21600 |
| 2021-10-20 | 39.55 | $19.75 | 62621 |
| 2021-10-19 | 34.88 | $19.58 | 33600 |
| 2021-10-18 | 35.97 | $19.65 | 35200 |
| 2021-10-15 | 35.70 | $19.64 | 42800 |
| 2021-10-14 | 36.58 | $19.70 | 20615 |
| 2021-10-13 | 36.87 | $19.72 | 62301 |
| 2021-10-12 | 36.63 | $19.71 | 32413 |
| 2021-10-11 | 36.40 | $19.70 | 41640 |
| 2021-10-08 | 35.52 | $19.66 | 22732 |
| 2021-10-07 | 36.36 | $19.73 | 45723 |
| 2021-10-06 | 32.24 | $19.54 | 45000 |
| 2021-10-05 | 32.24 | $19.54 | 49807 |
| 2021-10-04 | 25.37 | $19.24 | 102500 |
| 2021-10-01 | 29.22 | $19.65 | 66014 |
| 2021-09-30 | 31.43 | $19.85 | 27123 |
| 2021-09-29 | 30.17 | $19.80 | 49644 |
| 2021-09-28 | 27.66 | $19.70 | 105204 |
| 2021-09-27 | 31.92 | $20.09 | 69718 |
| 2021-09-24 | 34.51 | $20.29 | 100400 |
| 2021-09-23 | 40.61 | $20.68 | 44414 |
| 2021-09-22 | 43.41 | $20.83 | 58347 |
| 2021-09-21 | 42.66 | $20.80 | 38800 |
| 2021-09-20 | 42.17 | $20.78 | 58800 |
| 2021-09-17 | 49.58 | $21.15 | 19105 |
| 2021-09-16 | 49.58 | $21.15 | 42905 |
| 2021-09-15 | 44.85 | $20.95 | 62045 |
| 2021-09-14 | 53.98 | $21.33 | 123820 |
| 2021-09-13 | 50.99 | $21.21 | 45700 |
| 2021-09-10 | 43.42 | $20.95 | 49200 |
| 2021-09-09 | 52.98 | $21.27 | 25925 |
| 2021-09-08 | 52.04 | $21.24 | 32000 |
| 2021-09-07 | 52.71 | $21.26 | 35300 |
| 2021-09-03 | 60.87 | $21.48 | 15300 |
| 2021-09-02 | 64.77 | $21.57 | 92336 |
| 2021-09-01 | 62.76 | $21.49 | 40800 |
| 2021-08-31 | 60.04 | $21.39 | 48048 |
| 2021-08-30 | 58.91 | $21.35 | 26846 |
| 2021-08-27 | 58.91 | $21.35 | 32735 |
| 2021-08-26 | 55.16 | $21.22 | 28000 |
| 2021-08-25 | 54.25 | $21.19 | 32400 |
| 2021-08-24 | 54.60 | $21.20 | 43900 |
| 2021-08-23 | 54.32 | $21.19 | 22900 |
| 2021-08-20 | 53.22 | $21.15 | 17900 |
| 2021-08-19 | 52.95 | $21.14 | 53900 |
| 2021-08-18 | 56.34 | $21.25 | 37400 |
| 2021-08-17 | 56.34 | $21.25 | 34107 |
| 2021-08-16 | 55.41 | $21.21 | 42912 |
| 2021-08-13 | 67.06 | $21.55 | 73219 |
| 2021-08-12 | 65.22 | $21.46 | 10700 |
| 2021-08-11 | 62.33 | $21.33 | 19948 |
| 2021-08-10 | 62.33 | $21.33 | 19800 |
| 2021-08-09 | 63.06 | $21.35 | 41001 |
| 2021-08-06 | 63.06 | $21.35 | 22125 |
| 2021-08-05 | 60.57 | $21.23 | 54600 |
| 2021-08-04 | 60.57 | $21.23 | 75900 |
| 2021-08-03 | 61.82 | $21.27 | 43509 |
| 2021-08-02 | 62.44 | $21.29 | 60823 |
| 2021-07-30 | 65.53 | $21.39 | 61600 |
| 2021-07-29 | 63.83 | $21.29 | 17130 |
| 2021-07-28 | 62.60 | $21.22 | 58508 |
| 2021-07-27 | 62.43 | $21.21 | 28700 |
| 2021-07-26 | 64.41 | $21.28 | 66800 |
| 2021-07-23 | 66.41 | $21.35 | 143000 |
| 2021-07-22 | 58.10 | $20.88 | 26300 |
| 2021-07-21 | 56.36 | $20.80 | 47000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.94
2026-07-17
Close Price
$14.71
Vol: 40637
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.94 | $14.71 | 40637 |
| 2026-07-16 | -39.39 | $14.74 | 26340 |
| 2026-07-15 | -23.88 | $14.84 | 41444 |
| 2026-07-14 | -13.43 | $14.91 | 67247 |
| 2026-07-13 | -17.91 | $14.88 | 31513 |
| 2026-07-10 | -4.48 | $14.97 | 40500 |
| 2026-07-09 | -20.90 | $14.86 | 27146 |
| 2026-07-08 | -23.19 | $14.84 | 33632 |
| 2026-07-07 | -16.42 | $14.87 | 24600 |
| 2026-07-06 | -17.91 | $14.86 | 34400 |
| 2026-07-02 | -16.42 | $14.87 | 38839 |
| 2026-07-01 | -12.28 | $14.81 | 64818 |
| 2026-06-30 | -12.96 | $14.78 | 67644 |
| 2026-06-29 | -9.43 | $14.78 | 55431 |
| 2026-06-26 | -27.66 | $14.64 | 35500 |
| 2026-06-25 | -25.53 | $14.65 | 21600 |
| 2026-06-24 | -34.04 | $14.61 | 28535 |
| 2026-06-23 | -34.62 | $14.59 | 37000 |
| 2026-06-22 | -45.00 | $14.50 | 39726 |
| 2026-06-18 | -27.27 | $14.59 | 33227 |
| 2026-06-17 | -36.11 | $14.51 | 44421 |
| 2026-06-16 | -24.32 | $14.59 | 24542 |
| 2026-06-15 | -36.49 | $14.50 | 18800 |
| 2026-06-12 | -22.97 | $14.60 | 66830 |
| 2026-06-11 | -18.57 | $14.60 | 48400 |
| 2026-06-10 | -22.86 | $14.57 | 62601 |
| 2026-06-09 | -37.14 | $14.47 | 47139 |
| 2026-06-08 | -45.71 | $14.41 | 22902 |
| 2026-06-05 | -30.00 | $14.52 | 18900 |
| 2026-06-04 | -41.43 | $14.44 | 44900 |
| 2026-06-03 | -24.29 | $14.56 | 60700 |
| 2026-06-02 | -32.86 | $14.50 | 45500 |
| 2026-06-01 | -41.03 | $14.41 | 51700 |
| 2026-05-29 | -26.92 | $14.52 | 49746 |
| 2026-05-28 | -17.95 | $14.59 | 69800 |
| 2026-05-27 | -19.12 | $14.50 | 36500 |
| 2026-05-26 | -38.24 | $14.37 | 67100 |
| 2026-05-22 | -64.71 | $14.19 | 26100 |
| 2026-05-21 | -51.47 | $14.28 | 28200 |
| 2026-05-20 | -54.41 | $14.26 | 19500 |
| 2026-05-19 | -77.94 | $14.10 | 41341 |
| 2026-05-18 | -44.12 | $14.33 | 47702 |
| 2026-05-15 | -35.29 | $14.39 | 23012 |
| 2026-05-14 | -13.24 | $14.54 | 18449 |
| 2026-05-13 | -27.94 | $14.44 | 13230 |
| 2026-05-12 | -25.00 | $14.46 | 26600 |
| 2026-05-11 | -26.47 | $14.45 | 47900 |
| 2026-05-08 | -30.88 | $14.42 | 58800 |
| 2026-05-07 | -30.88 | $14.42 | 25000 |
| 2026-05-06 | -13.24 | $14.54 | 97200 |
| 2026-05-05 | -40.51 | $14.24 | 69614 |
| 2026-05-04 | -56.60 | $13.96 | 71135 |
| 2026-05-01 | -36.79 | $14.17 | 32200 |
| 2026-04-30 | -35.85 | $14.18 | 47200 |
| 2026-04-29 | -48.11 | $14.05 | 57700 |
| 2026-04-28 | -33.93 | $14.18 | 20200 |
| 2026-04-27 | -31.86 | $14.20 | 21910 |
| 2026-04-24 | -32.48 | $14.18 | 24800 |
| 2026-04-23 | -27.27 | $14.23 | 30900 |
| 2026-04-22 | -30.58 | $14.19 | 37400 |
| 2026-04-21 | -17.36 | $14.35 | 36700 |
| 2026-04-20 | -18.18 | $14.34 | 38804 |
| 2026-04-17 | -14.05 | $14.39 | 39342 |
| 2026-04-16 | -23.14 | $14.28 | 28700 |
| 2026-04-15 | -14.88 | $14.38 | 15700 |
| 2026-04-14 | -7.38 | $14.48 | 61000 |
| 2026-04-13 | -10.66 | $14.44 | 51533 |
| 2026-04-10 | -9.02 | $14.46 | 43000 |
| 2026-04-09 | -16.39 | $14.37 | 107912 |
| 2026-04-08 | -49.18 | $13.97 | 108300 |
| 2026-04-07 | -76.23 | $13.64 | 50307 |
| 2026-04-06 | -81.15 | $13.58 | 95301 |
| 2026-04-02 | -78.69 | $13.61 | 45500 |
| 2026-04-01 | -71.31 | $13.70 | 80618 |
| 2026-03-31 | -77.05 | $13.63 | 83281 |
| 2026-03-30 | -93.23 | $13.44 | 44533 |
| 2026-03-27 | -94.78 | $13.42 | 90800 |
| 2026-03-26 | -97.76 | $13.38 | 49800 |
| 2026-03-25 | -100.00 | $13.55 | 87700 |
| 2026-03-24 | -96.36 | $13.63 | 76028 |
| 2026-03-23 | -91.30 | $13.85 | 71703 |
| 2026-03-20 | -82.56 | $13.98 | 70800 |
| 2026-03-19 | -86.89 | $14.16 | 37900 |
| 2026-03-18 | -63.93 | $14.30 | 25600 |
| 2026-03-17 | -37.70 | $14.46 | 26200 |
| 2026-03-16 | -26.23 | $14.53 | 30600 |
| 2026-03-13 | -45.90 | $14.41 | 26137 |
| 2026-03-12 | -73.77 | $14.24 | 19524 |
| 2026-03-11 | -63.93 | $14.30 | 25817 |
| 2026-03-10 | -87.50 | $14.18 | 122047 |
| 2026-03-09 | -60.00 | $14.40 | 32000 |
| 2026-03-06 | -81.25 | $14.23 | 18918 |
| 2026-03-05 | -68.75 | $14.33 | 37239 |
| 2026-03-04 | -60.00 | $14.40 | 29818 |
| 2026-03-03 | -62.50 | $14.38 | 33300 |
| 2026-03-02 | -33.75 | $14.61 | 54800 |
| 2026-02-27 | -45.00 | $14.52 | 73300 |
| 2026-02-26 | -53.33 | $14.40 | 46100 |
| 2026-02-25 | -57.73 | $14.32 | 37700 |
| 2026-02-24 | -62.39 | $14.20 | 35700 |
| 2026-02-23 | -69.72 | $14.12 | 81900 |
| 2026-02-20 | -57.80 | $14.25 | 85600 |
| 2026-02-19 | -55.96 | $14.27 | 40700 |
| 2026-02-18 | -51.38 | $14.32 | 37700 |
| 2026-02-17 | -46.79 | $14.37 | 63305 |
| 2026-02-13 | -28.44 | $14.57 | 25821 |
| 2026-02-12 | -19.27 | $14.67 | 73044 |
| 2026-02-11 | -37.61 | $14.47 | 76100 |
| 2026-02-10 | -30.28 | $14.55 | 66800 |
| 2026-02-09 | -26.03 | $14.33 | 60400 |
| 2026-02-06 | -24.66 | $14.34 | 38800 |
| 2026-02-05 | -10.96 | $14.44 | 53800 |
| 2026-02-04 | -9.72 | $14.43 | 97200 |
| 2026-02-03 | -4.35 | $14.31 | 129122 |
| 2026-02-02 | 0.00 | $14.28 | 63800 |
| 2026-01-30 | -4.92 | $14.20 | 48822 |
| 2026-01-29 | 0.00 | $14.18 | 55400 |
| 2026-01-28 | -27.12 | $13.99 | 99035 |
| 2026-01-27 | -41.94 | $13.89 | 113246 |
| 2026-01-26 | -47.62 | $13.85 | 51700 |
| 2026-01-23 | -39.68 | $13.90 | 46200 |
| 2026-01-22 | -36.51 | $13.92 | 43100 |
| 2026-01-21 | -33.33 | $13.94 | 68336 |
| 2026-01-20 | -36.51 | $13.92 | 93623 |
| 2026-01-16 | -20.63 | $14.02 | 48740 |
| 2026-01-15 | -15.87 | $14.05 | 86935 |
| 2026-01-14 | 0.00 | $14.15 | 30407 |
| 2026-01-13 | 0.00 | $14.09 | 47022 |
| 2026-01-12 | -5.88 | $14.00 | 54743 |
| 2026-01-09 | -9.80 | $13.98 | 90100 |
| 2026-01-08 | -37.25 | $13.84 | 80929 |
| 2026-01-07 | -35.85 | $13.86 | 80246 |
| 2026-01-06 | -50.94 | $13.78 | 89321 |
| 2026-01-05 | -58.49 | $13.74 | 116100 |
| 2026-01-02 | -62.26 | $13.72 | 70116 |
| 2025-12-31 | -83.02 | $13.61 | 196393 |
| 2025-12-30 | -73.58 | $13.66 | 202900 |
| 2025-12-29 | -84.91 | $13.60 | 270035 |
| 2025-12-26 | -94.34 | $13.55 | 176034 |
| 2025-12-24 | -95.45 | $13.63 | 129434 |
| 2025-12-23 | -90.48 | $13.67 | 137000 |
| 2025-12-22 | -88.10 | $13.68 | 183827 |
| 2025-12-19 | -78.57 | $13.72 | 114546 |
| 2025-12-18 | -78.57 | $13.72 | 117000 |
| 2025-12-17 | -83.33 | $13.70 | 179800 |
| 2025-12-16 | -90.57 | $13.73 | 189135 |
| 2025-12-15 | -71.15 | $13.88 | 95500 |
| 2025-12-12 | -71.43 | $13.89 | 161000 |
| 2025-12-11 | -57.14 | $13.97 | 45851 |
| 2025-12-10 | -51.79 | $14.00 | 76411 |
| 2025-12-09 | -58.93 | $13.96 | 100900 |
| 2025-12-08 | -55.36 | $13.98 | 102316 |
| 2025-12-05 | -44.64 | $14.04 | 74231 |
| 2025-12-04 | -60.71 | $13.95 | 52900 |
| 2025-12-03 | -66.07 | $13.92 | 137700 |
| 2025-12-02 | -67.86 | $13.91 | 86426 |
| 2025-12-01 | -73.21 | $13.88 | 101544 |
| 2025-11-28 | -64.29 | $13.93 | 65933 |
| 2025-11-26 | -71.43 | $13.89 | 123332 |
| 2025-11-25 | -92.86 | $13.77 | 94142 |
| 2025-11-24 | -92.86 | $13.77 | 46925 |
| 2025-11-21 | -94.44 | $13.78 | 67700 |
| 2025-11-20 | -100.00 | $13.86 | 50345 |
| 2025-11-19 | -71.43 | $13.94 | 44600 |
| 2025-11-18 | -51.02 | $14.04 | 64903 |
| 2025-11-17 | -30.61 | $14.14 | 74622 |
| 2025-11-14 | -2.04 | $14.28 | 123234 |
| 2025-11-13 | -20.00 | $14.12 | 52700 |
| 2025-11-12 | -42.22 | $14.06 | 79842 |
| 2025-11-11 | -31.11 | $14.11 | 61824 |
| 2025-11-10 | -40.00 | $14.07 | 67200 |
| 2025-11-07 | -47.92 | $14.05 | 42900 |
| 2025-11-06 | -33.33 | $14.12 | 33800 |
| 2025-11-05 | -52.08 | $14.03 | 67300 |
| 2025-11-04 | -20.83 | $14.18 | 72800 |
| 2025-11-03 | -38.78 | $14.10 | 94100 |
| 2025-10-31 | -32.65 | $14.13 | 95900 |
| 2025-10-30 | -59.18 | $14.00 | 58403 |
| 2025-10-29 | -59.18 | $14.00 | 73800 |
| 2025-10-28 | -48.98 | $14.05 | 83900 |
| 2025-10-27 | -53.06 | $14.03 | 69200 |
| 2025-10-24 | -59.18 | $14.00 | 138800 |
| 2025-10-23 | -85.71 | $13.87 | 175936 |
| 2025-10-22 | -100.00 | $13.91 | 59700 |
| 2025-10-21 | -86.11 | $13.98 | 112800 |
| 2025-10-20 | -94.44 | $13.95 | 144518 |
| 2025-10-17 | -79.41 | $14.02 | 96700 |
| 2025-10-16 | -46.15 | $14.11 | 93200 |
| 2025-10-15 | -28.57 | $14.17 | 104216 |
| 2025-10-14 | -16.67 | $14.22 | 78241 |
| 2025-10-13 | -16.67 | $14.22 | 82500 |
| 2025-10-10 | -4.44 | $14.27 | 60702 |
| 2025-10-09 | -11.11 | $14.24 | 120400 |
| 2025-10-08 | -48.89 | $14.07 | 52600 |
| 2025-10-07 | -50.00 | $14.05 | 116700 |
| 2025-10-06 | -43.14 | $14.00 | 93127 |
| 2025-10-03 | -25.93 | $14.08 | 75816 |
| 2025-10-02 | -8.82 | $14.16 | 82836 |
| 2025-10-01 | 0.00 | $14.16 | 59300 |
| 2025-09-30 | -2.70 | $14.14 | 109711 |
| 2025-09-29 | -13.33 | $14.06 | 165846 |
| 2025-09-26 | -12.35 | $14.06 | 131000 |
| 2025-09-25 | -20.99 | $13.99 | 55500 |
| 2025-09-24 | -14.81 | $14.04 | 91800 |
| 2025-09-23 | 0.00 | $14.11 | 119500 |
| 2025-09-22 | -7.14 | $14.00 | 117601 |
| 2025-09-19 | -10.00 | $13.98 | 39200 |
| 2025-09-18 | -14.29 | $13.95 | 51938 |
| 2025-09-17 | -18.57 | $13.92 | 121000 |
| 2025-09-16 | -11.43 | $13.97 | 141945 |
| 2025-09-15 | -9.52 | $13.92 | 139319 |
| 2025-09-12 | -11.11 | $13.91 | 66722 |
| 2025-09-11 | -4.92 | $13.93 | 172220 |
| 2025-09-10 | -1.96 | $13.85 | 141228 |
| 2025-09-09 | -17.65 | $13.77 | 124400 |
| 2025-09-08 | -30.51 | $13.76 | 91200 |
| 2025-09-05 | -52.54 | $13.63 | 167104 |
| 2025-09-04 | -69.49 | $13.53 | 311540 |
| 2025-09-03 | -67.80 | $13.54 | 171900 |
| 2025-09-02 | -83.05 | $13.45 | 154700 |
| 2025-08-29 | -81.36 | $13.46 | 91000 |
| 2025-08-28 | -94.92 | $13.38 | 104135 |
| 2025-08-27 | -96.55 | $13.38 | 62500 |
| 2025-08-26 | -94.74 | $13.40 | 184540 |
| 2025-08-25 | -92.98 | $13.41 | 152000 |
| 2025-08-22 | -89.47 | $13.43 | 342800 |
| 2025-08-21 | -100.00 | $13.40 | 73800 |
| 2025-08-20 | -98.11 | $13.42 | 124526 |
| 2025-08-19 | -95.35 | $13.53 | 92100 |
| 2025-08-18 | -89.74 | $13.61 | 122700 |
| 2025-08-15 | -94.44 | $13.62 | 60800 |
| 2025-08-14 | -96.55 | $13.69 | 75344 |
| 2025-08-13 | -66.67 | $13.79 | 107700 |
| 2025-08-12 | -74.36 | $13.78 | 425000 |
| 2025-08-11 | -55.56 | $13.87 | 97700 |
| 2025-08-08 | -65.71 | $13.84 | 71800 |
| 2025-08-07 | -72.97 | $13.80 | 42900 |
| 2025-08-06 | -48.21 | $13.80 | 82000 |
| 2025-08-05 | -46.43 | $13.81 | 44030 |
| 2025-08-04 | -50.00 | $13.79 | 73200 |
| 2025-08-01 | -39.29 | $13.85 | 37900 |
| 2025-07-31 | -41.07 | $13.84 | 65212 |
| 2025-07-30 | -55.00 | $13.74 | 66720 |
| 2025-07-29 | -50.72 | $13.72 | 39620 |
| 2025-07-28 | -43.66 | $13.76 | 23400 |
| 2025-07-25 | -36.71 | $13.78 | 74947 |
| 2025-07-24 | -41.77 | $13.74 | 110248 |
| 2025-07-23 | -31.65 | $13.82 | 105600 |
| 2025-07-22 | -30.38 | $13.83 | 62032 |
| 2025-07-21 | -13.92 | $13.96 | 92300 |
| 2025-07-18 | -22.78 | $13.89 | 108014 |
| 2025-07-17 | -22.78 | $13.89 | 75330 |
| 2025-07-16 | -12.66 | $13.97 | 102009 |
| 2025-07-15 | -2.53 | $14.05 | 106800 |
| 2025-07-14 | -6.33 | $14.02 | 241723 |
| 2025-07-11 | -9.26 | $13.77 | 565743 |
| 2025-07-10 | -30.56 | $13.53 | 100900 |
| 2025-07-09 | -11.11 | $13.60 | 65111 |
| 2025-07-08 | -31.58 | $13.54 | 64800 |
| 2025-07-07 | -34.21 | $13.53 | 84600 |
| 2025-07-03 | -28.95 | $13.55 | 47538 |
| 2025-07-02 | -46.51 | $13.51 | 69330 |
| 2025-07-01 | -53.49 | $13.48 | 56400 |
| 2025-06-30 | -72.34 | $13.41 | 75200 |
| 2025-06-27 | -85.19 | $13.36 | 67200 |
| 2025-06-26 | -94.34 | $13.32 | 72042 |
| 2025-06-25 | -96.00 | $13.34 | 89500 |
| 2025-06-24 | -96.08 | $13.36 | 82600 |
| 2025-06-23 | -88.24 | $13.40 | 82029 |
| 2025-06-20 | -100.00 | $13.36 | 61200 |
| 2025-06-18 | -97.78 | $13.41 | 111600 |
| 2025-06-17 | -82.98 | $13.49 | 27937 |
| 2025-06-16 | -87.93 | $13.48 | 84300 |
| 2025-06-13 | -96.72 | $13.45 | 89600 |
| 2025-06-12 | -83.02 | $13.60 | 82944 |
| 2025-06-11 | -87.88 | $13.59 | 120900 |
| 2025-06-10 | -95.45 | $13.54 | 70800 |
| 2025-06-09 | -92.42 | $13.56 | 98000 |
| 2025-06-06 | -89.39 | $13.58 | 30334 |
| 2025-06-05 | -93.94 | $13.55 | 19061 |
| 2025-06-04 | -83.33 | $13.62 | 70200 |
| 2025-06-03 | -71.21 | $13.70 | 35214 |
| 2025-06-02 | -78.79 | $13.65 | 40546 |
| 2025-05-30 | -71.21 | $13.70 | 45400 |
| 2025-05-29 | -68.18 | $13.72 | 34600 |
| 2025-05-28 | -77.78 | $13.61 | 83725 |
| 2025-05-27 | -59.72 | $13.74 | 81409 |
| 2025-05-23 | -65.28 | $13.70 | 31400 |
| 2025-05-22 | -66.67 | $13.69 | 31007 |
| 2025-05-21 | -56.98 | $13.68 | 77300 |
| 2025-05-20 | -35.42 | $13.83 | 30700 |
| 2025-05-19 | -28.83 | $13.85 | 82600 |
| 2025-05-16 | -11.71 | $14.04 | 31400 |
| 2025-05-15 | -21.62 | $13.93 | 31044 |
| 2025-05-14 | -10.81 | $14.05 | 20700 |
| 2025-05-13 | -7.21 | $14.09 | 30149 |
| 2025-05-12 | -12.61 | $14.03 | 84725 |
| 2025-05-09 | -1.75 | $13.97 | 32000 |
| 2025-05-08 | -9.09 | $13.85 | 144038 |
| 2025-05-07 | -3.57 | $13.90 | 19346 |
| 2025-05-06 | -6.52 | $13.84 | 29327 |
| 2025-05-05 | -3.76 | $13.83 | 58200 |
| 2025-05-02 | -32.26 | $13.81 | 24700 |
| 2025-05-01 | -34.92 | $13.78 | 58400 |
| 2025-04-30 | -42.41 | $13.65 | 52100 |
| 2025-04-29 | -48.72 | $13.55 | 57132 |
| 2025-04-28 | -47.18 | $13.58 | 36100 |
| 2025-04-25 | -47.18 | $13.58 | 42525 |
| 2025-04-24 | -55.90 | $13.41 | 42000 |
| 2025-04-23 | -62.05 | $13.29 | 38721 |
| 2025-04-22 | -70.15 | $13.15 | 79631 |
| 2025-04-21 | -70.65 | $13.14 | 51400 |
| 2025-04-17 | -65.67 | $13.24 | 38932 |
| 2025-04-16 | -66.17 | $13.23 | 60800 |
| 2025-04-15 | -65.67 | $13.24 | 83800 |
| 2025-04-14 | -63.68 | $13.28 | 85423 |
| 2025-04-11 | -73.63 | $13.08 | 156828 |
| 2025-04-10 | -70.65 | $13.14 | 130900 |
| 2025-04-09 | -69.76 | $13.17 | 248100 |
| 2025-04-08 | -100.00 | $13.05 | 235535 |
| 2025-04-07 | -98.50 | $13.40 | 138646 |
| 2025-04-04 | -100.00 | $13.89 | 114509 |
| 2025-04-03 | -75.68 | $14.39 | 59810 |
| 2025-04-02 | -85.00 | $14.33 | 113137 |
| 2025-04-01 | -71.08 | $14.45 | 50100 |
| 2025-03-31 | -88.78 | $14.32 | 55419 |
| 2025-03-28 | -86.27 | $14.35 | 59400 |
| 2025-03-27 | -94.12 | $14.27 | 44100 |
| 2025-03-26 | -84.31 | $14.37 | 74730 |
| 2025-03-25 | -74.51 | $14.47 | 38400 |
| 2025-03-24 | -75.49 | $14.46 | 53900 |
| 2025-03-21 | -81.37 | $14.40 | 37204 |
| 2025-03-20 | -84.31 | $14.37 | 46614 |
| 2025-03-19 | -90.20 | $14.31 | 46300 |
| 2025-03-18 | -96.77 | $14.33 | 43700 |
| 2025-03-17 | -96.55 | $14.39 | 53800 |
| 2025-03-14 | -97.70 | $14.38 | 74700 |
| 2025-03-13 | -94.37 | $14.56 | 68833 |
| 2025-03-12 | -92.75 | $14.59 | 53537 |
| 2025-03-11 | -95.65 | $14.57 | 79947 |
| 2025-03-10 | -96.43 | $14.69 | 61819 |
| 2025-03-07 | -94.23 | $14.74 | 121500 |
| 2025-03-06 | -76.74 | $14.90 | 25243 |
| 2025-03-05 | -67.44 | $14.94 | 32828 |
| 2025-03-04 | -44.19 | $15.04 | 55218 |
| 2025-03-03 | -11.63 | $15.18 | 29408 |
| 2025-02-28 | -16.67 | $15.15 | 58200 |
| 2025-02-27 | -26.19 | $15.11 | 47213 |
| 2025-02-26 | -16.67 | $15.15 | 14900 |
| 2025-02-25 | -13.95 | $15.16 | 44100 |
| 2025-02-24 | -32.56 | $15.08 | 62800 |
| 2025-02-21 | -14.29 | $15.15 | 47700 |
| 2025-02-20 | -6.12 | $15.19 | 42523 |
| 2025-02-19 | -4.17 | $15.19 | 32337 |
| 2025-02-18 | -6.82 | $15.14 | 53310 |
| 2025-02-14 | -16.00 | $15.09 | 25200 |
| 2025-02-13 | -18.00 | $15.08 | 47231 |
| 2025-02-12 | -40.00 | $14.97 | 112117 |
| 2025-02-11 | -10.00 | $15.12 | 53944 |
| 2025-02-10 | -8.00 | $15.13 | 63900 |
| 2025-02-07 | -9.30 | $15.06 | 55800 |
| 2025-02-06 | -9.30 | $15.06 | 50902 |
| 2025-02-05 | -7.69 | $15.03 | 231408 |
| 2025-02-04 | -31.58 | $14.93 | 65400 |
| 2025-02-03 | -35.71 | $14.90 | 57507 |
| 2025-01-31 | -20.75 | $14.94 | 69900 |
| 2025-01-30 | -21.43 | $14.90 | 41345 |
| 2025-01-29 | -24.29 | $14.88 | 47800 |
| 2025-01-28 | -20.00 | $14.91 | 23335 |
| 2025-01-27 | -21.43 | $14.90 | 32709 |
| 2025-01-24 | -27.14 | $14.86 | 34420 |
| 2025-01-23 | -38.57 | $14.78 | 69800 |
| 2025-01-22 | -10.00 | $14.98 | 56244 |
| 2025-01-21 | -8.33 | $14.90 | 44900 |
| 2025-01-17 | -33.33 | $14.83 | 90336 |
| 2025-01-16 | -54.26 | $14.78 | 74600 |
| 2025-01-15 | -52.88 | $14.84 | 31700 |
| 2025-01-14 | -59.84 | $14.84 | 38500 |
| 2025-01-13 | -69.06 | $14.78 | 47900 |
| 2025-01-10 | -69.29 | $14.78 | 81814 |
| 2025-01-08 | -62.07 | $14.90 | 73006 |
| 2025-01-07 | -71.70 | $14.80 | 66100 |
| 2025-01-06 | -76.29 | $14.81 | 59400 |
| 2025-01-03 | -78.87 | $14.76 | 101300 |
| 2025-01-02 | -89.18 | $14.56 | 74400 |
| 2024-12-31 | -96.39 | $14.42 | 283027 |
| 2024-12-30 | -98.92 | $14.45 | 188619 |
| 2024-12-27 | -97.31 | $14.48 | 132800 |
| 2024-12-26 | -90.86 | $14.60 | 184300 |
| 2024-12-24 | -90.32 | $14.61 | 57110 |
| 2024-12-23 | -92.47 | $14.57 | 117300 |
| 2024-12-20 | -91.40 | $14.59 | 153406 |
| 2024-12-19 | -92.35 | $14.60 | 180728 |
| 2024-12-18 | -100.00 | $14.80 | 74900 |
| 2024-12-17 | -100.00 | $15.01 | 139300 |
| 2024-12-16 | -97.12 | $15.28 | 128300 |
| 2024-12-13 | -85.58 | $15.40 | 49422 |
| 2024-12-12 | -63.46 | $15.63 | 38639 |
| 2024-12-11 | -59.62 | $15.67 | 124829 |
| 2024-12-10 | -56.73 | $15.70 | 54600 |
| 2024-12-09 | -50.00 | $15.77 | 47209 |
| 2024-12-06 | -33.65 | $15.94 | 49714 |
| 2024-12-05 | -11.25 | $15.96 | 59211 |
| 2024-12-04 | -2.78 | $15.92 | 41000 |
| 2024-12-03 | -7.14 | $15.87 | 44524 |
| 2024-12-02 | -14.29 | $15.82 | 35000 |
| 2024-11-29 | -20.00 | $15.78 | 33519 |
| 2024-11-27 | -32.35 | $15.63 | 30843 |
| 2024-11-26 | -51.47 | $15.50 | 37613 |
| 2024-11-25 | -36.76 | $15.60 | 63419 |
| 2024-11-22 | -52.94 | $15.49 | 88300 |
| 2024-11-21 | -88.24 | $15.25 | 60100 |
| 2024-11-20 | -75.00 | $15.34 | 61900 |
| 2024-11-19 | -76.54 | $15.36 | 34110 |
| 2024-11-18 | -73.12 | $15.42 | 40635 |
| 2024-11-15 | -62.37 | $15.52 | 52700 |
| 2024-11-14 | -37.63 | $15.75 | 51400 |
| 2024-11-13 | -55.91 | $15.58 | 41800 |
| 2024-11-12 | -62.37 | $15.52 | 58812 |
| 2024-11-11 | -50.54 | $15.63 | 77300 |
| 2024-11-08 | -52.69 | $15.61 | 53800 |
| 2024-11-07 | -73.12 | $15.42 | 46125 |
| 2024-11-06 | -82.80 | $15.33 | 39433 |
| 2024-11-05 | -75.26 | $15.41 | 26939 |
| 2024-11-04 | -80.41 | $15.36 | 43100 |
| 2024-11-01 | -79.38 | $15.37 | 24010 |
| 2024-10-31 | -82.47 | $15.34 | 92537 |
| 2024-10-30 | -97.25 | $15.31 | 67700 |
| 2024-10-29 | -90.74 | $15.39 | 45432 |
| 2024-10-28 | -97.22 | $15.32 | 99400 |
| 2024-10-25 | -98.85 | $15.51 | 54728 |
| 2024-10-24 | -96.10 | $15.63 | 62611 |
| 2024-10-23 | -80.60 | $15.83 | 23540 |
| 2024-10-22 | -65.67 | $15.93 | 39200 |
| 2024-10-21 | -58.21 | $15.98 | 64542 |
| 2024-10-18 | -50.75 | $16.03 | 46501 |
| 2024-10-17 | -70.15 | $15.90 | 51200 |
| 2024-10-16 | -91.04 | $15.76 | 40100 |
| 2024-10-15 | -74.63 | $15.87 | 34545 |
| 2024-10-14 | -67.16 | $15.92 | 26700 |
| 2024-10-11 | -61.19 | $15.96 | 50200 |
| 2024-10-10 | -70.15 | $15.90 | 79928 |
| 2024-10-09 | -70.15 | $15.90 | 84800 |
| 2024-10-08 | -59.70 | $15.97 | 37600 |
| 2024-10-07 | -61.19 | $15.96 | 41000 |
| 2024-10-04 | -64.79 | $15.91 | 57800 |
| 2024-10-03 | -51.95 | $15.97 | 62139 |
| 2024-10-02 | -7.41 | $16.27 | 41100 |
| 2024-10-01 | -20.99 | $16.16 | 25101 |
| 2024-09-30 | -32.10 | $16.07 | 53800 |
| 2024-09-27 | -24.72 | $16.11 | 100600 |
| 2024-09-26 | -20.69 | $15.97 | 71300 |
| 2024-09-25 | -29.79 | $15.87 | 41605 |
| 2024-09-24 | -30.85 | $15.86 | 38200 |
| 2024-09-23 | -39.36 | $15.78 | 52024 |
| 2024-09-20 | -32.65 | $15.83 | 44337 |
| 2024-09-19 | -40.82 | $15.75 | 47608 |
| 2024-09-18 | -10.84 | $15.91 | 28402 |
| 2024-09-17 | -8.43 | $15.93 | 60123 |
| 2024-09-16 | -7.50 | $15.91 | 38546 |
| 2024-09-13 | -12.50 | $15.87 | 40009 |
| 2024-09-12 | -15.00 | $15.85 | 41625 |
| 2024-09-11 | -12.50 | $15.87 | 18448 |
| 2024-09-10 | -9.86 | $15.81 | 30000 |
| 2024-09-09 | -1.75 | $15.73 | 18400 |
| 2024-09-06 | 0.00 | $15.72 | 50800 |
| 2024-09-05 | -16.36 | $15.63 | 72900 |
| 2024-09-04 | -27.27 | $15.57 | 27000 |
| 2024-09-03 | -5.00 | $15.69 | 31808 |
| 2024-08-30 | -13.73 | $15.56 | 42700 |
| 2024-08-29 | -42.59 | $15.43 | 48838 |
| 2024-08-28 | -73.21 | $15.27 | 31407 |
| 2024-08-27 | -58.33 | $15.37 | 27600 |
| 2024-08-26 | -51.67 | $15.41 | 32631 |
| 2024-08-23 | -48.33 | $15.43 | 76700 |
| 2024-08-22 | -36.67 | $15.50 | 45149 |
| 2024-08-21 | -21.67 | $15.59 | 28900 |
| 2024-08-20 | -28.33 | $15.55 | 16111 |
| 2024-08-19 | -36.67 | $15.50 | 34722 |
| 2024-08-16 | -36.67 | $15.50 | 74400 |
| 2024-08-15 | -55.00 | $15.39 | 30900 |
| 2024-08-14 | -46.67 | $15.44 | 42221 |
| 2024-08-13 | -61.67 | $15.35 | 36300 |
| 2024-08-12 | -60.00 | $15.36 | 22808 |
| 2024-08-09 | -58.33 | $15.37 | 64724 |
| 2024-08-08 | -36.67 | $15.50 | 110437 |
| 2024-08-07 | -81.67 | $15.23 | 39200 |
| 2024-08-06 | -81.67 | $15.23 | 27200 |
| 2024-08-05 | -84.21 | $15.24 | 34018 |
| 2024-08-02 | -61.40 | $15.37 | 40300 |
| 2024-08-01 | -43.86 | $15.47 | 56918 |
| 2024-07-31 | -21.05 | $15.60 | 65509 |
| 2024-07-30 | -18.87 | $15.58 | 19000 |
| 2024-07-29 | -20.75 | $15.57 | 60900 |
| 2024-07-26 | -16.98 | $15.55 | 34300 |
| 2024-07-25 | -26.00 | $15.45 | 20331 |
| 2024-07-24 | -38.46 | $15.38 | 38000 |
| 2024-07-23 | -26.92 | $15.44 | 31704 |
| 2024-07-22 | -44.23 | $15.35 | 46200 |
| 2024-07-19 | -76.92 | $15.18 | 14707 |
| 2024-07-18 | -74.55 | $15.17 | 53341 |
| 2024-07-17 | -60.00 | $15.25 | 42300 |
| 2024-07-16 | -39.68 | $15.33 | 34600 |
| 2024-07-15 | -49.21 | $15.27 | 37530 |
| 2024-07-12 | -26.98 | $15.41 | 33241 |
| 2024-07-11 | -26.98 | $15.41 | 37700 |
| 2024-07-10 | -47.62 | $15.28 | 57100 |
| 2024-07-09 | -36.92 | $15.34 | 45922 |
| 2024-07-08 | -22.35 | $15.39 | 25900 |
| 2024-07-05 | -22.35 | $15.39 | 72238 |
| 2024-07-03 | -14.12 | $15.46 | 46800 |
| 2024-07-02 | -2.90 | $15.40 | 33842 |
| 2024-07-01 | -24.66 | $15.24 | 44800 |
| 2024-06-28 | -21.33 | $15.26 | 77326 |
| 2024-06-27 | -30.59 | $15.16 | 54544 |
| 2024-06-26 | -35.16 | $15.10 | 57500 |
| 2024-06-25 | -31.87 | $15.13 | 54443 |
| 2024-06-24 | -36.26 | $15.09 | 30100 |
| 2024-06-21 | -36.26 | $15.09 | 35800 |
| 2024-06-20 | -34.07 | $15.11 | 81500 |
| 2024-06-18 | -18.92 | $15.11 | 57535 |
| 2024-06-17 | -28.38 | $15.04 | 48000 |
| 2024-06-14 | -31.08 | $15.02 | 51827 |
| 2024-06-13 | 0.00 | $15.25 | 24200 |
| 2024-06-12 | -13.24 | $15.10 | 47800 |
| 2024-06-11 | -7.46 | $15.13 | 47100 |
| 2024-06-10 | 0.00 | $15.04 | 45219 |
| 2024-06-07 | -27.08 | $14.86 | 14610 |
| 2024-06-06 | -25.00 | $14.87 | 79840 |
| 2024-06-05 | -33.33 | $14.85 | 43000 |
| 2024-06-04 | -43.14 | $14.80 | 67500 |
| 2024-06-03 | -39.22 | $14.82 | 48500 |
| 2024-05-31 | -64.71 | $14.69 | 79900 |
| 2024-05-30 | -68.63 | $14.67 | 26900 |
| 2024-05-29 | -98.04 | $14.52 | 36900 |
| 2024-05-28 | -76.47 | $14.63 | 44126 |
| 2024-05-24 | -73.08 | $14.64 | 72526 |
| 2024-05-23 | -88.46 | $14.56 | 84806 |
| 2024-05-22 | -46.30 | $14.77 | 106100 |
| 2024-05-21 | -50.00 | $14.75 | 56800 |
| 2024-05-20 | -42.59 | $14.79 | 66400 |
| 2024-05-17 | -22.22 | $14.90 | 55146 |
| 2024-05-16 | -31.48 | $14.85 | 33800 |
| 2024-05-15 | -33.33 | $14.84 | 52900 |
| 2024-05-14 | -51.85 | $14.74 | 49038 |
| 2024-05-13 | -35.19 | $14.83 | 53628 |
| 2024-05-10 | -44.44 | $14.78 | 37641 |
| 2024-05-09 | -33.33 | $14.84 | 27124 |
| 2024-05-08 | -48.15 | $14.76 | 162900 |
| 2024-05-07 | -10.34 | $15.00 | 51200 |
| 2024-05-06 | -50.77 | $14.80 | 90916 |
| 2024-05-03 | -63.08 | $14.72 | 39400 |
| 2024-05-02 | -66.15 | $14.70 | 25900 |
| 2024-05-01 | -78.46 | $14.62 | 44500 |
| 2024-04-30 | -92.31 | $14.53 | 68100 |
| 2024-04-29 | -89.23 | $14.55 | 60637 |
| 2024-04-26 | -75.38 | $14.64 | 33619 |
| 2024-04-25 | -87.69 | $14.56 | 64929 |
| 2024-04-24 | -81.13 | $14.70 | 17638 |
| 2024-04-23 | -88.68 | $14.66 | 38100 |
| 2024-04-22 | -98.11 | $14.61 | 41000 |
| 2024-04-19 | -84.91 | $14.68 | 38714 |
| 2024-04-18 | -98.11 | $14.61 | 24611 |
| 2024-04-17 | -93.88 | $14.67 | 33800 |
| 2024-04-16 | -100.00 | $14.64 | 39400 |
| 2024-04-15 | -100.00 | $14.65 | 48441 |
| 2024-04-12 | -79.55 | $14.80 | 61900 |
| 2024-04-11 | -45.45 | $14.95 | 29400 |
| 2024-04-10 | -68.42 | $14.89 | 56800 |
| 2024-04-09 | -61.29 | $14.95 | 64329 |
| 2024-04-08 | -70.77 | $14.90 | 82700 |
| 2024-04-05 | -85.29 | $14.81 | 43013 |
| 2024-04-04 | -67.65 | $14.93 | 59518 |
| 2024-04-03 | -66.18 | $14.94 | 71200 |
| 2024-04-02 | -88.24 | $14.79 | 116900 |
| 2024-04-01 | -98.11 | $14.87 | 80440 |
| 2024-03-28 | -82.35 | $14.97 | 82000 |
| 2024-03-27 | -84.31 | $14.96 | 36200 |
| 2024-03-26 | -88.24 | $14.94 | 37600 |
| 2024-03-25 | -88.24 | $14.94 | 53801 |
| 2024-03-22 | -97.83 | $14.94 | 72816 |
| 2024-03-21 | -86.96 | $14.99 | 47437 |
| 2024-03-20 | -79.07 | $15.05 | 61300 |
| 2024-03-19 | -88.37 | $15.01 | 88900 |
| 2024-03-18 | -83.72 | $15.03 | 74700 |
| 2024-03-15 | -69.77 | $15.09 | 31700 |
| 2024-03-14 | -95.35 | $14.98 | 31600 |
| 2024-03-13 | -71.79 | $15.11 | 66832 |
| 2024-03-12 | -41.03 | $15.23 | 36115 |
| 2024-03-11 | -12.82 | $15.34 | 38312 |
| 2024-03-08 | -5.13 | $15.37 | 55000 |
| 2024-03-07 | -27.50 | $15.29 | 32504 |
| 2024-03-06 | -12.50 | $15.35 | 13525 |
| 2024-03-05 | -40.00 | $15.24 | 34800 |
| 2024-03-04 | -35.00 | $15.26 | 43700 |
| 2024-03-01 | -57.50 | $15.17 | 57201 |
| 2024-02-29 | -62.50 | $15.15 | 46238 |
| 2024-02-28 | -77.50 | $15.09 | 41000 |
| 2024-02-27 | -62.50 | $15.00 | 56000 |
| 2024-02-26 | -45.71 | $15.08 | 62337 |
| 2024-02-23 | -17.81 | $15.27 | 49000 |
| 2024-02-22 | -25.33 | $15.21 | 119900 |
| 2024-02-21 | -17.00 | $15.23 | 22200 |
| 2024-02-20 | -25.93 | $15.12 | 76309 |
| 2024-02-16 | -10.48 | $15.27 | 53200 |
| 2024-02-15 | -4.90 | $15.33 | 51010 |
| 2024-02-14 | -16.78 | $15.16 | 36200 |
| 2024-02-13 | -18.88 | $15.13 | 35322 |
| 2024-02-12 | -9.79 | $15.26 | 79200 |
| 2024-02-09 | -4.90 | $15.33 | 25900 |
| 2024-02-08 | -3.50 | $15.35 | 43308 |
| 2024-02-07 | -2.80 | $15.36 | 62133 |
| 2024-02-06 | 0.00 | $15.40 | 51055 |
| 2024-02-05 | -9.77 | $15.17 | 96412 |
| 2024-02-02 | -12.03 | $15.14 | 37329 |
| 2024-02-01 | -0.75 | $15.29 | 55717 |
| 2024-01-31 | -5.51 | $15.17 | 71200 |
| 2024-01-30 | 0.00 | $14.99 | 77900 |
| 2024-01-29 | -12.22 | $14.76 | 64300 |
| 2024-01-26 | -12.36 | $14.75 | 45700 |
| 2024-01-25 | -10.11 | $14.77 | 45200 |
| 2024-01-24 | -23.60 | $14.65 | 90300 |
| 2024-01-23 | -49.44 | $14.42 | 65500 |
| 2024-01-22 | -56.18 | $14.36 | 85934 |
| 2024-01-19 | -85.39 | $14.10 | 77696 |
| 2024-01-18 | -88.37 | $14.10 | 44300 |
| 2024-01-17 | -74.42 | $14.22 | 78400 |
| 2024-01-16 | -48.84 | $14.44 | 51402 |
| 2024-01-12 | -32.56 | $14.58 | 63600 |
| 2024-01-11 | -29.07 | $14.61 | 47509 |
| 2024-01-10 | -24.42 | $14.65 | 48000 |
| 2024-01-09 | -17.44 | $14.71 | 80246 |
| 2024-01-08 | -7.14 | $14.78 | 87400 |
| 2024-01-05 | -37.97 | $14.49 | 115023 |
| 2024-01-04 | -41.77 | $14.46 | 84328 |
| 2024-01-03 | -52.87 | $14.41 | 103916 |
| 2024-01-02 | -59.77 | $14.35 | 69328 |
| 2023-12-29 | -79.31 | $14.18 | 302027 |
| 2023-12-28 | -94.20 | $14.22 | 163800 |
| 2023-12-27 | -79.69 | $14.36 | 155514 |
| 2023-12-26 | -75.36 | $14.35 | 143922 |
| 2023-12-22 | -65.22 | $14.42 | 101200 |
| 2023-12-21 | -73.91 | $14.36 | 89600 |
| 2023-12-20 | -60.87 | $14.45 | 135314 |
| 2023-12-19 | -57.53 | $14.45 | 170200 |
| 2023-12-18 | -56.16 | $14.46 | 148900 |
| 2023-12-15 | -52.05 | $14.49 | 180000 |
| 2023-12-14 | -32.88 | $14.63 | 95400 |
| 2023-12-13 | -35.80 | $14.58 | 123900 |
| 2023-12-12 | -41.57 | $14.50 | 63922 |
| 2023-12-11 | -50.56 | $14.42 | 67543 |
| 2023-12-08 | -33.64 | $14.51 | 36219 |
| 2023-12-07 | -27.10 | $14.58 | 83301 |
| 2023-12-06 | -34.58 | $14.50 | 77200 |
| 2023-12-05 | -17.21 | $14.66 | 60422 |
| 2023-12-04 | -3.28 | $14.73 | 82800 |
| 2023-12-01 | -1.63 | $14.56 | 50500 |
| 2023-11-30 | -16.89 | $14.29 | 91800 |
| 2023-11-29 | -11.40 | $14.32 | 87000 |
| 2023-11-28 | -15.82 | $14.23 | 62830 |
| 2023-11-27 | -11.76 | $14.30 | 74200 |
| 2023-11-24 | 0.00 | $14.54 | 30500 |
| 2023-11-22 | -10.09 | $14.28 | 33827 |
| 2023-11-21 | -7.34 | $14.34 | 64348 |
| 2023-11-20 | -7.34 | $14.34 | 68900 |
| 2023-11-17 | -3.21 | $14.43 | 50118 |
| 2023-11-16 | 0.00 | $14.42 | 57800 |
| 2023-11-15 | -10.34 | $14.14 | 46033 |
| 2023-11-14 | -3.94 | $14.27 | 91527 |
| 2023-11-13 | -7.10 | $14.02 | 69800 |
| 2023-11-10 | -0.55 | $14.14 | 80343 |
| 2023-11-09 | -9.09 | $13.82 | 55800 |
| 2023-11-08 | -0.61 | $13.95 | 45300 |
| 2023-11-07 | -3.85 | $13.82 | 51300 |
| 2023-11-06 | -7.91 | $13.60 | 56700 |
| 2023-11-03 | 0.00 | $13.71 | 68900 |
| 2023-11-02 | -23.88 | $13.34 | 95009 |
| 2023-11-01 | -52.99 | $12.95 | 51117 |
| 2023-10-31 | -80.15 | $12.59 | 100608 |
| 2023-10-30 | -77.86 | $12.63 | 70300 |
| 2023-10-27 | -88.31 | $12.50 | 80700 |
| 2023-10-26 | -90.91 | $12.48 | 111533 |
| 2023-10-25 | -97.08 | $12.42 | 82900 |
| 2023-10-24 | -92.66 | $12.66 | 55311 |
| 2023-10-23 | -97.40 | $12.58 | 115233 |
| 2023-10-20 | -94.58 | $12.79 | 75431 |
| 2023-10-19 | -97.64 | $12.86 | 66600 |
| 2023-10-18 | -98.59 | $12.89 | 40741 |
| 2023-10-17 | -96.82 | $13.02 | 88645 |
| 2023-10-16 | -93.24 | $13.24 | 47700 |
| 2023-10-13 | -85.71 | $13.42 | 64500 |
| 2023-10-12 | -84.21 | $13.46 | 56239 |
| 2023-10-11 | -78.51 | $13.59 | 61408 |
| 2023-10-10 | -88.60 | $13.36 | 98825 |
| 2023-10-09 | -96.07 | $13.19 | 82138 |
| 2023-10-06 | -94.32 | $13.23 | 88224 |
| 2023-10-05 | -96.35 | $13.29 | 55528 |
| 2023-10-04 | -96.12 | $13.42 | 137200 |
| 2023-10-03 | -98.57 | $13.40 | 81018 |
| 2023-10-02 | -97.31 | $13.67 | 44601 |
| 2023-09-29 | -95.70 | $13.72 | 80200 |
| 2023-09-28 | -98.94 | $13.70 | 97506 |
| 2023-09-27 | -95.35 | $13.93 | 82704 |
| 2023-09-26 | -94.37 | $14.23 | 61900 |
| 2023-09-25 | -100.00 | $14.36 | 47609 |
| 2023-09-22 | -100.00 | $14.63 | 31800 |
| 2023-09-21 | -97.56 | $14.77 | 52300 |
| 2023-09-20 | -87.50 | $15.01 | 46200 |
| 2023-09-19 | -100.00 | $14.93 | 52900 |
| 2023-09-18 | -78.85 | $15.16 | 24000 |
| 2023-09-15 | -51.92 | $15.30 | 29900 |
| 2023-09-14 | -78.85 | $15.16 | 18803 |
| 2023-09-13 | -65.38 | $15.23 | 36742 |
| 2023-09-12 | -61.54 | $15.25 | 26300 |
| 2023-09-11 | -52.83 | $15.29 | 41900 |
| 2023-09-08 | -45.28 | $15.33 | 23400 |
| 2023-09-07 | -64.15 | $15.23 | 37723 |
| 2023-09-06 | -52.83 | $15.29 | 42300 |
| 2023-09-05 | -41.51 | $15.35 | 40346 |
| 2023-09-01 | -40.74 | $15.36 | 43600 |
| 2023-08-31 | -26.98 | $15.50 | 57400 |
| 2023-08-30 | -32.31 | $15.48 | 34400 |
| 2023-08-29 | -50.67 | $15.41 | 36835 |
| 2023-08-28 | -76.54 | $15.23 | 32600 |
| 2023-08-25 | -82.72 | $15.18 | 53400 |
| 2023-08-24 | -80.25 | $15.20 | 21610 |
| 2023-08-23 | -86.42 | $15.15 | 19800 |
| 2023-08-22 | -95.06 | $15.08 | 20400 |
| 2023-08-21 | -85.19 | $15.16 | 29836 |
| 2023-08-18 | -77.78 | $15.22 | 27900 |
| 2023-08-17 | -86.42 | $15.15 | 29009 |
| 2023-08-16 | -81.48 | $15.19 | 26100 |
| 2023-08-15 | -91.36 | $15.11 | 32000 |
| 2023-08-14 | -57.32 | $15.38 | 34100 |
| 2023-08-11 | -78.05 | $15.21 | 27200 |
| 2023-08-10 | -75.29 | $15.21 | 31405 |
| 2023-08-09 | -84.71 | $15.13 | 58213 |
| 2023-08-08 | -75.29 | $15.21 | 41413 |
| 2023-08-07 | -63.53 | $15.31 | 44700 |
| 2023-08-04 | -50.59 | $15.42 | 56124 |
| 2023-08-03 | -48.24 | $15.44 | 41200 |
| 2023-08-02 | -24.71 | $15.64 | 92100 |
| 2023-08-01 | -8.24 | $15.78 | 38012 |
| 2023-07-31 | 0.00 | $15.85 | 98900 |
| 2023-07-28 | -14.29 | $15.60 | 49808 |
| 2023-07-27 | -34.62 | $15.43 | 42200 |
| 2023-07-26 | -39.74 | $15.39 | 66300 |
| 2023-07-25 | -30.77 | $15.46 | 26500 |
| 2023-07-24 | -39.74 | $15.39 | 50500 |
| 2023-07-21 | -31.76 | $15.43 | 28022 |
| 2023-07-20 | -36.11 | $15.31 | 46742 |
| 2023-07-19 | -42.73 | $15.23 | 62900 |
| 2023-07-18 | -48.74 | $15.12 | 72317 |
| 2023-07-17 | -50.42 | $15.10 | 52938 |
| 2023-07-14 | -54.62 | $15.05 | 30100 |
| 2023-07-13 | -43.70 | $15.18 | 44400 |
| 2023-07-12 | -28.57 | $15.36 | 31528 |
| 2023-07-11 | -43.70 | $15.18 | 97221 |
| 2023-07-10 | -40.34 | $15.22 | 64218 |
| 2023-07-07 | -16.81 | $15.50 | 27846 |
| 2023-07-06 | -34.68 | $15.32 | 31035 |
| 2023-07-05 | -33.06 | $15.34 | 19614 |
| 2023-07-03 | -40.48 | $15.26 | 13300 |
| 2023-06-30 | -50.00 | $15.14 | 73400 |
| 2023-06-29 | -61.90 | $14.99 | 75700 |
| 2023-06-28 | -16.67 | $15.56 | 39400 |
| 2023-06-27 | -46.83 | $15.18 | 15707 |
| 2023-06-26 | -45.24 | $15.20 | 61100 |
| 2023-06-23 | -63.49 | $14.97 | 35500 |
| 2023-06-22 | -80.95 | $14.75 | 58600 |
| 2023-06-21 | -84.92 | $14.70 | 64419 |
| 2023-06-20 | -85.71 | $14.69 | 60130 |
| 2023-06-16 | -94.83 | $14.67 | 71801 |
| 2023-06-15 | -90.65 | $14.80 | 71002 |
| 2023-06-14 | -80.37 | $14.91 | 78949 |
| 2023-06-13 | -88.79 | $14.82 | 70001 |
| 2023-06-12 | -78.50 | $14.93 | 74115 |
| 2023-06-09 | -63.55 | $15.09 | 53142 |
| 2023-06-08 | -48.62 | $15.26 | 75700 |
| 2023-06-07 | -46.15 | $15.40 | 27612 |
| 2023-06-06 | -36.15 | $15.53 | 29900 |
| 2023-06-05 | -39.29 | $15.55 | 16215 |
| 2023-06-02 | -42.14 | $15.51 | 31200 |
| 2023-06-01 | -47.14 | $15.44 | 20600 |
| 2023-05-31 | -72.86 | $15.08 | 44200 |
| 2023-05-30 | -73.57 | $15.07 | 44515 |
| 2023-05-26 | -85.71 | $14.90 | 19400 |
| 2023-05-25 | -80.00 | $14.98 | 38400 |
| 2023-05-24 | -96.43 | $14.75 | 59900 |
| 2023-05-23 | -95.45 | $15.05 | 19600 |
| 2023-05-22 | -90.91 | $15.10 | 18834 |
| 2023-05-19 | -90.00 | $15.11 | 11600 |
| 2023-05-18 | -90.91 | $15.10 | 27000 |
| 2023-05-17 | -76.36 | $15.26 | 23100 |
| 2023-05-16 | -67.27 | $15.36 | 14815 |
| 2023-05-15 | -65.45 | $15.38 | 12200 |
| 2023-05-12 | -59.09 | $15.45 | 28900 |
| 2023-05-11 | -48.67 | $15.55 | 23202 |
| 2023-05-10 | -34.51 | $15.71 | 41224 |
| 2023-05-09 | -15.04 | $15.93 | 27127 |
| 2023-05-08 | -13.27 | $15.95 | 47400 |
| 2023-05-05 | -15.05 | $15.76 | 21220 |
| 2023-05-04 | -1.08 | $15.89 | 42222 |
| 2023-05-03 | -24.47 | $15.67 | 46200 |
| 2023-05-02 | -39.42 | $15.49 | 22300 |
| 2023-05-01 | -28.85 | $15.60 | 61100 |
| 2023-04-28 | -18.35 | $15.70 | 83800 |
| 2023-04-27 | -9.52 | $15.55 | 39100 |
| 2023-04-26 | -19.78 | $15.33 | 36328 |
| 2023-04-25 | -35.16 | $15.19 | 29700 |
| 2023-04-24 | -32.97 | $15.21 | 17726 |
| 2023-04-21 | -40.66 | $15.14 | 28141 |
| 2023-04-20 | -20.88 | $15.32 | 20200 |
| 2023-04-19 | -18.68 | $15.34 | 36800 |
| 2023-04-18 | -17.65 | $15.30 | 21300 |
| 2023-04-17 | -46.21 | $15.31 | 12612 |
| 2023-04-14 | -54.55 | $15.20 | 64202 |
| 2023-04-13 | -60.61 | $15.12 | 34506 |
| 2023-04-12 | -43.18 | $15.35 | 33027 |
| 2023-04-11 | -52.27 | $15.23 | 57835 |
| 2023-04-10 | -65.15 | $15.06 | 46134 |
| 2023-04-06 | -56.82 | $15.17 | 57000 |
| 2023-04-05 | -57.58 | $15.16 | 38044 |
| 2023-04-04 | -67.42 | $15.03 | 46201 |
| 2023-04-03 | -68.94 | $15.01 | 27747 |
| 2023-03-31 | -64.39 | $15.07 | 37333 |
| 2023-03-30 | -81.06 | $14.85 | 95400 |
| 2023-03-29 | -98.23 | $14.81 | 68300 |
| 2023-03-28 | -75.22 | $15.07 | 69400 |
| 2023-03-27 | -76.11 | $15.06 | 35930 |
| 2023-03-24 | -75.22 | $15.07 | 18009 |
| 2023-03-23 | -75.51 | $15.18 | 24209 |
| 2023-03-22 | -93.88 | $15.00 | 25444 |
| 2023-03-21 | -91.11 | $15.10 | 29117 |
| 2023-03-20 | -68.89 | $15.30 | 23400 |
| 2023-03-17 | -70.59 | $15.22 | 24808 |
| 2023-03-16 | -64.58 | $15.36 | 22911 |
| 2023-03-15 | -94.79 | $15.07 | 34130 |
| 2023-03-14 | -91.18 | $15.29 | 26436 |
| 2023-03-13 | -87.92 | $15.39 | 32817 |
| 2023-03-10 | -82.55 | $15.47 | 17500 |
| 2023-03-09 | -79.19 | $15.52 | 29300 |
| 2023-03-08 | -96.34 | $15.27 | 20533 |
| 2023-03-07 | -96.95 | $15.26 | 18200 |
| 2023-03-06 | -90.24 | $15.37 | 42800 |
| 2023-03-03 | -95.73 | $15.28 | 32919 |
| 2023-03-02 | -95.12 | $15.29 | 31500 |
| 2023-03-01 | -92.07 | $15.34 | 62600 |
| 2023-02-28 | -79.88 | $15.54 | 39400 |
| 2023-02-27 | -86.59 | $15.43 | 19130 |
| 2023-02-24 | -92.68 | $15.33 | 24128 |
| 2023-02-23 | -93.29 | $15.32 | 34400 |
| 2023-02-22 | -96.30 | $15.29 | 52828 |
| 2023-02-21 | -100.00 | $15.31 | 28108 |
| 2023-02-17 | -86.00 | $15.56 | 29513 |
| 2023-02-16 | -91.11 | $15.62 | 42739 |
| 2023-02-15 | -78.42 | $15.76 | 49630 |
| 2023-02-14 | -66.90 | $15.90 | 63943 |
| 2023-02-13 | -54.36 | $16.04 | 67218 |
| 2023-02-10 | -31.33 | $16.33 | 54700 |
| 2023-02-09 | -29.52 | $16.36 | 26700 |
| 2023-02-08 | -36.14 | $16.25 | 57910 |
| 2023-02-07 | -23.93 | $16.37 | 60200 |
| 2023-02-06 | -25.95 | $16.27 | 42324 |
| 2023-02-03 | -16.00 | $16.40 | 66400 |
| 2023-02-02 | -22.47 | $16.28 | 105300 |
| 2023-02-01 | -13.50 | $16.31 | 95048 |
| 2023-01-31 | -3.23 | $16.32 | 86344 |
| 2023-01-30 | -5.78 | $15.90 | 58041 |
| 2023-01-27 | -10.40 | $15.82 | 102000 |
| 2023-01-26 | -19.65 | $15.66 | 62700 |
| 2023-01-25 | -17.34 | $15.70 | 23717 |
| 2023-01-24 | -19.65 | $15.66 | 130600 |
| 2023-01-23 | -16.19 | $15.72 | 59809 |
| 2023-01-20 | -12.50 | $15.67 | 44300 |
| 2023-01-19 | -9.52 | $15.60 | 114700 |
| 2023-01-18 | -11.56 | $15.57 | 75745 |
| 2023-01-17 | -17.01 | $15.49 | 74500 |
| 2023-01-13 | -23.13 | $15.40 | 91600 |
| 2023-01-12 | -17.73 | $15.43 | 74400 |
| 2023-01-11 | -11.35 | $15.52 | 76100 |
| 2023-01-10 | -9.60 | $15.40 | 52342 |
| 2023-01-09 | -12.80 | $15.36 | 97210 |
| 2023-01-06 | -28.00 | $15.17 | 94600 |
| 2023-01-05 | -41.60 | $15.00 | 49332 |
| 2023-01-04 | -33.60 | $15.10 | 61300 |
| 2023-01-03 | -48.00 | $14.92 | 65736 |
| 2022-12-30 | -90.37 | $14.40 | 298500 |
| 2022-12-29 | -95.83 | $14.41 | 278100 |
| 2022-12-28 | -87.31 | $14.62 | 149429 |
| 2022-12-27 | -75.37 | $14.78 | 180837 |
| 2022-12-23 | -79.10 | $14.73 | 89500 |
| 2022-12-22 | -86.57 | $14.63 | 88700 |
| 2022-12-21 | -97.58 | $14.58 | 75900 |
| 2022-12-20 | -99.07 | $14.72 | 47700 |
| 2022-12-19 | -73.91 | $14.94 | 99700 |
| 2022-12-16 | -43.48 | $15.19 | 110000 |
| 2022-12-15 | -27.89 | $15.38 | 126400 |
| 2022-12-14 | -34.39 | $15.25 | 114700 |
| 2022-12-13 | -31.93 | $15.26 | 152708 |
| 2022-12-12 | -47.59 | $15.00 | 117500 |
| 2022-12-09 | -51.81 | $14.93 | 82013 |
| 2022-12-08 | -49.48 | $14.84 | 49508 |
| 2022-12-07 | -35.10 | $15.06 | 130200 |
| 2022-12-06 | -41.83 | $14.92 | 66600 |
| 2022-12-05 | -39.09 | $14.93 | 84941 |
| 2022-12-02 | -25.45 | $15.23 | 97200 |
| 2022-12-01 | -2.25 | $15.74 | 54229 |
| 2022-11-30 | -2.00 | $15.53 | 46648 |
| 2022-11-29 | -17.84 | $15.18 | 49300 |
| 2022-11-28 | -13.15 | $15.28 | 110135 |
| 2022-11-25 | -12.21 | $15.30 | 30725 |
| 2022-11-23 | -6.16 | $15.41 | 88100 |
| 2022-11-22 | -3.37 | $15.15 | 73700 |
| 2022-11-21 | -5.81 | $14.89 | 52800 |
| 2022-11-18 | 0.00 | $14.68 | 70300 |
| 2022-11-17 | -10.71 | $14.43 | 54600 |
| 2022-11-16 | -7.14 | $14.47 | 57200 |
| 2022-11-15 | -23.36 | $14.25 | 98248 |
| 2022-11-14 | -27.10 | $14.21 | 46400 |
| 2022-11-11 | -10.28 | $14.39 | 56530 |
| 2022-11-10 | -21.93 | $14.32 | 79000 |
| 2022-11-09 | -65.96 | $13.91 | 77000 |
| 2022-11-08 | -68.39 | $13.98 | 72324 |
| 2022-11-07 | -73.33 | $13.95 | 93441 |
| 2022-11-04 | -76.41 | $13.89 | 40708 |
| 2022-11-03 | -86.15 | $13.70 | 73601 |
| 2022-11-02 | -78.46 | $13.85 | 83210 |
| 2022-11-01 | -93.33 | $13.56 | 68300 |
| 2022-10-31 | -92.56 | $13.61 | 92820 |
| 2022-10-28 | -88.84 | $13.70 | 47000 |
| 2022-10-27 | -92.15 | $13.62 | 97700 |
| 2022-10-26 | -97.11 | $13.50 | 153739 |
| 2022-10-25 | -98.30 | $13.54 | 104270 |
| 2022-10-24 | -96.36 | $13.73 | 61301 |
| 2022-10-21 | -95.00 | $13.76 | 193323 |
| 2022-10-20 | -92.78 | $14.05 | 39100 |
| 2022-10-19 | -90.72 | $14.09 | 58825 |
| 2022-10-18 | -98.89 | $14.07 | 97107 |
| 2022-10-17 | -97.71 | $14.14 | 64329 |
| 2022-10-14 | -95.81 | $14.25 | 68903 |
| 2022-10-13 | -80.84 | $14.50 | 44143 |
| 2022-10-12 | -61.08 | $14.83 | 12513 |
| 2022-10-11 | -70.66 | $14.67 | 43133 |
| 2022-10-10 | -68.86 | $14.70 | 30517 |
| 2022-10-07 | -65.27 | $14.76 | 28208 |
| 2022-10-06 | -62.28 | $14.81 | 25213 |
| 2022-10-05 | -50.30 | $15.01 | 39142 |
| 2022-10-04 | -38.07 | $15.27 | 71800 |
| 2022-10-03 | -32.95 | $15.36 | 60601 |
| 2022-09-30 | -75.69 | $14.62 | 55547 |
| 2022-09-29 | -69.78 | $14.73 | 44332 |
| 2022-09-28 | -79.05 | $14.62 | 60100 |
| 2022-09-27 | -87.50 | $14.45 | 57329 |
| 2022-09-26 | -96.23 | $14.30 | 96706 |
| 2022-09-23 | -100.00 | $14.49 | 43718 |
| 2022-09-22 | -90.56 | $14.72 | 36946 |
| 2022-09-21 | -98.84 | $14.75 | 38431 |
| 2022-09-20 | -100.00 | $14.96 | 23145 |
| 2022-09-19 | -96.82 | $15.07 | 37900 |
| 2022-09-16 | -97.48 | $15.07 | 18900 |
| 2022-09-15 | -93.24 | $15.40 | 24948 |
| 2022-09-14 | -81.08 | $15.70 | 24829 |
| 2022-09-13 | -92.41 | $15.54 | 19309 |
| 2022-09-12 | -87.65 | $15.62 | 16623 |
| 2022-09-09 | -76.69 | $15.80 | 21500 |
| 2022-09-08 | -85.89 | $15.65 | 22400 |
| 2022-09-07 | -89.87 | $15.69 | 16923 |
| 2022-09-06 | -98.09 | $15.57 | 16900 |
| 2022-09-02 | -97.86 | $15.74 | 25700 |
| 2022-09-01 | -94.44 | $15.92 | 47919 |
| 2022-08-31 | -89.08 | $16.05 | 41400 |
| 2022-08-30 | -91.60 | $16.02 | 17330 |
| 2022-08-29 | -84.87 | $16.10 | 21902 |
| 2022-08-26 | -94.02 | $16.01 | 36500 |
| 2022-08-25 | -89.81 | $16.14 | 35200 |
| 2022-08-24 | -79.63 | $16.25 | 29400 |
| 2022-08-23 | -73.08 | $16.35 | 17407 |
| 2022-08-22 | -79.81 | $16.28 | 29400 |
| 2022-08-19 | -65.38 | $16.43 | 13300 |
| 2022-08-18 | -39.42 | $16.70 | 6700 |
| 2022-08-17 | -35.58 | $16.74 | 29000 |
| 2022-08-16 | -25.96 | $16.84 | 35202 |
| 2022-08-15 | -6.31 | $17.04 | 34000 |
| 2022-08-12 | -11.71 | $16.98 | 12227 |
| 2022-08-11 | -12.61 | $16.97 | 26900 |
| 2022-08-10 | -11.71 | $16.98 | 19516 |
| 2022-08-09 | 0.00 | $16.89 | 26800 |
| 2022-08-08 | -3.61 | $16.80 | 34600 |
| 2022-08-05 | -10.98 | $16.73 | 12928 |
| 2022-08-04 | -9.76 | $16.74 | 22700 |
| 2022-08-03 | -25.61 | $16.61 | 41200 |
| 2022-08-02 | -32.93 | $16.55 | 67400 |
| 2022-08-01 | -33.68 | $16.50 | 36720 |
| 2022-07-29 | -34.58 | $16.45 | 48400 |
| 2022-07-28 | -34.09 | $16.37 | 45137 |
| 2022-07-27 | -43.83 | $16.11 | 28200 |
| 2022-07-26 | -32.53 | $16.28 | 26700 |
| 2022-07-25 | -25.29 | $16.38 | 67000 |
| 2022-07-22 | -22.10 | $16.42 | 25014 |
| 2022-07-21 | -19.89 | $16.46 | 27146 |
| 2022-07-20 | -21.11 | $16.40 | 39933 |
| 2022-07-19 | -27.67 | $16.25 | 53310 |
| 2022-07-18 | -34.47 | $16.11 | 41100 |
| 2022-07-15 | -31.58 | $16.16 | 53600 |
| 2022-07-14 | -23.92 | $16.32 | 17900 |
| 2022-07-13 | -12.92 | $16.55 | 18300 |
| 2022-07-12 | -10.53 | $16.60 | 25900 |
| 2022-07-11 | -9.72 | $16.68 | 41547 |
| 2022-07-08 | -33.20 | $16.38 | 32000 |
| 2022-07-07 | -40.15 | $16.28 | 56340 |
| 2022-07-06 | -36.29 | $16.38 | 63847 |
| 2022-07-05 | -37.07 | $16.36 | 53735 |
| 2022-07-01 | -33.20 | $16.46 | 73000 |
| 2022-06-30 | -58.69 | $15.80 | 134600 |
| 2022-06-29 | -71.81 | $15.46 | 61200 |
| 2022-06-28 | -77.99 | $15.30 | 67400 |
| 2022-06-27 | -78.38 | $15.29 | 29100 |
| 2022-06-24 | -79.54 | $15.26 | 82100 |
| 2022-06-23 | -83.40 | $15.16 | 34735 |
| 2022-06-22 | -86.87 | $15.07 | 63826 |
| 2022-06-21 | -97.30 | $14.80 | 35000 |
| 2022-06-17 | -86.64 | $15.05 | 110400 |
| 2022-06-16 | -91.08 | $14.87 | 98400 |
| 2022-06-15 | -72.86 | $15.36 | 117900 |
| 2022-06-14 | -70.26 | $15.43 | 81200 |
| 2022-06-13 | -43.49 | $16.15 | 120106 |
| 2022-06-10 | -20.07 | $16.78 | 65421 |
| 2022-06-09 | -14.13 | $16.94 | 37014 |
| 2022-06-08 | -6.32 | $17.15 | 55102 |
| 2022-06-07 | -6.25 | $17.03 | 59110 |
| 2022-06-06 | -7.42 | $17.00 | 33438 |
| 2022-06-03 | -8.76 | $16.92 | 60723 |
| 2022-06-02 | -3.64 | $17.01 | 83300 |
| 2022-06-01 | -5.29 | $16.78 | 74400 |
| 2022-05-31 | -5.73 | $16.77 | 84409 |
| 2022-05-27 | -3.35 | $16.36 | 188500 |
| 2022-05-26 | -42.77 | $15.58 | 127707 |
| 2022-05-25 | -62.71 | $15.29 | 111416 |
| 2022-05-24 | -77.97 | $15.02 | 120800 |
| 2022-05-23 | -79.72 | $15.06 | 57938 |
| 2022-05-20 | -88.68 | $14.87 | 66100 |
| 2022-05-19 | -88.21 | $14.88 | 93400 |
| 2022-05-18 | -93.98 | $14.93 | 31613 |
| 2022-05-17 | -92.57 | $15.17 | 45027 |
| 2022-05-16 | -88.44 | $15.28 | 41915 |
| 2022-05-13 | -77.89 | $15.49 | 109722 |
| 2022-05-12 | -93.81 | $15.22 | 71218 |
| 2022-05-11 | -90.50 | $15.42 | 53243 |
| 2022-05-10 | -96.65 | $15.31 | 63300 |
| 2022-05-09 | -93.89 | $15.48 | 78513 |
| 2022-05-06 | -93.57 | $15.57 | 88300 |
| 2022-05-05 | -94.41 | $15.65 | 24403 |
| 2022-05-04 | -76.40 | $15.94 | 81200 |
| 2022-05-03 | -98.13 | $15.76 | 57600 |
| 2022-05-02 | -99.37 | $15.78 | 41907 |
| 2022-04-29 | -97.79 | $16.02 | 53700 |
| 2022-04-28 | -83.72 | $16.27 | 31327 |
| 2022-04-27 | -98.31 | $16.19 | 63205 |
| 2022-04-26 | -100.00 | $16.25 | 54600 |
| 2022-04-25 | -74.55 | $16.53 | 41235 |
| 2022-04-22 | -90.91 | $16.35 | 36344 |
| 2022-04-21 | -85.45 | $16.41 | 86907 |
| 2022-04-20 | -39.09 | $16.92 | 68347 |
| 2022-04-19 | -56.36 | $16.73 | 85718 |
| 2022-04-18 | -90.09 | $16.36 | 38700 |
| 2022-04-14 | -81.74 | $16.46 | 143700 |
| 2022-04-13 | -91.75 | $16.51 | 143122 |
| 2022-04-12 | -91.25 | $16.67 | 91914 |
| 2022-04-11 | -98.46 | $16.76 | 43300 |
| 2022-04-08 | -38.46 | $17.15 | 36200 |
| 2022-04-07 | -61.54 | $17.00 | 66314 |
| 2022-04-06 | -79.75 | $16.91 | 58300 |
| 2022-04-05 | -64.65 | $17.10 | 87300 |
| 2022-04-04 | -60.75 | $17.17 | 68726 |
| 2022-04-01 | -58.47 | $17.24 | 48700 |
| 2022-03-31 | -66.15 | $17.19 | 80600 |
| 2022-03-30 | -96.92 | $16.79 | 34200 |
| 2022-03-29 | -98.61 | $16.77 | 89900 |
| 2022-03-28 | -97.30 | $16.80 | 65500 |
| 2022-03-25 | -93.33 | $16.98 | 45500 |
| 2022-03-24 | -85.93 | $17.08 | 58600 |
| 2022-03-23 | -86.67 | $17.07 | 91100 |
| 2022-03-22 | -95.52 | $16.96 | 118400 |
| 2022-03-21 | -99.17 | $17.04 | 39200 |
| 2022-03-18 | -74.79 | $17.35 | 43100 |
| 2022-03-17 | -83.19 | $17.25 | 46320 |
| 2022-03-16 | -93.28 | $17.13 | 38500 |
| 2022-03-15 | -99.11 | $17.13 | 38900 |
| 2022-03-14 | -97.25 | $17.18 | 39600 |
| 2022-03-11 | -92.31 | $17.28 | 59900 |
| 2022-03-10 | -88.00 | $17.38 | 26547 |
| 2022-03-09 | -69.33 | $17.66 | 30700 |
| 2022-03-08 | -83.33 | $17.45 | 70117 |
| 2022-03-07 | -73.53 | $17.70 | 30404 |
| 2022-03-04 | -63.31 | $17.85 | 27100 |
| 2022-03-03 | -58.27 | $17.92 | 28802 |
| 2022-03-02 | -53.96 | $17.98 | 27100 |
| 2022-03-01 | -48.20 | $18.06 | 62032 |
| 2022-02-28 | -55.40 | $17.96 | 42114 |
| 2022-02-25 | -61.15 | $17.88 | 90600 |
| 2022-02-24 | -57.55 | $17.93 | 86009 |
| 2022-02-23 | -98.56 | $17.36 | 79207 |
| 2022-02-22 | -87.31 | $17.56 | 41800 |
| 2022-02-18 | -80.60 | $17.65 | 47100 |
| 2022-02-17 | -80.60 | $17.65 | 39600 |
| 2022-02-16 | -91.97 | $17.50 | 69200 |
| 2022-02-15 | -100.00 | $17.39 | 115014 |
| 2022-02-14 | -88.65 | $17.73 | 33025 |
| 2022-02-11 | -83.98 | $17.89 | 66800 |
| 2022-02-10 | -79.40 | $18.00 | 49700 |
| 2022-02-09 | -64.92 | $18.39 | 58700 |
| 2022-02-08 | -59.27 | $18.53 | 37425 |
| 2022-02-07 | -61.24 | $18.52 | 42145 |
| 2022-02-04 | -64.73 | $18.43 | 36117 |
| 2022-02-03 | -59.46 | $18.57 | 44509 |
| 2022-02-02 | -60.45 | $18.58 | 59300 |
| 2022-02-01 | -63.43 | $18.50 | 38735 |
| 2022-01-31 | -68.28 | $18.37 | 46200 |
| 2022-01-28 | -69.96 | $18.34 | 81601 |
| 2022-01-27 | -76.92 | $18.15 | 54939 |
| 2022-01-26 | -78.02 | $18.12 | 53300 |
| 2022-01-25 | -77.66 | $18.13 | 144410 |
| 2022-01-24 | -84.25 | $17.95 | 160700 |
| 2022-01-21 | -97.42 | $17.98 | 150649 |
| 2022-01-20 | -94.87 | $18.40 | 130734 |
| 2022-01-19 | -88.21 | $18.53 | 267048 |
| 2022-01-18 | -95.57 | $18.74 | 127200 |
| 2022-01-14 | -90.77 | $19.66 | 50900 |
| 2022-01-13 | -67.69 | $19.81 | 28700 |
| 2022-01-12 | -40.00 | $19.99 | 49000 |
| 2022-01-11 | -61.54 | $19.85 | 85408 |
| 2022-01-10 | -67.69 | $19.81 | 41200 |
| 2022-01-07 | -38.46 | $20.00 | 16237 |
| 2022-01-06 | -27.69 | $20.07 | 43500 |
| 2022-01-05 | -26.15 | $20.08 | 33803 |
| 2022-01-04 | -30.77 | $20.05 | 37820 |
| 2022-01-03 | -12.31 | $20.17 | 51901 |
| 2021-12-31 | -15.38 | $20.15 | 35225 |
| 2021-12-30 | -33.33 | $20.00 | 55600 |
| 2021-12-29 | -36.67 | $19.98 | 34914 |
| 2021-12-28 | -41.67 | $19.95 | 51000 |
| 2021-12-27 | -48.33 | $19.91 | 25300 |
| 2021-12-23 | -75.00 | $19.75 | 35130 |
| 2021-12-22 | -58.33 | $19.85 | 17200 |
| 2021-12-21 | -88.33 | $19.67 | 34539 |
| 2021-12-20 | -95.00 | $19.63 | 32401 |
| 2021-12-17 | -91.67 | $19.65 | 39721 |
| 2021-12-16 | -93.33 | $19.64 | 11100 |
| 2021-12-15 | -93.33 | $19.64 | 42700 |
| 2021-12-14 | -82.14 | $19.74 | 34129 |
| 2021-12-13 | -37.50 | $19.99 | 48612 |
| 2021-12-10 | -5.88 | $19.96 | 21800 |
| 2021-12-09 | -7.69 | $19.92 | 51100 |
| 2021-12-08 | -50.00 | $19.71 | 23032 |
| 2021-12-07 | -37.50 | $19.77 | 44900 |
| 2021-12-06 | -52.08 | $19.70 | 34031 |
| 2021-12-03 | -41.67 | $19.75 | 42400 |
| 2021-12-02 | -39.58 | $19.76 | 35600 |
| 2021-12-01 | -28.26 | $19.80 | 28145 |
| 2021-11-30 | -3.85 | $19.90 | 34105 |
| 2021-11-29 | -33.87 | $19.71 | 28118 |
| 2021-11-26 | -22.58 | $19.78 | 14246 |
| 2021-11-24 | -19.35 | $19.80 | 13524 |
| 2021-11-23 | -25.81 | $19.76 | 23149 |
| 2021-11-22 | -33.87 | $19.71 | 14800 |
| 2021-11-19 | -27.42 | $19.75 | 22800 |
| 2021-11-18 | -22.58 | $19.78 | 38846 |
| 2021-11-17 | -29.03 | $19.74 | 24600 |
| 2021-11-16 | -30.65 | $19.73 | 33333 |
| 2021-11-15 | -40.32 | $19.67 | 45521 |
| 2021-11-12 | -35.48 | $19.70 | 31900 |
| 2021-11-11 | -43.55 | $19.65 | 91600 |
| 2021-11-10 | -54.84 | $19.58 | 61337 |
| 2021-11-09 | -24.19 | $19.77 | 54607 |
| 2021-11-08 | -12.90 | $19.84 | 74500 |
| 2021-11-05 | -24.14 | $19.74 | 44700 |
| 2021-11-04 | -27.27 | $19.70 | 45947 |
| 2021-11-03 | -41.82 | $19.62 | 35123 |
| 2021-11-02 | -32.73 | $19.67 | 51630 |
| 2021-11-01 | -73.33 | $19.41 | 65823 |
| 2021-10-29 | -72.13 | $19.41 | 39949 |
| 2021-10-28 | -80.30 | $19.37 | 53700 |
| 2021-10-27 | -67.65 | $19.46 | 51937 |
| 2021-10-26 | -56.52 | $19.54 | 36230 |
| 2021-10-25 | -52.75 | $19.67 | 20000 |
| 2021-10-22 | -69.17 | $19.61 | 34400 |
| 2021-10-21 | -76.71 | $19.58 | 21600 |
| 2021-10-20 | -68.32 | $19.75 | 62621 |
| 2021-10-19 | -79.01 | $19.58 | 33600 |
| 2021-10-18 | -77.22 | $19.65 | 35200 |
| 2021-10-15 | -79.06 | $19.64 | 42800 |
| 2021-10-14 | -77.78 | $19.70 | 20615 |
| 2021-10-13 | -78.57 | $19.72 | 62301 |
| 2021-10-12 | -79.02 | $19.71 | 32413 |
| 2021-10-11 | -79.56 | $19.70 | 41640 |
| 2021-10-08 | -81.33 | $19.66 | 22732 |
| 2021-10-07 | -78.22 | $19.73 | 45723 |
| 2021-10-06 | -86.67 | $19.54 | 45000 |
| 2021-10-05 | -87.18 | $19.54 | 49807 |
| 2021-10-04 | -100.00 | $19.24 | 102500 |
| 2021-10-01 | -93.43 | $19.65 | 66014 |
| 2021-09-30 | -90.05 | $19.85 | 27123 |
| 2021-09-29 | -92.54 | $19.80 | 49644 |
| 2021-09-28 | -97.51 | $19.70 | 105204 |
| 2021-09-27 | -96.91 | $20.09 | 69718 |
| 2021-09-24 | -98.56 | $20.29 | 100400 |
| 2021-09-23 | -92.45 | $20.68 | 44414 |
| 2021-09-22 | -78.30 | $20.83 | 58347 |
| 2021-09-21 | -94.51 | $20.80 | 38800 |
| 2021-09-20 | -96.70 | $20.78 | 58800 |
| 2021-09-17 | -61.45 | $21.15 | 19105 |
| 2021-09-16 | -61.45 | $21.15 | 42905 |
| 2021-09-15 | -85.54 | $20.95 | 62045 |
| 2021-09-14 | -40.74 | $21.33 | 123820 |
| 2021-09-13 | -55.56 | $21.21 | 45700 |
| 2021-09-10 | -100.00 | $20.95 | 49200 |
| 2021-09-09 | -80.46 | $21.27 | 25925 |
| 2021-09-08 | -83.91 | $21.24 | 32000 |
| 2021-09-07 | -81.61 | $21.26 | 35300 |
| 2021-09-03 | -56.32 | $21.48 | 15300 |
| 2021-09-02 | -45.98 | $21.57 | 92336 |
| 2021-09-01 | -55.17 | $21.49 | 40800 |
| 2021-08-31 | -66.67 | $21.39 | 48048 |
| 2021-08-30 | -71.26 | $21.35 | 26846 |
| 2021-08-27 | -71.26 | $21.35 | 32735 |
| 2021-08-26 | -86.21 | $21.22 | 28000 |
| 2021-08-25 | -89.66 | $21.19 | 32400 |
| 2021-08-24 | -88.51 | $21.20 | 43900 |
| 2021-08-23 | -89.66 | $21.19 | 22900 |
| 2021-08-20 | -89.13 | $21.15 | 17900 |
| 2021-08-19 | -71.55 | $21.14 | 53900 |
| 2021-08-18 | -54.96 | $21.25 | 37400 |
| 2021-08-17 | -54.14 | $21.25 | 34107 |
| 2021-08-16 | -48.10 | $21.21 | 42912 |
| 2021-08-13 | -24.42 | $21.55 | 73219 |
| 2021-08-12 | -2.42 | $21.46 | 10700 |
| 2021-08-11 | -12.90 | $21.33 | 19948 |
| 2021-08-10 | -12.90 | $21.33 | 19800 |
| 2021-08-09 | -11.29 | $21.35 | 41001 |
| 2021-08-06 | -11.29 | $21.35 | 22125 |
| 2021-08-05 | -20.97 | $21.23 | 54600 |
| 2021-08-04 | -20.97 | $21.23 | 75900 |
| 2021-08-03 | -17.74 | $21.27 | 43509 |
| 2021-08-02 | -15.45 | $21.29 | 60823 |
| 2021-07-30 | -1.72 | $21.39 | 61600 |
| 2021-07-29 | -7.96 | $21.29 | 17130 |
| 2021-07-28 | -13.11 | $21.22 | 58508 |
| 2021-07-27 | -11.76 | $21.21 | 28700 |
| 2021-07-26 | -5.88 | $21.28 | 66800 |
| 2021-07-23 | 0.00 | $21.35 | 143000 |
| 2021-07-22 | -31.43 | $20.88 | 26300 |
| 2021-07-21 | -38.68 | $20.80 | 47000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.28
2026-07-17
Close Price
$14.71
Vol: 40637Average Directional Index - Detailed Analysis
Minimum
6.82
Average
22.40
Maximum
74.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.28 | $14.71 | 40637 |
| 2026-07-16 | 10.54 | $14.74 | 26340 |
| 2026-07-15 | 10.97 | $14.84 | 41444 |
| 2026-07-14 | 11.32 | $14.91 | 67247 |
| 2026-07-13 | 11.09 | $14.88 | 31513 |
| 2026-07-10 | 11.00 | $14.97 | 40500 |
| 2026-07-09 | 10.60 | $14.86 | 27146 |
| 2026-07-08 | 10.17 | $14.84 | 33632 |
| 2026-07-07 | 9.72 | $14.87 | 24600 |
| 2026-07-06 | 9.42 | $14.86 | 34400 |
| 2026-07-02 | 8.76 | $14.87 | 38839 |
| 2026-07-01 | 8.02 | $14.81 | 64818 |
| 2026-06-30 | 7.56 | $14.78 | 67644 |
| 2026-06-29 | 7.17 | $14.78 | 55431 |
| 2026-06-26 | 6.82 | $14.64 | 35500 |
| 2026-06-25 | 6.83 | $14.65 | 21600 |
| 2026-06-24 | 7.10 | $14.61 | 28535 |
| 2026-06-23 | 7.46 | $14.59 | 37000 |
| 2026-06-22 | 7.72 | $14.50 | 39726 |
| 2026-06-18 | 8.00 | $14.59 | 33227 |
| 2026-06-17 | 8.16 | $14.51 | 44421 |
| 2026-06-16 | 8.35 | $14.59 | 24542 |
| 2026-06-15 | 8.54 | $14.50 | 18800 |
| 2026-06-12 | 8.78 | $14.60 | 66830 |
| 2026-06-11 | 8.84 | $14.60 | 48400 |
| 2026-06-10 | 9.10 | $14.57 | 62601 |
| 2026-06-09 | 9.37 | $14.47 | 47139 |
| 2026-06-08 | 9.35 | $14.41 | 22902 |
| 2026-06-05 | 9.45 | $14.52 | 18900 |
| 2026-06-04 | 9.53 | $14.44 | 44900 |
| 2026-06-03 | 9.83 | $14.56 | 60700 |
| 2026-06-02 | 10.22 | $14.50 | 45500 |
| 2026-06-01 | 10.65 | $14.41 | 51700 |
| 2026-05-29 | 11.11 | $14.52 | 49746 |
| 2026-05-28 | 11.06 | $14.59 | 69800 |
| 2026-05-27 | 11.02 | $14.50 | 36500 |
| 2026-05-26 | 11.47 | $14.37 | 67100 |
| 2026-05-22 | 11.72 | $14.19 | 26100 |
| 2026-05-21 | 11.54 | $14.28 | 28200 |
| 2026-05-20 | 11.22 | $14.26 | 19500 |
| 2026-05-19 | 10.89 | $14.10 | 41341 |
| 2026-05-18 | 10.54 | $14.33 | 47702 |
| 2026-05-15 | 10.69 | $14.39 | 23012 |
| 2026-05-14 | 11.15 | $14.54 | 18449 |
| 2026-05-13 | 11.64 | $14.44 | 13230 |
| 2026-05-12 | 12.07 | $14.46 | 26600 |
| 2026-05-11 | 12.65 | $14.45 | 47900 |
| 2026-05-08 | 13.25 | $14.42 | 58800 |
| 2026-05-07 | 13.89 | $14.42 | 25000 |
| 2026-05-06 | 14.37 | $14.54 | 97200 |
| 2026-05-05 | 14.87 | $14.24 | 69614 |
| 2026-05-04 | 14.95 | $13.96 | 71135 |
| 2026-05-01 | 14.78 | $14.17 | 32200 |
| 2026-04-30 | 15.08 | $14.18 | 47200 |
| 2026-04-29 | 15.39 | $14.05 | 57700 |
| 2026-04-28 | 15.72 | $14.18 | 20200 |
| 2026-04-27 | 16.42 | $14.20 | 21910 |
| 2026-04-24 | 17.26 | $14.18 | 24800 |
| 2026-04-23 | 18.14 | $14.23 | 30900 |
| 2026-04-22 | 18.93 | $14.19 | 37400 |
| 2026-04-21 | 19.75 | $14.35 | 36700 |
| 2026-04-20 | 20.33 | $14.34 | 38804 |
| 2026-04-17 | 20.83 | $14.39 | 39342 |
| 2026-04-16 | 21.37 | $14.28 | 28700 |
| 2026-04-15 | 21.57 | $14.38 | 15700 |
| 2026-04-14 | 21.61 | $14.48 | 61000 |
| 2026-04-13 | 21.37 | $14.44 | 51533 |
| 2026-04-10 | 21.25 | $14.46 | 43000 |
| 2026-04-09 | 20.78 | $14.37 | 107912 |
| 2026-04-08 | 20.39 | $13.97 | 108300 |
| 2026-04-07 | 20.64 | $13.64 | 50307 |
| 2026-04-06 | 21.71 | $13.58 | 95301 |
| 2026-04-02 | 22.81 | $13.61 | 45500 |
| 2026-04-01 | 23.77 | $13.70 | 80618 |
| 2026-03-31 | 24.83 | $13.63 | 83281 |
| 2026-03-30 | 25.37 | $13.44 | 44533 |
| 2026-03-27 | 25.38 | $13.42 | 90800 |
| 2026-03-26 | 25.39 | $13.38 | 49800 |
| 2026-03-25 | 25.40 | $13.55 | 87700 |
| 2026-03-24 | 25.85 | $13.63 | 76028 |
| 2026-03-23 | 26.41 | $13.85 | 71703 |
| 2026-03-20 | 27.46 | $13.98 | 70800 |
| 2026-03-19 | 28.72 | $14.16 | 37900 |
| 2026-03-18 | 29.40 | $14.30 | 25600 |
| 2026-03-17 | 29.64 | $14.46 | 26200 |
| 2026-03-16 | 29.30 | $14.53 | 30600 |
| 2026-03-13 | 28.99 | $14.41 | 26137 |
| 2026-03-12 | 28.94 | $14.24 | 19524 |
| 2026-03-11 | 28.89 | $14.30 | 25817 |
| 2026-03-10 | 29.31 | $14.18 | 122047 |
| 2026-03-09 | 29.75 | $14.40 | 32000 |
| 2026-03-06 | 29.89 | $14.23 | 18918 |
| 2026-03-05 | 30.44 | $14.33 | 37239 |
| 2026-03-04 | 30.82 | $14.40 | 29818 |
| 2026-03-03 | 30.93 | $14.38 | 33300 |
| 2026-03-02 | 30.99 | $14.61 | 54800 |
| 2026-02-27 | 30.25 | $14.52 | 73300 |
| 2026-02-26 | 29.54 | $14.40 | 46100 |
| 2026-02-25 | 29.23 | $14.32 | 37700 |
| 2026-02-24 | 28.97 | $14.20 | 35700 |
| 2026-02-23 | 29.16 | $14.12 | 81900 |
| 2026-02-20 | 29.32 | $14.25 | 85600 |
| 2026-02-19 | 29.76 | $14.27 | 40700 |
| 2026-02-18 | 29.80 | $14.32 | 37700 |
| 2026-02-17 | 29.81 | $14.37 | 63305 |
| 2026-02-13 | 29.63 | $14.57 | 25821 |
| 2026-02-12 | 28.15 | $14.67 | 73044 |
| 2026-02-11 | 26.55 | $14.47 | 76100 |
| 2026-02-10 | 24.96 | $14.55 | 66800 |
| 2026-02-09 | 23.30 | $14.33 | 60400 |
| 2026-02-06 | 22.50 | $14.34 | 38800 |
| 2026-02-05 | 21.59 | $14.44 | 53800 |
| 2026-02-04 | 20.18 | $14.43 | 97200 |
| 2026-02-03 | 18.74 | $14.31 | 129122 |
| 2026-02-02 | 17.64 | $14.28 | 63800 |
| 2026-01-30 | 16.66 | $14.20 | 48822 |
| 2026-01-29 | 15.80 | $14.18 | 55400 |
| 2026-01-28 | 15.05 | $13.99 | 99035 |
| 2026-01-27 | 15.03 | $13.89 | 113246 |
| 2026-01-26 | 15.51 | $13.85 | 51700 |
| 2026-01-23 | 15.90 | $13.90 | 46200 |
| 2026-01-22 | 15.99 | $13.92 | 43100 |
| 2026-01-21 | 15.88 | $13.94 | 68336 |
| 2026-01-20 | 16.28 | $13.92 | 93623 |
| 2026-01-16 | 16.69 | $14.02 | 48740 |
| 2026-01-15 | 16.60 | $14.05 | 86935 |
| 2026-01-14 | 15.99 | $14.15 | 30407 |
| 2026-01-13 | 15.11 | $14.09 | 47022 |
| 2026-01-12 | 14.44 | $14.00 | 54743 |
| 2026-01-09 | 14.16 | $13.98 | 90100 |
| 2026-01-08 | 13.92 | $13.84 | 80929 |
| 2026-01-07 | 13.98 | $13.86 | 80246 |
| 2026-01-06 | 14.20 | $13.78 | 89321 |
| 2026-01-05 | 14.85 | $13.74 | 116100 |
| 2026-01-02 | 15.45 | $13.72 | 70116 |
| 2025-12-31 | 16.10 | $13.61 | 196393 |
| 2025-12-30 | 16.31 | $13.66 | 202900 |
| 2025-12-29 | 16.09 | $13.60 | 270035 |
| 2025-12-26 | 15.86 | $13.55 | 176034 |
| 2025-12-24 | 15.40 | $13.63 | 129434 |
| 2025-12-23 | 15.35 | $13.67 | 137000 |
| 2025-12-22 | 15.46 | $13.68 | 183827 |
| 2025-12-19 | 15.43 | $13.72 | 114546 |
| 2025-12-18 | 15.67 | $13.72 | 117000 |
| 2025-12-17 | 15.91 | $13.70 | 179800 |
| 2025-12-16 | 16.17 | $13.73 | 189135 |
| 2025-12-15 | 16.69 | $13.88 | 95500 |
| 2025-12-12 | 16.95 | $13.89 | 161000 |
| 2025-12-11 | 17.22 | $13.97 | 45851 |
| 2025-12-10 | 17.09 | $14.00 | 76411 |
| 2025-12-09 | 16.81 | $13.96 | 100900 |
| 2025-12-08 | 16.52 | $13.98 | 102316 |
| 2025-12-05 | 16.43 | $14.04 | 74231 |
| 2025-12-04 | 16.07 | $13.95 | 52900 |
| 2025-12-03 | 16.10 | $13.92 | 137700 |
| 2025-12-02 | 16.13 | $13.91 | 86426 |
| 2025-12-01 | 16.44 | $13.88 | 101544 |
| 2025-11-28 | 16.66 | $13.93 | 65933 |
| 2025-11-26 | 16.88 | $13.89 | 123332 |
| 2025-11-25 | 17.65 | $13.77 | 94142 |
| 2025-11-24 | 18.45 | $13.77 | 46925 |
| 2025-11-21 | 18.95 | $13.78 | 67700 |
| 2025-11-20 | 19.57 | $13.86 | 50345 |
| 2025-11-19 | 20.39 | $13.94 | 44600 |
| 2025-11-18 | 20.77 | $14.04 | 64903 |
| 2025-11-17 | 20.68 | $14.14 | 74622 |
| 2025-11-14 | 20.44 | $14.28 | 123234 |
| 2025-11-13 | 20.19 | $14.12 | 52700 |
| 2025-11-12 | 20.69 | $14.06 | 79842 |
| 2025-11-11 | 21.14 | $14.11 | 61824 |
| 2025-11-10 | 21.62 | $14.07 | 67200 |
| 2025-11-07 | 22.49 | $14.05 | 42900 |
| 2025-11-06 | 23.29 | $14.12 | 33800 |
| 2025-11-05 | 23.61 | $14.03 | 67300 |
| 2025-11-04 | 23.95 | $14.18 | 72800 |
| 2025-11-03 | 24.11 | $14.10 | 94100 |
| 2025-10-31 | 24.51 | $14.13 | 95900 |
| 2025-10-30 | 25.01 | $14.00 | 58403 |
| 2025-10-29 | 25.97 | $14.00 | 73800 |
| 2025-10-28 | 26.67 | $14.05 | 83900 |
| 2025-10-27 | 27.61 | $14.03 | 69200 |
| 2025-10-24 | 28.61 | $14.00 | 138800 |
| 2025-10-23 | 29.89 | $13.87 | 175936 |
| 2025-10-22 | 31.44 | $13.91 | 59700 |
| 2025-10-21 | 32.46 | $13.98 | 112800 |
| 2025-10-20 | 33.42 | $13.95 | 144518 |
| 2025-10-17 | 34.42 | $14.02 | 96700 |
| 2025-10-16 | 35.13 | $14.11 | 93200 |
| 2025-10-15 | 35.50 | $14.17 | 104216 |
| 2025-10-14 | 36.08 | $14.22 | 78241 |
| 2025-10-13 | 35.71 | $14.22 | 82500 |
| 2025-10-10 | 35.24 | $14.27 | 60702 |
| 2025-10-09 | 34.52 | $14.24 | 120400 |
| 2025-10-08 | 33.84 | $14.07 | 52600 |
| 2025-10-07 | 33.45 | $14.05 | 116700 |
| 2025-10-06 | 32.88 | $14.00 | 93127 |
| 2025-10-03 | 32.88 | $14.08 | 75816 |
| 2025-10-02 | 32.74 | $14.16 | 82836 |
| 2025-10-01 | 31.64 | $14.16 | 59300 |
| 2025-09-30 | 30.67 | $14.14 | 109711 |
| 2025-09-29 | 29.70 | $14.06 | 165846 |
| 2025-09-26 | 28.69 | $14.06 | 131000 |
| 2025-09-25 | 27.87 | $13.99 | 55500 |
| 2025-09-24 | 27.15 | $14.04 | 91800 |
| 2025-09-23 | 25.95 | $14.11 | 119500 |
| 2025-09-22 | 24.85 | $14.00 | 117601 |
| 2025-09-19 | 23.92 | $13.98 | 39200 |
| 2025-09-18 | 23.09 | $13.95 | 51938 |
| 2025-09-17 | 22.26 | $13.92 | 121000 |
| 2025-09-16 | 21.38 | $13.97 | 141945 |
| 2025-09-15 | 20.30 | $13.92 | 139319 |
| 2025-09-12 | 19.47 | $13.91 | 66722 |
| 2025-09-11 | 18.44 | $13.93 | 172220 |
| 2025-09-10 | 17.43 | $13.85 | 141228 |
| 2025-09-09 | 16.72 | $13.77 | 124400 |
| 2025-09-08 | 16.23 | $13.76 | 91200 |
| 2025-09-05 | 15.79 | $13.63 | 167104 |
| 2025-09-04 | 16.02 | $13.53 | 311540 |
| 2025-09-03 | 16.25 | $13.54 | 171900 |
| 2025-09-02 | 17.01 | $13.45 | 154700 |
| 2025-08-29 | 17.60 | $13.46 | 91000 |
| 2025-08-28 | 17.64 | $13.38 | 104135 |
| 2025-08-27 | 17.01 | $13.38 | 62500 |
| 2025-08-26 | 16.39 | $13.40 | 184540 |
| 2025-08-25 | 15.83 | $13.41 | 152000 |
| 2025-08-22 | 15.29 | $13.43 | 342800 |
| 2025-08-21 | 14.65 | $13.40 | 73800 |
| 2025-08-20 | 14.10 | $13.42 | 124526 |
| 2025-08-19 | 13.57 | $13.53 | 92100 |
| 2025-08-18 | 13.50 | $13.61 | 122700 |
| 2025-08-15 | 13.76 | $13.62 | 60800 |
| 2025-08-14 | 14.20 | $13.69 | 75344 |
| 2025-08-13 | 14.65 | $13.79 | 107700 |
| 2025-08-12 | 14.91 | $13.78 | 425000 |
| 2025-08-11 | 15.19 | $13.87 | 97700 |
| 2025-08-08 | 15.27 | $13.84 | 71800 |
| 2025-08-07 | 15.94 | $13.80 | 42900 |
| 2025-08-06 | 16.64 | $13.80 | 82000 |
| 2025-08-05 | 17.38 | $13.81 | 44030 |
| 2025-08-04 | 17.91 | $13.79 | 73200 |
| 2025-08-01 | 18.47 | $13.85 | 37900 |
| 2025-07-31 | 18.48 | $13.84 | 65212 |
| 2025-07-30 | 18.58 | $13.74 | 66720 |
| 2025-07-29 | 18.99 | $13.72 | 39620 |
| 2025-07-28 | 19.42 | $13.76 | 23400 |
| 2025-07-25 | 19.75 | $13.78 | 74947 |
| 2025-07-24 | 20.24 | $13.74 | 110248 |
| 2025-07-23 | 20.75 | $13.82 | 105600 |
| 2025-07-22 | 20.96 | $13.83 | 62032 |
| 2025-07-21 | 21.17 | $13.96 | 92300 |
| 2025-07-18 | 20.81 | $13.89 | 108014 |
| 2025-07-17 | 20.44 | $13.89 | 75330 |
| 2025-07-16 | 19.86 | $13.97 | 102009 |
| 2025-07-15 | 19.02 | $14.05 | 106800 |
| 2025-07-14 | 18.16 | $14.02 | 241723 |
| 2025-07-11 | 17.25 | $13.77 | 565743 |
| 2025-07-10 | 17.08 | $13.53 | 100900 |
| 2025-07-09 | 17.90 | $13.60 | 65111 |
| 2025-07-08 | 18.52 | $13.54 | 64800 |
| 2025-07-07 | 19.45 | $13.53 | 84600 |
| 2025-07-03 | 20.42 | $13.55 | 47538 |
| 2025-07-02 | 21.48 | $13.51 | 69330 |
| 2025-07-01 | 22.34 | $13.48 | 56400 |
| 2025-06-30 | 23.25 | $13.41 | 75200 |
| 2025-06-27 | 23.77 | $13.36 | 67200 |
| 2025-06-26 | 23.86 | $13.32 | 72042 |
| 2025-06-25 | 23.69 | $13.34 | 89500 |
| 2025-06-24 | 23.62 | $13.36 | 82600 |
| 2025-06-23 | 23.67 | $13.40 | 82029 |
| 2025-06-20 | 23.35 | $13.36 | 61200 |
| 2025-06-18 | 23.01 | $13.41 | 111600 |
| 2025-06-17 | 22.79 | $13.49 | 27937 |
| 2025-06-16 | 22.76 | $13.48 | 84300 |
| 2025-06-13 | 22.55 | $13.45 | 89600 |
| 2025-06-12 | 22.40 | $13.60 | 82944 |
| 2025-06-11 | 22.77 | $13.59 | 120900 |
| 2025-06-10 | 23.05 | $13.54 | 70800 |
| 2025-06-09 | 23.19 | $13.56 | 98000 |
| 2025-06-06 | 23.47 | $13.58 | 30334 |
| 2025-06-05 | 23.57 | $13.55 | 19061 |
| 2025-06-04 | 23.68 | $13.62 | 70200 |
| 2025-06-03 | 23.82 | $13.70 | 35214 |
| 2025-06-02 | 24.21 | $13.65 | 40546 |
| 2025-05-30 | 24.62 | $13.70 | 45400 |
| 2025-05-29 | 25.15 | $13.72 | 34600 |
| 2025-05-28 | 25.33 | $13.61 | 83725 |
| 2025-05-27 | 25.52 | $13.74 | 81409 |
| 2025-05-23 | 26.08 | $13.70 | 31400 |
| 2025-05-22 | 26.08 | $13.69 | 31007 |
| 2025-05-21 | 26.08 | $13.68 | 77300 |
| 2025-05-20 | 26.16 | $13.83 | 30700 |
| 2025-05-19 | 26.63 | $13.85 | 82600 |
| 2025-05-16 | 27.28 | $14.04 | 31400 |
| 2025-05-15 | 28.19 | $13.93 | 31044 |
| 2025-05-14 | 29.08 | $14.05 | 20700 |
| 2025-05-13 | 30.28 | $14.09 | 30149 |
| 2025-05-12 | 31.70 | $14.03 | 84725 |
| 2025-05-09 | 33.20 | $13.97 | 32000 |
| 2025-05-08 | 34.16 | $13.85 | 144038 |
| 2025-05-07 | 35.03 | $13.90 | 19346 |
| 2025-05-06 | 35.94 | $13.84 | 29327 |
| 2025-05-05 | 36.84 | $13.83 | 58200 |
| 2025-05-02 | 37.61 | $13.81 | 24700 |
| 2025-05-01 | 38.50 | $13.78 | 58400 |
| 2025-04-30 | 39.18 | $13.65 | 52100 |
| 2025-04-29 | 39.37 | $13.55 | 57132 |
| 2025-04-28 | 39.64 | $13.58 | 36100 |
| 2025-04-25 | 40.01 | $13.58 | 42525 |
| 2025-04-24 | 40.37 | $13.41 | 42000 |
| 2025-04-23 | 40.30 | $13.29 | 38721 |
| 2025-04-22 | 39.95 | $13.15 | 79631 |
| 2025-04-21 | 39.01 | $13.14 | 51400 |
| 2025-04-17 | 38.04 | $13.24 | 38932 |
| 2025-04-16 | 37.15 | $13.23 | 60800 |
| 2025-04-15 | 36.22 | $13.24 | 83800 |
| 2025-04-14 | 35.24 | $13.28 | 85423 |
| 2025-04-11 | 34.01 | $13.08 | 156828 |
| 2025-04-10 | 32.08 | $13.14 | 130900 |
| 2025-04-09 | 30.14 | $13.17 | 248100 |
| 2025-04-08 | 28.09 | $13.05 | 235535 |
| 2025-04-07 | 26.32 | $13.40 | 138646 |
| 2025-04-04 | 24.81 | $13.89 | 114509 |
| 2025-04-03 | 24.02 | $14.39 | 59810 |
| 2025-04-02 | 24.32 | $14.33 | 113137 |
| 2025-04-01 | 24.70 | $14.45 | 50100 |
| 2025-03-31 | 25.10 | $14.32 | 55419 |
| 2025-03-28 | 24.74 | $14.35 | 59400 |
| 2025-03-27 | 24.36 | $14.27 | 44100 |
| 2025-03-26 | 23.74 | $14.37 | 74730 |
| 2025-03-25 | 23.33 | $14.47 | 38400 |
| 2025-03-24 | 23.20 | $14.46 | 53900 |
| 2025-03-21 | 22.73 | $14.40 | 37204 |
| 2025-03-20 | 22.24 | $14.37 | 46614 |
| 2025-03-19 | 21.16 | $14.31 | 46300 |
| 2025-03-18 | 19.48 | $14.33 | 43700 |
| 2025-03-17 | 17.89 | $14.39 | 53800 |
| 2025-03-14 | 16.35 | $14.38 | 74700 |
| 2025-03-13 | 14.74 | $14.56 | 68833 |
| 2025-03-12 | 13.41 | $14.59 | 53537 |
| 2025-03-11 | 12.18 | $14.57 | 79947 |
| 2025-03-10 | 10.89 | $14.69 | 61819 |
| 2025-03-07 | 9.89 | $14.74 | 121500 |
| 2025-03-06 | 8.97 | $14.90 | 25243 |
| 2025-03-05 | 8.69 | $14.94 | 32828 |
| 2025-03-04 | 8.39 | $15.04 | 55218 |
| 2025-03-03 | 8.68 | $15.18 | 29408 |
| 2025-02-28 | 8.88 | $15.15 | 58200 |
| 2025-02-27 | 9.24 | $15.11 | 47213 |
| 2025-02-26 | 9.51 | $15.15 | 14900 |
| 2025-02-25 | 9.94 | $15.16 | 44100 |
| 2025-02-24 | 10.43 | $15.08 | 62800 |
| 2025-02-21 | 10.82 | $15.15 | 47700 |
| 2025-02-20 | 11.19 | $15.19 | 42523 |
| 2025-02-19 | 11.48 | $15.19 | 32337 |
| 2025-02-18 | 11.83 | $15.14 | 53310 |
| 2025-02-14 | 12.45 | $15.09 | 25200 |
| 2025-02-13 | 13.10 | $15.08 | 47231 |
| 2025-02-12 | 13.59 | $14.97 | 112117 |
| 2025-02-11 | 13.90 | $15.12 | 53944 |
| 2025-02-10 | 13.80 | $15.13 | 63900 |
| 2025-02-07 | 13.70 | $15.06 | 55800 |
| 2025-02-06 | 13.90 | $15.06 | 50902 |
| 2025-02-05 | 14.11 | $15.03 | 231408 |
| 2025-02-04 | 14.49 | $14.93 | 65400 |
| 2025-02-03 | 15.13 | $14.90 | 57507 |
| 2025-01-31 | 15.88 | $14.94 | 69900 |
| 2025-01-30 | 16.67 | $14.90 | 41345 |
| 2025-01-29 | 17.28 | $14.88 | 47800 |
| 2025-01-28 | 17.71 | $14.91 | 23335 |
| 2025-01-27 | 18.13 | $14.90 | 32709 |
| 2025-01-24 | 18.66 | $14.86 | 34420 |
| 2025-01-23 | 18.95 | $14.78 | 69800 |
| 2025-01-22 | 19.25 | $14.98 | 56244 |
| 2025-01-21 | 19.90 | $14.90 | 44900 |
| 2025-01-17 | 20.21 | $14.83 | 90336 |
| 2025-01-16 | 20.13 | $14.78 | 74600 |
| 2025-01-15 | 20.23 | $14.84 | 31700 |
| 2025-01-14 | 20.49 | $14.84 | 38500 |
| 2025-01-13 | 20.79 | $14.78 | 47900 |
| 2025-01-10 | 20.99 | $14.78 | 81814 |
| 2025-01-08 | 21.34 | $14.90 | 73006 |
| 2025-01-07 | 21.72 | $14.80 | 66100 |
| 2025-01-06 | 21.86 | $14.81 | 59400 |
| 2025-01-03 | 22.00 | $14.76 | 101300 |
| 2025-01-02 | 22.08 | $14.56 | 74400 |
| 2024-12-31 | 21.83 | $14.42 | 283027 |
| 2024-12-30 | 21.00 | $14.45 | 188619 |
| 2024-12-27 | 20.26 | $14.48 | 132800 |
| 2024-12-26 | 19.55 | $14.60 | 184300 |
| 2024-12-24 | 18.93 | $14.61 | 57110 |
| 2024-12-23 | 18.11 | $14.57 | 117300 |
| 2024-12-20 | 17.14 | $14.59 | 153406 |
| 2024-12-19 | 16.12 | $14.60 | 180728 |
| 2024-12-18 | 15.09 | $14.80 | 74900 |
| 2024-12-17 | 14.56 | $15.01 | 139300 |
| 2024-12-16 | 14.43 | $15.28 | 128300 |
| 2024-12-13 | 14.87 | $15.40 | 49422 |
| 2024-12-12 | 15.55 | $15.63 | 38639 |
| 2024-12-11 | 15.77 | $15.67 | 124829 |
| 2024-12-10 | 15.99 | $15.70 | 54600 |
| 2024-12-09 | 15.76 | $15.77 | 47209 |
| 2024-12-06 | 15.38 | $15.94 | 49714 |
| 2024-12-05 | 14.16 | $15.96 | 59211 |
| 2024-12-04 | 13.39 | $15.92 | 41000 |
| 2024-12-03 | 12.86 | $15.87 | 44524 |
| 2024-12-02 | 12.45 | $15.82 | 35000 |
| 2024-11-29 | 12.05 | $15.78 | 33519 |
| 2024-11-27 | 11.63 | $15.63 | 30843 |
| 2024-11-26 | 11.85 | $15.50 | 37613 |
| 2024-11-25 | 12.34 | $15.60 | 63419 |
| 2024-11-22 | 12.79 | $15.49 | 88300 |
| 2024-11-21 | 13.09 | $15.25 | 60100 |
| 2024-11-20 | 12.81 | $15.34 | 61900 |
| 2024-11-19 | 12.57 | $15.36 | 34110 |
| 2024-11-18 | 12.55 | $15.42 | 40635 |
| 2024-11-15 | 12.54 | $15.52 | 52700 |
| 2024-11-14 | 13.13 | $15.75 | 51400 |
| 2024-11-13 | 13.60 | $15.58 | 41800 |
| 2024-11-12 | 13.98 | $15.52 | 58812 |
| 2024-11-11 | 14.38 | $15.63 | 77300 |
| 2024-11-08 | 15.11 | $15.61 | 53800 |
| 2024-11-07 | 15.88 | $15.42 | 46125 |
| 2024-11-06 | 15.79 | $15.33 | 39433 |
| 2024-11-05 | 15.32 | $15.41 | 26939 |
| 2024-11-04 | 14.88 | $15.36 | 43100 |
| 2024-11-01 | 14.53 | $15.37 | 24010 |
| 2024-10-31 | 14.17 | $15.34 | 92537 |
| 2024-10-30 | 13.78 | $15.31 | 67700 |
| 2024-10-29 | 13.67 | $15.39 | 45432 |
| 2024-10-28 | 13.32 | $15.32 | 99400 |
| 2024-10-25 | 12.95 | $15.51 | 54728 |
| 2024-10-24 | 13.14 | $15.63 | 62611 |
| 2024-10-23 | 13.66 | $15.83 | 23540 |
| 2024-10-22 | 13.81 | $15.93 | 39200 |
| 2024-10-21 | 13.77 | $15.98 | 64542 |
| 2024-10-18 | 13.95 | $16.03 | 46501 |
| 2024-10-17 | 14.14 | $15.90 | 51200 |
| 2024-10-16 | 14.84 | $15.76 | 40100 |
| 2024-10-15 | 15.37 | $15.87 | 34545 |
| 2024-10-14 | 15.99 | $15.92 | 26700 |
| 2024-10-11 | 16.36 | $15.96 | 50200 |
| 2024-10-10 | 16.76 | $15.90 | 79928 |
| 2024-10-09 | 17.54 | $15.90 | 84800 |
| 2024-10-08 | 17.86 | $15.97 | 37600 |
| 2024-10-07 | 18.50 | $15.96 | 41000 |
| 2024-10-04 | 19.06 | $15.91 | 57800 |
| 2024-10-03 | 19.89 | $15.97 | 62139 |
| 2024-10-02 | 20.41 | $16.27 | 41100 |
| 2024-10-01 | 19.59 | $16.16 | 25101 |
| 2024-09-30 | 18.94 | $16.07 | 53800 |
| 2024-09-27 | 18.24 | $16.11 | 100600 |
| 2024-09-26 | 17.52 | $15.97 | 71300 |
| 2024-09-25 | 17.46 | $15.87 | 41605 |
| 2024-09-24 | 17.76 | $15.86 | 38200 |
| 2024-09-23 | 18.39 | $15.78 | 52024 |
| 2024-09-20 | 19.04 | $15.83 | 44337 |
| 2024-09-19 | 19.59 | $15.75 | 47608 |
| 2024-09-18 | 20.16 | $15.91 | 28402 |
| 2024-09-17 | 20.00 | $15.93 | 60123 |
| 2024-09-16 | 19.83 | $15.91 | 38546 |
| 2024-09-13 | 19.78 | $15.87 | 40009 |
| 2024-09-12 | 19.87 | $15.85 | 41625 |
| 2024-09-11 | 19.72 | $15.87 | 18448 |
| 2024-09-10 | 19.29 | $15.81 | 30000 |
| 2024-09-09 | 19.12 | $15.73 | 18400 |
| 2024-09-06 | 19.44 | $15.72 | 50800 |
| 2024-09-05 | 19.85 | $15.63 | 72900 |
| 2024-09-04 | 20.29 | $15.57 | 27000 |
| 2024-09-03 | 20.56 | $15.69 | 31808 |
| 2024-08-30 | 20.85 | $15.56 | 42700 |
| 2024-08-29 | 21.45 | $15.43 | 48838 |
| 2024-08-28 | 22.57 | $15.27 | 31407 |
| 2024-08-27 | 23.34 | $15.37 | 27600 |
| 2024-08-26 | 24.50 | $15.41 | 32631 |
| 2024-08-23 | 25.63 | $15.43 | 76700 |
| 2024-08-22 | 26.81 | $15.50 | 45149 |
| 2024-08-21 | 26.66 | $15.59 | 28900 |
| 2024-08-20 | 26.50 | $15.55 | 16111 |
| 2024-08-19 | 26.22 | $15.50 | 34722 |
| 2024-08-16 | 25.98 | $15.50 | 74400 |
| 2024-08-15 | 25.81 | $15.39 | 30900 |
| 2024-08-14 | 26.01 | $15.44 | 42221 |
| 2024-08-13 | 26.17 | $15.35 | 36300 |
| 2024-08-12 | 26.33 | $15.36 | 22808 |
| 2024-08-09 | 26.51 | $15.37 | 64724 |
| 2024-08-08 | 26.69 | $15.50 | 110437 |
| 2024-08-07 | 26.88 | $15.23 | 39200 |
| 2024-08-06 | 27.69 | $15.23 | 27200 |
| 2024-08-05 | 28.91 | $15.24 | 34018 |
| 2024-08-02 | 29.83 | $15.37 | 40300 |
| 2024-08-01 | 30.21 | $15.47 | 56918 |
| 2024-07-31 | 30.31 | $15.60 | 65509 |
| 2024-07-30 | 30.38 | $15.58 | 19000 |
| 2024-07-29 | 29.83 | $15.57 | 60900 |
| 2024-07-26 | 29.25 | $15.55 | 34300 |
| 2024-07-25 | 28.73 | $15.45 | 20331 |
| 2024-07-24 | 28.51 | $15.38 | 38000 |
| 2024-07-23 | 28.27 | $15.44 | 31704 |
| 2024-07-22 | 28.10 | $15.35 | 46200 |
| 2024-07-19 | 27.92 | $15.18 | 14707 |
| 2024-07-18 | 28.41 | $15.17 | 53341 |
| 2024-07-17 | 28.92 | $15.25 | 42300 |
| 2024-07-16 | 29.25 | $15.33 | 34600 |
| 2024-07-15 | 29.25 | $15.27 | 37530 |
| 2024-07-12 | 29.45 | $15.41 | 33241 |
| 2024-07-11 | 28.68 | $15.41 | 37700 |
| 2024-07-10 | 27.98 | $15.28 | 57100 |
| 2024-07-09 | 27.24 | $15.34 | 45922 |
| 2024-07-08 | 26.73 | $15.39 | 25900 |
| 2024-07-05 | 25.93 | $15.39 | 72238 |
| 2024-07-03 | 25.09 | $15.46 | 46800 |
| 2024-07-02 | 23.59 | $15.40 | 33842 |
| 2024-07-01 | 22.32 | $15.24 | 44800 |
| 2024-06-28 | 21.21 | $15.26 | 77326 |
| 2024-06-27 | 20.04 | $15.16 | 54544 |
| 2024-06-26 | 19.08 | $15.10 | 57500 |
| 2024-06-25 | 18.31 | $15.13 | 54443 |
| 2024-06-24 | 17.39 | $15.09 | 30100 |
| 2024-06-21 | 16.38 | $15.09 | 35800 |
| 2024-06-20 | 15.56 | $15.11 | 81500 |
| 2024-06-18 | 14.69 | $15.11 | 57535 |
| 2024-06-17 | 14.21 | $15.04 | 48000 |
| 2024-06-14 | 14.13 | $15.02 | 51827 |
| 2024-06-13 | 13.82 | $15.25 | 24200 |
| 2024-06-12 | 12.96 | $15.10 | 47800 |
| 2024-06-11 | 12.23 | $15.13 | 47100 |
| 2024-06-10 | 11.48 | $15.04 | 45219 |
| 2024-06-07 | 11.11 | $14.86 | 14610 |
| 2024-06-06 | 11.22 | $14.87 | 79840 |
| 2024-06-05 | 10.74 | $14.85 | 43000 |
| 2024-06-04 | 10.41 | $14.80 | 67500 |
| 2024-06-03 | 10.28 | $14.82 | 48500 |
| 2024-05-31 | 10.34 | $14.69 | 79900 |
| 2024-05-30 | 10.41 | $14.67 | 26900 |
| 2024-05-29 | 10.87 | $14.52 | 36900 |
| 2024-05-28 | 10.94 | $14.63 | 44126 |
| 2024-05-24 | 11.36 | $14.64 | 72526 |
| 2024-05-23 | 11.30 | $14.56 | 84806 |
| 2024-05-22 | 11.23 | $14.77 | 106100 |
| 2024-05-21 | 11.41 | $14.75 | 56800 |
| 2024-05-20 | 11.69 | $14.79 | 66400 |
| 2024-05-17 | 12.00 | $14.90 | 55146 |
| 2024-05-16 | 11.96 | $14.85 | 33800 |
| 2024-05-15 | 12.05 | $14.84 | 52900 |
| 2024-05-14 | 12.14 | $14.74 | 49038 |
| 2024-05-13 | 12.48 | $14.83 | 53628 |
| 2024-05-10 | 13.07 | $14.78 | 37641 |
| 2024-05-09 | 13.64 | $14.84 | 27124 |
| 2024-05-08 | 14.29 | $14.76 | 162900 |
| 2024-05-07 | 14.97 | $15.00 | 51200 |
| 2024-05-06 | 15.44 | $14.80 | 90916 |
| 2024-05-03 | 16.15 | $14.72 | 39400 |
| 2024-05-02 | 16.14 | $14.70 | 25900 |
| 2024-05-01 | 15.92 | $14.62 | 44500 |
| 2024-04-30 | 15.33 | $14.53 | 68100 |
| 2024-04-29 | 14.71 | $14.55 | 60637 |
| 2024-04-26 | 13.88 | $14.64 | 33619 |
| 2024-04-25 | 13.24 | $14.56 | 64929 |
| 2024-04-24 | 12.56 | $14.70 | 17638 |
| 2024-04-23 | 12.51 | $14.66 | 38100 |
| 2024-04-22 | 12.45 | $14.61 | 41000 |
| 2024-04-19 | 11.93 | $14.68 | 38714 |
| 2024-04-18 | 11.44 | $14.61 | 24611 |
| 2024-04-17 | 10.93 | $14.67 | 33800 |
| 2024-04-16 | 10.55 | $14.64 | 39400 |
| 2024-04-15 | 10.16 | $14.65 | 48441 |
| 2024-04-12 | 9.78 | $14.80 | 61900 |
| 2024-04-11 | 9.63 | $14.95 | 29400 |
| 2024-04-10 | 10.04 | $14.89 | 56800 |
| 2024-04-09 | 10.48 | $14.95 | 64329 |
| 2024-04-08 | 10.42 | $14.90 | 82700 |
| 2024-04-05 | 10.78 | $14.81 | 43013 |
| 2024-04-04 | 10.75 | $14.93 | 59518 |
| 2024-04-03 | 11.03 | $14.94 | 71200 |
| 2024-04-02 | 11.21 | $14.79 | 116900 |
| 2024-04-01 | 10.77 | $14.87 | 80440 |
| 2024-03-28 | 10.96 | $14.97 | 82000 |
| 2024-03-27 | 11.31 | $14.96 | 36200 |
| 2024-03-26 | 11.40 | $14.94 | 37600 |
| 2024-03-25 | 11.49 | $14.94 | 53801 |
| 2024-03-22 | 11.59 | $14.94 | 72816 |
| 2024-03-21 | 11.96 | $14.99 | 47437 |
| 2024-03-20 | 12.09 | $15.05 | 61300 |
| 2024-03-19 | 12.45 | $15.01 | 88900 |
| 2024-03-18 | 12.86 | $15.03 | 74700 |
| 2024-03-15 | 13.21 | $15.09 | 31700 |
| 2024-03-14 | 13.39 | $14.98 | 31600 |
| 2024-03-13 | 13.59 | $15.11 | 66832 |
| 2024-03-12 | 14.23 | $15.23 | 36115 |
| 2024-03-11 | 14.44 | $15.34 | 38312 |
| 2024-03-08 | 14.68 | $15.37 | 55000 |
| 2024-03-07 | 14.87 | $15.29 | 32504 |
| 2024-03-06 | 14.86 | $15.35 | 13525 |
| 2024-03-05 | 14.84 | $15.24 | 34800 |
| 2024-03-04 | 14.86 | $15.26 | 43700 |
| 2024-03-01 | 15.03 | $15.17 | 57201 |
| 2024-02-29 | 15.21 | $15.15 | 46238 |
| 2024-02-28 | 15.77 | $15.09 | 41000 |
| 2024-02-27 | 16.48 | $15.00 | 56000 |
| 2024-02-26 | 17.27 | $15.08 | 62337 |
| 2024-02-23 | 18.09 | $15.27 | 49000 |
| 2024-02-22 | 18.14 | $15.21 | 119900 |
| 2024-02-21 | 18.19 | $15.23 | 22200 |
| 2024-02-20 | 18.40 | $15.12 | 76309 |
| 2024-02-16 | 18.72 | $15.27 | 53200 |
| 2024-02-15 | 19.00 | $15.33 | 51010 |
| 2024-02-14 | 19.02 | $15.16 | 36200 |
| 2024-02-13 | 19.47 | $15.13 | 35322 |
| 2024-02-12 | 19.81 | $15.26 | 79200 |
| 2024-02-09 | 19.65 | $15.33 | 25900 |
| 2024-02-08 | 19.25 | $15.35 | 43308 |
| 2024-02-07 | 18.77 | $15.36 | 62133 |
| 2024-02-06 | 18.25 | $15.40 | 51055 |
| 2024-02-05 | 17.71 | $15.17 | 96412 |
| 2024-02-02 | 17.56 | $15.14 | 37329 |
| 2024-02-01 | 17.06 | $15.29 | 55717 |
| 2024-01-31 | 16.33 | $15.17 | 71200 |
| 2024-01-30 | 15.68 | $14.99 | 77900 |
| 2024-01-29 | 15.49 | $14.76 | 64300 |
| 2024-01-26 | 15.58 | $14.75 | 45700 |
| 2024-01-25 | 15.98 | $14.77 | 45200 |
| 2024-01-24 | 16.39 | $14.65 | 90300 |
| 2024-01-23 | 16.93 | $14.42 | 65500 |
| 2024-01-22 | 17.27 | $14.36 | 85934 |
| 2024-01-19 | 17.63 | $14.10 | 77696 |
| 2024-01-18 | 17.51 | $14.10 | 44300 |
| 2024-01-17 | 17.71 | $14.22 | 78400 |
| 2024-01-16 | 18.20 | $14.44 | 51402 |
| 2024-01-12 | 19.10 | $14.58 | 63600 |
| 2024-01-11 | 19.50 | $14.61 | 47509 |
| 2024-01-10 | 19.82 | $14.65 | 48000 |
| 2024-01-09 | 19.98 | $14.71 | 80246 |
| 2024-01-08 | 19.85 | $14.78 | 87400 |
| 2024-01-05 | 19.76 | $14.49 | 115023 |
| 2024-01-04 | 20.54 | $14.46 | 84328 |
| 2024-01-03 | 21.36 | $14.41 | 103916 |
| 2024-01-02 | 22.32 | $14.35 | 69328 |
| 2023-12-29 | 23.35 | $14.18 | 302027 |
| 2023-12-28 | 24.13 | $14.22 | 163800 |
| 2023-12-27 | 25.28 | $14.36 | 155514 |
| 2023-12-26 | 25.85 | $14.35 | 143922 |
| 2023-12-22 | 26.48 | $14.42 | 101200 |
| 2023-12-21 | 27.11 | $14.36 | 89600 |
| 2023-12-20 | 27.77 | $14.45 | 135314 |
| 2023-12-19 | 28.18 | $14.45 | 170200 |
| 2023-12-18 | 28.54 | $14.46 | 148900 |
| 2023-12-15 | 28.91 | $14.49 | 180000 |
| 2023-12-14 | 29.13 | $14.63 | 95400 |
| 2023-12-13 | 29.23 | $14.58 | 123900 |
| 2023-12-12 | 29.71 | $14.50 | 63922 |
| 2023-12-11 | 30.04 | $14.42 | 67543 |
| 2023-12-08 | 30.52 | $14.51 | 36219 |
| 2023-12-07 | 30.76 | $14.58 | 83301 |
| 2023-12-06 | 31.04 | $14.50 | 77200 |
| 2023-12-05 | 31.23 | $14.66 | 60422 |
| 2023-12-04 | 30.86 | $14.73 | 82800 |
| 2023-12-01 | 30.62 | $14.56 | 50500 |
| 2023-11-30 | 30.69 | $14.29 | 91800 |
| 2023-11-29 | 30.91 | $14.32 | 87000 |
| 2023-11-28 | 31.35 | $14.23 | 62830 |
| 2023-11-27 | 31.84 | $14.30 | 74200 |
| 2023-11-24 | 32.05 | $14.54 | 30500 |
| 2023-11-22 | 32.15 | $14.28 | 33827 |
| 2023-11-21 | 32.52 | $14.34 | 64348 |
| 2023-11-20 | 32.92 | $14.34 | 68900 |
| 2023-11-17 | 33.20 | $14.43 | 50118 |
| 2023-11-16 | 33.11 | $14.42 | 57800 |
| 2023-11-15 | 33.14 | $14.14 | 46033 |
| 2023-11-14 | 33.56 | $14.27 | 91527 |
| 2023-11-13 | 34.01 | $14.02 | 69800 |
| 2023-11-10 | 34.82 | $14.14 | 80343 |
| 2023-11-09 | 35.68 | $13.82 | 55800 |
| 2023-11-08 | 36.91 | $13.95 | 45300 |
| 2023-11-07 | 38.16 | $13.82 | 51300 |
| 2023-11-06 | 39.62 | $13.60 | 56700 |
| 2023-11-03 | 41.62 | $13.71 | 68900 |
| 2023-11-02 | 43.74 | $13.34 | 95009 |
| 2023-11-01 | 45.60 | $12.95 | 51117 |
| 2023-10-31 | 46.14 | $12.59 | 100608 |
| 2023-10-30 | 46.12 | $12.63 | 70300 |
| 2023-10-27 | 45.43 | $12.50 | 80700 |
| 2023-10-26 | 44.53 | $12.48 | 111533 |
| 2023-10-25 | 43.36 | $12.42 | 82900 |
| 2023-10-24 | 42.18 | $12.66 | 55311 |
| 2023-10-23 | 41.10 | $12.58 | 115233 |
| 2023-10-20 | 39.96 | $12.79 | 75431 |
| 2023-10-19 | 38.91 | $12.86 | 66600 |
| 2023-10-18 | 37.93 | $12.89 | 40741 |
| 2023-10-17 | 36.95 | $13.02 | 88645 |
| 2023-10-16 | 36.01 | $13.24 | 47700 |
| 2023-10-13 | 35.38 | $13.42 | 64500 |
| 2023-10-12 | 34.87 | $13.46 | 56239 |
| 2023-10-11 | 34.25 | $13.59 | 61408 |
| 2023-10-10 | 33.76 | $13.36 | 98825 |
| 2023-10-09 | 32.24 | $13.19 | 82138 |
| 2023-10-06 | 30.69 | $13.23 | 88224 |
| 2023-10-05 | 28.85 | $13.29 | 55528 |
| 2023-10-04 | 27.02 | $13.42 | 137200 |
| 2023-10-03 | 25.21 | $13.40 | 81018 |
| 2023-10-02 | 23.34 | $13.67 | 44601 |
| 2023-09-29 | 21.64 | $13.72 | 80200 |
| 2023-09-28 | 19.87 | $13.70 | 97506 |
| 2023-09-27 | 17.64 | $13.93 | 82704 |
| 2023-09-26 | 15.47 | $14.23 | 61900 |
| 2023-09-25 | 13.56 | $14.36 | 47609 |
| 2023-09-22 | 11.88 | $14.63 | 31800 |
| 2023-09-21 | 10.65 | $14.77 | 52300 |
| 2023-09-20 | 9.65 | $15.01 | 46200 |
| 2023-09-19 | 9.18 | $14.93 | 52900 |
| 2023-09-18 | 8.68 | $15.16 | 24000 |
| 2023-09-15 | 9.01 | $15.30 | 29900 |
| 2023-09-14 | 9.34 | $15.16 | 18803 |
| 2023-09-13 | 9.10 | $15.23 | 36742 |
| 2023-09-12 | 9.24 | $15.25 | 26300 |
| 2023-09-11 | 9.48 | $15.29 | 41900 |
| 2023-09-08 | 9.73 | $15.33 | 23400 |
| 2023-09-07 | 10.07 | $15.23 | 37723 |
| 2023-09-06 | 10.21 | $15.29 | 42300 |
| 2023-09-05 | 10.37 | $15.35 | 40346 |
| 2023-09-01 | 10.73 | $15.36 | 43600 |
| 2023-08-31 | 11.10 | $15.50 | 57400 |
| 2023-08-30 | 11.08 | $15.48 | 34400 |
| 2023-08-29 | 11.31 | $15.41 | 36835 |
| 2023-08-28 | 11.55 | $15.23 | 32600 |
| 2023-08-25 | 11.87 | $15.18 | 53400 |
| 2023-08-24 | 12.28 | $15.20 | 21610 |
| 2023-08-23 | 12.33 | $15.15 | 19800 |
| 2023-08-22 | 12.38 | $15.08 | 20400 |
| 2023-08-21 | 12.31 | $15.16 | 29836 |
| 2023-08-18 | 12.46 | $15.22 | 27900 |
| 2023-08-17 | 12.61 | $15.15 | 29009 |
| 2023-08-16 | 12.59 | $15.19 | 26100 |
| 2023-08-15 | 12.60 | $15.11 | 32000 |
| 2023-08-14 | 12.46 | $15.38 | 34100 |
| 2023-08-11 | 12.32 | $15.21 | 27200 |
| 2023-08-10 | 12.53 | $15.21 | 31405 |
| 2023-08-09 | 12.81 | $15.13 | 58213 |
| 2023-08-08 | 13.04 | $15.21 | 41413 |
| 2023-08-07 | 13.59 | $15.31 | 44700 |
| 2023-08-04 | 14.30 | $15.42 | 56124 |
| 2023-08-03 | 15.04 | $15.44 | 41200 |
| 2023-08-02 | 15.33 | $15.64 | 92100 |
| 2023-08-01 | 15.63 | $15.78 | 38012 |
| 2023-07-31 | 15.16 | $15.85 | 98900 |
| 2023-07-28 | 14.66 | $15.60 | 49808 |
| 2023-07-27 | 14.67 | $15.43 | 42200 |
| 2023-07-26 | 14.95 | $15.39 | 66300 |
| 2023-07-25 | 15.13 | $15.46 | 26500 |
| 2023-07-24 | 15.19 | $15.39 | 50500 |
| 2023-07-21 | 15.26 | $15.43 | 28022 |
| 2023-07-20 | 14.85 | $15.31 | 46742 |
| 2023-07-19 | 14.69 | $15.23 | 62900 |
| 2023-07-18 | 14.58 | $15.12 | 72317 |
| 2023-07-17 | 14.47 | $15.10 | 52938 |
| 2023-07-14 | 14.68 | $15.05 | 30100 |
| 2023-07-13 | 14.92 | $15.18 | 44400 |
| 2023-07-12 | 14.86 | $15.36 | 31528 |
| 2023-07-11 | 14.53 | $15.18 | 97221 |
| 2023-07-10 | 14.31 | $15.22 | 64218 |
| 2023-07-07 | 13.77 | $15.50 | 27846 |
| 2023-07-06 | 13.57 | $15.32 | 31035 |
| 2023-07-05 | 13.71 | $15.34 | 19614 |
| 2023-07-03 | 13.54 | $15.26 | 13300 |
| 2023-06-30 | 13.52 | $15.14 | 73400 |
| 2023-06-29 | 13.50 | $14.99 | 75700 |
| 2023-06-28 | 13.48 | $15.56 | 39400 |
| 2023-06-27 | 12.86 | $15.18 | 15707 |
| 2023-06-26 | 13.10 | $15.20 | 61100 |
| 2023-06-23 | 13.35 | $14.97 | 35500 |
| 2023-06-22 | 13.67 | $14.75 | 58600 |
| 2023-06-21 | 13.72 | $14.70 | 64419 |
| 2023-06-20 | 13.43 | $14.69 | 60130 |
| 2023-06-16 | 12.99 | $14.67 | 71801 |
| 2023-06-15 | 12.74 | $14.80 | 71002 |
| 2023-06-14 | 12.80 | $14.91 | 78949 |
| 2023-06-13 | 12.85 | $14.82 | 70001 |
| 2023-06-12 | 13.00 | $14.93 | 74115 |
| 2023-06-09 | 13.43 | $15.09 | 53142 |
| 2023-06-08 | 13.98 | $15.26 | 75700 |
| 2023-06-07 | 14.43 | $15.40 | 27612 |
| 2023-06-06 | 14.44 | $15.53 | 29900 |
| 2023-06-05 | 14.20 | $15.55 | 16215 |
| 2023-06-02 | 13.96 | $15.51 | 31200 |
| 2023-06-01 | 14.07 | $15.44 | 20600 |
| 2023-05-31 | 14.46 | $15.08 | 44200 |
| 2023-05-30 | 14.87 | $15.07 | 44515 |
| 2023-05-26 | 15.30 | $14.90 | 19400 |
| 2023-05-25 | 15.51 | $14.98 | 38400 |
| 2023-05-24 | 15.24 | $14.75 | 59900 |
| 2023-05-23 | 14.97 | $15.05 | 19600 |
| 2023-05-22 | 15.48 | $15.10 | 18834 |
| 2023-05-19 | 15.96 | $15.11 | 11600 |
| 2023-05-18 | 16.47 | $15.10 | 27000 |
| 2023-05-17 | 17.01 | $15.26 | 23100 |
| 2023-05-16 | 17.74 | $15.36 | 14815 |
| 2023-05-15 | 18.22 | $15.38 | 12200 |
| 2023-05-12 | 18.73 | $15.45 | 28900 |
| 2023-05-11 | 19.21 | $15.55 | 23202 |
| 2023-05-10 | 19.17 | $15.71 | 41224 |
| 2023-05-09 | 18.54 | $15.93 | 27127 |
| 2023-05-08 | 17.58 | $15.95 | 47400 |
| 2023-05-05 | 16.57 | $15.76 | 21220 |
| 2023-05-04 | 15.84 | $15.89 | 42222 |
| 2023-05-03 | 15.07 | $15.67 | 46200 |
| 2023-05-02 | 14.42 | $15.49 | 22300 |
| 2023-05-01 | 14.08 | $15.60 | 61100 |
| 2023-04-28 | 13.46 | $15.70 | 83800 |
| 2023-04-27 | 12.81 | $15.55 | 39100 |
| 2023-04-26 | 12.59 | $15.33 | 36328 |
| 2023-04-25 | 12.73 | $15.19 | 29700 |
| 2023-04-24 | 13.36 | $15.21 | 17726 |
| 2023-04-21 | 13.72 | $15.14 | 28141 |
| 2023-04-20 | 14.10 | $15.32 | 20200 |
| 2023-04-19 | 14.25 | $15.34 | 36800 |
| 2023-04-18 | 14.41 | $15.30 | 21300 |
| 2023-04-17 | 14.75 | $15.31 | 12612 |
| 2023-04-14 | 14.79 | $15.20 | 64202 |
| 2023-04-13 | 15.04 | $15.12 | 34506 |
| 2023-04-12 | 14.90 | $15.35 | 33027 |
| 2023-04-11 | 14.74 | $15.23 | 57835 |
| 2023-04-10 | 15.01 | $15.06 | 46134 |
| 2023-04-06 | 15.44 | $15.17 | 57000 |
| 2023-04-05 | 15.82 | $15.16 | 38044 |
| 2023-04-04 | 16.28 | $15.03 | 46201 |
| 2023-04-03 | 16.89 | $15.01 | 27747 |
| 2023-03-31 | 17.20 | $15.07 | 37333 |
| 2023-03-30 | 17.60 | $14.85 | 95400 |
| 2023-03-29 | 18.40 | $14.81 | 68300 |
| 2023-03-28 | 18.76 | $15.07 | 69400 |
| 2023-03-27 | 18.82 | $15.06 | 35930 |
| 2023-03-24 | 19.04 | $15.07 | 18009 |
| 2023-03-23 | 19.43 | $15.18 | 24209 |
| 2023-03-22 | 19.28 | $15.00 | 25444 |
| 2023-03-21 | 19.12 | $15.10 | 29117 |
| 2023-03-20 | 18.54 | $15.30 | 23400 |
| 2023-03-17 | 17.92 | $15.22 | 24808 |
| 2023-03-16 | 18.23 | $15.36 | 22911 |
| 2023-03-15 | 18.56 | $15.07 | 34130 |
| 2023-03-14 | 19.29 | $15.29 | 26436 |
| 2023-03-13 | 19.58 | $15.39 | 32817 |
| 2023-03-10 | 19.67 | $15.47 | 17500 |
| 2023-03-09 | 19.57 | $15.52 | 29300 |
| 2023-03-08 | 19.47 | $15.27 | 20533 |
| 2023-03-07 | 19.89 | $15.26 | 18200 |
| 2023-03-06 | 20.23 | $15.37 | 42800 |
| 2023-03-03 | 20.51 | $15.28 | 32919 |
| 2023-03-02 | 20.80 | $15.29 | 31500 |
| 2023-03-01 | 21.59 | $15.34 | 62600 |
| 2023-02-28 | 22.24 | $15.54 | 39400 |
| 2023-02-27 | 22.58 | $15.43 | 19130 |
| 2023-02-24 | 23.12 | $15.33 | 24128 |
| 2023-02-23 | 24.07 | $15.32 | 34400 |
| 2023-02-22 | 25.07 | $15.29 | 52828 |
| 2023-02-21 | 26.20 | $15.31 | 28108 |
| 2023-02-17 | 27.22 | $15.56 | 29513 |
| 2023-02-16 | 28.21 | $15.62 | 42739 |
| 2023-02-15 | 28.93 | $15.76 | 49630 |
| 2023-02-14 | 29.20 | $15.90 | 63943 |
| 2023-02-13 | 29.00 | $16.04 | 67218 |
| 2023-02-10 | 28.51 | $16.33 | 54700 |
| 2023-02-09 | 28.26 | $16.36 | 26700 |
| 2023-02-08 | 27.45 | $16.25 | 57910 |
| 2023-02-07 | 26.59 | $16.37 | 60200 |
| 2023-02-06 | 25.80 | $16.27 | 42324 |
| 2023-02-03 | 25.26 | $16.40 | 66400 |
| 2023-02-02 | 24.12 | $16.28 | 105300 |
| 2023-02-01 | 22.91 | $16.31 | 95048 |
| 2023-01-31 | 21.80 | $16.32 | 86344 |
| 2023-01-30 | 20.81 | $15.90 | 58041 |
| 2023-01-27 | 20.29 | $15.82 | 102000 |
| 2023-01-26 | 19.91 | $15.66 | 62700 |
| 2023-01-25 | 19.64 | $15.70 | 23717 |
| 2023-01-24 | 19.40 | $15.66 | 130600 |
| 2023-01-23 | 19.15 | $15.72 | 59809 |
| 2023-01-20 | 18.59 | $15.67 | 44300 |
| 2023-01-19 | 18.18 | $15.60 | 114700 |
| 2023-01-18 | 18.01 | $15.57 | 75745 |
| 2023-01-17 | 17.83 | $15.49 | 74500 |
| 2023-01-13 | 17.73 | $15.40 | 91600 |
| 2023-01-12 | 17.62 | $15.43 | 74400 |
| 2023-01-11 | 17.25 | $15.52 | 76100 |
| 2023-01-10 | 16.60 | $15.40 | 52342 |
| 2023-01-09 | 16.18 | $15.36 | 97210 |
| 2023-01-06 | 15.82 | $15.17 | 94600 |
| 2023-01-05 | 15.47 | $15.00 | 49332 |
| 2023-01-04 | 15.53 | $15.10 | 61300 |
| 2023-01-03 | 15.48 | $14.92 | 65736 |
| 2022-12-30 | 15.73 | $14.40 | 298500 |
| 2022-12-29 | 16.38 | $14.41 | 278100 |
| 2022-12-28 | 16.93 | $14.62 | 149429 |
| 2022-12-27 | 17.22 | $14.78 | 180837 |
| 2022-12-23 | 17.25 | $14.73 | 89500 |
| 2022-12-22 | 18.14 | $14.63 | 88700 |
| 2022-12-21 | 18.74 | $14.58 | 75900 |
| 2022-12-20 | 19.55 | $14.72 | 47700 |
| 2022-12-19 | 20.45 | $14.94 | 99700 |
| 2022-12-16 | 21.18 | $15.19 | 110000 |
| 2022-12-15 | 21.68 | $15.38 | 126400 |
| 2022-12-14 | 21.69 | $15.25 | 114700 |
| 2022-12-13 | 22.12 | $15.26 | 152708 |
| 2022-12-12 | 22.13 | $15.00 | 117500 |
| 2022-12-09 | 22.48 | $14.93 | 82013 |
| 2022-12-08 | 22.87 | $14.84 | 49508 |
| 2022-12-07 | 23.27 | $15.06 | 130200 |
| 2022-12-06 | 23.43 | $14.92 | 66600 |
| 2022-12-05 | 23.68 | $14.93 | 84941 |
| 2022-12-02 | 23.87 | $15.23 | 97200 |
| 2022-12-01 | 23.35 | $15.74 | 54229 |
| 2022-11-30 | 22.28 | $15.53 | 46648 |
| 2022-11-29 | 21.40 | $15.18 | 49300 |
| 2022-11-28 | 20.72 | $15.28 | 110135 |
| 2022-11-25 | 19.87 | $15.30 | 30725 |
| 2022-11-23 | 18.70 | $15.41 | 88100 |
| 2022-11-22 | 17.50 | $15.15 | 73700 |
| 2022-11-21 | 16.62 | $14.89 | 52800 |
| 2022-11-18 | 16.01 | $14.68 | 70300 |
| 2022-11-17 | 15.85 | $14.43 | 54600 |
| 2022-11-16 | 15.95 | $14.47 | 57200 |
| 2022-11-15 | 16.05 | $14.25 | 98248 |
| 2022-11-14 | 16.43 | $14.21 | 46400 |
| 2022-11-11 | 16.87 | $14.39 | 56530 |
| 2022-11-10 | 17.21 | $14.32 | 79000 |
| 2022-11-09 | 17.89 | $13.91 | 77000 |
| 2022-11-08 | 18.30 | $13.98 | 72324 |
| 2022-11-07 | 18.87 | $13.95 | 93441 |
| 2022-11-04 | 19.33 | $13.89 | 40708 |
| 2022-11-03 | 19.48 | $13.70 | 73601 |
| 2022-11-02 | 19.48 | $13.85 | 83210 |
| 2022-11-01 | 19.48 | $13.56 | 68300 |
| 2022-10-31 | 19.18 | $13.61 | 92820 |
| 2022-10-28 | 19.04 | $13.70 | 47000 |
| 2022-10-27 | 18.70 | $13.62 | 97700 |
| 2022-10-26 | 18.36 | $13.50 | 153739 |
| 2022-10-25 | 17.70 | $13.54 | 104270 |
| 2022-10-24 | 17.09 | $13.73 | 61301 |
| 2022-10-21 | 16.67 | $13.76 | 193323 |
| 2022-10-20 | 16.23 | $14.05 | 39100 |
| 2022-10-19 | 16.22 | $14.09 | 58825 |
| 2022-10-18 | 16.21 | $14.07 | 97107 |
| 2022-10-17 | 16.40 | $14.14 | 64329 |
| 2022-10-14 | 16.67 | $14.25 | 68903 |
| 2022-10-13 | 17.09 | $14.50 | 44143 |
| 2022-10-12 | 17.88 | $14.83 | 12513 |
| 2022-10-11 | 18.55 | $14.67 | 43133 |
| 2022-10-10 | 19.26 | $14.70 | 30517 |
| 2022-10-07 | 19.92 | $14.76 | 28208 |
| 2022-10-06 | 20.73 | $14.81 | 25213 |
| 2022-10-05 | 21.76 | $15.01 | 39142 |
| 2022-10-04 | 22.85 | $15.27 | 71800 |
| 2022-10-03 | 23.37 | $15.36 | 60601 |
| 2022-09-30 | 24.56 | $14.62 | 55547 |
| 2022-09-29 | 24.39 | $14.73 | 44332 |
| 2022-09-28 | 24.23 | $14.62 | 60100 |
| 2022-09-27 | 24.20 | $14.45 | 57329 |
| 2022-09-26 | 23.27 | $14.30 | 96706 |
| 2022-09-23 | 21.83 | $14.49 | 43718 |
| 2022-09-22 | 20.64 | $14.72 | 36946 |
| 2022-09-21 | 19.47 | $14.75 | 38431 |
| 2022-09-20 | 18.48 | $14.96 | 23145 |
| 2022-09-19 | 17.79 | $15.07 | 37900 |
| 2022-09-16 | 17.17 | $15.07 | 18900 |
| 2022-09-15 | 16.54 | $15.40 | 24948 |
| 2022-09-14 | 16.36 | $15.70 | 24829 |
| 2022-09-13 | 16.56 | $15.54 | 19309 |
| 2022-09-12 | 16.09 | $15.62 | 16623 |
| 2022-09-09 | 15.59 | $15.80 | 21500 |
| 2022-09-08 | 15.18 | $15.65 | 22400 |
| 2022-09-07 | 14.69 | $15.69 | 16923 |
| 2022-09-06 | 14.38 | $15.57 | 16900 |
| 2022-09-02 | 13.88 | $15.74 | 25700 |
| 2022-09-01 | 13.67 | $15.92 | 47919 |
| 2022-08-31 | 13.75 | $16.05 | 41400 |
| 2022-08-30 | 14.04 | $16.02 | 17330 |
| 2022-08-29 | 14.36 | $16.10 | 21902 |
| 2022-08-26 | 14.38 | $16.01 | 36500 |
| 2022-08-25 | 14.44 | $16.14 | 35200 |
| 2022-08-24 | 14.91 | $16.25 | 29400 |
| 2022-08-23 | 15.42 | $16.35 | 17407 |
| 2022-08-22 | 16.11 | $16.28 | 29400 |
| 2022-08-19 | 16.30 | $16.43 | 13300 |
| 2022-08-18 | 17.13 | $16.70 | 6700 |
| 2022-08-17 | 17.38 | $16.74 | 29000 |
| 2022-08-16 | 17.65 | $16.84 | 35202 |
| 2022-08-15 | 17.65 | $17.04 | 34000 |
| 2022-08-12 | 17.65 | $16.98 | 12227 |
| 2022-08-11 | 17.02 | $16.97 | 26900 |
| 2022-08-10 | 16.44 | $16.98 | 19516 |
| 2022-08-09 | 15.83 | $16.89 | 26800 |
| 2022-08-08 | 15.58 | $16.80 | 34600 |
| 2022-08-05 | 15.43 | $16.73 | 12928 |
| 2022-08-04 | 15.47 | $16.74 | 22700 |
| 2022-08-03 | 15.51 | $16.61 | 41200 |
| 2022-08-02 | 15.42 | $16.55 | 67400 |
| 2022-08-01 | 15.49 | $16.50 | 36720 |
| 2022-07-29 | 15.67 | $16.45 | 48400 |
| 2022-07-28 | 15.86 | $16.37 | 45137 |
| 2022-07-27 | 16.58 | $16.11 | 28200 |
| 2022-07-26 | 17.34 | $16.28 | 26700 |
| 2022-07-25 | 17.87 | $16.38 | 67000 |
| 2022-07-22 | 18.15 | $16.42 | 25014 |
| 2022-07-21 | 18.81 | $16.46 | 27146 |
| 2022-07-20 | 19.64 | $16.40 | 39933 |
| 2022-07-19 | 20.54 | $16.25 | 53310 |
| 2022-07-18 | 21.49 | $16.11 | 41100 |
| 2022-07-15 | 22.47 | $16.16 | 53600 |
| 2022-07-14 | 23.46 | $16.32 | 17900 |
| 2022-07-13 | 24.08 | $16.55 | 18300 |
| 2022-07-12 | 24.24 | $16.60 | 25900 |
| 2022-07-11 | 24.36 | $16.68 | 41547 |
| 2022-07-08 | 24.48 | $16.38 | 32000 |
| 2022-07-07 | 24.93 | $16.28 | 56340 |
| 2022-07-06 | 25.33 | $16.38 | 63847 |
| 2022-07-05 | 25.87 | $16.36 | 53735 |
| 2022-07-01 | 26.44 | $16.46 | 73000 |
| 2022-06-30 | 27.18 | $15.80 | 134600 |
| 2022-06-29 | 28.26 | $15.46 | 61200 |
| 2022-06-28 | 28.77 | $15.30 | 67400 |
| 2022-06-27 | 29.16 | $15.29 | 29100 |
| 2022-06-24 | 29.45 | $15.26 | 82100 |
| 2022-06-23 | 29.67 | $15.16 | 34735 |
| 2022-06-22 | 29.99 | $15.07 | 63826 |
| 2022-06-21 | 30.10 | $14.80 | 35000 |
| 2022-06-17 | 30.21 | $15.05 | 110400 |
| 2022-06-16 | 30.24 | $14.87 | 98400 |
| 2022-06-15 | 30.23 | $15.36 | 117900 |
| 2022-06-14 | 30.53 | $15.43 | 81200 |
| 2022-06-13 | 31.16 | $16.15 | 120106 |
| 2022-06-10 | 32.79 | $16.78 | 65421 |
| 2022-06-09 | 33.74 | $16.94 | 37014 |
| 2022-06-08 | 34.02 | $17.15 | 55102 |
| 2022-06-07 | 34.09 | $17.03 | 59110 |
| 2022-06-06 | 34.40 | $17.00 | 33438 |
| 2022-06-03 | 34.49 | $16.92 | 60723 |
| 2022-06-02 | 34.65 | $17.01 | 83300 |
| 2022-06-01 | 34.85 | $16.78 | 74400 |
| 2022-05-31 | 35.33 | $16.77 | 84409 |
| 2022-05-27 | 35.84 | $16.36 | 188500 |
| 2022-05-26 | 37.01 | $15.58 | 127707 |
| 2022-05-25 | 38.24 | $15.29 | 111416 |
| 2022-05-24 | 38.57 | $15.02 | 120800 |
| 2022-05-23 | 38.67 | $15.06 | 57938 |
| 2022-05-20 | 38.43 | $14.87 | 66100 |
| 2022-05-19 | 37.58 | $14.88 | 93400 |
| 2022-05-18 | 36.54 | $14.93 | 31613 |
| 2022-05-17 | 35.62 | $15.17 | 45027 |
| 2022-05-16 | 34.92 | $15.28 | 41915 |
| 2022-05-13 | 34.31 | $15.49 | 109722 |
| 2022-05-12 | 33.67 | $15.22 | 71218 |
| 2022-05-11 | 33.06 | $15.42 | 53243 |
| 2022-05-10 | 32.61 | $15.31 | 63300 |
| 2022-05-09 | 31.94 | $15.48 | 78513 |
| 2022-05-06 | 31.39 | $15.57 | 88300 |
| 2022-05-05 | 30.94 | $15.65 | 24403 |
| 2022-05-04 | 30.67 | $15.94 | 81200 |
| 2022-05-03 | 30.39 | $15.76 | 57600 |
| 2022-05-02 | 30.35 | $15.78 | 41907 |
| 2022-04-29 | 30.36 | $16.02 | 53700 |
| 2022-04-28 | 30.74 | $16.27 | 31327 |
| 2022-04-27 | 31.25 | $16.19 | 63205 |
| 2022-04-26 | 31.99 | $16.25 | 54600 |
| 2022-04-25 | 32.91 | $16.53 | 41235 |
| 2022-04-22 | 33.30 | $16.35 | 36344 |
| 2022-04-21 | 33.87 | $16.41 | 86907 |
| 2022-04-20 | 34.46 | $16.92 | 68347 |
| 2022-04-19 | 35.63 | $16.73 | 85718 |
| 2022-04-18 | 36.43 | $16.36 | 38700 |
| 2022-04-14 | 36.16 | $16.46 | 143700 |
| 2022-04-13 | 35.87 | $16.51 | 143122 |
| 2022-04-12 | 35.83 | $16.67 | 91914 |
| 2022-04-11 | 36.09 | $16.76 | 43300 |
| 2022-04-08 | 36.67 | $17.15 | 36200 |
| 2022-04-07 | 37.21 | $17.00 | 66314 |
| 2022-04-06 | 37.27 | $16.91 | 58300 |
| 2022-04-05 | 37.41 | $17.10 | 87300 |
| 2022-04-04 | 37.73 | $17.17 | 68726 |
| 2022-04-01 | 38.25 | $17.24 | 48700 |
| 2022-03-31 | 38.90 | $17.19 | 80600 |
| 2022-03-30 | 39.31 | $16.79 | 34200 |
| 2022-03-29 | 39.02 | $16.77 | 89900 |
| 2022-03-28 | 38.64 | $16.80 | 65500 |
| 2022-03-25 | 38.25 | $16.98 | 45500 |
| 2022-03-24 | 38.08 | $17.08 | 58600 |
| 2022-03-23 | 37.91 | $17.07 | 91100 |
| 2022-03-22 | 37.72 | $16.96 | 118400 |
| 2022-03-21 | 37.28 | $17.04 | 39200 |
| 2022-03-18 | 36.96 | $17.35 | 43100 |
| 2022-03-17 | 36.88 | $17.25 | 46320 |
| 2022-03-16 | 36.35 | $17.13 | 38500 |
| 2022-03-15 | 35.51 | $17.13 | 38900 |
| 2022-03-14 | 34.71 | $17.18 | 39600 |
| 2022-03-11 | 33.89 | $17.28 | 59900 |
| 2022-03-10 | 33.12 | $17.38 | 26547 |
| 2022-03-09 | 32.39 | $17.66 | 30700 |
| 2022-03-08 | 31.89 | $17.45 | 70117 |
| 2022-03-07 | 31.36 | $17.70 | 30404 |
| 2022-03-04 | 31.40 | $17.85 | 27100 |
| 2022-03-03 | 31.69 | $17.92 | 28802 |
| 2022-03-02 | 32.18 | $17.98 | 27100 |
| 2022-03-01 | 32.79 | $18.06 | 62032 |
| 2022-02-28 | 33.51 | $17.96 | 42114 |
| 2022-02-25 | 34.17 | $17.88 | 90600 |
| 2022-02-24 | 34.71 | $17.93 | 86009 |
| 2022-02-23 | 34.87 | $17.36 | 79207 |
| 2022-02-22 | 34.08 | $17.56 | 41800 |
| 2022-02-18 | 33.44 | $17.65 | 47100 |
| 2022-02-17 | 32.85 | $17.65 | 39600 |
| 2022-02-16 | 32.10 | $17.50 | 69200 |
| 2022-02-15 | 31.15 | $17.39 | 115014 |
| 2022-02-14 | 30.15 | $17.73 | 33025 |
| 2022-02-11 | 29.44 | $17.89 | 66800 |
| 2022-02-10 | 28.82 | $18.00 | 49700 |
| 2022-02-09 | 28.40 | $18.39 | 58700 |
| 2022-02-08 | 28.26 | $18.53 | 37425 |
| 2022-02-07 | 28.41 | $18.52 | 42145 |
| 2022-02-04 | 28.36 | $18.43 | 36117 |
| 2022-02-03 | 28.37 | $18.57 | 44509 |
| 2022-02-02 | 28.08 | $18.58 | 59300 |
| 2022-02-01 | 27.77 | $18.50 | 38735 |
| 2022-01-31 | 27.26 | $18.37 | 46200 |
| 2022-01-28 | 26.69 | $18.34 | 81601 |
| 2022-01-27 | 25.59 | $18.15 | 54939 |
| 2022-01-26 | 24.48 | $18.12 | 53300 |
| 2022-01-25 | 23.32 | $18.13 | 144410 |
| 2022-01-24 | 21.64 | $17.95 | 160700 |
| 2022-01-21 | 19.49 | $17.98 | 150649 |
| 2022-01-20 | 17.52 | $18.40 | 130734 |
| 2022-01-19 | 15.83 | $18.53 | 267048 |
| 2022-01-18 | 14.07 | $18.74 | 127200 |
| 2022-01-14 | 12.63 | $19.66 | 50900 |
| 2022-01-13 | 13.24 | $19.81 | 28700 |
| 2022-01-12 | 13.50 | $19.99 | 49000 |
| 2022-01-11 | 13.62 | $19.85 | 85408 |
| 2022-01-10 | 14.24 | $19.81 | 41200 |
| 2022-01-07 | 14.88 | $20.00 | 16237 |
| 2022-01-06 | 14.87 | $20.07 | 43500 |
| 2022-01-05 | 14.86 | $20.08 | 33803 |
| 2022-01-04 | 14.31 | $20.05 | 37820 |
| 2022-01-03 | 13.87 | $20.17 | 51901 |
| 2021-12-31 | 12.71 | $20.15 | 35225 |
| 2021-12-30 | 11.50 | $20.00 | 55600 |
| 2021-12-29 | 10.73 | $19.98 | 34914 |
| 2021-12-28 | 10.01 | $19.95 | 51000 |
| 2021-12-27 | 9.25 | $19.91 | 25300 |
| 2021-12-23 | 8.76 | $19.75 | 35130 |
| 2021-12-22 | 8.24 | $19.85 | 17200 |
| 2021-12-21 | 7.91 | $19.67 | 34539 |
| 2021-12-20 | 8.17 | $19.63 | 32401 |
| 2021-12-17 | 8.44 | $19.65 | 39721 |
| 2021-12-16 | 8.72 | $19.64 | 11100 |
| 2021-12-15 | 9.06 | $19.64 | 42700 |
| 2021-12-14 | 9.42 | $19.74 | 34129 |
| 2021-12-13 | 9.68 | $19.99 | 48612 |
| 2021-12-10 | 8.85 | $19.96 | 21800 |
| 2021-12-09 | 8.73 | $19.92 | 51100 |
| 2021-12-08 | 8.73 | $19.71 | 23032 |
| 2021-12-07 | 9.12 | $19.77 | 44900 |
| 2021-12-06 | 9.40 | $19.70 | 34031 |
| 2021-12-03 | 9.64 | $19.75 | 42400 |
| 2021-12-02 | 9.93 | $19.76 | 35600 |
| 2021-12-01 | 10.42 | $19.80 | 28145 |
| 2021-11-30 | 10.92 | $19.90 | 34105 |
| 2021-11-29 | 11.26 | $19.71 | 28118 |
| 2021-11-26 | 11.55 | $19.78 | 14246 |
| 2021-11-24 | 12.10 | $19.80 | 13524 |
| 2021-11-23 | 12.68 | $19.76 | 23149 |
| 2021-11-22 | 13.24 | $19.71 | 14800 |
| 2021-11-19 | 13.85 | $19.75 | 22800 |
| 2021-11-18 | 14.52 | $19.78 | 38846 |
| 2021-11-17 | 15.23 | $19.74 | 24600 |
| 2021-11-16 | 15.98 | $19.73 | 33333 |
| 2021-11-15 | 16.76 | $19.67 | 45521 |
| 2021-11-12 | 17.26 | $19.70 | 31900 |
| 2021-11-11 | 17.74 | $19.65 | 91600 |
| 2021-11-10 | 18.25 | $19.58 | 61337 |
| 2021-11-09 | 18.79 | $19.77 | 54607 |
| 2021-11-08 | 19.43 | $19.84 | 74500 |
| 2021-11-05 | 20.09 | $19.74 | 44700 |
| 2021-11-04 | 20.90 | $19.70 | 45947 |
| 2021-11-03 | 21.88 | $19.62 | 35123 |
| 2021-11-02 | 22.93 | $19.67 | 51630 |
| 2021-11-01 | 24.03 | $19.41 | 65823 |
| 2021-10-29 | 24.29 | $19.41 | 39949 |
| 2021-10-28 | 24.63 | $19.37 | 53700 |
| 2021-10-27 | 24.83 | $19.46 | 51937 |
| 2021-10-26 | 25.06 | $19.54 | 36230 |
| 2021-10-25 | 25.77 | $19.67 | 20000 |
| 2021-10-22 | 26.73 | $19.61 | 34400 |
| 2021-10-21 | 27.75 | $19.58 | 21600 |
| 2021-10-20 | 28.82 | $19.75 | 62621 |
| 2021-10-19 | 29.95 | $19.58 | 33600 |
| 2021-10-18 | 31.11 | $19.65 | 35200 |
| 2021-10-15 | 32.19 | $19.64 | 42800 |
| 2021-10-14 | 33.44 | $19.70 | 20615 |
| 2021-10-13 | 34.79 | $19.72 | 62301 |
| 2021-10-12 | 36.22 | $19.71 | 32413 |
| 2021-10-11 | 37.60 | $19.70 | 41640 |
| 2021-10-08 | 39.05 | $19.66 | 22732 |
| 2021-10-07 | 40.48 | $19.73 | 45723 |
| 2021-10-06 | 41.91 | $19.54 | 45000 |
| 2021-10-05 | 42.99 | $19.54 | 49807 |
| 2021-10-04 | 44.13 | $19.24 | 102500 |
| 2021-10-01 | 45.32 | $19.65 | 66014 |
| 2021-09-30 | 46.92 | $19.85 | 27123 |
| 2021-09-29 | 49.05 | $19.80 | 49644 |
| 2021-09-28 | 51.29 | $19.70 | 105204 |
| 2021-09-27 | 53.66 | $20.09 | 69718 |
| 2021-09-24 | 56.23 | $20.29 | 100400 |
| 2021-09-23 | 58.56 | $20.68 | 44414 |
| 2021-09-22 | 60.36 | $20.83 | 58347 |
| 2021-09-21 | 62.25 | $20.80 | 38800 |
| 2021-09-20 | 63.94 | $20.78 | 58800 |
| 2021-09-17 | 65.71 | $21.15 | 19105 |
| 2021-09-16 | 67.12 | $21.15 | 42905 |
| 2021-09-15 | 68.60 | $20.95 | 62045 |
| 2021-09-14 | 70.30 | $21.33 | 123820 |
| 2021-09-13 | 71.17 | $21.21 | 45700 |
| 2021-09-10 | 72.29 | $20.95 | 49200 |
| 2021-09-09 | 73.24 | $21.27 | 25925 |
| 2021-09-08 | 73.82 | $21.24 | 32000 |
| 2021-09-07 | 74.23 | $21.26 | 35300 |
| 2021-09-03 | 74.56 | $21.48 | 15300 |
| 2021-09-02 | 74.30 | $21.57 | 92336 |
| 2021-09-01 | 74.03 | $21.49 | 40800 |
| 2021-08-31 | 73.78 | $21.39 | 48048 |
| 2021-08-30 | 73.55 | $21.35 | 26846 |
| 2021-08-27 | 73.09 | $21.35 | 32735 |
| 2021-08-26 | 72.61 | $21.22 | 28000 |
| 2021-08-25 | 72.12 | $21.19 | 32400 |
| 2021-08-24 | 71.61 | $21.20 | 43900 |
| 2021-08-23 | 70.99 | $21.19 | 22900 |
| 2021-08-20 | 70.36 | $21.15 | 17900 |
| 2021-08-19 | 69.69 | $21.14 | 53900 |
| 2021-08-18 | 68.99 | $21.25 | 37400 |
| 2021-08-17 | 68.25 | $21.25 | 34107 |
| 2021-08-16 | 67.29 | $21.21 | 42912 |
| 2021-08-13 | 66.28 | $21.55 | 73219 |
| 2021-08-12 | 65.22 | $21.46 | 10700 |
| 2021-08-11 | 64.16 | $21.33 | 19948 |
| 2021-08-10 | 63.04 | $21.33 | 19800 |
| 2021-08-09 | 61.86 | $21.35 | 41001 |
| 2021-08-06 | 60.63 | $21.35 | 22125 |
| 2021-08-05 | 59.33 | $21.23 | 54600 |
| 2021-08-04 | 57.97 | $21.23 | 75900 |
| 2021-08-03 | 56.43 | $21.27 | 43509 |
| 2021-08-02 | 54.78 | $21.29 | 60823 |
| 2021-07-30 | 52.99 | $21.39 | 61600 |
| 2021-07-29 | 51.10 | $21.29 | 17130 |
| 2021-07-28 | 49.13 | $21.22 | 58508 |
| 2021-07-27 | 47.05 | $21.21 | 28700 |
| 2021-07-26 | 44.86 | $21.28 | 66800 |
| 2021-07-23 | 42.56 | $21.35 | 143000 |
| 2021-07-22 | 40.14 | $20.88 | 26300 |
| 2021-07-21 | 37.61 | $20.80 | 47000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected