Is Round One Corporation (RNDOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Round One Corporation (RNDOF) research center and poll results.
OTC : RNDOF
Round One Corporation
$7 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 12
- Market Capitalization
- $1.84B
- P/E Ratio
- 20.07
- Dividend Yield
- 1.42%
- Price Target
- Year High
- $11.55
- Year Low
- $5.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.72
2026-07-14
Close Price
$7.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.26
Average
5.39
Maximum
11.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.72 | $7.00 | 100 |
| 2026-07-13 | 6.68 | $7.00 | 100 |
| 2026-07-10 | 6.64 | $7.00 | 100 |
| 2026-07-09 | 6.60 | $7.00 | 100 |
| 2026-07-08 | 6.56 | $7.00 | — |
| 2026-07-07 | 6.52 | $7.00 | — |
| 2026-07-06 | 6.48 | $7.00 | 100 |
| 2026-07-02 | 6.41 | $7.00 | 100 |
| 2026-07-01 | 6.33 | $7.00 | 100 |
| 2026-06-30 | 6.26 | $7.00 | 100 |
| 2026-06-29 | 6.21 | $7.00 | 100 |
| 2026-06-26 | 6.16 | $7.00 | 100 |
| 2026-06-25 | 6.09 | $7.00 | 100 |
| 2026-06-24 | 6.02 | $6.20 | 5000 |
| 2026-06-23 | 5.99 | $6.20 | 5000 |
| 2026-06-22 | 5.96 | $6.20 | 5000 |
| 2026-06-18 | 5.93 | $6.20 | 5000 |
| 2026-06-17 | 5.91 | $6.20 | 5000 |
| 2026-06-16 | 5.88 | $6.20 | 5000 |
| 2026-06-15 | 5.85 | $6.20 | 5000 |
| 2026-06-12 | 5.82 | $6.20 | 5000 |
| 2026-06-11 | 5.79 | $6.20 | 5000 |
| 2026-06-10 | 5.76 | $6.20 | 5000 |
| 2026-06-09 | 5.73 | $6.20 | 5000 |
| 2026-06-08 | 5.70 | $6.20 | — |
| 2026-06-05 | 5.67 | $6.20 | 5000 |
| 2026-06-04 | 5.64 | $5.51 | 5000 |
| 2026-06-03 | 5.65 | $5.51 | 5000 |
| 2026-06-02 | 5.67 | $5.51 | 5000 |
| 2026-06-01 | 5.68 | $6.10 | 5000 |
| 2026-05-29 | 5.67 | $5.96 | 5000 |
| 2026-05-28 | 5.67 | $5.62 | 5000 |
| 2026-05-27 | 5.68 | $5.62 | 5000 |
| 2026-05-26 | 5.69 | $5.62 | — |
| 2026-05-22 | 5.70 | $5.62 | 5000 |
| 2026-05-21 | 5.71 | $5.62 | 5000 |
| 2026-05-20 | 5.72 | $5.62 | 5000 |
| 2026-05-19 | 5.74 | $5.62 | 5000 |
| 2026-05-18 | 5.76 | $5.62 | 5000 |
| 2026-05-15 | 5.78 | $5.62 | — |
| 2026-05-14 | 5.80 | $5.62 | 5000 |
| 2026-05-13 | 5.82 | $5.62 | 5000 |
| 2026-05-12 | 5.84 | $5.62 | 5000 |
| 2026-05-11 | 5.85 | $5.62 | 5000 |
| 2026-05-08 | 5.86 | $5.62 | 5000 |
| 2026-05-07 | 5.87 | $5.62 | — |
| 2026-05-06 | 5.88 | $5.62 | 5000 |
| 2026-05-05 | 5.87 | $5.85 | 5000 |
| 2026-05-04 | 5.85 | $5.85 | — |
| 2026-05-01 | 5.83 | $5.85 | 5000 |
| 2026-04-30 | 5.81 | $5.85 | 5000 |
| 2026-04-29 | 5.80 | $5.85 | 5000 |
| 2026-04-28 | 5.80 | $5.85 | 5000 |
| 2026-04-27 | 5.80 | $5.85 | 5000 |
| 2026-04-24 | 5.79 | $5.85 | 5000 |
| 2026-04-23 | 5.79 | $5.85 | 5000 |
| 2026-04-22 | 5.79 | $6.00 | 5000 |
| 2026-04-21 | 5.78 | $6.00 | 5000 |
| 2026-04-20 | 5.77 | $6.00 | — |
| 2026-04-17 | 5.73 | $6.00 | 5000 |
| 2026-04-16 | 5.70 | $6.00 | 5000 |
| 2026-04-15 | 5.70 | $6.00 | 5000 |
| 2026-04-14 | 5.66 | $5.84 | 30 |
| 2026-04-13 | 5.63 | $5.85 | 30 |
| 2026-04-10 | 5.61 | $5.85 | 30 |
| 2026-04-09 | 5.63 | $5.85 | 30 |
| 2026-04-08 | 5.66 | $5.45 | 30 |
| 2026-04-07 | 5.70 | $5.45 | 30 |
| 2026-04-06 | 5.74 | $5.45 | 30 |
| 2026-04-02 | 5.79 | $5.30 | 150 |
| 2026-04-01 | 5.86 | $5.77 | 30 |
| 2026-03-31 | 5.92 | $5.77 | 30 |
| 2026-03-30 | 5.97 | $5.77 | 30 |
| 2026-03-27 | 6.03 | $5.77 | 30 |
| 2026-03-26 | 6.08 | $5.77 | 30 |
| 2026-03-25 | 6.12 | $5.81 | 575 |
| 2026-03-24 | 6.16 | $5.81 | 575 |
| 2026-03-23 | 6.20 | $5.81 | 575 |
| 2026-03-20 | 6.24 | $5.29 | 575 |
| 2026-03-19 | 6.31 | $5.29 | 575 |
| 2026-03-18 | 6.37 | $6.04 | 575 |
| 2026-03-17 | 6.40 | $5.29 | 575 |
| 2026-03-16 | 6.48 | $5.29 | — |
| 2026-03-13 | 6.58 | $5.29 | 575 |
| 2026-03-12 | 6.67 | $6.35 | 575 |
| 2026-03-11 | 6.72 | $6.35 | 575 |
| 2026-03-10 | 6.76 | $6.35 | 575 |
| 2026-03-09 | 6.80 | $6.18 | 575 |
| 2026-03-06 | 6.85 | $6.43 | 575 |
| 2026-03-05 | 6.89 | $6.86 | 575 |
| 2026-03-04 | 6.91 | $6.86 | 575 |
| 2026-03-03 | 6.92 | $6.86 | 575 |
| 2026-03-02 | 6.94 | $6.86 | 575 |
| 2026-02-27 | 6.95 | $6.87 | 575 |
| 2026-02-26 | 6.96 | $6.55 | 575 |
| 2026-02-25 | 6.99 | $6.61 | 150 |
| 2026-02-24 | 7.02 | $6.61 | 150 |
| 2026-02-23 | 7.05 | $6.61 | 150 |
| 2026-02-20 | 7.07 | $6.61 | — |
| 2026-02-19 | 7.10 | $6.61 | — |
| 2026-02-18 | 7.13 | $6.61 | 30 |
| 2026-02-17 | 7.16 | $6.88 | 575 |
| 2026-02-13 | 7.17 | $7.20 | — |
| 2026-02-12 | 7.17 | $7.20 | — |
| 2026-02-11 | 7.16 | $7.20 | — |
| 2026-02-10 | 7.16 | $7.20 | — |
| 2026-02-09 | 7.16 | $7.20 | — |
| 2026-02-06 | 7.16 | $7.20 | — |
| 2026-02-05 | 7.15 | $7.20 | 250 |
| 2026-02-04 | 7.15 | $7.19 | 150 |
| 2026-02-03 | 7.15 | $7.19 | 150 |
| 2026-02-02 | 7.15 | $7.19 | 500 |
| 2026-01-30 | 7.15 | $7.10 | — |
| 2026-01-29 | 7.15 | $7.10 | 200 |
| 2026-01-28 | 7.15 | $7.15 | 150 |
| 2026-01-27 | 7.15 | $7.15 | 150 |
| 2026-01-26 | 7.15 | $7.15 | 150 |
| 2026-01-23 | 7.15 | $7.15 | 150 |
| 2026-01-22 | 7.15 | $7.15 | 150 |
| 2026-01-21 | 7.15 | $7.15 | 150 |
| 2026-01-20 | 7.15 | $7.15 | 150 |
| 2026-01-16 | 7.13 | $7.15 | 150 |
| 2026-01-15 | 7.11 | $7.15 | 150 |
| 2026-01-14 | 7.09 | $7.15 | 150 |
| 2026-01-13 | 7.07 | $7.15 | 150 |
| 2026-01-12 | 7.05 | $7.15 | 150 |
| 2026-01-09 | 7.03 | $7.15 | 150 |
| 2026-01-08 | 7.01 | $7.15 | 150 |
| 2026-01-07 | 7.01 | $7.15 | 150 |
| 2026-01-06 | 6.99 | $7.15 | — |
| 2026-01-05 | 6.98 | $7.15 | 150 |
| 2026-01-02 | 6.97 | $7.15 | 150 |
| 2025-12-31 | 6.95 | $7.15 | 150 |
| 2025-12-30 | 6.94 | $7.15 | 150 |
| 2025-12-29 | 6.92 | $7.15 | 150 |
| 2025-12-26 | 6.91 | $7.15 | 150 |
| 2025-12-24 | 6.90 | $7.15 | — |
| 2025-12-23 | 6.88 | $7.15 | 150 |
| 2025-12-22 | 6.87 | $7.15 | 150 |
| 2025-12-19 | 6.85 | $7.15 | 150 |
| 2025-12-18 | 6.84 | $6.74 | 150 |
| 2025-12-17 | 6.85 | $6.74 | 150 |
| 2025-12-16 | 6.85 | $6.74 | 150 |
| 2025-12-15 | 6.86 | $6.74 | — |
| 2025-12-12 | 6.90 | $6.74 | — |
| 2025-12-11 | 6.93 | $6.74 | — |
| 2025-12-10 | 6.97 | $6.75 | 100 |
| 2025-12-09 | 7.01 | $7.15 | 250 |
| 2025-12-08 | 7.03 | $6.87 | 150 |
| 2025-12-05 | 7.06 | $6.87 | 150 |
| 2025-12-04 | 7.09 | $6.87 | 150 |
| 2025-12-03 | 7.12 | $6.87 | 150 |
| 2025-12-02 | 7.13 | $6.87 | 150 |
| 2025-12-01 | 7.15 | $6.87 | 150 |
| 2025-11-28 | 7.17 | $6.87 | 150 |
| 2025-11-26 | 7.19 | $6.87 | 150 |
| 2025-11-25 | 7.22 | $6.87 | — |
| 2025-11-24 | 7.33 | $6.87 | 150 |
| 2025-11-21 | 7.43 | $6.87 | 150 |
| 2025-11-20 | 7.45 | $6.87 | 150 |
| 2025-11-19 | 7.55 | $6.87 | 150 |
| 2025-11-18 | 7.66 | $6.87 | 150 |
| 2025-11-17 | 7.77 | $6.87 | 150 |
| 2025-11-14 | 7.87 | $7.50 | 150 |
| 2025-11-13 | 7.95 | $7.50 | 150 |
| 2025-11-12 | 8.02 | $7.50 | 150 |
| 2025-11-11 | 8.10 | $7.50 | 150 |
| 2025-11-10 | 8.17 | $7.50 | 150 |
| 2025-11-07 | 8.25 | $7.50 | 150 |
| 2025-11-06 | 8.32 | $7.50 | 150 |
| 2025-11-05 | 8.40 | $7.50 | 1000 |
| 2025-11-04 | 8.47 | $7.10 | 285 |
| 2025-11-03 | 8.57 | $7.24 | 150 |
| 2025-10-31 | 8.66 | $7.24 | 150 |
| 2025-10-30 | 8.74 | $7.24 | 150 |
| 2025-10-29 | 8.83 | $7.52 | 150 |
| 2025-10-28 | 8.91 | $9.00 | — |
| 2025-10-27 | 8.91 | $9.00 | — |
| 2025-10-24 | 8.91 | $7.10 | 150 |
| 2025-10-23 | 9.00 | $9.00 | — |
| 2025-10-22 | 9.00 | $9.00 | — |
| 2025-10-21 | 9.00 | $9.00 | — |
| 2025-10-20 | 9.03 | $9.00 | — |
| 2025-10-17 | 9.05 | $9.00 | — |
| 2025-10-16 | 9.08 | $9.00 | — |
| 2025-10-15 | 9.07 | $9.00 | — |
| 2025-10-14 | 9.06 | $9.00 | — |
| 2025-10-13 | 9.05 | $9.00 | — |
| 2025-10-10 | 9.05 | $9.00 | — |
| 2025-10-09 | 9.04 | $9.00 | — |
| 2025-10-08 | 9.03 | $9.00 | — |
| 2025-10-07 | 9.05 | $9.00 | — |
| 2025-10-06 | 9.07 | $9.00 | — |
| 2025-10-03 | 9.09 | $9.00 | — |
| 2025-10-02 | 9.11 | $9.00 | — |
| 2025-10-01 | 9.13 | $9.00 | 33 |
| 2025-09-30 | 9.19 | $9.00 | — |
| 2025-09-29 | 9.24 | $9.00 | — |
| 2025-09-26 | 9.35 | $9.00 | — |
| 2025-09-25 | 9.45 | $9.00 | — |
| 2025-09-24 | 9.55 | $9.00 | 1000 |
| 2025-09-23 | 9.65 | $9.50 | — |
| 2025-09-22 | 9.73 | $9.50 | — |
| 2025-09-19 | 9.81 | $9.50 | 6 |
| 2025-09-18 | 9.89 | $8.85 | — |
| 2025-09-17 | 10.00 | $8.85 | — |
| 2025-09-16 | 10.08 | $8.85 | — |
| 2025-09-15 | 10.16 | $8.85 | — |
| 2025-09-12 | 10.24 | $8.85 | — |
| 2025-09-11 | 10.33 | $8.85 | 106 |
| 2025-09-10 | 10.41 | $9.39 | — |
| 2025-09-09 | 10.52 | $9.39 | — |
| 2025-09-08 | 10.62 | $9.39 | — |
| 2025-09-05 | 10.73 | $9.39 | — |
| 2025-09-04 | 10.84 | $9.39 | 530 |
| 2025-09-03 | 10.95 | $10.16 | — |
| 2025-09-02 | 11.02 | $10.16 | 902 |
| 2025-08-29 | 11.08 | $11.05 | — |
| 2025-08-28 | 11.11 | $11.05 | — |
| 2025-08-27 | 11.05 | $11.05 | — |
| 2025-08-26 | 10.99 | $11.05 | — |
| 2025-08-25 | 10.93 | $11.05 | — |
| 2025-08-22 | 10.87 | $11.05 | — |
| 2025-08-21 | 10.82 | $11.05 | — |
| 2025-08-20 | 10.76 | $11.05 | 150 |
| 2025-08-19 | 10.70 | $10.50 | — |
| 2025-08-18 | 10.67 | $10.50 | — |
| 2025-08-15 | 10.64 | $10.50 | — |
| 2025-08-14 | 10.61 | $10.50 | — |
| 2025-08-13 | 10.57 | $10.50 | 100 |
| 2025-08-12 | 10.54 | $11.55 | — |
| 2025-08-11 | 10.46 | $11.55 | — |
| 2025-08-08 | 10.38 | $11.55 | 1000 |
| 2025-08-07 | 10.29 | $11.53 | — |
| 2025-08-06 | 10.21 | $11.53 | — |
| 2025-08-05 | 10.13 | $11.53 | — |
| 2025-08-04 | 10.05 | $11.53 | — |
| 2025-08-01 | 9.96 | $11.53 | 1 |
| 2025-07-31 | 9.88 | $9.88 | — |
| 2025-07-30 | 9.88 | $9.88 | — |
| 2025-07-29 | 9.88 | $9.88 | — |
| 2025-07-28 | 9.88 | $9.88 | — |
| 2025-07-25 | 9.88 | $9.88 | — |
| 2025-07-24 | 9.88 | $9.88 | — |
| 2025-07-23 | 9.88 | $9.88 | — |
| 2025-07-22 | 9.88 | $9.88 | — |
| 2025-07-21 | 9.88 | $9.88 | — |
| 2025-07-18 | 9.88 | $9.88 | — |
| 2025-07-17 | 9.84 | $9.88 | — |
| 2025-07-16 | 9.76 | $9.88 | — |
| 2025-07-15 | 9.62 | $9.88 | — |
| 2025-07-14 | 9.48 | $9.88 | — |
| 2025-07-11 | 9.33 | $9.88 | — |
| 2025-07-10 | 9.29 | $9.88 | — |
| 2025-07-09 | 9.14 | $9.88 | — |
| 2025-07-08 | 9.00 | $9.88 | — |
| 2025-07-07 | 8.86 | $9.88 | — |
| 2025-07-03 | 8.71 | $9.88 | — |
| 2025-07-02 | 8.57 | $9.88 | — |
| 2025-07-01 | 8.42 | $9.88 | — |
| 2025-06-30 | 8.28 | $9.88 | — |
| 2025-06-27 | 8.14 | $9.88 | — |
| 2025-06-26 | 7.99 | $9.88 | — |
| 2025-06-25 | 7.85 | $9.88 | — |
| 2025-06-24 | 7.70 | $9.88 | — |
| 2025-06-23 | 7.56 | $9.88 | 8 |
| 2025-06-20 | 7.42 | $9.89 | 8 |
| 2025-06-18 | 7.27 | $9.15 | 3703 |
| 2025-06-17 | 7.16 | $8.28 | 15 |
| 2025-06-16 | 7.08 | $7.00 | — |
| 2025-06-13 | 7.03 | $7.00 | — |
| 2025-06-12 | 6.99 | $7.00 | — |
| 2025-06-11 | 6.95 | $9.01 | 15 |
| 2025-06-10 | 6.80 | $7.00 | — |
| 2025-06-09 | 6.76 | $7.00 | — |
| 2025-06-06 | 6.72 | $7.00 | — |
| 2025-06-05 | 6.68 | $7.00 | — |
| 2025-06-04 | 6.64 | $7.00 | — |
| 2025-06-03 | 6.60 | $7.00 | — |
| 2025-06-02 | 6.56 | $7.00 | — |
| 2025-05-30 | 6.52 | $7.00 | — |
| 2025-05-29 | 6.48 | $7.00 | — |
| 2025-05-28 | 6.44 | $7.00 | — |
| 2025-05-27 | 6.39 | $7.00 | — |
| 2025-05-23 | 6.35 | $7.00 | — |
| 2025-05-22 | 6.31 | $7.00 | — |
| 2025-05-21 | 6.27 | $7.00 | — |
| 2025-05-20 | 6.23 | $7.00 | 1080 |
| 2025-05-19 | 6.18 | $6.49 | 1 |
| 2025-05-16 | 6.17 | $6.15 | — |
| 2025-05-15 | 6.17 | $6.15 | — |
| 2025-05-14 | 6.17 | $6.15 | — |
| 2025-05-13 | 6.17 | $6.15 | — |
| 2025-05-12 | 6.15 | $6.15 | — |
| 2025-05-09 | 6.14 | $6.15 | — |
| 2025-05-08 | 6.12 | $6.15 | 25 |
| 2025-05-07 | 6.11 | $6.20 | — |
| 2025-05-06 | 6.09 | $6.20 | — |
| 2025-05-05 | 6.07 | $6.20 | — |
| 2025-05-02 | 6.11 | $6.20 | — |
| 2025-05-01 | 6.15 | $6.20 | 100 |
| 2025-04-30 | 6.19 | $6.16 | — |
| 2025-04-29 | 6.24 | $6.16 | — |
| 2025-04-28 | 6.28 | $6.16 | — |
| 2025-04-25 | 6.32 | $6.16 | — |
| 2025-04-24 | 6.39 | $6.16 | — |
| 2025-04-23 | 6.46 | $6.16 | — |
| 2025-04-22 | 6.53 | $6.16 | — |
| 2025-04-21 | 6.60 | $6.16 | — |
| 2025-04-17 | 6.67 | $6.16 | — |
| 2025-04-16 | 6.74 | $6.16 | — |
| 2025-04-15 | 6.81 | $6.16 | 500 |
| 2025-04-14 | 6.86 | $5.85 | — |
| 2025-04-11 | 6.92 | $5.85 | — |
| 2025-04-10 | 6.98 | $5.85 | — |
| 2025-04-09 | 7.04 | $5.85 | — |
| 2025-04-08 | 7.11 | $5.85 | — |
| 2025-04-07 | 7.17 | $5.85 | 907 |
| 2025-04-04 | 7.26 | $7.00 | — |
| 2025-04-03 | 7.29 | $7.00 | — |
| 2025-04-02 | 7.32 | $7.00 | — |
| 2025-04-01 | 7.35 | $7.00 | — |
| 2025-03-31 | 7.38 | $7.00 | — |
| 2025-03-28 | 7.41 | $7.00 | 3000 |
| 2025-03-27 | 7.44 | $7.50 | 70 |
| 2025-03-26 | 7.44 | $7.57 | — |
| 2025-03-25 | 7.48 | $7.57 | — |
| 2025-03-24 | 7.51 | $7.57 | — |
| 2025-03-21 | 7.55 | $7.57 | — |
| 2025-03-20 | 7.59 | $7.57 | — |
| 2025-03-19 | 7.62 | $7.57 | 230 |
| 2025-03-18 | 7.66 | $7.10 | — |
| 2025-03-17 | 7.72 | $7.10 | 3819 |
| 2025-03-14 | 7.78 | $7.10 | — |
| 2025-03-13 | 7.84 | $7.10 | — |
| 2025-03-12 | 7.90 | $7.10 | — |
| 2025-03-11 | 7.95 | $7.10 | 100 |
| 2025-03-10 | 8.01 | $7.60 | — |
| 2025-03-07 | 8.05 | $7.60 | — |
| 2025-03-06 | 8.08 | $7.60 | — |
| 2025-03-05 | 8.12 | $7.60 | — |
| 2025-03-04 | 8.15 | $7.60 | — |
| 2025-03-03 | 8.16 | $7.60 | — |
| 2025-02-28 | 8.17 | $7.60 | — |
| 2025-02-27 | 8.18 | $7.60 | 510 |
| 2025-02-26 | 8.19 | $8.29 | — |
| 2025-02-25 | 8.17 | $8.29 | — |
| 2025-02-24 | 8.14 | $8.29 | — |
| 2025-02-21 | 8.12 | $8.29 | — |
| 2025-02-20 | 8.09 | $8.29 | — |
| 2025-02-19 | 8.08 | $8.29 | — |
| 2025-02-18 | 8.07 | $8.29 | — |
| 2025-02-14 | 8.05 | $8.29 | — |
| 2025-02-13 | 8.04 | $8.29 | — |
| 2025-02-12 | 8.02 | $8.29 | — |
| 2025-02-11 | 8.01 | $8.29 | — |
| 2025-02-10 | 7.99 | $8.29 | — |
| 2025-02-07 | 7.98 | $8.29 | — |
| 2025-02-06 | 7.96 | $8.29 | — |
| 2025-02-05 | 7.95 | $8.29 | — |
| 2025-02-04 | 7.93 | $8.29 | 5 |
| 2025-02-03 | 7.96 | $7.80 | — |
| 2025-01-31 | 8.00 | $7.80 | — |
| 2025-01-30 | 8.04 | $7.80 | — |
| 2025-01-29 | 8.07 | $7.80 | — |
| 2025-01-28 | 8.10 | $7.80 | — |
| 2025-01-27 | 8.13 | $7.80 | — |
| 2025-01-24 | 8.18 | $7.80 | — |
| 2025-01-23 | 8.23 | $7.80 | 50 |
| 2025-01-22 | 8.19 | $8.00 | — |
| 2025-01-21 | 8.14 | $8.00 | — |
| 2025-01-17 | 8.10 | $8.00 | — |
| 2025-01-16 | 8.05 | $8.00 | — |
| 2025-01-15 | 8.09 | $8.00 | — |
| 2025-01-14 | 8.04 | $8.00 | — |
| 2025-01-13 | 8.00 | $8.00 | 20 |
| 2025-01-10 | 7.95 | $8.00 | — |
| 2025-01-08 | 7.91 | $8.00 | — |
| 2025-01-07 | 7.86 | $8.00 | 6 |
| 2025-01-06 | 7.81 | $7.99 | 285 |
| 2025-01-03 | 7.77 | $8.75 | — |
| 2025-01-02 | 7.69 | $8.75 | 5 |
| 2024-12-31 | 7.60 | $8.42 | — |
| 2024-12-30 | 7.53 | $8.42 | — |
| 2024-12-27 | 7.47 | $8.42 | — |
| 2024-12-26 | 7.40 | $8.42 | 120 |
| 2024-12-24 | 7.33 | $8.77 | — |
| 2024-12-23 | 7.25 | $8.77 | 50 |
| 2024-12-20 | 7.16 | $7.08 | — |
| 2024-12-19 | 7.16 | $7.08 | — |
| 2024-12-18 | 7.16 | $7.08 | — |
| 2024-12-17 | 7.16 | $7.08 | — |
| 2024-12-16 | 7.16 | $8.77 | 1563 |
| 2024-12-13 | 7.08 | $7.08 | — |
| 2024-12-12 | 7.12 | $7.08 | — |
| 2024-12-11 | 7.15 | $7.08 | — |
| 2024-12-10 | 7.19 | $7.08 | — |
| 2024-12-09 | 7.22 | $7.08 | — |
| 2024-12-06 | 7.26 | $7.08 | — |
| 2024-12-05 | 7.30 | $7.08 | — |
| 2024-12-04 | 7.33 | $7.08 | — |
| 2024-12-03 | 7.37 | $7.08 | — |
| 2024-12-02 | 7.40 | $7.08 | — |
| 2024-11-29 | 7.44 | $7.08 | — |
| 2024-11-27 | 7.48 | $7.08 | — |
| 2024-11-26 | 7.51 | $7.08 | — |
| 2024-11-25 | 7.55 | $7.08 | — |
| 2024-11-22 | 7.58 | $7.08 | — |
| 2024-11-21 | 7.62 | $7.08 | — |
| 2024-11-20 | 7.66 | $7.08 | — |
| 2024-11-19 | 7.69 | $7.08 | 10 |
| 2024-11-18 | 7.73 | $7.08 | — |
| 2024-11-15 | 7.76 | $7.08 | 100 |
| 2024-11-14 | 7.80 | $7.80 | — |
| 2024-11-13 | 7.80 | $7.80 | — |
| 2024-11-12 | 7.80 | $7.80 | — |
| 2024-11-11 | 7.80 | $7.80 | — |
| 2024-11-08 | 7.80 | $7.80 | — |
| 2024-11-07 | 7.80 | $7.80 | — |
| 2024-11-06 | 7.80 | $7.80 | — |
| 2024-11-05 | 7.80 | $7.80 | — |
| 2024-11-04 | 7.80 | $7.80 | — |
| 2024-11-01 | 7.80 | $7.80 | — |
| 2024-10-31 | 7.80 | $7.80 | — |
| 2024-10-30 | 7.80 | $7.80 | — |
| 2024-10-29 | 7.80 | $7.80 | — |
| 2024-10-28 | 7.80 | $7.80 | — |
| 2024-10-25 | 7.80 | $7.80 | — |
| 2024-10-24 | 7.80 | $7.80 | — |
| 2024-10-23 | 7.80 | $7.80 | — |
| 2024-10-22 | 7.80 | $7.80 | — |
| 2024-10-21 | 7.80 | $7.80 | — |
| 2024-10-18 | 7.77 | $7.80 | — |
| 2024-10-17 | 7.74 | $7.80 | — |
| 2024-10-16 | 7.70 | $7.80 | — |
| 2024-10-15 | 7.67 | $7.80 | — |
| 2024-10-14 | 7.64 | $7.80 | — |
| 2024-10-11 | 7.63 | $7.80 | — |
| 2024-10-10 | 7.57 | $7.80 | — |
| 2024-10-09 | 7.52 | $7.80 | — |
| 2024-10-08 | 7.46 | $7.80 | — |
| 2024-10-07 | 7.37 | $7.80 | 30 |
| 2024-10-04 | 7.28 | $7.80 | — |
| 2024-10-03 | 7.19 | $7.80 | — |
| 2024-10-02 | 7.10 | $7.80 | — |
| 2024-10-01 | 7.01 | $7.80 | — |
| 2024-09-30 | 6.93 | $7.80 | — |
| 2024-09-27 | 6.84 | $7.80 | — |
| 2024-09-26 | 6.75 | $7.80 | — |
| 2024-09-25 | 6.66 | $7.80 | — |
| 2024-09-24 | 6.57 | $7.80 | 700 |
| 2024-09-23 | 6.48 | $7.16 | — |
| 2024-09-20 | 6.42 | $7.16 | — |
| 2024-09-19 | 6.33 | $7.16 | — |
| 2024-09-18 | 6.24 | $7.16 | — |
| 2024-09-17 | 6.15 | $7.16 | 330 |
| 2024-09-16 | 6.07 | $7.54 | 710 |
| 2024-09-13 | 5.96 | $6.70 | — |
| 2024-09-12 | 5.89 | $6.70 | — |
| 2024-09-11 | 5.83 | $6.70 | 1000 |
| 2024-09-10 | 5.76 | $6.01 | — |
| 2024-09-09 | 5.73 | $6.01 | — |
| 2024-09-06 | 5.70 | $6.01 | — |
| 2024-09-05 | 5.67 | $6.01 | — |
| 2024-09-04 | 5.64 | $6.01 | — |
| 2024-09-03 | 5.61 | $6.01 | — |
| 2024-08-30 | 5.58 | $6.01 | — |
| 2024-08-29 | 5.55 | $6.01 | — |
| 2024-08-28 | 5.51 | $6.01 | — |
| 2024-08-27 | 5.48 | $6.01 | — |
| 2024-08-26 | 5.45 | $6.01 | — |
| 2024-08-23 | 5.42 | $6.01 | 250 |
| 2024-08-22 | 5.40 | $5.39 | — |
| 2024-08-21 | 5.40 | $5.39 | — |
| 2024-08-20 | 5.41 | $5.39 | — |
| 2024-08-19 | 5.41 | $5.39 | — |
| 2024-08-16 | 5.42 | $5.39 | — |
| 2024-08-15 | 5.42 | $5.39 | — |
| 2024-08-14 | 5.43 | $5.39 | — |
| 2024-08-13 | 5.43 | $5.39 | — |
| 2024-08-12 | 5.44 | $5.39 | — |
| 2024-08-09 | 5.45 | $5.39 | — |
| 2024-08-08 | 5.45 | $5.39 | — |
| 2024-08-07 | 5.46 | $5.39 | — |
| 2024-08-06 | 5.41 | $5.39 | — |
| 2024-08-05 | 5.37 | $5.39 | — |
| 2024-08-02 | 5.32 | $5.39 | — |
| 2024-08-01 | 5.28 | $5.39 | — |
| 2024-07-31 | 5.23 | $5.39 | — |
| 2024-07-30 | 5.19 | $5.39 | — |
| 2024-07-29 | 5.14 | $5.39 | 126 |
| 2024-07-26 | 5.10 | $5.50 | — |
| 2024-07-25 | 5.05 | $5.50 | — |
| 2024-07-24 | 5.00 | $5.50 | — |
| 2024-07-23 | 4.95 | $5.50 | — |
| 2024-07-22 | 4.90 | $5.50 | — |
| 2024-07-19 | 4.85 | $5.50 | 250 |
| 2024-07-18 | 4.80 | $5.50 | — |
| 2024-07-17 | 4.75 | $5.50 | — |
| 2024-07-16 | 4.70 | $5.50 | — |
| 2024-07-15 | 4.65 | $5.50 | — |
| 2024-07-12 | 4.60 | $5.50 | — |
| 2024-07-11 | 4.55 | $5.50 | 500 |
| 2024-07-10 | 4.50 | $4.50 | — |
| 2024-07-09 | 4.50 | $4.50 | — |
| 2024-07-08 | 4.50 | $4.50 | — |
| 2024-07-05 | 4.50 | $4.50 | — |
| 2024-07-03 | 4.50 | $4.50 | — |
| 2024-07-02 | 4.50 | $4.50 | — |
| 2024-07-01 | 4.50 | $4.50 | — |
| 2024-06-28 | 4.50 | $4.50 | — |
| 2024-06-27 | 4.54 | $4.50 | — |
| 2024-06-26 | 4.59 | $4.50 | — |
| 2024-06-25 | 4.63 | $4.50 | — |
| 2024-06-24 | 4.68 | $4.50 | — |
| 2024-06-21 | 4.72 | $4.50 | — |
| 2024-06-20 | 4.76 | $4.50 | — |
| 2024-06-18 | 4.81 | $4.50 | — |
| 2024-06-17 | 4.85 | $4.50 | — |
| 2024-06-14 | 4.90 | $4.50 | — |
| 2024-06-13 | 4.94 | $4.50 | — |
| 2024-06-12 | 4.98 | $4.50 | — |
| 2024-06-11 | 5.03 | $4.50 | — |
| 2024-06-10 | 5.07 | $4.50 | — |
| 2024-06-07 | 5.12 | $4.50 | — |
| 2024-06-06 | 5.16 | $4.50 | — |
| 2024-06-05 | 5.20 | $4.50 | — |
| 2024-06-04 | 5.25 | $4.50 | — |
| 2024-06-03 | 5.29 | $4.50 | — |
| 2024-05-31 | 5.34 | $4.50 | 100 |
| 2024-05-30 | 5.38 | $5.38 | — |
| 2024-05-29 | 5.38 | $5.38 | — |
| 2024-05-28 | 5.38 | $5.38 | — |
| 2024-05-24 | 5.38 | $5.38 | — |
| 2024-05-23 | 5.38 | $5.38 | — |
| 2024-05-22 | 5.38 | $5.38 | — |
| 2024-05-21 | 5.38 | $5.38 | — |
| 2024-05-20 | 5.38 | $5.38 | — |
| 2024-05-17 | 5.38 | $5.38 | — |
| 2024-05-16 | 5.38 | $5.38 | — |
| 2024-05-15 | 5.38 | $5.38 | — |
| 2024-05-14 | 5.38 | $5.38 | — |
| 2024-05-13 | 5.38 | $5.38 | — |
| 2024-05-10 | 5.38 | $5.38 | — |
| 2024-05-09 | 5.38 | $5.38 | — |
| 2024-05-08 | 5.38 | $5.38 | — |
| 2024-05-07 | 5.38 | $5.38 | — |
| 2024-05-06 | 5.38 | $5.38 | — |
| 2024-05-03 | 5.38 | $5.38 | — |
| 2024-05-02 | 5.38 | $5.38 | — |
| 2024-05-01 | 5.38 | $5.38 | — |
| 2024-04-30 | 5.38 | $5.38 | — |
| 2024-04-29 | 5.38 | $5.38 | — |
| 2024-04-26 | 5.38 | $5.38 | — |
| 2024-04-25 | 5.38 | $5.38 | — |
| 2024-04-24 | 5.38 | $5.38 | — |
| 2024-04-23 | 5.38 | $5.38 | — |
| 2024-04-22 | 5.38 | $5.38 | — |
| 2024-04-19 | 5.38 | $5.38 | — |
| 2024-04-18 | 5.38 | $5.38 | — |
| 2024-04-17 | 5.38 | $5.38 | — |
| 2024-04-16 | 5.38 | $5.38 | — |
| 2024-04-15 | 5.38 | $5.38 | — |
| 2024-04-12 | 5.38 | $5.38 | — |
| 2024-04-11 | 5.32 | $5.38 | — |
| 2024-04-10 | 5.26 | $5.38 | — |
| 2024-04-09 | 5.19 | $5.38 | — |
| 2024-04-08 | 5.13 | $5.38 | — |
| 2024-04-05 | 5.07 | $5.38 | — |
| 2024-04-04 | 5.01 | $5.38 | — |
| 2024-04-03 | 4.95 | $5.38 | — |
| 2024-04-02 | 4.88 | $5.38 | — |
| 2024-04-01 | 4.82 | $5.38 | — |
| 2024-03-28 | 4.76 | $5.38 | — |
| 2024-03-27 | 4.70 | $5.38 | — |
| 2024-03-26 | 4.64 | $5.38 | — |
| 2024-03-25 | 4.57 | $5.38 | — |
| 2024-03-22 | 4.51 | $5.38 | — |
| 2024-03-21 | 4.45 | $5.38 | — |
| 2024-03-20 | 4.39 | $5.38 | — |
| 2024-03-19 | 4.33 | $5.38 | — |
| 2024-03-18 | 4.26 | $5.38 | — |
| 2024-03-15 | 4.20 | $5.38 | 108 |
| 2024-03-14 | 4.14 | $4.14 | — |
| 2024-03-13 | 4.14 | $4.14 | — |
| 2024-03-12 | 4.14 | $4.14 | — |
| 2024-03-11 | 4.14 | $4.14 | — |
| 2024-03-08 | 4.14 | $4.14 | — |
| 2024-03-07 | 4.14 | $4.14 | — |
| 2024-03-06 | 4.14 | $4.14 | — |
| 2024-03-05 | 4.14 | $4.14 | — |
| 2024-03-04 | 4.14 | $4.14 | — |
| 2024-03-01 | 4.14 | $4.14 | — |
| 2024-02-29 | 4.14 | $4.14 | — |
| 2024-02-28 | 4.14 | $4.14 | — |
| 2024-02-27 | 4.14 | $4.14 | — |
| 2024-02-26 | 4.14 | $4.14 | — |
| 2024-02-23 | 4.14 | $4.14 | — |
| 2024-02-22 | 4.14 | $4.14 | — |
| 2024-02-21 | 4.14 | $4.14 | — |
| 2024-02-20 | 4.13 | $4.14 | — |
| 2024-02-16 | 4.12 | $4.14 | — |
| 2024-02-15 | 4.11 | $4.14 | — |
| 2024-02-14 | 4.09 | $4.14 | — |
| 2024-02-13 | 4.08 | $4.14 | — |
| 2024-02-12 | 4.07 | $4.14 | — |
| 2024-02-09 | 4.06 | $4.14 | — |
| 2024-02-08 | 4.05 | $4.14 | — |
| 2024-02-07 | 4.04 | $4.14 | — |
| 2024-02-06 | 4.03 | $4.14 | — |
| 2024-02-05 | 4.01 | $4.14 | — |
| 2024-02-02 | 4.00 | $4.14 | — |
| 2024-02-01 | 3.99 | $4.14 | — |
| 2024-01-31 | 3.98 | $4.14 | — |
| 2024-01-30 | 3.97 | $4.14 | — |
| 2024-01-29 | 3.96 | $4.14 | — |
| 2024-01-26 | 3.94 | $4.14 | — |
| 2024-01-25 | 3.93 | $4.14 | — |
| 2024-01-24 | 3.92 | $4.14 | 4 |
| 2024-01-23 | 3.91 | $3.91 | — |
| 2024-01-22 | 3.91 | $3.91 | — |
| 2024-01-19 | 3.91 | $3.91 | — |
| 2024-01-18 | 3.91 | $3.91 | — |
| 2024-01-17 | 3.91 | $3.91 | — |
| 2024-01-16 | 3.91 | $3.91 | — |
| 2024-01-12 | 3.91 | $3.91 | — |
| 2024-01-11 | 3.91 | $3.91 | — |
| 2024-01-10 | 3.91 | $3.91 | — |
| 2024-01-09 | 3.91 | $3.91 | — |
| 2024-01-08 | 3.91 | $3.91 | — |
| 2024-01-05 | 3.91 | $3.91 | — |
| 2024-01-04 | 3.91 | $3.91 | — |
| 2024-01-03 | 3.91 | $3.91 | — |
| 2024-01-02 | 3.91 | $3.91 | — |
| 2023-12-29 | 3.91 | $3.91 | — |
| 2023-12-28 | 3.91 | $3.91 | — |
| 2023-12-27 | 3.91 | $3.91 | — |
| 2023-12-26 | 3.91 | $3.91 | 1000 |
| 2023-12-22 | 3.91 | $3.91 | — |
| 2023-12-21 | 3.91 | $3.91 | — |
| 2023-12-20 | 3.91 | $3.91 | — |
| 2023-12-19 | 3.91 | $3.91 | — |
| 2023-12-18 | 3.91 | $3.91 | — |
| 2023-12-15 | 3.91 | $3.91 | — |
| 2023-12-14 | 3.91 | $3.91 | — |
| 2023-12-13 | 3.91 | $3.91 | — |
| 2023-12-12 | 3.91 | $3.91 | — |
| 2023-12-11 | 3.91 | $3.91 | — |
| 2023-12-08 | 3.91 | $3.91 | — |
| 2023-12-07 | 3.91 | $3.91 | — |
| 2023-12-06 | 3.91 | $3.91 | — |
| 2023-12-05 | 3.91 | $3.91 | — |
| 2023-12-04 | 3.91 | $3.91 | — |
| 2023-12-01 | 3.91 | $3.91 | — |
| 2023-11-30 | 3.91 | $3.91 | — |
| 2023-11-29 | 3.91 | $3.91 | — |
| 2023-11-28 | 3.91 | $3.91 | — |
| 2023-11-27 | 3.91 | $3.91 | — |
| 2023-11-24 | 3.91 | $3.91 | — |
| 2023-11-22 | 3.91 | $3.91 | — |
| 2023-11-21 | 3.91 | $3.91 | — |
| 2023-11-20 | 3.91 | $3.91 | — |
| 2023-11-17 | 3.91 | $3.91 | — |
| 2023-11-16 | 3.91 | $3.91 | — |
| 2023-11-15 | 3.91 | $3.91 | — |
| 2023-11-14 | 3.91 | $3.91 | — |
| 2023-11-13 | 3.91 | $3.91 | — |
| 2023-11-10 | 3.91 | $3.91 | — |
| 2023-11-09 | 3.91 | $3.91 | — |
| 2023-11-08 | 3.91 | $3.91 | — |
| 2023-11-07 | 3.91 | $3.91 | — |
| 2023-11-06 | 3.91 | $3.91 | — |
| 2023-11-03 | 3.91 | $3.91 | — |
| 2023-11-02 | 3.91 | $3.91 | — |
| 2023-11-01 | 3.91 | $3.91 | — |
| 2023-10-31 | 3.91 | $3.91 | — |
| 2023-10-30 | 3.91 | $3.91 | — |
| 2023-10-27 | 3.91 | $3.91 | — |
| 2023-10-26 | 3.91 | $3.91 | — |
| 2023-10-25 | 3.91 | $3.91 | — |
| 2023-10-24 | 3.91 | $3.91 | — |
| 2023-10-23 | 3.91 | $3.91 | — |
| 2023-10-20 | 3.91 | $3.91 | — |
| 2023-10-19 | 3.91 | $3.91 | — |
| 2023-10-18 | 3.91 | $3.91 | — |
| 2023-10-17 | 3.91 | $3.91 | — |
| 2023-10-16 | 3.91 | $3.91 | — |
| 2023-10-13 | 3.91 | $3.91 | — |
| 2023-10-12 | 3.91 | $3.91 | — |
| 2023-10-11 | 3.91 | $3.91 | — |
| 2023-10-10 | 3.91 | $3.91 | — |
| 2023-10-09 | 3.91 | $3.91 | — |
| 2023-10-06 | 3.91 | $3.91 | — |
| 2023-10-05 | 3.91 | $3.91 | — |
| 2023-10-04 | 3.91 | $3.91 | — |
| 2023-10-03 | 3.91 | $3.91 | — |
| 2023-10-02 | 3.91 | $3.91 | — |
| 2023-09-29 | 3.91 | $3.91 | — |
| 2023-09-28 | 3.91 | $3.91 | — |
| 2023-09-27 | 3.91 | $3.91 | — |
| 2023-09-26 | 3.91 | $3.91 | — |
| 2023-09-25 | 3.91 | $3.91 | — |
| 2023-09-22 | 3.91 | $3.91 | — |
| 2023-09-21 | 3.91 | $3.91 | — |
| 2023-09-20 | 3.91 | $3.91 | — |
| 2023-09-19 | 3.91 | $3.91 | — |
| 2023-09-18 | 3.91 | $3.91 | — |
| 2023-09-15 | 3.92 | $3.91 | — |
| 2023-09-14 | 3.92 | $3.91 | — |
| 2023-09-13 | 3.93 | $3.91 | — |
| 2023-09-12 | 3.93 | $3.91 | — |
| 2023-09-11 | 3.94 | $3.91 | — |
| 2023-09-08 | 3.94 | $3.91 | — |
| 2023-09-07 | 3.95 | $3.91 | — |
| 2023-09-06 | 3.95 | $3.91 | — |
| 2023-09-05 | 3.96 | $3.91 | — |
| 2023-09-01 | 3.96 | $3.91 | — |
| 2023-08-31 | 3.96 | $3.91 | — |
| 2023-08-30 | 3.97 | $3.91 | — |
| 2023-08-29 | 3.97 | $3.91 | — |
| 2023-08-28 | 3.98 | $3.91 | — |
| 2023-08-25 | 3.98 | $3.91 | — |
| 2023-08-24 | 3.99 | $3.91 | — |
| 2023-08-23 | 3.99 | $3.91 | — |
| 2023-08-22 | 4.00 | $3.91 | 800 |
| 2023-08-21 | 4.00 | $4.00 | — |
| 2023-08-18 | 4.00 | $4.00 | — |
| 2023-08-17 | 4.00 | $4.00 | — |
| 2023-08-16 | 4.00 | $4.00 | — |
| 2023-08-15 | 4.00 | $4.00 | — |
| 2023-08-14 | 4.00 | $4.00 | — |
| 2023-08-11 | 4.00 | $4.00 | — |
| 2023-08-10 | 4.00 | $4.00 | — |
| 2023-08-09 | 4.00 | $4.00 | — |
| 2023-08-08 | 4.00 | $4.00 | — |
| 2023-08-07 | 4.00 | $4.00 | — |
| 2023-08-04 | 4.00 | $4.00 | — |
| 2023-08-03 | 4.00 | $4.00 | — |
| 2023-08-02 | 4.00 | $4.00 | — |
| 2023-08-01 | 4.00 | $4.00 | — |
| 2023-07-31 | 4.00 | $4.00 | — |
| 2023-07-28 | 4.00 | $4.00 | — |
| 2023-07-27 | 4.00 | $4.00 | — |
| 2023-07-26 | 4.01 | $4.00 | — |
| 2023-07-25 | 4.02 | $4.00 | — |
| 2023-07-24 | 4.03 | $4.00 | — |
| 2023-07-21 | 4.04 | $4.00 | — |
| 2023-07-20 | 4.06 | $4.00 | — |
| 2023-07-19 | 4.07 | $4.00 | — |
| 2023-07-18 | 4.08 | $4.00 | — |
| 2023-07-17 | 4.09 | $4.00 | — |
| 2023-07-14 | 4.10 | $4.00 | — |
| 2023-07-13 | 4.11 | $4.00 | — |
| 2023-07-12 | 4.12 | $4.00 | — |
| 2023-07-11 | 4.13 | $4.00 | — |
| 2023-07-10 | 4.13 | $4.00 | — |
| 2023-07-07 | 4.13 | $4.00 | — |
| 2023-07-06 | 4.13 | $4.00 | — |
| 2023-07-05 | 4.14 | $4.00 | — |
| 2023-07-03 | 4.14 | $4.00 | — |
| 2023-06-30 | 4.14 | $4.00 | — |
| 2023-06-29 | 4.14 | $4.00 | 25 |
| 2023-06-28 | 4.14 | $4.22 | — |
| 2023-06-27 | 4.13 | $4.22 | — |
| 2023-06-26 | 4.13 | $4.22 | — |
| 2023-06-23 | 4.12 | $4.22 | — |
| 2023-06-22 | 4.11 | $4.22 | — |
| 2023-06-21 | 4.10 | $4.22 | — |
| 2023-06-20 | 4.09 | $4.22 | — |
| 2023-06-16 | 4.08 | $4.22 | — |
| 2023-06-15 | 4.07 | $4.22 | — |
| 2023-06-14 | 4.06 | $4.22 | — |
| 2023-06-13 | 4.05 | $4.22 | 15 |
| 2023-06-12 | 4.04 | $4.12 | 40 |
| 2023-06-09 | 4.04 | $4.04 | — |
| 2023-06-08 | 4.04 | $4.04 | — |
| 2023-06-07 | 4.04 | $4.04 | — |
| 2023-06-06 | 4.04 | $4.04 | — |
| 2023-06-05 | 4.04 | $4.04 | — |
| 2023-06-02 | 4.04 | $4.04 | — |
| 2023-06-01 | 4.04 | $4.04 | — |
| 2023-05-31 | 4.04 | $4.04 | — |
| 2023-05-30 | 4.04 | $4.04 | — |
| 2023-05-26 | 4.04 | $4.04 | — |
| 2023-05-25 | 4.04 | $4.04 | — |
| 2023-05-24 | 4.04 | $4.04 | — |
| 2023-05-23 | 4.04 | $4.04 | — |
| 2023-05-22 | 4.04 | $4.04 | — |
| 2023-05-19 | 4.04 | $4.04 | — |
| 2023-05-18 | 4.04 | $4.04 | — |
| 2023-05-17 | 4.04 | $4.04 | — |
| 2023-05-16 | 4.04 | $4.04 | — |
| 2023-05-15 | 4.04 | $4.04 | — |
| 2023-05-12 | 4.04 | $4.04 | — |
| 2023-05-11 | 4.04 | $4.04 | — |
| 2023-05-10 | 4.04 | $4.04 | — |
| 2023-05-09 | 4.04 | $4.04 | — |
| 2023-05-08 | 4.03 | $4.04 | — |
| 2023-05-05 | 4.03 | $4.04 | — |
| 2023-05-04 | 4.02 | $4.04 | — |
| 2023-05-03 | 4.02 | $4.04 | — |
| 2023-05-02 | 4.01 | $4.04 | — |
| 2023-05-01 | 4.01 | $4.04 | — |
| 2023-04-28 | 4.00 | $4.04 | — |
| 2023-04-27 | 4.00 | $4.04 | — |
| 2023-04-26 | 3.99 | $4.04 | — |
| 2023-04-25 | 3.99 | $4.04 | — |
| 2023-04-24 | 3.98 | $4.04 | — |
| 2023-04-21 | 3.98 | $4.04 | — |
| 2023-04-20 | 3.97 | $4.04 | — |
| 2023-04-19 | 3.97 | $4.04 | — |
| 2023-04-18 | 3.96 | $4.04 | — |
| 2023-04-17 | 3.96 | $4.04 | — |
| 2023-04-14 | 3.94 | $4.04 | — |
| 2023-04-13 | 3.93 | $4.04 | 333 |
| 2023-04-12 | 3.91 | $3.94 | — |
| 2023-04-11 | 3.90 | $3.94 | — |
| 2023-04-10 | 3.89 | $3.94 | — |
| 2023-04-06 | 3.88 | $3.94 | — |
| 2023-04-05 | 3.86 | $3.94 | — |
| 2023-04-04 | 3.85 | $3.94 | — |
| 2023-04-03 | 3.84 | $3.94 | — |
| 2023-03-31 | 3.83 | $3.94 | — |
| 2023-03-30 | 3.81 | $3.94 | — |
| 2023-03-29 | 3.80 | $3.94 | — |
| 2023-03-28 | 3.79 | $3.94 | — |
| 2023-03-27 | 3.78 | $3.94 | — |
| 2023-03-24 | 3.76 | $3.94 | — |
| 2023-03-23 | 3.75 | $3.94 | — |
| 2023-03-22 | 3.74 | $3.94 | — |
| 2023-03-21 | 3.73 | $3.94 | — |
| 2023-03-20 | 3.71 | $3.94 | 40 |
| 2023-03-17 | 3.70 | $3.77 | — |
| 2023-03-16 | 3.70 | $3.77 | — |
| 2023-03-15 | 3.69 | $3.77 | 1000 |
| 2023-03-14 | 3.69 | $3.69 | — |
| 2023-03-13 | 3.69 | $3.69 | — |
| 2023-03-10 | 3.69 | $3.69 | — |
| 2023-03-09 | 3.69 | $3.69 | — |
| 2023-03-08 | 3.69 | $3.69 | — |
| 2023-03-07 | 3.69 | $3.69 | — |
| 2023-03-06 | 3.69 | $3.69 | — |
| 2023-03-03 | 3.69 | $3.69 | — |
| 2023-03-02 | 3.69 | $3.69 | — |
| 2023-03-01 | 3.69 | $3.69 | — |
| 2023-02-28 | 3.69 | $3.69 | — |
| 2023-02-27 | 3.68 | $3.69 | — |
| 2023-02-24 | 3.67 | $3.69 | — |
| 2023-02-23 | 3.66 | $3.69 | — |
| 2023-02-22 | 3.64 | $3.69 | — |
| 2023-02-21 | 3.63 | $3.69 | — |
| 2023-02-17 | 3.62 | $3.69 | — |
| 2023-02-16 | 3.61 | $3.69 | — |
| 2023-02-15 | 3.60 | $3.69 | — |
| 2023-02-14 | 3.59 | $3.69 | — |
| 2023-02-13 | 3.58 | $3.69 | — |
| 2023-02-10 | 3.56 | $3.69 | — |
| 2023-02-09 | 3.58 | $3.69 | — |
| 2023-02-08 | 3.59 | $3.69 | — |
| 2023-02-07 | 3.60 | $3.69 | — |
| 2023-02-06 | 3.61 | $3.69 | — |
| 2023-02-03 | 3.63 | $3.69 | — |
| 2023-02-02 | 3.64 | $3.69 | — |
| 2023-02-01 | 3.65 | $3.69 | — |
| 2023-01-31 | 3.66 | $3.69 | 1000 |
| 2023-01-30 | 3.68 | $3.46 | — |
| 2023-01-27 | 3.70 | $3.46 | — |
| 2023-01-26 | 3.72 | $3.46 | — |
| 2023-01-25 | 3.75 | $3.46 | — |
| 2023-01-24 | 3.77 | $3.46 | — |
| 2023-01-23 | 3.80 | $3.46 | — |
| 2023-01-20 | 3.82 | $3.46 | — |
| 2023-01-19 | 3.84 | $3.46 | — |
| 2023-01-18 | 3.87 | $3.46 | — |
| 2023-01-17 | 3.89 | $3.46 | — |
| 2023-01-13 | 3.92 | $3.46 | 10 |
| 2023-01-12 | 3.94 | $3.94 | — |
| 2023-01-11 | 3.94 | $3.94 | — |
| 2023-01-10 | 3.94 | $3.94 | — |
| 2023-01-09 | 3.94 | $3.94 | — |
| 2023-01-06 | 3.95 | $3.94 | — |
| 2023-01-05 | 3.95 | $3.94 | — |
| 2023-01-04 | 3.96 | $3.94 | — |
| 2023-01-03 | 3.96 | $3.94 | — |
| 2022-12-30 | 3.97 | $3.94 | — |
| 2022-12-29 | 4.00 | $3.94 | — |
| 2022-12-28 | 4.02 | $3.94 | — |
| 2022-12-27 | 4.04 | $3.94 | — |
| 2022-12-23 | 4.06 | $3.94 | — |
| 2022-12-22 | 4.08 | $3.94 | — |
| 2022-12-21 | 4.10 | $3.94 | — |
| 2022-12-20 | 4.11 | $3.94 | — |
| 2022-12-19 | 4.12 | $3.94 | — |
| 2022-12-16 | 4.14 | $3.94 | — |
| 2022-12-15 | 4.15 | $3.94 | — |
| 2022-12-14 | 4.17 | $3.94 | — |
| 2022-12-13 | 4.18 | $3.94 | — |
| 2022-12-12 | 4.20 | $3.94 | — |
| 2022-12-09 | 4.22 | $3.94 | 24 |
| 2022-12-08 | 4.24 | $4.05 | — |
| 2022-12-07 | 4.25 | $4.05 | — |
| 2022-12-06 | 4.26 | $4.05 | 2 |
| 2022-12-05 | 4.27 | $4.08 | — |
| 2022-12-02 | 4.28 | $4.08 | 29 |
| 2022-12-01 | 4.30 | $4.51 | 4 |
| 2022-11-30 | 4.29 | $4.36 | — |
| 2022-11-29 | 4.28 | $4.36 | — |
| 2022-11-28 | 4.28 | $4.36 | — |
| 2022-11-25 | 4.28 | $4.36 | 9 |
| 2022-11-23 | 4.27 | $4.21 | — |
| 2022-11-22 | 4.29 | $4.21 | — |
| 2022-11-21 | 4.30 | $4.21 | — |
| 2022-11-18 | 4.32 | $4.21 | — |
| 2022-11-17 | 4.33 | $4.21 | 7 |
| 2022-11-16 | 4.35 | $4.27 | — |
| 2022-11-15 | 4.36 | $4.27 | — |
| 2022-11-14 | 4.37 | $4.27 | 2 |
| 2022-11-11 | 4.38 | $4.30 | — |
| 2022-11-10 | 4.39 | $4.30 | — |
| 2022-11-09 | 4.40 | $4.30 | — |
| 2022-11-08 | 4.41 | $4.30 | — |
| 2022-11-07 | 4.42 | $4.30 | — |
| 2022-11-04 | 4.43 | $4.30 | — |
| 2022-11-03 | 4.44 | $4.30 | — |
| 2022-11-02 | 4.44 | $4.30 | — |
| 2022-11-01 | 4.45 | $4.30 | — |
| 2022-10-31 | 4.45 | $4.30 | — |
| 2022-10-28 | 4.48 | $4.30 | — |
| 2022-10-27 | 4.51 | $4.30 | 2000 |
| 2022-10-26 | 4.53 | $4.50 | — |
| 2022-10-25 | 4.55 | $4.50 | — |
| 2022-10-24 | 4.56 | $4.50 | — |
| 2022-10-21 | 4.59 | $4.50 | — |
| 2022-10-20 | 4.61 | $4.50 | — |
| 2022-10-19 | 4.63 | $4.50 | — |
| 2022-10-18 | 4.66 | $4.50 | — |
| 2022-10-17 | 4.68 | $4.50 | — |
| 2022-10-14 | 4.71 | $4.50 | 2000 |
| 2022-10-13 | 4.73 | $4.50 | — |
| 2022-10-12 | 4.75 | $4.50 | — |
| 2022-10-11 | 4.78 | $4.50 | — |
| 2022-10-10 | 4.80 | $4.50 | 10 |
| 2022-10-07 | 4.85 | $4.42 | — |
| 2022-10-06 | 4.90 | $4.42 | — |
| 2022-10-05 | 4.95 | $4.42 | — |
| 2022-10-04 | 4.99 | $4.42 | 3 |
| 2022-10-03 | 5.04 | $4.82 | — |
| 2022-09-30 | 5.07 | $4.82 | — |
| 2022-09-29 | 5.10 | $4.82 | — |
| 2022-09-28 | 5.13 | $4.82 | 9 |
| 2022-09-27 | 5.16 | $4.79 | 9 |
| 2022-09-26 | 5.19 | $4.98 | — |
| 2022-09-23 | 5.21 | $4.98 | — |
| 2022-09-22 | 5.21 | $4.98 | — |
| 2022-09-21 | 5.20 | $4.98 | — |
| 2022-09-20 | 5.20 | $4.98 | — |
| 2022-09-19 | 5.19 | $4.98 | — |
| 2022-09-16 | 5.19 | $4.98 | — |
| 2022-09-15 | 5.18 | $4.98 | — |
| 2022-09-14 | 5.17 | $4.98 | — |
| 2022-09-13 | 5.15 | $4.98 | 15 |
| 2022-09-12 | 5.13 | $5.40 | — |
| 2022-09-09 | 5.09 | $5.40 | — |
| 2022-09-08 | 5.05 | $5.40 | — |
| 2022-09-07 | 5.01 | $5.40 | — |
| 2022-09-06 | 4.97 | $5.40 | — |
| 2022-09-02 | 4.91 | $5.40 | — |
| 2022-09-01 | 4.85 | $5.40 | — |
| 2022-08-31 | 4.75 | $5.40 | — |
| 2022-08-30 | 4.65 | $5.40 | — |
| 2022-08-29 | 4.56 | $5.40 | — |
| 2022-08-26 | 4.46 | $5.40 | 15 |
| 2022-08-25 | 4.36 | $4.89 | — |
| 2022-08-24 | 4.28 | $4.89 | — |
| 2022-08-23 | 4.21 | $4.89 | — |
| 2022-08-22 | 4.13 | $4.89 | — |
| 2022-08-19 | 4.06 | $4.89 | — |
| 2022-08-18 | 3.99 | $4.89 | 6 |
| 2022-08-17 | 3.93 | $4.62 | — |
| 2022-08-16 | 3.89 | $4.62 | — |
| 2022-08-15 | 3.85 | $4.62 | — |
| 2022-08-12 | 3.81 | $4.62 | — |
| 2022-08-11 | 3.77 | $4.62 | — |
| 2022-08-10 | 3.73 | $4.62 | 12 |
| 2022-08-09 | 3.69 | $4.57 | 30 |
| 2022-08-08 | 3.65 | $4.22 | — |
| 2022-08-05 | 3.63 | $4.22 | 6000 |
| 2022-08-04 | 3.61 | $3.41 | — |
| 2022-08-03 | 3.63 | $3.41 | — |
| 2022-08-02 | 3.65 | $3.41 | — |
| 2022-08-01 | 3.67 | $3.41 | — |
| 2022-07-29 | 3.69 | $3.41 | — |
| 2022-07-28 | 3.71 | $3.41 | — |
| 2022-07-27 | 3.73 | $3.41 | — |
| 2022-07-26 | 3.75 | $3.41 | — |
| 2022-07-25 | 3.77 | $3.41 | — |
| 2022-07-22 | 3.79 | $3.41 | 90 |
| 2022-07-21 | 3.81 | $3.81 | — |
| 2022-07-20 | 3.81 | $3.81 | — |
| 2022-07-19 | 3.81 | $3.81 | — |
| 2022-07-18 | 3.82 | $3.81 | — |
| 2022-07-15 | 3.82 | $3.81 | — |
| 2022-07-14 | 3.83 | $3.81 | — |
| 2022-07-13 | 3.83 | $3.81 | — |
| 2022-07-12 | 3.84 | $3.81 | — |
| 2022-07-11 | 3.85 | $3.81 | — |
| 2022-07-08 | 3.85 | $3.81 | — |
| 2022-07-07 | 3.86 | $3.81 | — |
| 2022-07-06 | 3.86 | $3.81 | — |
| 2022-07-05 | 3.87 | $3.81 | — |
| 2022-07-01 | 3.88 | $3.81 | — |
| 2022-06-30 | 3.88 | $3.81 | — |
| 2022-06-29 | 3.89 | $3.81 | — |
| 2022-06-28 | 3.89 | $3.81 | — |
| 2022-06-27 | 3.90 | $3.81 | — |
| 2022-06-24 | 3.91 | $3.81 | — |
| 2022-06-23 | 3.91 | $3.81 | — |
| 2022-06-22 | 3.94 | $3.81 | — |
| 2022-06-21 | 3.94 | $3.81 | 60 |
| 2022-06-17 | 3.95 | $3.93 | — |
| 2022-06-16 | 3.95 | $3.93 | — |
| 2022-06-15 | 3.95 | $3.93 | — |
| 2022-06-14 | 3.95 | $3.93 | — |
| 2022-06-13 | 3.94 | $3.93 | — |
| 2022-06-10 | 3.94 | $3.93 | — |
| 2022-06-09 | 3.94 | $3.93 | — |
| 2022-06-08 | 3.94 | $3.93 | — |
| 2022-06-07 | 3.94 | $3.93 | — |
| 2022-06-06 | 3.94 | $3.93 | — |
| 2022-06-03 | 3.94 | $3.93 | — |
| 2022-06-02 | 3.94 | $3.93 | — |
| 2022-06-01 | 3.94 | $3.93 | — |
| 2022-05-31 | 3.94 | $3.93 | — |
| 2022-05-27 | 3.94 | $3.93 | — |
| 2022-05-26 | 3.94 | $3.93 | — |
| 2022-05-25 | 3.94 | $3.93 | 150 |
| 2022-05-24 | 3.94 | $4.28 | 300 |
| 2022-05-23 | 3.92 | $3.92 | — |
| 2022-05-20 | 3.92 | $3.92 | — |
| 2022-05-19 | 3.92 | $3.92 | — |
| 2022-05-18 | 3.92 | $3.92 | — |
| 2022-05-17 | 3.92 | $3.92 | — |
| 2022-05-16 | 3.92 | $3.92 | — |
| 2022-05-13 | 3.92 | $3.92 | — |
| 2022-05-12 | 3.92 | $3.92 | — |
| 2022-05-11 | 3.92 | $3.92 | — |
| 2022-05-10 | 3.92 | $3.92 | — |
| 2022-05-09 | 3.92 | $3.92 | — |
| 2022-05-06 | 3.92 | $3.92 | — |
| 2022-05-05 | 3.92 | $3.92 | — |
| 2022-05-04 | 3.92 | $3.92 | — |
| 2022-05-03 | 3.90 | $3.92 | — |
| 2022-05-02 | 3.88 | $3.92 | — |
| 2022-04-29 | 3.85 | $3.92 | — |
| 2022-04-28 | 3.83 | $3.92 | — |
| 2022-04-27 | 3.81 | $3.92 | — |
| 2022-04-26 | 3.79 | $3.92 | — |
| 2022-04-25 | 3.77 | $3.92 | — |
| 2022-04-22 | 3.74 | $3.92 | — |
| 2022-04-21 | 3.72 | $3.92 | — |
| 2022-04-20 | 3.70 | $3.92 | — |
| 2022-04-19 | 3.68 | $3.92 | — |
| 2022-04-18 | 3.66 | $3.92 | — |
| 2022-04-14 | 3.63 | $3.92 | — |
| 2022-04-13 | 3.61 | $3.92 | — |
| 2022-04-12 | 3.59 | $3.92 | — |
| 2022-04-11 | 3.57 | $3.92 | — |
| 2022-04-08 | 3.55 | $3.92 | — |
| 2022-04-07 | 3.52 | $3.92 | — |
| 2022-04-06 | 3.50 | $3.92 | 135 |
| 2022-04-05 | 3.48 | $3.48 | — |
| 2022-04-04 | 3.48 | $3.48 | — |
| 2022-04-01 | 3.48 | $3.48 | — |
| 2022-03-31 | 3.49 | $3.48 | — |
| 2022-03-30 | 3.50 | $3.48 | — |
| 2022-03-29 | 3.51 | $3.48 | — |
| 2022-03-28 | 3.52 | $3.48 | — |
| 2022-03-25 | 3.53 | $3.48 | — |
| 2022-03-24 | 3.54 | $3.48 | — |
| 2022-03-23 | 3.55 | $3.48 | — |
| 2022-03-22 | 3.56 | $3.48 | — |
| 2022-03-21 | 3.57 | $3.48 | — |
| 2022-03-18 | 3.58 | $3.48 | — |
| 2022-03-17 | 3.58 | $3.48 | — |
| 2022-03-16 | 3.59 | $3.48 | — |
| 2022-03-15 | 3.60 | $3.48 | — |
| 2022-03-14 | 3.61 | $3.48 | — |
| 2022-03-11 | 3.62 | $3.48 | — |
| 2022-03-10 | 3.63 | $3.48 | — |
| 2022-03-09 | 3.64 | $3.48 | — |
| 2022-03-08 | 3.65 | $3.48 | — |
| 2022-03-07 | 3.66 | $3.48 | 108 |
| 2022-03-04 | 3.67 | $3.67 | — |
| 2022-03-03 | 3.67 | $3.67 | — |
| 2022-03-02 | 3.67 | $3.67 | — |
| 2022-03-01 | 3.67 | $3.67 | — |
| 2022-02-28 | 3.67 | $3.67 | — |
| 2022-02-25 | 3.67 | $3.67 | — |
| 2022-02-24 | 3.67 | $3.67 | — |
| 2022-02-23 | 3.67 | $3.67 | — |
| 2022-02-22 | 3.67 | $3.67 | — |
| 2022-02-18 | 3.68 | $3.67 | — |
| 2022-02-17 | 3.69 | $3.67 | — |
| 2022-02-16 | 3.70 | $3.67 | — |
| 2022-02-15 | 3.72 | $3.67 | — |
| 2022-02-14 | 3.73 | $3.67 | — |
| 2022-02-11 | 3.74 | $3.67 | — |
| 2022-02-10 | 3.75 | $3.67 | — |
| 2022-02-09 | 3.76 | $3.67 | — |
| 2022-02-08 | 3.77 | $3.67 | — |
| 2022-02-07 | 3.79 | $3.67 | — |
| 2022-02-04 | 3.80 | $3.67 | — |
| 2022-02-03 | 3.81 | $3.67 | — |
| 2022-02-02 | 3.82 | $3.67 | — |
| 2022-02-01 | 3.83 | $3.67 | — |
| 2022-01-31 | 3.84 | $3.67 | — |
| 2022-01-28 | 3.85 | $3.67 | — |
| 2022-01-27 | 3.87 | $3.67 | — |
| 2022-01-26 | 3.88 | $3.67 | — |
| 2022-01-25 | 3.89 | $3.67 | 6 |
| 2022-01-24 | 3.90 | $3.90 | — |
| 2022-01-21 | 3.90 | $3.90 | — |
| 2022-01-20 | 3.90 | $3.90 | — |
| 2022-01-19 | 3.90 | $3.90 | — |
| 2022-01-18 | 3.90 | $3.90 | — |
| 2022-01-14 | 3.90 | $3.90 | — |
| 2022-01-13 | 3.90 | $3.90 | — |
| 2022-01-12 | 3.90 | $3.90 | — |
| 2022-01-11 | 3.90 | $3.90 | — |
| 2022-01-10 | 3.90 | $3.90 | — |
| 2022-01-07 | 3.90 | $3.90 | — |
| 2022-01-06 | 3.90 | $3.90 | — |
| 2022-01-05 | 3.90 | $3.90 | — |
| 2022-01-04 | 3.90 | $3.90 | — |
| 2022-01-03 | 3.90 | $3.90 | — |
| 2021-12-31 | 3.90 | $3.90 | — |
| 2021-12-30 | 3.90 | $3.90 | — |
| 2021-12-29 | 3.90 | $3.90 | — |
| 2021-12-28 | 3.90 | $3.90 | — |
| 2021-12-27 | 3.90 | $3.90 | — |
| 2021-12-23 | 3.90 | $3.90 | — |
| 2021-12-22 | 3.90 | $3.90 | — |
| 2021-12-21 | 3.90 | $3.90 | — |
| 2021-12-20 | 3.90 | $3.90 | — |
| 2021-12-17 | 3.90 | $3.90 | — |
| 2021-12-16 | 3.90 | $3.90 | — |
| 2021-12-15 | 3.90 | $3.90 | — |
| 2021-12-14 | 3.90 | $3.90 | — |
| 2021-12-13 | 3.90 | $3.90 | — |
| 2021-12-10 | 3.90 | $3.90 | — |
| 2021-12-09 | 3.90 | $3.90 | — |
| 2021-12-08 | 3.90 | $3.90 | — |
| 2021-12-07 | 3.90 | $3.90 | — |
| 2021-12-06 | 3.90 | $3.90 | — |
| 2021-12-03 | 3.90 | $3.90 | — |
| 2021-12-02 | 3.90 | $3.90 | — |
| 2021-12-01 | 3.90 | $3.90 | — |
| 2021-11-30 | 3.90 | $3.90 | — |
| 2021-11-29 | 3.90 | $3.90 | — |
| 2021-11-26 | 3.90 | $3.90 | — |
| 2021-11-24 | 3.90 | $3.90 | — |
| 2021-11-23 | 3.90 | $3.90 | — |
| 2021-11-22 | 3.90 | $3.90 | — |
| 2021-11-19 | 3.90 | $3.90 | — |
| 2021-11-18 | 3.90 | $3.90 | — |
| 2021-11-17 | 3.90 | $3.90 | — |
| 2021-11-16 | 3.90 | $3.90 | — |
| 2021-11-15 | 3.90 | $3.90 | — |
| 2021-11-12 | 3.90 | $3.90 | — |
| 2021-11-11 | 3.90 | $3.90 | — |
| 2021-11-10 | 3.90 | $3.90 | — |
| 2021-11-09 | 3.90 | $3.90 | — |
| 2021-11-08 | 3.90 | $3.90 | — |
| 2021-11-05 | 3.90 | $3.90 | — |
| 2021-11-04 | 3.90 | $3.90 | — |
| 2021-11-03 | 3.90 | $3.90 | — |
| 2021-11-02 | 3.90 | $3.90 | — |
| 2021-11-01 | 3.90 | $3.90 | — |
| 2021-10-29 | 3.90 | $3.90 | — |
| 2021-10-28 | 3.90 | $3.90 | — |
| 2021-10-27 | 3.90 | $3.90 | — |
| 2021-10-26 | 3.90 | $3.90 | — |
| 2021-10-25 | 3.90 | $3.90 | — |
| 2021-10-22 | 3.90 | $3.90 | — |
| 2021-10-21 | 3.90 | $3.90 | — |
| 2021-10-20 | 3.90 | $3.90 | — |
| 2021-10-19 | 3.90 | $3.90 | — |
| 2021-10-18 | 3.90 | $3.90 | — |
| 2021-10-15 | 3.90 | $3.90 | — |
| 2021-10-14 | 3.90 | $3.90 | — |
| 2021-10-13 | 3.90 | $3.90 | — |
| 2021-10-12 | 3.90 | $3.90 | — |
| 2021-10-11 | 3.90 | $3.90 | — |
| 2021-10-08 | 3.90 | $3.90 | — |
| 2021-10-07 | 3.90 | $3.90 | — |
| 2021-10-06 | 3.90 | $3.90 | — |
| 2021-10-05 | 3.90 | $3.90 | — |
| 2021-10-04 | 3.90 | $3.90 | — |
| 2021-10-01 | 3.90 | $3.90 | — |
| 2021-09-30 | 3.90 | $3.90 | — |
| 2021-09-29 | 3.90 | $3.90 | — |
| 2021-09-28 | 3.90 | $3.90 | — |
| 2021-09-27 | 3.90 | $3.90 | — |
| 2021-09-24 | 3.87 | $3.90 | — |
| 2021-09-23 | 3.84 | $3.90 | — |
| 2021-09-22 | 3.80 | $3.90 | — |
| 2021-09-21 | 3.77 | $3.90 | — |
| 2021-09-20 | 3.74 | $3.90 | — |
| 2021-09-17 | 3.71 | $3.90 | — |
| 2021-09-16 | 3.68 | $3.90 | — |
| 2021-09-15 | 3.64 | $3.90 | — |
| 2021-09-14 | 3.61 | $3.90 | — |
| 2021-09-13 | 3.58 | $3.90 | — |
| 2021-09-10 | 3.55 | $3.90 | — |
| 2021-09-09 | 3.52 | $3.90 | — |
| 2021-09-08 | 3.48 | $3.90 | — |
| 2021-09-07 | 3.45 | $3.90 | — |
| 2021-09-03 | 3.42 | $3.90 | — |
| 2021-09-02 | 3.39 | $3.90 | — |
| 2021-09-01 | 3.36 | $3.90 | — |
| 2021-08-31 | 3.32 | $3.90 | — |
| 2021-08-30 | 3.29 | $3.90 | 6 |
| 2021-08-27 | 3.26 | $3.26 | — |
| 2021-08-26 | 3.27 | $3.26 | — |
| 2021-08-25 | 3.28 | $3.26 | — |
| 2021-08-24 | 3.28 | $3.26 | — |
| 2021-08-23 | 3.29 | $3.26 | — |
| 2021-08-20 | 3.30 | $3.26 | — |
| 2021-08-19 | 3.36 | $3.26 | — |
| 2021-08-18 | 3.43 | $3.26 | — |
| 2021-08-17 | 3.49 | $3.26 | — |
| 2021-08-16 | 3.55 | $3.26 | — |
| 2021-08-13 | 3.62 | $3.26 | — |
| 2021-08-12 | 3.68 | $3.26 | — |
| 2021-08-11 | 3.74 | $3.26 | — |
| 2021-08-10 | 3.81 | $3.26 | — |
| 2021-08-09 | 3.87 | $3.26 | — |
| 2021-08-06 | 3.94 | $3.26 | — |
| 2021-08-05 | 4.00 | $3.26 | — |
| 2021-08-04 | 4.06 | $3.26 | — |
| 2021-08-03 | 4.13 | $3.26 | — |
| 2021-08-02 | 4.19 | $3.26 | 30 |
| 2021-07-30 | 4.24 | $3.42 | — |
| 2021-07-29 | 4.29 | $3.42 | — |
| 2021-07-28 | 4.34 | $3.42 | — |
| 2021-07-27 | 4.38 | $3.42 | — |
| 2021-07-26 | 4.43 | $3.42 | 12 |
| 2021-07-23 | 4.47 | $4.53 | — |
| 2021-07-22 | 4.46 | $4.53 | — |
| 2021-07-21 | 4.45 | $4.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.74
2026-07-14
Close Price
$7.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.37
Average
5.39
Maximum
10.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.74 | $7.00 | 100 |
| 2026-07-13 | 6.72 | $7.00 | 100 |
| 2026-07-10 | 6.69 | $7.00 | 100 |
| 2026-07-09 | 6.65 | $7.00 | 100 |
| 2026-07-08 | 6.62 | $7.00 | — |
| 2026-07-07 | 6.58 | $7.00 | — |
| 2026-07-06 | 6.53 | $7.00 | 100 |
| 2026-07-02 | 6.48 | $7.00 | 100 |
| 2026-07-01 | 6.43 | $7.00 | 100 |
| 2026-06-30 | 6.37 | $7.00 | 100 |
| 2026-06-29 | 6.30 | $7.00 | 100 |
| 2026-06-26 | 6.23 | $7.00 | 100 |
| 2026-06-25 | 6.15 | $7.00 | 100 |
| 2026-06-24 | 6.06 | $6.20 | 5000 |
| 2026-06-23 | 6.04 | $6.20 | 5000 |
| 2026-06-22 | 6.03 | $6.20 | 5000 |
| 2026-06-18 | 6.01 | $6.20 | 5000 |
| 2026-06-17 | 5.99 | $6.20 | 5000 |
| 2026-06-16 | 5.97 | $6.20 | 5000 |
| 2026-06-15 | 5.94 | $6.20 | 5000 |
| 2026-06-12 | 5.91 | $6.20 | 5000 |
| 2026-06-11 | 5.88 | $6.20 | 5000 |
| 2026-06-10 | 5.85 | $6.20 | 5000 |
| 2026-06-09 | 5.81 | $6.20 | 5000 |
| 2026-06-08 | 5.77 | $6.20 | — |
| 2026-06-05 | 5.73 | $6.20 | 5000 |
| 2026-06-04 | 5.68 | $5.51 | 5000 |
| 2026-06-03 | 5.69 | $5.51 | 5000 |
| 2026-06-02 | 5.71 | $5.51 | 5000 |
| 2026-06-01 | 5.74 | $6.10 | 5000 |
| 2026-05-29 | 5.70 | $5.96 | 5000 |
| 2026-05-28 | 5.67 | $5.62 | 5000 |
| 2026-05-27 | 5.67 | $5.62 | 5000 |
| 2026-05-26 | 5.68 | $5.62 | — |
| 2026-05-22 | 5.69 | $5.62 | 5000 |
| 2026-05-21 | 5.69 | $5.62 | 5000 |
| 2026-05-20 | 5.70 | $5.62 | 5000 |
| 2026-05-19 | 5.71 | $5.62 | 5000 |
| 2026-05-18 | 5.72 | $5.62 | 5000 |
| 2026-05-15 | 5.73 | $5.62 | — |
| 2026-05-14 | 5.74 | $5.62 | 5000 |
| 2026-05-13 | 5.75 | $5.62 | 5000 |
| 2026-05-12 | 5.77 | $5.62 | 5000 |
| 2026-05-11 | 5.78 | $5.62 | 5000 |
| 2026-05-08 | 5.80 | $5.62 | 5000 |
| 2026-05-07 | 5.82 | $5.62 | — |
| 2026-05-06 | 5.84 | $5.62 | 5000 |
| 2026-05-05 | 5.86 | $5.85 | 5000 |
| 2026-05-04 | 5.86 | $5.85 | — |
| 2026-05-01 | 5.87 | $5.85 | 5000 |
| 2026-04-30 | 5.87 | $5.85 | 5000 |
| 2026-04-29 | 5.87 | $5.85 | 5000 |
| 2026-04-28 | 5.87 | $5.85 | 5000 |
| 2026-04-27 | 5.87 | $5.85 | 5000 |
| 2026-04-24 | 5.88 | $5.85 | 5000 |
| 2026-04-23 | 5.88 | $5.85 | 5000 |
| 2026-04-22 | 5.88 | $6.00 | 5000 |
| 2026-04-21 | 5.87 | $6.00 | 5000 |
| 2026-04-20 | 5.86 | $6.00 | — |
| 2026-04-17 | 5.84 | $6.00 | 5000 |
| 2026-04-16 | 5.83 | $6.00 | 5000 |
| 2026-04-15 | 5.81 | $6.00 | 5000 |
| 2026-04-14 | 5.79 | $5.84 | 30 |
| 2026-04-13 | 5.78 | $5.85 | 30 |
| 2026-04-10 | 5.77 | $5.85 | 30 |
| 2026-04-09 | 5.77 | $5.85 | 30 |
| 2026-04-08 | 5.76 | $5.45 | 30 |
| 2026-04-07 | 5.79 | $5.45 | 30 |
| 2026-04-06 | 5.82 | $5.45 | 30 |
| 2026-04-02 | 5.86 | $5.30 | 150 |
| 2026-04-01 | 5.92 | $5.77 | 30 |
| 2026-03-31 | 5.94 | $5.77 | 30 |
| 2026-03-30 | 5.96 | $5.77 | 30 |
| 2026-03-27 | 5.98 | $5.77 | 30 |
| 2026-03-26 | 6.00 | $5.77 | 30 |
| 2026-03-25 | 6.02 | $5.81 | 575 |
| 2026-03-24 | 6.05 | $5.81 | 575 |
| 2026-03-23 | 6.07 | $5.81 | 575 |
| 2026-03-20 | 6.10 | $5.29 | 575 |
| 2026-03-19 | 6.18 | $5.29 | 575 |
| 2026-03-18 | 6.28 | $6.04 | 575 |
| 2026-03-17 | 6.30 | $5.29 | 575 |
| 2026-03-16 | 6.41 | $5.29 | — |
| 2026-03-13 | 6.53 | $5.29 | 575 |
| 2026-03-12 | 6.66 | $6.35 | 575 |
| 2026-03-11 | 6.69 | $6.35 | 575 |
| 2026-03-10 | 6.72 | $6.35 | 575 |
| 2026-03-09 | 6.76 | $6.18 | 575 |
| 2026-03-06 | 6.82 | $6.43 | 575 |
| 2026-03-05 | 6.87 | $6.86 | 575 |
| 2026-03-04 | 6.87 | $6.86 | 575 |
| 2026-03-03 | 6.87 | $6.86 | 575 |
| 2026-03-02 | 6.87 | $6.86 | 575 |
| 2026-02-27 | 6.87 | $6.87 | 575 |
| 2026-02-26 | 6.87 | $6.55 | 575 |
| 2026-02-25 | 6.90 | $6.61 | 150 |
| 2026-02-24 | 6.93 | $6.61 | 150 |
| 2026-02-23 | 6.97 | $6.61 | 150 |
| 2026-02-20 | 7.01 | $6.61 | — |
| 2026-02-19 | 7.05 | $6.61 | — |
| 2026-02-18 | 7.09 | $6.61 | 30 |
| 2026-02-17 | 7.14 | $6.88 | 575 |
| 2026-02-13 | 7.17 | $7.20 | — |
| 2026-02-12 | 7.17 | $7.20 | — |
| 2026-02-11 | 7.17 | $7.20 | — |
| 2026-02-10 | 7.16 | $7.20 | — |
| 2026-02-09 | 7.16 | $7.20 | — |
| 2026-02-06 | 7.15 | $7.20 | — |
| 2026-02-05 | 7.15 | $7.20 | 250 |
| 2026-02-04 | 7.14 | $7.19 | 150 |
| 2026-02-03 | 7.14 | $7.19 | 150 |
| 2026-02-02 | 7.13 | $7.19 | 500 |
| 2026-01-30 | 7.13 | $7.10 | — |
| 2026-01-29 | 7.13 | $7.10 | 200 |
| 2026-01-28 | 7.13 | $7.15 | 150 |
| 2026-01-27 | 7.13 | $7.15 | 150 |
| 2026-01-26 | 7.13 | $7.15 | 150 |
| 2026-01-23 | 7.13 | $7.15 | 150 |
| 2026-01-22 | 7.12 | $7.15 | 150 |
| 2026-01-21 | 7.12 | $7.15 | 150 |
| 2026-01-20 | 7.12 | $7.15 | 150 |
| 2026-01-16 | 7.11 | $7.15 | 150 |
| 2026-01-15 | 7.11 | $7.15 | 150 |
| 2026-01-14 | 7.11 | $7.15 | 150 |
| 2026-01-13 | 7.10 | $7.15 | 150 |
| 2026-01-12 | 7.10 | $7.15 | 150 |
| 2026-01-09 | 7.09 | $7.15 | 150 |
| 2026-01-08 | 7.09 | $7.15 | 150 |
| 2026-01-07 | 7.08 | $7.15 | 150 |
| 2026-01-06 | 7.07 | $7.15 | — |
| 2026-01-05 | 7.06 | $7.15 | 150 |
| 2026-01-02 | 7.05 | $7.15 | 150 |
| 2025-12-31 | 7.04 | $7.15 | 150 |
| 2025-12-30 | 7.03 | $7.15 | 150 |
| 2025-12-29 | 7.02 | $7.15 | 150 |
| 2025-12-26 | 7.01 | $7.15 | 150 |
| 2025-12-24 | 6.99 | $7.15 | — |
| 2025-12-23 | 6.98 | $7.15 | 150 |
| 2025-12-22 | 6.96 | $7.15 | 150 |
| 2025-12-19 | 6.94 | $7.15 | 150 |
| 2025-12-18 | 6.92 | $6.74 | 150 |
| 2025-12-17 | 6.93 | $6.74 | 150 |
| 2025-12-16 | 6.95 | $6.74 | 150 |
| 2025-12-15 | 6.98 | $6.74 | — |
| 2025-12-12 | 7.00 | $6.74 | — |
| 2025-12-11 | 7.03 | $6.74 | — |
| 2025-12-10 | 7.06 | $6.75 | 100 |
| 2025-12-09 | 7.09 | $7.15 | 250 |
| 2025-12-08 | 7.09 | $6.87 | 150 |
| 2025-12-05 | 7.11 | $6.87 | 150 |
| 2025-12-04 | 7.13 | $6.87 | 150 |
| 2025-12-03 | 7.16 | $6.87 | 150 |
| 2025-12-02 | 7.19 | $6.87 | 150 |
| 2025-12-01 | 7.23 | $6.87 | 150 |
| 2025-11-28 | 7.26 | $6.87 | 150 |
| 2025-11-26 | 7.30 | $6.87 | 150 |
| 2025-11-25 | 7.35 | $6.87 | — |
| 2025-11-24 | 7.40 | $6.87 | 150 |
| 2025-11-21 | 7.46 | $6.87 | 150 |
| 2025-11-20 | 7.52 | $6.87 | 150 |
| 2025-11-19 | 7.59 | $6.87 | 150 |
| 2025-11-18 | 7.66 | $6.87 | 150 |
| 2025-11-17 | 7.74 | $6.87 | 150 |
| 2025-11-14 | 7.84 | $7.50 | 150 |
| 2025-11-13 | 7.87 | $7.50 | 150 |
| 2025-11-12 | 7.91 | $7.50 | 150 |
| 2025-11-11 | 7.95 | $7.50 | 150 |
| 2025-11-10 | 8.00 | $7.50 | 150 |
| 2025-11-07 | 8.06 | $7.50 | 150 |
| 2025-11-06 | 8.11 | $7.50 | 150 |
| 2025-11-05 | 8.18 | $7.50 | 1000 |
| 2025-11-04 | 8.25 | $7.10 | 285 |
| 2025-11-03 | 8.37 | $7.24 | 150 |
| 2025-10-31 | 8.49 | $7.24 | 150 |
| 2025-10-30 | 8.62 | $7.24 | 150 |
| 2025-10-29 | 8.77 | $7.52 | 150 |
| 2025-10-28 | 8.90 | $9.00 | — |
| 2025-10-27 | 8.89 | $9.00 | — |
| 2025-10-24 | 8.88 | $7.10 | 150 |
| 2025-10-23 | 9.06 | $9.00 | — |
| 2025-10-22 | 9.07 | $9.00 | — |
| 2025-10-21 | 9.08 | $9.00 | — |
| 2025-10-20 | 9.09 | $9.00 | — |
| 2025-10-17 | 9.09 | $9.00 | — |
| 2025-10-16 | 9.10 | $9.00 | — |
| 2025-10-15 | 9.11 | $9.00 | — |
| 2025-10-14 | 9.13 | $9.00 | — |
| 2025-10-13 | 9.14 | $9.00 | — |
| 2025-10-10 | 9.16 | $9.00 | — |
| 2025-10-09 | 9.17 | $9.00 | — |
| 2025-10-08 | 9.19 | $9.00 | — |
| 2025-10-07 | 9.21 | $9.00 | — |
| 2025-10-06 | 9.23 | $9.00 | — |
| 2025-10-03 | 9.26 | $9.00 | — |
| 2025-10-02 | 9.28 | $9.00 | — |
| 2025-10-01 | 9.31 | $9.00 | 33 |
| 2025-09-30 | 9.35 | $9.00 | — |
| 2025-09-29 | 9.38 | $9.00 | — |
| 2025-09-26 | 9.42 | $9.00 | — |
| 2025-09-25 | 9.47 | $9.00 | — |
| 2025-09-24 | 9.52 | $9.00 | 1000 |
| 2025-09-23 | 9.57 | $9.50 | — |
| 2025-09-22 | 9.58 | $9.50 | — |
| 2025-09-19 | 9.59 | $9.50 | 6 |
| 2025-09-18 | 9.59 | $8.85 | — |
| 2025-09-17 | 9.67 | $8.85 | — |
| 2025-09-16 | 9.76 | $8.85 | — |
| 2025-09-15 | 9.86 | $8.85 | — |
| 2025-09-12 | 9.96 | $8.85 | — |
| 2025-09-11 | 10.08 | $8.85 | 106 |
| 2025-09-10 | 10.21 | $9.39 | — |
| 2025-09-09 | 10.29 | $9.39 | — |
| 2025-09-08 | 10.39 | $9.39 | — |
| 2025-09-05 | 10.49 | $9.39 | — |
| 2025-09-04 | 10.61 | $9.39 | 530 |
| 2025-09-03 | 10.74 | $10.16 | — |
| 2025-09-02 | 10.80 | $10.16 | 902 |
| 2025-08-29 | 10.87 | $11.05 | — |
| 2025-08-28 | 10.85 | $11.05 | — |
| 2025-08-27 | 10.83 | $11.05 | — |
| 2025-08-26 | 10.80 | $11.05 | — |
| 2025-08-25 | 10.78 | $11.05 | — |
| 2025-08-22 | 10.75 | $11.05 | — |
| 2025-08-21 | 10.71 | $11.05 | — |
| 2025-08-20 | 10.68 | $11.05 | 150 |
| 2025-08-19 | 10.64 | $10.50 | — |
| 2025-08-18 | 10.66 | $10.50 | — |
| 2025-08-15 | 10.67 | $10.50 | — |
| 2025-08-14 | 10.69 | $10.50 | — |
| 2025-08-13 | 10.71 | $10.50 | 100 |
| 2025-08-12 | 10.73 | $11.55 | — |
| 2025-08-11 | 10.65 | $11.55 | — |
| 2025-08-08 | 10.55 | $11.55 | 1000 |
| 2025-08-07 | 10.45 | $11.53 | — |
| 2025-08-06 | 10.33 | $11.53 | — |
| 2025-08-05 | 10.20 | $11.53 | — |
| 2025-08-04 | 10.07 | $11.53 | — |
| 2025-08-01 | 9.91 | $11.53 | 1 |
| 2025-07-31 | 9.74 | $9.88 | — |
| 2025-07-30 | 9.73 | $9.88 | — |
| 2025-07-29 | 9.71 | $9.88 | — |
| 2025-07-28 | 9.69 | $9.88 | — |
| 2025-07-25 | 9.67 | $9.88 | — |
| 2025-07-24 | 9.65 | $9.88 | — |
| 2025-07-23 | 9.63 | $9.88 | — |
| 2025-07-22 | 9.60 | $9.88 | — |
| 2025-07-21 | 9.57 | $9.88 | — |
| 2025-07-18 | 9.54 | $9.88 | — |
| 2025-07-17 | 9.50 | $9.88 | — |
| 2025-07-16 | 9.46 | $9.88 | — |
| 2025-07-15 | 9.42 | $9.88 | — |
| 2025-07-14 | 9.37 | $9.88 | — |
| 2025-07-11 | 9.31 | $9.88 | — |
| 2025-07-10 | 9.25 | $9.88 | — |
| 2025-07-09 | 9.19 | $9.88 | — |
| 2025-07-08 | 9.12 | $9.88 | — |
| 2025-07-07 | 9.03 | $9.88 | — |
| 2025-07-03 | 8.95 | $9.88 | — |
| 2025-07-02 | 8.85 | $9.88 | — |
| 2025-07-01 | 8.74 | $9.88 | — |
| 2025-06-30 | 8.62 | $9.88 | — |
| 2025-06-27 | 8.49 | $9.88 | — |
| 2025-06-26 | 8.34 | $9.88 | — |
| 2025-06-25 | 8.18 | $9.88 | — |
| 2025-06-24 | 8.00 | $9.88 | — |
| 2025-06-23 | 7.80 | $9.88 | 8 |
| 2025-06-20 | 7.58 | $9.89 | 8 |
| 2025-06-18 | 7.34 | $9.15 | 3703 |
| 2025-06-17 | 7.15 | $8.28 | 15 |
| 2025-06-16 | 7.03 | $7.00 | — |
| 2025-06-13 | 7.03 | $7.00 | — |
| 2025-06-12 | 7.03 | $7.00 | — |
| 2025-06-11 | 7.04 | $9.01 | 15 |
| 2025-06-10 | 6.83 | $7.00 | — |
| 2025-06-09 | 6.81 | $7.00 | — |
| 2025-06-06 | 6.79 | $7.00 | — |
| 2025-06-05 | 6.77 | $7.00 | — |
| 2025-06-04 | 6.75 | $7.00 | — |
| 2025-06-03 | 6.72 | $7.00 | — |
| 2025-06-02 | 6.69 | $7.00 | — |
| 2025-05-30 | 6.66 | $7.00 | — |
| 2025-05-29 | 6.62 | $7.00 | — |
| 2025-05-28 | 6.58 | $7.00 | — |
| 2025-05-27 | 6.54 | $7.00 | — |
| 2025-05-23 | 6.49 | $7.00 | — |
| 2025-05-22 | 6.44 | $7.00 | — |
| 2025-05-21 | 6.38 | $7.00 | — |
| 2025-05-20 | 6.31 | $7.00 | 1080 |
| 2025-05-19 | 6.24 | $6.49 | 1 |
| 2025-05-16 | 6.21 | $6.15 | — |
| 2025-05-15 | 6.22 | $6.15 | — |
| 2025-05-14 | 6.22 | $6.15 | — |
| 2025-05-13 | 6.23 | $6.15 | — |
| 2025-05-12 | 6.24 | $6.15 | — |
| 2025-05-09 | 6.25 | $6.15 | — |
| 2025-05-08 | 6.26 | $6.15 | 25 |
| 2025-05-07 | 6.27 | $6.20 | — |
| 2025-05-06 | 6.28 | $6.20 | — |
| 2025-05-05 | 6.29 | $6.20 | — |
| 2025-05-02 | 6.30 | $6.20 | — |
| 2025-05-01 | 6.31 | $6.20 | 100 |
| 2025-04-30 | 6.32 | $6.16 | — |
| 2025-04-29 | 6.34 | $6.16 | — |
| 2025-04-28 | 6.36 | $6.16 | — |
| 2025-04-25 | 6.38 | $6.16 | — |
| 2025-04-24 | 6.40 | $6.16 | — |
| 2025-04-23 | 6.43 | $6.16 | — |
| 2025-04-22 | 6.45 | $6.16 | — |
| 2025-04-21 | 6.48 | $6.16 | — |
| 2025-04-17 | 6.52 | $6.16 | — |
| 2025-04-16 | 6.56 | $6.16 | — |
| 2025-04-15 | 6.60 | $6.16 | 500 |
| 2025-04-14 | 6.64 | $5.85 | — |
| 2025-04-11 | 6.73 | $5.85 | — |
| 2025-04-10 | 6.82 | $5.85 | — |
| 2025-04-09 | 6.92 | $5.85 | — |
| 2025-04-08 | 7.03 | $5.85 | — |
| 2025-04-07 | 7.16 | $5.85 | 907 |
| 2025-04-04 | 7.30 | $7.00 | — |
| 2025-04-03 | 7.33 | $7.00 | — |
| 2025-04-02 | 7.36 | $7.00 | — |
| 2025-04-01 | 7.40 | $7.00 | — |
| 2025-03-31 | 7.44 | $7.00 | — |
| 2025-03-28 | 7.49 | $7.00 | 3000 |
| 2025-03-27 | 7.54 | $7.50 | 70 |
| 2025-03-26 | 7.54 | $7.57 | — |
| 2025-03-25 | 7.54 | $7.57 | — |
| 2025-03-24 | 7.54 | $7.57 | — |
| 2025-03-21 | 7.54 | $7.57 | — |
| 2025-03-20 | 7.53 | $7.57 | — |
| 2025-03-19 | 7.53 | $7.57 | 230 |
| 2025-03-18 | 7.52 | $7.10 | — |
| 2025-03-17 | 7.57 | $7.10 | 3819 |
| 2025-03-14 | 7.62 | $7.10 | — |
| 2025-03-13 | 7.67 | $7.10 | — |
| 2025-03-12 | 7.73 | $7.10 | — |
| 2025-03-11 | 7.80 | $7.10 | 100 |
| 2025-03-10 | 7.87 | $7.60 | — |
| 2025-03-07 | 7.90 | $7.60 | — |
| 2025-03-06 | 7.93 | $7.60 | — |
| 2025-03-05 | 7.97 | $7.60 | — |
| 2025-03-04 | 8.01 | $7.60 | — |
| 2025-03-03 | 8.05 | $7.60 | — |
| 2025-02-28 | 8.10 | $7.60 | — |
| 2025-02-27 | 8.15 | $7.60 | 510 |
| 2025-02-26 | 8.21 | $8.29 | — |
| 2025-02-25 | 8.20 | $8.29 | — |
| 2025-02-24 | 8.19 | $8.29 | — |
| 2025-02-21 | 8.18 | $8.29 | — |
| 2025-02-20 | 8.17 | $8.29 | — |
| 2025-02-19 | 8.16 | $8.29 | — |
| 2025-02-18 | 8.14 | $8.29 | — |
| 2025-02-14 | 8.13 | $8.29 | — |
| 2025-02-13 | 8.11 | $8.29 | — |
| 2025-02-12 | 8.09 | $8.29 | — |
| 2025-02-11 | 8.07 | $8.29 | — |
| 2025-02-10 | 8.05 | $8.29 | — |
| 2025-02-07 | 8.02 | $8.29 | — |
| 2025-02-06 | 7.99 | $8.29 | — |
| 2025-02-05 | 7.96 | $8.29 | — |
| 2025-02-04 | 7.93 | $8.29 | 5 |
| 2025-02-03 | 7.89 | $7.80 | — |
| 2025-01-31 | 7.90 | $7.80 | — |
| 2025-01-30 | 7.91 | $7.80 | — |
| 2025-01-29 | 7.92 | $7.80 | — |
| 2025-01-28 | 7.93 | $7.80 | — |
| 2025-01-27 | 7.94 | $7.80 | — |
| 2025-01-24 | 7.96 | $7.80 | — |
| 2025-01-23 | 7.98 | $7.80 | 50 |
| 2025-01-22 | 8.00 | $8.00 | — |
| 2025-01-21 | 7.99 | $8.00 | — |
| 2025-01-17 | 7.99 | $8.00 | — |
| 2025-01-16 | 7.99 | $8.00 | — |
| 2025-01-15 | 7.99 | $8.00 | — |
| 2025-01-14 | 7.99 | $8.00 | — |
| 2025-01-13 | 7.99 | $8.00 | 20 |
| 2025-01-10 | 7.99 | $8.00 | — |
| 2025-01-08 | 7.99 | $8.00 | — |
| 2025-01-07 | 7.99 | $8.00 | 6 |
| 2025-01-06 | 7.99 | $7.99 | 285 |
| 2025-01-03 | 7.99 | $8.75 | — |
| 2025-01-02 | 7.91 | $8.75 | 5 |
| 2024-12-31 | 7.82 | $8.42 | — |
| 2024-12-30 | 7.75 | $8.42 | — |
| 2024-12-27 | 7.68 | $8.42 | — |
| 2024-12-26 | 7.61 | $8.42 | 120 |
| 2024-12-24 | 7.52 | $8.77 | — |
| 2024-12-23 | 7.39 | $8.77 | 50 |
| 2024-12-20 | 7.24 | $7.08 | — |
| 2024-12-19 | 7.26 | $7.08 | — |
| 2024-12-18 | 7.28 | $7.08 | — |
| 2024-12-17 | 7.30 | $7.08 | — |
| 2024-12-16 | 7.33 | $8.77 | 1563 |
| 2024-12-13 | 7.17 | $7.08 | — |
| 2024-12-12 | 7.18 | $7.08 | — |
| 2024-12-11 | 7.19 | $7.08 | — |
| 2024-12-10 | 7.21 | $7.08 | — |
| 2024-12-09 | 7.22 | $7.08 | — |
| 2024-12-06 | 7.23 | $7.08 | — |
| 2024-12-05 | 7.25 | $7.08 | — |
| 2024-12-04 | 7.27 | $7.08 | — |
| 2024-12-03 | 7.29 | $7.08 | — |
| 2024-12-02 | 7.31 | $7.08 | — |
| 2024-11-29 | 7.33 | $7.08 | — |
| 2024-11-27 | 7.36 | $7.08 | — |
| 2024-11-26 | 7.39 | $7.08 | — |
| 2024-11-25 | 7.42 | $7.08 | — |
| 2024-11-22 | 7.46 | $7.08 | — |
| 2024-11-21 | 7.50 | $7.08 | — |
| 2024-11-20 | 7.54 | $7.08 | — |
| 2024-11-19 | 7.59 | $7.08 | 10 |
| 2024-11-18 | 7.65 | $7.08 | — |
| 2024-11-15 | 7.71 | $7.08 | 100 |
| 2024-11-14 | 7.77 | $7.80 | — |
| 2024-11-13 | 7.77 | $7.80 | — |
| 2024-11-12 | 7.77 | $7.80 | — |
| 2024-11-11 | 7.76 | $7.80 | — |
| 2024-11-08 | 7.76 | $7.80 | — |
| 2024-11-07 | 7.75 | $7.80 | — |
| 2024-11-06 | 7.75 | $7.80 | — |
| 2024-11-05 | 7.74 | $7.80 | — |
| 2024-11-04 | 7.74 | $7.80 | — |
| 2024-11-01 | 7.73 | $7.80 | — |
| 2024-10-31 | 7.73 | $7.80 | — |
| 2024-10-30 | 7.72 | $7.80 | — |
| 2024-10-29 | 7.71 | $7.80 | — |
| 2024-10-28 | 7.70 | $7.80 | — |
| 2024-10-25 | 7.69 | $7.80 | — |
| 2024-10-24 | 7.68 | $7.80 | — |
| 2024-10-23 | 7.66 | $7.80 | — |
| 2024-10-22 | 7.65 | $7.80 | — |
| 2024-10-21 | 7.63 | $7.80 | — |
| 2024-10-18 | 7.62 | $7.80 | — |
| 2024-10-17 | 7.60 | $7.80 | — |
| 2024-10-16 | 7.58 | $7.80 | — |
| 2024-10-15 | 7.55 | $7.80 | — |
| 2024-10-14 | 7.53 | $7.80 | — |
| 2024-10-11 | 7.50 | $7.80 | — |
| 2024-10-10 | 7.47 | $7.80 | — |
| 2024-10-09 | 7.43 | $7.80 | — |
| 2024-10-08 | 7.39 | $7.80 | — |
| 2024-10-07 | 7.35 | $7.80 | 30 |
| 2024-10-04 | 7.30 | $7.80 | — |
| 2024-10-03 | 7.25 | $7.80 | — |
| 2024-10-02 | 7.19 | $7.80 | — |
| 2024-10-01 | 7.13 | $7.80 | — |
| 2024-09-30 | 7.05 | $7.80 | — |
| 2024-09-27 | 6.98 | $7.80 | — |
| 2024-09-26 | 6.89 | $7.80 | — |
| 2024-09-25 | 6.79 | $7.80 | — |
| 2024-09-24 | 6.69 | $7.80 | 700 |
| 2024-09-23 | 6.57 | $7.16 | — |
| 2024-09-20 | 6.51 | $7.16 | — |
| 2024-09-19 | 6.44 | $7.16 | — |
| 2024-09-18 | 6.36 | $7.16 | — |
| 2024-09-17 | 6.28 | $7.16 | 330 |
| 2024-09-16 | 6.19 | $7.54 | 710 |
| 2024-09-13 | 6.05 | $6.70 | — |
| 2024-09-12 | 5.98 | $6.70 | — |
| 2024-09-11 | 5.90 | $6.70 | 1000 |
| 2024-09-10 | 5.82 | $6.01 | — |
| 2024-09-09 | 5.80 | $6.01 | — |
| 2024-09-06 | 5.77 | $6.01 | — |
| 2024-09-05 | 5.75 | $6.01 | — |
| 2024-09-04 | 5.72 | $6.01 | — |
| 2024-09-03 | 5.69 | $6.01 | — |
| 2024-08-30 | 5.66 | $6.01 | — |
| 2024-08-29 | 5.62 | $6.01 | — |
| 2024-08-28 | 5.58 | $6.01 | — |
| 2024-08-27 | 5.53 | $6.01 | — |
| 2024-08-26 | 5.48 | $6.01 | — |
| 2024-08-23 | 5.43 | $6.01 | 250 |
| 2024-08-22 | 5.36 | $5.39 | — |
| 2024-08-21 | 5.36 | $5.39 | — |
| 2024-08-20 | 5.36 | $5.39 | — |
| 2024-08-19 | 5.36 | $5.39 | — |
| 2024-08-16 | 5.35 | $5.39 | — |
| 2024-08-15 | 5.35 | $5.39 | — |
| 2024-08-14 | 5.34 | $5.39 | — |
| 2024-08-13 | 5.34 | $5.39 | — |
| 2024-08-12 | 5.33 | $5.39 | — |
| 2024-08-09 | 5.33 | $5.39 | — |
| 2024-08-08 | 5.32 | $5.39 | — |
| 2024-08-07 | 5.31 | $5.39 | — |
| 2024-08-06 | 5.30 | $5.39 | — |
| 2024-08-05 | 5.30 | $5.39 | — |
| 2024-08-02 | 5.29 | $5.39 | — |
| 2024-08-01 | 5.27 | $5.39 | — |
| 2024-07-31 | 5.26 | $5.39 | — |
| 2024-07-30 | 5.25 | $5.39 | — |
| 2024-07-29 | 5.23 | $5.39 | 126 |
| 2024-07-26 | 5.22 | $5.50 | — |
| 2024-07-25 | 5.19 | $5.50 | — |
| 2024-07-24 | 5.15 | $5.50 | — |
| 2024-07-23 | 5.12 | $5.50 | — |
| 2024-07-22 | 5.08 | $5.50 | — |
| 2024-07-19 | 5.03 | $5.50 | 250 |
| 2024-07-18 | 4.98 | $5.50 | — |
| 2024-07-17 | 4.93 | $5.50 | — |
| 2024-07-16 | 4.87 | $5.50 | — |
| 2024-07-15 | 4.80 | $5.50 | — |
| 2024-07-12 | 4.73 | $5.50 | — |
| 2024-07-11 | 4.65 | $5.50 | 500 |
| 2024-07-10 | 4.56 | $4.50 | — |
| 2024-07-09 | 4.56 | $4.50 | — |
| 2024-07-08 | 4.57 | $4.50 | — |
| 2024-07-05 | 4.58 | $4.50 | — |
| 2024-07-03 | 4.59 | $4.50 | — |
| 2024-07-02 | 4.60 | $4.50 | — |
| 2024-07-01 | 4.61 | $4.50 | — |
| 2024-06-28 | 4.62 | $4.50 | — |
| 2024-06-27 | 4.63 | $4.50 | — |
| 2024-06-26 | 4.64 | $4.50 | — |
| 2024-06-25 | 4.66 | $4.50 | — |
| 2024-06-24 | 4.68 | $4.50 | — |
| 2024-06-21 | 4.69 | $4.50 | — |
| 2024-06-20 | 4.72 | $4.50 | — |
| 2024-06-18 | 4.74 | $4.50 | — |
| 2024-06-17 | 4.76 | $4.50 | — |
| 2024-06-14 | 4.79 | $4.50 | — |
| 2024-06-13 | 4.82 | $4.50 | — |
| 2024-06-12 | 4.86 | $4.50 | — |
| 2024-06-11 | 4.89 | $4.50 | — |
| 2024-06-10 | 4.93 | $4.50 | — |
| 2024-06-07 | 4.98 | $4.50 | — |
| 2024-06-06 | 5.03 | $4.50 | — |
| 2024-06-05 | 5.09 | $4.50 | — |
| 2024-06-04 | 5.15 | $4.50 | — |
| 2024-06-03 | 5.22 | $4.50 | — |
| 2024-05-31 | 5.29 | $4.50 | 100 |
| 2024-05-30 | 5.37 | $5.38 | — |
| 2024-05-29 | 5.37 | $5.38 | — |
| 2024-05-28 | 5.37 | $5.38 | — |
| 2024-05-24 | 5.37 | $5.38 | — |
| 2024-05-23 | 5.37 | $5.38 | — |
| 2024-05-22 | 5.37 | $5.38 | — |
| 2024-05-21 | 5.37 | $5.38 | — |
| 2024-05-20 | 5.37 | $5.38 | — |
| 2024-05-17 | 5.37 | $5.38 | — |
| 2024-05-16 | 5.36 | $5.38 | — |
| 2024-05-15 | 5.36 | $5.38 | — |
| 2024-05-14 | 5.36 | $5.38 | — |
| 2024-05-13 | 5.36 | $5.38 | — |
| 2024-05-10 | 5.36 | $5.38 | — |
| 2024-05-09 | 5.35 | $5.38 | — |
| 2024-05-08 | 5.35 | $5.38 | — |
| 2024-05-07 | 5.35 | $5.38 | — |
| 2024-05-06 | 5.35 | $5.38 | — |
| 2024-05-03 | 5.34 | $5.38 | — |
| 2024-05-02 | 5.34 | $5.38 | — |
| 2024-05-01 | 5.33 | $5.38 | — |
| 2024-04-30 | 5.33 | $5.38 | — |
| 2024-04-29 | 5.32 | $5.38 | — |
| 2024-04-26 | 5.32 | $5.38 | — |
| 2024-04-25 | 5.31 | $5.38 | — |
| 2024-04-24 | 5.30 | $5.38 | — |
| 2024-04-23 | 5.30 | $5.38 | — |
| 2024-04-22 | 5.29 | $5.38 | — |
| 2024-04-19 | 5.28 | $5.38 | — |
| 2024-04-18 | 5.27 | $5.38 | — |
| 2024-04-17 | 5.26 | $5.38 | — |
| 2024-04-16 | 5.24 | $5.38 | — |
| 2024-04-15 | 5.23 | $5.38 | — |
| 2024-04-12 | 5.21 | $5.38 | — |
| 2024-04-11 | 5.19 | $5.38 | — |
| 2024-04-10 | 5.17 | $5.38 | — |
| 2024-04-09 | 5.15 | $5.38 | — |
| 2024-04-08 | 5.13 | $5.38 | — |
| 2024-04-05 | 5.10 | $5.38 | — |
| 2024-04-04 | 5.07 | $5.38 | — |
| 2024-04-03 | 5.04 | $5.38 | — |
| 2024-04-02 | 5.01 | $5.38 | — |
| 2024-04-01 | 4.97 | $5.38 | — |
| 2024-03-28 | 4.92 | $5.38 | — |
| 2024-03-27 | 4.87 | $5.38 | — |
| 2024-03-26 | 4.82 | $5.38 | — |
| 2024-03-25 | 4.76 | $5.38 | — |
| 2024-03-22 | 4.70 | $5.38 | — |
| 2024-03-21 | 4.62 | $5.38 | — |
| 2024-03-20 | 4.54 | $5.38 | — |
| 2024-03-19 | 4.46 | $5.38 | — |
| 2024-03-18 | 4.36 | $5.38 | — |
| 2024-03-15 | 4.25 | $5.38 | 108 |
| 2024-03-14 | 4.13 | $4.14 | — |
| 2024-03-13 | 4.13 | $4.14 | — |
| 2024-03-12 | 4.13 | $4.14 | — |
| 2024-03-11 | 4.13 | $4.14 | — |
| 2024-03-08 | 4.13 | $4.14 | — |
| 2024-03-07 | 4.13 | $4.14 | — |
| 2024-03-06 | 4.13 | $4.14 | — |
| 2024-03-05 | 4.13 | $4.14 | — |
| 2024-03-04 | 4.13 | $4.14 | — |
| 2024-03-01 | 4.12 | $4.14 | — |
| 2024-02-29 | 4.12 | $4.14 | — |
| 2024-02-28 | 4.12 | $4.14 | — |
| 2024-02-27 | 4.12 | $4.14 | — |
| 2024-02-26 | 4.12 | $4.14 | — |
| 2024-02-23 | 4.11 | $4.14 | — |
| 2024-02-22 | 4.11 | $4.14 | — |
| 2024-02-21 | 4.11 | $4.14 | — |
| 2024-02-20 | 4.11 | $4.14 | — |
| 2024-02-16 | 4.10 | $4.14 | — |
| 2024-02-15 | 4.10 | $4.14 | — |
| 2024-02-14 | 4.09 | $4.14 | — |
| 2024-02-13 | 4.09 | $4.14 | — |
| 2024-02-12 | 4.08 | $4.14 | — |
| 2024-02-09 | 4.08 | $4.14 | — |
| 2024-02-08 | 4.07 | $4.14 | — |
| 2024-02-07 | 4.06 | $4.14 | — |
| 2024-02-06 | 4.06 | $4.14 | — |
| 2024-02-05 | 4.05 | $4.14 | — |
| 2024-02-02 | 4.04 | $4.14 | — |
| 2024-02-01 | 4.03 | $4.14 | — |
| 2024-01-31 | 4.01 | $4.14 | — |
| 2024-01-30 | 4.00 | $4.14 | — |
| 2024-01-29 | 3.99 | $4.14 | — |
| 2024-01-26 | 3.97 | $4.14 | — |
| 2024-01-25 | 3.95 | $4.14 | — |
| 2024-01-24 | 3.93 | $4.14 | 4 |
| 2024-01-23 | 3.91 | $3.91 | — |
| 2024-01-22 | 3.91 | $3.91 | — |
| 2024-01-19 | 3.91 | $3.91 | — |
| 2024-01-18 | 3.91 | $3.91 | — |
| 2024-01-17 | 3.91 | $3.91 | — |
| 2024-01-16 | 3.91 | $3.91 | — |
| 2024-01-12 | 3.91 | $3.91 | — |
| 2024-01-11 | 3.91 | $3.91 | — |
| 2024-01-10 | 3.91 | $3.91 | — |
| 2024-01-09 | 3.91 | $3.91 | — |
| 2024-01-08 | 3.91 | $3.91 | — |
| 2024-01-05 | 3.91 | $3.91 | — |
| 2024-01-04 | 3.91 | $3.91 | — |
| 2024-01-03 | 3.91 | $3.91 | — |
| 2024-01-02 | 3.91 | $3.91 | — |
| 2023-12-29 | 3.91 | $3.91 | — |
| 2023-12-28 | 3.91 | $3.91 | — |
| 2023-12-27 | 3.91 | $3.91 | — |
| 2023-12-26 | 3.91 | $3.91 | 1000 |
| 2023-12-22 | 3.91 | $3.91 | — |
| 2023-12-21 | 3.91 | $3.91 | — |
| 2023-12-20 | 3.91 | $3.91 | — |
| 2023-12-19 | 3.91 | $3.91 | — |
| 2023-12-18 | 3.91 | $3.91 | — |
| 2023-12-15 | 3.91 | $3.91 | — |
| 2023-12-14 | 3.91 | $3.91 | — |
| 2023-12-13 | 3.91 | $3.91 | — |
| 2023-12-12 | 3.91 | $3.91 | — |
| 2023-12-11 | 3.91 | $3.91 | — |
| 2023-12-08 | 3.91 | $3.91 | — |
| 2023-12-07 | 3.91 | $3.91 | — |
| 2023-12-06 | 3.91 | $3.91 | — |
| 2023-12-05 | 3.91 | $3.91 | — |
| 2023-12-04 | 3.91 | $3.91 | — |
| 2023-12-01 | 3.91 | $3.91 | — |
| 2023-11-30 | 3.91 | $3.91 | — |
| 2023-11-29 | 3.91 | $3.91 | — |
| 2023-11-28 | 3.91 | $3.91 | — |
| 2023-11-27 | 3.91 | $3.91 | — |
| 2023-11-24 | 3.91 | $3.91 | — |
| 2023-11-22 | 3.91 | $3.91 | — |
| 2023-11-21 | 3.91 | $3.91 | — |
| 2023-11-20 | 3.91 | $3.91 | — |
| 2023-11-17 | 3.91 | $3.91 | — |
| 2023-11-16 | 3.91 | $3.91 | — |
| 2023-11-15 | 3.91 | $3.91 | — |
| 2023-11-14 | 3.91 | $3.91 | — |
| 2023-11-13 | 3.91 | $3.91 | — |
| 2023-11-10 | 3.91 | $3.91 | — |
| 2023-11-09 | 3.91 | $3.91 | — |
| 2023-11-08 | 3.91 | $3.91 | — |
| 2023-11-07 | 3.91 | $3.91 | — |
| 2023-11-06 | 3.91 | $3.91 | — |
| 2023-11-03 | 3.91 | $3.91 | — |
| 2023-11-02 | 3.91 | $3.91 | — |
| 2023-11-01 | 3.91 | $3.91 | — |
| 2023-10-31 | 3.91 | $3.91 | — |
| 2023-10-30 | 3.91 | $3.91 | — |
| 2023-10-27 | 3.91 | $3.91 | — |
| 2023-10-26 | 3.91 | $3.91 | — |
| 2023-10-25 | 3.91 | $3.91 | — |
| 2023-10-24 | 3.91 | $3.91 | — |
| 2023-10-23 | 3.91 | $3.91 | — |
| 2023-10-20 | 3.91 | $3.91 | — |
| 2023-10-19 | 3.91 | $3.91 | — |
| 2023-10-18 | 3.91 | $3.91 | — |
| 2023-10-17 | 3.91 | $3.91 | — |
| 2023-10-16 | 3.91 | $3.91 | — |
| 2023-10-13 | 3.91 | $3.91 | — |
| 2023-10-12 | 3.91 | $3.91 | — |
| 2023-10-11 | 3.91 | $3.91 | — |
| 2023-10-10 | 3.91 | $3.91 | — |
| 2023-10-09 | 3.91 | $3.91 | — |
| 2023-10-06 | 3.91 | $3.91 | — |
| 2023-10-05 | 3.91 | $3.91 | — |
| 2023-10-04 | 3.91 | $3.91 | — |
| 2023-10-03 | 3.91 | $3.91 | — |
| 2023-10-02 | 3.92 | $3.91 | — |
| 2023-09-29 | 3.92 | $3.91 | — |
| 2023-09-28 | 3.92 | $3.91 | — |
| 2023-09-27 | 3.92 | $3.91 | — |
| 2023-09-26 | 3.92 | $3.91 | — |
| 2023-09-25 | 3.92 | $3.91 | — |
| 2023-09-22 | 3.92 | $3.91 | — |
| 2023-09-21 | 3.92 | $3.91 | — |
| 2023-09-20 | 3.92 | $3.91 | — |
| 2023-09-19 | 3.92 | $3.91 | — |
| 2023-09-18 | 3.92 | $3.91 | — |
| 2023-09-15 | 3.93 | $3.91 | — |
| 2023-09-14 | 3.93 | $3.91 | — |
| 2023-09-13 | 3.93 | $3.91 | — |
| 2023-09-12 | 3.93 | $3.91 | — |
| 2023-09-11 | 3.93 | $3.91 | — |
| 2023-09-08 | 3.94 | $3.91 | — |
| 2023-09-07 | 3.94 | $3.91 | — |
| 2023-09-06 | 3.94 | $3.91 | — |
| 2023-09-05 | 3.94 | $3.91 | — |
| 2023-09-01 | 3.95 | $3.91 | — |
| 2023-08-31 | 3.95 | $3.91 | — |
| 2023-08-30 | 3.96 | $3.91 | — |
| 2023-08-29 | 3.96 | $3.91 | — |
| 2023-08-28 | 3.97 | $3.91 | — |
| 2023-08-25 | 3.97 | $3.91 | — |
| 2023-08-24 | 3.98 | $3.91 | — |
| 2023-08-23 | 3.99 | $3.91 | — |
| 2023-08-22 | 4.00 | $3.91 | 800 |
| 2023-08-21 | 4.00 | $4.00 | — |
| 2023-08-18 | 4.00 | $4.00 | — |
| 2023-08-17 | 4.00 | $4.00 | — |
| 2023-08-16 | 4.01 | $4.00 | — |
| 2023-08-15 | 4.01 | $4.00 | — |
| 2023-08-14 | 4.01 | $4.00 | — |
| 2023-08-11 | 4.01 | $4.00 | — |
| 2023-08-10 | 4.01 | $4.00 | — |
| 2023-08-09 | 4.01 | $4.00 | — |
| 2023-08-08 | 4.01 | $4.00 | — |
| 2023-08-07 | 4.01 | $4.00 | — |
| 2023-08-04 | 4.01 | $4.00 | — |
| 2023-08-03 | 4.01 | $4.00 | — |
| 2023-08-02 | 4.01 | $4.00 | — |
| 2023-08-01 | 4.02 | $4.00 | — |
| 2023-07-31 | 4.02 | $4.00 | — |
| 2023-07-28 | 4.02 | $4.00 | — |
| 2023-07-27 | 4.02 | $4.00 | — |
| 2023-07-26 | 4.02 | $4.00 | — |
| 2023-07-25 | 4.03 | $4.00 | — |
| 2023-07-24 | 4.03 | $4.00 | — |
| 2023-07-21 | 4.03 | $4.00 | — |
| 2023-07-20 | 4.04 | $4.00 | — |
| 2023-07-19 | 4.04 | $4.00 | — |
| 2023-07-18 | 4.04 | $4.00 | — |
| 2023-07-17 | 4.05 | $4.00 | — |
| 2023-07-14 | 4.05 | $4.00 | — |
| 2023-07-13 | 4.06 | $4.00 | — |
| 2023-07-12 | 4.07 | $4.00 | — |
| 2023-07-11 | 4.07 | $4.00 | — |
| 2023-07-10 | 4.08 | $4.00 | — |
| 2023-07-07 | 4.09 | $4.00 | — |
| 2023-07-06 | 4.10 | $4.00 | — |
| 2023-07-05 | 4.11 | $4.00 | — |
| 2023-07-03 | 4.12 | $4.00 | — |
| 2023-06-30 | 4.13 | $4.00 | — |
| 2023-06-29 | 4.15 | $4.00 | 25 |
| 2023-06-28 | 4.16 | $4.22 | — |
| 2023-06-27 | 4.16 | $4.22 | — |
| 2023-06-26 | 4.15 | $4.22 | — |
| 2023-06-23 | 4.14 | $4.22 | — |
| 2023-06-22 | 4.13 | $4.22 | — |
| 2023-06-21 | 4.12 | $4.22 | — |
| 2023-06-20 | 4.11 | $4.22 | — |
| 2023-06-16 | 4.10 | $4.22 | — |
| 2023-06-15 | 4.09 | $4.22 | — |
| 2023-06-14 | 4.08 | $4.22 | — |
| 2023-06-13 | 4.06 | $4.22 | 15 |
| 2023-06-12 | 4.05 | $4.12 | 40 |
| 2023-06-09 | 4.04 | $4.04 | — |
| 2023-06-08 | 4.04 | $4.04 | — |
| 2023-06-07 | 4.04 | $4.04 | — |
| 2023-06-06 | 4.04 | $4.04 | — |
| 2023-06-05 | 4.04 | $4.04 | — |
| 2023-06-02 | 4.04 | $4.04 | — |
| 2023-06-01 | 4.04 | $4.04 | — |
| 2023-05-31 | 4.04 | $4.04 | — |
| 2023-05-30 | 4.03 | $4.04 | — |
| 2023-05-26 | 4.03 | $4.04 | — |
| 2023-05-25 | 4.03 | $4.04 | — |
| 2023-05-24 | 4.03 | $4.04 | — |
| 2023-05-23 | 4.03 | $4.04 | — |
| 2023-05-22 | 4.03 | $4.04 | — |
| 2023-05-19 | 4.03 | $4.04 | — |
| 2023-05-18 | 4.03 | $4.04 | — |
| 2023-05-17 | 4.03 | $4.04 | — |
| 2023-05-16 | 4.03 | $4.04 | — |
| 2023-05-15 | 4.03 | $4.04 | — |
| 2023-05-12 | 4.02 | $4.04 | — |
| 2023-05-11 | 4.02 | $4.04 | — |
| 2023-05-10 | 4.02 | $4.04 | — |
| 2023-05-09 | 4.02 | $4.04 | — |
| 2023-05-08 | 4.02 | $4.04 | — |
| 2023-05-05 | 4.01 | $4.04 | — |
| 2023-05-04 | 4.01 | $4.04 | — |
| 2023-05-03 | 4.01 | $4.04 | — |
| 2023-05-02 | 4.01 | $4.04 | — |
| 2023-05-01 | 4.00 | $4.04 | — |
| 2023-04-28 | 4.00 | $4.04 | — |
| 2023-04-27 | 3.99 | $4.04 | — |
| 2023-04-26 | 3.99 | $4.04 | — |
| 2023-04-25 | 3.98 | $4.04 | — |
| 2023-04-24 | 3.98 | $4.04 | — |
| 2023-04-21 | 3.97 | $4.04 | — |
| 2023-04-20 | 3.96 | $4.04 | — |
| 2023-04-19 | 3.95 | $4.04 | — |
| 2023-04-18 | 3.94 | $4.04 | — |
| 2023-04-17 | 3.93 | $4.04 | — |
| 2023-04-14 | 3.92 | $4.04 | — |
| 2023-04-13 | 3.91 | $4.04 | 333 |
| 2023-04-12 | 3.90 | $3.94 | — |
| 2023-04-11 | 3.89 | $3.94 | — |
| 2023-04-10 | 3.89 | $3.94 | — |
| 2023-04-06 | 3.88 | $3.94 | — |
| 2023-04-05 | 3.88 | $3.94 | — |
| 2023-04-04 | 3.87 | $3.94 | — |
| 2023-04-03 | 3.86 | $3.94 | — |
| 2023-03-31 | 3.85 | $3.94 | — |
| 2023-03-30 | 3.85 | $3.94 | — |
| 2023-03-29 | 3.84 | $3.94 | — |
| 2023-03-28 | 3.83 | $3.94 | — |
| 2023-03-27 | 3.81 | $3.94 | — |
| 2023-03-24 | 3.80 | $3.94 | — |
| 2023-03-23 | 3.78 | $3.94 | — |
| 2023-03-22 | 3.77 | $3.94 | — |
| 2023-03-21 | 3.75 | $3.94 | — |
| 2023-03-20 | 3.73 | $3.94 | 40 |
| 2023-03-17 | 3.71 | $3.77 | — |
| 2023-03-16 | 3.70 | $3.77 | — |
| 2023-03-15 | 3.69 | $3.77 | 1000 |
| 2023-03-14 | 3.69 | $3.69 | — |
| 2023-03-13 | 3.69 | $3.69 | — |
| 2023-03-10 | 3.69 | $3.69 | — |
| 2023-03-09 | 3.69 | $3.69 | — |
| 2023-03-08 | 3.69 | $3.69 | — |
| 2023-03-07 | 3.69 | $3.69 | — |
| 2023-03-06 | 3.68 | $3.69 | — |
| 2023-03-03 | 3.68 | $3.69 | — |
| 2023-03-02 | 3.68 | $3.69 | — |
| 2023-03-01 | 3.68 | $3.69 | — |
| 2023-02-28 | 3.68 | $3.69 | — |
| 2023-02-27 | 3.68 | $3.69 | — |
| 2023-02-24 | 3.68 | $3.69 | — |
| 2023-02-23 | 3.68 | $3.69 | — |
| 2023-02-22 | 3.68 | $3.69 | — |
| 2023-02-21 | 3.68 | $3.69 | — |
| 2023-02-17 | 3.68 | $3.69 | — |
| 2023-02-16 | 3.67 | $3.69 | — |
| 2023-02-15 | 3.67 | $3.69 | — |
| 2023-02-14 | 3.67 | $3.69 | — |
| 2023-02-13 | 3.67 | $3.69 | — |
| 2023-02-10 | 3.67 | $3.69 | — |
| 2023-02-09 | 3.66 | $3.69 | — |
| 2023-02-08 | 3.66 | $3.69 | — |
| 2023-02-07 | 3.66 | $3.69 | — |
| 2023-02-06 | 3.65 | $3.69 | — |
| 2023-02-03 | 3.65 | $3.69 | — |
| 2023-02-02 | 3.65 | $3.69 | — |
| 2023-02-01 | 3.64 | $3.69 | — |
| 2023-01-31 | 3.64 | $3.69 | 1000 |
| 2023-01-30 | 3.63 | $3.46 | — |
| 2023-01-27 | 3.65 | $3.46 | — |
| 2023-01-26 | 3.67 | $3.46 | — |
| 2023-01-25 | 3.69 | $3.46 | — |
| 2023-01-24 | 3.71 | $3.46 | — |
| 2023-01-23 | 3.74 | $3.46 | — |
| 2023-01-20 | 3.77 | $3.46 | — |
| 2023-01-19 | 3.80 | $3.46 | — |
| 2023-01-18 | 3.84 | $3.46 | — |
| 2023-01-17 | 3.88 | $3.46 | — |
| 2023-01-13 | 3.92 | $3.46 | 10 |
| 2023-01-12 | 3.97 | $3.94 | — |
| 2023-01-11 | 3.97 | $3.94 | — |
| 2023-01-10 | 3.98 | $3.94 | — |
| 2023-01-09 | 3.98 | $3.94 | — |
| 2023-01-06 | 3.98 | $3.94 | — |
| 2023-01-05 | 3.99 | $3.94 | — |
| 2023-01-04 | 3.99 | $3.94 | — |
| 2023-01-03 | 4.00 | $3.94 | — |
| 2022-12-30 | 4.00 | $3.94 | — |
| 2022-12-29 | 4.01 | $3.94 | — |
| 2022-12-28 | 4.02 | $3.94 | — |
| 2022-12-27 | 4.03 | $3.94 | — |
| 2022-12-23 | 4.04 | $3.94 | — |
| 2022-12-22 | 4.05 | $3.94 | — |
| 2022-12-21 | 4.06 | $3.94 | — |
| 2022-12-20 | 4.07 | $3.94 | — |
| 2022-12-19 | 4.08 | $3.94 | — |
| 2022-12-16 | 4.10 | $3.94 | — |
| 2022-12-15 | 4.11 | $3.94 | — |
| 2022-12-14 | 4.13 | $3.94 | — |
| 2022-12-13 | 4.15 | $3.94 | — |
| 2022-12-12 | 4.18 | $3.94 | — |
| 2022-12-09 | 4.20 | $3.94 | 24 |
| 2022-12-08 | 4.23 | $4.05 | — |
| 2022-12-07 | 4.25 | $4.05 | — |
| 2022-12-06 | 4.27 | $4.05 | 2 |
| 2022-12-05 | 4.29 | $4.08 | — |
| 2022-12-02 | 4.31 | $4.08 | 29 |
| 2022-12-01 | 4.34 | $4.51 | 4 |
| 2022-11-30 | 4.32 | $4.36 | — |
| 2022-11-29 | 4.31 | $4.36 | — |
| 2022-11-28 | 4.31 | $4.36 | — |
| 2022-11-25 | 4.30 | $4.36 | 9 |
| 2022-11-23 | 4.30 | $4.21 | — |
| 2022-11-22 | 4.31 | $4.21 | — |
| 2022-11-21 | 4.32 | $4.21 | — |
| 2022-11-18 | 4.33 | $4.21 | — |
| 2022-11-17 | 4.34 | $4.21 | 7 |
| 2022-11-16 | 4.35 | $4.27 | — |
| 2022-11-15 | 4.36 | $4.27 | — |
| 2022-11-14 | 4.37 | $4.27 | 2 |
| 2022-11-11 | 4.38 | $4.30 | — |
| 2022-11-10 | 4.39 | $4.30 | — |
| 2022-11-09 | 4.40 | $4.30 | — |
| 2022-11-08 | 4.41 | $4.30 | — |
| 2022-11-07 | 4.42 | $4.30 | — |
| 2022-11-04 | 4.44 | $4.30 | — |
| 2022-11-03 | 4.45 | $4.30 | — |
| 2022-11-02 | 4.47 | $4.30 | — |
| 2022-11-01 | 4.48 | $4.30 | — |
| 2022-10-31 | 4.50 | $4.30 | — |
| 2022-10-28 | 4.52 | $4.30 | — |
| 2022-10-27 | 4.55 | $4.30 | 2000 |
| 2022-10-26 | 4.57 | $4.50 | — |
| 2022-10-25 | 4.58 | $4.50 | — |
| 2022-10-24 | 4.59 | $4.50 | — |
| 2022-10-21 | 4.60 | $4.50 | — |
| 2022-10-20 | 4.61 | $4.50 | — |
| 2022-10-19 | 4.62 | $4.50 | — |
| 2022-10-18 | 4.63 | $4.50 | — |
| 2022-10-17 | 4.65 | $4.50 | — |
| 2022-10-14 | 4.66 | $4.50 | 2000 |
| 2022-10-13 | 4.68 | $4.50 | — |
| 2022-10-12 | 4.70 | $4.50 | — |
| 2022-10-11 | 4.72 | $4.50 | — |
| 2022-10-10 | 4.74 | $4.50 | 10 |
| 2022-10-07 | 4.77 | $4.42 | — |
| 2022-10-06 | 4.81 | $4.42 | — |
| 2022-10-05 | 4.85 | $4.42 | — |
| 2022-10-04 | 4.89 | $4.42 | 3 |
| 2022-10-03 | 4.94 | $4.82 | — |
| 2022-09-30 | 4.95 | $4.82 | — |
| 2022-09-29 | 4.97 | $4.82 | — |
| 2022-09-28 | 4.98 | $4.82 | 9 |
| 2022-09-27 | 5.00 | $4.79 | 9 |
| 2022-09-26 | 5.02 | $4.98 | — |
| 2022-09-23 | 5.03 | $4.98 | — |
| 2022-09-22 | 5.03 | $4.98 | — |
| 2022-09-21 | 5.04 | $4.98 | — |
| 2022-09-20 | 5.04 | $4.98 | — |
| 2022-09-19 | 5.05 | $4.98 | — |
| 2022-09-16 | 5.06 | $4.98 | — |
| 2022-09-15 | 5.07 | $4.98 | — |
| 2022-09-14 | 5.07 | $4.98 | — |
| 2022-09-13 | 5.08 | $4.98 | 15 |
| 2022-09-12 | 5.10 | $5.40 | — |
| 2022-09-09 | 5.06 | $5.40 | — |
| 2022-09-08 | 5.03 | $5.40 | — |
| 2022-09-07 | 4.99 | $5.40 | — |
| 2022-09-06 | 4.95 | $5.40 | — |
| 2022-09-02 | 4.90 | $5.40 | — |
| 2022-09-01 | 4.85 | $5.40 | — |
| 2022-08-31 | 4.79 | $5.40 | — |
| 2022-08-30 | 4.72 | $5.40 | — |
| 2022-08-29 | 4.65 | $5.40 | — |
| 2022-08-26 | 4.57 | $5.40 | 15 |
| 2022-08-25 | 4.48 | $4.89 | — |
| 2022-08-24 | 4.44 | $4.89 | — |
| 2022-08-23 | 4.40 | $4.89 | — |
| 2022-08-22 | 4.34 | $4.89 | — |
| 2022-08-19 | 4.29 | $4.89 | — |
| 2022-08-18 | 4.22 | $4.89 | 6 |
| 2022-08-17 | 4.15 | $4.62 | — |
| 2022-08-16 | 4.10 | $4.62 | — |
| 2022-08-15 | 4.05 | $4.62 | — |
| 2022-08-12 | 3.99 | $4.62 | — |
| 2022-08-11 | 3.92 | $4.62 | — |
| 2022-08-10 | 3.85 | $4.62 | 12 |
| 2022-08-09 | 3.77 | $4.57 | 30 |
| 2022-08-08 | 3.68 | $4.22 | — |
| 2022-08-05 | 3.62 | $4.22 | 6000 |
| 2022-08-04 | 3.56 | $3.41 | — |
| 2022-08-03 | 3.58 | $3.41 | — |
| 2022-08-02 | 3.60 | $3.41 | — |
| 2022-08-01 | 3.62 | $3.41 | — |
| 2022-07-29 | 3.64 | $3.41 | — |
| 2022-07-28 | 3.66 | $3.41 | — |
| 2022-07-27 | 3.69 | $3.41 | — |
| 2022-07-26 | 3.72 | $3.41 | — |
| 2022-07-25 | 3.75 | $3.41 | — |
| 2022-07-22 | 3.78 | $3.41 | 90 |
| 2022-07-21 | 3.82 | $3.81 | — |
| 2022-07-20 | 3.82 | $3.81 | — |
| 2022-07-19 | 3.83 | $3.81 | — |
| 2022-07-18 | 3.83 | $3.81 | — |
| 2022-07-15 | 3.83 | $3.81 | — |
| 2022-07-14 | 3.83 | $3.81 | — |
| 2022-07-13 | 3.83 | $3.81 | — |
| 2022-07-12 | 3.84 | $3.81 | — |
| 2022-07-11 | 3.84 | $3.81 | — |
| 2022-07-08 | 3.84 | $3.81 | — |
| 2022-07-07 | 3.85 | $3.81 | — |
| 2022-07-06 | 3.85 | $3.81 | — |
| 2022-07-05 | 3.85 | $3.81 | — |
| 2022-07-01 | 3.86 | $3.81 | — |
| 2022-06-30 | 3.86 | $3.81 | — |
| 2022-06-29 | 3.87 | $3.81 | — |
| 2022-06-28 | 3.88 | $3.81 | — |
| 2022-06-27 | 3.88 | $3.81 | — |
| 2022-06-24 | 3.89 | $3.81 | — |
| 2022-06-23 | 3.90 | $3.81 | — |
| 2022-06-22 | 3.91 | $3.81 | — |
| 2022-06-21 | 3.92 | $3.81 | 60 |
| 2022-06-17 | 3.93 | $3.93 | — |
| 2022-06-16 | 3.93 | $3.93 | — |
| 2022-06-15 | 3.93 | $3.93 | — |
| 2022-06-14 | 3.93 | $3.93 | — |
| 2022-06-13 | 3.93 | $3.93 | — |
| 2022-06-10 | 3.93 | $3.93 | — |
| 2022-06-09 | 3.93 | $3.93 | — |
| 2022-06-08 | 3.93 | $3.93 | — |
| 2022-06-07 | 3.93 | $3.93 | — |
| 2022-06-06 | 3.93 | $3.93 | — |
| 2022-06-03 | 3.94 | $3.93 | — |
| 2022-06-02 | 3.94 | $3.93 | — |
| 2022-06-01 | 3.94 | $3.93 | — |
| 2022-05-31 | 3.94 | $3.93 | — |
| 2022-05-27 | 3.94 | $3.93 | — |
| 2022-05-26 | 3.94 | $3.93 | — |
| 2022-05-25 | 3.94 | $3.93 | 150 |
| 2022-05-24 | 3.94 | $4.28 | 300 |
| 2022-05-23 | 3.90 | $3.92 | — |
| 2022-05-20 | 3.90 | $3.92 | — |
| 2022-05-19 | 3.90 | $3.92 | — |
| 2022-05-18 | 3.90 | $3.92 | — |
| 2022-05-17 | 3.90 | $3.92 | — |
| 2022-05-16 | 3.89 | $3.92 | — |
| 2022-05-13 | 3.89 | $3.92 | — |
| 2022-05-12 | 3.89 | $3.92 | — |
| 2022-05-11 | 3.89 | $3.92 | — |
| 2022-05-10 | 3.88 | $3.92 | — |
| 2022-05-09 | 3.88 | $3.92 | — |
| 2022-05-06 | 3.87 | $3.92 | — |
| 2022-05-05 | 3.87 | $3.92 | — |
| 2022-05-04 | 3.86 | $3.92 | — |
| 2022-05-03 | 3.86 | $3.92 | — |
| 2022-05-02 | 3.85 | $3.92 | — |
| 2022-04-29 | 3.84 | $3.92 | — |
| 2022-04-28 | 3.84 | $3.92 | — |
| 2022-04-27 | 3.83 | $3.92 | — |
| 2022-04-26 | 3.82 | $3.92 | — |
| 2022-04-25 | 3.81 | $3.92 | — |
| 2022-04-22 | 3.79 | $3.92 | — |
| 2022-04-21 | 3.78 | $3.92 | — |
| 2022-04-20 | 3.77 | $3.92 | — |
| 2022-04-19 | 3.75 | $3.92 | — |
| 2022-04-18 | 3.73 | $3.92 | — |
| 2022-04-14 | 3.71 | $3.92 | — |
| 2022-04-13 | 3.69 | $3.92 | — |
| 2022-04-12 | 3.67 | $3.92 | — |
| 2022-04-11 | 3.64 | $3.92 | — |
| 2022-04-08 | 3.61 | $3.92 | — |
| 2022-04-07 | 3.58 | $3.92 | — |
| 2022-04-06 | 3.54 | $3.92 | 135 |
| 2022-04-05 | 3.50 | $3.48 | — |
| 2022-04-04 | 3.50 | $3.48 | — |
| 2022-04-01 | 3.51 | $3.48 | — |
| 2022-03-31 | 3.51 | $3.48 | — |
| 2022-03-30 | 3.51 | $3.48 | — |
| 2022-03-29 | 3.52 | $3.48 | — |
| 2022-03-28 | 3.52 | $3.48 | — |
| 2022-03-25 | 3.53 | $3.48 | — |
| 2022-03-24 | 3.53 | $3.48 | — |
| 2022-03-23 | 3.54 | $3.48 | — |
| 2022-03-22 | 3.54 | $3.48 | — |
| 2022-03-21 | 3.55 | $3.48 | — |
| 2022-03-18 | 3.56 | $3.48 | — |
| 2022-03-17 | 3.56 | $3.48 | — |
| 2022-03-16 | 3.57 | $3.48 | — |
| 2022-03-15 | 3.58 | $3.48 | — |
| 2022-03-14 | 3.59 | $3.48 | — |
| 2022-03-11 | 3.60 | $3.48 | — |
| 2022-03-10 | 3.62 | $3.48 | — |
| 2022-03-09 | 3.63 | $3.48 | — |
| 2022-03-08 | 3.65 | $3.48 | — |
| 2022-03-07 | 3.66 | $3.48 | 108 |
| 2022-03-04 | 3.68 | $3.67 | — |
| 2022-03-03 | 3.69 | $3.67 | — |
| 2022-03-02 | 3.69 | $3.67 | — |
| 2022-03-01 | 3.69 | $3.67 | — |
| 2022-02-28 | 3.69 | $3.67 | — |
| 2022-02-25 | 3.69 | $3.67 | — |
| 2022-02-24 | 3.70 | $3.67 | — |
| 2022-02-23 | 3.70 | $3.67 | — |
| 2022-02-22 | 3.70 | $3.67 | — |
| 2022-02-18 | 3.70 | $3.67 | — |
| 2022-02-17 | 3.71 | $3.67 | — |
| 2022-02-16 | 3.71 | $3.67 | — |
| 2022-02-15 | 3.72 | $3.67 | — |
| 2022-02-14 | 3.72 | $3.67 | — |
| 2022-02-11 | 3.73 | $3.67 | — |
| 2022-02-10 | 3.73 | $3.67 | — |
| 2022-02-09 | 3.74 | $3.67 | — |
| 2022-02-08 | 3.75 | $3.67 | — |
| 2022-02-07 | 3.75 | $3.67 | — |
| 2022-02-04 | 3.76 | $3.67 | — |
| 2022-02-03 | 3.77 | $3.67 | — |
| 2022-02-02 | 3.78 | $3.67 | — |
| 2022-02-01 | 3.80 | $3.67 | — |
| 2022-01-31 | 3.81 | $3.67 | — |
| 2022-01-28 | 3.82 | $3.67 | — |
| 2022-01-27 | 3.84 | $3.67 | — |
| 2022-01-26 | 3.86 | $3.67 | — |
| 2022-01-25 | 3.88 | $3.67 | 6 |
| 2022-01-24 | 3.90 | $3.90 | — |
| 2022-01-21 | 3.90 | $3.90 | — |
| 2022-01-20 | 3.90 | $3.90 | — |
| 2022-01-19 | 3.90 | $3.90 | — |
| 2022-01-18 | 3.90 | $3.90 | — |
| 2022-01-14 | 3.90 | $3.90 | — |
| 2022-01-13 | 3.90 | $3.90 | — |
| 2022-01-12 | 3.90 | $3.90 | — |
| 2022-01-11 | 3.90 | $3.90 | — |
| 2022-01-10 | 3.90 | $3.90 | — |
| 2022-01-07 | 3.90 | $3.90 | — |
| 2022-01-06 | 3.90 | $3.90 | — |
| 2022-01-05 | 3.90 | $3.90 | — |
| 2022-01-04 | 3.90 | $3.90 | — |
| 2022-01-03 | 3.90 | $3.90 | — |
| 2021-12-31 | 3.90 | $3.90 | — |
| 2021-12-30 | 3.90 | $3.90 | — |
| 2021-12-29 | 3.90 | $3.90 | — |
| 2021-12-28 | 3.90 | $3.90 | — |
| 2021-12-27 | 3.90 | $3.90 | — |
| 2021-12-23 | 3.90 | $3.90 | — |
| 2021-12-22 | 3.90 | $3.90 | — |
| 2021-12-21 | 3.90 | $3.90 | — |
| 2021-12-20 | 3.90 | $3.90 | — |
| 2021-12-17 | 3.90 | $3.90 | — |
| 2021-12-16 | 3.90 | $3.90 | — |
| 2021-12-15 | 3.90 | $3.90 | — |
| 2021-12-14 | 3.90 | $3.90 | — |
| 2021-12-13 | 3.90 | $3.90 | — |
| 2021-12-10 | 3.90 | $3.90 | — |
| 2021-12-09 | 3.90 | $3.90 | — |
| 2021-12-08 | 3.90 | $3.90 | — |
| 2021-12-07 | 3.90 | $3.90 | — |
| 2021-12-06 | 3.90 | $3.90 | — |
| 2021-12-03 | 3.90 | $3.90 | — |
| 2021-12-02 | 3.90 | $3.90 | — |
| 2021-12-01 | 3.90 | $3.90 | — |
| 2021-11-30 | 3.90 | $3.90 | — |
| 2021-11-29 | 3.90 | $3.90 | — |
| 2021-11-26 | 3.90 | $3.90 | — |
| 2021-11-24 | 3.90 | $3.90 | — |
| 2021-11-23 | 3.90 | $3.90 | — |
| 2021-11-22 | 3.90 | $3.90 | — |
| 2021-11-19 | 3.90 | $3.90 | — |
| 2021-11-18 | 3.90 | $3.90 | — |
| 2021-11-17 | 3.90 | $3.90 | — |
| 2021-11-16 | 3.90 | $3.90 | — |
| 2021-11-15 | 3.90 | $3.90 | — |
| 2021-11-12 | 3.90 | $3.90 | — |
| 2021-11-11 | 3.90 | $3.90 | — |
| 2021-11-10 | 3.90 | $3.90 | — |
| 2021-11-09 | 3.90 | $3.90 | — |
| 2021-11-08 | 3.90 | $3.90 | — |
| 2021-11-05 | 3.90 | $3.90 | — |
| 2021-11-04 | 3.90 | $3.90 | — |
| 2021-11-03 | 3.90 | $3.90 | — |
| 2021-11-02 | 3.89 | $3.90 | — |
| 2021-11-01 | 3.89 | $3.90 | — |
| 2021-10-29 | 3.89 | $3.90 | — |
| 2021-10-28 | 3.89 | $3.90 | — |
| 2021-10-27 | 3.89 | $3.90 | — |
| 2021-10-26 | 3.89 | $3.90 | — |
| 2021-10-25 | 3.89 | $3.90 | — |
| 2021-10-22 | 3.89 | $3.90 | — |
| 2021-10-21 | 3.89 | $3.90 | — |
| 2021-10-20 | 3.89 | $3.90 | — |
| 2021-10-19 | 3.89 | $3.90 | — |
| 2021-10-18 | 3.88 | $3.90 | — |
| 2021-10-15 | 3.88 | $3.90 | — |
| 2021-10-14 | 3.88 | $3.90 | — |
| 2021-10-13 | 3.88 | $3.90 | — |
| 2021-10-12 | 3.88 | $3.90 | — |
| 2021-10-11 | 3.87 | $3.90 | — |
| 2021-10-08 | 3.87 | $3.90 | — |
| 2021-10-07 | 3.87 | $3.90 | — |
| 2021-10-06 | 3.86 | $3.90 | — |
| 2021-10-05 | 3.86 | $3.90 | — |
| 2021-10-04 | 3.86 | $3.90 | — |
| 2021-10-01 | 3.85 | $3.90 | — |
| 2021-09-30 | 3.85 | $3.90 | — |
| 2021-09-29 | 3.84 | $3.90 | — |
| 2021-09-28 | 3.84 | $3.90 | — |
| 2021-09-27 | 3.83 | $3.90 | — |
| 2021-09-24 | 3.82 | $3.90 | — |
| 2021-09-23 | 3.81 | $3.90 | — |
| 2021-09-22 | 3.80 | $3.90 | — |
| 2021-09-21 | 3.79 | $3.90 | — |
| 2021-09-20 | 3.78 | $3.90 | — |
| 2021-09-17 | 3.77 | $3.90 | — |
| 2021-09-16 | 3.76 | $3.90 | — |
| 2021-09-15 | 3.74 | $3.90 | — |
| 2021-09-14 | 3.72 | $3.90 | — |
| 2021-09-13 | 3.71 | $3.90 | — |
| 2021-09-10 | 3.69 | $3.90 | — |
| 2021-09-09 | 3.66 | $3.90 | — |
| 2021-09-08 | 3.64 | $3.90 | — |
| 2021-09-07 | 3.61 | $3.90 | — |
| 2021-09-03 | 3.58 | $3.90 | — |
| 2021-09-02 | 3.55 | $3.90 | — |
| 2021-09-01 | 3.51 | $3.90 | — |
| 2021-08-31 | 3.47 | $3.90 | — |
| 2021-08-30 | 3.42 | $3.90 | 6 |
| 2021-08-27 | 3.37 | $3.26 | — |
| 2021-08-26 | 3.38 | $3.26 | — |
| 2021-08-25 | 3.40 | $3.26 | — |
| 2021-08-24 | 3.41 | $3.26 | — |
| 2021-08-23 | 3.43 | $3.26 | — |
| 2021-08-20 | 3.44 | $3.26 | — |
| 2021-08-19 | 3.46 | $3.26 | — |
| 2021-08-18 | 3.48 | $3.26 | — |
| 2021-08-17 | 3.51 | $3.26 | — |
| 2021-08-16 | 3.53 | $3.26 | — |
| 2021-08-13 | 3.56 | $3.26 | — |
| 2021-08-12 | 3.59 | $3.26 | — |
| 2021-08-11 | 3.63 | $3.26 | — |
| 2021-08-10 | 3.67 | $3.26 | — |
| 2021-08-09 | 3.71 | $3.26 | — |
| 2021-08-06 | 3.76 | $3.26 | — |
| 2021-08-05 | 3.81 | $3.26 | — |
| 2021-08-04 | 3.87 | $3.26 | — |
| 2021-08-03 | 3.93 | $3.26 | — |
| 2021-08-02 | 4.00 | $3.26 | 30 |
| 2021-07-30 | 4.08 | $3.42 | — |
| 2021-07-29 | 4.15 | $3.42 | — |
| 2021-07-28 | 4.23 | $3.42 | — |
| 2021-07-27 | 4.31 | $3.42 | — |
| 2021-07-26 | 4.41 | $3.42 | 12 |
| 2021-07-23 | 4.51 | $4.53 | — |
| 2021-07-22 | 4.51 | $4.53 | — |
| 2021-07-21 | 4.51 | $4.53 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.89
2026-07-14
Close Price
$7.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.26
Average
5.39
Maximum
10.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.89 | $7.00 | 100 |
| 2026-07-13 | 6.86 | $7.00 | 100 |
| 2026-07-10 | 6.83 | $7.00 | 100 |
| 2026-07-09 | 6.79 | $7.00 | 100 |
| 2026-07-08 | 6.75 | $7.00 | — |
| 2026-07-07 | 6.70 | $7.00 | — |
| 2026-07-06 | 6.65 | $7.00 | 100 |
| 2026-07-02 | 6.60 | $7.00 | 100 |
| 2026-07-01 | 6.53 | $7.00 | 100 |
| 2026-06-30 | 6.46 | $7.00 | 100 |
| 2026-06-29 | 6.39 | $7.00 | 100 |
| 2026-06-26 | 6.31 | $7.00 | 100 |
| 2026-06-25 | 6.22 | $7.00 | 100 |
| 2026-06-24 | 6.13 | $6.20 | 5000 |
| 2026-06-23 | 6.11 | $6.20 | 5000 |
| 2026-06-22 | 6.09 | $6.20 | 5000 |
| 2026-06-18 | 6.06 | $6.20 | 5000 |
| 2026-06-17 | 6.03 | $6.20 | 5000 |
| 2026-06-16 | 6.00 | $6.20 | 5000 |
| 2026-06-15 | 5.97 | $6.20 | 5000 |
| 2026-06-12 | 5.93 | $6.20 | 5000 |
| 2026-06-11 | 5.89 | $6.20 | 5000 |
| 2026-06-10 | 5.85 | $6.20 | 5000 |
| 2026-06-09 | 5.81 | $6.20 | 5000 |
| 2026-06-08 | 5.76 | $6.20 | — |
| 2026-06-05 | 5.71 | $6.20 | 5000 |
| 2026-06-04 | 5.65 | $5.51 | 5000 |
| 2026-06-03 | 5.67 | $5.51 | 5000 |
| 2026-06-02 | 5.68 | $5.51 | 5000 |
| 2026-06-01 | 5.70 | $6.10 | 5000 |
| 2026-05-29 | 5.66 | $5.96 | 5000 |
| 2026-05-28 | 5.63 | $5.62 | 5000 |
| 2026-05-27 | 5.64 | $5.62 | 5000 |
| 2026-05-26 | 5.64 | $5.62 | — |
| 2026-05-22 | 5.65 | $5.62 | 5000 |
| 2026-05-21 | 5.66 | $5.62 | 5000 |
| 2026-05-20 | 5.67 | $5.62 | 5000 |
| 2026-05-19 | 5.68 | $5.62 | 5000 |
| 2026-05-18 | 5.69 | $5.62 | 5000 |
| 2026-05-15 | 5.71 | $5.62 | — |
| 2026-05-14 | 5.73 | $5.62 | 5000 |
| 2026-05-13 | 5.75 | $5.62 | 5000 |
| 2026-05-12 | 5.77 | $5.62 | 5000 |
| 2026-05-11 | 5.79 | $5.62 | 5000 |
| 2026-05-08 | 5.81 | $5.62 | 5000 |
| 2026-05-07 | 5.84 | $5.62 | — |
| 2026-05-06 | 5.86 | $5.62 | 5000 |
| 2026-05-05 | 5.88 | $5.85 | 5000 |
| 2026-05-04 | 5.88 | $5.85 | — |
| 2026-05-01 | 5.88 | $5.85 | 5000 |
| 2026-04-30 | 5.88 | $5.85 | 5000 |
| 2026-04-29 | 5.87 | $5.85 | 5000 |
| 2026-04-28 | 5.87 | $5.85 | 5000 |
| 2026-04-27 | 5.86 | $5.85 | 5000 |
| 2026-04-24 | 5.86 | $5.85 | 5000 |
| 2026-04-23 | 5.85 | $5.85 | 5000 |
| 2026-04-22 | 5.85 | $6.00 | 5000 |
| 2026-04-21 | 5.83 | $6.00 | 5000 |
| 2026-04-20 | 5.80 | $6.00 | — |
| 2026-04-17 | 5.78 | $6.00 | 5000 |
| 2026-04-16 | 5.75 | $6.00 | 5000 |
| 2026-04-15 | 5.72 | $6.00 | 5000 |
| 2026-04-14 | 5.69 | $5.84 | 30 |
| 2026-04-13 | 5.67 | $5.85 | 30 |
| 2026-04-10 | 5.64 | $5.85 | 30 |
| 2026-04-09 | 5.62 | $5.85 | 30 |
| 2026-04-08 | 5.61 | $5.45 | 30 |
| 2026-04-07 | 5.63 | $5.45 | 30 |
| 2026-04-06 | 5.66 | $5.45 | 30 |
| 2026-04-02 | 5.69 | $5.30 | 150 |
| 2026-04-01 | 5.74 | $5.77 | 30 |
| 2026-03-31 | 5.76 | $5.77 | 30 |
| 2026-03-30 | 5.78 | $5.77 | 30 |
| 2026-03-27 | 5.80 | $5.77 | 30 |
| 2026-03-26 | 5.83 | $5.77 | 30 |
| 2026-03-25 | 5.86 | $5.81 | 575 |
| 2026-03-24 | 5.90 | $5.81 | 575 |
| 2026-03-23 | 5.93 | $5.81 | 575 |
| 2026-03-20 | 5.98 | $5.29 | 575 |
| 2026-03-19 | 6.07 | $5.29 | 575 |
| 2026-03-18 | 6.18 | $6.04 | 575 |
| 2026-03-17 | 6.21 | $5.29 | 575 |
| 2026-03-16 | 6.32 | $5.29 | — |
| 2026-03-13 | 6.45 | $5.29 | 575 |
| 2026-03-12 | 6.58 | $6.35 | 575 |
| 2026-03-11 | 6.61 | $6.35 | 575 |
| 2026-03-10 | 6.65 | $6.35 | 575 |
| 2026-03-09 | 6.69 | $6.18 | 575 |
| 2026-03-06 | 6.76 | $6.43 | 575 |
| 2026-03-05 | 6.80 | $6.86 | 575 |
| 2026-03-04 | 6.81 | $6.86 | 575 |
| 2026-03-03 | 6.81 | $6.86 | 575 |
| 2026-03-02 | 6.82 | $6.86 | 575 |
| 2026-02-27 | 6.83 | $6.87 | 575 |
| 2026-02-26 | 6.84 | $6.55 | 575 |
| 2026-02-25 | 6.88 | $6.61 | 150 |
| 2026-02-24 | 6.92 | $6.61 | 150 |
| 2026-02-23 | 6.96 | $6.61 | 150 |
| 2026-02-20 | 7.01 | $6.61 | — |
| 2026-02-19 | 7.05 | $6.61 | — |
| 2026-02-18 | 7.10 | $6.61 | 30 |
| 2026-02-17 | 7.15 | $6.88 | 575 |
| 2026-02-13 | 7.18 | $7.20 | — |
| 2026-02-12 | 7.18 | $7.20 | — |
| 2026-02-11 | 7.17 | $7.20 | — |
| 2026-02-10 | 7.17 | $7.20 | — |
| 2026-02-09 | 7.17 | $7.20 | — |
| 2026-02-06 | 7.16 | $7.20 | — |
| 2026-02-05 | 7.16 | $7.20 | 250 |
| 2026-02-04 | 7.15 | $7.19 | 150 |
| 2026-02-03 | 7.15 | $7.19 | 150 |
| 2026-02-02 | 7.15 | $7.19 | 500 |
| 2026-01-30 | 7.14 | $7.10 | — |
| 2026-01-29 | 7.15 | $7.10 | 200 |
| 2026-01-28 | 7.15 | $7.15 | 150 |
| 2026-01-27 | 7.15 | $7.15 | 150 |
| 2026-01-26 | 7.15 | $7.15 | 150 |
| 2026-01-23 | 7.15 | $7.15 | 150 |
| 2026-01-22 | 7.15 | $7.15 | 150 |
| 2026-01-21 | 7.15 | $7.15 | 150 |
| 2026-01-20 | 7.15 | $7.15 | 150 |
| 2026-01-16 | 7.15 | $7.15 | 150 |
| 2026-01-15 | 7.14 | $7.15 | 150 |
| 2026-01-14 | 7.14 | $7.15 | 150 |
| 2026-01-13 | 7.13 | $7.15 | 150 |
| 2026-01-12 | 7.12 | $7.15 | 150 |
| 2026-01-09 | 7.11 | $7.15 | 150 |
| 2026-01-08 | 7.10 | $7.15 | 150 |
| 2026-01-07 | 7.08 | $7.15 | 150 |
| 2026-01-06 | 7.07 | $7.15 | — |
| 2026-01-05 | 7.05 | $7.15 | 150 |
| 2026-01-02 | 7.03 | $7.15 | 150 |
| 2025-12-31 | 7.01 | $7.15 | 150 |
| 2025-12-30 | 6.99 | $7.15 | 150 |
| 2025-12-29 | 6.97 | $7.15 | 150 |
| 2025-12-26 | 6.95 | $7.15 | 150 |
| 2025-12-24 | 6.92 | $7.15 | — |
| 2025-12-23 | 6.90 | $7.15 | 150 |
| 2025-12-22 | 6.87 | $7.15 | 150 |
| 2025-12-19 | 6.84 | $7.15 | 150 |
| 2025-12-18 | 6.81 | $6.74 | 150 |
| 2025-12-17 | 6.82 | $6.74 | 150 |
| 2025-12-16 | 6.84 | $6.74 | 150 |
| 2025-12-15 | 6.85 | $6.74 | — |
| 2025-12-12 | 6.86 | $6.74 | — |
| 2025-12-11 | 6.88 | $6.74 | — |
| 2025-12-10 | 6.90 | $6.75 | 100 |
| 2025-12-09 | 6.93 | $7.15 | 250 |
| 2025-12-08 | 6.92 | $6.87 | 150 |
| 2025-12-05 | 6.93 | $6.87 | 150 |
| 2025-12-04 | 6.95 | $6.87 | 150 |
| 2025-12-03 | 6.98 | $6.87 | 150 |
| 2025-12-02 | 7.00 | $6.87 | 150 |
| 2025-12-01 | 7.03 | $6.87 | 150 |
| 2025-11-28 | 7.06 | $6.87 | 150 |
| 2025-11-26 | 7.09 | $6.87 | 150 |
| 2025-11-25 | 7.12 | $6.87 | — |
| 2025-11-24 | 7.17 | $6.87 | 150 |
| 2025-11-21 | 7.22 | $6.87 | 150 |
| 2025-11-20 | 7.27 | $6.87 | 150 |
| 2025-11-19 | 7.34 | $6.87 | 150 |
| 2025-11-18 | 7.41 | $6.87 | 150 |
| 2025-11-17 | 7.50 | $6.87 | 150 |
| 2025-11-14 | 7.60 | $7.50 | 150 |
| 2025-11-13 | 7.64 | $7.50 | 150 |
| 2025-11-12 | 7.69 | $7.50 | 150 |
| 2025-11-11 | 7.74 | $7.50 | 150 |
| 2025-11-10 | 7.81 | $7.50 | 150 |
| 2025-11-07 | 7.88 | $7.50 | 150 |
| 2025-11-06 | 7.96 | $7.50 | 150 |
| 2025-11-05 | 8.04 | $7.50 | 1000 |
| 2025-11-04 | 8.14 | $7.10 | 285 |
| 2025-11-03 | 8.28 | $7.24 | 150 |
| 2025-10-31 | 8.41 | $7.24 | 150 |
| 2025-10-30 | 8.55 | $7.24 | 150 |
| 2025-10-29 | 8.71 | $7.52 | 150 |
| 2025-10-28 | 8.84 | $9.00 | — |
| 2025-10-27 | 8.83 | $9.00 | — |
| 2025-10-24 | 8.82 | $7.10 | 150 |
| 2025-10-23 | 9.00 | $9.00 | — |
| 2025-10-22 | 9.00 | $9.00 | — |
| 2025-10-21 | 9.00 | $9.00 | — |
| 2025-10-20 | 9.00 | $9.00 | — |
| 2025-10-17 | 9.01 | $9.00 | — |
| 2025-10-16 | 9.01 | $9.00 | — |
| 2025-10-15 | 9.02 | $9.00 | — |
| 2025-10-14 | 9.03 | $9.00 | — |
| 2025-10-13 | 9.03 | $9.00 | — |
| 2025-10-10 | 9.04 | $9.00 | — |
| 2025-10-09 | 9.04 | $9.00 | — |
| 2025-10-08 | 9.04 | $9.00 | — |
| 2025-10-07 | 9.05 | $9.00 | — |
| 2025-10-06 | 9.05 | $9.00 | — |
| 2025-10-03 | 9.06 | $9.00 | — |
| 2025-10-02 | 9.07 | $9.00 | — |
| 2025-10-01 | 9.08 | $9.00 | 33 |
| 2025-09-30 | 9.10 | $9.00 | — |
| 2025-09-29 | 9.13 | $9.00 | — |
| 2025-09-26 | 9.16 | $9.00 | — |
| 2025-09-25 | 9.20 | $9.00 | — |
| 2025-09-24 | 9.25 | $9.00 | 1000 |
| 2025-09-23 | 9.32 | $9.50 | — |
| 2025-09-22 | 9.34 | $9.50 | — |
| 2025-09-19 | 9.37 | $9.50 | 6 |
| 2025-09-18 | 9.40 | $8.85 | — |
| 2025-09-17 | 9.51 | $8.85 | — |
| 2025-09-16 | 9.63 | $8.85 | — |
| 2025-09-15 | 9.75 | $8.85 | — |
| 2025-09-12 | 9.89 | $8.85 | — |
| 2025-09-11 | 10.03 | $8.85 | 106 |
| 2025-09-10 | 10.18 | $9.39 | — |
| 2025-09-09 | 10.28 | $9.39 | — |
| 2025-09-08 | 10.40 | $9.39 | — |
| 2025-09-05 | 10.53 | $9.39 | — |
| 2025-09-04 | 10.67 | $9.39 | 530 |
| 2025-09-03 | 10.82 | $10.16 | — |
| 2025-09-02 | 10.90 | $10.16 | 902 |
| 2025-08-29 | 10.98 | $11.05 | — |
| 2025-08-28 | 10.99 | $11.05 | — |
| 2025-08-27 | 10.99 | $11.05 | — |
| 2025-08-26 | 10.98 | $11.05 | — |
| 2025-08-25 | 10.97 | $11.05 | — |
| 2025-08-22 | 10.96 | $11.05 | — |
| 2025-08-21 | 10.93 | $11.05 | — |
| 2025-08-20 | 10.91 | $11.05 | 150 |
| 2025-08-19 | 10.87 | $10.50 | — |
| 2025-08-18 | 10.89 | $10.50 | — |
| 2025-08-15 | 10.90 | $10.50 | — |
| 2025-08-14 | 10.91 | $10.50 | — |
| 2025-08-13 | 10.92 | $10.50 | 100 |
| 2025-08-12 | 10.92 | $11.55 | — |
| 2025-08-11 | 10.82 | $11.55 | — |
| 2025-08-08 | 10.71 | $11.55 | 1000 |
| 2025-08-07 | 10.59 | $11.53 | — |
| 2025-08-06 | 10.46 | $11.53 | — |
| 2025-08-05 | 10.33 | $11.53 | — |
| 2025-08-04 | 10.19 | $11.53 | — |
| 2025-08-01 | 10.04 | $11.53 | 1 |
| 2025-07-31 | 9.88 | $9.88 | — |
| 2025-07-30 | 9.88 | $9.88 | — |
| 2025-07-29 | 9.88 | $9.88 | — |
| 2025-07-28 | 9.88 | $9.88 | — |
| 2025-07-25 | 9.88 | $9.88 | — |
| 2025-07-24 | 9.88 | $9.88 | — |
| 2025-07-23 | 9.88 | $9.88 | — |
| 2025-07-22 | 9.88 | $9.88 | — |
| 2025-07-21 | 9.88 | $9.88 | — |
| 2025-07-18 | 9.88 | $9.88 | — |
| 2025-07-17 | 9.88 | $9.88 | — |
| 2025-07-16 | 9.87 | $9.88 | — |
| 2025-07-15 | 9.84 | $9.88 | — |
| 2025-07-14 | 9.80 | $9.88 | — |
| 2025-07-11 | 9.75 | $9.88 | — |
| 2025-07-10 | 9.69 | $9.88 | — |
| 2025-07-09 | 9.62 | $9.88 | — |
| 2025-07-08 | 9.54 | $9.88 | — |
| 2025-07-07 | 9.44 | $9.88 | — |
| 2025-07-03 | 9.33 | $9.88 | — |
| 2025-07-02 | 9.21 | $9.88 | — |
| 2025-07-01 | 9.07 | $9.88 | — |
| 2025-06-30 | 8.92 | $9.88 | — |
| 2025-06-27 | 8.75 | $9.88 | — |
| 2025-06-26 | 8.57 | $9.88 | — |
| 2025-06-25 | 8.38 | $9.88 | — |
| 2025-06-24 | 8.17 | $9.88 | — |
| 2025-06-23 | 7.95 | $9.88 | 8 |
| 2025-06-20 | 7.71 | $9.89 | 8 |
| 2025-06-18 | 7.46 | $9.15 | 3703 |
| 2025-06-17 | 7.28 | $8.28 | 15 |
| 2025-06-16 | 7.16 | $7.00 | — |
| 2025-06-13 | 7.16 | $7.00 | — |
| 2025-06-12 | 7.16 | $7.00 | — |
| 2025-06-11 | 7.16 | $9.01 | 15 |
| 2025-06-10 | 6.95 | $7.00 | — |
| 2025-06-09 | 6.92 | $7.00 | — |
| 2025-06-06 | 6.90 | $7.00 | — |
| 2025-06-05 | 6.87 | $7.00 | — |
| 2025-06-04 | 6.83 | $7.00 | — |
| 2025-06-03 | 6.79 | $7.00 | — |
| 2025-06-02 | 6.75 | $7.00 | — |
| 2025-05-30 | 6.71 | $7.00 | — |
| 2025-05-29 | 6.66 | $7.00 | — |
| 2025-05-28 | 6.60 | $7.00 | — |
| 2025-05-27 | 6.54 | $7.00 | — |
| 2025-05-23 | 6.48 | $7.00 | — |
| 2025-05-22 | 6.42 | $7.00 | — |
| 2025-05-21 | 6.35 | $7.00 | — |
| 2025-05-20 | 6.27 | $7.00 | 1080 |
| 2025-05-19 | 6.20 | $6.49 | 1 |
| 2025-05-16 | 6.16 | $6.15 | — |
| 2025-05-15 | 6.17 | $6.15 | — |
| 2025-05-14 | 6.17 | $6.15 | — |
| 2025-05-13 | 6.17 | $6.15 | — |
| 2025-05-12 | 6.17 | $6.15 | — |
| 2025-05-09 | 6.17 | $6.15 | — |
| 2025-05-08 | 6.17 | $6.15 | 25 |
| 2025-05-07 | 6.16 | $6.20 | — |
| 2025-05-06 | 6.15 | $6.20 | — |
| 2025-05-05 | 6.14 | $6.20 | — |
| 2025-05-02 | 6.13 | $6.20 | — |
| 2025-05-01 | 6.13 | $6.20 | 100 |
| 2025-04-30 | 6.13 | $6.16 | — |
| 2025-04-29 | 6.13 | $6.16 | — |
| 2025-04-28 | 6.14 | $6.16 | — |
| 2025-04-25 | 6.16 | $6.16 | — |
| 2025-04-24 | 6.18 | $6.16 | — |
| 2025-04-23 | 6.21 | $6.16 | — |
| 2025-04-22 | 6.24 | $6.16 | — |
| 2025-04-21 | 6.29 | $6.16 | — |
| 2025-04-17 | 6.33 | $6.16 | — |
| 2025-04-16 | 6.39 | $6.16 | — |
| 2025-04-15 | 6.45 | $6.16 | 500 |
| 2025-04-14 | 6.52 | $5.85 | — |
| 2025-04-11 | 6.62 | $5.85 | — |
| 2025-04-10 | 6.73 | $5.85 | — |
| 2025-04-09 | 6.84 | $5.85 | — |
| 2025-04-08 | 6.96 | $5.85 | — |
| 2025-04-07 | 7.09 | $5.85 | 907 |
| 2025-04-04 | 7.22 | $7.00 | — |
| 2025-04-03 | 7.25 | $7.00 | — |
| 2025-04-02 | 7.28 | $7.00 | — |
| 2025-04-01 | 7.31 | $7.00 | — |
| 2025-03-31 | 7.35 | $7.00 | — |
| 2025-03-28 | 7.38 | $7.00 | 3000 |
| 2025-03-27 | 7.43 | $7.50 | 70 |
| 2025-03-26 | 7.42 | $7.57 | — |
| 2025-03-25 | 7.41 | $7.57 | — |
| 2025-03-24 | 7.41 | $7.57 | — |
| 2025-03-21 | 7.40 | $7.57 | — |
| 2025-03-20 | 7.41 | $7.57 | — |
| 2025-03-19 | 7.41 | $7.57 | 230 |
| 2025-03-18 | 7.42 | $7.10 | — |
| 2025-03-17 | 7.48 | $7.10 | 3819 |
| 2025-03-14 | 7.54 | $7.10 | — |
| 2025-03-13 | 7.61 | $7.10 | — |
| 2025-03-12 | 7.69 | $7.10 | — |
| 2025-03-11 | 7.77 | $7.10 | 100 |
| 2025-03-10 | 7.86 | $7.60 | — |
| 2025-03-07 | 7.90 | $7.60 | — |
| 2025-03-06 | 7.95 | $7.60 | — |
| 2025-03-05 | 7.99 | $7.60 | — |
| 2025-03-04 | 8.05 | $7.60 | — |
| 2025-03-03 | 8.10 | $7.60 | — |
| 2025-02-28 | 8.15 | $7.60 | — |
| 2025-02-27 | 8.21 | $7.60 | 510 |
| 2025-02-26 | 8.27 | $8.29 | — |
| 2025-02-25 | 8.26 | $8.29 | — |
| 2025-02-24 | 8.24 | $8.29 | — |
| 2025-02-21 | 8.22 | $8.29 | — |
| 2025-02-20 | 8.21 | $8.29 | — |
| 2025-02-19 | 8.19 | $8.29 | — |
| 2025-02-18 | 8.16 | $8.29 | — |
| 2025-02-14 | 8.14 | $8.29 | — |
| 2025-02-13 | 8.12 | $8.29 | — |
| 2025-02-12 | 8.09 | $8.29 | — |
| 2025-02-11 | 8.07 | $8.29 | — |
| 2025-02-10 | 8.04 | $8.29 | — |
| 2025-02-07 | 8.01 | $8.29 | — |
| 2025-02-06 | 7.98 | $8.29 | — |
| 2025-02-05 | 7.94 | $8.29 | — |
| 2025-02-04 | 7.91 | $8.29 | 5 |
| 2025-02-03 | 7.88 | $7.80 | — |
| 2025-01-31 | 7.90 | $7.80 | — |
| 2025-01-30 | 7.92 | $7.80 | — |
| 2025-01-29 | 7.95 | $7.80 | — |
| 2025-01-28 | 7.97 | $7.80 | — |
| 2025-01-27 | 8.00 | $7.80 | — |
| 2025-01-24 | 8.04 | $7.80 | — |
| 2025-01-23 | 8.08 | $7.80 | 50 |
| 2025-01-22 | 8.12 | $8.00 | — |
| 2025-01-21 | 8.13 | $8.00 | — |
| 2025-01-17 | 8.14 | $8.00 | — |
| 2025-01-16 | 8.15 | $8.00 | — |
| 2025-01-15 | 8.15 | $8.00 | — |
| 2025-01-14 | 8.16 | $8.00 | — |
| 2025-01-13 | 8.16 | $8.00 | 20 |
| 2025-01-10 | 8.15 | $8.00 | — |
| 2025-01-08 | 8.15 | $8.00 | — |
| 2025-01-07 | 8.13 | $8.00 | 6 |
| 2025-01-06 | 8.11 | $7.99 | 285 |
| 2025-01-03 | 8.09 | $8.75 | — |
| 2025-01-02 | 7.99 | $8.75 | 5 |
| 2024-12-31 | 7.88 | $8.42 | — |
| 2024-12-30 | 7.80 | $8.42 | — |
| 2024-12-27 | 7.71 | $8.42 | — |
| 2024-12-26 | 7.61 | $8.42 | 120 |
| 2024-12-24 | 7.51 | $8.77 | — |
| 2024-12-23 | 7.36 | $8.77 | 50 |
| 2024-12-20 | 7.21 | $7.08 | — |
| 2024-12-19 | 7.22 | $7.08 | — |
| 2024-12-18 | 7.22 | $7.08 | — |
| 2024-12-17 | 7.23 | $7.08 | — |
| 2024-12-16 | 7.24 | $8.77 | 1563 |
| 2024-12-13 | 7.08 | $7.08 | — |
| 2024-12-12 | 7.08 | $7.08 | — |
| 2024-12-11 | 7.09 | $7.08 | — |
| 2024-12-10 | 7.10 | $7.08 | — |
| 2024-12-09 | 7.11 | $7.08 | — |
| 2024-12-06 | 7.13 | $7.08 | — |
| 2024-12-05 | 7.15 | $7.08 | — |
| 2024-12-04 | 7.18 | $7.08 | — |
| 2024-12-03 | 7.20 | $7.08 | — |
| 2024-12-02 | 7.23 | $7.08 | — |
| 2024-11-29 | 7.27 | $7.08 | — |
| 2024-11-27 | 7.31 | $7.08 | — |
| 2024-11-26 | 7.35 | $7.08 | — |
| 2024-11-25 | 7.39 | $7.08 | — |
| 2024-11-22 | 7.44 | $7.08 | — |
| 2024-11-21 | 7.49 | $7.08 | — |
| 2024-11-20 | 7.55 | $7.08 | — |
| 2024-11-19 | 7.60 | $7.08 | 10 |
| 2024-11-18 | 7.67 | $7.08 | — |
| 2024-11-15 | 7.73 | $7.08 | 100 |
| 2024-11-14 | 7.80 | $7.80 | — |
| 2024-11-13 | 7.80 | $7.80 | — |
| 2024-11-12 | 7.80 | $7.80 | — |
| 2024-11-11 | 7.80 | $7.80 | — |
| 2024-11-08 | 7.80 | $7.80 | — |
| 2024-11-07 | 7.80 | $7.80 | — |
| 2024-11-06 | 7.80 | $7.80 | — |
| 2024-11-05 | 7.80 | $7.80 | — |
| 2024-11-04 | 7.80 | $7.80 | — |
| 2024-11-01 | 7.80 | $7.80 | — |
| 2024-10-31 | 7.80 | $7.80 | — |
| 2024-10-30 | 7.80 | $7.80 | — |
| 2024-10-29 | 7.80 | $7.80 | — |
| 2024-10-28 | 7.80 | $7.80 | — |
| 2024-10-25 | 7.80 | $7.80 | — |
| 2024-10-24 | 7.80 | $7.80 | — |
| 2024-10-23 | 7.80 | $7.80 | — |
| 2024-10-22 | 7.80 | $7.80 | — |
| 2024-10-21 | 7.80 | $7.80 | — |
| 2024-10-18 | 7.80 | $7.80 | — |
| 2024-10-17 | 7.79 | $7.80 | — |
| 2024-10-16 | 7.78 | $7.80 | — |
| 2024-10-15 | 7.77 | $7.80 | — |
| 2024-10-14 | 7.75 | $7.80 | — |
| 2024-10-11 | 7.74 | $7.80 | — |
| 2024-10-10 | 7.72 | $7.80 | — |
| 2024-10-09 | 7.69 | $7.80 | — |
| 2024-10-08 | 7.66 | $7.80 | — |
| 2024-10-07 | 7.62 | $7.80 | 30 |
| 2024-10-04 | 7.57 | $7.80 | — |
| 2024-10-03 | 7.51 | $7.80 | — |
| 2024-10-02 | 7.44 | $7.80 | — |
| 2024-10-01 | 7.37 | $7.80 | — |
| 2024-09-30 | 7.28 | $7.80 | — |
| 2024-09-27 | 7.19 | $7.80 | — |
| 2024-09-26 | 7.09 | $7.80 | — |
| 2024-09-25 | 6.98 | $7.80 | — |
| 2024-09-24 | 6.87 | $7.80 | 700 |
| 2024-09-23 | 6.74 | $7.16 | — |
| 2024-09-20 | 6.67 | $7.16 | — |
| 2024-09-19 | 6.59 | $7.16 | — |
| 2024-09-18 | 6.50 | $7.16 | — |
| 2024-09-17 | 6.41 | $7.16 | 330 |
| 2024-09-16 | 6.30 | $7.54 | 710 |
| 2024-09-13 | 6.15 | $6.70 | — |
| 2024-09-12 | 6.08 | $6.70 | — |
| 2024-09-11 | 5.99 | $6.70 | 1000 |
| 2024-09-10 | 5.90 | $6.01 | — |
| 2024-09-09 | 5.88 | $6.01 | — |
| 2024-09-06 | 5.85 | $6.01 | — |
| 2024-09-05 | 5.82 | $6.01 | — |
| 2024-09-04 | 5.78 | $6.01 | — |
| 2024-09-03 | 5.74 | $6.01 | — |
| 2024-08-30 | 5.70 | $6.01 | — |
| 2024-08-29 | 5.66 | $6.01 | — |
| 2024-08-28 | 5.61 | $6.01 | — |
| 2024-08-27 | 5.56 | $6.01 | — |
| 2024-08-26 | 5.51 | $6.01 | — |
| 2024-08-23 | 5.45 | $6.01 | 250 |
| 2024-08-22 | 5.39 | $5.39 | — |
| 2024-08-21 | 5.39 | $5.39 | — |
| 2024-08-20 | 5.39 | $5.39 | — |
| 2024-08-19 | 5.40 | $5.39 | — |
| 2024-08-16 | 5.40 | $5.39 | — |
| 2024-08-15 | 5.40 | $5.39 | — |
| 2024-08-14 | 5.40 | $5.39 | — |
| 2024-08-13 | 5.41 | $5.39 | — |
| 2024-08-12 | 5.41 | $5.39 | — |
| 2024-08-09 | 5.42 | $5.39 | — |
| 2024-08-08 | 5.42 | $5.39 | — |
| 2024-08-07 | 5.43 | $5.39 | — |
| 2024-08-06 | 5.43 | $5.39 | — |
| 2024-08-05 | 5.43 | $5.39 | — |
| 2024-08-02 | 5.42 | $5.39 | — |
| 2024-08-01 | 5.41 | $5.39 | — |
| 2024-07-31 | 5.40 | $5.39 | — |
| 2024-07-30 | 5.38 | $5.39 | — |
| 2024-07-29 | 5.36 | $5.39 | 126 |
| 2024-07-26 | 5.33 | $5.50 | — |
| 2024-07-25 | 5.29 | $5.50 | — |
| 2024-07-24 | 5.24 | $5.50 | — |
| 2024-07-23 | 5.19 | $5.50 | — |
| 2024-07-22 | 5.13 | $5.50 | — |
| 2024-07-19 | 5.07 | $5.50 | 250 |
| 2024-07-18 | 5.00 | $5.50 | — |
| 2024-07-17 | 4.93 | $5.50 | — |
| 2024-07-16 | 4.85 | $5.50 | — |
| 2024-07-15 | 4.77 | $5.50 | — |
| 2024-07-12 | 4.69 | $5.50 | — |
| 2024-07-11 | 4.60 | $5.50 | 500 |
| 2024-07-10 | 4.50 | $4.50 | — |
| 2024-07-09 | 4.50 | $4.50 | — |
| 2024-07-08 | 4.50 | $4.50 | — |
| 2024-07-05 | 4.50 | $4.50 | — |
| 2024-07-03 | 4.50 | $4.50 | — |
| 2024-07-02 | 4.50 | $4.50 | — |
| 2024-07-01 | 4.50 | $4.50 | — |
| 2024-06-28 | 4.50 | $4.50 | — |
| 2024-06-27 | 4.50 | $4.50 | — |
| 2024-06-26 | 4.51 | $4.50 | — |
| 2024-06-25 | 4.53 | $4.50 | — |
| 2024-06-24 | 4.54 | $4.50 | — |
| 2024-06-21 | 4.56 | $4.50 | — |
| 2024-06-20 | 4.59 | $4.50 | — |
| 2024-06-18 | 4.62 | $4.50 | — |
| 2024-06-17 | 4.65 | $4.50 | — |
| 2024-06-14 | 4.69 | $4.50 | — |
| 2024-06-13 | 4.73 | $4.50 | — |
| 2024-06-12 | 4.78 | $4.50 | — |
| 2024-06-11 | 4.83 | $4.50 | — |
| 2024-06-10 | 4.88 | $4.50 | — |
| 2024-06-07 | 4.94 | $4.50 | — |
| 2024-06-06 | 5.00 | $4.50 | — |
| 2024-06-05 | 5.07 | $4.50 | — |
| 2024-06-04 | 5.14 | $4.50 | — |
| 2024-06-03 | 5.22 | $4.50 | — |
| 2024-05-31 | 5.30 | $4.50 | 100 |
| 2024-05-30 | 5.38 | $5.38 | — |
| 2024-05-29 | 5.38 | $5.38 | — |
| 2024-05-28 | 5.38 | $5.38 | — |
| 2024-05-24 | 5.38 | $5.38 | — |
| 2024-05-23 | 5.38 | $5.38 | — |
| 2024-05-22 | 5.38 | $5.38 | — |
| 2024-05-21 | 5.38 | $5.38 | — |
| 2024-05-20 | 5.38 | $5.38 | — |
| 2024-05-17 | 5.38 | $5.38 | — |
| 2024-05-16 | 5.38 | $5.38 | — |
| 2024-05-15 | 5.38 | $5.38 | — |
| 2024-05-14 | 5.38 | $5.38 | — |
| 2024-05-13 | 5.38 | $5.38 | — |
| 2024-05-10 | 5.38 | $5.38 | — |
| 2024-05-09 | 5.38 | $5.38 | — |
| 2024-05-08 | 5.38 | $5.38 | — |
| 2024-05-07 | 5.38 | $5.38 | — |
| 2024-05-06 | 5.38 | $5.38 | — |
| 2024-05-03 | 5.38 | $5.38 | — |
| 2024-05-02 | 5.38 | $5.38 | — |
| 2024-05-01 | 5.38 | $5.38 | — |
| 2024-04-30 | 5.38 | $5.38 | — |
| 2024-04-29 | 5.38 | $5.38 | — |
| 2024-04-26 | 5.38 | $5.38 | — |
| 2024-04-25 | 5.38 | $5.38 | — |
| 2024-04-24 | 5.38 | $5.38 | — |
| 2024-04-23 | 5.38 | $5.38 | — |
| 2024-04-22 | 5.38 | $5.38 | — |
| 2024-04-19 | 5.38 | $5.38 | — |
| 2024-04-18 | 5.38 | $5.38 | — |
| 2024-04-17 | 5.38 | $5.38 | — |
| 2024-04-16 | 5.38 | $5.38 | — |
| 2024-04-15 | 5.38 | $5.38 | — |
| 2024-04-12 | 5.38 | $5.38 | — |
| 2024-04-11 | 5.37 | $5.38 | — |
| 2024-04-10 | 5.36 | $5.38 | — |
| 2024-04-09 | 5.34 | $5.38 | — |
| 2024-04-08 | 5.32 | $5.38 | — |
| 2024-04-05 | 5.29 | $5.38 | — |
| 2024-04-04 | 5.26 | $5.38 | — |
| 2024-04-03 | 5.21 | $5.38 | — |
| 2024-04-02 | 5.17 | $5.38 | — |
| 2024-04-01 | 5.11 | $5.38 | — |
| 2024-03-28 | 5.06 | $5.38 | — |
| 2024-03-27 | 4.99 | $5.38 | — |
| 2024-03-26 | 4.92 | $5.38 | — |
| 2024-03-25 | 4.84 | $5.38 | — |
| 2024-03-22 | 4.76 | $5.38 | — |
| 2024-03-21 | 4.67 | $5.38 | — |
| 2024-03-20 | 4.58 | $5.38 | — |
| 2024-03-19 | 4.48 | $5.38 | — |
| 2024-03-18 | 4.37 | $5.38 | — |
| 2024-03-15 | 4.26 | $5.38 | 108 |
| 2024-03-14 | 4.14 | $4.14 | — |
| 2024-03-13 | 4.14 | $4.14 | — |
| 2024-03-12 | 4.14 | $4.14 | — |
| 2024-03-11 | 4.14 | $4.14 | — |
| 2024-03-08 | 4.14 | $4.14 | — |
| 2024-03-07 | 4.14 | $4.14 | — |
| 2024-03-06 | 4.14 | $4.14 | — |
| 2024-03-05 | 4.14 | $4.14 | — |
| 2024-03-04 | 4.14 | $4.14 | — |
| 2024-03-01 | 4.14 | $4.14 | — |
| 2024-02-29 | 4.14 | $4.14 | — |
| 2024-02-28 | 4.14 | $4.14 | — |
| 2024-02-27 | 4.14 | $4.14 | — |
| 2024-02-26 | 4.14 | $4.14 | — |
| 2024-02-23 | 4.14 | $4.14 | — |
| 2024-02-22 | 4.14 | $4.14 | — |
| 2024-02-21 | 4.14 | $4.14 | — |
| 2024-02-20 | 4.14 | $4.14 | — |
| 2024-02-16 | 4.14 | $4.14 | — |
| 2024-02-15 | 4.13 | $4.14 | — |
| 2024-02-14 | 4.13 | $4.14 | — |
| 2024-02-13 | 4.12 | $4.14 | — |
| 2024-02-12 | 4.12 | $4.14 | — |
| 2024-02-09 | 4.11 | $4.14 | — |
| 2024-02-08 | 4.10 | $4.14 | — |
| 2024-02-07 | 4.09 | $4.14 | — |
| 2024-02-06 | 4.08 | $4.14 | — |
| 2024-02-05 | 4.07 | $4.14 | — |
| 2024-02-02 | 4.05 | $4.14 | — |
| 2024-02-01 | 4.04 | $4.14 | — |
| 2024-01-31 | 4.03 | $4.14 | — |
| 2024-01-30 | 4.01 | $4.14 | — |
| 2024-01-29 | 3.99 | $4.14 | — |
| 2024-01-26 | 3.97 | $4.14 | — |
| 2024-01-25 | 3.95 | $4.14 | — |
| 2024-01-24 | 3.93 | $4.14 | 4 |
| 2024-01-23 | 3.91 | $3.91 | — |
| 2024-01-22 | 3.91 | $3.91 | — |
| 2024-01-19 | 3.91 | $3.91 | — |
| 2024-01-18 | 3.91 | $3.91 | — |
| 2024-01-17 | 3.91 | $3.91 | — |
| 2024-01-16 | 3.91 | $3.91 | — |
| 2024-01-12 | 3.91 | $3.91 | — |
| 2024-01-11 | 3.91 | $3.91 | — |
| 2024-01-10 | 3.91 | $3.91 | — |
| 2024-01-09 | 3.91 | $3.91 | — |
| 2024-01-08 | 3.91 | $3.91 | — |
| 2024-01-05 | 3.91 | $3.91 | — |
| 2024-01-04 | 3.91 | $3.91 | — |
| 2024-01-03 | 3.91 | $3.91 | — |
| 2024-01-02 | 3.91 | $3.91 | — |
| 2023-12-29 | 3.91 | $3.91 | — |
| 2023-12-28 | 3.91 | $3.91 | — |
| 2023-12-27 | 3.91 | $3.91 | — |
| 2023-12-26 | 3.91 | $3.91 | 1000 |
| 2023-12-22 | 3.91 | $3.91 | — |
| 2023-12-21 | 3.91 | $3.91 | — |
| 2023-12-20 | 3.91 | $3.91 | — |
| 2023-12-19 | 3.91 | $3.91 | — |
| 2023-12-18 | 3.91 | $3.91 | — |
| 2023-12-15 | 3.91 | $3.91 | — |
| 2023-12-14 | 3.91 | $3.91 | — |
| 2023-12-13 | 3.91 | $3.91 | — |
| 2023-12-12 | 3.91 | $3.91 | — |
| 2023-12-11 | 3.91 | $3.91 | — |
| 2023-12-08 | 3.91 | $3.91 | — |
| 2023-12-07 | 3.91 | $3.91 | — |
| 2023-12-06 | 3.91 | $3.91 | — |
| 2023-12-05 | 3.91 | $3.91 | — |
| 2023-12-04 | 3.91 | $3.91 | — |
| 2023-12-01 | 3.91 | $3.91 | — |
| 2023-11-30 | 3.91 | $3.91 | — |
| 2023-11-29 | 3.91 | $3.91 | — |
| 2023-11-28 | 3.91 | $3.91 | — |
| 2023-11-27 | 3.91 | $3.91 | — |
| 2023-11-24 | 3.91 | $3.91 | — |
| 2023-11-22 | 3.91 | $3.91 | — |
| 2023-11-21 | 3.91 | $3.91 | — |
| 2023-11-20 | 3.91 | $3.91 | — |
| 2023-11-17 | 3.91 | $3.91 | — |
| 2023-11-16 | 3.91 | $3.91 | — |
| 2023-11-15 | 3.91 | $3.91 | — |
| 2023-11-14 | 3.91 | $3.91 | — |
| 2023-11-13 | 3.91 | $3.91 | — |
| 2023-11-10 | 3.91 | $3.91 | — |
| 2023-11-09 | 3.91 | $3.91 | — |
| 2023-11-08 | 3.91 | $3.91 | — |
| 2023-11-07 | 3.91 | $3.91 | — |
| 2023-11-06 | 3.91 | $3.91 | — |
| 2023-11-03 | 3.91 | $3.91 | — |
| 2023-11-02 | 3.91 | $3.91 | — |
| 2023-11-01 | 3.91 | $3.91 | — |
| 2023-10-31 | 3.91 | $3.91 | — |
| 2023-10-30 | 3.91 | $3.91 | — |
| 2023-10-27 | 3.91 | $3.91 | — |
| 2023-10-26 | 3.91 | $3.91 | — |
| 2023-10-25 | 3.91 | $3.91 | — |
| 2023-10-24 | 3.91 | $3.91 | — |
| 2023-10-23 | 3.91 | $3.91 | — |
| 2023-10-20 | 3.91 | $3.91 | — |
| 2023-10-19 | 3.91 | $3.91 | — |
| 2023-10-18 | 3.91 | $3.91 | — |
| 2023-10-17 | 3.91 | $3.91 | — |
| 2023-10-16 | 3.91 | $3.91 | — |
| 2023-10-13 | 3.91 | $3.91 | — |
| 2023-10-12 | 3.91 | $3.91 | — |
| 2023-10-11 | 3.91 | $3.91 | — |
| 2023-10-10 | 3.91 | $3.91 | — |
| 2023-10-09 | 3.91 | $3.91 | — |
| 2023-10-06 | 3.91 | $3.91 | — |
| 2023-10-05 | 3.91 | $3.91 | — |
| 2023-10-04 | 3.91 | $3.91 | — |
| 2023-10-03 | 3.91 | $3.91 | — |
| 2023-10-02 | 3.91 | $3.91 | — |
| 2023-09-29 | 3.91 | $3.91 | — |
| 2023-09-28 | 3.91 | $3.91 | — |
| 2023-09-27 | 3.91 | $3.91 | — |
| 2023-09-26 | 3.91 | $3.91 | — |
| 2023-09-25 | 3.91 | $3.91 | — |
| 2023-09-22 | 3.91 | $3.91 | — |
| 2023-09-21 | 3.91 | $3.91 | — |
| 2023-09-20 | 3.91 | $3.91 | — |
| 2023-09-19 | 3.91 | $3.91 | — |
| 2023-09-18 | 3.91 | $3.91 | — |
| 2023-09-15 | 3.91 | $3.91 | — |
| 2023-09-14 | 3.91 | $3.91 | — |
| 2023-09-13 | 3.91 | $3.91 | — |
| 2023-09-12 | 3.92 | $3.91 | — |
| 2023-09-11 | 3.92 | $3.91 | — |
| 2023-09-08 | 3.92 | $3.91 | — |
| 2023-09-07 | 3.93 | $3.91 | — |
| 2023-09-06 | 3.93 | $3.91 | — |
| 2023-09-05 | 3.93 | $3.91 | — |
| 2023-09-01 | 3.94 | $3.91 | — |
| 2023-08-31 | 3.94 | $3.91 | — |
| 2023-08-30 | 3.95 | $3.91 | — |
| 2023-08-29 | 3.96 | $3.91 | — |
| 2023-08-28 | 3.96 | $3.91 | — |
| 2023-08-25 | 3.97 | $3.91 | — |
| 2023-08-24 | 3.98 | $3.91 | — |
| 2023-08-23 | 3.98 | $3.91 | — |
| 2023-08-22 | 3.99 | $3.91 | 800 |
| 2023-08-21 | 4.00 | $4.00 | — |
| 2023-08-18 | 4.00 | $4.00 | — |
| 2023-08-17 | 4.00 | $4.00 | — |
| 2023-08-16 | 4.00 | $4.00 | — |
| 2023-08-15 | 4.00 | $4.00 | — |
| 2023-08-14 | 4.00 | $4.00 | — |
| 2023-08-11 | 4.00 | $4.00 | — |
| 2023-08-10 | 4.00 | $4.00 | — |
| 2023-08-09 | 4.00 | $4.00 | — |
| 2023-08-08 | 4.00 | $4.00 | — |
| 2023-08-07 | 4.00 | $4.00 | — |
| 2023-08-04 | 4.00 | $4.00 | — |
| 2023-08-03 | 4.00 | $4.00 | — |
| 2023-08-02 | 4.00 | $4.00 | — |
| 2023-08-01 | 4.00 | $4.00 | — |
| 2023-07-31 | 4.00 | $4.00 | — |
| 2023-07-28 | 4.00 | $4.00 | — |
| 2023-07-27 | 4.00 | $4.00 | — |
| 2023-07-26 | 4.00 | $4.00 | — |
| 2023-07-25 | 4.00 | $4.00 | — |
| 2023-07-24 | 4.01 | $4.00 | — |
| 2023-07-21 | 4.01 | $4.00 | — |
| 2023-07-20 | 4.02 | $4.00 | — |
| 2023-07-19 | 4.02 | $4.00 | — |
| 2023-07-18 | 4.03 | $4.00 | — |
| 2023-07-17 | 4.04 | $4.00 | — |
| 2023-07-14 | 4.05 | $4.00 | — |
| 2023-07-13 | 4.06 | $4.00 | — |
| 2023-07-12 | 4.07 | $4.00 | — |
| 2023-07-11 | 4.08 | $4.00 | — |
| 2023-07-10 | 4.09 | $4.00 | — |
| 2023-07-07 | 4.11 | $4.00 | — |
| 2023-07-06 | 4.12 | $4.00 | — |
| 2023-07-05 | 4.13 | $4.00 | — |
| 2023-07-03 | 4.14 | $4.00 | — |
| 2023-06-30 | 4.16 | $4.00 | — |
| 2023-06-29 | 4.17 | $4.00 | 25 |
| 2023-06-28 | 4.18 | $4.22 | — |
| 2023-06-27 | 4.18 | $4.22 | — |
| 2023-06-26 | 4.17 | $4.22 | — |
| 2023-06-23 | 4.16 | $4.22 | — |
| 2023-06-22 | 4.15 | $4.22 | — |
| 2023-06-21 | 4.14 | $4.22 | — |
| 2023-06-20 | 4.12 | $4.22 | — |
| 2023-06-16 | 4.11 | $4.22 | — |
| 2023-06-15 | 4.10 | $4.22 | — |
| 2023-06-14 | 4.08 | $4.22 | — |
| 2023-06-13 | 4.06 | $4.22 | 15 |
| 2023-06-12 | 4.05 | $4.12 | 40 |
| 2023-06-09 | 4.04 | $4.04 | — |
| 2023-06-08 | 4.04 | $4.04 | — |
| 2023-06-07 | 4.04 | $4.04 | — |
| 2023-06-06 | 4.04 | $4.04 | — |
| 2023-06-05 | 4.04 | $4.04 | — |
| 2023-06-02 | 4.04 | $4.04 | — |
| 2023-06-01 | 4.04 | $4.04 | — |
| 2023-05-31 | 4.04 | $4.04 | — |
| 2023-05-30 | 4.04 | $4.04 | — |
| 2023-05-26 | 4.04 | $4.04 | — |
| 2023-05-25 | 4.04 | $4.04 | — |
| 2023-05-24 | 4.04 | $4.04 | — |
| 2023-05-23 | 4.04 | $4.04 | — |
| 2023-05-22 | 4.04 | $4.04 | — |
| 2023-05-19 | 4.04 | $4.04 | — |
| 2023-05-18 | 4.04 | $4.04 | — |
| 2023-05-17 | 4.04 | $4.04 | — |
| 2023-05-16 | 4.04 | $4.04 | — |
| 2023-05-15 | 4.04 | $4.04 | — |
| 2023-05-12 | 4.04 | $4.04 | — |
| 2023-05-11 | 4.04 | $4.04 | — |
| 2023-05-10 | 4.04 | $4.04 | — |
| 2023-05-09 | 4.04 | $4.04 | — |
| 2023-05-08 | 4.04 | $4.04 | — |
| 2023-05-05 | 4.04 | $4.04 | — |
| 2023-05-04 | 4.04 | $4.04 | — |
| 2023-05-03 | 4.03 | $4.04 | — |
| 2023-05-02 | 4.03 | $4.04 | — |
| 2023-05-01 | 4.03 | $4.04 | — |
| 2023-04-28 | 4.02 | $4.04 | — |
| 2023-04-27 | 4.02 | $4.04 | — |
| 2023-04-26 | 4.01 | $4.04 | — |
| 2023-04-25 | 4.01 | $4.04 | — |
| 2023-04-24 | 4.00 | $4.04 | — |
| 2023-04-21 | 4.00 | $4.04 | — |
| 2023-04-20 | 3.99 | $4.04 | — |
| 2023-04-19 | 3.98 | $4.04 | — |
| 2023-04-18 | 3.98 | $4.04 | — |
| 2023-04-17 | 3.97 | $4.04 | — |
| 2023-04-14 | 3.96 | $4.04 | — |
| 2023-04-13 | 3.95 | $4.04 | 333 |
| 2023-04-12 | 3.94 | $3.94 | — |
| 2023-04-11 | 3.93 | $3.94 | — |
| 2023-04-10 | 3.93 | $3.94 | — |
| 2023-04-06 | 3.92 | $3.94 | — |
| 2023-04-05 | 3.91 | $3.94 | — |
| 2023-04-04 | 3.91 | $3.94 | — |
| 2023-04-03 | 3.90 | $3.94 | — |
| 2023-03-31 | 3.88 | $3.94 | — |
| 2023-03-30 | 3.87 | $3.94 | — |
| 2023-03-29 | 3.86 | $3.94 | — |
| 2023-03-28 | 3.85 | $3.94 | — |
| 2023-03-27 | 3.83 | $3.94 | — |
| 2023-03-24 | 3.81 | $3.94 | — |
| 2023-03-23 | 3.80 | $3.94 | — |
| 2023-03-22 | 3.78 | $3.94 | — |
| 2023-03-21 | 3.76 | $3.94 | — |
| 2023-03-20 | 3.73 | $3.94 | 40 |
| 2023-03-17 | 3.71 | $3.77 | — |
| 2023-03-16 | 3.70 | $3.77 | — |
| 2023-03-15 | 3.70 | $3.77 | 1000 |
| 2023-03-14 | 3.69 | $3.69 | — |
| 2023-03-13 | 3.69 | $3.69 | — |
| 2023-03-10 | 3.69 | $3.69 | — |
| 2023-03-09 | 3.69 | $3.69 | — |
| 2023-03-08 | 3.69 | $3.69 | — |
| 2023-03-07 | 3.69 | $3.69 | — |
| 2023-03-06 | 3.69 | $3.69 | — |
| 2023-03-03 | 3.69 | $3.69 | — |
| 2023-03-02 | 3.69 | $3.69 | — |
| 2023-03-01 | 3.69 | $3.69 | — |
| 2023-02-28 | 3.69 | $3.69 | — |
| 2023-02-27 | 3.69 | $3.69 | — |
| 2023-02-24 | 3.69 | $3.69 | — |
| 2023-02-23 | 3.68 | $3.69 | — |
| 2023-02-22 | 3.68 | $3.69 | — |
| 2023-02-21 | 3.67 | $3.69 | — |
| 2023-02-17 | 3.67 | $3.69 | — |
| 2023-02-16 | 3.66 | $3.69 | — |
| 2023-02-15 | 3.65 | $3.69 | — |
| 2023-02-14 | 3.64 | $3.69 | — |
| 2023-02-13 | 3.63 | $3.69 | — |
| 2023-02-10 | 3.62 | $3.69 | — |
| 2023-02-09 | 3.61 | $3.69 | — |
| 2023-02-08 | 3.60 | $3.69 | — |
| 2023-02-07 | 3.59 | $3.69 | — |
| 2023-02-06 | 3.58 | $3.69 | — |
| 2023-02-03 | 3.58 | $3.69 | — |
| 2023-02-02 | 3.57 | $3.69 | — |
| 2023-02-01 | 3.57 | $3.69 | — |
| 2023-01-31 | 3.56 | $3.69 | 1000 |
| 2023-01-30 | 3.56 | $3.46 | — |
| 2023-01-27 | 3.59 | $3.46 | — |
| 2023-01-26 | 3.61 | $3.46 | — |
| 2023-01-25 | 3.64 | $3.46 | — |
| 2023-01-24 | 3.67 | $3.46 | — |
| 2023-01-23 | 3.70 | $3.46 | — |
| 2023-01-20 | 3.73 | $3.46 | — |
| 2023-01-19 | 3.77 | $3.46 | — |
| 2023-01-18 | 3.81 | $3.46 | — |
| 2023-01-17 | 3.85 | $3.46 | — |
| 2023-01-13 | 3.89 | $3.46 | 10 |
| 2023-01-12 | 3.94 | $3.94 | — |
| 2023-01-11 | 3.94 | $3.94 | — |
| 2023-01-10 | 3.94 | $3.94 | — |
| 2023-01-09 | 3.94 | $3.94 | — |
| 2023-01-06 | 3.94 | $3.94 | — |
| 2023-01-05 | 3.94 | $3.94 | — |
| 2023-01-04 | 3.94 | $3.94 | — |
| 2023-01-03 | 3.95 | $3.94 | — |
| 2022-12-30 | 3.95 | $3.94 | — |
| 2022-12-29 | 3.95 | $3.94 | — |
| 2022-12-28 | 3.96 | $3.94 | — |
| 2022-12-27 | 3.97 | $3.94 | — |
| 2022-12-23 | 3.98 | $3.94 | — |
| 2022-12-22 | 4.00 | $3.94 | — |
| 2022-12-21 | 4.01 | $3.94 | — |
| 2022-12-20 | 4.03 | $3.94 | — |
| 2022-12-19 | 4.05 | $3.94 | — |
| 2022-12-16 | 4.06 | $3.94 | — |
| 2022-12-15 | 4.08 | $3.94 | — |
| 2022-12-14 | 4.11 | $3.94 | — |
| 2022-12-13 | 4.13 | $3.94 | — |
| 2022-12-12 | 4.15 | $3.94 | — |
| 2022-12-09 | 4.18 | $3.94 | 24 |
| 2022-12-08 | 4.21 | $4.05 | — |
| 2022-12-07 | 4.23 | $4.05 | — |
| 2022-12-06 | 4.25 | $4.05 | 2 |
| 2022-12-05 | 4.27 | $4.08 | — |
| 2022-12-02 | 4.29 | $4.08 | 29 |
| 2022-12-01 | 4.31 | $4.51 | 4 |
| 2022-11-30 | 4.29 | $4.36 | — |
| 2022-11-29 | 4.28 | $4.36 | — |
| 2022-11-28 | 4.27 | $4.36 | — |
| 2022-11-25 | 4.26 | $4.36 | 9 |
| 2022-11-23 | 4.26 | $4.21 | — |
| 2022-11-22 | 4.26 | $4.21 | — |
| 2022-11-21 | 4.27 | $4.21 | — |
| 2022-11-18 | 4.28 | $4.21 | — |
| 2022-11-17 | 4.29 | $4.21 | 7 |
| 2022-11-16 | 4.31 | $4.27 | — |
| 2022-11-15 | 4.31 | $4.27 | — |
| 2022-11-14 | 4.32 | $4.27 | 2 |
| 2022-11-11 | 4.33 | $4.30 | — |
| 2022-11-10 | 4.34 | $4.30 | — |
| 2022-11-09 | 4.35 | $4.30 | — |
| 2022-11-08 | 4.36 | $4.30 | — |
| 2022-11-07 | 4.37 | $4.30 | — |
| 2022-11-04 | 4.39 | $4.30 | — |
| 2022-11-03 | 4.40 | $4.30 | — |
| 2022-11-02 | 4.41 | $4.30 | — |
| 2022-11-01 | 4.43 | $4.30 | — |
| 2022-10-31 | 4.44 | $4.30 | — |
| 2022-10-28 | 4.46 | $4.30 | — |
| 2022-10-27 | 4.48 | $4.30 | 2000 |
| 2022-10-26 | 4.50 | $4.50 | — |
| 2022-10-25 | 4.51 | $4.50 | — |
| 2022-10-24 | 4.51 | $4.50 | — |
| 2022-10-21 | 4.52 | $4.50 | — |
| 2022-10-20 | 4.53 | $4.50 | — |
| 2022-10-19 | 4.54 | $4.50 | — |
| 2022-10-18 | 4.56 | $4.50 | — |
| 2022-10-17 | 4.58 | $4.50 | — |
| 2022-10-14 | 4.60 | $4.50 | 2000 |
| 2022-10-13 | 4.62 | $4.50 | — |
| 2022-10-12 | 4.64 | $4.50 | — |
| 2022-10-11 | 4.67 | $4.50 | — |
| 2022-10-10 | 4.70 | $4.50 | 10 |
| 2022-10-07 | 4.73 | $4.42 | — |
| 2022-10-06 | 4.78 | $4.42 | — |
| 2022-10-05 | 4.83 | $4.42 | — |
| 2022-10-04 | 4.88 | $4.42 | 3 |
| 2022-10-03 | 4.94 | $4.82 | — |
| 2022-09-30 | 4.96 | $4.82 | — |
| 2022-09-29 | 4.99 | $4.82 | — |
| 2022-09-28 | 5.02 | $4.82 | 9 |
| 2022-09-27 | 5.05 | $4.79 | 9 |
| 2022-09-26 | 5.09 | $4.98 | — |
| 2022-09-23 | 5.11 | $4.98 | — |
| 2022-09-22 | 5.13 | $4.98 | — |
| 2022-09-21 | 5.15 | $4.98 | — |
| 2022-09-20 | 5.18 | $4.98 | — |
| 2022-09-19 | 5.20 | $4.98 | — |
| 2022-09-16 | 5.22 | $4.98 | — |
| 2022-09-15 | 5.24 | $4.98 | — |
| 2022-09-14 | 5.25 | $4.98 | — |
| 2022-09-13 | 5.27 | $4.98 | 15 |
| 2022-09-12 | 5.28 | $5.40 | — |
| 2022-09-09 | 5.25 | $5.40 | — |
| 2022-09-08 | 5.22 | $5.40 | — |
| 2022-09-07 | 5.18 | $5.40 | — |
| 2022-09-06 | 5.14 | $5.40 | — |
| 2022-09-02 | 5.10 | $5.40 | — |
| 2022-09-01 | 5.04 | $5.40 | — |
| 2022-08-31 | 4.98 | $5.40 | — |
| 2022-08-30 | 4.91 | $5.40 | — |
| 2022-08-29 | 4.83 | $5.40 | — |
| 2022-08-26 | 4.74 | $5.40 | 15 |
| 2022-08-25 | 4.64 | $4.89 | — |
| 2022-08-24 | 4.58 | $4.89 | — |
| 2022-08-23 | 4.52 | $4.89 | — |
| 2022-08-22 | 4.45 | $4.89 | — |
| 2022-08-19 | 4.37 | $4.89 | — |
| 2022-08-18 | 4.28 | $4.89 | 6 |
| 2022-08-17 | 4.19 | $4.62 | — |
| 2022-08-16 | 4.12 | $4.62 | — |
| 2022-08-15 | 4.05 | $4.62 | — |
| 2022-08-12 | 3.97 | $4.62 | — |
| 2022-08-11 | 3.89 | $4.62 | — |
| 2022-08-10 | 3.81 | $4.62 | 12 |
| 2022-08-09 | 3.72 | $4.57 | 30 |
| 2022-08-08 | 3.63 | $4.22 | — |
| 2022-08-05 | 3.57 | $4.22 | 6000 |
| 2022-08-04 | 3.51 | $3.41 | — |
| 2022-08-03 | 3.54 | $3.41 | — |
| 2022-08-02 | 3.56 | $3.41 | — |
| 2022-08-01 | 3.58 | $3.41 | — |
| 2022-07-29 | 3.61 | $3.41 | — |
| 2022-07-28 | 3.64 | $3.41 | — |
| 2022-07-27 | 3.67 | $3.41 | — |
| 2022-07-26 | 3.70 | $3.41 | — |
| 2022-07-25 | 3.74 | $3.41 | — |
| 2022-07-22 | 3.77 | $3.41 | 90 |
| 2022-07-21 | 3.81 | $3.81 | — |
| 2022-07-20 | 3.81 | $3.81 | — |
| 2022-07-19 | 3.81 | $3.81 | — |
| 2022-07-18 | 3.81 | $3.81 | — |
| 2022-07-15 | 3.81 | $3.81 | — |
| 2022-07-14 | 3.81 | $3.81 | — |
| 2022-07-13 | 3.82 | $3.81 | — |
| 2022-07-12 | 3.82 | $3.81 | — |
| 2022-07-11 | 3.82 | $3.81 | — |
| 2022-07-08 | 3.83 | $3.81 | — |
| 2022-07-07 | 3.83 | $3.81 | — |
| 2022-07-06 | 3.84 | $3.81 | — |
| 2022-07-05 | 3.84 | $3.81 | — |
| 2022-07-01 | 3.85 | $3.81 | — |
| 2022-06-30 | 3.85 | $3.81 | — |
| 2022-06-29 | 3.86 | $3.81 | — |
| 2022-06-28 | 3.87 | $3.81 | — |
| 2022-06-27 | 3.88 | $3.81 | — |
| 2022-06-24 | 3.89 | $3.81 | — |
| 2022-06-23 | 3.90 | $3.81 | — |
| 2022-06-22 | 3.91 | $3.81 | — |
| 2022-06-21 | 3.92 | $3.81 | 60 |
| 2022-06-17 | 3.93 | $3.93 | — |
| 2022-06-16 | 3.94 | $3.93 | — |
| 2022-06-15 | 3.94 | $3.93 | — |
| 2022-06-14 | 3.94 | $3.93 | — |
| 2022-06-13 | 3.94 | $3.93 | — |
| 2022-06-10 | 3.94 | $3.93 | — |
| 2022-06-09 | 3.94 | $3.93 | — |
| 2022-06-08 | 3.94 | $3.93 | — |
| 2022-06-07 | 3.95 | $3.93 | — |
| 2022-06-06 | 3.95 | $3.93 | — |
| 2022-06-03 | 3.95 | $3.93 | — |
| 2022-06-02 | 3.95 | $3.93 | — |
| 2022-06-01 | 3.95 | $3.93 | — |
| 2022-05-31 | 3.95 | $3.93 | — |
| 2022-05-27 | 3.95 | $3.93 | — |
| 2022-05-26 | 3.95 | $3.93 | — |
| 2022-05-25 | 3.95 | $3.93 | 150 |
| 2022-05-24 | 3.95 | $4.28 | 300 |
| 2022-05-23 | 3.92 | $3.92 | — |
| 2022-05-20 | 3.92 | $3.92 | — |
| 2022-05-19 | 3.92 | $3.92 | — |
| 2022-05-18 | 3.92 | $3.92 | — |
| 2022-05-17 | 3.92 | $3.92 | — |
| 2022-05-16 | 3.92 | $3.92 | — |
| 2022-05-13 | 3.92 | $3.92 | — |
| 2022-05-12 | 3.92 | $3.92 | — |
| 2022-05-11 | 3.92 | $3.92 | — |
| 2022-05-10 | 3.92 | $3.92 | — |
| 2022-05-09 | 3.92 | $3.92 | — |
| 2022-05-06 | 3.92 | $3.92 | — |
| 2022-05-05 | 3.92 | $3.92 | — |
| 2022-05-04 | 3.92 | $3.92 | — |
| 2022-05-03 | 3.92 | $3.92 | — |
| 2022-05-02 | 3.91 | $3.92 | — |
| 2022-04-29 | 3.91 | $3.92 | — |
| 2022-04-28 | 3.90 | $3.92 | — |
| 2022-04-27 | 3.89 | $3.92 | — |
| 2022-04-26 | 3.88 | $3.92 | — |
| 2022-04-25 | 3.86 | $3.92 | — |
| 2022-04-22 | 3.84 | $3.92 | — |
| 2022-04-21 | 3.83 | $3.92 | — |
| 2022-04-20 | 3.80 | $3.92 | — |
| 2022-04-19 | 3.78 | $3.92 | — |
| 2022-04-18 | 3.76 | $3.92 | — |
| 2022-04-14 | 3.73 | $3.92 | — |
| 2022-04-13 | 3.70 | $3.92 | — |
| 2022-04-12 | 3.67 | $3.92 | — |
| 2022-04-11 | 3.64 | $3.92 | — |
| 2022-04-08 | 3.60 | $3.92 | — |
| 2022-04-07 | 3.56 | $3.92 | — |
| 2022-04-06 | 3.52 | $3.92 | 135 |
| 2022-04-05 | 3.48 | $3.48 | — |
| 2022-04-04 | 3.48 | $3.48 | — |
| 2022-04-01 | 3.48 | $3.48 | — |
| 2022-03-31 | 3.48 | $3.48 | — |
| 2022-03-30 | 3.48 | $3.48 | — |
| 2022-03-29 | 3.49 | $3.48 | — |
| 2022-03-28 | 3.49 | $3.48 | — |
| 2022-03-25 | 3.49 | $3.48 | — |
| 2022-03-24 | 3.50 | $3.48 | — |
| 2022-03-23 | 3.51 | $3.48 | — |
| 2022-03-22 | 3.51 | $3.48 | — |
| 2022-03-21 | 3.52 | $3.48 | — |
| 2022-03-18 | 3.53 | $3.48 | — |
| 2022-03-17 | 3.54 | $3.48 | — |
| 2022-03-16 | 3.55 | $3.48 | — |
| 2022-03-15 | 3.56 | $3.48 | — |
| 2022-03-14 | 3.58 | $3.48 | — |
| 2022-03-11 | 3.59 | $3.48 | — |
| 2022-03-10 | 3.60 | $3.48 | — |
| 2022-03-09 | 3.62 | $3.48 | — |
| 2022-03-08 | 3.63 | $3.48 | — |
| 2022-03-07 | 3.65 | $3.48 | 108 |
| 2022-03-04 | 3.67 | $3.67 | — |
| 2022-03-03 | 3.67 | $3.67 | — |
| 2022-03-02 | 3.67 | $3.67 | — |
| 2022-03-01 | 3.67 | $3.67 | — |
| 2022-02-28 | 3.67 | $3.67 | — |
| 2022-02-25 | 3.67 | $3.67 | — |
| 2022-02-24 | 3.67 | $3.67 | — |
| 2022-02-23 | 3.67 | $3.67 | — |
| 2022-02-22 | 3.67 | $3.67 | — |
| 2022-02-18 | 3.67 | $3.67 | — |
| 2022-02-17 | 3.67 | $3.67 | — |
| 2022-02-16 | 3.68 | $3.67 | — |
| 2022-02-15 | 3.68 | $3.67 | — |
| 2022-02-14 | 3.69 | $3.67 | — |
| 2022-02-11 | 3.69 | $3.67 | — |
| 2022-02-10 | 3.70 | $3.67 | — |
| 2022-02-09 | 3.71 | $3.67 | — |
| 2022-02-08 | 3.72 | $3.67 | — |
| 2022-02-07 | 3.73 | $3.67 | — |
| 2022-02-04 | 3.74 | $3.67 | — |
| 2022-02-03 | 3.76 | $3.67 | — |
| 2022-02-02 | 3.77 | $3.67 | — |
| 2022-02-01 | 3.79 | $3.67 | — |
| 2022-01-31 | 3.80 | $3.67 | — |
| 2022-01-28 | 3.82 | $3.67 | — |
| 2022-01-27 | 3.84 | $3.67 | — |
| 2022-01-26 | 3.86 | $3.67 | — |
| 2022-01-25 | 3.88 | $3.67 | 6 |
| 2022-01-24 | 3.90 | $3.90 | — |
| 2022-01-21 | 3.90 | $3.90 | — |
| 2022-01-20 | 3.90 | $3.90 | — |
| 2022-01-19 | 3.90 | $3.90 | — |
| 2022-01-18 | 3.90 | $3.90 | — |
| 2022-01-14 | 3.90 | $3.90 | — |
| 2022-01-13 | 3.90 | $3.90 | — |
| 2022-01-12 | 3.90 | $3.90 | — |
| 2022-01-11 | 3.90 | $3.90 | — |
| 2022-01-10 | 3.90 | $3.90 | — |
| 2022-01-07 | 3.90 | $3.90 | — |
| 2022-01-06 | 3.90 | $3.90 | — |
| 2022-01-05 | 3.90 | $3.90 | — |
| 2022-01-04 | 3.90 | $3.90 | — |
| 2022-01-03 | 3.90 | $3.90 | — |
| 2021-12-31 | 3.90 | $3.90 | — |
| 2021-12-30 | 3.90 | $3.90 | — |
| 2021-12-29 | 3.90 | $3.90 | — |
| 2021-12-28 | 3.90 | $3.90 | — |
| 2021-12-27 | 3.90 | $3.90 | — |
| 2021-12-23 | 3.90 | $3.90 | — |
| 2021-12-22 | 3.90 | $3.90 | — |
| 2021-12-21 | 3.90 | $3.90 | — |
| 2021-12-20 | 3.90 | $3.90 | — |
| 2021-12-17 | 3.90 | $3.90 | — |
| 2021-12-16 | 3.90 | $3.90 | — |
| 2021-12-15 | 3.90 | $3.90 | — |
| 2021-12-14 | 3.90 | $3.90 | — |
| 2021-12-13 | 3.90 | $3.90 | — |
| 2021-12-10 | 3.90 | $3.90 | — |
| 2021-12-09 | 3.90 | $3.90 | — |
| 2021-12-08 | 3.90 | $3.90 | — |
| 2021-12-07 | 3.90 | $3.90 | — |
| 2021-12-06 | 3.90 | $3.90 | — |
| 2021-12-03 | 3.90 | $3.90 | — |
| 2021-12-02 | 3.90 | $3.90 | — |
| 2021-12-01 | 3.90 | $3.90 | — |
| 2021-11-30 | 3.90 | $3.90 | — |
| 2021-11-29 | 3.90 | $3.90 | — |
| 2021-11-26 | 3.90 | $3.90 | — |
| 2021-11-24 | 3.90 | $3.90 | — |
| 2021-11-23 | 3.90 | $3.90 | — |
| 2021-11-22 | 3.90 | $3.90 | — |
| 2021-11-19 | 3.90 | $3.90 | — |
| 2021-11-18 | 3.90 | $3.90 | — |
| 2021-11-17 | 3.90 | $3.90 | — |
| 2021-11-16 | 3.90 | $3.90 | — |
| 2021-11-15 | 3.90 | $3.90 | — |
| 2021-11-12 | 3.90 | $3.90 | — |
| 2021-11-11 | 3.90 | $3.90 | — |
| 2021-11-10 | 3.90 | $3.90 | — |
| 2021-11-09 | 3.90 | $3.90 | — |
| 2021-11-08 | 3.90 | $3.90 | — |
| 2021-11-05 | 3.90 | $3.90 | — |
| 2021-11-04 | 3.90 | $3.90 | — |
| 2021-11-03 | 3.90 | $3.90 | — |
| 2021-11-02 | 3.90 | $3.90 | — |
| 2021-11-01 | 3.90 | $3.90 | — |
| 2021-10-29 | 3.90 | $3.90 | — |
| 2021-10-28 | 3.90 | $3.90 | — |
| 2021-10-27 | 3.90 | $3.90 | — |
| 2021-10-26 | 3.90 | $3.90 | — |
| 2021-10-25 | 3.90 | $3.90 | — |
| 2021-10-22 | 3.90 | $3.90 | — |
| 2021-10-21 | 3.90 | $3.90 | — |
| 2021-10-20 | 3.90 | $3.90 | — |
| 2021-10-19 | 3.90 | $3.90 | — |
| 2021-10-18 | 3.90 | $3.90 | — |
| 2021-10-15 | 3.90 | $3.90 | — |
| 2021-10-14 | 3.90 | $3.90 | — |
| 2021-10-13 | 3.90 | $3.90 | — |
| 2021-10-12 | 3.90 | $3.90 | — |
| 2021-10-11 | 3.90 | $3.90 | — |
| 2021-10-08 | 3.90 | $3.90 | — |
| 2021-10-07 | 3.90 | $3.90 | — |
| 2021-10-06 | 3.90 | $3.90 | — |
| 2021-10-05 | 3.90 | $3.90 | — |
| 2021-10-04 | 3.90 | $3.90 | — |
| 2021-10-01 | 3.90 | $3.90 | — |
| 2021-09-30 | 3.90 | $3.90 | — |
| 2021-09-29 | 3.90 | $3.90 | — |
| 2021-09-28 | 3.90 | $3.90 | — |
| 2021-09-27 | 3.90 | $3.90 | — |
| 2021-09-24 | 3.90 | $3.90 | — |
| 2021-09-23 | 3.89 | $3.90 | — |
| 2021-09-22 | 3.88 | $3.90 | — |
| 2021-09-21 | 3.87 | $3.90 | — |
| 2021-09-20 | 3.85 | $3.90 | — |
| 2021-09-17 | 3.84 | $3.90 | — |
| 2021-09-16 | 3.81 | $3.90 | — |
| 2021-09-15 | 3.79 | $3.90 | — |
| 2021-09-14 | 3.76 | $3.90 | — |
| 2021-09-13 | 3.73 | $3.90 | — |
| 2021-09-10 | 3.70 | $3.90 | — |
| 2021-09-09 | 3.66 | $3.90 | — |
| 2021-09-08 | 3.62 | $3.90 | — |
| 2021-09-07 | 3.58 | $3.90 | — |
| 2021-09-03 | 3.53 | $3.90 | — |
| 2021-09-02 | 3.49 | $3.90 | — |
| 2021-09-01 | 3.43 | $3.90 | — |
| 2021-08-31 | 3.38 | $3.90 | — |
| 2021-08-30 | 3.32 | $3.90 | 6 |
| 2021-08-27 | 3.26 | $3.26 | — |
| 2021-08-26 | 3.26 | $3.26 | — |
| 2021-08-25 | 3.26 | $3.26 | — |
| 2021-08-24 | 3.26 | $3.26 | — |
| 2021-08-23 | 3.27 | $3.26 | — |
| 2021-08-20 | 3.27 | $3.26 | — |
| 2021-08-19 | 3.28 | $3.26 | — |
| 2021-08-18 | 3.30 | $3.26 | — |
| 2021-08-17 | 3.32 | $3.26 | — |
| 2021-08-16 | 3.35 | $3.26 | — |
| 2021-08-13 | 3.38 | $3.26 | — |
| 2021-08-12 | 3.42 | $3.26 | — |
| 2021-08-11 | 3.47 | $3.26 | — |
| 2021-08-10 | 3.52 | $3.26 | — |
| 2021-08-09 | 3.58 | $3.26 | — |
| 2021-08-06 | 3.64 | $3.26 | — |
| 2021-08-05 | 3.71 | $3.26 | — |
| 2021-08-04 | 3.79 | $3.26 | — |
| 2021-08-03 | 3.87 | $3.26 | — |
| 2021-08-02 | 3.96 | $3.26 | 30 |
| 2021-07-30 | 4.05 | $3.42 | — |
| 2021-07-29 | 4.14 | $3.42 | — |
| 2021-07-28 | 4.22 | $3.42 | — |
| 2021-07-27 | 4.31 | $3.42 | — |
| 2021-07-26 | 4.41 | $3.42 | 12 |
| 2021-07-23 | 4.51 | $4.53 | — |
| 2021-07-22 | 4.50 | $4.53 | — |
| 2021-07-21 | 4.50 | $4.53 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.11
2026-07-14
Close Price
$7.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.11
Average
5.40
Maximum
11.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.11 | $7.00 | 100 |
| 2026-07-13 | 7.09 | $7.00 | 100 |
| 2026-07-10 | 7.07 | $7.00 | 100 |
| 2026-07-09 | 7.04 | $7.00 | 100 |
| 2026-07-08 | 7.01 | $7.00 | — |
| 2026-07-07 | 6.97 | $7.00 | — |
| 2026-07-06 | 6.92 | $7.00 | 100 |
| 2026-07-02 | 6.87 | $7.00 | 100 |
| 2026-07-01 | 6.80 | $7.00 | 100 |
| 2026-06-30 | 6.72 | $7.00 | 100 |
| 2026-06-29 | 6.62 | $7.00 | 100 |
| 2026-06-26 | 6.51 | $7.00 | 100 |
| 2026-06-25 | 6.37 | $7.00 | 100 |
| 2026-06-24 | 6.22 | $6.20 | 5000 |
| 2026-06-23 | 6.21 | $6.20 | 5000 |
| 2026-06-22 | 6.19 | $6.20 | 5000 |
| 2026-06-18 | 6.17 | $6.20 | 5000 |
| 2026-06-17 | 6.15 | $6.20 | 5000 |
| 2026-06-16 | 6.12 | $6.20 | 5000 |
| 2026-06-15 | 6.09 | $6.20 | 5000 |
| 2026-06-12 | 6.05 | $6.20 | 5000 |
| 2026-06-11 | 6.00 | $6.20 | 5000 |
| 2026-06-10 | 5.95 | $6.20 | 5000 |
| 2026-06-09 | 5.88 | $6.20 | 5000 |
| 2026-06-08 | 5.81 | $6.20 | — |
| 2026-06-05 | 5.72 | $6.20 | 5000 |
| 2026-06-04 | 5.62 | $5.51 | 5000 |
| 2026-06-03 | 5.65 | $5.51 | 5000 |
| 2026-06-02 | 5.69 | $5.51 | 5000 |
| 2026-06-01 | 5.73 | $6.10 | 5000 |
| 2026-05-29 | 5.65 | $5.96 | 5000 |
| 2026-05-28 | 5.59 | $5.62 | 5000 |
| 2026-05-27 | 5.59 | $5.62 | 5000 |
| 2026-05-26 | 5.59 | $5.62 | — |
| 2026-05-22 | 5.60 | $5.62 | 5000 |
| 2026-05-21 | 5.60 | $5.62 | 5000 |
| 2026-05-20 | 5.61 | $5.62 | 5000 |
| 2026-05-19 | 5.61 | $5.62 | 5000 |
| 2026-05-18 | 5.62 | $5.62 | 5000 |
| 2026-05-15 | 5.63 | $5.62 | — |
| 2026-05-14 | 5.64 | $5.62 | 5000 |
| 2026-05-13 | 5.66 | $5.62 | 5000 |
| 2026-05-12 | 5.68 | $5.62 | 5000 |
| 2026-05-11 | 5.70 | $5.62 | 5000 |
| 2026-05-08 | 5.73 | $5.62 | 5000 |
| 2026-05-07 | 5.76 | $5.62 | — |
| 2026-05-06 | 5.79 | $5.62 | 5000 |
| 2026-05-05 | 5.83 | $5.85 | 5000 |
| 2026-05-04 | 5.83 | $5.85 | — |
| 2026-05-01 | 5.83 | $5.85 | 5000 |
| 2026-04-30 | 5.83 | $5.85 | 5000 |
| 2026-04-29 | 5.83 | $5.85 | 5000 |
| 2026-04-28 | 5.83 | $5.85 | 5000 |
| 2026-04-27 | 5.83 | $5.85 | 5000 |
| 2026-04-24 | 5.83 | $5.85 | 5000 |
| 2026-04-23 | 5.83 | $5.85 | 5000 |
| 2026-04-22 | 5.83 | $6.00 | 5000 |
| 2026-04-21 | 5.80 | $6.00 | 5000 |
| 2026-04-20 | 5.77 | $6.00 | — |
| 2026-04-17 | 5.73 | $6.00 | 5000 |
| 2026-04-16 | 5.68 | $6.00 | 5000 |
| 2026-04-15 | 5.63 | $6.00 | 5000 |
| 2026-04-14 | 5.57 | $5.84 | 30 |
| 2026-04-13 | 5.54 | $5.85 | 30 |
| 2026-04-10 | 5.50 | $5.85 | 30 |
| 2026-04-09 | 5.45 | $5.85 | 30 |
| 2026-04-08 | 5.40 | $5.45 | 30 |
| 2026-04-07 | 5.43 | $5.45 | 30 |
| 2026-04-06 | 5.46 | $5.45 | 30 |
| 2026-04-02 | 5.50 | $5.30 | 150 |
| 2026-04-01 | 5.59 | $5.77 | 30 |
| 2026-03-31 | 5.58 | $5.77 | 30 |
| 2026-03-30 | 5.58 | $5.77 | 30 |
| 2026-03-27 | 5.58 | $5.77 | 30 |
| 2026-03-26 | 5.58 | $5.77 | 30 |
| 2026-03-25 | 5.59 | $5.81 | 575 |
| 2026-03-24 | 5.58 | $5.81 | 575 |
| 2026-03-23 | 5.59 | $5.81 | 575 |
| 2026-03-20 | 5.59 | $5.29 | 575 |
| 2026-03-19 | 5.71 | $5.29 | 575 |
| 2026-03-18 | 5.84 | $6.04 | 575 |
| 2026-03-17 | 5.85 | $5.29 | 575 |
| 2026-03-16 | 6.01 | $5.29 | — |
| 2026-03-13 | 6.21 | $5.29 | 575 |
| 2026-03-12 | 6.43 | $6.35 | 575 |
| 2026-03-11 | 6.48 | $6.35 | 575 |
| 2026-03-10 | 6.52 | $6.35 | 575 |
| 2026-03-09 | 6.58 | $6.18 | 575 |
| 2026-03-06 | 6.69 | $6.43 | 575 |
| 2026-03-05 | 6.75 | $6.86 | 575 |
| 2026-03-04 | 6.74 | $6.86 | 575 |
| 2026-03-03 | 6.73 | $6.86 | 575 |
| 2026-03-02 | 6.72 | $6.86 | 575 |
| 2026-02-27 | 6.71 | $6.87 | 575 |
| 2026-02-26 | 6.69 | $6.55 | 575 |
| 2026-02-25 | 6.74 | $6.61 | 150 |
| 2026-02-24 | 6.78 | $6.61 | 150 |
| 2026-02-23 | 6.83 | $6.61 | 150 |
| 2026-02-20 | 6.89 | $6.61 | — |
| 2026-02-19 | 6.97 | $6.61 | — |
| 2026-02-18 | 7.05 | $6.61 | 30 |
| 2026-02-17 | 7.15 | $6.88 | 575 |
| 2026-02-13 | 7.20 | $7.20 | — |
| 2026-02-12 | 7.20 | $7.20 | — |
| 2026-02-11 | 7.20 | $7.20 | — |
| 2026-02-10 | 7.19 | $7.20 | — |
| 2026-02-09 | 7.19 | $7.20 | — |
| 2026-02-06 | 7.18 | $7.20 | — |
| 2026-02-05 | 7.17 | $7.20 | 250 |
| 2026-02-04 | 7.17 | $7.19 | 150 |
| 2026-02-03 | 7.16 | $7.19 | 150 |
| 2026-02-02 | 7.15 | $7.19 | 500 |
| 2026-01-30 | 7.14 | $7.10 | — |
| 2026-01-29 | 7.15 | $7.10 | 200 |
| 2026-01-28 | 7.15 | $7.15 | 150 |
| 2026-01-27 | 7.15 | $7.15 | 150 |
| 2026-01-26 | 7.15 | $7.15 | 150 |
| 2026-01-23 | 7.15 | $7.15 | 150 |
| 2026-01-22 | 7.14 | $7.15 | 150 |
| 2026-01-21 | 7.14 | $7.15 | 150 |
| 2026-01-20 | 7.14 | $7.15 | 150 |
| 2026-01-16 | 7.13 | $7.15 | 150 |
| 2026-01-15 | 7.13 | $7.15 | 150 |
| 2026-01-14 | 7.12 | $7.15 | 150 |
| 2026-01-13 | 7.11 | $7.15 | 150 |
| 2026-01-12 | 7.10 | $7.15 | 150 |
| 2026-01-09 | 7.09 | $7.15 | 150 |
| 2026-01-08 | 7.08 | $7.15 | 150 |
| 2026-01-07 | 7.07 | $7.15 | 150 |
| 2026-01-06 | 7.05 | $7.15 | — |
| 2026-01-05 | 7.03 | $7.15 | 150 |
| 2026-01-02 | 7.01 | $7.15 | 150 |
| 2025-12-31 | 6.99 | $7.15 | 150 |
| 2025-12-30 | 6.96 | $7.15 | 150 |
| 2025-12-29 | 6.93 | $7.15 | 150 |
| 2025-12-26 | 6.89 | $7.15 | 150 |
| 2025-12-24 | 6.85 | $7.15 | — |
| 2025-12-23 | 6.80 | $7.15 | 150 |
| 2025-12-22 | 6.74 | $7.15 | 150 |
| 2025-12-19 | 6.68 | $7.15 | 150 |
| 2025-12-18 | 6.61 | $6.74 | 150 |
| 2025-12-17 | 6.61 | $6.74 | 150 |
| 2025-12-16 | 6.62 | $6.74 | 150 |
| 2025-12-15 | 6.63 | $6.74 | — |
| 2025-12-12 | 6.64 | $6.74 | — |
| 2025-12-11 | 6.66 | $6.74 | — |
| 2025-12-10 | 6.68 | $6.75 | 100 |
| 2025-12-09 | 6.71 | $7.15 | 250 |
| 2025-12-08 | 6.66 | $6.87 | 150 |
| 2025-12-05 | 6.66 | $6.87 | 150 |
| 2025-12-04 | 6.66 | $6.87 | 150 |
| 2025-12-03 | 6.67 | $6.87 | 150 |
| 2025-12-02 | 6.67 | $6.87 | 150 |
| 2025-12-01 | 6.69 | $6.87 | 150 |
| 2025-11-28 | 6.71 | $6.87 | 150 |
| 2025-11-26 | 6.73 | $6.87 | 150 |
| 2025-11-25 | 6.76 | $6.87 | — |
| 2025-11-24 | 6.80 | $6.87 | 150 |
| 2025-11-21 | 6.85 | $6.87 | 150 |
| 2025-11-20 | 6.91 | $6.87 | 150 |
| 2025-11-19 | 6.98 | $6.87 | 150 |
| 2025-11-18 | 7.07 | $6.87 | 150 |
| 2025-11-17 | 7.17 | $6.87 | 150 |
| 2025-11-14 | 7.29 | $7.50 | 150 |
| 2025-11-13 | 7.31 | $7.50 | 150 |
| 2025-11-12 | 7.33 | $7.50 | 150 |
| 2025-11-11 | 7.35 | $7.50 | 150 |
| 2025-11-10 | 7.39 | $7.50 | 150 |
| 2025-11-07 | 7.43 | $7.50 | 150 |
| 2025-11-06 | 7.48 | $7.50 | 150 |
| 2025-11-05 | 7.54 | $7.50 | 1000 |
| 2025-11-04 | 7.61 | $7.10 | 285 |
| 2025-11-03 | 7.79 | $7.24 | 150 |
| 2025-10-31 | 7.97 | $7.24 | 150 |
| 2025-10-30 | 8.17 | $7.24 | 150 |
| 2025-10-29 | 8.42 | $7.52 | 150 |
| 2025-10-28 | 8.64 | $9.00 | — |
| 2025-10-27 | 8.60 | $9.00 | — |
| 2025-10-24 | 8.54 | $7.10 | 150 |
| 2025-10-23 | 8.88 | $9.00 | — |
| 2025-10-22 | 8.87 | $9.00 | — |
| 2025-10-21 | 8.87 | $9.00 | — |
| 2025-10-20 | 8.86 | $9.00 | — |
| 2025-10-17 | 8.86 | $9.00 | — |
| 2025-10-16 | 8.85 | $9.00 | — |
| 2025-10-15 | 8.85 | $9.00 | — |
| 2025-10-14 | 8.84 | $9.00 | — |
| 2025-10-13 | 8.84 | $9.00 | — |
| 2025-10-10 | 8.84 | $9.00 | — |
| 2025-10-09 | 8.84 | $9.00 | — |
| 2025-10-08 | 8.84 | $9.00 | — |
| 2025-10-07 | 8.84 | $9.00 | — |
| 2025-10-06 | 8.85 | $9.00 | — |
| 2025-10-03 | 8.86 | $9.00 | — |
| 2025-10-02 | 8.87 | $9.00 | — |
| 2025-10-01 | 8.88 | $9.00 | 33 |
| 2025-09-30 | 8.91 | $9.00 | — |
| 2025-09-29 | 8.93 | $9.00 | — |
| 2025-09-26 | 8.97 | $9.00 | — |
| 2025-09-25 | 9.01 | $9.00 | — |
| 2025-09-24 | 9.06 | $9.00 | 1000 |
| 2025-09-23 | 9.12 | $9.50 | — |
| 2025-09-22 | 9.08 | $9.50 | — |
| 2025-09-19 | 9.05 | $9.50 | 6 |
| 2025-09-18 | 9.01 | $8.85 | — |
| 2025-09-17 | 9.10 | $8.85 | — |
| 2025-09-16 | 9.22 | $8.85 | — |
| 2025-09-15 | 9.35 | $8.85 | — |
| 2025-09-12 | 9.51 | $8.85 | — |
| 2025-09-11 | 9.70 | $8.85 | 106 |
| 2025-09-10 | 9.91 | $9.39 | — |
| 2025-09-09 | 10.06 | $9.39 | — |
| 2025-09-08 | 10.22 | $9.39 | — |
| 2025-09-05 | 10.41 | $9.39 | — |
| 2025-09-04 | 10.64 | $9.39 | 530 |
| 2025-09-03 | 10.90 | $10.16 | — |
| 2025-09-02 | 11.04 | $10.16 | 902 |
| 2025-08-29 | 11.19 | $11.05 | — |
| 2025-08-28 | 11.19 | $11.05 | — |
| 2025-08-27 | 11.18 | $11.05 | — |
| 2025-08-26 | 11.17 | $11.05 | — |
| 2025-08-25 | 11.16 | $11.05 | — |
| 2025-08-22 | 11.14 | $11.05 | — |
| 2025-08-21 | 11.12 | $11.05 | — |
| 2025-08-20 | 11.09 | $11.05 | 150 |
| 2025-08-19 | 11.06 | $10.50 | — |
| 2025-08-18 | 11.13 | $10.50 | — |
| 2025-08-15 | 11.22 | $10.50 | — |
| 2025-08-14 | 11.31 | $10.50 | — |
| 2025-08-13 | 11.41 | $10.50 | 100 |
| 2025-08-12 | 11.53 | $11.55 | — |
| 2025-08-11 | 11.45 | $11.55 | — |
| 2025-08-08 | 11.34 | $11.55 | 1000 |
| 2025-08-07 | 11.21 | $11.53 | — |
| 2025-08-06 | 11.06 | $11.53 | — |
| 2025-08-05 | 10.89 | $11.53 | — |
| 2025-08-04 | 10.68 | $11.53 | — |
| 2025-08-01 | 10.44 | $11.53 | 1 |
| 2025-07-31 | 10.15 | $9.88 | — |
| 2025-07-30 | 10.17 | $9.88 | — |
| 2025-07-29 | 10.18 | $9.88 | — |
| 2025-07-28 | 10.19 | $9.88 | — |
| 2025-07-25 | 10.21 | $9.88 | — |
| 2025-07-24 | 10.22 | $9.88 | — |
| 2025-07-23 | 10.23 | $9.88 | — |
| 2025-07-22 | 10.24 | $9.88 | — |
| 2025-07-21 | 10.25 | $9.88 | — |
| 2025-07-18 | 10.26 | $9.88 | — |
| 2025-07-17 | 10.26 | $9.88 | — |
| 2025-07-16 | 10.26 | $9.88 | — |
| 2025-07-15 | 10.26 | $9.88 | — |
| 2025-07-14 | 10.25 | $9.88 | — |
| 2025-07-11 | 10.23 | $9.88 | — |
| 2025-07-10 | 10.21 | $9.88 | — |
| 2025-07-09 | 10.18 | $9.88 | — |
| 2025-07-08 | 10.14 | $9.88 | — |
| 2025-07-07 | 10.09 | $9.88 | — |
| 2025-07-03 | 10.02 | $9.88 | — |
| 2025-07-02 | 9.93 | $9.88 | — |
| 2025-07-01 | 9.83 | $9.88 | — |
| 2025-06-30 | 9.71 | $9.88 | — |
| 2025-06-27 | 9.55 | $9.88 | — |
| 2025-06-26 | 9.37 | $9.88 | — |
| 2025-06-25 | 9.16 | $9.88 | — |
| 2025-06-24 | 8.90 | $9.88 | — |
| 2025-06-23 | 8.60 | $9.88 | 8 |
| 2025-06-20 | 8.25 | $9.89 | 8 |
| 2025-06-18 | 7.83 | $9.15 | 3703 |
| 2025-06-17 | 7.50 | $8.28 | 15 |
| 2025-06-16 | 7.30 | $7.00 | — |
| 2025-06-13 | 7.34 | $7.00 | — |
| 2025-06-12 | 7.38 | $7.00 | — |
| 2025-06-11 | 7.42 | $9.01 | 15 |
| 2025-06-10 | 7.04 | $7.00 | — |
| 2025-06-09 | 7.03 | $7.00 | — |
| 2025-06-06 | 7.01 | $7.00 | — |
| 2025-06-05 | 6.99 | $7.00 | — |
| 2025-06-04 | 6.97 | $7.00 | — |
| 2025-06-03 | 6.94 | $7.00 | — |
| 2025-06-02 | 6.90 | $7.00 | — |
| 2025-05-30 | 6.86 | $7.00 | — |
| 2025-05-29 | 6.81 | $7.00 | — |
| 2025-05-28 | 6.75 | $7.00 | — |
| 2025-05-27 | 6.68 | $7.00 | — |
| 2025-05-23 | 6.60 | $7.00 | — |
| 2025-05-22 | 6.50 | $7.00 | — |
| 2025-05-21 | 6.39 | $7.00 | — |
| 2025-05-20 | 6.26 | $7.00 | 1080 |
| 2025-05-19 | 6.11 | $6.49 | 1 |
| 2025-05-16 | 6.04 | $6.15 | — |
| 2025-05-15 | 6.04 | $6.15 | — |
| 2025-05-14 | 6.03 | $6.15 | — |
| 2025-05-13 | 6.03 | $6.15 | — |
| 2025-05-12 | 6.03 | $6.15 | — |
| 2025-05-09 | 6.02 | $6.15 | — |
| 2025-05-08 | 6.02 | $6.15 | 25 |
| 2025-05-07 | 6.02 | $6.20 | — |
| 2025-05-06 | 6.01 | $6.20 | — |
| 2025-05-05 | 5.99 | $6.20 | — |
| 2025-05-02 | 5.98 | $6.20 | — |
| 2025-05-01 | 5.97 | $6.20 | 100 |
| 2025-04-30 | 5.96 | $6.16 | — |
| 2025-04-29 | 5.95 | $6.16 | — |
| 2025-04-28 | 5.95 | $6.16 | — |
| 2025-04-25 | 5.95 | $6.16 | — |
| 2025-04-24 | 5.95 | $6.16 | — |
| 2025-04-23 | 5.95 | $6.16 | — |
| 2025-04-22 | 5.95 | $6.16 | — |
| 2025-04-21 | 5.96 | $6.16 | — |
| 2025-04-17 | 5.98 | $6.16 | — |
| 2025-04-16 | 6.00 | $6.16 | — |
| 2025-04-15 | 6.02 | $6.16 | 500 |
| 2025-04-14 | 6.05 | $5.85 | — |
| 2025-04-11 | 6.16 | $5.85 | — |
| 2025-04-10 | 6.28 | $5.85 | — |
| 2025-04-09 | 6.43 | $5.85 | — |
| 2025-04-08 | 6.60 | $5.85 | — |
| 2025-04-07 | 6.81 | $5.85 | 907 |
| 2025-04-04 | 7.04 | $7.00 | — |
| 2025-04-03 | 7.08 | $7.00 | — |
| 2025-04-02 | 7.12 | $7.00 | — |
| 2025-04-01 | 7.17 | $7.00 | — |
| 2025-03-31 | 7.23 | $7.00 | — |
| 2025-03-28 | 7.30 | $7.00 | 3000 |
| 2025-03-27 | 7.39 | $7.50 | 70 |
| 2025-03-26 | 7.38 | $7.57 | — |
| 2025-03-25 | 7.36 | $7.57 | — |
| 2025-03-24 | 7.33 | $7.57 | — |
| 2025-03-21 | 7.30 | $7.57 | — |
| 2025-03-20 | 7.27 | $7.57 | — |
| 2025-03-19 | 7.24 | $7.57 | 230 |
| 2025-03-18 | 7.20 | $7.10 | — |
| 2025-03-17 | 7.25 | $7.10 | 3819 |
| 2025-03-14 | 7.32 | $7.10 | — |
| 2025-03-13 | 7.40 | $7.10 | — |
| 2025-03-12 | 7.49 | $7.10 | — |
| 2025-03-11 | 7.59 | $7.10 | 100 |
| 2025-03-10 | 7.72 | $7.60 | — |
| 2025-03-07 | 7.76 | $7.60 | — |
| 2025-03-06 | 7.81 | $7.60 | — |
| 2025-03-05 | 7.87 | $7.60 | — |
| 2025-03-04 | 7.94 | $7.60 | — |
| 2025-03-03 | 8.01 | $7.60 | — |
| 2025-02-28 | 8.10 | $7.60 | — |
| 2025-02-27 | 8.21 | $7.60 | 510 |
| 2025-02-26 | 8.33 | $8.29 | — |
| 2025-02-25 | 8.33 | $8.29 | — |
| 2025-02-24 | 8.32 | $8.29 | — |
| 2025-02-21 | 8.32 | $8.29 | — |
| 2025-02-20 | 8.31 | $8.29 | — |
| 2025-02-19 | 8.30 | $8.29 | — |
| 2025-02-18 | 8.28 | $8.29 | — |
| 2025-02-14 | 8.27 | $8.29 | — |
| 2025-02-13 | 8.25 | $8.29 | — |
| 2025-02-12 | 8.22 | $8.29 | — |
| 2025-02-11 | 8.20 | $8.29 | — |
| 2025-02-10 | 8.16 | $8.29 | — |
| 2025-02-07 | 8.12 | $8.29 | — |
| 2025-02-06 | 8.08 | $8.29 | — |
| 2025-02-05 | 8.02 | $8.29 | — |
| 2025-02-04 | 7.96 | $8.29 | 5 |
| 2025-02-03 | 7.89 | $7.80 | — |
| 2025-01-31 | 7.91 | $7.80 | — |
| 2025-01-30 | 7.93 | $7.80 | — |
| 2025-01-29 | 7.95 | $7.80 | — |
| 2025-01-28 | 7.98 | $7.80 | — |
| 2025-01-27 | 8.01 | $7.80 | — |
| 2025-01-24 | 8.05 | $7.80 | — |
| 2025-01-23 | 8.09 | $7.80 | 50 |
| 2025-01-22 | 8.14 | $8.00 | — |
| 2025-01-21 | 8.16 | $8.00 | — |
| 2025-01-17 | 8.17 | $8.00 | — |
| 2025-01-16 | 8.19 | $8.00 | — |
| 2025-01-15 | 8.21 | $8.00 | — |
| 2025-01-14 | 8.23 | $8.00 | — |
| 2025-01-13 | 8.26 | $8.00 | 20 |
| 2025-01-10 | 8.28 | $8.00 | — |
| 2025-01-08 | 8.31 | $8.00 | — |
| 2025-01-07 | 8.34 | $8.00 | 6 |
| 2025-01-06 | 8.38 | $7.99 | 285 |
| 2025-01-03 | 8.42 | $8.75 | — |
| 2025-01-02 | 8.30 | $8.75 | 5 |
| 2024-12-31 | 8.17 | $8.42 | — |
| 2024-12-30 | 8.08 | $8.42 | — |
| 2024-12-27 | 7.97 | $8.42 | — |
| 2024-12-26 | 7.85 | $8.42 | 120 |
| 2024-12-24 | 7.70 | $8.77 | — |
| 2024-12-23 | 7.46 | $8.77 | 50 |
| 2024-12-20 | 7.18 | $7.08 | — |
| 2024-12-19 | 7.20 | $7.08 | — |
| 2024-12-18 | 7.23 | $7.08 | — |
| 2024-12-17 | 7.27 | $7.08 | — |
| 2024-12-16 | 7.32 | $8.77 | 1563 |
| 2024-12-13 | 7.01 | $7.08 | — |
| 2024-12-12 | 7.01 | $7.08 | — |
| 2024-12-11 | 7.02 | $7.08 | — |
| 2024-12-10 | 7.02 | $7.08 | — |
| 2024-12-09 | 7.03 | $7.08 | — |
| 2024-12-06 | 7.04 | $7.08 | — |
| 2024-12-05 | 7.05 | $7.08 | — |
| 2024-12-04 | 7.07 | $7.08 | — |
| 2024-12-03 | 7.08 | $7.08 | — |
| 2024-12-02 | 7.11 | $7.08 | — |
| 2024-11-29 | 7.13 | $7.08 | — |
| 2024-11-27 | 7.17 | $7.08 | — |
| 2024-11-26 | 7.20 | $7.08 | — |
| 2024-11-25 | 7.25 | $7.08 | — |
| 2024-11-22 | 7.30 | $7.08 | — |
| 2024-11-21 | 7.37 | $7.08 | — |
| 2024-11-20 | 7.44 | $7.08 | — |
| 2024-11-19 | 7.53 | $7.08 | 10 |
| 2024-11-18 | 7.63 | $7.08 | — |
| 2024-11-15 | 7.75 | $7.08 | 100 |
| 2024-11-14 | 7.88 | $7.80 | — |
| 2024-11-13 | 7.89 | $7.80 | — |
| 2024-11-12 | 7.90 | $7.80 | — |
| 2024-11-11 | 7.90 | $7.80 | — |
| 2024-11-08 | 7.91 | $7.80 | — |
| 2024-11-07 | 7.92 | $7.80 | — |
| 2024-11-06 | 7.93 | $7.80 | — |
| 2024-11-05 | 7.93 | $7.80 | — |
| 2024-11-04 | 7.94 | $7.80 | — |
| 2024-11-01 | 7.95 | $7.80 | — |
| 2024-10-31 | 7.96 | $7.80 | — |
| 2024-10-30 | 7.97 | $7.80 | — |
| 2024-10-29 | 7.98 | $7.80 | — |
| 2024-10-28 | 7.99 | $7.80 | — |
| 2024-10-25 | 7.99 | $7.80 | — |
| 2024-10-24 | 8.00 | $7.80 | — |
| 2024-10-23 | 8.01 | $7.80 | — |
| 2024-10-22 | 8.02 | $7.80 | — |
| 2024-10-21 | 8.03 | $7.80 | — |
| 2024-10-18 | 8.03 | $7.80 | — |
| 2024-10-17 | 8.04 | $7.80 | — |
| 2024-10-16 | 8.04 | $7.80 | — |
| 2024-10-15 | 8.04 | $7.80 | — |
| 2024-10-14 | 8.04 | $7.80 | — |
| 2024-10-11 | 8.04 | $7.80 | — |
| 2024-10-10 | 8.03 | $7.80 | — |
| 2024-10-09 | 8.02 | $7.80 | — |
| 2024-10-08 | 8.01 | $7.80 | — |
| 2024-10-07 | 7.99 | $7.80 | 30 |
| 2024-10-04 | 7.96 | $7.80 | — |
| 2024-10-03 | 7.92 | $7.80 | — |
| 2024-10-02 | 7.88 | $7.80 | — |
| 2024-10-01 | 7.82 | $7.80 | — |
| 2024-09-30 | 7.75 | $7.80 | — |
| 2024-09-27 | 7.67 | $7.80 | — |
| 2024-09-26 | 7.57 | $7.80 | — |
| 2024-09-25 | 7.45 | $7.80 | — |
| 2024-09-24 | 7.30 | $7.80 | 700 |
| 2024-09-23 | 7.13 | $7.16 | — |
| 2024-09-20 | 7.07 | $7.16 | — |
| 2024-09-19 | 6.99 | $7.16 | — |
| 2024-09-18 | 6.90 | $7.16 | — |
| 2024-09-17 | 6.78 | $7.16 | 330 |
| 2024-09-16 | 6.65 | $7.54 | 710 |
| 2024-09-13 | 6.42 | $6.70 | — |
| 2024-09-12 | 6.32 | $6.70 | — |
| 2024-09-11 | 6.20 | $6.70 | 1000 |
| 2024-09-10 | 6.06 | $6.01 | — |
| 2024-09-09 | 6.05 | $6.01 | — |
| 2024-09-06 | 6.03 | $6.01 | — |
| 2024-09-05 | 6.01 | $6.01 | — |
| 2024-09-04 | 5.98 | $6.01 | — |
| 2024-09-03 | 5.95 | $6.01 | — |
| 2024-08-30 | 5.91 | $6.01 | — |
| 2024-08-29 | 5.86 | $6.01 | — |
| 2024-08-28 | 5.80 | $6.01 | — |
| 2024-08-27 | 5.73 | $6.01 | — |
| 2024-08-26 | 5.65 | $6.01 | — |
| 2024-08-23 | 5.56 | $6.01 | 250 |
| 2024-08-22 | 5.45 | $5.39 | — |
| 2024-08-21 | 5.46 | $5.39 | — |
| 2024-08-20 | 5.46 | $5.39 | — |
| 2024-08-19 | 5.46 | $5.39 | — |
| 2024-08-16 | 5.47 | $5.39 | — |
| 2024-08-15 | 5.47 | $5.39 | — |
| 2024-08-14 | 5.48 | $5.39 | — |
| 2024-08-13 | 5.48 | $5.39 | — |
| 2024-08-12 | 5.49 | $5.39 | — |
| 2024-08-09 | 5.49 | $5.39 | — |
| 2024-08-08 | 5.49 | $5.39 | — |
| 2024-08-07 | 5.50 | $5.39 | — |
| 2024-08-06 | 5.50 | $5.39 | — |
| 2024-08-05 | 5.50 | $5.39 | — |
| 2024-08-02 | 5.50 | $5.39 | — |
| 2024-08-01 | 5.51 | $5.39 | — |
| 2024-07-31 | 5.51 | $5.39 | — |
| 2024-07-30 | 5.50 | $5.39 | — |
| 2024-07-29 | 5.50 | $5.39 | 126 |
| 2024-07-26 | 5.50 | $5.50 | — |
| 2024-07-25 | 5.47 | $5.50 | — |
| 2024-07-24 | 5.43 | $5.50 | — |
| 2024-07-23 | 5.39 | $5.50 | — |
| 2024-07-22 | 5.33 | $5.50 | — |
| 2024-07-19 | 5.27 | $5.50 | 250 |
| 2024-07-18 | 5.20 | $5.50 | — |
| 2024-07-17 | 5.11 | $5.50 | — |
| 2024-07-16 | 5.01 | $5.50 | — |
| 2024-07-15 | 4.89 | $5.50 | — |
| 2024-07-12 | 4.75 | $5.50 | — |
| 2024-07-11 | 4.60 | $5.50 | 500 |
| 2024-07-10 | 4.41 | $4.50 | — |
| 2024-07-09 | 4.41 | $4.50 | — |
| 2024-07-08 | 4.40 | $4.50 | — |
| 2024-07-05 | 4.40 | $4.50 | — |
| 2024-07-03 | 4.40 | $4.50 | — |
| 2024-07-02 | 4.40 | $4.50 | — |
| 2024-07-01 | 4.40 | $4.50 | — |
| 2024-06-28 | 4.40 | $4.50 | — |
| 2024-06-27 | 4.40 | $4.50 | — |
| 2024-06-26 | 4.40 | $4.50 | — |
| 2024-06-25 | 4.41 | $4.50 | — |
| 2024-06-24 | 4.41 | $4.50 | — |
| 2024-06-21 | 4.42 | $4.50 | — |
| 2024-06-20 | 4.44 | $4.50 | — |
| 2024-06-18 | 4.45 | $4.50 | — |
| 2024-06-17 | 4.47 | $4.50 | — |
| 2024-06-14 | 4.50 | $4.50 | — |
| 2024-06-13 | 4.53 | $4.50 | — |
| 2024-06-12 | 4.56 | $4.50 | — |
| 2024-06-11 | 4.61 | $4.50 | — |
| 2024-06-10 | 4.66 | $4.50 | — |
| 2024-06-07 | 4.72 | $4.50 | — |
| 2024-06-06 | 4.80 | $4.50 | — |
| 2024-06-05 | 4.88 | $4.50 | — |
| 2024-06-04 | 4.99 | $4.50 | — |
| 2024-06-03 | 5.10 | $4.50 | — |
| 2024-05-31 | 5.24 | $4.50 | 100 |
| 2024-05-30 | 5.41 | $5.38 | — |
| 2024-05-29 | 5.41 | $5.38 | — |
| 2024-05-28 | 5.41 | $5.38 | — |
| 2024-05-24 | 5.41 | $5.38 | — |
| 2024-05-23 | 5.41 | $5.38 | — |
| 2024-05-22 | 5.42 | $5.38 | — |
| 2024-05-21 | 5.42 | $5.38 | — |
| 2024-05-20 | 5.42 | $5.38 | — |
| 2024-05-17 | 5.43 | $5.38 | — |
| 2024-05-16 | 5.43 | $5.38 | — |
| 2024-05-15 | 5.43 | $5.38 | — |
| 2024-05-14 | 5.44 | $5.38 | — |
| 2024-05-13 | 5.44 | $5.38 | — |
| 2024-05-10 | 5.44 | $5.38 | — |
| 2024-05-09 | 5.45 | $5.38 | — |
| 2024-05-08 | 5.45 | $5.38 | — |
| 2024-05-07 | 5.46 | $5.38 | — |
| 2024-05-06 | 5.46 | $5.38 | — |
| 2024-05-03 | 5.47 | $5.38 | — |
| 2024-05-02 | 5.47 | $5.38 | — |
| 2024-05-01 | 5.48 | $5.38 | — |
| 2024-04-30 | 5.48 | $5.38 | — |
| 2024-04-29 | 5.49 | $5.38 | — |
| 2024-04-26 | 5.50 | $5.38 | — |
| 2024-04-25 | 5.50 | $5.38 | — |
| 2024-04-24 | 5.51 | $5.38 | — |
| 2024-04-23 | 5.51 | $5.38 | — |
| 2024-04-22 | 5.52 | $5.38 | — |
| 2024-04-19 | 5.52 | $5.38 | — |
| 2024-04-18 | 5.53 | $5.38 | — |
| 2024-04-17 | 5.53 | $5.38 | — |
| 2024-04-16 | 5.53 | $5.38 | — |
| 2024-04-15 | 5.54 | $5.38 | — |
| 2024-04-12 | 5.54 | $5.38 | — |
| 2024-04-11 | 5.53 | $5.38 | — |
| 2024-04-10 | 5.53 | $5.38 | — |
| 2024-04-09 | 5.52 | $5.38 | — |
| 2024-04-08 | 5.52 | $5.38 | — |
| 2024-04-05 | 5.50 | $5.38 | — |
| 2024-04-04 | 5.49 | $5.38 | — |
| 2024-04-03 | 5.47 | $5.38 | — |
| 2024-04-02 | 5.44 | $5.38 | — |
| 2024-04-01 | 5.41 | $5.38 | — |
| 2024-03-28 | 5.37 | $5.38 | — |
| 2024-03-27 | 5.32 | $5.38 | — |
| 2024-03-26 | 5.26 | $5.38 | — |
| 2024-03-25 | 5.18 | $5.38 | — |
| 2024-03-22 | 5.10 | $5.38 | — |
| 2024-03-21 | 5.00 | $5.38 | — |
| 2024-03-20 | 4.88 | $5.38 | — |
| 2024-03-19 | 4.74 | $5.38 | — |
| 2024-03-18 | 4.57 | $5.38 | — |
| 2024-03-15 | 4.38 | $5.38 | 108 |
| 2024-03-14 | 4.16 | $4.14 | — |
| 2024-03-13 | 4.16 | $4.14 | — |
| 2024-03-12 | 4.16 | $4.14 | — |
| 2024-03-11 | 4.16 | $4.14 | — |
| 2024-03-08 | 4.16 | $4.14 | — |
| 2024-03-07 | 4.16 | $4.14 | — |
| 2024-03-06 | 4.16 | $4.14 | — |
| 2024-03-05 | 4.16 | $4.14 | — |
| 2024-03-04 | 4.16 | $4.14 | — |
| 2024-03-01 | 4.16 | $4.14 | — |
| 2024-02-29 | 4.17 | $4.14 | — |
| 2024-02-28 | 4.17 | $4.14 | — |
| 2024-02-27 | 4.17 | $4.14 | — |
| 2024-02-26 | 4.17 | $4.14 | — |
| 2024-02-23 | 4.17 | $4.14 | — |
| 2024-02-22 | 4.17 | $4.14 | — |
| 2024-02-21 | 4.17 | $4.14 | — |
| 2024-02-20 | 4.17 | $4.14 | — |
| 2024-02-16 | 4.17 | $4.14 | — |
| 2024-02-15 | 4.17 | $4.14 | — |
| 2024-02-14 | 4.16 | $4.14 | — |
| 2024-02-13 | 4.16 | $4.14 | — |
| 2024-02-12 | 4.16 | $4.14 | — |
| 2024-02-09 | 4.15 | $4.14 | — |
| 2024-02-08 | 4.15 | $4.14 | — |
| 2024-02-07 | 4.14 | $4.14 | — |
| 2024-02-06 | 4.14 | $4.14 | — |
| 2024-02-05 | 4.13 | $4.14 | — |
| 2024-02-02 | 4.12 | $4.14 | — |
| 2024-02-01 | 4.10 | $4.14 | — |
| 2024-01-31 | 4.09 | $4.14 | — |
| 2024-01-30 | 4.07 | $4.14 | — |
| 2024-01-29 | 4.04 | $4.14 | — |
| 2024-01-26 | 4.02 | $4.14 | — |
| 2024-01-25 | 3.99 | $4.14 | — |
| 2024-01-24 | 3.95 | $4.14 | 4 |
| 2024-01-23 | 3.91 | $3.91 | — |
| 2024-01-22 | 3.91 | $3.91 | — |
| 2024-01-19 | 3.91 | $3.91 | — |
| 2024-01-18 | 3.91 | $3.91 | — |
| 2024-01-17 | 3.91 | $3.91 | — |
| 2024-01-16 | 3.91 | $3.91 | — |
| 2024-01-12 | 3.91 | $3.91 | — |
| 2024-01-11 | 3.91 | $3.91 | — |
| 2024-01-10 | 3.91 | $3.91 | — |
| 2024-01-09 | 3.91 | $3.91 | — |
| 2024-01-08 | 3.91 | $3.91 | — |
| 2024-01-05 | 3.91 | $3.91 | — |
| 2024-01-04 | 3.91 | $3.91 | — |
| 2024-01-03 | 3.91 | $3.91 | — |
| 2024-01-02 | 3.91 | $3.91 | — |
| 2023-12-29 | 3.91 | $3.91 | — |
| 2023-12-28 | 3.91 | $3.91 | — |
| 2023-12-27 | 3.91 | $3.91 | — |
| 2023-12-26 | 3.91 | $3.91 | 1000 |
| 2023-12-22 | 3.91 | $3.91 | — |
| 2023-12-21 | 3.91 | $3.91 | — |
| 2023-12-20 | 3.91 | $3.91 | — |
| 2023-12-19 | 3.91 | $3.91 | — |
| 2023-12-18 | 3.91 | $3.91 | — |
| 2023-12-15 | 3.91 | $3.91 | — |
| 2023-12-14 | 3.91 | $3.91 | — |
| 2023-12-13 | 3.91 | $3.91 | — |
| 2023-12-12 | 3.91 | $3.91 | — |
| 2023-12-11 | 3.91 | $3.91 | — |
| 2023-12-08 | 3.91 | $3.91 | — |
| 2023-12-07 | 3.91 | $3.91 | — |
| 2023-12-06 | 3.91 | $3.91 | — |
| 2023-12-05 | 3.91 | $3.91 | — |
| 2023-12-04 | 3.91 | $3.91 | — |
| 2023-12-01 | 3.91 | $3.91 | — |
| 2023-11-30 | 3.91 | $3.91 | — |
| 2023-11-29 | 3.91 | $3.91 | — |
| 2023-11-28 | 3.91 | $3.91 | — |
| 2023-11-27 | 3.91 | $3.91 | — |
| 2023-11-24 | 3.91 | $3.91 | — |
| 2023-11-22 | 3.91 | $3.91 | — |
| 2023-11-21 | 3.91 | $3.91 | — |
| 2023-11-20 | 3.91 | $3.91 | — |
| 2023-11-17 | 3.91 | $3.91 | — |
| 2023-11-16 | 3.91 | $3.91 | — |
| 2023-11-15 | 3.91 | $3.91 | — |
| 2023-11-14 | 3.91 | $3.91 | — |
| 2023-11-13 | 3.91 | $3.91 | — |
| 2023-11-10 | 3.91 | $3.91 | — |
| 2023-11-09 | 3.91 | $3.91 | — |
| 2023-11-08 | 3.91 | $3.91 | — |
| 2023-11-07 | 3.91 | $3.91 | — |
| 2023-11-06 | 3.91 | $3.91 | — |
| 2023-11-03 | 3.91 | $3.91 | — |
| 2023-11-02 | 3.91 | $3.91 | — |
| 2023-11-01 | 3.91 | $3.91 | — |
| 2023-10-31 | 3.91 | $3.91 | — |
| 2023-10-30 | 3.91 | $3.91 | — |
| 2023-10-27 | 3.91 | $3.91 | — |
| 2023-10-26 | 3.91 | $3.91 | — |
| 2023-10-25 | 3.91 | $3.91 | — |
| 2023-10-24 | 3.91 | $3.91 | — |
| 2023-10-23 | 3.91 | $3.91 | — |
| 2023-10-20 | 3.91 | $3.91 | — |
| 2023-10-19 | 3.91 | $3.91 | — |
| 2023-10-18 | 3.91 | $3.91 | — |
| 2023-10-17 | 3.91 | $3.91 | — |
| 2023-10-16 | 3.90 | $3.91 | — |
| 2023-10-13 | 3.90 | $3.91 | — |
| 2023-10-12 | 3.90 | $3.91 | — |
| 2023-10-11 | 3.90 | $3.91 | — |
| 2023-10-10 | 3.90 | $3.91 | — |
| 2023-10-09 | 3.90 | $3.91 | — |
| 2023-10-06 | 3.90 | $3.91 | — |
| 2023-10-05 | 3.90 | $3.91 | — |
| 2023-10-04 | 3.90 | $3.91 | — |
| 2023-10-03 | 3.90 | $3.91 | — |
| 2023-10-02 | 3.90 | $3.91 | — |
| 2023-09-29 | 3.90 | $3.91 | — |
| 2023-09-28 | 3.90 | $3.91 | — |
| 2023-09-27 | 3.90 | $3.91 | — |
| 2023-09-26 | 3.90 | $3.91 | — |
| 2023-09-25 | 3.90 | $3.91 | — |
| 2023-09-22 | 3.90 | $3.91 | — |
| 2023-09-21 | 3.90 | $3.91 | — |
| 2023-09-20 | 3.90 | $3.91 | — |
| 2023-09-19 | 3.90 | $3.91 | — |
| 2023-09-18 | 3.90 | $3.91 | — |
| 2023-09-15 | 3.90 | $3.91 | — |
| 2023-09-14 | 3.90 | $3.91 | — |
| 2023-09-13 | 3.90 | $3.91 | — |
| 2023-09-12 | 3.90 | $3.91 | — |
| 2023-09-11 | 3.90 | $3.91 | — |
| 2023-09-08 | 3.90 | $3.91 | — |
| 2023-09-07 | 3.90 | $3.91 | — |
| 2023-09-06 | 3.90 | $3.91 | — |
| 2023-09-05 | 3.91 | $3.91 | — |
| 2023-09-01 | 3.91 | $3.91 | — |
| 2023-08-31 | 3.91 | $3.91 | — |
| 2023-08-30 | 3.92 | $3.91 | — |
| 2023-08-29 | 3.93 | $3.91 | — |
| 2023-08-28 | 3.93 | $3.91 | — |
| 2023-08-25 | 3.94 | $3.91 | — |
| 2023-08-24 | 3.95 | $3.91 | — |
| 2023-08-23 | 3.96 | $3.91 | — |
| 2023-08-22 | 3.98 | $3.91 | 800 |
| 2023-08-21 | 3.99 | $4.00 | — |
| 2023-08-18 | 3.99 | $4.00 | — |
| 2023-08-17 | 3.99 | $4.00 | — |
| 2023-08-16 | 3.99 | $4.00 | — |
| 2023-08-15 | 3.99 | $4.00 | — |
| 2023-08-14 | 3.99 | $4.00 | — |
| 2023-08-11 | 3.99 | $4.00 | — |
| 2023-08-10 | 3.99 | $4.00 | — |
| 2023-08-09 | 3.99 | $4.00 | — |
| 2023-08-08 | 3.99 | $4.00 | — |
| 2023-08-07 | 3.99 | $4.00 | — |
| 2023-08-04 | 3.99 | $4.00 | — |
| 2023-08-03 | 3.99 | $4.00 | — |
| 2023-08-02 | 3.99 | $4.00 | — |
| 2023-08-01 | 3.99 | $4.00 | — |
| 2023-07-31 | 3.99 | $4.00 | — |
| 2023-07-28 | 3.99 | $4.00 | — |
| 2023-07-27 | 3.99 | $4.00 | — |
| 2023-07-26 | 3.99 | $4.00 | — |
| 2023-07-25 | 3.99 | $4.00 | — |
| 2023-07-24 | 3.99 | $4.00 | — |
| 2023-07-21 | 4.00 | $4.00 | — |
| 2023-07-20 | 4.00 | $4.00 | — |
| 2023-07-19 | 4.00 | $4.00 | — |
| 2023-07-18 | 4.01 | $4.00 | — |
| 2023-07-17 | 4.01 | $4.00 | — |
| 2023-07-14 | 4.02 | $4.00 | — |
| 2023-07-13 | 4.03 | $4.00 | — |
| 2023-07-12 | 4.04 | $4.00 | — |
| 2023-07-11 | 4.05 | $4.00 | — |
| 2023-07-10 | 4.06 | $4.00 | — |
| 2023-07-07 | 4.07 | $4.00 | — |
| 2023-07-06 | 4.09 | $4.00 | — |
| 2023-07-05 | 4.11 | $4.00 | — |
| 2023-07-03 | 4.13 | $4.00 | — |
| 2023-06-30 | 4.16 | $4.00 | — |
| 2023-06-29 | 4.19 | $4.00 | 25 |
| 2023-06-28 | 4.23 | $4.22 | — |
| 2023-06-27 | 4.22 | $4.22 | — |
| 2023-06-26 | 4.22 | $4.22 | — |
| 2023-06-23 | 4.21 | $4.22 | — |
| 2023-06-22 | 4.20 | $4.22 | — |
| 2023-06-21 | 4.19 | $4.22 | — |
| 2023-06-20 | 4.17 | $4.22 | — |
| 2023-06-16 | 4.16 | $4.22 | — |
| 2023-06-15 | 4.14 | $4.22 | — |
| 2023-06-14 | 4.12 | $4.22 | — |
| 2023-06-13 | 4.09 | $4.22 | 15 |
| 2023-06-12 | 4.06 | $4.12 | 40 |
| 2023-06-09 | 4.05 | $4.04 | — |
| 2023-06-08 | 4.05 | $4.04 | — |
| 2023-06-07 | 4.05 | $4.04 | — |
| 2023-06-06 | 4.05 | $4.04 | — |
| 2023-06-05 | 4.05 | $4.04 | — |
| 2023-06-02 | 4.05 | $4.04 | — |
| 2023-06-01 | 4.05 | $4.04 | — |
| 2023-05-31 | 4.05 | $4.04 | — |
| 2023-05-30 | 4.05 | $4.04 | — |
| 2023-05-26 | 4.05 | $4.04 | — |
| 2023-05-25 | 4.06 | $4.04 | — |
| 2023-05-24 | 4.06 | $4.04 | — |
| 2023-05-23 | 4.06 | $4.04 | — |
| 2023-05-22 | 4.06 | $4.04 | — |
| 2023-05-19 | 4.06 | $4.04 | — |
| 2023-05-18 | 4.06 | $4.04 | — |
| 2023-05-17 | 4.06 | $4.04 | — |
| 2023-05-16 | 4.06 | $4.04 | — |
| 2023-05-15 | 4.06 | $4.04 | — |
| 2023-05-12 | 4.07 | $4.04 | — |
| 2023-05-11 | 4.07 | $4.04 | — |
| 2023-05-10 | 4.07 | $4.04 | — |
| 2023-05-09 | 4.07 | $4.04 | — |
| 2023-05-08 | 4.07 | $4.04 | — |
| 2023-05-05 | 4.07 | $4.04 | — |
| 2023-05-04 | 4.07 | $4.04 | — |
| 2023-05-03 | 4.07 | $4.04 | — |
| 2023-05-02 | 4.07 | $4.04 | — |
| 2023-05-01 | 4.07 | $4.04 | — |
| 2023-04-28 | 4.07 | $4.04 | — |
| 2023-04-27 | 4.07 | $4.04 | — |
| 2023-04-26 | 4.06 | $4.04 | — |
| 2023-04-25 | 4.06 | $4.04 | — |
| 2023-04-24 | 4.06 | $4.04 | — |
| 2023-04-21 | 4.05 | $4.04 | — |
| 2023-04-20 | 4.05 | $4.04 | — |
| 2023-04-19 | 4.04 | $4.04 | — |
| 2023-04-18 | 4.03 | $4.04 | — |
| 2023-04-17 | 4.02 | $4.04 | — |
| 2023-04-14 | 4.00 | $4.04 | — |
| 2023-04-13 | 3.99 | $4.04 | 333 |
| 2023-04-12 | 3.97 | $3.94 | — |
| 2023-04-11 | 3.97 | $3.94 | — |
| 2023-04-10 | 3.97 | $3.94 | — |
| 2023-04-06 | 3.96 | $3.94 | — |
| 2023-04-05 | 3.96 | $3.94 | — |
| 2023-04-04 | 3.95 | $3.94 | — |
| 2023-04-03 | 3.95 | $3.94 | — |
| 2023-03-31 | 3.94 | $3.94 | — |
| 2023-03-30 | 3.93 | $3.94 | — |
| 2023-03-29 | 3.92 | $3.94 | — |
| 2023-03-28 | 3.91 | $3.94 | — |
| 2023-03-27 | 3.89 | $3.94 | — |
| 2023-03-24 | 3.88 | $3.94 | — |
| 2023-03-23 | 3.86 | $3.94 | — |
| 2023-03-22 | 3.83 | $3.94 | — |
| 2023-03-21 | 3.80 | $3.94 | — |
| 2023-03-20 | 3.77 | $3.94 | 40 |
| 2023-03-17 | 3.73 | $3.77 | — |
| 2023-03-16 | 3.71 | $3.77 | — |
| 2023-03-15 | 3.70 | $3.77 | 1000 |
| 2023-03-14 | 3.69 | $3.69 | — |
| 2023-03-13 | 3.68 | $3.69 | — |
| 2023-03-10 | 3.68 | $3.69 | — |
| 2023-03-09 | 3.68 | $3.69 | — |
| 2023-03-08 | 3.68 | $3.69 | — |
| 2023-03-07 | 3.68 | $3.69 | — |
| 2023-03-06 | 3.68 | $3.69 | — |
| 2023-03-03 | 3.68 | $3.69 | — |
| 2023-03-02 | 3.68 | $3.69 | — |
| 2023-03-01 | 3.67 | $3.69 | — |
| 2023-02-28 | 3.67 | $3.69 | — |
| 2023-02-27 | 3.67 | $3.69 | — |
| 2023-02-24 | 3.66 | $3.69 | — |
| 2023-02-23 | 3.66 | $3.69 | — |
| 2023-02-22 | 3.66 | $3.69 | — |
| 2023-02-21 | 3.65 | $3.69 | — |
| 2023-02-17 | 3.65 | $3.69 | — |
| 2023-02-16 | 3.64 | $3.69 | — |
| 2023-02-15 | 3.63 | $3.69 | — |
| 2023-02-14 | 3.62 | $3.69 | — |
| 2023-02-13 | 3.61 | $3.69 | — |
| 2023-02-10 | 3.60 | $3.69 | — |
| 2023-02-09 | 3.59 | $3.69 | — |
| 2023-02-08 | 3.58 | $3.69 | — |
| 2023-02-07 | 3.57 | $3.69 | — |
| 2023-02-06 | 3.55 | $3.69 | — |
| 2023-02-03 | 3.53 | $3.69 | — |
| 2023-02-02 | 3.51 | $3.69 | — |
| 2023-02-01 | 3.48 | $3.69 | — |
| 2023-01-31 | 3.46 | $3.69 | 1000 |
| 2023-01-30 | 3.43 | $3.46 | — |
| 2023-01-27 | 3.44 | $3.46 | — |
| 2023-01-26 | 3.46 | $3.46 | — |
| 2023-01-25 | 3.48 | $3.46 | — |
| 2023-01-24 | 3.51 | $3.46 | — |
| 2023-01-23 | 3.54 | $3.46 | — |
| 2023-01-20 | 3.58 | $3.46 | — |
| 2023-01-19 | 3.62 | $3.46 | — |
| 2023-01-18 | 3.67 | $3.46 | — |
| 2023-01-17 | 3.74 | $3.46 | — |
| 2023-01-13 | 3.81 | $3.46 | 10 |
| 2023-01-12 | 3.90 | $3.94 | — |
| 2023-01-11 | 3.89 | $3.94 | — |
| 2023-01-10 | 3.89 | $3.94 | — |
| 2023-01-09 | 3.89 | $3.94 | — |
| 2023-01-06 | 3.89 | $3.94 | — |
| 2023-01-05 | 3.89 | $3.94 | — |
| 2023-01-04 | 3.89 | $3.94 | — |
| 2023-01-03 | 3.89 | $3.94 | — |
| 2022-12-30 | 3.89 | $3.94 | — |
| 2022-12-29 | 3.89 | $3.94 | — |
| 2022-12-28 | 3.89 | $3.94 | — |
| 2022-12-27 | 3.90 | $3.94 | — |
| 2022-12-23 | 3.90 | $3.94 | — |
| 2022-12-22 | 3.91 | $3.94 | — |
| 2022-12-21 | 3.91 | $3.94 | — |
| 2022-12-20 | 3.92 | $3.94 | — |
| 2022-12-19 | 3.94 | $3.94 | — |
| 2022-12-16 | 3.95 | $3.94 | — |
| 2022-12-15 | 3.97 | $3.94 | — |
| 2022-12-14 | 3.99 | $3.94 | — |
| 2022-12-13 | 4.02 | $3.94 | — |
| 2022-12-12 | 4.05 | $3.94 | — |
| 2022-12-09 | 4.08 | $3.94 | 24 |
| 2022-12-08 | 4.12 | $4.05 | — |
| 2022-12-07 | 4.15 | $4.05 | — |
| 2022-12-06 | 4.18 | $4.05 | 2 |
| 2022-12-05 | 4.22 | $4.08 | — |
| 2022-12-02 | 4.25 | $4.08 | 29 |
| 2022-12-01 | 4.30 | $4.51 | 4 |
| 2022-11-30 | 4.26 | $4.36 | — |
| 2022-11-29 | 4.24 | $4.36 | — |
| 2022-11-28 | 4.22 | $4.36 | — |
| 2022-11-25 | 4.20 | $4.36 | 9 |
| 2022-11-23 | 4.18 | $4.21 | — |
| 2022-11-22 | 4.19 | $4.21 | — |
| 2022-11-21 | 4.20 | $4.21 | — |
| 2022-11-18 | 4.21 | $4.21 | — |
| 2022-11-17 | 4.22 | $4.21 | 7 |
| 2022-11-16 | 4.23 | $4.27 | — |
| 2022-11-15 | 4.24 | $4.27 | — |
| 2022-11-14 | 4.24 | $4.27 | 2 |
| 2022-11-11 | 4.25 | $4.30 | — |
| 2022-11-10 | 4.25 | $4.30 | — |
| 2022-11-09 | 4.26 | $4.30 | — |
| 2022-11-08 | 4.27 | $4.30 | — |
| 2022-11-07 | 4.27 | $4.30 | — |
| 2022-11-04 | 4.28 | $4.30 | — |
| 2022-11-03 | 4.30 | $4.30 | — |
| 2022-11-02 | 4.31 | $4.30 | — |
| 2022-11-01 | 4.33 | $4.30 | — |
| 2022-10-31 | 4.35 | $4.30 | — |
| 2022-10-28 | 4.38 | $4.30 | — |
| 2022-10-27 | 4.41 | $4.30 | 2000 |
| 2022-10-26 | 4.45 | $4.50 | — |
| 2022-10-25 | 4.45 | $4.50 | — |
| 2022-10-24 | 4.46 | $4.50 | — |
| 2022-10-21 | 4.46 | $4.50 | — |
| 2022-10-20 | 4.47 | $4.50 | — |
| 2022-10-19 | 4.47 | $4.50 | — |
| 2022-10-18 | 4.48 | $4.50 | — |
| 2022-10-17 | 4.50 | $4.50 | — |
| 2022-10-14 | 4.51 | $4.50 | 2000 |
| 2022-10-13 | 4.53 | $4.50 | — |
| 2022-10-12 | 4.55 | $4.50 | — |
| 2022-10-11 | 4.58 | $4.50 | — |
| 2022-10-10 | 4.61 | $4.50 | 10 |
| 2022-10-07 | 4.65 | $4.42 | — |
| 2022-10-06 | 4.71 | $4.42 | — |
| 2022-10-05 | 4.78 | $4.42 | — |
| 2022-10-04 | 4.86 | $4.42 | 3 |
| 2022-10-03 | 4.96 | $4.82 | — |
| 2022-09-30 | 4.98 | $4.82 | — |
| 2022-09-29 | 5.02 | $4.82 | — |
| 2022-09-28 | 5.05 | $4.82 | 9 |
| 2022-09-27 | 5.09 | $4.79 | 9 |
| 2022-09-26 | 5.15 | $4.98 | — |
| 2022-09-23 | 5.17 | $4.98 | — |
| 2022-09-22 | 5.19 | $4.98 | — |
| 2022-09-21 | 5.22 | $4.98 | — |
| 2022-09-20 | 5.25 | $4.98 | — |
| 2022-09-19 | 5.29 | $4.98 | — |
| 2022-09-16 | 5.33 | $4.98 | — |
| 2022-09-15 | 5.37 | $4.98 | — |
| 2022-09-14 | 5.43 | $4.98 | — |
| 2022-09-13 | 5.48 | $4.98 | 15 |
| 2022-09-12 | 5.55 | $5.40 | — |
| 2022-09-09 | 5.53 | $5.40 | — |
| 2022-09-08 | 5.51 | $5.40 | — |
| 2022-09-07 | 5.48 | $5.40 | — |
| 2022-09-06 | 5.44 | $5.40 | — |
| 2022-09-02 | 5.40 | $5.40 | — |
| 2022-09-01 | 5.35 | $5.40 | — |
| 2022-08-31 | 5.29 | $5.40 | — |
| 2022-08-30 | 5.21 | $5.40 | — |
| 2022-08-29 | 5.12 | $5.40 | — |
| 2022-08-26 | 5.01 | $5.40 | 15 |
| 2022-08-25 | 4.88 | $4.89 | — |
| 2022-08-24 | 4.84 | $4.89 | — |
| 2022-08-23 | 4.78 | $4.89 | — |
| 2022-08-22 | 4.72 | $4.89 | — |
| 2022-08-19 | 4.64 | $4.89 | — |
| 2022-08-18 | 4.55 | $4.89 | 6 |
| 2022-08-17 | 4.45 | $4.62 | — |
| 2022-08-16 | 4.38 | $4.62 | — |
| 2022-08-15 | 4.30 | $4.62 | — |
| 2022-08-12 | 4.21 | $4.62 | — |
| 2022-08-11 | 4.10 | $4.62 | — |
| 2022-08-10 | 3.97 | $4.62 | 12 |
| 2022-08-09 | 3.82 | $4.57 | 30 |
| 2022-08-08 | 3.66 | $4.22 | — |
| 2022-08-05 | 3.54 | $4.22 | 6000 |
| 2022-08-04 | 3.41 | $3.41 | — |
| 2022-08-03 | 3.42 | $3.41 | — |
| 2022-08-02 | 3.44 | $3.41 | — |
| 2022-08-01 | 3.47 | $3.41 | — |
| 2022-07-29 | 3.49 | $3.41 | — |
| 2022-07-28 | 3.52 | $3.41 | — |
| 2022-07-27 | 3.56 | $3.41 | — |
| 2022-07-26 | 3.61 | $3.41 | — |
| 2022-07-25 | 3.66 | $3.41 | — |
| 2022-07-22 | 3.72 | $3.41 | 90 |
| 2022-07-21 | 3.80 | $3.81 | — |
| 2022-07-20 | 3.80 | $3.81 | — |
| 2022-07-19 | 3.80 | $3.81 | — |
| 2022-07-18 | 3.80 | $3.81 | — |
| 2022-07-15 | 3.80 | $3.81 | — |
| 2022-07-14 | 3.80 | $3.81 | — |
| 2022-07-13 | 3.80 | $3.81 | — |
| 2022-07-12 | 3.80 | $3.81 | — |
| 2022-07-11 | 3.80 | $3.81 | — |
| 2022-07-08 | 3.81 | $3.81 | — |
| 2022-07-07 | 3.81 | $3.81 | — |
| 2022-07-06 | 3.81 | $3.81 | — |
| 2022-07-05 | 3.82 | $3.81 | — |
| 2022-07-01 | 3.82 | $3.81 | — |
| 2022-06-30 | 3.83 | $3.81 | — |
| 2022-06-29 | 3.84 | $3.81 | — |
| 2022-06-28 | 3.84 | $3.81 | — |
| 2022-06-27 | 3.86 | $3.81 | — |
| 2022-06-24 | 3.87 | $3.81 | — |
| 2022-06-23 | 3.88 | $3.81 | — |
| 2022-06-22 | 3.90 | $3.81 | — |
| 2022-06-21 | 3.92 | $3.81 | 60 |
| 2022-06-17 | 3.94 | $3.93 | — |
| 2022-06-16 | 3.94 | $3.93 | — |
| 2022-06-15 | 3.95 | $3.93 | — |
| 2022-06-14 | 3.95 | $3.93 | — |
| 2022-06-13 | 3.95 | $3.93 | — |
| 2022-06-10 | 3.95 | $3.93 | — |
| 2022-06-09 | 3.95 | $3.93 | — |
| 2022-06-08 | 3.96 | $3.93 | — |
| 2022-06-07 | 3.96 | $3.93 | — |
| 2022-06-06 | 3.96 | $3.93 | — |
| 2022-06-03 | 3.97 | $3.93 | — |
| 2022-06-02 | 3.97 | $3.93 | — |
| 2022-06-01 | 3.98 | $3.93 | — |
| 2022-05-31 | 3.98 | $3.93 | — |
| 2022-05-27 | 3.99 | $3.93 | — |
| 2022-05-26 | 4.00 | $3.93 | — |
| 2022-05-25 | 4.01 | $3.93 | 150 |
| 2022-05-24 | 4.01 | $4.28 | 300 |
| 2022-05-23 | 3.95 | $3.92 | — |
| 2022-05-20 | 3.95 | $3.92 | — |
| 2022-05-19 | 3.95 | $3.92 | — |
| 2022-05-18 | 3.96 | $3.92 | — |
| 2022-05-17 | 3.96 | $3.92 | — |
| 2022-05-16 | 3.96 | $3.92 | — |
| 2022-05-13 | 3.96 | $3.92 | — |
| 2022-05-12 | 3.96 | $3.92 | — |
| 2022-05-11 | 3.96 | $3.92 | — |
| 2022-05-10 | 3.96 | $3.92 | — |
| 2022-05-09 | 3.96 | $3.92 | — |
| 2022-05-06 | 3.96 | $3.92 | — |
| 2022-05-05 | 3.96 | $3.92 | — |
| 2022-05-04 | 3.96 | $3.92 | — |
| 2022-05-03 | 3.96 | $3.92 | — |
| 2022-05-02 | 3.96 | $3.92 | — |
| 2022-04-29 | 3.96 | $3.92 | — |
| 2022-04-28 | 3.95 | $3.92 | — |
| 2022-04-27 | 3.95 | $3.92 | — |
| 2022-04-26 | 3.94 | $3.92 | — |
| 2022-04-25 | 3.93 | $3.92 | — |
| 2022-04-22 | 3.92 | $3.92 | — |
| 2022-04-21 | 3.91 | $3.92 | — |
| 2022-04-20 | 3.89 | $3.92 | — |
| 2022-04-19 | 3.87 | $3.92 | — |
| 2022-04-18 | 3.85 | $3.92 | — |
| 2022-04-14 | 3.83 | $3.92 | — |
| 2022-04-13 | 3.79 | $3.92 | — |
| 2022-04-12 | 3.76 | $3.92 | — |
| 2022-04-11 | 3.71 | $3.92 | — |
| 2022-04-08 | 3.66 | $3.92 | — |
| 2022-04-07 | 3.60 | $3.92 | — |
| 2022-04-06 | 3.53 | $3.92 | 135 |
| 2022-04-05 | 3.45 | $3.48 | — |
| 2022-04-04 | 3.45 | $3.48 | — |
| 2022-04-01 | 3.45 | $3.48 | — |
| 2022-03-31 | 3.45 | $3.48 | — |
| 2022-03-30 | 3.45 | $3.48 | — |
| 2022-03-29 | 3.45 | $3.48 | — |
| 2022-03-28 | 3.45 | $3.48 | — |
| 2022-03-25 | 3.45 | $3.48 | — |
| 2022-03-24 | 3.45 | $3.48 | — |
| 2022-03-23 | 3.46 | $3.48 | — |
| 2022-03-22 | 3.46 | $3.48 | — |
| 2022-03-21 | 3.46 | $3.48 | — |
| 2022-03-18 | 3.47 | $3.48 | — |
| 2022-03-17 | 3.48 | $3.48 | — |
| 2022-03-16 | 3.49 | $3.48 | — |
| 2022-03-15 | 3.50 | $3.48 | — |
| 2022-03-14 | 3.51 | $3.48 | — |
| 2022-03-11 | 3.52 | $3.48 | — |
| 2022-03-10 | 3.54 | $3.48 | — |
| 2022-03-09 | 3.56 | $3.48 | — |
| 2022-03-08 | 3.58 | $3.48 | — |
| 2022-03-07 | 3.61 | $3.48 | 108 |
| 2022-03-04 | 3.65 | $3.67 | — |
| 2022-03-03 | 3.65 | $3.67 | — |
| 2022-03-02 | 3.64 | $3.67 | — |
| 2022-03-01 | 3.64 | $3.67 | — |
| 2022-02-28 | 3.64 | $3.67 | — |
| 2022-02-25 | 3.64 | $3.67 | — |
| 2022-02-24 | 3.64 | $3.67 | — |
| 2022-02-23 | 3.64 | $3.67 | — |
| 2022-02-22 | 3.64 | $3.67 | — |
| 2022-02-18 | 3.64 | $3.67 | — |
| 2022-02-17 | 3.64 | $3.67 | — |
| 2022-02-16 | 3.64 | $3.67 | — |
| 2022-02-15 | 3.65 | $3.67 | — |
| 2022-02-14 | 3.65 | $3.67 | — |
| 2022-02-11 | 3.65 | $3.67 | — |
| 2022-02-10 | 3.66 | $3.67 | — |
| 2022-02-09 | 3.66 | $3.67 | — |
| 2022-02-08 | 3.67 | $3.67 | — |
| 2022-02-07 | 3.67 | $3.67 | — |
| 2022-02-04 | 3.68 | $3.67 | — |
| 2022-02-03 | 3.69 | $3.67 | — |
| 2022-02-02 | 3.71 | $3.67 | — |
| 2022-02-01 | 3.72 | $3.67 | — |
| 2022-01-31 | 3.74 | $3.67 | — |
| 2022-01-28 | 3.77 | $3.67 | — |
| 2022-01-27 | 3.79 | $3.67 | — |
| 2022-01-26 | 3.82 | $3.67 | — |
| 2022-01-25 | 3.86 | $3.67 | 6 |
| 2022-01-24 | 3.90 | $3.90 | — |
| 2022-01-21 | 3.90 | $3.90 | — |
| 2022-01-20 | 3.90 | $3.90 | — |
| 2022-01-19 | 3.90 | $3.90 | — |
| 2022-01-18 | 3.90 | $3.90 | — |
| 2022-01-14 | 3.90 | $3.90 | — |
| 2022-01-13 | 3.90 | $3.90 | — |
| 2022-01-12 | 3.90 | $3.90 | — |
| 2022-01-11 | 3.90 | $3.90 | — |
| 2022-01-10 | 3.90 | $3.90 | — |
| 2022-01-07 | 3.90 | $3.90 | — |
| 2022-01-06 | 3.90 | $3.90 | — |
| 2022-01-05 | 3.90 | $3.90 | — |
| 2022-01-04 | 3.90 | $3.90 | — |
| 2022-01-03 | 3.90 | $3.90 | — |
| 2021-12-31 | 3.90 | $3.90 | — |
| 2021-12-30 | 3.90 | $3.90 | — |
| 2021-12-29 | 3.90 | $3.90 | — |
| 2021-12-28 | 3.90 | $3.90 | — |
| 2021-12-27 | 3.90 | $3.90 | — |
| 2021-12-23 | 3.90 | $3.90 | — |
| 2021-12-22 | 3.90 | $3.90 | — |
| 2021-12-21 | 3.90 | $3.90 | — |
| 2021-12-20 | 3.90 | $3.90 | — |
| 2021-12-17 | 3.90 | $3.90 | — |
| 2021-12-16 | 3.90 | $3.90 | — |
| 2021-12-15 | 3.90 | $3.90 | — |
| 2021-12-14 | 3.90 | $3.90 | — |
| 2021-12-13 | 3.90 | $3.90 | — |
| 2021-12-10 | 3.90 | $3.90 | — |
| 2021-12-09 | 3.90 | $3.90 | — |
| 2021-12-08 | 3.90 | $3.90 | — |
| 2021-12-07 | 3.90 | $3.90 | — |
| 2021-12-06 | 3.90 | $3.90 | — |
| 2021-12-03 | 3.90 | $3.90 | — |
| 2021-12-02 | 3.90 | $3.90 | — |
| 2021-12-01 | 3.90 | $3.90 | — |
| 2021-11-30 | 3.90 | $3.90 | — |
| 2021-11-29 | 3.90 | $3.90 | — |
| 2021-11-26 | 3.90 | $3.90 | — |
| 2021-11-24 | 3.90 | $3.90 | — |
| 2021-11-23 | 3.91 | $3.90 | — |
| 2021-11-22 | 3.91 | $3.90 | — |
| 2021-11-19 | 3.91 | $3.90 | — |
| 2021-11-18 | 3.91 | $3.90 | — |
| 2021-11-17 | 3.91 | $3.90 | — |
| 2021-11-16 | 3.91 | $3.90 | — |
| 2021-11-15 | 3.91 | $3.90 | — |
| 2021-11-12 | 3.91 | $3.90 | — |
| 2021-11-11 | 3.91 | $3.90 | — |
| 2021-11-10 | 3.91 | $3.90 | — |
| 2021-11-09 | 3.91 | $3.90 | — |
| 2021-11-08 | 3.91 | $3.90 | — |
| 2021-11-05 | 3.91 | $3.90 | — |
| 2021-11-04 | 3.91 | $3.90 | — |
| 2021-11-03 | 3.91 | $3.90 | — |
| 2021-11-02 | 3.92 | $3.90 | — |
| 2021-11-01 | 3.92 | $3.90 | — |
| 2021-10-29 | 3.92 | $3.90 | — |
| 2021-10-28 | 3.92 | $3.90 | — |
| 2021-10-27 | 3.92 | $3.90 | — |
| 2021-10-26 | 3.92 | $3.90 | — |
| 2021-10-25 | 3.92 | $3.90 | — |
| 2021-10-22 | 3.92 | $3.90 | — |
| 2021-10-21 | 3.93 | $3.90 | — |
| 2021-10-20 | 3.93 | $3.90 | — |
| 2021-10-19 | 3.93 | $3.90 | — |
| 2021-10-18 | 3.93 | $3.90 | — |
| 2021-10-15 | 3.93 | $3.90 | — |
| 2021-10-14 | 3.93 | $3.90 | — |
| 2021-10-13 | 3.93 | $3.90 | — |
| 2021-10-12 | 3.94 | $3.90 | — |
| 2021-10-11 | 3.94 | $3.90 | — |
| 2021-10-08 | 3.94 | $3.90 | — |
| 2021-10-07 | 3.94 | $3.90 | — |
| 2021-10-06 | 3.94 | $3.90 | — |
| 2021-10-05 | 3.94 | $3.90 | — |
| 2021-10-04 | 3.94 | $3.90 | — |
| 2021-10-01 | 3.94 | $3.90 | — |
| 2021-09-30 | 3.94 | $3.90 | — |
| 2021-09-29 | 3.94 | $3.90 | — |
| 2021-09-28 | 3.93 | $3.90 | — |
| 2021-09-27 | 3.93 | $3.90 | — |
| 2021-09-24 | 3.93 | $3.90 | — |
| 2021-09-23 | 3.92 | $3.90 | — |
| 2021-09-22 | 3.91 | $3.90 | — |
| 2021-09-21 | 3.90 | $3.90 | — |
| 2021-09-20 | 3.89 | $3.90 | — |
| 2021-09-17 | 3.88 | $3.90 | — |
| 2021-09-16 | 3.87 | $3.90 | — |
| 2021-09-15 | 3.85 | $3.90 | — |
| 2021-09-14 | 3.82 | $3.90 | — |
| 2021-09-13 | 3.80 | $3.90 | — |
| 2021-09-10 | 3.77 | $3.90 | — |
| 2021-09-09 | 3.73 | $3.90 | — |
| 2021-09-08 | 3.69 | $3.90 | — |
| 2021-09-07 | 3.64 | $3.90 | — |
| 2021-09-03 | 3.58 | $3.90 | — |
| 2021-09-02 | 3.51 | $3.90 | — |
| 2021-09-01 | 3.43 | $3.90 | — |
| 2021-08-31 | 3.34 | $3.90 | — |
| 2021-08-30 | 3.24 | $3.90 | 6 |
| 2021-08-27 | 3.12 | $3.26 | — |
| 2021-08-26 | 3.11 | $3.26 | — |
| 2021-08-25 | 3.11 | $3.26 | — |
| 2021-08-24 | 3.11 | $3.26 | — |
| 2021-08-23 | 3.11 | $3.26 | — |
| 2021-08-20 | 3.11 | $3.26 | — |
| 2021-08-19 | 3.11 | $3.26 | — |
| 2021-08-18 | 3.12 | $3.26 | — |
| 2021-08-17 | 3.13 | $3.26 | — |
| 2021-08-16 | 3.14 | $3.26 | — |
| 2021-08-13 | 3.16 | $3.26 | — |
| 2021-08-12 | 3.18 | $3.26 | — |
| 2021-08-11 | 3.20 | $3.26 | — |
| 2021-08-10 | 3.24 | $3.26 | — |
| 2021-08-09 | 3.28 | $3.26 | — |
| 2021-08-06 | 3.33 | $3.26 | — |
| 2021-08-05 | 3.39 | $3.26 | — |
| 2021-08-04 | 3.46 | $3.26 | — |
| 2021-08-03 | 3.54 | $3.26 | — |
| 2021-08-02 | 3.64 | $3.26 | 30 |
| 2021-07-30 | 3.76 | $3.42 | — |
| 2021-07-29 | 3.87 | $3.42 | — |
| 2021-07-28 | 3.99 | $3.42 | — |
| 2021-07-27 | 4.14 | $3.42 | — |
| 2021-07-26 | 4.31 | $3.42 | 12 |
| 2021-07-23 | 4.50 | $4.53 | — |
| 2021-07-22 | 4.50 | $4.53 | — |
| 2021-07-21 | 4.49 | $4.53 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.18
2026-07-14
Close Price
$7.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.06
Average
5.40
Maximum
11.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.18 | $7.00 | 100 |
| 2026-07-13 | 7.18 | $7.00 | 100 |
| 2026-07-10 | 7.18 | $7.00 | 100 |
| 2026-07-09 | 7.17 | $7.00 | 100 |
| 2026-07-08 | 7.16 | $7.00 | — |
| 2026-07-07 | 7.14 | $7.00 | — |
| 2026-07-06 | 7.10 | $7.00 | 100 |
| 2026-07-02 | 7.06 | $7.00 | 100 |
| 2026-07-01 | 7.00 | $7.00 | 100 |
| 2026-06-30 | 6.91 | $7.00 | 100 |
| 2026-06-29 | 6.81 | $7.00 | 100 |
| 2026-06-26 | 6.68 | $7.00 | 100 |
| 2026-06-25 | 6.51 | $7.00 | 100 |
| 2026-06-24 | 6.30 | $6.20 | 5000 |
| 2026-06-23 | 6.30 | $6.20 | 5000 |
| 2026-06-22 | 6.29 | $6.20 | 5000 |
| 2026-06-18 | 6.28 | $6.20 | 5000 |
| 2026-06-17 | 6.27 | $6.20 | 5000 |
| 2026-06-16 | 6.25 | $6.20 | 5000 |
| 2026-06-15 | 6.22 | $6.20 | 5000 |
| 2026-06-12 | 6.18 | $6.20 | 5000 |
| 2026-06-11 | 6.13 | $6.20 | 5000 |
| 2026-06-10 | 6.07 | $6.20 | 5000 |
| 2026-06-09 | 6.00 | $6.20 | 5000 |
| 2026-06-08 | 5.90 | $6.20 | — |
| 2026-06-05 | 5.78 | $6.20 | 5000 |
| 2026-06-04 | 5.64 | $5.51 | 5000 |
| 2026-06-03 | 5.68 | $5.51 | 5000 |
| 2026-06-02 | 5.73 | $5.51 | 5000 |
| 2026-06-01 | 5.80 | $6.10 | 5000 |
| 2026-05-29 | 5.69 | $5.96 | 5000 |
| 2026-05-28 | 5.60 | $5.62 | 5000 |
| 2026-05-27 | 5.60 | $5.62 | 5000 |
| 2026-05-26 | 5.60 | $5.62 | — |
| 2026-05-22 | 5.60 | $5.62 | 5000 |
| 2026-05-21 | 5.60 | $5.62 | 5000 |
| 2026-05-20 | 5.61 | $5.62 | 5000 |
| 2026-05-19 | 5.61 | $5.62 | 5000 |
| 2026-05-18 | 5.62 | $5.62 | 5000 |
| 2026-05-15 | 5.63 | $5.62 | — |
| 2026-05-14 | 5.64 | $5.62 | 5000 |
| 2026-05-13 | 5.66 | $5.62 | 5000 |
| 2026-05-12 | 5.69 | $5.62 | 5000 |
| 2026-05-11 | 5.71 | $5.62 | 5000 |
| 2026-05-08 | 5.75 | $5.62 | 5000 |
| 2026-05-07 | 5.79 | $5.62 | — |
| 2026-05-06 | 5.85 | $5.62 | 5000 |
| 2026-05-05 | 5.91 | $5.85 | 5000 |
| 2026-05-04 | 5.92 | $5.85 | — |
| 2026-05-01 | 5.92 | $5.85 | 5000 |
| 2026-04-30 | 5.93 | $5.85 | 5000 |
| 2026-04-29 | 5.94 | $5.85 | 5000 |
| 2026-04-28 | 5.95 | $5.85 | 5000 |
| 2026-04-27 | 5.96 | $5.85 | 5000 |
| 2026-04-24 | 5.97 | $5.85 | 5000 |
| 2026-04-23 | 5.99 | $5.85 | 5000 |
| 2026-04-22 | 6.00 | $6.00 | 5000 |
| 2026-04-21 | 5.97 | $6.00 | 5000 |
| 2026-04-20 | 5.93 | $6.00 | — |
| 2026-04-17 | 5.89 | $6.00 | 5000 |
| 2026-04-16 | 5.83 | $6.00 | 5000 |
| 2026-04-15 | 5.76 | $6.00 | 5000 |
| 2026-04-14 | 5.68 | $5.84 | 30 |
| 2026-04-13 | 5.62 | $5.85 | 30 |
| 2026-04-10 | 5.56 | $5.85 | 30 |
| 2026-04-09 | 5.48 | $5.85 | 30 |
| 2026-04-08 | 5.40 | $5.45 | 30 |
| 2026-04-07 | 5.42 | $5.45 | 30 |
| 2026-04-06 | 5.45 | $5.45 | 30 |
| 2026-04-02 | 5.49 | $5.30 | 150 |
| 2026-04-01 | 5.59 | $5.77 | 30 |
| 2026-03-31 | 5.57 | $5.77 | 30 |
| 2026-03-30 | 5.54 | $5.77 | 30 |
| 2026-03-27 | 5.52 | $5.77 | 30 |
| 2026-03-26 | 5.49 | $5.77 | 30 |
| 2026-03-25 | 5.47 | $5.81 | 575 |
| 2026-03-24 | 5.43 | $5.81 | 575 |
| 2026-03-23 | 5.39 | $5.81 | 575 |
| 2026-03-20 | 5.35 | $5.29 | 575 |
| 2026-03-19 | 5.48 | $5.29 | 575 |
| 2026-03-18 | 5.63 | $6.04 | 575 |
| 2026-03-17 | 5.59 | $5.29 | 575 |
| 2026-03-16 | 5.79 | $5.29 | — |
| 2026-03-13 | 6.04 | $5.29 | 575 |
| 2026-03-12 | 6.34 | $6.35 | 575 |
| 2026-03-11 | 6.39 | $6.35 | 575 |
| 2026-03-10 | 6.44 | $6.35 | 575 |
| 2026-03-09 | 6.50 | $6.18 | 575 |
| 2026-03-06 | 6.64 | $6.43 | 575 |
| 2026-03-05 | 6.73 | $6.86 | 575 |
| 2026-03-04 | 6.71 | $6.86 | 575 |
| 2026-03-03 | 6.68 | $6.86 | 575 |
| 2026-03-02 | 6.65 | $6.86 | 575 |
| 2026-02-27 | 6.62 | $6.87 | 575 |
| 2026-02-26 | 6.57 | $6.55 | 575 |
| 2026-02-25 | 6.62 | $6.61 | 150 |
| 2026-02-24 | 6.67 | $6.61 | 150 |
| 2026-02-23 | 6.72 | $6.61 | 150 |
| 2026-02-20 | 6.80 | $6.61 | — |
| 2026-02-19 | 6.89 | $6.61 | — |
| 2026-02-18 | 7.00 | $6.61 | 30 |
| 2026-02-17 | 7.14 | $6.88 | 575 |
| 2026-02-13 | 7.22 | $7.20 | — |
| 2026-02-12 | 7.22 | $7.20 | — |
| 2026-02-11 | 7.22 | $7.20 | — |
| 2026-02-10 | 7.22 | $7.20 | — |
| 2026-02-09 | 7.22 | $7.20 | — |
| 2026-02-06 | 7.21 | $7.20 | — |
| 2026-02-05 | 7.21 | $7.20 | 250 |
| 2026-02-04 | 7.20 | $7.19 | 150 |
| 2026-02-03 | 7.19 | $7.19 | 150 |
| 2026-02-02 | 7.18 | $7.19 | 500 |
| 2026-01-30 | 7.17 | $7.10 | — |
| 2026-01-29 | 7.19 | $7.10 | 200 |
| 2026-01-28 | 7.21 | $7.15 | 150 |
| 2026-01-27 | 7.21 | $7.15 | 150 |
| 2026-01-26 | 7.21 | $7.15 | 150 |
| 2026-01-23 | 7.22 | $7.15 | 150 |
| 2026-01-22 | 7.22 | $7.15 | 150 |
| 2026-01-21 | 7.23 | $7.15 | 150 |
| 2026-01-20 | 7.23 | $7.15 | 150 |
| 2026-01-16 | 7.24 | $7.15 | 150 |
| 2026-01-15 | 7.24 | $7.15 | 150 |
| 2026-01-14 | 7.24 | $7.15 | 150 |
| 2026-01-13 | 7.24 | $7.15 | 150 |
| 2026-01-12 | 7.25 | $7.15 | 150 |
| 2026-01-09 | 7.24 | $7.15 | 150 |
| 2026-01-08 | 7.24 | $7.15 | 150 |
| 2026-01-07 | 7.24 | $7.15 | 150 |
| 2026-01-06 | 7.23 | $7.15 | — |
| 2026-01-05 | 7.22 | $7.15 | 150 |
| 2026-01-02 | 7.21 | $7.15 | 150 |
| 2025-12-31 | 7.19 | $7.15 | 150 |
| 2025-12-30 | 7.17 | $7.15 | 150 |
| 2025-12-29 | 7.14 | $7.15 | 150 |
| 2025-12-26 | 7.10 | $7.15 | 150 |
| 2025-12-24 | 7.05 | $7.15 | — |
| 2025-12-23 | 6.99 | $7.15 | 150 |
| 2025-12-22 | 6.92 | $7.15 | 150 |
| 2025-12-19 | 6.83 | $7.15 | 150 |
| 2025-12-18 | 6.72 | $6.74 | 150 |
| 2025-12-17 | 6.73 | $6.74 | 150 |
| 2025-12-16 | 6.73 | $6.74 | 150 |
| 2025-12-15 | 6.74 | $6.74 | — |
| 2025-12-12 | 6.76 | $6.74 | — |
| 2025-12-11 | 6.78 | $6.74 | — |
| 2025-12-10 | 6.80 | $6.75 | 100 |
| 2025-12-09 | 6.83 | $7.15 | 250 |
| 2025-12-08 | 6.75 | $6.87 | 150 |
| 2025-12-05 | 6.73 | $6.87 | 150 |
| 2025-12-04 | 6.72 | $6.87 | 150 |
| 2025-12-03 | 6.71 | $6.87 | 150 |
| 2025-12-02 | 6.70 | $6.87 | 150 |
| 2025-12-01 | 6.70 | $6.87 | 150 |
| 2025-11-28 | 6.70 | $6.87 | 150 |
| 2025-11-26 | 6.71 | $6.87 | 150 |
| 2025-11-25 | 6.72 | $6.87 | — |
| 2025-11-24 | 6.74 | $6.87 | 150 |
| 2025-11-21 | 6.78 | $6.87 | 150 |
| 2025-11-20 | 6.83 | $6.87 | 150 |
| 2025-11-19 | 6.89 | $6.87 | 150 |
| 2025-11-18 | 6.98 | $6.87 | 150 |
| 2025-11-17 | 7.10 | $6.87 | 150 |
| 2025-11-14 | 7.25 | $7.50 | 150 |
| 2025-11-13 | 7.24 | $7.50 | 150 |
| 2025-11-12 | 7.23 | $7.50 | 150 |
| 2025-11-11 | 7.22 | $7.50 | 150 |
| 2025-11-10 | 7.23 | $7.50 | 150 |
| 2025-11-07 | 7.24 | $7.50 | 150 |
| 2025-11-06 | 7.26 | $7.50 | 150 |
| 2025-11-05 | 7.30 | $7.50 | 1000 |
| 2025-11-04 | 7.35 | $7.10 | 285 |
| 2025-11-03 | 7.55 | $7.24 | 150 |
| 2025-10-31 | 7.76 | $7.24 | 150 |
| 2025-10-30 | 8.03 | $7.24 | 150 |
| 2025-10-29 | 8.36 | $7.52 | 150 |
| 2025-10-28 | 8.67 | $9.00 | — |
| 2025-10-27 | 8.59 | $9.00 | — |
| 2025-10-24 | 8.49 | $7.10 | 150 |
| 2025-10-23 | 8.97 | $9.00 | — |
| 2025-10-22 | 8.96 | $9.00 | — |
| 2025-10-21 | 8.95 | $9.00 | — |
| 2025-10-20 | 8.94 | $9.00 | — |
| 2025-10-17 | 8.93 | $9.00 | — |
| 2025-10-16 | 8.92 | $9.00 | — |
| 2025-10-15 | 8.91 | $9.00 | — |
| 2025-10-14 | 8.89 | $9.00 | — |
| 2025-10-13 | 8.88 | $9.00 | — |
| 2025-10-10 | 8.86 | $9.00 | — |
| 2025-10-09 | 8.85 | $9.00 | — |
| 2025-10-08 | 8.84 | $9.00 | — |
| 2025-10-07 | 8.82 | $9.00 | — |
| 2025-10-06 | 8.81 | $9.00 | — |
| 2025-10-03 | 8.80 | $9.00 | — |
| 2025-10-02 | 8.79 | $9.00 | — |
| 2025-10-01 | 8.78 | $9.00 | 33 |
| 2025-09-30 | 8.78 | $9.00 | — |
| 2025-09-29 | 8.78 | $9.00 | — |
| 2025-09-26 | 8.79 | $9.00 | — |
| 2025-09-25 | 8.81 | $9.00 | — |
| 2025-09-24 | 8.84 | $9.00 | 1000 |
| 2025-09-23 | 8.88 | $9.50 | — |
| 2025-09-22 | 8.78 | $9.50 | — |
| 2025-09-19 | 8.67 | $9.50 | 6 |
| 2025-09-18 | 8.55 | $8.85 | — |
| 2025-09-17 | 8.61 | $8.85 | — |
| 2025-09-16 | 8.70 | $8.85 | — |
| 2025-09-15 | 8.82 | $8.85 | — |
| 2025-09-12 | 8.97 | $8.85 | — |
| 2025-09-11 | 9.17 | $8.85 | 106 |
| 2025-09-10 | 9.42 | $9.39 | — |
| 2025-09-09 | 9.57 | $9.39 | — |
| 2025-09-08 | 9.75 | $9.39 | — |
| 2025-09-05 | 9.98 | $9.39 | — |
| 2025-09-04 | 10.27 | $9.39 | 530 |
| 2025-09-03 | 10.62 | $10.16 | — |
| 2025-09-02 | 10.81 | $10.16 | 902 |
| 2025-08-29 | 11.04 | $11.05 | — |
| 2025-08-28 | 11.03 | $11.05 | — |
| 2025-08-27 | 11.02 | $11.05 | — |
| 2025-08-26 | 11.01 | $11.05 | — |
| 2025-08-25 | 10.99 | $11.05 | — |
| 2025-08-22 | 10.97 | $11.05 | — |
| 2025-08-21 | 10.94 | $11.05 | — |
| 2025-08-20 | 10.90 | $11.05 | 150 |
| 2025-08-19 | 10.85 | $10.50 | — |
| 2025-08-18 | 10.96 | $10.50 | — |
| 2025-08-15 | 11.09 | $10.50 | — |
| 2025-08-14 | 11.24 | $10.50 | — |
| 2025-08-13 | 11.43 | $10.50 | 100 |
| 2025-08-12 | 11.64 | $11.55 | — |
| 2025-08-11 | 11.57 | $11.55 | — |
| 2025-08-08 | 11.46 | $11.55 | 1000 |
| 2025-08-07 | 11.33 | $11.53 | — |
| 2025-08-06 | 11.16 | $11.53 | — |
| 2025-08-05 | 10.94 | $11.53 | — |
| 2025-08-04 | 10.67 | $11.53 | — |
| 2025-08-01 | 10.34 | $11.53 | 1 |
| 2025-07-31 | 9.93 | $9.88 | — |
| 2025-07-30 | 9.95 | $9.88 | — |
| 2025-07-29 | 9.97 | $9.88 | — |
| 2025-07-28 | 9.99 | $9.88 | — |
| 2025-07-25 | 10.02 | $9.88 | — |
| 2025-07-24 | 10.04 | $9.88 | — |
| 2025-07-23 | 10.07 | $9.88 | — |
| 2025-07-22 | 10.10 | $9.88 | — |
| 2025-07-21 | 10.14 | $9.88 | — |
| 2025-07-18 | 10.17 | $9.88 | — |
| 2025-07-17 | 10.20 | $9.88 | — |
| 2025-07-16 | 10.24 | $9.88 | — |
| 2025-07-15 | 10.27 | $9.88 | — |
| 2025-07-14 | 10.30 | $9.88 | — |
| 2025-07-11 | 10.33 | $9.88 | — |
| 2025-07-10 | 10.36 | $9.88 | — |
| 2025-07-09 | 10.38 | $9.88 | — |
| 2025-07-08 | 10.39 | $9.88 | — |
| 2025-07-07 | 10.39 | $9.88 | — |
| 2025-07-03 | 10.37 | $9.88 | — |
| 2025-07-02 | 10.34 | $9.88 | — |
| 2025-07-01 | 10.29 | $9.88 | — |
| 2025-06-30 | 10.20 | $9.88 | — |
| 2025-06-27 | 10.09 | $9.88 | — |
| 2025-06-26 | 9.93 | $9.88 | — |
| 2025-06-25 | 9.72 | $9.88 | — |
| 2025-06-24 | 9.44 | $9.88 | — |
| 2025-06-23 | 9.10 | $9.88 | 8 |
| 2025-06-20 | 8.66 | $9.89 | 8 |
| 2025-06-18 | 8.12 | $9.15 | 3703 |
| 2025-06-17 | 7.68 | $8.28 | 15 |
| 2025-06-16 | 7.41 | $7.00 | — |
| 2025-06-13 | 7.49 | $7.00 | — |
| 2025-06-12 | 7.58 | $7.00 | — |
| 2025-06-11 | 7.69 | $9.01 | 15 |
| 2025-06-10 | 7.17 | $7.00 | — |
| 2025-06-09 | 7.18 | $7.00 | — |
| 2025-06-06 | 7.18 | $7.00 | — |
| 2025-06-05 | 7.18 | $7.00 | — |
| 2025-06-04 | 7.17 | $7.00 | — |
| 2025-06-03 | 7.16 | $7.00 | — |
| 2025-06-02 | 7.14 | $7.00 | — |
| 2025-05-30 | 7.12 | $7.00 | — |
| 2025-05-29 | 7.08 | $7.00 | — |
| 2025-05-28 | 7.03 | $7.00 | — |
| 2025-05-27 | 6.96 | $7.00 | — |
| 2025-05-23 | 6.87 | $7.00 | — |
| 2025-05-22 | 6.76 | $7.00 | — |
| 2025-05-21 | 6.63 | $7.00 | — |
| 2025-05-20 | 6.46 | $7.00 | 1080 |
| 2025-05-19 | 6.25 | $6.49 | 1 |
| 2025-05-16 | 6.16 | $6.15 | — |
| 2025-05-15 | 6.15 | $6.15 | — |
| 2025-05-14 | 6.15 | $6.15 | — |
| 2025-05-13 | 6.14 | $6.15 | — |
| 2025-05-12 | 6.14 | $6.15 | — |
| 2025-05-09 | 6.14 | $6.15 | — |
| 2025-05-08 | 6.13 | $6.15 | 25 |
| 2025-05-07 | 6.13 | $6.20 | — |
| 2025-05-06 | 6.11 | $6.20 | — |
| 2025-05-05 | 6.09 | $6.20 | — |
| 2025-05-02 | 6.06 | $6.20 | — |
| 2025-05-01 | 6.04 | $6.20 | 100 |
| 2025-04-30 | 6.00 | $6.16 | — |
| 2025-04-29 | 5.98 | $6.16 | — |
| 2025-04-28 | 5.96 | $6.16 | — |
| 2025-04-25 | 5.94 | $6.16 | — |
| 2025-04-24 | 5.92 | $6.16 | — |
| 2025-04-23 | 5.89 | $6.16 | — |
| 2025-04-22 | 5.87 | $6.16 | — |
| 2025-04-21 | 5.85 | $6.16 | — |
| 2025-04-17 | 5.83 | $6.16 | — |
| 2025-04-16 | 5.81 | $6.16 | — |
| 2025-04-15 | 5.80 | $6.16 | 500 |
| 2025-04-14 | 5.80 | $5.85 | — |
| 2025-04-11 | 5.90 | $5.85 | — |
| 2025-04-10 | 6.02 | $5.85 | — |
| 2025-04-09 | 6.19 | $5.85 | — |
| 2025-04-08 | 6.40 | $5.85 | — |
| 2025-04-07 | 6.66 | $5.85 | 907 |
| 2025-04-04 | 6.98 | $7.00 | — |
| 2025-04-03 | 7.02 | $7.00 | — |
| 2025-04-02 | 7.06 | $7.00 | — |
| 2025-04-01 | 7.12 | $7.00 | — |
| 2025-03-31 | 7.19 | $7.00 | — |
| 2025-03-28 | 7.29 | $7.00 | 3000 |
| 2025-03-27 | 7.40 | $7.50 | 70 |
| 2025-03-26 | 7.38 | $7.57 | — |
| 2025-03-25 | 7.34 | $7.57 | — |
| 2025-03-24 | 7.29 | $7.57 | — |
| 2025-03-21 | 7.23 | $7.57 | — |
| 2025-03-20 | 7.16 | $7.57 | — |
| 2025-03-19 | 7.09 | $7.57 | 230 |
| 2025-03-18 | 7.00 | $7.10 | — |
| 2025-03-17 | 7.04 | $7.10 | 3819 |
| 2025-03-14 | 7.10 | $7.10 | — |
| 2025-03-13 | 7.18 | $7.10 | — |
| 2025-03-12 | 7.28 | $7.10 | — |
| 2025-03-11 | 7.40 | $7.10 | 100 |
| 2025-03-10 | 7.56 | $7.60 | — |
| 2025-03-07 | 7.60 | $7.60 | — |
| 2025-03-06 | 7.65 | $7.60 | — |
| 2025-03-05 | 7.71 | $7.60 | — |
| 2025-03-04 | 7.79 | $7.60 | — |
| 2025-03-03 | 7.88 | $7.60 | — |
| 2025-02-28 | 8.01 | $7.60 | — |
| 2025-02-27 | 8.15 | $7.60 | 510 |
| 2025-02-26 | 8.33 | $8.29 | — |
| 2025-02-25 | 8.33 | $8.29 | — |
| 2025-02-24 | 8.33 | $8.29 | — |
| 2025-02-21 | 8.33 | $8.29 | — |
| 2025-02-20 | 8.33 | $8.29 | — |
| 2025-02-19 | 8.32 | $8.29 | — |
| 2025-02-18 | 8.31 | $8.29 | — |
| 2025-02-14 | 8.30 | $8.29 | — |
| 2025-02-13 | 8.28 | $8.29 | — |
| 2025-02-12 | 8.25 | $8.29 | — |
| 2025-02-11 | 8.22 | $8.29 | — |
| 2025-02-10 | 8.18 | $8.29 | — |
| 2025-02-07 | 8.13 | $8.29 | — |
| 2025-02-06 | 8.06 | $8.29 | — |
| 2025-02-05 | 7.99 | $8.29 | — |
| 2025-02-04 | 7.89 | $8.29 | 5 |
| 2025-02-03 | 7.78 | $7.80 | — |
| 2025-01-31 | 7.79 | $7.80 | — |
| 2025-01-30 | 7.81 | $7.80 | — |
| 2025-01-29 | 7.84 | $7.80 | — |
| 2025-01-28 | 7.87 | $7.80 | — |
| 2025-01-27 | 7.91 | $7.80 | — |
| 2025-01-24 | 7.96 | $7.80 | — |
| 2025-01-23 | 8.02 | $7.80 | 50 |
| 2025-01-22 | 8.10 | $8.00 | — |
| 2025-01-21 | 8.12 | $8.00 | — |
| 2025-01-17 | 8.15 | $8.00 | — |
| 2025-01-16 | 8.18 | $8.00 | — |
| 2025-01-15 | 8.22 | $8.00 | — |
| 2025-01-14 | 8.27 | $8.00 | — |
| 2025-01-13 | 8.32 | $8.00 | 20 |
| 2025-01-10 | 8.38 | $8.00 | — |
| 2025-01-08 | 8.45 | $8.00 | — |
| 2025-01-07 | 8.52 | $8.00 | 6 |
| 2025-01-06 | 8.61 | $7.99 | 285 |
| 2025-01-03 | 8.72 | $8.75 | — |
| 2025-01-02 | 8.60 | $8.75 | 5 |
| 2024-12-31 | 8.45 | $8.42 | — |
| 2024-12-30 | 8.37 | $8.42 | — |
| 2024-12-27 | 8.25 | $8.42 | — |
| 2024-12-26 | 8.11 | $8.42 | 120 |
| 2024-12-24 | 7.93 | $8.77 | — |
| 2024-12-23 | 7.60 | $8.77 | 50 |
| 2024-12-20 | 7.20 | $7.08 | — |
| 2024-12-19 | 7.23 | $7.08 | — |
| 2024-12-18 | 7.28 | $7.08 | — |
| 2024-12-17 | 7.34 | $7.08 | — |
| 2024-12-16 | 7.41 | $8.77 | 1563 |
| 2024-12-13 | 6.96 | $7.08 | — |
| 2024-12-12 | 6.96 | $7.08 | — |
| 2024-12-11 | 6.95 | $7.08 | — |
| 2024-12-10 | 6.94 | $7.08 | — |
| 2024-12-09 | 6.93 | $7.08 | — |
| 2024-12-06 | 6.92 | $7.08 | — |
| 2024-12-05 | 6.92 | $7.08 | — |
| 2024-12-04 | 6.92 | $7.08 | — |
| 2024-12-03 | 6.92 | $7.08 | — |
| 2024-12-02 | 6.92 | $7.08 | — |
| 2024-11-29 | 6.93 | $7.08 | — |
| 2024-11-27 | 6.95 | $7.08 | — |
| 2024-11-26 | 6.97 | $7.08 | — |
| 2024-11-25 | 7.01 | $7.08 | — |
| 2024-11-22 | 7.06 | $7.08 | — |
| 2024-11-21 | 7.12 | $7.08 | — |
| 2024-11-20 | 7.19 | $7.08 | — |
| 2024-11-19 | 7.29 | $7.08 | 10 |
| 2024-11-18 | 7.42 | $7.08 | — |
| 2024-11-15 | 7.57 | $7.08 | 100 |
| 2024-11-14 | 7.76 | $7.80 | — |
| 2024-11-13 | 7.76 | $7.80 | — |
| 2024-11-12 | 7.76 | $7.80 | — |
| 2024-11-11 | 7.76 | $7.80 | — |
| 2024-11-08 | 7.77 | $7.80 | — |
| 2024-11-07 | 7.77 | $7.80 | — |
| 2024-11-06 | 7.78 | $7.80 | — |
| 2024-11-05 | 7.78 | $7.80 | — |
| 2024-11-04 | 7.79 | $7.80 | — |
| 2024-11-01 | 7.80 | $7.80 | — |
| 2024-10-31 | 7.80 | $7.80 | — |
| 2024-10-30 | 7.81 | $7.80 | — |
| 2024-10-29 | 7.82 | $7.80 | — |
| 2024-10-28 | 7.83 | $7.80 | — |
| 2024-10-25 | 7.85 | $7.80 | — |
| 2024-10-24 | 7.86 | $7.80 | — |
| 2024-10-23 | 7.87 | $7.80 | — |
| 2024-10-22 | 7.89 | $7.80 | — |
| 2024-10-21 | 7.91 | $7.80 | — |
| 2024-10-18 | 7.92 | $7.80 | — |
| 2024-10-17 | 7.94 | $7.80 | — |
| 2024-10-16 | 7.96 | $7.80 | — |
| 2024-10-15 | 7.98 | $7.80 | — |
| 2024-10-14 | 8.00 | $7.80 | — |
| 2024-10-11 | 8.02 | $7.80 | — |
| 2024-10-10 | 8.03 | $7.80 | — |
| 2024-10-09 | 8.05 | $7.80 | — |
| 2024-10-08 | 8.06 | $7.80 | — |
| 2024-10-07 | 8.06 | $7.80 | 30 |
| 2024-10-04 | 8.06 | $7.80 | — |
| 2024-10-03 | 8.05 | $7.80 | — |
| 2024-10-02 | 8.04 | $7.80 | — |
| 2024-10-01 | 8.00 | $7.80 | — |
| 2024-09-30 | 7.96 | $7.80 | — |
| 2024-09-27 | 7.89 | $7.80 | — |
| 2024-09-26 | 7.80 | $7.80 | — |
| 2024-09-25 | 7.68 | $7.80 | — |
| 2024-09-24 | 7.52 | $7.80 | 700 |
| 2024-09-23 | 7.32 | $7.16 | — |
| 2024-09-20 | 7.27 | $7.16 | — |
| 2024-09-19 | 7.21 | $7.16 | — |
| 2024-09-18 | 7.12 | $7.16 | — |
| 2024-09-17 | 7.00 | $7.16 | 330 |
| 2024-09-16 | 6.85 | $7.54 | 710 |
| 2024-09-13 | 6.55 | $6.70 | — |
| 2024-09-12 | 6.43 | $6.70 | — |
| 2024-09-11 | 6.29 | $6.70 | 1000 |
| 2024-09-10 | 6.11 | $6.01 | — |
| 2024-09-09 | 6.10 | $6.01 | — |
| 2024-09-06 | 6.09 | $6.01 | — |
| 2024-09-05 | 6.08 | $6.01 | — |
| 2024-09-04 | 6.06 | $6.01 | — |
| 2024-09-03 | 6.03 | $6.01 | — |
| 2024-08-30 | 5.99 | $6.01 | — |
| 2024-08-29 | 5.94 | $6.01 | — |
| 2024-08-28 | 5.87 | $6.01 | — |
| 2024-08-27 | 5.79 | $6.01 | — |
| 2024-08-26 | 5.69 | $6.01 | — |
| 2024-08-23 | 5.56 | $6.01 | 250 |
| 2024-08-22 | 5.41 | $5.39 | — |
| 2024-08-21 | 5.41 | $5.39 | — |
| 2024-08-20 | 5.42 | $5.39 | — |
| 2024-08-19 | 5.43 | $5.39 | — |
| 2024-08-16 | 5.43 | $5.39 | — |
| 2024-08-15 | 5.44 | $5.39 | — |
| 2024-08-14 | 5.45 | $5.39 | — |
| 2024-08-13 | 5.46 | $5.39 | — |
| 2024-08-12 | 5.48 | $5.39 | — |
| 2024-08-09 | 5.49 | $5.39 | — |
| 2024-08-08 | 5.50 | $5.39 | — |
| 2024-08-07 | 5.52 | $5.39 | — |
| 2024-08-06 | 5.54 | $5.39 | — |
| 2024-08-05 | 5.55 | $5.39 | — |
| 2024-08-02 | 5.57 | $5.39 | — |
| 2024-08-01 | 5.59 | $5.39 | — |
| 2024-07-31 | 5.61 | $5.39 | — |
| 2024-07-30 | 5.64 | $5.39 | — |
| 2024-07-29 | 5.66 | $5.39 | 126 |
| 2024-07-26 | 5.68 | $5.50 | — |
| 2024-07-25 | 5.67 | $5.50 | — |
| 2024-07-24 | 5.65 | $5.50 | — |
| 2024-07-23 | 5.63 | $5.50 | — |
| 2024-07-22 | 5.59 | $5.50 | — |
| 2024-07-19 | 5.53 | $5.50 | 250 |
| 2024-07-18 | 5.46 | $5.50 | — |
| 2024-07-17 | 5.37 | $5.50 | — |
| 2024-07-16 | 5.26 | $5.50 | — |
| 2024-07-15 | 5.12 | $5.50 | — |
| 2024-07-12 | 4.94 | $5.50 | — |
| 2024-07-11 | 4.72 | $5.50 | 500 |
| 2024-07-10 | 4.45 | $4.50 | — |
| 2024-07-09 | 4.44 | $4.50 | — |
| 2024-07-08 | 4.43 | $4.50 | — |
| 2024-07-05 | 4.42 | $4.50 | — |
| 2024-07-03 | 4.41 | $4.50 | — |
| 2024-07-02 | 4.40 | $4.50 | — |
| 2024-07-01 | 4.39 | $4.50 | — |
| 2024-06-28 | 4.38 | $4.50 | — |
| 2024-06-27 | 4.37 | $4.50 | — |
| 2024-06-26 | 4.36 | $4.50 | — |
| 2024-06-25 | 4.35 | $4.50 | — |
| 2024-06-24 | 4.34 | $4.50 | — |
| 2024-06-21 | 4.34 | $4.50 | — |
| 2024-06-20 | 4.33 | $4.50 | — |
| 2024-06-18 | 4.33 | $4.50 | — |
| 2024-06-17 | 4.33 | $4.50 | — |
| 2024-06-14 | 4.34 | $4.50 | — |
| 2024-06-13 | 4.35 | $4.50 | — |
| 2024-06-12 | 4.37 | $4.50 | — |
| 2024-06-11 | 4.40 | $4.50 | — |
| 2024-06-10 | 4.45 | $4.50 | — |
| 2024-06-07 | 4.50 | $4.50 | — |
| 2024-06-06 | 4.58 | $4.50 | — |
| 2024-06-05 | 4.67 | $4.50 | — |
| 2024-06-04 | 4.79 | $4.50 | — |
| 2024-06-03 | 4.94 | $4.50 | — |
| 2024-05-31 | 5.13 | $4.50 | 100 |
| 2024-05-30 | 5.36 | $5.38 | — |
| 2024-05-29 | 5.35 | $5.38 | — |
| 2024-05-28 | 5.35 | $5.38 | — |
| 2024-05-24 | 5.35 | $5.38 | — |
| 2024-05-23 | 5.35 | $5.38 | — |
| 2024-05-22 | 5.35 | $5.38 | — |
| 2024-05-21 | 5.35 | $5.38 | — |
| 2024-05-20 | 5.35 | $5.38 | — |
| 2024-05-17 | 5.35 | $5.38 | — |
| 2024-05-16 | 5.35 | $5.38 | — |
| 2024-05-15 | 5.36 | $5.38 | — |
| 2024-05-14 | 5.36 | $5.38 | — |
| 2024-05-13 | 5.36 | $5.38 | — |
| 2024-05-10 | 5.36 | $5.38 | — |
| 2024-05-09 | 5.36 | $5.38 | — |
| 2024-05-08 | 5.37 | $5.38 | — |
| 2024-05-07 | 5.37 | $5.38 | — |
| 2024-05-06 | 5.37 | $5.38 | — |
| 2024-05-03 | 5.38 | $5.38 | — |
| 2024-05-02 | 5.38 | $5.38 | — |
| 2024-05-01 | 5.39 | $5.38 | — |
| 2024-04-30 | 5.39 | $5.38 | — |
| 2024-04-29 | 5.40 | $5.38 | — |
| 2024-04-26 | 5.41 | $5.38 | — |
| 2024-04-25 | 5.42 | $5.38 | — |
| 2024-04-24 | 5.43 | $5.38 | — |
| 2024-04-23 | 5.44 | $5.38 | — |
| 2024-04-22 | 5.45 | $5.38 | — |
| 2024-04-19 | 5.46 | $5.38 | — |
| 2024-04-18 | 5.47 | $5.38 | — |
| 2024-04-17 | 5.49 | $5.38 | — |
| 2024-04-16 | 5.50 | $5.38 | — |
| 2024-04-15 | 5.51 | $5.38 | — |
| 2024-04-12 | 5.53 | $5.38 | — |
| 2024-04-11 | 5.54 | $5.38 | — |
| 2024-04-10 | 5.56 | $5.38 | — |
| 2024-04-09 | 5.57 | $5.38 | — |
| 2024-04-08 | 5.58 | $5.38 | — |
| 2024-04-05 | 5.59 | $5.38 | — |
| 2024-04-04 | 5.59 | $5.38 | — |
| 2024-04-03 | 5.60 | $5.38 | — |
| 2024-04-02 | 5.59 | $5.38 | — |
| 2024-04-01 | 5.58 | $5.38 | — |
| 2024-03-28 | 5.56 | $5.38 | — |
| 2024-03-27 | 5.53 | $5.38 | — |
| 2024-03-26 | 5.49 | $5.38 | — |
| 2024-03-25 | 5.42 | $5.38 | — |
| 2024-03-22 | 5.34 | $5.38 | — |
| 2024-03-21 | 5.24 | $5.38 | — |
| 2024-03-20 | 5.10 | $5.38 | — |
| 2024-03-19 | 4.93 | $5.38 | — |
| 2024-03-18 | 4.72 | $5.38 | — |
| 2024-03-15 | 4.46 | $5.38 | 108 |
| 2024-03-14 | 4.14 | $4.14 | — |
| 2024-03-13 | 4.14 | $4.14 | — |
| 2024-03-12 | 4.14 | $4.14 | — |
| 2024-03-11 | 4.14 | $4.14 | — |
| 2024-03-08 | 4.14 | $4.14 | — |
| 2024-03-07 | 4.14 | $4.14 | — |
| 2024-03-06 | 4.15 | $4.14 | — |
| 2024-03-05 | 4.15 | $4.14 | — |
| 2024-03-04 | 4.15 | $4.14 | — |
| 2024-03-01 | 4.15 | $4.14 | — |
| 2024-02-29 | 4.15 | $4.14 | — |
| 2024-02-28 | 4.16 | $4.14 | — |
| 2024-02-27 | 4.16 | $4.14 | — |
| 2024-02-26 | 4.16 | $4.14 | — |
| 2024-02-23 | 4.16 | $4.14 | — |
| 2024-02-22 | 4.17 | $4.14 | — |
| 2024-02-21 | 4.17 | $4.14 | — |
| 2024-02-20 | 4.17 | $4.14 | — |
| 2024-02-16 | 4.17 | $4.14 | — |
| 2024-02-15 | 4.18 | $4.14 | — |
| 2024-02-14 | 4.18 | $4.14 | — |
| 2024-02-13 | 4.18 | $4.14 | — |
| 2024-02-12 | 4.18 | $4.14 | — |
| 2024-02-09 | 4.18 | $4.14 | — |
| 2024-02-08 | 4.18 | $4.14 | — |
| 2024-02-07 | 4.18 | $4.14 | — |
| 2024-02-06 | 4.17 | $4.14 | — |
| 2024-02-05 | 4.17 | $4.14 | — |
| 2024-02-02 | 4.16 | $4.14 | — |
| 2024-02-01 | 4.15 | $4.14 | — |
| 2024-01-31 | 4.13 | $4.14 | — |
| 2024-01-30 | 4.11 | $4.14 | — |
| 2024-01-29 | 4.09 | $4.14 | — |
| 2024-01-26 | 4.06 | $4.14 | — |
| 2024-01-25 | 4.02 | $4.14 | — |
| 2024-01-24 | 3.97 | $4.14 | 4 |
| 2024-01-23 | 3.91 | $3.91 | — |
| 2024-01-22 | 3.91 | $3.91 | — |
| 2024-01-19 | 3.91 | $3.91 | — |
| 2024-01-18 | 3.91 | $3.91 | — |
| 2024-01-17 | 3.91 | $3.91 | — |
| 2024-01-16 | 3.91 | $3.91 | — |
| 2024-01-12 | 3.91 | $3.91 | — |
| 2024-01-11 | 3.91 | $3.91 | — |
| 2024-01-10 | 3.91 | $3.91 | — |
| 2024-01-09 | 3.91 | $3.91 | — |
| 2024-01-08 | 3.91 | $3.91 | — |
| 2024-01-05 | 3.91 | $3.91 | — |
| 2024-01-04 | 3.91 | $3.91 | — |
| 2024-01-03 | 3.91 | $3.91 | — |
| 2024-01-02 | 3.91 | $3.91 | — |
| 2023-12-29 | 3.91 | $3.91 | — |
| 2023-12-28 | 3.91 | $3.91 | — |
| 2023-12-27 | 3.91 | $3.91 | — |
| 2023-12-26 | 3.91 | $3.91 | 1000 |
| 2023-12-22 | 3.91 | $3.91 | — |
| 2023-12-21 | 3.91 | $3.91 | — |
| 2023-12-20 | 3.91 | $3.91 | — |
| 2023-12-19 | 3.91 | $3.91 | — |
| 2023-12-18 | 3.91 | $3.91 | — |
| 2023-12-15 | 3.91 | $3.91 | — |
| 2023-12-14 | 3.91 | $3.91 | — |
| 2023-12-13 | 3.91 | $3.91 | — |
| 2023-12-12 | 3.91 | $3.91 | — |
| 2023-12-11 | 3.91 | $3.91 | — |
| 2023-12-08 | 3.91 | $3.91 | — |
| 2023-12-07 | 3.91 | $3.91 | — |
| 2023-12-06 | 3.91 | $3.91 | — |
| 2023-12-05 | 3.91 | $3.91 | — |
| 2023-12-04 | 3.91 | $3.91 | — |
| 2023-12-01 | 3.91 | $3.91 | — |
| 2023-11-30 | 3.91 | $3.91 | — |
| 2023-11-29 | 3.91 | $3.91 | — |
| 2023-11-28 | 3.91 | $3.91 | — |
| 2023-11-27 | 3.91 | $3.91 | — |
| 2023-11-24 | 3.91 | $3.91 | — |
| 2023-11-22 | 3.91 | $3.91 | — |
| 2023-11-21 | 3.91 | $3.91 | — |
| 2023-11-20 | 3.91 | $3.91 | — |
| 2023-11-17 | 3.91 | $3.91 | — |
| 2023-11-16 | 3.91 | $3.91 | — |
| 2023-11-15 | 3.91 | $3.91 | — |
| 2023-11-14 | 3.91 | $3.91 | — |
| 2023-11-13 | 3.91 | $3.91 | — |
| 2023-11-10 | 3.91 | $3.91 | — |
| 2023-11-09 | 3.91 | $3.91 | — |
| 2023-11-08 | 3.91 | $3.91 | — |
| 2023-11-07 | 3.91 | $3.91 | — |
| 2023-11-06 | 3.91 | $3.91 | — |
| 2023-11-03 | 3.91 | $3.91 | — |
| 2023-11-02 | 3.91 | $3.91 | — |
| 2023-11-01 | 3.91 | $3.91 | — |
| 2023-10-31 | 3.91 | $3.91 | — |
| 2023-10-30 | 3.91 | $3.91 | — |
| 2023-10-27 | 3.91 | $3.91 | — |
| 2023-10-26 | 3.91 | $3.91 | — |
| 2023-10-25 | 3.91 | $3.91 | — |
| 2023-10-24 | 3.91 | $3.91 | — |
| 2023-10-23 | 3.91 | $3.91 | — |
| 2023-10-20 | 3.91 | $3.91 | — |
| 2023-10-19 | 3.91 | $3.91 | — |
| 2023-10-18 | 3.91 | $3.91 | — |
| 2023-10-17 | 3.91 | $3.91 | — |
| 2023-10-16 | 3.91 | $3.91 | — |
| 2023-10-13 | 3.91 | $3.91 | — |
| 2023-10-12 | 3.91 | $3.91 | — |
| 2023-10-11 | 3.91 | $3.91 | — |
| 2023-10-10 | 3.91 | $3.91 | — |
| 2023-10-09 | 3.91 | $3.91 | — |
| 2023-10-06 | 3.91 | $3.91 | — |
| 2023-10-05 | 3.91 | $3.91 | — |
| 2023-10-04 | 3.91 | $3.91 | — |
| 2023-10-03 | 3.91 | $3.91 | — |
| 2023-10-02 | 3.91 | $3.91 | — |
| 2023-09-29 | 3.91 | $3.91 | — |
| 2023-09-28 | 3.91 | $3.91 | — |
| 2023-09-27 | 3.91 | $3.91 | — |
| 2023-09-26 | 3.91 | $3.91 | — |
| 2023-09-25 | 3.90 | $3.91 | — |
| 2023-09-22 | 3.90 | $3.91 | — |
| 2023-09-21 | 3.90 | $3.91 | — |
| 2023-09-20 | 3.90 | $3.91 | — |
| 2023-09-19 | 3.90 | $3.91 | — |
| 2023-09-18 | 3.90 | $3.91 | — |
| 2023-09-15 | 3.90 | $3.91 | — |
| 2023-09-14 | 3.90 | $3.91 | — |
| 2023-09-13 | 3.90 | $3.91 | — |
| 2023-09-12 | 3.90 | $3.91 | — |
| 2023-09-11 | 3.90 | $3.91 | — |
| 2023-09-08 | 3.90 | $3.91 | — |
| 2023-09-07 | 3.90 | $3.91 | — |
| 2023-09-06 | 3.90 | $3.91 | — |
| 2023-09-05 | 3.90 | $3.91 | — |
| 2023-09-01 | 3.90 | $3.91 | — |
| 2023-08-31 | 3.90 | $3.91 | — |
| 2023-08-30 | 3.91 | $3.91 | — |
| 2023-08-29 | 3.91 | $3.91 | — |
| 2023-08-28 | 3.92 | $3.91 | — |
| 2023-08-25 | 3.93 | $3.91 | — |
| 2023-08-24 | 3.94 | $3.91 | — |
| 2023-08-23 | 3.96 | $3.91 | — |
| 2023-08-22 | 3.97 | $3.91 | 800 |
| 2023-08-21 | 4.00 | $4.00 | — |
| 2023-08-18 | 4.00 | $4.00 | — |
| 2023-08-17 | 4.00 | $4.00 | — |
| 2023-08-16 | 4.00 | $4.00 | — |
| 2023-08-15 | 3.99 | $4.00 | — |
| 2023-08-14 | 3.99 | $4.00 | — |
| 2023-08-11 | 3.99 | $4.00 | — |
| 2023-08-10 | 3.99 | $4.00 | — |
| 2023-08-09 | 3.99 | $4.00 | — |
| 2023-08-08 | 3.99 | $4.00 | — |
| 2023-08-07 | 3.99 | $4.00 | — |
| 2023-08-04 | 3.98 | $4.00 | — |
| 2023-08-03 | 3.98 | $4.00 | — |
| 2023-08-02 | 3.98 | $4.00 | — |
| 2023-08-01 | 3.98 | $4.00 | — |
| 2023-07-31 | 3.98 | $4.00 | — |
| 2023-07-28 | 3.98 | $4.00 | — |
| 2023-07-27 | 3.97 | $4.00 | — |
| 2023-07-26 | 3.97 | $4.00 | — |
| 2023-07-25 | 3.97 | $4.00 | — |
| 2023-07-24 | 3.97 | $4.00 | — |
| 2023-07-21 | 3.97 | $4.00 | — |
| 2023-07-20 | 3.97 | $4.00 | — |
| 2023-07-19 | 3.97 | $4.00 | — |
| 2023-07-18 | 3.97 | $4.00 | — |
| 2023-07-17 | 3.97 | $4.00 | — |
| 2023-07-14 | 3.98 | $4.00 | — |
| 2023-07-13 | 3.98 | $4.00 | — |
| 2023-07-12 | 3.99 | $4.00 | — |
| 2023-07-11 | 4.00 | $4.00 | — |
| 2023-07-10 | 4.01 | $4.00 | — |
| 2023-07-07 | 4.03 | $4.00 | — |
| 2023-07-06 | 4.05 | $4.00 | — |
| 2023-07-05 | 4.08 | $4.00 | — |
| 2023-07-03 | 4.11 | $4.00 | — |
| 2023-06-30 | 4.14 | $4.00 | — |
| 2023-06-29 | 4.19 | $4.00 | 25 |
| 2023-06-28 | 4.25 | $4.22 | — |
| 2023-06-27 | 4.24 | $4.22 | — |
| 2023-06-26 | 4.24 | $4.22 | — |
| 2023-06-23 | 4.23 | $4.22 | — |
| 2023-06-22 | 4.23 | $4.22 | — |
| 2023-06-21 | 4.22 | $4.22 | — |
| 2023-06-20 | 4.20 | $4.22 | — |
| 2023-06-16 | 4.18 | $4.22 | — |
| 2023-06-15 | 4.16 | $4.22 | — |
| 2023-06-14 | 4.13 | $4.22 | — |
| 2023-06-13 | 4.10 | $4.22 | 15 |
| 2023-06-12 | 4.06 | $4.12 | 40 |
| 2023-06-09 | 4.03 | $4.04 | — |
| 2023-06-08 | 4.03 | $4.04 | — |
| 2023-06-07 | 4.03 | $4.04 | — |
| 2023-06-06 | 4.03 | $4.04 | — |
| 2023-06-05 | 4.03 | $4.04 | — |
| 2023-06-02 | 4.03 | $4.04 | — |
| 2023-06-01 | 4.04 | $4.04 | — |
| 2023-05-31 | 4.04 | $4.04 | — |
| 2023-05-30 | 4.04 | $4.04 | — |
| 2023-05-26 | 4.04 | $4.04 | — |
| 2023-05-25 | 4.04 | $4.04 | — |
| 2023-05-24 | 4.04 | $4.04 | — |
| 2023-05-23 | 4.04 | $4.04 | — |
| 2023-05-22 | 4.04 | $4.04 | — |
| 2023-05-19 | 4.04 | $4.04 | — |
| 2023-05-18 | 4.04 | $4.04 | — |
| 2023-05-17 | 4.04 | $4.04 | — |
| 2023-05-16 | 4.04 | $4.04 | — |
| 2023-05-15 | 4.05 | $4.04 | — |
| 2023-05-12 | 4.05 | $4.04 | — |
| 2023-05-11 | 4.05 | $4.04 | — |
| 2023-05-10 | 4.05 | $4.04 | — |
| 2023-05-09 | 4.05 | $4.04 | — |
| 2023-05-08 | 4.05 | $4.04 | — |
| 2023-05-05 | 4.06 | $4.04 | — |
| 2023-05-04 | 4.06 | $4.04 | — |
| 2023-05-03 | 4.06 | $4.04 | — |
| 2023-05-02 | 4.06 | $4.04 | — |
| 2023-05-01 | 4.06 | $4.04 | — |
| 2023-04-28 | 4.06 | $4.04 | — |
| 2023-04-27 | 4.07 | $4.04 | — |
| 2023-04-26 | 4.07 | $4.04 | — |
| 2023-04-25 | 4.07 | $4.04 | — |
| 2023-04-24 | 4.07 | $4.04 | — |
| 2023-04-21 | 4.06 | $4.04 | — |
| 2023-04-20 | 4.06 | $4.04 | — |
| 2023-04-19 | 4.05 | $4.04 | — |
| 2023-04-18 | 4.05 | $4.04 | — |
| 2023-04-17 | 4.03 | $4.04 | — |
| 2023-04-14 | 4.02 | $4.04 | — |
| 2023-04-13 | 4.00 | $4.04 | 333 |
| 2023-04-12 | 3.98 | $3.94 | — |
| 2023-04-11 | 3.98 | $3.94 | — |
| 2023-04-10 | 3.99 | $3.94 | — |
| 2023-04-06 | 3.99 | $3.94 | — |
| 2023-04-05 | 3.99 | $3.94 | — |
| 2023-04-04 | 3.99 | $3.94 | — |
| 2023-04-03 | 3.99 | $3.94 | — |
| 2023-03-31 | 3.99 | $3.94 | — |
| 2023-03-30 | 3.98 | $3.94 | — |
| 2023-03-29 | 3.98 | $3.94 | — |
| 2023-03-28 | 3.97 | $3.94 | — |
| 2023-03-27 | 3.95 | $3.94 | — |
| 2023-03-24 | 3.94 | $3.94 | — |
| 2023-03-23 | 3.92 | $3.94 | — |
| 2023-03-22 | 3.89 | $3.94 | — |
| 2023-03-21 | 3.85 | $3.94 | — |
| 2023-03-20 | 3.81 | $3.94 | 40 |
| 2023-03-17 | 3.76 | $3.77 | — |
| 2023-03-16 | 3.74 | $3.77 | — |
| 2023-03-15 | 3.73 | $3.77 | 1000 |
| 2023-03-14 | 3.71 | $3.69 | — |
| 2023-03-13 | 3.71 | $3.69 | — |
| 2023-03-10 | 3.71 | $3.69 | — |
| 2023-03-09 | 3.71 | $3.69 | — |
| 2023-03-08 | 3.71 | $3.69 | — |
| 2023-03-07 | 3.71 | $3.69 | — |
| 2023-03-06 | 3.71 | $3.69 | — |
| 2023-03-03 | 3.72 | $3.69 | — |
| 2023-03-02 | 3.72 | $3.69 | — |
| 2023-03-01 | 3.72 | $3.69 | — |
| 2023-02-28 | 3.72 | $3.69 | — |
| 2023-02-27 | 3.72 | $3.69 | — |
| 2023-02-24 | 3.72 | $3.69 | — |
| 2023-02-23 | 3.71 | $3.69 | — |
| 2023-02-22 | 3.71 | $3.69 | — |
| 2023-02-21 | 3.71 | $3.69 | — |
| 2023-02-17 | 3.71 | $3.69 | — |
| 2023-02-16 | 3.70 | $3.69 | — |
| 2023-02-15 | 3.70 | $3.69 | — |
| 2023-02-14 | 3.69 | $3.69 | — |
| 2023-02-13 | 3.68 | $3.69 | — |
| 2023-02-10 | 3.67 | $3.69 | — |
| 2023-02-09 | 3.66 | $3.69 | — |
| 2023-02-08 | 3.64 | $3.69 | — |
| 2023-02-07 | 3.62 | $3.69 | — |
| 2023-02-06 | 3.59 | $3.69 | — |
| 2023-02-03 | 3.57 | $3.69 | — |
| 2023-02-02 | 3.53 | $3.69 | — |
| 2023-02-01 | 3.49 | $3.69 | — |
| 2023-01-31 | 3.44 | $3.69 | 1000 |
| 2023-01-30 | 3.39 | $3.46 | — |
| 2023-01-27 | 3.39 | $3.46 | — |
| 2023-01-26 | 3.41 | $3.46 | — |
| 2023-01-25 | 3.42 | $3.46 | — |
| 2023-01-24 | 3.44 | $3.46 | — |
| 2023-01-23 | 3.47 | $3.46 | — |
| 2023-01-20 | 3.51 | $3.46 | — |
| 2023-01-19 | 3.56 | $3.46 | — |
| 2023-01-18 | 3.63 | $3.46 | — |
| 2023-01-17 | 3.71 | $3.46 | — |
| 2023-01-13 | 3.80 | $3.46 | 10 |
| 2023-01-12 | 3.93 | $3.94 | — |
| 2023-01-11 | 3.92 | $3.94 | — |
| 2023-01-10 | 3.92 | $3.94 | — |
| 2023-01-09 | 3.92 | $3.94 | — |
| 2023-01-06 | 3.91 | $3.94 | — |
| 2023-01-05 | 3.91 | $3.94 | — |
| 2023-01-04 | 3.91 | $3.94 | — |
| 2023-01-03 | 3.90 | $3.94 | — |
| 2022-12-30 | 3.90 | $3.94 | — |
| 2022-12-29 | 3.90 | $3.94 | — |
| 2022-12-28 | 3.89 | $3.94 | — |
| 2022-12-27 | 3.89 | $3.94 | — |
| 2022-12-23 | 3.89 | $3.94 | — |
| 2022-12-22 | 3.89 | $3.94 | — |
| 2022-12-21 | 3.89 | $3.94 | — |
| 2022-12-20 | 3.90 | $3.94 | — |
| 2022-12-19 | 3.91 | $3.94 | — |
| 2022-12-16 | 3.92 | $3.94 | — |
| 2022-12-15 | 3.93 | $3.94 | — |
| 2022-12-14 | 3.95 | $3.94 | — |
| 2022-12-13 | 3.98 | $3.94 | — |
| 2022-12-12 | 4.02 | $3.94 | — |
| 2022-12-09 | 4.06 | $3.94 | 24 |
| 2022-12-08 | 4.11 | $4.05 | — |
| 2022-12-07 | 4.15 | $4.05 | — |
| 2022-12-06 | 4.19 | $4.05 | 2 |
| 2022-12-05 | 4.24 | $4.08 | — |
| 2022-12-02 | 4.29 | $4.08 | 29 |
| 2022-12-01 | 4.36 | $4.51 | 4 |
| 2022-11-30 | 4.30 | $4.36 | — |
| 2022-11-29 | 4.28 | $4.36 | — |
| 2022-11-28 | 4.26 | $4.36 | — |
| 2022-11-25 | 4.23 | $4.36 | 9 |
| 2022-11-23 | 4.19 | $4.21 | — |
| 2022-11-22 | 4.19 | $4.21 | — |
| 2022-11-21 | 4.20 | $4.21 | — |
| 2022-11-18 | 4.21 | $4.21 | — |
| 2022-11-17 | 4.22 | $4.21 | 7 |
| 2022-11-16 | 4.23 | $4.27 | — |
| 2022-11-15 | 4.24 | $4.27 | — |
| 2022-11-14 | 4.24 | $4.27 | 2 |
| 2022-11-11 | 4.24 | $4.30 | — |
| 2022-11-10 | 4.24 | $4.30 | — |
| 2022-11-09 | 4.24 | $4.30 | — |
| 2022-11-08 | 4.24 | $4.30 | — |
| 2022-11-07 | 4.24 | $4.30 | — |
| 2022-11-04 | 4.24 | $4.30 | — |
| 2022-11-03 | 4.25 | $4.30 | — |
| 2022-11-02 | 4.26 | $4.30 | — |
| 2022-11-01 | 4.28 | $4.30 | — |
| 2022-10-31 | 4.30 | $4.30 | — |
| 2022-10-28 | 4.32 | $4.30 | — |
| 2022-10-27 | 4.36 | $4.30 | 2000 |
| 2022-10-26 | 4.40 | $4.50 | — |
| 2022-10-25 | 4.39 | $4.50 | — |
| 2022-10-24 | 4.38 | $4.50 | — |
| 2022-10-21 | 4.38 | $4.50 | — |
| 2022-10-20 | 4.37 | $4.50 | — |
| 2022-10-19 | 4.36 | $4.50 | — |
| 2022-10-18 | 4.36 | $4.50 | — |
| 2022-10-17 | 4.36 | $4.50 | — |
| 2022-10-14 | 4.36 | $4.50 | 2000 |
| 2022-10-13 | 4.36 | $4.50 | — |
| 2022-10-12 | 4.37 | $4.50 | — |
| 2022-10-11 | 4.38 | $4.50 | — |
| 2022-10-10 | 4.40 | $4.50 | 10 |
| 2022-10-07 | 4.43 | $4.42 | — |
| 2022-10-06 | 4.49 | $4.42 | — |
| 2022-10-05 | 4.57 | $4.42 | — |
| 2022-10-04 | 4.66 | $4.42 | 3 |
| 2022-10-03 | 4.79 | $4.82 | — |
| 2022-09-30 | 4.81 | $4.82 | — |
| 2022-09-29 | 4.84 | $4.82 | — |
| 2022-09-28 | 4.88 | $4.82 | 9 |
| 2022-09-27 | 4.93 | $4.79 | 9 |
| 2022-09-26 | 4.99 | $4.98 | — |
| 2022-09-23 | 5.02 | $4.98 | — |
| 2022-09-22 | 5.05 | $4.98 | — |
| 2022-09-21 | 5.08 | $4.98 | — |
| 2022-09-20 | 5.12 | $4.98 | — |
| 2022-09-19 | 5.17 | $4.98 | — |
| 2022-09-16 | 5.23 | $4.98 | — |
| 2022-09-15 | 5.31 | $4.98 | — |
| 2022-09-14 | 5.39 | $4.98 | — |
| 2022-09-13 | 5.49 | $4.98 | 15 |
| 2022-09-12 | 5.61 | $5.40 | — |
| 2022-09-09 | 5.61 | $5.40 | — |
| 2022-09-08 | 5.61 | $5.40 | — |
| 2022-09-07 | 5.61 | $5.40 | — |
| 2022-09-06 | 5.59 | $5.40 | — |
| 2022-09-02 | 5.57 | $5.40 | — |
| 2022-09-01 | 5.54 | $5.40 | — |
| 2022-08-31 | 5.49 | $5.40 | — |
| 2022-08-30 | 5.42 | $5.40 | — |
| 2022-08-29 | 5.33 | $5.40 | — |
| 2022-08-26 | 5.22 | $5.40 | 15 |
| 2022-08-25 | 5.07 | $4.89 | — |
| 2022-08-24 | 5.04 | $4.89 | — |
| 2022-08-23 | 5.01 | $4.89 | — |
| 2022-08-22 | 4.95 | $4.89 | — |
| 2022-08-19 | 4.89 | $4.89 | — |
| 2022-08-18 | 4.80 | $4.89 | 6 |
| 2022-08-17 | 4.68 | $4.62 | — |
| 2022-08-16 | 4.62 | $4.62 | — |
| 2022-08-15 | 4.54 | $4.62 | — |
| 2022-08-12 | 4.44 | $4.62 | — |
| 2022-08-11 | 4.31 | $4.62 | — |
| 2022-08-10 | 4.15 | $4.62 | 12 |
| 2022-08-09 | 3.95 | $4.57 | 30 |
| 2022-08-08 | 3.72 | $4.22 | — |
| 2022-08-05 | 3.55 | $4.22 | 6000 |
| 2022-08-04 | 3.35 | $3.41 | — |
| 2022-08-03 | 3.36 | $3.41 | — |
| 2022-08-02 | 3.37 | $3.41 | — |
| 2022-08-01 | 3.39 | $3.41 | — |
| 2022-07-29 | 3.41 | $3.41 | — |
| 2022-07-28 | 3.45 | $3.41 | — |
| 2022-07-27 | 3.49 | $3.41 | — |
| 2022-07-26 | 3.54 | $3.41 | — |
| 2022-07-25 | 3.61 | $3.41 | — |
| 2022-07-22 | 3.69 | $3.41 | 90 |
| 2022-07-21 | 3.79 | $3.81 | — |
| 2022-07-20 | 3.79 | $3.81 | — |
| 2022-07-19 | 3.79 | $3.81 | — |
| 2022-07-18 | 3.79 | $3.81 | — |
| 2022-07-15 | 3.79 | $3.81 | — |
| 2022-07-14 | 3.79 | $3.81 | — |
| 2022-07-13 | 3.78 | $3.81 | — |
| 2022-07-12 | 3.78 | $3.81 | — |
| 2022-07-11 | 3.78 | $3.81 | — |
| 2022-07-08 | 3.78 | $3.81 | — |
| 2022-07-07 | 3.78 | $3.81 | — |
| 2022-07-06 | 3.78 | $3.81 | — |
| 2022-07-05 | 3.78 | $3.81 | — |
| 2022-07-01 | 3.79 | $3.81 | — |
| 2022-06-30 | 3.79 | $3.81 | — |
| 2022-06-29 | 3.80 | $3.81 | — |
| 2022-06-28 | 3.80 | $3.81 | — |
| 2022-06-27 | 3.81 | $3.81 | — |
| 2022-06-24 | 3.83 | $3.81 | — |
| 2022-06-23 | 3.84 | $3.81 | — |
| 2022-06-22 | 3.86 | $3.81 | — |
| 2022-06-21 | 3.89 | $3.81 | 60 |
| 2022-06-17 | 3.92 | $3.93 | — |
| 2022-06-16 | 3.92 | $3.93 | — |
| 2022-06-15 | 3.92 | $3.93 | — |
| 2022-06-14 | 3.92 | $3.93 | — |
| 2022-06-13 | 3.92 | $3.93 | — |
| 2022-06-10 | 3.93 | $3.93 | — |
| 2022-06-09 | 3.93 | $3.93 | — |
| 2022-06-08 | 3.93 | $3.93 | — |
| 2022-06-07 | 3.93 | $3.93 | — |
| 2022-06-06 | 3.94 | $3.93 | — |
| 2022-06-03 | 3.94 | $3.93 | — |
| 2022-06-02 | 3.95 | $3.93 | — |
| 2022-06-01 | 3.96 | $3.93 | — |
| 2022-05-31 | 3.97 | $3.93 | — |
| 2022-05-27 | 3.98 | $3.93 | — |
| 2022-05-26 | 3.99 | $3.93 | — |
| 2022-05-25 | 4.00 | $3.93 | 150 |
| 2022-05-24 | 4.02 | $4.28 | 300 |
| 2022-05-23 | 3.93 | $3.92 | — |
| 2022-05-20 | 3.93 | $3.92 | — |
| 2022-05-19 | 3.93 | $3.92 | — |
| 2022-05-18 | 3.94 | $3.92 | — |
| 2022-05-17 | 3.94 | $3.92 | — |
| 2022-05-16 | 3.94 | $3.92 | — |
| 2022-05-13 | 3.95 | $3.92 | — |
| 2022-05-12 | 3.95 | $3.92 | — |
| 2022-05-11 | 3.95 | $3.92 | — |
| 2022-05-10 | 3.96 | $3.92 | — |
| 2022-05-09 | 3.96 | $3.92 | — |
| 2022-05-06 | 3.97 | $3.92 | — |
| 2022-05-05 | 3.97 | $3.92 | — |
| 2022-05-04 | 3.98 | $3.92 | — |
| 2022-05-03 | 3.98 | $3.92 | — |
| 2022-05-02 | 3.99 | $3.92 | — |
| 2022-04-29 | 3.99 | $3.92 | — |
| 2022-04-28 | 4.00 | $3.92 | — |
| 2022-04-27 | 4.00 | $3.92 | — |
| 2022-04-26 | 4.00 | $3.92 | — |
| 2022-04-25 | 4.00 | $3.92 | — |
| 2022-04-22 | 4.00 | $3.92 | — |
| 2022-04-21 | 3.99 | $3.92 | — |
| 2022-04-20 | 3.99 | $3.92 | — |
| 2022-04-19 | 3.97 | $3.92 | — |
| 2022-04-18 | 3.96 | $3.92 | — |
| 2022-04-14 | 3.94 | $3.92 | — |
| 2022-04-13 | 3.91 | $3.92 | — |
| 2022-04-12 | 3.87 | $3.92 | — |
| 2022-04-11 | 3.82 | $3.92 | — |
| 2022-04-08 | 3.75 | $3.92 | — |
| 2022-04-07 | 3.68 | $3.92 | — |
| 2022-04-06 | 3.58 | $3.92 | 135 |
| 2022-04-05 | 3.47 | $3.48 | — |
| 2022-04-04 | 3.46 | $3.48 | — |
| 2022-04-01 | 3.46 | $3.48 | — |
| 2022-03-31 | 3.46 | $3.48 | — |
| 2022-03-30 | 3.46 | $3.48 | — |
| 2022-03-29 | 3.46 | $3.48 | — |
| 2022-03-28 | 3.45 | $3.48 | — |
| 2022-03-25 | 3.45 | $3.48 | — |
| 2022-03-24 | 3.45 | $3.48 | — |
| 2022-03-23 | 3.45 | $3.48 | — |
| 2022-03-22 | 3.45 | $3.48 | — |
| 2022-03-21 | 3.45 | $3.48 | — |
| 2022-03-18 | 3.45 | $3.48 | — |
| 2022-03-17 | 3.46 | $3.48 | — |
| 2022-03-16 | 3.46 | $3.48 | — |
| 2022-03-15 | 3.47 | $3.48 | — |
| 2022-03-14 | 3.48 | $3.48 | — |
| 2022-03-11 | 3.50 | $3.48 | — |
| 2022-03-10 | 3.52 | $3.48 | — |
| 2022-03-09 | 3.54 | $3.48 | — |
| 2022-03-08 | 3.57 | $3.48 | — |
| 2022-03-07 | 3.61 | $3.48 | 108 |
| 2022-03-04 | 3.66 | $3.67 | — |
| 2022-03-03 | 3.66 | $3.67 | — |
| 2022-03-02 | 3.66 | $3.67 | — |
| 2022-03-01 | 3.65 | $3.67 | — |
| 2022-02-28 | 3.65 | $3.67 | — |
| 2022-02-25 | 3.65 | $3.67 | — |
| 2022-02-24 | 3.65 | $3.67 | — |
| 2022-02-23 | 3.64 | $3.67 | — |
| 2022-02-22 | 3.64 | $3.67 | — |
| 2022-02-18 | 3.64 | $3.67 | — |
| 2022-02-17 | 3.64 | $3.67 | — |
| 2022-02-16 | 3.63 | $3.67 | — |
| 2022-02-15 | 3.63 | $3.67 | — |
| 2022-02-14 | 3.63 | $3.67 | — |
| 2022-02-11 | 3.63 | $3.67 | — |
| 2022-02-10 | 3.63 | $3.67 | — |
| 2022-02-09 | 3.63 | $3.67 | — |
| 2022-02-08 | 3.63 | $3.67 | — |
| 2022-02-07 | 3.64 | $3.67 | — |
| 2022-02-04 | 3.64 | $3.67 | — |
| 2022-02-03 | 3.65 | $3.67 | — |
| 2022-02-02 | 3.66 | $3.67 | — |
| 2022-02-01 | 3.68 | $3.67 | — |
| 2022-01-31 | 3.70 | $3.67 | — |
| 2022-01-28 | 3.72 | $3.67 | — |
| 2022-01-27 | 3.75 | $3.67 | — |
| 2022-01-26 | 3.79 | $3.67 | — |
| 2022-01-25 | 3.84 | $3.67 | 6 |
| 2022-01-24 | 3.90 | $3.90 | — |
| 2022-01-21 | 3.90 | $3.90 | — |
| 2022-01-20 | 3.90 | $3.90 | — |
| 2022-01-19 | 3.90 | $3.90 | — |
| 2022-01-18 | 3.90 | $3.90 | — |
| 2022-01-14 | 3.90 | $3.90 | — |
| 2022-01-13 | 3.90 | $3.90 | — |
| 2022-01-12 | 3.90 | $3.90 | — |
| 2022-01-11 | 3.90 | $3.90 | — |
| 2022-01-10 | 3.90 | $3.90 | — |
| 2022-01-07 | 3.90 | $3.90 | — |
| 2022-01-06 | 3.90 | $3.90 | — |
| 2022-01-05 | 3.90 | $3.90 | — |
| 2022-01-04 | 3.90 | $3.90 | — |
| 2022-01-03 | 3.90 | $3.90 | — |
| 2021-12-31 | 3.90 | $3.90 | — |
| 2021-12-30 | 3.90 | $3.90 | — |
| 2021-12-29 | 3.90 | $3.90 | — |
| 2021-12-28 | 3.90 | $3.90 | — |
| 2021-12-27 | 3.90 | $3.90 | — |
| 2021-12-23 | 3.90 | $3.90 | — |
| 2021-12-22 | 3.90 | $3.90 | — |
| 2021-12-21 | 3.90 | $3.90 | — |
| 2021-12-20 | 3.90 | $3.90 | — |
| 2021-12-17 | 3.90 | $3.90 | — |
| 2021-12-16 | 3.90 | $3.90 | — |
| 2021-12-15 | 3.90 | $3.90 | — |
| 2021-12-14 | 3.90 | $3.90 | — |
| 2021-12-13 | 3.90 | $3.90 | — |
| 2021-12-10 | 3.90 | $3.90 | — |
| 2021-12-09 | 3.90 | $3.90 | — |
| 2021-12-08 | 3.90 | $3.90 | — |
| 2021-12-07 | 3.90 | $3.90 | — |
| 2021-12-06 | 3.90 | $3.90 | — |
| 2021-12-03 | 3.90 | $3.90 | — |
| 2021-12-02 | 3.90 | $3.90 | — |
| 2021-12-01 | 3.90 | $3.90 | — |
| 2021-11-30 | 3.90 | $3.90 | — |
| 2021-11-29 | 3.90 | $3.90 | — |
| 2021-11-26 | 3.90 | $3.90 | — |
| 2021-11-24 | 3.90 | $3.90 | — |
| 2021-11-23 | 3.90 | $3.90 | — |
| 2021-11-22 | 3.90 | $3.90 | — |
| 2021-11-19 | 3.90 | $3.90 | — |
| 2021-11-18 | 3.89 | $3.90 | — |
| 2021-11-17 | 3.89 | $3.90 | — |
| 2021-11-16 | 3.89 | $3.90 | — |
| 2021-11-15 | 3.89 | $3.90 | — |
| 2021-11-12 | 3.90 | $3.90 | — |
| 2021-11-11 | 3.90 | $3.90 | — |
| 2021-11-10 | 3.90 | $3.90 | — |
| 2021-11-09 | 3.90 | $3.90 | — |
| 2021-11-08 | 3.90 | $3.90 | — |
| 2021-11-05 | 3.90 | $3.90 | — |
| 2021-11-04 | 3.90 | $3.90 | — |
| 2021-11-03 | 3.90 | $3.90 | — |
| 2021-11-02 | 3.90 | $3.90 | — |
| 2021-11-01 | 3.90 | $3.90 | — |
| 2021-10-29 | 3.90 | $3.90 | — |
| 2021-10-28 | 3.90 | $3.90 | — |
| 2021-10-27 | 3.90 | $3.90 | — |
| 2021-10-26 | 3.90 | $3.90 | — |
| 2021-10-25 | 3.91 | $3.90 | — |
| 2021-10-22 | 3.91 | $3.90 | — |
| 2021-10-21 | 3.91 | $3.90 | — |
| 2021-10-20 | 3.91 | $3.90 | — |
| 2021-10-19 | 3.92 | $3.90 | — |
| 2021-10-18 | 3.92 | $3.90 | — |
| 2021-10-15 | 3.92 | $3.90 | — |
| 2021-10-14 | 3.93 | $3.90 | — |
| 2021-10-13 | 3.93 | $3.90 | — |
| 2021-10-12 | 3.93 | $3.90 | — |
| 2021-10-11 | 3.94 | $3.90 | — |
| 2021-10-08 | 3.94 | $3.90 | — |
| 2021-10-07 | 3.95 | $3.90 | — |
| 2021-10-06 | 3.96 | $3.90 | — |
| 2021-10-05 | 3.96 | $3.90 | — |
| 2021-10-04 | 3.97 | $3.90 | — |
| 2021-10-01 | 3.98 | $3.90 | — |
| 2021-09-30 | 3.98 | $3.90 | — |
| 2021-09-29 | 3.99 | $3.90 | — |
| 2021-09-28 | 4.00 | $3.90 | — |
| 2021-09-27 | 4.00 | $3.90 | — |
| 2021-09-24 | 4.01 | $3.90 | — |
| 2021-09-23 | 4.02 | $3.90 | — |
| 2021-09-22 | 4.02 | $3.90 | — |
| 2021-09-21 | 4.02 | $3.90 | — |
| 2021-09-20 | 4.03 | $3.90 | — |
| 2021-09-17 | 4.03 | $3.90 | — |
| 2021-09-16 | 4.03 | $3.90 | — |
| 2021-09-15 | 4.02 | $3.90 | — |
| 2021-09-14 | 4.01 | $3.90 | — |
| 2021-09-13 | 3.99 | $3.90 | — |
| 2021-09-10 | 3.97 | $3.90 | — |
| 2021-09-09 | 3.94 | $3.90 | — |
| 2021-09-08 | 3.91 | $3.90 | — |
| 2021-09-07 | 3.86 | $3.90 | — |
| 2021-09-03 | 3.79 | $3.90 | — |
| 2021-09-02 | 3.72 | $3.90 | — |
| 2021-09-01 | 3.62 | $3.90 | — |
| 2021-08-31 | 3.50 | $3.90 | — |
| 2021-08-30 | 3.35 | $3.90 | 6 |
| 2021-08-27 | 3.17 | $3.26 | — |
| 2021-08-26 | 3.16 | $3.26 | — |
| 2021-08-25 | 3.15 | $3.26 | — |
| 2021-08-24 | 3.13 | $3.26 | — |
| 2021-08-23 | 3.12 | $3.26 | — |
| 2021-08-20 | 3.11 | $3.26 | — |
| 2021-08-19 | 3.09 | $3.26 | — |
| 2021-08-18 | 3.08 | $3.26 | — |
| 2021-08-17 | 3.07 | $3.26 | — |
| 2021-08-16 | 3.06 | $3.26 | — |
| 2021-08-13 | 3.06 | $3.26 | — |
| 2021-08-12 | 3.06 | $3.26 | — |
| 2021-08-11 | 3.07 | $3.26 | — |
| 2021-08-10 | 3.08 | $3.26 | — |
| 2021-08-09 | 3.10 | $3.26 | — |
| 2021-08-06 | 3.13 | $3.26 | — |
| 2021-08-05 | 3.18 | $3.26 | — |
| 2021-08-04 | 3.24 | $3.26 | — |
| 2021-08-03 | 3.32 | $3.26 | — |
| 2021-08-02 | 3.43 | $3.26 | 30 |
| 2021-07-30 | 3.57 | $3.42 | — |
| 2021-07-29 | 3.69 | $3.42 | — |
| 2021-07-28 | 3.84 | $3.42 | — |
| 2021-07-27 | 4.03 | $3.42 | — |
| 2021-07-26 | 4.26 | $3.42 | 12 |
| 2021-07-23 | 4.55 | $4.53 | — |
| 2021-07-22 | 4.54 | $4.53 | — |
| 2021-07-21 | 4.54 | $4.53 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.54
2026-07-14
Close Price
$7.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.36
Average
50.24
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 77.54 | $7.00 | 100 |
| 2026-07-13 | 77.54 | $7.00 | 100 |
| 2026-07-10 | 77.54 | $7.00 | 100 |
| 2026-07-09 | 77.54 | $7.00 | 100 |
| 2026-07-08 | 77.54 | $7.00 | — |
| 2026-07-07 | 77.54 | $7.00 | — |
| 2026-07-06 | 77.54 | $7.00 | 100 |
| 2026-07-02 | 77.54 | $7.00 | 100 |
| 2026-07-01 | 77.54 | $7.00 | 100 |
| 2026-06-30 | 77.54 | $7.00 | 100 |
| 2026-06-29 | 77.54 | $7.00 | 100 |
| 2026-06-26 | 77.54 | $7.00 | 100 |
| 2026-06-25 | 77.54 | $7.00 | 100 |
| 2026-06-24 | 60.71 | $6.20 | 5000 |
| 2026-06-23 | 60.71 | $6.20 | 5000 |
| 2026-06-22 | 60.71 | $6.20 | 5000 |
| 2026-06-18 | 60.71 | $6.20 | 5000 |
| 2026-06-17 | 60.71 | $6.20 | 5000 |
| 2026-06-16 | 60.71 | $6.20 | 5000 |
| 2026-06-15 | 60.71 | $6.20 | 5000 |
| 2026-06-12 | 60.71 | $6.20 | 5000 |
| 2026-06-11 | 60.71 | $6.20 | 5000 |
| 2026-06-10 | 60.71 | $6.20 | 5000 |
| 2026-06-09 | 60.71 | $6.20 | 5000 |
| 2026-06-08 | 60.71 | $6.20 | — |
| 2026-06-05 | 60.71 | $6.20 | 5000 |
| 2026-06-04 | 41.20 | $5.51 | 5000 |
| 2026-06-03 | 41.20 | $5.51 | 5000 |
| 2026-06-02 | 41.20 | $5.51 | 5000 |
| 2026-06-01 | 64.79 | $6.10 | 5000 |
| 2026-05-29 | 59.57 | $5.96 | 5000 |
| 2026-05-28 | 38.57 | $5.62 | 5000 |
| 2026-05-27 | 38.57 | $5.62 | 5000 |
| 2026-05-26 | 38.57 | $5.62 | — |
| 2026-05-22 | 38.57 | $5.62 | 5000 |
| 2026-05-21 | 38.57 | $5.62 | 5000 |
| 2026-05-20 | 38.57 | $5.62 | 5000 |
| 2026-05-19 | 38.57 | $5.62 | 5000 |
| 2026-05-18 | 38.57 | $5.62 | 5000 |
| 2026-05-15 | 38.57 | $5.62 | — |
| 2026-05-14 | 38.57 | $5.62 | 5000 |
| 2026-05-13 | 38.57 | $5.62 | 5000 |
| 2026-05-12 | 38.57 | $5.62 | 5000 |
| 2026-05-11 | 38.57 | $5.62 | 5000 |
| 2026-05-08 | 38.57 | $5.62 | 5000 |
| 2026-05-07 | 38.57 | $5.62 | — |
| 2026-05-06 | 38.57 | $5.62 | 5000 |
| 2026-05-05 | 45.62 | $5.85 | 5000 |
| 2026-05-04 | 45.62 | $5.85 | — |
| 2026-05-01 | 45.62 | $5.85 | 5000 |
| 2026-04-30 | 45.62 | $5.85 | 5000 |
| 2026-04-29 | 45.62 | $5.85 | 5000 |
| 2026-04-28 | 45.62 | $5.85 | 5000 |
| 2026-04-27 | 45.62 | $5.85 | 5000 |
| 2026-04-24 | 45.62 | $5.85 | 5000 |
| 2026-04-23 | 45.62 | $5.85 | 5000 |
| 2026-04-22 | 49.33 | $6.00 | 5000 |
| 2026-04-21 | 49.33 | $6.00 | 5000 |
| 2026-04-20 | 49.33 | $6.00 | — |
| 2026-04-17 | 49.33 | $6.00 | 5000 |
| 2026-04-16 | 49.33 | $6.00 | 5000 |
| 2026-04-15 | 49.33 | $6.00 | 5000 |
| 2026-04-14 | 45.88 | $5.84 | 30 |
| 2026-04-13 | 46.07 | $5.85 | 30 |
| 2026-04-10 | 46.07 | $5.85 | 30 |
| 2026-04-09 | 46.07 | $5.85 | 30 |
| 2026-04-08 | 37.34 | $5.45 | 30 |
| 2026-04-07 | 37.34 | $5.45 | 30 |
| 2026-04-06 | 37.34 | $5.45 | 30 |
| 2026-04-02 | 33.90 | $5.30 | 150 |
| 2026-04-01 | 40.52 | $5.77 | 30 |
| 2026-03-31 | 40.52 | $5.77 | 30 |
| 2026-03-30 | 40.52 | $5.77 | 30 |
| 2026-03-27 | 40.52 | $5.77 | 30 |
| 2026-03-26 | 40.52 | $5.77 | 30 |
| 2026-03-25 | 41.05 | $5.81 | 575 |
| 2026-03-24 | 41.05 | $5.81 | 575 |
| 2026-03-23 | 41.05 | $5.81 | 575 |
| 2026-03-20 | 31.04 | $5.29 | 575 |
| 2026-03-19 | 31.04 | $5.29 | 575 |
| 2026-03-18 | 39.85 | $6.04 | 575 |
| 2026-03-17 | 17.64 | $5.29 | 575 |
| 2026-03-16 | 17.64 | $5.29 | — |
| 2026-03-13 | 17.64 | $5.29 | 575 |
| 2026-03-12 | 31.92 | $6.35 | 575 |
| 2026-03-11 | 31.92 | $6.35 | 575 |
| 2026-03-10 | 31.92 | $6.35 | 575 |
| 2026-03-09 | 23.39 | $6.18 | 575 |
| 2026-03-06 | 28.36 | $6.43 | 575 |
| 2026-03-05 | 43.40 | $6.86 | 575 |
| 2026-03-04 | 43.40 | $6.86 | 575 |
| 2026-03-03 | 43.40 | $6.86 | 575 |
| 2026-03-02 | 43.40 | $6.86 | 575 |
| 2026-02-27 | 43.84 | $6.87 | 575 |
| 2026-02-26 | 18.77 | $6.55 | 575 |
| 2026-02-25 | 20.39 | $6.61 | 150 |
| 2026-02-24 | 20.39 | $6.61 | 150 |
| 2026-02-23 | 20.39 | $6.61 | 150 |
| 2026-02-20 | 20.39 | $6.61 | — |
| 2026-02-19 | 20.39 | $6.61 | — |
| 2026-02-18 | 20.39 | $6.61 | 30 |
| 2026-02-17 | 28.55 | $6.88 | 575 |
| 2026-02-13 | 51.95 | $7.20 | — |
| 2026-02-12 | 51.95 | $7.20 | — |
| 2026-02-11 | 51.95 | $7.20 | — |
| 2026-02-10 | 51.95 | $7.20 | — |
| 2026-02-09 | 51.95 | $7.20 | — |
| 2026-02-06 | 51.95 | $7.20 | — |
| 2026-02-05 | 51.95 | $7.20 | 250 |
| 2026-02-04 | 51.08 | $7.19 | 150 |
| 2026-02-03 | 51.08 | $7.19 | 150 |
| 2026-02-02 | 51.08 | $7.19 | 500 |
| 2026-01-30 | 43.08 | $7.10 | — |
| 2026-01-29 | 43.08 | $7.10 | 200 |
| 2026-01-28 | 46.92 | $7.15 | 150 |
| 2026-01-27 | 46.92 | $7.15 | 150 |
| 2026-01-26 | 46.92 | $7.15 | 150 |
| 2026-01-23 | 46.92 | $7.15 | 150 |
| 2026-01-22 | 46.92 | $7.15 | 150 |
| 2026-01-21 | 46.92 | $7.15 | 150 |
| 2026-01-20 | 46.92 | $7.15 | 150 |
| 2026-01-16 | 46.92 | $7.15 | 150 |
| 2026-01-15 | 46.92 | $7.15 | 150 |
| 2026-01-14 | 46.92 | $7.15 | 150 |
| 2026-01-13 | 46.92 | $7.15 | 150 |
| 2026-01-12 | 46.92 | $7.15 | 150 |
| 2026-01-09 | 46.92 | $7.15 | 150 |
| 2026-01-08 | 46.92 | $7.15 | 150 |
| 2026-01-07 | 46.92 | $7.15 | 150 |
| 2026-01-06 | 46.92 | $7.15 | — |
| 2026-01-05 | 46.92 | $7.15 | 150 |
| 2026-01-02 | 46.92 | $7.15 | 150 |
| 2025-12-31 | 46.92 | $7.15 | 150 |
| 2025-12-30 | 46.92 | $7.15 | 150 |
| 2025-12-29 | 46.92 | $7.15 | 150 |
| 2025-12-26 | 46.92 | $7.15 | 150 |
| 2025-12-24 | 46.92 | $7.15 | — |
| 2025-12-23 | 46.92 | $7.15 | 150 |
| 2025-12-22 | 46.92 | $7.15 | 150 |
| 2025-12-19 | 46.92 | $7.15 | 150 |
| 2025-12-18 | 34.23 | $6.74 | 150 |
| 2025-12-17 | 34.23 | $6.74 | 150 |
| 2025-12-16 | 34.23 | $6.74 | 150 |
| 2025-12-15 | 34.23 | $6.74 | — |
| 2025-12-12 | 34.23 | $6.74 | — |
| 2025-12-11 | 34.23 | $6.74 | — |
| 2025-12-10 | 34.38 | $6.75 | 100 |
| 2025-12-09 | 41.11 | $7.15 | 250 |
| 2025-12-08 | 32.30 | $6.87 | 150 |
| 2025-12-05 | 32.30 | $6.87 | 150 |
| 2025-12-04 | 32.30 | $6.87 | 150 |
| 2025-12-03 | 32.30 | $6.87 | 150 |
| 2025-12-02 | 32.30 | $6.87 | 150 |
| 2025-12-01 | 32.30 | $6.87 | 150 |
| 2025-11-28 | 32.30 | $6.87 | 150 |
| 2025-11-26 | 32.30 | $6.87 | 150 |
| 2025-11-25 | 32.30 | $6.87 | — |
| 2025-11-24 | 32.30 | $6.87 | 150 |
| 2025-11-21 | 32.30 | $6.87 | 150 |
| 2025-11-20 | 32.30 | $6.87 | 150 |
| 2025-11-19 | 32.30 | $6.87 | 150 |
| 2025-11-18 | 32.30 | $6.87 | 150 |
| 2025-11-17 | 32.30 | $6.87 | 150 |
| 2025-11-14 | 38.26 | $7.50 | 150 |
| 2025-11-13 | 38.26 | $7.50 | 150 |
| 2025-11-12 | 38.26 | $7.50 | 150 |
| 2025-11-11 | 38.26 | $7.50 | 150 |
| 2025-11-10 | 38.26 | $7.50 | 150 |
| 2025-11-07 | 38.26 | $7.50 | 150 |
| 2025-11-06 | 38.26 | $7.50 | 150 |
| 2025-11-05 | 38.26 | $7.50 | 1000 |
| 2025-11-04 | 33.06 | $7.10 | 285 |
| 2025-11-03 | 34.01 | $7.24 | 150 |
| 2025-10-31 | 34.01 | $7.24 | 150 |
| 2025-10-30 | 34.01 | $7.24 | 150 |
| 2025-10-29 | 35.78 | $7.52 | 150 |
| 2025-10-28 | 48.44 | $9.00 | — |
| 2025-10-27 | 48.44 | $9.00 | — |
| 2025-10-24 | 12.62 | $7.10 | 150 |
| 2025-10-23 | 37.11 | $9.00 | — |
| 2025-10-22 | 37.11 | $9.00 | — |
| 2025-10-21 | 37.11 | $9.00 | — |
| 2025-10-20 | 37.11 | $9.00 | — |
| 2025-10-17 | 37.11 | $9.00 | — |
| 2025-10-16 | 37.11 | $9.00 | — |
| 2025-10-15 | 37.11 | $9.00 | — |
| 2025-10-14 | 37.11 | $9.00 | — |
| 2025-10-13 | 37.11 | $9.00 | — |
| 2025-10-10 | 37.11 | $9.00 | — |
| 2025-10-09 | 37.11 | $9.00 | — |
| 2025-10-08 | 37.11 | $9.00 | — |
| 2025-10-07 | 37.11 | $9.00 | — |
| 2025-10-06 | 37.11 | $9.00 | — |
| 2025-10-03 | 37.11 | $9.00 | — |
| 2025-10-02 | 37.11 | $9.00 | — |
| 2025-10-01 | 37.11 | $9.00 | 33 |
| 2025-09-30 | 37.11 | $9.00 | — |
| 2025-09-29 | 37.11 | $9.00 | — |
| 2025-09-26 | 37.11 | $9.00 | — |
| 2025-09-25 | 37.11 | $9.00 | — |
| 2025-09-24 | 37.11 | $9.00 | 1000 |
| 2025-09-23 | 44.46 | $9.50 | — |
| 2025-09-22 | 44.46 | $9.50 | — |
| 2025-09-19 | 44.46 | $9.50 | 6 |
| 2025-09-18 | 28.74 | $8.85 | — |
| 2025-09-17 | 28.74 | $8.85 | — |
| 2025-09-16 | 28.74 | $8.85 | — |
| 2025-09-15 | 28.74 | $8.85 | — |
| 2025-09-12 | 28.74 | $8.85 | — |
| 2025-09-11 | 28.74 | $8.85 | 106 |
| 2025-09-10 | 34.74 | $9.39 | — |
| 2025-09-09 | 34.74 | $9.39 | — |
| 2025-09-08 | 34.74 | $9.39 | — |
| 2025-09-05 | 34.74 | $9.39 | — |
| 2025-09-04 | 34.74 | $9.39 | 530 |
| 2025-09-03 | 45.15 | $10.16 | — |
| 2025-09-02 | 45.15 | $10.16 | 902 |
| 2025-08-29 | 65.68 | $11.05 | — |
| 2025-08-28 | 65.68 | $11.05 | — |
| 2025-08-27 | 65.68 | $11.05 | — |
| 2025-08-26 | 65.68 | $11.05 | — |
| 2025-08-25 | 65.68 | $11.05 | — |
| 2025-08-22 | 65.68 | $11.05 | — |
| 2025-08-21 | 65.68 | $11.05 | — |
| 2025-08-20 | 65.68 | $11.05 | 150 |
| 2025-08-19 | 57.82 | $10.50 | — |
| 2025-08-18 | 57.82 | $10.50 | — |
| 2025-08-15 | 57.82 | $10.50 | — |
| 2025-08-14 | 57.82 | $10.50 | — |
| 2025-08-13 | 57.82 | $10.50 | 100 |
| 2025-08-12 | 87.40 | $11.55 | — |
| 2025-08-11 | 87.40 | $11.55 | — |
| 2025-08-08 | 87.40 | $11.55 | 1000 |
| 2025-08-07 | 87.29 | $11.53 | — |
| 2025-08-06 | 87.29 | $11.53 | — |
| 2025-08-05 | 87.29 | $11.53 | — |
| 2025-08-04 | 87.29 | $11.53 | — |
| 2025-08-01 | 87.29 | $11.53 | 1 |
| 2025-07-31 | 72.50 | $9.88 | — |
| 2025-07-30 | 72.50 | $9.88 | — |
| 2025-07-29 | 72.50 | $9.88 | — |
| 2025-07-28 | 72.50 | $9.88 | — |
| 2025-07-25 | 72.50 | $9.88 | — |
| 2025-07-24 | 72.50 | $9.88 | — |
| 2025-07-23 | 72.50 | $9.88 | — |
| 2025-07-22 | 72.50 | $9.88 | — |
| 2025-07-21 | 72.50 | $9.88 | — |
| 2025-07-18 | 72.50 | $9.88 | — |
| 2025-07-17 | 72.50 | $9.88 | — |
| 2025-07-16 | 72.50 | $9.88 | — |
| 2025-07-15 | 72.50 | $9.88 | — |
| 2025-07-14 | 72.50 | $9.88 | — |
| 2025-07-11 | 72.50 | $9.88 | — |
| 2025-07-10 | 72.50 | $9.88 | — |
| 2025-07-09 | 72.50 | $9.88 | — |
| 2025-07-08 | 72.50 | $9.88 | — |
| 2025-07-07 | 72.50 | $9.88 | — |
| 2025-07-03 | 72.50 | $9.88 | — |
| 2025-07-02 | 72.50 | $9.88 | — |
| 2025-07-01 | 72.50 | $9.88 | — |
| 2025-06-30 | 72.50 | $9.88 | — |
| 2025-06-27 | 72.50 | $9.88 | — |
| 2025-06-26 | 72.50 | $9.88 | — |
| 2025-06-25 | 72.50 | $9.88 | — |
| 2025-06-24 | 72.50 | $9.88 | — |
| 2025-06-23 | 72.50 | $9.88 | 8 |
| 2025-06-20 | 72.62 | $9.89 | 8 |
| 2025-06-18 | 68.96 | $9.15 | 3703 |
| 2025-06-17 | 63.50 | $8.28 | 15 |
| 2025-06-16 | 51.59 | $7.00 | — |
| 2025-06-13 | 51.59 | $7.00 | — |
| 2025-06-12 | 51.59 | $7.00 | — |
| 2025-06-11 | 91.97 | $9.01 | 15 |
| 2025-06-10 | 68.70 | $7.00 | — |
| 2025-06-09 | 68.70 | $7.00 | — |
| 2025-06-06 | 68.70 | $7.00 | — |
| 2025-06-05 | 68.70 | $7.00 | — |
| 2025-06-04 | 68.70 | $7.00 | — |
| 2025-06-03 | 68.70 | $7.00 | — |
| 2025-06-02 | 68.70 | $7.00 | — |
| 2025-05-30 | 68.70 | $7.00 | — |
| 2025-05-29 | 68.70 | $7.00 | — |
| 2025-05-28 | 68.70 | $7.00 | — |
| 2025-05-27 | 68.70 | $7.00 | — |
| 2025-05-23 | 68.70 | $7.00 | — |
| 2025-05-22 | 68.70 | $7.00 | — |
| 2025-05-21 | 68.70 | $7.00 | — |
| 2025-05-20 | 68.70 | $7.00 | 1080 |
| 2025-05-19 | 52.52 | $6.49 | 1 |
| 2025-05-16 | 29.43 | $6.15 | — |
| 2025-05-15 | 29.43 | $6.15 | — |
| 2025-05-14 | 29.43 | $6.15 | — |
| 2025-05-13 | 29.43 | $6.15 | — |
| 2025-05-12 | 29.43 | $6.15 | — |
| 2025-05-09 | 29.43 | $6.15 | — |
| 2025-05-08 | 29.43 | $6.15 | 25 |
| 2025-05-07 | 30.97 | $6.20 | — |
| 2025-05-06 | 30.97 | $6.20 | — |
| 2025-05-05 | 30.97 | $6.20 | — |
| 2025-05-02 | 30.97 | $6.20 | — |
| 2025-05-01 | 30.97 | $6.20 | 100 |
| 2025-04-30 | 28.65 | $6.16 | — |
| 2025-04-29 | 28.65 | $6.16 | — |
| 2025-04-28 | 28.65 | $6.16 | — |
| 2025-04-25 | 28.65 | $6.16 | — |
| 2025-04-24 | 28.65 | $6.16 | — |
| 2025-04-23 | 28.65 | $6.16 | — |
| 2025-04-22 | 28.65 | $6.16 | — |
| 2025-04-21 | 28.65 | $6.16 | — |
| 2025-04-17 | 28.65 | $6.16 | — |
| 2025-04-16 | 28.65 | $6.16 | — |
| 2025-04-15 | 28.65 | $6.16 | 500 |
| 2025-04-14 | 16.23 | $5.85 | — |
| 2025-04-11 | 16.23 | $5.85 | — |
| 2025-04-10 | 16.23 | $5.85 | — |
| 2025-04-09 | 16.23 | $5.85 | — |
| 2025-04-08 | 16.23 | $5.85 | — |
| 2025-04-07 | 16.23 | $5.85 | 907 |
| 2025-04-04 | 30.90 | $7.00 | — |
| 2025-04-03 | 30.90 | $7.00 | — |
| 2025-04-02 | 30.90 | $7.00 | — |
| 2025-04-01 | 30.90 | $7.00 | — |
| 2025-03-31 | 30.90 | $7.00 | — |
| 2025-03-28 | 30.90 | $7.00 | 3000 |
| 2025-03-27 | 43.47 | $7.50 | 70 |
| 2025-03-26 | 45.95 | $7.57 | — |
| 2025-03-25 | 45.95 | $7.57 | — |
| 2025-03-24 | 45.95 | $7.57 | — |
| 2025-03-21 | 45.95 | $7.57 | — |
| 2025-03-20 | 45.95 | $7.57 | — |
| 2025-03-19 | 45.95 | $7.57 | 230 |
| 2025-03-18 | 24.71 | $7.10 | — |
| 2025-03-17 | 24.71 | $7.10 | 3819 |
| 2025-03-14 | 24.71 | $7.10 | — |
| 2025-03-13 | 24.71 | $7.10 | — |
| 2025-03-12 | 24.71 | $7.10 | — |
| 2025-03-11 | 24.71 | $7.10 | 100 |
| 2025-03-10 | 35.67 | $7.60 | — |
| 2025-03-07 | 35.67 | $7.60 | — |
| 2025-03-06 | 35.67 | $7.60 | — |
| 2025-03-05 | 35.67 | $7.60 | — |
| 2025-03-04 | 35.67 | $7.60 | — |
| 2025-03-03 | 35.67 | $7.60 | — |
| 2025-02-28 | 35.67 | $7.60 | — |
| 2025-02-27 | 35.67 | $7.60 | 510 |
| 2025-02-26 | 60.08 | $8.29 | — |
| 2025-02-25 | 60.08 | $8.29 | — |
| 2025-02-24 | 60.08 | $8.29 | — |
| 2025-02-21 | 60.08 | $8.29 | — |
| 2025-02-20 | 60.08 | $8.29 | — |
| 2025-02-19 | 60.08 | $8.29 | — |
| 2025-02-18 | 60.08 | $8.29 | — |
| 2025-02-14 | 60.08 | $8.29 | — |
| 2025-02-13 | 60.08 | $8.29 | — |
| 2025-02-12 | 60.08 | $8.29 | — |
| 2025-02-11 | 60.08 | $8.29 | — |
| 2025-02-10 | 60.08 | $8.29 | — |
| 2025-02-07 | 60.08 | $8.29 | — |
| 2025-02-06 | 60.08 | $8.29 | — |
| 2025-02-05 | 60.08 | $8.29 | — |
| 2025-02-04 | 60.08 | $8.29 | 5 |
| 2025-02-03 | 49.22 | $7.80 | — |
| 2025-01-31 | 49.22 | $7.80 | — |
| 2025-01-30 | 49.22 | $7.80 | — |
| 2025-01-29 | 49.22 | $7.80 | — |
| 2025-01-28 | 49.22 | $7.80 | — |
| 2025-01-27 | 49.22 | $7.80 | — |
| 2025-01-24 | 49.22 | $7.80 | — |
| 2025-01-23 | 49.22 | $7.80 | 50 |
| 2025-01-22 | 53.14 | $8.00 | — |
| 2025-01-21 | 53.14 | $8.00 | — |
| 2025-01-17 | 53.14 | $8.00 | — |
| 2025-01-16 | 53.14 | $8.00 | — |
| 2025-01-15 | 53.14 | $8.00 | — |
| 2025-01-14 | 53.14 | $8.00 | — |
| 2025-01-13 | 53.14 | $8.00 | 20 |
| 2025-01-10 | 53.14 | $8.00 | — |
| 2025-01-08 | 53.14 | $8.00 | — |
| 2025-01-07 | 53.14 | $8.00 | 6 |
| 2025-01-06 | 53.03 | $7.99 | 285 |
| 2025-01-03 | 64.07 | $8.75 | — |
| 2025-01-02 | 64.07 | $8.75 | 5 |
| 2024-12-31 | 60.87 | $8.42 | — |
| 2024-12-30 | 60.87 | $8.42 | — |
| 2024-12-27 | 60.87 | $8.42 | — |
| 2024-12-26 | 60.87 | $8.42 | 120 |
| 2024-12-24 | 65.94 | $8.77 | — |
| 2024-12-23 | 65.94 | $8.77 | 50 |
| 2024-12-20 | 46.58 | $7.08 | — |
| 2024-12-19 | 46.58 | $7.08 | — |
| 2024-12-18 | 46.58 | $7.08 | — |
| 2024-12-17 | 46.58 | $7.08 | — |
| 2024-12-16 | 86.70 | $8.77 | 1563 |
| 2024-12-13 | 26.85 | $7.08 | — |
| 2024-12-12 | 26.85 | $7.08 | — |
| 2024-12-11 | 26.85 | $7.08 | — |
| 2024-12-10 | 26.85 | $7.08 | — |
| 2024-12-09 | 26.85 | $7.08 | — |
| 2024-12-06 | 26.85 | $7.08 | — |
| 2024-12-05 | 26.85 | $7.08 | — |
| 2024-12-04 | 26.85 | $7.08 | — |
| 2024-12-03 | 26.85 | $7.08 | — |
| 2024-12-02 | 26.85 | $7.08 | — |
| 2024-11-29 | 26.85 | $7.08 | — |
| 2024-11-27 | 26.85 | $7.08 | — |
| 2024-11-26 | 26.85 | $7.08 | — |
| 2024-11-25 | 26.85 | $7.08 | — |
| 2024-11-22 | 26.85 | $7.08 | — |
| 2024-11-21 | 26.85 | $7.08 | — |
| 2024-11-20 | 26.85 | $7.08 | — |
| 2024-11-19 | 26.85 | $7.08 | 10 |
| 2024-11-18 | 26.85 | $7.08 | — |
| 2024-11-15 | 26.85 | $7.08 | 100 |
| 2024-11-14 | 85.92 | $7.80 | — |
| 2024-11-13 | 85.92 | $7.80 | — |
| 2024-11-12 | 85.92 | $7.80 | — |
| 2024-11-11 | 85.92 | $7.80 | — |
| 2024-11-08 | 85.92 | $7.80 | — |
| 2024-11-07 | 85.92 | $7.80 | — |
| 2024-11-06 | 85.92 | $7.80 | — |
| 2024-11-05 | 85.92 | $7.80 | — |
| 2024-11-04 | 85.92 | $7.80 | — |
| 2024-11-01 | 85.92 | $7.80 | — |
| 2024-10-31 | 85.92 | $7.80 | — |
| 2024-10-30 | 85.92 | $7.80 | — |
| 2024-10-29 | 85.92 | $7.80 | — |
| 2024-10-28 | 85.92 | $7.80 | — |
| 2024-10-25 | 85.92 | $7.80 | — |
| 2024-10-24 | 85.92 | $7.80 | — |
| 2024-10-23 | 85.92 | $7.80 | — |
| 2024-10-22 | 85.92 | $7.80 | — |
| 2024-10-21 | 85.92 | $7.80 | — |
| 2024-10-18 | 85.92 | $7.80 | — |
| 2024-10-17 | 85.92 | $7.80 | — |
| 2024-10-16 | 85.92 | $7.80 | — |
| 2024-10-15 | 85.92 | $7.80 | — |
| 2024-10-14 | 85.92 | $7.80 | — |
| 2024-10-11 | 85.92 | $7.80 | — |
| 2024-10-10 | 85.92 | $7.80 | — |
| 2024-10-09 | 85.92 | $7.80 | — |
| 2024-10-08 | 85.92 | $7.80 | — |
| 2024-10-07 | 85.92 | $7.80 | 30 |
| 2024-10-04 | 85.92 | $7.80 | — |
| 2024-10-03 | 85.92 | $7.80 | — |
| 2024-10-02 | 85.92 | $7.80 | — |
| 2024-10-01 | 85.92 | $7.80 | — |
| 2024-09-30 | 85.92 | $7.80 | — |
| 2024-09-27 | 85.92 | $7.80 | — |
| 2024-09-26 | 85.92 | $7.80 | — |
| 2024-09-25 | 85.92 | $7.80 | — |
| 2024-09-24 | 85.92 | $7.80 | 700 |
| 2024-09-23 | 80.49 | $7.16 | — |
| 2024-09-20 | 80.49 | $7.16 | — |
| 2024-09-19 | 80.49 | $7.16 | — |
| 2024-09-18 | 80.49 | $7.16 | — |
| 2024-09-17 | 80.49 | $7.16 | 330 |
| 2024-09-16 | 97.84 | $7.54 | 710 |
| 2024-09-13 | 96.06 | $6.70 | — |
| 2024-09-12 | 96.06 | $6.70 | — |
| 2024-09-11 | 96.06 | $6.70 | 1000 |
| 2024-09-10 | 90.55 | $6.01 | — |
| 2024-09-09 | 90.55 | $6.01 | — |
| 2024-09-06 | 90.55 | $6.01 | — |
| 2024-09-05 | 90.55 | $6.01 | — |
| 2024-09-04 | 90.55 | $6.01 | — |
| 2024-09-03 | 90.55 | $6.01 | — |
| 2024-08-30 | 90.55 | $6.01 | — |
| 2024-08-29 | 90.55 | $6.01 | — |
| 2024-08-28 | 90.55 | $6.01 | — |
| 2024-08-27 | 90.55 | $6.01 | — |
| 2024-08-26 | 90.55 | $6.01 | — |
| 2024-08-23 | 90.55 | $6.01 | 250 |
| 2024-08-22 | 70.67 | $5.39 | — |
| 2024-08-21 | 70.67 | $5.39 | — |
| 2024-08-20 | 70.67 | $5.39 | — |
| 2024-08-19 | 70.67 | $5.39 | — |
| 2024-08-16 | 70.67 | $5.39 | — |
| 2024-08-15 | 70.67 | $5.39 | — |
| 2024-08-14 | 70.67 | $5.39 | — |
| 2024-08-13 | 70.67 | $5.39 | — |
| 2024-08-12 | 70.67 | $5.39 | — |
| 2024-08-09 | 70.67 | $5.39 | — |
| 2024-08-08 | 70.67 | $5.39 | — |
| 2024-08-07 | 70.67 | $5.39 | — |
| 2024-08-06 | 70.67 | $5.39 | — |
| 2024-08-05 | 70.67 | $5.39 | — |
| 2024-08-02 | 70.67 | $5.39 | — |
| 2024-08-01 | 70.67 | $5.39 | — |
| 2024-07-31 | 70.67 | $5.39 | — |
| 2024-07-30 | 70.67 | $5.39 | — |
| 2024-07-29 | 70.67 | $5.39 | 126 |
| 2024-07-26 | 82.25 | $5.50 | — |
| 2024-07-25 | 82.25 | $5.50 | — |
| 2024-07-24 | 82.25 | $5.50 | — |
| 2024-07-23 | 82.25 | $5.50 | — |
| 2024-07-22 | 82.25 | $5.50 | — |
| 2024-07-19 | 82.25 | $5.50 | 250 |
| 2024-07-18 | 82.25 | $5.50 | — |
| 2024-07-17 | 82.25 | $5.50 | — |
| 2024-07-16 | 82.25 | $5.50 | — |
| 2024-07-15 | 82.25 | $5.50 | — |
| 2024-07-12 | 82.25 | $5.50 | — |
| 2024-07-11 | 82.25 | $5.50 | 500 |
| 2024-07-10 | 8.73 | $4.50 | — |
| 2024-07-09 | 8.73 | $4.50 | — |
| 2024-07-08 | 8.73 | $4.50 | — |
| 2024-07-05 | 8.73 | $4.50 | — |
| 2024-07-03 | 8.73 | $4.50 | — |
| 2024-07-02 | 8.73 | $4.50 | — |
| 2024-07-01 | 8.73 | $4.50 | — |
| 2024-06-28 | 8.73 | $4.50 | — |
| 2024-06-27 | 8.73 | $4.50 | — |
| 2024-06-26 | 8.73 | $4.50 | — |
| 2024-06-25 | 8.73 | $4.50 | — |
| 2024-06-24 | 8.73 | $4.50 | — |
| 2024-06-21 | 8.73 | $4.50 | — |
| 2024-06-20 | 8.73 | $4.50 | — |
| 2024-06-18 | 8.73 | $4.50 | — |
| 2024-06-17 | 8.73 | $4.50 | — |
| 2024-06-14 | 8.73 | $4.50 | — |
| 2024-06-13 | 8.73 | $4.50 | — |
| 2024-06-12 | 8.73 | $4.50 | — |
| 2024-06-11 | 8.73 | $4.50 | — |
| 2024-06-10 | 8.73 | $4.50 | — |
| 2024-06-07 | 8.73 | $4.50 | — |
| 2024-06-06 | 8.73 | $4.50 | — |
| 2024-06-05 | 8.73 | $4.50 | — |
| 2024-06-04 | 8.73 | $4.50 | — |
| 2024-06-03 | 8.73 | $4.50 | — |
| 2024-05-31 | 8.73 | $4.50 | 100 |
| 2024-05-30 | 99.99 | $5.38 | — |
| 2024-05-29 | 99.99 | $5.38 | — |
| 2024-05-28 | 99.99 | $5.38 | — |
| 2024-05-24 | 99.99 | $5.38 | — |
| 2024-05-23 | 99.99 | $5.38 | — |
| 2024-05-22 | 99.99 | $5.38 | — |
| 2024-05-21 | 99.99 | $5.38 | — |
| 2024-05-20 | 99.99 | $5.38 | — |
| 2024-05-17 | 99.99 | $5.38 | — |
| 2024-05-16 | 99.99 | $5.38 | — |
| 2024-05-15 | 99.99 | $5.38 | — |
| 2024-05-14 | 99.99 | $5.38 | — |
| 2024-05-13 | 99.99 | $5.38 | — |
| 2024-05-10 | 99.99 | $5.38 | — |
| 2024-05-09 | 99.99 | $5.38 | — |
| 2024-05-08 | 99.99 | $5.38 | — |
| 2024-05-07 | 99.99 | $5.38 | — |
| 2024-05-06 | 99.99 | $5.38 | — |
| 2024-05-03 | 99.99 | $5.38 | — |
| 2024-05-02 | 99.99 | $5.38 | — |
| 2024-05-01 | 99.99 | $5.38 | — |
| 2024-04-30 | 99.99 | $5.38 | — |
| 2024-04-29 | 99.99 | $5.38 | — |
| 2024-04-26 | 99.99 | $5.38 | — |
| 2024-04-25 | 99.99 | $5.38 | — |
| 2024-04-24 | 99.99 | $5.38 | — |
| 2024-04-23 | 99.99 | $5.38 | — |
| 2024-04-22 | 99.99 | $5.38 | — |
| 2024-04-19 | 99.99 | $5.38 | — |
| 2024-04-18 | 99.99 | $5.38 | — |
| 2024-04-17 | 99.99 | $5.38 | — |
| 2024-04-16 | 99.99 | $5.38 | — |
| 2024-04-15 | 99.99 | $5.38 | — |
| 2024-04-12 | 99.99 | $5.38 | — |
| 2024-04-11 | 99.99 | $5.38 | — |
| 2024-04-10 | 99.99 | $5.38 | — |
| 2024-04-09 | 99.99 | $5.38 | — |
| 2024-04-08 | 99.99 | $5.38 | — |
| 2024-04-05 | 99.99 | $5.38 | — |
| 2024-04-04 | 99.99 | $5.38 | — |
| 2024-04-03 | 99.99 | $5.38 | — |
| 2024-04-02 | 99.99 | $5.38 | — |
| 2024-04-01 | 99.99 | $5.38 | — |
| 2024-03-28 | 99.99 | $5.38 | — |
| 2024-03-27 | 99.99 | $5.38 | — |
| 2024-03-26 | 99.99 | $5.38 | — |
| 2024-03-25 | 99.99 | $5.38 | — |
| 2024-03-22 | 99.99 | $5.38 | — |
| 2024-03-21 | 99.99 | $5.38 | — |
| 2024-03-20 | 99.99 | $5.38 | — |
| 2024-03-19 | 99.99 | $5.38 | — |
| 2024-03-18 | 99.99 | $5.38 | — |
| 2024-03-15 | 99.99 | $5.38 | 108 |
| 2024-03-14 | 99.77 | $4.14 | — |
| 2024-03-13 | 99.77 | $4.14 | — |
| 2024-03-12 | 99.77 | $4.14 | — |
| 2024-03-11 | 99.77 | $4.14 | — |
| 2024-03-08 | 99.77 | $4.14 | — |
| 2024-03-07 | 99.77 | $4.14 | — |
| 2024-03-06 | 99.77 | $4.14 | — |
| 2024-03-05 | 99.77 | $4.14 | — |
| 2024-03-04 | 99.77 | $4.14 | — |
| 2024-03-01 | 99.77 | $4.14 | — |
| 2024-02-29 | 99.77 | $4.14 | — |
| 2024-02-28 | 99.77 | $4.14 | — |
| 2024-02-27 | 99.77 | $4.14 | — |
| 2024-02-26 | 99.77 | $4.14 | — |
| 2024-02-23 | 99.77 | $4.14 | — |
| 2024-02-22 | 99.77 | $4.14 | — |
| 2024-02-21 | 99.77 | $4.14 | — |
| 2024-02-20 | 99.77 | $4.14 | — |
| 2024-02-16 | 99.77 | $4.14 | — |
| 2024-02-15 | 99.77 | $4.14 | — |
| 2024-02-14 | 99.77 | $4.14 | — |
| 2024-02-13 | 99.77 | $4.14 | — |
| 2024-02-12 | 99.77 | $4.14 | — |
| 2024-02-09 | 99.77 | $4.14 | — |
| 2024-02-08 | 99.77 | $4.14 | — |
| 2024-02-07 | 99.77 | $4.14 | — |
| 2024-02-06 | 99.77 | $4.14 | — |
| 2024-02-05 | 99.77 | $4.14 | — |
| 2024-02-02 | 99.77 | $4.14 | — |
| 2024-02-01 | 99.77 | $4.14 | — |
| 2024-01-31 | 99.77 | $4.14 | — |
| 2024-01-30 | 99.77 | $4.14 | — |
| 2024-01-29 | 99.77 | $4.14 | — |
| 2024-01-26 | 99.77 | $4.14 | — |
| 2024-01-25 | 99.77 | $4.14 | — |
| 2024-01-24 | 99.77 | $4.14 | 4 |
| 2024-01-23 | 12.24 | $3.91 | — |
| 2024-01-22 | 12.24 | $3.91 | — |
| 2024-01-19 | 12.24 | $3.91 | — |
| 2024-01-18 | 12.24 | $3.91 | — |
| 2024-01-17 | 12.24 | $3.91 | — |
| 2024-01-16 | 12.24 | $3.91 | — |
| 2024-01-12 | 12.24 | $3.91 | — |
| 2024-01-11 | 12.24 | $3.91 | — |
| 2024-01-10 | 12.24 | $3.91 | — |
| 2024-01-09 | 12.24 | $3.91 | — |
| 2024-01-08 | 12.24 | $3.91 | — |
| 2024-01-05 | 12.24 | $3.91 | — |
| 2024-01-04 | 12.24 | $3.91 | — |
| 2024-01-03 | 12.24 | $3.91 | — |
| 2024-01-02 | 12.24 | $3.91 | — |
| 2023-12-29 | 12.24 | $3.91 | — |
| 2023-12-28 | 12.24 | $3.91 | — |
| 2023-12-27 | 12.24 | $3.91 | — |
| 2023-12-26 | 12.24 | $3.91 | 1000 |
| 2023-12-22 | 12.24 | $3.91 | — |
| 2023-12-21 | 12.24 | $3.91 | — |
| 2023-12-20 | 12.24 | $3.91 | — |
| 2023-12-19 | 12.24 | $3.91 | — |
| 2023-12-18 | 12.24 | $3.91 | — |
| 2023-12-15 | 12.24 | $3.91 | — |
| 2023-12-14 | 12.24 | $3.91 | — |
| 2023-12-13 | 12.24 | $3.91 | — |
| 2023-12-12 | 12.24 | $3.91 | — |
| 2023-12-11 | 12.24 | $3.91 | — |
| 2023-12-08 | 12.24 | $3.91 | — |
| 2023-12-07 | 12.24 | $3.91 | — |
| 2023-12-06 | 12.24 | $3.91 | — |
| 2023-12-05 | 12.24 | $3.91 | — |
| 2023-12-04 | 12.24 | $3.91 | — |
| 2023-12-01 | 12.24 | $3.91 | — |
| 2023-11-30 | 12.24 | $3.91 | — |
| 2023-11-29 | 12.24 | $3.91 | — |
| 2023-11-28 | 12.24 | $3.91 | — |
| 2023-11-27 | 12.24 | $3.91 | — |
| 2023-11-24 | 12.24 | $3.91 | — |
| 2023-11-22 | 12.24 | $3.91 | — |
| 2023-11-21 | 12.24 | $3.91 | — |
| 2023-11-20 | 12.24 | $3.91 | — |
| 2023-11-17 | 12.24 | $3.91 | — |
| 2023-11-16 | 12.24 | $3.91 | — |
| 2023-11-15 | 12.24 | $3.91 | — |
| 2023-11-14 | 12.24 | $3.91 | — |
| 2023-11-13 | 12.24 | $3.91 | — |
| 2023-11-10 | 12.24 | $3.91 | — |
| 2023-11-09 | 12.24 | $3.91 | — |
| 2023-11-08 | 12.24 | $3.91 | — |
| 2023-11-07 | 12.24 | $3.91 | — |
| 2023-11-06 | 12.24 | $3.91 | — |
| 2023-11-03 | 12.24 | $3.91 | — |
| 2023-11-02 | 12.24 | $3.91 | — |
| 2023-11-01 | 12.24 | $3.91 | — |
| 2023-10-31 | 12.24 | $3.91 | — |
| 2023-10-30 | 12.24 | $3.91 | — |
| 2023-10-27 | 12.24 | $3.91 | — |
| 2023-10-26 | 12.24 | $3.91 | — |
| 2023-10-25 | 12.24 | $3.91 | — |
| 2023-10-24 | 12.24 | $3.91 | — |
| 2023-10-23 | 12.24 | $3.91 | — |
| 2023-10-20 | 12.24 | $3.91 | — |
| 2023-10-19 | 12.24 | $3.91 | — |
| 2023-10-18 | 12.24 | $3.91 | — |
| 2023-10-17 | 12.24 | $3.91 | — |
| 2023-10-16 | 12.24 | $3.91 | — |
| 2023-10-13 | 12.24 | $3.91 | — |
| 2023-10-12 | 12.24 | $3.91 | — |
| 2023-10-11 | 12.24 | $3.91 | — |
| 2023-10-10 | 12.24 | $3.91 | — |
| 2023-10-09 | 12.24 | $3.91 | — |
| 2023-10-06 | 12.24 | $3.91 | — |
| 2023-10-05 | 12.24 | $3.91 | — |
| 2023-10-04 | 12.24 | $3.91 | — |
| 2023-10-03 | 12.24 | $3.91 | — |
| 2023-10-02 | 12.24 | $3.91 | — |
| 2023-09-29 | 12.24 | $3.91 | — |
| 2023-09-28 | 12.24 | $3.91 | — |
| 2023-09-27 | 12.24 | $3.91 | — |
| 2023-09-26 | 12.24 | $3.91 | — |
| 2023-09-25 | 12.24 | $3.91 | — |
| 2023-09-22 | 12.24 | $3.91 | — |
| 2023-09-21 | 12.24 | $3.91 | — |
| 2023-09-20 | 12.24 | $3.91 | — |
| 2023-09-19 | 12.24 | $3.91 | — |
| 2023-09-18 | 12.24 | $3.91 | — |
| 2023-09-15 | 12.24 | $3.91 | — |
| 2023-09-14 | 12.24 | $3.91 | — |
| 2023-09-13 | 12.24 | $3.91 | — |
| 2023-09-12 | 12.24 | $3.91 | — |
| 2023-09-11 | 12.24 | $3.91 | — |
| 2023-09-08 | 12.24 | $3.91 | — |
| 2023-09-07 | 12.24 | $3.91 | — |
| 2023-09-06 | 12.24 | $3.91 | — |
| 2023-09-05 | 12.24 | $3.91 | — |
| 2023-09-01 | 12.24 | $3.91 | — |
| 2023-08-31 | 12.24 | $3.91 | — |
| 2023-08-30 | 12.24 | $3.91 | — |
| 2023-08-29 | 12.24 | $3.91 | — |
| 2023-08-28 | 12.24 | $3.91 | — |
| 2023-08-25 | 12.24 | $3.91 | — |
| 2023-08-24 | 12.24 | $3.91 | — |
| 2023-08-23 | 12.24 | $3.91 | — |
| 2023-08-22 | 12.24 | $3.91 | 800 |
| 2023-08-21 | 34.07 | $4.00 | — |
| 2023-08-18 | 34.07 | $4.00 | — |
| 2023-08-17 | 34.07 | $4.00 | — |
| 2023-08-16 | 34.07 | $4.00 | — |
| 2023-08-15 | 34.07 | $4.00 | — |
| 2023-08-14 | 34.07 | $4.00 | — |
| 2023-08-11 | 34.07 | $4.00 | — |
| 2023-08-10 | 34.07 | $4.00 | — |
| 2023-08-09 | 34.07 | $4.00 | — |
| 2023-08-08 | 34.07 | $4.00 | — |
| 2023-08-07 | 34.07 | $4.00 | — |
| 2023-08-04 | 34.07 | $4.00 | — |
| 2023-08-03 | 34.07 | $4.00 | — |
| 2023-08-02 | 34.07 | $4.00 | — |
| 2023-08-01 | 34.07 | $4.00 | — |
| 2023-07-31 | 34.07 | $4.00 | — |
| 2023-07-28 | 34.07 | $4.00 | — |
| 2023-07-27 | 34.07 | $4.00 | — |
| 2023-07-26 | 34.07 | $4.00 | — |
| 2023-07-25 | 34.07 | $4.00 | — |
| 2023-07-24 | 34.07 | $4.00 | — |
| 2023-07-21 | 34.07 | $4.00 | — |
| 2023-07-20 | 34.07 | $4.00 | — |
| 2023-07-19 | 34.07 | $4.00 | — |
| 2023-07-18 | 34.07 | $4.00 | — |
| 2023-07-17 | 34.07 | $4.00 | — |
| 2023-07-14 | 34.07 | $4.00 | — |
| 2023-07-13 | 34.07 | $4.00 | — |
| 2023-07-12 | 34.07 | $4.00 | — |
| 2023-07-11 | 34.07 | $4.00 | — |
| 2023-07-10 | 34.07 | $4.00 | — |
| 2023-07-07 | 34.07 | $4.00 | — |
| 2023-07-06 | 34.07 | $4.00 | — |
| 2023-07-05 | 34.07 | $4.00 | — |
| 2023-07-03 | 34.07 | $4.00 | — |
| 2023-06-30 | 34.07 | $4.00 | — |
| 2023-06-29 | 34.07 | $4.00 | 25 |
| 2023-06-28 | 98.34 | $4.22 | — |
| 2023-06-27 | 98.34 | $4.22 | — |
| 2023-06-26 | 98.34 | $4.22 | — |
| 2023-06-23 | 98.34 | $4.22 | — |
| 2023-06-22 | 98.34 | $4.22 | — |
| 2023-06-21 | 98.34 | $4.22 | — |
| 2023-06-20 | 98.34 | $4.22 | — |
| 2023-06-16 | 98.34 | $4.22 | — |
| 2023-06-15 | 98.34 | $4.22 | — |
| 2023-06-14 | 98.34 | $4.22 | — |
| 2023-06-13 | 98.34 | $4.22 | 15 |
| 2023-06-12 | 96.76 | $4.12 | 40 |
| 2023-06-09 | 88.26 | $4.04 | — |
| 2023-06-08 | 88.26 | $4.04 | — |
| 2023-06-07 | 88.26 | $4.04 | — |
| 2023-06-06 | 88.26 | $4.04 | — |
| 2023-06-05 | 88.26 | $4.04 | — |
| 2023-06-02 | 88.26 | $4.04 | — |
| 2023-06-01 | 88.26 | $4.04 | — |
| 2023-05-31 | 88.26 | $4.04 | — |
| 2023-05-30 | 88.26 | $4.04 | — |
| 2023-05-26 | 88.26 | $4.04 | — |
| 2023-05-25 | 88.26 | $4.04 | — |
| 2023-05-24 | 88.26 | $4.04 | — |
| 2023-05-23 | 88.26 | $4.04 | — |
| 2023-05-22 | 88.26 | $4.04 | — |
| 2023-05-19 | 88.26 | $4.04 | — |
| 2023-05-18 | 88.26 | $4.04 | — |
| 2023-05-17 | 88.26 | $4.04 | — |
| 2023-05-16 | 88.26 | $4.04 | — |
| 2023-05-15 | 88.26 | $4.04 | — |
| 2023-05-12 | 88.26 | $4.04 | — |
| 2023-05-11 | 88.26 | $4.04 | — |
| 2023-05-10 | 88.26 | $4.04 | — |
| 2023-05-09 | 88.26 | $4.04 | — |
| 2023-05-08 | 88.26 | $4.04 | — |
| 2023-05-05 | 88.26 | $4.04 | — |
| 2023-05-04 | 88.26 | $4.04 | — |
| 2023-05-03 | 88.26 | $4.04 | — |
| 2023-05-02 | 88.26 | $4.04 | — |
| 2023-05-01 | 88.26 | $4.04 | — |
| 2023-04-28 | 88.26 | $4.04 | — |
| 2023-04-27 | 88.26 | $4.04 | — |
| 2023-04-26 | 88.26 | $4.04 | — |
| 2023-04-25 | 88.26 | $4.04 | — |
| 2023-04-24 | 88.26 | $4.04 | — |
| 2023-04-21 | 88.26 | $4.04 | — |
| 2023-04-20 | 88.26 | $4.04 | — |
| 2023-04-19 | 88.26 | $4.04 | — |
| 2023-04-18 | 88.26 | $4.04 | — |
| 2023-04-17 | 88.26 | $4.04 | — |
| 2023-04-14 | 88.26 | $4.04 | — |
| 2023-04-13 | 88.26 | $4.04 | 333 |
| 2023-04-12 | 80.44 | $3.94 | — |
| 2023-04-11 | 80.44 | $3.94 | — |
| 2023-04-10 | 80.44 | $3.94 | — |
| 2023-04-06 | 80.44 | $3.94 | — |
| 2023-04-05 | 80.44 | $3.94 | — |
| 2023-04-04 | 80.44 | $3.94 | — |
| 2023-04-03 | 80.44 | $3.94 | — |
| 2023-03-31 | 80.44 | $3.94 | — |
| 2023-03-30 | 80.44 | $3.94 | — |
| 2023-03-29 | 80.44 | $3.94 | — |
| 2023-03-28 | 80.44 | $3.94 | — |
| 2023-03-27 | 80.44 | $3.94 | — |
| 2023-03-24 | 80.44 | $3.94 | — |
| 2023-03-23 | 80.44 | $3.94 | — |
| 2023-03-22 | 80.44 | $3.94 | — |
| 2023-03-21 | 80.44 | $3.94 | — |
| 2023-03-20 | 80.44 | $3.94 | 40 |
| 2023-03-17 | 62.83 | $3.77 | — |
| 2023-03-16 | 62.83 | $3.77 | — |
| 2023-03-15 | 62.83 | $3.77 | 1000 |
| 2023-03-14 | 41.65 | $3.69 | — |
| 2023-03-13 | 41.65 | $3.69 | — |
| 2023-03-10 | 41.65 | $3.69 | — |
| 2023-03-09 | 41.65 | $3.69 | — |
| 2023-03-08 | 41.65 | $3.69 | — |
| 2023-03-07 | 41.65 | $3.69 | — |
| 2023-03-06 | 41.65 | $3.69 | — |
| 2023-03-03 | 41.65 | $3.69 | — |
| 2023-03-02 | 41.65 | $3.69 | — |
| 2023-03-01 | 41.65 | $3.69 | — |
| 2023-02-28 | 41.65 | $3.69 | — |
| 2023-02-27 | 41.65 | $3.69 | — |
| 2023-02-24 | 41.65 | $3.69 | — |
| 2023-02-23 | 41.65 | $3.69 | — |
| 2023-02-22 | 41.65 | $3.69 | — |
| 2023-02-21 | 41.65 | $3.69 | — |
| 2023-02-17 | 41.65 | $3.69 | — |
| 2023-02-16 | 41.65 | $3.69 | — |
| 2023-02-15 | 41.65 | $3.69 | — |
| 2023-02-14 | 41.65 | $3.69 | — |
| 2023-02-13 | 41.65 | $3.69 | — |
| 2023-02-10 | 41.65 | $3.69 | — |
| 2023-02-09 | 41.65 | $3.69 | — |
| 2023-02-08 | 41.65 | $3.69 | — |
| 2023-02-07 | 41.65 | $3.69 | — |
| 2023-02-06 | 41.65 | $3.69 | — |
| 2023-02-03 | 41.65 | $3.69 | — |
| 2023-02-02 | 41.65 | $3.69 | — |
| 2023-02-01 | 41.65 | $3.69 | — |
| 2023-01-31 | 41.65 | $3.69 | 1000 |
| 2023-01-30 | 9.98 | $3.46 | — |
| 2023-01-27 | 9.98 | $3.46 | — |
| 2023-01-26 | 9.98 | $3.46 | — |
| 2023-01-25 | 9.98 | $3.46 | — |
| 2023-01-24 | 9.98 | $3.46 | — |
| 2023-01-23 | 9.98 | $3.46 | — |
| 2023-01-20 | 9.98 | $3.46 | — |
| 2023-01-19 | 9.98 | $3.46 | — |
| 2023-01-18 | 9.98 | $3.46 | — |
| 2023-01-17 | 9.98 | $3.46 | — |
| 2023-01-13 | 9.98 | $3.46 | 10 |
| 2023-01-12 | 28.04 | $3.94 | — |
| 2023-01-11 | 28.04 | $3.94 | — |
| 2023-01-10 | 28.04 | $3.94 | — |
| 2023-01-09 | 28.04 | $3.94 | — |
| 2023-01-06 | 28.04 | $3.94 | — |
| 2023-01-05 | 28.04 | $3.94 | — |
| 2023-01-04 | 28.04 | $3.94 | — |
| 2023-01-03 | 28.04 | $3.94 | — |
| 2022-12-30 | 28.04 | $3.94 | — |
| 2022-12-29 | 28.04 | $3.94 | — |
| 2022-12-28 | 28.04 | $3.94 | — |
| 2022-12-27 | 28.04 | $3.94 | — |
| 2022-12-23 | 28.04 | $3.94 | — |
| 2022-12-22 | 28.04 | $3.94 | — |
| 2022-12-21 | 28.04 | $3.94 | — |
| 2022-12-20 | 28.04 | $3.94 | — |
| 2022-12-19 | 28.04 | $3.94 | — |
| 2022-12-16 | 28.04 | $3.94 | — |
| 2022-12-15 | 28.04 | $3.94 | — |
| 2022-12-14 | 28.04 | $3.94 | — |
| 2022-12-13 | 28.04 | $3.94 | — |
| 2022-12-12 | 28.04 | $3.94 | — |
| 2022-12-09 | 28.04 | $3.94 | 24 |
| 2022-12-08 | 32.14 | $4.05 | — |
| 2022-12-07 | 32.14 | $4.05 | — |
| 2022-12-06 | 32.14 | $4.05 | 2 |
| 2022-12-05 | 33.28 | $4.08 | — |
| 2022-12-02 | 33.28 | $4.08 | 29 |
| 2022-12-01 | 61.36 | $4.51 | 4 |
| 2022-11-30 | 46.36 | $4.36 | — |
| 2022-11-29 | 46.36 | $4.36 | — |
| 2022-11-28 | 46.36 | $4.36 | — |
| 2022-11-25 | 46.36 | $4.36 | 9 |
| 2022-11-23 | 21.56 | $4.21 | — |
| 2022-11-22 | 21.56 | $4.21 | — |
| 2022-11-21 | 21.56 | $4.21 | — |
| 2022-11-18 | 21.56 | $4.21 | — |
| 2022-11-17 | 21.56 | $4.21 | 7 |
| 2022-11-16 | 25.16 | $4.27 | — |
| 2022-11-15 | 25.16 | $4.27 | — |
| 2022-11-14 | 25.16 | $4.27 | 2 |
| 2022-11-11 | 27.10 | $4.30 | — |
| 2022-11-10 | 27.10 | $4.30 | — |
| 2022-11-09 | 27.10 | $4.30 | — |
| 2022-11-08 | 27.10 | $4.30 | — |
| 2022-11-07 | 27.10 | $4.30 | — |
| 2022-11-04 | 27.10 | $4.30 | — |
| 2022-11-03 | 27.10 | $4.30 | — |
| 2022-11-02 | 27.10 | $4.30 | — |
| 2022-11-01 | 27.10 | $4.30 | — |
| 2022-10-31 | 27.10 | $4.30 | — |
| 2022-10-28 | 27.10 | $4.30 | — |
| 2022-10-27 | 27.10 | $4.30 | 2000 |
| 2022-10-26 | 37.52 | $4.50 | — |
| 2022-10-25 | 37.52 | $4.50 | — |
| 2022-10-24 | 37.52 | $4.50 | — |
| 2022-10-21 | 37.52 | $4.50 | — |
| 2022-10-20 | 37.52 | $4.50 | — |
| 2022-10-19 | 37.52 | $4.50 | — |
| 2022-10-18 | 37.52 | $4.50 | — |
| 2022-10-17 | 37.52 | $4.50 | — |
| 2022-10-14 | 37.52 | $4.50 | 2000 |
| 2022-10-13 | 37.52 | $4.50 | — |
| 2022-10-12 | 37.52 | $4.50 | — |
| 2022-10-11 | 37.52 | $4.50 | — |
| 2022-10-10 | 37.52 | $4.50 | 10 |
| 2022-10-07 | 32.17 | $4.42 | — |
| 2022-10-06 | 32.17 | $4.42 | — |
| 2022-10-05 | 32.17 | $4.42 | — |
| 2022-10-04 | 32.17 | $4.42 | 3 |
| 2022-10-03 | 49.42 | $4.82 | — |
| 2022-09-30 | 49.42 | $4.82 | — |
| 2022-09-29 | 49.42 | $4.82 | — |
| 2022-09-28 | 49.42 | $4.82 | 9 |
| 2022-09-27 | 47.71 | $4.79 | 9 |
| 2022-09-26 | 59.92 | $4.98 | — |
| 2022-09-23 | 59.92 | $4.98 | — |
| 2022-09-22 | 59.92 | $4.98 | — |
| 2022-09-21 | 59.92 | $4.98 | — |
| 2022-09-20 | 59.92 | $4.98 | — |
| 2022-09-19 | 59.92 | $4.98 | — |
| 2022-09-16 | 59.92 | $4.98 | — |
| 2022-09-15 | 59.92 | $4.98 | — |
| 2022-09-14 | 59.92 | $4.98 | — |
| 2022-09-13 | 59.92 | $4.98 | 15 |
| 2022-09-12 | 90.61 | $5.40 | — |
| 2022-09-09 | 90.61 | $5.40 | — |
| 2022-09-08 | 90.61 | $5.40 | — |
| 2022-09-07 | 90.61 | $5.40 | — |
| 2022-09-06 | 90.61 | $5.40 | — |
| 2022-09-02 | 90.61 | $5.40 | — |
| 2022-09-01 | 90.61 | $5.40 | — |
| 2022-08-31 | 90.61 | $5.40 | — |
| 2022-08-30 | 90.61 | $5.40 | — |
| 2022-08-29 | 90.61 | $5.40 | — |
| 2022-08-26 | 90.61 | $5.40 | 15 |
| 2022-08-25 | 85.47 | $4.89 | — |
| 2022-08-24 | 85.47 | $4.89 | — |
| 2022-08-23 | 85.47 | $4.89 | — |
| 2022-08-22 | 85.47 | $4.89 | — |
| 2022-08-19 | 85.47 | $4.89 | — |
| 2022-08-18 | 85.47 | $4.89 | 6 |
| 2022-08-17 | 81.53 | $4.62 | — |
| 2022-08-16 | 81.53 | $4.62 | — |
| 2022-08-15 | 81.53 | $4.62 | — |
| 2022-08-12 | 81.53 | $4.62 | — |
| 2022-08-11 | 81.53 | $4.62 | — |
| 2022-08-10 | 81.53 | $4.62 | 12 |
| 2022-08-09 | 80.83 | $4.57 | 30 |
| 2022-08-08 | 74.28 | $4.22 | — |
| 2022-08-05 | 74.28 | $4.22 | 6000 |
| 2022-08-04 | 10.40 | $3.41 | — |
| 2022-08-03 | 10.40 | $3.41 | — |
| 2022-08-02 | 10.40 | $3.41 | — |
| 2022-08-01 | 10.40 | $3.41 | — |
| 2022-07-29 | 10.40 | $3.41 | — |
| 2022-07-28 | 10.40 | $3.41 | — |
| 2022-07-27 | 10.40 | $3.41 | — |
| 2022-07-26 | 10.40 | $3.41 | — |
| 2022-07-25 | 10.40 | $3.41 | — |
| 2022-07-22 | 10.40 | $3.41 | 90 |
| 2022-07-21 | 39.16 | $3.81 | — |
| 2022-07-20 | 39.16 | $3.81 | — |
| 2022-07-19 | 39.16 | $3.81 | — |
| 2022-07-18 | 39.16 | $3.81 | — |
| 2022-07-15 | 39.16 | $3.81 | — |
| 2022-07-14 | 39.16 | $3.81 | — |
| 2022-07-13 | 39.16 | $3.81 | — |
| 2022-07-12 | 39.16 | $3.81 | — |
| 2022-07-11 | 39.16 | $3.81 | — |
| 2022-07-08 | 39.16 | $3.81 | — |
| 2022-07-07 | 39.16 | $3.81 | — |
| 2022-07-06 | 39.16 | $3.81 | — |
| 2022-07-05 | 39.16 | $3.81 | — |
| 2022-07-01 | 39.16 | $3.81 | — |
| 2022-06-30 | 39.16 | $3.81 | — |
| 2022-06-29 | 39.16 | $3.81 | — |
| 2022-06-28 | 39.16 | $3.81 | — |
| 2022-06-27 | 39.16 | $3.81 | — |
| 2022-06-24 | 39.16 | $3.81 | — |
| 2022-06-23 | 39.16 | $3.81 | — |
| 2022-06-22 | 39.16 | $3.81 | — |
| 2022-06-21 | 39.16 | $3.81 | 60 |
| 2022-06-17 | 53.52 | $3.93 | — |
| 2022-06-16 | 53.52 | $3.93 | — |
| 2022-06-15 | 53.52 | $3.93 | — |
| 2022-06-14 | 53.52 | $3.93 | — |
| 2022-06-13 | 53.52 | $3.93 | — |
| 2022-06-10 | 53.52 | $3.93 | — |
| 2022-06-09 | 53.52 | $3.93 | — |
| 2022-06-08 | 53.52 | $3.93 | — |
| 2022-06-07 | 53.52 | $3.93 | — |
| 2022-06-06 | 53.52 | $3.93 | — |
| 2022-06-03 | 53.52 | $3.93 | — |
| 2022-06-02 | 53.52 | $3.93 | — |
| 2022-06-01 | 53.52 | $3.93 | — |
| 2022-05-31 | 53.52 | $3.93 | — |
| 2022-05-27 | 53.52 | $3.93 | — |
| 2022-05-26 | 53.52 | $3.93 | — |
| 2022-05-25 | 53.52 | $3.93 | 150 |
| 2022-05-24 | 96.80 | $4.28 | 300 |
| 2022-05-23 | 84.73 | $3.92 | — |
| 2022-05-20 | 84.73 | $3.92 | — |
| 2022-05-19 | 84.73 | $3.92 | — |
| 2022-05-18 | 84.73 | $3.92 | — |
| 2022-05-17 | 84.73 | $3.92 | — |
| 2022-05-16 | 84.73 | $3.92 | — |
| 2022-05-13 | 84.73 | $3.92 | — |
| 2022-05-12 | 84.73 | $3.92 | — |
| 2022-05-11 | 84.73 | $3.92 | — |
| 2022-05-10 | 84.73 | $3.92 | — |
| 2022-05-09 | 84.73 | $3.92 | — |
| 2022-05-06 | 84.73 | $3.92 | — |
| 2022-05-05 | 84.73 | $3.92 | — |
| 2022-05-04 | 84.73 | $3.92 | — |
| 2022-05-03 | 84.73 | $3.92 | — |
| 2022-05-02 | 84.73 | $3.92 | — |
| 2022-04-29 | 84.73 | $3.92 | — |
| 2022-04-28 | 84.73 | $3.92 | — |
| 2022-04-27 | 84.73 | $3.92 | — |
| 2022-04-26 | 84.73 | $3.92 | — |
| 2022-04-25 | 84.73 | $3.92 | — |
| 2022-04-22 | 84.73 | $3.92 | — |
| 2022-04-21 | 84.73 | $3.92 | — |
| 2022-04-20 | 84.73 | $3.92 | — |
| 2022-04-19 | 84.73 | $3.92 | — |
| 2022-04-18 | 84.73 | $3.92 | — |
| 2022-04-14 | 84.73 | $3.92 | — |
| 2022-04-13 | 84.73 | $3.92 | — |
| 2022-04-12 | 84.73 | $3.92 | — |
| 2022-04-11 | 84.73 | $3.92 | — |
| 2022-04-08 | 84.73 | $3.92 | — |
| 2022-04-07 | 84.73 | $3.92 | — |
| 2022-04-06 | 84.73 | $3.92 | 135 |
| 2022-04-05 | 0.36 | $3.48 | — |
| 2022-04-04 | 0.36 | $3.48 | — |
| 2022-04-01 | 0.36 | $3.48 | — |
| 2022-03-31 | 0.36 | $3.48 | — |
| 2022-03-30 | 0.36 | $3.48 | — |
| 2022-03-29 | 0.36 | $3.48 | — |
| 2022-03-28 | 0.36 | $3.48 | — |
| 2022-03-25 | 0.36 | $3.48 | — |
| 2022-03-24 | 0.36 | $3.48 | — |
| 2022-03-23 | 0.36 | $3.48 | — |
| 2022-03-22 | 0.36 | $3.48 | — |
| 2022-03-21 | 0.36 | $3.48 | — |
| 2022-03-18 | 0.36 | $3.48 | — |
| 2022-03-17 | 0.36 | $3.48 | — |
| 2022-03-16 | 0.36 | $3.48 | — |
| 2022-03-15 | 0.36 | $3.48 | — |
| 2022-03-14 | 0.36 | $3.48 | — |
| 2022-03-11 | 0.36 | $3.48 | — |
| 2022-03-10 | 0.36 | $3.48 | — |
| 2022-03-09 | 0.36 | $3.48 | — |
| 2022-03-08 | 0.36 | $3.48 | — |
| 2022-03-07 | 0.36 | $3.48 | 108 |
| 2022-03-04 | 1.56 | $3.67 | — |
| 2022-03-03 | 1.56 | $3.67 | — |
| 2022-03-02 | 1.56 | $3.67 | — |
| 2022-03-01 | 1.56 | $3.67 | — |
| 2022-02-28 | 1.56 | $3.67 | — |
| 2022-02-25 | 1.56 | $3.67 | — |
| 2022-02-24 | 1.56 | $3.67 | — |
| 2022-02-23 | 1.56 | $3.67 | — |
| 2022-02-22 | 1.56 | $3.67 | — |
| 2022-02-18 | 1.56 | $3.67 | — |
| 2022-02-17 | 1.56 | $3.67 | — |
| 2022-02-16 | 1.56 | $3.67 | — |
| 2022-02-15 | 1.56 | $3.67 | — |
| 2022-02-14 | 1.56 | $3.67 | — |
| 2022-02-11 | 1.56 | $3.67 | — |
| 2022-02-10 | 1.56 | $3.67 | — |
| 2022-02-09 | 1.56 | $3.67 | — |
| 2022-02-08 | 1.56 | $3.67 | — |
| 2022-02-07 | 1.56 | $3.67 | — |
| 2022-02-04 | 1.56 | $3.67 | — |
| 2022-02-03 | 1.56 | $3.67 | — |
| 2022-02-02 | 1.56 | $3.67 | — |
| 2022-02-01 | 1.56 | $3.67 | — |
| 2022-01-31 | 1.56 | $3.67 | — |
| 2022-01-28 | 1.56 | $3.67 | — |
| 2022-01-27 | 1.56 | $3.67 | — |
| 2022-01-26 | 1.56 | $3.67 | — |
| 2022-01-25 | 1.56 | $3.67 | 6 |
| 2022-01-24 | 60.59 | $3.90 | — |
| 2022-01-21 | 60.59 | $3.90 | — |
| 2022-01-20 | 60.59 | $3.90 | — |
| 2022-01-19 | 60.59 | $3.90 | — |
| 2022-01-18 | 60.59 | $3.90 | — |
| 2022-01-14 | 60.59 | $3.90 | — |
| 2022-01-13 | 60.59 | $3.90 | — |
| 2022-01-12 | 60.59 | $3.90 | — |
| 2022-01-11 | 60.59 | $3.90 | — |
| 2022-01-10 | 60.59 | $3.90 | — |
| 2022-01-07 | 60.59 | $3.90 | — |
| 2022-01-06 | 60.59 | $3.90 | — |
| 2022-01-05 | 60.59 | $3.90 | — |
| 2022-01-04 | 60.59 | $3.90 | — |
| 2022-01-03 | 60.59 | $3.90 | — |
| 2021-12-31 | 60.59 | $3.90 | — |
| 2021-12-30 | 60.59 | $3.90 | — |
| 2021-12-29 | 60.59 | $3.90 | — |
| 2021-12-28 | 60.59 | $3.90 | — |
| 2021-12-27 | 60.59 | $3.90 | — |
| 2021-12-23 | 60.59 | $3.90 | — |
| 2021-12-22 | 60.59 | $3.90 | — |
| 2021-12-21 | 60.59 | $3.90 | — |
| 2021-12-20 | 60.59 | $3.90 | — |
| 2021-12-17 | 60.59 | $3.90 | — |
| 2021-12-16 | 60.59 | $3.90 | — |
| 2021-12-15 | 60.59 | $3.90 | — |
| 2021-12-14 | 60.59 | $3.90 | — |
| 2021-12-13 | 60.59 | $3.90 | — |
| 2021-12-10 | 60.59 | $3.90 | — |
| 2021-12-09 | 60.59 | $3.90 | — |
| 2021-12-08 | 60.59 | $3.90 | — |
| 2021-12-07 | 60.59 | $3.90 | — |
| 2021-12-06 | 60.59 | $3.90 | — |
| 2021-12-03 | 60.59 | $3.90 | — |
| 2021-12-02 | 60.59 | $3.90 | — |
| 2021-12-01 | 60.59 | $3.90 | — |
| 2021-11-30 | 60.59 | $3.90 | — |
| 2021-11-29 | 60.59 | $3.90 | — |
| 2021-11-26 | 60.59 | $3.90 | — |
| 2021-11-24 | 60.59 | $3.90 | — |
| 2021-11-23 | 60.59 | $3.90 | — |
| 2021-11-22 | 60.59 | $3.90 | — |
| 2021-11-19 | 60.59 | $3.90 | — |
| 2021-11-18 | 60.59 | $3.90 | — |
| 2021-11-17 | 60.59 | $3.90 | — |
| 2021-11-16 | 60.59 | $3.90 | — |
| 2021-11-15 | 60.59 | $3.90 | — |
| 2021-11-12 | 60.59 | $3.90 | — |
| 2021-11-11 | 60.59 | $3.90 | — |
| 2021-11-10 | 60.59 | $3.90 | — |
| 2021-11-09 | 60.59 | $3.90 | — |
| 2021-11-08 | 60.59 | $3.90 | — |
| 2021-11-05 | 60.59 | $3.90 | — |
| 2021-11-04 | 60.59 | $3.90 | — |
| 2021-11-03 | 60.59 | $3.90 | — |
| 2021-11-02 | 60.59 | $3.90 | — |
| 2021-11-01 | 60.59 | $3.90 | — |
| 2021-10-29 | 60.59 | $3.90 | — |
| 2021-10-28 | 60.59 | $3.90 | — |
| 2021-10-27 | 60.59 | $3.90 | — |
| 2021-10-26 | 60.59 | $3.90 | — |
| 2021-10-25 | 60.59 | $3.90 | — |
| 2021-10-22 | 60.59 | $3.90 | — |
| 2021-10-21 | 60.59 | $3.90 | — |
| 2021-10-20 | 60.59 | $3.90 | — |
| 2021-10-19 | 60.59 | $3.90 | — |
| 2021-10-18 | 60.59 | $3.90 | — |
| 2021-10-15 | 60.59 | $3.90 | — |
| 2021-10-14 | 60.59 | $3.90 | — |
| 2021-10-13 | 60.59 | $3.90 | — |
| 2021-10-12 | 60.59 | $3.90 | — |
| 2021-10-11 | 60.59 | $3.90 | — |
| 2021-10-08 | 60.59 | $3.90 | — |
| 2021-10-07 | 60.59 | $3.90 | — |
| 2021-10-06 | 60.59 | $3.90 | — |
| 2021-10-05 | 60.59 | $3.90 | — |
| 2021-10-04 | 60.59 | $3.90 | — |
| 2021-10-01 | 60.59 | $3.90 | — |
| 2021-09-30 | 60.59 | $3.90 | — |
| 2021-09-29 | 60.59 | $3.90 | — |
| 2021-09-28 | 60.59 | $3.90 | — |
| 2021-09-27 | 60.59 | $3.90 | — |
| 2021-09-24 | 60.59 | $3.90 | — |
| 2021-09-23 | 60.59 | $3.90 | — |
| 2021-09-22 | 60.59 | $3.90 | — |
| 2021-09-21 | 60.59 | $3.90 | — |
| 2021-09-20 | 60.59 | $3.90 | — |
| 2021-09-17 | 60.59 | $3.90 | — |
| 2021-09-16 | 60.59 | $3.90 | — |
| 2021-09-15 | 60.59 | $3.90 | — |
| 2021-09-14 | 60.59 | $3.90 | — |
| 2021-09-13 | 60.59 | $3.90 | — |
| 2021-09-10 | 60.59 | $3.90 | — |
| 2021-09-09 | 60.59 | $3.90 | — |
| 2021-09-08 | 60.59 | $3.90 | — |
| 2021-09-07 | 60.59 | $3.90 | — |
| 2021-09-03 | 60.59 | $3.90 | — |
| 2021-09-02 | 60.59 | $3.90 | — |
| 2021-09-01 | 60.59 | $3.90 | — |
| 2021-08-31 | 60.59 | $3.90 | — |
| 2021-08-30 | 60.59 | $3.90 | 6 |
| 2021-08-27 | 9.76 | $3.26 | — |
| 2021-08-26 | 9.76 | $3.26 | — |
| 2021-08-25 | 9.76 | $3.26 | — |
| 2021-08-24 | 9.76 | $3.26 | — |
| 2021-08-23 | 9.76 | $3.26 | — |
| 2021-08-20 | 9.76 | $3.26 | — |
| 2021-08-19 | 9.76 | $3.26 | — |
| 2021-08-18 | 9.76 | $3.26 | — |
| 2021-08-17 | 9.76 | $3.26 | — |
| 2021-08-16 | 9.76 | $3.26 | — |
| 2021-08-13 | 9.76 | $3.26 | — |
| 2021-08-12 | 9.76 | $3.26 | — |
| 2021-08-11 | 9.76 | $3.26 | — |
| 2021-08-10 | 9.76 | $3.26 | — |
| 2021-08-09 | 9.76 | $3.26 | — |
| 2021-08-06 | 9.76 | $3.26 | — |
| 2021-08-05 | 9.76 | $3.26 | — |
| 2021-08-04 | 9.76 | $3.26 | — |
| 2021-08-03 | 9.76 | $3.26 | — |
| 2021-08-02 | 9.76 | $3.26 | 30 |
| 2021-07-30 | 11.03 | $3.42 | — |
| 2021-07-29 | 11.03 | $3.42 | — |
| 2021-07-28 | 11.03 | $3.42 | — |
| 2021-07-27 | 11.03 | $3.42 | — |
| 2021-07-26 | 11.03 | $3.42 | 12 |
| 2021-07-23 | 36.96 | $4.53 | — |
| 2021-07-22 | 36.96 | $4.53 | — |
| 2021-07-21 | 36.96 | $4.53 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$7.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $7.00 | 100 |
| 2026-07-13 | 0.00 | $7.00 | 100 |
| 2026-07-10 | 0.00 | $7.00 | 100 |
| 2026-07-09 | 0.00 | $7.00 | 100 |
| 2026-07-08 | 0.00 | $7.00 | — |
| 2026-07-07 | 0.00 | $7.00 | — |
| 2026-07-06 | 0.00 | $7.00 | 100 |
| 2026-07-02 | 0.00 | $7.00 | 100 |
| 2026-07-01 | 0.00 | $7.00 | 100 |
| 2026-06-30 | 0.00 | $7.00 | 100 |
| 2026-06-29 | 0.00 | $7.00 | 100 |
| 2026-06-26 | 0.00 | $7.00 | 100 |
| 2026-06-25 | 0.00 | $7.00 | 100 |
| 2026-06-24 | 0.00 | $6.20 | 5000 |
| 2026-06-23 | 0.00 | $6.20 | 5000 |
| 2026-06-22 | 0.00 | $6.20 | 5000 |
| 2026-06-18 | 0.00 | $6.20 | 5000 |
| 2026-06-17 | 0.00 | $6.20 | 5000 |
| 2026-06-16 | 0.00 | $6.20 | 5000 |
| 2026-06-15 | 0.00 | $6.20 | 5000 |
| 2026-06-12 | 0.00 | $6.20 | 5000 |
| 2026-06-11 | 0.00 | $6.20 | 5000 |
| 2026-06-10 | 0.00 | $6.20 | 5000 |
| 2026-06-09 | 0.00 | $6.20 | 5000 |
| 2026-06-08 | 0.00 | $6.20 | — |
| 2026-06-05 | 0.00 | $6.20 | 5000 |
| 2026-06-04 | -100.00 | $5.51 | 5000 |
| 2026-06-03 | -100.00 | $5.51 | 5000 |
| 2026-06-02 | -100.00 | $5.51 | 5000 |
| 2026-06-01 | 0.00 | $6.10 | 5000 |
| 2026-05-29 | 0.00 | $5.96 | 5000 |
| 2026-05-28 | -100.00 | $5.62 | 5000 |
| 2026-05-27 | -100.00 | $5.62 | 5000 |
| 2026-05-26 | -100.00 | $5.62 | — |
| 2026-05-22 | -100.00 | $5.62 | 5000 |
| 2026-05-21 | -100.00 | $5.62 | 5000 |
| 2026-05-20 | -100.00 | $5.62 | 5000 |
| 2026-05-19 | -100.00 | $5.62 | 5000 |
| 2026-05-18 | -100.00 | $5.62 | 5000 |
| 2026-05-15 | -100.00 | $5.62 | — |
| 2026-05-14 | -100.00 | $5.62 | 5000 |
| 2026-05-13 | -100.00 | $5.62 | 5000 |
| 2026-05-12 | -100.00 | $5.62 | 5000 |
| 2026-05-11 | -100.00 | $5.62 | 5000 |
| 2026-05-08 | -100.00 | $5.62 | 5000 |
| 2026-05-07 | -100.00 | $5.62 | — |
| 2026-05-06 | -100.00 | $5.62 | 5000 |
| 2026-05-05 | -27.27 | $5.85 | 5000 |
| 2026-05-04 | -27.27 | $5.85 | — |
| 2026-05-01 | -27.27 | $5.85 | 5000 |
| 2026-04-30 | -21.43 | $5.85 | 5000 |
| 2026-04-29 | -21.43 | $5.85 | 5000 |
| 2026-04-28 | -21.43 | $5.85 | 5000 |
| 2026-04-27 | -21.43 | $5.85 | 5000 |
| 2026-04-24 | -21.43 | $5.85 | 5000 |
| 2026-04-23 | -21.43 | $5.85 | 5000 |
| 2026-04-22 | 0.00 | $6.00 | 5000 |
| 2026-04-21 | 0.00 | $6.00 | 5000 |
| 2026-04-20 | 0.00 | $6.00 | — |
| 2026-04-17 | 0.00 | $6.00 | 5000 |
| 2026-04-16 | 0.00 | $6.00 | 5000 |
| 2026-04-15 | -5.33 | $6.00 | 5000 |
| 2026-04-14 | -26.67 | $5.84 | 30 |
| 2026-04-13 | -25.33 | $5.85 | 30 |
| 2026-04-10 | -25.33 | $5.85 | 30 |
| 2026-04-09 | -47.17 | $5.85 | 30 |
| 2026-04-08 | -84.91 | $5.45 | 30 |
| 2026-04-07 | -84.91 | $5.45 | 30 |
| 2026-04-06 | -84.91 | $5.45 | 30 |
| 2026-04-02 | -99.12 | $5.30 | 150 |
| 2026-04-01 | -69.43 | $5.77 | 30 |
| 2026-03-31 | -69.43 | $5.77 | 30 |
| 2026-03-30 | -69.43 | $5.77 | 30 |
| 2026-03-27 | -69.43 | $5.77 | 30 |
| 2026-03-26 | -69.62 | $5.77 | 30 |
| 2026-03-25 | -67.09 | $5.81 | 575 |
| 2026-03-24 | -67.09 | $5.81 | 575 |
| 2026-03-23 | -67.09 | $5.81 | 575 |
| 2026-03-20 | -100.00 | $5.29 | 575 |
| 2026-03-19 | -100.00 | $5.29 | 575 |
| 2026-03-18 | -52.53 | $6.04 | 575 |
| 2026-03-17 | -100.00 | $5.29 | 575 |
| 2026-03-16 | -100.00 | $5.29 | — |
| 2026-03-13 | -100.00 | $5.29 | 575 |
| 2026-03-12 | -83.33 | $6.35 | 575 |
| 2026-03-11 | -83.33 | $6.35 | 575 |
| 2026-03-10 | -83.33 | $6.35 | 575 |
| 2026-03-09 | -100.00 | $6.18 | 575 |
| 2026-03-06 | -100.00 | $6.43 | 575 |
| 2026-03-05 | -52.31 | $6.86 | 575 |
| 2026-03-04 | -52.31 | $6.86 | 575 |
| 2026-03-03 | -52.31 | $6.86 | 575 |
| 2026-03-02 | -52.31 | $6.86 | 575 |
| 2026-02-27 | -50.77 | $6.87 | 575 |
| 2026-02-26 | -100.00 | $6.55 | 575 |
| 2026-02-25 | -100.00 | $6.61 | 150 |
| 2026-02-24 | -100.00 | $6.61 | 150 |
| 2026-02-23 | -100.00 | $6.61 | 150 |
| 2026-02-20 | -100.00 | $6.61 | — |
| 2026-02-19 | -100.00 | $6.61 | — |
| 2026-02-18 | -100.00 | $6.61 | 30 |
| 2026-02-17 | -100.00 | $6.88 | 575 |
| 2026-02-13 | 0.00 | $7.20 | — |
| 2026-02-12 | 0.00 | $7.20 | — |
| 2026-02-11 | 0.00 | $7.20 | — |
| 2026-02-10 | 0.00 | $7.20 | — |
| 2026-02-09 | 0.00 | $7.20 | — |
| 2026-02-06 | 0.00 | $7.20 | — |
| 2026-02-05 | 0.00 | $7.20 | 250 |
| 2026-02-04 | 0.00 | $7.19 | 150 |
| 2026-02-03 | 0.00 | $7.19 | 150 |
| 2026-02-02 | 0.00 | $7.19 | 500 |
| 2026-01-30 | -100.00 | $7.10 | — |
| 2026-01-29 | -100.00 | $7.10 | 200 |
| 2026-01-16 | 0.00 | $7.15 | 150 |
| 2026-01-15 | 0.00 | $7.15 | 150 |
| 2026-01-14 | 0.00 | $7.15 | 150 |
| 2026-01-13 | 0.00 | $7.15 | 150 |
| 2026-01-12 | 0.00 | $7.15 | 150 |
| 2026-01-09 | 0.00 | $7.15 | 150 |
| 2026-01-08 | 0.00 | $7.15 | 150 |
| 2026-01-07 | 0.00 | $7.15 | 150 |
| 2026-01-06 | 0.00 | $7.15 | — |
| 2026-01-05 | 0.00 | $7.15 | 150 |
| 2026-01-02 | 0.00 | $7.15 | 150 |
| 2025-12-31 | 0.00 | $7.15 | 150 |
| 2025-12-30 | 0.00 | $7.15 | 150 |
| 2025-12-29 | 0.00 | $7.15 | 150 |
| 2025-12-26 | 0.00 | $7.15 | 150 |
| 2025-12-24 | 0.00 | $7.15 | — |
| 2025-12-23 | 0.00 | $7.15 | 150 |
| 2025-12-22 | 0.00 | $7.15 | 150 |
| 2025-12-19 | 0.00 | $7.15 | 150 |
| 2025-12-18 | -100.00 | $6.74 | 150 |
| 2025-12-17 | -100.00 | $6.74 | 150 |
| 2025-12-16 | -100.00 | $6.74 | 150 |
| 2025-12-15 | -100.00 | $6.74 | — |
| 2025-12-12 | -100.00 | $6.74 | — |
| 2025-12-11 | -100.00 | $6.74 | — |
| 2025-12-10 | -100.00 | $6.75 | 100 |
| 2025-12-09 | -55.56 | $7.15 | 250 |
| 2025-12-08 | -100.00 | $6.87 | 150 |
| 2025-12-05 | -100.00 | $6.87 | 150 |
| 2025-12-04 | -100.00 | $6.87 | 150 |
| 2025-12-03 | -100.00 | $6.87 | 150 |
| 2025-12-02 | -100.00 | $6.87 | 150 |
| 2025-12-01 | -100.00 | $6.87 | 150 |
| 2025-11-28 | -100.00 | $6.87 | 150 |
| 2025-11-26 | -100.00 | $6.87 | 150 |
| 2025-11-25 | -100.00 | $6.87 | — |
| 2025-11-24 | -100.00 | $6.87 | 150 |
| 2025-11-21 | -100.00 | $6.87 | 150 |
| 2025-11-20 | -100.00 | $6.87 | 150 |
| 2025-11-19 | -100.00 | $6.87 | 150 |
| 2025-11-18 | -100.00 | $6.87 | 150 |
| 2025-11-17 | -100.00 | $6.87 | 150 |
| 2025-11-14 | -78.95 | $7.50 | 150 |
| 2025-11-13 | -78.95 | $7.50 | 150 |
| 2025-11-12 | -78.95 | $7.50 | 150 |
| 2025-11-11 | -78.95 | $7.50 | 150 |
| 2025-11-10 | -78.95 | $7.50 | 150 |
| 2025-11-07 | -78.95 | $7.50 | 150 |
| 2025-11-06 | -78.95 | $7.50 | 150 |
| 2025-11-05 | -78.95 | $7.50 | 1000 |
| 2025-11-04 | -100.00 | $7.10 | 285 |
| 2025-11-03 | -92.63 | $7.24 | 150 |
| 2025-10-31 | -92.63 | $7.24 | 150 |
| 2025-10-30 | -92.63 | $7.24 | 150 |
| 2025-10-29 | -77.89 | $7.52 | 150 |
| 2025-10-28 | 0.00 | $9.00 | — |
| 2025-10-27 | 0.00 | $9.00 | — |
| 2025-10-24 | -100.00 | $7.10 | 150 |
| 2025-10-20 | -100.00 | $9.00 | — |
| 2025-10-17 | -100.00 | $9.00 | — |
| 2025-10-16 | -100.00 | $9.00 | — |
| 2025-10-15 | -76.92 | $9.00 | — |
| 2025-10-14 | -76.92 | $9.00 | — |
| 2025-10-13 | -76.92 | $9.00 | — |
| 2025-10-10 | -76.92 | $9.00 | — |
| 2025-10-09 | -76.92 | $9.00 | — |
| 2025-10-08 | -76.92 | $9.00 | — |
| 2025-10-07 | -76.92 | $9.00 | — |
| 2025-10-06 | -76.92 | $9.00 | — |
| 2025-10-03 | -76.92 | $9.00 | — |
| 2025-10-02 | -76.92 | $9.00 | — |
| 2025-10-01 | -84.21 | $9.00 | 33 |
| 2025-09-30 | -88.55 | $9.00 | — |
| 2025-09-29 | -88.55 | $9.00 | — |
| 2025-09-26 | -93.18 | $9.00 | — |
| 2025-09-25 | -93.18 | $9.00 | — |
| 2025-09-24 | -93.18 | $9.00 | 1000 |
| 2025-09-23 | -70.45 | $9.50 | — |
| 2025-09-22 | -70.45 | $9.50 | — |
| 2025-09-19 | -70.45 | $9.50 | 6 |
| 2025-09-18 | -100.00 | $8.85 | — |
| 2025-09-17 | -100.00 | $8.85 | — |
| 2025-09-16 | -100.00 | $8.85 | — |
| 2025-09-15 | -100.00 | $8.85 | — |
| 2025-09-12 | -100.00 | $8.85 | — |
| 2025-09-11 | -100.00 | $8.85 | 106 |
| 2025-09-10 | -100.00 | $9.39 | — |
| 2025-09-09 | -100.00 | $9.39 | — |
| 2025-09-08 | -100.00 | $9.39 | — |
| 2025-09-05 | -100.00 | $9.39 | — |
| 2025-09-04 | -100.00 | $9.39 | 530 |
| 2025-09-03 | -89.68 | $10.16 | — |
| 2025-09-02 | -89.68 | $10.16 | 902 |
| 2025-08-29 | -47.62 | $11.05 | — |
| 2025-08-28 | -47.62 | $11.05 | — |
| 2025-08-27 | -29.94 | $11.05 | — |
| 2025-08-26 | -29.94 | $11.05 | — |
| 2025-08-25 | -29.94 | $11.05 | — |
| 2025-08-22 | -29.94 | $11.05 | — |
| 2025-08-21 | -29.94 | $11.05 | — |
| 2025-08-20 | -29.94 | $11.05 | 150 |
| 2025-08-19 | -62.87 | $10.50 | — |
| 2025-08-18 | -62.87 | $10.50 | — |
| 2025-08-15 | -62.87 | $10.50 | — |
| 2025-08-14 | -62.87 | $10.50 | — |
| 2025-08-13 | -62.87 | $10.50 | 100 |
| 2025-08-12 | 0.00 | $11.55 | — |
| 2025-08-11 | 0.00 | $11.55 | — |
| 2025-08-08 | 0.00 | $11.55 | 1000 |
| 2025-08-07 | 0.00 | $11.53 | — |
| 2025-08-06 | 0.00 | $11.53 | — |
| 2025-08-05 | 0.00 | $11.53 | — |
| 2025-08-04 | 0.00 | $11.53 | — |
| 2025-08-01 | 0.00 | $11.53 | 1 |
| 2025-07-18 | -100.00 | $9.88 | — |
| 2025-07-17 | -1.35 | $9.88 | — |
| 2025-07-16 | -0.62 | $9.88 | — |
| 2025-07-15 | -0.35 | $9.88 | — |
| 2025-07-14 | -0.35 | $9.88 | — |
| 2025-07-11 | -0.35 | $9.88 | — |
| 2025-07-10 | -0.35 | $9.88 | — |
| 2025-07-09 | -0.35 | $9.88 | — |
| 2025-07-08 | -0.35 | $9.88 | — |
| 2025-07-07 | -0.35 | $9.88 | — |
| 2025-07-03 | -0.35 | $9.88 | — |
| 2025-07-02 | -0.35 | $9.88 | — |
| 2025-07-01 | -0.35 | $9.88 | — |
| 2025-06-30 | -0.35 | $9.88 | — |
| 2025-06-27 | -0.35 | $9.88 | — |
| 2025-06-26 | -0.35 | $9.88 | — |
| 2025-06-25 | -0.35 | $9.88 | — |
| 2025-06-24 | -0.35 | $9.88 | — |
| 2025-06-23 | -0.35 | $9.88 | 8 |
| 2025-06-20 | 0.00 | $9.89 | 8 |
| 2025-06-18 | 0.00 | $9.15 | 3703 |
| 2025-06-17 | -36.32 | $8.28 | 15 |
| 2025-06-16 | -79.76 | $7.00 | — |
| 2025-06-13 | -70.28 | $7.00 | — |
| 2025-06-12 | -70.28 | $7.00 | — |
| 2025-06-11 | 0.00 | $9.01 | 15 |
| 2025-06-10 | 0.00 | $7.00 | — |
| 2025-06-09 | 0.00 | $7.00 | — |
| 2025-06-06 | 0.00 | $7.00 | — |
| 2025-06-05 | 0.00 | $7.00 | — |
| 2025-06-04 | 0.00 | $7.00 | — |
| 2025-06-03 | 0.00 | $7.00 | — |
| 2025-06-02 | 0.00 | $7.00 | — |
| 2025-05-30 | 0.00 | $7.00 | — |
| 2025-05-29 | 0.00 | $7.00 | — |
| 2025-05-28 | 0.00 | $7.00 | — |
| 2025-05-27 | 0.00 | $7.00 | — |
| 2025-05-23 | 0.00 | $7.00 | — |
| 2025-05-22 | 0.00 | $7.00 | — |
| 2025-05-21 | 0.00 | $7.00 | — |
| 2025-05-20 | 0.00 | $7.00 | 1080 |
| 2025-05-19 | 0.00 | $6.49 | 1 |
| 2025-05-16 | -100.00 | $6.15 | — |
| 2025-05-15 | -100.00 | $6.15 | — |
| 2025-05-14 | -100.00 | $6.15 | — |
| 2025-05-13 | -100.00 | $6.15 | — |
| 2025-05-12 | -14.29 | $6.15 | — |
| 2025-05-09 | -14.29 | $6.15 | — |
| 2025-05-08 | -14.29 | $6.15 | 25 |
| 2025-05-07 | 0.00 | $6.20 | — |
| 2025-05-06 | 0.00 | $6.20 | — |
| 2025-05-05 | 0.00 | $6.20 | — |
| 2025-05-02 | -69.57 | $6.20 | — |
| 2025-05-01 | -69.57 | $6.20 | 100 |
| 2025-04-30 | -73.04 | $6.16 | — |
| 2025-04-29 | -73.04 | $6.16 | — |
| 2025-04-28 | -73.04 | $6.16 | — |
| 2025-04-25 | -73.04 | $6.16 | — |
| 2025-04-24 | -81.21 | $6.16 | — |
| 2025-04-23 | -81.98 | $6.16 | — |
| 2025-04-22 | -81.98 | $6.16 | — |
| 2025-04-21 | -81.98 | $6.16 | — |
| 2025-04-17 | -81.98 | $6.16 | — |
| 2025-04-16 | -81.98 | $6.16 | — |
| 2025-04-15 | -81.98 | $6.16 | 500 |
| 2025-04-14 | -100.00 | $5.85 | — |
| 2025-04-11 | -100.00 | $5.85 | — |
| 2025-04-10 | -100.00 | $5.85 | — |
| 2025-04-09 | -100.00 | $5.85 | — |
| 2025-04-08 | -100.00 | $5.85 | — |
| 2025-04-07 | -100.00 | $5.85 | 907 |
| 2025-04-04 | -100.00 | $7.00 | — |
| 2025-04-03 | -100.00 | $7.00 | — |
| 2025-04-02 | -100.00 | $7.00 | — |
| 2025-04-01 | -100.00 | $7.00 | — |
| 2025-03-31 | -100.00 | $7.00 | — |
| 2025-03-28 | -100.00 | $7.00 | 3000 |
| 2025-03-27 | -20.00 | $7.50 | 70 |
| 2025-03-26 | -6.00 | $7.57 | — |
| 2025-03-25 | -60.50 | $7.57 | — |
| 2025-03-24 | -60.50 | $7.57 | — |
| 2025-03-21 | -60.50 | $7.57 | — |
| 2025-03-20 | -60.50 | $7.57 | — |
| 2025-03-19 | -60.50 | $7.57 | 230 |
| 2025-03-18 | -100.00 | $7.10 | — |
| 2025-03-17 | -100.00 | $7.10 | 3819 |
| 2025-03-14 | -100.00 | $7.10 | — |
| 2025-03-13 | -100.00 | $7.10 | — |
| 2025-03-12 | -100.00 | $7.10 | — |
| 2025-03-11 | -100.00 | $7.10 | 100 |
| 2025-03-10 | -95.83 | $7.60 | — |
| 2025-03-07 | -95.83 | $7.60 | — |
| 2025-03-06 | -95.83 | $7.60 | — |
| 2025-03-05 | -95.83 | $7.60 | — |
| 2025-03-04 | -95.83 | $7.60 | — |
| 2025-03-03 | -95.83 | $7.60 | — |
| 2025-02-28 | -95.83 | $7.60 | — |
| 2025-02-27 | -95.83 | $7.60 | 510 |
| 2025-02-26 | 0.00 | $8.29 | — |
| 2025-02-25 | 0.00 | $8.29 | — |
| 2025-02-24 | 0.00 | $8.29 | — |
| 2025-02-21 | 0.00 | $8.29 | — |
| 2025-02-20 | 0.00 | $8.29 | — |
| 2025-02-19 | 0.00 | $8.29 | — |
| 2025-02-18 | 0.00 | $8.29 | — |
| 2025-02-14 | 0.00 | $8.29 | — |
| 2025-02-13 | 0.00 | $8.29 | — |
| 2025-02-12 | 0.00 | $8.29 | — |
| 2025-02-11 | 0.00 | $8.29 | — |
| 2025-02-10 | 0.00 | $8.29 | — |
| 2025-02-07 | 0.00 | $8.29 | — |
| 2025-02-06 | 0.00 | $8.29 | — |
| 2025-02-05 | 0.00 | $8.29 | — |
| 2025-02-04 | 0.00 | $8.29 | 5 |
| 2025-02-03 | -100.00 | $7.80 | — |
| 2025-01-31 | -100.00 | $7.80 | — |
| 2025-01-30 | -100.00 | $7.80 | — |
| 2025-01-29 | -100.00 | $7.80 | — |
| 2025-01-28 | -100.00 | $7.80 | — |
| 2025-01-27 | -100.00 | $7.80 | — |
| 2025-01-24 | -100.00 | $7.80 | — |
| 2025-01-23 | -100.00 | $7.80 | 50 |
| 2025-01-22 | -50.00 | $8.00 | — |
| 2025-01-21 | -50.00 | $8.00 | — |
| 2025-01-17 | -50.00 | $8.00 | — |
| 2025-01-16 | -50.00 | $8.00 | — |
| 2025-01-15 | -50.00 | $8.00 | — |
| 2025-01-14 | -50.00 | $8.00 | — |
| 2025-01-13 | -50.00 | $8.00 | 20 |
| 2025-01-10 | -50.00 | $8.00 | — |
| 2025-01-08 | -50.00 | $8.00 | — |
| 2025-01-07 | -50.00 | $8.00 | 6 |
| 2025-01-06 | -50.54 | $7.99 | 285 |
| 2025-01-03 | -9.24 | $8.75 | — |
| 2025-01-02 | -9.24 | $8.75 | 5 |
| 2024-12-31 | -27.17 | $8.42 | — |
| 2024-12-30 | -27.17 | $8.42 | — |
| 2024-12-27 | -27.17 | $8.42 | — |
| 2024-12-26 | -27.17 | $8.42 | 120 |
| 2024-12-24 | 0.00 | $8.77 | — |
| 2024-12-23 | 0.00 | $8.77 | 50 |
| 2024-12-20 | -100.00 | $7.08 | — |
| 2024-12-19 | -100.00 | $7.08 | — |
| 2024-12-18 | -100.00 | $7.08 | — |
| 2024-12-17 | -100.00 | $7.08 | — |
| 2024-12-16 | 0.00 | $8.77 | 1563 |
| 2024-12-12 | -100.00 | $7.08 | — |
| 2024-12-11 | -100.00 | $7.08 | — |
| 2024-12-10 | -100.00 | $7.08 | — |
| 2024-12-09 | -100.00 | $7.08 | — |
| 2024-12-06 | -100.00 | $7.08 | — |
| 2024-12-05 | -100.00 | $7.08 | — |
| 2024-12-04 | -100.00 | $7.08 | — |
| 2024-12-03 | -100.00 | $7.08 | — |
| 2024-12-02 | -100.00 | $7.08 | — |
| 2024-11-29 | -100.00 | $7.08 | — |
| 2024-11-27 | -100.00 | $7.08 | — |
| 2024-11-26 | -100.00 | $7.08 | — |
| 2024-11-25 | -100.00 | $7.08 | — |
| 2024-11-22 | -100.00 | $7.08 | — |
| 2024-11-21 | -100.00 | $7.08 | — |
| 2024-11-20 | -100.00 | $7.08 | — |
| 2024-11-19 | -100.00 | $7.08 | 10 |
| 2024-11-18 | -100.00 | $7.08 | — |
| 2024-11-15 | -100.00 | $7.08 | 100 |
| 2024-10-18 | 0.00 | $7.80 | — |
| 2024-10-17 | 0.00 | $7.80 | — |
| 2024-10-16 | 0.00 | $7.80 | — |
| 2024-10-15 | 0.00 | $7.80 | — |
| 2024-10-14 | 0.00 | $7.80 | — |
| 2024-10-11 | 0.00 | $7.80 | — |
| 2024-10-10 | 0.00 | $7.80 | — |
| 2024-10-09 | 0.00 | $7.80 | — |
| 2024-10-08 | 0.00 | $7.80 | — |
| 2024-10-07 | 0.00 | $7.80 | 30 |
| 2024-10-04 | 0.00 | $7.80 | — |
| 2024-10-03 | 0.00 | $7.80 | — |
| 2024-10-02 | 0.00 | $7.80 | — |
| 2024-10-01 | 0.00 | $7.80 | — |
| 2024-09-30 | 0.00 | $7.80 | — |
| 2024-09-27 | 0.00 | $7.80 | — |
| 2024-09-26 | 0.00 | $7.80 | — |
| 2024-09-25 | 0.00 | $7.80 | — |
| 2024-09-24 | 0.00 | $7.80 | 700 |
| 2024-09-23 | -24.84 | $7.16 | — |
| 2024-09-20 | -24.84 | $7.16 | — |
| 2024-09-19 | -17.67 | $7.16 | — |
| 2024-09-18 | -17.67 | $7.16 | — |
| 2024-09-17 | -17.67 | $7.16 | 330 |
| 2024-09-16 | 0.00 | $7.54 | 710 |
| 2024-09-13 | 0.00 | $6.70 | — |
| 2024-09-12 | 0.00 | $6.70 | — |
| 2024-09-11 | 0.00 | $6.70 | 1000 |
| 2024-09-10 | 0.00 | $6.01 | — |
| 2024-09-09 | 0.00 | $6.01 | — |
| 2024-09-06 | 0.00 | $6.01 | — |
| 2024-09-05 | 0.00 | $6.01 | — |
| 2024-09-04 | 0.00 | $6.01 | — |
| 2024-09-03 | 0.00 | $6.01 | — |
| 2024-08-30 | 0.00 | $6.01 | — |
| 2024-08-29 | 0.00 | $6.01 | — |
| 2024-08-28 | 0.00 | $6.01 | — |
| 2024-08-27 | 0.00 | $6.01 | — |
| 2024-08-26 | 0.00 | $6.01 | — |
| 2024-08-23 | 0.00 | $6.01 | 250 |
| 2024-08-22 | -100.00 | $5.39 | — |
| 2024-08-21 | -100.00 | $5.39 | — |
| 2024-08-20 | -100.00 | $5.39 | — |
| 2024-08-19 | -100.00 | $5.39 | — |
| 2024-08-16 | -100.00 | $5.39 | — |
| 2024-08-15 | -100.00 | $5.39 | — |
| 2024-08-14 | -100.00 | $5.39 | — |
| 2024-08-13 | -100.00 | $5.39 | — |
| 2024-08-12 | -100.00 | $5.39 | — |
| 2024-08-09 | -100.00 | $5.39 | — |
| 2024-08-08 | -100.00 | $5.39 | — |
| 2024-08-07 | -100.00 | $5.39 | — |
| 2024-08-06 | -11.00 | $5.39 | — |
| 2024-08-05 | -11.00 | $5.39 | — |
| 2024-08-02 | -11.00 | $5.39 | — |
| 2024-08-01 | -11.00 | $5.39 | — |
| 2024-07-31 | -11.00 | $5.39 | — |
| 2024-07-30 | -11.00 | $5.39 | — |
| 2024-07-29 | -11.00 | $5.39 | 126 |
| 2024-07-26 | 0.00 | $5.50 | — |
| 2024-07-25 | 0.00 | $5.50 | — |
| 2024-07-24 | 0.00 | $5.50 | — |
| 2024-07-23 | 0.00 | $5.50 | — |
| 2024-07-22 | 0.00 | $5.50 | — |
| 2024-07-19 | 0.00 | $5.50 | 250 |
| 2024-07-18 | 0.00 | $5.50 | — |
| 2024-07-17 | 0.00 | $5.50 | — |
| 2024-07-16 | 0.00 | $5.50 | — |
| 2024-07-15 | 0.00 | $5.50 | — |
| 2024-07-12 | 0.00 | $5.50 | — |
| 2024-07-11 | 0.00 | $5.50 | 500 |
| 2024-06-27 | -100.00 | $4.50 | — |
| 2024-06-26 | -100.00 | $4.50 | — |
| 2024-06-25 | -100.00 | $4.50 | — |
| 2024-06-24 | -100.00 | $4.50 | — |
| 2024-06-21 | -100.00 | $4.50 | — |
| 2024-06-20 | -100.00 | $4.50 | — |
| 2024-06-18 | -100.00 | $4.50 | — |
| 2024-06-17 | -100.00 | $4.50 | — |
| 2024-06-14 | -100.00 | $4.50 | — |
| 2024-06-13 | -100.00 | $4.50 | — |
| 2024-06-12 | -100.00 | $4.50 | — |
| 2024-06-11 | -100.00 | $4.50 | — |
| 2024-06-10 | -100.00 | $4.50 | — |
| 2024-06-07 | -100.00 | $4.50 | — |
| 2024-06-06 | -100.00 | $4.50 | — |
| 2024-06-05 | -100.00 | $4.50 | — |
| 2024-06-04 | -100.00 | $4.50 | — |
| 2024-06-03 | -100.00 | $4.50 | — |
| 2024-05-31 | -100.00 | $4.50 | 100 |
| 2024-04-11 | 0.00 | $5.38 | — |
| 2024-04-10 | 0.00 | $5.38 | — |
| 2024-04-09 | 0.00 | $5.38 | — |
| 2024-04-08 | 0.00 | $5.38 | — |
| 2024-04-05 | 0.00 | $5.38 | — |
| 2024-04-04 | 0.00 | $5.38 | — |
| 2024-04-03 | 0.00 | $5.38 | — |
| 2024-04-02 | 0.00 | $5.38 | — |
| 2024-04-01 | 0.00 | $5.38 | — |
| 2024-03-28 | 0.00 | $5.38 | — |
| 2024-03-27 | 0.00 | $5.38 | — |
| 2024-03-26 | 0.00 | $5.38 | — |
| 2024-03-25 | 0.00 | $5.38 | — |
| 2024-03-22 | 0.00 | $5.38 | — |
| 2024-03-21 | 0.00 | $5.38 | — |
| 2024-03-20 | 0.00 | $5.38 | — |
| 2024-03-19 | 0.00 | $5.38 | — |
| 2024-03-18 | 0.00 | $5.38 | — |
| 2024-03-15 | 0.00 | $5.38 | 108 |
| 2024-02-20 | 0.00 | $4.14 | — |
| 2024-02-16 | 0.00 | $4.14 | — |
| 2024-02-15 | 0.00 | $4.14 | — |
| 2024-02-14 | 0.00 | $4.14 | — |
| 2024-02-13 | 0.00 | $4.14 | — |
| 2024-02-12 | 0.00 | $4.14 | — |
| 2024-02-09 | 0.00 | $4.14 | — |
| 2024-02-08 | 0.00 | $4.14 | — |
| 2024-02-07 | 0.00 | $4.14 | — |
| 2024-02-06 | 0.00 | $4.14 | — |
| 2024-02-05 | 0.00 | $4.14 | — |
| 2024-02-02 | 0.00 | $4.14 | — |
| 2024-02-01 | 0.00 | $4.14 | — |
| 2024-01-31 | 0.00 | $4.14 | — |
| 2024-01-30 | 0.00 | $4.14 | — |
| 2024-01-29 | 0.00 | $4.14 | — |
| 2024-01-26 | 0.00 | $4.14 | — |
| 2024-01-25 | 0.00 | $4.14 | — |
| 2024-01-24 | 0.00 | $4.14 | 4 |
| 2023-09-19 | -100.00 | $3.91 | — |
| 2023-09-18 | -100.00 | $3.91 | — |
| 2023-09-15 | -100.00 | $3.91 | — |
| 2023-09-14 | -100.00 | $3.91 | — |
| 2023-09-13 | -100.00 | $3.91 | — |
| 2023-09-12 | -100.00 | $3.91 | — |
| 2023-09-11 | -100.00 | $3.91 | — |
| 2023-09-08 | -100.00 | $3.91 | — |
| 2023-09-07 | -100.00 | $3.91 | — |
| 2023-09-06 | -100.00 | $3.91 | — |
| 2023-09-05 | -100.00 | $3.91 | — |
| 2023-09-01 | -100.00 | $3.91 | — |
| 2023-08-31 | -100.00 | $3.91 | — |
| 2023-08-30 | -100.00 | $3.91 | — |
| 2023-08-29 | -100.00 | $3.91 | — |
| 2023-08-28 | -100.00 | $3.91 | — |
| 2023-08-25 | -100.00 | $3.91 | — |
| 2023-08-24 | -100.00 | $3.91 | — |
| 2023-08-23 | -100.00 | $3.91 | — |
| 2023-08-22 | -100.00 | $3.91 | 800 |
| 2023-07-26 | -100.00 | $4.00 | — |
| 2023-07-25 | -100.00 | $4.00 | — |
| 2023-07-24 | -100.00 | $4.00 | — |
| 2023-07-21 | -100.00 | $4.00 | — |
| 2023-07-20 | -100.00 | $4.00 | — |
| 2023-07-19 | -100.00 | $4.00 | — |
| 2023-07-18 | -100.00 | $4.00 | — |
| 2023-07-17 | -100.00 | $4.00 | — |
| 2023-07-14 | -100.00 | $4.00 | — |
| 2023-07-13 | -100.00 | $4.00 | — |
| 2023-07-12 | -100.00 | $4.00 | — |
| 2023-07-11 | -100.00 | $4.00 | — |
| 2023-07-10 | -100.00 | $4.00 | — |
| 2023-07-07 | -100.00 | $4.00 | — |
| 2023-07-06 | -100.00 | $4.00 | — |
| 2023-07-05 | -100.00 | $4.00 | — |
| 2023-07-03 | -100.00 | $4.00 | — |
| 2023-06-30 | -100.00 | $4.00 | — |
| 2023-06-29 | -100.00 | $4.00 | 25 |
| 2023-06-28 | 0.00 | $4.22 | — |
| 2023-06-27 | 0.00 | $4.22 | — |
| 2023-06-26 | 0.00 | $4.22 | — |
| 2023-06-23 | 0.00 | $4.22 | — |
| 2023-06-22 | 0.00 | $4.22 | — |
| 2023-06-21 | 0.00 | $4.22 | — |
| 2023-06-20 | 0.00 | $4.22 | — |
| 2023-06-16 | 0.00 | $4.22 | — |
| 2023-06-15 | 0.00 | $4.22 | — |
| 2023-06-14 | 0.00 | $4.22 | — |
| 2023-06-13 | 0.00 | $4.22 | 15 |
| 2023-06-12 | 0.00 | $4.12 | 40 |
| 2023-05-09 | 0.00 | $4.04 | — |
| 2023-05-08 | 0.00 | $4.04 | — |
| 2023-05-05 | 0.00 | $4.04 | — |
| 2023-05-04 | 0.00 | $4.04 | — |
| 2023-05-03 | 0.00 | $4.04 | — |
| 2023-05-02 | 0.00 | $4.04 | — |
| 2023-05-01 | 0.00 | $4.04 | — |
| 2023-04-28 | 0.00 | $4.04 | — |
| 2023-04-27 | 0.00 | $4.04 | — |
| 2023-04-26 | 0.00 | $4.04 | — |
| 2023-04-25 | 0.00 | $4.04 | — |
| 2023-04-24 | 0.00 | $4.04 | — |
| 2023-04-21 | 0.00 | $4.04 | — |
| 2023-04-20 | 0.00 | $4.04 | — |
| 2023-04-19 | 0.00 | $4.04 | — |
| 2023-04-18 | 0.00 | $4.04 | — |
| 2023-04-17 | 0.00 | $4.04 | — |
| 2023-04-14 | 0.00 | $4.04 | — |
| 2023-04-13 | 0.00 | $4.04 | 333 |
| 2023-04-12 | 0.00 | $3.94 | — |
| 2023-04-11 | 0.00 | $3.94 | — |
| 2023-04-10 | 0.00 | $3.94 | — |
| 2023-04-06 | 0.00 | $3.94 | — |
| 2023-04-05 | 0.00 | $3.94 | — |
| 2023-04-04 | 0.00 | $3.94 | — |
| 2023-04-03 | 0.00 | $3.94 | — |
| 2023-03-31 | 0.00 | $3.94 | — |
| 2023-03-30 | 0.00 | $3.94 | — |
| 2023-03-29 | 0.00 | $3.94 | — |
| 2023-03-28 | 0.00 | $3.94 | — |
| 2023-03-27 | 0.00 | $3.94 | — |
| 2023-03-24 | 0.00 | $3.94 | — |
| 2023-03-23 | 0.00 | $3.94 | — |
| 2023-03-22 | 0.00 | $3.94 | — |
| 2023-03-21 | 0.00 | $3.94 | — |
| 2023-03-20 | 0.00 | $3.94 | 40 |
| 2023-03-17 | 0.00 | $3.77 | — |
| 2023-03-16 | 0.00 | $3.77 | — |
| 2023-03-15 | 0.00 | $3.77 | 1000 |
| 2023-02-27 | 0.00 | $3.69 | — |
| 2023-02-24 | 0.00 | $3.69 | — |
| 2023-02-23 | 0.00 | $3.69 | — |
| 2023-02-22 | 0.00 | $3.69 | — |
| 2023-02-21 | 0.00 | $3.69 | — |
| 2023-02-17 | 0.00 | $3.69 | — |
| 2023-02-16 | 0.00 | $3.69 | — |
| 2023-02-15 | 0.00 | $3.69 | — |
| 2023-02-14 | 0.00 | $3.69 | — |
| 2023-02-13 | 0.00 | $3.69 | — |
| 2023-02-10 | 0.00 | $3.69 | — |
| 2023-02-09 | -52.08 | $3.69 | — |
| 2023-02-08 | -52.08 | $3.69 | — |
| 2023-02-07 | -52.08 | $3.69 | — |
| 2023-02-06 | -52.08 | $3.69 | — |
| 2023-02-03 | -52.08 | $3.69 | — |
| 2023-02-02 | -52.08 | $3.69 | — |
| 2023-02-01 | -52.08 | $3.69 | — |
| 2023-01-31 | -52.08 | $3.69 | 1000 |
| 2023-01-30 | -100.00 | $3.46 | — |
| 2023-01-27 | -100.00 | $3.46 | — |
| 2023-01-26 | -100.00 | $3.46 | — |
| 2023-01-25 | -100.00 | $3.46 | — |
| 2023-01-24 | -100.00 | $3.46 | — |
| 2023-01-23 | -100.00 | $3.46 | — |
| 2023-01-20 | -100.00 | $3.46 | — |
| 2023-01-19 | -100.00 | $3.46 | — |
| 2023-01-18 | -100.00 | $3.46 | — |
| 2023-01-17 | -100.00 | $3.46 | — |
| 2023-01-13 | -100.00 | $3.46 | 10 |
| 2023-01-06 | -100.00 | $3.94 | — |
| 2023-01-05 | -100.00 | $3.94 | — |
| 2023-01-04 | -100.00 | $3.94 | — |
| 2023-01-03 | -100.00 | $3.94 | — |
| 2022-12-30 | -100.00 | $3.94 | — |
| 2022-12-29 | -100.00 | $3.94 | — |
| 2022-12-28 | -100.00 | $3.94 | — |
| 2022-12-27 | -100.00 | $3.94 | — |
| 2022-12-23 | -100.00 | $3.94 | — |
| 2022-12-22 | -100.00 | $3.94 | — |
| 2022-12-21 | -100.00 | $3.94 | — |
| 2022-12-20 | -100.00 | $3.94 | — |
| 2022-12-19 | -100.00 | $3.94 | — |
| 2022-12-16 | -100.00 | $3.94 | — |
| 2022-12-15 | -100.00 | $3.94 | — |
| 2022-12-14 | -100.00 | $3.94 | — |
| 2022-12-13 | -100.00 | $3.94 | — |
| 2022-12-12 | -100.00 | $3.94 | — |
| 2022-12-09 | -100.00 | $3.94 | 24 |
| 2022-12-08 | -100.00 | $4.05 | — |
| 2022-12-07 | -100.00 | $4.05 | — |
| 2022-12-06 | -100.00 | $4.05 | 2 |
| 2022-12-05 | -100.00 | $4.08 | — |
| 2022-12-02 | -100.00 | $4.08 | 29 |
| 2022-12-01 | 0.00 | $4.51 | 4 |
| 2022-11-30 | 0.00 | $4.36 | — |
| 2022-11-29 | 0.00 | $4.36 | — |
| 2022-11-28 | 0.00 | $4.36 | — |
| 2022-11-25 | 0.00 | $4.36 | 9 |
| 2022-11-23 | -100.00 | $4.21 | — |
| 2022-11-22 | -100.00 | $4.21 | — |
| 2022-11-21 | -100.00 | $4.21 | — |
| 2022-11-18 | -100.00 | $4.21 | — |
| 2022-11-17 | -100.00 | $4.21 | 7 |
| 2022-11-16 | -100.00 | $4.27 | — |
| 2022-11-15 | -100.00 | $4.27 | — |
| 2022-11-14 | -100.00 | $4.27 | 2 |
| 2022-11-11 | -100.00 | $4.30 | — |
| 2022-11-10 | -100.00 | $4.30 | — |
| 2022-11-09 | -100.00 | $4.30 | — |
| 2022-11-08 | -100.00 | $4.30 | — |
| 2022-11-07 | -100.00 | $4.30 | — |
| 2022-11-04 | -100.00 | $4.30 | — |
| 2022-11-03 | -100.00 | $4.30 | — |
| 2022-11-02 | -100.00 | $4.30 | — |
| 2022-11-01 | -100.00 | $4.30 | — |
| 2022-10-31 | -100.00 | $4.30 | — |
| 2022-10-28 | -100.00 | $4.30 | — |
| 2022-10-27 | -100.00 | $4.30 | 2000 |
| 2022-10-26 | -80.00 | $4.50 | — |
| 2022-10-25 | -80.00 | $4.50 | — |
| 2022-10-24 | -80.00 | $4.50 | — |
| 2022-10-21 | -85.71 | $4.50 | — |
| 2022-10-20 | -85.71 | $4.50 | — |
| 2022-10-19 | -85.71 | $4.50 | — |
| 2022-10-18 | -85.71 | $4.50 | — |
| 2022-10-17 | -85.71 | $4.50 | — |
| 2022-10-14 | -85.71 | $4.50 | 2000 |
| 2022-10-13 | -85.71 | $4.50 | — |
| 2022-10-12 | -85.71 | $4.50 | — |
| 2022-10-11 | -85.71 | $4.50 | — |
| 2022-10-10 | -85.71 | $4.50 | 10 |
| 2022-10-07 | -100.00 | $4.42 | — |
| 2022-10-06 | -100.00 | $4.42 | — |
| 2022-10-05 | -100.00 | $4.42 | — |
| 2022-10-04 | -100.00 | $4.42 | 3 |
| 2022-10-03 | -95.08 | $4.82 | — |
| 2022-09-30 | -95.08 | $4.82 | — |
| 2022-09-29 | -95.08 | $4.82 | — |
| 2022-09-28 | -95.08 | $4.82 | 9 |
| 2022-09-27 | -100.00 | $4.79 | 9 |
| 2022-09-26 | -100.00 | $4.98 | — |
| 2022-09-23 | -100.00 | $4.98 | — |
| 2022-09-22 | -82.35 | $4.98 | — |
| 2022-09-21 | -82.35 | $4.98 | — |
| 2022-09-20 | -82.35 | $4.98 | — |
| 2022-09-19 | -82.35 | $4.98 | — |
| 2022-09-16 | -82.35 | $4.98 | — |
| 2022-09-15 | -82.35 | $4.98 | — |
| 2022-09-14 | -53.85 | $4.98 | — |
| 2022-09-13 | -53.85 | $4.98 | 15 |
| 2022-09-12 | 0.00 | $5.40 | — |
| 2022-09-09 | 0.00 | $5.40 | — |
| 2022-09-08 | 0.00 | $5.40 | — |
| 2022-09-07 | 0.00 | $5.40 | — |
| 2022-09-06 | 0.00 | $5.40 | — |
| 2022-09-02 | 0.00 | $5.40 | — |
| 2022-09-01 | 0.00 | $5.40 | — |
| 2022-08-31 | 0.00 | $5.40 | — |
| 2022-08-30 | 0.00 | $5.40 | — |
| 2022-08-29 | 0.00 | $5.40 | — |
| 2022-08-26 | 0.00 | $5.40 | 15 |
| 2022-08-25 | 0.00 | $4.89 | — |
| 2022-08-24 | 0.00 | $4.89 | — |
| 2022-08-23 | 0.00 | $4.89 | — |
| 2022-08-22 | 0.00 | $4.89 | — |
| 2022-08-19 | 0.00 | $4.89 | — |
| 2022-08-18 | 0.00 | $4.89 | 6 |
| 2022-08-17 | 0.00 | $4.62 | — |
| 2022-08-16 | 0.00 | $4.62 | — |
| 2022-08-15 | 0.00 | $4.62 | — |
| 2022-08-12 | 0.00 | $4.62 | — |
| 2022-08-11 | 0.00 | $4.62 | — |
| 2022-08-10 | 0.00 | $4.62 | 12 |
| 2022-08-09 | 0.00 | $4.57 | 30 |
| 2022-08-08 | 0.00 | $4.22 | — |
| 2022-08-05 | 0.00 | $4.22 | 6000 |
| 2022-08-04 | -100.00 | $3.41 | — |
| 2022-08-03 | -100.00 | $3.41 | — |
| 2022-08-02 | -100.00 | $3.41 | — |
| 2022-08-01 | -100.00 | $3.41 | — |
| 2022-07-29 | -100.00 | $3.41 | — |
| 2022-07-28 | -100.00 | $3.41 | — |
| 2022-07-27 | -100.00 | $3.41 | — |
| 2022-07-26 | -100.00 | $3.41 | — |
| 2022-07-25 | -100.00 | $3.41 | — |
| 2022-07-22 | -100.00 | $3.41 | 90 |
| 2022-07-18 | -100.00 | $3.81 | — |
| 2022-07-15 | -100.00 | $3.81 | — |
| 2022-07-14 | -100.00 | $3.81 | — |
| 2022-07-13 | -100.00 | $3.81 | — |
| 2022-07-12 | -100.00 | $3.81 | — |
| 2022-07-11 | -100.00 | $3.81 | — |
| 2022-07-08 | -100.00 | $3.81 | — |
| 2022-07-07 | -100.00 | $3.81 | — |
| 2022-07-06 | -100.00 | $3.81 | — |
| 2022-07-05 | -100.00 | $3.81 | — |
| 2022-07-01 | -100.00 | $3.81 | — |
| 2022-06-30 | -100.00 | $3.81 | — |
| 2022-06-29 | -100.00 | $3.81 | — |
| 2022-06-28 | -100.00 | $3.81 | — |
| 2022-06-27 | -100.00 | $3.81 | — |
| 2022-06-24 | -100.00 | $3.81 | — |
| 2022-06-23 | -100.00 | $3.81 | — |
| 2022-06-22 | -100.00 | $3.81 | — |
| 2022-06-21 | -100.00 | $3.81 | 60 |
| 2022-06-17 | -97.22 | $3.93 | — |
| 2022-06-16 | -97.22 | $3.93 | — |
| 2022-06-15 | -97.22 | $3.93 | — |
| 2022-06-14 | -97.22 | $3.93 | — |
| 2022-06-13 | -97.22 | $3.93 | — |
| 2022-06-10 | -97.22 | $3.93 | — |
| 2022-06-09 | -97.22 | $3.93 | — |
| 2022-06-08 | -97.22 | $3.93 | — |
| 2022-06-07 | -97.22 | $3.93 | — |
| 2022-06-06 | -97.22 | $3.93 | — |
| 2022-06-03 | -97.22 | $3.93 | — |
| 2022-06-02 | -97.22 | $3.93 | — |
| 2022-06-01 | -97.22 | $3.93 | — |
| 2022-05-31 | -97.22 | $3.93 | — |
| 2022-05-27 | -97.22 | $3.93 | — |
| 2022-05-26 | -97.22 | $3.93 | — |
| 2022-05-25 | -97.22 | $3.93 | 150 |
| 2022-05-24 | 0.00 | $4.28 | 300 |
| 2022-05-03 | 0.00 | $3.92 | — |
| 2022-05-02 | 0.00 | $3.92 | — |
| 2022-04-29 | 0.00 | $3.92 | — |
| 2022-04-28 | 0.00 | $3.92 | — |
| 2022-04-27 | 0.00 | $3.92 | — |
| 2022-04-26 | 0.00 | $3.92 | — |
| 2022-04-25 | 0.00 | $3.92 | — |
| 2022-04-22 | 0.00 | $3.92 | — |
| 2022-04-21 | 0.00 | $3.92 | — |
| 2022-04-20 | 0.00 | $3.92 | — |
| 2022-04-19 | 0.00 | $3.92 | — |
| 2022-04-18 | 0.00 | $3.92 | — |
| 2022-04-14 | 0.00 | $3.92 | — |
| 2022-04-13 | 0.00 | $3.92 | — |
| 2022-04-12 | 0.00 | $3.92 | — |
| 2022-04-11 | 0.00 | $3.92 | — |
| 2022-04-08 | 0.00 | $3.92 | — |
| 2022-04-07 | 0.00 | $3.92 | — |
| 2022-04-06 | 0.00 | $3.92 | 135 |
| 2022-03-31 | -100.00 | $3.48 | — |
| 2022-03-30 | -100.00 | $3.48 | — |
| 2022-03-29 | -100.00 | $3.48 | — |
| 2022-03-28 | -100.00 | $3.48 | — |
| 2022-03-25 | -100.00 | $3.48 | — |
| 2022-03-24 | -100.00 | $3.48 | — |
| 2022-03-23 | -100.00 | $3.48 | — |
| 2022-03-22 | -100.00 | $3.48 | — |
| 2022-03-21 | -100.00 | $3.48 | — |
| 2022-03-18 | -100.00 | $3.48 | — |
| 2022-03-17 | -100.00 | $3.48 | — |
| 2022-03-16 | -100.00 | $3.48 | — |
| 2022-03-15 | -100.00 | $3.48 | — |
| 2022-03-14 | -100.00 | $3.48 | — |
| 2022-03-11 | -100.00 | $3.48 | — |
| 2022-03-10 | -100.00 | $3.48 | — |
| 2022-03-09 | -100.00 | $3.48 | — |
| 2022-03-08 | -100.00 | $3.48 | — |
| 2022-03-07 | -100.00 | $3.48 | 108 |
| 2022-02-18 | -100.00 | $3.67 | — |
| 2022-02-17 | -100.00 | $3.67 | — |
| 2022-02-16 | -100.00 | $3.67 | — |
| 2022-02-15 | -100.00 | $3.67 | — |
| 2022-02-14 | -100.00 | $3.67 | — |
| 2022-02-11 | -100.00 | $3.67 | — |
| 2022-02-10 | -100.00 | $3.67 | — |
| 2022-02-09 | -100.00 | $3.67 | — |
| 2022-02-08 | -100.00 | $3.67 | — |
| 2022-02-07 | -100.00 | $3.67 | — |
| 2022-02-04 | -100.00 | $3.67 | — |
| 2022-02-03 | -100.00 | $3.67 | — |
| 2022-02-02 | -100.00 | $3.67 | — |
| 2022-02-01 | -100.00 | $3.67 | — |
| 2022-01-31 | -100.00 | $3.67 | — |
| 2022-01-28 | -100.00 | $3.67 | — |
| 2022-01-27 | -100.00 | $3.67 | — |
| 2022-01-26 | -100.00 | $3.67 | — |
| 2022-01-25 | -100.00 | $3.67 | 6 |
| 2021-09-24 | 0.00 | $3.90 | — |
| 2021-09-23 | 0.00 | $3.90 | — |
| 2021-09-22 | 0.00 | $3.90 | — |
| 2021-09-21 | 0.00 | $3.90 | — |
| 2021-09-20 | 0.00 | $3.90 | — |
| 2021-09-17 | 0.00 | $3.90 | — |
| 2021-09-16 | 0.00 | $3.90 | — |
| 2021-09-15 | 0.00 | $3.90 | — |
| 2021-09-14 | 0.00 | $3.90 | — |
| 2021-09-13 | 0.00 | $3.90 | — |
| 2021-09-10 | 0.00 | $3.90 | — |
| 2021-09-09 | 0.00 | $3.90 | — |
| 2021-09-08 | 0.00 | $3.90 | — |
| 2021-09-07 | 0.00 | $3.90 | — |
| 2021-09-03 | 0.00 | $3.90 | — |
| 2021-09-02 | 0.00 | $3.90 | — |
| 2021-09-01 | 0.00 | $3.90 | — |
| 2021-08-31 | 0.00 | $3.90 | — |
| 2021-08-30 | 0.00 | $3.90 | 6 |
| 2021-08-26 | -100.00 | $3.26 | — |
| 2021-08-25 | -100.00 | $3.26 | — |
| 2021-08-24 | -100.00 | $3.26 | — |
| 2021-08-23 | -100.00 | $3.26 | — |
| 2021-08-20 | -100.00 | $3.26 | — |
| 2021-08-19 | -100.00 | $3.26 | — |
| 2021-08-18 | -100.00 | $3.26 | — |
| 2021-08-17 | -100.00 | $3.26 | — |
| 2021-08-16 | -100.00 | $3.26 | — |
| 2021-08-13 | -100.00 | $3.26 | — |
| 2021-08-12 | -100.00 | $3.26 | — |
| 2021-08-11 | -100.00 | $3.26 | — |
| 2021-08-10 | -100.00 | $3.26 | — |
| 2021-08-09 | -100.00 | $3.26 | — |
| 2021-08-06 | -100.00 | $3.26 | — |
| 2021-08-05 | -100.00 | $3.26 | — |
| 2021-08-04 | -100.00 | $3.26 | — |
| 2021-08-03 | -100.00 | $3.26 | — |
| 2021-08-02 | -100.00 | $3.26 | 30 |
| 2021-07-30 | -100.00 | $3.42 | — |
| 2021-07-29 | -100.00 | $3.42 | — |
| 2021-07-28 | -100.00 | $3.42 | — |
| 2021-07-27 | -100.00 | $3.42 | — |
| 2021-07-26 | -100.00 | $3.42 | 12 |
| 2021-07-23 | 0.00 | $4.53 | — |
| 2021-07-22 | 0.00 | $4.53 | — |
| 2021-07-21 | 0.00 | $4.53 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.56
2026-07-14
Close Price
$7.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.13
Average
51.06
Maximum
99.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.56 | $7.00 | 100 |
| 2026-07-13 | 36.62 | $7.00 | 100 |
| 2026-07-10 | 35.63 | $7.00 | 100 |
| 2026-07-09 | 34.58 | $7.00 | 100 |
| 2026-07-08 | 33.49 | $7.00 | — |
| 2026-07-07 | 32.33 | $7.00 | — |
| 2026-07-06 | 31.11 | $7.00 | 100 |
| 2026-07-02 | 29.83 | $7.00 | 100 |
| 2026-07-01 | 28.48 | $7.00 | 100 |
| 2026-06-30 | 27.06 | $7.00 | 100 |
| 2026-06-29 | 25.57 | $7.00 | 100 |
| 2026-06-26 | 24.00 | $7.00 | 100 |
| 2026-06-25 | 22.34 | $7.00 | 100 |
| 2026-06-24 | 20.60 | $6.20 | 5000 |
| 2026-06-23 | 20.53 | $6.20 | 5000 |
| 2026-06-22 | 20.46 | $6.20 | 5000 |
| 2026-06-18 | 20.38 | $6.20 | 5000 |
| 2026-06-17 | 20.30 | $6.20 | 5000 |
| 2026-06-16 | 20.21 | $6.20 | 5000 |
| 2026-06-15 | 20.12 | $6.20 | 5000 |
| 2026-06-12 | 20.03 | $6.20 | 5000 |
| 2026-06-11 | 19.93 | $6.20 | 5000 |
| 2026-06-10 | 19.82 | $6.20 | 5000 |
| 2026-06-09 | 19.71 | $6.20 | 5000 |
| 2026-06-08 | 19.59 | $6.20 | — |
| 2026-06-05 | 19.47 | $6.20 | 5000 |
| 2026-06-04 | 19.34 | $5.51 | 5000 |
| 2026-06-03 | 19.46 | $5.51 | 5000 |
| 2026-06-02 | 19.58 | $5.51 | 5000 |
| 2026-06-01 | 19.71 | $6.10 | 5000 |
| 2026-05-29 | 19.20 | $5.96 | 5000 |
| 2026-05-28 | 19.20 | $5.62 | 5000 |
| 2026-05-27 | 19.01 | $5.62 | 5000 |
| 2026-05-26 | 18.80 | $5.62 | — |
| 2026-05-22 | 18.59 | $5.62 | 5000 |
| 2026-05-21 | 18.36 | $5.62 | 5000 |
| 2026-05-20 | 18.12 | $5.62 | 5000 |
| 2026-05-19 | 17.87 | $5.62 | 5000 |
| 2026-05-18 | 17.61 | $5.62 | 5000 |
| 2026-05-15 | 17.34 | $5.62 | — |
| 2026-05-14 | 17.04 | $5.62 | 5000 |
| 2026-05-13 | 16.74 | $5.62 | 5000 |
| 2026-05-12 | 16.41 | $5.62 | 5000 |
| 2026-05-11 | 16.07 | $5.62 | 5000 |
| 2026-05-08 | 15.72 | $5.62 | 5000 |
| 2026-05-07 | 15.34 | $5.62 | — |
| 2026-05-06 | 14.94 | $5.62 | 5000 |
| 2026-05-05 | 14.53 | $5.85 | 5000 |
| 2026-05-04 | 14.83 | $5.85 | — |
| 2026-05-01 | 15.15 | $5.85 | 5000 |
| 2026-04-30 | 15.49 | $5.85 | 5000 |
| 2026-04-29 | 15.84 | $5.85 | 5000 |
| 2026-04-28 | 16.21 | $5.85 | 5000 |
| 2026-04-27 | 16.61 | $5.85 | 5000 |
| 2026-04-24 | 17.02 | $5.85 | 5000 |
| 2026-04-23 | 17.45 | $5.85 | 5000 |
| 2026-04-22 | 17.91 | $6.00 | 5000 |
| 2026-04-21 | 18.79 | $6.00 | 5000 |
| 2026-04-20 | 19.70 | $6.00 | — |
| 2026-04-17 | 20.67 | $6.00 | 5000 |
| 2026-04-16 | 21.69 | $6.00 | 5000 |
| 2026-04-15 | 22.76 | $6.00 | 5000 |
| 2026-04-14 | 23.89 | $5.84 | 30 |
| 2026-04-13 | 24.71 | $5.85 | 30 |
| 2026-04-10 | 25.60 | $5.85 | 30 |
| 2026-04-09 | 26.53 | $5.85 | 30 |
| 2026-04-08 | 27.51 | $5.45 | 30 |
| 2026-04-07 | 27.63 | $5.45 | 30 |
| 2026-04-06 | 27.75 | $5.45 | 30 |
| 2026-04-02 | 27.88 | $5.30 | 150 |
| 2026-04-01 | 27.65 | $5.77 | 30 |
| 2026-03-31 | 28.11 | $5.77 | 30 |
| 2026-03-30 | 28.59 | $5.77 | 30 |
| 2026-03-27 | 29.10 | $5.77 | 30 |
| 2026-03-26 | 29.63 | $5.77 | 30 |
| 2026-03-25 | 30.19 | $5.81 | 575 |
| 2026-03-24 | 30.84 | $5.81 | 575 |
| 2026-03-23 | 31.52 | $5.81 | 575 |
| 2026-03-20 | 32.24 | $5.29 | 575 |
| 2026-03-19 | 31.94 | $5.29 | 575 |
| 2026-03-18 | 31.62 | $6.04 | 575 |
| 2026-03-17 | 32.22 | $5.29 | 575 |
| 2026-03-16 | 30.51 | $5.29 | — |
| 2026-03-13 | 28.71 | $5.29 | 575 |
| 2026-03-12 | 26.81 | $6.35 | 575 |
| 2026-03-11 | 26.32 | $6.35 | 575 |
| 2026-03-10 | 25.80 | $6.35 | 575 |
| 2026-03-09 | 25.25 | $6.18 | 575 |
| 2026-03-06 | 23.78 | $6.43 | 575 |
| 2026-03-05 | 22.76 | $6.86 | 575 |
| 2026-03-04 | 23.26 | $6.86 | 575 |
| 2026-03-03 | 23.79 | $6.86 | 575 |
| 2026-03-02 | 24.34 | $6.86 | 575 |
| 2026-02-27 | 24.93 | $6.87 | 575 |
| 2026-02-26 | 25.59 | $6.55 | 575 |
| 2026-02-25 | 23.65 | $6.61 | 150 |
| 2026-02-24 | 21.77 | $6.61 | 150 |
| 2026-02-23 | 19.80 | $6.61 | 150 |
| 2026-02-20 | 17.73 | $6.61 | — |
| 2026-02-19 | 15.54 | $6.61 | — |
| 2026-02-18 | 13.24 | $6.61 | 30 |
| 2026-02-17 | 10.82 | $6.88 | 575 |
| 2026-02-13 | 9.13 | $7.20 | — |
| 2026-02-12 | 9.42 | $7.20 | — |
| 2026-02-11 | 9.71 | $7.20 | — |
| 2026-02-10 | 10.02 | $7.20 | — |
| 2026-02-09 | 10.35 | $7.20 | — |
| 2026-02-06 | 10.70 | $7.20 | — |
| 2026-02-05 | 11.06 | $7.20 | 250 |
| 2026-02-04 | 11.44 | $7.19 | 150 |
| 2026-02-03 | 11.94 | $7.19 | 150 |
| 2026-02-02 | 12.46 | $7.19 | 500 |
| 2026-01-30 | 13.01 | $7.10 | — |
| 2026-01-29 | 12.96 | $7.10 | 200 |
| 2026-01-28 | 12.91 | $7.15 | 150 |
| 2026-01-27 | 13.25 | $7.15 | 150 |
| 2026-01-26 | 13.62 | $7.15 | 150 |
| 2026-01-23 | 14.01 | $7.15 | 150 |
| 2026-01-22 | 14.41 | $7.15 | 150 |
| 2026-01-21 | 14.84 | $7.15 | 150 |
| 2026-01-20 | 15.29 | $7.15 | 150 |
| 2026-01-16 | 15.76 | $7.15 | 150 |
| 2026-01-15 | 16.26 | $7.15 | 150 |
| 2026-01-14 | 16.79 | $7.15 | 150 |
| 2026-01-13 | 17.34 | $7.15 | 150 |
| 2026-01-12 | 17.92 | $7.15 | 150 |
| 2026-01-09 | 18.54 | $7.15 | 150 |
| 2026-01-08 | 19.18 | $7.15 | 150 |
| 2026-01-07 | 19.86 | $7.15 | 150 |
| 2026-01-06 | 20.57 | $7.15 | — |
| 2026-01-05 | 21.32 | $7.15 | 150 |
| 2026-01-02 | 22.12 | $7.15 | 150 |
| 2025-12-31 | 22.95 | $7.15 | 150 |
| 2025-12-30 | 23.83 | $7.15 | 150 |
| 2025-12-29 | 24.75 | $7.15 | 150 |
| 2025-12-26 | 25.72 | $7.15 | 150 |
| 2025-12-24 | 26.74 | $7.15 | — |
| 2025-12-23 | 27.82 | $7.15 | 150 |
| 2025-12-22 | 28.95 | $7.15 | 150 |
| 2025-12-19 | 30.14 | $7.15 | 150 |
| 2025-12-18 | 31.40 | $6.74 | 150 |
| 2025-12-17 | 31.39 | $6.74 | 150 |
| 2025-12-16 | 31.37 | $6.74 | 150 |
| 2025-12-15 | 31.36 | $6.74 | — |
| 2025-12-12 | 31.34 | $6.74 | — |
| 2025-12-11 | 31.32 | $6.74 | — |
| 2025-12-10 | 31.31 | $6.75 | 100 |
| 2025-12-09 | 31.30 | $7.15 | 250 |
| 2025-12-08 | 32.01 | $6.87 | 150 |
| 2025-12-05 | 31.82 | $6.87 | 150 |
| 2025-12-04 | 31.62 | $6.87 | 150 |
| 2025-12-03 | 31.41 | $6.87 | 150 |
| 2025-12-02 | 31.20 | $6.87 | 150 |
| 2025-12-01 | 30.97 | $6.87 | 150 |
| 2025-11-28 | 30.72 | $6.87 | 150 |
| 2025-11-26 | 30.47 | $6.87 | 150 |
| 2025-11-25 | 30.20 | $6.87 | — |
| 2025-11-24 | 29.92 | $6.87 | 150 |
| 2025-11-21 | 29.62 | $6.87 | 150 |
| 2025-11-20 | 29.31 | $6.87 | 150 |
| 2025-11-19 | 28.98 | $6.87 | 150 |
| 2025-11-18 | 28.64 | $6.87 | 150 |
| 2025-11-17 | 28.27 | $6.87 | 150 |
| 2025-11-14 | 27.89 | $7.50 | 150 |
| 2025-11-13 | 28.11 | $7.50 | 150 |
| 2025-11-12 | 28.34 | $7.50 | 150 |
| 2025-11-11 | 28.58 | $7.50 | 150 |
| 2025-11-10 | 28.84 | $7.50 | 150 |
| 2025-11-07 | 29.11 | $7.50 | 150 |
| 2025-11-06 | 29.40 | $7.50 | 150 |
| 2025-11-05 | 29.70 | $7.50 | 1000 |
| 2025-11-04 | 30.01 | $7.10 | 285 |
| 2025-11-03 | 29.80 | $7.24 | 150 |
| 2025-10-31 | 29.67 | $7.24 | 150 |
| 2025-10-30 | 29.54 | $7.24 | 150 |
| 2025-10-29 | 29.40 | $7.52 | 150 |
| 2025-10-28 | 29.43 | $9.00 | — |
| 2025-10-27 | 30.79 | $9.00 | — |
| 2025-10-24 | 32.23 | $7.10 | 150 |
| 2025-10-23 | 29.98 | $9.00 | — |
| 2025-10-22 | 30.11 | $9.00 | — |
| 2025-10-21 | 30.25 | $9.00 | — |
| 2025-10-20 | 30.40 | $9.00 | — |
| 2025-10-17 | 30.55 | $9.00 | — |
| 2025-10-16 | 30.71 | $9.00 | — |
| 2025-10-15 | 30.88 | $9.00 | — |
| 2025-10-14 | 31.06 | $9.00 | — |
| 2025-10-13 | 31.25 | $9.00 | — |
| 2025-10-10 | 31.45 | $9.00 | — |
| 2025-10-09 | 31.66 | $9.00 | — |
| 2025-10-08 | 31.88 | $9.00 | — |
| 2025-10-07 | 32.12 | $9.00 | — |
| 2025-10-06 | 32.36 | $9.00 | — |
| 2025-10-03 | 32.62 | $9.00 | — |
| 2025-10-02 | 32.89 | $9.00 | — |
| 2025-10-01 | 33.18 | $9.00 | 33 |
| 2025-09-30 | 33.48 | $9.00 | — |
| 2025-09-29 | 33.79 | $9.00 | — |
| 2025-09-26 | 34.13 | $9.00 | — |
| 2025-09-25 | 34.48 | $9.00 | — |
| 2025-09-24 | 34.85 | $9.00 | 1000 |
| 2025-09-23 | 35.24 | $9.50 | — |
| 2025-09-22 | 36.38 | $9.50 | — |
| 2025-09-19 | 37.58 | $9.50 | 6 |
| 2025-09-18 | 38.85 | $8.85 | — |
| 2025-09-17 | 38.55 | $8.85 | — |
| 2025-09-16 | 38.24 | $8.85 | — |
| 2025-09-15 | 37.91 | $8.85 | — |
| 2025-09-12 | 37.56 | $8.85 | — |
| 2025-09-11 | 37.20 | $8.85 | 106 |
| 2025-09-10 | 36.81 | $9.39 | — |
| 2025-09-09 | 36.99 | $9.39 | — |
| 2025-09-08 | 37.18 | $9.39 | — |
| 2025-09-05 | 37.38 | $9.39 | — |
| 2025-09-04 | 37.59 | $9.39 | 530 |
| 2025-09-03 | 37.81 | $10.16 | — |
| 2025-09-02 | 39.04 | $10.16 | 902 |
| 2025-08-29 | 40.33 | $11.05 | — |
| 2025-08-28 | 40.80 | $11.05 | — |
| 2025-08-27 | 41.30 | $11.05 | — |
| 2025-08-26 | 41.82 | $11.05 | — |
| 2025-08-25 | 42.37 | $11.05 | — |
| 2025-08-22 | 42.95 | $11.05 | — |
| 2025-08-21 | 43.56 | $11.05 | — |
| 2025-08-20 | 44.20 | $11.05 | 150 |
| 2025-08-19 | 44.88 | $10.50 | — |
| 2025-08-18 | 46.42 | $10.50 | — |
| 2025-08-15 | 48.04 | $10.50 | — |
| 2025-08-14 | 49.75 | $10.50 | — |
| 2025-08-13 | 51.54 | $10.50 | 100 |
| 2025-08-12 | 53.43 | $11.55 | — |
| 2025-08-11 | 52.31 | $11.55 | — |
| 2025-08-08 | 51.12 | $11.55 | 1000 |
| 2025-08-07 | 49.88 | $11.53 | — |
| 2025-08-06 | 48.58 | $11.53 | — |
| 2025-08-05 | 47.21 | $11.53 | — |
| 2025-08-04 | 45.77 | $11.53 | — |
| 2025-08-01 | 44.25 | $11.53 | 1 |
| 2025-07-31 | 42.66 | $9.88 | — |
| 2025-07-30 | 42.53 | $9.88 | — |
| 2025-07-29 | 42.40 | $9.88 | — |
| 2025-07-28 | 42.27 | $9.88 | — |
| 2025-07-25 | 42.12 | $9.88 | — |
| 2025-07-24 | 41.97 | $9.88 | — |
| 2025-07-23 | 41.82 | $9.88 | — |
| 2025-07-22 | 41.65 | $9.88 | — |
| 2025-07-21 | 41.47 | $9.88 | — |
| 2025-07-18 | 41.29 | $9.88 | — |
| 2025-07-17 | 41.09 | $9.88 | — |
| 2025-07-16 | 40.89 | $9.88 | — |
| 2025-07-15 | 40.67 | $9.88 | — |
| 2025-07-14 | 40.44 | $9.88 | — |
| 2025-07-11 | 40.20 | $9.88 | — |
| 2025-07-10 | 39.95 | $9.88 | — |
| 2025-07-09 | 39.69 | $9.88 | — |
| 2025-07-08 | 39.41 | $9.88 | — |
| 2025-07-07 | 39.11 | $9.88 | — |
| 2025-07-03 | 38.80 | $9.88 | — |
| 2025-07-02 | 38.48 | $9.88 | — |
| 2025-07-01 | 38.13 | $9.88 | — |
| 2025-06-30 | 37.77 | $9.88 | — |
| 2025-06-27 | 37.39 | $9.88 | — |
| 2025-06-26 | 36.99 | $9.88 | — |
| 2025-06-25 | 36.57 | $9.88 | — |
| 2025-06-24 | 36.13 | $9.88 | — |
| 2025-06-23 | 35.66 | $9.88 | 8 |
| 2025-06-20 | 35.17 | $9.89 | 8 |
| 2025-06-18 | 34.64 | $9.15 | 3703 |
| 2025-06-17 | 34.47 | $8.28 | 15 |
| 2025-06-16 | 34.86 | $7.00 | — |
| 2025-06-13 | 36.53 | $7.00 | — |
| 2025-06-12 | 38.29 | $7.00 | — |
| 2025-06-11 | 40.13 | $9.01 | 15 |
| 2025-06-10 | 37.83 | $7.00 | — |
| 2025-06-09 | 37.86 | $7.00 | — |
| 2025-06-06 | 37.90 | $7.00 | — |
| 2025-06-05 | 37.93 | $7.00 | — |
| 2025-06-04 | 37.96 | $7.00 | — |
| 2025-06-03 | 38.00 | $7.00 | — |
| 2025-06-02 | 38.04 | $7.00 | — |
| 2025-05-30 | 38.08 | $7.00 | — |
| 2025-05-29 | 38.13 | $7.00 | — |
| 2025-05-28 | 38.17 | $7.00 | — |
| 2025-05-27 | 38.22 | $7.00 | — |
| 2025-05-23 | 38.27 | $7.00 | — |
| 2025-05-22 | 38.33 | $7.00 | — |
| 2025-05-21 | 38.39 | $7.00 | — |
| 2025-05-20 | 38.45 | $7.00 | 1080 |
| 2025-05-19 | 38.51 | $6.49 | 1 |
| 2025-05-16 | 40.28 | $6.15 | — |
| 2025-05-15 | 40.23 | $6.15 | — |
| 2025-05-14 | 40.17 | $6.15 | — |
| 2025-05-13 | 40.11 | $6.15 | — |
| 2025-05-12 | 40.05 | $6.15 | — |
| 2025-05-09 | 39.98 | $6.15 | — |
| 2025-05-08 | 39.91 | $6.15 | 25 |
| 2025-05-07 | 39.84 | $6.20 | — |
| 2025-05-06 | 39.93 | $6.20 | — |
| 2025-05-05 | 40.02 | $6.20 | — |
| 2025-05-02 | 40.11 | $6.20 | — |
| 2025-05-01 | 40.21 | $6.20 | 100 |
| 2025-04-30 | 40.32 | $6.16 | — |
| 2025-04-29 | 40.19 | $6.16 | — |
| 2025-04-28 | 40.05 | $6.16 | — |
| 2025-04-25 | 39.90 | $6.16 | — |
| 2025-04-24 | 39.74 | $6.16 | — |
| 2025-04-23 | 39.58 | $6.16 | — |
| 2025-04-22 | 39.41 | $6.16 | — |
| 2025-04-21 | 39.23 | $6.16 | — |
| 2025-04-17 | 39.04 | $6.16 | — |
| 2025-04-16 | 38.84 | $6.16 | — |
| 2025-04-15 | 38.63 | $6.16 | 500 |
| 2025-04-14 | 38.40 | $5.85 | — |
| 2025-04-11 | 36.87 | $5.85 | — |
| 2025-04-10 | 35.24 | $5.85 | — |
| 2025-04-09 | 33.54 | $5.85 | — |
| 2025-04-08 | 31.74 | $5.85 | — |
| 2025-04-07 | 29.85 | $5.85 | 907 |
| 2025-04-04 | 27.87 | $7.00 | — |
| 2025-04-03 | 27.30 | $7.00 | — |
| 2025-04-02 | 26.71 | $7.00 | — |
| 2025-04-01 | 26.09 | $7.00 | — |
| 2025-03-31 | 25.43 | $7.00 | — |
| 2025-03-28 | 24.74 | $7.00 | 3000 |
| 2025-03-27 | 24.01 | $7.50 | 70 |
| 2025-03-26 | 24.55 | $7.57 | — |
| 2025-03-25 | 25.37 | $7.57 | — |
| 2025-03-24 | 26.24 | $7.57 | — |
| 2025-03-21 | 27.15 | $7.57 | — |
| 2025-03-20 | 28.11 | $7.57 | — |
| 2025-03-19 | 29.13 | $7.57 | 230 |
| 2025-03-18 | 30.19 | $7.10 | — |
| 2025-03-17 | 29.09 | $7.10 | 3819 |
| 2025-03-14 | 27.92 | $7.10 | — |
| 2025-03-13 | 26.70 | $7.10 | — |
| 2025-03-12 | 25.41 | $7.10 | — |
| 2025-03-11 | 24.05 | $7.10 | 100 |
| 2025-03-10 | 22.63 | $7.60 | — |
| 2025-03-07 | 22.24 | $7.60 | — |
| 2025-03-06 | 21.84 | $7.60 | — |
| 2025-03-05 | 21.42 | $7.60 | — |
| 2025-03-04 | 20.97 | $7.60 | — |
| 2025-03-03 | 20.50 | $7.60 | — |
| 2025-02-28 | 20.00 | $7.60 | — |
| 2025-02-27 | 19.48 | $7.60 | 510 |
| 2025-02-26 | 18.94 | $8.29 | — |
| 2025-02-25 | 18.87 | $8.29 | — |
| 2025-02-24 | 18.80 | $8.29 | — |
| 2025-02-21 | 18.73 | $8.29 | — |
| 2025-02-20 | 18.66 | $8.29 | — |
| 2025-02-19 | 18.58 | $8.29 | — |
| 2025-02-18 | 18.49 | $8.29 | — |
| 2025-02-14 | 18.40 | $8.29 | — |
| 2025-02-13 | 18.31 | $8.29 | — |
| 2025-02-12 | 18.21 | $8.29 | — |
| 2025-02-11 | 18.11 | $8.29 | — |
| 2025-02-10 | 18.00 | $8.29 | — |
| 2025-02-07 | 17.89 | $8.29 | — |
| 2025-02-06 | 17.77 | $8.29 | — |
| 2025-02-05 | 17.64 | $8.29 | — |
| 2025-02-04 | 17.51 | $8.29 | 5 |
| 2025-02-03 | 17.37 | $7.80 | — |
| 2025-01-31 | 18.20 | $7.80 | — |
| 2025-01-30 | 19.08 | $7.80 | — |
| 2025-01-29 | 20.00 | $7.80 | — |
| 2025-01-28 | 20.97 | $7.80 | — |
| 2025-01-27 | 21.99 | $7.80 | — |
| 2025-01-24 | 23.07 | $7.80 | — |
| 2025-01-23 | 24.20 | $7.80 | 50 |
| 2025-01-22 | 25.39 | $8.00 | — |
| 2025-01-21 | 26.40 | $8.00 | — |
| 2025-01-17 | 27.46 | $8.00 | — |
| 2025-01-16 | 28.57 | $8.00 | — |
| 2025-01-15 | 29.75 | $8.00 | — |
| 2025-01-14 | 30.98 | $8.00 | — |
| 2025-01-13 | 32.28 | $8.00 | 20 |
| 2025-01-10 | 33.65 | $8.00 | — |
| 2025-01-08 | 35.09 | $8.00 | — |
| 2025-01-07 | 36.61 | $8.00 | 6 |
| 2025-01-06 | 38.20 | $7.99 | 285 |
| 2025-01-03 | 39.90 | $8.75 | — |
| 2025-01-02 | 40.51 | $8.75 | 5 |
| 2024-12-31 | 41.17 | $8.42 | — |
| 2024-12-30 | 42.19 | $8.42 | — |
| 2024-12-27 | 43.26 | $8.42 | — |
| 2024-12-26 | 44.40 | $8.42 | 120 |
| 2024-12-24 | 45.59 | $8.77 | — |
| 2024-12-23 | 46.31 | $8.77 | 50 |
| 2024-12-20 | 47.07 | $7.08 | — |
| 2024-12-19 | 49.19 | $7.08 | — |
| 2024-12-18 | 51.42 | $7.08 | — |
| 2024-12-17 | 53.76 | $7.08 | — |
| 2024-12-16 | 56.23 | $8.77 | 1563 |
| 2024-12-13 | 55.33 | $7.08 | — |
| 2024-12-12 | 55.80 | $7.08 | — |
| 2024-12-11 | 56.30 | $7.08 | — |
| 2024-12-10 | 56.83 | $7.08 | — |
| 2024-12-09 | 57.38 | $7.08 | — |
| 2024-12-06 | 57.97 | $7.08 | — |
| 2024-12-05 | 58.58 | $7.08 | — |
| 2024-12-04 | 59.23 | $7.08 | — |
| 2024-12-03 | 59.91 | $7.08 | — |
| 2024-12-02 | 60.62 | $7.08 | — |
| 2024-11-29 | 61.38 | $7.08 | — |
| 2024-11-27 | 62.17 | $7.08 | — |
| 2024-11-26 | 63.00 | $7.08 | — |
| 2024-11-25 | 63.88 | $7.08 | — |
| 2024-11-22 | 64.81 | $7.08 | — |
| 2024-11-21 | 65.78 | $7.08 | — |
| 2024-11-20 | 66.81 | $7.08 | — |
| 2024-11-19 | 67.89 | $7.08 | 10 |
| 2024-11-18 | 69.02 | $7.08 | — |
| 2024-11-15 | 70.22 | $7.08 | 100 |
| 2024-11-14 | 71.48 | $7.80 | — |
| 2024-11-13 | 71.46 | $7.80 | — |
| 2024-11-12 | 71.44 | $7.80 | — |
| 2024-11-11 | 71.42 | $7.80 | — |
| 2024-11-08 | 71.39 | $7.80 | — |
| 2024-11-07 | 71.37 | $7.80 | — |
| 2024-11-06 | 71.34 | $7.80 | — |
| 2024-11-05 | 71.32 | $7.80 | — |
| 2024-11-04 | 71.29 | $7.80 | — |
| 2024-11-01 | 71.26 | $7.80 | — |
| 2024-10-31 | 71.23 | $7.80 | — |
| 2024-10-30 | 71.20 | $7.80 | — |
| 2024-10-29 | 71.16 | $7.80 | — |
| 2024-10-28 | 71.13 | $7.80 | — |
| 2024-10-25 | 71.09 | $7.80 | — |
| 2024-10-24 | 71.05 | $7.80 | — |
| 2024-10-23 | 71.01 | $7.80 | — |
| 2024-10-22 | 70.96 | $7.80 | — |
| 2024-10-21 | 70.92 | $7.80 | — |
| 2024-10-18 | 70.87 | $7.80 | — |
| 2024-10-17 | 70.82 | $7.80 | — |
| 2024-10-16 | 70.76 | $7.80 | — |
| 2024-10-15 | 70.70 | $7.80 | — |
| 2024-10-14 | 70.64 | $7.80 | — |
| 2024-10-11 | 70.58 | $7.80 | — |
| 2024-10-10 | 70.51 | $7.80 | — |
| 2024-10-09 | 70.44 | $7.80 | — |
| 2024-10-08 | 70.37 | $7.80 | — |
| 2024-10-07 | 70.29 | $7.80 | 30 |
| 2024-10-04 | 70.21 | $7.80 | — |
| 2024-10-03 | 70.13 | $7.80 | — |
| 2024-10-02 | 70.03 | $7.80 | — |
| 2024-10-01 | 69.94 | $7.80 | — |
| 2024-09-30 | 69.84 | $7.80 | — |
| 2024-09-27 | 69.73 | $7.80 | — |
| 2024-09-26 | 69.62 | $7.80 | — |
| 2024-09-25 | 69.50 | $7.80 | — |
| 2024-09-24 | 69.38 | $7.80 | 700 |
| 2024-09-23 | 69.25 | $7.16 | — |
| 2024-09-20 | 69.69 | $7.16 | — |
| 2024-09-19 | 70.15 | $7.16 | — |
| 2024-09-18 | 70.63 | $7.16 | — |
| 2024-09-17 | 71.14 | $7.16 | 330 |
| 2024-09-16 | 71.67 | $7.54 | 710 |
| 2024-09-13 | 70.41 | $6.70 | — |
| 2024-09-12 | 69.26 | $6.70 | — |
| 2024-09-11 | 68.06 | $6.70 | 1000 |
| 2024-09-10 | 66.80 | $6.01 | — |
| 2024-09-09 | 66.04 | $6.01 | — |
| 2024-09-06 | 65.25 | $6.01 | — |
| 2024-09-05 | 64.42 | $6.01 | — |
| 2024-09-04 | 63.54 | $6.01 | — |
| 2024-09-03 | 62.61 | $6.01 | — |
| 2024-08-30 | 61.64 | $6.01 | — |
| 2024-08-29 | 60.62 | $6.01 | — |
| 2024-08-28 | 59.54 | $6.01 | — |
| 2024-08-27 | 58.40 | $6.01 | — |
| 2024-08-26 | 57.21 | $6.01 | — |
| 2024-08-23 | 55.95 | $6.01 | 250 |
| 2024-08-22 | 54.63 | $5.39 | — |
| 2024-08-21 | 55.33 | $5.39 | — |
| 2024-08-20 | 56.07 | $5.39 | — |
| 2024-08-19 | 56.84 | $5.39 | — |
| 2024-08-16 | 57.66 | $5.39 | — |
| 2024-08-15 | 58.52 | $5.39 | — |
| 2024-08-14 | 59.42 | $5.39 | — |
| 2024-08-13 | 60.37 | $5.39 | — |
| 2024-08-12 | 61.38 | $5.39 | — |
| 2024-08-09 | 62.43 | $5.39 | — |
| 2024-08-08 | 63.54 | $5.39 | — |
| 2024-08-07 | 64.71 | $5.39 | — |
| 2024-08-06 | 65.94 | $5.39 | — |
| 2024-08-05 | 67.24 | $5.39 | — |
| 2024-08-02 | 68.60 | $5.39 | — |
| 2024-08-01 | 70.03 | $5.39 | — |
| 2024-07-31 | 71.55 | $5.39 | — |
| 2024-07-30 | 73.14 | $5.39 | — |
| 2024-07-29 | 74.81 | $5.39 | 126 |
| 2024-07-26 | 76.57 | $5.50 | — |
| 2024-07-25 | 77.21 | $5.50 | — |
| 2024-07-24 | 77.87 | $5.50 | — |
| 2024-07-23 | 78.58 | $5.50 | — |
| 2024-07-22 | 79.32 | $5.50 | — |
| 2024-07-19 | 80.10 | $5.50 | 250 |
| 2024-07-18 | 80.92 | $5.50 | — |
| 2024-07-17 | 81.78 | $5.50 | — |
| 2024-07-16 | 82.69 | $5.50 | — |
| 2024-07-15 | 83.65 | $5.50 | — |
| 2024-07-12 | 84.66 | $5.50 | — |
| 2024-07-11 | 85.72 | $5.50 | 500 |
| 2024-07-10 | 86.83 | $4.50 | — |
| 2024-07-09 | 87.06 | $4.50 | — |
| 2024-07-08 | 87.30 | $4.50 | — |
| 2024-07-05 | 87.55 | $4.50 | — |
| 2024-07-03 | 87.81 | $4.50 | — |
| 2024-07-02 | 88.09 | $4.50 | — |
| 2024-07-01 | 88.38 | $4.50 | — |
| 2024-06-28 | 88.69 | $4.50 | — |
| 2024-06-27 | 89.01 | $4.50 | — |
| 2024-06-26 | 89.36 | $4.50 | — |
| 2024-06-25 | 89.71 | $4.50 | — |
| 2024-06-24 | 90.09 | $4.50 | — |
| 2024-06-21 | 90.49 | $4.50 | — |
| 2024-06-20 | 90.91 | $4.50 | — |
| 2024-06-18 | 91.35 | $4.50 | — |
| 2024-06-17 | 91.81 | $4.50 | — |
| 2024-06-14 | 92.30 | $4.50 | — |
| 2024-06-13 | 92.82 | $4.50 | — |
| 2024-06-12 | 93.36 | $4.50 | — |
| 2024-06-11 | 93.93 | $4.50 | — |
| 2024-06-10 | 94.53 | $4.50 | — |
| 2024-06-07 | 95.16 | $4.50 | — |
| 2024-06-06 | 95.82 | $4.50 | — |
| 2024-06-05 | 96.52 | $4.50 | — |
| 2024-06-04 | 97.26 | $4.50 | — |
| 2024-06-03 | 98.03 | $4.50 | — |
| 2024-05-31 | 98.85 | $4.50 | 100 |
| 2024-05-30 | 99.71 | $5.38 | — |
| 2024-05-29 | 99.69 | $5.38 | — |
| 2024-05-28 | 99.68 | $5.38 | — |
| 2024-05-24 | 99.66 | $5.38 | — |
| 2024-05-23 | 99.64 | $5.38 | — |
| 2024-05-22 | 99.62 | $5.38 | — |
| 2024-05-21 | 99.60 | $5.38 | — |
| 2024-05-20 | 99.58 | $5.38 | — |
| 2024-05-17 | 99.56 | $5.38 | — |
| 2024-05-16 | 99.54 | $5.38 | — |
| 2024-05-15 | 99.52 | $5.38 | — |
| 2024-05-14 | 99.49 | $5.38 | — |
| 2024-05-13 | 99.47 | $5.38 | — |
| 2024-05-10 | 99.44 | $5.38 | — |
| 2024-05-09 | 99.41 | $5.38 | — |
| 2024-05-08 | 99.38 | $5.38 | — |
| 2024-05-07 | 99.35 | $5.38 | — |
| 2024-05-06 | 99.31 | $5.38 | — |
| 2024-05-03 | 99.28 | $5.38 | — |
| 2024-05-02 | 99.24 | $5.38 | — |
| 2024-05-01 | 99.20 | $5.38 | — |
| 2024-04-30 | 99.16 | $5.38 | — |
| 2024-04-29 | 99.12 | $5.38 | — |
| 2024-04-26 | 99.07 | $5.38 | — |
| 2024-04-25 | 99.02 | $5.38 | — |
| 2024-04-24 | 98.97 | $5.38 | — |
| 2024-04-23 | 98.92 | $5.38 | — |
| 2024-04-22 | 98.86 | $5.38 | — |
| 2024-04-19 | 98.80 | $5.38 | — |
| 2024-04-18 | 98.74 | $5.38 | — |
| 2024-04-17 | 98.68 | $5.38 | — |
| 2024-04-16 | 98.61 | $5.38 | — |
| 2024-04-15 | 98.53 | $5.38 | — |
| 2024-04-12 | 98.46 | $5.38 | — |
| 2024-04-11 | 98.38 | $5.38 | — |
| 2024-04-10 | 98.29 | $5.38 | — |
| 2024-04-09 | 98.20 | $5.38 | — |
| 2024-04-08 | 98.11 | $5.38 | — |
| 2024-04-05 | 98.01 | $5.38 | — |
| 2024-04-04 | 97.91 | $5.38 | — |
| 2024-04-03 | 97.80 | $5.38 | — |
| 2024-04-02 | 97.68 | $5.38 | — |
| 2024-04-01 | 97.56 | $5.38 | — |
| 2024-03-28 | 97.43 | $5.38 | — |
| 2024-03-27 | 97.30 | $5.38 | — |
| 2024-03-26 | 97.16 | $5.38 | — |
| 2024-03-25 | 97.01 | $5.38 | — |
| 2024-03-22 | 96.85 | $5.38 | — |
| 2024-03-21 | 96.69 | $5.38 | — |
| 2024-03-20 | 96.51 | $5.38 | — |
| 2024-03-19 | 96.33 | $5.38 | — |
| 2024-03-18 | 96.14 | $5.38 | — |
| 2024-03-15 | 95.93 | $5.38 | 108 |
| 2024-03-14 | 95.72 | $4.14 | — |
| 2024-03-13 | 95.52 | $4.14 | — |
| 2024-03-12 | 95.31 | $4.14 | — |
| 2024-03-11 | 95.09 | $4.14 | — |
| 2024-03-08 | 94.85 | $4.14 | — |
| 2024-03-07 | 94.61 | $4.14 | — |
| 2024-03-06 | 94.35 | $4.14 | — |
| 2024-03-05 | 94.07 | $4.14 | — |
| 2024-03-04 | 93.79 | $4.14 | — |
| 2024-03-01 | 93.48 | $4.14 | — |
| 2024-02-29 | 93.17 | $4.14 | — |
| 2024-02-28 | 92.83 | $4.14 | — |
| 2024-02-27 | 92.48 | $4.14 | — |
| 2024-02-26 | 92.11 | $4.14 | — |
| 2024-02-23 | 91.72 | $4.14 | — |
| 2024-02-22 | 91.30 | $4.14 | — |
| 2024-02-21 | 90.87 | $4.14 | — |
| 2024-02-20 | 90.41 | $4.14 | — |
| 2024-02-16 | 89.93 | $4.14 | — |
| 2024-02-15 | 89.43 | $4.14 | — |
| 2024-02-14 | 88.90 | $4.14 | — |
| 2024-02-13 | 88.34 | $4.14 | — |
| 2024-02-12 | 87.75 | $4.14 | — |
| 2024-02-09 | 87.13 | $4.14 | — |
| 2024-02-08 | 86.48 | $4.14 | — |
| 2024-02-07 | 85.79 | $4.14 | — |
| 2024-02-06 | 85.06 | $4.14 | — |
| 2024-02-05 | 84.30 | $4.14 | — |
| 2024-02-02 | 83.50 | $4.14 | — |
| 2024-02-01 | 82.66 | $4.14 | — |
| 2024-01-31 | 81.77 | $4.14 | — |
| 2024-01-30 | 80.83 | $4.14 | — |
| 2024-01-29 | 79.85 | $4.14 | — |
| 2024-01-26 | 78.81 | $4.14 | — |
| 2024-01-25 | 77.72 | $4.14 | — |
| 2024-01-24 | 76.57 | $4.14 | 4 |
| 2024-01-23 | 75.37 | $3.91 | — |
| 2024-01-22 | 75.36 | $3.91 | — |
| 2024-01-19 | 75.35 | $3.91 | — |
| 2024-01-18 | 75.34 | $3.91 | — |
| 2024-01-17 | 75.33 | $3.91 | — |
| 2024-01-16 | 75.32 | $3.91 | — |
| 2024-01-12 | 75.31 | $3.91 | — |
| 2024-01-11 | 75.30 | $3.91 | — |
| 2024-01-10 | 75.29 | $3.91 | — |
| 2024-01-09 | 75.27 | $3.91 | — |
| 2024-01-08 | 75.26 | $3.91 | — |
| 2024-01-05 | 75.25 | $3.91 | — |
| 2024-01-04 | 75.23 | $3.91 | — |
| 2024-01-03 | 75.22 | $3.91 | — |
| 2024-01-02 | 75.20 | $3.91 | — |
| 2023-12-29 | 75.19 | $3.91 | — |
| 2023-12-28 | 75.17 | $3.91 | — |
| 2023-12-27 | 75.15 | $3.91 | — |
| 2023-12-26 | 75.13 | $3.91 | 1000 |
| 2023-12-22 | 75.11 | $3.91 | — |
| 2023-12-21 | 75.09 | $3.91 | — |
| 2023-12-20 | 75.06 | $3.91 | — |
| 2023-12-19 | 75.04 | $3.91 | — |
| 2023-12-18 | 75.01 | $3.91 | — |
| 2023-12-15 | 74.99 | $3.91 | — |
| 2023-12-14 | 74.96 | $3.91 | — |
| 2023-12-13 | 74.93 | $3.91 | — |
| 2023-12-12 | 74.90 | $3.91 | — |
| 2023-12-11 | 74.87 | $3.91 | — |
| 2023-12-08 | 74.83 | $3.91 | — |
| 2023-12-07 | 74.79 | $3.91 | — |
| 2023-12-06 | 74.76 | $3.91 | — |
| 2023-12-05 | 74.72 | $3.91 | — |
| 2023-12-04 | 74.67 | $3.91 | — |
| 2023-12-01 | 74.63 | $3.91 | — |
| 2023-11-30 | 74.58 | $3.91 | — |
| 2023-11-29 | 74.53 | $3.91 | — |
| 2023-11-28 | 74.48 | $3.91 | — |
| 2023-11-27 | 74.43 | $3.91 | — |
| 2023-11-24 | 74.37 | $3.91 | — |
| 2023-11-22 | 74.31 | $3.91 | — |
| 2023-11-21 | 74.24 | $3.91 | — |
| 2023-11-20 | 74.18 | $3.91 | — |
| 2023-11-17 | 74.10 | $3.91 | — |
| 2023-11-16 | 74.03 | $3.91 | — |
| 2023-11-15 | 73.95 | $3.91 | — |
| 2023-11-14 | 73.87 | $3.91 | — |
| 2023-11-13 | 73.78 | $3.91 | — |
| 2023-11-10 | 73.69 | $3.91 | — |
| 2023-11-09 | 73.59 | $3.91 | — |
| 2023-11-08 | 73.49 | $3.91 | — |
| 2023-11-07 | 73.39 | $3.91 | — |
| 2023-11-06 | 73.27 | $3.91 | — |
| 2023-11-03 | 73.15 | $3.91 | — |
| 2023-11-02 | 73.03 | $3.91 | — |
| 2023-11-01 | 72.90 | $3.91 | — |
| 2023-10-31 | 72.76 | $3.91 | — |
| 2023-10-30 | 72.62 | $3.91 | — |
| 2023-10-27 | 72.46 | $3.91 | — |
| 2023-10-26 | 72.30 | $3.91 | — |
| 2023-10-25 | 72.13 | $3.91 | — |
| 2023-10-24 | 71.95 | $3.91 | — |
| 2023-10-23 | 71.77 | $3.91 | — |
| 2023-10-20 | 71.57 | $3.91 | — |
| 2023-10-19 | 71.36 | $3.91 | — |
| 2023-10-18 | 71.14 | $3.91 | — |
| 2023-10-17 | 70.91 | $3.91 | — |
| 2023-10-16 | 70.67 | $3.91 | — |
| 2023-10-13 | 70.41 | $3.91 | — |
| 2023-10-12 | 70.14 | $3.91 | — |
| 2023-10-11 | 69.86 | $3.91 | — |
| 2023-10-10 | 69.56 | $3.91 | — |
| 2023-10-09 | 69.25 | $3.91 | — |
| 2023-10-06 | 68.92 | $3.91 | — |
| 2023-10-05 | 68.57 | $3.91 | — |
| 2023-10-04 | 68.20 | $3.91 | — |
| 2023-10-03 | 67.82 | $3.91 | — |
| 2023-10-02 | 67.41 | $3.91 | — |
| 2023-09-29 | 66.99 | $3.91 | — |
| 2023-09-28 | 66.54 | $3.91 | — |
| 2023-09-27 | 66.06 | $3.91 | — |
| 2023-09-26 | 65.57 | $3.91 | — |
| 2023-09-25 | 65.04 | $3.91 | — |
| 2023-09-22 | 64.49 | $3.91 | — |
| 2023-09-21 | 63.91 | $3.91 | — |
| 2023-09-20 | 63.30 | $3.91 | — |
| 2023-09-19 | 62.66 | $3.91 | — |
| 2023-09-18 | 61.98 | $3.91 | — |
| 2023-09-15 | 61.26 | $3.91 | — |
| 2023-09-14 | 60.51 | $3.91 | — |
| 2023-09-13 | 59.72 | $3.91 | — |
| 2023-09-12 | 58.89 | $3.91 | — |
| 2023-09-11 | 58.02 | $3.91 | — |
| 2023-09-08 | 57.10 | $3.91 | — |
| 2023-09-07 | 56.13 | $3.91 | — |
| 2023-09-06 | 55.11 | $3.91 | — |
| 2023-09-05 | 54.03 | $3.91 | — |
| 2023-09-01 | 52.90 | $3.91 | — |
| 2023-08-31 | 51.71 | $3.91 | — |
| 2023-08-30 | 50.46 | $3.91 | — |
| 2023-08-29 | 49.14 | $3.91 | — |
| 2023-08-28 | 47.75 | $3.91 | — |
| 2023-08-25 | 46.29 | $3.91 | — |
| 2023-08-24 | 44.75 | $3.91 | — |
| 2023-08-23 | 43.13 | $3.91 | — |
| 2023-08-22 | 41.42 | $3.91 | 800 |
| 2023-08-21 | 39.63 | $4.00 | — |
| 2023-08-18 | 40.04 | $4.00 | — |
| 2023-08-17 | 40.47 | $4.00 | — |
| 2023-08-16 | 40.92 | $4.00 | — |
| 2023-08-15 | 41.40 | $4.00 | — |
| 2023-08-14 | 41.90 | $4.00 | — |
| 2023-08-11 | 42.43 | $4.00 | — |
| 2023-08-10 | 42.98 | $4.00 | — |
| 2023-08-09 | 43.57 | $4.00 | — |
| 2023-08-08 | 44.19 | $4.00 | — |
| 2023-08-07 | 44.83 | $4.00 | — |
| 2023-08-04 | 45.52 | $4.00 | — |
| 2023-08-03 | 46.24 | $4.00 | — |
| 2023-08-02 | 46.99 | $4.00 | — |
| 2023-08-01 | 47.79 | $4.00 | — |
| 2023-07-31 | 48.63 | $4.00 | — |
| 2023-07-28 | 49.51 | $4.00 | — |
| 2023-07-27 | 50.44 | $4.00 | — |
| 2023-07-26 | 51.41 | $4.00 | — |
| 2023-07-25 | 52.44 | $4.00 | — |
| 2023-07-24 | 53.53 | $4.00 | — |
| 2023-07-21 | 54.67 | $4.00 | — |
| 2023-07-20 | 55.87 | $4.00 | — |
| 2023-07-19 | 57.13 | $4.00 | — |
| 2023-07-18 | 58.46 | $4.00 | — |
| 2023-07-17 | 59.86 | $4.00 | — |
| 2023-07-14 | 61.33 | $4.00 | — |
| 2023-07-13 | 62.89 | $4.00 | — |
| 2023-07-12 | 64.52 | $4.00 | — |
| 2023-07-11 | 66.24 | $4.00 | — |
| 2023-07-10 | 68.05 | $4.00 | — |
| 2023-07-07 | 69.95 | $4.00 | — |
| 2023-07-06 | 71.96 | $4.00 | — |
| 2023-07-05 | 74.07 | $4.00 | — |
| 2023-07-03 | 76.29 | $4.00 | — |
| 2023-06-30 | 78.63 | $4.00 | — |
| 2023-06-29 | 81.09 | $4.00 | 25 |
| 2023-06-28 | 83.68 | $4.22 | — |
| 2023-06-27 | 82.99 | $4.22 | — |
| 2023-06-26 | 82.27 | $4.22 | — |
| 2023-06-23 | 81.52 | $4.22 | — |
| 2023-06-22 | 80.72 | $4.22 | — |
| 2023-06-21 | 79.88 | $4.22 | — |
| 2023-06-20 | 78.99 | $4.22 | — |
| 2023-06-16 | 78.06 | $4.22 | — |
| 2023-06-15 | 77.08 | $4.22 | — |
| 2023-06-14 | 76.05 | $4.22 | — |
| 2023-06-13 | 74.97 | $4.22 | 15 |
| 2023-06-12 | 73.82 | $4.12 | 40 |
| 2023-06-09 | 72.79 | $4.04 | — |
| 2023-06-08 | 72.59 | $4.04 | — |
| 2023-06-07 | 72.38 | $4.04 | — |
| 2023-06-06 | 72.16 | $4.04 | — |
| 2023-06-05 | 71.93 | $4.04 | — |
| 2023-06-02 | 71.69 | $4.04 | — |
| 2023-06-01 | 71.43 | $4.04 | — |
| 2023-05-31 | 71.16 | $4.04 | — |
| 2023-05-30 | 70.88 | $4.04 | — |
| 2023-05-26 | 70.58 | $4.04 | — |
| 2023-05-25 | 70.27 | $4.04 | — |
| 2023-05-24 | 69.94 | $4.04 | — |
| 2023-05-23 | 69.59 | $4.04 | — |
| 2023-05-22 | 69.23 | $4.04 | — |
| 2023-05-19 | 68.84 | $4.04 | — |
| 2023-05-18 | 68.44 | $4.04 | — |
| 2023-05-17 | 68.01 | $4.04 | — |
| 2023-05-16 | 67.56 | $4.04 | — |
| 2023-05-15 | 67.09 | $4.04 | — |
| 2023-05-12 | 66.59 | $4.04 | — |
| 2023-05-11 | 66.07 | $4.04 | — |
| 2023-05-10 | 65.52 | $4.04 | — |
| 2023-05-09 | 64.94 | $4.04 | — |
| 2023-05-08 | 64.33 | $4.04 | — |
| 2023-05-05 | 63.68 | $4.04 | — |
| 2023-05-04 | 63.01 | $4.04 | — |
| 2023-05-03 | 62.30 | $4.04 | — |
| 2023-05-02 | 61.55 | $4.04 | — |
| 2023-05-01 | 60.76 | $4.04 | — |
| 2023-04-28 | 59.93 | $4.04 | — |
| 2023-04-27 | 59.05 | $4.04 | — |
| 2023-04-26 | 58.13 | $4.04 | — |
| 2023-04-25 | 57.16 | $4.04 | — |
| 2023-04-24 | 56.14 | $4.04 | — |
| 2023-04-21 | 55.07 | $4.04 | — |
| 2023-04-20 | 53.94 | $4.04 | — |
| 2023-04-19 | 52.75 | $4.04 | — |
| 2023-04-18 | 51.50 | $4.04 | — |
| 2023-04-17 | 50.18 | $4.04 | — |
| 2023-04-14 | 48.79 | $4.04 | — |
| 2023-04-13 | 47.33 | $4.04 | 333 |
| 2023-04-12 | 45.79 | $3.94 | — |
| 2023-04-11 | 45.00 | $3.94 | — |
| 2023-04-10 | 44.16 | $3.94 | — |
| 2023-04-06 | 43.28 | $3.94 | — |
| 2023-04-05 | 42.35 | $3.94 | — |
| 2023-04-04 | 41.37 | $3.94 | — |
| 2023-04-03 | 40.34 | $3.94 | — |
| 2023-03-31 | 39.26 | $3.94 | — |
| 2023-03-30 | 38.11 | $3.94 | — |
| 2023-03-29 | 36.91 | $3.94 | — |
| 2023-03-28 | 35.65 | $3.94 | — |
| 2023-03-27 | 34.32 | $3.94 | — |
| 2023-03-24 | 32.92 | $3.94 | — |
| 2023-03-23 | 31.44 | $3.94 | — |
| 2023-03-22 | 29.89 | $3.94 | — |
| 2023-03-21 | 28.26 | $3.94 | — |
| 2023-03-20 | 26.54 | $3.94 | 40 |
| 2023-03-17 | 24.73 | $3.77 | — |
| 2023-03-16 | 24.67 | $3.77 | — |
| 2023-03-15 | 24.60 | $3.77 | 1000 |
| 2023-03-14 | 24.54 | $3.69 | — |
| 2023-03-13 | 24.98 | $3.69 | — |
| 2023-03-10 | 25.44 | $3.69 | — |
| 2023-03-09 | 25.93 | $3.69 | — |
| 2023-03-08 | 26.44 | $3.69 | — |
| 2023-03-07 | 26.98 | $3.69 | — |
| 2023-03-06 | 27.54 | $3.69 | — |
| 2023-03-03 | 28.14 | $3.69 | — |
| 2023-03-02 | 28.77 | $3.69 | — |
| 2023-03-01 | 29.43 | $3.69 | — |
| 2023-02-28 | 30.13 | $3.69 | — |
| 2023-02-27 | 30.86 | $3.69 | — |
| 2023-02-24 | 31.63 | $3.69 | — |
| 2023-02-23 | 32.45 | $3.69 | — |
| 2023-02-22 | 33.30 | $3.69 | — |
| 2023-02-21 | 34.20 | $3.69 | — |
| 2023-02-17 | 35.15 | $3.69 | — |
| 2023-02-16 | 36.15 | $3.69 | — |
| 2023-02-15 | 37.20 | $3.69 | — |
| 2023-02-14 | 38.30 | $3.69 | — |
| 2023-02-13 | 39.47 | $3.69 | — |
| 2023-02-10 | 40.69 | $3.69 | — |
| 2023-02-09 | 41.98 | $3.69 | — |
| 2023-02-08 | 43.34 | $3.69 | — |
| 2023-02-07 | 44.77 | $3.69 | — |
| 2023-02-06 | 46.27 | $3.69 | — |
| 2023-02-03 | 47.85 | $3.69 | — |
| 2023-02-02 | 49.52 | $3.69 | — |
| 2023-02-01 | 51.27 | $3.69 | — |
| 2023-01-31 | 53.12 | $3.69 | 1000 |
| 2023-01-30 | 55.06 | $3.46 | — |
| 2023-01-27 | 53.81 | $3.46 | — |
| 2023-01-26 | 52.49 | $3.46 | — |
| 2023-01-25 | 51.11 | $3.46 | — |
| 2023-01-24 | 49.65 | $3.46 | — |
| 2023-01-23 | 48.11 | $3.46 | — |
| 2023-01-20 | 46.50 | $3.46 | — |
| 2023-01-19 | 44.80 | $3.46 | — |
| 2023-01-18 | 43.01 | $3.46 | — |
| 2023-01-17 | 41.12 | $3.46 | — |
| 2023-01-13 | 39.14 | $3.46 | 10 |
| 2023-01-12 | 37.05 | $3.94 | — |
| 2023-01-11 | 36.83 | $3.94 | — |
| 2023-01-10 | 36.60 | $3.94 | — |
| 2023-01-09 | 36.36 | $3.94 | — |
| 2023-01-06 | 36.10 | $3.94 | — |
| 2023-01-05 | 35.83 | $3.94 | — |
| 2023-01-04 | 35.55 | $3.94 | — |
| 2023-01-03 | 35.25 | $3.94 | — |
| 2022-12-30 | 34.94 | $3.94 | — |
| 2022-12-29 | 34.61 | $3.94 | — |
| 2022-12-28 | 34.26 | $3.94 | — |
| 2022-12-27 | 33.90 | $3.94 | — |
| 2022-12-23 | 33.51 | $3.94 | — |
| 2022-12-22 | 33.11 | $3.94 | — |
| 2022-12-21 | 32.68 | $3.94 | — |
| 2022-12-20 | 32.23 | $3.94 | — |
| 2022-12-19 | 31.76 | $3.94 | — |
| 2022-12-16 | 31.26 | $3.94 | — |
| 2022-12-15 | 30.74 | $3.94 | — |
| 2022-12-14 | 30.19 | $3.94 | — |
| 2022-12-13 | 29.61 | $3.94 | — |
| 2022-12-12 | 29.00 | $3.94 | — |
| 2022-12-09 | 28.35 | $3.94 | 24 |
| 2022-12-08 | 27.68 | $4.05 | — |
| 2022-12-07 | 27.41 | $4.05 | — |
| 2022-12-06 | 27.12 | $4.05 | 2 |
| 2022-12-05 | 26.83 | $4.08 | — |
| 2022-12-02 | 26.63 | $4.08 | 29 |
| 2022-12-01 | 26.43 | $4.51 | 4 |
| 2022-11-30 | 26.46 | $4.36 | — |
| 2022-11-29 | 27.78 | $4.36 | — |
| 2022-11-28 | 29.17 | $4.36 | — |
| 2022-11-25 | 30.64 | $4.36 | 9 |
| 2022-11-23 | 32.18 | $4.21 | — |
| 2022-11-22 | 31.52 | $4.21 | — |
| 2022-11-21 | 30.84 | $4.21 | — |
| 2022-11-18 | 30.11 | $4.21 | — |
| 2022-11-17 | 29.35 | $4.21 | 7 |
| 2022-11-16 | 28.55 | $4.27 | — |
| 2022-11-15 | 28.15 | $4.27 | — |
| 2022-11-14 | 27.73 | $4.27 | 2 |
| 2022-11-11 | 27.28 | $4.30 | — |
| 2022-11-10 | 27.05 | $4.30 | — |
| 2022-11-09 | 26.81 | $4.30 | — |
| 2022-11-08 | 26.55 | $4.30 | — |
| 2022-11-07 | 26.28 | $4.30 | — |
| 2022-11-04 | 25.99 | $4.30 | — |
| 2022-11-03 | 25.69 | $4.30 | — |
| 2022-11-02 | 25.37 | $4.30 | — |
| 2022-11-01 | 25.04 | $4.30 | — |
| 2022-10-31 | 24.69 | $4.30 | — |
| 2022-10-28 | 24.32 | $4.30 | — |
| 2022-10-27 | 23.93 | $4.30 | 2000 |
| 2022-10-26 | 23.52 | $4.50 | — |
| 2022-10-25 | 24.29 | $4.50 | — |
| 2022-10-24 | 25.11 | $4.50 | — |
| 2022-10-21 | 25.96 | $4.50 | — |
| 2022-10-20 | 26.86 | $4.50 | — |
| 2022-10-19 | 27.81 | $4.50 | — |
| 2022-10-18 | 28.81 | $4.50 | — |
| 2022-10-17 | 29.86 | $4.50 | — |
| 2022-10-14 | 30.97 | $4.50 | 2000 |
| 2022-10-13 | 32.13 | $4.50 | — |
| 2022-10-12 | 33.36 | $4.50 | — |
| 2022-10-11 | 34.65 | $4.50 | — |
| 2022-10-10 | 36.01 | $4.50 | 10 |
| 2022-10-07 | 37.44 | $4.42 | — |
| 2022-10-06 | 37.53 | $4.42 | — |
| 2022-10-05 | 37.63 | $4.42 | — |
| 2022-10-04 | 37.73 | $4.42 | 3 |
| 2022-10-03 | 37.84 | $4.82 | — |
| 2022-09-30 | 39.77 | $4.82 | — |
| 2022-09-29 | 41.80 | $4.82 | — |
| 2022-09-28 | 43.94 | $4.82 | 9 |
| 2022-09-27 | 46.20 | $4.79 | 9 |
| 2022-09-26 | 48.39 | $4.98 | — |
| 2022-09-23 | 49.89 | $4.98 | — |
| 2022-09-22 | 51.47 | $4.98 | — |
| 2022-09-21 | 53.13 | $4.98 | — |
| 2022-09-20 | 54.89 | $4.98 | — |
| 2022-09-19 | 56.73 | $4.98 | — |
| 2022-09-16 | 58.67 | $4.98 | — |
| 2022-09-15 | 60.72 | $4.98 | — |
| 2022-09-14 | 62.87 | $4.98 | — |
| 2022-09-13 | 65.13 | $4.98 | 15 |
| 2022-09-12 | 67.52 | $5.40 | — |
| 2022-09-09 | 66.80 | $5.40 | — |
| 2022-09-08 | 66.04 | $5.40 | — |
| 2022-09-07 | 65.24 | $5.40 | — |
| 2022-09-06 | 64.40 | $5.40 | — |
| 2022-09-02 | 63.51 | $5.40 | — |
| 2022-09-01 | 62.58 | $5.40 | — |
| 2022-08-31 | 61.60 | $5.40 | — |
| 2022-08-30 | 60.57 | $5.40 | — |
| 2022-08-29 | 59.48 | $5.40 | — |
| 2022-08-26 | 58.34 | $5.40 | 15 |
| 2022-08-25 | 57.13 | $4.89 | — |
| 2022-08-24 | 56.41 | $4.89 | — |
| 2022-08-23 | 55.64 | $4.89 | — |
| 2022-08-22 | 54.84 | $4.89 | — |
| 2022-08-19 | 53.99 | $4.89 | — |
| 2022-08-18 | 53.10 | $4.89 | 6 |
| 2022-08-17 | 52.16 | $4.62 | — |
| 2022-08-16 | 51.59 | $4.62 | — |
| 2022-08-15 | 50.98 | $4.62 | — |
| 2022-08-12 | 50.35 | $4.62 | — |
| 2022-08-11 | 49.68 | $4.62 | — |
| 2022-08-10 | 48.97 | $4.62 | 12 |
| 2022-08-09 | 48.23 | $4.57 | 30 |
| 2022-08-08 | 47.53 | $4.22 | — |
| 2022-08-05 | 47.47 | $4.22 | 6000 |
| 2022-08-04 | 47.41 | $3.41 | — |
| 2022-08-03 | 45.74 | $3.41 | — |
| 2022-08-02 | 43.98 | $3.41 | — |
| 2022-08-01 | 42.13 | $3.41 | — |
| 2022-07-29 | 40.18 | $3.41 | — |
| 2022-07-28 | 38.13 | $3.41 | — |
| 2022-07-27 | 35.96 | $3.41 | — |
| 2022-07-26 | 33.69 | $3.41 | — |
| 2022-07-25 | 31.29 | $3.41 | — |
| 2022-07-22 | 28.77 | $3.41 | 90 |
| 2022-07-21 | 26.12 | $3.81 | — |
| 2022-07-20 | 26.35 | $3.81 | — |
| 2022-07-19 | 26.60 | $3.81 | — |
| 2022-07-18 | 26.86 | $3.81 | — |
| 2022-07-15 | 27.13 | $3.81 | — |
| 2022-07-14 | 27.42 | $3.81 | — |
| 2022-07-13 | 27.72 | $3.81 | — |
| 2022-07-12 | 28.04 | $3.81 | — |
| 2022-07-11 | 28.38 | $3.81 | — |
| 2022-07-08 | 28.73 | $3.81 | — |
| 2022-07-07 | 29.10 | $3.81 | — |
| 2022-07-06 | 29.49 | $3.81 | — |
| 2022-07-05 | 29.91 | $3.81 | — |
| 2022-07-01 | 30.34 | $3.81 | — |
| 2022-06-30 | 30.80 | $3.81 | — |
| 2022-06-29 | 31.28 | $3.81 | — |
| 2022-06-28 | 31.78 | $3.81 | — |
| 2022-06-27 | 32.31 | $3.81 | — |
| 2022-06-24 | 32.87 | $3.81 | — |
| 2022-06-23 | 33.46 | $3.81 | — |
| 2022-06-22 | 34.08 | $3.81 | — |
| 2022-06-21 | 34.74 | $3.81 | 60 |
| 2022-06-17 | 35.43 | $3.93 | — |
| 2022-06-16 | 36.92 | $3.93 | — |
| 2022-06-15 | 38.49 | $3.93 | — |
| 2022-06-14 | 40.15 | $3.93 | — |
| 2022-06-13 | 41.89 | $3.93 | — |
| 2022-06-10 | 43.72 | $3.93 | — |
| 2022-06-09 | 45.65 | $3.93 | — |
| 2022-06-08 | 47.69 | $3.93 | — |
| 2022-06-07 | 49.82 | $3.93 | — |
| 2022-06-06 | 52.08 | $3.93 | — |
| 2022-06-03 | 54.45 | $3.93 | — |
| 2022-06-02 | 56.94 | $3.93 | — |
| 2022-06-01 | 59.57 | $3.93 | — |
| 2022-05-31 | 62.33 | $3.93 | — |
| 2022-05-27 | 65.24 | $3.93 | — |
| 2022-05-26 | 68.30 | $3.93 | — |
| 2022-05-25 | 71.53 | $3.93 | 150 |
| 2022-05-24 | 74.92 | $4.28 | 300 |
| 2022-05-23 | 73.94 | $3.92 | — |
| 2022-05-20 | 74.18 | $3.92 | — |
| 2022-05-19 | 74.42 | $3.92 | — |
| 2022-05-18 | 74.68 | $3.92 | — |
| 2022-05-17 | 74.96 | $3.92 | — |
| 2022-05-16 | 75.25 | $3.92 | — |
| 2022-05-13 | 75.55 | $3.92 | — |
| 2022-05-12 | 75.87 | $3.92 | — |
| 2022-05-11 | 76.21 | $3.92 | — |
| 2022-05-10 | 76.56 | $3.92 | — |
| 2022-05-09 | 76.93 | $3.92 | — |
| 2022-05-06 | 77.33 | $3.92 | — |
| 2022-05-05 | 77.74 | $3.92 | — |
| 2022-05-04 | 78.17 | $3.92 | — |
| 2022-05-03 | 78.63 | $3.92 | — |
| 2022-05-02 | 79.11 | $3.92 | — |
| 2022-04-29 | 79.62 | $3.92 | — |
| 2022-04-28 | 80.15 | $3.92 | — |
| 2022-04-27 | 80.72 | $3.92 | — |
| 2022-04-26 | 81.31 | $3.92 | — |
| 2022-04-25 | 81.93 | $3.92 | — |
| 2022-04-22 | 82.59 | $3.92 | — |
| 2022-04-21 | 83.28 | $3.92 | — |
| 2022-04-20 | 84.00 | $3.92 | — |
| 2022-04-19 | 84.77 | $3.92 | — |
| 2022-04-18 | 85.57 | $3.92 | — |
| 2022-04-14 | 86.42 | $3.92 | — |
| 2022-04-13 | 87.31 | $3.92 | — |
| 2022-04-12 | 88.25 | $3.92 | — |
| 2022-04-11 | 89.24 | $3.92 | — |
| 2022-04-08 | 90.28 | $3.92 | — |
| 2022-04-07 | 91.37 | $3.92 | — |
| 2022-04-06 | 92.53 | $3.92 | 135 |
| 2022-04-05 | 93.74 | $3.48 | — |
| 2022-04-04 | 93.48 | $3.48 | — |
| 2022-04-01 | 93.21 | $3.48 | — |
| 2022-03-31 | 92.93 | $3.48 | — |
| 2022-03-30 | 92.63 | $3.48 | — |
| 2022-03-29 | 92.32 | $3.48 | — |
| 2022-03-28 | 91.99 | $3.48 | — |
| 2022-03-25 | 91.64 | $3.48 | — |
| 2022-03-24 | 91.28 | $3.48 | — |
| 2022-03-23 | 90.89 | $3.48 | — |
| 2022-03-22 | 90.49 | $3.48 | — |
| 2022-03-21 | 90.06 | $3.48 | — |
| 2022-03-18 | 89.61 | $3.48 | — |
| 2022-03-17 | 89.14 | $3.48 | — |
| 2022-03-16 | 88.64 | $3.48 | — |
| 2022-03-15 | 88.12 | $3.48 | — |
| 2022-03-14 | 87.56 | $3.48 | — |
| 2022-03-11 | 86.98 | $3.48 | — |
| 2022-03-10 | 86.37 | $3.48 | — |
| 2022-03-09 | 85.73 | $3.48 | — |
| 2022-03-08 | 85.05 | $3.48 | — |
| 2022-03-07 | 84.34 | $3.48 | 108 |
| 2022-03-04 | 83.59 | $3.67 | — |
| 2022-03-03 | 83.05 | $3.67 | — |
| 2022-03-02 | 82.48 | $3.67 | — |
| 2022-03-01 | 81.87 | $3.67 | — |
| 2022-02-28 | 81.24 | $3.67 | — |
| 2022-02-25 | 80.58 | $3.67 | — |
| 2022-02-24 | 79.87 | $3.67 | — |
| 2022-02-23 | 79.14 | $3.67 | — |
| 2022-02-22 | 78.36 | $3.67 | — |
| 2022-02-18 | 77.54 | $3.67 | — |
| 2022-02-17 | 76.68 | $3.67 | — |
| 2022-02-16 | 75.77 | $3.67 | — |
| 2022-02-15 | 74.82 | $3.67 | — |
| 2022-02-14 | 73.81 | $3.67 | — |
| 2022-02-11 | 72.76 | $3.67 | — |
| 2022-02-10 | 71.64 | $3.67 | — |
| 2022-02-09 | 70.47 | $3.67 | — |
| 2022-02-08 | 69.24 | $3.67 | — |
| 2022-02-07 | 67.94 | $3.67 | — |
| 2022-02-04 | 66.57 | $3.67 | — |
| 2022-02-03 | 65.14 | $3.67 | — |
| 2022-02-02 | 63.62 | $3.67 | — |
| 2022-02-01 | 62.03 | $3.67 | — |
| 2022-01-31 | 60.35 | $3.67 | — |
| 2022-01-28 | 58.59 | $3.67 | — |
| 2022-01-27 | 56.73 | $3.67 | — |
| 2022-01-26 | 54.77 | $3.67 | — |
| 2022-01-25 | 52.71 | $3.67 | 6 |
| 2022-01-24 | 50.54 | $3.90 | — |
| 2022-01-21 | 50.54 | $3.90 | — |
| 2022-01-20 | 50.53 | $3.90 | — |
| 2022-01-19 | 50.52 | $3.90 | — |
| 2022-01-18 | 50.51 | $3.90 | — |
| 2022-01-14 | 50.51 | $3.90 | — |
| 2022-01-13 | 50.50 | $3.90 | — |
| 2022-01-12 | 50.49 | $3.90 | — |
| 2022-01-11 | 50.48 | $3.90 | — |
| 2022-01-10 | 50.47 | $3.90 | — |
| 2022-01-07 | 50.46 | $3.90 | — |
| 2022-01-06 | 50.45 | $3.90 | — |
| 2022-01-05 | 50.44 | $3.90 | — |
| 2022-01-04 | 50.43 | $3.90 | — |
| 2022-01-03 | 50.41 | $3.90 | — |
| 2021-12-31 | 50.40 | $3.90 | — |
| 2021-12-30 | 50.39 | $3.90 | — |
| 2021-12-29 | 50.37 | $3.90 | — |
| 2021-12-28 | 50.36 | $3.90 | — |
| 2021-12-27 | 50.34 | $3.90 | — |
| 2021-12-23 | 50.32 | $3.90 | — |
| 2021-12-22 | 50.31 | $3.90 | — |
| 2021-12-21 | 50.29 | $3.90 | — |
| 2021-12-20 | 50.27 | $3.90 | — |
| 2021-12-17 | 50.25 | $3.90 | — |
| 2021-12-16 | 50.23 | $3.90 | — |
| 2021-12-15 | 50.20 | $3.90 | — |
| 2021-12-14 | 50.18 | $3.90 | — |
| 2021-12-13 | 50.15 | $3.90 | — |
| 2021-12-10 | 50.13 | $3.90 | — |
| 2021-12-09 | 50.10 | $3.90 | — |
| 2021-12-08 | 50.07 | $3.90 | — |
| 2021-12-07 | 50.04 | $3.90 | — |
| 2021-12-06 | 50.00 | $3.90 | — |
| 2021-12-03 | 49.97 | $3.90 | — |
| 2021-12-02 | 49.93 | $3.90 | — |
| 2021-12-01 | 49.89 | $3.90 | — |
| 2021-11-30 | 49.85 | $3.90 | — |
| 2021-11-29 | 49.81 | $3.90 | — |
| 2021-11-26 | 49.76 | $3.90 | — |
| 2021-11-24 | 49.72 | $3.90 | — |
| 2021-11-23 | 49.67 | $3.90 | — |
| 2021-11-22 | 49.61 | $3.90 | — |
| 2021-11-19 | 49.56 | $3.90 | — |
| 2021-11-18 | 49.50 | $3.90 | — |
| 2021-11-17 | 49.44 | $3.90 | — |
| 2021-11-16 | 49.38 | $3.90 | — |
| 2021-11-15 | 49.31 | $3.90 | — |
| 2021-11-12 | 49.24 | $3.90 | — |
| 2021-11-11 | 49.16 | $3.90 | — |
| 2021-11-10 | 49.08 | $3.90 | — |
| 2021-11-09 | 49.00 | $3.90 | — |
| 2021-11-08 | 48.91 | $3.90 | — |
| 2021-11-05 | 48.82 | $3.90 | — |
| 2021-11-04 | 48.72 | $3.90 | — |
| 2021-11-03 | 48.62 | $3.90 | — |
| 2021-11-02 | 48.51 | $3.90 | — |
| 2021-11-01 | 48.40 | $3.90 | — |
| 2021-10-29 | 48.28 | $3.90 | — |
| 2021-10-28 | 48.15 | $3.90 | — |
| 2021-10-27 | 48.02 | $3.90 | — |
| 2021-10-26 | 47.88 | $3.90 | — |
| 2021-10-25 | 47.74 | $3.90 | — |
| 2021-10-22 | 47.58 | $3.90 | — |
| 2021-10-21 | 47.42 | $3.90 | — |
| 2021-10-20 | 47.25 | $3.90 | — |
| 2021-10-19 | 47.07 | $3.90 | — |
| 2021-10-18 | 46.88 | $3.90 | — |
| 2021-10-15 | 46.68 | $3.90 | — |
| 2021-10-14 | 46.47 | $3.90 | — |
| 2021-10-13 | 46.25 | $3.90 | — |
| 2021-10-12 | 46.02 | $3.90 | — |
| 2021-10-11 | 45.78 | $3.90 | — |
| 2021-10-08 | 45.52 | $3.90 | — |
| 2021-10-07 | 45.25 | $3.90 | — |
| 2021-10-06 | 44.96 | $3.90 | — |
| 2021-10-05 | 44.66 | $3.90 | — |
| 2021-10-04 | 44.35 | $3.90 | — |
| 2021-10-01 | 44.02 | $3.90 | — |
| 2021-09-30 | 43.67 | $3.90 | — |
| 2021-09-29 | 43.30 | $3.90 | — |
| 2021-09-28 | 42.91 | $3.90 | — |
| 2021-09-27 | 42.50 | $3.90 | — |
| 2021-09-24 | 42.07 | $3.90 | — |
| 2021-09-23 | 41.62 | $3.90 | — |
| 2021-09-22 | 41.14 | $3.90 | — |
| 2021-09-21 | 40.64 | $3.90 | — |
| 2021-09-20 | 40.12 | $3.90 | — |
| 2021-09-17 | 39.56 | $3.90 | — |
| 2021-09-16 | 38.98 | $3.90 | — |
| 2021-09-15 | 38.36 | $3.90 | — |
| 2021-09-14 | 37.71 | $3.90 | — |
| 2021-09-13 | 37.03 | $3.90 | — |
| 2021-09-10 | 36.31 | $3.90 | — |
| 2021-09-09 | 35.56 | $3.90 | — |
| 2021-09-08 | 34.76 | $3.90 | — |
| 2021-09-07 | 33.93 | $3.90 | — |
| 2021-09-03 | 33.05 | $3.90 | — |
| 2021-09-02 | 32.12 | $3.90 | — |
| 2021-09-01 | 31.14 | $3.90 | — |
| 2021-08-31 | 30.12 | $3.90 | — |
| 2021-08-30 | 29.03 | $3.90 | 6 |
| 2021-08-27 | 27.90 | $3.26 | — |
| 2021-08-26 | 28.11 | $3.26 | — |
| 2021-08-25 | 28.34 | $3.26 | — |
| 2021-08-24 | 28.58 | $3.26 | — |
| 2021-08-23 | 28.83 | $3.26 | — |
| 2021-08-20 | 29.09 | $3.26 | — |
| 2021-08-19 | 29.37 | $3.26 | — |
| 2021-08-18 | 29.66 | $3.26 | — |
| 2021-08-17 | 29.97 | $3.26 | — |
| 2021-08-16 | 30.30 | $3.26 | — |
| 2021-08-13 | 30.64 | $3.26 | — |
| 2021-08-12 | 31.00 | $3.26 | — |
| 2021-08-11 | 31.38 | $3.26 | — |
| 2021-08-10 | 31.78 | $3.26 | — |
| 2021-08-09 | 32.20 | $3.26 | — |
| 2021-08-06 | 32.64 | $3.26 | — |
| 2021-08-05 | 33.10 | $3.26 | — |
| 2021-08-04 | 33.59 | $3.26 | — |
| 2021-08-03 | 34.11 | $3.26 | — |
| 2021-08-02 | 34.65 | $3.26 | 30 |
| 2021-07-30 | 35.22 | $3.42 | — |
| 2021-07-29 | 35.49 | $3.42 | — |
| 2021-07-28 | 35.77 | $3.42 | — |
| 2021-07-27 | 36.06 | $3.42 | — |
| 2021-07-26 | 36.37 | $3.42 | 12 |
| 2021-07-23 | 36.70 | $4.53 | — |
| 2021-07-22 | 34.44 | $4.53 | — |
| 2021-07-21 | 32.07 | $4.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected