Is Reunert Limited (RNRTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Reunert Limited (RNRTY) research center and poll results.
OTC : RNRTY
Reunert Limited — Technical Indicators
$7.09 USD
$0 (0.0%)
- Volume
- 341
- Average Volume
- 96
- Market Capitalization
- $557.03M
- P/E Ratio
- 10.09
- Dividend Yield
- 6.72%
- Price Target
- Year High
- $7.09
- Year Low
- $6.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $2.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.09
2026-07-20
Close Price
$7.09
Vol: 341
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.53
Average
6.47
Maximum
7.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.09 | $7.09 | 341 |
| 2026-07-17 | 7.09 | $7.09 | 341 |
| 2026-07-16 | 7.09 | $7.09 | — |
| 2026-07-15 | 7.09 | $7.09 | — |
| 2026-07-14 | 7.09 | $7.09 | 356 |
| 2026-07-13 | 7.09 | $7.09 | 356 |
| 2026-07-10 | 7.09 | $7.09 | 100 |
| 2026-07-09 | 7.09 | $7.09 | — |
| 2026-07-08 | 7.09 | $7.09 | — |
| 2026-07-07 | 7.09 | $7.09 | — |
| 2026-07-06 | 7.09 | $7.09 | 100 |
| 2026-07-02 | 7.09 | $7.09 | 100 |
| 2026-07-01 | 7.09 | $7.09 | 100 |
| 2026-06-30 | 7.09 | $7.09 | 100 |
| 2026-06-29 | 7.09 | $7.09 | 100 |
| 2026-06-26 | 7.09 | $7.09 | 100 |
| 2026-06-25 | 7.09 | $7.09 | 100 |
| 2026-06-24 | 7.09 | $7.09 | 100 |
| 2026-06-23 | 7.09 | $7.09 | 100 |
| 2026-06-22 | 7.09 | $7.09 | 100 |
| 2026-06-18 | 7.09 | $7.09 | 100 |
| 2026-06-17 | 7.09 | $7.09 | 100 |
| 2026-06-16 | 7.09 | $7.09 | 100 |
| 2026-06-15 | 7.09 | $7.09 | 100 |
| 2026-06-12 | 7.09 | $7.09 | 100 |
| 2026-06-11 | 7.09 | $7.09 | 100 |
| 2026-06-10 | 7.09 | $7.09 | 100 |
| 2026-06-09 | 7.09 | $7.09 | 100 |
| 2026-06-08 | 7.09 | $7.09 | — |
| 2026-06-05 | 7.09 | $7.09 | 100 |
| 2026-06-04 | 7.09 | $7.09 | 100 |
| 2026-06-03 | 7.09 | $7.09 | 100 |
| 2026-06-02 | 7.09 | $7.09 | 100 |
| 2026-06-01 | 7.09 | $7.09 | 100 |
| 2026-05-29 | 7.09 | $7.09 | 100 |
| 2026-05-28 | 7.09 | $7.09 | 100 |
| 2026-05-27 | 7.09 | $7.09 | 100 |
| 2026-05-26 | 7.09 | $7.09 | — |
| 2026-05-22 | 7.09 | $7.09 | 100 |
| 2026-05-21 | 7.09 | $7.09 | 100 |
| 2026-05-20 | 7.09 | $7.09 | 100 |
| 2026-05-19 | 7.09 | $7.09 | 100 |
| 2026-05-18 | 7.09 | $7.09 | 100 |
| 2026-05-15 | 7.09 | $7.09 | — |
| 2026-05-14 | 7.09 | $7.09 | 100 |
| 2026-05-13 | 7.09 | $7.09 | 100 |
| 2026-05-12 | 7.09 | $7.09 | 100 |
| 2026-05-11 | 7.09 | $7.09 | 100 |
| 2026-05-08 | 7.09 | $7.09 | 100 |
| 2026-05-07 | 7.09 | $7.09 | — |
| 2026-05-06 | 7.09 | $7.09 | 100 |
| 2026-05-05 | 7.09 | $7.09 | 100 |
| 2026-05-04 | 7.09 | $7.09 | 100 |
| 2026-05-01 | 7.09 | $7.09 | 100 |
| 2026-04-30 | 7.09 | $7.09 | 100 |
| 2026-04-29 | 7.09 | $7.09 | 100 |
| 2026-04-28 | 7.09 | $7.09 | 100 |
| 2026-04-27 | 7.09 | $7.09 | 100 |
| 2026-04-24 | 7.09 | $7.09 | 100 |
| 2026-04-23 | 7.09 | $7.09 | 100 |
| 2026-04-22 | 7.09 | $7.09 | 100 |
| 2026-04-21 | 7.09 | $7.09 | 100 |
| 2026-04-20 | 7.09 | $7.09 | — |
| 2026-04-17 | 7.09 | $7.09 | 100 |
| 2026-04-16 | 7.09 | $7.09 | 100 |
| 2026-04-15 | 7.09 | $7.09 | 100 |
| 2026-04-14 | 7.09 | $7.09 | 100 |
| 2026-04-13 | 7.09 | $7.09 | 100 |
| 2026-04-10 | 7.09 | $7.09 | 100 |
| 2026-04-09 | 7.09 | $7.09 | 100 |
| 2026-04-08 | 7.09 | $7.09 | 100 |
| 2026-04-07 | 7.09 | $7.09 | 100 |
| 2026-04-06 | 7.09 | $7.09 | 100 |
| 2026-04-02 | 7.09 | $7.09 | 100 |
| 2026-04-01 | 7.09 | $7.09 | 100 |
| 2026-03-31 | 7.09 | $7.09 | 100 |
| 2026-03-30 | 7.09 | $7.09 | 100 |
| 2026-03-27 | 7.09 | $7.09 | 100 |
| 2026-03-26 | 7.09 | $7.09 | 100 |
| 2026-03-25 | 7.09 | $7.09 | 100 |
| 2026-03-24 | 7.09 | $7.09 | 100 |
| 2026-03-23 | 7.09 | $7.09 | 100 |
| 2026-03-20 | 7.09 | $7.09 | 100 |
| 2026-03-19 | 7.09 | $7.09 | 100 |
| 2026-03-18 | 7.09 | $7.09 | 100 |
| 2026-03-17 | 7.09 | $7.09 | 100 |
| 2026-03-16 | 7.09 | $7.09 | — |
| 2026-03-13 | 7.09 | $7.09 | 100 |
| 2026-03-12 | 7.09 | $7.09 | 100 |
| 2026-03-11 | 7.09 | $7.09 | 100 |
| 2026-03-10 | 7.09 | $7.09 | 100 |
| 2026-03-09 | 7.09 | $7.09 | 100 |
| 2026-03-06 | 7.09 | $7.09 | 100 |
| 2026-03-05 | 7.09 | $7.09 | 100 |
| 2026-03-04 | 7.09 | $7.09 | 100 |
| 2026-03-03 | 7.09 | $7.09 | 100 |
| 2026-03-02 | 7.09 | $7.09 | 100 |
| 2026-02-27 | 7.09 | $7.09 | 100 |
| 2026-02-26 | 7.09 | $7.09 | 100 |
| 2026-02-25 | 7.09 | $7.09 | 100 |
| 2026-02-24 | 7.09 | $7.09 | 100 |
| 2026-02-23 | 7.09 | $7.09 | 100 |
| 2026-02-20 | 7.09 | $7.09 | — |
| 2026-02-19 | 7.09 | $7.09 | — |
| 2026-02-18 | 7.09 | $7.09 | — |
| 2026-02-17 | 7.09 | $7.09 | — |
| 2026-02-13 | 7.09 | $7.09 | — |
| 2026-02-12 | 7.09 | $7.09 | — |
| 2026-02-11 | 7.09 | $7.09 | — |
| 2026-02-10 | 7.09 | $7.09 | — |
| 2026-02-09 | 7.09 | $7.09 | — |
| 2026-02-06 | 7.09 | $7.09 | — |
| 2026-02-05 | 7.09 | $7.09 | 100 |
| 2026-02-04 | 7.09 | $7.09 | 100 |
| 2026-02-03 | 7.09 | $7.09 | 100 |
| 2026-02-02 | 7.09 | $7.09 | — |
| 2026-01-30 | 7.09 | $7.09 | — |
| 2026-01-29 | 7.09 | $7.09 | 100 |
| 2026-01-28 | 7.09 | $7.09 | 100 |
| 2026-01-27 | 7.09 | $7.09 | 100 |
| 2026-01-26 | 7.09 | $7.09 | 100 |
| 2026-01-23 | 7.09 | $7.09 | 100 |
| 2026-01-22 | 7.09 | $7.09 | 100 |
| 2026-01-21 | 7.09 | $7.09 | 100 |
| 2026-01-20 | 7.09 | $7.09 | 100 |
| 2026-01-16 | 7.09 | $7.09 | 100 |
| 2026-01-15 | 7.09 | $7.09 | 100 |
| 2026-01-14 | 7.09 | $7.09 | 100 |
| 2026-01-13 | 7.09 | $7.09 | 100 |
| 2026-01-12 | 7.09 | $7.09 | 100 |
| 2026-01-09 | 7.09 | $7.09 | 100 |
| 2026-01-08 | 7.09 | $7.09 | 100 |
| 2026-01-07 | 7.09 | $7.09 | 100 |
| 2026-01-06 | 7.09 | $7.09 | — |
| 2026-01-05 | 7.09 | $7.09 | 100 |
| 2026-01-02 | 7.09 | $7.09 | 100 |
| 2025-12-31 | 7.09 | $7.09 | 100 |
| 2025-12-30 | 7.09 | $7.09 | 100 |
| 2025-12-29 | 7.08 | $7.09 | 100 |
| 2025-12-26 | 7.06 | $7.09 | 100 |
| 2025-12-24 | 7.05 | $7.09 | — |
| 2025-12-23 | 7.03 | $7.09 | 100 |
| 2025-12-22 | 7.02 | $7.09 | 100 |
| 2025-12-19 | 7.00 | $7.09 | 100 |
| 2025-12-18 | 6.99 | $7.09 | 100 |
| 2025-12-17 | 6.97 | $7.09 | 100 |
| 2025-12-16 | 6.96 | $7.09 | 100 |
| 2025-12-15 | 6.95 | $7.09 | — |
| 2025-12-12 | 6.93 | $7.09 | — |
| 2025-12-11 | 6.92 | $7.09 | — |
| 2025-12-10 | 6.90 | $7.09 | 100 |
| 2025-12-09 | 6.89 | $7.09 | — |
| 2025-12-08 | 6.87 | $7.09 | 100 |
| 2025-12-05 | 6.86 | $7.09 | 100 |
| 2025-12-04 | 6.84 | $7.09 | 100 |
| 2025-12-03 | 6.83 | $7.09 | 100 |
| 2025-12-02 | 6.81 | $7.09 | 100 |
| 2025-12-01 | 6.80 | $6.80 | 200 |
| 2025-11-28 | 6.80 | $6.80 | — |
| 2025-11-26 | 6.80 | $6.80 | 200 |
| 2025-11-25 | 6.80 | $6.80 | — |
| 2025-11-24 | 6.80 | $6.80 | 200 |
| 2025-11-21 | 6.80 | $6.80 | 200 |
| 2025-11-20 | 6.80 | $6.80 | 200 |
| 2025-11-19 | 6.80 | $6.80 | 200 |
| 2025-11-18 | 6.80 | $6.80 | 200 |
| 2025-11-17 | 6.80 | $6.80 | 200 |
| 2025-11-14 | 6.80 | $6.80 | 200 |
| 2025-11-13 | 6.80 | $6.80 | 200 |
| 2025-11-12 | 6.80 | $6.80 | 200 |
| 2025-11-11 | 6.80 | $6.80 | 200 |
| 2025-11-10 | 6.80 | $6.80 | 200 |
| 2025-11-07 | 6.80 | $6.80 | 200 |
| 2025-11-06 | 6.80 | $6.80 | 200 |
| 2025-11-05 | 6.80 | $6.80 | 200 |
| 2025-11-04 | 6.80 | $6.80 | 200 |
| 2025-11-03 | 6.80 | $6.80 | 200 |
| 2025-10-31 | 6.80 | $6.80 | 200 |
| 2025-10-30 | 6.80 | $6.80 | 200 |
| 2025-10-29 | 6.80 | $6.80 | 200 |
| 2025-10-28 | 6.76 | $6.80 | — |
| 2025-10-27 | 6.72 | $6.80 | — |
| 2025-10-24 | 6.71 | $6.80 | — |
| 2025-10-23 | 6.71 | $6.80 | — |
| 2025-10-22 | 6.70 | $6.80 | — |
| 2025-10-21 | 6.70 | $6.80 | — |
| 2025-10-20 | 6.69 | $6.80 | — |
| 2025-10-17 | 6.69 | $6.80 | — |
| 2025-10-16 | 6.68 | $6.80 | — |
| 2025-10-15 | 6.68 | $6.80 | — |
| 2025-10-14 | 6.67 | $6.80 | — |
| 2025-10-13 | 6.67 | $6.80 | — |
| 2025-10-10 | 6.66 | $6.80 | — |
| 2025-10-09 | 6.65 | $6.80 | — |
| 2025-10-08 | 6.65 | $6.80 | — |
| 2025-10-07 | 6.64 | $6.80 | — |
| 2025-10-06 | 6.64 | $6.80 | — |
| 2025-10-03 | 6.64 | $6.80 | — |
| 2025-10-02 | 6.61 | $6.80 | 204 |
| 2025-10-01 | 6.58 | $6.00 | — |
| 2025-09-30 | 6.60 | $6.00 | 592 |
| 2025-09-29 | 6.63 | $6.69 | 1 |
| 2025-09-26 | 6.62 | $6.69 | — |
| 2025-09-25 | 6.62 | $6.69 | — |
| 2025-09-24 | 6.61 | $6.69 | — |
| 2025-09-23 | 6.60 | $6.69 | — |
| 2025-09-22 | 6.59 | $6.69 | — |
| 2025-09-19 | 6.59 | $6.69 | — |
| 2025-09-18 | 6.58 | $6.69 | — |
| 2025-09-17 | 6.57 | $6.69 | — |
| 2025-09-16 | 6.56 | $6.69 | — |
| 2025-09-15 | 6.56 | $6.69 | — |
| 2025-09-12 | 6.55 | $6.69 | — |
| 2025-09-11 | 6.54 | $6.69 | — |
| 2025-09-10 | 6.53 | $6.69 | 101 |
| 2025-09-09 | 6.53 | $6.83 | 1200 |
| 2025-09-08 | 6.51 | $6.78 | 14615 |
| 2025-09-05 | 6.50 | $6.14 | — |
| 2025-09-04 | 6.52 | $6.14 | 3700 |
| 2025-09-03 | 6.54 | $6.54 | — |
| 2025-09-02 | 6.54 | $6.54 | — |
| 2025-08-29 | 6.54 | $6.54 | — |
| 2025-08-28 | 6.54 | $6.54 | — |
| 2025-08-27 | 6.54 | $6.54 | — |
| 2025-08-26 | 6.54 | $6.54 | — |
| 2025-08-25 | 6.54 | $6.54 | — |
| 2025-08-22 | 6.54 | $6.54 | — |
| 2025-08-21 | 6.54 | $6.54 | — |
| 2025-08-20 | 6.54 | $6.54 | — |
| 2025-08-19 | 6.54 | $6.54 | — |
| 2025-08-18 | 6.54 | $6.54 | — |
| 2025-08-15 | 6.54 | $6.54 | — |
| 2025-08-14 | 6.54 | $6.54 | — |
| 2025-08-13 | 6.54 | $6.54 | — |
| 2025-08-12 | 6.54 | $6.54 | — |
| 2025-08-11 | 6.54 | $6.54 | — |
| 2025-08-08 | 6.54 | $6.54 | — |
| 2025-08-07 | 6.54 | $6.54 | — |
| 2025-08-06 | 6.54 | $6.54 | — |
| 2025-08-05 | 6.54 | $6.54 | — |
| 2025-08-04 | 6.54 | $6.54 | — |
| 2025-08-01 | 6.54 | $6.54 | — |
| 2025-07-31 | 6.54 | $6.54 | — |
| 2025-07-30 | 6.54 | $6.54 | — |
| 2025-07-29 | 6.54 | $6.54 | — |
| 2025-07-28 | 6.54 | $6.54 | — |
| 2025-07-25 | 6.54 | $6.54 | — |
| 2025-07-24 | 6.54 | $6.54 | — |
| 2025-07-23 | 6.54 | $6.54 | — |
| 2025-07-22 | 6.54 | $6.54 | — |
| 2025-07-21 | 6.54 | $6.54 | — |
| 2025-07-18 | 6.54 | $6.54 | — |
| 2025-07-17 | 6.54 | $6.54 | — |
| 2025-07-16 | 6.54 | $6.54 | — |
| 2025-07-15 | 6.54 | $6.54 | — |
| 2025-07-14 | 6.54 | $6.54 | — |
| 2025-07-11 | 6.54 | $6.54 | — |
| 2025-07-10 | 6.54 | $6.54 | — |
| 2025-07-09 | 6.54 | $6.54 | — |
| 2025-07-08 | 6.54 | $6.54 | — |
| 2025-07-07 | 6.54 | $6.54 | — |
| 2025-07-03 | 6.54 | $6.54 | — |
| 2025-07-02 | 6.54 | $6.54 | — |
| 2025-07-01 | 6.54 | $6.54 | — |
| 2025-06-30 | 6.54 | $6.54 | — |
| 2025-06-27 | 6.54 | $6.54 | — |
| 2025-06-26 | 6.54 | $6.54 | — |
| 2025-06-25 | 6.54 | $6.54 | — |
| 2025-06-24 | 6.54 | $6.54 | — |
| 2025-06-23 | 6.54 | $6.54 | — |
| 2025-06-20 | 6.54 | $6.54 | — |
| 2025-06-18 | 6.54 | $6.54 | — |
| 2025-06-17 | 6.54 | $6.54 | — |
| 2025-06-16 | 6.54 | $6.54 | — |
| 2025-06-13 | 6.54 | $6.54 | — |
| 2025-06-12 | 6.54 | $6.54 | — |
| 2025-06-11 | 6.54 | $6.54 | — |
| 2025-06-10 | 6.54 | $6.54 | — |
| 2025-06-09 | 6.54 | $6.54 | — |
| 2025-06-06 | 6.54 | $6.54 | — |
| 2025-06-05 | 6.54 | $6.54 | — |
| 2025-06-04 | 6.54 | $6.54 | — |
| 2025-06-03 | 6.54 | $6.54 | — |
| 2025-06-02 | 6.54 | $6.54 | — |
| 2025-05-30 | 6.54 | $6.54 | — |
| 2025-05-29 | 6.54 | $6.54 | — |
| 2025-05-28 | 6.54 | $6.54 | — |
| 2025-05-27 | 6.54 | $6.54 | — |
| 2025-05-23 | 6.54 | $6.54 | — |
| 2025-05-22 | 6.54 | $6.54 | — |
| 2025-05-21 | 6.54 | $6.54 | — |
| 2025-05-20 | 6.54 | $6.54 | — |
| 2025-05-19 | 6.54 | $6.54 | — |
| 2025-05-16 | 6.54 | $6.54 | — |
| 2025-05-15 | 6.54 | $6.54 | — |
| 2025-05-14 | 6.54 | $6.54 | — |
| 2025-05-13 | 6.54 | $6.54 | — |
| 2025-05-12 | 6.54 | $6.54 | — |
| 2025-05-09 | 6.54 | $6.54 | — |
| 2025-05-08 | 6.54 | $6.54 | — |
| 2025-05-07 | 6.54 | $6.54 | — |
| 2025-05-06 | 6.54 | $6.54 | — |
| 2025-05-05 | 6.54 | $6.54 | — |
| 2025-05-02 | 6.54 | $6.54 | — |
| 2025-05-01 | 6.54 | $6.54 | — |
| 2025-04-30 | 6.54 | $6.54 | — |
| 2025-04-29 | 6.54 | $6.54 | — |
| 2025-04-28 | 6.54 | $6.54 | — |
| 2025-04-25 | 6.54 | $6.54 | — |
| 2025-04-24 | 6.54 | $6.54 | — |
| 2025-04-23 | 6.54 | $6.54 | — |
| 2025-04-22 | 6.54 | $6.54 | — |
| 2025-04-21 | 6.54 | $6.54 | — |
| 2025-04-17 | 6.54 | $6.54 | — |
| 2025-04-16 | 6.54 | $6.54 | — |
| 2025-04-15 | 6.54 | $6.54 | — |
| 2025-04-14 | 6.54 | $6.54 | — |
| 2025-04-11 | 6.54 | $6.54 | — |
| 2025-04-10 | 6.54 | $6.54 | — |
| 2025-04-09 | 6.54 | $6.54 | — |
| 2025-04-08 | 6.54 | $6.54 | — |
| 2025-04-07 | 6.54 | $6.54 | — |
| 2025-04-04 | 6.54 | $6.54 | — |
| 2025-04-03 | 6.54 | $6.54 | — |
| 2025-04-02 | 6.54 | $6.54 | — |
| 2025-04-01 | 6.54 | $6.54 | — |
| 2025-03-31 | 6.54 | $6.54 | — |
| 2025-03-28 | 6.54 | $6.54 | — |
| 2025-03-27 | 6.54 | $6.54 | — |
| 2025-03-26 | 6.54 | $6.54 | — |
| 2025-03-25 | 6.54 | $6.54 | — |
| 2025-03-24 | 6.54 | $6.54 | — |
| 2025-03-21 | 6.54 | $6.54 | — |
| 2025-03-20 | 6.54 | $6.54 | — |
| 2025-03-19 | 6.54 | $6.54 | — |
| 2025-03-18 | 6.54 | $6.54 | — |
| 2025-03-17 | 6.54 | $6.54 | — |
| 2025-03-14 | 6.54 | $6.54 | — |
| 2025-03-13 | 6.54 | $6.54 | — |
| 2025-03-12 | 6.54 | $6.54 | — |
| 2025-03-11 | 6.54 | $6.54 | — |
| 2025-03-10 | 6.54 | $6.54 | — |
| 2025-03-07 | 6.54 | $6.54 | — |
| 2025-03-06 | 6.54 | $6.54 | — |
| 2025-03-05 | 6.54 | $6.54 | — |
| 2025-03-04 | 6.54 | $6.54 | — |
| 2025-03-03 | 6.54 | $6.54 | — |
| 2025-02-28 | 6.54 | $6.54 | — |
| 2025-02-27 | 6.54 | $6.54 | — |
| 2025-02-26 | 6.54 | $6.54 | — |
| 2025-02-25 | 6.54 | $6.54 | — |
| 2025-02-24 | 6.54 | $6.54 | — |
| 2025-02-21 | 6.54 | $6.54 | — |
| 2025-02-20 | 6.54 | $6.54 | — |
| 2025-02-19 | 6.54 | $6.54 | — |
| 2025-02-18 | 6.54 | $6.54 | — |
| 2025-02-14 | 6.54 | $6.54 | — |
| 2025-02-13 | 6.54 | $6.54 | — |
| 2025-02-12 | 6.54 | $6.54 | — |
| 2025-02-11 | 6.54 | $6.54 | — |
| 2025-02-10 | 6.54 | $6.54 | — |
| 2025-02-07 | 6.54 | $6.54 | — |
| 2025-02-06 | 6.54 | $6.54 | — |
| 2025-02-05 | 6.54 | $6.54 | — |
| 2025-02-04 | 6.54 | $6.54 | — |
| 2025-02-03 | 6.54 | $6.54 | — |
| 2025-01-31 | 6.54 | $6.54 | — |
| 2025-01-30 | 6.54 | $6.54 | — |
| 2025-01-29 | 6.54 | $6.54 | — |
| 2025-01-28 | 6.54 | $6.54 | — |
| 2025-01-27 | 6.54 | $6.54 | — |
| 2025-01-24 | 6.54 | $6.54 | — |
| 2025-01-23 | 6.54 | $6.54 | — |
| 2025-01-22 | 6.54 | $6.54 | — |
| 2025-01-21 | 6.54 | $6.54 | — |
| 2025-01-17 | 6.54 | $6.54 | — |
| 2025-01-16 | 6.54 | $6.54 | — |
| 2025-01-15 | 6.54 | $6.54 | — |
| 2025-01-14 | 6.54 | $6.54 | — |
| 2025-01-13 | 6.54 | $6.54 | — |
| 2025-01-10 | 6.54 | $6.54 | — |
| 2025-01-08 | 6.54 | $6.54 | — |
| 2025-01-07 | 6.54 | $6.54 | — |
| 2025-01-06 | 6.54 | $6.54 | — |
| 2025-01-03 | 6.54 | $6.54 | — |
| 2025-01-02 | 6.54 | $6.54 | — |
| 2024-12-31 | 6.54 | $6.54 | — |
| 2024-12-30 | 6.54 | $6.54 | — |
| 2024-12-27 | 6.54 | $6.54 | — |
| 2024-12-26 | 6.54 | $6.54 | — |
| 2024-12-24 | 6.54 | $6.54 | — |
| 2024-12-23 | 6.54 | $6.54 | — |
| 2024-12-20 | 6.54 | $6.54 | — |
| 2024-12-19 | 6.54 | $6.54 | — |
| 2024-12-18 | 6.54 | $6.54 | — |
| 2024-12-17 | 6.54 | $6.54 | — |
| 2024-12-16 | 6.54 | $6.54 | — |
| 2024-12-13 | 6.54 | $6.54 | — |
| 2024-12-12 | 6.54 | $6.54 | — |
| 2024-12-11 | 6.54 | $6.54 | — |
| 2024-12-10 | 6.54 | $6.54 | — |
| 2024-12-09 | 6.54 | $6.54 | — |
| 2024-12-06 | 6.54 | $6.54 | — |
| 2024-12-05 | 6.54 | $6.54 | — |
| 2024-12-04 | 6.54 | $6.54 | — |
| 2024-12-03 | 6.54 | $6.54 | — |
| 2024-12-02 | 6.54 | $6.54 | — |
| 2024-11-29 | 6.54 | $6.54 | — |
| 2024-11-27 | 6.54 | $6.54 | — |
| 2024-11-26 | 6.54 | $6.54 | — |
| 2024-11-25 | 6.54 | $6.54 | — |
| 2024-11-22 | 6.54 | $6.54 | — |
| 2024-11-21 | 6.54 | $6.54 | — |
| 2024-11-20 | 6.54 | $6.54 | — |
| 2024-11-19 | 6.54 | $6.54 | — |
| 2024-11-18 | 6.54 | $6.54 | — |
| 2024-11-15 | 6.54 | $6.54 | — |
| 2024-11-14 | 6.54 | $6.54 | — |
| 2024-11-13 | 6.54 | $6.54 | — |
| 2024-11-12 | 6.54 | $6.54 | — |
| 2024-11-11 | 6.54 | $6.54 | — |
| 2024-11-08 | 6.54 | $6.54 | — |
| 2024-11-07 | 6.54 | $6.54 | — |
| 2024-11-06 | 6.54 | $6.54 | — |
| 2024-11-05 | 6.54 | $6.54 | — |
| 2024-11-04 | 6.54 | $6.54 | — |
| 2024-11-01 | 6.54 | $6.54 | — |
| 2024-10-31 | 6.54 | $6.54 | — |
| 2024-10-30 | 6.54 | $6.54 | — |
| 2024-10-29 | 6.54 | $6.54 | — |
| 2024-10-28 | 6.54 | $6.54 | — |
| 2024-10-25 | 6.54 | $6.54 | — |
| 2024-10-24 | 6.54 | $6.54 | — |
| 2024-10-23 | 6.54 | $6.54 | — |
| 2024-10-22 | 6.54 | $6.54 | — |
| 2024-10-21 | 6.54 | $6.54 | — |
| 2024-10-18 | 6.54 | $6.54 | — |
| 2024-10-17 | 6.54 | $6.54 | — |
| 2024-10-16 | 6.54 | $6.54 | — |
| 2024-10-15 | 6.54 | $6.54 | — |
| 2024-10-14 | 6.54 | $6.54 | — |
| 2024-10-11 | 6.54 | $6.54 | — |
| 2024-10-10 | 6.54 | $6.54 | — |
| 2024-10-09 | 6.54 | $6.54 | — |
| 2024-10-08 | 6.54 | $6.54 | — |
| 2024-10-07 | 6.54 | $6.54 | — |
| 2024-10-04 | 6.54 | $6.54 | — |
| 2024-10-03 | 6.54 | $6.54 | — |
| 2024-10-02 | 6.54 | $6.54 | — |
| 2024-10-01 | 6.54 | $6.54 | — |
| 2024-09-30 | 6.54 | $6.54 | — |
| 2024-09-27 | 6.54 | $6.54 | — |
| 2024-09-26 | 6.54 | $6.54 | — |
| 2024-09-25 | 6.54 | $6.54 | — |
| 2024-09-24 | 6.54 | $6.54 | — |
| 2024-09-23 | 6.54 | $6.54 | — |
| 2024-09-20 | 6.54 | $6.54 | — |
| 2024-09-19 | 6.54 | $6.54 | — |
| 2024-09-18 | 6.54 | $6.54 | — |
| 2024-09-17 | 6.54 | $6.54 | — |
| 2024-09-16 | 6.54 | $6.54 | — |
| 2024-09-13 | 6.54 | $6.54 | — |
| 2024-09-12 | 6.54 | $6.54 | — |
| 2024-09-11 | 6.54 | $6.54 | — |
| 2024-09-10 | 6.54 | $6.54 | — |
| 2024-09-09 | 6.54 | $6.54 | — |
| 2024-09-06 | 6.54 | $6.54 | — |
| 2024-09-05 | 6.54 | $6.54 | — |
| 2024-09-04 | 6.54 | $6.54 | — |
| 2024-09-03 | 6.54 | $6.54 | — |
| 2024-08-30 | 6.54 | $6.54 | — |
| 2024-08-29 | 6.54 | $6.54 | — |
| 2024-08-28 | 6.54 | $6.54 | — |
| 2024-08-27 | 6.54 | $6.54 | — |
| 2024-08-26 | 6.54 | $6.54 | — |
| 2024-08-23 | 6.54 | $6.54 | — |
| 2024-08-22 | 6.54 | $6.54 | — |
| 2024-08-21 | 6.54 | $6.54 | — |
| 2024-08-20 | 6.54 | $6.54 | — |
| 2024-08-19 | 6.54 | $6.54 | — |
| 2024-08-16 | 6.54 | $6.54 | — |
| 2024-08-15 | 6.54 | $6.54 | — |
| 2024-08-14 | 6.54 | $6.54 | — |
| 2024-08-13 | 6.54 | $6.54 | — |
| 2024-08-12 | 6.54 | $6.54 | — |
| 2024-08-09 | 6.54 | $6.54 | — |
| 2024-08-08 | 6.54 | $6.54 | — |
| 2024-08-07 | 6.54 | $6.54 | — |
| 2024-08-06 | 6.54 | $6.54 | — |
| 2024-08-05 | 6.54 | $6.54 | — |
| 2024-08-02 | 6.54 | $6.54 | — |
| 2024-08-01 | 6.54 | $6.54 | — |
| 2024-07-31 | 6.54 | $6.54 | — |
| 2024-07-30 | 6.54 | $6.54 | — |
| 2024-07-29 | 6.54 | $6.54 | — |
| 2024-07-26 | 6.54 | $6.54 | — |
| 2024-07-25 | 6.54 | $6.54 | — |
| 2024-07-24 | 6.54 | $6.54 | — |
| 2024-07-23 | 6.54 | $6.54 | — |
| 2024-07-22 | 6.54 | $6.54 | — |
| 2024-07-19 | 6.54 | $6.54 | — |
| 2024-07-18 | 6.54 | $6.54 | — |
| 2024-07-17 | 6.54 | $6.54 | — |
| 2024-07-16 | 6.54 | $6.54 | — |
| 2024-07-15 | 6.54 | $6.54 | — |
| 2024-07-12 | 6.54 | $6.54 | — |
| 2024-07-11 | 6.54 | $6.54 | — |
| 2024-07-10 | 6.54 | $6.54 | — |
| 2024-07-09 | 6.54 | $6.54 | — |
| 2024-07-08 | 6.54 | $6.54 | — |
| 2024-07-05 | 6.54 | $6.54 | — |
| 2024-07-03 | 6.54 | $6.54 | — |
| 2024-07-02 | 6.54 | $6.54 | — |
| 2024-07-01 | 6.54 | $6.54 | — |
| 2024-06-28 | 6.54 | $6.54 | — |
| 2024-06-27 | 6.54 | $6.54 | — |
| 2024-06-26 | 6.54 | $6.54 | — |
| 2024-06-25 | 6.54 | $6.54 | — |
| 2024-06-24 | 6.54 | $6.54 | — |
| 2024-06-21 | 6.54 | $6.54 | — |
| 2024-06-20 | 6.54 | $6.54 | — |
| 2024-06-18 | 6.54 | $6.54 | — |
| 2024-06-17 | 6.54 | $6.54 | — |
| 2024-06-14 | 6.54 | $6.54 | — |
| 2024-06-13 | 6.54 | $6.54 | — |
| 2024-06-12 | 6.54 | $6.54 | — |
| 2024-06-11 | 6.54 | $6.54 | — |
| 2024-06-10 | 6.54 | $6.54 | — |
| 2024-06-07 | 6.54 | $6.54 | — |
| 2024-06-06 | 6.54 | $6.54 | — |
| 2024-06-05 | 6.54 | $6.54 | — |
| 2024-06-04 | 6.54 | $6.54 | — |
| 2024-06-03 | 6.54 | $6.54 | — |
| 2024-05-31 | 6.54 | $6.54 | — |
| 2024-05-30 | 6.54 | $6.54 | — |
| 2024-05-29 | 6.54 | $6.54 | — |
| 2024-05-28 | 6.54 | $6.54 | — |
| 2024-05-24 | 6.54 | $6.54 | — |
| 2024-05-23 | 6.54 | $6.54 | — |
| 2024-05-22 | 6.54 | $6.54 | — |
| 2024-05-21 | 6.54 | $6.54 | — |
| 2024-05-20 | 6.54 | $6.54 | — |
| 2024-05-17 | 6.54 | $6.54 | — |
| 2024-05-16 | 6.54 | $6.54 | — |
| 2024-05-15 | 6.54 | $6.54 | — |
| 2024-05-14 | 6.54 | $6.54 | — |
| 2024-05-13 | 6.54 | $6.54 | — |
| 2024-05-10 | 6.54 | $6.54 | — |
| 2024-05-09 | 6.54 | $6.54 | — |
| 2024-05-08 | 6.54 | $6.54 | — |
| 2024-05-07 | 6.54 | $6.54 | — |
| 2024-05-06 | 6.54 | $6.54 | — |
| 2024-05-03 | 6.54 | $6.54 | — |
| 2024-05-02 | 6.54 | $6.54 | — |
| 2024-05-01 | 6.54 | $6.54 | — |
| 2024-04-30 | 6.54 | $6.54 | — |
| 2024-04-29 | 6.54 | $6.54 | — |
| 2024-04-26 | 6.54 | $6.54 | — |
| 2024-04-25 | 6.54 | $6.54 | — |
| 2024-04-24 | 6.54 | $6.54 | — |
| 2024-04-23 | 6.54 | $6.54 | — |
| 2024-04-22 | 6.54 | $6.54 | — |
| 2024-04-19 | 6.54 | $6.54 | — |
| 2024-04-18 | 6.54 | $6.54 | — |
| 2024-04-17 | 6.54 | $6.54 | — |
| 2024-04-16 | 6.54 | $6.54 | — |
| 2024-04-15 | 6.54 | $6.54 | — |
| 2024-04-12 | 6.54 | $6.54 | — |
| 2024-04-11 | 6.54 | $6.54 | — |
| 2024-04-10 | 6.54 | $6.54 | — |
| 2024-04-09 | 6.54 | $6.54 | — |
| 2024-04-08 | 6.54 | $6.54 | — |
| 2024-04-05 | 6.54 | $6.54 | — |
| 2024-04-04 | 6.54 | $6.54 | — |
| 2024-04-03 | 6.54 | $6.54 | — |
| 2024-04-02 | 6.54 | $6.54 | — |
| 2024-04-01 | 6.54 | $6.54 | — |
| 2024-03-28 | 6.54 | $6.54 | — |
| 2024-03-27 | 6.54 | $6.54 | — |
| 2024-03-26 | 6.54 | $6.54 | — |
| 2024-03-25 | 6.54 | $6.54 | — |
| 2024-03-22 | 6.54 | $6.54 | — |
| 2024-03-21 | 6.54 | $6.54 | — |
| 2024-03-20 | 6.54 | $6.54 | — |
| 2024-03-19 | 6.54 | $6.54 | — |
| 2024-03-18 | 6.54 | $6.54 | — |
| 2024-03-15 | 6.54 | $6.54 | — |
| 2024-03-14 | 6.54 | $6.54 | — |
| 2024-03-13 | 6.54 | $6.54 | — |
| 2024-03-12 | 6.54 | $6.54 | — |
| 2024-03-11 | 6.54 | $6.54 | — |
| 2024-03-08 | 6.54 | $6.54 | — |
| 2024-03-07 | 6.54 | $6.54 | — |
| 2024-03-06 | 6.54 | $6.54 | — |
| 2024-03-05 | 6.54 | $6.54 | — |
| 2024-03-04 | 6.54 | $6.54 | — |
| 2024-03-01 | 6.54 | $6.54 | — |
| 2024-02-29 | 6.54 | $6.54 | — |
| 2024-02-28 | 6.54 | $6.54 | — |
| 2024-02-27 | 6.54 | $6.54 | — |
| 2024-02-26 | 6.54 | $6.54 | — |
| 2024-02-23 | 6.54 | $6.54 | — |
| 2024-02-22 | 6.54 | $6.54 | — |
| 2024-02-21 | 6.54 | $6.54 | — |
| 2024-02-20 | 6.54 | $6.54 | — |
| 2024-02-16 | 6.54 | $6.54 | — |
| 2024-02-15 | 6.54 | $6.54 | — |
| 2024-02-14 | 6.54 | $6.54 | — |
| 2024-02-13 | 6.54 | $6.54 | — |
| 2024-02-12 | 6.54 | $6.54 | — |
| 2024-02-09 | 6.54 | $6.54 | — |
| 2024-02-08 | 6.54 | $6.54 | — |
| 2024-02-07 | 6.54 | $6.54 | — |
| 2024-02-06 | 6.54 | $6.54 | — |
| 2024-02-05 | 6.54 | $6.54 | — |
| 2024-02-02 | 6.54 | $6.54 | — |
| 2024-02-01 | 6.54 | $6.54 | — |
| 2024-01-31 | 6.54 | $6.54 | — |
| 2024-01-30 | 6.54 | $6.54 | — |
| 2024-01-29 | 6.54 | $6.54 | — |
| 2024-01-26 | 6.54 | $6.54 | — |
| 2024-01-25 | 6.54 | $6.54 | — |
| 2024-01-24 | 6.54 | $6.54 | — |
| 2024-01-23 | 6.54 | $6.54 | — |
| 2024-01-22 | 6.54 | $6.54 | — |
| 2024-01-19 | 6.54 | $6.54 | — |
| 2024-01-18 | 6.54 | $6.54 | — |
| 2024-01-17 | 6.54 | $6.54 | — |
| 2024-01-16 | 6.54 | $6.54 | — |
| 2024-01-12 | 6.54 | $6.54 | — |
| 2024-01-11 | 6.54 | $6.54 | — |
| 2024-01-10 | 6.54 | $6.54 | — |
| 2024-01-09 | 6.54 | $6.54 | — |
| 2024-01-08 | 6.54 | $6.54 | — |
| 2024-01-05 | 6.54 | $6.54 | — |
| 2024-01-04 | 6.54 | $6.54 | — |
| 2024-01-03 | 6.54 | $6.54 | — |
| 2024-01-02 | 6.54 | $6.54 | — |
| 2023-12-29 | 6.54 | $6.54 | — |
| 2023-12-28 | 6.54 | $6.54 | — |
| 2023-12-27 | 6.54 | $6.54 | — |
| 2023-12-26 | 6.54 | $6.54 | — |
| 2023-12-22 | 6.54 | $6.54 | — |
| 2023-12-21 | 6.54 | $6.54 | — |
| 2023-12-20 | 6.54 | $6.54 | — |
| 2023-12-19 | 6.54 | $6.54 | — |
| 2023-12-18 | 6.54 | $6.54 | — |
| 2023-12-15 | 6.54 | $6.54 | — |
| 2023-12-14 | 6.54 | $6.54 | — |
| 2023-12-13 | 6.54 | $6.54 | — |
| 2023-12-12 | 6.54 | $6.54 | — |
| 2023-12-11 | 6.54 | $6.54 | — |
| 2023-12-08 | 6.54 | $6.54 | — |
| 2023-12-07 | 6.54 | $6.54 | — |
| 2023-12-06 | 6.54 | $6.54 | — |
| 2023-12-05 | 6.54 | $6.54 | — |
| 2023-12-04 | 6.54 | $6.54 | — |
| 2023-12-01 | 6.54 | $6.54 | — |
| 2023-11-30 | 6.54 | $6.54 | — |
| 2023-11-29 | 6.54 | $6.54 | — |
| 2023-11-28 | 6.54 | $6.54 | — |
| 2023-11-27 | 6.54 | $6.54 | — |
| 2023-11-24 | 6.54 | $6.54 | — |
| 2023-11-22 | 6.54 | $6.54 | — |
| 2023-11-21 | 6.54 | $6.54 | — |
| 2023-11-20 | 6.54 | $6.54 | — |
| 2023-11-17 | 6.54 | $6.54 | — |
| 2023-11-16 | 6.54 | $6.54 | — |
| 2023-11-15 | 6.54 | $6.54 | — |
| 2023-11-14 | 6.54 | $6.54 | — |
| 2023-11-13 | 6.54 | $6.54 | — |
| 2023-11-10 | 6.54 | $6.54 | — |
| 2023-11-09 | 6.54 | $6.54 | — |
| 2023-11-08 | 6.54 | $6.54 | — |
| 2023-11-07 | 6.54 | $6.54 | — |
| 2023-11-06 | 6.54 | $6.54 | — |
| 2023-11-03 | 6.54 | $6.54 | — |
| 2023-11-02 | 6.54 | $6.54 | — |
| 2023-11-01 | 6.54 | $6.54 | — |
| 2023-10-31 | 6.54 | $6.54 | — |
| 2023-10-30 | 6.54 | $6.54 | — |
| 2023-10-27 | 6.54 | $6.54 | — |
| 2023-10-26 | 6.54 | $6.54 | — |
| 2023-10-25 | 6.54 | $6.54 | — |
| 2023-10-24 | 6.54 | $6.54 | — |
| 2023-10-23 | 6.54 | $6.54 | — |
| 2023-10-20 | 6.54 | $6.54 | — |
| 2023-10-19 | 6.54 | $6.54 | — |
| 2023-10-18 | 6.54 | $6.54 | — |
| 2023-10-17 | 6.54 | $6.54 | — |
| 2023-10-16 | 6.54 | $6.54 | — |
| 2023-10-13 | 6.54 | $6.54 | — |
| 2023-10-12 | 6.54 | $6.54 | — |
| 2023-10-11 | 6.54 | $6.54 | — |
| 2023-10-10 | 6.54 | $6.54 | — |
| 2023-10-09 | 6.54 | $6.54 | — |
| 2023-10-06 | 6.54 | $6.54 | — |
| 2023-10-05 | 6.54 | $6.54 | — |
| 2023-10-04 | 6.54 | $6.54 | — |
| 2023-10-03 | 6.54 | $6.54 | — |
| 2023-10-02 | 6.54 | $6.54 | — |
| 2023-09-29 | 6.54 | $6.54 | — |
| 2023-09-28 | 6.54 | $6.54 | — |
| 2023-09-27 | 6.54 | $6.54 | — |
| 2023-09-26 | 6.54 | $6.54 | — |
| 2023-09-25 | 6.54 | $6.54 | — |
| 2023-09-22 | 6.54 | $6.54 | — |
| 2023-09-21 | 6.54 | $6.54 | — |
| 2023-09-20 | 6.54 | $6.54 | — |
| 2023-09-19 | 6.54 | $6.54 | — |
| 2023-09-18 | 6.54 | $6.54 | — |
| 2023-09-15 | 6.54 | $6.54 | — |
| 2023-09-14 | 6.54 | $6.54 | — |
| 2023-09-13 | 6.54 | $6.54 | — |
| 2023-09-12 | 6.54 | $6.54 | — |
| 2023-09-11 | 6.54 | $6.54 | — |
| 2023-09-08 | 6.54 | $6.54 | — |
| 2023-09-07 | 6.54 | $6.54 | — |
| 2023-09-06 | 6.54 | $6.54 | — |
| 2023-09-05 | 6.54 | $6.54 | — |
| 2023-09-01 | 6.54 | $6.54 | — |
| 2023-08-31 | 6.54 | $6.54 | — |
| 2023-08-30 | 6.54 | $6.54 | — |
| 2023-08-29 | 6.54 | $6.54 | — |
| 2023-08-28 | 6.54 | $6.54 | — |
| 2023-08-25 | 6.54 | $6.54 | — |
| 2023-08-24 | 6.54 | $6.54 | — |
| 2023-08-23 | 6.54 | $6.54 | — |
| 2023-08-22 | 6.54 | $6.54 | — |
| 2023-08-21 | 6.54 | $6.54 | — |
| 2023-08-18 | 6.54 | $6.54 | — |
| 2023-08-17 | 6.54 | $6.54 | — |
| 2023-08-16 | 6.54 | $6.54 | — |
| 2023-08-15 | 6.54 | $6.54 | — |
| 2023-08-14 | 6.54 | $6.54 | — |
| 2023-08-11 | 6.54 | $6.54 | — |
| 2023-08-10 | 6.54 | $6.54 | — |
| 2023-08-09 | 6.54 | $6.54 | — |
| 2023-08-08 | 6.54 | $6.54 | — |
| 2023-08-07 | 6.54 | $6.54 | — |
| 2023-08-04 | 6.54 | $6.54 | — |
| 2023-08-03 | 6.54 | $6.54 | — |
| 2023-08-02 | 6.54 | $6.54 | — |
| 2023-08-01 | 6.54 | $6.54 | — |
| 2023-07-31 | 6.54 | $6.54 | — |
| 2023-07-28 | 6.54 | $6.54 | — |
| 2023-07-27 | 6.54 | $6.54 | — |
| 2023-07-26 | 6.54 | $6.54 | — |
| 2023-07-25 | 6.54 | $6.54 | — |
| 2023-07-24 | 6.54 | $6.54 | — |
| 2023-07-21 | 6.54 | $6.54 | — |
| 2023-07-20 | 6.54 | $6.54 | — |
| 2023-07-19 | 6.54 | $6.54 | — |
| 2023-07-18 | 6.54 | $6.54 | — |
| 2023-07-17 | 6.54 | $6.54 | — |
| 2023-07-14 | 6.54 | $6.54 | — |
| 2023-07-13 | 6.54 | $6.54 | — |
| 2023-07-12 | 6.54 | $6.54 | — |
| 2023-07-11 | 6.54 | $6.54 | — |
| 2023-07-10 | 6.54 | $6.54 | — |
| 2023-07-07 | 6.54 | $6.54 | — |
| 2023-07-06 | 6.54 | $6.54 | — |
| 2023-07-05 | 6.54 | $6.54 | — |
| 2023-07-03 | 6.54 | $6.54 | — |
| 2023-06-30 | 6.54 | $6.54 | — |
| 2023-06-29 | 6.54 | $6.54 | — |
| 2023-06-28 | 6.54 | $6.54 | — |
| 2023-06-27 | 6.54 | $6.54 | — |
| 2023-06-26 | 6.54 | $6.54 | — |
| 2023-06-23 | 6.54 | $6.54 | — |
| 2023-06-22 | 6.54 | $6.54 | — |
| 2023-06-21 | 6.54 | $6.54 | — |
| 2023-06-20 | 6.54 | $6.54 | — |
| 2023-06-16 | 6.54 | $6.54 | — |
| 2023-06-15 | 6.54 | $6.54 | — |
| 2023-06-14 | 6.54 | $6.54 | — |
| 2023-06-13 | 6.54 | $6.54 | — |
| 2023-06-12 | 6.54 | $6.54 | — |
| 2023-06-09 | 6.54 | $6.54 | — |
| 2023-06-08 | 6.54 | $6.54 | — |
| 2023-06-07 | 6.54 | $6.54 | — |
| 2023-06-06 | 6.54 | $6.54 | — |
| 2023-06-05 | 6.54 | $6.54 | — |
| 2023-06-02 | 6.54 | $6.54 | — |
| 2023-06-01 | 6.54 | $6.54 | — |
| 2023-05-31 | 6.54 | $6.54 | — |
| 2023-05-30 | 6.54 | $6.54 | — |
| 2023-05-26 | 6.54 | $6.54 | — |
| 2023-05-25 | 6.54 | $6.54 | — |
| 2023-05-24 | 6.54 | $6.54 | — |
| 2023-05-23 | 6.54 | $6.54 | — |
| 2023-05-22 | 6.54 | $6.54 | — |
| 2023-05-19 | 6.54 | $6.54 | — |
| 2023-05-18 | 6.54 | $6.54 | — |
| 2023-05-17 | 6.54 | $6.54 | — |
| 2023-05-16 | 6.54 | $6.54 | — |
| 2023-05-15 | 6.54 | $6.54 | — |
| 2023-05-12 | 6.54 | $6.54 | — |
| 2023-05-11 | 6.54 | $6.54 | — |
| 2023-05-10 | 6.54 | $6.54 | — |
| 2023-05-09 | 6.54 | $6.54 | — |
| 2023-05-08 | 6.54 | $6.54 | — |
| 2023-05-05 | 6.54 | $6.54 | — |
| 2023-05-04 | 6.54 | $6.54 | — |
| 2023-05-03 | 6.54 | $6.54 | — |
| 2023-05-02 | 6.54 | $6.54 | — |
| 2023-05-01 | 6.54 | $6.54 | — |
| 2023-04-28 | 6.54 | $6.54 | — |
| 2023-04-27 | 6.54 | $6.54 | — |
| 2023-04-26 | 6.54 | $6.54 | — |
| 2023-04-25 | 6.54 | $6.54 | — |
| 2023-04-24 | 6.54 | $6.54 | — |
| 2023-04-21 | 6.54 | $6.54 | — |
| 2023-04-20 | 6.54 | $6.54 | — |
| 2023-04-19 | 6.54 | $6.54 | — |
| 2023-04-18 | 6.54 | $6.54 | — |
| 2023-04-17 | 6.54 | $6.54 | — |
| 2023-04-14 | 6.54 | $6.54 | — |
| 2023-04-13 | 6.54 | $6.54 | — |
| 2023-04-12 | 6.54 | $6.54 | — |
| 2023-04-11 | 6.54 | $6.54 | — |
| 2023-04-10 | 6.54 | $6.54 | — |
| 2023-04-06 | 6.55 | $6.54 | — |
| 2023-04-05 | 6.56 | $6.54 | — |
| 2023-04-04 | 6.56 | $6.54 | — |
| 2023-04-03 | 6.57 | $6.54 | — |
| 2023-03-31 | 6.59 | $6.54 | — |
| 2023-03-30 | 6.60 | $6.54 | — |
| 2023-03-29 | 6.62 | $6.54 | — |
| 2023-03-28 | 6.64 | $6.54 | — |
| 2023-03-27 | 6.65 | $6.54 | — |
| 2023-03-24 | 6.67 | $6.54 | — |
| 2023-03-23 | 6.68 | $6.54 | — |
| 2023-03-22 | 6.70 | $6.54 | — |
| 2023-03-21 | 6.72 | $6.54 | — |
| 2023-03-20 | 6.73 | $6.54 | — |
| 2023-03-17 | 6.75 | $6.54 | — |
| 2023-03-16 | 6.75 | $6.54 | — |
| 2023-03-15 | 6.75 | $6.54 | — |
| 2023-03-14 | 6.75 | $6.54 | — |
| 2023-03-13 | 6.73 | $6.54 | 190 |
| 2023-03-10 | 6.70 | $6.70 | — |
| 2023-03-09 | 6.67 | $6.70 | — |
| 2023-03-08 | 6.64 | $6.70 | — |
| 2023-03-07 | 6.61 | $6.70 | 100 |
| 2023-03-06 | 6.58 | $6.86 | — |
| 2023-03-03 | 6.55 | $6.86 | — |
| 2023-03-02 | 6.51 | $6.86 | — |
| 2023-03-01 | 6.47 | $6.86 | — |
| 2023-02-28 | 6.43 | $6.86 | — |
| 2023-02-27 | 6.39 | $6.86 | — |
| 2023-02-24 | 6.36 | $6.86 | — |
| 2023-02-23 | 6.32 | $6.86 | — |
| 2023-02-22 | 6.28 | $6.86 | — |
| 2023-02-21 | 6.24 | $6.86 | — |
| 2023-02-17 | 6.20 | $6.86 | 226 |
| 2023-02-16 | 6.17 | $6.54 | — |
| 2023-02-15 | 6.14 | $6.54 | — |
| 2023-02-14 | 6.12 | $6.54 | 149 |
| 2023-02-13 | 6.10 | $6.10 | — |
| 2023-02-10 | 6.10 | $6.10 | — |
| 2023-02-09 | 6.10 | $6.10 | — |
| 2023-02-08 | 6.10 | $6.10 | — |
| 2023-02-07 | 6.10 | $6.10 | — |
| 2023-02-06 | 6.10 | $6.10 | — |
| 2023-02-03 | 6.10 | $6.10 | — |
| 2023-02-02 | 6.10 | $6.10 | — |
| 2023-02-01 | 6.10 | $6.10 | — |
| 2023-01-31 | 6.10 | $6.10 | — |
| 2023-01-30 | 6.10 | $6.10 | — |
| 2023-01-27 | 6.10 | $6.10 | — |
| 2023-01-26 | 6.10 | $6.10 | — |
| 2023-01-25 | 6.10 | $6.10 | — |
| 2023-01-24 | 6.10 | $6.10 | — |
| 2023-01-23 | 6.10 | $6.10 | — |
| 2023-01-20 | 6.10 | $6.10 | — |
| 2023-01-19 | 6.10 | $6.10 | — |
| 2023-01-18 | 6.10 | $6.10 | — |
| 2023-01-17 | 6.10 | $6.10 | — |
| 2023-01-13 | 6.10 | $6.10 | — |
| 2023-01-12 | 6.10 | $6.10 | — |
| 2023-01-11 | 6.09 | $6.10 | — |
| 2023-01-10 | 6.08 | $6.10 | — |
| 2023-01-09 | 6.07 | $6.10 | — |
| 2023-01-06 | 6.06 | $6.10 | — |
| 2023-01-05 | 6.05 | $6.10 | — |
| 2023-01-04 | 6.03 | $6.10 | — |
| 2023-01-03 | 6.01 | $6.10 | — |
| 2022-12-30 | 5.99 | $6.10 | — |
| 2022-12-29 | 5.97 | $6.10 | — |
| 2022-12-28 | 5.95 | $6.10 | — |
| 2022-12-27 | 5.93 | $6.10 | — |
| 2022-12-23 | 5.91 | $6.10 | — |
| 2022-12-22 | 5.87 | $6.10 | — |
| 2022-12-21 | 5.82 | $6.10 | — |
| 2022-12-20 | 5.78 | $6.10 | — |
| 2022-12-19 | 5.73 | $6.10 | — |
| 2022-12-16 | 5.69 | $6.10 | — |
| 2022-12-15 | 5.65 | $6.10 | — |
| 2022-12-14 | 5.57 | $6.10 | 100 |
| 2022-12-13 | 5.49 | $5.90 | — |
| 2022-12-12 | 5.42 | $5.90 | — |
| 2022-12-09 | 5.36 | $5.90 | — |
| 2022-12-08 | 5.29 | $5.90 | — |
| 2022-12-07 | 5.22 | $5.90 | 100 |
| 2022-12-06 | 5.15 | $5.70 | — |
| 2022-12-05 | 5.09 | $5.70 | — |
| 2022-12-02 | 5.03 | $5.70 | — |
| 2022-12-01 | 4.98 | $5.70 | — |
| 2022-11-30 | 4.92 | $5.70 | — |
| 2022-11-29 | 4.86 | $5.70 | — |
| 2022-11-28 | 4.80 | $5.70 | 102 |
| 2022-11-25 | 4.74 | $5.20 | — |
| 2022-11-23 | 4.71 | $5.20 | — |
| 2022-11-22 | 4.67 | $5.20 | 222 |
| 2022-11-21 | 4.64 | $5.20 | — |
| 2022-11-18 | 4.61 | $5.20 | 24311 |
| 2022-11-17 | 4.57 | $5.40 | 200 |
| 2022-11-16 | 4.53 | $4.53 | — |
| 2022-11-15 | 4.53 | $4.53 | — |
| 2022-11-14 | 4.53 | $4.53 | — |
| 2022-11-11 | 4.53 | $4.53 | — |
| 2022-11-10 | 4.53 | $4.53 | — |
| 2022-11-09 | 4.53 | $4.53 | — |
| 2022-11-08 | 4.56 | $4.53 | — |
| 2022-11-07 | 4.62 | $4.53 | — |
| 2022-11-04 | 4.61 | $4.53 | — |
| 2022-11-03 | 4.61 | $4.53 | — |
| 2022-11-02 | 4.60 | $4.53 | — |
| 2022-11-01 | 4.60 | $4.53 | — |
| 2022-10-31 | 4.59 | $4.53 | — |
| 2022-10-28 | 4.58 | $4.53 | — |
| 2022-10-27 | 4.58 | $4.53 | — |
| 2022-10-26 | 4.57 | $4.53 | — |
| 2022-10-25 | 4.57 | $4.53 | — |
| 2022-10-24 | 4.56 | $4.53 | — |
| 2022-10-21 | 4.56 | $4.53 | — |
| 2022-10-20 | 4.55 | $4.53 | — |
| 2022-10-19 | 4.57 | $4.53 | — |
| 2022-10-18 | 4.58 | $4.53 | — |
| 2022-10-17 | 4.59 | $4.53 | — |
| 2022-10-14 | 4.61 | $4.53 | — |
| 2022-10-13 | 4.62 | $4.53 | 235 |
| 2022-10-12 | 4.66 | $5.20 | 426 |
| 2022-10-11 | 4.66 | $5.60 | 134 |
| 2022-10-10 | 4.65 | $4.42 | — |
| 2022-10-07 | 4.69 | $4.42 | — |
| 2022-10-06 | 4.74 | $4.42 | — |
| 2022-10-05 | 4.78 | $4.42 | — |
| 2022-10-04 | 4.83 | $4.42 | — |
| 2022-10-03 | 4.87 | $4.42 | — |
| 2022-09-30 | 4.91 | $4.42 | — |
| 2022-09-29 | 4.96 | $4.42 | — |
| 2022-09-28 | 5.02 | $4.42 | — |
| 2022-09-27 | 5.08 | $4.42 | — |
| 2022-09-26 | 5.14 | $4.42 | — |
| 2022-09-23 | 5.20 | $4.42 | 120 |
| 2022-09-22 | 5.26 | $4.81 | — |
| 2022-09-21 | 5.30 | $4.81 | — |
| 2022-09-20 | 5.32 | $4.81 | — |
| 2022-09-19 | 5.35 | $4.81 | — |
| 2022-09-16 | 5.38 | $4.81 | 100 |
| 2022-09-15 | 5.40 | $5.30 | — |
| 2022-09-14 | 5.41 | $5.30 | — |
| 2022-09-13 | 5.45 | $5.30 | — |
| 2022-09-12 | 5.49 | $5.30 | — |
| 2022-09-09 | 5.53 | $5.30 | — |
| 2022-09-08 | 5.57 | $5.30 | — |
| 2022-09-07 | 5.60 | $5.30 | — |
| 2022-09-06 | 5.64 | $5.30 | — |
| 2022-09-02 | 5.67 | $5.30 | — |
| 2022-09-01 | 5.71 | $5.30 | 116 |
| 2022-08-31 | 5.74 | $5.61 | — |
| 2022-08-30 | 5.76 | $5.61 | — |
| 2022-08-29 | 5.78 | $5.61 | — |
| 2022-08-26 | 5.80 | $5.61 | — |
| 2022-08-25 | 5.82 | $5.61 | — |
| 2022-08-24 | 5.84 | $5.61 | 104 |
| 2022-08-23 | 5.86 | $5.35 | — |
| 2022-08-22 | 5.89 | $5.35 | — |
| 2022-08-19 | 5.92 | $5.35 | — |
| 2022-08-18 | 5.96 | $5.35 | — |
| 2022-08-17 | 5.99 | $5.35 | 111 |
| 2022-08-16 | 6.02 | $6.14 | — |
| 2022-08-15 | 6.01 | $6.14 | — |
| 2022-08-12 | 6.01 | $6.14 | 100 |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.00 | $6.00 | — |
| 2022-07-12 | 6.00 | $6.00 | — |
| 2022-07-11 | 6.00 | $6.00 | — |
| 2022-07-08 | 6.00 | $6.00 | — |
| 2022-07-07 | 6.00 | $6.00 | — |
| 2022-07-06 | 6.00 | $6.00 | — |
| 2022-07-05 | 6.00 | $6.00 | — |
| 2022-07-01 | 6.00 | $6.00 | — |
| 2022-06-30 | 6.00 | $6.00 | — |
| 2022-06-29 | 6.00 | $6.00 | — |
| 2022-06-28 | 6.00 | $6.00 | — |
| 2022-06-27 | 6.00 | $6.00 | — |
| 2022-06-24 | 6.00 | $6.00 | — |
| 2022-06-23 | 6.00 | $6.00 | — |
| 2022-06-22 | 6.00 | $6.00 | — |
| 2022-06-21 | 6.00 | $6.00 | — |
| 2022-06-17 | 6.00 | $6.00 | — |
| 2022-06-16 | 6.00 | $6.00 | — |
| 2022-06-15 | 6.00 | $6.00 | — |
| 2022-06-14 | 6.00 | $6.00 | — |
| 2022-06-13 | 6.00 | $6.00 | — |
| 2022-06-10 | 6.00 | $6.00 | — |
| 2022-06-09 | 6.00 | $6.00 | — |
| 2022-06-08 | 6.00 | $6.00 | — |
| 2022-06-07 | 6.00 | $6.00 | — |
| 2022-06-06 | 6.00 | $6.00 | — |
| 2022-06-03 | 6.00 | $6.00 | — |
| 2022-06-02 | 6.00 | $6.00 | — |
| 2022-06-01 | 6.00 | $6.00 | — |
| 2022-05-31 | 6.00 | $6.00 | — |
| 2022-05-27 | 6.00 | $6.00 | — |
| 2022-05-26 | 6.00 | $6.00 | — |
| 2022-05-25 | 6.00 | $6.00 | — |
| 2022-05-24 | 6.00 | $6.00 | — |
| 2022-05-23 | 6.00 | $6.00 | — |
| 2022-05-20 | 6.00 | $6.00 | — |
| 2022-05-19 | 6.00 | $6.00 | — |
| 2022-05-18 | 6.00 | $6.00 | — |
| 2022-05-17 | 6.00 | $6.00 | — |
| 2022-05-16 | 6.00 | $6.00 | — |
| 2022-05-13 | 6.00 | $6.00 | — |
| 2022-05-12 | 6.00 | $6.00 | — |
| 2022-05-11 | 6.00 | $6.00 | — |
| 2022-05-10 | 6.00 | $6.00 | — |
| 2022-05-09 | 6.00 | $6.00 | — |
| 2022-05-06 | 6.00 | $6.00 | — |
| 2022-05-05 | 6.00 | $6.00 | — |
| 2022-05-04 | 6.00 | $6.00 | — |
| 2022-05-03 | 6.00 | $6.00 | — |
| 2022-05-02 | 6.00 | $6.00 | — |
| 2022-04-29 | 6.00 | $6.00 | — |
| 2022-04-28 | 6.00 | $6.00 | — |
| 2022-04-27 | 6.00 | $6.00 | — |
| 2022-04-26 | 6.00 | $6.00 | — |
| 2022-04-25 | 6.00 | $6.00 | — |
| 2022-04-22 | 6.00 | $6.00 | — |
| 2022-04-21 | 6.00 | $6.00 | — |
| 2022-04-20 | 6.00 | $6.00 | — |
| 2022-04-19 | 6.00 | $6.00 | — |
| 2022-04-18 | 5.99 | $6.00 | — |
| 2022-04-14 | 5.99 | $6.00 | — |
| 2022-04-13 | 5.99 | $6.00 | — |
| 2022-04-12 | 5.99 | $6.00 | — |
| 2022-04-11 | 5.98 | $6.00 | — |
| 2022-04-08 | 5.98 | $6.00 | — |
| 2022-04-07 | 5.98 | $6.00 | — |
| 2022-04-06 | 5.98 | $6.00 | — |
| 2022-04-05 | 5.97 | $6.00 | — |
| 2022-04-04 | 5.97 | $6.00 | — |
| 2022-04-01 | 5.97 | $6.00 | — |
| 2022-03-31 | 5.97 | $6.00 | — |
| 2022-03-30 | 5.97 | $6.00 | — |
| 2022-03-29 | 5.97 | $6.00 | — |
| 2022-03-28 | 5.97 | $6.00 | — |
| 2022-03-25 | 5.97 | $6.00 | — |
| 2022-03-24 | 5.97 | $6.00 | 800 |
| 2022-03-23 | 6.02 | $5.95 | — |
| 2022-03-22 | 6.08 | $5.95 | — |
| 2022-03-21 | 6.14 | $5.95 | — |
| 2022-03-18 | 6.20 | $5.95 | — |
| 2022-03-17 | 6.26 | $5.95 | — |
| 2022-03-16 | 6.32 | $5.95 | — |
| 2022-03-15 | 6.38 | $5.95 | — |
| 2022-03-14 | 6.44 | $5.95 | — |
| 2022-03-11 | 6.50 | $5.95 | — |
| 2022-03-10 | 6.56 | $5.95 | — |
| 2022-03-09 | 6.62 | $5.95 | — |
| 2022-03-08 | 6.68 | $5.95 | — |
| 2022-03-07 | 6.74 | $5.95 | — |
| 2022-03-04 | 6.80 | $5.95 | 100 |
| 2022-03-03 | 6.86 | $6.00 | — |
| 2022-03-02 | 6.92 | $6.00 | — |
| 2022-03-01 | 6.98 | $6.00 | — |
| 2022-02-28 | 7.04 | $6.00 | — |
| 2022-02-25 | 7.09 | $6.00 | 800 |
| 2022-02-24 | 7.15 | $7.15 | — |
| 2022-02-23 | 7.15 | $7.15 | — |
| 2022-02-22 | 7.15 | $7.15 | — |
| 2022-02-18 | 7.15 | $7.15 | — |
| 2022-02-17 | 7.15 | $7.15 | — |
| 2022-02-16 | 7.15 | $7.15 | — |
| 2022-02-15 | 7.15 | $7.15 | — |
| 2022-02-14 | 7.15 | $7.15 | — |
| 2022-02-11 | 7.15 | $7.15 | — |
| 2022-02-10 | 7.15 | $7.15 | — |
| 2022-02-09 | 7.15 | $7.15 | — |
| 2022-02-08 | 7.15 | $7.15 | — |
| 2022-02-07 | 7.15 | $7.15 | — |
| 2022-02-04 | 7.15 | $7.15 | — |
| 2022-02-03 | 7.15 | $7.15 | — |
| 2022-02-02 | 7.15 | $7.15 | — |
| 2022-02-01 | 7.15 | $7.15 | — |
| 2022-01-31 | 7.15 | $7.15 | — |
| 2022-01-28 | 7.15 | $7.15 | — |
| 2022-01-27 | 7.10 | $7.15 | — |
| 2022-01-26 | 7.06 | $7.15 | — |
| 2022-01-25 | 7.01 | $7.15 | — |
| 2022-01-24 | 6.96 | $7.15 | — |
| 2022-01-21 | 6.91 | $7.15 | — |
| 2022-01-20 | 6.87 | $7.15 | — |
| 2022-01-19 | 6.82 | $7.15 | — |
| 2022-01-18 | 6.77 | $7.15 | — |
| 2022-01-14 | 6.72 | $7.15 | — |
| 2022-01-13 | 6.68 | $7.15 | — |
| 2022-01-12 | 6.63 | $7.15 | — |
| 2022-01-11 | 6.58 | $7.15 | — |
| 2022-01-10 | 6.53 | $7.15 | — |
| 2022-01-07 | 6.49 | $7.15 | — |
| 2022-01-06 | 6.44 | $7.15 | — |
| 2022-01-05 | 6.39 | $7.15 | — |
| 2022-01-04 | 6.34 | $7.15 | — |
| 2022-01-03 | 6.30 | $7.15 | — |
| 2021-12-31 | 6.25 | $7.15 | 800 |
| 2021-12-30 | 6.20 | $6.20 | — |
| 2021-12-29 | 6.20 | $6.20 | — |
| 2021-12-28 | 6.20 | $6.20 | — |
| 2021-12-27 | 6.20 | $6.20 | — |
| 2021-12-23 | 6.20 | $6.20 | — |
| 2021-12-22 | 6.20 | $6.20 | — |
| 2021-12-21 | 6.20 | $6.20 | — |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.20 | $6.20 | — |
| 2021-12-16 | 6.20 | $6.20 | — |
| 2021-12-15 | 6.20 | $6.20 | — |
| 2021-12-14 | 6.20 | $6.20 | — |
| 2021-12-13 | 6.20 | $6.20 | — |
| 2021-12-10 | 6.20 | $6.20 | — |
| 2021-12-09 | 6.20 | $6.20 | — |
| 2021-12-08 | 6.20 | $6.20 | — |
| 2021-12-07 | 6.20 | $6.20 | — |
| 2021-12-06 | 6.20 | $6.20 | — |
| 2021-12-03 | 6.20 | $6.20 | — |
| 2021-12-02 | 6.20 | $6.20 | — |
| 2021-12-01 | 6.20 | $6.20 | — |
| 2021-11-30 | 6.20 | $6.20 | — |
| 2021-11-29 | 6.20 | $6.20 | — |
| 2021-11-26 | 6.20 | $6.20 | — |
| 2021-11-24 | 6.20 | $6.20 | — |
| 2021-11-23 | 6.20 | $6.20 | — |
| 2021-11-22 | 6.20 | $6.20 | — |
| 2021-11-19 | 6.20 | $6.20 | — |
| 2021-11-18 | 6.20 | $6.20 | — |
| 2021-11-17 | 6.20 | $6.20 | — |
| 2021-11-16 | 6.20 | $6.20 | — |
| 2021-11-15 | 6.20 | $6.20 | — |
| 2021-11-12 | 6.20 | $6.20 | — |
| 2021-11-11 | 6.20 | $6.20 | — |
| 2021-11-10 | 6.20 | $6.20 | — |
| 2021-11-09 | 6.20 | $6.20 | — |
| 2021-11-08 | 6.20 | $6.20 | — |
| 2021-11-05 | 6.20 | $6.20 | — |
| 2021-11-04 | 6.20 | $6.20 | — |
| 2021-11-03 | 6.20 | $6.20 | — |
| 2021-11-02 | 6.20 | $6.20 | — |
| 2021-11-01 | 6.20 | $6.20 | — |
| 2021-10-29 | 6.20 | $6.20 | — |
| 2021-10-28 | 6.20 | $6.20 | — |
| 2021-10-27 | 6.20 | $6.20 | — |
| 2021-10-26 | 6.24 | $6.20 | — |
| 2021-10-25 | 6.28 | $6.20 | — |
| 2021-10-22 | 6.31 | $6.20 | — |
| 2021-10-21 | 6.35 | $6.20 | — |
| 2021-10-20 | 6.39 | $6.20 | — |
| 2021-10-19 | 6.43 | $6.20 | — |
| 2021-10-18 | 6.46 | $6.20 | — |
| 2021-10-15 | 6.50 | $6.20 | — |
| 2021-10-14 | 6.54 | $6.20 | — |
| 2021-10-13 | 6.58 | $6.20 | — |
| 2021-10-12 | 6.61 | $6.20 | — |
| 2021-10-11 | 6.65 | $6.20 | — |
| 2021-10-08 | 6.69 | $6.20 | — |
| 2021-10-07 | 6.73 | $6.20 | — |
| 2021-10-06 | 6.76 | $6.20 | — |
| 2021-10-05 | 6.80 | $6.20 | — |
| 2021-10-04 | 6.84 | $6.20 | — |
| 2021-10-01 | 6.88 | $6.20 | — |
| 2021-09-30 | 6.91 | $6.20 | 100 |
| 2021-09-29 | 6.95 | $6.95 | — |
| 2021-09-28 | 6.95 | $6.95 | — |
| 2021-09-27 | 6.95 | $6.95 | — |
| 2021-09-24 | 6.95 | $6.95 | — |
| 2021-09-23 | 6.95 | $6.95 | — |
| 2021-09-22 | 6.95 | $6.95 | — |
| 2021-09-21 | 6.95 | $6.95 | — |
| 2021-09-20 | 6.95 | $6.95 | — |
| 2021-09-17 | 6.95 | $6.95 | — |
| 2021-09-16 | 6.95 | $6.95 | — |
| 2021-09-15 | 6.95 | $6.95 | — |
| 2021-09-14 | 6.95 | $6.95 | — |
| 2021-09-13 | 6.95 | $6.95 | — |
| 2021-09-10 | 6.95 | $6.95 | — |
| 2021-09-09 | 6.95 | $6.95 | — |
| 2021-09-08 | 6.95 | $6.95 | — |
| 2021-09-07 | 6.95 | $6.95 | — |
| 2021-09-03 | 6.95 | $6.95 | — |
| 2021-09-02 | 6.95 | $6.95 | — |
| 2021-09-01 | 6.95 | $6.95 | — |
| 2021-08-31 | 6.95 | $6.95 | — |
| 2021-08-30 | 6.95 | $6.95 | — |
| 2021-08-27 | 6.95 | $6.95 | — |
| 2021-08-26 | 6.95 | $6.95 | — |
| 2021-08-25 | 6.95 | $6.95 | — |
| 2021-08-24 | 6.95 | $6.95 | — |
| 2021-08-23 | 6.95 | $6.95 | — |
| 2021-08-20 | 6.95 | $6.95 | — |
| 2021-08-19 | 6.95 | $6.95 | — |
| 2021-08-18 | 6.95 | $6.95 | — |
| 2021-08-17 | 6.95 | $6.95 | — |
| 2021-08-16 | 6.95 | $6.95 | — |
| 2021-08-13 | 6.95 | $6.95 | — |
| 2021-08-12 | 6.95 | $6.95 | — |
| 2021-08-11 | 6.95 | $6.95 | — |
| 2021-08-10 | 6.95 | $6.95 | — |
| 2021-08-09 | 6.95 | $6.95 | — |
| 2021-08-06 | 6.95 | $6.95 | — |
| 2021-08-05 | 6.95 | $6.95 | — |
| 2021-08-04 | 6.95 | $6.95 | — |
| 2021-08-03 | 6.95 | $6.95 | — |
| 2021-08-02 | 6.95 | $6.95 | — |
| 2021-07-30 | 7.02 | $6.95 | — |
| 2021-07-29 | 7.10 | $6.95 | — |
| 2021-07-28 | 7.17 | $6.95 | — |
| 2021-07-27 | 7.24 | $6.95 | — |
| 2021-07-26 | 7.31 | $6.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.09
2026-07-20
Close Price
$7.09
Vol: 341
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.55
Average
6.47
Maximum
7.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.09 | $7.09 | 341 |
| 2026-07-17 | 7.09 | $7.09 | 341 |
| 2026-07-16 | 7.09 | $7.09 | — |
| 2026-07-15 | 7.09 | $7.09 | — |
| 2026-07-14 | 7.09 | $7.09 | 356 |
| 2026-07-13 | 7.09 | $7.09 | 356 |
| 2026-07-10 | 7.09 | $7.09 | 100 |
| 2026-07-09 | 7.09 | $7.09 | — |
| 2026-07-08 | 7.09 | $7.09 | — |
| 2026-07-07 | 7.09 | $7.09 | — |
| 2026-07-06 | 7.09 | $7.09 | 100 |
| 2026-07-02 | 7.09 | $7.09 | 100 |
| 2026-07-01 | 7.09 | $7.09 | 100 |
| 2026-06-30 | 7.09 | $7.09 | 100 |
| 2026-06-29 | 7.09 | $7.09 | 100 |
| 2026-06-26 | 7.09 | $7.09 | 100 |
| 2026-06-25 | 7.09 | $7.09 | 100 |
| 2026-06-24 | 7.09 | $7.09 | 100 |
| 2026-06-23 | 7.09 | $7.09 | 100 |
| 2026-06-22 | 7.09 | $7.09 | 100 |
| 2026-06-18 | 7.09 | $7.09 | 100 |
| 2026-06-17 | 7.09 | $7.09 | 100 |
| 2026-06-16 | 7.09 | $7.09 | 100 |
| 2026-06-15 | 7.09 | $7.09 | 100 |
| 2026-06-12 | 7.09 | $7.09 | 100 |
| 2026-06-11 | 7.09 | $7.09 | 100 |
| 2026-06-10 | 7.09 | $7.09 | 100 |
| 2026-06-09 | 7.09 | $7.09 | 100 |
| 2026-06-08 | 7.09 | $7.09 | — |
| 2026-06-05 | 7.09 | $7.09 | 100 |
| 2026-06-04 | 7.09 | $7.09 | 100 |
| 2026-06-03 | 7.09 | $7.09 | 100 |
| 2026-06-02 | 7.09 | $7.09 | 100 |
| 2026-06-01 | 7.09 | $7.09 | 100 |
| 2026-05-29 | 7.09 | $7.09 | 100 |
| 2026-05-28 | 7.09 | $7.09 | 100 |
| 2026-05-27 | 7.09 | $7.09 | 100 |
| 2026-05-26 | 7.09 | $7.09 | — |
| 2026-05-22 | 7.09 | $7.09 | 100 |
| 2026-05-21 | 7.09 | $7.09 | 100 |
| 2026-05-20 | 7.09 | $7.09 | 100 |
| 2026-05-19 | 7.09 | $7.09 | 100 |
| 2026-05-18 | 7.09 | $7.09 | 100 |
| 2026-05-15 | 7.09 | $7.09 | — |
| 2026-05-14 | 7.09 | $7.09 | 100 |
| 2026-05-13 | 7.09 | $7.09 | 100 |
| 2026-05-12 | 7.09 | $7.09 | 100 |
| 2026-05-11 | 7.09 | $7.09 | 100 |
| 2026-05-08 | 7.09 | $7.09 | 100 |
| 2026-05-07 | 7.09 | $7.09 | — |
| 2026-05-06 | 7.09 | $7.09 | 100 |
| 2026-05-05 | 7.09 | $7.09 | 100 |
| 2026-05-04 | 7.09 | $7.09 | 100 |
| 2026-05-01 | 7.09 | $7.09 | 100 |
| 2026-04-30 | 7.09 | $7.09 | 100 |
| 2026-04-29 | 7.09 | $7.09 | 100 |
| 2026-04-28 | 7.09 | $7.09 | 100 |
| 2026-04-27 | 7.09 | $7.09 | 100 |
| 2026-04-24 | 7.09 | $7.09 | 100 |
| 2026-04-23 | 7.09 | $7.09 | 100 |
| 2026-04-22 | 7.09 | $7.09 | 100 |
| 2026-04-21 | 7.09 | $7.09 | 100 |
| 2026-04-20 | 7.09 | $7.09 | — |
| 2026-04-17 | 7.09 | $7.09 | 100 |
| 2026-04-16 | 7.09 | $7.09 | 100 |
| 2026-04-15 | 7.09 | $7.09 | 100 |
| 2026-04-14 | 7.09 | $7.09 | 100 |
| 2026-04-13 | 7.09 | $7.09 | 100 |
| 2026-04-10 | 7.09 | $7.09 | 100 |
| 2026-04-09 | 7.09 | $7.09 | 100 |
| 2026-04-08 | 7.09 | $7.09 | 100 |
| 2026-04-07 | 7.09 | $7.09 | 100 |
| 2026-04-06 | 7.09 | $7.09 | 100 |
| 2026-04-02 | 7.09 | $7.09 | 100 |
| 2026-04-01 | 7.09 | $7.09 | 100 |
| 2026-03-31 | 7.09 | $7.09 | 100 |
| 2026-03-30 | 7.09 | $7.09 | 100 |
| 2026-03-27 | 7.09 | $7.09 | 100 |
| 2026-03-26 | 7.09 | $7.09 | 100 |
| 2026-03-25 | 7.09 | $7.09 | 100 |
| 2026-03-24 | 7.09 | $7.09 | 100 |
| 2026-03-23 | 7.09 | $7.09 | 100 |
| 2026-03-20 | 7.09 | $7.09 | 100 |
| 2026-03-19 | 7.09 | $7.09 | 100 |
| 2026-03-18 | 7.09 | $7.09 | 100 |
| 2026-03-17 | 7.09 | $7.09 | 100 |
| 2026-03-16 | 7.09 | $7.09 | — |
| 2026-03-13 | 7.09 | $7.09 | 100 |
| 2026-03-12 | 7.09 | $7.09 | 100 |
| 2026-03-11 | 7.09 | $7.09 | 100 |
| 2026-03-10 | 7.09 | $7.09 | 100 |
| 2026-03-09 | 7.09 | $7.09 | 100 |
| 2026-03-06 | 7.09 | $7.09 | 100 |
| 2026-03-05 | 7.09 | $7.09 | 100 |
| 2026-03-04 | 7.09 | $7.09 | 100 |
| 2026-03-03 | 7.09 | $7.09 | 100 |
| 2026-03-02 | 7.09 | $7.09 | 100 |
| 2026-02-27 | 7.09 | $7.09 | 100 |
| 2026-02-26 | 7.09 | $7.09 | 100 |
| 2026-02-25 | 7.09 | $7.09 | 100 |
| 2026-02-24 | 7.09 | $7.09 | 100 |
| 2026-02-23 | 7.09 | $7.09 | 100 |
| 2026-02-20 | 7.09 | $7.09 | — |
| 2026-02-19 | 7.09 | $7.09 | — |
| 2026-02-18 | 7.09 | $7.09 | — |
| 2026-02-17 | 7.09 | $7.09 | — |
| 2026-02-13 | 7.09 | $7.09 | — |
| 2026-02-12 | 7.09 | $7.09 | — |
| 2026-02-11 | 7.09 | $7.09 | — |
| 2026-02-10 | 7.09 | $7.09 | — |
| 2026-02-09 | 7.09 | $7.09 | — |
| 2026-02-06 | 7.09 | $7.09 | — |
| 2026-02-05 | 7.09 | $7.09 | 100 |
| 2026-02-04 | 7.09 | $7.09 | 100 |
| 2026-02-03 | 7.09 | $7.09 | 100 |
| 2026-02-02 | 7.09 | $7.09 | — |
| 2026-01-30 | 7.09 | $7.09 | — |
| 2026-01-29 | 7.08 | $7.09 | 100 |
| 2026-01-28 | 7.08 | $7.09 | 100 |
| 2026-01-27 | 7.08 | $7.09 | 100 |
| 2026-01-26 | 7.08 | $7.09 | 100 |
| 2026-01-23 | 7.08 | $7.09 | 100 |
| 2026-01-22 | 7.08 | $7.09 | 100 |
| 2026-01-21 | 7.08 | $7.09 | 100 |
| 2026-01-20 | 7.08 | $7.09 | 100 |
| 2026-01-16 | 7.08 | $7.09 | 100 |
| 2026-01-15 | 7.08 | $7.09 | 100 |
| 2026-01-14 | 7.08 | $7.09 | 100 |
| 2026-01-13 | 7.07 | $7.09 | 100 |
| 2026-01-12 | 7.07 | $7.09 | 100 |
| 2026-01-09 | 7.07 | $7.09 | 100 |
| 2026-01-08 | 7.07 | $7.09 | 100 |
| 2026-01-07 | 7.07 | $7.09 | 100 |
| 2026-01-06 | 7.06 | $7.09 | — |
| 2026-01-05 | 7.06 | $7.09 | 100 |
| 2026-01-02 | 7.06 | $7.09 | 100 |
| 2025-12-31 | 7.05 | $7.09 | 100 |
| 2025-12-30 | 7.05 | $7.09 | 100 |
| 2025-12-29 | 7.05 | $7.09 | 100 |
| 2025-12-26 | 7.04 | $7.09 | 100 |
| 2025-12-24 | 7.04 | $7.09 | — |
| 2025-12-23 | 7.03 | $7.09 | 100 |
| 2025-12-22 | 7.02 | $7.09 | 100 |
| 2025-12-19 | 7.02 | $7.09 | 100 |
| 2025-12-18 | 7.01 | $7.09 | 100 |
| 2025-12-17 | 7.00 | $7.09 | 100 |
| 2025-12-16 | 6.99 | $7.09 | 100 |
| 2025-12-15 | 6.98 | $7.09 | — |
| 2025-12-12 | 6.97 | $7.09 | — |
| 2025-12-11 | 6.96 | $7.09 | — |
| 2025-12-10 | 6.94 | $7.09 | 100 |
| 2025-12-09 | 6.93 | $7.09 | — |
| 2025-12-08 | 6.91 | $7.09 | 100 |
| 2025-12-05 | 6.89 | $7.09 | 100 |
| 2025-12-04 | 6.87 | $7.09 | 100 |
| 2025-12-03 | 6.85 | $7.09 | 100 |
| 2025-12-02 | 6.82 | $7.09 | 100 |
| 2025-12-01 | 6.80 | $6.80 | 200 |
| 2025-11-28 | 6.80 | $6.80 | — |
| 2025-11-26 | 6.80 | $6.80 | 200 |
| 2025-11-25 | 6.79 | $6.80 | — |
| 2025-11-24 | 6.79 | $6.80 | 200 |
| 2025-11-21 | 6.79 | $6.80 | 200 |
| 2025-11-20 | 6.79 | $6.80 | 200 |
| 2025-11-19 | 6.79 | $6.80 | 200 |
| 2025-11-18 | 6.79 | $6.80 | 200 |
| 2025-11-17 | 6.79 | $6.80 | 200 |
| 2025-11-14 | 6.79 | $6.80 | 200 |
| 2025-11-13 | 6.79 | $6.80 | 200 |
| 2025-11-12 | 6.79 | $6.80 | 200 |
| 2025-11-11 | 6.79 | $6.80 | 200 |
| 2025-11-10 | 6.78 | $6.80 | 200 |
| 2025-11-07 | 6.78 | $6.80 | 200 |
| 2025-11-06 | 6.78 | $6.80 | 200 |
| 2025-11-05 | 6.78 | $6.80 | 200 |
| 2025-11-04 | 6.78 | $6.80 | 200 |
| 2025-11-03 | 6.77 | $6.80 | 200 |
| 2025-10-31 | 6.77 | $6.80 | 200 |
| 2025-10-30 | 6.77 | $6.80 | 200 |
| 2025-10-29 | 6.76 | $6.80 | 200 |
| 2025-10-28 | 6.76 | $6.80 | — |
| 2025-10-27 | 6.76 | $6.80 | — |
| 2025-10-24 | 6.75 | $6.80 | — |
| 2025-10-23 | 6.75 | $6.80 | — |
| 2025-10-22 | 6.74 | $6.80 | — |
| 2025-10-21 | 6.73 | $6.80 | — |
| 2025-10-20 | 6.73 | $6.80 | — |
| 2025-10-17 | 6.72 | $6.80 | — |
| 2025-10-16 | 6.71 | $6.80 | — |
| 2025-10-15 | 6.70 | $6.80 | — |
| 2025-10-14 | 6.69 | $6.80 | — |
| 2025-10-13 | 6.68 | $6.80 | — |
| 2025-10-10 | 6.67 | $6.80 | — |
| 2025-10-09 | 6.65 | $6.80 | — |
| 2025-10-08 | 6.64 | $6.80 | — |
| 2025-10-07 | 6.62 | $6.80 | — |
| 2025-10-06 | 6.60 | $6.80 | — |
| 2025-10-03 | 6.58 | $6.80 | — |
| 2025-10-02 | 6.56 | $6.80 | 204 |
| 2025-10-01 | 6.53 | $6.00 | — |
| 2025-09-30 | 6.59 | $6.00 | 592 |
| 2025-09-29 | 6.65 | $6.69 | 1 |
| 2025-09-26 | 6.65 | $6.69 | — |
| 2025-09-25 | 6.64 | $6.69 | — |
| 2025-09-24 | 6.64 | $6.69 | — |
| 2025-09-23 | 6.63 | $6.69 | — |
| 2025-09-22 | 6.62 | $6.69 | — |
| 2025-09-19 | 6.62 | $6.69 | — |
| 2025-09-18 | 6.61 | $6.69 | — |
| 2025-09-17 | 6.60 | $6.69 | — |
| 2025-09-16 | 6.59 | $6.69 | — |
| 2025-09-15 | 6.58 | $6.69 | — |
| 2025-09-12 | 6.57 | $6.69 | — |
| 2025-09-11 | 6.56 | $6.69 | — |
| 2025-09-10 | 6.54 | $6.69 | 101 |
| 2025-09-09 | 6.53 | $6.83 | 1200 |
| 2025-09-08 | 6.50 | $6.78 | 14615 |
| 2025-09-05 | 6.47 | $6.14 | — |
| 2025-09-04 | 6.50 | $6.14 | 3700 |
| 2025-09-03 | 6.54 | $6.54 | — |
| 2025-09-02 | 6.54 | $6.54 | — |
| 2025-08-29 | 6.54 | $6.54 | — |
| 2025-08-28 | 6.54 | $6.54 | — |
| 2025-08-27 | 6.54 | $6.54 | — |
| 2025-08-26 | 6.54 | $6.54 | — |
| 2025-08-25 | 6.54 | $6.54 | — |
| 2025-08-22 | 6.54 | $6.54 | — |
| 2025-08-21 | 6.54 | $6.54 | — |
| 2025-08-20 | 6.54 | $6.54 | — |
| 2025-08-19 | 6.54 | $6.54 | — |
| 2025-08-18 | 6.54 | $6.54 | — |
| 2025-08-15 | 6.54 | $6.54 | — |
| 2025-08-14 | 6.54 | $6.54 | — |
| 2025-08-13 | 6.54 | $6.54 | — |
| 2025-08-12 | 6.54 | $6.54 | — |
| 2025-08-11 | 6.54 | $6.54 | — |
| 2025-08-08 | 6.54 | $6.54 | — |
| 2025-08-07 | 6.54 | $6.54 | — |
| 2025-08-06 | 6.54 | $6.54 | — |
| 2025-08-05 | 6.54 | $6.54 | — |
| 2025-08-04 | 6.54 | $6.54 | — |
| 2025-08-01 | 6.54 | $6.54 | — |
| 2025-07-31 | 6.54 | $6.54 | — |
| 2025-07-30 | 6.54 | $6.54 | — |
| 2025-07-29 | 6.54 | $6.54 | — |
| 2025-07-28 | 6.54 | $6.54 | — |
| 2025-07-25 | 6.54 | $6.54 | — |
| 2025-07-24 | 6.54 | $6.54 | — |
| 2025-07-23 | 6.54 | $6.54 | — |
| 2025-07-22 | 6.54 | $6.54 | — |
| 2025-07-21 | 6.54 | $6.54 | — |
| 2025-07-18 | 6.54 | $6.54 | — |
| 2025-07-17 | 6.54 | $6.54 | — |
| 2025-07-16 | 6.54 | $6.54 | — |
| 2025-07-15 | 6.54 | $6.54 | — |
| 2025-07-14 | 6.54 | $6.54 | — |
| 2025-07-11 | 6.54 | $6.54 | — |
| 2025-07-10 | 6.54 | $6.54 | — |
| 2025-07-09 | 6.54 | $6.54 | — |
| 2025-07-08 | 6.54 | $6.54 | — |
| 2025-07-07 | 6.54 | $6.54 | — |
| 2025-07-03 | 6.54 | $6.54 | — |
| 2025-07-02 | 6.54 | $6.54 | — |
| 2025-07-01 | 6.54 | $6.54 | — |
| 2025-06-30 | 6.54 | $6.54 | — |
| 2025-06-27 | 6.54 | $6.54 | — |
| 2025-06-26 | 6.54 | $6.54 | — |
| 2025-06-25 | 6.54 | $6.54 | — |
| 2025-06-24 | 6.54 | $6.54 | — |
| 2025-06-23 | 6.54 | $6.54 | — |
| 2025-06-20 | 6.54 | $6.54 | — |
| 2025-06-18 | 6.54 | $6.54 | — |
| 2025-06-17 | 6.54 | $6.54 | — |
| 2025-06-16 | 6.54 | $6.54 | — |
| 2025-06-13 | 6.54 | $6.54 | — |
| 2025-06-12 | 6.54 | $6.54 | — |
| 2025-06-11 | 6.54 | $6.54 | — |
| 2025-06-10 | 6.54 | $6.54 | — |
| 2025-06-09 | 6.54 | $6.54 | — |
| 2025-06-06 | 6.54 | $6.54 | — |
| 2025-06-05 | 6.54 | $6.54 | — |
| 2025-06-04 | 6.54 | $6.54 | — |
| 2025-06-03 | 6.54 | $6.54 | — |
| 2025-06-02 | 6.54 | $6.54 | — |
| 2025-05-30 | 6.54 | $6.54 | — |
| 2025-05-29 | 6.54 | $6.54 | — |
| 2025-05-28 | 6.54 | $6.54 | — |
| 2025-05-27 | 6.54 | $6.54 | — |
| 2025-05-23 | 6.54 | $6.54 | — |
| 2025-05-22 | 6.54 | $6.54 | — |
| 2025-05-21 | 6.54 | $6.54 | — |
| 2025-05-20 | 6.54 | $6.54 | — |
| 2025-05-19 | 6.54 | $6.54 | — |
| 2025-05-16 | 6.54 | $6.54 | — |
| 2025-05-15 | 6.54 | $6.54 | — |
| 2025-05-14 | 6.54 | $6.54 | — |
| 2025-05-13 | 6.54 | $6.54 | — |
| 2025-05-12 | 6.54 | $6.54 | — |
| 2025-05-09 | 6.54 | $6.54 | — |
| 2025-05-08 | 6.54 | $6.54 | — |
| 2025-05-07 | 6.54 | $6.54 | — |
| 2025-05-06 | 6.54 | $6.54 | — |
| 2025-05-05 | 6.54 | $6.54 | — |
| 2025-05-02 | 6.54 | $6.54 | — |
| 2025-05-01 | 6.54 | $6.54 | — |
| 2025-04-30 | 6.54 | $6.54 | — |
| 2025-04-29 | 6.54 | $6.54 | — |
| 2025-04-28 | 6.54 | $6.54 | — |
| 2025-04-25 | 6.54 | $6.54 | — |
| 2025-04-24 | 6.54 | $6.54 | — |
| 2025-04-23 | 6.54 | $6.54 | — |
| 2025-04-22 | 6.54 | $6.54 | — |
| 2025-04-21 | 6.54 | $6.54 | — |
| 2025-04-17 | 6.54 | $6.54 | — |
| 2025-04-16 | 6.54 | $6.54 | — |
| 2025-04-15 | 6.54 | $6.54 | — |
| 2025-04-14 | 6.54 | $6.54 | — |
| 2025-04-11 | 6.54 | $6.54 | — |
| 2025-04-10 | 6.54 | $6.54 | — |
| 2025-04-09 | 6.54 | $6.54 | — |
| 2025-04-08 | 6.54 | $6.54 | — |
| 2025-04-07 | 6.54 | $6.54 | — |
| 2025-04-04 | 6.54 | $6.54 | — |
| 2025-04-03 | 6.54 | $6.54 | — |
| 2025-04-02 | 6.54 | $6.54 | — |
| 2025-04-01 | 6.54 | $6.54 | — |
| 2025-03-31 | 6.54 | $6.54 | — |
| 2025-03-28 | 6.54 | $6.54 | — |
| 2025-03-27 | 6.54 | $6.54 | — |
| 2025-03-26 | 6.54 | $6.54 | — |
| 2025-03-25 | 6.54 | $6.54 | — |
| 2025-03-24 | 6.54 | $6.54 | — |
| 2025-03-21 | 6.54 | $6.54 | — |
| 2025-03-20 | 6.54 | $6.54 | — |
| 2025-03-19 | 6.54 | $6.54 | — |
| 2025-03-18 | 6.54 | $6.54 | — |
| 2025-03-17 | 6.54 | $6.54 | — |
| 2025-03-14 | 6.54 | $6.54 | — |
| 2025-03-13 | 6.54 | $6.54 | — |
| 2025-03-12 | 6.54 | $6.54 | — |
| 2025-03-11 | 6.54 | $6.54 | — |
| 2025-03-10 | 6.54 | $6.54 | — |
| 2025-03-07 | 6.54 | $6.54 | — |
| 2025-03-06 | 6.54 | $6.54 | — |
| 2025-03-05 | 6.54 | $6.54 | — |
| 2025-03-04 | 6.54 | $6.54 | — |
| 2025-03-03 | 6.54 | $6.54 | — |
| 2025-02-28 | 6.54 | $6.54 | — |
| 2025-02-27 | 6.54 | $6.54 | — |
| 2025-02-26 | 6.54 | $6.54 | — |
| 2025-02-25 | 6.54 | $6.54 | — |
| 2025-02-24 | 6.54 | $6.54 | — |
| 2025-02-21 | 6.54 | $6.54 | — |
| 2025-02-20 | 6.54 | $6.54 | — |
| 2025-02-19 | 6.54 | $6.54 | — |
| 2025-02-18 | 6.54 | $6.54 | — |
| 2025-02-14 | 6.54 | $6.54 | — |
| 2025-02-13 | 6.54 | $6.54 | — |
| 2025-02-12 | 6.54 | $6.54 | — |
| 2025-02-11 | 6.54 | $6.54 | — |
| 2025-02-10 | 6.54 | $6.54 | — |
| 2025-02-07 | 6.54 | $6.54 | — |
| 2025-02-06 | 6.54 | $6.54 | — |
| 2025-02-05 | 6.54 | $6.54 | — |
| 2025-02-04 | 6.54 | $6.54 | — |
| 2025-02-03 | 6.54 | $6.54 | — |
| 2025-01-31 | 6.54 | $6.54 | — |
| 2025-01-30 | 6.54 | $6.54 | — |
| 2025-01-29 | 6.54 | $6.54 | — |
| 2025-01-28 | 6.54 | $6.54 | — |
| 2025-01-27 | 6.54 | $6.54 | — |
| 2025-01-24 | 6.54 | $6.54 | — |
| 2025-01-23 | 6.54 | $6.54 | — |
| 2025-01-22 | 6.54 | $6.54 | — |
| 2025-01-21 | 6.54 | $6.54 | — |
| 2025-01-17 | 6.54 | $6.54 | — |
| 2025-01-16 | 6.54 | $6.54 | — |
| 2025-01-15 | 6.54 | $6.54 | — |
| 2025-01-14 | 6.54 | $6.54 | — |
| 2025-01-13 | 6.54 | $6.54 | — |
| 2025-01-10 | 6.54 | $6.54 | — |
| 2025-01-08 | 6.54 | $6.54 | — |
| 2025-01-07 | 6.54 | $6.54 | — |
| 2025-01-06 | 6.54 | $6.54 | — |
| 2025-01-03 | 6.54 | $6.54 | — |
| 2025-01-02 | 6.54 | $6.54 | — |
| 2024-12-31 | 6.54 | $6.54 | — |
| 2024-12-30 | 6.54 | $6.54 | — |
| 2024-12-27 | 6.54 | $6.54 | — |
| 2024-12-26 | 6.54 | $6.54 | — |
| 2024-12-24 | 6.54 | $6.54 | — |
| 2024-12-23 | 6.54 | $6.54 | — |
| 2024-12-20 | 6.54 | $6.54 | — |
| 2024-12-19 | 6.54 | $6.54 | — |
| 2024-12-18 | 6.54 | $6.54 | — |
| 2024-12-17 | 6.54 | $6.54 | — |
| 2024-12-16 | 6.54 | $6.54 | — |
| 2024-12-13 | 6.54 | $6.54 | — |
| 2024-12-12 | 6.54 | $6.54 | — |
| 2024-12-11 | 6.54 | $6.54 | — |
| 2024-12-10 | 6.54 | $6.54 | — |
| 2024-12-09 | 6.54 | $6.54 | — |
| 2024-12-06 | 6.54 | $6.54 | — |
| 2024-12-05 | 6.54 | $6.54 | — |
| 2024-12-04 | 6.54 | $6.54 | — |
| 2024-12-03 | 6.54 | $6.54 | — |
| 2024-12-02 | 6.54 | $6.54 | — |
| 2024-11-29 | 6.54 | $6.54 | — |
| 2024-11-27 | 6.54 | $6.54 | — |
| 2024-11-26 | 6.54 | $6.54 | — |
| 2024-11-25 | 6.54 | $6.54 | — |
| 2024-11-22 | 6.54 | $6.54 | — |
| 2024-11-21 | 6.54 | $6.54 | — |
| 2024-11-20 | 6.54 | $6.54 | — |
| 2024-11-19 | 6.54 | $6.54 | — |
| 2024-11-18 | 6.54 | $6.54 | — |
| 2024-11-15 | 6.54 | $6.54 | — |
| 2024-11-14 | 6.54 | $6.54 | — |
| 2024-11-13 | 6.54 | $6.54 | — |
| 2024-11-12 | 6.54 | $6.54 | — |
| 2024-11-11 | 6.54 | $6.54 | — |
| 2024-11-08 | 6.54 | $6.54 | — |
| 2024-11-07 | 6.54 | $6.54 | — |
| 2024-11-06 | 6.54 | $6.54 | — |
| 2024-11-05 | 6.54 | $6.54 | — |
| 2024-11-04 | 6.54 | $6.54 | — |
| 2024-11-01 | 6.54 | $6.54 | — |
| 2024-10-31 | 6.54 | $6.54 | — |
| 2024-10-30 | 6.54 | $6.54 | — |
| 2024-10-29 | 6.54 | $6.54 | — |
| 2024-10-28 | 6.54 | $6.54 | — |
| 2024-10-25 | 6.54 | $6.54 | — |
| 2024-10-24 | 6.54 | $6.54 | — |
| 2024-10-23 | 6.54 | $6.54 | — |
| 2024-10-22 | 6.54 | $6.54 | — |
| 2024-10-21 | 6.54 | $6.54 | — |
| 2024-10-18 | 6.54 | $6.54 | — |
| 2024-10-17 | 6.54 | $6.54 | — |
| 2024-10-16 | 6.54 | $6.54 | — |
| 2024-10-15 | 6.54 | $6.54 | — |
| 2024-10-14 | 6.54 | $6.54 | — |
| 2024-10-11 | 6.54 | $6.54 | — |
| 2024-10-10 | 6.54 | $6.54 | — |
| 2024-10-09 | 6.54 | $6.54 | — |
| 2024-10-08 | 6.54 | $6.54 | — |
| 2024-10-07 | 6.54 | $6.54 | — |
| 2024-10-04 | 6.54 | $6.54 | — |
| 2024-10-03 | 6.54 | $6.54 | — |
| 2024-10-02 | 6.54 | $6.54 | — |
| 2024-10-01 | 6.54 | $6.54 | — |
| 2024-09-30 | 6.54 | $6.54 | — |
| 2024-09-27 | 6.54 | $6.54 | — |
| 2024-09-26 | 6.54 | $6.54 | — |
| 2024-09-25 | 6.54 | $6.54 | — |
| 2024-09-24 | 6.54 | $6.54 | — |
| 2024-09-23 | 6.54 | $6.54 | — |
| 2024-09-20 | 6.54 | $6.54 | — |
| 2024-09-19 | 6.54 | $6.54 | — |
| 2024-09-18 | 6.54 | $6.54 | — |
| 2024-09-17 | 6.54 | $6.54 | — |
| 2024-09-16 | 6.54 | $6.54 | — |
| 2024-09-13 | 6.54 | $6.54 | — |
| 2024-09-12 | 6.54 | $6.54 | — |
| 2024-09-11 | 6.54 | $6.54 | — |
| 2024-09-10 | 6.54 | $6.54 | — |
| 2024-09-09 | 6.54 | $6.54 | — |
| 2024-09-06 | 6.54 | $6.54 | — |
| 2024-09-05 | 6.54 | $6.54 | — |
| 2024-09-04 | 6.54 | $6.54 | — |
| 2024-09-03 | 6.54 | $6.54 | — |
| 2024-08-30 | 6.54 | $6.54 | — |
| 2024-08-29 | 6.54 | $6.54 | — |
| 2024-08-28 | 6.54 | $6.54 | — |
| 2024-08-27 | 6.54 | $6.54 | — |
| 2024-08-26 | 6.54 | $6.54 | — |
| 2024-08-23 | 6.54 | $6.54 | — |
| 2024-08-22 | 6.54 | $6.54 | — |
| 2024-08-21 | 6.54 | $6.54 | — |
| 2024-08-20 | 6.54 | $6.54 | — |
| 2024-08-19 | 6.54 | $6.54 | — |
| 2024-08-16 | 6.54 | $6.54 | — |
| 2024-08-15 | 6.54 | $6.54 | — |
| 2024-08-14 | 6.54 | $6.54 | — |
| 2024-08-13 | 6.54 | $6.54 | — |
| 2024-08-12 | 6.54 | $6.54 | — |
| 2024-08-09 | 6.54 | $6.54 | — |
| 2024-08-08 | 6.54 | $6.54 | — |
| 2024-08-07 | 6.54 | $6.54 | — |
| 2024-08-06 | 6.54 | $6.54 | — |
| 2024-08-05 | 6.54 | $6.54 | — |
| 2024-08-02 | 6.54 | $6.54 | — |
| 2024-08-01 | 6.54 | $6.54 | — |
| 2024-07-31 | 6.54 | $6.54 | — |
| 2024-07-30 | 6.54 | $6.54 | — |
| 2024-07-29 | 6.54 | $6.54 | — |
| 2024-07-26 | 6.54 | $6.54 | — |
| 2024-07-25 | 6.54 | $6.54 | — |
| 2024-07-24 | 6.54 | $6.54 | — |
| 2024-07-23 | 6.54 | $6.54 | — |
| 2024-07-22 | 6.54 | $6.54 | — |
| 2024-07-19 | 6.54 | $6.54 | — |
| 2024-07-18 | 6.54 | $6.54 | — |
| 2024-07-17 | 6.54 | $6.54 | — |
| 2024-07-16 | 6.54 | $6.54 | — |
| 2024-07-15 | 6.54 | $6.54 | — |
| 2024-07-12 | 6.54 | $6.54 | — |
| 2024-07-11 | 6.54 | $6.54 | — |
| 2024-07-10 | 6.54 | $6.54 | — |
| 2024-07-09 | 6.54 | $6.54 | — |
| 2024-07-08 | 6.54 | $6.54 | — |
| 2024-07-05 | 6.54 | $6.54 | — |
| 2024-07-03 | 6.54 | $6.54 | — |
| 2024-07-02 | 6.54 | $6.54 | — |
| 2024-07-01 | 6.54 | $6.54 | — |
| 2024-06-28 | 6.54 | $6.54 | — |
| 2024-06-27 | 6.54 | $6.54 | — |
| 2024-06-26 | 6.54 | $6.54 | — |
| 2024-06-25 | 6.54 | $6.54 | — |
| 2024-06-24 | 6.54 | $6.54 | — |
| 2024-06-21 | 6.54 | $6.54 | — |
| 2024-06-20 | 6.54 | $6.54 | — |
| 2024-06-18 | 6.54 | $6.54 | — |
| 2024-06-17 | 6.54 | $6.54 | — |
| 2024-06-14 | 6.54 | $6.54 | — |
| 2024-06-13 | 6.54 | $6.54 | — |
| 2024-06-12 | 6.54 | $6.54 | — |
| 2024-06-11 | 6.54 | $6.54 | — |
| 2024-06-10 | 6.54 | $6.54 | — |
| 2024-06-07 | 6.54 | $6.54 | — |
| 2024-06-06 | 6.54 | $6.54 | — |
| 2024-06-05 | 6.54 | $6.54 | — |
| 2024-06-04 | 6.54 | $6.54 | — |
| 2024-06-03 | 6.54 | $6.54 | — |
| 2024-05-31 | 6.54 | $6.54 | — |
| 2024-05-30 | 6.54 | $6.54 | — |
| 2024-05-29 | 6.54 | $6.54 | — |
| 2024-05-28 | 6.54 | $6.54 | — |
| 2024-05-24 | 6.54 | $6.54 | — |
| 2024-05-23 | 6.54 | $6.54 | — |
| 2024-05-22 | 6.54 | $6.54 | — |
| 2024-05-21 | 6.54 | $6.54 | — |
| 2024-05-20 | 6.54 | $6.54 | — |
| 2024-05-17 | 6.54 | $6.54 | — |
| 2024-05-16 | 6.54 | $6.54 | — |
| 2024-05-15 | 6.54 | $6.54 | — |
| 2024-05-14 | 6.54 | $6.54 | — |
| 2024-05-13 | 6.54 | $6.54 | — |
| 2024-05-10 | 6.54 | $6.54 | — |
| 2024-05-09 | 6.54 | $6.54 | — |
| 2024-05-08 | 6.54 | $6.54 | — |
| 2024-05-07 | 6.54 | $6.54 | — |
| 2024-05-06 | 6.54 | $6.54 | — |
| 2024-05-03 | 6.54 | $6.54 | — |
| 2024-05-02 | 6.54 | $6.54 | — |
| 2024-05-01 | 6.54 | $6.54 | — |
| 2024-04-30 | 6.54 | $6.54 | — |
| 2024-04-29 | 6.54 | $6.54 | — |
| 2024-04-26 | 6.54 | $6.54 | — |
| 2024-04-25 | 6.54 | $6.54 | — |
| 2024-04-24 | 6.54 | $6.54 | — |
| 2024-04-23 | 6.54 | $6.54 | — |
| 2024-04-22 | 6.54 | $6.54 | — |
| 2024-04-19 | 6.54 | $6.54 | — |
| 2024-04-18 | 6.54 | $6.54 | — |
| 2024-04-17 | 6.54 | $6.54 | — |
| 2024-04-16 | 6.54 | $6.54 | — |
| 2024-04-15 | 6.54 | $6.54 | — |
| 2024-04-12 | 6.54 | $6.54 | — |
| 2024-04-11 | 6.54 | $6.54 | — |
| 2024-04-10 | 6.54 | $6.54 | — |
| 2024-04-09 | 6.54 | $6.54 | — |
| 2024-04-08 | 6.54 | $6.54 | — |
| 2024-04-05 | 6.54 | $6.54 | — |
| 2024-04-04 | 6.54 | $6.54 | — |
| 2024-04-03 | 6.54 | $6.54 | — |
| 2024-04-02 | 6.54 | $6.54 | — |
| 2024-04-01 | 6.54 | $6.54 | — |
| 2024-03-28 | 6.54 | $6.54 | — |
| 2024-03-27 | 6.54 | $6.54 | — |
| 2024-03-26 | 6.54 | $6.54 | — |
| 2024-03-25 | 6.54 | $6.54 | — |
| 2024-03-22 | 6.54 | $6.54 | — |
| 2024-03-21 | 6.54 | $6.54 | — |
| 2024-03-20 | 6.54 | $6.54 | — |
| 2024-03-19 | 6.54 | $6.54 | — |
| 2024-03-18 | 6.54 | $6.54 | — |
| 2024-03-15 | 6.54 | $6.54 | — |
| 2024-03-14 | 6.54 | $6.54 | — |
| 2024-03-13 | 6.54 | $6.54 | — |
| 2024-03-12 | 6.54 | $6.54 | — |
| 2024-03-11 | 6.54 | $6.54 | — |
| 2024-03-08 | 6.54 | $6.54 | — |
| 2024-03-07 | 6.54 | $6.54 | — |
| 2024-03-06 | 6.54 | $6.54 | — |
| 2024-03-05 | 6.54 | $6.54 | — |
| 2024-03-04 | 6.54 | $6.54 | — |
| 2024-03-01 | 6.54 | $6.54 | — |
| 2024-02-29 | 6.54 | $6.54 | — |
| 2024-02-28 | 6.54 | $6.54 | — |
| 2024-02-27 | 6.54 | $6.54 | — |
| 2024-02-26 | 6.54 | $6.54 | — |
| 2024-02-23 | 6.54 | $6.54 | — |
| 2024-02-22 | 6.54 | $6.54 | — |
| 2024-02-21 | 6.54 | $6.54 | — |
| 2024-02-20 | 6.54 | $6.54 | — |
| 2024-02-16 | 6.54 | $6.54 | — |
| 2024-02-15 | 6.54 | $6.54 | — |
| 2024-02-14 | 6.54 | $6.54 | — |
| 2024-02-13 | 6.54 | $6.54 | — |
| 2024-02-12 | 6.54 | $6.54 | — |
| 2024-02-09 | 6.54 | $6.54 | — |
| 2024-02-08 | 6.54 | $6.54 | — |
| 2024-02-07 | 6.54 | $6.54 | — |
| 2024-02-06 | 6.54 | $6.54 | — |
| 2024-02-05 | 6.54 | $6.54 | — |
| 2024-02-02 | 6.54 | $6.54 | — |
| 2024-02-01 | 6.54 | $6.54 | — |
| 2024-01-31 | 6.54 | $6.54 | — |
| 2024-01-30 | 6.54 | $6.54 | — |
| 2024-01-29 | 6.54 | $6.54 | — |
| 2024-01-26 | 6.54 | $6.54 | — |
| 2024-01-25 | 6.54 | $6.54 | — |
| 2024-01-24 | 6.54 | $6.54 | — |
| 2024-01-23 | 6.54 | $6.54 | — |
| 2024-01-22 | 6.54 | $6.54 | — |
| 2024-01-19 | 6.54 | $6.54 | — |
| 2024-01-18 | 6.54 | $6.54 | — |
| 2024-01-17 | 6.54 | $6.54 | — |
| 2024-01-16 | 6.54 | $6.54 | — |
| 2024-01-12 | 6.54 | $6.54 | — |
| 2024-01-11 | 6.54 | $6.54 | — |
| 2024-01-10 | 6.54 | $6.54 | — |
| 2024-01-09 | 6.54 | $6.54 | — |
| 2024-01-08 | 6.54 | $6.54 | — |
| 2024-01-05 | 6.54 | $6.54 | — |
| 2024-01-04 | 6.54 | $6.54 | — |
| 2024-01-03 | 6.54 | $6.54 | — |
| 2024-01-02 | 6.54 | $6.54 | — |
| 2023-12-29 | 6.54 | $6.54 | — |
| 2023-12-28 | 6.54 | $6.54 | — |
| 2023-12-27 | 6.54 | $6.54 | — |
| 2023-12-26 | 6.54 | $6.54 | — |
| 2023-12-22 | 6.54 | $6.54 | — |
| 2023-12-21 | 6.54 | $6.54 | — |
| 2023-12-20 | 6.54 | $6.54 | — |
| 2023-12-19 | 6.54 | $6.54 | — |
| 2023-12-18 | 6.54 | $6.54 | — |
| 2023-12-15 | 6.54 | $6.54 | — |
| 2023-12-14 | 6.54 | $6.54 | — |
| 2023-12-13 | 6.54 | $6.54 | — |
| 2023-12-12 | 6.54 | $6.54 | — |
| 2023-12-11 | 6.54 | $6.54 | — |
| 2023-12-08 | 6.54 | $6.54 | — |
| 2023-12-07 | 6.54 | $6.54 | — |
| 2023-12-06 | 6.54 | $6.54 | — |
| 2023-12-05 | 6.54 | $6.54 | — |
| 2023-12-04 | 6.54 | $6.54 | — |
| 2023-12-01 | 6.54 | $6.54 | — |
| 2023-11-30 | 6.54 | $6.54 | — |
| 2023-11-29 | 6.54 | $6.54 | — |
| 2023-11-28 | 6.54 | $6.54 | — |
| 2023-11-27 | 6.54 | $6.54 | — |
| 2023-11-24 | 6.54 | $6.54 | — |
| 2023-11-22 | 6.54 | $6.54 | — |
| 2023-11-21 | 6.54 | $6.54 | — |
| 2023-11-20 | 6.54 | $6.54 | — |
| 2023-11-17 | 6.54 | $6.54 | — |
| 2023-11-16 | 6.54 | $6.54 | — |
| 2023-11-15 | 6.54 | $6.54 | — |
| 2023-11-14 | 6.54 | $6.54 | — |
| 2023-11-13 | 6.54 | $6.54 | — |
| 2023-11-10 | 6.54 | $6.54 | — |
| 2023-11-09 | 6.54 | $6.54 | — |
| 2023-11-08 | 6.54 | $6.54 | — |
| 2023-11-07 | 6.54 | $6.54 | — |
| 2023-11-06 | 6.54 | $6.54 | — |
| 2023-11-03 | 6.54 | $6.54 | — |
| 2023-11-02 | 6.54 | $6.54 | — |
| 2023-11-01 | 6.54 | $6.54 | — |
| 2023-10-31 | 6.54 | $6.54 | — |
| 2023-10-30 | 6.54 | $6.54 | — |
| 2023-10-27 | 6.54 | $6.54 | — |
| 2023-10-26 | 6.54 | $6.54 | — |
| 2023-10-25 | 6.54 | $6.54 | — |
| 2023-10-24 | 6.54 | $6.54 | — |
| 2023-10-23 | 6.54 | $6.54 | — |
| 2023-10-20 | 6.54 | $6.54 | — |
| 2023-10-19 | 6.54 | $6.54 | — |
| 2023-10-18 | 6.54 | $6.54 | — |
| 2023-10-17 | 6.54 | $6.54 | — |
| 2023-10-16 | 6.54 | $6.54 | — |
| 2023-10-13 | 6.54 | $6.54 | — |
| 2023-10-12 | 6.54 | $6.54 | — |
| 2023-10-11 | 6.54 | $6.54 | — |
| 2023-10-10 | 6.54 | $6.54 | — |
| 2023-10-09 | 6.54 | $6.54 | — |
| 2023-10-06 | 6.54 | $6.54 | — |
| 2023-10-05 | 6.54 | $6.54 | — |
| 2023-10-04 | 6.54 | $6.54 | — |
| 2023-10-03 | 6.54 | $6.54 | — |
| 2023-10-02 | 6.54 | $6.54 | — |
| 2023-09-29 | 6.54 | $6.54 | — |
| 2023-09-28 | 6.54 | $6.54 | — |
| 2023-09-27 | 6.54 | $6.54 | — |
| 2023-09-26 | 6.54 | $6.54 | — |
| 2023-09-25 | 6.54 | $6.54 | — |
| 2023-09-22 | 6.54 | $6.54 | — |
| 2023-09-21 | 6.54 | $6.54 | — |
| 2023-09-20 | 6.54 | $6.54 | — |
| 2023-09-19 | 6.54 | $6.54 | — |
| 2023-09-18 | 6.54 | $6.54 | — |
| 2023-09-15 | 6.54 | $6.54 | — |
| 2023-09-14 | 6.54 | $6.54 | — |
| 2023-09-13 | 6.54 | $6.54 | — |
| 2023-09-12 | 6.54 | $6.54 | — |
| 2023-09-11 | 6.54 | $6.54 | — |
| 2023-09-08 | 6.54 | $6.54 | — |
| 2023-09-07 | 6.54 | $6.54 | — |
| 2023-09-06 | 6.54 | $6.54 | — |
| 2023-09-05 | 6.54 | $6.54 | — |
| 2023-09-01 | 6.54 | $6.54 | — |
| 2023-08-31 | 6.54 | $6.54 | — |
| 2023-08-30 | 6.54 | $6.54 | — |
| 2023-08-29 | 6.54 | $6.54 | — |
| 2023-08-28 | 6.54 | $6.54 | — |
| 2023-08-25 | 6.54 | $6.54 | — |
| 2023-08-24 | 6.54 | $6.54 | — |
| 2023-08-23 | 6.54 | $6.54 | — |
| 2023-08-22 | 6.54 | $6.54 | — |
| 2023-08-21 | 6.54 | $6.54 | — |
| 2023-08-18 | 6.54 | $6.54 | — |
| 2023-08-17 | 6.54 | $6.54 | — |
| 2023-08-16 | 6.54 | $6.54 | — |
| 2023-08-15 | 6.54 | $6.54 | — |
| 2023-08-14 | 6.54 | $6.54 | — |
| 2023-08-11 | 6.54 | $6.54 | — |
| 2023-08-10 | 6.54 | $6.54 | — |
| 2023-08-09 | 6.54 | $6.54 | — |
| 2023-08-08 | 6.54 | $6.54 | — |
| 2023-08-07 | 6.54 | $6.54 | — |
| 2023-08-04 | 6.54 | $6.54 | — |
| 2023-08-03 | 6.54 | $6.54 | — |
| 2023-08-02 | 6.54 | $6.54 | — |
| 2023-08-01 | 6.54 | $6.54 | — |
| 2023-07-31 | 6.54 | $6.54 | — |
| 2023-07-28 | 6.54 | $6.54 | — |
| 2023-07-27 | 6.54 | $6.54 | — |
| 2023-07-26 | 6.54 | $6.54 | — |
| 2023-07-25 | 6.54 | $6.54 | — |
| 2023-07-24 | 6.54 | $6.54 | — |
| 2023-07-21 | 6.54 | $6.54 | — |
| 2023-07-20 | 6.54 | $6.54 | — |
| 2023-07-19 | 6.54 | $6.54 | — |
| 2023-07-18 | 6.54 | $6.54 | — |
| 2023-07-17 | 6.54 | $6.54 | — |
| 2023-07-14 | 6.54 | $6.54 | — |
| 2023-07-13 | 6.54 | $6.54 | — |
| 2023-07-12 | 6.54 | $6.54 | — |
| 2023-07-11 | 6.54 | $6.54 | — |
| 2023-07-10 | 6.54 | $6.54 | — |
| 2023-07-07 | 6.54 | $6.54 | — |
| 2023-07-06 | 6.54 | $6.54 | — |
| 2023-07-05 | 6.54 | $6.54 | — |
| 2023-07-03 | 6.54 | $6.54 | — |
| 2023-06-30 | 6.54 | $6.54 | — |
| 2023-06-29 | 6.54 | $6.54 | — |
| 2023-06-28 | 6.54 | $6.54 | — |
| 2023-06-27 | 6.54 | $6.54 | — |
| 2023-06-26 | 6.54 | $6.54 | — |
| 2023-06-23 | 6.54 | $6.54 | — |
| 2023-06-22 | 6.54 | $6.54 | — |
| 2023-06-21 | 6.54 | $6.54 | — |
| 2023-06-20 | 6.54 | $6.54 | — |
| 2023-06-16 | 6.54 | $6.54 | — |
| 2023-06-15 | 6.54 | $6.54 | — |
| 2023-06-14 | 6.54 | $6.54 | — |
| 2023-06-13 | 6.54 | $6.54 | — |
| 2023-06-12 | 6.54 | $6.54 | — |
| 2023-06-09 | 6.54 | $6.54 | — |
| 2023-06-08 | 6.54 | $6.54 | — |
| 2023-06-07 | 6.54 | $6.54 | — |
| 2023-06-06 | 6.54 | $6.54 | — |
| 2023-06-05 | 6.54 | $6.54 | — |
| 2023-06-02 | 6.54 | $6.54 | — |
| 2023-06-01 | 6.54 | $6.54 | — |
| 2023-05-31 | 6.54 | $6.54 | — |
| 2023-05-30 | 6.54 | $6.54 | — |
| 2023-05-26 | 6.54 | $6.54 | — |
| 2023-05-25 | 6.54 | $6.54 | — |
| 2023-05-24 | 6.54 | $6.54 | — |
| 2023-05-23 | 6.54 | $6.54 | — |
| 2023-05-22 | 6.54 | $6.54 | — |
| 2023-05-19 | 6.54 | $6.54 | — |
| 2023-05-18 | 6.54 | $6.54 | — |
| 2023-05-17 | 6.54 | $6.54 | — |
| 2023-05-16 | 6.54 | $6.54 | — |
| 2023-05-15 | 6.54 | $6.54 | — |
| 2023-05-12 | 6.54 | $6.54 | — |
| 2023-05-11 | 6.54 | $6.54 | — |
| 2023-05-10 | 6.54 | $6.54 | — |
| 2023-05-09 | 6.54 | $6.54 | — |
| 2023-05-08 | 6.54 | $6.54 | — |
| 2023-05-05 | 6.54 | $6.54 | — |
| 2023-05-04 | 6.54 | $6.54 | — |
| 2023-05-03 | 6.54 | $6.54 | — |
| 2023-05-02 | 6.54 | $6.54 | — |
| 2023-05-01 | 6.54 | $6.54 | — |
| 2023-04-28 | 6.54 | $6.54 | — |
| 2023-04-27 | 6.54 | $6.54 | — |
| 2023-04-26 | 6.54 | $6.54 | — |
| 2023-04-25 | 6.55 | $6.54 | — |
| 2023-04-24 | 6.55 | $6.54 | — |
| 2023-04-21 | 6.55 | $6.54 | — |
| 2023-04-20 | 6.55 | $6.54 | — |
| 2023-04-19 | 6.55 | $6.54 | — |
| 2023-04-18 | 6.55 | $6.54 | — |
| 2023-04-17 | 6.55 | $6.54 | — |
| 2023-04-14 | 6.55 | $6.54 | — |
| 2023-04-13 | 6.55 | $6.54 | — |
| 2023-04-12 | 6.55 | $6.54 | — |
| 2023-04-11 | 6.55 | $6.54 | — |
| 2023-04-10 | 6.56 | $6.54 | — |
| 2023-04-06 | 6.56 | $6.54 | — |
| 2023-04-05 | 6.56 | $6.54 | — |
| 2023-04-04 | 6.56 | $6.54 | — |
| 2023-04-03 | 6.56 | $6.54 | — |
| 2023-03-31 | 6.57 | $6.54 | — |
| 2023-03-30 | 6.57 | $6.54 | — |
| 2023-03-29 | 6.57 | $6.54 | — |
| 2023-03-28 | 6.58 | $6.54 | — |
| 2023-03-27 | 6.58 | $6.54 | — |
| 2023-03-24 | 6.58 | $6.54 | — |
| 2023-03-23 | 6.59 | $6.54 | — |
| 2023-03-22 | 6.59 | $6.54 | — |
| 2023-03-21 | 6.60 | $6.54 | — |
| 2023-03-20 | 6.61 | $6.54 | — |
| 2023-03-17 | 6.61 | $6.54 | — |
| 2023-03-16 | 6.62 | $6.54 | — |
| 2023-03-15 | 6.63 | $6.54 | — |
| 2023-03-14 | 6.64 | $6.54 | — |
| 2023-03-13 | 6.65 | $6.54 | 190 |
| 2023-03-10 | 6.66 | $6.70 | — |
| 2023-03-09 | 6.66 | $6.70 | — |
| 2023-03-08 | 6.65 | $6.70 | — |
| 2023-03-07 | 6.65 | $6.70 | 100 |
| 2023-03-06 | 6.64 | $6.86 | — |
| 2023-03-03 | 6.62 | $6.86 | — |
| 2023-03-02 | 6.59 | $6.86 | — |
| 2023-03-01 | 6.57 | $6.86 | — |
| 2023-02-28 | 6.54 | $6.86 | — |
| 2023-02-27 | 6.50 | $6.86 | — |
| 2023-02-24 | 6.46 | $6.86 | — |
| 2023-02-23 | 6.42 | $6.86 | — |
| 2023-02-22 | 6.38 | $6.86 | — |
| 2023-02-21 | 6.33 | $6.86 | — |
| 2023-02-17 | 6.27 | $6.86 | 226 |
| 2023-02-16 | 6.21 | $6.54 | — |
| 2023-02-15 | 6.17 | $6.54 | — |
| 2023-02-14 | 6.13 | $6.54 | 149 |
| 2023-02-13 | 6.09 | $6.10 | — |
| 2023-02-10 | 6.09 | $6.10 | — |
| 2023-02-09 | 6.09 | $6.10 | — |
| 2023-02-08 | 6.09 | $6.10 | — |
| 2023-02-07 | 6.09 | $6.10 | — |
| 2023-02-06 | 6.08 | $6.10 | — |
| 2023-02-03 | 6.08 | $6.10 | — |
| 2023-02-02 | 6.08 | $6.10 | — |
| 2023-02-01 | 6.08 | $6.10 | — |
| 2023-01-31 | 6.08 | $6.10 | — |
| 2023-01-30 | 6.07 | $6.10 | — |
| 2023-01-27 | 6.07 | $6.10 | — |
| 2023-01-26 | 6.07 | $6.10 | — |
| 2023-01-25 | 6.07 | $6.10 | — |
| 2023-01-24 | 6.06 | $6.10 | — |
| 2023-01-23 | 6.06 | $6.10 | — |
| 2023-01-20 | 6.05 | $6.10 | — |
| 2023-01-19 | 6.05 | $6.10 | — |
| 2023-01-18 | 6.04 | $6.10 | — |
| 2023-01-17 | 6.04 | $6.10 | — |
| 2023-01-13 | 6.03 | $6.10 | — |
| 2023-01-12 | 6.02 | $6.10 | — |
| 2023-01-11 | 6.01 | $6.10 | — |
| 2023-01-10 | 6.01 | $6.10 | — |
| 2023-01-09 | 6.00 | $6.10 | — |
| 2023-01-06 | 5.98 | $6.10 | — |
| 2023-01-05 | 5.97 | $6.10 | — |
| 2023-01-04 | 5.96 | $6.10 | — |
| 2023-01-03 | 5.94 | $6.10 | — |
| 2022-12-30 | 5.93 | $6.10 | — |
| 2022-12-29 | 5.91 | $6.10 | — |
| 2022-12-28 | 5.89 | $6.10 | — |
| 2022-12-27 | 5.87 | $6.10 | — |
| 2022-12-23 | 5.84 | $6.10 | — |
| 2022-12-22 | 5.81 | $6.10 | — |
| 2022-12-21 | 5.78 | $6.10 | — |
| 2022-12-20 | 5.75 | $6.10 | — |
| 2022-12-19 | 5.71 | $6.10 | — |
| 2022-12-16 | 5.67 | $6.10 | — |
| 2022-12-15 | 5.63 | $6.10 | — |
| 2022-12-14 | 5.58 | $6.10 | 100 |
| 2022-12-13 | 5.52 | $5.90 | — |
| 2022-12-12 | 5.49 | $5.90 | — |
| 2022-12-09 | 5.44 | $5.90 | — |
| 2022-12-08 | 5.39 | $5.90 | — |
| 2022-12-07 | 5.34 | $5.90 | 100 |
| 2022-12-06 | 5.28 | $5.70 | — |
| 2022-12-05 | 5.24 | $5.70 | — |
| 2022-12-02 | 5.19 | $5.70 | — |
| 2022-12-01 | 5.13 | $5.70 | — |
| 2022-11-30 | 5.07 | $5.70 | — |
| 2022-11-29 | 5.01 | $5.70 | — |
| 2022-11-28 | 4.94 | $5.70 | 102 |
| 2022-11-25 | 4.86 | $5.20 | — |
| 2022-11-23 | 4.82 | $5.20 | — |
| 2022-11-22 | 4.78 | $5.20 | 222 |
| 2022-11-21 | 4.74 | $5.20 | — |
| 2022-11-18 | 4.69 | $5.20 | 24311 |
| 2022-11-17 | 4.63 | $5.40 | 200 |
| 2022-11-16 | 4.55 | $4.53 | — |
| 2022-11-15 | 4.55 | $4.53 | — |
| 2022-11-14 | 4.56 | $4.53 | — |
| 2022-11-11 | 4.56 | $4.53 | — |
| 2022-11-10 | 4.56 | $4.53 | — |
| 2022-11-09 | 4.56 | $4.53 | — |
| 2022-11-08 | 4.57 | $4.53 | — |
| 2022-11-07 | 4.57 | $4.53 | — |
| 2022-11-04 | 4.58 | $4.53 | — |
| 2022-11-03 | 4.58 | $4.53 | — |
| 2022-11-02 | 4.59 | $4.53 | — |
| 2022-11-01 | 4.59 | $4.53 | — |
| 2022-10-31 | 4.60 | $4.53 | — |
| 2022-10-28 | 4.61 | $4.53 | — |
| 2022-10-27 | 4.62 | $4.53 | — |
| 2022-10-26 | 4.62 | $4.53 | — |
| 2022-10-25 | 4.63 | $4.53 | — |
| 2022-10-24 | 4.65 | $4.53 | — |
| 2022-10-21 | 4.66 | $4.53 | — |
| 2022-10-20 | 4.67 | $4.53 | — |
| 2022-10-19 | 4.69 | $4.53 | — |
| 2022-10-18 | 4.70 | $4.53 | — |
| 2022-10-17 | 4.72 | $4.53 | — |
| 2022-10-14 | 4.74 | $4.53 | — |
| 2022-10-13 | 4.76 | $4.53 | 235 |
| 2022-10-12 | 4.79 | $5.20 | 426 |
| 2022-10-11 | 4.74 | $5.60 | 134 |
| 2022-10-10 | 4.65 | $4.42 | — |
| 2022-10-07 | 4.68 | $4.42 | — |
| 2022-10-06 | 4.71 | $4.42 | — |
| 2022-10-05 | 4.74 | $4.42 | — |
| 2022-10-04 | 4.77 | $4.42 | — |
| 2022-10-03 | 4.80 | $4.42 | — |
| 2022-09-30 | 4.85 | $4.42 | — |
| 2022-09-29 | 4.89 | $4.42 | — |
| 2022-09-28 | 4.94 | $4.42 | — |
| 2022-09-27 | 4.99 | $4.42 | — |
| 2022-09-26 | 5.05 | $4.42 | — |
| 2022-09-23 | 5.12 | $4.42 | 120 |
| 2022-09-22 | 5.20 | $4.81 | — |
| 2022-09-21 | 5.24 | $4.81 | — |
| 2022-09-20 | 5.28 | $4.81 | — |
| 2022-09-19 | 5.33 | $4.81 | — |
| 2022-09-16 | 5.38 | $4.81 | 100 |
| 2022-09-15 | 5.45 | $5.30 | — |
| 2022-09-14 | 5.46 | $5.30 | — |
| 2022-09-13 | 5.48 | $5.30 | — |
| 2022-09-12 | 5.50 | $5.30 | — |
| 2022-09-09 | 5.52 | $5.30 | — |
| 2022-09-08 | 5.54 | $5.30 | — |
| 2022-09-07 | 5.57 | $5.30 | — |
| 2022-09-06 | 5.59 | $5.30 | — |
| 2022-09-02 | 5.62 | $5.30 | — |
| 2022-09-01 | 5.66 | $5.30 | 116 |
| 2022-08-31 | 5.70 | $5.61 | — |
| 2022-08-30 | 5.70 | $5.61 | — |
| 2022-08-29 | 5.71 | $5.61 | — |
| 2022-08-26 | 5.73 | $5.61 | — |
| 2022-08-25 | 5.74 | $5.61 | — |
| 2022-08-24 | 5.75 | $5.61 | 104 |
| 2022-08-23 | 5.77 | $5.35 | — |
| 2022-08-22 | 5.81 | $5.35 | — |
| 2022-08-19 | 5.86 | $5.35 | — |
| 2022-08-18 | 5.91 | $5.35 | — |
| 2022-08-17 | 5.97 | $5.35 | 111 |
| 2022-08-16 | 6.04 | $6.14 | — |
| 2022-08-15 | 6.03 | $6.14 | — |
| 2022-08-12 | 6.01 | $6.14 | 100 |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.00 | $6.00 | — |
| 2022-07-12 | 6.00 | $6.00 | — |
| 2022-07-11 | 6.00 | $6.00 | — |
| 2022-07-08 | 6.00 | $6.00 | — |
| 2022-07-07 | 6.00 | $6.00 | — |
| 2022-07-06 | 6.00 | $6.00 | — |
| 2022-07-05 | 6.00 | $6.00 | — |
| 2022-07-01 | 6.00 | $6.00 | — |
| 2022-06-30 | 6.00 | $6.00 | — |
| 2022-06-29 | 6.00 | $6.00 | — |
| 2022-06-28 | 6.00 | $6.00 | — |
| 2022-06-27 | 6.00 | $6.00 | — |
| 2022-06-24 | 6.00 | $6.00 | — |
| 2022-06-23 | 6.00 | $6.00 | — |
| 2022-06-22 | 6.00 | $6.00 | — |
| 2022-06-21 | 6.00 | $6.00 | — |
| 2022-06-17 | 6.00 | $6.00 | — |
| 2022-06-16 | 6.00 | $6.00 | — |
| 2022-06-15 | 6.00 | $6.00 | — |
| 2022-06-14 | 6.00 | $6.00 | — |
| 2022-06-13 | 6.00 | $6.00 | — |
| 2022-06-10 | 6.00 | $6.00 | — |
| 2022-06-09 | 6.00 | $6.00 | — |
| 2022-06-08 | 6.00 | $6.00 | — |
| 2022-06-07 | 6.00 | $6.00 | — |
| 2022-06-06 | 6.00 | $6.00 | — |
| 2022-06-03 | 6.00 | $6.00 | — |
| 2022-06-02 | 6.00 | $6.00 | — |
| 2022-06-01 | 6.00 | $6.00 | — |
| 2022-05-31 | 6.00 | $6.00 | — |
| 2022-05-27 | 6.00 | $6.00 | — |
| 2022-05-26 | 6.00 | $6.00 | — |
| 2022-05-25 | 6.00 | $6.00 | — |
| 2022-05-24 | 6.00 | $6.00 | — |
| 2022-05-23 | 6.00 | $6.00 | — |
| 2022-05-20 | 6.00 | $6.00 | — |
| 2022-05-19 | 6.00 | $6.00 | — |
| 2022-05-18 | 6.00 | $6.00 | — |
| 2022-05-17 | 6.00 | $6.00 | — |
| 2022-05-16 | 6.00 | $6.00 | — |
| 2022-05-13 | 6.00 | $6.00 | — |
| 2022-05-12 | 6.00 | $6.00 | — |
| 2022-05-11 | 6.00 | $6.00 | — |
| 2022-05-10 | 6.00 | $6.00 | — |
| 2022-05-09 | 6.01 | $6.00 | — |
| 2022-05-06 | 6.01 | $6.00 | — |
| 2022-05-05 | 6.01 | $6.00 | — |
| 2022-05-04 | 6.01 | $6.00 | — |
| 2022-05-03 | 6.01 | $6.00 | — |
| 2022-05-02 | 6.01 | $6.00 | — |
| 2022-04-29 | 6.01 | $6.00 | — |
| 2022-04-28 | 6.01 | $6.00 | — |
| 2022-04-27 | 6.01 | $6.00 | — |
| 2022-04-26 | 6.01 | $6.00 | — |
| 2022-04-25 | 6.01 | $6.00 | — |
| 2022-04-22 | 6.02 | $6.00 | — |
| 2022-04-21 | 6.02 | $6.00 | — |
| 2022-04-20 | 6.02 | $6.00 | — |
| 2022-04-19 | 6.02 | $6.00 | — |
| 2022-04-18 | 6.02 | $6.00 | — |
| 2022-04-14 | 6.03 | $6.00 | — |
| 2022-04-13 | 6.03 | $6.00 | — |
| 2022-04-12 | 6.03 | $6.00 | — |
| 2022-04-11 | 6.04 | $6.00 | — |
| 2022-04-08 | 6.04 | $6.00 | — |
| 2022-04-07 | 6.04 | $6.00 | — |
| 2022-04-06 | 6.05 | $6.00 | — |
| 2022-04-05 | 6.05 | $6.00 | — |
| 2022-04-04 | 6.06 | $6.00 | — |
| 2022-04-01 | 6.07 | $6.00 | — |
| 2022-03-31 | 6.07 | $6.00 | — |
| 2022-03-30 | 6.08 | $6.00 | — |
| 2022-03-29 | 6.09 | $6.00 | — |
| 2022-03-28 | 6.10 | $6.00 | — |
| 2022-03-25 | 6.11 | $6.00 | — |
| 2022-03-24 | 6.12 | $6.00 | 800 |
| 2022-03-23 | 6.13 | $5.95 | — |
| 2022-03-22 | 6.15 | $5.95 | — |
| 2022-03-21 | 6.17 | $5.95 | — |
| 2022-03-18 | 6.19 | $5.95 | — |
| 2022-03-17 | 6.22 | $5.95 | — |
| 2022-03-16 | 6.25 | $5.95 | — |
| 2022-03-15 | 6.28 | $5.95 | — |
| 2022-03-14 | 6.31 | $5.95 | — |
| 2022-03-11 | 6.35 | $5.95 | — |
| 2022-03-10 | 6.40 | $5.95 | — |
| 2022-03-09 | 6.44 | $5.95 | — |
| 2022-03-08 | 6.49 | $5.95 | — |
| 2022-03-07 | 6.55 | $5.95 | — |
| 2022-03-04 | 6.61 | $5.95 | 100 |
| 2022-03-03 | 6.68 | $6.00 | — |
| 2022-03-02 | 6.76 | $6.00 | — |
| 2022-03-01 | 6.84 | $6.00 | — |
| 2022-02-28 | 6.92 | $6.00 | — |
| 2022-02-25 | 7.02 | $6.00 | 800 |
| 2022-02-24 | 7.13 | $7.15 | — |
| 2022-02-23 | 7.13 | $7.15 | — |
| 2022-02-22 | 7.12 | $7.15 | — |
| 2022-02-18 | 7.12 | $7.15 | — |
| 2022-02-17 | 7.12 | $7.15 | — |
| 2022-02-16 | 7.12 | $7.15 | — |
| 2022-02-15 | 7.11 | $7.15 | — |
| 2022-02-14 | 7.11 | $7.15 | — |
| 2022-02-11 | 7.10 | $7.15 | — |
| 2022-02-10 | 7.10 | $7.15 | — |
| 2022-02-09 | 7.09 | $7.15 | — |
| 2022-02-08 | 7.09 | $7.15 | — |
| 2022-02-07 | 7.08 | $7.15 | — |
| 2022-02-04 | 7.07 | $7.15 | — |
| 2022-02-03 | 7.06 | $7.15 | — |
| 2022-02-02 | 7.06 | $7.15 | — |
| 2022-02-01 | 7.05 | $7.15 | — |
| 2022-01-31 | 7.03 | $7.15 | — |
| 2022-01-28 | 7.02 | $7.15 | — |
| 2022-01-27 | 7.01 | $7.15 | — |
| 2022-01-26 | 6.99 | $7.15 | — |
| 2022-01-25 | 6.98 | $7.15 | — |
| 2022-01-24 | 6.96 | $7.15 | — |
| 2022-01-21 | 6.94 | $7.15 | — |
| 2022-01-20 | 6.92 | $7.15 | — |
| 2022-01-19 | 6.89 | $7.15 | — |
| 2022-01-18 | 6.86 | $7.15 | — |
| 2022-01-14 | 6.83 | $7.15 | — |
| 2022-01-13 | 6.80 | $7.15 | — |
| 2022-01-12 | 6.76 | $7.15 | — |
| 2022-01-11 | 6.72 | $7.15 | — |
| 2022-01-10 | 6.68 | $7.15 | — |
| 2022-01-07 | 6.63 | $7.15 | — |
| 2022-01-06 | 6.57 | $7.15 | — |
| 2022-01-05 | 6.51 | $7.15 | — |
| 2022-01-04 | 6.45 | $7.15 | — |
| 2022-01-03 | 6.37 | $7.15 | — |
| 2021-12-31 | 6.29 | $7.15 | 800 |
| 2021-12-30 | 6.20 | $6.20 | — |
| 2021-12-29 | 6.20 | $6.20 | — |
| 2021-12-28 | 6.20 | $6.20 | — |
| 2021-12-27 | 6.20 | $6.20 | — |
| 2021-12-23 | 6.20 | $6.20 | — |
| 2021-12-22 | 6.20 | $6.20 | — |
| 2021-12-21 | 6.20 | $6.20 | — |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.20 | $6.20 | — |
| 2021-12-16 | 6.20 | $6.20 | — |
| 2021-12-15 | 6.20 | $6.20 | — |
| 2021-12-14 | 6.20 | $6.20 | — |
| 2021-12-13 | 6.20 | $6.20 | — |
| 2021-12-10 | 6.20 | $6.20 | — |
| 2021-12-09 | 6.21 | $6.20 | — |
| 2021-12-08 | 6.21 | $6.20 | — |
| 2021-12-07 | 6.21 | $6.20 | — |
| 2021-12-06 | 6.21 | $6.20 | — |
| 2021-12-03 | 6.21 | $6.20 | — |
| 2021-12-02 | 6.21 | $6.20 | — |
| 2021-12-01 | 6.21 | $6.20 | — |
| 2021-11-30 | 6.21 | $6.20 | — |
| 2021-11-29 | 6.21 | $6.20 | — |
| 2021-11-26 | 6.21 | $6.20 | — |
| 2021-11-24 | 6.21 | $6.20 | — |
| 2021-11-23 | 6.22 | $6.20 | — |
| 2021-11-22 | 6.22 | $6.20 | — |
| 2021-11-19 | 6.22 | $6.20 | — |
| 2021-11-18 | 6.22 | $6.20 | — |
| 2021-11-17 | 6.22 | $6.20 | — |
| 2021-11-16 | 6.23 | $6.20 | — |
| 2021-11-15 | 6.23 | $6.20 | — |
| 2021-11-12 | 6.23 | $6.20 | — |
| 2021-11-11 | 6.23 | $6.20 | — |
| 2021-11-10 | 6.24 | $6.20 | — |
| 2021-11-09 | 6.24 | $6.20 | — |
| 2021-11-08 | 6.25 | $6.20 | — |
| 2021-11-05 | 6.25 | $6.20 | — |
| 2021-11-04 | 6.26 | $6.20 | — |
| 2021-11-03 | 6.26 | $6.20 | — |
| 2021-11-02 | 6.27 | $6.20 | — |
| 2021-11-01 | 6.28 | $6.20 | — |
| 2021-10-29 | 6.28 | $6.20 | — |
| 2021-10-28 | 6.29 | $6.20 | — |
| 2021-10-27 | 6.30 | $6.20 | — |
| 2021-10-26 | 6.31 | $6.20 | — |
| 2021-10-25 | 6.32 | $6.20 | — |
| 2021-10-22 | 6.34 | $6.20 | — |
| 2021-10-21 | 6.35 | $6.20 | — |
| 2021-10-20 | 6.37 | $6.20 | — |
| 2021-10-19 | 6.39 | $6.20 | — |
| 2021-10-18 | 6.40 | $6.20 | — |
| 2021-10-15 | 6.43 | $6.20 | — |
| 2021-10-14 | 6.45 | $6.20 | — |
| 2021-10-13 | 6.48 | $6.20 | — |
| 2021-10-12 | 6.51 | $6.20 | — |
| 2021-10-11 | 6.54 | $6.20 | — |
| 2021-10-08 | 6.57 | $6.20 | — |
| 2021-10-07 | 6.61 | $6.20 | — |
| 2021-10-06 | 6.66 | $6.20 | — |
| 2021-10-05 | 6.70 | $6.20 | — |
| 2021-10-04 | 6.76 | $6.20 | — |
| 2021-10-01 | 6.82 | $6.20 | — |
| 2021-09-30 | 6.88 | $6.20 | 100 |
| 2021-09-29 | 6.95 | $6.95 | — |
| 2021-09-28 | 6.95 | $6.95 | — |
| 2021-09-27 | 6.95 | $6.95 | — |
| 2021-09-24 | 6.95 | $6.95 | — |
| 2021-09-23 | 6.95 | $6.95 | — |
| 2021-09-22 | 6.95 | $6.95 | — |
| 2021-09-21 | 6.95 | $6.95 | — |
| 2021-09-20 | 6.96 | $6.95 | — |
| 2021-09-17 | 6.96 | $6.95 | — |
| 2021-09-16 | 6.96 | $6.95 | — |
| 2021-09-15 | 6.96 | $6.95 | — |
| 2021-09-14 | 6.96 | $6.95 | — |
| 2021-09-13 | 6.96 | $6.95 | — |
| 2021-09-10 | 6.96 | $6.95 | — |
| 2021-09-09 | 6.96 | $6.95 | — |
| 2021-09-08 | 6.96 | $6.95 | — |
| 2021-09-07 | 6.96 | $6.95 | — |
| 2021-09-03 | 6.96 | $6.95 | — |
| 2021-09-02 | 6.97 | $6.95 | — |
| 2021-09-01 | 6.97 | $6.95 | — |
| 2021-08-31 | 6.97 | $6.95 | — |
| 2021-08-30 | 6.97 | $6.95 | — |
| 2021-08-27 | 6.97 | $6.95 | — |
| 2021-08-26 | 6.97 | $6.95 | — |
| 2021-08-25 | 6.98 | $6.95 | — |
| 2021-08-24 | 6.98 | $6.95 | — |
| 2021-08-23 | 6.98 | $6.95 | — |
| 2021-08-20 | 6.99 | $6.95 | — |
| 2021-08-19 | 6.99 | $6.95 | — |
| 2021-08-18 | 7.00 | $6.95 | — |
| 2021-08-17 | 7.00 | $6.95 | — |
| 2021-08-16 | 7.01 | $6.95 | — |
| 2021-08-13 | 7.01 | $6.95 | — |
| 2021-08-12 | 7.02 | $6.95 | — |
| 2021-08-11 | 7.03 | $6.95 | — |
| 2021-08-10 | 7.03 | $6.95 | — |
| 2021-08-09 | 7.04 | $6.95 | — |
| 2021-08-06 | 7.05 | $6.95 | — |
| 2021-08-05 | 7.06 | $6.95 | — |
| 2021-08-04 | 7.07 | $6.95 | — |
| 2021-08-03 | 7.09 | $6.95 | — |
| 2021-08-02 | 7.10 | $6.95 | — |
| 2021-07-30 | 7.12 | $6.95 | — |
| 2021-07-29 | 7.13 | $6.95 | — |
| 2021-07-28 | 7.15 | $6.95 | — |
| 2021-07-27 | 7.18 | $6.95 | — |
| 2021-07-26 | 7.20 | $6.95 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.09
2026-07-20
Close Price
$7.09
Vol: 341
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.50
Average
6.47
Maximum
7.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.09 | $7.09 | 341 |
| 2026-07-17 | 7.09 | $7.09 | 341 |
| 2026-07-16 | 7.09 | $7.09 | — |
| 2026-07-15 | 7.09 | $7.09 | — |
| 2026-07-14 | 7.09 | $7.09 | 356 |
| 2026-07-13 | 7.09 | $7.09 | 356 |
| 2026-07-10 | 7.09 | $7.09 | 100 |
| 2026-07-09 | 7.09 | $7.09 | — |
| 2026-07-08 | 7.09 | $7.09 | — |
| 2026-07-07 | 7.09 | $7.09 | — |
| 2026-07-06 | 7.09 | $7.09 | 100 |
| 2026-07-02 | 7.09 | $7.09 | 100 |
| 2026-07-01 | 7.09 | $7.09 | 100 |
| 2026-06-30 | 7.09 | $7.09 | 100 |
| 2026-06-29 | 7.09 | $7.09 | 100 |
| 2026-06-26 | 7.09 | $7.09 | 100 |
| 2026-06-25 | 7.09 | $7.09 | 100 |
| 2026-06-24 | 7.09 | $7.09 | 100 |
| 2026-06-23 | 7.09 | $7.09 | 100 |
| 2026-06-22 | 7.09 | $7.09 | 100 |
| 2026-06-18 | 7.09 | $7.09 | 100 |
| 2026-06-17 | 7.09 | $7.09 | 100 |
| 2026-06-16 | 7.09 | $7.09 | 100 |
| 2026-06-15 | 7.09 | $7.09 | 100 |
| 2026-06-12 | 7.09 | $7.09 | 100 |
| 2026-06-11 | 7.09 | $7.09 | 100 |
| 2026-06-10 | 7.09 | $7.09 | 100 |
| 2026-06-09 | 7.09 | $7.09 | 100 |
| 2026-06-08 | 7.09 | $7.09 | — |
| 2026-06-05 | 7.09 | $7.09 | 100 |
| 2026-06-04 | 7.09 | $7.09 | 100 |
| 2026-06-03 | 7.09 | $7.09 | 100 |
| 2026-06-02 | 7.09 | $7.09 | 100 |
| 2026-06-01 | 7.09 | $7.09 | 100 |
| 2026-05-29 | 7.09 | $7.09 | 100 |
| 2026-05-28 | 7.09 | $7.09 | 100 |
| 2026-05-27 | 7.09 | $7.09 | 100 |
| 2026-05-26 | 7.09 | $7.09 | — |
| 2026-05-22 | 7.09 | $7.09 | 100 |
| 2026-05-21 | 7.09 | $7.09 | 100 |
| 2026-05-20 | 7.09 | $7.09 | 100 |
| 2026-05-19 | 7.09 | $7.09 | 100 |
| 2026-05-18 | 7.09 | $7.09 | 100 |
| 2026-05-15 | 7.09 | $7.09 | — |
| 2026-05-14 | 7.09 | $7.09 | 100 |
| 2026-05-13 | 7.09 | $7.09 | 100 |
| 2026-05-12 | 7.09 | $7.09 | 100 |
| 2026-05-11 | 7.09 | $7.09 | 100 |
| 2026-05-08 | 7.09 | $7.09 | 100 |
| 2026-05-07 | 7.09 | $7.09 | — |
| 2026-05-06 | 7.09 | $7.09 | 100 |
| 2026-05-05 | 7.09 | $7.09 | 100 |
| 2026-05-04 | 7.09 | $7.09 | 100 |
| 2026-05-01 | 7.09 | $7.09 | 100 |
| 2026-04-30 | 7.09 | $7.09 | 100 |
| 2026-04-29 | 7.09 | $7.09 | 100 |
| 2026-04-28 | 7.09 | $7.09 | 100 |
| 2026-04-27 | 7.09 | $7.09 | 100 |
| 2026-04-24 | 7.09 | $7.09 | 100 |
| 2026-04-23 | 7.09 | $7.09 | 100 |
| 2026-04-22 | 7.09 | $7.09 | 100 |
| 2026-04-21 | 7.09 | $7.09 | 100 |
| 2026-04-20 | 7.09 | $7.09 | — |
| 2026-04-17 | 7.09 | $7.09 | 100 |
| 2026-04-16 | 7.09 | $7.09 | 100 |
| 2026-04-15 | 7.09 | $7.09 | 100 |
| 2026-04-14 | 7.09 | $7.09 | 100 |
| 2026-04-13 | 7.09 | $7.09 | 100 |
| 2026-04-10 | 7.09 | $7.09 | 100 |
| 2026-04-09 | 7.09 | $7.09 | 100 |
| 2026-04-08 | 7.09 | $7.09 | 100 |
| 2026-04-07 | 7.09 | $7.09 | 100 |
| 2026-04-06 | 7.09 | $7.09 | 100 |
| 2026-04-02 | 7.09 | $7.09 | 100 |
| 2026-04-01 | 7.09 | $7.09 | 100 |
| 2026-03-31 | 7.09 | $7.09 | 100 |
| 2026-03-30 | 7.09 | $7.09 | 100 |
| 2026-03-27 | 7.09 | $7.09 | 100 |
| 2026-03-26 | 7.09 | $7.09 | 100 |
| 2026-03-25 | 7.09 | $7.09 | 100 |
| 2026-03-24 | 7.09 | $7.09 | 100 |
| 2026-03-23 | 7.09 | $7.09 | 100 |
| 2026-03-20 | 7.09 | $7.09 | 100 |
| 2026-03-19 | 7.09 | $7.09 | 100 |
| 2026-03-18 | 7.09 | $7.09 | 100 |
| 2026-03-17 | 7.09 | $7.09 | 100 |
| 2026-03-16 | 7.09 | $7.09 | — |
| 2026-03-13 | 7.09 | $7.09 | 100 |
| 2026-03-12 | 7.09 | $7.09 | 100 |
| 2026-03-11 | 7.09 | $7.09 | 100 |
| 2026-03-10 | 7.09 | $7.09 | 100 |
| 2026-03-09 | 7.09 | $7.09 | 100 |
| 2026-03-06 | 7.09 | $7.09 | 100 |
| 2026-03-05 | 7.09 | $7.09 | 100 |
| 2026-03-04 | 7.09 | $7.09 | 100 |
| 2026-03-03 | 7.09 | $7.09 | 100 |
| 2026-03-02 | 7.09 | $7.09 | 100 |
| 2026-02-27 | 7.09 | $7.09 | 100 |
| 2026-02-26 | 7.09 | $7.09 | 100 |
| 2026-02-25 | 7.09 | $7.09 | 100 |
| 2026-02-24 | 7.09 | $7.09 | 100 |
| 2026-02-23 | 7.09 | $7.09 | 100 |
| 2026-02-20 | 7.09 | $7.09 | — |
| 2026-02-19 | 7.09 | $7.09 | — |
| 2026-02-18 | 7.09 | $7.09 | — |
| 2026-02-17 | 7.09 | $7.09 | — |
| 2026-02-13 | 7.09 | $7.09 | — |
| 2026-02-12 | 7.09 | $7.09 | — |
| 2026-02-11 | 7.09 | $7.09 | — |
| 2026-02-10 | 7.09 | $7.09 | — |
| 2026-02-09 | 7.09 | $7.09 | — |
| 2026-02-06 | 7.09 | $7.09 | — |
| 2026-02-05 | 7.09 | $7.09 | 100 |
| 2026-02-04 | 7.09 | $7.09 | 100 |
| 2026-02-03 | 7.09 | $7.09 | 100 |
| 2026-02-02 | 7.09 | $7.09 | — |
| 2026-01-30 | 7.09 | $7.09 | — |
| 2026-01-29 | 7.09 | $7.09 | 100 |
| 2026-01-28 | 7.09 | $7.09 | 100 |
| 2026-01-27 | 7.09 | $7.09 | 100 |
| 2026-01-26 | 7.09 | $7.09 | 100 |
| 2026-01-23 | 7.09 | $7.09 | 100 |
| 2026-01-22 | 7.09 | $7.09 | 100 |
| 2026-01-21 | 7.09 | $7.09 | 100 |
| 2026-01-20 | 7.09 | $7.09 | 100 |
| 2026-01-16 | 7.09 | $7.09 | 100 |
| 2026-01-15 | 7.09 | $7.09 | 100 |
| 2026-01-14 | 7.09 | $7.09 | 100 |
| 2026-01-13 | 7.09 | $7.09 | 100 |
| 2026-01-12 | 7.09 | $7.09 | 100 |
| 2026-01-09 | 7.09 | $7.09 | 100 |
| 2026-01-08 | 7.09 | $7.09 | 100 |
| 2026-01-07 | 7.09 | $7.09 | 100 |
| 2026-01-06 | 7.09 | $7.09 | — |
| 2026-01-05 | 7.09 | $7.09 | 100 |
| 2026-01-02 | 7.09 | $7.09 | 100 |
| 2025-12-31 | 7.09 | $7.09 | 100 |
| 2025-12-30 | 7.09 | $7.09 | 100 |
| 2025-12-29 | 7.09 | $7.09 | 100 |
| 2025-12-26 | 7.09 | $7.09 | 100 |
| 2025-12-24 | 7.08 | $7.09 | — |
| 2025-12-23 | 7.08 | $7.09 | 100 |
| 2025-12-22 | 7.07 | $7.09 | 100 |
| 2025-12-19 | 7.06 | $7.09 | 100 |
| 2025-12-18 | 7.05 | $7.09 | 100 |
| 2025-12-17 | 7.04 | $7.09 | 100 |
| 2025-12-16 | 7.03 | $7.09 | 100 |
| 2025-12-15 | 7.01 | $7.09 | — |
| 2025-12-12 | 7.00 | $7.09 | — |
| 2025-12-11 | 6.98 | $7.09 | — |
| 2025-12-10 | 6.96 | $7.09 | 100 |
| 2025-12-09 | 6.95 | $7.09 | — |
| 2025-12-08 | 6.92 | $7.09 | 100 |
| 2025-12-05 | 6.90 | $7.09 | 100 |
| 2025-12-04 | 6.88 | $7.09 | 100 |
| 2025-12-03 | 6.85 | $7.09 | 100 |
| 2025-12-02 | 6.83 | $7.09 | 100 |
| 2025-12-01 | 6.80 | $6.80 | 200 |
| 2025-11-28 | 6.80 | $6.80 | — |
| 2025-11-26 | 6.80 | $6.80 | 200 |
| 2025-11-25 | 6.80 | $6.80 | — |
| 2025-11-24 | 6.80 | $6.80 | 200 |
| 2025-11-21 | 6.80 | $6.80 | 200 |
| 2025-11-20 | 6.80 | $6.80 | 200 |
| 2025-11-19 | 6.80 | $6.80 | 200 |
| 2025-11-18 | 6.80 | $6.80 | 200 |
| 2025-11-17 | 6.80 | $6.80 | 200 |
| 2025-11-14 | 6.80 | $6.80 | 200 |
| 2025-11-13 | 6.80 | $6.80 | 200 |
| 2025-11-12 | 6.80 | $6.80 | 200 |
| 2025-11-11 | 6.80 | $6.80 | 200 |
| 2025-11-10 | 6.80 | $6.80 | 200 |
| 2025-11-07 | 6.80 | $6.80 | 200 |
| 2025-11-06 | 6.80 | $6.80 | 200 |
| 2025-11-05 | 6.80 | $6.80 | 200 |
| 2025-11-04 | 6.80 | $6.80 | 200 |
| 2025-11-03 | 6.80 | $6.80 | 200 |
| 2025-10-31 | 6.80 | $6.80 | 200 |
| 2025-10-30 | 6.80 | $6.80 | 200 |
| 2025-10-29 | 6.80 | $6.80 | 200 |
| 2025-10-28 | 6.80 | $6.80 | — |
| 2025-10-27 | 6.79 | $6.80 | — |
| 2025-10-24 | 6.78 | $6.80 | — |
| 2025-10-23 | 6.77 | $6.80 | — |
| 2025-10-22 | 6.76 | $6.80 | — |
| 2025-10-21 | 6.75 | $6.80 | — |
| 2025-10-20 | 6.74 | $6.80 | — |
| 2025-10-17 | 6.73 | $6.80 | — |
| 2025-10-16 | 6.72 | $6.80 | — |
| 2025-10-15 | 6.71 | $6.80 | — |
| 2025-10-14 | 6.70 | $6.80 | — |
| 2025-10-13 | 6.68 | $6.80 | — |
| 2025-10-10 | 6.67 | $6.80 | — |
| 2025-10-09 | 6.66 | $6.80 | — |
| 2025-10-08 | 6.64 | $6.80 | — |
| 2025-10-07 | 6.63 | $6.80 | — |
| 2025-10-06 | 6.61 | $6.80 | — |
| 2025-10-03 | 6.60 | $6.80 | — |
| 2025-10-02 | 6.58 | $6.80 | 204 |
| 2025-10-01 | 6.56 | $6.00 | — |
| 2025-09-30 | 6.62 | $6.00 | 592 |
| 2025-09-29 | 6.68 | $6.69 | 1 |
| 2025-09-26 | 6.67 | $6.69 | — |
| 2025-09-25 | 6.66 | $6.69 | — |
| 2025-09-24 | 6.65 | $6.69 | — |
| 2025-09-23 | 6.65 | $6.69 | — |
| 2025-09-22 | 6.64 | $6.69 | — |
| 2025-09-19 | 6.63 | $6.69 | — |
| 2025-09-18 | 6.62 | $6.69 | — |
| 2025-09-17 | 6.61 | $6.69 | — |
| 2025-09-16 | 6.59 | $6.69 | — |
| 2025-09-15 | 6.58 | $6.69 | — |
| 2025-09-12 | 6.57 | $6.69 | — |
| 2025-09-11 | 6.55 | $6.69 | — |
| 2025-09-10 | 6.54 | $6.69 | 101 |
| 2025-09-09 | 6.52 | $6.83 | 1200 |
| 2025-09-08 | 6.49 | $6.78 | 14615 |
| 2025-09-05 | 6.47 | $6.14 | — |
| 2025-09-04 | 6.50 | $6.14 | 3700 |
| 2025-09-03 | 6.54 | $6.54 | — |
| 2025-09-02 | 6.54 | $6.54 | — |
| 2025-08-29 | 6.54 | $6.54 | — |
| 2025-08-28 | 6.54 | $6.54 | — |
| 2025-08-27 | 6.54 | $6.54 | — |
| 2025-08-26 | 6.54 | $6.54 | — |
| 2025-08-25 | 6.54 | $6.54 | — |
| 2025-08-22 | 6.54 | $6.54 | — |
| 2025-08-21 | 6.54 | $6.54 | — |
| 2025-08-20 | 6.54 | $6.54 | — |
| 2025-08-19 | 6.54 | $6.54 | — |
| 2025-08-18 | 6.54 | $6.54 | — |
| 2025-08-15 | 6.54 | $6.54 | — |
| 2025-08-14 | 6.54 | $6.54 | — |
| 2025-08-13 | 6.54 | $6.54 | — |
| 2025-08-12 | 6.54 | $6.54 | — |
| 2025-08-11 | 6.54 | $6.54 | — |
| 2025-08-08 | 6.54 | $6.54 | — |
| 2025-08-07 | 6.54 | $6.54 | — |
| 2025-08-06 | 6.54 | $6.54 | — |
| 2025-08-05 | 6.54 | $6.54 | — |
| 2025-08-04 | 6.54 | $6.54 | — |
| 2025-08-01 | 6.54 | $6.54 | — |
| 2025-07-31 | 6.54 | $6.54 | — |
| 2025-07-30 | 6.54 | $6.54 | — |
| 2025-07-29 | 6.54 | $6.54 | — |
| 2025-07-28 | 6.54 | $6.54 | — |
| 2025-07-25 | 6.54 | $6.54 | — |
| 2025-07-24 | 6.54 | $6.54 | — |
| 2025-07-23 | 6.54 | $6.54 | — |
| 2025-07-22 | 6.54 | $6.54 | — |
| 2025-07-21 | 6.54 | $6.54 | — |
| 2025-07-18 | 6.54 | $6.54 | — |
| 2025-07-17 | 6.54 | $6.54 | — |
| 2025-07-16 | 6.54 | $6.54 | — |
| 2025-07-15 | 6.54 | $6.54 | — |
| 2025-07-14 | 6.54 | $6.54 | — |
| 2025-07-11 | 6.54 | $6.54 | — |
| 2025-07-10 | 6.54 | $6.54 | — |
| 2025-07-09 | 6.54 | $6.54 | — |
| 2025-07-08 | 6.54 | $6.54 | — |
| 2025-07-07 | 6.54 | $6.54 | — |
| 2025-07-03 | 6.54 | $6.54 | — |
| 2025-07-02 | 6.54 | $6.54 | — |
| 2025-07-01 | 6.54 | $6.54 | — |
| 2025-06-30 | 6.54 | $6.54 | — |
| 2025-06-27 | 6.54 | $6.54 | — |
| 2025-06-26 | 6.54 | $6.54 | — |
| 2025-06-25 | 6.54 | $6.54 | — |
| 2025-06-24 | 6.54 | $6.54 | — |
| 2025-06-23 | 6.54 | $6.54 | — |
| 2025-06-20 | 6.54 | $6.54 | — |
| 2025-06-18 | 6.54 | $6.54 | — |
| 2025-06-17 | 6.54 | $6.54 | — |
| 2025-06-16 | 6.54 | $6.54 | — |
| 2025-06-13 | 6.54 | $6.54 | — |
| 2025-06-12 | 6.54 | $6.54 | — |
| 2025-06-11 | 6.54 | $6.54 | — |
| 2025-06-10 | 6.54 | $6.54 | — |
| 2025-06-09 | 6.54 | $6.54 | — |
| 2025-06-06 | 6.54 | $6.54 | — |
| 2025-06-05 | 6.54 | $6.54 | — |
| 2025-06-04 | 6.54 | $6.54 | — |
| 2025-06-03 | 6.54 | $6.54 | — |
| 2025-06-02 | 6.54 | $6.54 | — |
| 2025-05-30 | 6.54 | $6.54 | — |
| 2025-05-29 | 6.54 | $6.54 | — |
| 2025-05-28 | 6.54 | $6.54 | — |
| 2025-05-27 | 6.54 | $6.54 | — |
| 2025-05-23 | 6.54 | $6.54 | — |
| 2025-05-22 | 6.54 | $6.54 | — |
| 2025-05-21 | 6.54 | $6.54 | — |
| 2025-05-20 | 6.54 | $6.54 | — |
| 2025-05-19 | 6.54 | $6.54 | — |
| 2025-05-16 | 6.54 | $6.54 | — |
| 2025-05-15 | 6.54 | $6.54 | — |
| 2025-05-14 | 6.54 | $6.54 | — |
| 2025-05-13 | 6.54 | $6.54 | — |
| 2025-05-12 | 6.54 | $6.54 | — |
| 2025-05-09 | 6.54 | $6.54 | — |
| 2025-05-08 | 6.54 | $6.54 | — |
| 2025-05-07 | 6.54 | $6.54 | — |
| 2025-05-06 | 6.54 | $6.54 | — |
| 2025-05-05 | 6.54 | $6.54 | — |
| 2025-05-02 | 6.54 | $6.54 | — |
| 2025-05-01 | 6.54 | $6.54 | — |
| 2025-04-30 | 6.54 | $6.54 | — |
| 2025-04-29 | 6.54 | $6.54 | — |
| 2025-04-28 | 6.54 | $6.54 | — |
| 2025-04-25 | 6.54 | $6.54 | — |
| 2025-04-24 | 6.54 | $6.54 | — |
| 2025-04-23 | 6.54 | $6.54 | — |
| 2025-04-22 | 6.54 | $6.54 | — |
| 2025-04-21 | 6.54 | $6.54 | — |
| 2025-04-17 | 6.54 | $6.54 | — |
| 2025-04-16 | 6.54 | $6.54 | — |
| 2025-04-15 | 6.54 | $6.54 | — |
| 2025-04-14 | 6.54 | $6.54 | — |
| 2025-04-11 | 6.54 | $6.54 | — |
| 2025-04-10 | 6.54 | $6.54 | — |
| 2025-04-09 | 6.54 | $6.54 | — |
| 2025-04-08 | 6.54 | $6.54 | — |
| 2025-04-07 | 6.54 | $6.54 | — |
| 2025-04-04 | 6.54 | $6.54 | — |
| 2025-04-03 | 6.54 | $6.54 | — |
| 2025-04-02 | 6.54 | $6.54 | — |
| 2025-04-01 | 6.54 | $6.54 | — |
| 2025-03-31 | 6.54 | $6.54 | — |
| 2025-03-28 | 6.54 | $6.54 | — |
| 2025-03-27 | 6.54 | $6.54 | — |
| 2025-03-26 | 6.54 | $6.54 | — |
| 2025-03-25 | 6.54 | $6.54 | — |
| 2025-03-24 | 6.54 | $6.54 | — |
| 2025-03-21 | 6.54 | $6.54 | — |
| 2025-03-20 | 6.54 | $6.54 | — |
| 2025-03-19 | 6.54 | $6.54 | — |
| 2025-03-18 | 6.54 | $6.54 | — |
| 2025-03-17 | 6.54 | $6.54 | — |
| 2025-03-14 | 6.54 | $6.54 | — |
| 2025-03-13 | 6.54 | $6.54 | — |
| 2025-03-12 | 6.54 | $6.54 | — |
| 2025-03-11 | 6.54 | $6.54 | — |
| 2025-03-10 | 6.54 | $6.54 | — |
| 2025-03-07 | 6.54 | $6.54 | — |
| 2025-03-06 | 6.54 | $6.54 | — |
| 2025-03-05 | 6.54 | $6.54 | — |
| 2025-03-04 | 6.54 | $6.54 | — |
| 2025-03-03 | 6.54 | $6.54 | — |
| 2025-02-28 | 6.54 | $6.54 | — |
| 2025-02-27 | 6.54 | $6.54 | — |
| 2025-02-26 | 6.54 | $6.54 | — |
| 2025-02-25 | 6.54 | $6.54 | — |
| 2025-02-24 | 6.54 | $6.54 | — |
| 2025-02-21 | 6.54 | $6.54 | — |
| 2025-02-20 | 6.54 | $6.54 | — |
| 2025-02-19 | 6.54 | $6.54 | — |
| 2025-02-18 | 6.54 | $6.54 | — |
| 2025-02-14 | 6.54 | $6.54 | — |
| 2025-02-13 | 6.54 | $6.54 | — |
| 2025-02-12 | 6.54 | $6.54 | — |
| 2025-02-11 | 6.54 | $6.54 | — |
| 2025-02-10 | 6.54 | $6.54 | — |
| 2025-02-07 | 6.54 | $6.54 | — |
| 2025-02-06 | 6.54 | $6.54 | — |
| 2025-02-05 | 6.54 | $6.54 | — |
| 2025-02-04 | 6.54 | $6.54 | — |
| 2025-02-03 | 6.54 | $6.54 | — |
| 2025-01-31 | 6.54 | $6.54 | — |
| 2025-01-30 | 6.54 | $6.54 | — |
| 2025-01-29 | 6.54 | $6.54 | — |
| 2025-01-28 | 6.54 | $6.54 | — |
| 2025-01-27 | 6.54 | $6.54 | — |
| 2025-01-24 | 6.54 | $6.54 | — |
| 2025-01-23 | 6.54 | $6.54 | — |
| 2025-01-22 | 6.54 | $6.54 | — |
| 2025-01-21 | 6.54 | $6.54 | — |
| 2025-01-17 | 6.54 | $6.54 | — |
| 2025-01-16 | 6.54 | $6.54 | — |
| 2025-01-15 | 6.54 | $6.54 | — |
| 2025-01-14 | 6.54 | $6.54 | — |
| 2025-01-13 | 6.54 | $6.54 | — |
| 2025-01-10 | 6.54 | $6.54 | — |
| 2025-01-08 | 6.54 | $6.54 | — |
| 2025-01-07 | 6.54 | $6.54 | — |
| 2025-01-06 | 6.54 | $6.54 | — |
| 2025-01-03 | 6.54 | $6.54 | — |
| 2025-01-02 | 6.54 | $6.54 | — |
| 2024-12-31 | 6.54 | $6.54 | — |
| 2024-12-30 | 6.54 | $6.54 | — |
| 2024-12-27 | 6.54 | $6.54 | — |
| 2024-12-26 | 6.54 | $6.54 | — |
| 2024-12-24 | 6.54 | $6.54 | — |
| 2024-12-23 | 6.54 | $6.54 | — |
| 2024-12-20 | 6.54 | $6.54 | — |
| 2024-12-19 | 6.54 | $6.54 | — |
| 2024-12-18 | 6.54 | $6.54 | — |
| 2024-12-17 | 6.54 | $6.54 | — |
| 2024-12-16 | 6.54 | $6.54 | — |
| 2024-12-13 | 6.54 | $6.54 | — |
| 2024-12-12 | 6.54 | $6.54 | — |
| 2024-12-11 | 6.54 | $6.54 | — |
| 2024-12-10 | 6.54 | $6.54 | — |
| 2024-12-09 | 6.54 | $6.54 | — |
| 2024-12-06 | 6.54 | $6.54 | — |
| 2024-12-05 | 6.54 | $6.54 | — |
| 2024-12-04 | 6.54 | $6.54 | — |
| 2024-12-03 | 6.54 | $6.54 | — |
| 2024-12-02 | 6.54 | $6.54 | — |
| 2024-11-29 | 6.54 | $6.54 | — |
| 2024-11-27 | 6.54 | $6.54 | — |
| 2024-11-26 | 6.54 | $6.54 | — |
| 2024-11-25 | 6.54 | $6.54 | — |
| 2024-11-22 | 6.54 | $6.54 | — |
| 2024-11-21 | 6.54 | $6.54 | — |
| 2024-11-20 | 6.54 | $6.54 | — |
| 2024-11-19 | 6.54 | $6.54 | — |
| 2024-11-18 | 6.54 | $6.54 | — |
| 2024-11-15 | 6.54 | $6.54 | — |
| 2024-11-14 | 6.54 | $6.54 | — |
| 2024-11-13 | 6.54 | $6.54 | — |
| 2024-11-12 | 6.54 | $6.54 | — |
| 2024-11-11 | 6.54 | $6.54 | — |
| 2024-11-08 | 6.54 | $6.54 | — |
| 2024-11-07 | 6.54 | $6.54 | — |
| 2024-11-06 | 6.54 | $6.54 | — |
| 2024-11-05 | 6.54 | $6.54 | — |
| 2024-11-04 | 6.54 | $6.54 | — |
| 2024-11-01 | 6.54 | $6.54 | — |
| 2024-10-31 | 6.54 | $6.54 | — |
| 2024-10-30 | 6.54 | $6.54 | — |
| 2024-10-29 | 6.54 | $6.54 | — |
| 2024-10-28 | 6.54 | $6.54 | — |
| 2024-10-25 | 6.54 | $6.54 | — |
| 2024-10-24 | 6.54 | $6.54 | — |
| 2024-10-23 | 6.54 | $6.54 | — |
| 2024-10-22 | 6.54 | $6.54 | — |
| 2024-10-21 | 6.54 | $6.54 | — |
| 2024-10-18 | 6.54 | $6.54 | — |
| 2024-10-17 | 6.54 | $6.54 | — |
| 2024-10-16 | 6.54 | $6.54 | — |
| 2024-10-15 | 6.54 | $6.54 | — |
| 2024-10-14 | 6.54 | $6.54 | — |
| 2024-10-11 | 6.54 | $6.54 | — |
| 2024-10-10 | 6.54 | $6.54 | — |
| 2024-10-09 | 6.54 | $6.54 | — |
| 2024-10-08 | 6.54 | $6.54 | — |
| 2024-10-07 | 6.54 | $6.54 | — |
| 2024-10-04 | 6.54 | $6.54 | — |
| 2024-10-03 | 6.54 | $6.54 | — |
| 2024-10-02 | 6.54 | $6.54 | — |
| 2024-10-01 | 6.54 | $6.54 | — |
| 2024-09-30 | 6.54 | $6.54 | — |
| 2024-09-27 | 6.54 | $6.54 | — |
| 2024-09-26 | 6.54 | $6.54 | — |
| 2024-09-25 | 6.54 | $6.54 | — |
| 2024-09-24 | 6.54 | $6.54 | — |
| 2024-09-23 | 6.54 | $6.54 | — |
| 2024-09-20 | 6.54 | $6.54 | — |
| 2024-09-19 | 6.54 | $6.54 | — |
| 2024-09-18 | 6.54 | $6.54 | — |
| 2024-09-17 | 6.54 | $6.54 | — |
| 2024-09-16 | 6.54 | $6.54 | — |
| 2024-09-13 | 6.54 | $6.54 | — |
| 2024-09-12 | 6.54 | $6.54 | — |
| 2024-09-11 | 6.54 | $6.54 | — |
| 2024-09-10 | 6.54 | $6.54 | — |
| 2024-09-09 | 6.54 | $6.54 | — |
| 2024-09-06 | 6.54 | $6.54 | — |
| 2024-09-05 | 6.54 | $6.54 | — |
| 2024-09-04 | 6.54 | $6.54 | — |
| 2024-09-03 | 6.54 | $6.54 | — |
| 2024-08-30 | 6.54 | $6.54 | — |
| 2024-08-29 | 6.54 | $6.54 | — |
| 2024-08-28 | 6.54 | $6.54 | — |
| 2024-08-27 | 6.54 | $6.54 | — |
| 2024-08-26 | 6.54 | $6.54 | — |
| 2024-08-23 | 6.54 | $6.54 | — |
| 2024-08-22 | 6.54 | $6.54 | — |
| 2024-08-21 | 6.54 | $6.54 | — |
| 2024-08-20 | 6.54 | $6.54 | — |
| 2024-08-19 | 6.54 | $6.54 | — |
| 2024-08-16 | 6.54 | $6.54 | — |
| 2024-08-15 | 6.54 | $6.54 | — |
| 2024-08-14 | 6.54 | $6.54 | — |
| 2024-08-13 | 6.54 | $6.54 | — |
| 2024-08-12 | 6.54 | $6.54 | — |
| 2024-08-09 | 6.54 | $6.54 | — |
| 2024-08-08 | 6.54 | $6.54 | — |
| 2024-08-07 | 6.54 | $6.54 | — |
| 2024-08-06 | 6.54 | $6.54 | — |
| 2024-08-05 | 6.54 | $6.54 | — |
| 2024-08-02 | 6.54 | $6.54 | — |
| 2024-08-01 | 6.54 | $6.54 | — |
| 2024-07-31 | 6.54 | $6.54 | — |
| 2024-07-30 | 6.54 | $6.54 | — |
| 2024-07-29 | 6.54 | $6.54 | — |
| 2024-07-26 | 6.54 | $6.54 | — |
| 2024-07-25 | 6.54 | $6.54 | — |
| 2024-07-24 | 6.54 | $6.54 | — |
| 2024-07-23 | 6.54 | $6.54 | — |
| 2024-07-22 | 6.54 | $6.54 | — |
| 2024-07-19 | 6.54 | $6.54 | — |
| 2024-07-18 | 6.54 | $6.54 | — |
| 2024-07-17 | 6.54 | $6.54 | — |
| 2024-07-16 | 6.54 | $6.54 | — |
| 2024-07-15 | 6.54 | $6.54 | — |
| 2024-07-12 | 6.54 | $6.54 | — |
| 2024-07-11 | 6.54 | $6.54 | — |
| 2024-07-10 | 6.54 | $6.54 | — |
| 2024-07-09 | 6.54 | $6.54 | — |
| 2024-07-08 | 6.54 | $6.54 | — |
| 2024-07-05 | 6.54 | $6.54 | — |
| 2024-07-03 | 6.54 | $6.54 | — |
| 2024-07-02 | 6.54 | $6.54 | — |
| 2024-07-01 | 6.54 | $6.54 | — |
| 2024-06-28 | 6.54 | $6.54 | — |
| 2024-06-27 | 6.54 | $6.54 | — |
| 2024-06-26 | 6.54 | $6.54 | — |
| 2024-06-25 | 6.54 | $6.54 | — |
| 2024-06-24 | 6.54 | $6.54 | — |
| 2024-06-21 | 6.54 | $6.54 | — |
| 2024-06-20 | 6.54 | $6.54 | — |
| 2024-06-18 | 6.54 | $6.54 | — |
| 2024-06-17 | 6.54 | $6.54 | — |
| 2024-06-14 | 6.54 | $6.54 | — |
| 2024-06-13 | 6.54 | $6.54 | — |
| 2024-06-12 | 6.54 | $6.54 | — |
| 2024-06-11 | 6.54 | $6.54 | — |
| 2024-06-10 | 6.54 | $6.54 | — |
| 2024-06-07 | 6.54 | $6.54 | — |
| 2024-06-06 | 6.54 | $6.54 | — |
| 2024-06-05 | 6.54 | $6.54 | — |
| 2024-06-04 | 6.54 | $6.54 | — |
| 2024-06-03 | 6.54 | $6.54 | — |
| 2024-05-31 | 6.54 | $6.54 | — |
| 2024-05-30 | 6.54 | $6.54 | — |
| 2024-05-29 | 6.54 | $6.54 | — |
| 2024-05-28 | 6.54 | $6.54 | — |
| 2024-05-24 | 6.54 | $6.54 | — |
| 2024-05-23 | 6.54 | $6.54 | — |
| 2024-05-22 | 6.54 | $6.54 | — |
| 2024-05-21 | 6.54 | $6.54 | — |
| 2024-05-20 | 6.54 | $6.54 | — |
| 2024-05-17 | 6.54 | $6.54 | — |
| 2024-05-16 | 6.54 | $6.54 | — |
| 2024-05-15 | 6.54 | $6.54 | — |
| 2024-05-14 | 6.54 | $6.54 | — |
| 2024-05-13 | 6.54 | $6.54 | — |
| 2024-05-10 | 6.54 | $6.54 | — |
| 2024-05-09 | 6.54 | $6.54 | — |
| 2024-05-08 | 6.54 | $6.54 | — |
| 2024-05-07 | 6.54 | $6.54 | — |
| 2024-05-06 | 6.54 | $6.54 | — |
| 2024-05-03 | 6.54 | $6.54 | — |
| 2024-05-02 | 6.54 | $6.54 | — |
| 2024-05-01 | 6.54 | $6.54 | — |
| 2024-04-30 | 6.54 | $6.54 | — |
| 2024-04-29 | 6.54 | $6.54 | — |
| 2024-04-26 | 6.54 | $6.54 | — |
| 2024-04-25 | 6.54 | $6.54 | — |
| 2024-04-24 | 6.54 | $6.54 | — |
| 2024-04-23 | 6.54 | $6.54 | — |
| 2024-04-22 | 6.54 | $6.54 | — |
| 2024-04-19 | 6.54 | $6.54 | — |
| 2024-04-18 | 6.54 | $6.54 | — |
| 2024-04-17 | 6.54 | $6.54 | — |
| 2024-04-16 | 6.54 | $6.54 | — |
| 2024-04-15 | 6.54 | $6.54 | — |
| 2024-04-12 | 6.54 | $6.54 | — |
| 2024-04-11 | 6.54 | $6.54 | — |
| 2024-04-10 | 6.54 | $6.54 | — |
| 2024-04-09 | 6.54 | $6.54 | — |
| 2024-04-08 | 6.54 | $6.54 | — |
| 2024-04-05 | 6.54 | $6.54 | — |
| 2024-04-04 | 6.54 | $6.54 | — |
| 2024-04-03 | 6.54 | $6.54 | — |
| 2024-04-02 | 6.54 | $6.54 | — |
| 2024-04-01 | 6.54 | $6.54 | — |
| 2024-03-28 | 6.54 | $6.54 | — |
| 2024-03-27 | 6.54 | $6.54 | — |
| 2024-03-26 | 6.54 | $6.54 | — |
| 2024-03-25 | 6.54 | $6.54 | — |
| 2024-03-22 | 6.54 | $6.54 | — |
| 2024-03-21 | 6.54 | $6.54 | — |
| 2024-03-20 | 6.54 | $6.54 | — |
| 2024-03-19 | 6.54 | $6.54 | — |
| 2024-03-18 | 6.54 | $6.54 | — |
| 2024-03-15 | 6.54 | $6.54 | — |
| 2024-03-14 | 6.54 | $6.54 | — |
| 2024-03-13 | 6.54 | $6.54 | — |
| 2024-03-12 | 6.54 | $6.54 | — |
| 2024-03-11 | 6.54 | $6.54 | — |
| 2024-03-08 | 6.54 | $6.54 | — |
| 2024-03-07 | 6.54 | $6.54 | — |
| 2024-03-06 | 6.54 | $6.54 | — |
| 2024-03-05 | 6.54 | $6.54 | — |
| 2024-03-04 | 6.54 | $6.54 | — |
| 2024-03-01 | 6.54 | $6.54 | — |
| 2024-02-29 | 6.54 | $6.54 | — |
| 2024-02-28 | 6.54 | $6.54 | — |
| 2024-02-27 | 6.54 | $6.54 | — |
| 2024-02-26 | 6.54 | $6.54 | — |
| 2024-02-23 | 6.54 | $6.54 | — |
| 2024-02-22 | 6.54 | $6.54 | — |
| 2024-02-21 | 6.54 | $6.54 | — |
| 2024-02-20 | 6.54 | $6.54 | — |
| 2024-02-16 | 6.54 | $6.54 | — |
| 2024-02-15 | 6.54 | $6.54 | — |
| 2024-02-14 | 6.54 | $6.54 | — |
| 2024-02-13 | 6.54 | $6.54 | — |
| 2024-02-12 | 6.54 | $6.54 | — |
| 2024-02-09 | 6.54 | $6.54 | — |
| 2024-02-08 | 6.54 | $6.54 | — |
| 2024-02-07 | 6.54 | $6.54 | — |
| 2024-02-06 | 6.54 | $6.54 | — |
| 2024-02-05 | 6.54 | $6.54 | — |
| 2024-02-02 | 6.54 | $6.54 | — |
| 2024-02-01 | 6.54 | $6.54 | — |
| 2024-01-31 | 6.54 | $6.54 | — |
| 2024-01-30 | 6.54 | $6.54 | — |
| 2024-01-29 | 6.54 | $6.54 | — |
| 2024-01-26 | 6.54 | $6.54 | — |
| 2024-01-25 | 6.54 | $6.54 | — |
| 2024-01-24 | 6.54 | $6.54 | — |
| 2024-01-23 | 6.54 | $6.54 | — |
| 2024-01-22 | 6.54 | $6.54 | — |
| 2024-01-19 | 6.54 | $6.54 | — |
| 2024-01-18 | 6.54 | $6.54 | — |
| 2024-01-17 | 6.54 | $6.54 | — |
| 2024-01-16 | 6.54 | $6.54 | — |
| 2024-01-12 | 6.54 | $6.54 | — |
| 2024-01-11 | 6.54 | $6.54 | — |
| 2024-01-10 | 6.54 | $6.54 | — |
| 2024-01-09 | 6.54 | $6.54 | — |
| 2024-01-08 | 6.54 | $6.54 | — |
| 2024-01-05 | 6.54 | $6.54 | — |
| 2024-01-04 | 6.54 | $6.54 | — |
| 2024-01-03 | 6.54 | $6.54 | — |
| 2024-01-02 | 6.54 | $6.54 | — |
| 2023-12-29 | 6.54 | $6.54 | — |
| 2023-12-28 | 6.54 | $6.54 | — |
| 2023-12-27 | 6.54 | $6.54 | — |
| 2023-12-26 | 6.54 | $6.54 | — |
| 2023-12-22 | 6.54 | $6.54 | — |
| 2023-12-21 | 6.54 | $6.54 | — |
| 2023-12-20 | 6.54 | $6.54 | — |
| 2023-12-19 | 6.54 | $6.54 | — |
| 2023-12-18 | 6.54 | $6.54 | — |
| 2023-12-15 | 6.54 | $6.54 | — |
| 2023-12-14 | 6.54 | $6.54 | — |
| 2023-12-13 | 6.54 | $6.54 | — |
| 2023-12-12 | 6.54 | $6.54 | — |
| 2023-12-11 | 6.54 | $6.54 | — |
| 2023-12-08 | 6.54 | $6.54 | — |
| 2023-12-07 | 6.54 | $6.54 | — |
| 2023-12-06 | 6.54 | $6.54 | — |
| 2023-12-05 | 6.54 | $6.54 | — |
| 2023-12-04 | 6.54 | $6.54 | — |
| 2023-12-01 | 6.54 | $6.54 | — |
| 2023-11-30 | 6.54 | $6.54 | — |
| 2023-11-29 | 6.54 | $6.54 | — |
| 2023-11-28 | 6.54 | $6.54 | — |
| 2023-11-27 | 6.54 | $6.54 | — |
| 2023-11-24 | 6.54 | $6.54 | — |
| 2023-11-22 | 6.54 | $6.54 | — |
| 2023-11-21 | 6.54 | $6.54 | — |
| 2023-11-20 | 6.54 | $6.54 | — |
| 2023-11-17 | 6.54 | $6.54 | — |
| 2023-11-16 | 6.54 | $6.54 | — |
| 2023-11-15 | 6.54 | $6.54 | — |
| 2023-11-14 | 6.54 | $6.54 | — |
| 2023-11-13 | 6.54 | $6.54 | — |
| 2023-11-10 | 6.54 | $6.54 | — |
| 2023-11-09 | 6.54 | $6.54 | — |
| 2023-11-08 | 6.54 | $6.54 | — |
| 2023-11-07 | 6.54 | $6.54 | — |
| 2023-11-06 | 6.54 | $6.54 | — |
| 2023-11-03 | 6.54 | $6.54 | — |
| 2023-11-02 | 6.54 | $6.54 | — |
| 2023-11-01 | 6.54 | $6.54 | — |
| 2023-10-31 | 6.54 | $6.54 | — |
| 2023-10-30 | 6.54 | $6.54 | — |
| 2023-10-27 | 6.54 | $6.54 | — |
| 2023-10-26 | 6.54 | $6.54 | — |
| 2023-10-25 | 6.54 | $6.54 | — |
| 2023-10-24 | 6.54 | $6.54 | — |
| 2023-10-23 | 6.54 | $6.54 | — |
| 2023-10-20 | 6.54 | $6.54 | — |
| 2023-10-19 | 6.54 | $6.54 | — |
| 2023-10-18 | 6.54 | $6.54 | — |
| 2023-10-17 | 6.54 | $6.54 | — |
| 2023-10-16 | 6.54 | $6.54 | — |
| 2023-10-13 | 6.54 | $6.54 | — |
| 2023-10-12 | 6.54 | $6.54 | — |
| 2023-10-11 | 6.54 | $6.54 | — |
| 2023-10-10 | 6.54 | $6.54 | — |
| 2023-10-09 | 6.54 | $6.54 | — |
| 2023-10-06 | 6.54 | $6.54 | — |
| 2023-10-05 | 6.54 | $6.54 | — |
| 2023-10-04 | 6.54 | $6.54 | — |
| 2023-10-03 | 6.54 | $6.54 | — |
| 2023-10-02 | 6.54 | $6.54 | — |
| 2023-09-29 | 6.54 | $6.54 | — |
| 2023-09-28 | 6.54 | $6.54 | — |
| 2023-09-27 | 6.54 | $6.54 | — |
| 2023-09-26 | 6.54 | $6.54 | — |
| 2023-09-25 | 6.54 | $6.54 | — |
| 2023-09-22 | 6.54 | $6.54 | — |
| 2023-09-21 | 6.54 | $6.54 | — |
| 2023-09-20 | 6.54 | $6.54 | — |
| 2023-09-19 | 6.54 | $6.54 | — |
| 2023-09-18 | 6.54 | $6.54 | — |
| 2023-09-15 | 6.54 | $6.54 | — |
| 2023-09-14 | 6.54 | $6.54 | — |
| 2023-09-13 | 6.54 | $6.54 | — |
| 2023-09-12 | 6.54 | $6.54 | — |
| 2023-09-11 | 6.54 | $6.54 | — |
| 2023-09-08 | 6.54 | $6.54 | — |
| 2023-09-07 | 6.54 | $6.54 | — |
| 2023-09-06 | 6.54 | $6.54 | — |
| 2023-09-05 | 6.54 | $6.54 | — |
| 2023-09-01 | 6.54 | $6.54 | — |
| 2023-08-31 | 6.54 | $6.54 | — |
| 2023-08-30 | 6.54 | $6.54 | — |
| 2023-08-29 | 6.54 | $6.54 | — |
| 2023-08-28 | 6.54 | $6.54 | — |
| 2023-08-25 | 6.54 | $6.54 | — |
| 2023-08-24 | 6.54 | $6.54 | — |
| 2023-08-23 | 6.54 | $6.54 | — |
| 2023-08-22 | 6.54 | $6.54 | — |
| 2023-08-21 | 6.54 | $6.54 | — |
| 2023-08-18 | 6.54 | $6.54 | — |
| 2023-08-17 | 6.54 | $6.54 | — |
| 2023-08-16 | 6.54 | $6.54 | — |
| 2023-08-15 | 6.54 | $6.54 | — |
| 2023-08-14 | 6.54 | $6.54 | — |
| 2023-08-11 | 6.54 | $6.54 | — |
| 2023-08-10 | 6.54 | $6.54 | — |
| 2023-08-09 | 6.54 | $6.54 | — |
| 2023-08-08 | 6.54 | $6.54 | — |
| 2023-08-07 | 6.54 | $6.54 | — |
| 2023-08-04 | 6.54 | $6.54 | — |
| 2023-08-03 | 6.54 | $6.54 | — |
| 2023-08-02 | 6.54 | $6.54 | — |
| 2023-08-01 | 6.54 | $6.54 | — |
| 2023-07-31 | 6.54 | $6.54 | — |
| 2023-07-28 | 6.54 | $6.54 | — |
| 2023-07-27 | 6.54 | $6.54 | — |
| 2023-07-26 | 6.54 | $6.54 | — |
| 2023-07-25 | 6.54 | $6.54 | — |
| 2023-07-24 | 6.54 | $6.54 | — |
| 2023-07-21 | 6.54 | $6.54 | — |
| 2023-07-20 | 6.54 | $6.54 | — |
| 2023-07-19 | 6.54 | $6.54 | — |
| 2023-07-18 | 6.54 | $6.54 | — |
| 2023-07-17 | 6.54 | $6.54 | — |
| 2023-07-14 | 6.54 | $6.54 | — |
| 2023-07-13 | 6.54 | $6.54 | — |
| 2023-07-12 | 6.54 | $6.54 | — |
| 2023-07-11 | 6.54 | $6.54 | — |
| 2023-07-10 | 6.54 | $6.54 | — |
| 2023-07-07 | 6.54 | $6.54 | — |
| 2023-07-06 | 6.54 | $6.54 | — |
| 2023-07-05 | 6.54 | $6.54 | — |
| 2023-07-03 | 6.54 | $6.54 | — |
| 2023-06-30 | 6.54 | $6.54 | — |
| 2023-06-29 | 6.54 | $6.54 | — |
| 2023-06-28 | 6.54 | $6.54 | — |
| 2023-06-27 | 6.54 | $6.54 | — |
| 2023-06-26 | 6.54 | $6.54 | — |
| 2023-06-23 | 6.54 | $6.54 | — |
| 2023-06-22 | 6.54 | $6.54 | — |
| 2023-06-21 | 6.54 | $6.54 | — |
| 2023-06-20 | 6.54 | $6.54 | — |
| 2023-06-16 | 6.54 | $6.54 | — |
| 2023-06-15 | 6.54 | $6.54 | — |
| 2023-06-14 | 6.54 | $6.54 | — |
| 2023-06-13 | 6.54 | $6.54 | — |
| 2023-06-12 | 6.54 | $6.54 | — |
| 2023-06-09 | 6.54 | $6.54 | — |
| 2023-06-08 | 6.54 | $6.54 | — |
| 2023-06-07 | 6.54 | $6.54 | — |
| 2023-06-06 | 6.54 | $6.54 | — |
| 2023-06-05 | 6.54 | $6.54 | — |
| 2023-06-02 | 6.54 | $6.54 | — |
| 2023-06-01 | 6.54 | $6.54 | — |
| 2023-05-31 | 6.54 | $6.54 | — |
| 2023-05-30 | 6.54 | $6.54 | — |
| 2023-05-26 | 6.54 | $6.54 | — |
| 2023-05-25 | 6.54 | $6.54 | — |
| 2023-05-24 | 6.54 | $6.54 | — |
| 2023-05-23 | 6.54 | $6.54 | — |
| 2023-05-22 | 6.54 | $6.54 | — |
| 2023-05-19 | 6.54 | $6.54 | — |
| 2023-05-18 | 6.54 | $6.54 | — |
| 2023-05-17 | 6.54 | $6.54 | — |
| 2023-05-16 | 6.54 | $6.54 | — |
| 2023-05-15 | 6.54 | $6.54 | — |
| 2023-05-12 | 6.54 | $6.54 | — |
| 2023-05-11 | 6.54 | $6.54 | — |
| 2023-05-10 | 6.54 | $6.54 | — |
| 2023-05-09 | 6.54 | $6.54 | — |
| 2023-05-08 | 6.54 | $6.54 | — |
| 2023-05-05 | 6.54 | $6.54 | — |
| 2023-05-04 | 6.54 | $6.54 | — |
| 2023-05-03 | 6.54 | $6.54 | — |
| 2023-05-02 | 6.54 | $6.54 | — |
| 2023-05-01 | 6.54 | $6.54 | — |
| 2023-04-28 | 6.54 | $6.54 | — |
| 2023-04-27 | 6.54 | $6.54 | — |
| 2023-04-26 | 6.54 | $6.54 | — |
| 2023-04-25 | 6.54 | $6.54 | — |
| 2023-04-24 | 6.54 | $6.54 | — |
| 2023-04-21 | 6.54 | $6.54 | — |
| 2023-04-20 | 6.54 | $6.54 | — |
| 2023-04-19 | 6.54 | $6.54 | — |
| 2023-04-18 | 6.54 | $6.54 | — |
| 2023-04-17 | 6.54 | $6.54 | — |
| 2023-04-14 | 6.54 | $6.54 | — |
| 2023-04-13 | 6.54 | $6.54 | — |
| 2023-04-12 | 6.54 | $6.54 | — |
| 2023-04-11 | 6.54 | $6.54 | — |
| 2023-04-10 | 6.54 | $6.54 | — |
| 2023-04-06 | 6.54 | $6.54 | — |
| 2023-04-05 | 6.54 | $6.54 | — |
| 2023-04-04 | 6.54 | $6.54 | — |
| 2023-04-03 | 6.55 | $6.54 | — |
| 2023-03-31 | 6.55 | $6.54 | — |
| 2023-03-30 | 6.56 | $6.54 | — |
| 2023-03-29 | 6.57 | $6.54 | — |
| 2023-03-28 | 6.58 | $6.54 | — |
| 2023-03-27 | 6.59 | $6.54 | — |
| 2023-03-24 | 6.60 | $6.54 | — |
| 2023-03-23 | 6.61 | $6.54 | — |
| 2023-03-22 | 6.63 | $6.54 | — |
| 2023-03-21 | 6.64 | $6.54 | — |
| 2023-03-20 | 6.66 | $6.54 | — |
| 2023-03-17 | 6.68 | $6.54 | — |
| 2023-03-16 | 6.70 | $6.54 | — |
| 2023-03-15 | 6.72 | $6.54 | — |
| 2023-03-14 | 6.74 | $6.54 | — |
| 2023-03-13 | 6.76 | $6.54 | 190 |
| 2023-03-10 | 6.77 | $6.70 | — |
| 2023-03-09 | 6.77 | $6.70 | — |
| 2023-03-08 | 6.77 | $6.70 | — |
| 2023-03-07 | 6.76 | $6.70 | 100 |
| 2023-03-06 | 6.75 | $6.86 | — |
| 2023-03-03 | 6.72 | $6.86 | — |
| 2023-03-02 | 6.68 | $6.86 | — |
| 2023-03-01 | 6.65 | $6.86 | — |
| 2023-02-28 | 6.61 | $6.86 | — |
| 2023-02-27 | 6.56 | $6.86 | — |
| 2023-02-24 | 6.51 | $6.86 | — |
| 2023-02-23 | 6.46 | $6.86 | — |
| 2023-02-22 | 6.41 | $6.86 | — |
| 2023-02-21 | 6.35 | $6.86 | — |
| 2023-02-17 | 6.29 | $6.86 | 226 |
| 2023-02-16 | 6.22 | $6.54 | — |
| 2023-02-15 | 6.18 | $6.54 | — |
| 2023-02-14 | 6.14 | $6.54 | 149 |
| 2023-02-13 | 6.10 | $6.10 | — |
| 2023-02-10 | 6.10 | $6.10 | — |
| 2023-02-09 | 6.10 | $6.10 | — |
| 2023-02-08 | 6.10 | $6.10 | — |
| 2023-02-07 | 6.10 | $6.10 | — |
| 2023-02-06 | 6.10 | $6.10 | — |
| 2023-02-03 | 6.10 | $6.10 | — |
| 2023-02-02 | 6.10 | $6.10 | — |
| 2023-02-01 | 6.10 | $6.10 | — |
| 2023-01-31 | 6.10 | $6.10 | — |
| 2023-01-30 | 6.10 | $6.10 | — |
| 2023-01-27 | 6.10 | $6.10 | — |
| 2023-01-26 | 6.10 | $6.10 | — |
| 2023-01-25 | 6.10 | $6.10 | — |
| 2023-01-24 | 6.10 | $6.10 | — |
| 2023-01-23 | 6.10 | $6.10 | — |
| 2023-01-20 | 6.10 | $6.10 | — |
| 2023-01-19 | 6.10 | $6.10 | — |
| 2023-01-18 | 6.10 | $6.10 | — |
| 2023-01-17 | 6.10 | $6.10 | — |
| 2023-01-13 | 6.10 | $6.10 | — |
| 2023-01-12 | 6.10 | $6.10 | — |
| 2023-01-11 | 6.10 | $6.10 | — |
| 2023-01-10 | 6.10 | $6.10 | — |
| 2023-01-09 | 6.09 | $6.10 | — |
| 2023-01-06 | 6.09 | $6.10 | — |
| 2023-01-05 | 6.09 | $6.10 | — |
| 2023-01-04 | 6.08 | $6.10 | — |
| 2023-01-03 | 6.07 | $6.10 | — |
| 2022-12-30 | 6.06 | $6.10 | — |
| 2022-12-29 | 6.05 | $6.10 | — |
| 2022-12-28 | 6.03 | $6.10 | — |
| 2022-12-27 | 6.02 | $6.10 | — |
| 2022-12-23 | 6.00 | $6.10 | — |
| 2022-12-22 | 5.98 | $6.10 | — |
| 2022-12-21 | 5.95 | $6.10 | — |
| 2022-12-20 | 5.92 | $6.10 | — |
| 2022-12-19 | 5.88 | $6.10 | — |
| 2022-12-16 | 5.84 | $6.10 | — |
| 2022-12-15 | 5.80 | $6.10 | — |
| 2022-12-14 | 5.75 | $6.10 | 100 |
| 2022-12-13 | 5.69 | $5.90 | — |
| 2022-12-12 | 5.65 | $5.90 | — |
| 2022-12-09 | 5.60 | $5.90 | — |
| 2022-12-08 | 5.54 | $5.90 | — |
| 2022-12-07 | 5.47 | $5.90 | 100 |
| 2022-12-06 | 5.40 | $5.70 | — |
| 2022-12-05 | 5.34 | $5.70 | — |
| 2022-12-02 | 5.28 | $5.70 | — |
| 2022-12-01 | 5.21 | $5.70 | — |
| 2022-11-30 | 5.14 | $5.70 | — |
| 2022-11-29 | 5.06 | $5.70 | — |
| 2022-11-28 | 4.97 | $5.70 | 102 |
| 2022-11-25 | 4.88 | $5.20 | — |
| 2022-11-23 | 4.83 | $5.20 | — |
| 2022-11-22 | 4.78 | $5.20 | 222 |
| 2022-11-21 | 4.73 | $5.20 | — |
| 2022-11-18 | 4.67 | $5.20 | 24311 |
| 2022-11-17 | 4.61 | $5.40 | 200 |
| 2022-11-16 | 4.53 | $4.53 | — |
| 2022-11-15 | 4.53 | $4.53 | — |
| 2022-11-14 | 4.53 | $4.53 | — |
| 2022-11-11 | 4.53 | $4.53 | — |
| 2022-11-10 | 4.53 | $4.53 | — |
| 2022-11-09 | 4.53 | $4.53 | — |
| 2022-11-08 | 4.53 | $4.53 | — |
| 2022-11-07 | 4.54 | $4.53 | — |
| 2022-11-04 | 4.55 | $4.53 | — |
| 2022-11-03 | 4.56 | $4.53 | — |
| 2022-11-02 | 4.56 | $4.53 | — |
| 2022-11-01 | 4.57 | $4.53 | — |
| 2022-10-31 | 4.58 | $4.53 | — |
| 2022-10-28 | 4.58 | $4.53 | — |
| 2022-10-27 | 4.58 | $4.53 | — |
| 2022-10-26 | 4.59 | $4.53 | — |
| 2022-10-25 | 4.59 | $4.53 | — |
| 2022-10-24 | 4.60 | $4.53 | — |
| 2022-10-21 | 4.60 | $4.53 | — |
| 2022-10-20 | 4.60 | $4.53 | — |
| 2022-10-19 | 4.60 | $4.53 | — |
| 2022-10-18 | 4.61 | $4.53 | — |
| 2022-10-17 | 4.61 | $4.53 | — |
| 2022-10-14 | 4.62 | $4.53 | — |
| 2022-10-13 | 4.63 | $4.53 | 235 |
| 2022-10-12 | 4.64 | $5.20 | 426 |
| 2022-10-11 | 4.59 | $5.60 | 134 |
| 2022-10-10 | 4.50 | $4.42 | — |
| 2022-10-07 | 4.53 | $4.42 | — |
| 2022-10-06 | 4.56 | $4.42 | — |
| 2022-10-05 | 4.59 | $4.42 | — |
| 2022-10-04 | 4.63 | $4.42 | — |
| 2022-10-03 | 4.67 | $4.42 | — |
| 2022-09-30 | 4.72 | $4.42 | — |
| 2022-09-29 | 4.77 | $4.42 | — |
| 2022-09-28 | 4.83 | $4.42 | — |
| 2022-09-27 | 4.89 | $4.42 | — |
| 2022-09-26 | 4.96 | $4.42 | — |
| 2022-09-23 | 5.03 | $4.42 | 120 |
| 2022-09-22 | 5.11 | $4.81 | — |
| 2022-09-21 | 5.16 | $4.81 | — |
| 2022-09-20 | 5.21 | $4.81 | — |
| 2022-09-19 | 5.26 | $4.81 | — |
| 2022-09-16 | 5.31 | $4.81 | 100 |
| 2022-09-15 | 5.37 | $5.30 | — |
| 2022-09-14 | 5.38 | $5.30 | — |
| 2022-09-13 | 5.39 | $5.30 | — |
| 2022-09-12 | 5.41 | $5.30 | — |
| 2022-09-09 | 5.43 | $5.30 | — |
| 2022-09-08 | 5.46 | $5.30 | — |
| 2022-09-07 | 5.49 | $5.30 | — |
| 2022-09-06 | 5.52 | $5.30 | — |
| 2022-09-02 | 5.55 | $5.30 | — |
| 2022-09-01 | 5.59 | $5.30 | 116 |
| 2022-08-31 | 5.64 | $5.61 | — |
| 2022-08-30 | 5.65 | $5.61 | — |
| 2022-08-29 | 5.67 | $5.61 | — |
| 2022-08-26 | 5.68 | $5.61 | — |
| 2022-08-25 | 5.70 | $5.61 | — |
| 2022-08-24 | 5.73 | $5.61 | 104 |
| 2022-08-23 | 5.75 | $5.35 | — |
| 2022-08-22 | 5.80 | $5.35 | — |
| 2022-08-19 | 5.86 | $5.35 | — |
| 2022-08-18 | 5.91 | $5.35 | — |
| 2022-08-17 | 5.97 | $5.35 | 111 |
| 2022-08-16 | 6.04 | $6.14 | — |
| 2022-08-15 | 6.03 | $6.14 | — |
| 2022-08-12 | 6.01 | $6.14 | 100 |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.00 | $6.00 | — |
| 2022-07-12 | 6.00 | $6.00 | — |
| 2022-07-11 | 6.00 | $6.00 | — |
| 2022-07-08 | 6.00 | $6.00 | — |
| 2022-07-07 | 6.00 | $6.00 | — |
| 2022-07-06 | 6.00 | $6.00 | — |
| 2022-07-05 | 6.00 | $6.00 | — |
| 2022-07-01 | 6.00 | $6.00 | — |
| 2022-06-30 | 6.00 | $6.00 | — |
| 2022-06-29 | 6.00 | $6.00 | — |
| 2022-06-28 | 6.00 | $6.00 | — |
| 2022-06-27 | 6.00 | $6.00 | — |
| 2022-06-24 | 6.00 | $6.00 | — |
| 2022-06-23 | 6.00 | $6.00 | — |
| 2022-06-22 | 6.00 | $6.00 | — |
| 2022-06-21 | 6.00 | $6.00 | — |
| 2022-06-17 | 6.00 | $6.00 | — |
| 2022-06-16 | 6.00 | $6.00 | — |
| 2022-06-15 | 6.00 | $6.00 | — |
| 2022-06-14 | 6.00 | $6.00 | — |
| 2022-06-13 | 6.00 | $6.00 | — |
| 2022-06-10 | 6.00 | $6.00 | — |
| 2022-06-09 | 6.00 | $6.00 | — |
| 2022-06-08 | 6.00 | $6.00 | — |
| 2022-06-07 | 6.00 | $6.00 | — |
| 2022-06-06 | 6.00 | $6.00 | — |
| 2022-06-03 | 6.00 | $6.00 | — |
| 2022-06-02 | 6.00 | $6.00 | — |
| 2022-06-01 | 6.00 | $6.00 | — |
| 2022-05-31 | 6.00 | $6.00 | — |
| 2022-05-27 | 6.00 | $6.00 | — |
| 2022-05-26 | 6.00 | $6.00 | — |
| 2022-05-25 | 6.00 | $6.00 | — |
| 2022-05-24 | 6.00 | $6.00 | — |
| 2022-05-23 | 6.00 | $6.00 | — |
| 2022-05-20 | 6.00 | $6.00 | — |
| 2022-05-19 | 6.00 | $6.00 | — |
| 2022-05-18 | 6.00 | $6.00 | — |
| 2022-05-17 | 6.00 | $6.00 | — |
| 2022-05-16 | 6.00 | $6.00 | — |
| 2022-05-13 | 6.00 | $6.00 | — |
| 2022-05-12 | 6.00 | $6.00 | — |
| 2022-05-11 | 6.00 | $6.00 | — |
| 2022-05-10 | 6.00 | $6.00 | — |
| 2022-05-09 | 6.00 | $6.00 | — |
| 2022-05-06 | 6.00 | $6.00 | — |
| 2022-05-05 | 6.00 | $6.00 | — |
| 2022-05-04 | 6.00 | $6.00 | — |
| 2022-05-03 | 6.00 | $6.00 | — |
| 2022-05-02 | 6.00 | $6.00 | — |
| 2022-04-29 | 6.00 | $6.00 | — |
| 2022-04-28 | 6.00 | $6.00 | — |
| 2022-04-27 | 6.00 | $6.00 | — |
| 2022-04-26 | 6.00 | $6.00 | — |
| 2022-04-25 | 6.00 | $6.00 | — |
| 2022-04-22 | 6.00 | $6.00 | — |
| 2022-04-21 | 6.00 | $6.00 | — |
| 2022-04-20 | 6.00 | $6.00 | — |
| 2022-04-19 | 6.00 | $6.00 | — |
| 2022-04-18 | 6.00 | $6.00 | — |
| 2022-04-14 | 6.00 | $6.00 | — |
| 2022-04-13 | 6.00 | $6.00 | — |
| 2022-04-12 | 6.00 | $6.00 | — |
| 2022-04-11 | 5.99 | $6.00 | — |
| 2022-04-08 | 5.99 | $6.00 | — |
| 2022-04-07 | 5.99 | $6.00 | — |
| 2022-04-06 | 5.99 | $6.00 | — |
| 2022-04-05 | 5.98 | $6.00 | — |
| 2022-04-04 | 5.98 | $6.00 | — |
| 2022-04-01 | 5.98 | $6.00 | — |
| 2022-03-31 | 5.98 | $6.00 | — |
| 2022-03-30 | 5.97 | $6.00 | — |
| 2022-03-29 | 5.97 | $6.00 | — |
| 2022-03-28 | 5.97 | $6.00 | — |
| 2022-03-25 | 5.96 | $6.00 | — |
| 2022-03-24 | 5.96 | $6.00 | 800 |
| 2022-03-23 | 5.96 | $5.95 | — |
| 2022-03-22 | 5.97 | $5.95 | — |
| 2022-03-21 | 5.99 | $5.95 | — |
| 2022-03-18 | 6.02 | $5.95 | — |
| 2022-03-17 | 6.05 | $5.95 | — |
| 2022-03-16 | 6.08 | $5.95 | — |
| 2022-03-15 | 6.12 | $5.95 | — |
| 2022-03-14 | 6.17 | $5.95 | — |
| 2022-03-11 | 6.22 | $5.95 | — |
| 2022-03-10 | 6.28 | $5.95 | — |
| 2022-03-09 | 6.34 | $5.95 | — |
| 2022-03-08 | 6.41 | $5.95 | — |
| 2022-03-07 | 6.49 | $5.95 | — |
| 2022-03-04 | 6.57 | $5.95 | 100 |
| 2022-03-03 | 6.66 | $6.00 | — |
| 2022-03-02 | 6.74 | $6.00 | — |
| 2022-03-01 | 6.84 | $6.00 | — |
| 2022-02-28 | 6.94 | $6.00 | — |
| 2022-02-25 | 7.04 | $6.00 | 800 |
| 2022-02-24 | 7.15 | $7.15 | — |
| 2022-02-23 | 7.15 | $7.15 | — |
| 2022-02-22 | 7.15 | $7.15 | — |
| 2022-02-18 | 7.15 | $7.15 | — |
| 2022-02-17 | 7.15 | $7.15 | — |
| 2022-02-16 | 7.15 | $7.15 | — |
| 2022-02-15 | 7.15 | $7.15 | — |
| 2022-02-14 | 7.15 | $7.15 | — |
| 2022-02-11 | 7.15 | $7.15 | — |
| 2022-02-10 | 7.15 | $7.15 | — |
| 2022-02-09 | 7.15 | $7.15 | — |
| 2022-02-08 | 7.15 | $7.15 | — |
| 2022-02-07 | 7.15 | $7.15 | — |
| 2022-02-04 | 7.15 | $7.15 | — |
| 2022-02-03 | 7.15 | $7.15 | — |
| 2022-02-02 | 7.15 | $7.15 | — |
| 2022-02-01 | 7.15 | $7.15 | — |
| 2022-01-31 | 7.15 | $7.15 | — |
| 2022-01-28 | 7.15 | $7.15 | — |
| 2022-01-27 | 7.15 | $7.15 | — |
| 2022-01-26 | 7.14 | $7.15 | — |
| 2022-01-25 | 7.12 | $7.15 | — |
| 2022-01-24 | 7.10 | $7.15 | — |
| 2022-01-21 | 7.08 | $7.15 | — |
| 2022-01-20 | 7.06 | $7.15 | — |
| 2022-01-19 | 7.02 | $7.15 | — |
| 2022-01-18 | 6.99 | $7.15 | — |
| 2022-01-14 | 6.95 | $7.15 | — |
| 2022-01-13 | 6.90 | $7.15 | — |
| 2022-01-12 | 6.85 | $7.15 | — |
| 2022-01-11 | 6.80 | $7.15 | — |
| 2022-01-10 | 6.74 | $7.15 | — |
| 2022-01-07 | 6.68 | $7.15 | — |
| 2022-01-06 | 6.61 | $7.15 | — |
| 2022-01-05 | 6.53 | $7.15 | — |
| 2022-01-04 | 6.46 | $7.15 | — |
| 2022-01-03 | 6.38 | $7.15 | — |
| 2021-12-31 | 6.29 | $7.15 | 800 |
| 2021-12-30 | 6.20 | $6.20 | — |
| 2021-12-29 | 6.20 | $6.20 | — |
| 2021-12-28 | 6.20 | $6.20 | — |
| 2021-12-27 | 6.20 | $6.20 | — |
| 2021-12-23 | 6.20 | $6.20 | — |
| 2021-12-22 | 6.20 | $6.20 | — |
| 2021-12-21 | 6.20 | $6.20 | — |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.20 | $6.20 | — |
| 2021-12-16 | 6.20 | $6.20 | — |
| 2021-12-15 | 6.20 | $6.20 | — |
| 2021-12-14 | 6.20 | $6.20 | — |
| 2021-12-13 | 6.20 | $6.20 | — |
| 2021-12-10 | 6.20 | $6.20 | — |
| 2021-12-09 | 6.20 | $6.20 | — |
| 2021-12-08 | 6.20 | $6.20 | — |
| 2021-12-07 | 6.20 | $6.20 | — |
| 2021-12-06 | 6.20 | $6.20 | — |
| 2021-12-03 | 6.20 | $6.20 | — |
| 2021-12-02 | 6.20 | $6.20 | — |
| 2021-12-01 | 6.20 | $6.20 | — |
| 2021-11-30 | 6.20 | $6.20 | — |
| 2021-11-29 | 6.20 | $6.20 | — |
| 2021-11-26 | 6.20 | $6.20 | — |
| 2021-11-24 | 6.20 | $6.20 | — |
| 2021-11-23 | 6.20 | $6.20 | — |
| 2021-11-22 | 6.20 | $6.20 | — |
| 2021-11-19 | 6.20 | $6.20 | — |
| 2021-11-18 | 6.20 | $6.20 | — |
| 2021-11-17 | 6.20 | $6.20 | — |
| 2021-11-16 | 6.20 | $6.20 | — |
| 2021-11-15 | 6.20 | $6.20 | — |
| 2021-11-12 | 6.20 | $6.20 | — |
| 2021-11-11 | 6.20 | $6.20 | — |
| 2021-11-10 | 6.20 | $6.20 | — |
| 2021-11-09 | 6.20 | $6.20 | — |
| 2021-11-08 | 6.20 | $6.20 | — |
| 2021-11-05 | 6.20 | $6.20 | — |
| 2021-11-04 | 6.20 | $6.20 | — |
| 2021-11-03 | 6.20 | $6.20 | — |
| 2021-11-02 | 6.20 | $6.20 | — |
| 2021-11-01 | 6.20 | $6.20 | — |
| 2021-10-29 | 6.20 | $6.20 | — |
| 2021-10-28 | 6.20 | $6.20 | — |
| 2021-10-27 | 6.20 | $6.20 | — |
| 2021-10-26 | 6.20 | $6.20 | — |
| 2021-10-25 | 6.21 | $6.20 | — |
| 2021-10-22 | 6.22 | $6.20 | — |
| 2021-10-21 | 6.24 | $6.20 | — |
| 2021-10-20 | 6.25 | $6.20 | — |
| 2021-10-19 | 6.28 | $6.20 | — |
| 2021-10-18 | 6.30 | $6.20 | — |
| 2021-10-15 | 6.33 | $6.20 | — |
| 2021-10-14 | 6.36 | $6.20 | — |
| 2021-10-13 | 6.40 | $6.20 | — |
| 2021-10-12 | 6.44 | $6.20 | — |
| 2021-10-11 | 6.48 | $6.20 | — |
| 2021-10-08 | 6.53 | $6.20 | — |
| 2021-10-07 | 6.58 | $6.20 | — |
| 2021-10-06 | 6.63 | $6.20 | — |
| 2021-10-05 | 6.69 | $6.20 | — |
| 2021-10-04 | 6.75 | $6.20 | — |
| 2021-10-01 | 6.81 | $6.20 | — |
| 2021-09-30 | 6.88 | $6.20 | 100 |
| 2021-09-29 | 6.95 | $6.95 | — |
| 2021-09-28 | 6.95 | $6.95 | — |
| 2021-09-27 | 6.95 | $6.95 | — |
| 2021-09-24 | 6.95 | $6.95 | — |
| 2021-09-23 | 6.95 | $6.95 | — |
| 2021-09-22 | 6.95 | $6.95 | — |
| 2021-09-21 | 6.95 | $6.95 | — |
| 2021-09-20 | 6.95 | $6.95 | — |
| 2021-09-17 | 6.95 | $6.95 | — |
| 2021-09-16 | 6.95 | $6.95 | — |
| 2021-09-15 | 6.95 | $6.95 | — |
| 2021-09-14 | 6.95 | $6.95 | — |
| 2021-09-13 | 6.95 | $6.95 | — |
| 2021-09-10 | 6.95 | $6.95 | — |
| 2021-09-09 | 6.95 | $6.95 | — |
| 2021-09-08 | 6.95 | $6.95 | — |
| 2021-09-07 | 6.95 | $6.95 | — |
| 2021-09-03 | 6.95 | $6.95 | — |
| 2021-09-02 | 6.95 | $6.95 | — |
| 2021-09-01 | 6.95 | $6.95 | — |
| 2021-08-31 | 6.95 | $6.95 | — |
| 2021-08-30 | 6.95 | $6.95 | — |
| 2021-08-27 | 6.95 | $6.95 | — |
| 2021-08-26 | 6.95 | $6.95 | — |
| 2021-08-25 | 6.95 | $6.95 | — |
| 2021-08-24 | 6.95 | $6.95 | — |
| 2021-08-23 | 6.95 | $6.95 | — |
| 2021-08-20 | 6.95 | $6.95 | — |
| 2021-08-19 | 6.95 | $6.95 | — |
| 2021-08-18 | 6.95 | $6.95 | — |
| 2021-08-17 | 6.95 | $6.95 | — |
| 2021-08-16 | 6.95 | $6.95 | — |
| 2021-08-13 | 6.95 | $6.95 | — |
| 2021-08-12 | 6.95 | $6.95 | — |
| 2021-08-11 | 6.95 | $6.95 | — |
| 2021-08-10 | 6.95 | $6.95 | — |
| 2021-08-09 | 6.95 | $6.95 | — |
| 2021-08-06 | 6.95 | $6.95 | — |
| 2021-08-05 | 6.95 | $6.95 | — |
| 2021-08-04 | 6.95 | $6.95 | — |
| 2021-08-03 | 6.95 | $6.95 | — |
| 2021-08-02 | 6.95 | $6.95 | — |
| 2021-07-30 | 6.96 | $6.95 | — |
| 2021-07-29 | 6.97 | $6.95 | — |
| 2021-07-28 | 6.99 | $6.95 | — |
| 2021-07-27 | 7.02 | $6.95 | — |
| 2021-07-26 | 7.05 | $6.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.09
2026-07-20
Close Price
$7.09
Vol: 341
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.30
Average
6.47
Maximum
7.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.09 | $7.09 | 341 |
| 2026-07-17 | 7.09 | $7.09 | 341 |
| 2026-07-16 | 7.09 | $7.09 | — |
| 2026-07-15 | 7.09 | $7.09 | — |
| 2026-07-14 | 7.09 | $7.09 | 356 |
| 2026-07-13 | 7.09 | $7.09 | 356 |
| 2026-07-10 | 7.09 | $7.09 | 100 |
| 2026-07-09 | 7.09 | $7.09 | — |
| 2026-07-08 | 7.09 | $7.09 | — |
| 2026-07-07 | 7.09 | $7.09 | — |
| 2026-07-06 | 7.09 | $7.09 | 100 |
| 2026-07-02 | 7.09 | $7.09 | 100 |
| 2026-07-01 | 7.09 | $7.09 | 100 |
| 2026-06-30 | 7.09 | $7.09 | 100 |
| 2026-06-29 | 7.09 | $7.09 | 100 |
| 2026-06-26 | 7.09 | $7.09 | 100 |
| 2026-06-25 | 7.09 | $7.09 | 100 |
| 2026-06-24 | 7.09 | $7.09 | 100 |
| 2026-06-23 | 7.09 | $7.09 | 100 |
| 2026-06-22 | 7.09 | $7.09 | 100 |
| 2026-06-18 | 7.09 | $7.09 | 100 |
| 2026-06-17 | 7.09 | $7.09 | 100 |
| 2026-06-16 | 7.09 | $7.09 | 100 |
| 2026-06-15 | 7.09 | $7.09 | 100 |
| 2026-06-12 | 7.09 | $7.09 | 100 |
| 2026-06-11 | 7.09 | $7.09 | 100 |
| 2026-06-10 | 7.09 | $7.09 | 100 |
| 2026-06-09 | 7.09 | $7.09 | 100 |
| 2026-06-08 | 7.09 | $7.09 | — |
| 2026-06-05 | 7.09 | $7.09 | 100 |
| 2026-06-04 | 7.09 | $7.09 | 100 |
| 2026-06-03 | 7.09 | $7.09 | 100 |
| 2026-06-02 | 7.09 | $7.09 | 100 |
| 2026-06-01 | 7.09 | $7.09 | 100 |
| 2026-05-29 | 7.09 | $7.09 | 100 |
| 2026-05-28 | 7.09 | $7.09 | 100 |
| 2026-05-27 | 7.09 | $7.09 | 100 |
| 2026-05-26 | 7.09 | $7.09 | — |
| 2026-05-22 | 7.09 | $7.09 | 100 |
| 2026-05-21 | 7.09 | $7.09 | 100 |
| 2026-05-20 | 7.09 | $7.09 | 100 |
| 2026-05-19 | 7.09 | $7.09 | 100 |
| 2026-05-18 | 7.09 | $7.09 | 100 |
| 2026-05-15 | 7.09 | $7.09 | — |
| 2026-05-14 | 7.09 | $7.09 | 100 |
| 2026-05-13 | 7.09 | $7.09 | 100 |
| 2026-05-12 | 7.09 | $7.09 | 100 |
| 2026-05-11 | 7.09 | $7.09 | 100 |
| 2026-05-08 | 7.09 | $7.09 | 100 |
| 2026-05-07 | 7.09 | $7.09 | — |
| 2026-05-06 | 7.09 | $7.09 | 100 |
| 2026-05-05 | 7.09 | $7.09 | 100 |
| 2026-05-04 | 7.09 | $7.09 | 100 |
| 2026-05-01 | 7.09 | $7.09 | 100 |
| 2026-04-30 | 7.09 | $7.09 | 100 |
| 2026-04-29 | 7.09 | $7.09 | 100 |
| 2026-04-28 | 7.09 | $7.09 | 100 |
| 2026-04-27 | 7.09 | $7.09 | 100 |
| 2026-04-24 | 7.09 | $7.09 | 100 |
| 2026-04-23 | 7.09 | $7.09 | 100 |
| 2026-04-22 | 7.09 | $7.09 | 100 |
| 2026-04-21 | 7.09 | $7.09 | 100 |
| 2026-04-20 | 7.09 | $7.09 | — |
| 2026-04-17 | 7.09 | $7.09 | 100 |
| 2026-04-16 | 7.09 | $7.09 | 100 |
| 2026-04-15 | 7.09 | $7.09 | 100 |
| 2026-04-14 | 7.09 | $7.09 | 100 |
| 2026-04-13 | 7.09 | $7.09 | 100 |
| 2026-04-10 | 7.09 | $7.09 | 100 |
| 2026-04-09 | 7.09 | $7.09 | 100 |
| 2026-04-08 | 7.09 | $7.09 | 100 |
| 2026-04-07 | 7.09 | $7.09 | 100 |
| 2026-04-06 | 7.09 | $7.09 | 100 |
| 2026-04-02 | 7.09 | $7.09 | 100 |
| 2026-04-01 | 7.09 | $7.09 | 100 |
| 2026-03-31 | 7.09 | $7.09 | 100 |
| 2026-03-30 | 7.09 | $7.09 | 100 |
| 2026-03-27 | 7.09 | $7.09 | 100 |
| 2026-03-26 | 7.09 | $7.09 | 100 |
| 2026-03-25 | 7.09 | $7.09 | 100 |
| 2026-03-24 | 7.09 | $7.09 | 100 |
| 2026-03-23 | 7.09 | $7.09 | 100 |
| 2026-03-20 | 7.09 | $7.09 | 100 |
| 2026-03-19 | 7.09 | $7.09 | 100 |
| 2026-03-18 | 7.09 | $7.09 | 100 |
| 2026-03-17 | 7.09 | $7.09 | 100 |
| 2026-03-16 | 7.09 | $7.09 | — |
| 2026-03-13 | 7.09 | $7.09 | 100 |
| 2026-03-12 | 7.09 | $7.09 | 100 |
| 2026-03-11 | 7.09 | $7.09 | 100 |
| 2026-03-10 | 7.09 | $7.09 | 100 |
| 2026-03-09 | 7.09 | $7.09 | 100 |
| 2026-03-06 | 7.09 | $7.09 | 100 |
| 2026-03-05 | 7.09 | $7.09 | 100 |
| 2026-03-04 | 7.09 | $7.09 | 100 |
| 2026-03-03 | 7.09 | $7.09 | 100 |
| 2026-03-02 | 7.09 | $7.09 | 100 |
| 2026-02-27 | 7.09 | $7.09 | 100 |
| 2026-02-26 | 7.09 | $7.09 | 100 |
| 2026-02-25 | 7.09 | $7.09 | 100 |
| 2026-02-24 | 7.09 | $7.09 | 100 |
| 2026-02-23 | 7.09 | $7.09 | 100 |
| 2026-02-20 | 7.10 | $7.09 | — |
| 2026-02-19 | 7.10 | $7.09 | — |
| 2026-02-18 | 7.10 | $7.09 | — |
| 2026-02-17 | 7.10 | $7.09 | — |
| 2026-02-13 | 7.10 | $7.09 | — |
| 2026-02-12 | 7.10 | $7.09 | — |
| 2026-02-11 | 7.10 | $7.09 | — |
| 2026-02-10 | 7.10 | $7.09 | — |
| 2026-02-09 | 7.10 | $7.09 | — |
| 2026-02-06 | 7.10 | $7.09 | — |
| 2026-02-05 | 7.10 | $7.09 | 100 |
| 2026-02-04 | 7.10 | $7.09 | 100 |
| 2026-02-03 | 7.10 | $7.09 | 100 |
| 2026-02-02 | 7.10 | $7.09 | — |
| 2026-01-30 | 7.10 | $7.09 | — |
| 2026-01-29 | 7.11 | $7.09 | 100 |
| 2026-01-28 | 7.11 | $7.09 | 100 |
| 2026-01-27 | 7.11 | $7.09 | 100 |
| 2026-01-26 | 7.11 | $7.09 | 100 |
| 2026-01-23 | 7.11 | $7.09 | 100 |
| 2026-01-22 | 7.11 | $7.09 | 100 |
| 2026-01-21 | 7.11 | $7.09 | 100 |
| 2026-01-20 | 7.11 | $7.09 | 100 |
| 2026-01-16 | 7.12 | $7.09 | 100 |
| 2026-01-15 | 7.12 | $7.09 | 100 |
| 2026-01-14 | 7.12 | $7.09 | 100 |
| 2026-01-13 | 7.12 | $7.09 | 100 |
| 2026-01-12 | 7.12 | $7.09 | 100 |
| 2026-01-09 | 7.12 | $7.09 | 100 |
| 2026-01-08 | 7.12 | $7.09 | 100 |
| 2026-01-07 | 7.12 | $7.09 | 100 |
| 2026-01-06 | 7.13 | $7.09 | — |
| 2026-01-05 | 7.13 | $7.09 | 100 |
| 2026-01-02 | 7.13 | $7.09 | 100 |
| 2025-12-31 | 7.13 | $7.09 | 100 |
| 2025-12-30 | 7.13 | $7.09 | 100 |
| 2025-12-29 | 7.13 | $7.09 | 100 |
| 2025-12-26 | 7.13 | $7.09 | 100 |
| 2025-12-24 | 7.13 | $7.09 | — |
| 2025-12-23 | 7.12 | $7.09 | 100 |
| 2025-12-22 | 7.12 | $7.09 | 100 |
| 2025-12-19 | 7.12 | $7.09 | 100 |
| 2025-12-18 | 7.11 | $7.09 | 100 |
| 2025-12-17 | 7.11 | $7.09 | 100 |
| 2025-12-16 | 7.10 | $7.09 | 100 |
| 2025-12-15 | 7.09 | $7.09 | — |
| 2025-12-12 | 7.08 | $7.09 | — |
| 2025-12-11 | 7.07 | $7.09 | — |
| 2025-12-10 | 7.05 | $7.09 | 100 |
| 2025-12-09 | 7.03 | $7.09 | — |
| 2025-12-08 | 7.01 | $7.09 | 100 |
| 2025-12-05 | 6.98 | $7.09 | 100 |
| 2025-12-04 | 6.95 | $7.09 | 100 |
| 2025-12-03 | 6.91 | $7.09 | 100 |
| 2025-12-02 | 6.86 | $7.09 | 100 |
| 2025-12-01 | 6.81 | $6.80 | 200 |
| 2025-11-28 | 6.81 | $6.80 | — |
| 2025-11-26 | 6.81 | $6.80 | 200 |
| 2025-11-25 | 6.81 | $6.80 | — |
| 2025-11-24 | 6.81 | $6.80 | 200 |
| 2025-11-21 | 6.82 | $6.80 | 200 |
| 2025-11-20 | 6.82 | $6.80 | 200 |
| 2025-11-19 | 6.82 | $6.80 | 200 |
| 2025-11-18 | 6.82 | $6.80 | 200 |
| 2025-11-17 | 6.82 | $6.80 | 200 |
| 2025-11-14 | 6.82 | $6.80 | 200 |
| 2025-11-13 | 6.82 | $6.80 | 200 |
| 2025-11-12 | 6.82 | $6.80 | 200 |
| 2025-11-11 | 6.82 | $6.80 | 200 |
| 2025-11-10 | 6.82 | $6.80 | 200 |
| 2025-11-07 | 6.82 | $6.80 | 200 |
| 2025-11-06 | 6.83 | $6.80 | 200 |
| 2025-11-05 | 6.83 | $6.80 | 200 |
| 2025-11-04 | 6.83 | $6.80 | 200 |
| 2025-11-03 | 6.83 | $6.80 | 200 |
| 2025-10-31 | 6.83 | $6.80 | 200 |
| 2025-10-30 | 6.83 | $6.80 | 200 |
| 2025-10-29 | 6.82 | $6.80 | 200 |
| 2025-10-28 | 6.82 | $6.80 | — |
| 2025-10-27 | 6.82 | $6.80 | — |
| 2025-10-24 | 6.82 | $6.80 | — |
| 2025-10-23 | 6.82 | $6.80 | — |
| 2025-10-22 | 6.81 | $6.80 | — |
| 2025-10-21 | 6.81 | $6.80 | — |
| 2025-10-20 | 6.80 | $6.80 | — |
| 2025-10-17 | 6.79 | $6.80 | — |
| 2025-10-16 | 6.79 | $6.80 | — |
| 2025-10-15 | 6.77 | $6.80 | — |
| 2025-10-14 | 6.76 | $6.80 | — |
| 2025-10-13 | 6.75 | $6.80 | — |
| 2025-10-10 | 6.73 | $6.80 | — |
| 2025-10-09 | 6.71 | $6.80 | — |
| 2025-10-08 | 6.68 | $6.80 | — |
| 2025-10-07 | 6.65 | $6.80 | — |
| 2025-10-06 | 6.62 | $6.80 | — |
| 2025-10-03 | 6.58 | $6.80 | — |
| 2025-10-02 | 6.53 | $6.80 | 204 |
| 2025-10-01 | 6.47 | $6.00 | — |
| 2025-09-30 | 6.58 | $6.00 | 592 |
| 2025-09-29 | 6.70 | $6.69 | 1 |
| 2025-09-26 | 6.70 | $6.69 | — |
| 2025-09-25 | 6.70 | $6.69 | — |
| 2025-09-24 | 6.69 | $6.69 | — |
| 2025-09-23 | 6.69 | $6.69 | — |
| 2025-09-22 | 6.68 | $6.69 | — |
| 2025-09-19 | 6.67 | $6.69 | — |
| 2025-09-18 | 6.66 | $6.69 | — |
| 2025-09-17 | 6.65 | $6.69 | — |
| 2025-09-16 | 6.64 | $6.69 | — |
| 2025-09-15 | 6.62 | $6.69 | — |
| 2025-09-12 | 6.61 | $6.69 | — |
| 2025-09-11 | 6.58 | $6.69 | — |
| 2025-09-10 | 6.56 | $6.69 | 101 |
| 2025-09-09 | 6.53 | $6.83 | 1200 |
| 2025-09-08 | 6.47 | $6.78 | 14615 |
| 2025-09-05 | 6.41 | $6.14 | — |
| 2025-09-04 | 6.47 | $6.14 | 3700 |
| 2025-09-03 | 6.54 | $6.54 | — |
| 2025-09-02 | 6.54 | $6.54 | — |
| 2025-08-29 | 6.54 | $6.54 | — |
| 2025-08-28 | 6.54 | $6.54 | — |
| 2025-08-27 | 6.54 | $6.54 | — |
| 2025-08-26 | 6.54 | $6.54 | — |
| 2025-08-25 | 6.54 | $6.54 | — |
| 2025-08-22 | 6.54 | $6.54 | — |
| 2025-08-21 | 6.54 | $6.54 | — |
| 2025-08-20 | 6.54 | $6.54 | — |
| 2025-08-19 | 6.54 | $6.54 | — |
| 2025-08-18 | 6.54 | $6.54 | — |
| 2025-08-15 | 6.54 | $6.54 | — |
| 2025-08-14 | 6.54 | $6.54 | — |
| 2025-08-13 | 6.54 | $6.54 | — |
| 2025-08-12 | 6.54 | $6.54 | — |
| 2025-08-11 | 6.54 | $6.54 | — |
| 2025-08-08 | 6.54 | $6.54 | — |
| 2025-08-07 | 6.54 | $6.54 | — |
| 2025-08-06 | 6.54 | $6.54 | — |
| 2025-08-05 | 6.54 | $6.54 | — |
| 2025-08-04 | 6.54 | $6.54 | — |
| 2025-08-01 | 6.54 | $6.54 | — |
| 2025-07-31 | 6.54 | $6.54 | — |
| 2025-07-30 | 6.54 | $6.54 | — |
| 2025-07-29 | 6.54 | $6.54 | — |
| 2025-07-28 | 6.54 | $6.54 | — |
| 2025-07-25 | 6.54 | $6.54 | — |
| 2025-07-24 | 6.54 | $6.54 | — |
| 2025-07-23 | 6.54 | $6.54 | — |
| 2025-07-22 | 6.54 | $6.54 | — |
| 2025-07-21 | 6.54 | $6.54 | — |
| 2025-07-18 | 6.54 | $6.54 | — |
| 2025-07-17 | 6.54 | $6.54 | — |
| 2025-07-16 | 6.54 | $6.54 | — |
| 2025-07-15 | 6.54 | $6.54 | — |
| 2025-07-14 | 6.54 | $6.54 | — |
| 2025-07-11 | 6.54 | $6.54 | — |
| 2025-07-10 | 6.54 | $6.54 | — |
| 2025-07-09 | 6.54 | $6.54 | — |
| 2025-07-08 | 6.54 | $6.54 | — |
| 2025-07-07 | 6.54 | $6.54 | — |
| 2025-07-03 | 6.54 | $6.54 | — |
| 2025-07-02 | 6.54 | $6.54 | — |
| 2025-07-01 | 6.54 | $6.54 | — |
| 2025-06-30 | 6.54 | $6.54 | — |
| 2025-06-27 | 6.54 | $6.54 | — |
| 2025-06-26 | 6.54 | $6.54 | — |
| 2025-06-25 | 6.54 | $6.54 | — |
| 2025-06-24 | 6.54 | $6.54 | — |
| 2025-06-23 | 6.54 | $6.54 | — |
| 2025-06-20 | 6.54 | $6.54 | — |
| 2025-06-18 | 6.54 | $6.54 | — |
| 2025-06-17 | 6.54 | $6.54 | — |
| 2025-06-16 | 6.54 | $6.54 | — |
| 2025-06-13 | 6.54 | $6.54 | — |
| 2025-06-12 | 6.54 | $6.54 | — |
| 2025-06-11 | 6.54 | $6.54 | — |
| 2025-06-10 | 6.54 | $6.54 | — |
| 2025-06-09 | 6.54 | $6.54 | — |
| 2025-06-06 | 6.54 | $6.54 | — |
| 2025-06-05 | 6.54 | $6.54 | — |
| 2025-06-04 | 6.54 | $6.54 | — |
| 2025-06-03 | 6.54 | $6.54 | — |
| 2025-06-02 | 6.54 | $6.54 | — |
| 2025-05-30 | 6.54 | $6.54 | — |
| 2025-05-29 | 6.54 | $6.54 | — |
| 2025-05-28 | 6.54 | $6.54 | — |
| 2025-05-27 | 6.54 | $6.54 | — |
| 2025-05-23 | 6.54 | $6.54 | — |
| 2025-05-22 | 6.54 | $6.54 | — |
| 2025-05-21 | 6.54 | $6.54 | — |
| 2025-05-20 | 6.54 | $6.54 | — |
| 2025-05-19 | 6.54 | $6.54 | — |
| 2025-05-16 | 6.54 | $6.54 | — |
| 2025-05-15 | 6.54 | $6.54 | — |
| 2025-05-14 | 6.54 | $6.54 | — |
| 2025-05-13 | 6.54 | $6.54 | — |
| 2025-05-12 | 6.54 | $6.54 | — |
| 2025-05-09 | 6.54 | $6.54 | — |
| 2025-05-08 | 6.54 | $6.54 | — |
| 2025-05-07 | 6.54 | $6.54 | — |
| 2025-05-06 | 6.54 | $6.54 | — |
| 2025-05-05 | 6.54 | $6.54 | — |
| 2025-05-02 | 6.54 | $6.54 | — |
| 2025-05-01 | 6.54 | $6.54 | — |
| 2025-04-30 | 6.54 | $6.54 | — |
| 2025-04-29 | 6.54 | $6.54 | — |
| 2025-04-28 | 6.54 | $6.54 | — |
| 2025-04-25 | 6.54 | $6.54 | — |
| 2025-04-24 | 6.54 | $6.54 | — |
| 2025-04-23 | 6.54 | $6.54 | — |
| 2025-04-22 | 6.54 | $6.54 | — |
| 2025-04-21 | 6.54 | $6.54 | — |
| 2025-04-17 | 6.54 | $6.54 | — |
| 2025-04-16 | 6.54 | $6.54 | — |
| 2025-04-15 | 6.54 | $6.54 | — |
| 2025-04-14 | 6.54 | $6.54 | — |
| 2025-04-11 | 6.54 | $6.54 | — |
| 2025-04-10 | 6.54 | $6.54 | — |
| 2025-04-09 | 6.54 | $6.54 | — |
| 2025-04-08 | 6.54 | $6.54 | — |
| 2025-04-07 | 6.54 | $6.54 | — |
| 2025-04-04 | 6.54 | $6.54 | — |
| 2025-04-03 | 6.54 | $6.54 | — |
| 2025-04-02 | 6.54 | $6.54 | — |
| 2025-04-01 | 6.54 | $6.54 | — |
| 2025-03-31 | 6.54 | $6.54 | — |
| 2025-03-28 | 6.54 | $6.54 | — |
| 2025-03-27 | 6.54 | $6.54 | — |
| 2025-03-26 | 6.54 | $6.54 | — |
| 2025-03-25 | 6.54 | $6.54 | — |
| 2025-03-24 | 6.54 | $6.54 | — |
| 2025-03-21 | 6.54 | $6.54 | — |
| 2025-03-20 | 6.54 | $6.54 | — |
| 2025-03-19 | 6.54 | $6.54 | — |
| 2025-03-18 | 6.54 | $6.54 | — |
| 2025-03-17 | 6.54 | $6.54 | — |
| 2025-03-14 | 6.54 | $6.54 | — |
| 2025-03-13 | 6.54 | $6.54 | — |
| 2025-03-12 | 6.54 | $6.54 | — |
| 2025-03-11 | 6.54 | $6.54 | — |
| 2025-03-10 | 6.54 | $6.54 | — |
| 2025-03-07 | 6.54 | $6.54 | — |
| 2025-03-06 | 6.54 | $6.54 | — |
| 2025-03-05 | 6.54 | $6.54 | — |
| 2025-03-04 | 6.54 | $6.54 | — |
| 2025-03-03 | 6.54 | $6.54 | — |
| 2025-02-28 | 6.54 | $6.54 | — |
| 2025-02-27 | 6.54 | $6.54 | — |
| 2025-02-26 | 6.54 | $6.54 | — |
| 2025-02-25 | 6.54 | $6.54 | — |
| 2025-02-24 | 6.54 | $6.54 | — |
| 2025-02-21 | 6.54 | $6.54 | — |
| 2025-02-20 | 6.54 | $6.54 | — |
| 2025-02-19 | 6.54 | $6.54 | — |
| 2025-02-18 | 6.54 | $6.54 | — |
| 2025-02-14 | 6.54 | $6.54 | — |
| 2025-02-13 | 6.54 | $6.54 | — |
| 2025-02-12 | 6.54 | $6.54 | — |
| 2025-02-11 | 6.54 | $6.54 | — |
| 2025-02-10 | 6.54 | $6.54 | — |
| 2025-02-07 | 6.54 | $6.54 | — |
| 2025-02-06 | 6.54 | $6.54 | — |
| 2025-02-05 | 6.54 | $6.54 | — |
| 2025-02-04 | 6.54 | $6.54 | — |
| 2025-02-03 | 6.54 | $6.54 | — |
| 2025-01-31 | 6.54 | $6.54 | — |
| 2025-01-30 | 6.54 | $6.54 | — |
| 2025-01-29 | 6.54 | $6.54 | — |
| 2025-01-28 | 6.54 | $6.54 | — |
| 2025-01-27 | 6.54 | $6.54 | — |
| 2025-01-24 | 6.54 | $6.54 | — |
| 2025-01-23 | 6.54 | $6.54 | — |
| 2025-01-22 | 6.54 | $6.54 | — |
| 2025-01-21 | 6.54 | $6.54 | — |
| 2025-01-17 | 6.54 | $6.54 | — |
| 2025-01-16 | 6.54 | $6.54 | — |
| 2025-01-15 | 6.54 | $6.54 | — |
| 2025-01-14 | 6.54 | $6.54 | — |
| 2025-01-13 | 6.54 | $6.54 | — |
| 2025-01-10 | 6.54 | $6.54 | — |
| 2025-01-08 | 6.54 | $6.54 | — |
| 2025-01-07 | 6.54 | $6.54 | — |
| 2025-01-06 | 6.54 | $6.54 | — |
| 2025-01-03 | 6.54 | $6.54 | — |
| 2025-01-02 | 6.54 | $6.54 | — |
| 2024-12-31 | 6.54 | $6.54 | — |
| 2024-12-30 | 6.54 | $6.54 | — |
| 2024-12-27 | 6.54 | $6.54 | — |
| 2024-12-26 | 6.54 | $6.54 | — |
| 2024-12-24 | 6.54 | $6.54 | — |
| 2024-12-23 | 6.54 | $6.54 | — |
| 2024-12-20 | 6.54 | $6.54 | — |
| 2024-12-19 | 6.54 | $6.54 | — |
| 2024-12-18 | 6.54 | $6.54 | — |
| 2024-12-17 | 6.54 | $6.54 | — |
| 2024-12-16 | 6.54 | $6.54 | — |
| 2024-12-13 | 6.54 | $6.54 | — |
| 2024-12-12 | 6.54 | $6.54 | — |
| 2024-12-11 | 6.54 | $6.54 | — |
| 2024-12-10 | 6.54 | $6.54 | — |
| 2024-12-09 | 6.54 | $6.54 | — |
| 2024-12-06 | 6.54 | $6.54 | — |
| 2024-12-05 | 6.54 | $6.54 | — |
| 2024-12-04 | 6.54 | $6.54 | — |
| 2024-12-03 | 6.54 | $6.54 | — |
| 2024-12-02 | 6.54 | $6.54 | — |
| 2024-11-29 | 6.54 | $6.54 | — |
| 2024-11-27 | 6.54 | $6.54 | — |
| 2024-11-26 | 6.54 | $6.54 | — |
| 2024-11-25 | 6.54 | $6.54 | — |
| 2024-11-22 | 6.54 | $6.54 | — |
| 2024-11-21 | 6.54 | $6.54 | — |
| 2024-11-20 | 6.54 | $6.54 | — |
| 2024-11-19 | 6.54 | $6.54 | — |
| 2024-11-18 | 6.54 | $6.54 | — |
| 2024-11-15 | 6.54 | $6.54 | — |
| 2024-11-14 | 6.54 | $6.54 | — |
| 2024-11-13 | 6.54 | $6.54 | — |
| 2024-11-12 | 6.54 | $6.54 | — |
| 2024-11-11 | 6.54 | $6.54 | — |
| 2024-11-08 | 6.54 | $6.54 | — |
| 2024-11-07 | 6.54 | $6.54 | — |
| 2024-11-06 | 6.54 | $6.54 | — |
| 2024-11-05 | 6.54 | $6.54 | — |
| 2024-11-04 | 6.54 | $6.54 | — |
| 2024-11-01 | 6.54 | $6.54 | — |
| 2024-10-31 | 6.54 | $6.54 | — |
| 2024-10-30 | 6.54 | $6.54 | — |
| 2024-10-29 | 6.54 | $6.54 | — |
| 2024-10-28 | 6.54 | $6.54 | — |
| 2024-10-25 | 6.54 | $6.54 | — |
| 2024-10-24 | 6.54 | $6.54 | — |
| 2024-10-23 | 6.54 | $6.54 | — |
| 2024-10-22 | 6.54 | $6.54 | — |
| 2024-10-21 | 6.54 | $6.54 | — |
| 2024-10-18 | 6.54 | $6.54 | — |
| 2024-10-17 | 6.54 | $6.54 | — |
| 2024-10-16 | 6.54 | $6.54 | — |
| 2024-10-15 | 6.54 | $6.54 | — |
| 2024-10-14 | 6.54 | $6.54 | — |
| 2024-10-11 | 6.54 | $6.54 | — |
| 2024-10-10 | 6.54 | $6.54 | — |
| 2024-10-09 | 6.54 | $6.54 | — |
| 2024-10-08 | 6.54 | $6.54 | — |
| 2024-10-07 | 6.54 | $6.54 | — |
| 2024-10-04 | 6.54 | $6.54 | — |
| 2024-10-03 | 6.54 | $6.54 | — |
| 2024-10-02 | 6.54 | $6.54 | — |
| 2024-10-01 | 6.54 | $6.54 | — |
| 2024-09-30 | 6.54 | $6.54 | — |
| 2024-09-27 | 6.54 | $6.54 | — |
| 2024-09-26 | 6.54 | $6.54 | — |
| 2024-09-25 | 6.54 | $6.54 | — |
| 2024-09-24 | 6.54 | $6.54 | — |
| 2024-09-23 | 6.54 | $6.54 | — |
| 2024-09-20 | 6.54 | $6.54 | — |
| 2024-09-19 | 6.54 | $6.54 | — |
| 2024-09-18 | 6.54 | $6.54 | — |
| 2024-09-17 | 6.54 | $6.54 | — |
| 2024-09-16 | 6.54 | $6.54 | — |
| 2024-09-13 | 6.54 | $6.54 | — |
| 2024-09-12 | 6.54 | $6.54 | — |
| 2024-09-11 | 6.54 | $6.54 | — |
| 2024-09-10 | 6.54 | $6.54 | — |
| 2024-09-09 | 6.54 | $6.54 | — |
| 2024-09-06 | 6.54 | $6.54 | — |
| 2024-09-05 | 6.54 | $6.54 | — |
| 2024-09-04 | 6.54 | $6.54 | — |
| 2024-09-03 | 6.54 | $6.54 | — |
| 2024-08-30 | 6.54 | $6.54 | — |
| 2024-08-29 | 6.54 | $6.54 | — |
| 2024-08-28 | 6.54 | $6.54 | — |
| 2024-08-27 | 6.54 | $6.54 | — |
| 2024-08-26 | 6.54 | $6.54 | — |
| 2024-08-23 | 6.54 | $6.54 | — |
| 2024-08-22 | 6.54 | $6.54 | — |
| 2024-08-21 | 6.54 | $6.54 | — |
| 2024-08-20 | 6.54 | $6.54 | — |
| 2024-08-19 | 6.54 | $6.54 | — |
| 2024-08-16 | 6.54 | $6.54 | — |
| 2024-08-15 | 6.54 | $6.54 | — |
| 2024-08-14 | 6.54 | $6.54 | — |
| 2024-08-13 | 6.54 | $6.54 | — |
| 2024-08-12 | 6.54 | $6.54 | — |
| 2024-08-09 | 6.54 | $6.54 | — |
| 2024-08-08 | 6.54 | $6.54 | — |
| 2024-08-07 | 6.54 | $6.54 | — |
| 2024-08-06 | 6.54 | $6.54 | — |
| 2024-08-05 | 6.54 | $6.54 | — |
| 2024-08-02 | 6.54 | $6.54 | — |
| 2024-08-01 | 6.54 | $6.54 | — |
| 2024-07-31 | 6.54 | $6.54 | — |
| 2024-07-30 | 6.54 | $6.54 | — |
| 2024-07-29 | 6.54 | $6.54 | — |
| 2024-07-26 | 6.54 | $6.54 | — |
| 2024-07-25 | 6.54 | $6.54 | — |
| 2024-07-24 | 6.54 | $6.54 | — |
| 2024-07-23 | 6.54 | $6.54 | — |
| 2024-07-22 | 6.54 | $6.54 | — |
| 2024-07-19 | 6.54 | $6.54 | — |
| 2024-07-18 | 6.54 | $6.54 | — |
| 2024-07-17 | 6.54 | $6.54 | — |
| 2024-07-16 | 6.54 | $6.54 | — |
| 2024-07-15 | 6.54 | $6.54 | — |
| 2024-07-12 | 6.54 | $6.54 | — |
| 2024-07-11 | 6.54 | $6.54 | — |
| 2024-07-10 | 6.54 | $6.54 | — |
| 2024-07-09 | 6.54 | $6.54 | — |
| 2024-07-08 | 6.54 | $6.54 | — |
| 2024-07-05 | 6.54 | $6.54 | — |
| 2024-07-03 | 6.54 | $6.54 | — |
| 2024-07-02 | 6.54 | $6.54 | — |
| 2024-07-01 | 6.54 | $6.54 | — |
| 2024-06-28 | 6.54 | $6.54 | — |
| 2024-06-27 | 6.54 | $6.54 | — |
| 2024-06-26 | 6.54 | $6.54 | — |
| 2024-06-25 | 6.54 | $6.54 | — |
| 2024-06-24 | 6.54 | $6.54 | — |
| 2024-06-21 | 6.54 | $6.54 | — |
| 2024-06-20 | 6.54 | $6.54 | — |
| 2024-06-18 | 6.54 | $6.54 | — |
| 2024-06-17 | 6.54 | $6.54 | — |
| 2024-06-14 | 6.54 | $6.54 | — |
| 2024-06-13 | 6.54 | $6.54 | — |
| 2024-06-12 | 6.54 | $6.54 | — |
| 2024-06-11 | 6.54 | $6.54 | — |
| 2024-06-10 | 6.54 | $6.54 | — |
| 2024-06-07 | 6.54 | $6.54 | — |
| 2024-06-06 | 6.54 | $6.54 | — |
| 2024-06-05 | 6.54 | $6.54 | — |
| 2024-06-04 | 6.54 | $6.54 | — |
| 2024-06-03 | 6.54 | $6.54 | — |
| 2024-05-31 | 6.54 | $6.54 | — |
| 2024-05-30 | 6.54 | $6.54 | — |
| 2024-05-29 | 6.54 | $6.54 | — |
| 2024-05-28 | 6.54 | $6.54 | — |
| 2024-05-24 | 6.54 | $6.54 | — |
| 2024-05-23 | 6.54 | $6.54 | — |
| 2024-05-22 | 6.54 | $6.54 | — |
| 2024-05-21 | 6.54 | $6.54 | — |
| 2024-05-20 | 6.54 | $6.54 | — |
| 2024-05-17 | 6.54 | $6.54 | — |
| 2024-05-16 | 6.54 | $6.54 | — |
| 2024-05-15 | 6.54 | $6.54 | — |
| 2024-05-14 | 6.54 | $6.54 | — |
| 2024-05-13 | 6.54 | $6.54 | — |
| 2024-05-10 | 6.54 | $6.54 | — |
| 2024-05-09 | 6.54 | $6.54 | — |
| 2024-05-08 | 6.54 | $6.54 | — |
| 2024-05-07 | 6.54 | $6.54 | — |
| 2024-05-06 | 6.54 | $6.54 | — |
| 2024-05-03 | 6.54 | $6.54 | — |
| 2024-05-02 | 6.54 | $6.54 | — |
| 2024-05-01 | 6.54 | $6.54 | — |
| 2024-04-30 | 6.54 | $6.54 | — |
| 2024-04-29 | 6.54 | $6.54 | — |
| 2024-04-26 | 6.54 | $6.54 | — |
| 2024-04-25 | 6.54 | $6.54 | — |
| 2024-04-24 | 6.54 | $6.54 | — |
| 2024-04-23 | 6.54 | $6.54 | — |
| 2024-04-22 | 6.54 | $6.54 | — |
| 2024-04-19 | 6.54 | $6.54 | — |
| 2024-04-18 | 6.54 | $6.54 | — |
| 2024-04-17 | 6.54 | $6.54 | — |
| 2024-04-16 | 6.54 | $6.54 | — |
| 2024-04-15 | 6.54 | $6.54 | — |
| 2024-04-12 | 6.54 | $6.54 | — |
| 2024-04-11 | 6.54 | $6.54 | — |
| 2024-04-10 | 6.54 | $6.54 | — |
| 2024-04-09 | 6.54 | $6.54 | — |
| 2024-04-08 | 6.54 | $6.54 | — |
| 2024-04-05 | 6.54 | $6.54 | — |
| 2024-04-04 | 6.54 | $6.54 | — |
| 2024-04-03 | 6.54 | $6.54 | — |
| 2024-04-02 | 6.54 | $6.54 | — |
| 2024-04-01 | 6.54 | $6.54 | — |
| 2024-03-28 | 6.54 | $6.54 | — |
| 2024-03-27 | 6.54 | $6.54 | — |
| 2024-03-26 | 6.54 | $6.54 | — |
| 2024-03-25 | 6.54 | $6.54 | — |
| 2024-03-22 | 6.54 | $6.54 | — |
| 2024-03-21 | 6.54 | $6.54 | — |
| 2024-03-20 | 6.54 | $6.54 | — |
| 2024-03-19 | 6.54 | $6.54 | — |
| 2024-03-18 | 6.54 | $6.54 | — |
| 2024-03-15 | 6.54 | $6.54 | — |
| 2024-03-14 | 6.54 | $6.54 | — |
| 2024-03-13 | 6.54 | $6.54 | — |
| 2024-03-12 | 6.54 | $6.54 | — |
| 2024-03-11 | 6.54 | $6.54 | — |
| 2024-03-08 | 6.54 | $6.54 | — |
| 2024-03-07 | 6.54 | $6.54 | — |
| 2024-03-06 | 6.54 | $6.54 | — |
| 2024-03-05 | 6.54 | $6.54 | — |
| 2024-03-04 | 6.54 | $6.54 | — |
| 2024-03-01 | 6.54 | $6.54 | — |
| 2024-02-29 | 6.54 | $6.54 | — |
| 2024-02-28 | 6.54 | $6.54 | — |
| 2024-02-27 | 6.54 | $6.54 | — |
| 2024-02-26 | 6.54 | $6.54 | — |
| 2024-02-23 | 6.54 | $6.54 | — |
| 2024-02-22 | 6.54 | $6.54 | — |
| 2024-02-21 | 6.54 | $6.54 | — |
| 2024-02-20 | 6.54 | $6.54 | — |
| 2024-02-16 | 6.54 | $6.54 | — |
| 2024-02-15 | 6.54 | $6.54 | — |
| 2024-02-14 | 6.54 | $6.54 | — |
| 2024-02-13 | 6.54 | $6.54 | — |
| 2024-02-12 | 6.54 | $6.54 | — |
| 2024-02-09 | 6.54 | $6.54 | — |
| 2024-02-08 | 6.54 | $6.54 | — |
| 2024-02-07 | 6.54 | $6.54 | — |
| 2024-02-06 | 6.54 | $6.54 | — |
| 2024-02-05 | 6.54 | $6.54 | — |
| 2024-02-02 | 6.54 | $6.54 | — |
| 2024-02-01 | 6.54 | $6.54 | — |
| 2024-01-31 | 6.54 | $6.54 | — |
| 2024-01-30 | 6.54 | $6.54 | — |
| 2024-01-29 | 6.54 | $6.54 | — |
| 2024-01-26 | 6.54 | $6.54 | — |
| 2024-01-25 | 6.54 | $6.54 | — |
| 2024-01-24 | 6.54 | $6.54 | — |
| 2024-01-23 | 6.54 | $6.54 | — |
| 2024-01-22 | 6.54 | $6.54 | — |
| 2024-01-19 | 6.54 | $6.54 | — |
| 2024-01-18 | 6.54 | $6.54 | — |
| 2024-01-17 | 6.54 | $6.54 | — |
| 2024-01-16 | 6.54 | $6.54 | — |
| 2024-01-12 | 6.54 | $6.54 | — |
| 2024-01-11 | 6.54 | $6.54 | — |
| 2024-01-10 | 6.54 | $6.54 | — |
| 2024-01-09 | 6.54 | $6.54 | — |
| 2024-01-08 | 6.54 | $6.54 | — |
| 2024-01-05 | 6.54 | $6.54 | — |
| 2024-01-04 | 6.54 | $6.54 | — |
| 2024-01-03 | 6.54 | $6.54 | — |
| 2024-01-02 | 6.54 | $6.54 | — |
| 2023-12-29 | 6.54 | $6.54 | — |
| 2023-12-28 | 6.54 | $6.54 | — |
| 2023-12-27 | 6.54 | $6.54 | — |
| 2023-12-26 | 6.54 | $6.54 | — |
| 2023-12-22 | 6.54 | $6.54 | — |
| 2023-12-21 | 6.54 | $6.54 | — |
| 2023-12-20 | 6.54 | $6.54 | — |
| 2023-12-19 | 6.54 | $6.54 | — |
| 2023-12-18 | 6.54 | $6.54 | — |
| 2023-12-15 | 6.54 | $6.54 | — |
| 2023-12-14 | 6.54 | $6.54 | — |
| 2023-12-13 | 6.54 | $6.54 | — |
| 2023-12-12 | 6.54 | $6.54 | — |
| 2023-12-11 | 6.54 | $6.54 | — |
| 2023-12-08 | 6.54 | $6.54 | — |
| 2023-12-07 | 6.54 | $6.54 | — |
| 2023-12-06 | 6.54 | $6.54 | — |
| 2023-12-05 | 6.54 | $6.54 | — |
| 2023-12-04 | 6.54 | $6.54 | — |
| 2023-12-01 | 6.54 | $6.54 | — |
| 2023-11-30 | 6.54 | $6.54 | — |
| 2023-11-29 | 6.54 | $6.54 | — |
| 2023-11-28 | 6.54 | $6.54 | — |
| 2023-11-27 | 6.54 | $6.54 | — |
| 2023-11-24 | 6.54 | $6.54 | — |
| 2023-11-22 | 6.54 | $6.54 | — |
| 2023-11-21 | 6.54 | $6.54 | — |
| 2023-11-20 | 6.54 | $6.54 | — |
| 2023-11-17 | 6.54 | $6.54 | — |
| 2023-11-16 | 6.54 | $6.54 | — |
| 2023-11-15 | 6.54 | $6.54 | — |
| 2023-11-14 | 6.54 | $6.54 | — |
| 2023-11-13 | 6.54 | $6.54 | — |
| 2023-11-10 | 6.54 | $6.54 | — |
| 2023-11-09 | 6.54 | $6.54 | — |
| 2023-11-08 | 6.54 | $6.54 | — |
| 2023-11-07 | 6.54 | $6.54 | — |
| 2023-11-06 | 6.54 | $6.54 | — |
| 2023-11-03 | 6.54 | $6.54 | — |
| 2023-11-02 | 6.54 | $6.54 | — |
| 2023-11-01 | 6.54 | $6.54 | — |
| 2023-10-31 | 6.54 | $6.54 | — |
| 2023-10-30 | 6.54 | $6.54 | — |
| 2023-10-27 | 6.54 | $6.54 | — |
| 2023-10-26 | 6.54 | $6.54 | — |
| 2023-10-25 | 6.54 | $6.54 | — |
| 2023-10-24 | 6.54 | $6.54 | — |
| 2023-10-23 | 6.54 | $6.54 | — |
| 2023-10-20 | 6.54 | $6.54 | — |
| 2023-10-19 | 6.54 | $6.54 | — |
| 2023-10-18 | 6.54 | $6.54 | — |
| 2023-10-17 | 6.54 | $6.54 | — |
| 2023-10-16 | 6.54 | $6.54 | — |
| 2023-10-13 | 6.54 | $6.54 | — |
| 2023-10-12 | 6.54 | $6.54 | — |
| 2023-10-11 | 6.54 | $6.54 | — |
| 2023-10-10 | 6.54 | $6.54 | — |
| 2023-10-09 | 6.54 | $6.54 | — |
| 2023-10-06 | 6.54 | $6.54 | — |
| 2023-10-05 | 6.54 | $6.54 | — |
| 2023-10-04 | 6.54 | $6.54 | — |
| 2023-10-03 | 6.54 | $6.54 | — |
| 2023-10-02 | 6.54 | $6.54 | — |
| 2023-09-29 | 6.54 | $6.54 | — |
| 2023-09-28 | 6.54 | $6.54 | — |
| 2023-09-27 | 6.54 | $6.54 | — |
| 2023-09-26 | 6.54 | $6.54 | — |
| 2023-09-25 | 6.54 | $6.54 | — |
| 2023-09-22 | 6.54 | $6.54 | — |
| 2023-09-21 | 6.54 | $6.54 | — |
| 2023-09-20 | 6.54 | $6.54 | — |
| 2023-09-19 | 6.54 | $6.54 | — |
| 2023-09-18 | 6.54 | $6.54 | — |
| 2023-09-15 | 6.54 | $6.54 | — |
| 2023-09-14 | 6.54 | $6.54 | — |
| 2023-09-13 | 6.54 | $6.54 | — |
| 2023-09-12 | 6.54 | $6.54 | — |
| 2023-09-11 | 6.54 | $6.54 | — |
| 2023-09-08 | 6.54 | $6.54 | — |
| 2023-09-07 | 6.54 | $6.54 | — |
| 2023-09-06 | 6.54 | $6.54 | — |
| 2023-09-05 | 6.54 | $6.54 | — |
| 2023-09-01 | 6.54 | $6.54 | — |
| 2023-08-31 | 6.54 | $6.54 | — |
| 2023-08-30 | 6.54 | $6.54 | — |
| 2023-08-29 | 6.54 | $6.54 | — |
| 2023-08-28 | 6.54 | $6.54 | — |
| 2023-08-25 | 6.54 | $6.54 | — |
| 2023-08-24 | 6.54 | $6.54 | — |
| 2023-08-23 | 6.54 | $6.54 | — |
| 2023-08-22 | 6.54 | $6.54 | — |
| 2023-08-21 | 6.54 | $6.54 | — |
| 2023-08-18 | 6.54 | $6.54 | — |
| 2023-08-17 | 6.54 | $6.54 | — |
| 2023-08-16 | 6.54 | $6.54 | — |
| 2023-08-15 | 6.54 | $6.54 | — |
| 2023-08-14 | 6.54 | $6.54 | — |
| 2023-08-11 | 6.54 | $6.54 | — |
| 2023-08-10 | 6.54 | $6.54 | — |
| 2023-08-09 | 6.54 | $6.54 | — |
| 2023-08-08 | 6.54 | $6.54 | — |
| 2023-08-07 | 6.54 | $6.54 | — |
| 2023-08-04 | 6.54 | $6.54 | — |
| 2023-08-03 | 6.54 | $6.54 | — |
| 2023-08-02 | 6.54 | $6.54 | — |
| 2023-08-01 | 6.54 | $6.54 | — |
| 2023-07-31 | 6.54 | $6.54 | — |
| 2023-07-28 | 6.54 | $6.54 | — |
| 2023-07-27 | 6.54 | $6.54 | — |
| 2023-07-26 | 6.54 | $6.54 | — |
| 2023-07-25 | 6.54 | $6.54 | — |
| 2023-07-24 | 6.54 | $6.54 | — |
| 2023-07-21 | 6.54 | $6.54 | — |
| 2023-07-20 | 6.54 | $6.54 | — |
| 2023-07-19 | 6.54 | $6.54 | — |
| 2023-07-18 | 6.54 | $6.54 | — |
| 2023-07-17 | 6.54 | $6.54 | — |
| 2023-07-14 | 6.54 | $6.54 | — |
| 2023-07-13 | 6.54 | $6.54 | — |
| 2023-07-12 | 6.54 | $6.54 | — |
| 2023-07-11 | 6.54 | $6.54 | — |
| 2023-07-10 | 6.54 | $6.54 | — |
| 2023-07-07 | 6.54 | $6.54 | — |
| 2023-07-06 | 6.54 | $6.54 | — |
| 2023-07-05 | 6.54 | $6.54 | — |
| 2023-07-03 | 6.54 | $6.54 | — |
| 2023-06-30 | 6.54 | $6.54 | — |
| 2023-06-29 | 6.54 | $6.54 | — |
| 2023-06-28 | 6.54 | $6.54 | — |
| 2023-06-27 | 6.54 | $6.54 | — |
| 2023-06-26 | 6.54 | $6.54 | — |
| 2023-06-23 | 6.54 | $6.54 | — |
| 2023-06-22 | 6.54 | $6.54 | — |
| 2023-06-21 | 6.54 | $6.54 | — |
| 2023-06-20 | 6.54 | $6.54 | — |
| 2023-06-16 | 6.54 | $6.54 | — |
| 2023-06-15 | 6.54 | $6.54 | — |
| 2023-06-14 | 6.54 | $6.54 | — |
| 2023-06-13 | 6.54 | $6.54 | — |
| 2023-06-12 | 6.54 | $6.54 | — |
| 2023-06-09 | 6.54 | $6.54 | — |
| 2023-06-08 | 6.54 | $6.54 | — |
| 2023-06-07 | 6.54 | $6.54 | — |
| 2023-06-06 | 6.54 | $6.54 | — |
| 2023-06-05 | 6.54 | $6.54 | — |
| 2023-06-02 | 6.54 | $6.54 | — |
| 2023-06-01 | 6.54 | $6.54 | — |
| 2023-05-31 | 6.54 | $6.54 | — |
| 2023-05-30 | 6.54 | $6.54 | — |
| 2023-05-26 | 6.54 | $6.54 | — |
| 2023-05-25 | 6.54 | $6.54 | — |
| 2023-05-24 | 6.54 | $6.54 | — |
| 2023-05-23 | 6.54 | $6.54 | — |
| 2023-05-22 | 6.54 | $6.54 | — |
| 2023-05-19 | 6.54 | $6.54 | — |
| 2023-05-18 | 6.54 | $6.54 | — |
| 2023-05-17 | 6.54 | $6.54 | — |
| 2023-05-16 | 6.54 | $6.54 | — |
| 2023-05-15 | 6.54 | $6.54 | — |
| 2023-05-12 | 6.54 | $6.54 | — |
| 2023-05-11 | 6.54 | $6.54 | — |
| 2023-05-10 | 6.54 | $6.54 | — |
| 2023-05-09 | 6.54 | $6.54 | — |
| 2023-05-08 | 6.54 | $6.54 | — |
| 2023-05-05 | 6.54 | $6.54 | — |
| 2023-05-04 | 6.54 | $6.54 | — |
| 2023-05-03 | 6.54 | $6.54 | — |
| 2023-05-02 | 6.54 | $6.54 | — |
| 2023-05-01 | 6.54 | $6.54 | — |
| 2023-04-28 | 6.54 | $6.54 | — |
| 2023-04-27 | 6.54 | $6.54 | — |
| 2023-04-26 | 6.54 | $6.54 | — |
| 2023-04-25 | 6.54 | $6.54 | — |
| 2023-04-24 | 6.54 | $6.54 | — |
| 2023-04-21 | 6.54 | $6.54 | — |
| 2023-04-20 | 6.54 | $6.54 | — |
| 2023-04-19 | 6.54 | $6.54 | — |
| 2023-04-18 | 6.54 | $6.54 | — |
| 2023-04-17 | 6.54 | $6.54 | — |
| 2023-04-14 | 6.54 | $6.54 | — |
| 2023-04-13 | 6.55 | $6.54 | — |
| 2023-04-12 | 6.55 | $6.54 | — |
| 2023-04-11 | 6.55 | $6.54 | — |
| 2023-04-10 | 6.55 | $6.54 | — |
| 2023-04-06 | 6.55 | $6.54 | — |
| 2023-04-05 | 6.56 | $6.54 | — |
| 2023-04-04 | 6.56 | $6.54 | — |
| 2023-04-03 | 6.57 | $6.54 | — |
| 2023-03-31 | 6.57 | $6.54 | — |
| 2023-03-30 | 6.58 | $6.54 | — |
| 2023-03-29 | 6.59 | $6.54 | — |
| 2023-03-28 | 6.59 | $6.54 | — |
| 2023-03-27 | 6.60 | $6.54 | — |
| 2023-03-24 | 6.61 | $6.54 | — |
| 2023-03-23 | 6.63 | $6.54 | — |
| 2023-03-22 | 6.64 | $6.54 | — |
| 2023-03-21 | 6.66 | $6.54 | — |
| 2023-03-20 | 6.68 | $6.54 | — |
| 2023-03-17 | 6.70 | $6.54 | — |
| 2023-03-16 | 6.72 | $6.54 | — |
| 2023-03-15 | 6.75 | $6.54 | — |
| 2023-03-14 | 6.78 | $6.54 | — |
| 2023-03-13 | 6.82 | $6.54 | 190 |
| 2023-03-10 | 6.86 | $6.70 | — |
| 2023-03-09 | 6.87 | $6.70 | — |
| 2023-03-08 | 6.88 | $6.70 | — |
| 2023-03-07 | 6.90 | $6.70 | 100 |
| 2023-03-06 | 6.91 | $6.86 | — |
| 2023-03-03 | 6.90 | $6.86 | — |
| 2023-03-02 | 6.87 | $6.86 | — |
| 2023-03-01 | 6.85 | $6.86 | — |
| 2023-02-28 | 6.82 | $6.86 | — |
| 2023-02-27 | 6.78 | $6.86 | — |
| 2023-02-24 | 6.73 | $6.86 | — |
| 2023-02-23 | 6.67 | $6.86 | — |
| 2023-02-22 | 6.61 | $6.86 | — |
| 2023-02-21 | 6.53 | $6.86 | — |
| 2023-02-17 | 6.44 | $6.86 | 226 |
| 2023-02-16 | 6.33 | $6.54 | — |
| 2023-02-15 | 6.28 | $6.54 | — |
| 2023-02-14 | 6.21 | $6.54 | 149 |
| 2023-02-13 | 6.13 | $6.10 | — |
| 2023-02-10 | 6.14 | $6.10 | — |
| 2023-02-09 | 6.14 | $6.10 | — |
| 2023-02-08 | 6.14 | $6.10 | — |
| 2023-02-07 | 6.15 | $6.10 | — |
| 2023-02-06 | 6.15 | $6.10 | — |
| 2023-02-03 | 6.15 | $6.10 | — |
| 2023-02-02 | 6.16 | $6.10 | — |
| 2023-02-01 | 6.16 | $6.10 | — |
| 2023-01-31 | 6.16 | $6.10 | — |
| 2023-01-30 | 6.17 | $6.10 | — |
| 2023-01-27 | 6.17 | $6.10 | — |
| 2023-01-26 | 6.18 | $6.10 | — |
| 2023-01-25 | 6.18 | $6.10 | — |
| 2023-01-24 | 6.19 | $6.10 | — |
| 2023-01-23 | 6.19 | $6.10 | — |
| 2023-01-20 | 6.20 | $6.10 | — |
| 2023-01-19 | 6.20 | $6.10 | — |
| 2023-01-18 | 6.21 | $6.10 | — |
| 2023-01-17 | 6.21 | $6.10 | — |
| 2023-01-13 | 6.22 | $6.10 | — |
| 2023-01-12 | 6.22 | $6.10 | — |
| 2023-01-11 | 6.23 | $6.10 | — |
| 2023-01-10 | 6.23 | $6.10 | — |
| 2023-01-09 | 6.24 | $6.10 | — |
| 2023-01-06 | 6.24 | $6.10 | — |
| 2023-01-05 | 6.24 | $6.10 | — |
| 2023-01-04 | 6.25 | $6.10 | — |
| 2023-01-03 | 6.25 | $6.10 | — |
| 2022-12-30 | 6.25 | $6.10 | — |
| 2022-12-29 | 6.24 | $6.10 | — |
| 2022-12-28 | 6.24 | $6.10 | — |
| 2022-12-27 | 6.23 | $6.10 | — |
| 2022-12-23 | 6.22 | $6.10 | — |
| 2022-12-22 | 6.20 | $6.10 | — |
| 2022-12-21 | 6.18 | $6.10 | — |
| 2022-12-20 | 6.16 | $6.10 | — |
| 2022-12-19 | 6.13 | $6.10 | — |
| 2022-12-16 | 6.09 | $6.10 | — |
| 2022-12-15 | 6.05 | $6.10 | — |
| 2022-12-14 | 5.99 | $6.10 | 100 |
| 2022-12-13 | 5.92 | $5.90 | — |
| 2022-12-12 | 5.89 | $5.90 | — |
| 2022-12-09 | 5.84 | $5.90 | — |
| 2022-12-08 | 5.79 | $5.90 | — |
| 2022-12-07 | 5.72 | $5.90 | 100 |
| 2022-12-06 | 5.65 | $5.70 | — |
| 2022-12-05 | 5.60 | $5.70 | — |
| 2022-12-02 | 5.54 | $5.70 | — |
| 2022-12-01 | 5.47 | $5.70 | — |
| 2022-11-30 | 5.38 | $5.70 | — |
| 2022-11-29 | 5.28 | $5.70 | — |
| 2022-11-28 | 5.17 | $5.70 | 102 |
| 2022-11-25 | 5.03 | $5.20 | — |
| 2022-11-23 | 4.97 | $5.20 | — |
| 2022-11-22 | 4.91 | $5.20 | 222 |
| 2022-11-21 | 4.84 | $5.20 | — |
| 2022-11-18 | 4.75 | $5.20 | 24311 |
| 2022-11-17 | 4.65 | $5.40 | 200 |
| 2022-11-16 | 4.49 | $4.53 | — |
| 2022-11-15 | 4.48 | $4.53 | — |
| 2022-11-14 | 4.48 | $4.53 | — |
| 2022-11-11 | 4.48 | $4.53 | — |
| 2022-11-10 | 4.48 | $4.53 | — |
| 2022-11-09 | 4.47 | $4.53 | — |
| 2022-11-08 | 4.47 | $4.53 | — |
| 2022-11-07 | 4.47 | $4.53 | — |
| 2022-11-04 | 4.47 | $4.53 | — |
| 2022-11-03 | 4.47 | $4.53 | — |
| 2022-11-02 | 4.47 | $4.53 | — |
| 2022-11-01 | 4.46 | $4.53 | — |
| 2022-10-31 | 4.46 | $4.53 | — |
| 2022-10-28 | 4.47 | $4.53 | — |
| 2022-10-27 | 4.47 | $4.53 | — |
| 2022-10-26 | 4.47 | $4.53 | — |
| 2022-10-25 | 4.47 | $4.53 | — |
| 2022-10-24 | 4.48 | $4.53 | — |
| 2022-10-21 | 4.48 | $4.53 | — |
| 2022-10-20 | 4.49 | $4.53 | — |
| 2022-10-19 | 4.50 | $4.53 | — |
| 2022-10-18 | 4.52 | $4.53 | — |
| 2022-10-17 | 4.53 | $4.53 | — |
| 2022-10-14 | 4.55 | $4.53 | — |
| 2022-10-13 | 4.58 | $4.53 | 235 |
| 2022-10-12 | 4.61 | $5.20 | 426 |
| 2022-10-11 | 4.50 | $5.60 | 134 |
| 2022-10-10 | 4.30 | $4.42 | — |
| 2022-10-07 | 4.31 | $4.42 | — |
| 2022-10-06 | 4.32 | $4.42 | — |
| 2022-10-05 | 4.34 | $4.42 | — |
| 2022-10-04 | 4.37 | $4.42 | — |
| 2022-10-03 | 4.40 | $4.42 | — |
| 2022-09-30 | 4.44 | $4.42 | — |
| 2022-09-29 | 4.48 | $4.42 | — |
| 2022-09-28 | 4.54 | $4.42 | — |
| 2022-09-27 | 4.61 | $4.42 | — |
| 2022-09-26 | 4.69 | $4.42 | — |
| 2022-09-23 | 4.78 | $4.42 | 120 |
| 2022-09-22 | 4.89 | $4.81 | — |
| 2022-09-21 | 4.94 | $4.81 | — |
| 2022-09-20 | 5.00 | $4.81 | — |
| 2022-09-19 | 5.07 | $4.81 | — |
| 2022-09-16 | 5.16 | $4.81 | 100 |
| 2022-09-15 | 5.25 | $5.30 | — |
| 2022-09-14 | 5.26 | $5.30 | — |
| 2022-09-13 | 5.28 | $5.30 | — |
| 2022-09-12 | 5.29 | $5.30 | — |
| 2022-09-09 | 5.31 | $5.30 | — |
| 2022-09-08 | 5.34 | $5.30 | — |
| 2022-09-07 | 5.37 | $5.30 | — |
| 2022-09-06 | 5.40 | $5.30 | — |
| 2022-09-02 | 5.44 | $5.30 | — |
| 2022-09-01 | 5.49 | $5.30 | 116 |
| 2022-08-31 | 5.55 | $5.61 | — |
| 2022-08-30 | 5.55 | $5.61 | — |
| 2022-08-29 | 5.55 | $5.61 | — |
| 2022-08-26 | 5.56 | $5.61 | — |
| 2022-08-25 | 5.57 | $5.61 | — |
| 2022-08-24 | 5.57 | $5.61 | 104 |
| 2022-08-23 | 5.59 | $5.35 | — |
| 2022-08-22 | 5.65 | $5.35 | — |
| 2022-08-19 | 5.74 | $5.35 | — |
| 2022-08-18 | 5.83 | $5.35 | — |
| 2022-08-17 | 5.94 | $5.35 | 111 |
| 2022-08-16 | 6.07 | $6.14 | — |
| 2022-08-15 | 6.05 | $6.14 | — |
| 2022-08-12 | 6.03 | $6.14 | 100 |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.00 | $6.00 | — |
| 2022-07-12 | 6.00 | $6.00 | — |
| 2022-07-11 | 6.00 | $6.00 | — |
| 2022-07-08 | 6.00 | $6.00 | — |
| 2022-07-07 | 6.00 | $6.00 | — |
| 2022-07-06 | 6.00 | $6.00 | — |
| 2022-07-05 | 6.00 | $6.00 | — |
| 2022-07-01 | 6.00 | $6.00 | — |
| 2022-06-30 | 6.00 | $6.00 | — |
| 2022-06-29 | 6.00 | $6.00 | — |
| 2022-06-28 | 6.00 | $6.00 | — |
| 2022-06-27 | 6.00 | $6.00 | — |
| 2022-06-24 | 6.00 | $6.00 | — |
| 2022-06-23 | 6.00 | $6.00 | — |
| 2022-06-22 | 6.00 | $6.00 | — |
| 2022-06-21 | 6.00 | $6.00 | — |
| 2022-06-17 | 6.00 | $6.00 | — |
| 2022-06-16 | 6.00 | $6.00 | — |
| 2022-06-15 | 6.00 | $6.00 | — |
| 2022-06-14 | 6.00 | $6.00 | — |
| 2022-06-13 | 6.00 | $6.00 | — |
| 2022-06-10 | 6.00 | $6.00 | — |
| 2022-06-09 | 6.00 | $6.00 | — |
| 2022-06-08 | 6.00 | $6.00 | — |
| 2022-06-07 | 6.00 | $6.00 | — |
| 2022-06-06 | 6.00 | $6.00 | — |
| 2022-06-03 | 5.99 | $6.00 | — |
| 2022-06-02 | 5.99 | $6.00 | — |
| 2022-06-01 | 5.99 | $6.00 | — |
| 2022-05-31 | 5.99 | $6.00 | — |
| 2022-05-27 | 5.99 | $6.00 | — |
| 2022-05-26 | 5.99 | $6.00 | — |
| 2022-05-25 | 5.99 | $6.00 | — |
| 2022-05-24 | 5.99 | $6.00 | — |
| 2022-05-23 | 5.99 | $6.00 | — |
| 2022-05-20 | 5.99 | $6.00 | — |
| 2022-05-19 | 5.99 | $6.00 | — |
| 2022-05-18 | 5.99 | $6.00 | — |
| 2022-05-17 | 5.99 | $6.00 | — |
| 2022-05-16 | 5.98 | $6.00 | — |
| 2022-05-13 | 5.98 | $6.00 | — |
| 2022-05-12 | 5.98 | $6.00 | — |
| 2022-05-11 | 5.98 | $6.00 | — |
| 2022-05-10 | 5.98 | $6.00 | — |
| 2022-05-09 | 5.98 | $6.00 | — |
| 2022-05-06 | 5.97 | $6.00 | — |
| 2022-05-05 | 5.97 | $6.00 | — |
| 2022-05-04 | 5.97 | $6.00 | — |
| 2022-05-03 | 5.97 | $6.00 | — |
| 2022-05-02 | 5.97 | $6.00 | — |
| 2022-04-29 | 5.96 | $6.00 | — |
| 2022-04-28 | 5.96 | $6.00 | — |
| 2022-04-27 | 5.96 | $6.00 | — |
| 2022-04-26 | 5.95 | $6.00 | — |
| 2022-04-25 | 5.95 | $6.00 | — |
| 2022-04-22 | 5.95 | $6.00 | — |
| 2022-04-21 | 5.94 | $6.00 | — |
| 2022-04-20 | 5.94 | $6.00 | — |
| 2022-04-19 | 5.93 | $6.00 | — |
| 2022-04-18 | 5.93 | $6.00 | — |
| 2022-04-14 | 5.92 | $6.00 | — |
| 2022-04-13 | 5.92 | $6.00 | — |
| 2022-04-12 | 5.91 | $6.00 | — |
| 2022-04-11 | 5.91 | $6.00 | — |
| 2022-04-08 | 5.90 | $6.00 | — |
| 2022-04-07 | 5.89 | $6.00 | — |
| 2022-04-06 | 5.89 | $6.00 | — |
| 2022-04-05 | 5.88 | $6.00 | — |
| 2022-04-04 | 5.87 | $6.00 | — |
| 2022-04-01 | 5.87 | $6.00 | — |
| 2022-03-31 | 5.86 | $6.00 | — |
| 2022-03-30 | 5.85 | $6.00 | — |
| 2022-03-29 | 5.85 | $6.00 | — |
| 2022-03-28 | 5.84 | $6.00 | — |
| 2022-03-25 | 5.83 | $6.00 | — |
| 2022-03-24 | 5.83 | $6.00 | 800 |
| 2022-03-23 | 5.82 | $5.95 | — |
| 2022-03-22 | 5.83 | $5.95 | — |
| 2022-03-21 | 5.83 | $5.95 | — |
| 2022-03-18 | 5.85 | $5.95 | — |
| 2022-03-17 | 5.86 | $5.95 | — |
| 2022-03-16 | 5.88 | $5.95 | — |
| 2022-03-15 | 5.90 | $5.95 | — |
| 2022-03-14 | 5.93 | $5.95 | — |
| 2022-03-11 | 5.97 | $5.95 | — |
| 2022-03-10 | 6.01 | $5.95 | — |
| 2022-03-09 | 6.07 | $5.95 | — |
| 2022-03-08 | 6.13 | $5.95 | — |
| 2022-03-07 | 6.21 | $5.95 | — |
| 2022-03-04 | 6.30 | $5.95 | 100 |
| 2022-03-03 | 6.40 | $6.00 | — |
| 2022-03-02 | 6.52 | $6.00 | — |
| 2022-03-01 | 6.65 | $6.00 | — |
| 2022-02-28 | 6.81 | $6.00 | — |
| 2022-02-25 | 6.99 | $6.00 | 800 |
| 2022-02-24 | 7.21 | $7.15 | — |
| 2022-02-23 | 7.21 | $7.15 | — |
| 2022-02-22 | 7.21 | $7.15 | — |
| 2022-02-18 | 7.22 | $7.15 | — |
| 2022-02-17 | 7.22 | $7.15 | — |
| 2022-02-16 | 7.22 | $7.15 | — |
| 2022-02-15 | 7.23 | $7.15 | — |
| 2022-02-14 | 7.23 | $7.15 | — |
| 2022-02-11 | 7.24 | $7.15 | — |
| 2022-02-10 | 7.24 | $7.15 | — |
| 2022-02-09 | 7.25 | $7.15 | — |
| 2022-02-08 | 7.25 | $7.15 | — |
| 2022-02-07 | 7.25 | $7.15 | — |
| 2022-02-04 | 7.26 | $7.15 | — |
| 2022-02-03 | 7.26 | $7.15 | — |
| 2022-02-02 | 7.26 | $7.15 | — |
| 2022-02-01 | 7.26 | $7.15 | — |
| 2022-01-31 | 7.27 | $7.15 | — |
| 2022-01-28 | 7.27 | $7.15 | — |
| 2022-01-27 | 7.26 | $7.15 | — |
| 2022-01-26 | 7.26 | $7.15 | — |
| 2022-01-25 | 7.26 | $7.15 | — |
| 2022-01-24 | 7.25 | $7.15 | — |
| 2022-01-21 | 7.24 | $7.15 | — |
| 2022-01-20 | 7.23 | $7.15 | — |
| 2022-01-19 | 7.21 | $7.15 | — |
| 2022-01-18 | 7.19 | $7.15 | — |
| 2022-01-14 | 7.16 | $7.15 | — |
| 2022-01-13 | 7.13 | $7.15 | — |
| 2022-01-12 | 7.09 | $7.15 | — |
| 2022-01-11 | 7.05 | $7.15 | — |
| 2022-01-10 | 6.99 | $7.15 | — |
| 2022-01-07 | 6.92 | $7.15 | — |
| 2022-01-06 | 6.84 | $7.15 | — |
| 2022-01-05 | 6.75 | $7.15 | — |
| 2022-01-04 | 6.64 | $7.15 | — |
| 2022-01-03 | 6.52 | $7.15 | — |
| 2021-12-31 | 6.37 | $7.15 | 800 |
| 2021-12-30 | 6.19 | $6.20 | — |
| 2021-12-29 | 6.19 | $6.20 | — |
| 2021-12-28 | 6.19 | $6.20 | — |
| 2021-12-27 | 6.19 | $6.20 | — |
| 2021-12-23 | 6.19 | $6.20 | — |
| 2021-12-22 | 6.19 | $6.20 | — |
| 2021-12-21 | 6.19 | $6.20 | — |
| 2021-12-20 | 6.19 | $6.20 | — |
| 2021-12-17 | 6.19 | $6.20 | — |
| 2021-12-16 | 6.19 | $6.20 | — |
| 2021-12-15 | 6.19 | $6.20 | — |
| 2021-12-14 | 6.18 | $6.20 | — |
| 2021-12-13 | 6.18 | $6.20 | — |
| 2021-12-10 | 6.18 | $6.20 | — |
| 2021-12-09 | 6.18 | $6.20 | — |
| 2021-12-08 | 6.18 | $6.20 | — |
| 2021-12-07 | 6.18 | $6.20 | — |
| 2021-12-06 | 6.18 | $6.20 | — |
| 2021-12-03 | 6.17 | $6.20 | — |
| 2021-12-02 | 6.17 | $6.20 | — |
| 2021-12-01 | 6.17 | $6.20 | — |
| 2021-11-30 | 6.17 | $6.20 | — |
| 2021-11-29 | 6.17 | $6.20 | — |
| 2021-11-26 | 6.16 | $6.20 | — |
| 2021-11-24 | 6.16 | $6.20 | — |
| 2021-11-23 | 6.16 | $6.20 | — |
| 2021-11-22 | 6.16 | $6.20 | — |
| 2021-11-19 | 6.15 | $6.20 | — |
| 2021-11-18 | 6.15 | $6.20 | — |
| 2021-11-17 | 6.15 | $6.20 | — |
| 2021-11-16 | 6.14 | $6.20 | — |
| 2021-11-15 | 6.14 | $6.20 | — |
| 2021-11-12 | 6.14 | $6.20 | — |
| 2021-11-11 | 6.13 | $6.20 | — |
| 2021-11-10 | 6.13 | $6.20 | — |
| 2021-11-09 | 6.13 | $6.20 | — |
| 2021-11-08 | 6.12 | $6.20 | — |
| 2021-11-05 | 6.12 | $6.20 | — |
| 2021-11-04 | 6.12 | $6.20 | — |
| 2021-11-03 | 6.11 | $6.20 | — |
| 2021-11-02 | 6.11 | $6.20 | — |
| 2021-11-01 | 6.11 | $6.20 | — |
| 2021-10-29 | 6.11 | $6.20 | — |
| 2021-10-28 | 6.11 | $6.20 | — |
| 2021-10-27 | 6.11 | $6.20 | — |
| 2021-10-26 | 6.11 | $6.20 | — |
| 2021-10-25 | 6.11 | $6.20 | — |
| 2021-10-22 | 6.11 | $6.20 | — |
| 2021-10-21 | 6.12 | $6.20 | — |
| 2021-10-20 | 6.13 | $6.20 | — |
| 2021-10-19 | 6.13 | $6.20 | — |
| 2021-10-18 | 6.15 | $6.20 | — |
| 2021-10-15 | 6.16 | $6.20 | — |
| 2021-10-14 | 6.18 | $6.20 | — |
| 2021-10-13 | 6.21 | $6.20 | — |
| 2021-10-12 | 6.24 | $6.20 | — |
| 2021-10-11 | 6.27 | $6.20 | — |
| 2021-10-08 | 6.32 | $6.20 | — |
| 2021-10-07 | 6.37 | $6.20 | — |
| 2021-10-06 | 6.43 | $6.20 | — |
| 2021-10-05 | 6.50 | $6.20 | — |
| 2021-10-04 | 6.59 | $6.20 | — |
| 2021-10-01 | 6.69 | $6.20 | — |
| 2021-09-30 | 6.80 | $6.20 | 100 |
| 2021-09-29 | 6.94 | $6.95 | — |
| 2021-09-28 | 6.94 | $6.95 | — |
| 2021-09-27 | 6.94 | $6.95 | — |
| 2021-09-24 | 6.94 | $6.95 | — |
| 2021-09-23 | 6.94 | $6.95 | — |
| 2021-09-22 | 6.93 | $6.95 | — |
| 2021-09-21 | 6.93 | $6.95 | — |
| 2021-09-20 | 6.93 | $6.95 | — |
| 2021-09-17 | 6.93 | $6.95 | — |
| 2021-09-16 | 6.93 | $6.95 | — |
| 2021-09-15 | 6.93 | $6.95 | — |
| 2021-09-14 | 6.92 | $6.95 | — |
| 2021-09-13 | 6.92 | $6.95 | — |
| 2021-09-10 | 6.92 | $6.95 | — |
| 2021-09-09 | 6.92 | $6.95 | — |
| 2021-09-08 | 6.92 | $6.95 | — |
| 2021-09-07 | 6.91 | $6.95 | — |
| 2021-09-03 | 6.91 | $6.95 | — |
| 2021-09-02 | 6.91 | $6.95 | — |
| 2021-09-01 | 6.91 | $6.95 | — |
| 2021-08-31 | 6.90 | $6.95 | — |
| 2021-08-30 | 6.90 | $6.95 | — |
| 2021-08-27 | 6.90 | $6.95 | — |
| 2021-08-26 | 6.89 | $6.95 | — |
| 2021-08-25 | 6.89 | $6.95 | — |
| 2021-08-24 | 6.89 | $6.95 | — |
| 2021-08-23 | 6.88 | $6.95 | — |
| 2021-08-20 | 6.88 | $6.95 | — |
| 2021-08-19 | 6.88 | $6.95 | — |
| 2021-08-18 | 6.88 | $6.95 | — |
| 2021-08-17 | 6.87 | $6.95 | — |
| 2021-08-16 | 6.87 | $6.95 | — |
| 2021-08-13 | 6.87 | $6.95 | — |
| 2021-08-12 | 6.86 | $6.95 | — |
| 2021-08-11 | 6.86 | $6.95 | — |
| 2021-08-10 | 6.86 | $6.95 | — |
| 2021-08-09 | 6.86 | $6.95 | — |
| 2021-08-06 | 6.86 | $6.95 | — |
| 2021-08-05 | 6.86 | $6.95 | — |
| 2021-08-04 | 6.86 | $6.95 | — |
| 2021-08-03 | 6.87 | $6.95 | — |
| 2021-08-02 | 6.87 | $6.95 | — |
| 2021-07-30 | 6.88 | $6.95 | — |
| 2021-07-29 | 6.89 | $6.95 | — |
| 2021-07-28 | 6.90 | $6.95 | — |
| 2021-07-27 | 6.92 | $6.95 | — |
| 2021-07-26 | 6.94 | $6.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.09
2026-07-20
Close Price
$7.09
Vol: 341
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.26
Average
6.47
Maximum
7.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.09 | $7.09 | 341 |
| 2026-07-17 | 7.09 | $7.09 | 341 |
| 2026-07-16 | 7.09 | $7.09 | — |
| 2026-07-15 | 7.09 | $7.09 | — |
| 2026-07-14 | 7.09 | $7.09 | 356 |
| 2026-07-13 | 7.09 | $7.09 | 356 |
| 2026-07-10 | 7.09 | $7.09 | 100 |
| 2026-07-09 | 7.09 | $7.09 | — |
| 2026-07-08 | 7.09 | $7.09 | — |
| 2026-07-07 | 7.09 | $7.09 | — |
| 2026-07-06 | 7.09 | $7.09 | 100 |
| 2026-07-02 | 7.09 | $7.09 | 100 |
| 2026-07-01 | 7.09 | $7.09 | 100 |
| 2026-06-30 | 7.09 | $7.09 | 100 |
| 2026-06-29 | 7.09 | $7.09 | 100 |
| 2026-06-26 | 7.09 | $7.09 | 100 |
| 2026-06-25 | 7.09 | $7.09 | 100 |
| 2026-06-24 | 7.09 | $7.09 | 100 |
| 2026-06-23 | 7.09 | $7.09 | 100 |
| 2026-06-22 | 7.09 | $7.09 | 100 |
| 2026-06-18 | 7.09 | $7.09 | 100 |
| 2026-06-17 | 7.09 | $7.09 | 100 |
| 2026-06-16 | 7.09 | $7.09 | 100 |
| 2026-06-15 | 7.09 | $7.09 | 100 |
| 2026-06-12 | 7.09 | $7.09 | 100 |
| 2026-06-11 | 7.09 | $7.09 | 100 |
| 2026-06-10 | 7.09 | $7.09 | 100 |
| 2026-06-09 | 7.09 | $7.09 | 100 |
| 2026-06-08 | 7.09 | $7.09 | — |
| 2026-06-05 | 7.09 | $7.09 | 100 |
| 2026-06-04 | 7.09 | $7.09 | 100 |
| 2026-06-03 | 7.09 | $7.09 | 100 |
| 2026-06-02 | 7.09 | $7.09 | 100 |
| 2026-06-01 | 7.09 | $7.09 | 100 |
| 2026-05-29 | 7.09 | $7.09 | 100 |
| 2026-05-28 | 7.09 | $7.09 | 100 |
| 2026-05-27 | 7.09 | $7.09 | 100 |
| 2026-05-26 | 7.09 | $7.09 | — |
| 2026-05-22 | 7.09 | $7.09 | 100 |
| 2026-05-21 | 7.09 | $7.09 | 100 |
| 2026-05-20 | 7.09 | $7.09 | 100 |
| 2026-05-19 | 7.09 | $7.09 | 100 |
| 2026-05-18 | 7.09 | $7.09 | 100 |
| 2026-05-15 | 7.09 | $7.09 | — |
| 2026-05-14 | 7.09 | $7.09 | 100 |
| 2026-05-13 | 7.09 | $7.09 | 100 |
| 2026-05-12 | 7.09 | $7.09 | 100 |
| 2026-05-11 | 7.09 | $7.09 | 100 |
| 2026-05-08 | 7.09 | $7.09 | 100 |
| 2026-05-07 | 7.09 | $7.09 | — |
| 2026-05-06 | 7.09 | $7.09 | 100 |
| 2026-05-05 | 7.09 | $7.09 | 100 |
| 2026-05-04 | 7.09 | $7.09 | 100 |
| 2026-05-01 | 7.09 | $7.09 | 100 |
| 2026-04-30 | 7.09 | $7.09 | 100 |
| 2026-04-29 | 7.09 | $7.09 | 100 |
| 2026-04-28 | 7.09 | $7.09 | 100 |
| 2026-04-27 | 7.09 | $7.09 | 100 |
| 2026-04-24 | 7.09 | $7.09 | 100 |
| 2026-04-23 | 7.09 | $7.09 | 100 |
| 2026-04-22 | 7.09 | $7.09 | 100 |
| 2026-04-21 | 7.09 | $7.09 | 100 |
| 2026-04-20 | 7.09 | $7.09 | — |
| 2026-04-17 | 7.09 | $7.09 | 100 |
| 2026-04-16 | 7.09 | $7.09 | 100 |
| 2026-04-15 | 7.09 | $7.09 | 100 |
| 2026-04-14 | 7.09 | $7.09 | 100 |
| 2026-04-13 | 7.09 | $7.09 | 100 |
| 2026-04-10 | 7.09 | $7.09 | 100 |
| 2026-04-09 | 7.09 | $7.09 | 100 |
| 2026-04-08 | 7.09 | $7.09 | 100 |
| 2026-04-07 | 7.09 | $7.09 | 100 |
| 2026-04-06 | 7.09 | $7.09 | 100 |
| 2026-04-02 | 7.09 | $7.09 | 100 |
| 2026-04-01 | 7.09 | $7.09 | 100 |
| 2026-03-31 | 7.09 | $7.09 | 100 |
| 2026-03-30 | 7.09 | $7.09 | 100 |
| 2026-03-27 | 7.09 | $7.09 | 100 |
| 2026-03-26 | 7.09 | $7.09 | 100 |
| 2026-03-25 | 7.09 | $7.09 | 100 |
| 2026-03-24 | 7.09 | $7.09 | 100 |
| 2026-03-23 | 7.09 | $7.09 | 100 |
| 2026-03-20 | 7.09 | $7.09 | 100 |
| 2026-03-19 | 7.09 | $7.09 | 100 |
| 2026-03-18 | 7.09 | $7.09 | 100 |
| 2026-03-17 | 7.09 | $7.09 | 100 |
| 2026-03-16 | 7.09 | $7.09 | — |
| 2026-03-13 | 7.09 | $7.09 | 100 |
| 2026-03-12 | 7.09 | $7.09 | 100 |
| 2026-03-11 | 7.09 | $7.09 | 100 |
| 2026-03-10 | 7.09 | $7.09 | 100 |
| 2026-03-09 | 7.09 | $7.09 | 100 |
| 2026-03-06 | 7.09 | $7.09 | 100 |
| 2026-03-05 | 7.09 | $7.09 | 100 |
| 2026-03-04 | 7.09 | $7.09 | 100 |
| 2026-03-03 | 7.09 | $7.09 | 100 |
| 2026-03-02 | 7.09 | $7.09 | 100 |
| 2026-02-27 | 7.09 | $7.09 | 100 |
| 2026-02-26 | 7.09 | $7.09 | 100 |
| 2026-02-25 | 7.08 | $7.09 | 100 |
| 2026-02-24 | 7.08 | $7.09 | 100 |
| 2026-02-23 | 7.08 | $7.09 | 100 |
| 2026-02-20 | 7.08 | $7.09 | — |
| 2026-02-19 | 7.08 | $7.09 | — |
| 2026-02-18 | 7.08 | $7.09 | — |
| 2026-02-17 | 7.08 | $7.09 | — |
| 2026-02-13 | 7.08 | $7.09 | — |
| 2026-02-12 | 7.08 | $7.09 | — |
| 2026-02-11 | 7.08 | $7.09 | — |
| 2026-02-10 | 7.08 | $7.09 | — |
| 2026-02-09 | 7.08 | $7.09 | — |
| 2026-02-06 | 7.08 | $7.09 | — |
| 2026-02-05 | 7.08 | $7.09 | 100 |
| 2026-02-04 | 7.08 | $7.09 | 100 |
| 2026-02-03 | 7.08 | $7.09 | 100 |
| 2026-02-02 | 7.08 | $7.09 | — |
| 2026-01-30 | 7.08 | $7.09 | — |
| 2026-01-29 | 7.08 | $7.09 | 100 |
| 2026-01-28 | 7.09 | $7.09 | 100 |
| 2026-01-27 | 7.09 | $7.09 | 100 |
| 2026-01-26 | 7.09 | $7.09 | 100 |
| 2026-01-23 | 7.09 | $7.09 | 100 |
| 2026-01-22 | 7.09 | $7.09 | 100 |
| 2026-01-21 | 7.09 | $7.09 | 100 |
| 2026-01-20 | 7.09 | $7.09 | 100 |
| 2026-01-16 | 7.09 | $7.09 | 100 |
| 2026-01-15 | 7.09 | $7.09 | 100 |
| 2026-01-14 | 7.10 | $7.09 | 100 |
| 2026-01-13 | 7.10 | $7.09 | 100 |
| 2026-01-12 | 7.10 | $7.09 | 100 |
| 2026-01-09 | 7.10 | $7.09 | 100 |
| 2026-01-08 | 7.10 | $7.09 | 100 |
| 2026-01-07 | 7.11 | $7.09 | 100 |
| 2026-01-06 | 7.11 | $7.09 | — |
| 2026-01-05 | 7.11 | $7.09 | 100 |
| 2026-01-02 | 7.12 | $7.09 | 100 |
| 2025-12-31 | 7.12 | $7.09 | 100 |
| 2025-12-30 | 7.12 | $7.09 | 100 |
| 2025-12-29 | 7.13 | $7.09 | 100 |
| 2025-12-26 | 7.13 | $7.09 | 100 |
| 2025-12-24 | 7.13 | $7.09 | — |
| 2025-12-23 | 7.13 | $7.09 | 100 |
| 2025-12-22 | 7.14 | $7.09 | 100 |
| 2025-12-19 | 7.14 | $7.09 | 100 |
| 2025-12-18 | 7.14 | $7.09 | 100 |
| 2025-12-17 | 7.14 | $7.09 | 100 |
| 2025-12-16 | 7.13 | $7.09 | 100 |
| 2025-12-15 | 7.13 | $7.09 | — |
| 2025-12-12 | 7.12 | $7.09 | — |
| 2025-12-11 | 7.11 | $7.09 | — |
| 2025-12-10 | 7.10 | $7.09 | 100 |
| 2025-12-09 | 7.08 | $7.09 | — |
| 2025-12-08 | 7.05 | $7.09 | 100 |
| 2025-12-05 | 7.02 | $7.09 | 100 |
| 2025-12-04 | 6.98 | $7.09 | 100 |
| 2025-12-03 | 6.93 | $7.09 | 100 |
| 2025-12-02 | 6.87 | $7.09 | 100 |
| 2025-12-01 | 6.80 | $6.80 | 200 |
| 2025-11-28 | 6.80 | $6.80 | — |
| 2025-11-26 | 6.80 | $6.80 | 200 |
| 2025-11-25 | 6.80 | $6.80 | — |
| 2025-11-24 | 6.80 | $6.80 | 200 |
| 2025-11-21 | 6.80 | $6.80 | 200 |
| 2025-11-20 | 6.80 | $6.80 | 200 |
| 2025-11-19 | 6.80 | $6.80 | 200 |
| 2025-11-18 | 6.80 | $6.80 | 200 |
| 2025-11-17 | 6.80 | $6.80 | 200 |
| 2025-11-14 | 6.80 | $6.80 | 200 |
| 2025-11-13 | 6.81 | $6.80 | 200 |
| 2025-11-12 | 6.81 | $6.80 | 200 |
| 2025-11-11 | 6.81 | $6.80 | 200 |
| 2025-11-10 | 6.81 | $6.80 | 200 |
| 2025-11-07 | 6.81 | $6.80 | 200 |
| 2025-11-06 | 6.82 | $6.80 | 200 |
| 2025-11-05 | 6.82 | $6.80 | 200 |
| 2025-11-04 | 6.82 | $6.80 | 200 |
| 2025-11-03 | 6.82 | $6.80 | 200 |
| 2025-10-31 | 6.82 | $6.80 | 200 |
| 2025-10-30 | 6.83 | $6.80 | 200 |
| 2025-10-29 | 6.83 | $6.80 | 200 |
| 2025-10-28 | 6.83 | $6.80 | — |
| 2025-10-27 | 6.83 | $6.80 | — |
| 2025-10-24 | 6.83 | $6.80 | — |
| 2025-10-23 | 6.83 | $6.80 | — |
| 2025-10-22 | 6.83 | $6.80 | — |
| 2025-10-21 | 6.83 | $6.80 | — |
| 2025-10-20 | 6.83 | $6.80 | — |
| 2025-10-17 | 6.82 | $6.80 | — |
| 2025-10-16 | 6.82 | $6.80 | — |
| 2025-10-15 | 6.81 | $6.80 | — |
| 2025-10-14 | 6.80 | $6.80 | — |
| 2025-10-13 | 6.78 | $6.80 | — |
| 2025-10-10 | 6.76 | $6.80 | — |
| 2025-10-09 | 6.74 | $6.80 | — |
| 2025-10-08 | 6.70 | $6.80 | — |
| 2025-10-07 | 6.66 | $6.80 | — |
| 2025-10-06 | 6.61 | $6.80 | — |
| 2025-10-03 | 6.55 | $6.80 | — |
| 2025-10-02 | 6.48 | $6.80 | 204 |
| 2025-10-01 | 6.39 | $6.00 | — |
| 2025-09-30 | 6.54 | $6.00 | 592 |
| 2025-09-29 | 6.72 | $6.69 | 1 |
| 2025-09-26 | 6.72 | $6.69 | — |
| 2025-09-25 | 6.72 | $6.69 | — |
| 2025-09-24 | 6.72 | $6.69 | — |
| 2025-09-23 | 6.72 | $6.69 | — |
| 2025-09-22 | 6.71 | $6.69 | — |
| 2025-09-19 | 6.71 | $6.69 | — |
| 2025-09-18 | 6.70 | $6.69 | — |
| 2025-09-17 | 6.69 | $6.69 | — |
| 2025-09-16 | 6.68 | $6.69 | — |
| 2025-09-15 | 6.66 | $6.69 | — |
| 2025-09-12 | 6.64 | $6.69 | — |
| 2025-09-11 | 6.62 | $6.69 | — |
| 2025-09-10 | 6.58 | $6.69 | 101 |
| 2025-09-09 | 6.54 | $6.83 | 1200 |
| 2025-09-08 | 6.45 | $6.78 | 14615 |
| 2025-09-05 | 6.35 | $6.14 | — |
| 2025-09-04 | 6.44 | $6.14 | 3700 |
| 2025-09-03 | 6.54 | $6.54 | — |
| 2025-09-02 | 6.54 | $6.54 | — |
| 2025-08-29 | 6.54 | $6.54 | — |
| 2025-08-28 | 6.54 | $6.54 | — |
| 2025-08-27 | 6.54 | $6.54 | — |
| 2025-08-26 | 6.54 | $6.54 | — |
| 2025-08-25 | 6.54 | $6.54 | — |
| 2025-08-22 | 6.54 | $6.54 | — |
| 2025-08-21 | 6.54 | $6.54 | — |
| 2025-08-20 | 6.54 | $6.54 | — |
| 2025-08-19 | 6.54 | $6.54 | — |
| 2025-08-18 | 6.54 | $6.54 | — |
| 2025-08-15 | 6.54 | $6.54 | — |
| 2025-08-14 | 6.54 | $6.54 | — |
| 2025-08-13 | 6.54 | $6.54 | — |
| 2025-08-12 | 6.54 | $6.54 | — |
| 2025-08-11 | 6.54 | $6.54 | — |
| 2025-08-08 | 6.54 | $6.54 | — |
| 2025-08-07 | 6.54 | $6.54 | — |
| 2025-08-06 | 6.54 | $6.54 | — |
| 2025-08-05 | 6.54 | $6.54 | — |
| 2025-08-04 | 6.54 | $6.54 | — |
| 2025-08-01 | 6.54 | $6.54 | — |
| 2025-07-31 | 6.54 | $6.54 | — |
| 2025-07-30 | 6.54 | $6.54 | — |
| 2025-07-29 | 6.54 | $6.54 | — |
| 2025-07-28 | 6.54 | $6.54 | — |
| 2025-07-25 | 6.54 | $6.54 | — |
| 2025-07-24 | 6.54 | $6.54 | — |
| 2025-07-23 | 6.54 | $6.54 | — |
| 2025-07-22 | 6.54 | $6.54 | — |
| 2025-07-21 | 6.54 | $6.54 | — |
| 2025-07-18 | 6.54 | $6.54 | — |
| 2025-07-17 | 6.54 | $6.54 | — |
| 2025-07-16 | 6.54 | $6.54 | — |
| 2025-07-15 | 6.54 | $6.54 | — |
| 2025-07-14 | 6.54 | $6.54 | — |
| 2025-07-11 | 6.54 | $6.54 | — |
| 2025-07-10 | 6.54 | $6.54 | — |
| 2025-07-09 | 6.54 | $6.54 | — |
| 2025-07-08 | 6.54 | $6.54 | — |
| 2025-07-07 | 6.54 | $6.54 | — |
| 2025-07-03 | 6.54 | $6.54 | — |
| 2025-07-02 | 6.54 | $6.54 | — |
| 2025-07-01 | 6.54 | $6.54 | — |
| 2025-06-30 | 6.54 | $6.54 | — |
| 2025-06-27 | 6.54 | $6.54 | — |
| 2025-06-26 | 6.54 | $6.54 | — |
| 2025-06-25 | 6.54 | $6.54 | — |
| 2025-06-24 | 6.54 | $6.54 | — |
| 2025-06-23 | 6.54 | $6.54 | — |
| 2025-06-20 | 6.54 | $6.54 | — |
| 2025-06-18 | 6.54 | $6.54 | — |
| 2025-06-17 | 6.54 | $6.54 | — |
| 2025-06-16 | 6.54 | $6.54 | — |
| 2025-06-13 | 6.54 | $6.54 | — |
| 2025-06-12 | 6.54 | $6.54 | — |
| 2025-06-11 | 6.54 | $6.54 | — |
| 2025-06-10 | 6.54 | $6.54 | — |
| 2025-06-09 | 6.54 | $6.54 | — |
| 2025-06-06 | 6.54 | $6.54 | — |
| 2025-06-05 | 6.54 | $6.54 | — |
| 2025-06-04 | 6.54 | $6.54 | — |
| 2025-06-03 | 6.54 | $6.54 | — |
| 2025-06-02 | 6.54 | $6.54 | — |
| 2025-05-30 | 6.54 | $6.54 | — |
| 2025-05-29 | 6.54 | $6.54 | — |
| 2025-05-28 | 6.54 | $6.54 | — |
| 2025-05-27 | 6.54 | $6.54 | — |
| 2025-05-23 | 6.54 | $6.54 | — |
| 2025-05-22 | 6.54 | $6.54 | — |
| 2025-05-21 | 6.54 | $6.54 | — |
| 2025-05-20 | 6.54 | $6.54 | — |
| 2025-05-19 | 6.54 | $6.54 | — |
| 2025-05-16 | 6.54 | $6.54 | — |
| 2025-05-15 | 6.54 | $6.54 | — |
| 2025-05-14 | 6.54 | $6.54 | — |
| 2025-05-13 | 6.54 | $6.54 | — |
| 2025-05-12 | 6.54 | $6.54 | — |
| 2025-05-09 | 6.54 | $6.54 | — |
| 2025-05-08 | 6.54 | $6.54 | — |
| 2025-05-07 | 6.54 | $6.54 | — |
| 2025-05-06 | 6.54 | $6.54 | — |
| 2025-05-05 | 6.54 | $6.54 | — |
| 2025-05-02 | 6.54 | $6.54 | — |
| 2025-05-01 | 6.54 | $6.54 | — |
| 2025-04-30 | 6.54 | $6.54 | — |
| 2025-04-29 | 6.54 | $6.54 | — |
| 2025-04-28 | 6.54 | $6.54 | — |
| 2025-04-25 | 6.54 | $6.54 | — |
| 2025-04-24 | 6.54 | $6.54 | — |
| 2025-04-23 | 6.54 | $6.54 | — |
| 2025-04-22 | 6.54 | $6.54 | — |
| 2025-04-21 | 6.54 | $6.54 | — |
| 2025-04-17 | 6.54 | $6.54 | — |
| 2025-04-16 | 6.54 | $6.54 | — |
| 2025-04-15 | 6.54 | $6.54 | — |
| 2025-04-14 | 6.54 | $6.54 | — |
| 2025-04-11 | 6.54 | $6.54 | — |
| 2025-04-10 | 6.54 | $6.54 | — |
| 2025-04-09 | 6.54 | $6.54 | — |
| 2025-04-08 | 6.54 | $6.54 | — |
| 2025-04-07 | 6.54 | $6.54 | — |
| 2025-04-04 | 6.54 | $6.54 | — |
| 2025-04-03 | 6.54 | $6.54 | — |
| 2025-04-02 | 6.54 | $6.54 | — |
| 2025-04-01 | 6.54 | $6.54 | — |
| 2025-03-31 | 6.54 | $6.54 | — |
| 2025-03-28 | 6.54 | $6.54 | — |
| 2025-03-27 | 6.54 | $6.54 | — |
| 2025-03-26 | 6.54 | $6.54 | — |
| 2025-03-25 | 6.54 | $6.54 | — |
| 2025-03-24 | 6.54 | $6.54 | — |
| 2025-03-21 | 6.54 | $6.54 | — |
| 2025-03-20 | 6.54 | $6.54 | — |
| 2025-03-19 | 6.54 | $6.54 | — |
| 2025-03-18 | 6.54 | $6.54 | — |
| 2025-03-17 | 6.54 | $6.54 | — |
| 2025-03-14 | 6.54 | $6.54 | — |
| 2025-03-13 | 6.54 | $6.54 | — |
| 2025-03-12 | 6.54 | $6.54 | — |
| 2025-03-11 | 6.54 | $6.54 | — |
| 2025-03-10 | 6.54 | $6.54 | — |
| 2025-03-07 | 6.54 | $6.54 | — |
| 2025-03-06 | 6.54 | $6.54 | — |
| 2025-03-05 | 6.54 | $6.54 | — |
| 2025-03-04 | 6.54 | $6.54 | — |
| 2025-03-03 | 6.54 | $6.54 | — |
| 2025-02-28 | 6.54 | $6.54 | — |
| 2025-02-27 | 6.54 | $6.54 | — |
| 2025-02-26 | 6.54 | $6.54 | — |
| 2025-02-25 | 6.54 | $6.54 | — |
| 2025-02-24 | 6.54 | $6.54 | — |
| 2025-02-21 | 6.54 | $6.54 | — |
| 2025-02-20 | 6.54 | $6.54 | — |
| 2025-02-19 | 6.54 | $6.54 | — |
| 2025-02-18 | 6.54 | $6.54 | — |
| 2025-02-14 | 6.54 | $6.54 | — |
| 2025-02-13 | 6.54 | $6.54 | — |
| 2025-02-12 | 6.54 | $6.54 | — |
| 2025-02-11 | 6.54 | $6.54 | — |
| 2025-02-10 | 6.54 | $6.54 | — |
| 2025-02-07 | 6.54 | $6.54 | — |
| 2025-02-06 | 6.54 | $6.54 | — |
| 2025-02-05 | 6.54 | $6.54 | — |
| 2025-02-04 | 6.54 | $6.54 | — |
| 2025-02-03 | 6.54 | $6.54 | — |
| 2025-01-31 | 6.54 | $6.54 | — |
| 2025-01-30 | 6.54 | $6.54 | — |
| 2025-01-29 | 6.54 | $6.54 | — |
| 2025-01-28 | 6.54 | $6.54 | — |
| 2025-01-27 | 6.54 | $6.54 | — |
| 2025-01-24 | 6.54 | $6.54 | — |
| 2025-01-23 | 6.54 | $6.54 | — |
| 2025-01-22 | 6.54 | $6.54 | — |
| 2025-01-21 | 6.54 | $6.54 | — |
| 2025-01-17 | 6.54 | $6.54 | — |
| 2025-01-16 | 6.54 | $6.54 | — |
| 2025-01-15 | 6.54 | $6.54 | — |
| 2025-01-14 | 6.54 | $6.54 | — |
| 2025-01-13 | 6.54 | $6.54 | — |
| 2025-01-10 | 6.54 | $6.54 | — |
| 2025-01-08 | 6.54 | $6.54 | — |
| 2025-01-07 | 6.54 | $6.54 | — |
| 2025-01-06 | 6.54 | $6.54 | — |
| 2025-01-03 | 6.54 | $6.54 | — |
| 2025-01-02 | 6.54 | $6.54 | — |
| 2024-12-31 | 6.54 | $6.54 | — |
| 2024-12-30 | 6.54 | $6.54 | — |
| 2024-12-27 | 6.54 | $6.54 | — |
| 2024-12-26 | 6.54 | $6.54 | — |
| 2024-12-24 | 6.54 | $6.54 | — |
| 2024-12-23 | 6.54 | $6.54 | — |
| 2024-12-20 | 6.54 | $6.54 | — |
| 2024-12-19 | 6.54 | $6.54 | — |
| 2024-12-18 | 6.54 | $6.54 | — |
| 2024-12-17 | 6.54 | $6.54 | — |
| 2024-12-16 | 6.54 | $6.54 | — |
| 2024-12-13 | 6.54 | $6.54 | — |
| 2024-12-12 | 6.54 | $6.54 | — |
| 2024-12-11 | 6.54 | $6.54 | — |
| 2024-12-10 | 6.54 | $6.54 | — |
| 2024-12-09 | 6.54 | $6.54 | — |
| 2024-12-06 | 6.54 | $6.54 | — |
| 2024-12-05 | 6.54 | $6.54 | — |
| 2024-12-04 | 6.54 | $6.54 | — |
| 2024-12-03 | 6.54 | $6.54 | — |
| 2024-12-02 | 6.54 | $6.54 | — |
| 2024-11-29 | 6.54 | $6.54 | — |
| 2024-11-27 | 6.54 | $6.54 | — |
| 2024-11-26 | 6.54 | $6.54 | — |
| 2024-11-25 | 6.54 | $6.54 | — |
| 2024-11-22 | 6.54 | $6.54 | — |
| 2024-11-21 | 6.54 | $6.54 | — |
| 2024-11-20 | 6.54 | $6.54 | — |
| 2024-11-19 | 6.54 | $6.54 | — |
| 2024-11-18 | 6.54 | $6.54 | — |
| 2024-11-15 | 6.54 | $6.54 | — |
| 2024-11-14 | 6.54 | $6.54 | — |
| 2024-11-13 | 6.54 | $6.54 | — |
| 2024-11-12 | 6.54 | $6.54 | — |
| 2024-11-11 | 6.54 | $6.54 | — |
| 2024-11-08 | 6.54 | $6.54 | — |
| 2024-11-07 | 6.54 | $6.54 | — |
| 2024-11-06 | 6.54 | $6.54 | — |
| 2024-11-05 | 6.54 | $6.54 | — |
| 2024-11-04 | 6.54 | $6.54 | — |
| 2024-11-01 | 6.54 | $6.54 | — |
| 2024-10-31 | 6.54 | $6.54 | — |
| 2024-10-30 | 6.54 | $6.54 | — |
| 2024-10-29 | 6.54 | $6.54 | — |
| 2024-10-28 | 6.54 | $6.54 | — |
| 2024-10-25 | 6.54 | $6.54 | — |
| 2024-10-24 | 6.54 | $6.54 | — |
| 2024-10-23 | 6.54 | $6.54 | — |
| 2024-10-22 | 6.54 | $6.54 | — |
| 2024-10-21 | 6.54 | $6.54 | — |
| 2024-10-18 | 6.54 | $6.54 | — |
| 2024-10-17 | 6.54 | $6.54 | — |
| 2024-10-16 | 6.54 | $6.54 | — |
| 2024-10-15 | 6.54 | $6.54 | — |
| 2024-10-14 | 6.54 | $6.54 | — |
| 2024-10-11 | 6.54 | $6.54 | — |
| 2024-10-10 | 6.54 | $6.54 | — |
| 2024-10-09 | 6.54 | $6.54 | — |
| 2024-10-08 | 6.54 | $6.54 | — |
| 2024-10-07 | 6.54 | $6.54 | — |
| 2024-10-04 | 6.54 | $6.54 | — |
| 2024-10-03 | 6.54 | $6.54 | — |
| 2024-10-02 | 6.54 | $6.54 | — |
| 2024-10-01 | 6.54 | $6.54 | — |
| 2024-09-30 | 6.54 | $6.54 | — |
| 2024-09-27 | 6.54 | $6.54 | — |
| 2024-09-26 | 6.54 | $6.54 | — |
| 2024-09-25 | 6.54 | $6.54 | — |
| 2024-09-24 | 6.54 | $6.54 | — |
| 2024-09-23 | 6.54 | $6.54 | — |
| 2024-09-20 | 6.54 | $6.54 | — |
| 2024-09-19 | 6.54 | $6.54 | — |
| 2024-09-18 | 6.54 | $6.54 | — |
| 2024-09-17 | 6.54 | $6.54 | — |
| 2024-09-16 | 6.54 | $6.54 | — |
| 2024-09-13 | 6.54 | $6.54 | — |
| 2024-09-12 | 6.54 | $6.54 | — |
| 2024-09-11 | 6.54 | $6.54 | — |
| 2024-09-10 | 6.54 | $6.54 | — |
| 2024-09-09 | 6.54 | $6.54 | — |
| 2024-09-06 | 6.54 | $6.54 | — |
| 2024-09-05 | 6.54 | $6.54 | — |
| 2024-09-04 | 6.54 | $6.54 | — |
| 2024-09-03 | 6.54 | $6.54 | — |
| 2024-08-30 | 6.54 | $6.54 | — |
| 2024-08-29 | 6.54 | $6.54 | — |
| 2024-08-28 | 6.54 | $6.54 | — |
| 2024-08-27 | 6.54 | $6.54 | — |
| 2024-08-26 | 6.54 | $6.54 | — |
| 2024-08-23 | 6.54 | $6.54 | — |
| 2024-08-22 | 6.54 | $6.54 | — |
| 2024-08-21 | 6.54 | $6.54 | — |
| 2024-08-20 | 6.54 | $6.54 | — |
| 2024-08-19 | 6.54 | $6.54 | — |
| 2024-08-16 | 6.54 | $6.54 | — |
| 2024-08-15 | 6.54 | $6.54 | — |
| 2024-08-14 | 6.54 | $6.54 | — |
| 2024-08-13 | 6.54 | $6.54 | — |
| 2024-08-12 | 6.54 | $6.54 | — |
| 2024-08-09 | 6.54 | $6.54 | — |
| 2024-08-08 | 6.54 | $6.54 | — |
| 2024-08-07 | 6.54 | $6.54 | — |
| 2024-08-06 | 6.54 | $6.54 | — |
| 2024-08-05 | 6.54 | $6.54 | — |
| 2024-08-02 | 6.54 | $6.54 | — |
| 2024-08-01 | 6.54 | $6.54 | — |
| 2024-07-31 | 6.54 | $6.54 | — |
| 2024-07-30 | 6.54 | $6.54 | — |
| 2024-07-29 | 6.54 | $6.54 | — |
| 2024-07-26 | 6.54 | $6.54 | — |
| 2024-07-25 | 6.54 | $6.54 | — |
| 2024-07-24 | 6.54 | $6.54 | — |
| 2024-07-23 | 6.54 | $6.54 | — |
| 2024-07-22 | 6.54 | $6.54 | — |
| 2024-07-19 | 6.54 | $6.54 | — |
| 2024-07-18 | 6.54 | $6.54 | — |
| 2024-07-17 | 6.54 | $6.54 | — |
| 2024-07-16 | 6.54 | $6.54 | — |
| 2024-07-15 | 6.54 | $6.54 | — |
| 2024-07-12 | 6.54 | $6.54 | — |
| 2024-07-11 | 6.54 | $6.54 | — |
| 2024-07-10 | 6.54 | $6.54 | — |
| 2024-07-09 | 6.54 | $6.54 | — |
| 2024-07-08 | 6.54 | $6.54 | — |
| 2024-07-05 | 6.54 | $6.54 | — |
| 2024-07-03 | 6.54 | $6.54 | — |
| 2024-07-02 | 6.54 | $6.54 | — |
| 2024-07-01 | 6.54 | $6.54 | — |
| 2024-06-28 | 6.54 | $6.54 | — |
| 2024-06-27 | 6.54 | $6.54 | — |
| 2024-06-26 | 6.54 | $6.54 | — |
| 2024-06-25 | 6.54 | $6.54 | — |
| 2024-06-24 | 6.54 | $6.54 | — |
| 2024-06-21 | 6.54 | $6.54 | — |
| 2024-06-20 | 6.54 | $6.54 | — |
| 2024-06-18 | 6.54 | $6.54 | — |
| 2024-06-17 | 6.54 | $6.54 | — |
| 2024-06-14 | 6.54 | $6.54 | — |
| 2024-06-13 | 6.54 | $6.54 | — |
| 2024-06-12 | 6.54 | $6.54 | — |
| 2024-06-11 | 6.54 | $6.54 | — |
| 2024-06-10 | 6.54 | $6.54 | — |
| 2024-06-07 | 6.54 | $6.54 | — |
| 2024-06-06 | 6.54 | $6.54 | — |
| 2024-06-05 | 6.54 | $6.54 | — |
| 2024-06-04 | 6.54 | $6.54 | — |
| 2024-06-03 | 6.54 | $6.54 | — |
| 2024-05-31 | 6.54 | $6.54 | — |
| 2024-05-30 | 6.54 | $6.54 | — |
| 2024-05-29 | 6.54 | $6.54 | — |
| 2024-05-28 | 6.54 | $6.54 | — |
| 2024-05-24 | 6.54 | $6.54 | — |
| 2024-05-23 | 6.54 | $6.54 | — |
| 2024-05-22 | 6.54 | $6.54 | — |
| 2024-05-21 | 6.54 | $6.54 | — |
| 2024-05-20 | 6.54 | $6.54 | — |
| 2024-05-17 | 6.54 | $6.54 | — |
| 2024-05-16 | 6.54 | $6.54 | — |
| 2024-05-15 | 6.54 | $6.54 | — |
| 2024-05-14 | 6.54 | $6.54 | — |
| 2024-05-13 | 6.54 | $6.54 | — |
| 2024-05-10 | 6.54 | $6.54 | — |
| 2024-05-09 | 6.54 | $6.54 | — |
| 2024-05-08 | 6.54 | $6.54 | — |
| 2024-05-07 | 6.54 | $6.54 | — |
| 2024-05-06 | 6.54 | $6.54 | — |
| 2024-05-03 | 6.54 | $6.54 | — |
| 2024-05-02 | 6.54 | $6.54 | — |
| 2024-05-01 | 6.54 | $6.54 | — |
| 2024-04-30 | 6.54 | $6.54 | — |
| 2024-04-29 | 6.54 | $6.54 | — |
| 2024-04-26 | 6.54 | $6.54 | — |
| 2024-04-25 | 6.54 | $6.54 | — |
| 2024-04-24 | 6.54 | $6.54 | — |
| 2024-04-23 | 6.54 | $6.54 | — |
| 2024-04-22 | 6.54 | $6.54 | — |
| 2024-04-19 | 6.54 | $6.54 | — |
| 2024-04-18 | 6.54 | $6.54 | — |
| 2024-04-17 | 6.54 | $6.54 | — |
| 2024-04-16 | 6.54 | $6.54 | — |
| 2024-04-15 | 6.54 | $6.54 | — |
| 2024-04-12 | 6.54 | $6.54 | — |
| 2024-04-11 | 6.54 | $6.54 | — |
| 2024-04-10 | 6.54 | $6.54 | — |
| 2024-04-09 | 6.54 | $6.54 | — |
| 2024-04-08 | 6.54 | $6.54 | — |
| 2024-04-05 | 6.54 | $6.54 | — |
| 2024-04-04 | 6.54 | $6.54 | — |
| 2024-04-03 | 6.54 | $6.54 | — |
| 2024-04-02 | 6.54 | $6.54 | — |
| 2024-04-01 | 6.54 | $6.54 | — |
| 2024-03-28 | 6.54 | $6.54 | — |
| 2024-03-27 | 6.54 | $6.54 | — |
| 2024-03-26 | 6.54 | $6.54 | — |
| 2024-03-25 | 6.54 | $6.54 | — |
| 2024-03-22 | 6.54 | $6.54 | — |
| 2024-03-21 | 6.54 | $6.54 | — |
| 2024-03-20 | 6.54 | $6.54 | — |
| 2024-03-19 | 6.54 | $6.54 | — |
| 2024-03-18 | 6.54 | $6.54 | — |
| 2024-03-15 | 6.54 | $6.54 | — |
| 2024-03-14 | 6.54 | $6.54 | — |
| 2024-03-13 | 6.54 | $6.54 | — |
| 2024-03-12 | 6.54 | $6.54 | — |
| 2024-03-11 | 6.54 | $6.54 | — |
| 2024-03-08 | 6.54 | $6.54 | — |
| 2024-03-07 | 6.54 | $6.54 | — |
| 2024-03-06 | 6.54 | $6.54 | — |
| 2024-03-05 | 6.54 | $6.54 | — |
| 2024-03-04 | 6.54 | $6.54 | — |
| 2024-03-01 | 6.54 | $6.54 | — |
| 2024-02-29 | 6.54 | $6.54 | — |
| 2024-02-28 | 6.54 | $6.54 | — |
| 2024-02-27 | 6.54 | $6.54 | — |
| 2024-02-26 | 6.54 | $6.54 | — |
| 2024-02-23 | 6.54 | $6.54 | — |
| 2024-02-22 | 6.54 | $6.54 | — |
| 2024-02-21 | 6.54 | $6.54 | — |
| 2024-02-20 | 6.54 | $6.54 | — |
| 2024-02-16 | 6.54 | $6.54 | — |
| 2024-02-15 | 6.54 | $6.54 | — |
| 2024-02-14 | 6.54 | $6.54 | — |
| 2024-02-13 | 6.54 | $6.54 | — |
| 2024-02-12 | 6.54 | $6.54 | — |
| 2024-02-09 | 6.54 | $6.54 | — |
| 2024-02-08 | 6.54 | $6.54 | — |
| 2024-02-07 | 6.54 | $6.54 | — |
| 2024-02-06 | 6.54 | $6.54 | — |
| 2024-02-05 | 6.54 | $6.54 | — |
| 2024-02-02 | 6.54 | $6.54 | — |
| 2024-02-01 | 6.54 | $6.54 | — |
| 2024-01-31 | 6.54 | $6.54 | — |
| 2024-01-30 | 6.54 | $6.54 | — |
| 2024-01-29 | 6.54 | $6.54 | — |
| 2024-01-26 | 6.54 | $6.54 | — |
| 2024-01-25 | 6.54 | $6.54 | — |
| 2024-01-24 | 6.54 | $6.54 | — |
| 2024-01-23 | 6.54 | $6.54 | — |
| 2024-01-22 | 6.54 | $6.54 | — |
| 2024-01-19 | 6.54 | $6.54 | — |
| 2024-01-18 | 6.54 | $6.54 | — |
| 2024-01-17 | 6.54 | $6.54 | — |
| 2024-01-16 | 6.54 | $6.54 | — |
| 2024-01-12 | 6.54 | $6.54 | — |
| 2024-01-11 | 6.54 | $6.54 | — |
| 2024-01-10 | 6.54 | $6.54 | — |
| 2024-01-09 | 6.54 | $6.54 | — |
| 2024-01-08 | 6.54 | $6.54 | — |
| 2024-01-05 | 6.54 | $6.54 | — |
| 2024-01-04 | 6.54 | $6.54 | — |
| 2024-01-03 | 6.54 | $6.54 | — |
| 2024-01-02 | 6.54 | $6.54 | — |
| 2023-12-29 | 6.54 | $6.54 | — |
| 2023-12-28 | 6.54 | $6.54 | — |
| 2023-12-27 | 6.54 | $6.54 | — |
| 2023-12-26 | 6.54 | $6.54 | — |
| 2023-12-22 | 6.54 | $6.54 | — |
| 2023-12-21 | 6.54 | $6.54 | — |
| 2023-12-20 | 6.54 | $6.54 | — |
| 2023-12-19 | 6.54 | $6.54 | — |
| 2023-12-18 | 6.54 | $6.54 | — |
| 2023-12-15 | 6.54 | $6.54 | — |
| 2023-12-14 | 6.54 | $6.54 | — |
| 2023-12-13 | 6.54 | $6.54 | — |
| 2023-12-12 | 6.54 | $6.54 | — |
| 2023-12-11 | 6.54 | $6.54 | — |
| 2023-12-08 | 6.54 | $6.54 | — |
| 2023-12-07 | 6.54 | $6.54 | — |
| 2023-12-06 | 6.54 | $6.54 | — |
| 2023-12-05 | 6.54 | $6.54 | — |
| 2023-12-04 | 6.54 | $6.54 | — |
| 2023-12-01 | 6.54 | $6.54 | — |
| 2023-11-30 | 6.54 | $6.54 | — |
| 2023-11-29 | 6.54 | $6.54 | — |
| 2023-11-28 | 6.54 | $6.54 | — |
| 2023-11-27 | 6.54 | $6.54 | — |
| 2023-11-24 | 6.54 | $6.54 | — |
| 2023-11-22 | 6.54 | $6.54 | — |
| 2023-11-21 | 6.54 | $6.54 | — |
| 2023-11-20 | 6.54 | $6.54 | — |
| 2023-11-17 | 6.54 | $6.54 | — |
| 2023-11-16 | 6.54 | $6.54 | — |
| 2023-11-15 | 6.54 | $6.54 | — |
| 2023-11-14 | 6.54 | $6.54 | — |
| 2023-11-13 | 6.54 | $6.54 | — |
| 2023-11-10 | 6.54 | $6.54 | — |
| 2023-11-09 | 6.54 | $6.54 | — |
| 2023-11-08 | 6.54 | $6.54 | — |
| 2023-11-07 | 6.54 | $6.54 | — |
| 2023-11-06 | 6.54 | $6.54 | — |
| 2023-11-03 | 6.54 | $6.54 | — |
| 2023-11-02 | 6.54 | $6.54 | — |
| 2023-11-01 | 6.54 | $6.54 | — |
| 2023-10-31 | 6.54 | $6.54 | — |
| 2023-10-30 | 6.54 | $6.54 | — |
| 2023-10-27 | 6.54 | $6.54 | — |
| 2023-10-26 | 6.54 | $6.54 | — |
| 2023-10-25 | 6.54 | $6.54 | — |
| 2023-10-24 | 6.54 | $6.54 | — |
| 2023-10-23 | 6.54 | $6.54 | — |
| 2023-10-20 | 6.54 | $6.54 | — |
| 2023-10-19 | 6.54 | $6.54 | — |
| 2023-10-18 | 6.54 | $6.54 | — |
| 2023-10-17 | 6.54 | $6.54 | — |
| 2023-10-16 | 6.54 | $6.54 | — |
| 2023-10-13 | 6.54 | $6.54 | — |
| 2023-10-12 | 6.54 | $6.54 | — |
| 2023-10-11 | 6.54 | $6.54 | — |
| 2023-10-10 | 6.54 | $6.54 | — |
| 2023-10-09 | 6.54 | $6.54 | — |
| 2023-10-06 | 6.54 | $6.54 | — |
| 2023-10-05 | 6.54 | $6.54 | — |
| 2023-10-04 | 6.54 | $6.54 | — |
| 2023-10-03 | 6.54 | $6.54 | — |
| 2023-10-02 | 6.54 | $6.54 | — |
| 2023-09-29 | 6.54 | $6.54 | — |
| 2023-09-28 | 6.54 | $6.54 | — |
| 2023-09-27 | 6.54 | $6.54 | — |
| 2023-09-26 | 6.54 | $6.54 | — |
| 2023-09-25 | 6.54 | $6.54 | — |
| 2023-09-22 | 6.54 | $6.54 | — |
| 2023-09-21 | 6.54 | $6.54 | — |
| 2023-09-20 | 6.54 | $6.54 | — |
| 2023-09-19 | 6.54 | $6.54 | — |
| 2023-09-18 | 6.54 | $6.54 | — |
| 2023-09-15 | 6.54 | $6.54 | — |
| 2023-09-14 | 6.54 | $6.54 | — |
| 2023-09-13 | 6.54 | $6.54 | — |
| 2023-09-12 | 6.54 | $6.54 | — |
| 2023-09-11 | 6.54 | $6.54 | — |
| 2023-09-08 | 6.54 | $6.54 | — |
| 2023-09-07 | 6.54 | $6.54 | — |
| 2023-09-06 | 6.54 | $6.54 | — |
| 2023-09-05 | 6.54 | $6.54 | — |
| 2023-09-01 | 6.54 | $6.54 | — |
| 2023-08-31 | 6.54 | $6.54 | — |
| 2023-08-30 | 6.54 | $6.54 | — |
| 2023-08-29 | 6.54 | $6.54 | — |
| 2023-08-28 | 6.54 | $6.54 | — |
| 2023-08-25 | 6.54 | $6.54 | — |
| 2023-08-24 | 6.54 | $6.54 | — |
| 2023-08-23 | 6.54 | $6.54 | — |
| 2023-08-22 | 6.54 | $6.54 | — |
| 2023-08-21 | 6.54 | $6.54 | — |
| 2023-08-18 | 6.54 | $6.54 | — |
| 2023-08-17 | 6.54 | $6.54 | — |
| 2023-08-16 | 6.54 | $6.54 | — |
| 2023-08-15 | 6.54 | $6.54 | — |
| 2023-08-14 | 6.54 | $6.54 | — |
| 2023-08-11 | 6.54 | $6.54 | — |
| 2023-08-10 | 6.54 | $6.54 | — |
| 2023-08-09 | 6.54 | $6.54 | — |
| 2023-08-08 | 6.54 | $6.54 | — |
| 2023-08-07 | 6.54 | $6.54 | — |
| 2023-08-04 | 6.54 | $6.54 | — |
| 2023-08-03 | 6.54 | $6.54 | — |
| 2023-08-02 | 6.54 | $6.54 | — |
| 2023-08-01 | 6.54 | $6.54 | — |
| 2023-07-31 | 6.54 | $6.54 | — |
| 2023-07-28 | 6.54 | $6.54 | — |
| 2023-07-27 | 6.54 | $6.54 | — |
| 2023-07-26 | 6.54 | $6.54 | — |
| 2023-07-25 | 6.54 | $6.54 | — |
| 2023-07-24 | 6.54 | $6.54 | — |
| 2023-07-21 | 6.54 | $6.54 | — |
| 2023-07-20 | 6.54 | $6.54 | — |
| 2023-07-19 | 6.54 | $6.54 | — |
| 2023-07-18 | 6.54 | $6.54 | — |
| 2023-07-17 | 6.54 | $6.54 | — |
| 2023-07-14 | 6.54 | $6.54 | — |
| 2023-07-13 | 6.54 | $6.54 | — |
| 2023-07-12 | 6.54 | $6.54 | — |
| 2023-07-11 | 6.54 | $6.54 | — |
| 2023-07-10 | 6.54 | $6.54 | — |
| 2023-07-07 | 6.54 | $6.54 | — |
| 2023-07-06 | 6.54 | $6.54 | — |
| 2023-07-05 | 6.54 | $6.54 | — |
| 2023-07-03 | 6.54 | $6.54 | — |
| 2023-06-30 | 6.54 | $6.54 | — |
| 2023-06-29 | 6.54 | $6.54 | — |
| 2023-06-28 | 6.54 | $6.54 | — |
| 2023-06-27 | 6.54 | $6.54 | — |
| 2023-06-26 | 6.54 | $6.54 | — |
| 2023-06-23 | 6.54 | $6.54 | — |
| 2023-06-22 | 6.54 | $6.54 | — |
| 2023-06-21 | 6.54 | $6.54 | — |
| 2023-06-20 | 6.54 | $6.54 | — |
| 2023-06-16 | 6.54 | $6.54 | — |
| 2023-06-15 | 6.54 | $6.54 | — |
| 2023-06-14 | 6.54 | $6.54 | — |
| 2023-06-13 | 6.54 | $6.54 | — |
| 2023-06-12 | 6.54 | $6.54 | — |
| 2023-06-09 | 6.54 | $6.54 | — |
| 2023-06-08 | 6.54 | $6.54 | — |
| 2023-06-07 | 6.54 | $6.54 | — |
| 2023-06-06 | 6.54 | $6.54 | — |
| 2023-06-05 | 6.54 | $6.54 | — |
| 2023-06-02 | 6.54 | $6.54 | — |
| 2023-06-01 | 6.54 | $6.54 | — |
| 2023-05-31 | 6.54 | $6.54 | — |
| 2023-05-30 | 6.54 | $6.54 | — |
| 2023-05-26 | 6.54 | $6.54 | — |
| 2023-05-25 | 6.54 | $6.54 | — |
| 2023-05-24 | 6.54 | $6.54 | — |
| 2023-05-23 | 6.54 | $6.54 | — |
| 2023-05-22 | 6.54 | $6.54 | — |
| 2023-05-19 | 6.54 | $6.54 | — |
| 2023-05-18 | 6.54 | $6.54 | — |
| 2023-05-17 | 6.54 | $6.54 | — |
| 2023-05-16 | 6.54 | $6.54 | — |
| 2023-05-15 | 6.54 | $6.54 | — |
| 2023-05-12 | 6.53 | $6.54 | — |
| 2023-05-11 | 6.53 | $6.54 | — |
| 2023-05-10 | 6.53 | $6.54 | — |
| 2023-05-09 | 6.53 | $6.54 | — |
| 2023-05-08 | 6.53 | $6.54 | — |
| 2023-05-05 | 6.53 | $6.54 | — |
| 2023-05-04 | 6.53 | $6.54 | — |
| 2023-05-03 | 6.53 | $6.54 | — |
| 2023-05-02 | 6.53 | $6.54 | — |
| 2023-05-01 | 6.53 | $6.54 | — |
| 2023-04-28 | 6.52 | $6.54 | — |
| 2023-04-27 | 6.52 | $6.54 | — |
| 2023-04-26 | 6.52 | $6.54 | — |
| 2023-04-25 | 6.52 | $6.54 | — |
| 2023-04-24 | 6.52 | $6.54 | — |
| 2023-04-21 | 6.52 | $6.54 | — |
| 2023-04-20 | 6.51 | $6.54 | — |
| 2023-04-19 | 6.51 | $6.54 | — |
| 2023-04-18 | 6.51 | $6.54 | — |
| 2023-04-17 | 6.51 | $6.54 | — |
| 2023-04-14 | 6.51 | $6.54 | — |
| 2023-04-13 | 6.50 | $6.54 | — |
| 2023-04-12 | 6.50 | $6.54 | — |
| 2023-04-11 | 6.50 | $6.54 | — |
| 2023-04-10 | 6.50 | $6.54 | — |
| 2023-04-06 | 6.50 | $6.54 | — |
| 2023-04-05 | 6.50 | $6.54 | — |
| 2023-04-04 | 6.50 | $6.54 | — |
| 2023-04-03 | 6.50 | $6.54 | — |
| 2023-03-31 | 6.50 | $6.54 | — |
| 2023-03-30 | 6.50 | $6.54 | — |
| 2023-03-29 | 6.50 | $6.54 | — |
| 2023-03-28 | 6.51 | $6.54 | — |
| 2023-03-27 | 6.51 | $6.54 | — |
| 2023-03-24 | 6.52 | $6.54 | — |
| 2023-03-23 | 6.53 | $6.54 | — |
| 2023-03-22 | 6.54 | $6.54 | — |
| 2023-03-21 | 6.56 | $6.54 | — |
| 2023-03-20 | 6.58 | $6.54 | — |
| 2023-03-17 | 6.61 | $6.54 | — |
| 2023-03-16 | 6.64 | $6.54 | — |
| 2023-03-15 | 6.67 | $6.54 | — |
| 2023-03-14 | 6.72 | $6.54 | — |
| 2023-03-13 | 6.77 | $6.54 | 190 |
| 2023-03-10 | 6.84 | $6.70 | — |
| 2023-03-09 | 6.87 | $6.70 | — |
| 2023-03-08 | 6.90 | $6.70 | — |
| 2023-03-07 | 6.93 | $6.70 | 100 |
| 2023-03-06 | 6.97 | $6.86 | — |
| 2023-03-03 | 6.97 | $6.86 | — |
| 2023-03-02 | 6.96 | $6.86 | — |
| 2023-03-01 | 6.94 | $6.86 | — |
| 2023-02-28 | 6.92 | $6.86 | — |
| 2023-02-27 | 6.89 | $6.86 | — |
| 2023-02-24 | 6.84 | $6.86 | — |
| 2023-02-23 | 6.78 | $6.86 | — |
| 2023-02-22 | 6.71 | $6.86 | — |
| 2023-02-21 | 6.62 | $6.86 | — |
| 2023-02-17 | 6.50 | $6.86 | 226 |
| 2023-02-16 | 6.36 | $6.54 | — |
| 2023-02-15 | 6.28 | $6.54 | — |
| 2023-02-14 | 6.19 | $6.54 | 149 |
| 2023-02-13 | 6.07 | $6.10 | — |
| 2023-02-10 | 6.07 | $6.10 | — |
| 2023-02-09 | 6.07 | $6.10 | — |
| 2023-02-08 | 6.07 | $6.10 | — |
| 2023-02-07 | 6.07 | $6.10 | — |
| 2023-02-06 | 6.07 | $6.10 | — |
| 2023-02-03 | 6.08 | $6.10 | — |
| 2023-02-02 | 6.08 | $6.10 | — |
| 2023-02-01 | 6.08 | $6.10 | — |
| 2023-01-31 | 6.08 | $6.10 | — |
| 2023-01-30 | 6.08 | $6.10 | — |
| 2023-01-27 | 6.08 | $6.10 | — |
| 2023-01-26 | 6.09 | $6.10 | — |
| 2023-01-25 | 6.09 | $6.10 | — |
| 2023-01-24 | 6.10 | $6.10 | — |
| 2023-01-23 | 6.10 | $6.10 | — |
| 2023-01-20 | 6.11 | $6.10 | — |
| 2023-01-19 | 6.11 | $6.10 | — |
| 2023-01-18 | 6.12 | $6.10 | — |
| 2023-01-17 | 6.13 | $6.10 | — |
| 2023-01-13 | 6.13 | $6.10 | — |
| 2023-01-12 | 6.14 | $6.10 | — |
| 2023-01-11 | 6.15 | $6.10 | — |
| 2023-01-10 | 6.16 | $6.10 | — |
| 2023-01-09 | 6.17 | $6.10 | — |
| 2023-01-06 | 6.18 | $6.10 | — |
| 2023-01-05 | 6.19 | $6.10 | — |
| 2023-01-04 | 6.21 | $6.10 | — |
| 2023-01-03 | 6.22 | $6.10 | — |
| 2022-12-30 | 6.23 | $6.10 | — |
| 2022-12-29 | 6.24 | $6.10 | — |
| 2022-12-28 | 6.25 | $6.10 | — |
| 2022-12-27 | 6.26 | $6.10 | — |
| 2022-12-23 | 6.26 | $6.10 | — |
| 2022-12-22 | 6.26 | $6.10 | — |
| 2022-12-21 | 6.26 | $6.10 | — |
| 2022-12-20 | 6.25 | $6.10 | — |
| 2022-12-19 | 6.24 | $6.10 | — |
| 2022-12-16 | 6.22 | $6.10 | — |
| 2022-12-15 | 6.18 | $6.10 | — |
| 2022-12-14 | 6.14 | $6.10 | 100 |
| 2022-12-13 | 6.07 | $5.90 | — |
| 2022-12-12 | 6.06 | $5.90 | — |
| 2022-12-09 | 6.03 | $5.90 | — |
| 2022-12-08 | 5.99 | $5.90 | — |
| 2022-12-07 | 5.93 | $5.90 | 100 |
| 2022-12-06 | 5.86 | $5.70 | — |
| 2022-12-05 | 5.82 | $5.70 | — |
| 2022-12-02 | 5.77 | $5.70 | — |
| 2022-12-01 | 5.71 | $5.70 | — |
| 2022-11-30 | 5.63 | $5.70 | — |
| 2022-11-29 | 5.52 | $5.70 | — |
| 2022-11-28 | 5.39 | $5.70 | 102 |
| 2022-11-25 | 5.22 | $5.20 | — |
| 2022-11-23 | 5.16 | $5.20 | — |
| 2022-11-22 | 5.10 | $5.20 | 222 |
| 2022-11-21 | 5.01 | $5.20 | — |
| 2022-11-18 | 4.90 | $5.20 | 24311 |
| 2022-11-17 | 4.77 | $5.40 | 200 |
| 2022-11-16 | 4.54 | $4.53 | — |
| 2022-11-15 | 4.54 | $4.53 | — |
| 2022-11-14 | 4.54 | $4.53 | — |
| 2022-11-11 | 4.54 | $4.53 | — |
| 2022-11-10 | 4.54 | $4.53 | — |
| 2022-11-09 | 4.54 | $4.53 | — |
| 2022-11-08 | 4.54 | $4.53 | — |
| 2022-11-07 | 4.54 | $4.53 | — |
| 2022-11-04 | 4.53 | $4.53 | — |
| 2022-11-03 | 4.53 | $4.53 | — |
| 2022-11-02 | 4.53 | $4.53 | — |
| 2022-11-01 | 4.53 | $4.53 | — |
| 2022-10-31 | 4.53 | $4.53 | — |
| 2022-10-28 | 4.53 | $4.53 | — |
| 2022-10-27 | 4.53 | $4.53 | — |
| 2022-10-26 | 4.54 | $4.53 | — |
| 2022-10-25 | 4.54 | $4.53 | — |
| 2022-10-24 | 4.55 | $4.53 | — |
| 2022-10-21 | 4.55 | $4.53 | — |
| 2022-10-20 | 4.57 | $4.53 | — |
| 2022-10-19 | 4.58 | $4.53 | — |
| 2022-10-18 | 4.60 | $4.53 | — |
| 2022-10-17 | 4.62 | $4.53 | — |
| 2022-10-14 | 4.65 | $4.53 | — |
| 2022-10-13 | 4.69 | $4.53 | 235 |
| 2022-10-12 | 4.74 | $5.20 | 426 |
| 2022-10-11 | 4.58 | $5.60 | 134 |
| 2022-10-10 | 4.27 | $4.42 | — |
| 2022-10-07 | 4.27 | $4.42 | — |
| 2022-10-06 | 4.26 | $4.42 | — |
| 2022-10-05 | 4.27 | $4.42 | — |
| 2022-10-04 | 4.28 | $4.42 | — |
| 2022-10-03 | 4.29 | $4.42 | — |
| 2022-09-30 | 4.32 | $4.42 | — |
| 2022-09-29 | 4.35 | $4.42 | — |
| 2022-09-28 | 4.40 | $4.42 | — |
| 2022-09-27 | 4.47 | $4.42 | — |
| 2022-09-26 | 4.55 | $4.42 | — |
| 2022-09-23 | 4.66 | $4.42 | 120 |
| 2022-09-22 | 4.80 | $4.81 | — |
| 2022-09-21 | 4.85 | $4.81 | — |
| 2022-09-20 | 4.91 | $4.81 | — |
| 2022-09-19 | 4.99 | $4.81 | — |
| 2022-09-16 | 5.09 | $4.81 | 100 |
| 2022-09-15 | 5.22 | $5.30 | — |
| 2022-09-14 | 5.22 | $5.30 | — |
| 2022-09-13 | 5.23 | $5.30 | — |
| 2022-09-12 | 5.24 | $5.30 | — |
| 2022-09-09 | 5.25 | $5.30 | — |
| 2022-09-08 | 5.27 | $5.30 | — |
| 2022-09-07 | 5.29 | $5.30 | — |
| 2022-09-06 | 5.33 | $5.30 | — |
| 2022-09-02 | 5.37 | $5.30 | — |
| 2022-09-01 | 5.43 | $5.30 | 116 |
| 2022-08-31 | 5.50 | $5.61 | — |
| 2022-08-30 | 5.49 | $5.61 | — |
| 2022-08-29 | 5.48 | $5.61 | — |
| 2022-08-26 | 5.47 | $5.61 | — |
| 2022-08-25 | 5.46 | $5.61 | — |
| 2022-08-24 | 5.46 | $5.61 | 104 |
| 2022-08-23 | 5.45 | $5.35 | — |
| 2022-08-22 | 5.53 | $5.35 | — |
| 2022-08-19 | 5.63 | $5.35 | — |
| 2022-08-18 | 5.75 | $5.35 | — |
| 2022-08-17 | 5.90 | $5.35 | 111 |
| 2022-08-16 | 6.09 | $6.14 | — |
| 2022-08-15 | 6.07 | $6.14 | — |
| 2022-08-12 | 6.04 | $6.14 | 100 |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.00 | $6.00 | — |
| 2022-07-12 | 6.00 | $6.00 | — |
| 2022-07-11 | 6.00 | $6.00 | — |
| 2022-07-08 | 6.00 | $6.00 | — |
| 2022-07-07 | 6.00 | $6.00 | — |
| 2022-07-06 | 6.00 | $6.00 | — |
| 2022-07-05 | 6.00 | $6.00 | — |
| 2022-07-01 | 6.00 | $6.00 | — |
| 2022-06-30 | 6.00 | $6.00 | — |
| 2022-06-29 | 6.00 | $6.00 | — |
| 2022-06-28 | 6.00 | $6.00 | — |
| 2022-06-27 | 6.00 | $6.00 | — |
| 2022-06-24 | 6.00 | $6.00 | — |
| 2022-06-23 | 6.00 | $6.00 | — |
| 2022-06-22 | 6.00 | $6.00 | — |
| 2022-06-21 | 6.01 | $6.00 | — |
| 2022-06-17 | 6.01 | $6.00 | — |
| 2022-06-16 | 6.01 | $6.00 | — |
| 2022-06-15 | 6.01 | $6.00 | — |
| 2022-06-14 | 6.01 | $6.00 | — |
| 2022-06-13 | 6.01 | $6.00 | — |
| 2022-06-10 | 6.01 | $6.00 | — |
| 2022-06-09 | 6.01 | $6.00 | — |
| 2022-06-08 | 6.01 | $6.00 | — |
| 2022-06-07 | 6.01 | $6.00 | — |
| 2022-06-06 | 6.01 | $6.00 | — |
| 2022-06-03 | 6.01 | $6.00 | — |
| 2022-06-02 | 6.01 | $6.00 | — |
| 2022-06-01 | 6.01 | $6.00 | — |
| 2022-05-31 | 6.01 | $6.00 | — |
| 2022-05-27 | 6.01 | $6.00 | — |
| 2022-05-26 | 6.01 | $6.00 | — |
| 2022-05-25 | 6.01 | $6.00 | — |
| 2022-05-24 | 6.01 | $6.00 | — |
| 2022-05-23 | 6.02 | $6.00 | — |
| 2022-05-20 | 6.02 | $6.00 | — |
| 2022-05-19 | 6.02 | $6.00 | — |
| 2022-05-18 | 6.02 | $6.00 | — |
| 2022-05-17 | 6.02 | $6.00 | — |
| 2022-05-16 | 6.02 | $6.00 | — |
| 2022-05-13 | 6.02 | $6.00 | — |
| 2022-05-12 | 6.02 | $6.00 | — |
| 2022-05-11 | 6.02 | $6.00 | — |
| 2022-05-10 | 6.02 | $6.00 | — |
| 2022-05-09 | 6.02 | $6.00 | — |
| 2022-05-06 | 6.02 | $6.00 | — |
| 2022-05-05 | 6.02 | $6.00 | — |
| 2022-05-04 | 6.02 | $6.00 | — |
| 2022-05-03 | 6.02 | $6.00 | — |
| 2022-05-02 | 6.02 | $6.00 | — |
| 2022-04-29 | 6.02 | $6.00 | — |
| 2022-04-28 | 6.02 | $6.00 | — |
| 2022-04-27 | 6.02 | $6.00 | — |
| 2022-04-26 | 6.02 | $6.00 | — |
| 2022-04-25 | 6.02 | $6.00 | — |
| 2022-04-22 | 6.02 | $6.00 | — |
| 2022-04-21 | 6.02 | $6.00 | — |
| 2022-04-20 | 6.01 | $6.00 | — |
| 2022-04-19 | 6.01 | $6.00 | — |
| 2022-04-18 | 6.01 | $6.00 | — |
| 2022-04-14 | 6.00 | $6.00 | — |
| 2022-04-13 | 6.00 | $6.00 | — |
| 2022-04-12 | 5.99 | $6.00 | — |
| 2022-04-11 | 5.98 | $6.00 | — |
| 2022-04-08 | 5.98 | $6.00 | — |
| 2022-04-07 | 5.97 | $6.00 | — |
| 2022-04-06 | 5.96 | $6.00 | — |
| 2022-04-05 | 5.95 | $6.00 | — |
| 2022-04-04 | 5.93 | $6.00 | — |
| 2022-04-01 | 5.92 | $6.00 | — |
| 2022-03-31 | 5.90 | $6.00 | — |
| 2022-03-30 | 5.89 | $6.00 | — |
| 2022-03-29 | 5.87 | $6.00 | — |
| 2022-03-28 | 5.85 | $6.00 | — |
| 2022-03-25 | 5.82 | $6.00 | — |
| 2022-03-24 | 5.80 | $6.00 | 800 |
| 2022-03-23 | 5.77 | $5.95 | — |
| 2022-03-22 | 5.76 | $5.95 | — |
| 2022-03-21 | 5.75 | $5.95 | — |
| 2022-03-18 | 5.74 | $5.95 | — |
| 2022-03-17 | 5.73 | $5.95 | — |
| 2022-03-16 | 5.72 | $5.95 | — |
| 2022-03-15 | 5.72 | $5.95 | — |
| 2022-03-14 | 5.73 | $5.95 | — |
| 2022-03-11 | 5.74 | $5.95 | — |
| 2022-03-10 | 5.76 | $5.95 | — |
| 2022-03-09 | 5.80 | $5.95 | — |
| 2022-03-08 | 5.85 | $5.95 | — |
| 2022-03-07 | 5.91 | $5.95 | — |
| 2022-03-04 | 6.00 | $5.95 | 100 |
| 2022-03-03 | 6.11 | $6.00 | — |
| 2022-03-02 | 6.24 | $6.00 | — |
| 2022-03-01 | 6.40 | $6.00 | — |
| 2022-02-28 | 6.59 | $6.00 | — |
| 2022-02-25 | 6.84 | $6.00 | 800 |
| 2022-02-24 | 7.14 | $7.15 | — |
| 2022-02-23 | 7.14 | $7.15 | — |
| 2022-02-22 | 7.15 | $7.15 | — |
| 2022-02-18 | 7.15 | $7.15 | — |
| 2022-02-17 | 7.15 | $7.15 | — |
| 2022-02-16 | 7.16 | $7.15 | — |
| 2022-02-15 | 7.16 | $7.15 | — |
| 2022-02-14 | 7.17 | $7.15 | — |
| 2022-02-11 | 7.17 | $7.15 | — |
| 2022-02-10 | 7.18 | $7.15 | — |
| 2022-02-09 | 7.19 | $7.15 | — |
| 2022-02-08 | 7.20 | $7.15 | — |
| 2022-02-07 | 7.21 | $7.15 | — |
| 2022-02-04 | 7.22 | $7.15 | — |
| 2022-02-03 | 7.23 | $7.15 | — |
| 2022-02-02 | 7.24 | $7.15 | — |
| 2022-02-01 | 7.25 | $7.15 | — |
| 2022-01-31 | 7.26 | $7.15 | — |
| 2022-01-28 | 7.27 | $7.15 | — |
| 2022-01-27 | 7.28 | $7.15 | — |
| 2022-01-26 | 7.29 | $7.15 | — |
| 2022-01-25 | 7.30 | $7.15 | — |
| 2022-01-24 | 7.31 | $7.15 | — |
| 2022-01-21 | 7.32 | $7.15 | — |
| 2022-01-20 | 7.32 | $7.15 | — |
| 2022-01-19 | 7.32 | $7.15 | — |
| 2022-01-18 | 7.32 | $7.15 | — |
| 2022-01-14 | 7.31 | $7.15 | — |
| 2022-01-13 | 7.30 | $7.15 | — |
| 2022-01-12 | 7.27 | $7.15 | — |
| 2022-01-11 | 7.24 | $7.15 | — |
| 2022-01-10 | 7.19 | $7.15 | — |
| 2022-01-07 | 7.13 | $7.15 | — |
| 2022-01-06 | 7.05 | $7.15 | — |
| 2022-01-05 | 6.95 | $7.15 | — |
| 2022-01-04 | 6.82 | $7.15 | — |
| 2022-01-03 | 6.66 | $7.15 | — |
| 2021-12-31 | 6.46 | $7.15 | 800 |
| 2021-12-30 | 6.21 | $6.20 | — |
| 2021-12-29 | 6.21 | $6.20 | — |
| 2021-12-28 | 6.21 | $6.20 | — |
| 2021-12-27 | 6.21 | $6.20 | — |
| 2021-12-23 | 6.21 | $6.20 | — |
| 2021-12-22 | 6.21 | $6.20 | — |
| 2021-12-21 | 6.21 | $6.20 | — |
| 2021-12-20 | 6.21 | $6.20 | — |
| 2021-12-17 | 6.21 | $6.20 | — |
| 2021-12-16 | 6.21 | $6.20 | — |
| 2021-12-15 | 6.21 | $6.20 | — |
| 2021-12-14 | 6.21 | $6.20 | — |
| 2021-12-13 | 6.22 | $6.20 | — |
| 2021-12-10 | 6.22 | $6.20 | — |
| 2021-12-09 | 6.22 | $6.20 | — |
| 2021-12-08 | 6.22 | $6.20 | — |
| 2021-12-07 | 6.22 | $6.20 | — |
| 2021-12-06 | 6.22 | $6.20 | — |
| 2021-12-03 | 6.22 | $6.20 | — |
| 2021-12-02 | 6.22 | $6.20 | — |
| 2021-12-01 | 6.22 | $6.20 | — |
| 2021-11-30 | 6.22 | $6.20 | — |
| 2021-11-29 | 6.21 | $6.20 | — |
| 2021-11-26 | 6.21 | $6.20 | — |
| 2021-11-24 | 6.21 | $6.20 | — |
| 2021-11-23 | 6.21 | $6.20 | — |
| 2021-11-22 | 6.21 | $6.20 | — |
| 2021-11-19 | 6.21 | $6.20 | — |
| 2021-11-18 | 6.21 | $6.20 | — |
| 2021-11-17 | 6.20 | $6.20 | — |
| 2021-11-16 | 6.20 | $6.20 | — |
| 2021-11-15 | 6.20 | $6.20 | — |
| 2021-11-12 | 6.19 | $6.20 | — |
| 2021-11-11 | 6.19 | $6.20 | — |
| 2021-11-10 | 6.18 | $6.20 | — |
| 2021-11-09 | 6.18 | $6.20 | — |
| 2021-11-08 | 6.17 | $6.20 | — |
| 2021-11-05 | 6.17 | $6.20 | — |
| 2021-11-04 | 6.16 | $6.20 | — |
| 2021-11-03 | 6.15 | $6.20 | — |
| 2021-11-02 | 6.15 | $6.20 | — |
| 2021-11-01 | 6.14 | $6.20 | — |
| 2021-10-29 | 6.13 | $6.20 | — |
| 2021-10-28 | 6.12 | $6.20 | — |
| 2021-10-27 | 6.11 | $6.20 | — |
| 2021-10-26 | 6.10 | $6.20 | — |
| 2021-10-25 | 6.10 | $6.20 | — |
| 2021-10-22 | 6.09 | $6.20 | — |
| 2021-10-21 | 6.08 | $6.20 | — |
| 2021-10-20 | 6.08 | $6.20 | — |
| 2021-10-19 | 6.07 | $6.20 | — |
| 2021-10-18 | 6.07 | $6.20 | — |
| 2021-10-15 | 6.08 | $6.20 | — |
| 2021-10-14 | 6.08 | $6.20 | — |
| 2021-10-13 | 6.10 | $6.20 | — |
| 2021-10-12 | 6.11 | $6.20 | — |
| 2021-10-11 | 6.14 | $6.20 | — |
| 2021-10-08 | 6.18 | $6.20 | — |
| 2021-10-07 | 6.23 | $6.20 | — |
| 2021-10-06 | 6.29 | $6.20 | — |
| 2021-10-05 | 6.38 | $6.20 | — |
| 2021-10-04 | 6.48 | $6.20 | — |
| 2021-10-01 | 6.61 | $6.20 | — |
| 2021-09-30 | 6.77 | $6.20 | 100 |
| 2021-09-29 | 6.96 | $6.95 | — |
| 2021-09-28 | 6.96 | $6.95 | — |
| 2021-09-27 | 6.96 | $6.95 | — |
| 2021-09-24 | 6.96 | $6.95 | — |
| 2021-09-23 | 6.96 | $6.95 | — |
| 2021-09-22 | 6.96 | $6.95 | — |
| 2021-09-21 | 6.96 | $6.95 | — |
| 2021-09-20 | 6.96 | $6.95 | — |
| 2021-09-17 | 6.96 | $6.95 | — |
| 2021-09-16 | 6.96 | $6.95 | — |
| 2021-09-15 | 6.96 | $6.95 | — |
| 2021-09-14 | 6.96 | $6.95 | — |
| 2021-09-13 | 6.96 | $6.95 | — |
| 2021-09-10 | 6.96 | $6.95 | — |
| 2021-09-09 | 6.96 | $6.95 | — |
| 2021-09-08 | 6.96 | $6.95 | — |
| 2021-09-07 | 6.96 | $6.95 | — |
| 2021-09-03 | 6.96 | $6.95 | — |
| 2021-09-02 | 6.95 | $6.95 | — |
| 2021-09-01 | 6.95 | $6.95 | — |
| 2021-08-31 | 6.95 | $6.95 | — |
| 2021-08-30 | 6.95 | $6.95 | — |
| 2021-08-27 | 6.94 | $6.95 | — |
| 2021-08-26 | 6.94 | $6.95 | — |
| 2021-08-25 | 6.93 | $6.95 | — |
| 2021-08-24 | 6.93 | $6.95 | — |
| 2021-08-23 | 6.92 | $6.95 | — |
| 2021-08-20 | 6.92 | $6.95 | — |
| 2021-08-19 | 6.91 | $6.95 | — |
| 2021-08-18 | 6.90 | $6.95 | — |
| 2021-08-17 | 6.90 | $6.95 | — |
| 2021-08-16 | 6.89 | $6.95 | — |
| 2021-08-13 | 6.88 | $6.95 | — |
| 2021-08-12 | 6.87 | $6.95 | — |
| 2021-08-11 | 6.86 | $6.95 | — |
| 2021-08-10 | 6.85 | $6.95 | — |
| 2021-08-09 | 6.84 | $6.95 | — |
| 2021-08-06 | 6.82 | $6.95 | — |
| 2021-08-05 | 6.81 | $6.95 | — |
| 2021-08-04 | 6.80 | $6.95 | — |
| 2021-08-03 | 6.79 | $6.95 | — |
| 2021-08-02 | 6.78 | $6.95 | — |
| 2021-07-30 | 6.77 | $6.95 | — |
| 2021-07-29 | 6.76 | $6.95 | — |
| 2021-07-28 | 6.75 | $6.95 | — |
| 2021-07-27 | 6.75 | $6.95 | — |
| 2021-07-26 | 6.74 | $6.95 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.20
2026-07-20
Close Price
$7.09
Vol: 341
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.87
Maximum
97.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 81.20 | $7.09 | 341 |
| 2026-07-17 | 81.20 | $7.09 | 341 |
| 2026-07-16 | 81.20 | $7.09 | — |
| 2026-07-15 | 81.20 | $7.09 | — |
| 2026-07-14 | 81.20 | $7.09 | 356 |
| 2026-07-13 | 81.20 | $7.09 | 356 |
| 2026-07-10 | 81.20 | $7.09 | 100 |
| 2026-07-09 | 81.20 | $7.09 | — |
| 2026-07-08 | 81.20 | $7.09 | — |
| 2026-07-07 | 81.20 | $7.09 | — |
| 2026-07-06 | 81.20 | $7.09 | 100 |
| 2026-07-02 | 81.20 | $7.09 | 100 |
| 2026-07-01 | 81.20 | $7.09 | 100 |
| 2026-06-30 | 81.20 | $7.09 | 100 |
| 2026-06-29 | 81.20 | $7.09 | 100 |
| 2026-06-26 | 81.20 | $7.09 | 100 |
| 2026-06-25 | 81.20 | $7.09 | 100 |
| 2026-06-24 | 81.20 | $7.09 | 100 |
| 2026-06-23 | 81.20 | $7.09 | 100 |
| 2026-06-22 | 81.20 | $7.09 | 100 |
| 2026-06-18 | 81.20 | $7.09 | 100 |
| 2026-06-17 | 81.20 | $7.09 | 100 |
| 2026-06-16 | 81.20 | $7.09 | 100 |
| 2026-06-15 | 81.20 | $7.09 | 100 |
| 2026-06-12 | 81.20 | $7.09 | 100 |
| 2026-06-11 | 81.20 | $7.09 | 100 |
| 2026-06-10 | 81.20 | $7.09 | 100 |
| 2026-06-09 | 81.20 | $7.09 | 100 |
| 2026-06-08 | 81.20 | $7.09 | — |
| 2026-06-05 | 81.20 | $7.09 | 100 |
| 2026-06-04 | 81.20 | $7.09 | 100 |
| 2026-06-03 | 81.20 | $7.09 | 100 |
| 2026-06-02 | 81.20 | $7.09 | 100 |
| 2026-06-01 | 81.20 | $7.09 | 100 |
| 2026-05-29 | 81.20 | $7.09 | 100 |
| 2026-05-28 | 81.20 | $7.09 | 100 |
| 2026-05-27 | 81.20 | $7.09 | 100 |
| 2026-05-26 | 81.20 | $7.09 | — |
| 2026-05-22 | 81.20 | $7.09 | 100 |
| 2026-05-21 | 81.20 | $7.09 | 100 |
| 2026-05-20 | 81.20 | $7.09 | 100 |
| 2026-05-19 | 81.20 | $7.09 | 100 |
| 2026-05-18 | 81.20 | $7.09 | 100 |
| 2026-05-15 | 81.20 | $7.09 | — |
| 2026-05-14 | 81.20 | $7.09 | 100 |
| 2026-05-13 | 81.20 | $7.09 | 100 |
| 2026-05-12 | 81.20 | $7.09 | 100 |
| 2026-05-11 | 81.20 | $7.09 | 100 |
| 2026-05-08 | 81.20 | $7.09 | 100 |
| 2026-05-07 | 81.20 | $7.09 | — |
| 2026-05-06 | 81.20 | $7.09 | 100 |
| 2026-05-05 | 81.20 | $7.09 | 100 |
| 2026-05-04 | 81.20 | $7.09 | 100 |
| 2026-05-01 | 81.20 | $7.09 | 100 |
| 2026-04-30 | 81.20 | $7.09 | 100 |
| 2026-04-29 | 81.20 | $7.09 | 100 |
| 2026-04-28 | 81.20 | $7.09 | 100 |
| 2026-04-27 | 81.20 | $7.09 | 100 |
| 2026-04-24 | 81.20 | $7.09 | 100 |
| 2026-04-23 | 81.20 | $7.09 | 100 |
| 2026-04-22 | 81.20 | $7.09 | 100 |
| 2026-04-21 | 81.20 | $7.09 | 100 |
| 2026-04-20 | 81.20 | $7.09 | — |
| 2026-04-17 | 81.20 | $7.09 | 100 |
| 2026-04-16 | 81.20 | $7.09 | 100 |
| 2026-04-15 | 81.20 | $7.09 | 100 |
| 2026-04-14 | 81.20 | $7.09 | 100 |
| 2026-04-13 | 81.20 | $7.09 | 100 |
| 2026-04-10 | 81.20 | $7.09 | 100 |
| 2026-04-09 | 81.20 | $7.09 | 100 |
| 2026-04-08 | 81.20 | $7.09 | 100 |
| 2026-04-07 | 81.20 | $7.09 | 100 |
| 2026-04-06 | 81.20 | $7.09 | 100 |
| 2026-04-02 | 81.20 | $7.09 | 100 |
| 2026-04-01 | 81.20 | $7.09 | 100 |
| 2026-03-31 | 81.20 | $7.09 | 100 |
| 2026-03-30 | 81.20 | $7.09 | 100 |
| 2026-03-27 | 81.20 | $7.09 | 100 |
| 2026-03-26 | 81.20 | $7.09 | 100 |
| 2026-03-25 | 81.20 | $7.09 | 100 |
| 2026-03-24 | 81.20 | $7.09 | 100 |
| 2026-03-23 | 81.20 | $7.09 | 100 |
| 2026-03-20 | 81.20 | $7.09 | 100 |
| 2026-03-19 | 81.20 | $7.09 | 100 |
| 2026-03-18 | 81.20 | $7.09 | 100 |
| 2026-03-17 | 81.20 | $7.09 | 100 |
| 2026-03-16 | 81.20 | $7.09 | — |
| 2026-03-13 | 81.20 | $7.09 | 100 |
| 2026-03-12 | 81.20 | $7.09 | 100 |
| 2026-03-11 | 81.20 | $7.09 | 100 |
| 2026-03-10 | 81.20 | $7.09 | 100 |
| 2026-03-09 | 81.20 | $7.09 | 100 |
| 2026-03-06 | 81.20 | $7.09 | 100 |
| 2026-03-05 | 81.20 | $7.09 | 100 |
| 2026-03-04 | 81.20 | $7.09 | 100 |
| 2026-03-03 | 81.20 | $7.09 | 100 |
| 2026-03-02 | 81.20 | $7.09 | 100 |
| 2026-02-27 | 81.20 | $7.09 | 100 |
| 2026-02-26 | 81.20 | $7.09 | 100 |
| 2026-02-25 | 81.20 | $7.09 | 100 |
| 2026-02-24 | 81.20 | $7.09 | 100 |
| 2026-02-23 | 81.20 | $7.09 | 100 |
| 2026-02-20 | 81.20 | $7.09 | — |
| 2026-02-19 | 81.20 | $7.09 | — |
| 2026-02-18 | 81.20 | $7.09 | — |
| 2026-02-17 | 81.20 | $7.09 | — |
| 2026-02-13 | 81.20 | $7.09 | — |
| 2026-02-12 | 81.20 | $7.09 | — |
| 2026-02-11 | 81.20 | $7.09 | — |
| 2026-02-10 | 81.20 | $7.09 | — |
| 2026-02-09 | 81.20 | $7.09 | — |
| 2026-02-06 | 81.20 | $7.09 | — |
| 2026-02-05 | 81.20 | $7.09 | 100 |
| 2026-02-04 | 81.20 | $7.09 | 100 |
| 2026-02-03 | 81.20 | $7.09 | 100 |
| 2026-02-02 | 81.20 | $7.09 | — |
| 2026-01-30 | 81.20 | $7.09 | — |
| 2026-01-29 | 81.20 | $7.09 | 100 |
| 2026-01-28 | 81.20 | $7.09 | 100 |
| 2026-01-27 | 81.20 | $7.09 | 100 |
| 2026-01-26 | 81.20 | $7.09 | 100 |
| 2026-01-23 | 81.20 | $7.09 | 100 |
| 2026-01-22 | 81.20 | $7.09 | 100 |
| 2026-01-21 | 81.20 | $7.09 | 100 |
| 2026-01-20 | 81.20 | $7.09 | 100 |
| 2026-01-16 | 81.20 | $7.09 | 100 |
| 2026-01-15 | 81.20 | $7.09 | 100 |
| 2026-01-14 | 81.20 | $7.09 | 100 |
| 2026-01-13 | 81.20 | $7.09 | 100 |
| 2026-01-12 | 81.20 | $7.09 | 100 |
| 2026-01-09 | 81.20 | $7.09 | 100 |
| 2026-01-08 | 81.20 | $7.09 | 100 |
| 2026-01-07 | 81.20 | $7.09 | 100 |
| 2026-01-06 | 81.20 | $7.09 | — |
| 2026-01-05 | 81.20 | $7.09 | 100 |
| 2026-01-02 | 81.20 | $7.09 | 100 |
| 2025-12-31 | 81.20 | $7.09 | 100 |
| 2025-12-30 | 81.20 | $7.09 | 100 |
| 2025-12-29 | 81.20 | $7.09 | 100 |
| 2025-12-26 | 81.20 | $7.09 | 100 |
| 2025-12-24 | 81.20 | $7.09 | — |
| 2025-12-23 | 81.20 | $7.09 | 100 |
| 2025-12-22 | 81.20 | $7.09 | 100 |
| 2025-12-19 | 81.20 | $7.09 | 100 |
| 2025-12-18 | 81.20 | $7.09 | 100 |
| 2025-12-17 | 81.20 | $7.09 | 100 |
| 2025-12-16 | 81.20 | $7.09 | 100 |
| 2025-12-15 | 81.20 | $7.09 | — |
| 2025-12-12 | 81.20 | $7.09 | — |
| 2025-12-11 | 81.20 | $7.09 | — |
| 2025-12-10 | 81.20 | $7.09 | 100 |
| 2025-12-09 | 81.20 | $7.09 | — |
| 2025-12-08 | 81.20 | $7.09 | 100 |
| 2025-12-05 | 81.20 | $7.09 | 100 |
| 2025-12-04 | 81.20 | $7.09 | 100 |
| 2025-12-03 | 81.20 | $7.09 | 100 |
| 2025-12-02 | 81.20 | $7.09 | 100 |
| 2025-12-01 | 56.50 | $6.80 | 200 |
| 2025-11-28 | 56.50 | $6.80 | — |
| 2025-11-26 | 56.50 | $6.80 | 200 |
| 2025-11-25 | 56.50 | $6.80 | — |
| 2025-11-24 | 56.50 | $6.80 | 200 |
| 2025-11-21 | 56.50 | $6.80 | 200 |
| 2025-11-20 | 56.50 | $6.80 | 200 |
| 2025-11-19 | 56.50 | $6.80 | 200 |
| 2025-11-18 | 56.50 | $6.80 | 200 |
| 2025-11-17 | 56.50 | $6.80 | 200 |
| 2025-11-14 | 56.50 | $6.80 | 200 |
| 2025-11-13 | 56.50 | $6.80 | 200 |
| 2025-11-12 | 56.50 | $6.80 | 200 |
| 2025-11-11 | 56.50 | $6.80 | 200 |
| 2025-11-10 | 56.50 | $6.80 | 200 |
| 2025-11-07 | 56.50 | $6.80 | 200 |
| 2025-11-06 | 56.50 | $6.80 | 200 |
| 2025-11-05 | 56.50 | $6.80 | 200 |
| 2025-11-04 | 56.50 | $6.80 | 200 |
| 2025-11-03 | 56.50 | $6.80 | 200 |
| 2025-10-31 | 56.50 | $6.80 | 200 |
| 2025-10-30 | 56.50 | $6.80 | 200 |
| 2025-10-29 | 56.50 | $6.80 | 200 |
| 2025-10-28 | 56.50 | $6.80 | — |
| 2025-10-27 | 56.50 | $6.80 | — |
| 2025-10-24 | 56.50 | $6.80 | — |
| 2025-10-23 | 56.50 | $6.80 | — |
| 2025-10-22 | 56.50 | $6.80 | — |
| 2025-10-21 | 56.50 | $6.80 | — |
| 2025-10-20 | 56.50 | $6.80 | — |
| 2025-10-17 | 56.50 | $6.80 | — |
| 2025-10-16 | 56.50 | $6.80 | — |
| 2025-10-15 | 56.50 | $6.80 | — |
| 2025-10-14 | 56.50 | $6.80 | — |
| 2025-10-13 | 56.50 | $6.80 | — |
| 2025-10-10 | 56.50 | $6.80 | — |
| 2025-10-09 | 56.50 | $6.80 | — |
| 2025-10-08 | 56.50 | $6.80 | — |
| 2025-10-07 | 56.50 | $6.80 | — |
| 2025-10-06 | 56.50 | $6.80 | — |
| 2025-10-03 | 56.50 | $6.80 | — |
| 2025-10-02 | 56.50 | $6.80 | 204 |
| 2025-10-01 | 24.95 | $6.00 | — |
| 2025-09-30 | 24.95 | $6.00 | 592 |
| 2025-09-29 | 57.30 | $6.69 | 1 |
| 2025-09-26 | 57.30 | $6.69 | — |
| 2025-09-25 | 57.30 | $6.69 | — |
| 2025-09-24 | 57.30 | $6.69 | — |
| 2025-09-23 | 57.30 | $6.69 | — |
| 2025-09-22 | 57.30 | $6.69 | — |
| 2025-09-19 | 57.30 | $6.69 | — |
| 2025-09-18 | 57.30 | $6.69 | — |
| 2025-09-17 | 57.30 | $6.69 | — |
| 2025-09-16 | 57.30 | $6.69 | — |
| 2025-09-15 | 57.30 | $6.69 | — |
| 2025-09-12 | 57.30 | $6.69 | — |
| 2025-09-11 | 57.30 | $6.69 | — |
| 2025-09-10 | 57.30 | $6.69 | 101 |
| 2025-09-09 | 65.74 | $6.83 | 1200 |
| 2025-09-08 | 63.94 | $6.78 | 14615 |
| 2025-09-05 | 0.00 | $6.14 | — |
| 2025-09-04 | 0.00 | $6.14 | 3700 |
| 2025-09-03 | 55.39 | $6.54 | — |
| 2025-09-02 | 55.39 | $6.54 | — |
| 2025-08-29 | 55.39 | $6.54 | — |
| 2025-08-28 | 55.39 | $6.54 | — |
| 2025-08-27 | 55.39 | $6.54 | — |
| 2025-08-26 | 55.39 | $6.54 | — |
| 2025-08-25 | 55.39 | $6.54 | — |
| 2025-08-22 | 55.39 | $6.54 | — |
| 2025-08-21 | 55.39 | $6.54 | — |
| 2025-08-20 | 55.39 | $6.54 | — |
| 2025-08-19 | 55.39 | $6.54 | — |
| 2025-08-18 | 55.39 | $6.54 | — |
| 2025-08-15 | 55.39 | $6.54 | — |
| 2025-08-14 | 55.39 | $6.54 | — |
| 2025-08-13 | 55.39 | $6.54 | — |
| 2025-08-12 | 55.39 | $6.54 | — |
| 2025-08-11 | 55.39 | $6.54 | — |
| 2025-08-08 | 55.39 | $6.54 | — |
| 2025-08-07 | 55.39 | $6.54 | — |
| 2025-08-06 | 55.39 | $6.54 | — |
| 2025-08-05 | 55.39 | $6.54 | — |
| 2025-08-04 | 55.39 | $6.54 | — |
| 2025-08-01 | 55.39 | $6.54 | — |
| 2025-07-31 | 55.39 | $6.54 | — |
| 2025-07-30 | 55.39 | $6.54 | — |
| 2025-07-29 | 55.39 | $6.54 | — |
| 2025-07-28 | 55.39 | $6.54 | — |
| 2025-07-25 | 55.39 | $6.54 | — |
| 2025-07-24 | 55.39 | $6.54 | — |
| 2025-07-23 | 55.39 | $6.54 | — |
| 2025-07-22 | 55.39 | $6.54 | — |
| 2025-07-21 | 55.39 | $6.54 | — |
| 2025-07-18 | 55.39 | $6.54 | — |
| 2025-07-17 | 55.39 | $6.54 | — |
| 2025-07-16 | 55.39 | $6.54 | — |
| 2025-07-15 | 55.39 | $6.54 | — |
| 2025-07-14 | 55.39 | $6.54 | — |
| 2025-07-11 | 55.39 | $6.54 | — |
| 2025-07-10 | 55.39 | $6.54 | — |
| 2025-07-09 | 55.39 | $6.54 | — |
| 2025-07-08 | 55.39 | $6.54 | — |
| 2025-07-07 | 55.39 | $6.54 | — |
| 2025-07-03 | 55.39 | $6.54 | — |
| 2025-07-02 | 55.39 | $6.54 | — |
| 2025-07-01 | 55.39 | $6.54 | — |
| 2025-06-30 | 55.39 | $6.54 | — |
| 2025-06-27 | 55.39 | $6.54 | — |
| 2025-06-26 | 55.39 | $6.54 | — |
| 2025-06-25 | 55.39 | $6.54 | — |
| 2025-06-24 | 55.39 | $6.54 | — |
| 2025-06-23 | 55.39 | $6.54 | — |
| 2025-06-20 | 55.39 | $6.54 | — |
| 2025-06-18 | 55.39 | $6.54 | — |
| 2025-06-17 | 55.39 | $6.54 | — |
| 2025-06-16 | 55.39 | $6.54 | — |
| 2025-06-13 | 55.39 | $6.54 | — |
| 2025-06-12 | 55.39 | $6.54 | — |
| 2025-06-11 | 55.39 | $6.54 | — |
| 2025-06-10 | 55.39 | $6.54 | — |
| 2025-06-09 | 55.39 | $6.54 | — |
| 2025-06-06 | 55.39 | $6.54 | — |
| 2025-06-05 | 55.39 | $6.54 | — |
| 2025-06-04 | 55.39 | $6.54 | — |
| 2025-06-03 | 55.39 | $6.54 | — |
| 2025-06-02 | 55.39 | $6.54 | — |
| 2025-05-30 | 55.39 | $6.54 | — |
| 2025-05-29 | 55.39 | $6.54 | — |
| 2025-05-28 | 55.39 | $6.54 | — |
| 2025-05-27 | 55.39 | $6.54 | — |
| 2025-05-23 | 55.39 | $6.54 | — |
| 2025-05-22 | 55.39 | $6.54 | — |
| 2025-05-21 | 55.39 | $6.54 | — |
| 2025-05-20 | 55.39 | $6.54 | — |
| 2025-05-19 | 55.39 | $6.54 | — |
| 2025-05-16 | 55.39 | $6.54 | — |
| 2025-05-15 | 55.39 | $6.54 | — |
| 2025-05-14 | 55.39 | $6.54 | — |
| 2025-05-13 | 55.39 | $6.54 | — |
| 2025-05-12 | 55.39 | $6.54 | — |
| 2025-05-09 | 55.39 | $6.54 | — |
| 2025-05-08 | 55.39 | $6.54 | — |
| 2025-05-07 | 55.39 | $6.54 | — |
| 2025-05-06 | 55.39 | $6.54 | — |
| 2025-05-05 | 55.39 | $6.54 | — |
| 2025-05-02 | 55.39 | $6.54 | — |
| 2025-05-01 | 55.39 | $6.54 | — |
| 2025-04-30 | 55.39 | $6.54 | — |
| 2025-04-29 | 55.39 | $6.54 | — |
| 2025-04-28 | 55.39 | $6.54 | — |
| 2025-04-25 | 55.39 | $6.54 | — |
| 2025-04-24 | 55.39 | $6.54 | — |
| 2025-04-23 | 55.39 | $6.54 | — |
| 2025-04-22 | 55.39 | $6.54 | — |
| 2025-04-21 | 55.39 | $6.54 | — |
| 2025-04-17 | 55.39 | $6.54 | — |
| 2025-04-16 | 55.39 | $6.54 | — |
| 2025-04-15 | 55.39 | $6.54 | — |
| 2025-04-14 | 55.39 | $6.54 | — |
| 2025-04-11 | 55.39 | $6.54 | — |
| 2025-04-10 | 55.39 | $6.54 | — |
| 2025-04-09 | 55.39 | $6.54 | — |
| 2025-04-08 | 55.39 | $6.54 | — |
| 2025-04-07 | 55.39 | $6.54 | — |
| 2025-04-04 | 55.39 | $6.54 | — |
| 2025-04-03 | 55.39 | $6.54 | — |
| 2025-04-02 | 55.39 | $6.54 | — |
| 2025-04-01 | 55.39 | $6.54 | — |
| 2025-03-31 | 55.39 | $6.54 | — |
| 2025-03-28 | 55.39 | $6.54 | — |
| 2025-03-27 | 55.39 | $6.54 | — |
| 2025-03-26 | 55.39 | $6.54 | — |
| 2025-03-25 | 55.39 | $6.54 | — |
| 2025-03-24 | 55.39 | $6.54 | — |
| 2025-03-21 | 55.39 | $6.54 | — |
| 2025-03-20 | 55.39 | $6.54 | — |
| 2025-03-19 | 55.39 | $6.54 | — |
| 2025-03-18 | 55.39 | $6.54 | — |
| 2025-03-17 | 55.39 | $6.54 | — |
| 2025-03-14 | 55.39 | $6.54 | — |
| 2025-03-13 | 55.39 | $6.54 | — |
| 2025-03-12 | 55.39 | $6.54 | — |
| 2025-03-11 | 55.39 | $6.54 | — |
| 2025-03-10 | 55.39 | $6.54 | — |
| 2025-03-07 | 55.39 | $6.54 | — |
| 2025-03-06 | 55.39 | $6.54 | — |
| 2025-03-05 | 55.39 | $6.54 | — |
| 2025-03-04 | 55.39 | $6.54 | — |
| 2025-03-03 | 55.39 | $6.54 | — |
| 2025-02-28 | 55.39 | $6.54 | — |
| 2025-02-27 | 55.39 | $6.54 | — |
| 2025-02-26 | 55.39 | $6.54 | — |
| 2025-02-25 | 55.39 | $6.54 | — |
| 2025-02-24 | 55.39 | $6.54 | — |
| 2025-02-21 | 55.39 | $6.54 | — |
| 2025-02-20 | 55.39 | $6.54 | — |
| 2025-02-19 | 55.39 | $6.54 | — |
| 2025-02-18 | 55.39 | $6.54 | — |
| 2025-02-14 | 55.39 | $6.54 | — |
| 2025-02-13 | 55.39 | $6.54 | — |
| 2025-02-12 | 55.39 | $6.54 | — |
| 2025-02-11 | 55.39 | $6.54 | — |
| 2025-02-10 | 55.39 | $6.54 | — |
| 2025-02-07 | 55.39 | $6.54 | — |
| 2025-02-06 | 55.39 | $6.54 | — |
| 2025-02-05 | 55.39 | $6.54 | — |
| 2025-02-04 | 55.39 | $6.54 | — |
| 2025-02-03 | 55.39 | $6.54 | — |
| 2025-01-31 | 55.39 | $6.54 | — |
| 2025-01-30 | 55.39 | $6.54 | — |
| 2025-01-29 | 55.39 | $6.54 | — |
| 2025-01-28 | 55.39 | $6.54 | — |
| 2025-01-27 | 55.39 | $6.54 | — |
| 2025-01-24 | 55.39 | $6.54 | — |
| 2025-01-23 | 55.39 | $6.54 | — |
| 2025-01-22 | 55.39 | $6.54 | — |
| 2025-01-21 | 55.39 | $6.54 | — |
| 2025-01-17 | 55.39 | $6.54 | — |
| 2025-01-16 | 55.39 | $6.54 | — |
| 2025-01-15 | 55.39 | $6.54 | — |
| 2025-01-14 | 55.39 | $6.54 | — |
| 2025-01-13 | 55.39 | $6.54 | — |
| 2025-01-10 | 55.39 | $6.54 | — |
| 2025-01-08 | 55.39 | $6.54 | — |
| 2025-01-07 | 55.39 | $6.54 | — |
| 2025-01-06 | 55.39 | $6.54 | — |
| 2025-01-03 | 55.39 | $6.54 | — |
| 2025-01-02 | 55.39 | $6.54 | — |
| 2024-12-31 | 55.39 | $6.54 | — |
| 2024-12-30 | 55.39 | $6.54 | — |
| 2024-12-27 | 55.39 | $6.54 | — |
| 2024-12-26 | 55.39 | $6.54 | — |
| 2024-12-24 | 55.39 | $6.54 | — |
| 2024-12-23 | 55.39 | $6.54 | — |
| 2024-12-20 | 55.39 | $6.54 | — |
| 2024-12-19 | 55.39 | $6.54 | — |
| 2024-12-18 | 55.39 | $6.54 | — |
| 2024-12-17 | 55.39 | $6.54 | — |
| 2024-12-16 | 55.39 | $6.54 | — |
| 2024-12-13 | 55.39 | $6.54 | — |
| 2024-12-12 | 55.39 | $6.54 | — |
| 2024-12-11 | 55.39 | $6.54 | — |
| 2024-12-10 | 55.39 | $6.54 | — |
| 2024-12-09 | 55.39 | $6.54 | — |
| 2024-12-06 | 55.39 | $6.54 | — |
| 2024-12-05 | 55.39 | $6.54 | — |
| 2024-12-04 | 55.39 | $6.54 | — |
| 2024-12-03 | 55.39 | $6.54 | — |
| 2024-12-02 | 55.39 | $6.54 | — |
| 2024-11-29 | 55.39 | $6.54 | — |
| 2024-11-27 | 55.39 | $6.54 | — |
| 2024-11-26 | 55.39 | $6.54 | — |
| 2024-11-25 | 55.39 | $6.54 | — |
| 2024-11-22 | 55.39 | $6.54 | — |
| 2024-11-21 | 55.39 | $6.54 | — |
| 2024-11-20 | 55.39 | $6.54 | — |
| 2024-11-19 | 55.39 | $6.54 | — |
| 2024-11-18 | 55.39 | $6.54 | — |
| 2024-11-15 | 55.39 | $6.54 | — |
| 2024-11-14 | 55.39 | $6.54 | — |
| 2024-11-13 | 55.39 | $6.54 | — |
| 2024-11-12 | 55.39 | $6.54 | — |
| 2024-11-11 | 55.39 | $6.54 | — |
| 2024-11-08 | 55.39 | $6.54 | — |
| 2024-11-07 | 55.39 | $6.54 | — |
| 2024-11-06 | 55.39 | $6.54 | — |
| 2024-11-05 | 55.39 | $6.54 | — |
| 2024-11-04 | 55.39 | $6.54 | — |
| 2024-11-01 | 55.39 | $6.54 | — |
| 2024-10-31 | 55.39 | $6.54 | — |
| 2024-10-30 | 55.39 | $6.54 | — |
| 2024-10-29 | 55.39 | $6.54 | — |
| 2024-10-28 | 55.39 | $6.54 | — |
| 2024-10-25 | 55.39 | $6.54 | — |
| 2024-10-24 | 55.39 | $6.54 | — |
| 2024-10-23 | 55.39 | $6.54 | — |
| 2024-10-22 | 55.39 | $6.54 | — |
| 2024-10-21 | 55.39 | $6.54 | — |
| 2024-10-18 | 55.39 | $6.54 | — |
| 2024-10-17 | 55.39 | $6.54 | — |
| 2024-10-16 | 55.39 | $6.54 | — |
| 2024-10-15 | 55.39 | $6.54 | — |
| 2024-10-14 | 55.39 | $6.54 | — |
| 2024-10-11 | 55.39 | $6.54 | — |
| 2024-10-10 | 55.39 | $6.54 | — |
| 2024-10-09 | 55.39 | $6.54 | — |
| 2024-10-08 | 55.39 | $6.54 | — |
| 2024-10-07 | 55.39 | $6.54 | — |
| 2024-10-04 | 55.39 | $6.54 | — |
| 2024-10-03 | 55.39 | $6.54 | — |
| 2024-10-02 | 55.39 | $6.54 | — |
| 2024-10-01 | 55.39 | $6.54 | — |
| 2024-09-30 | 55.39 | $6.54 | — |
| 2024-09-27 | 55.39 | $6.54 | — |
| 2024-09-26 | 55.39 | $6.54 | — |
| 2024-09-25 | 55.39 | $6.54 | — |
| 2024-09-24 | 55.39 | $6.54 | — |
| 2024-09-23 | 55.39 | $6.54 | — |
| 2024-09-20 | 55.39 | $6.54 | — |
| 2024-09-19 | 55.39 | $6.54 | — |
| 2024-09-18 | 55.39 | $6.54 | — |
| 2024-09-17 | 55.39 | $6.54 | — |
| 2024-09-16 | 55.39 | $6.54 | — |
| 2024-09-13 | 55.39 | $6.54 | — |
| 2024-09-12 | 55.39 | $6.54 | — |
| 2024-09-11 | 55.39 | $6.54 | — |
| 2024-09-10 | 55.39 | $6.54 | — |
| 2024-09-09 | 55.39 | $6.54 | — |
| 2024-09-06 | 55.39 | $6.54 | — |
| 2024-09-05 | 55.39 | $6.54 | — |
| 2024-09-04 | 55.39 | $6.54 | — |
| 2024-09-03 | 55.39 | $6.54 | — |
| 2024-08-30 | 55.39 | $6.54 | — |
| 2024-08-29 | 55.39 | $6.54 | — |
| 2024-08-28 | 55.39 | $6.54 | — |
| 2024-08-27 | 55.39 | $6.54 | — |
| 2024-08-26 | 55.39 | $6.54 | — |
| 2024-08-23 | 55.39 | $6.54 | — |
| 2024-08-22 | 55.39 | $6.54 | — |
| 2024-08-21 | 55.39 | $6.54 | — |
| 2024-08-20 | 55.39 | $6.54 | — |
| 2024-08-19 | 55.39 | $6.54 | — |
| 2024-08-16 | 55.39 | $6.54 | — |
| 2024-08-15 | 55.39 | $6.54 | — |
| 2024-08-14 | 55.39 | $6.54 | — |
| 2024-08-13 | 55.39 | $6.54 | — |
| 2024-08-12 | 55.39 | $6.54 | — |
| 2024-08-09 | 55.39 | $6.54 | — |
| 2024-08-08 | 55.39 | $6.54 | — |
| 2024-08-07 | 55.39 | $6.54 | — |
| 2024-08-06 | 55.39 | $6.54 | — |
| 2024-08-05 | 55.39 | $6.54 | — |
| 2024-08-02 | 55.39 | $6.54 | — |
| 2024-08-01 | 55.39 | $6.54 | — |
| 2024-07-31 | 55.39 | $6.54 | — |
| 2024-07-30 | 55.39 | $6.54 | — |
| 2024-07-29 | 55.39 | $6.54 | — |
| 2024-07-26 | 55.39 | $6.54 | — |
| 2024-07-25 | 55.39 | $6.54 | — |
| 2024-07-24 | 55.39 | $6.54 | — |
| 2024-07-23 | 55.39 | $6.54 | — |
| 2024-07-22 | 55.39 | $6.54 | — |
| 2024-07-19 | 55.39 | $6.54 | — |
| 2024-07-18 | 55.39 | $6.54 | — |
| 2024-07-17 | 55.39 | $6.54 | — |
| 2024-07-16 | 55.39 | $6.54 | — |
| 2024-07-15 | 55.39 | $6.54 | — |
| 2024-07-12 | 55.39 | $6.54 | — |
| 2024-07-11 | 55.39 | $6.54 | — |
| 2024-07-10 | 55.39 | $6.54 | — |
| 2024-07-09 | 55.39 | $6.54 | — |
| 2024-07-08 | 55.39 | $6.54 | — |
| 2024-07-05 | 55.39 | $6.54 | — |
| 2024-07-03 | 55.39 | $6.54 | — |
| 2024-07-02 | 55.39 | $6.54 | — |
| 2024-07-01 | 55.39 | $6.54 | — |
| 2024-06-28 | 55.39 | $6.54 | — |
| 2024-06-27 | 55.39 | $6.54 | — |
| 2024-06-26 | 55.39 | $6.54 | — |
| 2024-06-25 | 55.39 | $6.54 | — |
| 2024-06-24 | 55.39 | $6.54 | — |
| 2024-06-21 | 55.39 | $6.54 | — |
| 2024-06-20 | 55.39 | $6.54 | — |
| 2024-06-18 | 55.39 | $6.54 | — |
| 2024-06-17 | 55.39 | $6.54 | — |
| 2024-06-14 | 55.39 | $6.54 | — |
| 2024-06-13 | 55.39 | $6.54 | — |
| 2024-06-12 | 55.39 | $6.54 | — |
| 2024-06-11 | 55.39 | $6.54 | — |
| 2024-06-10 | 55.39 | $6.54 | — |
| 2024-06-07 | 55.39 | $6.54 | — |
| 2024-06-06 | 55.39 | $6.54 | — |
| 2024-06-05 | 55.39 | $6.54 | — |
| 2024-06-04 | 55.39 | $6.54 | — |
| 2024-06-03 | 55.39 | $6.54 | — |
| 2024-05-31 | 55.39 | $6.54 | — |
| 2024-05-30 | 55.39 | $6.54 | — |
| 2024-05-29 | 55.39 | $6.54 | — |
| 2024-05-28 | 55.39 | $6.54 | — |
| 2024-05-24 | 55.39 | $6.54 | — |
| 2024-05-23 | 55.39 | $6.54 | — |
| 2024-05-22 | 55.39 | $6.54 | — |
| 2024-05-21 | 55.39 | $6.54 | — |
| 2024-05-20 | 55.39 | $6.54 | — |
| 2024-05-17 | 55.39 | $6.54 | — |
| 2024-05-16 | 55.39 | $6.54 | — |
| 2024-05-15 | 55.39 | $6.54 | — |
| 2024-05-14 | 55.39 | $6.54 | — |
| 2024-05-13 | 55.39 | $6.54 | — |
| 2024-05-10 | 55.39 | $6.54 | — |
| 2024-05-09 | 55.39 | $6.54 | — |
| 2024-05-08 | 55.39 | $6.54 | — |
| 2024-05-07 | 55.39 | $6.54 | — |
| 2024-05-06 | 55.39 | $6.54 | — |
| 2024-05-03 | 55.39 | $6.54 | — |
| 2024-05-02 | 55.39 | $6.54 | — |
| 2024-05-01 | 55.39 | $6.54 | — |
| 2024-04-30 | 55.39 | $6.54 | — |
| 2024-04-29 | 55.39 | $6.54 | — |
| 2024-04-26 | 55.39 | $6.54 | — |
| 2024-04-25 | 55.39 | $6.54 | — |
| 2024-04-24 | 55.39 | $6.54 | — |
| 2024-04-23 | 55.39 | $6.54 | — |
| 2024-04-22 | 55.39 | $6.54 | — |
| 2024-04-19 | 55.39 | $6.54 | — |
| 2024-04-18 | 55.39 | $6.54 | — |
| 2024-04-17 | 55.39 | $6.54 | — |
| 2024-04-16 | 55.39 | $6.54 | — |
| 2024-04-15 | 55.39 | $6.54 | — |
| 2024-04-12 | 55.39 | $6.54 | — |
| 2024-04-11 | 55.39 | $6.54 | — |
| 2024-04-10 | 55.39 | $6.54 | — |
| 2024-04-09 | 55.39 | $6.54 | — |
| 2024-04-08 | 55.39 | $6.54 | — |
| 2024-04-05 | 55.39 | $6.54 | — |
| 2024-04-04 | 55.39 | $6.54 | — |
| 2024-04-03 | 55.39 | $6.54 | — |
| 2024-04-02 | 55.39 | $6.54 | — |
| 2024-04-01 | 55.39 | $6.54 | — |
| 2024-03-28 | 55.39 | $6.54 | — |
| 2024-03-27 | 55.39 | $6.54 | — |
| 2024-03-26 | 55.39 | $6.54 | — |
| 2024-03-25 | 55.39 | $6.54 | — |
| 2024-03-22 | 55.39 | $6.54 | — |
| 2024-03-21 | 55.39 | $6.54 | — |
| 2024-03-20 | 55.39 | $6.54 | — |
| 2024-03-19 | 55.39 | $6.54 | — |
| 2024-03-18 | 55.39 | $6.54 | — |
| 2024-03-15 | 55.39 | $6.54 | — |
| 2024-03-14 | 55.39 | $6.54 | — |
| 2024-03-13 | 55.39 | $6.54 | — |
| 2024-03-12 | 55.39 | $6.54 | — |
| 2024-03-11 | 55.39 | $6.54 | — |
| 2024-03-08 | 55.39 | $6.54 | — |
| 2024-03-07 | 55.39 | $6.54 | — |
| 2024-03-06 | 55.39 | $6.54 | — |
| 2024-03-05 | 55.39 | $6.54 | — |
| 2024-03-04 | 55.39 | $6.54 | — |
| 2024-03-01 | 55.39 | $6.54 | — |
| 2024-02-29 | 55.39 | $6.54 | — |
| 2024-02-28 | 55.39 | $6.54 | — |
| 2024-02-27 | 55.39 | $6.54 | — |
| 2024-02-26 | 55.39 | $6.54 | — |
| 2024-02-23 | 55.39 | $6.54 | — |
| 2024-02-22 | 55.39 | $6.54 | — |
| 2024-02-21 | 55.39 | $6.54 | — |
| 2024-02-20 | 55.39 | $6.54 | — |
| 2024-02-16 | 55.39 | $6.54 | — |
| 2024-02-15 | 55.39 | $6.54 | — |
| 2024-02-14 | 55.39 | $6.54 | — |
| 2024-02-13 | 55.39 | $6.54 | — |
| 2024-02-12 | 55.39 | $6.54 | — |
| 2024-02-09 | 55.39 | $6.54 | — |
| 2024-02-08 | 55.39 | $6.54 | — |
| 2024-02-07 | 55.39 | $6.54 | — |
| 2024-02-06 | 55.39 | $6.54 | — |
| 2024-02-05 | 55.39 | $6.54 | — |
| 2024-02-02 | 55.39 | $6.54 | — |
| 2024-02-01 | 55.39 | $6.54 | — |
| 2024-01-31 | 55.39 | $6.54 | — |
| 2024-01-30 | 55.39 | $6.54 | — |
| 2024-01-29 | 55.39 | $6.54 | — |
| 2024-01-26 | 55.39 | $6.54 | — |
| 2024-01-25 | 55.39 | $6.54 | — |
| 2024-01-24 | 55.39 | $6.54 | — |
| 2024-01-23 | 55.39 | $6.54 | — |
| 2024-01-22 | 55.39 | $6.54 | — |
| 2024-01-19 | 55.39 | $6.54 | — |
| 2024-01-18 | 55.39 | $6.54 | — |
| 2024-01-17 | 55.39 | $6.54 | — |
| 2024-01-16 | 55.39 | $6.54 | — |
| 2024-01-12 | 55.39 | $6.54 | — |
| 2024-01-11 | 55.39 | $6.54 | — |
| 2024-01-10 | 55.39 | $6.54 | — |
| 2024-01-09 | 55.39 | $6.54 | — |
| 2024-01-08 | 55.39 | $6.54 | — |
| 2024-01-05 | 55.39 | $6.54 | — |
| 2024-01-04 | 55.39 | $6.54 | — |
| 2024-01-03 | 55.39 | $6.54 | — |
| 2024-01-02 | 55.39 | $6.54 | — |
| 2023-12-29 | 55.39 | $6.54 | — |
| 2023-12-28 | 55.39 | $6.54 | — |
| 2023-12-27 | 55.39 | $6.54 | — |
| 2023-12-26 | 55.39 | $6.54 | — |
| 2023-12-22 | 55.39 | $6.54 | — |
| 2023-12-21 | 55.39 | $6.54 | — |
| 2023-12-20 | 55.39 | $6.54 | — |
| 2023-12-19 | 55.39 | $6.54 | — |
| 2023-12-18 | 55.39 | $6.54 | — |
| 2023-12-15 | 55.39 | $6.54 | — |
| 2023-12-14 | 55.39 | $6.54 | — |
| 2023-12-13 | 55.39 | $6.54 | — |
| 2023-12-12 | 55.39 | $6.54 | — |
| 2023-12-11 | 55.39 | $6.54 | — |
| 2023-12-08 | 55.39 | $6.54 | — |
| 2023-12-07 | 55.39 | $6.54 | — |
| 2023-12-06 | 55.39 | $6.54 | — |
| 2023-12-05 | 55.39 | $6.54 | — |
| 2023-12-04 | 55.39 | $6.54 | — |
| 2023-12-01 | 55.39 | $6.54 | — |
| 2023-11-30 | 55.39 | $6.54 | — |
| 2023-11-29 | 55.39 | $6.54 | — |
| 2023-11-28 | 55.39 | $6.54 | — |
| 2023-11-27 | 55.39 | $6.54 | — |
| 2023-11-24 | 55.39 | $6.54 | — |
| 2023-11-22 | 55.39 | $6.54 | — |
| 2023-11-21 | 55.39 | $6.54 | — |
| 2023-11-20 | 55.39 | $6.54 | — |
| 2023-11-17 | 55.39 | $6.54 | — |
| 2023-11-16 | 55.39 | $6.54 | — |
| 2023-11-15 | 55.39 | $6.54 | — |
| 2023-11-14 | 55.39 | $6.54 | — |
| 2023-11-13 | 55.39 | $6.54 | — |
| 2023-11-10 | 55.39 | $6.54 | — |
| 2023-11-09 | 55.39 | $6.54 | — |
| 2023-11-08 | 55.39 | $6.54 | — |
| 2023-11-07 | 55.39 | $6.54 | — |
| 2023-11-06 | 55.39 | $6.54 | — |
| 2023-11-03 | 55.39 | $6.54 | — |
| 2023-11-02 | 55.39 | $6.54 | — |
| 2023-11-01 | 55.39 | $6.54 | — |
| 2023-10-31 | 55.39 | $6.54 | — |
| 2023-10-30 | 55.39 | $6.54 | — |
| 2023-10-27 | 55.39 | $6.54 | — |
| 2023-10-26 | 55.39 | $6.54 | — |
| 2023-10-25 | 55.39 | $6.54 | — |
| 2023-10-24 | 55.39 | $6.54 | — |
| 2023-10-23 | 55.39 | $6.54 | — |
| 2023-10-20 | 55.39 | $6.54 | — |
| 2023-10-19 | 55.39 | $6.54 | — |
| 2023-10-18 | 55.39 | $6.54 | — |
| 2023-10-17 | 55.39 | $6.54 | — |
| 2023-10-16 | 55.39 | $6.54 | — |
| 2023-10-13 | 55.39 | $6.54 | — |
| 2023-10-12 | 55.39 | $6.54 | — |
| 2023-10-11 | 55.39 | $6.54 | — |
| 2023-10-10 | 55.39 | $6.54 | — |
| 2023-10-09 | 55.39 | $6.54 | — |
| 2023-10-06 | 55.39 | $6.54 | — |
| 2023-10-05 | 55.39 | $6.54 | — |
| 2023-10-04 | 55.39 | $6.54 | — |
| 2023-10-03 | 55.39 | $6.54 | — |
| 2023-10-02 | 55.39 | $6.54 | — |
| 2023-09-29 | 55.39 | $6.54 | — |
| 2023-09-28 | 55.39 | $6.54 | — |
| 2023-09-27 | 55.39 | $6.54 | — |
| 2023-09-26 | 55.39 | $6.54 | — |
| 2023-09-25 | 55.39 | $6.54 | — |
| 2023-09-22 | 55.39 | $6.54 | — |
| 2023-09-21 | 55.39 | $6.54 | — |
| 2023-09-20 | 55.39 | $6.54 | — |
| 2023-09-19 | 55.39 | $6.54 | — |
| 2023-09-18 | 55.39 | $6.54 | — |
| 2023-09-15 | 55.39 | $6.54 | — |
| 2023-09-14 | 55.39 | $6.54 | — |
| 2023-09-13 | 55.39 | $6.54 | — |
| 2023-09-12 | 55.39 | $6.54 | — |
| 2023-09-11 | 55.39 | $6.54 | — |
| 2023-09-08 | 55.39 | $6.54 | — |
| 2023-09-07 | 55.39 | $6.54 | — |
| 2023-09-06 | 55.39 | $6.54 | — |
| 2023-09-05 | 55.39 | $6.54 | — |
| 2023-09-01 | 55.39 | $6.54 | — |
| 2023-08-31 | 55.39 | $6.54 | — |
| 2023-08-30 | 55.39 | $6.54 | — |
| 2023-08-29 | 55.39 | $6.54 | — |
| 2023-08-28 | 55.39 | $6.54 | — |
| 2023-08-25 | 55.39 | $6.54 | — |
| 2023-08-24 | 55.39 | $6.54 | — |
| 2023-08-23 | 55.39 | $6.54 | — |
| 2023-08-22 | 55.39 | $6.54 | — |
| 2023-08-21 | 55.39 | $6.54 | — |
| 2023-08-18 | 55.39 | $6.54 | — |
| 2023-08-17 | 55.39 | $6.54 | — |
| 2023-08-16 | 55.39 | $6.54 | — |
| 2023-08-15 | 55.39 | $6.54 | — |
| 2023-08-14 | 55.39 | $6.54 | — |
| 2023-08-11 | 55.39 | $6.54 | — |
| 2023-08-10 | 55.39 | $6.54 | — |
| 2023-08-09 | 55.39 | $6.54 | — |
| 2023-08-08 | 55.39 | $6.54 | — |
| 2023-08-07 | 55.39 | $6.54 | — |
| 2023-08-04 | 55.39 | $6.54 | — |
| 2023-08-03 | 55.39 | $6.54 | — |
| 2023-08-02 | 55.39 | $6.54 | — |
| 2023-08-01 | 55.39 | $6.54 | — |
| 2023-07-31 | 55.39 | $6.54 | — |
| 2023-07-28 | 55.39 | $6.54 | — |
| 2023-07-27 | 55.39 | $6.54 | — |
| 2023-07-26 | 55.39 | $6.54 | — |
| 2023-07-25 | 55.39 | $6.54 | — |
| 2023-07-24 | 55.39 | $6.54 | — |
| 2023-07-21 | 55.39 | $6.54 | — |
| 2023-07-20 | 55.39 | $6.54 | — |
| 2023-07-19 | 55.39 | $6.54 | — |
| 2023-07-18 | 55.39 | $6.54 | — |
| 2023-07-17 | 55.39 | $6.54 | — |
| 2023-07-14 | 55.39 | $6.54 | — |
| 2023-07-13 | 55.39 | $6.54 | — |
| 2023-07-12 | 55.39 | $6.54 | — |
| 2023-07-11 | 55.39 | $6.54 | — |
| 2023-07-10 | 55.39 | $6.54 | — |
| 2023-07-07 | 55.39 | $6.54 | — |
| 2023-07-06 | 55.39 | $6.54 | — |
| 2023-07-05 | 55.39 | $6.54 | — |
| 2023-07-03 | 55.39 | $6.54 | — |
| 2023-06-30 | 55.39 | $6.54 | — |
| 2023-06-29 | 55.39 | $6.54 | — |
| 2023-06-28 | 55.39 | $6.54 | — |
| 2023-06-27 | 55.39 | $6.54 | — |
| 2023-06-26 | 55.39 | $6.54 | — |
| 2023-06-23 | 55.39 | $6.54 | — |
| 2023-06-22 | 55.39 | $6.54 | — |
| 2023-06-21 | 55.39 | $6.54 | — |
| 2023-06-20 | 55.39 | $6.54 | — |
| 2023-06-16 | 55.39 | $6.54 | — |
| 2023-06-15 | 55.39 | $6.54 | — |
| 2023-06-14 | 55.39 | $6.54 | — |
| 2023-06-13 | 55.39 | $6.54 | — |
| 2023-06-12 | 55.39 | $6.54 | — |
| 2023-06-09 | 55.39 | $6.54 | — |
| 2023-06-08 | 55.39 | $6.54 | — |
| 2023-06-07 | 55.39 | $6.54 | — |
| 2023-06-06 | 55.39 | $6.54 | — |
| 2023-06-05 | 55.39 | $6.54 | — |
| 2023-06-02 | 55.39 | $6.54 | — |
| 2023-06-01 | 55.39 | $6.54 | — |
| 2023-05-31 | 55.39 | $6.54 | — |
| 2023-05-30 | 55.39 | $6.54 | — |
| 2023-05-26 | 55.39 | $6.54 | — |
| 2023-05-25 | 55.39 | $6.54 | — |
| 2023-05-24 | 55.39 | $6.54 | — |
| 2023-05-23 | 55.39 | $6.54 | — |
| 2023-05-22 | 55.39 | $6.54 | — |
| 2023-05-19 | 55.39 | $6.54 | — |
| 2023-05-18 | 55.39 | $6.54 | — |
| 2023-05-17 | 55.39 | $6.54 | — |
| 2023-05-16 | 55.39 | $6.54 | — |
| 2023-05-15 | 55.39 | $6.54 | — |
| 2023-05-12 | 55.39 | $6.54 | — |
| 2023-05-11 | 55.39 | $6.54 | — |
| 2023-05-10 | 55.39 | $6.54 | — |
| 2023-05-09 | 55.39 | $6.54 | — |
| 2023-05-08 | 55.39 | $6.54 | — |
| 2023-05-05 | 55.39 | $6.54 | — |
| 2023-05-04 | 55.39 | $6.54 | — |
| 2023-05-03 | 55.39 | $6.54 | — |
| 2023-05-02 | 55.39 | $6.54 | — |
| 2023-05-01 | 55.39 | $6.54 | — |
| 2023-04-28 | 55.39 | $6.54 | — |
| 2023-04-27 | 55.39 | $6.54 | — |
| 2023-04-26 | 55.39 | $6.54 | — |
| 2023-04-25 | 55.39 | $6.54 | — |
| 2023-04-24 | 55.39 | $6.54 | — |
| 2023-04-21 | 55.39 | $6.54 | — |
| 2023-04-20 | 55.39 | $6.54 | — |
| 2023-04-19 | 55.39 | $6.54 | — |
| 2023-04-18 | 55.39 | $6.54 | — |
| 2023-04-17 | 55.39 | $6.54 | — |
| 2023-04-14 | 55.39 | $6.54 | — |
| 2023-04-13 | 55.39 | $6.54 | — |
| 2023-04-12 | 55.39 | $6.54 | — |
| 2023-04-11 | 55.39 | $6.54 | — |
| 2023-04-10 | 55.39 | $6.54 | — |
| 2023-04-06 | 55.39 | $6.54 | — |
| 2023-04-05 | 55.39 | $6.54 | — |
| 2023-04-04 | 55.39 | $6.54 | — |
| 2023-04-03 | 55.39 | $6.54 | — |
| 2023-03-31 | 55.39 | $6.54 | — |
| 2023-03-30 | 55.39 | $6.54 | — |
| 2023-03-29 | 55.39 | $6.54 | — |
| 2023-03-28 | 55.39 | $6.54 | — |
| 2023-03-27 | 55.39 | $6.54 | — |
| 2023-03-24 | 55.39 | $6.54 | — |
| 2023-03-23 | 55.39 | $6.54 | — |
| 2023-03-22 | 55.39 | $6.54 | — |
| 2023-03-21 | 55.39 | $6.54 | — |
| 2023-03-20 | 55.39 | $6.54 | — |
| 2023-03-17 | 55.39 | $6.54 | — |
| 2023-03-16 | 55.39 | $6.54 | — |
| 2023-03-15 | 55.39 | $6.54 | — |
| 2023-03-14 | 55.39 | $6.54 | — |
| 2023-03-13 | 55.39 | $6.54 | 190 |
| 2023-03-10 | 72.46 | $6.70 | — |
| 2023-03-09 | 72.46 | $6.70 | — |
| 2023-03-08 | 72.46 | $6.70 | — |
| 2023-03-07 | 72.46 | $6.70 | 100 |
| 2023-03-06 | 96.76 | $6.86 | — |
| 2023-03-03 | 96.76 | $6.86 | — |
| 2023-03-02 | 96.76 | $6.86 | — |
| 2023-03-01 | 96.76 | $6.86 | — |
| 2023-02-28 | 96.76 | $6.86 | — |
| 2023-02-27 | 96.76 | $6.86 | — |
| 2023-02-24 | 96.76 | $6.86 | — |
| 2023-02-23 | 96.76 | $6.86 | — |
| 2023-02-22 | 96.76 | $6.86 | — |
| 2023-02-21 | 96.76 | $6.86 | — |
| 2023-02-17 | 96.76 | $6.86 | 226 |
| 2023-02-16 | 94.76 | $6.54 | — |
| 2023-02-15 | 94.76 | $6.54 | — |
| 2023-02-14 | 94.76 | $6.54 | 149 |
| 2023-02-13 | 80.83 | $6.10 | — |
| 2023-02-10 | 80.83 | $6.10 | — |
| 2023-02-09 | 80.83 | $6.10 | — |
| 2023-02-08 | 80.83 | $6.10 | — |
| 2023-02-07 | 80.83 | $6.10 | — |
| 2023-02-06 | 80.83 | $6.10 | — |
| 2023-02-03 | 80.83 | $6.10 | — |
| 2023-02-02 | 80.83 | $6.10 | — |
| 2023-02-01 | 80.83 | $6.10 | — |
| 2023-01-31 | 80.83 | $6.10 | — |
| 2023-01-30 | 80.83 | $6.10 | — |
| 2023-01-27 | 80.83 | $6.10 | — |
| 2023-01-26 | 80.83 | $6.10 | — |
| 2023-01-25 | 80.83 | $6.10 | — |
| 2023-01-24 | 80.83 | $6.10 | — |
| 2023-01-23 | 80.83 | $6.10 | — |
| 2023-01-20 | 80.83 | $6.10 | — |
| 2023-01-19 | 80.83 | $6.10 | — |
| 2023-01-18 | 80.83 | $6.10 | — |
| 2023-01-17 | 80.83 | $6.10 | — |
| 2023-01-13 | 80.83 | $6.10 | — |
| 2023-01-12 | 80.83 | $6.10 | — |
| 2023-01-11 | 80.83 | $6.10 | — |
| 2023-01-10 | 80.83 | $6.10 | — |
| 2023-01-09 | 80.83 | $6.10 | — |
| 2023-01-06 | 80.83 | $6.10 | — |
| 2023-01-05 | 80.83 | $6.10 | — |
| 2023-01-04 | 80.83 | $6.10 | — |
| 2023-01-03 | 80.83 | $6.10 | — |
| 2022-12-30 | 80.83 | $6.10 | — |
| 2022-12-29 | 80.83 | $6.10 | — |
| 2022-12-28 | 80.83 | $6.10 | — |
| 2022-12-27 | 80.83 | $6.10 | — |
| 2022-12-23 | 80.83 | $6.10 | — |
| 2022-12-22 | 80.83 | $6.10 | — |
| 2022-12-21 | 80.83 | $6.10 | — |
| 2022-12-20 | 80.83 | $6.10 | — |
| 2022-12-19 | 80.83 | $6.10 | — |
| 2022-12-16 | 80.83 | $6.10 | — |
| 2022-12-15 | 80.83 | $6.10 | — |
| 2022-12-14 | 80.83 | $6.10 | 100 |
| 2022-12-13 | 77.50 | $5.90 | — |
| 2022-12-12 | 77.50 | $5.90 | — |
| 2022-12-09 | 77.50 | $5.90 | — |
| 2022-12-08 | 77.50 | $5.90 | — |
| 2022-12-07 | 77.50 | $5.90 | 100 |
| 2022-12-06 | 74.02 | $5.70 | — |
| 2022-12-05 | 74.02 | $5.70 | — |
| 2022-12-02 | 74.02 | $5.70 | — |
| 2022-12-01 | 74.02 | $5.70 | — |
| 2022-11-30 | 74.02 | $5.70 | — |
| 2022-11-29 | 74.02 | $5.70 | — |
| 2022-11-28 | 74.02 | $5.70 | 102 |
| 2022-11-25 | 64.39 | $5.20 | — |
| 2022-11-23 | 64.39 | $5.20 | — |
| 2022-11-22 | 64.39 | $5.20 | 222 |
| 2022-11-21 | 64.39 | $5.20 | — |
| 2022-11-18 | 64.39 | $5.20 | 24311 |
| 2022-11-17 | 72.73 | $5.40 | 200 |
| 2022-11-16 | 41.30 | $4.53 | — |
| 2022-11-15 | 41.30 | $4.53 | — |
| 2022-11-14 | 41.30 | $4.53 | — |
| 2022-11-11 | 41.30 | $4.53 | — |
| 2022-11-10 | 41.30 | $4.53 | — |
| 2022-11-09 | 41.30 | $4.53 | — |
| 2022-11-08 | 41.30 | $4.53 | — |
| 2022-11-07 | 41.30 | $4.53 | — |
| 2022-11-04 | 41.30 | $4.53 | — |
| 2022-11-03 | 41.30 | $4.53 | — |
| 2022-11-02 | 41.30 | $4.53 | — |
| 2022-11-01 | 41.30 | $4.53 | — |
| 2022-10-31 | 41.30 | $4.53 | — |
| 2022-10-28 | 41.30 | $4.53 | — |
| 2022-10-27 | 41.30 | $4.53 | — |
| 2022-10-26 | 41.30 | $4.53 | — |
| 2022-10-25 | 41.30 | $4.53 | — |
| 2022-10-24 | 41.30 | $4.53 | — |
| 2022-10-21 | 41.30 | $4.53 | — |
| 2022-10-20 | 41.30 | $4.53 | — |
| 2022-10-19 | 41.30 | $4.53 | — |
| 2022-10-18 | 41.30 | $4.53 | — |
| 2022-10-17 | 41.30 | $4.53 | — |
| 2022-10-14 | 41.30 | $4.53 | — |
| 2022-10-13 | 41.30 | $4.53 | 235 |
| 2022-10-12 | 54.79 | $5.20 | 426 |
| 2022-10-11 | 67.26 | $5.60 | 134 |
| 2022-10-10 | 9.69 | $4.42 | — |
| 2022-10-07 | 9.69 | $4.42 | — |
| 2022-10-06 | 9.69 | $4.42 | — |
| 2022-10-05 | 9.69 | $4.42 | — |
| 2022-10-04 | 9.69 | $4.42 | — |
| 2022-10-03 | 9.69 | $4.42 | — |
| 2022-09-30 | 9.69 | $4.42 | — |
| 2022-09-29 | 9.69 | $4.42 | — |
| 2022-09-28 | 9.69 | $4.42 | — |
| 2022-09-27 | 9.69 | $4.42 | — |
| 2022-09-26 | 9.69 | $4.42 | — |
| 2022-09-23 | 9.69 | $4.42 | 120 |
| 2022-09-22 | 14.12 | $4.81 | — |
| 2022-09-21 | 14.12 | $4.81 | — |
| 2022-09-20 | 14.12 | $4.81 | — |
| 2022-09-19 | 14.12 | $4.81 | — |
| 2022-09-16 | 14.12 | $4.81 | 100 |
| 2022-09-15 | 25.45 | $5.30 | — |
| 2022-09-14 | 25.45 | $5.30 | — |
| 2022-09-13 | 25.45 | $5.30 | — |
| 2022-09-12 | 25.45 | $5.30 | — |
| 2022-09-09 | 25.45 | $5.30 | — |
| 2022-09-08 | 25.45 | $5.30 | — |
| 2022-09-07 | 25.45 | $5.30 | — |
| 2022-09-06 | 25.45 | $5.30 | — |
| 2022-09-02 | 25.45 | $5.30 | — |
| 2022-09-01 | 25.45 | $5.30 | 116 |
| 2022-08-31 | 36.55 | $5.61 | — |
| 2022-08-30 | 36.55 | $5.61 | — |
| 2022-08-29 | 36.55 | $5.61 | — |
| 2022-08-26 | 36.55 | $5.61 | — |
| 2022-08-25 | 36.55 | $5.61 | — |
| 2022-08-24 | 36.55 | $5.61 | 104 |
| 2022-08-23 | 13.21 | $5.35 | — |
| 2022-08-22 | 13.21 | $5.35 | — |
| 2022-08-19 | 13.21 | $5.35 | — |
| 2022-08-18 | 13.21 | $5.35 | — |
| 2022-08-17 | 13.21 | $5.35 | 111 |
| 2022-08-16 | 97.79 | $6.14 | — |
| 2022-08-15 | 97.79 | $6.14 | — |
| 2022-08-12 | 97.79 | $6.14 | 100 |
| 2022-08-11 | 18.03 | $6.00 | — |
| 2022-08-10 | 18.03 | $6.00 | — |
| 2022-08-09 | 18.03 | $6.00 | — |
| 2022-08-08 | 18.03 | $6.00 | — |
| 2022-08-05 | 18.03 | $6.00 | — |
| 2022-08-04 | 18.03 | $6.00 | — |
| 2022-08-03 | 18.03 | $6.00 | — |
| 2022-08-02 | 18.03 | $6.00 | — |
| 2022-08-01 | 18.03 | $6.00 | — |
| 2022-07-29 | 18.03 | $6.00 | — |
| 2022-07-28 | 18.03 | $6.00 | — |
| 2022-07-27 | 18.03 | $6.00 | — |
| 2022-07-26 | 18.03 | $6.00 | — |
| 2022-07-25 | 18.03 | $6.00 | — |
| 2022-07-22 | 18.03 | $6.00 | — |
| 2022-07-21 | 18.03 | $6.00 | — |
| 2022-07-20 | 18.03 | $6.00 | — |
| 2022-07-19 | 18.03 | $6.00 | — |
| 2022-07-18 | 18.03 | $6.00 | — |
| 2022-07-15 | 18.03 | $6.00 | — |
| 2022-07-14 | 18.03 | $6.00 | — |
| 2022-07-13 | 18.03 | $6.00 | — |
| 2022-07-12 | 18.03 | $6.00 | — |
| 2022-07-11 | 18.03 | $6.00 | — |
| 2022-07-08 | 18.03 | $6.00 | — |
| 2022-07-07 | 18.03 | $6.00 | — |
| 2022-07-06 | 18.03 | $6.00 | — |
| 2022-07-05 | 18.03 | $6.00 | — |
| 2022-07-01 | 18.03 | $6.00 | — |
| 2022-06-30 | 18.03 | $6.00 | — |
| 2022-06-29 | 18.03 | $6.00 | — |
| 2022-06-28 | 18.03 | $6.00 | — |
| 2022-06-27 | 18.03 | $6.00 | — |
| 2022-06-24 | 18.03 | $6.00 | — |
| 2022-06-23 | 18.03 | $6.00 | — |
| 2022-06-22 | 18.03 | $6.00 | — |
| 2022-06-21 | 18.03 | $6.00 | — |
| 2022-06-17 | 18.03 | $6.00 | — |
| 2022-06-16 | 18.03 | $6.00 | — |
| 2022-06-15 | 18.03 | $6.00 | — |
| 2022-06-14 | 18.03 | $6.00 | — |
| 2022-06-13 | 18.03 | $6.00 | — |
| 2022-06-10 | 18.03 | $6.00 | — |
| 2022-06-09 | 18.03 | $6.00 | — |
| 2022-06-08 | 18.03 | $6.00 | — |
| 2022-06-07 | 18.03 | $6.00 | — |
| 2022-06-06 | 18.03 | $6.00 | — |
| 2022-06-03 | 18.03 | $6.00 | — |
| 2022-06-02 | 18.03 | $6.00 | — |
| 2022-06-01 | 18.03 | $6.00 | — |
| 2022-05-31 | 18.03 | $6.00 | — |
| 2022-05-27 | 18.03 | $6.00 | — |
| 2022-05-26 | 18.03 | $6.00 | — |
| 2022-05-25 | 18.03 | $6.00 | — |
| 2022-05-24 | 18.03 | $6.00 | — |
| 2022-05-23 | 18.03 | $6.00 | — |
| 2022-05-20 | 18.03 | $6.00 | — |
| 2022-05-19 | 18.03 | $6.00 | — |
| 2022-05-18 | 18.03 | $6.00 | — |
| 2022-05-17 | 18.03 | $6.00 | — |
| 2022-05-16 | 18.03 | $6.00 | — |
| 2022-05-13 | 18.03 | $6.00 | — |
| 2022-05-12 | 18.03 | $6.00 | — |
| 2022-05-11 | 18.03 | $6.00 | — |
| 2022-05-10 | 18.03 | $6.00 | — |
| 2022-05-09 | 18.03 | $6.00 | — |
| 2022-05-06 | 18.03 | $6.00 | — |
| 2022-05-05 | 18.03 | $6.00 | — |
| 2022-05-04 | 18.03 | $6.00 | — |
| 2022-05-03 | 18.03 | $6.00 | — |
| 2022-05-02 | 18.03 | $6.00 | — |
| 2022-04-29 | 18.03 | $6.00 | — |
| 2022-04-28 | 18.03 | $6.00 | — |
| 2022-04-27 | 18.03 | $6.00 | — |
| 2022-04-26 | 18.03 | $6.00 | — |
| 2022-04-25 | 18.03 | $6.00 | — |
| 2022-04-22 | 18.03 | $6.00 | — |
| 2022-04-21 | 18.03 | $6.00 | — |
| 2022-04-20 | 18.03 | $6.00 | — |
| 2022-04-19 | 18.03 | $6.00 | — |
| 2022-04-18 | 18.03 | $6.00 | — |
| 2022-04-14 | 18.03 | $6.00 | — |
| 2022-04-13 | 18.03 | $6.00 | — |
| 2022-04-12 | 18.03 | $6.00 | — |
| 2022-04-11 | 18.03 | $6.00 | — |
| 2022-04-08 | 18.03 | $6.00 | — |
| 2022-04-07 | 18.03 | $6.00 | — |
| 2022-04-06 | 18.03 | $6.00 | — |
| 2022-04-05 | 18.03 | $6.00 | — |
| 2022-04-04 | 18.03 | $6.00 | — |
| 2022-04-01 | 18.03 | $6.00 | — |
| 2022-03-31 | 18.03 | $6.00 | — |
| 2022-03-30 | 18.03 | $6.00 | — |
| 2022-03-29 | 18.03 | $6.00 | — |
| 2022-03-28 | 18.03 | $6.00 | — |
| 2022-03-25 | 18.03 | $6.00 | — |
| 2022-03-24 | 18.03 | $6.00 | 800 |
| 2022-03-23 | 10.01 | $5.95 | — |
| 2022-03-22 | 10.01 | $5.95 | — |
| 2022-03-21 | 10.01 | $5.95 | — |
| 2022-03-18 | 10.01 | $5.95 | — |
| 2022-03-17 | 10.01 | $5.95 | — |
| 2022-03-16 | 10.01 | $5.95 | — |
| 2022-03-15 | 10.01 | $5.95 | — |
| 2022-03-14 | 10.01 | $5.95 | — |
| 2022-03-11 | 10.01 | $5.95 | — |
| 2022-03-10 | 10.01 | $5.95 | — |
| 2022-03-09 | 10.01 | $5.95 | — |
| 2022-03-08 | 10.01 | $5.95 | — |
| 2022-03-07 | 10.01 | $5.95 | — |
| 2022-03-04 | 10.01 | $5.95 | 100 |
| 2022-03-03 | 10.52 | $6.00 | — |
| 2022-03-02 | 10.52 | $6.00 | — |
| 2022-03-01 | 10.52 | $6.00 | — |
| 2022-02-28 | 10.52 | $6.00 | — |
| 2022-02-25 | 10.52 | $6.00 | 800 |
| 2022-02-24 | 96.84 | $7.15 | — |
| 2022-02-23 | 96.84 | $7.15 | — |
| 2022-02-22 | 96.84 | $7.15 | — |
| 2022-02-18 | 96.84 | $7.15 | — |
| 2022-02-17 | 96.84 | $7.15 | — |
| 2022-02-16 | 96.84 | $7.15 | — |
| 2022-02-15 | 96.84 | $7.15 | — |
| 2022-02-14 | 96.84 | $7.15 | — |
| 2022-02-11 | 96.84 | $7.15 | — |
| 2022-02-10 | 96.84 | $7.15 | — |
| 2022-02-09 | 96.84 | $7.15 | — |
| 2022-02-08 | 96.84 | $7.15 | — |
| 2022-02-07 | 96.84 | $7.15 | — |
| 2022-02-04 | 96.84 | $7.15 | — |
| 2022-02-03 | 96.84 | $7.15 | — |
| 2022-02-02 | 96.84 | $7.15 | — |
| 2022-02-01 | 96.84 | $7.15 | — |
| 2022-01-31 | 96.84 | $7.15 | — |
| 2022-01-28 | 96.84 | $7.15 | — |
| 2022-01-27 | 96.84 | $7.15 | — |
| 2022-01-26 | 96.84 | $7.15 | — |
| 2022-01-25 | 96.84 | $7.15 | — |
| 2022-01-24 | 96.84 | $7.15 | — |
| 2022-01-21 | 96.84 | $7.15 | — |
| 2022-01-20 | 96.84 | $7.15 | — |
| 2022-01-19 | 96.84 | $7.15 | — |
| 2022-01-18 | 96.84 | $7.15 | — |
| 2022-01-14 | 96.84 | $7.15 | — |
| 2022-01-13 | 96.84 | $7.15 | — |
| 2022-01-12 | 96.84 | $7.15 | — |
| 2022-01-11 | 96.84 | $7.15 | — |
| 2022-01-10 | 96.84 | $7.15 | — |
| 2022-01-07 | 96.84 | $7.15 | — |
| 2022-01-06 | 96.84 | $7.15 | — |
| 2022-01-05 | 96.84 | $7.15 | — |
| 2022-01-04 | 96.84 | $7.15 | — |
| 2022-01-03 | 96.84 | $7.15 | — |
| 2021-12-31 | 96.84 | $7.15 | 800 |
| 2021-12-30 | 8.06 | $6.20 | — |
| 2021-12-29 | 8.06 | $6.20 | — |
| 2021-12-28 | 8.06 | $6.20 | — |
| 2021-12-27 | 8.06 | $6.20 | — |
| 2021-12-23 | 8.06 | $6.20 | — |
| 2021-12-22 | 8.06 | $6.20 | — |
| 2021-12-21 | 8.06 | $6.20 | — |
| 2021-12-20 | 8.06 | $6.20 | — |
| 2021-12-17 | 8.06 | $6.20 | — |
| 2021-12-16 | 8.06 | $6.20 | — |
| 2021-12-15 | 8.06 | $6.20 | — |
| 2021-12-14 | 8.06 | $6.20 | — |
| 2021-12-13 | 8.06 | $6.20 | — |
| 2021-12-10 | 8.06 | $6.20 | — |
| 2021-12-09 | 8.06 | $6.20 | — |
| 2021-12-08 | 8.06 | $6.20 | — |
| 2021-12-07 | 8.06 | $6.20 | — |
| 2021-12-06 | 8.06 | $6.20 | — |
| 2021-12-03 | 8.06 | $6.20 | — |
| 2021-12-02 | 8.06 | $6.20 | — |
| 2021-12-01 | 8.06 | $6.20 | — |
| 2021-11-30 | 8.06 | $6.20 | — |
| 2021-11-29 | 8.06 | $6.20 | — |
| 2021-11-26 | 8.06 | $6.20 | — |
| 2021-11-24 | 8.06 | $6.20 | — |
| 2021-11-23 | 8.06 | $6.20 | — |
| 2021-11-22 | 8.06 | $6.20 | — |
| 2021-11-19 | 8.06 | $6.20 | — |
| 2021-11-18 | 8.06 | $6.20 | — |
| 2021-11-17 | 8.06 | $6.20 | — |
| 2021-11-16 | 8.06 | $6.20 | — |
| 2021-11-15 | 8.06 | $6.20 | — |
| 2021-11-12 | 8.06 | $6.20 | — |
| 2021-11-11 | 8.06 | $6.20 | — |
| 2021-11-10 | 8.06 | $6.20 | — |
| 2021-11-09 | 8.06 | $6.20 | — |
| 2021-11-08 | 8.06 | $6.20 | — |
| 2021-11-05 | 8.06 | $6.20 | — |
| 2021-11-04 | 8.06 | $6.20 | — |
| 2021-11-03 | 8.06 | $6.20 | — |
| 2021-11-02 | 8.06 | $6.20 | — |
| 2021-11-01 | 8.06 | $6.20 | — |
| 2021-10-29 | 8.06 | $6.20 | — |
| 2021-10-28 | 8.06 | $6.20 | — |
| 2021-10-27 | 8.06 | $6.20 | — |
| 2021-10-26 | 8.06 | $6.20 | — |
| 2021-10-25 | 8.06 | $6.20 | — |
| 2021-10-22 | 8.06 | $6.20 | — |
| 2021-10-21 | 8.06 | $6.20 | — |
| 2021-10-20 | 8.06 | $6.20 | — |
| 2021-10-19 | 8.06 | $6.20 | — |
| 2021-10-18 | 8.06 | $6.20 | — |
| 2021-10-15 | 8.06 | $6.20 | — |
| 2021-10-14 | 8.06 | $6.20 | — |
| 2021-10-13 | 8.06 | $6.20 | — |
| 2021-10-12 | 8.06 | $6.20 | — |
| 2021-10-11 | 8.06 | $6.20 | — |
| 2021-10-08 | 8.06 | $6.20 | — |
| 2021-10-07 | 8.06 | $6.20 | — |
| 2021-10-06 | 8.06 | $6.20 | — |
| 2021-10-05 | 8.06 | $6.20 | — |
| 2021-10-04 | 8.06 | $6.20 | — |
| 2021-10-01 | 8.06 | $6.20 | — |
| 2021-09-30 | 8.06 | $6.20 | 100 |
| 2021-09-29 | 48.21 | $6.95 | — |
| 2021-09-28 | 48.21 | $6.95 | — |
| 2021-09-27 | 48.21 | $6.95 | — |
| 2021-09-24 | 48.21 | $6.95 | — |
| 2021-09-23 | 48.21 | $6.95 | — |
| 2021-09-22 | 48.21 | $6.95 | — |
| 2021-09-21 | 48.21 | $6.95 | — |
| 2021-09-20 | 48.21 | $6.95 | — |
| 2021-09-17 | 48.21 | $6.95 | — |
| 2021-09-16 | 48.21 | $6.95 | — |
| 2021-09-15 | 48.21 | $6.95 | — |
| 2021-09-14 | 48.21 | $6.95 | — |
| 2021-09-13 | 48.21 | $6.95 | — |
| 2021-09-10 | 48.21 | $6.95 | — |
| 2021-09-09 | 48.21 | $6.95 | — |
| 2021-09-08 | 48.21 | $6.95 | — |
| 2021-09-07 | 48.21 | $6.95 | — |
| 2021-09-03 | 48.21 | $6.95 | — |
| 2021-09-02 | 48.21 | $6.95 | — |
| 2021-09-01 | 48.21 | $6.95 | — |
| 2021-08-31 | 48.21 | $6.95 | — |
| 2021-08-30 | 48.21 | $6.95 | — |
| 2021-08-27 | 48.21 | $6.95 | — |
| 2021-08-26 | 48.21 | $6.95 | — |
| 2021-08-25 | 48.21 | $6.95 | — |
| 2021-08-24 | 48.21 | $6.95 | — |
| 2021-08-23 | 48.21 | $6.95 | — |
| 2021-08-20 | 48.21 | $6.95 | — |
| 2021-08-19 | 48.21 | $6.95 | — |
| 2021-08-18 | 48.21 | $6.95 | — |
| 2021-08-17 | 48.21 | $6.95 | — |
| 2021-08-16 | 48.21 | $6.95 | — |
| 2021-08-13 | 48.21 | $6.95 | — |
| 2021-08-12 | 48.21 | $6.95 | — |
| 2021-08-11 | 48.21 | $6.95 | — |
| 2021-08-10 | 48.21 | $6.95 | — |
| 2021-08-09 | 48.21 | $6.95 | — |
| 2021-08-06 | 48.21 | $6.95 | — |
| 2021-08-05 | 48.21 | $6.95 | — |
| 2021-08-04 | 48.21 | $6.95 | — |
| 2021-08-03 | 48.21 | $6.95 | — |
| 2021-08-02 | 48.21 | $6.95 | — |
| 2021-07-30 | 48.21 | $6.95 | — |
| 2021-07-29 | 48.21 | $6.95 | — |
| 2021-07-28 | 48.21 | $6.95 | — |
| 2021-07-27 | 48.21 | $6.95 | — |
| 2021-07-26 | 48.21 | $6.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-29
Close Price
$7.09
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.00 | $7.09 | 100 |
| 2025-12-26 | 0.00 | $7.09 | 100 |
| 2025-12-24 | 0.00 | $7.09 | — |
| 2025-12-23 | 0.00 | $7.09 | 100 |
| 2025-12-22 | 0.00 | $7.09 | 100 |
| 2025-12-19 | 0.00 | $7.09 | 100 |
| 2025-12-18 | 0.00 | $7.09 | 100 |
| 2025-12-17 | 0.00 | $7.09 | 100 |
| 2025-12-16 | 0.00 | $7.09 | 100 |
| 2025-12-15 | 0.00 | $7.09 | — |
| 2025-12-12 | 0.00 | $7.09 | — |
| 2025-12-11 | 0.00 | $7.09 | — |
| 2025-12-10 | 0.00 | $7.09 | 100 |
| 2025-12-09 | 0.00 | $7.09 | — |
| 2025-12-08 | 0.00 | $7.09 | 100 |
| 2025-12-05 | 0.00 | $7.09 | 100 |
| 2025-12-04 | 0.00 | $7.09 | 100 |
| 2025-12-03 | 0.00 | $7.09 | 100 |
| 2025-12-02 | 0.00 | $7.09 | 100 |
| 2025-10-29 | 0.00 | $6.80 | 200 |
| 2025-10-28 | 0.00 | $6.80 | — |
| 2025-10-27 | 0.00 | $6.80 | — |
| 2025-10-24 | 0.00 | $6.80 | — |
| 2025-10-23 | 0.00 | $6.80 | — |
| 2025-10-22 | 0.00 | $6.80 | — |
| 2025-10-21 | 0.00 | $6.80 | — |
| 2025-10-20 | 0.00 | $6.80 | — |
| 2025-10-17 | 0.00 | $6.80 | — |
| 2025-10-16 | 0.00 | $6.80 | — |
| 2025-10-15 | 0.00 | $6.80 | — |
| 2025-10-14 | 0.00 | $6.80 | — |
| 2025-10-13 | 0.00 | $6.80 | — |
| 2025-10-10 | 0.00 | $6.80 | — |
| 2025-10-09 | 0.00 | $6.80 | — |
| 2025-10-08 | 0.00 | $6.80 | — |
| 2025-10-07 | 0.00 | $6.80 | — |
| 2025-10-06 | -3.61 | $6.80 | — |
| 2025-10-03 | -3.61 | $6.80 | — |
| 2025-10-02 | -3.61 | $6.80 | 204 |
| 2025-10-01 | -100.00 | $6.00 | — |
| 2025-09-30 | -100.00 | $6.00 | 592 |
| 2025-09-29 | -16.87 | $6.69 | 1 |
| 2025-09-26 | -16.87 | $6.69 | — |
| 2025-09-25 | -16.87 | $6.69 | — |
| 2025-09-24 | -16.87 | $6.69 | — |
| 2025-09-23 | -16.87 | $6.69 | — |
| 2025-09-22 | -16.87 | $6.69 | — |
| 2025-09-19 | -16.87 | $6.69 | — |
| 2025-09-18 | -16.87 | $6.69 | — |
| 2025-09-17 | -16.87 | $6.69 | — |
| 2025-09-16 | -16.87 | $6.69 | — |
| 2025-09-15 | -16.87 | $6.69 | — |
| 2025-09-12 | -16.87 | $6.69 | — |
| 2025-09-11 | -16.87 | $6.69 | — |
| 2025-09-10 | -16.87 | $6.69 | 101 |
| 2025-09-09 | 0.00 | $6.83 | 1200 |
| 2025-09-08 | 0.00 | $6.78 | 14615 |
| 2025-09-05 | -88.89 | $6.14 | — |
| 2025-09-04 | -88.89 | $6.14 | 3700 |
| 2023-04-06 | -100.00 | $6.54 | — |
| 2023-04-05 | -100.00 | $6.54 | — |
| 2023-04-04 | -100.00 | $6.54 | — |
| 2023-04-03 | -100.00 | $6.54 | — |
| 2023-03-31 | -100.00 | $6.54 | — |
| 2023-03-30 | -100.00 | $6.54 | — |
| 2023-03-29 | -100.00 | $6.54 | — |
| 2023-03-28 | -100.00 | $6.54 | — |
| 2023-03-27 | -100.00 | $6.54 | — |
| 2023-03-24 | -100.00 | $6.54 | — |
| 2023-03-23 | -100.00 | $6.54 | — |
| 2023-03-22 | -100.00 | $6.54 | — |
| 2023-03-21 | -100.00 | $6.54 | — |
| 2023-03-20 | -100.00 | $6.54 | — |
| 2023-03-17 | -100.00 | $6.54 | — |
| 2023-03-16 | -100.00 | $6.54 | — |
| 2023-03-15 | -100.00 | $6.54 | — |
| 2023-03-14 | -100.00 | $6.54 | — |
| 2023-03-13 | -42.11 | $6.54 | 190 |
| 2023-03-10 | -21.05 | $6.70 | — |
| 2023-03-09 | -21.05 | $6.70 | — |
| 2023-03-08 | -21.05 | $6.70 | — |
| 2023-03-07 | -21.05 | $6.70 | 100 |
| 2023-03-06 | 0.00 | $6.86 | — |
| 2023-03-03 | 0.00 | $6.86 | — |
| 2023-03-02 | 0.00 | $6.86 | — |
| 2023-03-01 | 0.00 | $6.86 | — |
| 2023-02-28 | 0.00 | $6.86 | — |
| 2023-02-27 | 0.00 | $6.86 | — |
| 2023-02-24 | 0.00 | $6.86 | — |
| 2023-02-23 | 0.00 | $6.86 | — |
| 2023-02-22 | 0.00 | $6.86 | — |
| 2023-02-21 | 0.00 | $6.86 | — |
| 2023-02-17 | 0.00 | $6.86 | 226 |
| 2023-02-16 | 0.00 | $6.54 | — |
| 2023-02-15 | 0.00 | $6.54 | — |
| 2023-02-14 | 0.00 | $6.54 | 149 |
| 2023-01-11 | 0.00 | $6.10 | — |
| 2023-01-10 | 0.00 | $6.10 | — |
| 2023-01-09 | 0.00 | $6.10 | — |
| 2023-01-06 | 0.00 | $6.10 | — |
| 2023-01-05 | 0.00 | $6.10 | — |
| 2023-01-04 | 0.00 | $6.10 | — |
| 2023-01-03 | 0.00 | $6.10 | — |
| 2022-12-30 | 0.00 | $6.10 | — |
| 2022-12-29 | 0.00 | $6.10 | — |
| 2022-12-28 | 0.00 | $6.10 | — |
| 2022-12-27 | 0.00 | $6.10 | — |
| 2022-12-23 | 0.00 | $6.10 | — |
| 2022-12-22 | 0.00 | $6.10 | — |
| 2022-12-21 | 0.00 | $6.10 | — |
| 2022-12-20 | 0.00 | $6.10 | — |
| 2022-12-19 | 0.00 | $6.10 | — |
| 2022-12-16 | 0.00 | $6.10 | — |
| 2022-12-15 | 0.00 | $6.10 | — |
| 2022-12-14 | 0.00 | $6.10 | 100 |
| 2022-12-13 | 0.00 | $5.90 | — |
| 2022-12-12 | 0.00 | $5.90 | — |
| 2022-12-09 | 0.00 | $5.90 | — |
| 2022-12-08 | 0.00 | $5.90 | — |
| 2022-12-07 | 0.00 | $5.90 | 100 |
| 2022-12-06 | 0.00 | $5.70 | — |
| 2022-12-05 | 0.00 | $5.70 | — |
| 2022-12-02 | 0.00 | $5.70 | — |
| 2022-12-01 | 0.00 | $5.70 | — |
| 2022-11-30 | 0.00 | $5.70 | — |
| 2022-11-29 | 0.00 | $5.70 | — |
| 2022-11-28 | 0.00 | $5.70 | 102 |
| 2022-11-25 | -22.99 | $5.20 | — |
| 2022-11-23 | -22.99 | $5.20 | — |
| 2022-11-22 | -22.99 | $5.20 | 222 |
| 2022-11-21 | -22.99 | $5.20 | — |
| 2022-11-18 | -22.99 | $5.20 | 24311 |
| 2022-11-17 | 0.00 | $5.40 | 200 |
| 2022-11-08 | -100.00 | $4.53 | — |
| 2022-11-07 | -100.00 | $4.53 | — |
| 2022-11-04 | -90.68 | $4.53 | — |
| 2022-11-03 | -90.68 | $4.53 | — |
| 2022-11-02 | -90.68 | $4.53 | — |
| 2022-11-01 | -90.68 | $4.53 | — |
| 2022-10-31 | -90.68 | $4.53 | — |
| 2022-10-28 | -90.68 | $4.53 | — |
| 2022-10-27 | -90.68 | $4.53 | — |
| 2022-10-26 | -90.68 | $4.53 | — |
| 2022-10-25 | -90.68 | $4.53 | — |
| 2022-10-24 | -90.68 | $4.53 | — |
| 2022-10-21 | -90.68 | $4.53 | — |
| 2022-10-20 | -90.68 | $4.53 | — |
| 2022-10-19 | -90.68 | $4.53 | — |
| 2022-10-18 | -90.68 | $4.53 | — |
| 2022-10-17 | -90.68 | $4.53 | — |
| 2022-10-14 | -90.68 | $4.53 | — |
| 2022-10-13 | -90.68 | $4.53 | 235 |
| 2022-10-12 | -33.90 | $5.20 | 426 |
| 2022-10-11 | 0.00 | $5.60 | 134 |
| 2022-10-10 | -100.00 | $4.42 | — |
| 2022-10-07 | -100.00 | $4.42 | — |
| 2022-10-06 | -100.00 | $4.42 | — |
| 2022-10-05 | -100.00 | $4.42 | — |
| 2022-10-04 | -100.00 | $4.42 | — |
| 2022-10-03 | -100.00 | $4.42 | — |
| 2022-09-30 | -100.00 | $4.42 | — |
| 2022-09-29 | -100.00 | $4.42 | — |
| 2022-09-28 | -100.00 | $4.42 | — |
| 2022-09-27 | -100.00 | $4.42 | — |
| 2022-09-26 | -100.00 | $4.42 | — |
| 2022-09-23 | -100.00 | $4.42 | 120 |
| 2022-09-22 | -100.00 | $4.81 | — |
| 2022-09-21 | -100.00 | $4.81 | — |
| 2022-09-20 | -100.00 | $4.81 | — |
| 2022-09-19 | -100.00 | $4.81 | — |
| 2022-09-16 | -100.00 | $4.81 | 100 |
| 2022-09-15 | -100.00 | $5.30 | — |
| 2022-09-14 | -100.00 | $5.30 | — |
| 2022-09-13 | -100.00 | $5.30 | — |
| 2022-09-12 | -100.00 | $5.30 | — |
| 2022-09-09 | -100.00 | $5.30 | — |
| 2022-09-08 | -100.00 | $5.30 | — |
| 2022-09-07 | -100.00 | $5.30 | — |
| 2022-09-06 | -100.00 | $5.30 | — |
| 2022-09-02 | -100.00 | $5.30 | — |
| 2022-09-01 | -100.00 | $5.30 | 116 |
| 2022-08-31 | -67.09 | $5.61 | — |
| 2022-08-30 | -67.09 | $5.61 | — |
| 2022-08-29 | -67.09 | $5.61 | — |
| 2022-08-26 | -67.09 | $5.61 | — |
| 2022-08-25 | -67.09 | $5.61 | — |
| 2022-08-24 | -67.09 | $5.61 | 104 |
| 2022-08-23 | -100.00 | $5.35 | — |
| 2022-08-22 | -100.00 | $5.35 | — |
| 2022-08-19 | -100.00 | $5.35 | — |
| 2022-08-18 | -100.00 | $5.35 | — |
| 2022-08-17 | -100.00 | $5.35 | 111 |
| 2022-08-16 | 0.00 | $6.14 | — |
| 2022-08-15 | 0.00 | $6.14 | — |
| 2022-08-12 | 0.00 | $6.14 | 100 |
| 2022-04-21 | 0.00 | $6.00 | — |
| 2022-04-20 | 0.00 | $6.00 | — |
| 2022-04-19 | 0.00 | $6.00 | — |
| 2022-04-18 | 0.00 | $6.00 | — |
| 2022-04-14 | 0.00 | $6.00 | — |
| 2022-04-13 | 0.00 | $6.00 | — |
| 2022-04-12 | 0.00 | $6.00 | — |
| 2022-04-11 | 0.00 | $6.00 | — |
| 2022-04-08 | 0.00 | $6.00 | — |
| 2022-04-07 | 0.00 | $6.00 | — |
| 2022-04-06 | 0.00 | $6.00 | — |
| 2022-04-05 | 0.00 | $6.00 | — |
| 2022-04-04 | 0.00 | $6.00 | — |
| 2022-04-01 | 0.00 | $6.00 | — |
| 2022-03-31 | 0.00 | $6.00 | — |
| 2022-03-30 | 0.00 | $6.00 | — |
| 2022-03-29 | 0.00 | $6.00 | — |
| 2022-03-28 | 0.00 | $6.00 | — |
| 2022-03-25 | 0.00 | $6.00 | — |
| 2022-03-24 | 0.00 | $6.00 | 800 |
| 2022-03-23 | -100.00 | $5.95 | — |
| 2022-03-22 | -100.00 | $5.95 | — |
| 2022-03-21 | -100.00 | $5.95 | — |
| 2022-03-18 | -100.00 | $5.95 | — |
| 2022-03-17 | -100.00 | $5.95 | — |
| 2022-03-16 | -100.00 | $5.95 | — |
| 2022-03-15 | -100.00 | $5.95 | — |
| 2022-03-14 | -100.00 | $5.95 | — |
| 2022-03-11 | -100.00 | $5.95 | — |
| 2022-03-10 | -100.00 | $5.95 | — |
| 2022-03-09 | -100.00 | $5.95 | — |
| 2022-03-08 | -100.00 | $5.95 | — |
| 2022-03-07 | -100.00 | $5.95 | — |
| 2022-03-04 | -100.00 | $5.95 | 100 |
| 2022-03-03 | -100.00 | $6.00 | — |
| 2022-03-02 | -100.00 | $6.00 | — |
| 2022-03-01 | -100.00 | $6.00 | — |
| 2022-02-28 | -100.00 | $6.00 | — |
| 2022-02-25 | -100.00 | $6.00 | 800 |
| 2022-01-27 | 0.00 | $7.15 | — |
| 2022-01-26 | 0.00 | $7.15 | — |
| 2022-01-25 | 0.00 | $7.15 | — |
| 2022-01-24 | 0.00 | $7.15 | — |
| 2022-01-21 | 0.00 | $7.15 | — |
| 2022-01-20 | 0.00 | $7.15 | — |
| 2022-01-19 | 0.00 | $7.15 | — |
| 2022-01-18 | 0.00 | $7.15 | — |
| 2022-01-14 | 0.00 | $7.15 | — |
| 2022-01-13 | 0.00 | $7.15 | — |
| 2022-01-12 | 0.00 | $7.15 | — |
| 2022-01-11 | 0.00 | $7.15 | — |
| 2022-01-10 | 0.00 | $7.15 | — |
| 2022-01-07 | 0.00 | $7.15 | — |
| 2022-01-06 | 0.00 | $7.15 | — |
| 2022-01-05 | 0.00 | $7.15 | — |
| 2022-01-04 | 0.00 | $7.15 | — |
| 2022-01-03 | 0.00 | $7.15 | — |
| 2021-12-31 | 0.00 | $7.15 | 800 |
| 2021-10-26 | -100.00 | $6.20 | — |
| 2021-10-25 | -100.00 | $6.20 | — |
| 2021-10-22 | -100.00 | $6.20 | — |
| 2021-10-21 | -100.00 | $6.20 | — |
| 2021-10-20 | -100.00 | $6.20 | — |
| 2021-10-19 | -100.00 | $6.20 | — |
| 2021-10-18 | -100.00 | $6.20 | — |
| 2021-10-15 | -100.00 | $6.20 | — |
| 2021-10-14 | -100.00 | $6.20 | — |
| 2021-10-13 | -100.00 | $6.20 | — |
| 2021-10-12 | -100.00 | $6.20 | — |
| 2021-10-11 | -100.00 | $6.20 | — |
| 2021-10-08 | -100.00 | $6.20 | — |
| 2021-10-07 | -100.00 | $6.20 | — |
| 2021-10-06 | -100.00 | $6.20 | — |
| 2021-10-05 | -100.00 | $6.20 | — |
| 2021-10-04 | -100.00 | $6.20 | — |
| 2021-10-01 | -100.00 | $6.20 | — |
| 2021-09-30 | -100.00 | $6.20 | 100 |
| 2021-08-02 | -100.00 | $6.95 | — |
| 2021-07-30 | -100.00 | $6.95 | — |
| 2021-07-29 | -100.00 | $6.95 | — |
| 2021-07-28 | -100.00 | $6.95 | — |
| 2021-07-27 | -100.00 | $6.95 | — |
| 2021-07-26 | -100.00 | $6.95 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.02
2026-07-20
Close Price
$7.09
Vol: 341Average Directional Index - Detailed Analysis
Minimum
10.94
Average
35.34
Maximum
87.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 64.02 | $7.09 | 341 |
| 2026-07-17 | 64.02 | $7.09 | 341 |
| 2026-07-16 | 64.01 | $7.09 | — |
| 2026-07-15 | 64.01 | $7.09 | — |
| 2026-07-14 | 64.01 | $7.09 | 356 |
| 2026-07-13 | 64.01 | $7.09 | 356 |
| 2026-07-10 | 64.01 | $7.09 | 100 |
| 2026-07-09 | 64.01 | $7.09 | — |
| 2026-07-08 | 64.01 | $7.09 | — |
| 2026-07-07 | 64.01 | $7.09 | — |
| 2026-07-06 | 64.01 | $7.09 | 100 |
| 2026-07-02 | 64.00 | $7.09 | 100 |
| 2026-07-01 | 64.00 | $7.09 | 100 |
| 2026-06-30 | 64.00 | $7.09 | 100 |
| 2026-06-29 | 64.00 | $7.09 | 100 |
| 2026-06-26 | 64.00 | $7.09 | 100 |
| 2026-06-25 | 64.00 | $7.09 | 100 |
| 2026-06-24 | 64.00 | $7.09 | 100 |
| 2026-06-23 | 63.99 | $7.09 | 100 |
| 2026-06-22 | 63.99 | $7.09 | 100 |
| 2026-06-18 | 63.99 | $7.09 | 100 |
| 2026-06-17 | 63.99 | $7.09 | 100 |
| 2026-06-16 | 63.98 | $7.09 | 100 |
| 2026-06-15 | 63.98 | $7.09 | 100 |
| 2026-06-12 | 63.98 | $7.09 | 100 |
| 2026-06-11 | 63.98 | $7.09 | 100 |
| 2026-06-10 | 63.97 | $7.09 | 100 |
| 2026-06-09 | 63.97 | $7.09 | 100 |
| 2026-06-08 | 63.97 | $7.09 | — |
| 2026-06-05 | 63.96 | $7.09 | 100 |
| 2026-06-04 | 63.96 | $7.09 | 100 |
| 2026-06-03 | 63.96 | $7.09 | 100 |
| 2026-06-02 | 63.95 | $7.09 | 100 |
| 2026-06-01 | 63.95 | $7.09 | 100 |
| 2026-05-29 | 63.95 | $7.09 | 100 |
| 2026-05-28 | 63.94 | $7.09 | 100 |
| 2026-05-27 | 63.94 | $7.09 | 100 |
| 2026-05-26 | 63.93 | $7.09 | — |
| 2026-05-22 | 63.93 | $7.09 | 100 |
| 2026-05-21 | 63.92 | $7.09 | 100 |
| 2026-05-20 | 63.91 | $7.09 | 100 |
| 2026-05-19 | 63.91 | $7.09 | 100 |
| 2026-05-18 | 63.90 | $7.09 | 100 |
| 2026-05-15 | 63.89 | $7.09 | — |
| 2026-05-14 | 63.89 | $7.09 | 100 |
| 2026-05-13 | 63.88 | $7.09 | 100 |
| 2026-05-12 | 63.87 | $7.09 | 100 |
| 2026-05-11 | 63.86 | $7.09 | 100 |
| 2026-05-08 | 63.85 | $7.09 | 100 |
| 2026-05-07 | 63.85 | $7.09 | — |
| 2026-05-06 | 63.84 | $7.09 | 100 |
| 2026-05-05 | 63.83 | $7.09 | 100 |
| 2026-05-04 | 63.81 | $7.09 | 100 |
| 2026-05-01 | 63.80 | $7.09 | 100 |
| 2026-04-30 | 63.79 | $7.09 | 100 |
| 2026-04-29 | 63.78 | $7.09 | 100 |
| 2026-04-28 | 63.77 | $7.09 | 100 |
| 2026-04-27 | 63.75 | $7.09 | 100 |
| 2026-04-24 | 63.74 | $7.09 | 100 |
| 2026-04-23 | 63.72 | $7.09 | 100 |
| 2026-04-22 | 63.70 | $7.09 | 100 |
| 2026-04-21 | 63.69 | $7.09 | 100 |
| 2026-04-20 | 63.67 | $7.09 | — |
| 2026-04-17 | 63.65 | $7.09 | 100 |
| 2026-04-16 | 63.63 | $7.09 | 100 |
| 2026-04-15 | 63.61 | $7.09 | 100 |
| 2026-04-14 | 63.59 | $7.09 | 100 |
| 2026-04-13 | 63.56 | $7.09 | 100 |
| 2026-04-10 | 63.54 | $7.09 | 100 |
| 2026-04-09 | 63.51 | $7.09 | 100 |
| 2026-04-08 | 63.49 | $7.09 | 100 |
| 2026-04-07 | 63.46 | $7.09 | 100 |
| 2026-04-06 | 63.43 | $7.09 | 100 |
| 2026-04-02 | 63.40 | $7.09 | 100 |
| 2026-04-01 | 63.36 | $7.09 | 100 |
| 2026-03-31 | 63.33 | $7.09 | 100 |
| 2026-03-30 | 63.29 | $7.09 | 100 |
| 2026-03-27 | 63.25 | $7.09 | 100 |
| 2026-03-26 | 63.21 | $7.09 | 100 |
| 2026-03-25 | 63.17 | $7.09 | 100 |
| 2026-03-24 | 63.12 | $7.09 | 100 |
| 2026-03-23 | 63.07 | $7.09 | 100 |
| 2026-03-20 | 63.02 | $7.09 | 100 |
| 2026-03-19 | 62.97 | $7.09 | 100 |
| 2026-03-18 | 62.91 | $7.09 | 100 |
| 2026-03-17 | 62.86 | $7.09 | 100 |
| 2026-03-16 | 62.79 | $7.09 | — |
| 2026-03-13 | 62.73 | $7.09 | 100 |
| 2026-03-12 | 62.66 | $7.09 | 100 |
| 2026-03-11 | 62.59 | $7.09 | 100 |
| 2026-03-10 | 62.51 | $7.09 | 100 |
| 2026-03-09 | 62.43 | $7.09 | 100 |
| 2026-03-06 | 62.35 | $7.09 | 100 |
| 2026-03-05 | 62.26 | $7.09 | 100 |
| 2026-03-04 | 62.17 | $7.09 | 100 |
| 2026-03-03 | 62.07 | $7.09 | 100 |
| 2026-03-02 | 61.96 | $7.09 | 100 |
| 2026-02-27 | 61.86 | $7.09 | 100 |
| 2026-02-26 | 61.74 | $7.09 | 100 |
| 2026-02-25 | 61.62 | $7.09 | 100 |
| 2026-02-24 | 61.49 | $7.09 | 100 |
| 2026-02-23 | 61.36 | $7.09 | 100 |
| 2026-02-20 | 61.22 | $7.09 | — |
| 2026-02-19 | 61.07 | $7.09 | — |
| 2026-02-18 | 60.92 | $7.09 | — |
| 2026-02-17 | 60.75 | $7.09 | — |
| 2026-02-13 | 60.58 | $7.09 | — |
| 2026-02-12 | 60.40 | $7.09 | — |
| 2026-02-11 | 60.21 | $7.09 | — |
| 2026-02-10 | 60.00 | $7.09 | — |
| 2026-02-09 | 59.79 | $7.09 | — |
| 2026-02-06 | 59.57 | $7.09 | — |
| 2026-02-05 | 59.34 | $7.09 | 100 |
| 2026-02-04 | 59.09 | $7.09 | 100 |
| 2026-02-03 | 58.83 | $7.09 | 100 |
| 2026-02-02 | 58.55 | $7.09 | — |
| 2026-01-30 | 58.27 | $7.09 | — |
| 2026-01-29 | 57.96 | $7.09 | 100 |
| 2026-01-28 | 57.64 | $7.09 | 100 |
| 2026-01-27 | 57.31 | $7.09 | 100 |
| 2026-01-26 | 56.95 | $7.09 | 100 |
| 2026-01-23 | 56.58 | $7.09 | 100 |
| 2026-01-22 | 56.19 | $7.09 | 100 |
| 2026-01-21 | 55.78 | $7.09 | 100 |
| 2026-01-20 | 55.34 | $7.09 | 100 |
| 2026-01-16 | 54.88 | $7.09 | 100 |
| 2026-01-15 | 54.40 | $7.09 | 100 |
| 2026-01-14 | 53.89 | $7.09 | 100 |
| 2026-01-13 | 53.36 | $7.09 | 100 |
| 2026-01-12 | 52.80 | $7.09 | 100 |
| 2026-01-09 | 52.21 | $7.09 | 100 |
| 2026-01-08 | 51.59 | $7.09 | 100 |
| 2026-01-07 | 50.93 | $7.09 | 100 |
| 2026-01-06 | 50.24 | $7.09 | — |
| 2026-01-05 | 49.52 | $7.09 | 100 |
| 2026-01-02 | 48.75 | $7.09 | 100 |
| 2025-12-31 | 47.95 | $7.09 | 100 |
| 2025-12-30 | 47.10 | $7.09 | 100 |
| 2025-12-29 | 46.21 | $7.09 | 100 |
| 2025-12-26 | 45.27 | $7.09 | 100 |
| 2025-12-24 | 44.29 | $7.09 | — |
| 2025-12-23 | 43.25 | $7.09 | 100 |
| 2025-12-22 | 42.15 | $7.09 | 100 |
| 2025-12-19 | 41.00 | $7.09 | 100 |
| 2025-12-18 | 39.79 | $7.09 | 100 |
| 2025-12-17 | 38.51 | $7.09 | 100 |
| 2025-12-16 | 37.17 | $7.09 | 100 |
| 2025-12-15 | 35.76 | $7.09 | — |
| 2025-12-12 | 34.27 | $7.09 | — |
| 2025-12-11 | 32.70 | $7.09 | — |
| 2025-12-10 | 31.05 | $7.09 | 100 |
| 2025-12-09 | 29.32 | $7.09 | — |
| 2025-12-08 | 27.49 | $7.09 | 100 |
| 2025-12-05 | 25.57 | $7.09 | 100 |
| 2025-12-04 | 23.54 | $7.09 | 100 |
| 2025-12-03 | 21.41 | $7.09 | 100 |
| 2025-12-02 | 19.17 | $7.09 | 100 |
| 2025-12-01 | 16.81 | $6.80 | 200 |
| 2025-11-28 | 16.87 | $6.80 | — |
| 2025-11-26 | 16.93 | $6.80 | 200 |
| 2025-11-25 | 17.00 | $6.80 | — |
| 2025-11-24 | 17.07 | $6.80 | 200 |
| 2025-11-21 | 17.14 | $6.80 | 200 |
| 2025-11-20 | 17.22 | $6.80 | 200 |
| 2025-11-19 | 17.30 | $6.80 | 200 |
| 2025-11-18 | 17.39 | $6.80 | 200 |
| 2025-11-17 | 17.48 | $6.80 | 200 |
| 2025-11-14 | 17.58 | $6.80 | 200 |
| 2025-11-13 | 17.68 | $6.80 | 200 |
| 2025-11-12 | 17.79 | $6.80 | 200 |
| 2025-11-11 | 17.90 | $6.80 | 200 |
| 2025-11-10 | 18.02 | $6.80 | 200 |
| 2025-11-07 | 18.14 | $6.80 | 200 |
| 2025-11-06 | 18.27 | $6.80 | 200 |
| 2025-11-05 | 18.41 | $6.80 | 200 |
| 2025-11-04 | 18.55 | $6.80 | 200 |
| 2025-11-03 | 18.71 | $6.80 | 200 |
| 2025-10-31 | 18.87 | $6.80 | 200 |
| 2025-10-30 | 19.04 | $6.80 | 200 |
| 2025-10-29 | 19.21 | $6.80 | 200 |
| 2025-10-28 | 19.40 | $6.80 | — |
| 2025-10-27 | 19.60 | $6.80 | — |
| 2025-10-24 | 19.81 | $6.80 | — |
| 2025-10-23 | 20.02 | $6.80 | — |
| 2025-10-22 | 20.25 | $6.80 | — |
| 2025-10-21 | 20.50 | $6.80 | — |
| 2025-10-20 | 20.75 | $6.80 | — |
| 2025-10-17 | 21.02 | $6.80 | — |
| 2025-10-16 | 21.30 | $6.80 | — |
| 2025-10-15 | 21.60 | $6.80 | — |
| 2025-10-14 | 21.91 | $6.80 | — |
| 2025-10-13 | 22.24 | $6.80 | — |
| 2025-10-10 | 22.59 | $6.80 | — |
| 2025-10-09 | 22.95 | $6.80 | — |
| 2025-10-08 | 23.33 | $6.80 | — |
| 2025-10-07 | 23.74 | $6.80 | — |
| 2025-10-06 | 24.16 | $6.80 | — |
| 2025-10-03 | 24.61 | $6.80 | — |
| 2025-10-02 | 25.08 | $6.80 | 204 |
| 2025-10-01 | 25.58 | $6.00 | — |
| 2025-09-30 | 24.40 | $6.00 | 592 |
| 2025-09-29 | 23.15 | $6.69 | 1 |
| 2025-09-26 | 23.00 | $6.69 | — |
| 2025-09-25 | 22.84 | $6.69 | — |
| 2025-09-24 | 22.66 | $6.69 | — |
| 2025-09-23 | 22.49 | $6.69 | — |
| 2025-09-22 | 22.30 | $6.69 | — |
| 2025-09-19 | 22.10 | $6.69 | — |
| 2025-09-18 | 21.89 | $6.69 | — |
| 2025-09-17 | 21.67 | $6.69 | — |
| 2025-09-16 | 21.44 | $6.69 | — |
| 2025-09-15 | 21.19 | $6.69 | — |
| 2025-09-12 | 20.93 | $6.69 | — |
| 2025-09-11 | 20.66 | $6.69 | — |
| 2025-09-10 | 20.38 | $6.69 | 101 |
| 2025-09-09 | 20.08 | $6.83 | 1200 |
| 2025-09-08 | 19.76 | $6.78 | 14615 |
| 2025-09-05 | 19.63 | $6.14 | — |
| 2025-09-04 | 15.40 | $6.14 | 3700 |
| 2025-09-03 | 10.94 | $6.54 | — |
| 2025-09-02 | 10.94 | $6.54 | — |
| 2025-08-29 | 10.94 | $6.54 | — |
| 2025-08-28 | 10.94 | $6.54 | — |
| 2025-08-27 | 10.94 | $6.54 | — |
| 2025-08-26 | 10.94 | $6.54 | — |
| 2025-08-25 | 10.94 | $6.54 | — |
| 2025-08-22 | 10.94 | $6.54 | — |
| 2025-08-21 | 10.94 | $6.54 | — |
| 2025-08-20 | 10.94 | $6.54 | — |
| 2025-08-19 | 10.94 | $6.54 | — |
| 2025-08-18 | 10.94 | $6.54 | — |
| 2025-08-15 | 10.94 | $6.54 | — |
| 2025-08-14 | 10.94 | $6.54 | — |
| 2025-08-13 | 10.94 | $6.54 | — |
| 2025-08-12 | 10.94 | $6.54 | — |
| 2025-08-11 | 10.94 | $6.54 | — |
| 2025-08-08 | 10.94 | $6.54 | — |
| 2025-08-07 | 10.94 | $6.54 | — |
| 2025-08-06 | 10.94 | $6.54 | — |
| 2025-08-05 | 10.94 | $6.54 | — |
| 2025-08-04 | 10.94 | $6.54 | — |
| 2025-08-01 | 10.94 | $6.54 | — |
| 2025-07-31 | 10.94 | $6.54 | — |
| 2025-07-30 | 10.94 | $6.54 | — |
| 2025-07-29 | 10.94 | $6.54 | — |
| 2025-07-28 | 10.94 | $6.54 | — |
| 2025-07-25 | 10.94 | $6.54 | — |
| 2025-07-24 | 10.94 | $6.54 | — |
| 2025-07-23 | 10.94 | $6.54 | — |
| 2025-07-22 | 10.94 | $6.54 | — |
| 2025-07-21 | 10.94 | $6.54 | — |
| 2025-07-18 | 10.94 | $6.54 | — |
| 2025-07-17 | 10.94 | $6.54 | — |
| 2025-07-16 | 10.94 | $6.54 | — |
| 2025-07-15 | 10.94 | $6.54 | — |
| 2025-07-14 | 10.94 | $6.54 | — |
| 2025-07-11 | 10.94 | $6.54 | — |
| 2025-07-10 | 10.94 | $6.54 | — |
| 2025-07-09 | 10.94 | $6.54 | — |
| 2025-07-08 | 10.94 | $6.54 | — |
| 2025-07-07 | 10.94 | $6.54 | — |
| 2025-07-03 | 10.94 | $6.54 | — |
| 2025-07-02 | 10.94 | $6.54 | — |
| 2025-07-01 | 10.94 | $6.54 | — |
| 2025-06-30 | 10.94 | $6.54 | — |
| 2025-06-27 | 10.94 | $6.54 | — |
| 2025-06-26 | 10.94 | $6.54 | — |
| 2025-06-25 | 10.94 | $6.54 | — |
| 2025-06-24 | 10.94 | $6.54 | — |
| 2025-06-23 | 10.94 | $6.54 | — |
| 2025-06-20 | 10.94 | $6.54 | — |
| 2025-06-18 | 10.94 | $6.54 | — |
| 2025-06-17 | 10.94 | $6.54 | — |
| 2025-06-16 | 10.94 | $6.54 | — |
| 2025-06-13 | 10.94 | $6.54 | — |
| 2025-06-12 | 10.94 | $6.54 | — |
| 2025-06-11 | 10.94 | $6.54 | — |
| 2025-06-10 | 10.94 | $6.54 | — |
| 2025-06-09 | 10.94 | $6.54 | — |
| 2025-06-06 | 10.94 | $6.54 | — |
| 2025-06-05 | 10.94 | $6.54 | — |
| 2025-06-04 | 10.94 | $6.54 | — |
| 2025-06-03 | 10.94 | $6.54 | — |
| 2025-06-02 | 10.94 | $6.54 | — |
| 2025-05-30 | 10.94 | $6.54 | — |
| 2025-05-29 | 10.94 | $6.54 | — |
| 2025-05-28 | 10.94 | $6.54 | — |
| 2025-05-27 | 10.94 | $6.54 | — |
| 2025-05-23 | 10.94 | $6.54 | — |
| 2025-05-22 | 10.94 | $6.54 | — |
| 2025-05-21 | 10.94 | $6.54 | — |
| 2025-05-20 | 10.94 | $6.54 | — |
| 2025-05-19 | 10.94 | $6.54 | — |
| 2025-05-16 | 10.94 | $6.54 | — |
| 2025-05-15 | 10.94 | $6.54 | — |
| 2025-05-14 | 10.94 | $6.54 | — |
| 2025-05-13 | 10.94 | $6.54 | — |
| 2025-05-12 | 10.94 | $6.54 | — |
| 2025-05-09 | 10.94 | $6.54 | — |
| 2025-05-08 | 10.94 | $6.54 | — |
| 2025-05-07 | 10.94 | $6.54 | — |
| 2025-05-06 | 10.94 | $6.54 | — |
| 2025-05-05 | 10.94 | $6.54 | — |
| 2025-05-02 | 10.94 | $6.54 | — |
| 2025-05-01 | 10.94 | $6.54 | — |
| 2025-04-30 | 10.94 | $6.54 | — |
| 2025-04-29 | 10.94 | $6.54 | — |
| 2025-04-28 | 10.94 | $6.54 | — |
| 2025-04-25 | 10.94 | $6.54 | — |
| 2025-04-24 | 10.94 | $6.54 | — |
| 2025-04-23 | 10.94 | $6.54 | — |
| 2025-04-22 | 10.94 | $6.54 | — |
| 2025-04-21 | 10.94 | $6.54 | — |
| 2025-04-17 | 10.94 | $6.54 | — |
| 2025-04-16 | 10.94 | $6.54 | — |
| 2025-04-15 | 10.94 | $6.54 | — |
| 2025-04-14 | 10.94 | $6.54 | — |
| 2025-04-11 | 10.94 | $6.54 | — |
| 2025-04-10 | 10.94 | $6.54 | — |
| 2025-04-09 | 10.94 | $6.54 | — |
| 2025-04-08 | 10.94 | $6.54 | — |
| 2025-04-07 | 10.94 | $6.54 | — |
| 2025-04-04 | 10.94 | $6.54 | — |
| 2025-04-03 | 10.94 | $6.54 | — |
| 2025-04-02 | 10.94 | $6.54 | — |
| 2025-04-01 | 10.94 | $6.54 | — |
| 2025-03-31 | 10.94 | $6.54 | — |
| 2025-03-28 | 10.94 | $6.54 | — |
| 2025-03-27 | 10.94 | $6.54 | — |
| 2025-03-26 | 10.94 | $6.54 | — |
| 2025-03-25 | 10.94 | $6.54 | — |
| 2025-03-24 | 10.94 | $6.54 | — |
| 2025-03-21 | 10.94 | $6.54 | — |
| 2025-03-20 | 10.94 | $6.54 | — |
| 2025-03-19 | 10.94 | $6.54 | — |
| 2025-03-18 | 10.94 | $6.54 | — |
| 2025-03-17 | 10.94 | $6.54 | — |
| 2025-03-14 | 10.94 | $6.54 | — |
| 2025-03-13 | 10.94 | $6.54 | — |
| 2025-03-12 | 10.94 | $6.54 | — |
| 2025-03-11 | 10.94 | $6.54 | — |
| 2025-03-10 | 10.94 | $6.54 | — |
| 2025-03-07 | 10.94 | $6.54 | — |
| 2025-03-06 | 10.94 | $6.54 | — |
| 2025-03-05 | 10.94 | $6.54 | — |
| 2025-03-04 | 10.94 | $6.54 | — |
| 2025-03-03 | 10.94 | $6.54 | — |
| 2025-02-28 | 10.94 | $6.54 | — |
| 2025-02-27 | 10.94 | $6.54 | — |
| 2025-02-26 | 10.94 | $6.54 | — |
| 2025-02-25 | 10.94 | $6.54 | — |
| 2025-02-24 | 10.94 | $6.54 | — |
| 2025-02-21 | 10.94 | $6.54 | — |
| 2025-02-20 | 10.94 | $6.54 | — |
| 2025-02-19 | 10.94 | $6.54 | — |
| 2025-02-18 | 10.94 | $6.54 | — |
| 2025-02-14 | 10.94 | $6.54 | — |
| 2025-02-13 | 10.94 | $6.54 | — |
| 2025-02-12 | 10.94 | $6.54 | — |
| 2025-02-11 | 10.94 | $6.54 | — |
| 2025-02-10 | 10.94 | $6.54 | — |
| 2025-02-07 | 10.94 | $6.54 | — |
| 2025-02-06 | 10.94 | $6.54 | — |
| 2025-02-05 | 10.94 | $6.54 | — |
| 2025-02-04 | 10.94 | $6.54 | — |
| 2025-02-03 | 10.94 | $6.54 | — |
| 2025-01-31 | 10.94 | $6.54 | — |
| 2025-01-30 | 10.94 | $6.54 | — |
| 2025-01-29 | 10.94 | $6.54 | — |
| 2025-01-28 | 10.94 | $6.54 | — |
| 2025-01-27 | 10.94 | $6.54 | — |
| 2025-01-24 | 10.94 | $6.54 | — |
| 2025-01-23 | 10.94 | $6.54 | — |
| 2025-01-22 | 10.94 | $6.54 | — |
| 2025-01-21 | 10.94 | $6.54 | — |
| 2025-01-17 | 10.94 | $6.54 | — |
| 2025-01-16 | 10.94 | $6.54 | — |
| 2025-01-15 | 10.94 | $6.54 | — |
| 2025-01-14 | 10.94 | $6.54 | — |
| 2025-01-13 | 10.94 | $6.54 | — |
| 2025-01-10 | 10.94 | $6.54 | — |
| 2025-01-08 | 10.94 | $6.54 | — |
| 2025-01-07 | 10.94 | $6.54 | — |
| 2025-01-06 | 10.94 | $6.54 | — |
| 2025-01-03 | 10.94 | $6.54 | — |
| 2025-01-02 | 10.94 | $6.54 | — |
| 2024-12-31 | 10.94 | $6.54 | — |
| 2024-12-30 | 10.94 | $6.54 | — |
| 2024-12-27 | 10.94 | $6.54 | — |
| 2024-12-26 | 10.94 | $6.54 | — |
| 2024-12-24 | 10.94 | $6.54 | — |
| 2024-12-23 | 10.94 | $6.54 | — |
| 2024-12-20 | 10.94 | $6.54 | — |
| 2024-12-19 | 10.94 | $6.54 | — |
| 2024-12-18 | 10.94 | $6.54 | — |
| 2024-12-17 | 10.94 | $6.54 | — |
| 2024-12-16 | 10.94 | $6.54 | — |
| 2024-12-13 | 10.94 | $6.54 | — |
| 2024-12-12 | 10.94 | $6.54 | — |
| 2024-12-11 | 10.94 | $6.54 | — |
| 2024-12-10 | 10.94 | $6.54 | — |
| 2024-12-09 | 10.94 | $6.54 | — |
| 2024-12-06 | 10.94 | $6.54 | — |
| 2024-12-05 | 10.94 | $6.54 | — |
| 2024-12-04 | 10.94 | $6.54 | — |
| 2024-12-03 | 10.94 | $6.54 | — |
| 2024-12-02 | 10.94 | $6.54 | — |
| 2024-11-29 | 10.94 | $6.54 | — |
| 2024-11-27 | 10.94 | $6.54 | — |
| 2024-11-26 | 10.94 | $6.54 | — |
| 2024-11-25 | 10.94 | $6.54 | — |
| 2024-11-22 | 10.94 | $6.54 | — |
| 2024-11-21 | 10.94 | $6.54 | — |
| 2024-11-20 | 10.94 | $6.54 | — |
| 2024-11-19 | 10.94 | $6.54 | — |
| 2024-11-18 | 10.94 | $6.54 | — |
| 2024-11-15 | 10.94 | $6.54 | — |
| 2024-11-14 | 10.94 | $6.54 | — |
| 2024-11-13 | 10.94 | $6.54 | — |
| 2024-11-12 | 10.94 | $6.54 | — |
| 2024-11-11 | 10.94 | $6.54 | — |
| 2024-11-08 | 10.94 | $6.54 | — |
| 2024-11-07 | 10.94 | $6.54 | — |
| 2024-11-06 | 10.94 | $6.54 | — |
| 2024-11-05 | 10.94 | $6.54 | — |
| 2024-11-04 | 10.94 | $6.54 | — |
| 2024-11-01 | 10.94 | $6.54 | — |
| 2024-10-31 | 10.94 | $6.54 | — |
| 2024-10-30 | 10.94 | $6.54 | — |
| 2024-10-29 | 10.94 | $6.54 | — |
| 2024-10-28 | 10.94 | $6.54 | — |
| 2024-10-25 | 10.94 | $6.54 | — |
| 2024-10-24 | 10.94 | $6.54 | — |
| 2024-10-23 | 10.94 | $6.54 | — |
| 2024-10-22 | 10.94 | $6.54 | — |
| 2024-10-21 | 10.94 | $6.54 | — |
| 2024-10-18 | 10.94 | $6.54 | — |
| 2024-10-17 | 10.94 | $6.54 | — |
| 2024-10-16 | 10.94 | $6.54 | — |
| 2024-10-15 | 10.94 | $6.54 | — |
| 2024-10-14 | 10.94 | $6.54 | — |
| 2024-10-11 | 10.94 | $6.54 | — |
| 2024-10-10 | 10.94 | $6.54 | — |
| 2024-10-09 | 10.94 | $6.54 | — |
| 2024-10-08 | 10.94 | $6.54 | — |
| 2024-10-07 | 10.94 | $6.54 | — |
| 2024-10-04 | 10.94 | $6.54 | — |
| 2024-10-03 | 10.94 | $6.54 | — |
| 2024-10-02 | 10.94 | $6.54 | — |
| 2024-10-01 | 10.94 | $6.54 | — |
| 2024-09-30 | 10.94 | $6.54 | — |
| 2024-09-27 | 10.94 | $6.54 | — |
| 2024-09-26 | 10.94 | $6.54 | — |
| 2024-09-25 | 10.94 | $6.54 | — |
| 2024-09-24 | 10.94 | $6.54 | — |
| 2024-09-23 | 10.94 | $6.54 | — |
| 2024-09-20 | 10.94 | $6.54 | — |
| 2024-09-19 | 10.94 | $6.54 | — |
| 2024-09-18 | 10.94 | $6.54 | — |
| 2024-09-17 | 10.94 | $6.54 | — |
| 2024-09-16 | 10.94 | $6.54 | — |
| 2024-09-13 | 10.94 | $6.54 | — |
| 2024-09-12 | 10.94 | $6.54 | — |
| 2024-09-11 | 10.94 | $6.54 | — |
| 2024-09-10 | 10.94 | $6.54 | — |
| 2024-09-09 | 10.94 | $6.54 | — |
| 2024-09-06 | 10.94 | $6.54 | — |
| 2024-09-05 | 10.94 | $6.54 | — |
| 2024-09-04 | 10.94 | $6.54 | — |
| 2024-09-03 | 10.94 | $6.54 | — |
| 2024-08-30 | 10.94 | $6.54 | — |
| 2024-08-29 | 10.94 | $6.54 | — |
| 2024-08-28 | 10.94 | $6.54 | — |
| 2024-08-27 | 10.94 | $6.54 | — |
| 2024-08-26 | 10.94 | $6.54 | — |
| 2024-08-23 | 10.94 | $6.54 | — |
| 2024-08-22 | 10.94 | $6.54 | — |
| 2024-08-21 | 10.94 | $6.54 | — |
| 2024-08-20 | 10.94 | $6.54 | — |
| 2024-08-19 | 10.94 | $6.54 | — |
| 2024-08-16 | 10.94 | $6.54 | — |
| 2024-08-15 | 10.94 | $6.54 | — |
| 2024-08-14 | 10.94 | $6.54 | — |
| 2024-08-13 | 10.94 | $6.54 | — |
| 2024-08-12 | 10.94 | $6.54 | — |
| 2024-08-09 | 10.94 | $6.54 | — |
| 2024-08-08 | 10.94 | $6.54 | — |
| 2024-08-07 | 10.94 | $6.54 | — |
| 2024-08-06 | 10.94 | $6.54 | — |
| 2024-08-05 | 10.94 | $6.54 | — |
| 2024-08-02 | 10.94 | $6.54 | — |
| 2024-08-01 | 10.94 | $6.54 | — |
| 2024-07-31 | 10.94 | $6.54 | — |
| 2024-07-30 | 10.94 | $6.54 | — |
| 2024-07-29 | 10.94 | $6.54 | — |
| 2024-07-26 | 10.94 | $6.54 | — |
| 2024-07-25 | 10.94 | $6.54 | — |
| 2024-07-24 | 10.94 | $6.54 | — |
| 2024-07-23 | 10.94 | $6.54 | — |
| 2024-07-22 | 10.94 | $6.54 | — |
| 2024-07-19 | 10.94 | $6.54 | — |
| 2024-07-18 | 10.94 | $6.54 | — |
| 2024-07-17 | 10.94 | $6.54 | — |
| 2024-07-16 | 10.94 | $6.54 | — |
| 2024-07-15 | 10.94 | $6.54 | — |
| 2024-07-12 | 10.94 | $6.54 | — |
| 2024-07-11 | 10.94 | $6.54 | — |
| 2024-07-10 | 10.94 | $6.54 | — |
| 2024-07-09 | 10.94 | $6.54 | — |
| 2024-07-08 | 10.94 | $6.54 | — |
| 2024-07-05 | 10.94 | $6.54 | — |
| 2024-07-03 | 10.94 | $6.54 | — |
| 2024-07-02 | 10.94 | $6.54 | — |
| 2024-07-01 | 10.94 | $6.54 | — |
| 2024-06-28 | 10.94 | $6.54 | — |
| 2024-06-27 | 10.94 | $6.54 | — |
| 2024-06-26 | 10.94 | $6.54 | — |
| 2024-06-25 | 10.94 | $6.54 | — |
| 2024-06-24 | 10.94 | $6.54 | — |
| 2024-06-21 | 10.94 | $6.54 | — |
| 2024-06-20 | 10.94 | $6.54 | — |
| 2024-06-18 | 10.94 | $6.54 | — |
| 2024-06-17 | 10.94 | $6.54 | — |
| 2024-06-14 | 10.94 | $6.54 | — |
| 2024-06-13 | 10.94 | $6.54 | — |
| 2024-06-12 | 10.94 | $6.54 | — |
| 2024-06-11 | 10.94 | $6.54 | — |
| 2024-06-10 | 10.94 | $6.54 | — |
| 2024-06-07 | 10.94 | $6.54 | — |
| 2024-06-06 | 10.94 | $6.54 | — |
| 2024-06-05 | 10.94 | $6.54 | — |
| 2024-06-04 | 10.94 | $6.54 | — |
| 2024-06-03 | 10.94 | $6.54 | — |
| 2024-05-31 | 10.94 | $6.54 | — |
| 2024-05-30 | 10.94 | $6.54 | — |
| 2024-05-29 | 10.94 | $6.54 | — |
| 2024-05-28 | 10.94 | $6.54 | — |
| 2024-05-24 | 10.94 | $6.54 | — |
| 2024-05-23 | 10.94 | $6.54 | — |
| 2024-05-22 | 10.94 | $6.54 | — |
| 2024-05-21 | 10.94 | $6.54 | — |
| 2024-05-20 | 10.94 | $6.54 | — |
| 2024-05-17 | 10.94 | $6.54 | — |
| 2024-05-16 | 10.94 | $6.54 | — |
| 2024-05-15 | 10.94 | $6.54 | — |
| 2024-05-14 | 10.94 | $6.54 | — |
| 2024-05-13 | 10.94 | $6.54 | — |
| 2024-05-10 | 10.94 | $6.54 | — |
| 2024-05-09 | 10.94 | $6.54 | — |
| 2024-05-08 | 10.94 | $6.54 | — |
| 2024-05-07 | 10.94 | $6.54 | — |
| 2024-05-06 | 10.94 | $6.54 | — |
| 2024-05-03 | 10.94 | $6.54 | — |
| 2024-05-02 | 10.94 | $6.54 | — |
| 2024-05-01 | 10.94 | $6.54 | — |
| 2024-04-30 | 10.94 | $6.54 | — |
| 2024-04-29 | 10.94 | $6.54 | — |
| 2024-04-26 | 10.94 | $6.54 | — |
| 2024-04-25 | 10.94 | $6.54 | — |
| 2024-04-24 | 10.94 | $6.54 | — |
| 2024-04-23 | 10.94 | $6.54 | — |
| 2024-04-22 | 10.94 | $6.54 | — |
| 2024-04-19 | 10.94 | $6.54 | — |
| 2024-04-18 | 10.94 | $6.54 | — |
| 2024-04-17 | 10.94 | $6.54 | — |
| 2024-04-16 | 10.94 | $6.54 | — |
| 2024-04-15 | 10.94 | $6.54 | — |
| 2024-04-12 | 10.94 | $6.54 | — |
| 2024-04-11 | 10.94 | $6.54 | — |
| 2024-04-10 | 10.94 | $6.54 | — |
| 2024-04-09 | 10.94 | $6.54 | — |
| 2024-04-08 | 10.94 | $6.54 | — |
| 2024-04-05 | 10.94 | $6.54 | — |
| 2024-04-04 | 10.94 | $6.54 | — |
| 2024-04-03 | 10.94 | $6.54 | — |
| 2024-04-02 | 10.94 | $6.54 | — |
| 2024-04-01 | 10.94 | $6.54 | — |
| 2024-03-28 | 10.94 | $6.54 | — |
| 2024-03-27 | 10.94 | $6.54 | — |
| 2024-03-26 | 10.94 | $6.54 | — |
| 2024-03-25 | 10.94 | $6.54 | — |
| 2024-03-22 | 10.94 | $6.54 | — |
| 2024-03-21 | 10.94 | $6.54 | — |
| 2024-03-20 | 10.94 | $6.54 | — |
| 2024-03-19 | 10.94 | $6.54 | — |
| 2024-03-18 | 10.94 | $6.54 | — |
| 2024-03-15 | 10.94 | $6.54 | — |
| 2024-03-14 | 10.94 | $6.54 | — |
| 2024-03-13 | 10.94 | $6.54 | — |
| 2024-03-12 | 10.94 | $6.54 | — |
| 2024-03-11 | 10.94 | $6.54 | — |
| 2024-03-08 | 10.94 | $6.54 | — |
| 2024-03-07 | 10.94 | $6.54 | — |
| 2024-03-06 | 10.94 | $6.54 | — |
| 2024-03-05 | 10.94 | $6.54 | — |
| 2024-03-04 | 10.94 | $6.54 | — |
| 2024-03-01 | 10.94 | $6.54 | — |
| 2024-02-29 | 10.94 | $6.54 | — |
| 2024-02-28 | 10.94 | $6.54 | — |
| 2024-02-27 | 10.94 | $6.54 | — |
| 2024-02-26 | 10.94 | $6.54 | — |
| 2024-02-23 | 10.94 | $6.54 | — |
| 2024-02-22 | 10.94 | $6.54 | — |
| 2024-02-21 | 10.94 | $6.54 | — |
| 2024-02-20 | 10.94 | $6.54 | — |
| 2024-02-16 | 10.94 | $6.54 | — |
| 2024-02-15 | 10.94 | $6.54 | — |
| 2024-02-14 | 10.94 | $6.54 | — |
| 2024-02-13 | 10.94 | $6.54 | — |
| 2024-02-12 | 10.94 | $6.54 | — |
| 2024-02-09 | 10.94 | $6.54 | — |
| 2024-02-08 | 10.94 | $6.54 | — |
| 2024-02-07 | 10.94 | $6.54 | — |
| 2024-02-06 | 10.94 | $6.54 | — |
| 2024-02-05 | 10.94 | $6.54 | — |
| 2024-02-02 | 10.94 | $6.54 | — |
| 2024-02-01 | 10.94 | $6.54 | — |
| 2024-01-31 | 10.94 | $6.54 | — |
| 2024-01-30 | 10.94 | $6.54 | — |
| 2024-01-29 | 10.94 | $6.54 | — |
| 2024-01-26 | 10.94 | $6.54 | — |
| 2024-01-25 | 10.94 | $6.54 | — |
| 2024-01-24 | 10.94 | $6.54 | — |
| 2024-01-23 | 10.94 | $6.54 | — |
| 2024-01-22 | 10.94 | $6.54 | — |
| 2024-01-19 | 10.94 | $6.54 | — |
| 2024-01-18 | 10.94 | $6.54 | — |
| 2024-01-17 | 10.95 | $6.54 | — |
| 2024-01-16 | 10.95 | $6.54 | — |
| 2024-01-12 | 10.95 | $6.54 | — |
| 2024-01-11 | 10.95 | $6.54 | — |
| 2024-01-10 | 10.95 | $6.54 | — |
| 2024-01-09 | 10.95 | $6.54 | — |
| 2024-01-08 | 10.95 | $6.54 | — |
| 2024-01-05 | 10.95 | $6.54 | — |
| 2024-01-04 | 10.95 | $6.54 | — |
| 2024-01-03 | 10.95 | $6.54 | — |
| 2024-01-02 | 10.95 | $6.54 | — |
| 2023-12-29 | 10.95 | $6.54 | — |
| 2023-12-28 | 10.95 | $6.54 | — |
| 2023-12-27 | 10.95 | $6.54 | — |
| 2023-12-26 | 10.95 | $6.54 | — |
| 2023-12-22 | 10.95 | $6.54 | — |
| 2023-12-21 | 10.95 | $6.54 | — |
| 2023-12-20 | 10.95 | $6.54 | — |
| 2023-12-19 | 10.95 | $6.54 | — |
| 2023-12-18 | 10.95 | $6.54 | — |
| 2023-12-15 | 10.95 | $6.54 | — |
| 2023-12-14 | 10.95 | $6.54 | — |
| 2023-12-13 | 10.95 | $6.54 | — |
| 2023-12-12 | 10.95 | $6.54 | — |
| 2023-12-11 | 10.95 | $6.54 | — |
| 2023-12-08 | 10.95 | $6.54 | — |
| 2023-12-07 | 10.95 | $6.54 | — |
| 2023-12-06 | 10.95 | $6.54 | — |
| 2023-12-05 | 10.95 | $6.54 | — |
| 2023-12-04 | 10.95 | $6.54 | — |
| 2023-12-01 | 10.95 | $6.54 | — |
| 2023-11-30 | 10.95 | $6.54 | — |
| 2023-11-29 | 10.95 | $6.54 | — |
| 2023-11-28 | 10.95 | $6.54 | — |
| 2023-11-27 | 10.95 | $6.54 | — |
| 2023-11-24 | 10.95 | $6.54 | — |
| 2023-11-22 | 10.95 | $6.54 | — |
| 2023-11-21 | 10.95 | $6.54 | — |
| 2023-11-20 | 10.95 | $6.54 | — |
| 2023-11-17 | 10.95 | $6.54 | — |
| 2023-11-16 | 10.95 | $6.54 | — |
| 2023-11-15 | 10.95 | $6.54 | — |
| 2023-11-14 | 10.95 | $6.54 | — |
| 2023-11-13 | 10.95 | $6.54 | — |
| 2023-11-10 | 10.95 | $6.54 | — |
| 2023-11-09 | 10.95 | $6.54 | — |
| 2023-11-08 | 10.95 | $6.54 | — |
| 2023-11-07 | 10.96 | $6.54 | — |
| 2023-11-06 | 10.96 | $6.54 | — |
| 2023-11-03 | 10.96 | $6.54 | — |
| 2023-11-02 | 10.96 | $6.54 | — |
| 2023-11-01 | 10.96 | $6.54 | — |
| 2023-10-31 | 10.96 | $6.54 | — |
| 2023-10-30 | 10.96 | $6.54 | — |
| 2023-10-27 | 10.96 | $6.54 | — |
| 2023-10-26 | 10.96 | $6.54 | — |
| 2023-10-25 | 10.96 | $6.54 | — |
| 2023-10-24 | 10.96 | $6.54 | — |
| 2023-10-23 | 10.96 | $6.54 | — |
| 2023-10-20 | 10.97 | $6.54 | — |
| 2023-10-19 | 10.97 | $6.54 | — |
| 2023-10-18 | 10.97 | $6.54 | — |
| 2023-10-17 | 10.97 | $6.54 | — |
| 2023-10-16 | 10.97 | $6.54 | — |
| 2023-10-13 | 10.97 | $6.54 | — |
| 2023-10-12 | 10.97 | $6.54 | — |
| 2023-10-11 | 10.97 | $6.54 | — |
| 2023-10-10 | 10.98 | $6.54 | — |
| 2023-10-09 | 10.98 | $6.54 | — |
| 2023-10-06 | 10.98 | $6.54 | — |
| 2023-10-05 | 10.98 | $6.54 | — |
| 2023-10-04 | 10.98 | $6.54 | — |
| 2023-10-03 | 10.99 | $6.54 | — |
| 2023-10-02 | 10.99 | $6.54 | — |
| 2023-09-29 | 10.99 | $6.54 | — |
| 2023-09-28 | 10.99 | $6.54 | — |
| 2023-09-27 | 11.00 | $6.54 | — |
| 2023-09-26 | 11.00 | $6.54 | — |
| 2023-09-25 | 11.00 | $6.54 | — |
| 2023-09-22 | 11.00 | $6.54 | — |
| 2023-09-21 | 11.01 | $6.54 | — |
| 2023-09-20 | 11.01 | $6.54 | — |
| 2023-09-19 | 11.01 | $6.54 | — |
| 2023-09-18 | 11.02 | $6.54 | — |
| 2023-09-15 | 11.02 | $6.54 | — |
| 2023-09-14 | 11.03 | $6.54 | — |
| 2023-09-13 | 11.03 | $6.54 | — |
| 2023-09-12 | 11.03 | $6.54 | — |
| 2023-09-11 | 11.04 | $6.54 | — |
| 2023-09-08 | 11.04 | $6.54 | — |
| 2023-09-07 | 11.05 | $6.54 | — |
| 2023-09-06 | 11.05 | $6.54 | — |
| 2023-09-05 | 11.06 | $6.54 | — |
| 2023-09-01 | 11.07 | $6.54 | — |
| 2023-08-31 | 11.07 | $6.54 | — |
| 2023-08-30 | 11.08 | $6.54 | — |
| 2023-08-29 | 11.09 | $6.54 | — |
| 2023-08-28 | 11.09 | $6.54 | — |
| 2023-08-25 | 11.10 | $6.54 | — |
| 2023-08-24 | 11.11 | $6.54 | — |
| 2023-08-23 | 11.12 | $6.54 | — |
| 2023-08-22 | 11.13 | $6.54 | — |
| 2023-08-21 | 11.14 | $6.54 | — |
| 2023-08-18 | 11.15 | $6.54 | — |
| 2023-08-17 | 11.16 | $6.54 | — |
| 2023-08-16 | 11.17 | $6.54 | — |
| 2023-08-15 | 11.18 | $6.54 | — |
| 2023-08-14 | 11.20 | $6.54 | — |
| 2023-08-11 | 11.21 | $6.54 | — |
| 2023-08-10 | 11.22 | $6.54 | — |
| 2023-08-09 | 11.24 | $6.54 | — |
| 2023-08-08 | 11.25 | $6.54 | — |
| 2023-08-07 | 11.27 | $6.54 | — |
| 2023-08-04 | 11.29 | $6.54 | — |
| 2023-08-03 | 11.30 | $6.54 | — |
| 2023-08-02 | 11.32 | $6.54 | — |
| 2023-08-01 | 11.34 | $6.54 | — |
| 2023-07-31 | 11.36 | $6.54 | — |
| 2023-07-28 | 11.39 | $6.54 | — |
| 2023-07-27 | 11.41 | $6.54 | — |
| 2023-07-26 | 11.43 | $6.54 | — |
| 2023-07-25 | 11.46 | $6.54 | — |
| 2023-07-24 | 11.49 | $6.54 | — |
| 2023-07-21 | 11.52 | $6.54 | — |
| 2023-07-20 | 11.55 | $6.54 | — |
| 2023-07-19 | 11.58 | $6.54 | — |
| 2023-07-18 | 11.61 | $6.54 | — |
| 2023-07-17 | 11.65 | $6.54 | — |
| 2023-07-14 | 11.68 | $6.54 | — |
| 2023-07-13 | 11.72 | $6.54 | — |
| 2023-07-12 | 11.76 | $6.54 | — |
| 2023-07-11 | 11.81 | $6.54 | — |
| 2023-07-10 | 11.85 | $6.54 | — |
| 2023-07-07 | 11.90 | $6.54 | — |
| 2023-07-06 | 11.95 | $6.54 | — |
| 2023-07-05 | 12.00 | $6.54 | — |
| 2023-07-03 | 12.06 | $6.54 | — |
| 2023-06-30 | 12.12 | $6.54 | — |
| 2023-06-29 | 12.18 | $6.54 | — |
| 2023-06-28 | 12.24 | $6.54 | — |
| 2023-06-27 | 12.31 | $6.54 | — |
| 2023-06-26 | 12.38 | $6.54 | — |
| 2023-06-23 | 12.46 | $6.54 | — |
| 2023-06-22 | 12.54 | $6.54 | — |
| 2023-06-21 | 12.62 | $6.54 | — |
| 2023-06-20 | 12.71 | $6.54 | — |
| 2023-06-16 | 12.80 | $6.54 | — |
| 2023-06-15 | 12.90 | $6.54 | — |
| 2023-06-14 | 13.01 | $6.54 | — |
| 2023-06-13 | 13.11 | $6.54 | — |
| 2023-06-12 | 13.23 | $6.54 | — |
| 2023-06-09 | 13.35 | $6.54 | — |
| 2023-06-08 | 13.47 | $6.54 | — |
| 2023-06-07 | 13.61 | $6.54 | — |
| 2023-06-06 | 13.75 | $6.54 | — |
| 2023-06-05 | 13.90 | $6.54 | — |
| 2023-06-02 | 14.05 | $6.54 | — |
| 2023-06-01 | 14.21 | $6.54 | — |
| 2023-05-31 | 14.39 | $6.54 | — |
| 2023-05-30 | 14.57 | $6.54 | — |
| 2023-05-26 | 14.76 | $6.54 | — |
| 2023-05-25 | 14.96 | $6.54 | — |
| 2023-05-24 | 15.17 | $6.54 | — |
| 2023-05-23 | 15.39 | $6.54 | — |
| 2023-05-22 | 15.63 | $6.54 | — |
| 2023-05-19 | 15.87 | $6.54 | — |
| 2023-05-18 | 16.13 | $6.54 | — |
| 2023-05-17 | 16.41 | $6.54 | — |
| 2023-05-16 | 16.69 | $6.54 | — |
| 2023-05-15 | 17.00 | $6.54 | — |
| 2023-05-12 | 17.32 | $6.54 | — |
| 2023-05-11 | 17.65 | $6.54 | — |
| 2023-05-10 | 18.00 | $6.54 | — |
| 2023-05-09 | 18.38 | $6.54 | — |
| 2023-05-08 | 18.77 | $6.54 | — |
| 2023-05-05 | 19.18 | $6.54 | — |
| 2023-05-04 | 19.61 | $6.54 | — |
| 2023-05-03 | 20.07 | $6.54 | — |
| 2023-05-02 | 20.55 | $6.54 | — |
| 2023-05-01 | 21.05 | $6.54 | — |
| 2023-04-28 | 21.59 | $6.54 | — |
| 2023-04-27 | 22.15 | $6.54 | — |
| 2023-04-26 | 22.74 | $6.54 | — |
| 2023-04-25 | 23.36 | $6.54 | — |
| 2023-04-24 | 24.01 | $6.54 | — |
| 2023-04-21 | 24.70 | $6.54 | — |
| 2023-04-20 | 25.42 | $6.54 | — |
| 2023-04-19 | 26.18 | $6.54 | — |
| 2023-04-18 | 26.98 | $6.54 | — |
| 2023-04-17 | 27.83 | $6.54 | — |
| 2023-04-14 | 28.72 | $6.54 | — |
| 2023-04-13 | 29.65 | $6.54 | — |
| 2023-04-12 | 30.64 | $6.54 | — |
| 2023-04-11 | 31.67 | $6.54 | — |
| 2023-04-10 | 32.76 | $6.54 | — |
| 2023-04-06 | 33.91 | $6.54 | — |
| 2023-04-05 | 35.12 | $6.54 | — |
| 2023-04-04 | 36.39 | $6.54 | — |
| 2023-04-03 | 37.73 | $6.54 | — |
| 2023-03-31 | 39.14 | $6.54 | — |
| 2023-03-30 | 40.63 | $6.54 | — |
| 2023-03-29 | 42.19 | $6.54 | — |
| 2023-03-28 | 43.84 | $6.54 | — |
| 2023-03-27 | 45.57 | $6.54 | — |
| 2023-03-24 | 47.39 | $6.54 | — |
| 2023-03-23 | 49.31 | $6.54 | — |
| 2023-03-22 | 51.33 | $6.54 | — |
| 2023-03-21 | 53.45 | $6.54 | — |
| 2023-03-20 | 55.69 | $6.54 | — |
| 2023-03-17 | 58.04 | $6.54 | — |
| 2023-03-16 | 60.52 | $6.54 | — |
| 2023-03-15 | 63.13 | $6.54 | — |
| 2023-03-14 | 65.88 | $6.54 | — |
| 2023-03-13 | 68.77 | $6.54 | 190 |
| 2023-03-10 | 71.81 | $6.70 | — |
| 2023-03-09 | 73.21 | $6.70 | — |
| 2023-03-08 | 74.69 | $6.70 | — |
| 2023-03-07 | 76.24 | $6.70 | 100 |
| 2023-03-06 | 77.87 | $6.86 | — |
| 2023-03-03 | 77.02 | $6.86 | — |
| 2023-03-02 | 76.13 | $6.86 | — |
| 2023-03-01 | 75.18 | $6.86 | — |
| 2023-02-28 | 74.19 | $6.86 | — |
| 2023-02-27 | 73.15 | $6.86 | — |
| 2023-02-24 | 72.05 | $6.86 | — |
| 2023-02-23 | 70.89 | $6.86 | — |
| 2023-02-22 | 69.68 | $6.86 | — |
| 2023-02-21 | 68.39 | $6.86 | — |
| 2023-02-17 | 67.04 | $6.86 | 226 |
| 2023-02-16 | 65.62 | $6.54 | — |
| 2023-02-15 | 64.32 | $6.54 | — |
| 2023-02-14 | 62.95 | $6.54 | 149 |
| 2023-02-13 | 61.51 | $6.10 | — |
| 2023-02-10 | 61.37 | $6.10 | — |
| 2023-02-09 | 61.23 | $6.10 | — |
| 2023-02-08 | 61.07 | $6.10 | — |
| 2023-02-07 | 60.91 | $6.10 | — |
| 2023-02-06 | 60.73 | $6.10 | — |
| 2023-02-03 | 60.55 | $6.10 | — |
| 2023-02-02 | 60.36 | $6.10 | — |
| 2023-02-01 | 60.16 | $6.10 | — |
| 2023-01-31 | 59.95 | $6.10 | — |
| 2023-01-30 | 59.72 | $6.10 | — |
| 2023-01-27 | 59.49 | $6.10 | — |
| 2023-01-26 | 59.24 | $6.10 | — |
| 2023-01-25 | 58.98 | $6.10 | — |
| 2023-01-24 | 58.71 | $6.10 | — |
| 2023-01-23 | 58.42 | $6.10 | — |
| 2023-01-20 | 58.11 | $6.10 | — |
| 2023-01-19 | 57.79 | $6.10 | — |
| 2023-01-18 | 57.46 | $6.10 | — |
| 2023-01-17 | 57.10 | $6.10 | — |
| 2023-01-13 | 56.73 | $6.10 | — |
| 2023-01-12 | 56.34 | $6.10 | — |
| 2023-01-11 | 55.93 | $6.10 | — |
| 2023-01-10 | 55.49 | $6.10 | — |
| 2023-01-09 | 55.03 | $6.10 | — |
| 2023-01-06 | 54.55 | $6.10 | — |
| 2023-01-05 | 54.05 | $6.10 | — |
| 2023-01-04 | 53.51 | $6.10 | — |
| 2023-01-03 | 52.95 | $6.10 | — |
| 2022-12-30 | 52.36 | $6.10 | — |
| 2022-12-29 | 51.74 | $6.10 | — |
| 2022-12-28 | 51.08 | $6.10 | — |
| 2022-12-27 | 50.39 | $6.10 | — |
| 2022-12-23 | 49.66 | $6.10 | — |
| 2022-12-22 | 48.90 | $6.10 | — |
| 2022-12-21 | 48.10 | $6.10 | — |
| 2022-12-20 | 47.25 | $6.10 | — |
| 2022-12-19 | 46.36 | $6.10 | — |
| 2022-12-16 | 45.42 | $6.10 | — |
| 2022-12-15 | 44.43 | $6.10 | — |
| 2022-12-14 | 43.39 | $6.10 | 100 |
| 2022-12-13 | 42.30 | $5.90 | — |
| 2022-12-12 | 41.48 | $5.90 | — |
| 2022-12-09 | 40.62 | $5.90 | — |
| 2022-12-08 | 39.71 | $5.90 | — |
| 2022-12-07 | 38.75 | $5.90 | 100 |
| 2022-12-06 | 37.75 | $5.70 | — |
| 2022-12-05 | 37.04 | $5.70 | — |
| 2022-12-02 | 36.29 | $5.70 | — |
| 2022-12-01 | 35.51 | $5.70 | — |
| 2022-11-30 | 34.68 | $5.70 | — |
| 2022-11-29 | 33.81 | $5.70 | — |
| 2022-11-28 | 32.90 | $5.70 | 102 |
| 2022-11-25 | 31.93 | $5.20 | — |
| 2022-11-23 | 31.90 | $5.20 | — |
| 2022-11-22 | 31.87 | $5.20 | 222 |
| 2022-11-21 | 31.83 | $5.20 | — |
| 2022-11-18 | 31.79 | $5.20 | 24311 |
| 2022-11-17 | 31.75 | $5.40 | 200 |
| 2022-11-16 | 31.02 | $4.53 | — |
| 2022-11-15 | 31.74 | $4.53 | — |
| 2022-11-14 | 32.50 | $4.53 | — |
| 2022-11-11 | 33.29 | $4.53 | — |
| 2022-11-10 | 34.13 | $4.53 | — |
| 2022-11-09 | 35.01 | $4.53 | — |
| 2022-11-08 | 35.93 | $4.53 | — |
| 2022-11-07 | 36.91 | $4.53 | — |
| 2022-11-04 | 37.93 | $4.53 | — |
| 2022-11-03 | 39.01 | $4.53 | — |
| 2022-11-02 | 40.15 | $4.53 | — |
| 2022-11-01 | 41.35 | $4.53 | — |
| 2022-10-31 | 42.61 | $4.53 | — |
| 2022-10-28 | 43.94 | $4.53 | — |
| 2022-10-27 | 45.33 | $4.53 | — |
| 2022-10-26 | 46.80 | $4.53 | — |
| 2022-10-25 | 48.35 | $4.53 | — |
| 2022-10-24 | 49.98 | $4.53 | — |
| 2022-10-21 | 51.69 | $4.53 | — |
| 2022-10-20 | 53.50 | $4.53 | — |
| 2022-10-19 | 55.40 | $4.53 | — |
| 2022-10-18 | 57.39 | $4.53 | — |
| 2022-10-17 | 59.50 | $4.53 | — |
| 2022-10-14 | 61.71 | $4.53 | — |
| 2022-10-13 | 64.05 | $4.53 | 235 |
| 2022-10-12 | 66.50 | $5.20 | 426 |
| 2022-10-11 | 69.50 | $5.60 | 134 |
| 2022-10-10 | 71.34 | $4.42 | — |
| 2022-10-07 | 70.85 | $4.42 | — |
| 2022-10-06 | 70.33 | $4.42 | — |
| 2022-10-05 | 69.79 | $4.42 | — |
| 2022-10-04 | 69.22 | $4.42 | — |
| 2022-10-03 | 68.62 | $4.42 | — |
| 2022-09-30 | 67.99 | $4.42 | — |
| 2022-09-29 | 67.32 | $4.42 | — |
| 2022-09-28 | 66.62 | $4.42 | — |
| 2022-09-27 | 65.88 | $4.42 | — |
| 2022-09-26 | 65.11 | $4.42 | — |
| 2022-09-23 | 64.29 | $4.42 | 120 |
| 2022-09-22 | 63.43 | $4.81 | — |
| 2022-09-21 | 62.99 | $4.81 | — |
| 2022-09-20 | 62.53 | $4.81 | — |
| 2022-09-19 | 62.04 | $4.81 | — |
| 2022-09-16 | 61.53 | $4.81 | 100 |
| 2022-09-15 | 60.99 | $5.30 | — |
| 2022-09-14 | 61.61 | $5.30 | — |
| 2022-09-13 | 62.26 | $5.30 | — |
| 2022-09-12 | 62.95 | $5.30 | — |
| 2022-09-09 | 63.68 | $5.30 | — |
| 2022-09-08 | 64.44 | $5.30 | — |
| 2022-09-07 | 65.25 | $5.30 | — |
| 2022-09-06 | 66.09 | $5.30 | — |
| 2022-09-02 | 66.98 | $5.30 | — |
| 2022-09-01 | 67.92 | $5.30 | 116 |
| 2022-08-31 | 68.91 | $5.61 | — |
| 2022-08-30 | 71.11 | $5.61 | — |
| 2022-08-29 | 73.44 | $5.61 | — |
| 2022-08-26 | 75.88 | $5.61 | — |
| 2022-08-25 | 78.45 | $5.61 | — |
| 2022-08-24 | 81.16 | $5.61 | 104 |
| 2022-08-23 | 84.01 | $5.35 | — |
| 2022-08-22 | 84.55 | $5.35 | — |
| 2022-08-19 | 85.13 | $5.35 | — |
| 2022-08-18 | 85.73 | $5.35 | — |
| 2022-08-17 | 86.36 | $5.35 | 111 |
| 2022-08-16 | 87.03 | $6.14 | — |
| 2022-08-15 | 86.69 | $6.14 | — |
| 2022-08-12 | 86.34 | $6.14 | 100 |
| 2022-08-11 | 85.96 | $6.00 | — |
| 2022-08-10 | 85.96 | $6.00 | — |
| 2022-08-09 | 85.96 | $6.00 | — |
| 2022-08-08 | 85.96 | $6.00 | — |
| 2022-08-05 | 85.96 | $6.00 | — |
| 2022-08-04 | 85.95 | $6.00 | — |
| 2022-08-03 | 85.95 | $6.00 | — |
| 2022-08-02 | 85.95 | $6.00 | — |
| 2022-08-01 | 85.95 | $6.00 | — |
| 2022-07-29 | 85.95 | $6.00 | — |
| 2022-07-28 | 85.94 | $6.00 | — |
| 2022-07-27 | 85.94 | $6.00 | — |
| 2022-07-26 | 85.94 | $6.00 | — |
| 2022-07-25 | 85.93 | $6.00 | — |
| 2022-07-22 | 85.93 | $6.00 | — |
| 2022-07-21 | 85.93 | $6.00 | — |
| 2022-07-20 | 85.92 | $6.00 | — |
| 2022-07-19 | 85.92 | $6.00 | — |
| 2022-07-18 | 85.92 | $6.00 | — |
| 2022-07-15 | 85.91 | $6.00 | — |
| 2022-07-14 | 85.91 | $6.00 | — |
| 2022-07-13 | 85.90 | $6.00 | — |
| 2022-07-12 | 85.90 | $6.00 | — |
| 2022-07-11 | 85.89 | $6.00 | — |
| 2022-07-08 | 85.89 | $6.00 | — |
| 2022-07-07 | 85.88 | $6.00 | — |
| 2022-07-06 | 85.88 | $6.00 | — |
| 2022-07-05 | 85.87 | $6.00 | — |
| 2022-07-01 | 85.86 | $6.00 | — |
| 2022-06-30 | 85.86 | $6.00 | — |
| 2022-06-29 | 85.85 | $6.00 | — |
| 2022-06-28 | 85.84 | $6.00 | — |
| 2022-06-27 | 85.84 | $6.00 | — |
| 2022-06-24 | 85.83 | $6.00 | — |
| 2022-06-23 | 85.82 | $6.00 | — |
| 2022-06-22 | 85.81 | $6.00 | — |
| 2022-06-21 | 85.80 | $6.00 | — |
| 2022-06-17 | 85.79 | $6.00 | — |
| 2022-06-16 | 85.78 | $6.00 | — |
| 2022-06-15 | 85.77 | $6.00 | — |
| 2022-06-14 | 85.75 | $6.00 | — |
| 2022-06-13 | 85.74 | $6.00 | — |
| 2022-06-10 | 85.73 | $6.00 | — |
| 2022-06-09 | 85.71 | $6.00 | — |
| 2022-06-08 | 85.70 | $6.00 | — |
| 2022-06-07 | 85.68 | $6.00 | — |
| 2022-06-06 | 85.67 | $6.00 | — |
| 2022-06-03 | 85.65 | $6.00 | — |
| 2022-06-02 | 85.63 | $6.00 | — |
| 2022-06-01 | 85.61 | $6.00 | — |
| 2022-05-31 | 85.59 | $6.00 | — |
| 2022-05-27 | 85.57 | $6.00 | — |
| 2022-05-26 | 85.55 | $6.00 | — |
| 2022-05-25 | 85.53 | $6.00 | — |
| 2022-05-24 | 85.50 | $6.00 | — |
| 2022-05-23 | 85.48 | $6.00 | — |
| 2022-05-20 | 85.45 | $6.00 | — |
| 2022-05-19 | 85.42 | $6.00 | — |
| 2022-05-18 | 85.39 | $6.00 | — |
| 2022-05-17 | 85.36 | $6.00 | — |
| 2022-05-16 | 85.32 | $6.00 | — |
| 2022-05-13 | 85.29 | $6.00 | — |
| 2022-05-12 | 85.25 | $6.00 | — |
| 2022-05-11 | 85.21 | $6.00 | — |
| 2022-05-10 | 85.17 | $6.00 | — |
| 2022-05-09 | 85.13 | $6.00 | — |
| 2022-05-06 | 85.08 | $6.00 | — |
| 2022-05-05 | 85.03 | $6.00 | — |
| 2022-05-04 | 84.98 | $6.00 | — |
| 2022-05-03 | 84.93 | $6.00 | — |
| 2022-05-02 | 84.87 | $6.00 | — |
| 2022-04-29 | 84.82 | $6.00 | — |
| 2022-04-28 | 84.75 | $6.00 | — |
| 2022-04-27 | 84.69 | $6.00 | — |
| 2022-04-26 | 84.62 | $6.00 | — |
| 2022-04-25 | 84.55 | $6.00 | — |
| 2022-04-22 | 84.47 | $6.00 | — |
| 2022-04-21 | 84.39 | $6.00 | — |
| 2022-04-20 | 84.31 | $6.00 | — |
| 2022-04-19 | 84.22 | $6.00 | — |
| 2022-04-18 | 84.12 | $6.00 | — |
| 2022-04-14 | 84.02 | $6.00 | — |
| 2022-04-13 | 83.92 | $6.00 | — |
| 2022-04-12 | 83.81 | $6.00 | — |
| 2022-04-11 | 83.70 | $6.00 | — |
| 2022-04-08 | 83.58 | $6.00 | — |
| 2022-04-07 | 83.45 | $6.00 | — |
| 2022-04-06 | 83.31 | $6.00 | — |
| 2022-04-05 | 83.17 | $6.00 | — |
| 2022-04-04 | 83.03 | $6.00 | — |
| 2022-04-01 | 82.87 | $6.00 | — |
| 2022-03-31 | 82.70 | $6.00 | — |
| 2022-03-30 | 82.53 | $6.00 | — |
| 2022-03-29 | 82.35 | $6.00 | — |
| 2022-03-28 | 82.16 | $6.00 | — |
| 2022-03-25 | 81.96 | $6.00 | — |
| 2022-03-24 | 81.74 | $6.00 | 800 |
| 2022-03-23 | 81.52 | $5.95 | — |
| 2022-03-22 | 81.61 | $5.95 | — |
| 2022-03-21 | 81.71 | $5.95 | — |
| 2022-03-18 | 81.82 | $5.95 | — |
| 2022-03-17 | 81.93 | $5.95 | — |
| 2022-03-16 | 82.05 | $5.95 | — |
| 2022-03-15 | 82.17 | $5.95 | — |
| 2022-03-14 | 82.30 | $5.95 | — |
| 2022-03-11 | 82.44 | $5.95 | — |
| 2022-03-10 | 82.58 | $5.95 | — |
| 2022-03-09 | 82.74 | $5.95 | — |
| 2022-03-08 | 82.89 | $5.95 | — |
| 2022-03-07 | 83.06 | $5.95 | — |
| 2022-03-04 | 83.24 | $5.95 | 100 |
| 2022-03-03 | 83.43 | $6.00 | — |
| 2022-03-02 | 83.68 | $6.00 | — |
| 2022-03-01 | 83.94 | $6.00 | — |
| 2022-02-28 | 84.21 | $6.00 | — |
| 2022-02-25 | 84.50 | $6.00 | 800 |
| 2022-02-24 | 84.81 | $7.15 | — |
| 2022-02-23 | 84.34 | $7.15 | — |
| 2022-02-22 | 83.84 | $7.15 | — |
| 2022-02-18 | 83.32 | $7.15 | — |
| 2022-02-17 | 82.77 | $7.15 | — |
| 2022-02-16 | 82.19 | $7.15 | — |
| 2022-02-15 | 81.58 | $7.15 | — |
| 2022-02-14 | 80.94 | $7.15 | — |
| 2022-02-11 | 80.26 | $7.15 | — |
| 2022-02-10 | 79.55 | $7.15 | — |
| 2022-02-09 | 78.80 | $7.15 | — |
| 2022-02-08 | 78.02 | $7.15 | — |
| 2022-02-07 | 77.19 | $7.15 | — |
| 2022-02-04 | 76.31 | $7.15 | — |
| 2022-02-03 | 75.39 | $7.15 | — |
| 2022-02-02 | 74.43 | $7.15 | — |
| 2022-02-01 | 73.41 | $7.15 | — |
| 2022-01-31 | 72.34 | $7.15 | — |
| 2022-01-28 | 71.21 | $7.15 | — |
| 2022-01-27 | 70.02 | $7.15 | — |
| 2022-01-26 | 68.77 | $7.15 | — |
| 2022-01-25 | 67.46 | $7.15 | — |
| 2022-01-24 | 66.07 | $7.15 | — |
| 2022-01-21 | 64.61 | $7.15 | — |
| 2022-01-20 | 63.08 | $7.15 | — |
| 2022-01-19 | 61.46 | $7.15 | — |
| 2022-01-18 | 59.76 | $7.15 | — |
| 2022-01-14 | 57.97 | $7.15 | — |
| 2022-01-13 | 56.09 | $7.15 | — |
| 2022-01-12 | 54.10 | $7.15 | — |
| 2022-01-11 | 52.01 | $7.15 | — |
| 2022-01-10 | 49.82 | $7.15 | — |
| 2022-01-07 | 47.50 | $7.15 | — |
| 2022-01-06 | 45.07 | $7.15 | — |
| 2022-01-05 | 42.50 | $7.15 | — |
| 2022-01-04 | 39.81 | $7.15 | — |
| 2022-01-03 | 36.97 | $7.15 | — |
| 2021-12-31 | 33.98 | $7.15 | 800 |
| 2021-12-30 | 30.83 | $6.20 | — |
| 2021-12-29 | 30.90 | $6.20 | — |
| 2021-12-28 | 30.98 | $6.20 | — |
| 2021-12-27 | 31.06 | $6.20 | — |
| 2021-12-23 | 31.15 | $6.20 | — |
| 2021-12-22 | 31.24 | $6.20 | — |
| 2021-12-21 | 31.33 | $6.20 | — |
| 2021-12-20 | 31.43 | $6.20 | — |
| 2021-12-17 | 31.54 | $6.20 | — |
| 2021-12-16 | 31.65 | $6.20 | — |
| 2021-12-15 | 31.76 | $6.20 | — |
| 2021-12-14 | 31.89 | $6.20 | — |
| 2021-12-13 | 32.01 | $6.20 | — |
| 2021-12-10 | 32.15 | $6.20 | — |
| 2021-12-09 | 32.29 | $6.20 | — |
| 2021-12-08 | 32.44 | $6.20 | — |
| 2021-12-07 | 32.60 | $6.20 | — |
| 2021-12-06 | 32.77 | $6.20 | — |
| 2021-12-03 | 32.94 | $6.20 | — |
| 2021-12-02 | 33.13 | $6.20 | — |
| 2021-12-01 | 33.32 | $6.20 | — |
| 2021-11-30 | 33.53 | $6.20 | — |
| 2021-11-29 | 33.74 | $6.20 | — |
| 2021-11-26 | 33.97 | $6.20 | — |
| 2021-11-24 | 34.21 | $6.20 | — |
| 2021-11-23 | 34.46 | $6.20 | — |
| 2021-11-22 | 34.72 | $6.20 | — |
| 2021-11-19 | 35.00 | $6.20 | — |
| 2021-11-18 | 35.30 | $6.20 | — |
| 2021-11-17 | 35.60 | $6.20 | — |
| 2021-11-16 | 35.93 | $6.20 | — |
| 2021-11-15 | 36.27 | $6.20 | — |
| 2021-11-12 | 36.63 | $6.20 | — |
| 2021-11-11 | 37.01 | $6.20 | — |
| 2021-11-10 | 37.41 | $6.20 | — |
| 2021-11-09 | 37.83 | $6.20 | — |
| 2021-11-08 | 38.27 | $6.20 | — |
| 2021-11-05 | 38.73 | $6.20 | — |
| 2021-11-04 | 39.22 | $6.20 | — |
| 2021-11-03 | 39.74 | $6.20 | — |
| 2021-11-02 | 40.28 | $6.20 | — |
| 2021-11-01 | 40.85 | $6.20 | — |
| 2021-10-29 | 41.45 | $6.20 | — |
| 2021-10-28 | 42.08 | $6.20 | — |
| 2021-10-27 | 42.75 | $6.20 | — |
| 2021-10-26 | 43.45 | $6.20 | — |
| 2021-10-25 | 44.19 | $6.20 | — |
| 2021-10-22 | 44.96 | $6.20 | — |
| 2021-10-21 | 45.78 | $6.20 | — |
| 2021-10-20 | 46.64 | $6.20 | — |
| 2021-10-19 | 47.55 | $6.20 | — |
| 2021-10-18 | 48.50 | $6.20 | — |
| 2021-10-15 | 49.51 | $6.20 | — |
| 2021-10-14 | 50.56 | $6.20 | — |
| 2021-10-13 | 51.67 | $6.20 | — |
| 2021-10-12 | 52.84 | $6.20 | — |
| 2021-10-11 | 54.08 | $6.20 | — |
| 2021-10-08 | 55.37 | $6.20 | — |
| 2021-10-07 | 56.74 | $6.20 | — |
| 2021-10-06 | 58.18 | $6.20 | — |
| 2021-10-05 | 59.69 | $6.20 | — |
| 2021-10-04 | 61.28 | $6.20 | — |
| 2021-10-01 | 62.96 | $6.20 | — |
| 2021-09-30 | 64.72 | $6.20 | 100 |
| 2021-09-29 | 66.58 | $6.95 | — |
| 2021-09-28 | 66.37 | $6.95 | — |
| 2021-09-27 | 66.15 | $6.95 | — |
| 2021-09-24 | 65.92 | $6.95 | — |
| 2021-09-23 | 65.67 | $6.95 | — |
| 2021-09-22 | 65.41 | $6.95 | — |
| 2021-09-21 | 65.14 | $6.95 | — |
| 2021-09-20 | 64.86 | $6.95 | — |
| 2021-09-17 | 64.56 | $6.95 | — |
| 2021-09-16 | 64.24 | $6.95 | — |
| 2021-09-15 | 63.91 | $6.95 | — |
| 2021-09-14 | 63.56 | $6.95 | — |
| 2021-09-13 | 63.19 | $6.95 | — |
| 2021-09-10 | 62.80 | $6.95 | — |
| 2021-09-09 | 62.40 | $6.95 | — |
| 2021-09-08 | 61.97 | $6.95 | — |
| 2021-09-07 | 61.51 | $6.95 | — |
| 2021-09-03 | 61.04 | $6.95 | — |
| 2021-09-02 | 60.54 | $6.95 | — |
| 2021-09-01 | 60.01 | $6.95 | — |
| 2021-08-31 | 59.45 | $6.95 | — |
| 2021-08-30 | 58.87 | $6.95 | — |
| 2021-08-27 | 58.25 | $6.95 | — |
| 2021-08-26 | 57.61 | $6.95 | — |
| 2021-08-25 | 56.92 | $6.95 | — |
| 2021-08-24 | 56.21 | $6.95 | — |
| 2021-08-23 | 55.45 | $6.95 | — |
| 2021-08-20 | 54.66 | $6.95 | — |
| 2021-08-19 | 53.82 | $6.95 | — |
| 2021-08-18 | 52.94 | $6.95 | — |
| 2021-08-17 | 52.01 | $6.95 | — |
| 2021-08-16 | 51.04 | $6.95 | — |
| 2021-08-13 | 50.01 | $6.95 | — |
| 2021-08-12 | 48.93 | $6.95 | — |
| 2021-08-11 | 47.79 | $6.95 | — |
| 2021-08-10 | 46.59 | $6.95 | — |
| 2021-08-09 | 45.33 | $6.95 | — |
| 2021-08-06 | 44.00 | $6.95 | — |
| 2021-08-05 | 42.60 | $6.95 | — |
| 2021-08-04 | 41.13 | $6.95 | — |
| 2021-08-03 | 39.58 | $6.95 | — |
| 2021-08-02 | 37.95 | $6.95 | — |
| 2021-07-30 | 36.23 | $6.95 | — |
| 2021-07-29 | 34.43 | $6.95 | — |
| 2021-07-28 | 32.53 | $6.95 | — |
| 2021-07-27 | 30.53 | $6.95 | — |
| 2021-07-26 | 28.42 | $6.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected