Is Rapid-Line Inc. (RPDL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rapid-Line Inc. (RPDL) research center and poll results.
OTC : RPDL
Rapid-Line Inc.
$0.1808 USD
$0 (0.0%)
- Volume
- 1.6K
- Average Volume
- 363
- Market Capitalization
- $656.8K
- P/E Ratio
- -2.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $36.61
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-07-16
Close Price
$0.18
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.64
Maximum
7.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.23 | $0.18 | 1000 |
| 2026-07-15 | 0.24 | $0.15 | — |
| 2026-07-14 | 0.24 | $0.15 | 1600 |
| 2026-07-13 | 0.24 | $0.15 | 1600 |
| 2026-07-10 | 0.24 | $0.15 | 1600 |
| 2026-07-09 | 0.24 | $0.15 | 1600 |
| 2026-07-08 | 0.25 | $0.15 | 5610 |
| 2026-07-07 | 0.25 | $0.30 | — |
| 2026-07-06 | 0.24 | $0.30 | 1600 |
| 2026-07-02 | 0.24 | $0.30 | 1600 |
| 2026-07-01 | 0.23 | $0.30 | 1600 |
| 2026-06-30 | 0.23 | $0.30 | 1600 |
| 2026-06-29 | 0.22 | $0.30 | 1600 |
| 2026-06-26 | 0.21 | $0.30 | 1600 |
| 2026-06-25 | 0.20 | $0.30 | 1600 |
| 2026-06-24 | 0.19 | $0.30 | 1600 |
| 2026-06-23 | 0.18 | $0.30 | 2800 |
| 2026-06-22 | 0.18 | $0.20 | 1600 |
| 2026-06-18 | 0.17 | $0.20 | 1600 |
| 2026-06-17 | 0.17 | $0.20 | 1600 |
| 2026-06-16 | 0.17 | $0.20 | 1600 |
| 2026-06-15 | 0.17 | $0.20 | 1600 |
| 2026-06-12 | 0.16 | $0.20 | 1600 |
| 2026-06-11 | 0.16 | $0.20 | 1600 |
| 2026-06-10 | 0.16 | $0.20 | 1600 |
| 2026-06-09 | 0.15 | $0.20 | 1600 |
| 2026-06-08 | 0.15 | $0.20 | — |
| 2026-06-05 | 0.14 | $0.20 | 1600 |
| 2026-06-04 | 0.14 | $0.20 | 1600 |
| 2026-06-03 | 0.14 | $0.20 | 1600 |
| 2026-06-02 | 0.13 | $0.20 | 3200 |
| 2026-06-01 | 0.13 | $0.13 | 9600 |
| 2026-05-29 | 0.13 | $0.13 | 9600 |
| 2026-05-28 | 0.13 | $0.13 | 9600 |
| 2026-05-27 | 0.13 | $0.13 | 9600 |
| 2026-05-26 | 0.13 | $0.13 | 520 |
| 2026-05-22 | 0.13 | $0.13 | 9600 |
| 2026-05-21 | 0.13 | $0.14 | 9600 |
| 2026-05-20 | 0.13 | $0.14 | 9600 |
| 2026-05-19 | 0.13 | $0.14 | 9600 |
| 2026-05-18 | 0.13 | $0.14 | 9600 |
| 2026-05-15 | 0.12 | $0.14 | — |
| 2026-05-14 | 0.12 | $0.14 | 9600 |
| 2026-05-13 | 0.12 | $0.12 | 9600 |
| 2026-05-12 | 0.12 | $0.12 | 9600 |
| 2026-05-11 | 0.12 | $0.12 | 9600 |
| 2026-05-08 | 0.12 | $0.12 | 9600 |
| 2026-05-07 | 0.12 | $0.12 | 6410 |
| 2026-05-06 | 0.12 | $0.12 | 9600 |
| 2026-05-05 | 0.12 | $0.12 | 9600 |
| 2026-05-04 | 0.12 | $0.12 | 9600 |
| 2026-05-01 | 0.12 | $0.12 | 9600 |
| 2026-04-30 | 0.12 | $0.14 | 9600 |
| 2026-04-29 | 0.12 | $0.14 | 9600 |
| 2026-04-28 | 0.12 | $0.14 | 9600 |
| 2026-04-27 | 0.12 | $0.14 | 9600 |
| 2026-04-24 | 0.12 | $0.14 | 9600 |
| 2026-04-23 | 0.12 | $0.11 | 9600 |
| 2026-04-22 | 0.12 | $0.11 | 9600 |
| 2026-04-21 | 0.13 | $0.11 | 9600 |
| 2026-04-20 | 0.13 | $0.11 | — |
| 2026-04-17 | 0.14 | $0.11 | 9600 |
| 2026-04-16 | 0.14 | $0.11 | 19750 |
| 2026-04-15 | 0.15 | $0.12 | 10000 |
| 2026-04-14 | 0.15 | $0.12 | 10000 |
| 2026-04-13 | 0.16 | $0.12 | 10000 |
| 2026-04-10 | 0.16 | $0.12 | 10000 |
| 2026-04-09 | 0.16 | $0.12 | 10000 |
| 2026-04-08 | 0.16 | $0.12 | 10000 |
| 2026-04-07 | 0.16 | $0.12 | 10000 |
| 2026-04-06 | 0.16 | $0.12 | 10000 |
| 2026-04-02 | 0.16 | $0.12 | 10000 |
| 2026-04-01 | 0.17 | $0.11 | 10000 |
| 2026-03-31 | 0.17 | $0.11 | 10000 |
| 2026-03-30 | 0.18 | $0.11 | 10000 |
| 2026-03-27 | 0.18 | $0.11 | 10000 |
| 2026-03-26 | 0.18 | $0.21 | 1 |
| 2026-03-25 | 0.18 | $0.21 | 1 |
| 2026-03-24 | 0.18 | $0.21 | 1 |
| 2026-03-23 | 0.18 | $0.21 | 1 |
| 2026-03-20 | 0.18 | $0.21 | 10000 |
| 2026-03-19 | 0.18 | $0.20 | 1 |
| 2026-03-18 | 0.18 | $0.20 | 1 |
| 2026-03-17 | 0.18 | $0.20 | 1 |
| 2026-03-16 | 0.18 | $0.20 | 5000 |
| 2026-03-13 | 0.18 | $0.25 | 6500 |
| 2026-03-12 | 0.18 | $0.07 | 1 |
| 2026-03-11 | 0.18 | $0.07 | 1 |
| 2026-03-10 | 0.19 | $0.07 | 736 |
| 2026-03-09 | 0.19 | $0.19 | 736 |
| 2026-03-06 | 0.19 | $0.19 | 736 |
| 2026-03-05 | 0.19 | $0.19 | 736 |
| 2026-03-04 | 0.19 | $0.19 | 736 |
| 2026-03-03 | 0.19 | $0.19 | 736 |
| 2026-03-02 | 0.19 | $0.19 | 736 |
| 2026-02-27 | 0.19 | $0.19 | 736 |
| 2026-02-26 | 0.19 | $0.19 | 736 |
| 2026-02-25 | 0.19 | $0.19 | 736 |
| 2026-02-24 | 0.19 | $0.19 | 736 |
| 2026-02-23 | 0.19 | $0.19 | 736 |
| 2026-02-20 | 0.20 | $0.19 | — |
| 2026-02-19 | 0.20 | $0.19 | — |
| 2026-02-18 | 0.20 | $0.19 | — |
| 2026-02-17 | 0.21 | $0.19 | — |
| 2026-02-13 | 0.21 | $0.19 | — |
| 2026-02-12 | 0.21 | $0.19 | — |
| 2026-02-11 | 0.21 | $0.19 | — |
| 2026-02-10 | 0.22 | $0.19 | — |
| 2026-02-09 | 0.22 | $0.19 | — |
| 2026-02-06 | 0.22 | $0.19 | — |
| 2026-02-05 | 0.22 | $0.19 | 736 |
| 2026-02-04 | 0.22 | $0.19 | 736 |
| 2026-02-03 | 0.22 | $0.19 | 736 |
| 2026-02-02 | 0.22 | $0.19 | — |
| 2026-01-30 | 0.22 | $0.19 | — |
| 2026-01-29 | 0.22 | $0.19 | 736 |
| 2026-01-28 | 0.22 | $0.19 | 736 |
| 2026-01-27 | 0.22 | $0.19 | 736 |
| 2026-01-26 | 0.21 | $0.19 | 29315 |
| 2026-01-23 | 0.22 | $0.25 | 736 |
| 2026-01-22 | 0.22 | $0.25 | 736 |
| 2026-01-21 | 0.22 | $0.25 | 736 |
| 2026-01-20 | 0.21 | $0.25 | 736 |
| 2026-01-16 | 0.21 | $0.25 | 736 |
| 2026-01-15 | 0.21 | $0.25 | 736 |
| 2026-01-14 | 0.20 | $0.25 | 736 |
| 2026-01-13 | 0.20 | $0.25 | 736 |
| 2026-01-12 | 0.19 | $0.25 | 736 |
| 2026-01-09 | 0.19 | $0.25 | 736 |
| 2026-01-08 | 0.18 | $0.21 | 700 |
| 2026-01-07 | 0.18 | $0.17 | 200 |
| 2026-01-06 | 0.18 | $0.17 | 6685 |
| 2026-01-05 | 0.17 | $0.18 | 700 |
| 2026-01-02 | 0.17 | $0.18 | 200 |
| 2025-12-31 | 0.16 | $0.18 | 9700 |
| 2025-12-30 | 0.16 | $0.17 | 200 |
| 2025-12-29 | 0.16 | $0.17 | 200 |
| 2025-12-26 | 0.15 | $0.17 | 200 |
| 2025-12-24 | 0.15 | $0.24 | — |
| 2025-12-23 | 0.14 | $0.24 | 2500 |
| 2025-12-22 | 0.13 | $0.24 | 11000 |
| 2025-12-19 | 0.12 | $0.19 | 10399 |
| 2025-12-18 | 0.12 | $0.19 | 10399 |
| 2025-12-17 | 0.11 | $0.19 | 18500 |
| 2025-12-16 | 0.11 | $0.18 | 10689 |
| 2025-12-15 | 0.11 | $0.15 | — |
| 2025-12-12 | 0.10 | $0.15 | — |
| 2025-12-11 | 0.10 | $0.15 | — |
| 2025-12-10 | 0.10 | $0.15 | 1850 |
| 2025-12-09 | 0.10 | $0.15 | 38649 |
| 2025-12-08 | 0.09 | $0.09 | 5000 |
| 2025-12-05 | 0.09 | $0.09 | 5000 |
| 2025-12-04 | 0.09 | $0.09 | 5000 |
| 2025-12-03 | 0.10 | $0.09 | 5000 |
| 2025-12-02 | 0.10 | $0.11 | 5000 |
| 2025-12-01 | 0.10 | $0.08 | 5000 |
| 2025-11-28 | 0.10 | $0.08 | 5000 |
| 2025-11-26 | 0.10 | $0.08 | 5000 |
| 2025-11-25 | 0.10 | $0.08 | — |
| 2025-11-24 | 0.10 | $0.08 | 16200 |
| 2025-11-21 | 0.11 | $0.10 | 22300 |
| 2025-11-20 | 0.11 | $0.10 | 1000 |
| 2025-11-19 | 0.11 | $0.10 | 1000 |
| 2025-11-18 | 0.11 | $0.10 | 1000 |
| 2025-11-17 | 0.12 | $0.10 | 1000 |
| 2025-11-14 | 0.12 | $0.10 | 1000 |
| 2025-11-13 | 0.11 | $0.10 | 1420 |
| 2025-11-12 | 0.11 | $0.09 | 1000 |
| 2025-11-11 | 0.11 | $0.09 | 1000 |
| 2025-11-10 | 0.11 | $0.09 | 1000 |
| 2025-11-07 | 0.11 | $0.09 | 22500 |
| 2025-11-06 | 0.11 | $0.11 | 63495 |
| 2025-11-05 | 0.11 | $0.11 | 1630 |
| 2025-11-04 | 0.11 | $0.10 | 5000 |
| 2025-11-03 | 0.12 | $0.10 | 10000 |
| 2025-10-31 | 0.12 | $0.08 | 54970 |
| 2025-10-30 | 0.13 | $0.14 | 1000 |
| 2025-10-29 | 0.13 | $0.14 | 7000 |
| 2025-10-28 | 0.13 | $0.14 | — |
| 2025-10-27 | 0.13 | $0.14 | — |
| 2025-10-24 | 0.13 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | 200 |
| 2025-10-20 | 0.14 | $0.11 | 35900 |
| 2025-10-17 | 0.15 | $0.05 | — |
| 2025-10-16 | 0.16 | $0.05 | — |
| 2025-10-15 | 0.16 | $0.05 | 2200 |
| 2025-10-14 | 0.17 | $0.08 | — |
| 2025-10-13 | 0.19 | $0.08 | — |
| 2025-10-10 | 0.20 | $0.08 | 705 |
| 2025-10-09 | 0.22 | $0.13 | 5000 |
| 2025-10-08 | 0.23 | $0.20 | — |
| 2025-10-07 | 0.23 | $0.20 | — |
| 2025-10-06 | 0.23 | $0.20 | — |
| 2025-10-03 | 0.23 | $0.20 | 218 |
| 2025-10-02 | 0.22 | $0.13 | 3250 |
| 2025-10-01 | 0.22 | $0.13 | 20300 |
| 2025-09-30 | 0.22 | $0.20 | 500 |
| 2025-09-29 | 0.21 | $0.20 | 3850 |
| 2025-09-26 | 0.21 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | 1500 |
| 2025-09-24 | 0.19 | $0.20 | — |
| 2025-09-23 | 0.18 | $0.20 | — |
| 2025-09-22 | 0.18 | $0.20 | — |
| 2025-09-19 | 0.17 | $0.20 | — |
| 2025-09-18 | 0.17 | $0.20 | 500 |
| 2025-09-17 | 0.17 | $0.20 | 8527 |
| 2025-09-16 | 0.16 | $0.39 | 4200 |
| 2025-09-15 | 0.15 | $0.39 | 1500 |
| 2025-09-12 | 0.13 | $0.39 | 2000 |
| 2025-09-11 | 0.12 | $0.40 | 1750 |
| 2025-09-10 | 0.10 | $0.18 | 29300 |
| 2025-09-09 | 0.09 | $0.18 | 12247 |
| 2025-09-08 | 0.09 | $0.14 | — |
| 2025-09-05 | 0.08 | $0.14 | 1200 |
| 2025-09-04 | 0.08 | $0.14 | 4000 |
| 2025-09-03 | 0.08 | $0.06 | — |
| 2025-09-02 | 0.08 | $0.06 | 12015 |
| 2025-08-29 | 0.08 | $0.05 | — |
| 2025-08-28 | 0.09 | $0.05 | — |
| 2025-08-27 | 0.09 | $0.05 | — |
| 2025-08-26 | 0.09 | $0.05 | — |
| 2025-08-25 | 0.09 | $0.05 | 2000 |
| 2025-08-22 | 0.09 | $0.14 | 1500 |
| 2025-08-21 | 0.09 | $0.14 | 2181 |
| 2025-08-20 | 0.08 | $0.10 | — |
| 2025-08-19 | 0.09 | $0.10 | 2242 |
| 2025-08-18 | 0.09 | $0.15 | 1321 |
| 2025-08-15 | 0.09 | $0.10 | 100 |
| 2025-08-14 | 0.09 | $0.05 | — |
| 2025-08-13 | 0.11 | $0.05 | — |
| 2025-08-12 | 0.14 | $0.05 | 1000 |
| 2025-08-11 | 0.17 | $0.09 | 10798 |
| 2025-08-08 | 0.19 | $0.05 | 285 |
| 2025-08-07 | 0.20 | $0.10 | — |
| 2025-08-06 | 0.21 | $0.10 | — |
| 2025-08-05 | 0.22 | $0.10 | 607 |
| 2025-08-04 | 0.71 | $0.11 | 3100 |
| 2025-08-01 | 1.18 | $0.10 | 1100 |
| 2025-07-31 | 1.65 | $0.08 | — |
| 2025-07-30 | 2.10 | $0.08 | — |
| 2025-07-29 | 2.45 | $0.08 | — |
| 2025-07-28 | 2.73 | $0.08 | — |
| 2025-07-25 | 3.00 | $0.08 | — |
| 2025-07-24 | 3.32 | $0.08 | 9690 |
| 2025-07-23 | 3.66 | $0.15 | — |
| 2025-07-22 | 4.04 | $0.15 | — |
| 2025-07-21 | 4.46 | $0.15 | 1000 |
| 2025-07-18 | 4.91 | $0.04 | 133108 |
| 2025-07-17 | 5.33 | $0.55 | 4100 |
| 2025-07-16 | 5.62 | $0.59 | 10024 |
| 2025-07-15 | 5.88 | $0.60 | 10079 |
| 2025-07-14 | 6.14 | $0.55 | 5848 |
| 2025-07-11 | 6.39 | $0.33 | 3500 |
| 2025-07-10 | 6.62 | $0.30 | 14994 |
| 2025-07-09 | 6.85 | $0.30 | 290335 |
| 2025-07-08 | 7.09 | $9.80 | 89866 |
| 2025-07-07 | 6.85 | $9.48 | 75596 |
| 2025-07-03 | 6.63 | $9.50 | 206315 |
| 2025-07-02 | 6.36 | $9.15 | 168231 |
| 2025-07-01 | 6.11 | $7.10 | 185452 |
| 2025-06-30 | 5.90 | $5.70 | 48643 |
| 2025-06-27 | 5.77 | $5.50 | 1400 |
| 2025-06-26 | 5.59 | $6.30 | 801 |
| 2025-06-25 | 5.35 | $7.00 | 2601 |
| 2025-06-24 | 5.03 | $7.80 | 432 |
| 2025-06-23 | 4.68 | $8.40 | 801 |
| 2025-06-20 | 4.29 | $9.30 | 930 |
| 2025-06-18 | 3.86 | $8.30 | 1300 |
| 2025-06-17 | 3.47 | $6.30 | 309 |
| 2025-06-16 | 3.19 | $5.90 | 101 |
| 2025-06-13 | 2.93 | $5.75 | 200 |
| 2025-06-12 | 2.67 | $5.50 | 1200 |
| 2025-06-11 | 2.43 | $5.00 | 100 |
| 2025-06-10 | 2.21 | $5.00 | — |
| 2025-06-09 | 2.00 | $5.00 | 120 |
| 2025-06-06 | 1.78 | $5.00 | 200 |
| 2025-06-05 | 1.56 | $5.00 | 200 |
| 2025-06-04 | 1.34 | $4.25 | 310 |
| 2025-06-03 | 1.16 | $4.00 | 200 |
| 2025-06-02 | 1.00 | $3.00 | 100 |
| 2025-05-30 | 0.88 | $3.00 | 1000 |
| 2025-05-29 | 0.76 | $2.00 | 500 |
| 2025-05-28 | 0.69 | $1.50 | 1000 |
| 2025-05-27 | 0.65 | $0.65 | — |
| 2025-05-23 | 0.65 | $0.65 | — |
| 2025-05-22 | 0.64 | $0.65 | — |
| 2025-05-21 | 0.64 | $0.65 | — |
| 2025-05-20 | 0.63 | $0.65 | — |
| 2025-05-19 | 0.62 | $0.65 | — |
| 2025-05-16 | 0.62 | $0.65 | — |
| 2025-05-15 | 0.61 | $0.65 | — |
| 2025-05-14 | 0.60 | $0.65 | — |
| 2025-05-13 | 0.59 | $0.65 | — |
| 2025-05-12 | 0.59 | $0.65 | — |
| 2025-05-09 | 0.58 | $0.65 | — |
| 2025-05-08 | 0.57 | $0.65 | — |
| 2025-05-07 | 0.57 | $0.65 | — |
| 2025-05-06 | 0.56 | $0.65 | — |
| 2025-05-05 | 0.55 | $0.65 | — |
| 2025-05-02 | 0.55 | $0.65 | — |
| 2025-05-01 | 0.54 | $0.65 | — |
| 2025-04-30 | 0.53 | $0.65 | — |
| 2025-04-29 | 0.52 | $0.65 | — |
| 2025-04-28 | 0.52 | $0.65 | 200 |
| 2025-04-25 | 0.51 | $0.51 | — |
| 2025-04-24 | 0.51 | $0.51 | — |
| 2025-04-23 | 0.51 | $0.51 | — |
| 2025-04-22 | 0.51 | $0.51 | — |
| 2025-04-21 | 0.51 | $0.51 | — |
| 2025-04-17 | 0.51 | $0.51 | — |
| 2025-04-16 | 0.51 | $0.51 | — |
| 2025-04-15 | 0.51 | $0.51 | — |
| 2025-04-14 | 0.51 | $0.51 | — |
| 2025-04-11 | 0.51 | $0.51 | — |
| 2025-04-10 | 0.51 | $0.51 | — |
| 2025-04-09 | 0.51 | $0.51 | — |
| 2025-04-08 | 0.51 | $0.51 | — |
| 2025-04-07 | 0.51 | $0.51 | — |
| 2025-04-04 | 0.51 | $0.51 | — |
| 2025-04-03 | 0.51 | $0.51 | — |
| 2025-04-02 | 0.51 | $0.51 | — |
| 2025-04-01 | 0.51 | $0.51 | — |
| 2025-03-31 | 0.51 | $0.51 | — |
| 2025-03-28 | 0.51 | $0.51 | — |
| 2025-03-27 | 0.51 | $0.51 | — |
| 2025-03-26 | 0.51 | $0.51 | — |
| 2025-03-25 | 0.51 | $0.51 | — |
| 2025-03-24 | 0.51 | $0.51 | — |
| 2025-03-21 | 0.51 | $0.51 | — |
| 2025-03-20 | 0.51 | $0.51 | — |
| 2025-03-19 | 0.51 | $0.51 | — |
| 2025-03-18 | 0.51 | $0.51 | — |
| 2025-03-17 | 0.51 | $0.51 | — |
| 2025-03-14 | 0.51 | $0.51 | — |
| 2025-03-13 | 0.51 | $0.51 | — |
| 2025-03-12 | 0.51 | $0.51 | — |
| 2025-03-11 | 0.51 | $0.51 | — |
| 2025-03-10 | 0.51 | $0.51 | — |
| 2025-03-07 | 0.51 | $0.51 | — |
| 2025-03-06 | 0.51 | $0.51 | — |
| 2025-03-05 | 0.51 | $0.51 | — |
| 2025-03-04 | 0.51 | $0.51 | — |
| 2025-03-03 | 0.51 | $0.51 | — |
| 2025-02-28 | 0.51 | $0.51 | — |
| 2025-02-27 | 0.51 | $0.51 | — |
| 2025-02-26 | 0.51 | $0.51 | — |
| 2025-02-25 | 0.51 | $0.51 | — |
| 2025-02-24 | 0.51 | $0.51 | — |
| 2025-02-21 | 0.51 | $0.51 | — |
| 2025-02-20 | 0.51 | $0.51 | — |
| 2025-02-19 | 0.51 | $0.51 | — |
| 2025-02-18 | 0.51 | $0.51 | — |
| 2025-02-14 | 0.51 | $0.51 | — |
| 2025-02-13 | 0.51 | $0.51 | — |
| 2025-02-12 | 0.51 | $0.51 | — |
| 2025-02-11 | 0.51 | $0.51 | — |
| 2025-02-10 | 0.51 | $0.51 | — |
| 2025-02-07 | 0.51 | $0.51 | — |
| 2025-02-06 | 0.51 | $0.51 | — |
| 2025-02-05 | 0.51 | $0.51 | — |
| 2025-02-04 | 0.51 | $0.51 | — |
| 2025-02-03 | 0.51 | $0.51 | — |
| 2025-01-31 | 0.51 | $0.51 | — |
| 2025-01-30 | 0.51 | $0.51 | — |
| 2025-01-29 | 0.51 | $0.51 | — |
| 2025-01-28 | 0.51 | $0.51 | — |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | — |
| 2025-01-13 | 0.51 | $0.51 | — |
| 2025-01-10 | 0.51 | $0.51 | — |
| 2025-01-08 | 0.51 | $0.51 | — |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | — |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | — |
| 2024-12-30 | 0.51 | $0.51 | — |
| 2024-12-27 | 0.51 | $0.51 | — |
| 2024-12-26 | 0.51 | $0.51 | — |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | — |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | — |
| 2024-12-18 | 0.51 | $0.51 | — |
| 2024-12-17 | 0.51 | $0.51 | — |
| 2024-12-16 | 0.51 | $0.51 | — |
| 2024-12-13 | 0.51 | $0.51 | — |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | — |
| 2024-12-10 | 0.51 | $0.51 | — |
| 2024-12-09 | 0.51 | $0.51 | — |
| 2024-12-06 | 0.51 | $0.51 | — |
| 2024-12-05 | 0.51 | $0.51 | — |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | — |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | — |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | — |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | — |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | — |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | — |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | — |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | — |
| 2024-10-11 | 0.51 | $0.51 | — |
| 2024-10-10 | 0.51 | $0.51 | — |
| 2024-10-09 | 0.51 | $0.51 | — |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | — |
| 2024-09-30 | 0.51 | $0.51 | — |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | — |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | — |
| 2024-09-17 | 0.51 | $0.51 | — |
| 2024-09-16 | 0.51 | $0.51 | — |
| 2024-09-13 | 0.51 | $0.51 | — |
| 2024-09-12 | 0.51 | $0.51 | — |
| 2024-09-11 | 0.51 | $0.51 | — |
| 2024-09-10 | 0.51 | $0.51 | — |
| 2024-09-09 | 0.51 | $0.51 | — |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | — |
| 2024-09-04 | 0.51 | $0.51 | — |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.51 | $0.51 | — |
| 2024-08-29 | 0.51 | $0.51 | — |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.51 | $0.51 | — |
| 2024-08-26 | 0.51 | $0.51 | — |
| 2024-08-23 | 0.51 | $0.51 | — |
| 2024-08-22 | 0.51 | $0.51 | — |
| 2024-08-21 | 0.51 | $0.51 | — |
| 2024-08-20 | 0.51 | $0.51 | — |
| 2024-08-19 | 0.51 | $0.51 | — |
| 2024-08-16 | 0.51 | $0.51 | — |
| 2024-08-15 | 0.51 | $0.51 | — |
| 2024-08-14 | 0.51 | $0.51 | — |
| 2024-08-13 | 0.51 | $0.51 | — |
| 2024-08-12 | 0.51 | $0.51 | — |
| 2024-08-09 | 0.51 | $0.51 | — |
| 2024-08-08 | 0.51 | $0.51 | — |
| 2024-08-07 | 0.51 | $0.51 | — |
| 2024-08-06 | 0.51 | $0.51 | — |
| 2024-08-05 | 0.51 | $0.51 | — |
| 2024-08-02 | 0.51 | $0.51 | — |
| 2024-08-01 | 0.51 | $0.51 | — |
| 2024-07-31 | 0.51 | $0.51 | — |
| 2024-07-30 | 0.51 | $0.51 | — |
| 2024-07-29 | 0.51 | $0.51 | — |
| 2024-07-26 | 0.51 | $0.51 | — |
| 2024-07-25 | 0.51 | $0.51 | — |
| 2024-07-24 | 0.51 | $0.51 | — |
| 2024-07-23 | 0.51 | $0.51 | — |
| 2024-07-22 | 0.51 | $0.51 | — |
| 2024-07-19 | 0.51 | $0.51 | — |
| 2024-07-18 | 0.51 | $0.51 | — |
| 2024-07-17 | 0.51 | $0.51 | — |
| 2024-07-16 | 0.51 | $0.51 | — |
| 2024-07-15 | 0.51 | $0.51 | — |
| 2024-07-12 | 0.51 | $0.51 | — |
| 2024-07-11 | 0.51 | $0.51 | — |
| 2024-07-10 | 0.51 | $0.51 | — |
| 2024-07-09 | 0.51 | $0.51 | — |
| 2024-07-08 | 0.51 | $0.51 | — |
| 2024-07-05 | 0.51 | $0.51 | — |
| 2024-07-03 | 0.51 | $0.51 | — |
| 2024-07-02 | 0.51 | $0.51 | — |
| 2024-07-01 | 0.51 | $0.51 | — |
| 2024-06-28 | 0.51 | $0.51 | — |
| 2024-06-27 | 0.51 | $0.51 | — |
| 2024-06-26 | 0.51 | $0.51 | — |
| 2024-06-25 | 0.51 | $0.51 | — |
| 2024-06-24 | 0.51 | $0.51 | — |
| 2024-06-21 | 0.51 | $0.51 | — |
| 2024-06-20 | 0.51 | $0.51 | — |
| 2024-06-18 | 0.51 | $0.51 | — |
| 2024-06-17 | 0.51 | $0.51 | — |
| 2024-06-14 | 0.51 | $0.51 | — |
| 2024-06-13 | 0.51 | $0.51 | — |
| 2024-06-12 | 0.51 | $0.51 | — |
| 2024-06-11 | 0.51 | $0.51 | — |
| 2024-06-10 | 0.51 | $0.51 | — |
| 2024-06-07 | 0.51 | $0.51 | — |
| 2024-06-06 | 0.51 | $0.51 | — |
| 2024-06-05 | 0.51 | $0.51 | — |
| 2024-06-04 | 0.51 | $0.51 | — |
| 2024-06-03 | 0.51 | $0.51 | — |
| 2024-05-31 | 0.51 | $0.51 | — |
| 2024-05-30 | 0.51 | $0.51 | — |
| 2024-05-29 | 0.51 | $0.51 | — |
| 2024-05-28 | 0.51 | $0.51 | — |
| 2024-05-24 | 0.51 | $0.51 | — |
| 2024-05-23 | 0.51 | $0.51 | — |
| 2024-05-22 | 0.51 | $0.51 | — |
| 2024-05-21 | 0.51 | $0.51 | — |
| 2024-05-20 | 0.51 | $0.51 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-07-16
Close Price
$0.18
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.64
Maximum
7.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.18 | 1000 |
| 2026-07-15 | 0.21 | $0.15 | — |
| 2026-07-14 | 0.21 | $0.15 | 1600 |
| 2026-07-13 | 0.22 | $0.15 | 1600 |
| 2026-07-10 | 0.23 | $0.15 | 1600 |
| 2026-07-09 | 0.24 | $0.15 | 1600 |
| 2026-07-08 | 0.25 | $0.15 | 5610 |
| 2026-07-07 | 0.26 | $0.30 | — |
| 2026-07-06 | 0.25 | $0.30 | 1600 |
| 2026-07-02 | 0.25 | $0.30 | 1600 |
| 2026-07-01 | 0.24 | $0.30 | 1600 |
| 2026-06-30 | 0.23 | $0.30 | 1600 |
| 2026-06-29 | 0.23 | $0.30 | 1600 |
| 2026-06-26 | 0.22 | $0.30 | 1600 |
| 2026-06-25 | 0.21 | $0.30 | 1600 |
| 2026-06-24 | 0.20 | $0.30 | 1600 |
| 2026-06-23 | 0.19 | $0.30 | 2800 |
| 2026-06-22 | 0.18 | $0.20 | 1600 |
| 2026-06-18 | 0.18 | $0.20 | 1600 |
| 2026-06-17 | 0.18 | $0.20 | 1600 |
| 2026-06-16 | 0.17 | $0.20 | 1600 |
| 2026-06-15 | 0.17 | $0.20 | 1600 |
| 2026-06-12 | 0.17 | $0.20 | 1600 |
| 2026-06-11 | 0.17 | $0.20 | 1600 |
| 2026-06-10 | 0.16 | $0.20 | 1600 |
| 2026-06-09 | 0.16 | $0.20 | 1600 |
| 2026-06-08 | 0.16 | $0.20 | — |
| 2026-06-05 | 0.15 | $0.20 | 1600 |
| 2026-06-04 | 0.15 | $0.20 | 1600 |
| 2026-06-03 | 0.14 | $0.20 | 1600 |
| 2026-06-02 | 0.14 | $0.20 | 3200 |
| 2026-06-01 | 0.13 | $0.13 | 9600 |
| 2026-05-29 | 0.13 | $0.13 | 9600 |
| 2026-05-28 | 0.13 | $0.13 | 9600 |
| 2026-05-27 | 0.13 | $0.13 | 9600 |
| 2026-05-26 | 0.13 | $0.13 | 520 |
| 2026-05-22 | 0.13 | $0.13 | 9600 |
| 2026-05-21 | 0.13 | $0.14 | 9600 |
| 2026-05-20 | 0.13 | $0.14 | 9600 |
| 2026-05-19 | 0.13 | $0.14 | 9600 |
| 2026-05-18 | 0.13 | $0.14 | 9600 |
| 2026-05-15 | 0.13 | $0.14 | — |
| 2026-05-14 | 0.13 | $0.14 | 9600 |
| 2026-05-13 | 0.12 | $0.12 | 9600 |
| 2026-05-12 | 0.12 | $0.12 | 9600 |
| 2026-05-11 | 0.12 | $0.12 | 9600 |
| 2026-05-08 | 0.13 | $0.12 | 9600 |
| 2026-05-07 | 0.13 | $0.12 | 6410 |
| 2026-05-06 | 0.13 | $0.12 | 9600 |
| 2026-05-05 | 0.13 | $0.12 | 9600 |
| 2026-05-04 | 0.13 | $0.12 | 9600 |
| 2026-05-01 | 0.13 | $0.12 | 9600 |
| 2026-04-30 | 0.13 | $0.14 | 9600 |
| 2026-04-29 | 0.13 | $0.14 | 9600 |
| 2026-04-28 | 0.13 | $0.14 | 9600 |
| 2026-04-27 | 0.13 | $0.14 | 9600 |
| 2026-04-24 | 0.13 | $0.14 | 9600 |
| 2026-04-23 | 0.13 | $0.11 | 9600 |
| 2026-04-22 | 0.13 | $0.11 | 9600 |
| 2026-04-21 | 0.13 | $0.11 | 9600 |
| 2026-04-20 | 0.13 | $0.11 | — |
| 2026-04-17 | 0.13 | $0.11 | 9600 |
| 2026-04-16 | 0.14 | $0.11 | 19750 |
| 2026-04-15 | 0.14 | $0.12 | 10000 |
| 2026-04-14 | 0.14 | $0.12 | 10000 |
| 2026-04-13 | 0.14 | $0.12 | 10000 |
| 2026-04-10 | 0.14 | $0.12 | 10000 |
| 2026-04-09 | 0.15 | $0.12 | 10000 |
| 2026-04-08 | 0.15 | $0.12 | 10000 |
| 2026-04-07 | 0.15 | $0.12 | 10000 |
| 2026-04-06 | 0.16 | $0.12 | 10000 |
| 2026-04-02 | 0.16 | $0.12 | 10000 |
| 2026-04-01 | 0.17 | $0.11 | 10000 |
| 2026-03-31 | 0.17 | $0.11 | 10000 |
| 2026-03-30 | 0.18 | $0.11 | 10000 |
| 2026-03-27 | 0.18 | $0.11 | 10000 |
| 2026-03-26 | 0.19 | $0.21 | 1 |
| 2026-03-25 | 0.19 | $0.21 | 1 |
| 2026-03-24 | 0.19 | $0.21 | 1 |
| 2026-03-23 | 0.19 | $0.21 | 1 |
| 2026-03-20 | 0.18 | $0.21 | 10000 |
| 2026-03-19 | 0.18 | $0.20 | 1 |
| 2026-03-18 | 0.18 | $0.20 | 1 |
| 2026-03-17 | 0.18 | $0.20 | 1 |
| 2026-03-16 | 0.17 | $0.20 | 5000 |
| 2026-03-13 | 0.17 | $0.25 | 6500 |
| 2026-03-12 | 0.16 | $0.07 | 1 |
| 2026-03-11 | 0.17 | $0.07 | 1 |
| 2026-03-10 | 0.18 | $0.07 | 736 |
| 2026-03-09 | 0.20 | $0.19 | 736 |
| 2026-03-06 | 0.20 | $0.19 | 736 |
| 2026-03-05 | 0.20 | $0.19 | 736 |
| 2026-03-04 | 0.20 | $0.19 | 736 |
| 2026-03-03 | 0.20 | $0.19 | 736 |
| 2026-03-02 | 0.20 | $0.19 | 736 |
| 2026-02-27 | 0.20 | $0.19 | 736 |
| 2026-02-26 | 0.20 | $0.19 | 736 |
| 2026-02-25 | 0.20 | $0.19 | 736 |
| 2026-02-24 | 0.20 | $0.19 | 736 |
| 2026-02-23 | 0.20 | $0.19 | 736 |
| 2026-02-20 | 0.20 | $0.19 | — |
| 2026-02-19 | 0.20 | $0.19 | — |
| 2026-02-18 | 0.20 | $0.19 | — |
| 2026-02-17 | 0.20 | $0.19 | — |
| 2026-02-13 | 0.20 | $0.19 | — |
| 2026-02-12 | 0.20 | $0.19 | — |
| 2026-02-11 | 0.20 | $0.19 | — |
| 2026-02-10 | 0.20 | $0.19 | — |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | — |
| 2026-02-05 | 0.21 | $0.19 | 736 |
| 2026-02-04 | 0.21 | $0.19 | 736 |
| 2026-02-03 | 0.21 | $0.19 | 736 |
| 2026-02-02 | 0.21 | $0.19 | — |
| 2026-01-30 | 0.21 | $0.19 | — |
| 2026-01-29 | 0.21 | $0.19 | 736 |
| 2026-01-28 | 0.21 | $0.19 | 736 |
| 2026-01-27 | 0.22 | $0.19 | 736 |
| 2026-01-26 | 0.22 | $0.19 | 29315 |
| 2026-01-23 | 0.22 | $0.25 | 736 |
| 2026-01-22 | 0.22 | $0.25 | 736 |
| 2026-01-21 | 0.22 | $0.25 | 736 |
| 2026-01-20 | 0.21 | $0.25 | 736 |
| 2026-01-16 | 0.21 | $0.25 | 736 |
| 2026-01-15 | 0.20 | $0.25 | 736 |
| 2026-01-14 | 0.20 | $0.25 | 736 |
| 2026-01-13 | 0.19 | $0.25 | 736 |
| 2026-01-12 | 0.19 | $0.25 | 736 |
| 2026-01-09 | 0.18 | $0.25 | 736 |
| 2026-01-08 | 0.17 | $0.21 | 700 |
| 2026-01-07 | 0.17 | $0.17 | 200 |
| 2026-01-06 | 0.17 | $0.17 | 6685 |
| 2026-01-05 | 0.17 | $0.18 | 700 |
| 2026-01-02 | 0.17 | $0.18 | 200 |
| 2025-12-31 | 0.17 | $0.18 | 9700 |
| 2025-12-30 | 0.17 | $0.17 | 200 |
| 2025-12-29 | 0.17 | $0.17 | 200 |
| 2025-12-26 | 0.17 | $0.17 | 200 |
| 2025-12-24 | 0.17 | $0.24 | — |
| 2025-12-23 | 0.16 | $0.24 | 2500 |
| 2025-12-22 | 0.15 | $0.24 | 11000 |
| 2025-12-19 | 0.14 | $0.19 | 10399 |
| 2025-12-18 | 0.14 | $0.19 | 10399 |
| 2025-12-17 | 0.13 | $0.19 | 18500 |
| 2025-12-16 | 0.12 | $0.18 | 10689 |
| 2025-12-15 | 0.12 | $0.15 | — |
| 2025-12-12 | 0.11 | $0.15 | — |
| 2025-12-11 | 0.11 | $0.15 | — |
| 2025-12-10 | 0.11 | $0.15 | 1850 |
| 2025-12-09 | 0.10 | $0.15 | 38649 |
| 2025-12-08 | 0.10 | $0.09 | 5000 |
| 2025-12-05 | 0.10 | $0.09 | 5000 |
| 2025-12-04 | 0.10 | $0.09 | 5000 |
| 2025-12-03 | 0.10 | $0.09 | 5000 |
| 2025-12-02 | 0.10 | $0.11 | 5000 |
| 2025-12-01 | 0.10 | $0.08 | 5000 |
| 2025-11-28 | 0.10 | $0.08 | 5000 |
| 2025-11-26 | 0.10 | $0.08 | 5000 |
| 2025-11-25 | 0.10 | $0.08 | — |
| 2025-11-24 | 0.10 | $0.08 | 16200 |
| 2025-11-21 | 0.11 | $0.10 | 22300 |
| 2025-11-20 | 0.11 | $0.10 | 1000 |
| 2025-11-19 | 0.11 | $0.10 | 1000 |
| 2025-11-18 | 0.11 | $0.10 | 1000 |
| 2025-11-17 | 0.11 | $0.10 | 1000 |
| 2025-11-14 | 0.11 | $0.10 | 1000 |
| 2025-11-13 | 0.11 | $0.10 | 1420 |
| 2025-11-12 | 0.11 | $0.09 | 1000 |
| 2025-11-11 | 0.12 | $0.09 | 1000 |
| 2025-11-10 | 0.12 | $0.09 | 1000 |
| 2025-11-07 | 0.12 | $0.09 | 22500 |
| 2025-11-06 | 0.12 | $0.11 | 63495 |
| 2025-11-05 | 0.12 | $0.11 | 1630 |
| 2025-11-04 | 0.13 | $0.10 | 5000 |
| 2025-11-03 | 0.13 | $0.10 | 10000 |
| 2025-10-31 | 0.13 | $0.08 | 54970 |
| 2025-10-30 | 0.14 | $0.14 | 1000 |
| 2025-10-29 | 0.14 | $0.14 | 7000 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.13 | $0.14 | — |
| 2025-10-21 | 0.13 | $0.14 | 200 |
| 2025-10-20 | 0.13 | $0.11 | 35900 |
| 2025-10-17 | 0.14 | $0.05 | — |
| 2025-10-16 | 0.15 | $0.05 | — |
| 2025-10-15 | 0.16 | $0.05 | 2200 |
| 2025-10-14 | 0.17 | $0.08 | — |
| 2025-10-13 | 0.18 | $0.08 | — |
| 2025-10-10 | 0.19 | $0.08 | 705 |
| 2025-10-09 | 0.20 | $0.13 | 5000 |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | 218 |
| 2025-10-02 | 0.20 | $0.13 | 3250 |
| 2025-10-01 | 0.21 | $0.13 | 20300 |
| 2025-09-30 | 0.22 | $0.20 | 500 |
| 2025-09-29 | 0.22 | $0.20 | 3850 |
| 2025-09-26 | 0.23 | $0.20 | — |
| 2025-09-25 | 0.23 | $0.20 | 1500 |
| 2025-09-24 | 0.23 | $0.20 | — |
| 2025-09-23 | 0.24 | $0.20 | — |
| 2025-09-22 | 0.24 | $0.20 | — |
| 2025-09-19 | 0.24 | $0.20 | — |
| 2025-09-18 | 0.25 | $0.20 | 500 |
| 2025-09-17 | 0.25 | $0.20 | 8527 |
| 2025-09-16 | 0.26 | $0.39 | 4200 |
| 2025-09-15 | 0.24 | $0.39 | 1500 |
| 2025-09-12 | 0.23 | $0.39 | 2000 |
| 2025-09-11 | 0.21 | $0.40 | 1750 |
| 2025-09-10 | 0.19 | $0.18 | 29300 |
| 2025-09-09 | 0.19 | $0.18 | 12247 |
| 2025-09-08 | 0.19 | $0.14 | — |
| 2025-09-05 | 0.20 | $0.14 | 1200 |
| 2025-09-04 | 0.20 | $0.14 | 4000 |
| 2025-09-03 | 0.21 | $0.06 | — |
| 2025-09-02 | 0.23 | $0.06 | 12015 |
| 2025-08-29 | 0.24 | $0.05 | — |
| 2025-08-28 | 0.26 | $0.05 | — |
| 2025-08-27 | 0.29 | $0.05 | — |
| 2025-08-26 | 0.31 | $0.05 | — |
| 2025-08-25 | 0.34 | $0.05 | 2000 |
| 2025-08-22 | 0.37 | $0.14 | 1500 |
| 2025-08-21 | 0.39 | $0.14 | 2181 |
| 2025-08-20 | 0.42 | $0.10 | — |
| 2025-08-19 | 0.45 | $0.10 | 2242 |
| 2025-08-18 | 0.49 | $0.15 | 1321 |
| 2025-08-15 | 0.53 | $0.10 | 100 |
| 2025-08-14 | 0.57 | $0.05 | — |
| 2025-08-13 | 0.62 | $0.05 | — |
| 2025-08-12 | 0.69 | $0.05 | 1000 |
| 2025-08-11 | 0.75 | $0.09 | 10798 |
| 2025-08-08 | 0.82 | $0.05 | 285 |
| 2025-08-07 | 0.90 | $0.10 | — |
| 2025-08-06 | 0.99 | $0.10 | — |
| 2025-08-05 | 1.08 | $0.10 | 607 |
| 2025-08-04 | 1.19 | $0.11 | 3100 |
| 2025-08-01 | 1.30 | $0.10 | 1100 |
| 2025-07-31 | 1.43 | $0.08 | — |
| 2025-07-30 | 1.57 | $0.08 | — |
| 2025-07-29 | 1.73 | $0.08 | — |
| 2025-07-28 | 1.90 | $0.08 | — |
| 2025-07-25 | 2.09 | $0.08 | — |
| 2025-07-24 | 2.30 | $0.08 | 9690 |
| 2025-07-23 | 2.54 | $0.15 | — |
| 2025-07-22 | 2.79 | $0.15 | — |
| 2025-07-21 | 3.07 | $0.15 | 1000 |
| 2025-07-18 | 3.37 | $0.04 | 133108 |
| 2025-07-17 | 3.72 | $0.55 | 4100 |
| 2025-07-16 | 4.06 | $0.59 | 10024 |
| 2025-07-15 | 4.42 | $0.60 | 10079 |
| 2025-07-14 | 4.83 | $0.55 | 5848 |
| 2025-07-11 | 5.28 | $0.33 | 3500 |
| 2025-07-10 | 5.80 | $0.30 | 14994 |
| 2025-07-09 | 6.37 | $0.30 | 290335 |
| 2025-07-08 | 7.01 | $9.80 | 89866 |
| 2025-07-07 | 6.72 | $9.48 | 75596 |
| 2025-07-03 | 6.43 | $9.50 | 206315 |
| 2025-07-02 | 6.11 | $9.15 | 168231 |
| 2025-07-01 | 5.79 | $7.10 | 185452 |
| 2025-06-30 | 5.65 | $5.70 | 48643 |
| 2025-06-27 | 5.64 | $5.50 | 1400 |
| 2025-06-26 | 5.66 | $6.30 | 801 |
| 2025-06-25 | 5.59 | $7.00 | 2601 |
| 2025-06-24 | 5.44 | $7.80 | 432 |
| 2025-06-23 | 5.19 | $8.40 | 801 |
| 2025-06-20 | 4.86 | $9.30 | 930 |
| 2025-06-18 | 4.39 | $8.30 | 1300 |
| 2025-06-17 | 3.98 | $6.30 | 309 |
| 2025-06-16 | 3.73 | $5.90 | 101 |
| 2025-06-13 | 3.50 | $5.75 | 200 |
| 2025-06-12 | 3.27 | $5.50 | 1200 |
| 2025-06-11 | 3.03 | $5.00 | 100 |
| 2025-06-10 | 2.83 | $5.00 | — |
| 2025-06-09 | 2.60 | $5.00 | 120 |
| 2025-06-06 | 2.34 | $5.00 | 200 |
| 2025-06-05 | 2.07 | $5.00 | 200 |
| 2025-06-04 | 1.76 | $4.25 | 310 |
| 2025-06-03 | 1.49 | $4.00 | 200 |
| 2025-06-02 | 1.23 | $3.00 | 100 |
| 2025-05-30 | 1.04 | $3.00 | 1000 |
| 2025-05-29 | 0.84 | $2.00 | 500 |
| 2025-05-28 | 0.72 | $1.50 | 1000 |
| 2025-05-27 | 0.63 | $0.65 | — |
| 2025-05-23 | 0.63 | $0.65 | — |
| 2025-05-22 | 0.63 | $0.65 | — |
| 2025-05-21 | 0.63 | $0.65 | — |
| 2025-05-20 | 0.62 | $0.65 | — |
| 2025-05-19 | 0.62 | $0.65 | — |
| 2025-05-16 | 0.62 | $0.65 | — |
| 2025-05-15 | 0.62 | $0.65 | — |
| 2025-05-14 | 0.61 | $0.65 | — |
| 2025-05-13 | 0.61 | $0.65 | — |
| 2025-05-12 | 0.60 | $0.65 | — |
| 2025-05-09 | 0.60 | $0.65 | — |
| 2025-05-08 | 0.59 | $0.65 | — |
| 2025-05-07 | 0.59 | $0.65 | — |
| 2025-05-06 | 0.58 | $0.65 | — |
| 2025-05-05 | 0.57 | $0.65 | — |
| 2025-05-02 | 0.57 | $0.65 | — |
| 2025-05-01 | 0.56 | $0.65 | — |
| 2025-04-30 | 0.55 | $0.65 | — |
| 2025-04-29 | 0.54 | $0.65 | — |
| 2025-04-28 | 0.52 | $0.65 | 200 |
| 2025-04-25 | 0.51 | $0.51 | — |
| 2025-04-24 | 0.51 | $0.51 | — |
| 2025-04-23 | 0.51 | $0.51 | — |
| 2025-04-22 | 0.51 | $0.51 | — |
| 2025-04-21 | 0.51 | $0.51 | — |
| 2025-04-17 | 0.51 | $0.51 | — |
| 2025-04-16 | 0.51 | $0.51 | — |
| 2025-04-15 | 0.51 | $0.51 | — |
| 2025-04-14 | 0.51 | $0.51 | — |
| 2025-04-11 | 0.51 | $0.51 | — |
| 2025-04-10 | 0.51 | $0.51 | — |
| 2025-04-09 | 0.51 | $0.51 | — |
| 2025-04-08 | 0.51 | $0.51 | — |
| 2025-04-07 | 0.51 | $0.51 | — |
| 2025-04-04 | 0.51 | $0.51 | — |
| 2025-04-03 | 0.51 | $0.51 | — |
| 2025-04-02 | 0.51 | $0.51 | — |
| 2025-04-01 | 0.51 | $0.51 | — |
| 2025-03-31 | 0.51 | $0.51 | — |
| 2025-03-28 | 0.51 | $0.51 | — |
| 2025-03-27 | 0.51 | $0.51 | — |
| 2025-03-26 | 0.51 | $0.51 | — |
| 2025-03-25 | 0.51 | $0.51 | — |
| 2025-03-24 | 0.51 | $0.51 | — |
| 2025-03-21 | 0.51 | $0.51 | — |
| 2025-03-20 | 0.51 | $0.51 | — |
| 2025-03-19 | 0.51 | $0.51 | — |
| 2025-03-18 | 0.51 | $0.51 | — |
| 2025-03-17 | 0.51 | $0.51 | — |
| 2025-03-14 | 0.51 | $0.51 | — |
| 2025-03-13 | 0.51 | $0.51 | — |
| 2025-03-12 | 0.51 | $0.51 | — |
| 2025-03-11 | 0.51 | $0.51 | — |
| 2025-03-10 | 0.51 | $0.51 | — |
| 2025-03-07 | 0.51 | $0.51 | — |
| 2025-03-06 | 0.51 | $0.51 | — |
| 2025-03-05 | 0.51 | $0.51 | — |
| 2025-03-04 | 0.51 | $0.51 | — |
| 2025-03-03 | 0.51 | $0.51 | — |
| 2025-02-28 | 0.51 | $0.51 | — |
| 2025-02-27 | 0.51 | $0.51 | — |
| 2025-02-26 | 0.51 | $0.51 | — |
| 2025-02-25 | 0.51 | $0.51 | — |
| 2025-02-24 | 0.51 | $0.51 | — |
| 2025-02-21 | 0.51 | $0.51 | — |
| 2025-02-20 | 0.51 | $0.51 | — |
| 2025-02-19 | 0.51 | $0.51 | — |
| 2025-02-18 | 0.51 | $0.51 | — |
| 2025-02-14 | 0.51 | $0.51 | — |
| 2025-02-13 | 0.51 | $0.51 | — |
| 2025-02-12 | 0.51 | $0.51 | — |
| 2025-02-11 | 0.51 | $0.51 | — |
| 2025-02-10 | 0.51 | $0.51 | — |
| 2025-02-07 | 0.51 | $0.51 | — |
| 2025-02-06 | 0.51 | $0.51 | — |
| 2025-02-05 | 0.51 | $0.51 | — |
| 2025-02-04 | 0.51 | $0.51 | — |
| 2025-02-03 | 0.51 | $0.51 | — |
| 2025-01-31 | 0.51 | $0.51 | — |
| 2025-01-30 | 0.51 | $0.51 | — |
| 2025-01-29 | 0.51 | $0.51 | — |
| 2025-01-28 | 0.51 | $0.51 | — |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | — |
| 2025-01-13 | 0.51 | $0.51 | — |
| 2025-01-10 | 0.51 | $0.51 | — |
| 2025-01-08 | 0.51 | $0.51 | — |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | — |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | — |
| 2024-12-30 | 0.51 | $0.51 | — |
| 2024-12-27 | 0.51 | $0.51 | — |
| 2024-12-26 | 0.51 | $0.51 | — |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | — |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | — |
| 2024-12-18 | 0.51 | $0.51 | — |
| 2024-12-17 | 0.51 | $0.51 | — |
| 2024-12-16 | 0.51 | $0.51 | — |
| 2024-12-13 | 0.51 | $0.51 | — |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | — |
| 2024-12-10 | 0.51 | $0.51 | — |
| 2024-12-09 | 0.51 | $0.51 | — |
| 2024-12-06 | 0.51 | $0.51 | — |
| 2024-12-05 | 0.51 | $0.51 | — |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | — |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | — |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | — |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | — |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | — |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | — |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | — |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | — |
| 2024-10-11 | 0.51 | $0.51 | — |
| 2024-10-10 | 0.51 | $0.51 | — |
| 2024-10-09 | 0.51 | $0.51 | — |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | — |
| 2024-09-30 | 0.51 | $0.51 | — |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | — |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | — |
| 2024-09-17 | 0.51 | $0.51 | — |
| 2024-09-16 | 0.51 | $0.51 | — |
| 2024-09-13 | 0.51 | $0.51 | — |
| 2024-09-12 | 0.51 | $0.51 | — |
| 2024-09-11 | 0.51 | $0.51 | — |
| 2024-09-10 | 0.51 | $0.51 | — |
| 2024-09-09 | 0.51 | $0.51 | — |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | — |
| 2024-09-04 | 0.51 | $0.51 | — |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.51 | $0.51 | — |
| 2024-08-29 | 0.51 | $0.51 | — |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.51 | $0.51 | — |
| 2024-08-26 | 0.51 | $0.51 | — |
| 2024-08-23 | 0.51 | $0.51 | — |
| 2024-08-22 | 0.51 | $0.51 | — |
| 2024-08-21 | 0.51 | $0.51 | — |
| 2024-08-20 | 0.51 | $0.51 | — |
| 2024-08-19 | 0.51 | $0.51 | — |
| 2024-08-16 | 0.51 | $0.51 | — |
| 2024-08-15 | 0.51 | $0.51 | — |
| 2024-08-14 | 0.51 | $0.51 | — |
| 2024-08-13 | 0.51 | $0.51 | — |
| 2024-08-12 | 0.51 | $0.51 | — |
| 2024-08-09 | 0.51 | $0.51 | — |
| 2024-08-08 | 0.51 | $0.51 | — |
| 2024-08-07 | 0.51 | $0.51 | — |
| 2024-08-06 | 0.51 | $0.51 | — |
| 2024-08-05 | 0.51 | $0.51 | — |
| 2024-08-02 | 0.51 | $0.51 | — |
| 2024-08-01 | 0.51 | $0.51 | — |
| 2024-07-31 | 0.51 | $0.51 | — |
| 2024-07-30 | 0.51 | $0.51 | — |
| 2024-07-29 | 0.51 | $0.51 | — |
| 2024-07-26 | 0.51 | $0.51 | — |
| 2024-07-25 | 0.51 | $0.51 | — |
| 2024-07-24 | 0.51 | $0.51 | — |
| 2024-07-23 | 0.51 | $0.51 | — |
| 2024-07-22 | 0.51 | $0.51 | — |
| 2024-07-19 | 0.51 | $0.51 | — |
| 2024-07-18 | 0.51 | $0.51 | — |
| 2024-07-17 | 0.51 | $0.51 | — |
| 2024-07-16 | 0.51 | $0.51 | — |
| 2024-07-15 | 0.51 | $0.51 | — |
| 2024-07-12 | 0.51 | $0.51 | — |
| 2024-07-11 | 0.51 | $0.51 | — |
| 2024-07-10 | 0.51 | $0.51 | — |
| 2024-07-09 | 0.51 | $0.51 | — |
| 2024-07-08 | 0.51 | $0.51 | — |
| 2024-07-05 | 0.51 | $0.51 | — |
| 2024-07-03 | 0.51 | $0.51 | — |
| 2024-07-02 | 0.51 | $0.51 | — |
| 2024-07-01 | 0.51 | $0.51 | — |
| 2024-06-28 | 0.51 | $0.51 | — |
| 2024-06-27 | 0.51 | $0.51 | — |
| 2024-06-26 | 0.51 | $0.51 | — |
| 2024-06-25 | 0.51 | $0.51 | — |
| 2024-06-24 | 0.51 | $0.51 | — |
| 2024-06-21 | 0.51 | $0.51 | — |
| 2024-06-20 | 0.51 | $0.51 | — |
| 2024-06-18 | 0.51 | $0.51 | — |
| 2024-06-17 | 0.51 | $0.51 | — |
| 2024-06-14 | 0.51 | $0.51 | — |
| 2024-06-13 | 0.51 | $0.51 | — |
| 2024-06-12 | 0.51 | $0.51 | — |
| 2024-06-11 | 0.51 | $0.51 | — |
| 2024-06-10 | 0.51 | $0.51 | — |
| 2024-06-07 | 0.51 | $0.51 | — |
| 2024-06-06 | 0.51 | $0.51 | — |
| 2024-06-05 | 0.51 | $0.51 | — |
| 2024-06-04 | 0.51 | $0.51 | — |
| 2024-06-03 | 0.51 | $0.51 | — |
| 2024-05-31 | 0.51 | $0.51 | — |
| 2024-05-30 | 0.51 | $0.51 | — |
| 2024-05-29 | 0.51 | $0.51 | — |
| 2024-05-28 | 0.51 | $0.51 | — |
| 2024-05-24 | 0.51 | $0.51 | — |
| 2024-05-23 | 0.51 | $0.51 | — |
| 2024-05-22 | 0.51 | $0.51 | — |
| 2024-05-21 | 0.51 | $0.51 | — |
| 2024-05-20 | 0.51 | $0.51 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-16
Close Price
$0.18
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.64
Maximum
7.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.18 | 1000 |
| 2026-07-15 | 0.22 | $0.15 | — |
| 2026-07-14 | 0.23 | $0.15 | 1600 |
| 2026-07-13 | 0.24 | $0.15 | 1600 |
| 2026-07-10 | 0.25 | $0.15 | 1600 |
| 2026-07-09 | 0.26 | $0.15 | 1600 |
| 2026-07-08 | 0.26 | $0.15 | 5610 |
| 2026-07-07 | 0.27 | $0.30 | — |
| 2026-07-06 | 0.27 | $0.30 | 1600 |
| 2026-07-02 | 0.26 | $0.30 | 1600 |
| 2026-07-01 | 0.26 | $0.30 | 1600 |
| 2026-06-30 | 0.25 | $0.30 | 1600 |
| 2026-06-29 | 0.24 | $0.30 | 1600 |
| 2026-06-26 | 0.23 | $0.30 | 1600 |
| 2026-06-25 | 0.22 | $0.30 | 1600 |
| 2026-06-24 | 0.21 | $0.30 | 1600 |
| 2026-06-23 | 0.20 | $0.30 | 2800 |
| 2026-06-22 | 0.19 | $0.20 | 1600 |
| 2026-06-18 | 0.19 | $0.20 | 1600 |
| 2026-06-17 | 0.18 | $0.20 | 1600 |
| 2026-06-16 | 0.18 | $0.20 | 1600 |
| 2026-06-15 | 0.18 | $0.20 | 1600 |
| 2026-06-12 | 0.18 | $0.20 | 1600 |
| 2026-06-11 | 0.17 | $0.20 | 1600 |
| 2026-06-10 | 0.17 | $0.20 | 1600 |
| 2026-06-09 | 0.16 | $0.20 | 1600 |
| 2026-06-08 | 0.16 | $0.20 | — |
| 2026-06-05 | 0.16 | $0.20 | 1600 |
| 2026-06-04 | 0.15 | $0.20 | 1600 |
| 2026-06-03 | 0.14 | $0.20 | 1600 |
| 2026-06-02 | 0.14 | $0.20 | 3200 |
| 2026-06-01 | 0.13 | $0.13 | 9600 |
| 2026-05-29 | 0.13 | $0.13 | 9600 |
| 2026-05-28 | 0.13 | $0.13 | 9600 |
| 2026-05-27 | 0.13 | $0.13 | 9600 |
| 2026-05-26 | 0.13 | $0.13 | 520 |
| 2026-05-22 | 0.13 | $0.13 | 9600 |
| 2026-05-21 | 0.13 | $0.14 | 9600 |
| 2026-05-20 | 0.13 | $0.14 | 9600 |
| 2026-05-19 | 0.13 | $0.14 | 9600 |
| 2026-05-18 | 0.13 | $0.14 | 9600 |
| 2026-05-15 | 0.13 | $0.14 | — |
| 2026-05-14 | 0.12 | $0.14 | 9600 |
| 2026-05-13 | 0.12 | $0.12 | 9600 |
| 2026-05-12 | 0.12 | $0.12 | 9600 |
| 2026-05-11 | 0.12 | $0.12 | 9600 |
| 2026-05-08 | 0.12 | $0.12 | 9600 |
| 2026-05-07 | 0.12 | $0.12 | 6410 |
| 2026-05-06 | 0.12 | $0.12 | 9600 |
| 2026-05-05 | 0.12 | $0.12 | 9600 |
| 2026-05-04 | 0.12 | $0.12 | 9600 |
| 2026-05-01 | 0.12 | $0.12 | 9600 |
| 2026-04-30 | 0.12 | $0.14 | 9600 |
| 2026-04-29 | 0.12 | $0.14 | 9600 |
| 2026-04-28 | 0.12 | $0.14 | 9600 |
| 2026-04-27 | 0.12 | $0.14 | 9600 |
| 2026-04-24 | 0.12 | $0.14 | 9600 |
| 2026-04-23 | 0.11 | $0.11 | 9600 |
| 2026-04-22 | 0.12 | $0.11 | 9600 |
| 2026-04-21 | 0.12 | $0.11 | 9600 |
| 2026-04-20 | 0.12 | $0.11 | — |
| 2026-04-17 | 0.12 | $0.11 | 9600 |
| 2026-04-16 | 0.13 | $0.11 | 19750 |
| 2026-04-15 | 0.13 | $0.12 | 10000 |
| 2026-04-14 | 0.13 | $0.12 | 10000 |
| 2026-04-13 | 0.14 | $0.12 | 10000 |
| 2026-04-10 | 0.14 | $0.12 | 10000 |
| 2026-04-09 | 0.14 | $0.12 | 10000 |
| 2026-04-08 | 0.15 | $0.12 | 10000 |
| 2026-04-07 | 0.15 | $0.12 | 10000 |
| 2026-04-06 | 0.16 | $0.12 | 10000 |
| 2026-04-02 | 0.16 | $0.12 | 10000 |
| 2026-04-01 | 0.16 | $0.11 | 10000 |
| 2026-03-31 | 0.17 | $0.11 | 10000 |
| 2026-03-30 | 0.18 | $0.11 | 10000 |
| 2026-03-27 | 0.18 | $0.11 | 10000 |
| 2026-03-26 | 0.19 | $0.21 | 1 |
| 2026-03-25 | 0.19 | $0.21 | 1 |
| 2026-03-24 | 0.18 | $0.21 | 1 |
| 2026-03-23 | 0.18 | $0.21 | 1 |
| 2026-03-20 | 0.18 | $0.21 | 10000 |
| 2026-03-19 | 0.18 | $0.20 | 1 |
| 2026-03-18 | 0.17 | $0.20 | 1 |
| 2026-03-17 | 0.17 | $0.20 | 1 |
| 2026-03-16 | 0.17 | $0.20 | 5000 |
| 2026-03-13 | 0.17 | $0.25 | 6500 |
| 2026-03-12 | 0.16 | $0.07 | 1 |
| 2026-03-11 | 0.17 | $0.07 | 1 |
| 2026-03-10 | 0.18 | $0.07 | 736 |
| 2026-03-09 | 0.19 | $0.19 | 736 |
| 2026-03-06 | 0.19 | $0.19 | 736 |
| 2026-03-05 | 0.19 | $0.19 | 736 |
| 2026-03-04 | 0.19 | $0.19 | 736 |
| 2026-03-03 | 0.19 | $0.19 | 736 |
| 2026-03-02 | 0.19 | $0.19 | 736 |
| 2026-02-27 | 0.19 | $0.19 | 736 |
| 2026-02-26 | 0.19 | $0.19 | 736 |
| 2026-02-25 | 0.19 | $0.19 | 736 |
| 2026-02-24 | 0.19 | $0.19 | 736 |
| 2026-02-23 | 0.19 | $0.19 | 736 |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.20 | $0.19 | — |
| 2026-02-17 | 0.20 | $0.19 | — |
| 2026-02-13 | 0.20 | $0.19 | — |
| 2026-02-12 | 0.20 | $0.19 | — |
| 2026-02-11 | 0.20 | $0.19 | — |
| 2026-02-10 | 0.20 | $0.19 | — |
| 2026-02-09 | 0.21 | $0.19 | — |
| 2026-02-06 | 0.21 | $0.19 | — |
| 2026-02-05 | 0.21 | $0.19 | 736 |
| 2026-02-04 | 0.21 | $0.19 | 736 |
| 2026-02-03 | 0.22 | $0.19 | 736 |
| 2026-02-02 | 0.22 | $0.19 | — |
| 2026-01-30 | 0.22 | $0.19 | — |
| 2026-01-29 | 0.22 | $0.19 | 736 |
| 2026-01-28 | 0.23 | $0.19 | 736 |
| 2026-01-27 | 0.23 | $0.19 | 736 |
| 2026-01-26 | 0.23 | $0.19 | 29315 |
| 2026-01-23 | 0.23 | $0.25 | 736 |
| 2026-01-22 | 0.23 | $0.25 | 736 |
| 2026-01-21 | 0.23 | $0.25 | 736 |
| 2026-01-20 | 0.22 | $0.25 | 736 |
| 2026-01-16 | 0.22 | $0.25 | 736 |
| 2026-01-15 | 0.21 | $0.25 | 736 |
| 2026-01-14 | 0.21 | $0.25 | 736 |
| 2026-01-13 | 0.21 | $0.25 | 736 |
| 2026-01-12 | 0.20 | $0.25 | 736 |
| 2026-01-09 | 0.19 | $0.25 | 736 |
| 2026-01-08 | 0.19 | $0.21 | 700 |
| 2026-01-07 | 0.18 | $0.17 | 200 |
| 2026-01-06 | 0.19 | $0.17 | 6685 |
| 2026-01-05 | 0.19 | $0.18 | 700 |
| 2026-01-02 | 0.18 | $0.18 | 200 |
| 2025-12-31 | 0.18 | $0.18 | 9700 |
| 2025-12-30 | 0.18 | $0.17 | 200 |
| 2025-12-29 | 0.18 | $0.17 | 200 |
| 2025-12-26 | 0.18 | $0.17 | 200 |
| 2025-12-24 | 0.18 | $0.24 | — |
| 2025-12-23 | 0.17 | $0.24 | 2500 |
| 2025-12-22 | 0.16 | $0.24 | 11000 |
| 2025-12-19 | 0.14 | $0.19 | 10399 |
| 2025-12-18 | 0.14 | $0.19 | 10399 |
| 2025-12-17 | 0.13 | $0.19 | 18500 |
| 2025-12-16 | 0.12 | $0.18 | 10689 |
| 2025-12-15 | 0.12 | $0.15 | — |
| 2025-12-12 | 0.11 | $0.15 | — |
| 2025-12-11 | 0.11 | $0.15 | — |
| 2025-12-10 | 0.10 | $0.15 | 1850 |
| 2025-12-09 | 0.10 | $0.15 | 38649 |
| 2025-12-08 | 0.09 | $0.09 | 5000 |
| 2025-12-05 | 0.09 | $0.09 | 5000 |
| 2025-12-04 | 0.09 | $0.09 | 5000 |
| 2025-12-03 | 0.09 | $0.09 | 5000 |
| 2025-12-02 | 0.09 | $0.11 | 5000 |
| 2025-12-01 | 0.09 | $0.08 | 5000 |
| 2025-11-28 | 0.09 | $0.08 | 5000 |
| 2025-11-26 | 0.09 | $0.08 | 5000 |
| 2025-11-25 | 0.10 | $0.08 | — |
| 2025-11-24 | 0.10 | $0.08 | 16200 |
| 2025-11-21 | 0.10 | $0.10 | 22300 |
| 2025-11-20 | 0.10 | $0.10 | 1000 |
| 2025-11-19 | 0.10 | $0.10 | 1000 |
| 2025-11-18 | 0.10 | $0.10 | 1000 |
| 2025-11-17 | 0.11 | $0.10 | 1000 |
| 2025-11-14 | 0.11 | $0.10 | 1000 |
| 2025-11-13 | 0.11 | $0.10 | 1420 |
| 2025-11-12 | 0.11 | $0.09 | 1000 |
| 2025-11-11 | 0.11 | $0.09 | 1000 |
| 2025-11-10 | 0.11 | $0.09 | 1000 |
| 2025-11-07 | 0.11 | $0.09 | 22500 |
| 2025-11-06 | 0.11 | $0.11 | 63495 |
| 2025-11-05 | 0.11 | $0.11 | 1630 |
| 2025-11-04 | 0.11 | $0.10 | 5000 |
| 2025-11-03 | 0.12 | $0.10 | 10000 |
| 2025-10-31 | 0.12 | $0.08 | 54970 |
| 2025-10-30 | 0.12 | $0.14 | 1000 |
| 2025-10-29 | 0.12 | $0.14 | 7000 |
| 2025-10-28 | 0.12 | $0.14 | — |
| 2025-10-27 | 0.12 | $0.14 | — |
| 2025-10-24 | 0.12 | $0.14 | — |
| 2025-10-23 | 0.12 | $0.14 | — |
| 2025-10-22 | 0.12 | $0.14 | — |
| 2025-10-21 | 0.12 | $0.14 | 200 |
| 2025-10-20 | 0.12 | $0.11 | 35900 |
| 2025-10-17 | 0.12 | $0.05 | — |
| 2025-10-16 | 0.13 | $0.05 | — |
| 2025-10-15 | 0.14 | $0.05 | 2200 |
| 2025-10-14 | 0.15 | $0.08 | — |
| 2025-10-13 | 0.16 | $0.08 | — |
| 2025-10-10 | 0.18 | $0.08 | 705 |
| 2025-10-09 | 0.19 | $0.13 | 5000 |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.21 | $0.20 | — |
| 2025-10-03 | 0.21 | $0.20 | 218 |
| 2025-10-02 | 0.21 | $0.13 | 3250 |
| 2025-10-01 | 0.22 | $0.13 | 20300 |
| 2025-09-30 | 0.23 | $0.20 | 500 |
| 2025-09-29 | 0.23 | $0.20 | 3850 |
| 2025-09-26 | 0.23 | $0.20 | — |
| 2025-09-25 | 0.23 | $0.20 | 1500 |
| 2025-09-24 | 0.23 | $0.20 | — |
| 2025-09-23 | 0.23 | $0.20 | — |
| 2025-09-22 | 0.22 | $0.20 | — |
| 2025-09-19 | 0.22 | $0.20 | — |
| 2025-09-18 | 0.22 | $0.20 | 500 |
| 2025-09-17 | 0.21 | $0.20 | 8527 |
| 2025-09-16 | 0.21 | $0.39 | 4200 |
| 2025-09-15 | 0.19 | $0.39 | 1500 |
| 2025-09-12 | 0.16 | $0.39 | 2000 |
| 2025-09-11 | 0.14 | $0.40 | 1750 |
| 2025-09-10 | 0.11 | $0.18 | 29300 |
| 2025-09-09 | 0.10 | $0.18 | 12247 |
| 2025-09-08 | 0.09 | $0.14 | — |
| 2025-09-05 | 0.09 | $0.14 | 1200 |
| 2025-09-04 | 0.08 | $0.14 | 4000 |
| 2025-09-03 | 0.08 | $0.06 | — |
| 2025-09-02 | 0.08 | $0.06 | 12015 |
| 2025-08-29 | 0.08 | $0.05 | — |
| 2025-08-28 | 0.08 | $0.05 | — |
| 2025-08-27 | 0.09 | $0.05 | — |
| 2025-08-26 | 0.09 | $0.05 | — |
| 2025-08-25 | 0.09 | $0.05 | 2000 |
| 2025-08-22 | 0.10 | $0.14 | 1500 |
| 2025-08-21 | 0.09 | $0.14 | 2181 |
| 2025-08-20 | 0.09 | $0.10 | — |
| 2025-08-19 | 0.09 | $0.10 | 2242 |
| 2025-08-18 | 0.09 | $0.15 | 1321 |
| 2025-08-15 | 0.08 | $0.10 | 100 |
| 2025-08-14 | 0.08 | $0.05 | — |
| 2025-08-13 | 0.08 | $0.05 | — |
| 2025-08-12 | 0.09 | $0.05 | 1000 |
| 2025-08-11 | 0.10 | $0.09 | 10798 |
| 2025-08-08 | 0.11 | $0.05 | 285 |
| 2025-08-07 | 0.13 | $0.10 | — |
| 2025-08-06 | 0.14 | $0.10 | — |
| 2025-08-05 | 0.15 | $0.10 | 607 |
| 2025-08-04 | 0.21 | $0.11 | 3100 |
| 2025-08-01 | 0.31 | $0.10 | 1100 |
| 2025-07-31 | 0.46 | $0.08 | — |
| 2025-07-30 | 0.65 | $0.08 | — |
| 2025-07-29 | 0.88 | $0.08 | — |
| 2025-07-28 | 1.13 | $0.08 | — |
| 2025-07-25 | 1.41 | $0.08 | — |
| 2025-07-24 | 1.72 | $0.08 | 9690 |
| 2025-07-23 | 2.06 | $0.15 | — |
| 2025-07-22 | 2.43 | $0.15 | — |
| 2025-07-21 | 2.84 | $0.15 | 1000 |
| 2025-07-18 | 3.29 | $0.04 | 133108 |
| 2025-07-17 | 3.80 | $0.55 | 4100 |
| 2025-07-16 | 4.28 | $0.59 | 10024 |
| 2025-07-15 | 4.78 | $0.60 | 10079 |
| 2025-07-14 | 5.31 | $0.55 | 5848 |
| 2025-07-11 | 5.87 | $0.33 | 3500 |
| 2025-07-10 | 6.47 | $0.30 | 14994 |
| 2025-07-09 | 7.09 | $0.30 | 290335 |
| 2025-07-08 | 7.74 | $9.80 | 89866 |
| 2025-07-07 | 7.46 | $9.48 | 75596 |
| 2025-07-03 | 7.18 | $9.50 | 206315 |
| 2025-07-02 | 6.89 | $9.15 | 168231 |
| 2025-07-01 | 6.60 | $7.10 | 185452 |
| 2025-06-30 | 6.48 | $5.70 | 48643 |
| 2025-06-27 | 6.49 | $5.50 | 1400 |
| 2025-06-26 | 6.50 | $6.30 | 801 |
| 2025-06-25 | 6.41 | $7.00 | 2601 |
| 2025-06-24 | 6.22 | $7.80 | 432 |
| 2025-06-23 | 5.92 | $8.40 | 801 |
| 2025-06-20 | 5.53 | $9.30 | 930 |
| 2025-06-18 | 5.01 | $8.30 | 1300 |
| 2025-06-17 | 4.55 | $6.30 | 309 |
| 2025-06-16 | 4.25 | $5.90 | 101 |
| 2025-06-13 | 3.97 | $5.75 | 200 |
| 2025-06-12 | 3.68 | $5.50 | 1200 |
| 2025-06-11 | 3.39 | $5.00 | 100 |
| 2025-06-10 | 3.12 | $5.00 | — |
| 2025-06-09 | 2.83 | $5.00 | 120 |
| 2025-06-06 | 2.53 | $5.00 | 200 |
| 2025-06-05 | 2.20 | $5.00 | 200 |
| 2025-06-04 | 1.85 | $4.25 | 310 |
| 2025-06-03 | 1.56 | $4.00 | 200 |
| 2025-06-02 | 1.27 | $3.00 | 100 |
| 2025-05-30 | 1.07 | $3.00 | 1000 |
| 2025-05-29 | 0.86 | $2.00 | 500 |
| 2025-05-28 | 0.73 | $1.50 | 1000 |
| 2025-05-27 | 0.65 | $0.65 | — |
| 2025-05-23 | 0.65 | $0.65 | — |
| 2025-05-22 | 0.65 | $0.65 | — |
| 2025-05-21 | 0.65 | $0.65 | — |
| 2025-05-20 | 0.65 | $0.65 | — |
| 2025-05-19 | 0.64 | $0.65 | — |
| 2025-05-16 | 0.64 | $0.65 | — |
| 2025-05-15 | 0.64 | $0.65 | — |
| 2025-05-14 | 0.63 | $0.65 | — |
| 2025-05-13 | 0.63 | $0.65 | — |
| 2025-05-12 | 0.62 | $0.65 | — |
| 2025-05-09 | 0.61 | $0.65 | — |
| 2025-05-08 | 0.61 | $0.65 | — |
| 2025-05-07 | 0.60 | $0.65 | — |
| 2025-05-06 | 0.59 | $0.65 | — |
| 2025-05-05 | 0.58 | $0.65 | — |
| 2025-05-02 | 0.57 | $0.65 | — |
| 2025-05-01 | 0.56 | $0.65 | — |
| 2025-04-30 | 0.55 | $0.65 | — |
| 2025-04-29 | 0.54 | $0.65 | — |
| 2025-04-28 | 0.52 | $0.65 | 200 |
| 2025-04-25 | 0.51 | $0.51 | — |
| 2025-04-24 | 0.51 | $0.51 | — |
| 2025-04-23 | 0.51 | $0.51 | — |
| 2025-04-22 | 0.51 | $0.51 | — |
| 2025-04-21 | 0.51 | $0.51 | — |
| 2025-04-17 | 0.51 | $0.51 | — |
| 2025-04-16 | 0.51 | $0.51 | — |
| 2025-04-15 | 0.51 | $0.51 | — |
| 2025-04-14 | 0.51 | $0.51 | — |
| 2025-04-11 | 0.51 | $0.51 | — |
| 2025-04-10 | 0.51 | $0.51 | — |
| 2025-04-09 | 0.51 | $0.51 | — |
| 2025-04-08 | 0.51 | $0.51 | — |
| 2025-04-07 | 0.51 | $0.51 | — |
| 2025-04-04 | 0.51 | $0.51 | — |
| 2025-04-03 | 0.51 | $0.51 | — |
| 2025-04-02 | 0.51 | $0.51 | — |
| 2025-04-01 | 0.51 | $0.51 | — |
| 2025-03-31 | 0.51 | $0.51 | — |
| 2025-03-28 | 0.51 | $0.51 | — |
| 2025-03-27 | 0.51 | $0.51 | — |
| 2025-03-26 | 0.51 | $0.51 | — |
| 2025-03-25 | 0.51 | $0.51 | — |
| 2025-03-24 | 0.51 | $0.51 | — |
| 2025-03-21 | 0.51 | $0.51 | — |
| 2025-03-20 | 0.51 | $0.51 | — |
| 2025-03-19 | 0.51 | $0.51 | — |
| 2025-03-18 | 0.51 | $0.51 | — |
| 2025-03-17 | 0.51 | $0.51 | — |
| 2025-03-14 | 0.51 | $0.51 | — |
| 2025-03-13 | 0.51 | $0.51 | — |
| 2025-03-12 | 0.51 | $0.51 | — |
| 2025-03-11 | 0.51 | $0.51 | — |
| 2025-03-10 | 0.51 | $0.51 | — |
| 2025-03-07 | 0.51 | $0.51 | — |
| 2025-03-06 | 0.51 | $0.51 | — |
| 2025-03-05 | 0.51 | $0.51 | — |
| 2025-03-04 | 0.51 | $0.51 | — |
| 2025-03-03 | 0.51 | $0.51 | — |
| 2025-02-28 | 0.51 | $0.51 | — |
| 2025-02-27 | 0.51 | $0.51 | — |
| 2025-02-26 | 0.51 | $0.51 | — |
| 2025-02-25 | 0.51 | $0.51 | — |
| 2025-02-24 | 0.51 | $0.51 | — |
| 2025-02-21 | 0.51 | $0.51 | — |
| 2025-02-20 | 0.51 | $0.51 | — |
| 2025-02-19 | 0.51 | $0.51 | — |
| 2025-02-18 | 0.51 | $0.51 | — |
| 2025-02-14 | 0.51 | $0.51 | — |
| 2025-02-13 | 0.51 | $0.51 | — |
| 2025-02-12 | 0.51 | $0.51 | — |
| 2025-02-11 | 0.51 | $0.51 | — |
| 2025-02-10 | 0.51 | $0.51 | — |
| 2025-02-07 | 0.51 | $0.51 | — |
| 2025-02-06 | 0.51 | $0.51 | — |
| 2025-02-05 | 0.51 | $0.51 | — |
| 2025-02-04 | 0.51 | $0.51 | — |
| 2025-02-03 | 0.51 | $0.51 | — |
| 2025-01-31 | 0.51 | $0.51 | — |
| 2025-01-30 | 0.51 | $0.51 | — |
| 2025-01-29 | 0.51 | $0.51 | — |
| 2025-01-28 | 0.51 | $0.51 | — |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | — |
| 2025-01-13 | 0.51 | $0.51 | — |
| 2025-01-10 | 0.51 | $0.51 | — |
| 2025-01-08 | 0.51 | $0.51 | — |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | — |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | — |
| 2024-12-30 | 0.51 | $0.51 | — |
| 2024-12-27 | 0.51 | $0.51 | — |
| 2024-12-26 | 0.51 | $0.51 | — |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | — |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | — |
| 2024-12-18 | 0.51 | $0.51 | — |
| 2024-12-17 | 0.51 | $0.51 | — |
| 2024-12-16 | 0.51 | $0.51 | — |
| 2024-12-13 | 0.51 | $0.51 | — |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | — |
| 2024-12-10 | 0.51 | $0.51 | — |
| 2024-12-09 | 0.51 | $0.51 | — |
| 2024-12-06 | 0.51 | $0.51 | — |
| 2024-12-05 | 0.51 | $0.51 | — |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | — |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | — |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | — |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | — |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | — |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | — |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | — |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | — |
| 2024-10-11 | 0.51 | $0.51 | — |
| 2024-10-10 | 0.51 | $0.51 | — |
| 2024-10-09 | 0.51 | $0.51 | — |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | — |
| 2024-09-30 | 0.51 | $0.51 | — |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | — |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | — |
| 2024-09-17 | 0.51 | $0.51 | — |
| 2024-09-16 | 0.51 | $0.51 | — |
| 2024-09-13 | 0.51 | $0.51 | — |
| 2024-09-12 | 0.51 | $0.51 | — |
| 2024-09-11 | 0.51 | $0.51 | — |
| 2024-09-10 | 0.51 | $0.51 | — |
| 2024-09-09 | 0.51 | $0.51 | — |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | — |
| 2024-09-04 | 0.51 | $0.51 | — |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.51 | $0.51 | — |
| 2024-08-29 | 0.51 | $0.51 | — |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.51 | $0.51 | — |
| 2024-08-26 | 0.51 | $0.51 | — |
| 2024-08-23 | 0.51 | $0.51 | — |
| 2024-08-22 | 0.51 | $0.51 | — |
| 2024-08-21 | 0.51 | $0.51 | — |
| 2024-08-20 | 0.51 | $0.51 | — |
| 2024-08-19 | 0.51 | $0.51 | — |
| 2024-08-16 | 0.51 | $0.51 | — |
| 2024-08-15 | 0.51 | $0.51 | — |
| 2024-08-14 | 0.51 | $0.51 | — |
| 2024-08-13 | 0.51 | $0.51 | — |
| 2024-08-12 | 0.51 | $0.51 | — |
| 2024-08-09 | 0.51 | $0.51 | — |
| 2024-08-08 | 0.51 | $0.51 | — |
| 2024-08-07 | 0.51 | $0.51 | — |
| 2024-08-06 | 0.51 | $0.51 | — |
| 2024-08-05 | 0.51 | $0.51 | — |
| 2024-08-02 | 0.51 | $0.51 | — |
| 2024-08-01 | 0.51 | $0.51 | — |
| 2024-07-31 | 0.51 | $0.51 | — |
| 2024-07-30 | 0.51 | $0.51 | — |
| 2024-07-29 | 0.51 | $0.51 | — |
| 2024-07-26 | 0.51 | $0.51 | — |
| 2024-07-25 | 0.51 | $0.51 | — |
| 2024-07-24 | 0.51 | $0.51 | — |
| 2024-07-23 | 0.51 | $0.51 | — |
| 2024-07-22 | 0.51 | $0.51 | — |
| 2024-07-19 | 0.51 | $0.51 | — |
| 2024-07-18 | 0.51 | $0.51 | — |
| 2024-07-17 | 0.51 | $0.51 | — |
| 2024-07-16 | 0.51 | $0.51 | — |
| 2024-07-15 | 0.51 | $0.51 | — |
| 2024-07-12 | 0.51 | $0.51 | — |
| 2024-07-11 | 0.51 | $0.51 | — |
| 2024-07-10 | 0.51 | $0.51 | — |
| 2024-07-09 | 0.51 | $0.51 | — |
| 2024-07-08 | 0.51 | $0.51 | — |
| 2024-07-05 | 0.51 | $0.51 | — |
| 2024-07-03 | 0.51 | $0.51 | — |
| 2024-07-02 | 0.51 | $0.51 | — |
| 2024-07-01 | 0.51 | $0.51 | — |
| 2024-06-28 | 0.51 | $0.51 | — |
| 2024-06-27 | 0.51 | $0.51 | — |
| 2024-06-26 | 0.51 | $0.51 | — |
| 2024-06-25 | 0.51 | $0.51 | — |
| 2024-06-24 | 0.51 | $0.51 | — |
| 2024-06-21 | 0.51 | $0.51 | — |
| 2024-06-20 | 0.51 | $0.51 | — |
| 2024-06-18 | 0.51 | $0.51 | — |
| 2024-06-17 | 0.51 | $0.51 | — |
| 2024-06-14 | 0.51 | $0.51 | — |
| 2024-06-13 | 0.51 | $0.51 | — |
| 2024-06-12 | 0.51 | $0.51 | — |
| 2024-06-11 | 0.51 | $0.51 | — |
| 2024-06-10 | 0.51 | $0.51 | — |
| 2024-06-07 | 0.51 | $0.51 | — |
| 2024-06-06 | 0.51 | $0.51 | — |
| 2024-06-05 | 0.51 | $0.51 | — |
| 2024-06-04 | 0.51 | $0.51 | — |
| 2024-06-03 | 0.51 | $0.51 | — |
| 2024-05-31 | 0.51 | $0.51 | — |
| 2024-05-30 | 0.51 | $0.51 | — |
| 2024-05-29 | 0.51 | $0.51 | — |
| 2024-05-28 | 0.51 | $0.51 | — |
| 2024-05-24 | 0.51 | $0.51 | — |
| 2024-05-23 | 0.51 | $0.51 | — |
| 2024-05-22 | 0.51 | $0.51 | — |
| 2024-05-21 | 0.51 | $0.51 | — |
| 2024-05-20 | 0.51 | $0.51 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-16
Close Price
$0.18
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.54
Average
0.64
Maximum
9.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.20 | $0.18 | 1000 |
| 2026-07-15 | 0.20 | $0.15 | — |
| 2026-07-14 | 0.21 | $0.15 | 1600 |
| 2026-07-13 | 0.23 | $0.15 | 1600 |
| 2026-07-10 | 0.24 | $0.15 | 1600 |
| 2026-07-09 | 0.26 | $0.15 | 1600 |
| 2026-07-08 | 0.28 | $0.15 | 5610 |
| 2026-07-07 | 0.31 | $0.30 | — |
| 2026-07-06 | 0.30 | $0.30 | 1600 |
| 2026-07-02 | 0.30 | $0.30 | 1600 |
| 2026-07-01 | 0.29 | $0.30 | 1600 |
| 2026-06-30 | 0.28 | $0.30 | 1600 |
| 2026-06-29 | 0.28 | $0.30 | 1600 |
| 2026-06-26 | 0.27 | $0.30 | 1600 |
| 2026-06-25 | 0.25 | $0.30 | 1600 |
| 2026-06-24 | 0.24 | $0.30 | 1600 |
| 2026-06-23 | 0.22 | $0.30 | 2800 |
| 2026-06-22 | 0.20 | $0.20 | 1600 |
| 2026-06-18 | 0.20 | $0.20 | 1600 |
| 2026-06-17 | 0.20 | $0.20 | 1600 |
| 2026-06-16 | 0.20 | $0.20 | 1600 |
| 2026-06-15 | 0.19 | $0.20 | 1600 |
| 2026-06-12 | 0.19 | $0.20 | 1600 |
| 2026-06-11 | 0.19 | $0.20 | 1600 |
| 2026-06-10 | 0.18 | $0.20 | 1600 |
| 2026-06-09 | 0.18 | $0.20 | 1600 |
| 2026-06-08 | 0.17 | $0.20 | — |
| 2026-06-05 | 0.17 | $0.20 | 1600 |
| 2026-06-04 | 0.16 | $0.20 | 1600 |
| 2026-06-03 | 0.15 | $0.20 | 1600 |
| 2026-06-02 | 0.14 | $0.20 | 3200 |
| 2026-06-01 | 0.13 | $0.13 | 9600 |
| 2026-05-29 | 0.13 | $0.13 | 9600 |
| 2026-05-28 | 0.13 | $0.13 | 9600 |
| 2026-05-27 | 0.13 | $0.13 | 9600 |
| 2026-05-26 | 0.13 | $0.13 | 520 |
| 2026-05-22 | 0.13 | $0.13 | 9600 |
| 2026-05-21 | 0.13 | $0.14 | 9600 |
| 2026-05-20 | 0.13 | $0.14 | 9600 |
| 2026-05-19 | 0.13 | $0.14 | 9600 |
| 2026-05-18 | 0.13 | $0.14 | 9600 |
| 2026-05-15 | 0.12 | $0.14 | — |
| 2026-05-14 | 0.12 | $0.14 | 9600 |
| 2026-05-13 | 0.12 | $0.12 | 9600 |
| 2026-05-12 | 0.12 | $0.12 | 9600 |
| 2026-05-11 | 0.12 | $0.12 | 9600 |
| 2026-05-08 | 0.12 | $0.12 | 9600 |
| 2026-05-07 | 0.12 | $0.12 | 6410 |
| 2026-05-06 | 0.12 | $0.12 | 9600 |
| 2026-05-05 | 0.12 | $0.12 | 9600 |
| 2026-05-04 | 0.12 | $0.12 | 9600 |
| 2026-05-01 | 0.12 | $0.12 | 9600 |
| 2026-04-30 | 0.12 | $0.14 | 9600 |
| 2026-04-29 | 0.12 | $0.14 | 9600 |
| 2026-04-28 | 0.11 | $0.14 | 9600 |
| 2026-04-27 | 0.11 | $0.14 | 9600 |
| 2026-04-24 | 0.11 | $0.14 | 9600 |
| 2026-04-23 | 0.10 | $0.11 | 9600 |
| 2026-04-22 | 0.11 | $0.11 | 9600 |
| 2026-04-21 | 0.11 | $0.11 | 9600 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 9600 |
| 2026-04-16 | 0.11 | $0.11 | 19750 |
| 2026-04-15 | 0.12 | $0.12 | 10000 |
| 2026-04-14 | 0.12 | $0.12 | 10000 |
| 2026-04-13 | 0.12 | $0.12 | 10000 |
| 2026-04-10 | 0.12 | $0.12 | 10000 |
| 2026-04-09 | 0.12 | $0.12 | 10000 |
| 2026-04-08 | 0.13 | $0.12 | 10000 |
| 2026-04-07 | 0.13 | $0.12 | 10000 |
| 2026-04-06 | 0.14 | $0.12 | 10000 |
| 2026-04-02 | 0.14 | $0.12 | 10000 |
| 2026-04-01 | 0.15 | $0.11 | 10000 |
| 2026-03-31 | 0.16 | $0.11 | 10000 |
| 2026-03-30 | 0.17 | $0.11 | 10000 |
| 2026-03-27 | 0.18 | $0.11 | 10000 |
| 2026-03-26 | 0.20 | $0.21 | 1 |
| 2026-03-25 | 0.20 | $0.21 | 1 |
| 2026-03-24 | 0.19 | $0.21 | 1 |
| 2026-03-23 | 0.19 | $0.21 | 1 |
| 2026-03-20 | 0.18 | $0.21 | 10000 |
| 2026-03-19 | 0.18 | $0.20 | 1 |
| 2026-03-18 | 0.17 | $0.20 | 1 |
| 2026-03-17 | 0.17 | $0.20 | 1 |
| 2026-03-16 | 0.16 | $0.20 | 5000 |
| 2026-03-13 | 0.15 | $0.25 | 6500 |
| 2026-03-12 | 0.14 | $0.07 | 1 |
| 2026-03-11 | 0.15 | $0.07 | 1 |
| 2026-03-10 | 0.17 | $0.07 | 736 |
| 2026-03-09 | 0.19 | $0.19 | 736 |
| 2026-03-06 | 0.19 | $0.19 | 736 |
| 2026-03-05 | 0.19 | $0.19 | 736 |
| 2026-03-04 | 0.19 | $0.19 | 736 |
| 2026-03-03 | 0.19 | $0.19 | 736 |
| 2026-03-02 | 0.19 | $0.19 | 736 |
| 2026-02-27 | 0.19 | $0.19 | 736 |
| 2026-02-26 | 0.19 | $0.19 | 736 |
| 2026-02-25 | 0.19 | $0.19 | 736 |
| 2026-02-24 | 0.19 | $0.19 | 736 |
| 2026-02-23 | 0.19 | $0.19 | 736 |
| 2026-02-20 | 0.20 | $0.19 | — |
| 2026-02-19 | 0.20 | $0.19 | — |
| 2026-02-18 | 0.20 | $0.19 | — |
| 2026-02-17 | 0.20 | $0.19 | — |
| 2026-02-13 | 0.20 | $0.19 | — |
| 2026-02-12 | 0.20 | $0.19 | — |
| 2026-02-11 | 0.20 | $0.19 | — |
| 2026-02-10 | 0.20 | $0.19 | — |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.21 | $0.19 | — |
| 2026-02-05 | 0.21 | $0.19 | 736 |
| 2026-02-04 | 0.21 | $0.19 | 736 |
| 2026-02-03 | 0.22 | $0.19 | 736 |
| 2026-02-02 | 0.22 | $0.19 | — |
| 2026-01-30 | 0.22 | $0.19 | — |
| 2026-01-29 | 0.23 | $0.19 | 736 |
| 2026-01-28 | 0.23 | $0.19 | 736 |
| 2026-01-27 | 0.24 | $0.19 | 736 |
| 2026-01-26 | 0.25 | $0.19 | 29315 |
| 2026-01-23 | 0.26 | $0.25 | 736 |
| 2026-01-22 | 0.25 | $0.25 | 736 |
| 2026-01-21 | 0.25 | $0.25 | 736 |
| 2026-01-20 | 0.25 | $0.25 | 736 |
| 2026-01-16 | 0.24 | $0.25 | 736 |
| 2026-01-15 | 0.24 | $0.25 | 736 |
| 2026-01-14 | 0.23 | $0.25 | 736 |
| 2026-01-13 | 0.23 | $0.25 | 736 |
| 2026-01-12 | 0.22 | $0.25 | 736 |
| 2026-01-09 | 0.21 | $0.25 | 736 |
| 2026-01-08 | 0.20 | $0.21 | 700 |
| 2026-01-07 | 0.19 | $0.17 | 200 |
| 2026-01-06 | 0.19 | $0.17 | 6685 |
| 2026-01-05 | 0.20 | $0.18 | 700 |
| 2026-01-02 | 0.20 | $0.18 | 200 |
| 2025-12-31 | 0.20 | $0.18 | 9700 |
| 2025-12-30 | 0.20 | $0.17 | 200 |
| 2025-12-29 | 0.20 | $0.17 | 200 |
| 2025-12-26 | 0.20 | $0.17 | 200 |
| 2025-12-24 | 0.21 | $0.24 | — |
| 2025-12-23 | 0.19 | $0.24 | 2500 |
| 2025-12-22 | 0.18 | $0.24 | 11000 |
| 2025-12-19 | 0.17 | $0.19 | 10399 |
| 2025-12-18 | 0.16 | $0.19 | 10399 |
| 2025-12-17 | 0.15 | $0.19 | 18500 |
| 2025-12-16 | 0.14 | $0.18 | 10689 |
| 2025-12-15 | 0.13 | $0.15 | — |
| 2025-12-12 | 0.12 | $0.15 | — |
| 2025-12-11 | 0.11 | $0.15 | — |
| 2025-12-10 | 0.10 | $0.15 | 1850 |
| 2025-12-09 | 0.09 | $0.15 | 38649 |
| 2025-12-08 | 0.08 | $0.09 | 5000 |
| 2025-12-05 | 0.08 | $0.09 | 5000 |
| 2025-12-04 | 0.08 | $0.09 | 5000 |
| 2025-12-03 | 0.08 | $0.09 | 5000 |
| 2025-12-02 | 0.08 | $0.11 | 5000 |
| 2025-12-01 | 0.08 | $0.08 | 5000 |
| 2025-11-28 | 0.08 | $0.08 | 5000 |
| 2025-11-26 | 0.08 | $0.08 | 5000 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 16200 |
| 2025-11-21 | 0.09 | $0.10 | 22300 |
| 2025-11-20 | 0.09 | $0.10 | 1000 |
| 2025-11-19 | 0.09 | $0.10 | 1000 |
| 2025-11-18 | 0.09 | $0.10 | 1000 |
| 2025-11-17 | 0.09 | $0.10 | 1000 |
| 2025-11-14 | 0.09 | $0.10 | 1000 |
| 2025-11-13 | 0.09 | $0.10 | 1420 |
| 2025-11-12 | 0.09 | $0.09 | 1000 |
| 2025-11-11 | 0.09 | $0.09 | 1000 |
| 2025-11-10 | 0.09 | $0.09 | 1000 |
| 2025-11-07 | 0.09 | $0.09 | 22500 |
| 2025-11-06 | 0.10 | $0.11 | 63495 |
| 2025-11-05 | 0.10 | $0.11 | 1630 |
| 2025-11-04 | 0.10 | $0.10 | 5000 |
| 2025-11-03 | 0.10 | $0.10 | 10000 |
| 2025-10-31 | 0.10 | $0.08 | 54970 |
| 2025-10-30 | 0.11 | $0.14 | 1000 |
| 2025-10-29 | 0.11 | $0.14 | 7000 |
| 2025-10-28 | 0.10 | $0.14 | — |
| 2025-10-27 | 0.10 | $0.14 | — |
| 2025-10-24 | 0.09 | $0.14 | — |
| 2025-10-23 | 0.09 | $0.14 | — |
| 2025-10-22 | 0.08 | $0.14 | — |
| 2025-10-21 | 0.07 | $0.14 | 200 |
| 2025-10-20 | 0.07 | $0.11 | 35900 |
| 2025-10-17 | 0.06 | $0.05 | — |
| 2025-10-16 | 0.08 | $0.05 | — |
| 2025-10-15 | 0.09 | $0.05 | 2200 |
| 2025-10-14 | 0.10 | $0.08 | — |
| 2025-10-13 | 0.11 | $0.08 | — |
| 2025-10-10 | 0.13 | $0.08 | 705 |
| 2025-10-09 | 0.14 | $0.13 | 5000 |
| 2025-10-08 | 0.15 | $0.20 | — |
| 2025-10-07 | 0.15 | $0.20 | — |
| 2025-10-06 | 0.14 | $0.20 | — |
| 2025-10-03 | 0.14 | $0.20 | 218 |
| 2025-10-02 | 0.13 | $0.13 | 3250 |
| 2025-10-01 | 0.14 | $0.13 | 20300 |
| 2025-09-30 | 0.15 | $0.20 | 500 |
| 2025-09-29 | 0.14 | $0.20 | 3850 |
| 2025-09-26 | 0.14 | $0.20 | — |
| 2025-09-25 | 0.14 | $0.20 | 1500 |
| 2025-09-24 | 0.13 | $0.20 | — |
| 2025-09-23 | 0.13 | $0.20 | — |
| 2025-09-22 | 0.12 | $0.20 | — |
| 2025-09-19 | 0.12 | $0.20 | — |
| 2025-09-18 | 0.12 | $0.20 | 500 |
| 2025-09-17 | 0.11 | $0.20 | 8527 |
| 2025-09-16 | 0.11 | $0.39 | 4200 |
| 2025-09-15 | 0.06 | $0.39 | 1500 |
| 2025-09-12 | 0.01 | $0.39 | 2000 |
| 2025-09-11 | -0.04 | $0.40 | 1750 |
| 2025-09-10 | -0.11 | $0.18 | 29300 |
| 2025-09-09 | -0.14 | $0.18 | 12247 |
| 2025-09-08 | -0.17 | $0.14 | — |
| 2025-09-05 | -0.20 | $0.14 | 1200 |
| 2025-09-04 | -0.23 | $0.14 | 4000 |
| 2025-09-03 | -0.26 | $0.06 | — |
| 2025-09-02 | -0.28 | $0.06 | 12015 |
| 2025-08-29 | -0.30 | $0.05 | — |
| 2025-08-28 | -0.31 | $0.05 | — |
| 2025-08-27 | -0.33 | $0.05 | — |
| 2025-08-26 | -0.35 | $0.05 | — |
| 2025-08-25 | -0.36 | $0.05 | 2000 |
| 2025-08-22 | -0.37 | $0.14 | 1500 |
| 2025-08-21 | -0.40 | $0.14 | 2181 |
| 2025-08-20 | -0.43 | $0.10 | — |
| 2025-08-19 | -0.46 | $0.10 | 2242 |
| 2025-08-18 | -0.48 | $0.15 | 1321 |
| 2025-08-15 | -0.51 | $0.10 | 100 |
| 2025-08-14 | -0.53 | $0.05 | — |
| 2025-08-13 | -0.53 | $0.05 | — |
| 2025-08-12 | -0.54 | $0.05 | 1000 |
| 2025-08-11 | -0.53 | $0.09 | 10798 |
| 2025-08-08 | -0.53 | $0.05 | 285 |
| 2025-08-07 | -0.51 | $0.10 | — |
| 2025-08-06 | -0.48 | $0.10 | — |
| 2025-08-05 | -0.45 | $0.10 | 607 |
| 2025-08-04 | -0.40 | $0.11 | 3100 |
| 2025-08-01 | -0.35 | $0.10 | 1100 |
| 2025-07-31 | -0.27 | $0.08 | — |
| 2025-07-30 | -0.16 | $0.08 | — |
| 2025-07-29 | -0.03 | $0.08 | — |
| 2025-07-28 | 0.14 | $0.08 | — |
| 2025-07-25 | 0.33 | $0.08 | — |
| 2025-07-24 | 0.57 | $0.08 | 9690 |
| 2025-07-23 | 0.86 | $0.15 | — |
| 2025-07-22 | 1.19 | $0.15 | — |
| 2025-07-21 | 1.57 | $0.15 | 1000 |
| 2025-07-18 | 2.03 | $0.04 | 133108 |
| 2025-07-17 | 2.59 | $0.55 | 4100 |
| 2025-07-16 | 3.14 | $0.59 | 10024 |
| 2025-07-15 | 3.77 | $0.60 | 10079 |
| 2025-07-14 | 4.51 | $0.55 | 5848 |
| 2025-07-11 | 5.38 | $0.33 | 3500 |
| 2025-07-10 | 6.43 | $0.30 | 14994 |
| 2025-07-09 | 7.65 | $0.30 | 290335 |
| 2025-07-08 | 9.07 | $9.80 | 89866 |
| 2025-07-07 | 8.70 | $9.48 | 75596 |
| 2025-07-03 | 8.32 | $9.50 | 206315 |
| 2025-07-02 | 7.87 | $9.15 | 168231 |
| 2025-07-01 | 7.42 | $7.10 | 185452 |
| 2025-06-30 | 7.32 | $5.70 | 48643 |
| 2025-06-27 | 7.48 | $5.50 | 1400 |
| 2025-06-26 | 7.70 | $6.30 | 801 |
| 2025-06-25 | 7.78 | $7.00 | 2601 |
| 2025-06-24 | 7.72 | $7.80 | 432 |
| 2025-06-23 | 7.46 | $8.40 | 801 |
| 2025-06-20 | 7.03 | $9.30 | 930 |
| 2025-06-18 | 6.32 | $8.30 | 1300 |
| 2025-06-17 | 5.70 | $6.30 | 309 |
| 2025-06-16 | 5.39 | $5.90 | 101 |
| 2025-06-13 | 5.11 | $5.75 | 200 |
| 2025-06-12 | 4.80 | $5.50 | 1200 |
| 2025-06-11 | 4.50 | $5.00 | 100 |
| 2025-06-10 | 4.24 | $5.00 | — |
| 2025-06-09 | 3.93 | $5.00 | 120 |
| 2025-06-06 | 3.56 | $5.00 | 200 |
| 2025-06-05 | 3.13 | $5.00 | 200 |
| 2025-06-04 | 2.62 | $4.25 | 310 |
| 2025-06-03 | 2.19 | $4.00 | 200 |
| 2025-06-02 | 1.74 | $3.00 | 100 |
| 2025-05-30 | 1.42 | $3.00 | 1000 |
| 2025-05-29 | 1.04 | $2.00 | 500 |
| 2025-05-28 | 0.82 | $1.50 | 1000 |
| 2025-05-27 | 0.67 | $0.65 | — |
| 2025-05-23 | 0.67 | $0.65 | — |
| 2025-05-22 | 0.67 | $0.65 | — |
| 2025-05-21 | 0.67 | $0.65 | — |
| 2025-05-20 | 0.67 | $0.65 | — |
| 2025-05-19 | 0.66 | $0.65 | — |
| 2025-05-16 | 0.66 | $0.65 | — |
| 2025-05-15 | 0.66 | $0.65 | — |
| 2025-05-14 | 0.66 | $0.65 | — |
| 2025-05-13 | 0.66 | $0.65 | — |
| 2025-05-12 | 0.65 | $0.65 | — |
| 2025-05-09 | 0.65 | $0.65 | — |
| 2025-05-08 | 0.64 | $0.65 | — |
| 2025-05-07 | 0.64 | $0.65 | — |
| 2025-05-06 | 0.63 | $0.65 | — |
| 2025-05-05 | 0.62 | $0.65 | — |
| 2025-05-02 | 0.61 | $0.65 | — |
| 2025-05-01 | 0.59 | $0.65 | — |
| 2025-04-30 | 0.58 | $0.65 | — |
| 2025-04-29 | 0.56 | $0.65 | — |
| 2025-04-28 | 0.54 | $0.65 | 200 |
| 2025-04-25 | 0.51 | $0.51 | — |
| 2025-04-24 | 0.51 | $0.51 | — |
| 2025-04-23 | 0.51 | $0.51 | — |
| 2025-04-22 | 0.51 | $0.51 | — |
| 2025-04-21 | 0.51 | $0.51 | — |
| 2025-04-17 | 0.51 | $0.51 | — |
| 2025-04-16 | 0.51 | $0.51 | — |
| 2025-04-15 | 0.51 | $0.51 | — |
| 2025-04-14 | 0.51 | $0.51 | — |
| 2025-04-11 | 0.51 | $0.51 | — |
| 2025-04-10 | 0.51 | $0.51 | — |
| 2025-04-09 | 0.51 | $0.51 | — |
| 2025-04-08 | 0.51 | $0.51 | — |
| 2025-04-07 | 0.51 | $0.51 | — |
| 2025-04-04 | 0.51 | $0.51 | — |
| 2025-04-03 | 0.51 | $0.51 | — |
| 2025-04-02 | 0.51 | $0.51 | — |
| 2025-04-01 | 0.51 | $0.51 | — |
| 2025-03-31 | 0.51 | $0.51 | — |
| 2025-03-28 | 0.51 | $0.51 | — |
| 2025-03-27 | 0.51 | $0.51 | — |
| 2025-03-26 | 0.51 | $0.51 | — |
| 2025-03-25 | 0.51 | $0.51 | — |
| 2025-03-24 | 0.51 | $0.51 | — |
| 2025-03-21 | 0.51 | $0.51 | — |
| 2025-03-20 | 0.51 | $0.51 | — |
| 2025-03-19 | 0.51 | $0.51 | — |
| 2025-03-18 | 0.51 | $0.51 | — |
| 2025-03-17 | 0.51 | $0.51 | — |
| 2025-03-14 | 0.51 | $0.51 | — |
| 2025-03-13 | 0.51 | $0.51 | — |
| 2025-03-12 | 0.51 | $0.51 | — |
| 2025-03-11 | 0.51 | $0.51 | — |
| 2025-03-10 | 0.51 | $0.51 | — |
| 2025-03-07 | 0.51 | $0.51 | — |
| 2025-03-06 | 0.51 | $0.51 | — |
| 2025-03-05 | 0.51 | $0.51 | — |
| 2025-03-04 | 0.51 | $0.51 | — |
| 2025-03-03 | 0.51 | $0.51 | — |
| 2025-02-28 | 0.51 | $0.51 | — |
| 2025-02-27 | 0.51 | $0.51 | — |
| 2025-02-26 | 0.51 | $0.51 | — |
| 2025-02-25 | 0.51 | $0.51 | — |
| 2025-02-24 | 0.51 | $0.51 | — |
| 2025-02-21 | 0.51 | $0.51 | — |
| 2025-02-20 | 0.51 | $0.51 | — |
| 2025-02-19 | 0.51 | $0.51 | — |
| 2025-02-18 | 0.51 | $0.51 | — |
| 2025-02-14 | 0.51 | $0.51 | — |
| 2025-02-13 | 0.51 | $0.51 | — |
| 2025-02-12 | 0.51 | $0.51 | — |
| 2025-02-11 | 0.51 | $0.51 | — |
| 2025-02-10 | 0.51 | $0.51 | — |
| 2025-02-07 | 0.51 | $0.51 | — |
| 2025-02-06 | 0.51 | $0.51 | — |
| 2025-02-05 | 0.51 | $0.51 | — |
| 2025-02-04 | 0.51 | $0.51 | — |
| 2025-02-03 | 0.51 | $0.51 | — |
| 2025-01-31 | 0.51 | $0.51 | — |
| 2025-01-30 | 0.51 | $0.51 | — |
| 2025-01-29 | 0.51 | $0.51 | — |
| 2025-01-28 | 0.51 | $0.51 | — |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | — |
| 2025-01-13 | 0.51 | $0.51 | — |
| 2025-01-10 | 0.51 | $0.51 | — |
| 2025-01-08 | 0.51 | $0.51 | — |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | — |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | — |
| 2024-12-30 | 0.51 | $0.51 | — |
| 2024-12-27 | 0.51 | $0.51 | — |
| 2024-12-26 | 0.51 | $0.51 | — |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | — |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | — |
| 2024-12-18 | 0.51 | $0.51 | — |
| 2024-12-17 | 0.51 | $0.51 | — |
| 2024-12-16 | 0.51 | $0.51 | — |
| 2024-12-13 | 0.51 | $0.51 | — |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | — |
| 2024-12-10 | 0.51 | $0.51 | — |
| 2024-12-09 | 0.51 | $0.51 | — |
| 2024-12-06 | 0.51 | $0.51 | — |
| 2024-12-05 | 0.51 | $0.51 | — |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | — |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | — |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | — |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | — |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | — |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | — |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | — |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | — |
| 2024-10-11 | 0.51 | $0.51 | — |
| 2024-10-10 | 0.51 | $0.51 | — |
| 2024-10-09 | 0.51 | $0.51 | — |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | — |
| 2024-09-30 | 0.51 | $0.51 | — |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | — |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | — |
| 2024-09-17 | 0.51 | $0.51 | — |
| 2024-09-16 | 0.51 | $0.51 | — |
| 2024-09-13 | 0.51 | $0.51 | — |
| 2024-09-12 | 0.51 | $0.51 | — |
| 2024-09-11 | 0.51 | $0.51 | — |
| 2024-09-10 | 0.51 | $0.51 | — |
| 2024-09-09 | 0.51 | $0.51 | — |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | — |
| 2024-09-04 | 0.51 | $0.51 | — |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.51 | $0.51 | — |
| 2024-08-29 | 0.51 | $0.51 | — |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.51 | $0.51 | — |
| 2024-08-26 | 0.51 | $0.51 | — |
| 2024-08-23 | 0.51 | $0.51 | — |
| 2024-08-22 | 0.51 | $0.51 | — |
| 2024-08-21 | 0.51 | $0.51 | — |
| 2024-08-20 | 0.51 | $0.51 | — |
| 2024-08-19 | 0.51 | $0.51 | — |
| 2024-08-16 | 0.51 | $0.51 | — |
| 2024-08-15 | 0.51 | $0.51 | — |
| 2024-08-14 | 0.51 | $0.51 | — |
| 2024-08-13 | 0.51 | $0.51 | — |
| 2024-08-12 | 0.51 | $0.51 | — |
| 2024-08-09 | 0.51 | $0.51 | — |
| 2024-08-08 | 0.51 | $0.51 | — |
| 2024-08-07 | 0.51 | $0.51 | — |
| 2024-08-06 | 0.51 | $0.51 | — |
| 2024-08-05 | 0.51 | $0.51 | — |
| 2024-08-02 | 0.51 | $0.51 | — |
| 2024-08-01 | 0.51 | $0.51 | — |
| 2024-07-31 | 0.51 | $0.51 | — |
| 2024-07-30 | 0.51 | $0.51 | — |
| 2024-07-29 | 0.51 | $0.51 | — |
| 2024-07-26 | 0.51 | $0.51 | — |
| 2024-07-25 | 0.51 | $0.51 | — |
| 2024-07-24 | 0.51 | $0.51 | — |
| 2024-07-23 | 0.51 | $0.51 | — |
| 2024-07-22 | 0.51 | $0.51 | — |
| 2024-07-19 | 0.51 | $0.51 | — |
| 2024-07-18 | 0.51 | $0.51 | — |
| 2024-07-17 | 0.51 | $0.51 | — |
| 2024-07-16 | 0.51 | $0.51 | — |
| 2024-07-15 | 0.51 | $0.51 | — |
| 2024-07-12 | 0.51 | $0.51 | — |
| 2024-07-11 | 0.51 | $0.51 | — |
| 2024-07-10 | 0.51 | $0.51 | — |
| 2024-07-09 | 0.51 | $0.51 | — |
| 2024-07-08 | 0.51 | $0.51 | — |
| 2024-07-05 | 0.51 | $0.51 | — |
| 2024-07-03 | 0.51 | $0.51 | — |
| 2024-07-02 | 0.51 | $0.51 | — |
| 2024-07-01 | 0.51 | $0.51 | — |
| 2024-06-28 | 0.51 | $0.51 | — |
| 2024-06-27 | 0.51 | $0.51 | — |
| 2024-06-26 | 0.51 | $0.51 | — |
| 2024-06-25 | 0.51 | $0.51 | — |
| 2024-06-24 | 0.51 | $0.51 | — |
| 2024-06-21 | 0.51 | $0.51 | — |
| 2024-06-20 | 0.51 | $0.51 | — |
| 2024-06-18 | 0.51 | $0.51 | — |
| 2024-06-17 | 0.51 | $0.51 | — |
| 2024-06-14 | 0.51 | $0.51 | — |
| 2024-06-13 | 0.51 | $0.51 | — |
| 2024-06-12 | 0.51 | $0.51 | — |
| 2024-06-11 | 0.51 | $0.51 | — |
| 2024-06-10 | 0.51 | $0.51 | — |
| 2024-06-07 | 0.51 | $0.51 | — |
| 2024-06-06 | 0.51 | $0.51 | — |
| 2024-06-05 | 0.51 | $0.51 | — |
| 2024-06-04 | 0.51 | $0.51 | — |
| 2024-06-03 | 0.51 | $0.51 | — |
| 2024-05-31 | 0.51 | $0.51 | — |
| 2024-05-30 | 0.51 | $0.51 | — |
| 2024-05-29 | 0.51 | $0.51 | — |
| 2024-05-28 | 0.51 | $0.51 | — |
| 2024-05-24 | 0.51 | $0.51 | — |
| 2024-05-23 | 0.51 | $0.51 | — |
| 2024-05-22 | 0.51 | $0.51 | — |
| 2024-05-21 | 0.51 | $0.51 | — |
| 2024-05-20 | 0.51 | $0.51 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-16
Close Price
$0.18
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.17
Average
0.64
Maximum
9.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.18 | 1000 |
| 2026-07-15 | 0.17 | $0.15 | — |
| 2026-07-14 | 0.19 | $0.15 | 1600 |
| 2026-07-13 | 0.21 | $0.15 | 1600 |
| 2026-07-10 | 0.23 | $0.15 | 1600 |
| 2026-07-09 | 0.25 | $0.15 | 1600 |
| 2026-07-08 | 0.28 | $0.15 | 5610 |
| 2026-07-07 | 0.32 | $0.30 | — |
| 2026-07-06 | 0.32 | $0.30 | 1600 |
| 2026-07-02 | 0.32 | $0.30 | 1600 |
| 2026-07-01 | 0.31 | $0.30 | 1600 |
| 2026-06-30 | 0.31 | $0.30 | 1600 |
| 2026-06-29 | 0.30 | $0.30 | 1600 |
| 2026-06-26 | 0.29 | $0.30 | 1600 |
| 2026-06-25 | 0.27 | $0.30 | 1600 |
| 2026-06-24 | 0.26 | $0.30 | 1600 |
| 2026-06-23 | 0.23 | $0.30 | 2800 |
| 2026-06-22 | 0.21 | $0.20 | 1600 |
| 2026-06-18 | 0.21 | $0.20 | 1600 |
| 2026-06-17 | 0.21 | $0.20 | 1600 |
| 2026-06-16 | 0.21 | $0.20 | 1600 |
| 2026-06-15 | 0.21 | $0.20 | 1600 |
| 2026-06-12 | 0.20 | $0.20 | 1600 |
| 2026-06-11 | 0.20 | $0.20 | 1600 |
| 2026-06-10 | 0.20 | $0.20 | 1600 |
| 2026-06-09 | 0.20 | $0.20 | 1600 |
| 2026-06-08 | 0.19 | $0.20 | — |
| 2026-06-05 | 0.18 | $0.20 | 1600 |
| 2026-06-04 | 0.18 | $0.20 | 1600 |
| 2026-06-03 | 0.16 | $0.20 | 1600 |
| 2026-06-02 | 0.15 | $0.20 | 3200 |
| 2026-06-01 | 0.14 | $0.13 | 9600 |
| 2026-05-29 | 0.14 | $0.13 | 9600 |
| 2026-05-28 | 0.14 | $0.13 | 9600 |
| 2026-05-27 | 0.14 | $0.13 | 9600 |
| 2026-05-26 | 0.14 | $0.13 | 520 |
| 2026-05-22 | 0.14 | $0.13 | 9600 |
| 2026-05-21 | 0.14 | $0.14 | 9600 |
| 2026-05-20 | 0.14 | $0.14 | 9600 |
| 2026-05-19 | 0.14 | $0.14 | 9600 |
| 2026-05-18 | 0.14 | $0.14 | 9600 |
| 2026-05-15 | 0.13 | $0.14 | — |
| 2026-05-14 | 0.13 | $0.14 | 9600 |
| 2026-05-13 | 0.12 | $0.12 | 9600 |
| 2026-05-12 | 0.12 | $0.12 | 9600 |
| 2026-05-11 | 0.12 | $0.12 | 9600 |
| 2026-05-08 | 0.12 | $0.12 | 9600 |
| 2026-05-07 | 0.12 | $0.12 | 6410 |
| 2026-05-06 | 0.12 | $0.12 | 9600 |
| 2026-05-05 | 0.12 | $0.12 | 9600 |
| 2026-05-04 | 0.12 | $0.12 | 9600 |
| 2026-05-01 | 0.13 | $0.12 | 9600 |
| 2026-04-30 | 0.13 | $0.14 | 9600 |
| 2026-04-29 | 0.12 | $0.14 | 9600 |
| 2026-04-28 | 0.12 | $0.14 | 9600 |
| 2026-04-27 | 0.11 | $0.14 | 9600 |
| 2026-04-24 | 0.11 | $0.14 | 9600 |
| 2026-04-23 | 0.10 | $0.11 | 9600 |
| 2026-04-22 | 0.10 | $0.11 | 9600 |
| 2026-04-21 | 0.10 | $0.11 | 9600 |
| 2026-04-20 | 0.10 | $0.11 | — |
| 2026-04-17 | 0.10 | $0.11 | 9600 |
| 2026-04-16 | 0.11 | $0.11 | 19750 |
| 2026-04-15 | 0.11 | $0.12 | 10000 |
| 2026-04-14 | 0.11 | $0.12 | 10000 |
| 2026-04-13 | 0.11 | $0.12 | 10000 |
| 2026-04-10 | 0.11 | $0.12 | 10000 |
| 2026-04-09 | 0.11 | $0.12 | 10000 |
| 2026-04-08 | 0.12 | $0.12 | 10000 |
| 2026-04-07 | 0.12 | $0.12 | 10000 |
| 2026-04-06 | 0.12 | $0.12 | 10000 |
| 2026-04-02 | 0.13 | $0.12 | 10000 |
| 2026-04-01 | 0.14 | $0.11 | 10000 |
| 2026-03-31 | 0.15 | $0.11 | 10000 |
| 2026-03-30 | 0.16 | $0.11 | 10000 |
| 2026-03-27 | 0.18 | $0.11 | 10000 |
| 2026-03-26 | 0.21 | $0.21 | 1 |
| 2026-03-25 | 0.20 | $0.21 | 1 |
| 2026-03-24 | 0.20 | $0.21 | 1 |
| 2026-03-23 | 0.19 | $0.21 | 1 |
| 2026-03-20 | 0.19 | $0.21 | 10000 |
| 2026-03-19 | 0.18 | $0.20 | 1 |
| 2026-03-18 | 0.17 | $0.20 | 1 |
| 2026-03-17 | 0.16 | $0.20 | 1 |
| 2026-03-16 | 0.16 | $0.20 | 5000 |
| 2026-03-13 | 0.14 | $0.25 | 6500 |
| 2026-03-12 | 0.11 | $0.07 | 1 |
| 2026-03-11 | 0.13 | $0.07 | 1 |
| 2026-03-10 | 0.16 | $0.07 | 736 |
| 2026-03-09 | 0.19 | $0.19 | 736 |
| 2026-03-06 | 0.19 | $0.19 | 736 |
| 2026-03-05 | 0.19 | $0.19 | 736 |
| 2026-03-04 | 0.19 | $0.19 | 736 |
| 2026-03-03 | 0.19 | $0.19 | 736 |
| 2026-03-02 | 0.19 | $0.19 | 736 |
| 2026-02-27 | 0.19 | $0.19 | 736 |
| 2026-02-26 | 0.19 | $0.19 | 736 |
| 2026-02-25 | 0.19 | $0.19 | 736 |
| 2026-02-24 | 0.19 | $0.19 | 736 |
| 2026-02-23 | 0.19 | $0.19 | 736 |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 736 |
| 2026-02-04 | 0.20 | $0.19 | 736 |
| 2026-02-03 | 0.20 | $0.19 | 736 |
| 2026-02-02 | 0.21 | $0.19 | — |
| 2026-01-30 | 0.21 | $0.19 | — |
| 2026-01-29 | 0.22 | $0.19 | 736 |
| 2026-01-28 | 0.23 | $0.19 | 736 |
| 2026-01-27 | 0.24 | $0.19 | 736 |
| 2026-01-26 | 0.25 | $0.19 | 29315 |
| 2026-01-23 | 0.26 | $0.25 | 736 |
| 2026-01-22 | 0.26 | $0.25 | 736 |
| 2026-01-21 | 0.26 | $0.25 | 736 |
| 2026-01-20 | 0.26 | $0.25 | 736 |
| 2026-01-16 | 0.25 | $0.25 | 736 |
| 2026-01-15 | 0.25 | $0.25 | 736 |
| 2026-01-14 | 0.24 | $0.25 | 736 |
| 2026-01-13 | 0.24 | $0.25 | 736 |
| 2026-01-12 | 0.23 | $0.25 | 736 |
| 2026-01-09 | 0.21 | $0.25 | 736 |
| 2026-01-08 | 0.20 | $0.21 | 700 |
| 2026-01-07 | 0.19 | $0.17 | 200 |
| 2026-01-06 | 0.20 | $0.17 | 6685 |
| 2026-01-05 | 0.20 | $0.18 | 700 |
| 2026-01-02 | 0.21 | $0.18 | 200 |
| 2025-12-31 | 0.21 | $0.18 | 9700 |
| 2025-12-30 | 0.21 | $0.17 | 200 |
| 2025-12-29 | 0.22 | $0.17 | 200 |
| 2025-12-26 | 0.23 | $0.17 | 200 |
| 2025-12-24 | 0.24 | $0.24 | — |
| 2025-12-23 | 0.23 | $0.24 | 2500 |
| 2025-12-22 | 0.21 | $0.24 | 11000 |
| 2025-12-19 | 0.19 | $0.19 | 10399 |
| 2025-12-18 | 0.18 | $0.19 | 10399 |
| 2025-12-17 | 0.17 | $0.19 | 18500 |
| 2025-12-16 | 0.16 | $0.18 | 10689 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.14 | $0.15 | — |
| 2025-12-11 | 0.13 | $0.15 | — |
| 2025-12-10 | 0.12 | $0.15 | 1850 |
| 2025-12-09 | 0.11 | $0.15 | 38649 |
| 2025-12-08 | 0.09 | $0.09 | 5000 |
| 2025-12-05 | 0.09 | $0.09 | 5000 |
| 2025-12-04 | 0.09 | $0.09 | 5000 |
| 2025-12-03 | 0.09 | $0.09 | 5000 |
| 2025-12-02 | 0.09 | $0.11 | 5000 |
| 2025-12-01 | 0.09 | $0.08 | 5000 |
| 2025-11-28 | 0.09 | $0.08 | 5000 |
| 2025-11-26 | 0.09 | $0.08 | 5000 |
| 2025-11-25 | 0.10 | $0.08 | — |
| 2025-11-24 | 0.10 | $0.08 | 16200 |
| 2025-11-21 | 0.10 | $0.10 | 22300 |
| 2025-11-20 | 0.10 | $0.10 | 1000 |
| 2025-11-19 | 0.11 | $0.10 | 1000 |
| 2025-11-18 | 0.11 | $0.10 | 1000 |
| 2025-11-17 | 0.11 | $0.10 | 1000 |
| 2025-11-14 | 0.11 | $0.10 | 1000 |
| 2025-11-13 | 0.11 | $0.10 | 1420 |
| 2025-11-12 | 0.11 | $0.09 | 1000 |
| 2025-11-11 | 0.11 | $0.09 | 1000 |
| 2025-11-10 | 0.12 | $0.09 | 1000 |
| 2025-11-07 | 0.12 | $0.09 | 22500 |
| 2025-11-06 | 0.13 | $0.11 | 63495 |
| 2025-11-05 | 0.13 | $0.11 | 1630 |
| 2025-11-04 | 0.13 | $0.10 | 5000 |
| 2025-11-03 | 0.13 | $0.10 | 10000 |
| 2025-10-31 | 0.14 | $0.08 | 54970 |
| 2025-10-30 | 0.15 | $0.14 | 1000 |
| 2025-10-29 | 0.15 | $0.14 | 7000 |
| 2025-10-28 | 0.15 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.13 | $0.14 | — |
| 2025-10-22 | 0.13 | $0.14 | — |
| 2025-10-21 | 0.12 | $0.14 | 200 |
| 2025-10-20 | 0.11 | $0.11 | 35900 |
| 2025-10-17 | 0.10 | $0.05 | — |
| 2025-10-16 | 0.12 | $0.05 | — |
| 2025-10-15 | 0.14 | $0.05 | 2200 |
| 2025-10-14 | 0.17 | $0.08 | — |
| 2025-10-13 | 0.19 | $0.08 | — |
| 2025-10-10 | 0.21 | $0.08 | 705 |
| 2025-10-09 | 0.24 | $0.13 | 5000 |
| 2025-10-08 | 0.26 | $0.20 | — |
| 2025-10-07 | 0.26 | $0.20 | — |
| 2025-10-06 | 0.26 | $0.20 | — |
| 2025-10-03 | 0.26 | $0.20 | 218 |
| 2025-10-02 | 0.26 | $0.13 | 3250 |
| 2025-10-01 | 0.28 | $0.13 | 20300 |
| 2025-09-30 | 0.31 | $0.20 | 500 |
| 2025-09-29 | 0.32 | $0.20 | 3850 |
| 2025-09-26 | 0.33 | $0.20 | — |
| 2025-09-25 | 0.34 | $0.20 | 1500 |
| 2025-09-24 | 0.35 | $0.20 | — |
| 2025-09-23 | 0.36 | $0.20 | — |
| 2025-09-22 | 0.37 | $0.20 | — |
| 2025-09-19 | 0.39 | $0.20 | — |
| 2025-09-18 | 0.40 | $0.20 | 500 |
| 2025-09-17 | 0.42 | $0.20 | 8527 |
| 2025-09-16 | 0.44 | $0.39 | 4200 |
| 2025-09-15 | 0.40 | $0.39 | 1500 |
| 2025-09-12 | 0.35 | $0.39 | 2000 |
| 2025-09-11 | 0.29 | $0.40 | 1750 |
| 2025-09-10 | 0.21 | $0.18 | 29300 |
| 2025-09-09 | 0.18 | $0.18 | 12247 |
| 2025-09-08 | 0.15 | $0.14 | — |
| 2025-09-05 | 0.12 | $0.14 | 1200 |
| 2025-09-04 | 0.09 | $0.14 | 4000 |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.04 | $0.06 | 12015 |
| 2025-08-29 | 0.02 | $0.05 | — |
| 2025-08-28 | 0.00 | $0.05 | — |
| 2025-08-27 | -0.03 | $0.05 | — |
| 2025-08-26 | -0.05 | $0.05 | — |
| 2025-08-25 | -0.07 | $0.05 | 2000 |
| 2025-08-22 | -0.10 | $0.14 | 1500 |
| 2025-08-21 | -0.16 | $0.14 | 2181 |
| 2025-08-20 | -0.22 | $0.10 | — |
| 2025-08-19 | -0.27 | $0.10 | 2242 |
| 2025-08-18 | -0.34 | $0.15 | 1321 |
| 2025-08-15 | -0.42 | $0.10 | 100 |
| 2025-08-14 | -0.49 | $0.05 | — |
| 2025-08-13 | -0.55 | $0.05 | — |
| 2025-08-12 | -0.62 | $0.05 | 1000 |
| 2025-08-11 | -0.68 | $0.09 | 10798 |
| 2025-08-08 | -0.76 | $0.05 | 285 |
| 2025-08-07 | -0.83 | $0.10 | — |
| 2025-08-06 | -0.90 | $0.10 | — |
| 2025-08-05 | -0.97 | $0.10 | 607 |
| 2025-08-04 | -1.04 | $0.11 | 3100 |
| 2025-08-01 | -1.10 | $0.10 | 1100 |
| 2025-07-31 | -1.15 | $0.08 | — |
| 2025-07-30 | -1.17 | $0.08 | — |
| 2025-07-29 | -1.17 | $0.08 | — |
| 2025-07-28 | -1.14 | $0.08 | — |
| 2025-07-25 | -1.07 | $0.08 | — |
| 2025-07-24 | -0.95 | $0.08 | 9690 |
| 2025-07-23 | -0.77 | $0.15 | — |
| 2025-07-22 | -0.54 | $0.15 | — |
| 2025-07-21 | -0.22 | $0.15 | 1000 |
| 2025-07-18 | 0.20 | $0.04 | 133108 |
| 2025-07-17 | 0.77 | $0.55 | 4100 |
| 2025-07-16 | 1.35 | $0.59 | 10024 |
| 2025-07-15 | 2.06 | $0.60 | 10079 |
| 2025-07-14 | 2.95 | $0.55 | 5848 |
| 2025-07-11 | 4.07 | $0.33 | 3500 |
| 2025-07-10 | 5.51 | $0.30 | 14994 |
| 2025-07-09 | 7.28 | $0.30 | 290335 |
| 2025-07-08 | 9.43 | $9.80 | 89866 |
| 2025-07-07 | 9.02 | $9.48 | 75596 |
| 2025-07-03 | 8.60 | $9.50 | 206315 |
| 2025-07-02 | 8.06 | $9.15 | 168231 |
| 2025-07-01 | 7.49 | $7.10 | 185452 |
| 2025-06-30 | 7.43 | $5.70 | 48643 |
| 2025-06-27 | 7.77 | $5.50 | 1400 |
| 2025-06-26 | 8.24 | $6.30 | 801 |
| 2025-06-25 | 8.52 | $7.00 | 2601 |
| 2025-06-24 | 8.62 | $7.80 | 432 |
| 2025-06-23 | 8.44 | $8.40 | 801 |
| 2025-06-20 | 8.01 | $9.30 | 930 |
| 2025-06-18 | 7.17 | $8.30 | 1300 |
| 2025-06-17 | 6.43 | $6.30 | 309 |
| 2025-06-16 | 6.14 | $5.90 | 101 |
| 2025-06-13 | 5.88 | $5.75 | 200 |
| 2025-06-12 | 5.59 | $5.50 | 1200 |
| 2025-06-11 | 5.29 | $5.00 | 100 |
| 2025-06-10 | 5.06 | $5.00 | — |
| 2025-06-09 | 4.76 | $5.00 | 120 |
| 2025-06-06 | 4.37 | $5.00 | 200 |
| 2025-06-05 | 3.87 | $5.00 | 200 |
| 2025-06-04 | 3.24 | $4.25 | 310 |
| 2025-06-03 | 2.70 | $4.00 | 200 |
| 2025-06-02 | 2.11 | $3.00 | 100 |
| 2025-05-30 | 1.70 | $3.00 | 1000 |
| 2025-05-29 | 1.19 | $2.00 | 500 |
| 2025-05-28 | 0.88 | $1.50 | 1000 |
| 2025-05-27 | 0.67 | $0.65 | — |
| 2025-05-23 | 0.67 | $0.65 | — |
| 2025-05-22 | 0.67 | $0.65 | — |
| 2025-05-21 | 0.67 | $0.65 | — |
| 2025-05-20 | 0.67 | $0.65 | — |
| 2025-05-19 | 0.67 | $0.65 | — |
| 2025-05-16 | 0.67 | $0.65 | — |
| 2025-05-15 | 0.67 | $0.65 | — |
| 2025-05-14 | 0.67 | $0.65 | — |
| 2025-05-13 | 0.67 | $0.65 | — |
| 2025-05-12 | 0.67 | $0.65 | — |
| 2025-05-09 | 0.67 | $0.65 | — |
| 2025-05-08 | 0.67 | $0.65 | — |
| 2025-05-07 | 0.66 | $0.65 | — |
| 2025-05-06 | 0.66 | $0.65 | — |
| 2025-05-05 | 0.65 | $0.65 | — |
| 2025-05-02 | 0.63 | $0.65 | — |
| 2025-05-01 | 0.62 | $0.65 | — |
| 2025-04-30 | 0.60 | $0.65 | — |
| 2025-04-29 | 0.58 | $0.65 | — |
| 2025-04-28 | 0.55 | $0.65 | 200 |
| 2025-04-25 | 0.51 | $0.51 | — |
| 2025-04-24 | 0.51 | $0.51 | — |
| 2025-04-23 | 0.51 | $0.51 | — |
| 2025-04-22 | 0.51 | $0.51 | — |
| 2025-04-21 | 0.51 | $0.51 | — |
| 2025-04-17 | 0.51 | $0.51 | — |
| 2025-04-16 | 0.51 | $0.51 | — |
| 2025-04-15 | 0.51 | $0.51 | — |
| 2025-04-14 | 0.51 | $0.51 | — |
| 2025-04-11 | 0.51 | $0.51 | — |
| 2025-04-10 | 0.51 | $0.51 | — |
| 2025-04-09 | 0.51 | $0.51 | — |
| 2025-04-08 | 0.51 | $0.51 | — |
| 2025-04-07 | 0.51 | $0.51 | — |
| 2025-04-04 | 0.51 | $0.51 | — |
| 2025-04-03 | 0.51 | $0.51 | — |
| 2025-04-02 | 0.51 | $0.51 | — |
| 2025-04-01 | 0.51 | $0.51 | — |
| 2025-03-31 | 0.51 | $0.51 | — |
| 2025-03-28 | 0.51 | $0.51 | — |
| 2025-03-27 | 0.51 | $0.51 | — |
| 2025-03-26 | 0.51 | $0.51 | — |
| 2025-03-25 | 0.51 | $0.51 | — |
| 2025-03-24 | 0.51 | $0.51 | — |
| 2025-03-21 | 0.51 | $0.51 | — |
| 2025-03-20 | 0.51 | $0.51 | — |
| 2025-03-19 | 0.51 | $0.51 | — |
| 2025-03-18 | 0.51 | $0.51 | — |
| 2025-03-17 | 0.51 | $0.51 | — |
| 2025-03-14 | 0.51 | $0.51 | — |
| 2025-03-13 | 0.51 | $0.51 | — |
| 2025-03-12 | 0.51 | $0.51 | — |
| 2025-03-11 | 0.51 | $0.51 | — |
| 2025-03-10 | 0.51 | $0.51 | — |
| 2025-03-07 | 0.51 | $0.51 | — |
| 2025-03-06 | 0.51 | $0.51 | — |
| 2025-03-05 | 0.51 | $0.51 | — |
| 2025-03-04 | 0.51 | $0.51 | — |
| 2025-03-03 | 0.51 | $0.51 | — |
| 2025-02-28 | 0.51 | $0.51 | — |
| 2025-02-27 | 0.51 | $0.51 | — |
| 2025-02-26 | 0.51 | $0.51 | — |
| 2025-02-25 | 0.51 | $0.51 | — |
| 2025-02-24 | 0.51 | $0.51 | — |
| 2025-02-21 | 0.51 | $0.51 | — |
| 2025-02-20 | 0.51 | $0.51 | — |
| 2025-02-19 | 0.51 | $0.51 | — |
| 2025-02-18 | 0.51 | $0.51 | — |
| 2025-02-14 | 0.51 | $0.51 | — |
| 2025-02-13 | 0.51 | $0.51 | — |
| 2025-02-12 | 0.51 | $0.51 | — |
| 2025-02-11 | 0.51 | $0.51 | — |
| 2025-02-10 | 0.51 | $0.51 | — |
| 2025-02-07 | 0.51 | $0.51 | — |
| 2025-02-06 | 0.51 | $0.51 | — |
| 2025-02-05 | 0.51 | $0.51 | — |
| 2025-02-04 | 0.51 | $0.51 | — |
| 2025-02-03 | 0.51 | $0.51 | — |
| 2025-01-31 | 0.51 | $0.51 | — |
| 2025-01-30 | 0.51 | $0.51 | — |
| 2025-01-29 | 0.51 | $0.51 | — |
| 2025-01-28 | 0.51 | $0.51 | — |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | — |
| 2025-01-13 | 0.51 | $0.51 | — |
| 2025-01-10 | 0.51 | $0.51 | — |
| 2025-01-08 | 0.51 | $0.51 | — |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | — |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | — |
| 2024-12-30 | 0.51 | $0.51 | — |
| 2024-12-27 | 0.51 | $0.51 | — |
| 2024-12-26 | 0.51 | $0.51 | — |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | — |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | — |
| 2024-12-18 | 0.51 | $0.51 | — |
| 2024-12-17 | 0.51 | $0.51 | — |
| 2024-12-16 | 0.51 | $0.51 | — |
| 2024-12-13 | 0.51 | $0.51 | — |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | — |
| 2024-12-10 | 0.51 | $0.51 | — |
| 2024-12-09 | 0.51 | $0.51 | — |
| 2024-12-06 | 0.51 | $0.51 | — |
| 2024-12-05 | 0.51 | $0.51 | — |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | — |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | — |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | — |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | — |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | — |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | — |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | — |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | — |
| 2024-10-11 | 0.51 | $0.51 | — |
| 2024-10-10 | 0.51 | $0.51 | — |
| 2024-10-09 | 0.51 | $0.51 | — |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | — |
| 2024-09-30 | 0.51 | $0.51 | — |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | — |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | — |
| 2024-09-17 | 0.51 | $0.51 | — |
| 2024-09-16 | 0.51 | $0.51 | — |
| 2024-09-13 | 0.51 | $0.51 | — |
| 2024-09-12 | 0.51 | $0.51 | — |
| 2024-09-11 | 0.51 | $0.51 | — |
| 2024-09-10 | 0.51 | $0.51 | — |
| 2024-09-09 | 0.51 | $0.51 | — |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | — |
| 2024-09-04 | 0.51 | $0.51 | — |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.51 | $0.51 | — |
| 2024-08-29 | 0.51 | $0.51 | — |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.51 | $0.51 | — |
| 2024-08-26 | 0.51 | $0.51 | — |
| 2024-08-23 | 0.51 | $0.51 | — |
| 2024-08-22 | 0.51 | $0.51 | — |
| 2024-08-21 | 0.51 | $0.51 | — |
| 2024-08-20 | 0.51 | $0.51 | — |
| 2024-08-19 | 0.51 | $0.51 | — |
| 2024-08-16 | 0.51 | $0.51 | — |
| 2024-08-15 | 0.51 | $0.51 | — |
| 2024-08-14 | 0.51 | $0.51 | — |
| 2024-08-13 | 0.51 | $0.51 | — |
| 2024-08-12 | 0.51 | $0.51 | — |
| 2024-08-09 | 0.51 | $0.51 | — |
| 2024-08-08 | 0.51 | $0.51 | — |
| 2024-08-07 | 0.51 | $0.51 | — |
| 2024-08-06 | 0.51 | $0.51 | — |
| 2024-08-05 | 0.51 | $0.51 | — |
| 2024-08-02 | 0.51 | $0.51 | — |
| 2024-08-01 | 0.51 | $0.51 | — |
| 2024-07-31 | 0.51 | $0.51 | — |
| 2024-07-30 | 0.51 | $0.51 | — |
| 2024-07-29 | 0.51 | $0.51 | — |
| 2024-07-26 | 0.51 | $0.51 | — |
| 2024-07-25 | 0.51 | $0.51 | — |
| 2024-07-24 | 0.51 | $0.51 | — |
| 2024-07-23 | 0.51 | $0.51 | — |
| 2024-07-22 | 0.51 | $0.51 | — |
| 2024-07-19 | 0.51 | $0.51 | — |
| 2024-07-18 | 0.51 | $0.51 | — |
| 2024-07-17 | 0.51 | $0.51 | — |
| 2024-07-16 | 0.51 | $0.51 | — |
| 2024-07-15 | 0.51 | $0.51 | — |
| 2024-07-12 | 0.51 | $0.51 | — |
| 2024-07-11 | 0.51 | $0.51 | — |
| 2024-07-10 | 0.51 | $0.51 | — |
| 2024-07-09 | 0.51 | $0.51 | — |
| 2024-07-08 | 0.51 | $0.51 | — |
| 2024-07-05 | 0.51 | $0.51 | — |
| 2024-07-03 | 0.51 | $0.51 | — |
| 2024-07-02 | 0.51 | $0.51 | — |
| 2024-07-01 | 0.51 | $0.51 | — |
| 2024-06-28 | 0.51 | $0.51 | — |
| 2024-06-27 | 0.51 | $0.51 | — |
| 2024-06-26 | 0.51 | $0.51 | — |
| 2024-06-25 | 0.51 | $0.51 | — |
| 2024-06-24 | 0.51 | $0.51 | — |
| 2024-06-21 | 0.51 | $0.51 | — |
| 2024-06-20 | 0.51 | $0.51 | — |
| 2024-06-18 | 0.51 | $0.51 | — |
| 2024-06-17 | 0.51 | $0.51 | — |
| 2024-06-14 | 0.51 | $0.51 | — |
| 2024-06-13 | 0.51 | $0.51 | — |
| 2024-06-12 | 0.51 | $0.51 | — |
| 2024-06-11 | 0.51 | $0.51 | — |
| 2024-06-10 | 0.51 | $0.51 | — |
| 2024-06-07 | 0.51 | $0.51 | — |
| 2024-06-06 | 0.51 | $0.51 | — |
| 2024-06-05 | 0.51 | $0.51 | — |
| 2024-06-04 | 0.51 | $0.51 | — |
| 2024-06-03 | 0.51 | $0.51 | — |
| 2024-05-31 | 0.51 | $0.51 | — |
| 2024-05-30 | 0.51 | $0.51 | — |
| 2024-05-29 | 0.51 | $0.51 | — |
| 2024-05-28 | 0.51 | $0.51 | — |
| 2024-05-24 | 0.51 | $0.51 | — |
| 2024-05-23 | 0.51 | $0.51 | — |
| 2024-05-22 | 0.51 | $0.51 | — |
| 2024-05-21 | 0.51 | $0.51 | — |
| 2024-05-20 | 0.51 | $0.51 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.24
2026-07-16
Close Price
$0.18
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.24 | $0.18 | 1000 |
| 2026-07-15 | 36.27 | $0.15 | — |
| 2026-07-14 | 36.27 | $0.15 | 1600 |
| 2026-07-13 | 36.27 | $0.15 | 1600 |
| 2026-07-10 | 36.27 | $0.15 | 1600 |
| 2026-07-09 | 36.27 | $0.15 | 1600 |
| 2026-07-08 | 36.27 | $0.15 | 5610 |
| 2026-07-07 | 89.42 | $0.30 | — |
| 2026-07-06 | 89.42 | $0.30 | 1600 |
| 2026-07-02 | 89.42 | $0.30 | 1600 |
| 2026-07-01 | 89.42 | $0.30 | 1600 |
| 2026-06-30 | 89.42 | $0.30 | 1600 |
| 2026-06-29 | 89.42 | $0.30 | 1600 |
| 2026-06-26 | 89.42 | $0.30 | 1600 |
| 2026-06-25 | 89.42 | $0.30 | 1600 |
| 2026-06-24 | 89.42 | $0.30 | 1600 |
| 2026-06-23 | 89.42 | $0.30 | 2800 |
| 2026-06-22 | 72.32 | $0.20 | 1600 |
| 2026-06-18 | 72.32 | $0.20 | 1600 |
| 2026-06-17 | 72.32 | $0.20 | 1600 |
| 2026-06-16 | 72.32 | $0.20 | 1600 |
| 2026-06-15 | 72.32 | $0.20 | 1600 |
| 2026-06-12 | 72.32 | $0.20 | 1600 |
| 2026-06-11 | 72.32 | $0.20 | 1600 |
| 2026-06-10 | 72.32 | $0.20 | 1600 |
| 2026-06-09 | 72.32 | $0.20 | 1600 |
| 2026-06-08 | 72.32 | $0.20 | — |
| 2026-06-05 | 72.32 | $0.20 | 1600 |
| 2026-06-04 | 72.32 | $0.20 | 1600 |
| 2026-06-03 | 72.32 | $0.20 | 1600 |
| 2026-06-02 | 72.32 | $0.20 | 3200 |
| 2026-06-01 | 46.90 | $0.13 | 9600 |
| 2026-05-29 | 46.90 | $0.13 | 9600 |
| 2026-05-28 | 46.90 | $0.13 | 9600 |
| 2026-05-27 | 46.90 | $0.13 | 9600 |
| 2026-05-26 | 46.90 | $0.13 | 520 |
| 2026-05-22 | 46.89 | $0.13 | 9600 |
| 2026-05-21 | 54.05 | $0.14 | 9600 |
| 2026-05-20 | 54.05 | $0.14 | 9600 |
| 2026-05-19 | 54.05 | $0.14 | 9600 |
| 2026-05-18 | 54.05 | $0.14 | 9600 |
| 2026-05-15 | 54.05 | $0.14 | — |
| 2026-05-14 | 54.05 | $0.14 | 9600 |
| 2026-05-13 | 42.55 | $0.12 | 9600 |
| 2026-05-12 | 42.55 | $0.12 | 9600 |
| 2026-05-11 | 42.55 | $0.12 | 9600 |
| 2026-05-08 | 42.55 | $0.12 | 9600 |
| 2026-05-07 | 42.55 | $0.12 | 6410 |
| 2026-05-06 | 42.55 | $0.12 | 9600 |
| 2026-05-05 | 42.55 | $0.12 | 9600 |
| 2026-05-04 | 42.55 | $0.12 | 9600 |
| 2026-05-01 | 42.55 | $0.12 | 9600 |
| 2026-04-30 | 47.87 | $0.14 | 9600 |
| 2026-04-29 | 47.87 | $0.14 | 9600 |
| 2026-04-28 | 47.87 | $0.14 | 9600 |
| 2026-04-27 | 47.87 | $0.14 | 9600 |
| 2026-04-24 | 47.87 | $0.14 | 9600 |
| 2026-04-23 | 38.15 | $0.11 | 9600 |
| 2026-04-22 | 38.15 | $0.11 | 9600 |
| 2026-04-21 | 38.15 | $0.11 | 9600 |
| 2026-04-20 | 38.15 | $0.11 | — |
| 2026-04-17 | 38.15 | $0.11 | 9600 |
| 2026-04-16 | 38.15 | $0.11 | 19750 |
| 2026-04-15 | 40.28 | $0.12 | 10000 |
| 2026-04-14 | 40.28 | $0.12 | 10000 |
| 2026-04-13 | 40.28 | $0.12 | 10000 |
| 2026-04-10 | 40.28 | $0.12 | 10000 |
| 2026-04-09 | 40.28 | $0.12 | 10000 |
| 2026-04-08 | 40.28 | $0.12 | 10000 |
| 2026-04-07 | 40.28 | $0.12 | 10000 |
| 2026-04-06 | 40.28 | $0.12 | 10000 |
| 2026-04-02 | 40.28 | $0.12 | 10000 |
| 2026-04-01 | 38.11 | $0.11 | 10000 |
| 2026-03-31 | 38.11 | $0.11 | 10000 |
| 2026-03-30 | 38.11 | $0.11 | 10000 |
| 2026-03-27 | 38.11 | $0.11 | 10000 |
| 2026-03-26 | 54.11 | $0.21 | 1 |
| 2026-03-25 | 54.11 | $0.21 | 1 |
| 2026-03-24 | 54.11 | $0.21 | 1 |
| 2026-03-23 | 54.11 | $0.21 | 1 |
| 2026-03-20 | 54.11 | $0.21 | 10000 |
| 2026-03-19 | 52.57 | $0.20 | 1 |
| 2026-03-18 | 52.57 | $0.20 | 1 |
| 2026-03-17 | 52.57 | $0.20 | 1 |
| 2026-03-16 | 52.57 | $0.20 | 5000 |
| 2026-03-13 | 61.68 | $0.25 | 6500 |
| 2026-03-12 | 13.98 | $0.07 | 1 |
| 2026-03-11 | 13.98 | $0.07 | 1 |
| 2026-03-10 | 13.98 | $0.07 | 736 |
| 2026-03-09 | 48.81 | $0.19 | 736 |
| 2026-03-06 | 48.81 | $0.19 | 736 |
| 2026-03-05 | 48.81 | $0.19 | 736 |
| 2026-03-04 | 48.81 | $0.19 | 736 |
| 2026-03-03 | 48.81 | $0.19 | 736 |
| 2026-03-02 | 48.81 | $0.19 | 736 |
| 2026-02-27 | 48.81 | $0.19 | 736 |
| 2026-02-26 | 48.81 | $0.19 | 736 |
| 2026-02-25 | 48.81 | $0.19 | 736 |
| 2026-02-24 | 48.81 | $0.19 | 736 |
| 2026-02-23 | 48.81 | $0.19 | 736 |
| 2026-02-20 | 48.81 | $0.19 | — |
| 2026-02-19 | 48.81 | $0.19 | — |
| 2026-02-18 | 48.81 | $0.19 | — |
| 2026-02-17 | 48.81 | $0.19 | — |
| 2026-02-13 | 48.81 | $0.19 | — |
| 2026-02-12 | 48.81 | $0.19 | — |
| 2026-02-11 | 48.81 | $0.19 | — |
| 2026-02-10 | 48.81 | $0.19 | — |
| 2026-02-09 | 48.81 | $0.19 | — |
| 2026-02-06 | 48.81 | $0.19 | — |
| 2026-02-05 | 48.81 | $0.19 | 736 |
| 2026-02-04 | 48.81 | $0.19 | 736 |
| 2026-02-03 | 48.81 | $0.19 | 736 |
| 2026-02-02 | 48.81 | $0.19 | — |
| 2026-01-30 | 48.81 | $0.19 | — |
| 2026-01-29 | 48.81 | $0.19 | 736 |
| 2026-01-28 | 48.81 | $0.19 | 736 |
| 2026-01-27 | 48.81 | $0.19 | 736 |
| 2026-01-26 | 48.81 | $0.19 | 29315 |
| 2026-01-23 | 64.85 | $0.25 | 736 |
| 2026-01-22 | 64.85 | $0.25 | 736 |
| 2026-01-21 | 64.85 | $0.25 | 736 |
| 2026-01-20 | 64.85 | $0.25 | 736 |
| 2026-01-16 | 64.85 | $0.25 | 736 |
| 2026-01-15 | 64.85 | $0.25 | 736 |
| 2026-01-14 | 64.85 | $0.25 | 736 |
| 2026-01-13 | 64.85 | $0.25 | 736 |
| 2026-01-12 | 64.85 | $0.25 | 736 |
| 2026-01-09 | 64.85 | $0.25 | 736 |
| 2026-01-08 | 59.13 | $0.21 | 700 |
| 2026-01-07 | 51.66 | $0.17 | 200 |
| 2026-01-06 | 51.66 | $0.17 | 6685 |
| 2026-01-05 | 53.88 | $0.18 | 700 |
| 2026-01-02 | 53.88 | $0.18 | 200 |
| 2025-12-31 | 53.88 | $0.18 | 9700 |
| 2025-12-30 | 52.11 | $0.17 | 200 |
| 2025-12-29 | 52.11 | $0.17 | 200 |
| 2025-12-26 | 52.11 | $0.17 | 200 |
| 2025-12-24 | 67.67 | $0.24 | — |
| 2025-12-23 | 67.67 | $0.24 | 2500 |
| 2025-12-22 | 67.67 | $0.24 | 11000 |
| 2025-12-19 | 61.14 | $0.19 | 10399 |
| 2025-12-18 | 61.14 | $0.19 | 10399 |
| 2025-12-17 | 60.50 | $0.19 | 18500 |
| 2025-12-16 | 58.28 | $0.18 | 10689 |
| 2025-12-15 | 53.64 | $0.15 | — |
| 2025-12-12 | 53.64 | $0.15 | — |
| 2025-12-11 | 53.64 | $0.15 | — |
| 2025-12-10 | 53.64 | $0.15 | 1850 |
| 2025-12-09 | 53.64 | $0.15 | 38649 |
| 2025-12-08 | 42.17 | $0.09 | 5000 |
| 2025-12-05 | 42.17 | $0.09 | 5000 |
| 2025-12-04 | 42.17 | $0.09 | 5000 |
| 2025-12-03 | 42.17 | $0.09 | 5000 |
| 2025-12-02 | 44.88 | $0.11 | 5000 |
| 2025-12-01 | 39.10 | $0.08 | 5000 |
| 2025-11-28 | 39.10 | $0.08 | 5000 |
| 2025-11-26 | 39.10 | $0.08 | 5000 |
| 2025-11-25 | 39.10 | $0.08 | — |
| 2025-11-24 | 39.10 | $0.08 | 16200 |
| 2025-11-21 | 41.51 | $0.10 | 22300 |
| 2025-11-20 | 41.46 | $0.10 | 1000 |
| 2025-11-19 | 41.46 | $0.10 | 1000 |
| 2025-11-18 | 41.46 | $0.10 | 1000 |
| 2025-11-17 | 41.46 | $0.10 | 1000 |
| 2025-11-14 | 41.46 | $0.10 | 1000 |
| 2025-11-13 | 41.46 | $0.10 | 1420 |
| 2025-11-12 | 40.78 | $0.09 | 1000 |
| 2025-11-11 | 40.78 | $0.09 | 1000 |
| 2025-11-10 | 40.78 | $0.09 | 1000 |
| 2025-11-07 | 40.78 | $0.09 | 22500 |
| 2025-11-06 | 42.23 | $0.11 | 63495 |
| 2025-11-05 | 42.16 | $0.11 | 1630 |
| 2025-11-04 | 40.88 | $0.10 | 5000 |
| 2025-11-03 | 40.88 | $0.10 | 10000 |
| 2025-10-31 | 39.25 | $0.08 | 54970 |
| 2025-10-30 | 42.94 | $0.14 | 1000 |
| 2025-10-29 | 42.94 | $0.14 | 7000 |
| 2025-10-28 | 42.94 | $0.14 | — |
| 2025-10-27 | 42.94 | $0.14 | — |
| 2025-10-24 | 42.94 | $0.14 | — |
| 2025-10-23 | 42.94 | $0.14 | — |
| 2025-10-22 | 42.94 | $0.14 | — |
| 2025-10-21 | 42.94 | $0.14 | 200 |
| 2025-10-20 | 41.09 | $0.11 | 35900 |
| 2025-10-17 | 37.03 | $0.05 | — |
| 2025-10-16 | 37.03 | $0.05 | — |
| 2025-10-15 | 37.03 | $0.05 | 2200 |
| 2025-10-14 | 38.14 | $0.08 | — |
| 2025-10-13 | 38.14 | $0.08 | — |
| 2025-10-10 | 38.14 | $0.08 | 705 |
| 2025-10-09 | 39.90 | $0.13 | 5000 |
| 2025-10-08 | 42.39 | $0.20 | — |
| 2025-10-07 | 42.39 | $0.20 | — |
| 2025-10-06 | 42.39 | $0.20 | — |
| 2025-10-03 | 42.39 | $0.20 | 218 |
| 2025-10-02 | 39.34 | $0.13 | 3250 |
| 2025-10-01 | 39.31 | $0.13 | 20300 |
| 2025-09-30 | 41.15 | $0.20 | 500 |
| 2025-09-29 | 41.29 | $0.20 | 3850 |
| 2025-09-26 | 41.29 | $0.20 | — |
| 2025-09-25 | 41.29 | $0.20 | 1500 |
| 2025-09-24 | 41.36 | $0.20 | — |
| 2025-09-23 | 41.36 | $0.20 | — |
| 2025-09-22 | 41.36 | $0.20 | — |
| 2025-09-19 | 41.36 | $0.20 | — |
| 2025-09-18 | 41.36 | $0.20 | 500 |
| 2025-09-17 | 41.29 | $0.20 | 8527 |
| 2025-09-16 | 45.09 | $0.39 | 4200 |
| 2025-09-15 | 45.09 | $0.39 | 1500 |
| 2025-09-12 | 45.09 | $0.39 | 2000 |
| 2025-09-11 | 45.28 | $0.40 | 1750 |
| 2025-09-10 | 40.05 | $0.18 | 29300 |
| 2025-09-09 | 40.05 | $0.18 | 12247 |
| 2025-09-08 | 39.05 | $0.14 | — |
| 2025-09-05 | 39.05 | $0.14 | 1200 |
| 2025-09-04 | 39.05 | $0.14 | 4000 |
| 2025-09-03 | 37.38 | $0.06 | — |
| 2025-09-02 | 37.38 | $0.06 | 12015 |
| 2025-08-29 | 37.19 | $0.05 | — |
| 2025-08-28 | 37.19 | $0.05 | — |
| 2025-08-27 | 37.19 | $0.05 | — |
| 2025-08-26 | 37.19 | $0.05 | — |
| 2025-08-25 | 37.19 | $0.05 | 2000 |
| 2025-08-22 | 38.06 | $0.14 | 1500 |
| 2025-08-21 | 38.06 | $0.14 | 2181 |
| 2025-08-20 | 37.44 | $0.10 | — |
| 2025-08-19 | 37.44 | $0.10 | 2242 |
| 2025-08-18 | 37.83 | $0.15 | 1321 |
| 2025-08-15 | 37.21 | $0.10 | 100 |
| 2025-08-14 | 36.60 | $0.05 | — |
| 2025-08-13 | 36.60 | $0.05 | — |
| 2025-08-12 | 36.60 | $0.05 | 1000 |
| 2025-08-11 | 36.85 | $0.09 | 10798 |
| 2025-08-08 | 36.45 | $0.05 | 285 |
| 2025-08-07 | 36.70 | $0.10 | — |
| 2025-08-06 | 36.70 | $0.10 | — |
| 2025-08-05 | 36.70 | $0.10 | 607 |
| 2025-08-04 | 36.77 | $0.11 | 3100 |
| 2025-08-01 | 36.69 | $0.10 | 1100 |
| 2025-07-31 | 36.50 | $0.08 | — |
| 2025-07-30 | 36.50 | $0.08 | — |
| 2025-07-29 | 36.50 | $0.08 | — |
| 2025-07-28 | 36.50 | $0.08 | — |
| 2025-07-25 | 36.50 | $0.08 | — |
| 2025-07-24 | 36.50 | $0.08 | 9690 |
| 2025-07-23 | 36.74 | $0.15 | — |
| 2025-07-22 | 36.74 | $0.15 | — |
| 2025-07-21 | 36.74 | $0.15 | 1000 |
| 2025-07-18 | 36.21 | $0.04 | 133108 |
| 2025-07-17 | 37.59 | $0.55 | 4100 |
| 2025-07-16 | 37.71 | $0.59 | 10024 |
| 2025-07-15 | 37.72 | $0.60 | 10079 |
| 2025-07-14 | 37.53 | $0.55 | 5848 |
| 2025-07-11 | 36.68 | $0.33 | 3500 |
| 2025-07-10 | 36.58 | $0.30 | 14994 |
| 2025-07-09 | 36.56 | $0.30 | 290335 |
| 2025-07-08 | 73.97 | $9.80 | 89866 |
| 2025-07-07 | 73.09 | $9.48 | 75596 |
| 2025-07-03 | 73.24 | $9.50 | 206315 |
| 2025-07-02 | 72.31 | $9.15 | 168231 |
| 2025-07-01 | 65.70 | $7.10 | 185452 |
| 2025-06-30 | 59.42 | $5.70 | 48643 |
| 2025-06-27 | 58.38 | $5.50 | 1400 |
| 2025-06-26 | 64.65 | $6.30 | 801 |
| 2025-06-25 | 70.98 | $7.00 | 2601 |
| 2025-06-24 | 79.43 | $7.80 | 432 |
| 2025-06-23 | 86.79 | $8.40 | 801 |
| 2025-06-20 | 100.00 | $9.30 | 930 |
| 2025-06-18 | 100.00 | $8.30 | 1300 |
| 2025-06-17 | 100.00 | $6.30 | 309 |
| 2025-06-16 | 100.00 | $5.90 | 101 |
| 2025-06-13 | 100.00 | $5.75 | 200 |
| 2025-06-12 | 100.00 | $5.50 | 1200 |
| 2025-06-11 | 100.00 | $5.00 | 100 |
| 2025-06-10 | 100.00 | $5.00 | — |
| 2025-06-09 | 100.00 | $5.00 | 120 |
| 2025-06-06 | 100.00 | $5.00 | 200 |
| 2025-06-05 | 100.00 | $5.00 | 200 |
| 2025-06-04 | 100.00 | $4.25 | 310 |
| 2025-06-03 | 100.00 | $4.00 | 200 |
| 2025-06-02 | 100.00 | $3.00 | 100 |
| 2025-05-30 | 100.00 | $3.00 | 1000 |
| 2025-05-29 | 100.00 | $2.00 | 500 |
| 2025-05-28 | 100.00 | $1.50 | 1000 |
| 2025-05-27 | 100.00 | $0.65 | — |
| 2025-05-23 | 100.00 | $0.65 | — |
| 2025-05-22 | 100.00 | $0.65 | — |
| 2025-05-21 | 100.00 | $0.65 | — |
| 2025-05-20 | 100.00 | $0.65 | — |
| 2025-05-19 | 100.00 | $0.65 | — |
| 2025-05-16 | 100.00 | $0.65 | — |
| 2025-05-15 | 100.00 | $0.65 | — |
| 2025-05-14 | 100.00 | $0.65 | — |
| 2025-05-13 | 100.00 | $0.65 | — |
| 2025-05-12 | 100.00 | $0.65 | — |
| 2025-05-09 | 100.00 | $0.65 | — |
| 2025-05-08 | 100.00 | $0.65 | — |
| 2025-05-07 | 100.00 | $0.65 | — |
| 2025-05-06 | 100.00 | $0.65 | — |
| 2025-05-05 | 100.00 | $0.65 | — |
| 2025-05-02 | 100.00 | $0.65 | — |
| 2025-05-01 | 100.00 | $0.65 | — |
| 2025-04-30 | 100.00 | $0.65 | — |
| 2025-04-29 | 100.00 | $0.65 | — |
| 2025-04-28 | 100.00 | $0.65 | 200 |
| 2025-04-25 | 0.00 | $0.51 | — |
| 2025-04-24 | 0.00 | $0.51 | — |
| 2025-04-23 | 0.00 | $0.51 | — |
| 2025-04-22 | 0.00 | $0.51 | — |
| 2025-04-21 | 0.00 | $0.51 | — |
| 2025-04-17 | 0.00 | $0.51 | — |
| 2025-04-16 | 0.00 | $0.51 | — |
| 2025-04-15 | 0.00 | $0.51 | — |
| 2025-04-14 | 0.00 | $0.51 | — |
| 2025-04-11 | 0.00 | $0.51 | — |
| 2025-04-10 | 0.00 | $0.51 | — |
| 2025-04-09 | 0.00 | $0.51 | — |
| 2025-04-08 | 0.00 | $0.51 | — |
| 2025-04-07 | 0.00 | $0.51 | — |
| 2025-04-04 | 0.00 | $0.51 | — |
| 2025-04-03 | 0.00 | $0.51 | — |
| 2025-04-02 | 0.00 | $0.51 | — |
| 2025-04-01 | 0.00 | $0.51 | — |
| 2025-03-31 | 0.00 | $0.51 | — |
| 2025-03-28 | 0.00 | $0.51 | — |
| 2025-03-27 | 0.00 | $0.51 | — |
| 2025-03-26 | 0.00 | $0.51 | — |
| 2025-03-25 | 0.00 | $0.51 | — |
| 2025-03-24 | 0.00 | $0.51 | — |
| 2025-03-21 | 0.00 | $0.51 | — |
| 2025-03-20 | 0.00 | $0.51 | — |
| 2025-03-19 | 0.00 | $0.51 | — |
| 2025-03-18 | 0.00 | $0.51 | — |
| 2025-03-17 | 0.00 | $0.51 | — |
| 2025-03-14 | 0.00 | $0.51 | — |
| 2025-03-13 | 0.00 | $0.51 | — |
| 2025-03-12 | 0.00 | $0.51 | — |
| 2025-03-11 | 0.00 | $0.51 | — |
| 2025-03-10 | 0.00 | $0.51 | — |
| 2025-03-07 | 0.00 | $0.51 | — |
| 2025-03-06 | 0.00 | $0.51 | — |
| 2025-03-05 | 0.00 | $0.51 | — |
| 2025-03-04 | 0.00 | $0.51 | — |
| 2025-03-03 | 0.00 | $0.51 | — |
| 2025-02-28 | 0.00 | $0.51 | — |
| 2025-02-27 | 0.00 | $0.51 | — |
| 2025-02-26 | 0.00 | $0.51 | — |
| 2025-02-25 | 0.00 | $0.51 | — |
| 2025-02-24 | 0.00 | $0.51 | — |
| 2025-02-21 | 0.00 | $0.51 | — |
| 2025-02-20 | 0.00 | $0.51 | — |
| 2025-02-19 | 0.00 | $0.51 | — |
| 2025-02-18 | 0.00 | $0.51 | — |
| 2025-02-14 | 0.00 | $0.51 | — |
| 2025-02-13 | 0.00 | $0.51 | — |
| 2025-02-12 | 0.00 | $0.51 | — |
| 2025-02-11 | 0.00 | $0.51 | — |
| 2025-02-10 | 0.00 | $0.51 | — |
| 2025-02-07 | 0.00 | $0.51 | — |
| 2025-02-06 | 0.00 | $0.51 | — |
| 2025-02-05 | 0.00 | $0.51 | — |
| 2025-02-04 | 0.00 | $0.51 | — |
| 2025-02-03 | 0.00 | $0.51 | — |
| 2025-01-31 | 0.00 | $0.51 | — |
| 2025-01-30 | 0.00 | $0.51 | — |
| 2025-01-29 | 0.00 | $0.51 | — |
| 2025-01-28 | 0.00 | $0.51 | — |
| 2025-01-27 | 0.00 | $0.51 | — |
| 2025-01-24 | 0.00 | $0.51 | — |
| 2025-01-23 | 0.00 | $0.51 | — |
| 2025-01-22 | 0.00 | $0.51 | — |
| 2025-01-21 | 0.00 | $0.51 | — |
| 2025-01-17 | 0.00 | $0.51 | — |
| 2025-01-16 | 0.00 | $0.51 | — |
| 2025-01-15 | 0.00 | $0.51 | — |
| 2025-01-14 | 0.00 | $0.51 | — |
| 2025-01-13 | 0.00 | $0.51 | — |
| 2025-01-10 | 0.00 | $0.51 | — |
| 2025-01-08 | 0.00 | $0.51 | — |
| 2025-01-07 | 0.00 | $0.51 | — |
| 2025-01-06 | 0.00 | $0.51 | — |
| 2025-01-03 | 0.00 | $0.51 | — |
| 2025-01-02 | 0.00 | $0.51 | — |
| 2024-12-31 | 0.00 | $0.51 | — |
| 2024-12-30 | 0.00 | $0.51 | — |
| 2024-12-27 | 0.00 | $0.51 | — |
| 2024-12-26 | 0.00 | $0.51 | — |
| 2024-12-24 | 0.00 | $0.51 | — |
| 2024-12-23 | 0.00 | $0.51 | — |
| 2024-12-20 | 0.00 | $0.51 | — |
| 2024-12-19 | 0.00 | $0.51 | — |
| 2024-12-18 | 0.00 | $0.51 | — |
| 2024-12-17 | 0.00 | $0.51 | — |
| 2024-12-16 | 0.00 | $0.51 | — |
| 2024-12-13 | 0.00 | $0.51 | — |
| 2024-12-12 | 0.00 | $0.51 | — |
| 2024-12-11 | 0.00 | $0.51 | — |
| 2024-12-10 | 0.00 | $0.51 | — |
| 2024-12-09 | 0.00 | $0.51 | — |
| 2024-12-06 | 0.00 | $0.51 | — |
| 2024-12-05 | 0.00 | $0.51 | — |
| 2024-12-04 | 0.00 | $0.51 | — |
| 2024-12-03 | 0.00 | $0.51 | — |
| 2024-12-02 | 0.00 | $0.51 | — |
| 2024-11-29 | 0.00 | $0.51 | — |
| 2024-11-27 | 0.00 | $0.51 | — |
| 2024-11-26 | 0.00 | $0.51 | — |
| 2024-11-25 | 0.00 | $0.51 | — |
| 2024-11-22 | 0.00 | $0.51 | — |
| 2024-11-21 | 0.00 | $0.51 | — |
| 2024-11-20 | 0.00 | $0.51 | — |
| 2024-11-19 | 0.00 | $0.51 | — |
| 2024-11-18 | 0.00 | $0.51 | — |
| 2024-11-15 | 0.00 | $0.51 | — |
| 2024-11-14 | 0.00 | $0.51 | — |
| 2024-11-13 | 0.00 | $0.51 | — |
| 2024-11-12 | 0.00 | $0.51 | — |
| 2024-11-11 | 0.00 | $0.51 | — |
| 2024-11-08 | 0.00 | $0.51 | — |
| 2024-11-07 | 0.00 | $0.51 | — |
| 2024-11-06 | 0.00 | $0.51 | — |
| 2024-11-05 | 0.00 | $0.51 | — |
| 2024-11-04 | 0.00 | $0.51 | — |
| 2024-11-01 | 0.00 | $0.51 | — |
| 2024-10-31 | 0.00 | $0.51 | — |
| 2024-10-30 | 0.00 | $0.51 | — |
| 2024-10-29 | 0.00 | $0.51 | — |
| 2024-10-28 | 0.00 | $0.51 | — |
| 2024-10-25 | 0.00 | $0.51 | — |
| 2024-10-24 | 0.00 | $0.51 | — |
| 2024-10-23 | 0.00 | $0.51 | — |
| 2024-10-22 | 0.00 | $0.51 | — |
| 2024-10-21 | 0.00 | $0.51 | — |
| 2024-10-18 | 0.00 | $0.51 | — |
| 2024-10-17 | 0.00 | $0.51 | — |
| 2024-10-16 | 0.00 | $0.51 | — |
| 2024-10-15 | 0.00 | $0.51 | — |
| 2024-10-14 | 0.00 | $0.51 | — |
| 2024-10-11 | 0.00 | $0.51 | — |
| 2024-10-10 | 0.00 | $0.51 | — |
| 2024-10-09 | 0.00 | $0.51 | — |
| 2024-10-08 | 0.00 | $0.51 | — |
| 2024-10-07 | 0.00 | $0.51 | — |
| 2024-10-04 | 0.00 | $0.51 | — |
| 2024-10-03 | 0.00 | $0.51 | — |
| 2024-10-02 | 0.00 | $0.51 | — |
| 2024-10-01 | 0.00 | $0.51 | — |
| 2024-09-30 | 0.00 | $0.51 | — |
| 2024-09-27 | 0.00 | $0.51 | — |
| 2024-09-26 | 0.00 | $0.51 | — |
| 2024-09-25 | 0.00 | $0.51 | — |
| 2024-09-24 | 0.00 | $0.51 | — |
| 2024-09-23 | 0.00 | $0.51 | — |
| 2024-09-20 | 0.00 | $0.51 | — |
| 2024-09-19 | 0.00 | $0.51 | — |
| 2024-09-18 | 0.00 | $0.51 | — |
| 2024-09-17 | 0.00 | $0.51 | — |
| 2024-09-16 | 0.00 | $0.51 | — |
| 2024-09-13 | 0.00 | $0.51 | — |
| 2024-09-12 | 0.00 | $0.51 | — |
| 2024-09-11 | 0.00 | $0.51 | — |
| 2024-09-10 | 0.00 | $0.51 | — |
| 2024-09-09 | 0.00 | $0.51 | — |
| 2024-09-06 | 0.00 | $0.51 | — |
| 2024-09-05 | 0.00 | $0.51 | — |
| 2024-09-04 | 0.00 | $0.51 | — |
| 2024-09-03 | 0.00 | $0.51 | — |
| 2024-08-30 | 0.00 | $0.51 | — |
| 2024-08-29 | 0.00 | $0.51 | — |
| 2024-08-28 | 0.00 | $0.51 | — |
| 2024-08-27 | 0.00 | $0.51 | — |
| 2024-08-26 | 0.00 | $0.51 | — |
| 2024-08-23 | 0.00 | $0.51 | — |
| 2024-08-22 | 0.00 | $0.51 | — |
| 2024-08-21 | 0.00 | $0.51 | — |
| 2024-08-20 | 0.00 | $0.51 | — |
| 2024-08-19 | 0.00 | $0.51 | — |
| 2024-08-16 | 0.00 | $0.51 | — |
| 2024-08-15 | 0.00 | $0.51 | — |
| 2024-08-14 | 0.00 | $0.51 | — |
| 2024-08-13 | 0.00 | $0.51 | — |
| 2024-08-12 | 0.00 | $0.51 | — |
| 2024-08-09 | 0.00 | $0.51 | — |
| 2024-08-08 | 0.00 | $0.51 | — |
| 2024-08-07 | 0.00 | $0.51 | — |
| 2024-08-06 | 0.00 | $0.51 | — |
| 2024-08-05 | 0.00 | $0.51 | — |
| 2024-08-02 | 0.00 | $0.51 | — |
| 2024-08-01 | 0.00 | $0.51 | — |
| 2024-07-31 | 0.00 | $0.51 | — |
| 2024-07-30 | 0.00 | $0.51 | — |
| 2024-07-29 | 0.00 | $0.51 | — |
| 2024-07-26 | 0.00 | $0.51 | — |
| 2024-07-25 | 0.00 | $0.51 | — |
| 2024-07-24 | 0.00 | $0.51 | — |
| 2024-07-23 | 0.00 | $0.51 | — |
| 2024-07-22 | 0.00 | $0.51 | — |
| 2024-07-19 | 0.00 | $0.51 | — |
| 2024-07-18 | 0.00 | $0.51 | — |
| 2024-07-17 | 0.00 | $0.51 | — |
| 2024-07-16 | 0.00 | $0.51 | — |
| 2024-07-15 | 0.00 | $0.51 | — |
| 2024-07-12 | 0.00 | $0.51 | — |
| 2024-07-11 | 0.00 | $0.51 | — |
| 2024-07-10 | 0.00 | $0.51 | — |
| 2024-07-09 | 0.00 | $0.51 | — |
| 2024-07-08 | 0.00 | $0.51 | — |
| 2024-07-05 | 0.00 | $0.51 | — |
| 2024-07-03 | 0.00 | $0.51 | — |
| 2024-07-02 | 0.00 | $0.51 | — |
| 2024-07-01 | 0.00 | $0.51 | — |
| 2024-06-28 | 0.00 | $0.51 | — |
| 2024-06-27 | 0.00 | $0.51 | — |
| 2024-06-26 | 0.00 | $0.51 | — |
| 2024-06-25 | 0.00 | $0.51 | — |
| 2024-06-24 | 0.00 | $0.51 | — |
| 2024-06-21 | 0.00 | $0.51 | — |
| 2024-06-20 | 0.00 | $0.51 | — |
| 2024-06-18 | 0.00 | $0.51 | — |
| 2024-06-17 | 0.00 | $0.51 | — |
| 2024-06-14 | 0.00 | $0.51 | — |
| 2024-06-13 | 0.00 | $0.51 | — |
| 2024-06-12 | 0.00 | $0.51 | — |
| 2024-06-11 | 0.00 | $0.51 | — |
| 2024-06-10 | 0.00 | $0.51 | — |
| 2024-06-07 | 0.00 | $0.51 | — |
| 2024-06-06 | 0.00 | $0.51 | — |
| 2024-06-05 | 0.00 | $0.51 | — |
| 2024-06-04 | 0.00 | $0.51 | — |
| 2024-06-03 | 0.00 | $0.51 | — |
| 2024-05-31 | 0.00 | $0.51 | — |
| 2024-05-30 | 0.00 | $0.51 | — |
| 2024-05-29 | 0.00 | $0.51 | — |
| 2024-05-28 | 0.00 | $0.51 | — |
| 2024-05-24 | 0.00 | $0.51 | — |
| 2024-05-23 | 0.00 | $0.51 | — |
| 2024-05-22 | 0.00 | $0.51 | — |
| 2024-05-21 | 0.00 | $0.51 | — |
| 2024-05-20 | 0.00 | $0.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.37
2026-07-16
Close Price
$0.18
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -82.37 | $0.18 | 1000 |
| 2026-07-15 | -100.00 | $0.15 | — |
| 2026-07-14 | -100.00 | $0.15 | 1600 |
| 2026-07-13 | -100.00 | $0.15 | 1600 |
| 2026-07-10 | -100.00 | $0.15 | 1600 |
| 2026-07-09 | -100.00 | $0.15 | 1600 |
| 2026-07-08 | -100.00 | $0.15 | 5610 |
| 2026-07-07 | -17.50 | $0.30 | — |
| 2026-07-06 | -17.50 | $0.30 | 1600 |
| 2026-07-02 | -17.50 | $0.30 | 1600 |
| 2026-07-01 | -17.50 | $0.30 | 1600 |
| 2026-06-30 | -11.09 | $0.30 | 1600 |
| 2026-06-29 | -11.09 | $0.30 | 1600 |
| 2026-06-26 | -11.09 | $0.30 | 1600 |
| 2026-06-25 | -11.09 | $0.30 | 1600 |
| 2026-06-24 | -11.09 | $0.30 | 1600 |
| 2026-06-23 | -11.09 | $0.30 | 2800 |
| 2026-06-22 | 0.00 | $0.20 | 1600 |
| 2026-06-18 | 0.00 | $0.20 | 1600 |
| 2026-06-17 | 0.00 | $0.20 | 1600 |
| 2026-06-16 | 0.00 | $0.20 | 1600 |
| 2026-06-15 | 0.00 | $0.20 | 1600 |
| 2026-06-12 | 0.00 | $0.20 | 1600 |
| 2026-06-11 | 0.00 | $0.20 | 1600 |
| 2026-06-10 | 0.00 | $0.20 | 1600 |
| 2026-06-09 | 0.00 | $0.20 | 1600 |
| 2026-06-08 | 0.00 | $0.20 | — |
| 2026-06-05 | 0.00 | $0.20 | 1600 |
| 2026-06-04 | 0.00 | $0.20 | 1600 |
| 2026-06-03 | 0.00 | $0.20 | 1600 |
| 2026-06-02 | 0.00 | $0.20 | 3200 |
| 2026-06-01 | -56.00 | $0.13 | 9600 |
| 2026-05-29 | -56.00 | $0.13 | 9600 |
| 2026-05-28 | -56.00 | $0.13 | 9600 |
| 2026-05-27 | -56.00 | $0.13 | 9600 |
| 2026-05-26 | -56.00 | $0.13 | 520 |
| 2026-05-22 | -56.04 | $0.13 | 9600 |
| 2026-05-21 | 0.00 | $0.14 | 9600 |
| 2026-05-20 | 0.00 | $0.14 | 9600 |
| 2026-05-19 | 0.00 | $0.14 | 9600 |
| 2026-05-18 | 0.00 | $0.14 | 9600 |
| 2026-05-15 | 0.00 | $0.14 | — |
| 2026-05-14 | 0.00 | $0.14 | 9600 |
| 2026-05-13 | -61.54 | $0.12 | 9600 |
| 2026-05-12 | -61.58 | $0.12 | 9600 |
| 2026-05-11 | -61.58 | $0.12 | 9600 |
| 2026-05-08 | -61.58 | $0.12 | 9600 |
| 2026-05-07 | -61.58 | $0.12 | 6410 |
| 2026-05-06 | -61.54 | $0.12 | 9600 |
| 2026-05-05 | -61.54 | $0.12 | 9600 |
| 2026-05-04 | -61.54 | $0.12 | 9600 |
| 2026-05-01 | -61.54 | $0.12 | 9600 |
| 2026-04-30 | 0.00 | $0.14 | 9600 |
| 2026-04-29 | 0.00 | $0.14 | 9600 |
| 2026-04-28 | 0.00 | $0.14 | 9600 |
| 2026-04-27 | 0.00 | $0.14 | 9600 |
| 2026-04-24 | 0.00 | $0.14 | 9600 |
| 2026-04-23 | -100.00 | $0.11 | 9600 |
| 2026-04-22 | -100.00 | $0.11 | 9600 |
| 2026-04-21 | -100.00 | $0.11 | 9600 |
| 2026-04-20 | -100.00 | $0.11 | — |
| 2026-04-17 | -100.00 | $0.11 | 9600 |
| 2026-04-16 | -100.00 | $0.11 | 19750 |
| 2026-04-15 | -90.00 | $0.12 | 10000 |
| 2026-04-14 | -90.00 | $0.12 | 10000 |
| 2026-04-13 | -90.00 | $0.12 | 10000 |
| 2026-04-10 | -93.06 | $0.12 | 10000 |
| 2026-04-09 | -73.68 | $0.12 | 10000 |
| 2026-04-08 | -73.68 | $0.12 | 10000 |
| 2026-04-07 | -73.68 | $0.12 | 10000 |
| 2026-04-06 | -73.68 | $0.12 | 10000 |
| 2026-04-02 | -73.68 | $0.12 | 10000 |
| 2026-04-01 | -79.17 | $0.11 | 10000 |
| 2026-03-31 | -79.17 | $0.11 | 10000 |
| 2026-03-30 | -79.17 | $0.11 | 10000 |
| 2026-03-27 | -79.17 | $0.11 | 10000 |
| 2026-03-26 | -24.19 | $0.21 | 1 |
| 2026-03-25 | -24.19 | $0.21 | 1 |
| 2026-03-24 | -24.19 | $0.21 | 1 |
| 2026-03-23 | -24.19 | $0.21 | 1 |
| 2026-03-20 | -24.19 | $0.21 | 10000 |
| 2026-03-19 | -29.69 | $0.20 | 1 |
| 2026-03-18 | -29.69 | $0.20 | 1 |
| 2026-03-17 | -29.69 | $0.20 | 1 |
| 2026-03-16 | -29.69 | $0.20 | 5000 |
| 2026-03-13 | 0.00 | $0.25 | 6500 |
| 2026-03-12 | -100.00 | $0.07 | 1 |
| 2026-03-11 | -100.00 | $0.07 | 1 |
| 2026-03-10 | -100.00 | $0.07 | 736 |
| 2026-02-23 | 0.00 | $0.19 | 736 |
| 2026-02-20 | -70.31 | $0.19 | — |
| 2026-02-19 | -70.31 | $0.19 | — |
| 2026-02-18 | -70.31 | $0.19 | — |
| 2026-02-17 | -70.31 | $0.19 | — |
| 2026-02-13 | -70.31 | $0.19 | — |
| 2026-02-12 | -70.31 | $0.19 | — |
| 2026-02-11 | -70.31 | $0.19 | — |
| 2026-02-10 | -70.31 | $0.19 | — |
| 2026-02-09 | -70.31 | $0.19 | — |
| 2026-02-06 | -70.31 | $0.19 | — |
| 2026-02-05 | -70.31 | $0.19 | 736 |
| 2026-02-04 | -70.31 | $0.19 | 736 |
| 2026-02-03 | -70.31 | $0.19 | 736 |
| 2026-02-02 | -70.31 | $0.19 | — |
| 2026-01-30 | -70.31 | $0.19 | — |
| 2026-01-29 | -70.31 | $0.19 | 736 |
| 2026-01-28 | -70.31 | $0.19 | 736 |
| 2026-01-27 | -70.31 | $0.19 | 736 |
| 2026-01-26 | -70.31 | $0.19 | 29315 |
| 2026-01-23 | 0.00 | $0.25 | 736 |
| 2026-01-22 | 0.00 | $0.25 | 736 |
| 2026-01-21 | 0.00 | $0.25 | 736 |
| 2026-01-20 | 0.00 | $0.25 | 736 |
| 2026-01-16 | 0.00 | $0.25 | 736 |
| 2026-01-15 | 0.00 | $0.25 | 736 |
| 2026-01-14 | 0.00 | $0.25 | 736 |
| 2026-01-13 | 0.00 | $0.25 | 736 |
| 2026-01-12 | 0.00 | $0.25 | 736 |
| 2026-01-09 | 0.00 | $0.25 | 736 |
| 2026-01-08 | -33.33 | $0.21 | 700 |
| 2026-01-07 | -59.55 | $0.17 | 200 |
| 2026-01-06 | -46.67 | $0.17 | 6685 |
| 2026-01-05 | -40.00 | $0.18 | 700 |
| 2026-01-02 | -40.00 | $0.18 | 200 |
| 2025-12-31 | -40.00 | $0.18 | 9700 |
| 2025-12-30 | -46.67 | $0.17 | 200 |
| 2025-12-29 | -43.75 | $0.17 | 200 |
| 2025-12-26 | -43.75 | $0.17 | 200 |
| 2025-12-24 | 0.00 | $0.24 | — |
| 2025-12-23 | 0.00 | $0.24 | 2500 |
| 2025-12-22 | 0.00 | $0.24 | 11000 |
| 2025-12-19 | -4.96 | $0.19 | 10399 |
| 2025-12-18 | -4.96 | $0.19 | 10399 |
| 2025-12-17 | -4.35 | $0.19 | 18500 |
| 2025-12-16 | -16.48 | $0.18 | 10689 |
| 2025-12-15 | -39.13 | $0.15 | — |
| 2025-12-12 | -39.13 | $0.15 | — |
| 2025-12-11 | -39.13 | $0.15 | — |
| 2025-12-10 | -39.13 | $0.15 | 1850 |
| 2025-12-09 | -39.13 | $0.15 | 38649 |
| 2025-12-08 | -77.78 | $0.09 | 5000 |
| 2025-12-05 | -77.78 | $0.09 | 5000 |
| 2025-12-04 | -77.78 | $0.09 | 5000 |
| 2025-12-03 | -77.78 | $0.09 | 5000 |
| 2025-12-02 | -37.84 | $0.11 | 5000 |
| 2025-12-01 | -100.00 | $0.08 | 5000 |
| 2025-11-28 | -66.18 | $0.08 | 5000 |
| 2025-11-26 | -72.29 | $0.08 | 5000 |
| 2025-11-25 | -72.29 | $0.08 | — |
| 2025-11-24 | -72.29 | $0.08 | 16200 |
| 2025-11-21 | -48.19 | $0.10 | 22300 |
| 2025-11-20 | -48.52 | $0.10 | 1000 |
| 2025-11-19 | -48.52 | $0.10 | 1000 |
| 2025-11-18 | -48.52 | $0.10 | 1000 |
| 2025-11-17 | -48.52 | $0.10 | 1000 |
| 2025-11-14 | -44.94 | $0.10 | 1000 |
| 2025-11-13 | -44.95 | $0.10 | 1420 |
| 2025-11-12 | -50.93 | $0.09 | 1000 |
| 2025-11-11 | -50.93 | $0.09 | 1000 |
| 2025-11-10 | -50.93 | $0.09 | 1000 |
| 2025-11-07 | -50.92 | $0.09 | 22500 |
| 2025-11-06 | -29.28 | $0.11 | 63495 |
| 2025-11-05 | -30.07 | $0.11 | 1630 |
| 2025-11-04 | -66.76 | $0.10 | 5000 |
| 2025-11-03 | -66.76 | $0.10 | 10000 |
| 2025-10-31 | -78.44 | $0.08 | 54970 |
| 2025-10-30 | -40.05 | $0.14 | 1000 |
| 2025-10-29 | -40.05 | $0.14 | 7000 |
| 2025-10-28 | -40.05 | $0.14 | — |
| 2025-10-27 | -40.05 | $0.14 | — |
| 2025-10-24 | -40.05 | $0.14 | — |
| 2025-10-23 | -40.05 | $0.14 | — |
| 2025-10-22 | -40.05 | $0.14 | — |
| 2025-10-21 | -41.04 | $0.14 | 200 |
| 2025-10-20 | -60.08 | $0.11 | 35900 |
| 2025-10-17 | -99.87 | $0.05 | — |
| 2025-10-16 | -99.87 | $0.05 | — |
| 2025-10-15 | -99.87 | $0.05 | 2200 |
| 2025-10-14 | -82.26 | $0.08 | — |
| 2025-10-13 | -91.19 | $0.08 | — |
| 2025-10-10 | -91.19 | $0.08 | 705 |
| 2025-10-09 | -100.00 | $0.13 | 5000 |
| 2025-10-08 | -74.49 | $0.20 | — |
| 2025-10-07 | -74.49 | $0.20 | — |
| 2025-10-06 | -56.12 | $0.20 | — |
| 2025-10-03 | -56.12 | $0.20 | 218 |
| 2025-10-02 | -75.14 | $0.13 | 3250 |
| 2025-10-01 | -75.34 | $0.13 | 20300 |
| 2025-09-30 | -57.52 | $0.20 | 500 |
| 2025-09-29 | -56.12 | $0.20 | 3850 |
| 2025-09-26 | -56.12 | $0.20 | — |
| 2025-09-25 | -56.12 | $0.20 | 1500 |
| 2025-09-24 | -55.42 | $0.20 | — |
| 2025-09-23 | -55.42 | $0.20 | — |
| 2025-09-22 | -55.42 | $0.20 | — |
| 2025-09-19 | -55.42 | $0.20 | — |
| 2025-09-18 | -55.42 | $0.20 | 500 |
| 2025-09-17 | -56.12 | $0.20 | 8527 |
| 2025-09-16 | -2.81 | $0.39 | 4200 |
| 2025-09-15 | -2.81 | $0.39 | 1500 |
| 2025-09-12 | -2.81 | $0.39 | 2000 |
| 2025-09-11 | 0.00 | $0.40 | 1750 |
| 2025-09-10 | -12.79 | $0.18 | 29300 |
| 2025-09-09 | -12.69 | $0.18 | 12247 |
| 2025-09-08 | -11.72 | $0.14 | — |
| 2025-09-05 | -11.71 | $0.14 | 1200 |
| 2025-09-04 | -11.71 | $0.14 | 4000 |
| 2025-09-03 | -90.09 | $0.06 | — |
| 2025-09-02 | -90.09 | $0.06 | 12015 |
| 2025-08-29 | -99.80 | $0.05 | — |
| 2025-08-28 | -99.80 | $0.05 | — |
| 2025-08-27 | -99.80 | $0.05 | — |
| 2025-08-26 | -99.80 | $0.05 | — |
| 2025-08-25 | -99.80 | $0.05 | 2000 |
| 2025-08-22 | -6.11 | $0.14 | 1500 |
| 2025-08-21 | -6.11 | $0.14 | 2181 |
| 2025-08-20 | -50.05 | $0.10 | — |
| 2025-08-19 | -50.05 | $0.10 | 2242 |
| 2025-08-18 | 0.00 | $0.15 | 1321 |
| 2025-08-15 | -50.05 | $0.10 | 100 |
| 2025-08-14 | -97.51 | $0.05 | — |
| 2025-08-13 | -98.06 | $0.05 | — |
| 2025-08-12 | -98.18 | $0.05 | 1000 |
| 2025-08-11 | -92.20 | $0.09 | 10798 |
| 2025-08-08 | -98.45 | $0.05 | 285 |
| 2025-08-07 | -91.53 | $0.10 | — |
| 2025-08-06 | -91.53 | $0.10 | — |
| 2025-08-05 | -99.44 | $0.10 | 607 |
| 2025-08-04 | -99.30 | $0.11 | 3100 |
| 2025-08-01 | -99.40 | $0.10 | 1100 |
| 2025-07-31 | -99.65 | $0.08 | — |
| 2025-07-30 | -99.65 | $0.08 | — |
| 2025-07-29 | -99.65 | $0.08 | — |
| 2025-07-28 | -99.65 | $0.08 | — |
| 2025-07-25 | -99.65 | $0.08 | — |
| 2025-07-24 | -99.65 | $0.08 | 9690 |
| 2025-07-23 | -98.90 | $0.15 | — |
| 2025-07-22 | -98.90 | $0.15 | — |
| 2025-07-21 | -98.90 | $0.15 | 1000 |
| 2025-07-18 | -100.00 | $0.04 | 133108 |
| 2025-07-17 | -96.92 | $0.55 | 4100 |
| 2025-07-16 | -96.49 | $0.59 | 10024 |
| 2025-07-15 | -96.43 | $0.60 | 10079 |
| 2025-07-14 | -96.92 | $0.55 | 5848 |
| 2025-07-11 | -99.18 | $0.33 | 3500 |
| 2025-07-10 | -99.45 | $0.30 | 14994 |
| 2025-07-09 | -99.49 | $0.30 | 290335 |
| 2025-07-08 | -4.00 | $9.80 | 89866 |
| 2025-07-07 | -10.40 | $9.48 | 75596 |
| 2025-07-03 | 0.00 | $9.50 | 206315 |
| 2025-07-02 | -2.97 | $9.15 | 168231 |
| 2025-07-01 | -41.51 | $7.10 | 185452 |
| 2025-06-30 | -57.14 | $5.70 | 48643 |
| 2025-06-27 | -52.05 | $5.50 | 1400 |
| 2025-06-26 | -41.10 | $6.30 | 801 |
| 2025-06-25 | -29.49 | $7.00 | 2601 |
| 2025-06-24 | -17.34 | $7.80 | 432 |
| 2025-06-23 | -10.40 | $8.40 | 801 |
| 2025-06-20 | 0.00 | $9.30 | 930 |
| 2025-06-18 | -2.55 | $8.30 | 1300 |
| 2025-06-17 | 0.00 | $6.30 | 309 |
| 2025-06-16 | 0.00 | $5.90 | 101 |
| 2025-06-13 | 0.00 | $5.75 | 200 |
| 2025-06-12 | 0.00 | $5.50 | 1200 |
| 2025-06-11 | 0.00 | $5.00 | 100 |
| 2025-06-10 | 0.00 | $5.00 | — |
| 2025-06-09 | 0.00 | $5.00 | 120 |
| 2025-06-06 | 0.00 | $5.00 | 200 |
| 2025-06-05 | 0.00 | $5.00 | 200 |
| 2025-06-04 | 0.00 | $4.25 | 310 |
| 2025-06-03 | 0.00 | $4.00 | 200 |
| 2025-06-02 | 0.00 | $3.00 | 100 |
| 2025-05-30 | 0.00 | $3.00 | 1000 |
| 2025-05-29 | 0.00 | $2.00 | 500 |
| 2025-05-28 | 0.00 | $1.50 | 1000 |
| 2025-05-22 | 0.00 | $0.65 | — |
| 2025-05-21 | 0.00 | $0.65 | — |
| 2025-05-20 | 0.00 | $0.65 | — |
| 2025-05-19 | 0.00 | $0.65 | — |
| 2025-05-16 | 0.00 | $0.65 | — |
| 2025-05-15 | 0.00 | $0.65 | — |
| 2025-05-14 | 0.00 | $0.65 | — |
| 2025-05-13 | 0.00 | $0.65 | — |
| 2025-05-12 | 0.00 | $0.65 | — |
| 2025-05-09 | 0.00 | $0.65 | — |
| 2025-05-08 | 0.00 | $0.65 | — |
| 2025-05-07 | 0.00 | $0.65 | — |
| 2025-05-06 | 0.00 | $0.65 | — |
| 2025-05-05 | 0.00 | $0.65 | — |
| 2025-05-02 | 0.00 | $0.65 | — |
| 2025-05-01 | 0.00 | $0.65 | — |
| 2025-04-30 | 0.00 | $0.65 | — |
| 2025-04-29 | 0.00 | $0.65 | — |
| 2025-04-28 | 0.00 | $0.65 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.40
2026-07-16
Close Price
$0.18
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
61.59
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.40 | $0.18 | 1000 |
| 2026-07-15 | 42.28 | $0.15 | — |
| 2026-07-14 | 43.41 | $0.15 | 1600 |
| 2026-07-13 | 44.59 | $0.15 | 1600 |
| 2026-07-10 | 45.84 | $0.15 | 1600 |
| 2026-07-09 | 47.15 | $0.15 | 1600 |
| 2026-07-08 | 48.54 | $0.15 | 5610 |
| 2026-07-07 | 49.99 | $0.30 | — |
| 2026-07-06 | 48.31 | $0.30 | 1600 |
| 2026-07-02 | 46.55 | $0.30 | 1600 |
| 2026-07-01 | 44.69 | $0.30 | 1600 |
| 2026-06-30 | 42.73 | $0.30 | 1600 |
| 2026-06-29 | 40.68 | $0.30 | 1600 |
| 2026-06-26 | 38.51 | $0.30 | 1600 |
| 2026-06-25 | 36.23 | $0.30 | 1600 |
| 2026-06-24 | 33.83 | $0.30 | 1600 |
| 2026-06-23 | 31.30 | $0.30 | 2800 |
| 2026-06-22 | 28.64 | $0.20 | 1600 |
| 2026-06-18 | 27.73 | $0.20 | 1600 |
| 2026-06-17 | 26.76 | $0.20 | 1600 |
| 2026-06-16 | 25.75 | $0.20 | 1600 |
| 2026-06-15 | 24.68 | $0.20 | 1600 |
| 2026-06-12 | 23.56 | $0.20 | 1600 |
| 2026-06-11 | 22.38 | $0.20 | 1600 |
| 2026-06-10 | 21.13 | $0.20 | 1600 |
| 2026-06-09 | 19.82 | $0.20 | 1600 |
| 2026-06-08 | 18.44 | $0.20 | — |
| 2026-06-05 | 16.99 | $0.20 | 1600 |
| 2026-06-04 | 15.46 | $0.20 | 1600 |
| 2026-06-03 | 13.85 | $0.20 | 1600 |
| 2026-06-02 | 12.16 | $0.20 | 3200 |
| 2026-06-01 | 10.38 | $0.13 | 9600 |
| 2026-05-29 | 10.70 | $0.13 | 9600 |
| 2026-05-28 | 11.04 | $0.13 | 9600 |
| 2026-05-27 | 11.40 | $0.13 | 9600 |
| 2026-05-26 | 11.77 | $0.13 | 520 |
| 2026-05-22 | 12.17 | $0.13 | 9600 |
| 2026-05-21 | 12.58 | $0.14 | 9600 |
| 2026-05-20 | 12.69 | $0.14 | 9600 |
| 2026-05-19 | 12.80 | $0.14 | 9600 |
| 2026-05-18 | 12.92 | $0.14 | 9600 |
| 2026-05-15 | 13.04 | $0.14 | — |
| 2026-05-14 | 13.17 | $0.14 | 9600 |
| 2026-05-13 | 13.31 | $0.12 | 9600 |
| 2026-05-12 | 13.36 | $0.12 | 9600 |
| 2026-05-11 | 13.42 | $0.12 | 9600 |
| 2026-05-08 | 13.48 | $0.12 | 9600 |
| 2026-05-07 | 13.54 | $0.12 | 6410 |
| 2026-05-06 | 13.61 | $0.12 | 9600 |
| 2026-05-05 | 13.68 | $0.12 | 9600 |
| 2026-05-04 | 13.76 | $0.12 | 9600 |
| 2026-05-01 | 13.84 | $0.12 | 9600 |
| 2026-04-30 | 13.92 | $0.14 | 9600 |
| 2026-04-29 | 14.60 | $0.14 | 9600 |
| 2026-04-28 | 15.31 | $0.14 | 9600 |
| 2026-04-27 | 16.06 | $0.14 | 9600 |
| 2026-04-24 | 16.85 | $0.14 | 9600 |
| 2026-04-23 | 17.69 | $0.11 | 9600 |
| 2026-04-22 | 17.54 | $0.11 | 9600 |
| 2026-04-21 | 17.39 | $0.11 | 9600 |
| 2026-04-20 | 17.24 | $0.11 | — |
| 2026-04-17 | 17.07 | $0.11 | 9600 |
| 2026-04-16 | 16.90 | $0.11 | 19750 |
| 2026-04-15 | 16.71 | $0.12 | 10000 |
| 2026-04-14 | 16.76 | $0.12 | 10000 |
| 2026-04-13 | 16.81 | $0.12 | 10000 |
| 2026-04-10 | 16.86 | $0.12 | 10000 |
| 2026-04-09 | 16.92 | $0.12 | 10000 |
| 2026-04-08 | 16.97 | $0.12 | 10000 |
| 2026-04-07 | 17.03 | $0.12 | 10000 |
| 2026-04-06 | 17.10 | $0.12 | 10000 |
| 2026-04-02 | 17.17 | $0.12 | 10000 |
| 2026-04-01 | 17.24 | $0.11 | 10000 |
| 2026-03-31 | 17.08 | $0.11 | 10000 |
| 2026-03-30 | 16.92 | $0.11 | 10000 |
| 2026-03-27 | 16.75 | $0.11 | 10000 |
| 2026-03-26 | 16.57 | $0.21 | 1 |
| 2026-03-25 | 16.66 | $0.21 | 1 |
| 2026-03-24 | 16.76 | $0.21 | 1 |
| 2026-03-23 | 16.86 | $0.21 | 1 |
| 2026-03-20 | 16.97 | $0.21 | 10000 |
| 2026-03-19 | 17.08 | $0.20 | 1 |
| 2026-03-18 | 17.36 | $0.20 | 1 |
| 2026-03-17 | 17.65 | $0.20 | 1 |
| 2026-03-16 | 17.96 | $0.20 | 5000 |
| 2026-03-13 | 18.28 | $0.25 | 6500 |
| 2026-03-12 | 18.07 | $0.07 | 1 |
| 2026-03-11 | 15.39 | $0.07 | 1 |
| 2026-03-10 | 12.58 | $0.07 | 736 |
| 2026-03-09 | 9.61 | $0.19 | 736 |
| 2026-03-06 | 9.86 | $0.19 | 736 |
| 2026-03-05 | 10.13 | $0.19 | 736 |
| 2026-03-04 | 10.41 | $0.19 | 736 |
| 2026-03-03 | 10.70 | $0.19 | 736 |
| 2026-03-02 | 11.01 | $0.19 | 736 |
| 2026-02-27 | 11.33 | $0.19 | 736 |
| 2026-02-26 | 11.68 | $0.19 | 736 |
| 2026-02-25 | 12.04 | $0.19 | 736 |
| 2026-02-24 | 12.41 | $0.19 | 736 |
| 2026-02-23 | 12.81 | $0.19 | 736 |
| 2026-02-20 | 13.23 | $0.19 | — |
| 2026-02-19 | 13.68 | $0.19 | — |
| 2026-02-18 | 14.14 | $0.19 | — |
| 2026-02-17 | 14.63 | $0.19 | — |
| 2026-02-13 | 15.15 | $0.19 | — |
| 2026-02-12 | 15.69 | $0.19 | — |
| 2026-02-11 | 16.26 | $0.19 | — |
| 2026-02-10 | 16.86 | $0.19 | — |
| 2026-02-09 | 17.49 | $0.19 | — |
| 2026-02-06 | 18.16 | $0.19 | — |
| 2026-02-05 | 18.86 | $0.19 | 736 |
| 2026-02-04 | 19.60 | $0.19 | 736 |
| 2026-02-03 | 20.38 | $0.19 | 736 |
| 2026-02-02 | 21.19 | $0.19 | — |
| 2026-01-30 | 22.06 | $0.19 | — |
| 2026-01-29 | 22.96 | $0.19 | 736 |
| 2026-01-28 | 23.92 | $0.19 | 736 |
| 2026-01-27 | 24.92 | $0.19 | 736 |
| 2026-01-26 | 25.98 | $0.19 | 29315 |
| 2026-01-23 | 27.09 | $0.25 | 736 |
| 2026-01-22 | 26.72 | $0.25 | 736 |
| 2026-01-21 | 26.32 | $0.25 | 736 |
| 2026-01-20 | 25.91 | $0.25 | 736 |
| 2026-01-16 | 25.48 | $0.25 | 736 |
| 2026-01-15 | 25.02 | $0.25 | 736 |
| 2026-01-14 | 24.54 | $0.25 | 736 |
| 2026-01-13 | 24.03 | $0.25 | 736 |
| 2026-01-12 | 23.50 | $0.25 | 736 |
| 2026-01-09 | 22.93 | $0.25 | 736 |
| 2026-01-08 | 22.34 | $0.21 | 700 |
| 2026-01-07 | 22.20 | $0.17 | 200 |
| 2026-01-06 | 22.66 | $0.17 | 6685 |
| 2026-01-05 | 23.15 | $0.18 | 700 |
| 2026-01-02 | 23.44 | $0.18 | 200 |
| 2025-12-31 | 23.76 | $0.18 | 9700 |
| 2025-12-30 | 24.08 | $0.17 | 200 |
| 2025-12-29 | 24.87 | $0.17 | 200 |
| 2025-12-26 | 25.70 | $0.17 | 200 |
| 2025-12-24 | 26.57 | $0.24 | — |
| 2025-12-23 | 26.02 | $0.24 | 2500 |
| 2025-12-22 | 25.44 | $0.24 | 11000 |
| 2025-12-19 | 24.84 | $0.19 | 10399 |
| 2025-12-18 | 24.75 | $0.19 | 10399 |
| 2025-12-17 | 24.67 | $0.19 | 18500 |
| 2025-12-16 | 24.71 | $0.18 | 10689 |
| 2025-12-15 | 24.85 | $0.15 | — |
| 2025-12-12 | 25.46 | $0.15 | — |
| 2025-12-11 | 26.11 | $0.15 | — |
| 2025-12-10 | 26.79 | $0.15 | 1850 |
| 2025-12-09 | 27.51 | $0.15 | 38649 |
| 2025-12-08 | 28.27 | $0.09 | 5000 |
| 2025-12-05 | 28.63 | $0.09 | 5000 |
| 2025-12-04 | 29.01 | $0.09 | 5000 |
| 2025-12-03 | 29.41 | $0.09 | 5000 |
| 2025-12-02 | 29.84 | $0.11 | 5000 |
| 2025-12-01 | 30.53 | $0.08 | 5000 |
| 2025-11-28 | 30.67 | $0.08 | 5000 |
| 2025-11-26 | 30.82 | $0.08 | 5000 |
| 2025-11-25 | 30.98 | $0.08 | — |
| 2025-11-24 | 31.14 | $0.08 | 16200 |
| 2025-11-21 | 31.32 | $0.10 | 22300 |
| 2025-11-20 | 31.03 | $0.10 | 1000 |
| 2025-11-19 | 30.91 | $0.10 | 1000 |
| 2025-11-18 | 30.78 | $0.10 | 1000 |
| 2025-11-17 | 30.65 | $0.10 | 1000 |
| 2025-11-14 | 30.51 | $0.10 | 1000 |
| 2025-11-13 | 30.36 | $0.10 | 1420 |
| 2025-11-12 | 30.21 | $0.09 | 1000 |
| 2025-11-11 | 29.96 | $0.09 | 1000 |
| 2025-11-10 | 29.71 | $0.09 | 1000 |
| 2025-11-07 | 29.44 | $0.09 | 22500 |
| 2025-11-06 | 29.16 | $0.11 | 63495 |
| 2025-11-05 | 29.03 | $0.11 | 1630 |
| 2025-11-04 | 28.81 | $0.10 | 5000 |
| 2025-11-03 | 28.42 | $0.10 | 10000 |
| 2025-10-31 | 28.02 | $0.08 | 54970 |
| 2025-10-30 | 27.59 | $0.14 | 1000 |
| 2025-10-29 | 27.59 | $0.14 | 7000 |
| 2025-10-28 | 27.60 | $0.14 | — |
| 2025-10-27 | 27.78 | $0.14 | — |
| 2025-10-24 | 27.98 | $0.14 | — |
| 2025-10-23 | 28.19 | $0.14 | — |
| 2025-10-22 | 28.41 | $0.14 | — |
| 2025-10-21 | 28.64 | $0.14 | 200 |
| 2025-10-20 | 28.88 | $0.11 | 35900 |
| 2025-10-17 | 28.91 | $0.05 | — |
| 2025-10-16 | 28.46 | $0.05 | — |
| 2025-10-15 | 27.98 | $0.05 | 2200 |
| 2025-10-14 | 27.48 | $0.08 | — |
| 2025-10-13 | 27.06 | $0.08 | — |
| 2025-10-10 | 26.61 | $0.08 | 705 |
| 2025-10-09 | 26.14 | $0.13 | 5000 |
| 2025-10-08 | 25.92 | $0.20 | — |
| 2025-10-07 | 25.92 | $0.20 | — |
| 2025-10-06 | 25.93 | $0.20 | — |
| 2025-10-03 | 25.94 | $0.20 | 218 |
| 2025-10-02 | 25.96 | $0.13 | 3250 |
| 2025-10-01 | 25.97 | $0.13 | 20300 |
| 2025-09-30 | 25.95 | $0.20 | 500 |
| 2025-09-29 | 26.13 | $0.20 | 3850 |
| 2025-09-26 | 26.33 | $0.20 | — |
| 2025-09-25 | 26.54 | $0.20 | 1500 |
| 2025-09-24 | 26.75 | $0.20 | — |
| 2025-09-23 | 26.99 | $0.20 | — |
| 2025-09-22 | 27.24 | $0.20 | — |
| 2025-09-19 | 27.51 | $0.20 | — |
| 2025-09-18 | 27.78 | $0.20 | 500 |
| 2025-09-17 | 28.08 | $0.20 | 8527 |
| 2025-09-16 | 28.38 | $0.39 | 4200 |
| 2025-09-15 | 28.71 | $0.39 | 1500 |
| 2025-09-12 | 29.42 | $0.39 | 2000 |
| 2025-09-11 | 30.16 | $0.40 | 1750 |
| 2025-09-10 | 30.95 | $0.18 | 29300 |
| 2025-09-09 | 31.24 | $0.18 | 12247 |
| 2025-09-08 | 31.55 | $0.14 | — |
| 2025-09-05 | 32.02 | $0.14 | 1200 |
| 2025-09-04 | 32.52 | $0.14 | 4000 |
| 2025-09-03 | 33.05 | $0.06 | — |
| 2025-09-02 | 33.42 | $0.06 | 12015 |
| 2025-08-29 | 33.81 | $0.05 | — |
| 2025-08-28 | 34.19 | $0.05 | — |
| 2025-08-27 | 34.60 | $0.05 | — |
| 2025-08-26 | 35.03 | $0.05 | — |
| 2025-08-25 | 35.48 | $0.05 | 2000 |
| 2025-08-22 | 35.96 | $0.14 | 1500 |
| 2025-08-21 | 36.56 | $0.14 | 2181 |
| 2025-08-20 | 37.18 | $0.10 | — |
| 2025-08-19 | 37.78 | $0.10 | 2242 |
| 2025-08-18 | 38.40 | $0.15 | 1321 |
| 2025-08-15 | 39.11 | $0.10 | 100 |
| 2025-08-14 | 39.78 | $0.05 | — |
| 2025-08-13 | 40.42 | $0.05 | — |
| 2025-08-12 | 41.10 | $0.05 | 1000 |
| 2025-08-11 | 41.81 | $0.09 | 10798 |
| 2025-08-08 | 42.59 | $0.05 | 285 |
| 2025-08-07 | 43.35 | $0.10 | — |
| 2025-08-06 | 44.17 | $0.10 | — |
| 2025-08-05 | 45.04 | $0.10 | 607 |
| 2025-08-04 | 45.96 | $0.11 | 3100 |
| 2025-08-01 | 46.93 | $0.10 | 1100 |
| 2025-07-31 | 47.95 | $0.08 | — |
| 2025-07-30 | 48.99 | $0.08 | — |
| 2025-07-29 | 50.10 | $0.08 | — |
| 2025-07-28 | 51.26 | $0.08 | — |
| 2025-07-25 | 52.48 | $0.08 | — |
| 2025-07-24 | 53.76 | $0.08 | 9690 |
| 2025-07-23 | 55.12 | $0.15 | — |
| 2025-07-22 | 56.58 | $0.15 | — |
| 2025-07-21 | 58.11 | $0.15 | 1000 |
| 2025-07-18 | 59.73 | $0.04 | 133108 |
| 2025-07-17 | 61.43 | $0.55 | 4100 |
| 2025-07-16 | 63.38 | $0.59 | 10024 |
| 2025-07-15 | 65.44 | $0.60 | 10079 |
| 2025-07-14 | 67.60 | $0.55 | 5848 |
| 2025-07-11 | 69.88 | $0.33 | 3500 |
| 2025-07-10 | 72.13 | $0.30 | 14994 |
| 2025-07-09 | 74.49 | $0.30 | 290335 |
| 2025-07-08 | 76.96 | $9.80 | 89866 |
| 2025-07-07 | 78.56 | $9.48 | 75596 |
| 2025-07-03 | 80.14 | $9.50 | 206315 |
| 2025-07-02 | 81.95 | $9.15 | 168231 |
| 2025-07-01 | 83.96 | $7.10 | 185452 |
| 2025-06-30 | 86.87 | $5.70 | 48643 |
| 2025-06-27 | 90.38 | $5.50 | 1400 |
| 2025-06-26 | 93.90 | $6.30 | 801 |
| 2025-06-25 | 96.65 | $7.00 | 2601 |
| 2025-06-24 | 98.74 | $7.80 | 432 |
| 2025-06-23 | 99.83 | $8.40 | 801 |
| 2025-06-20 | 100.00 | $9.30 | 930 |
| 2025-06-18 | 100.00 | $8.30 | 1300 |
| 2025-06-17 | 100.00 | $6.30 | 309 |
| 2025-06-16 | 100.00 | $5.90 | 101 |
| 2025-06-13 | 100.00 | $5.75 | 200 |
| 2025-06-12 | 100.00 | $5.50 | 1200 |
| 2025-06-11 | 100.00 | $5.00 | 100 |
| 2025-06-10 | 100.00 | $5.00 | — |
| 2025-06-09 | 100.00 | $5.00 | 120 |
| 2025-06-06 | 100.00 | $5.00 | 200 |
| 2025-06-05 | 100.00 | $5.00 | 200 |
| 2025-06-04 | 100.00 | $4.25 | 310 |
| 2025-06-03 | 100.00 | $4.00 | 200 |
| 2025-06-02 | 100.00 | $3.00 | 100 |
| 2025-05-30 | 100.00 | $3.00 | 1000 |
| 2025-05-29 | 100.00 | $2.00 | 500 |
| 2025-05-28 | 100.00 | $1.50 | 1000 |
| 2025-05-27 | 100.00 | $0.65 | — |
| 2025-05-23 | 100.00 | $0.65 | — |
| 2025-05-22 | 100.00 | $0.65 | — |
| 2025-05-21 | 100.00 | $0.65 | — |
| 2025-05-20 | 100.00 | $0.65 | — |
| 2025-05-19 | 100.00 | $0.65 | — |
| 2025-05-16 | 100.00 | $0.65 | — |
| 2025-05-15 | 100.00 | $0.65 | — |
| 2025-05-14 | 100.00 | $0.65 | — |
| 2025-05-13 | 100.00 | $0.65 | — |
| 2025-05-12 | 100.00 | $0.65 | — |
| 2025-05-09 | 100.00 | $0.65 | — |
| 2025-05-08 | 100.00 | $0.65 | — |
| 2025-05-07 | 100.00 | $0.65 | — |
| 2025-05-06 | 100.00 | $0.65 | — |
| 2025-05-05 | 100.00 | $0.65 | — |
| 2025-05-02 | 100.00 | $0.65 | — |
| 2025-05-01 | 100.00 | $0.65 | — |
| 2025-04-30 | 100.00 | $0.65 | — |
| 2025-04-29 | 100.00 | $0.65 | — |
| 2025-04-28 | 100.00 | $0.65 | 200 |
| 2025-04-25 | 100.00 | $0.51 | — |
| 2025-04-24 | 100.00 | $0.51 | — |
| 2025-04-23 | 100.00 | $0.51 | — |
| 2025-04-22 | 100.00 | $0.51 | — |
| 2025-04-21 | 100.00 | $0.51 | — |
| 2025-04-17 | 100.00 | $0.51 | — |
| 2025-04-16 | 100.00 | $0.51 | — |
| 2025-04-15 | 100.00 | $0.51 | — |
| 2025-04-14 | 100.00 | $0.51 | — |
| 2025-04-11 | 100.00 | $0.51 | — |
| 2025-04-10 | 100.00 | $0.51 | — |
| 2025-04-09 | 100.00 | $0.51 | — |
| 2025-04-08 | 100.00 | $0.51 | — |
| 2025-04-07 | 100.00 | $0.51 | — |
| 2025-04-04 | 100.00 | $0.51 | — |
| 2025-04-03 | 100.00 | $0.51 | — |
| 2025-04-02 | 100.00 | $0.51 | — |
| 2025-04-01 | 100.00 | $0.51 | — |
| 2025-03-31 | 100.00 | $0.51 | — |
| 2025-03-28 | 100.00 | $0.51 | — |
| 2025-03-27 | 100.00 | $0.51 | — |
| 2025-03-26 | 100.00 | $0.51 | — |
| 2025-03-25 | 100.00 | $0.51 | — |
| 2025-03-24 | 100.00 | $0.51 | — |
| 2025-03-21 | 100.00 | $0.51 | — |
| 2025-03-20 | 100.00 | $0.51 | — |
| 2025-03-19 | 100.00 | $0.51 | — |
| 2025-03-18 | 100.00 | $0.51 | — |
| 2025-03-17 | 100.00 | $0.51 | — |
| 2025-03-14 | 100.00 | $0.51 | — |
| 2025-03-13 | 100.00 | $0.51 | — |
| 2025-03-12 | 100.00 | $0.51 | — |
| 2025-03-11 | 100.00 | $0.51 | — |
| 2025-03-10 | 100.00 | $0.51 | — |
| 2025-03-07 | 100.00 | $0.51 | — |
| 2025-03-06 | 100.00 | $0.51 | — |
| 2025-03-05 | 100.00 | $0.51 | — |
| 2025-03-04 | 100.00 | $0.51 | — |
| 2025-03-03 | 100.00 | $0.51 | — |
| 2025-02-28 | 100.00 | $0.51 | — |
| 2025-02-27 | 100.00 | $0.51 | — |
| 2025-02-26 | 100.00 | $0.51 | — |
| 2025-02-25 | 99.99 | $0.51 | — |
| 2025-02-24 | 99.99 | $0.51 | — |
| 2025-02-21 | 99.99 | $0.51 | — |
| 2025-02-20 | 99.99 | $0.51 | — |
| 2025-02-19 | 99.99 | $0.51 | — |
| 2025-02-18 | 99.99 | $0.51 | — |
| 2025-02-14 | 99.99 | $0.51 | — |
| 2025-02-13 | 99.99 | $0.51 | — |
| 2025-02-12 | 99.99 | $0.51 | — |
| 2025-02-11 | 99.99 | $0.51 | — |
| 2025-02-10 | 99.99 | $0.51 | — |
| 2025-02-07 | 99.99 | $0.51 | — |
| 2025-02-06 | 99.99 | $0.51 | — |
| 2025-02-05 | 99.99 | $0.51 | — |
| 2025-02-04 | 99.99 | $0.51 | — |
| 2025-02-03 | 99.99 | $0.51 | — |
| 2025-01-31 | 99.99 | $0.51 | — |
| 2025-01-30 | 99.99 | $0.51 | — |
| 2025-01-29 | 99.99 | $0.51 | — |
| 2025-01-28 | 99.99 | $0.51 | — |
| 2025-01-27 | 99.99 | $0.51 | — |
| 2025-01-24 | 99.98 | $0.51 | — |
| 2025-01-23 | 99.98 | $0.51 | — |
| 2025-01-22 | 99.98 | $0.51 | — |
| 2025-01-21 | 99.98 | $0.51 | — |
| 2025-01-17 | 99.98 | $0.51 | — |
| 2025-01-16 | 99.98 | $0.51 | — |
| 2025-01-15 | 99.98 | $0.51 | — |
| 2025-01-14 | 99.98 | $0.51 | — |
| 2025-01-13 | 99.98 | $0.51 | — |
| 2025-01-10 | 99.98 | $0.51 | — |
| 2025-01-08 | 99.97 | $0.51 | — |
| 2025-01-07 | 99.97 | $0.51 | — |
| 2025-01-06 | 99.97 | $0.51 | — |
| 2025-01-03 | 99.97 | $0.51 | — |
| 2025-01-02 | 99.97 | $0.51 | — |
| 2024-12-31 | 99.97 | $0.51 | — |
| 2024-12-30 | 99.96 | $0.51 | — |
| 2024-12-27 | 99.96 | $0.51 | — |
| 2024-12-26 | 99.96 | $0.51 | — |
| 2024-12-24 | 99.96 | $0.51 | — |
| 2024-12-23 | 99.96 | $0.51 | — |
| 2024-12-20 | 99.95 | $0.51 | — |
| 2024-12-19 | 99.95 | $0.51 | — |
| 2024-12-18 | 99.95 | $0.51 | — |
| 2024-12-17 | 99.95 | $0.51 | — |
| 2024-12-16 | 99.94 | $0.51 | — |
| 2024-12-13 | 99.94 | $0.51 | — |
| 2024-12-12 | 99.94 | $0.51 | — |
| 2024-12-11 | 99.93 | $0.51 | — |
| 2024-12-10 | 99.93 | $0.51 | — |
| 2024-12-09 | 99.93 | $0.51 | — |
| 2024-12-06 | 99.92 | $0.51 | — |
| 2024-12-05 | 99.92 | $0.51 | — |
| 2024-12-04 | 99.92 | $0.51 | — |
| 2024-12-03 | 99.91 | $0.51 | — |
| 2024-12-02 | 99.91 | $0.51 | — |
| 2024-11-29 | 99.90 | $0.51 | — |
| 2024-11-27 | 99.90 | $0.51 | — |
| 2024-11-26 | 99.89 | $0.51 | — |
| 2024-11-25 | 99.89 | $0.51 | — |
| 2024-11-22 | 99.88 | $0.51 | — |
| 2024-11-21 | 99.87 | $0.51 | — |
| 2024-11-20 | 99.87 | $0.51 | — |
| 2024-11-19 | 99.86 | $0.51 | — |
| 2024-11-18 | 99.85 | $0.51 | — |
| 2024-11-15 | 99.84 | $0.51 | — |
| 2024-11-14 | 99.84 | $0.51 | — |
| 2024-11-13 | 99.83 | $0.51 | — |
| 2024-11-12 | 99.82 | $0.51 | — |
| 2024-11-11 | 99.81 | $0.51 | — |
| 2024-11-08 | 99.80 | $0.51 | — |
| 2024-11-07 | 99.79 | $0.51 | — |
| 2024-11-06 | 99.78 | $0.51 | — |
| 2024-11-05 | 99.77 | $0.51 | — |
| 2024-11-04 | 99.75 | $0.51 | — |
| 2024-11-01 | 99.74 | $0.51 | — |
| 2024-10-31 | 99.73 | $0.51 | — |
| 2024-10-30 | 99.71 | $0.51 | — |
| 2024-10-29 | 99.70 | $0.51 | — |
| 2024-10-28 | 99.68 | $0.51 | — |
| 2024-10-25 | 99.66 | $0.51 | — |
| 2024-10-24 | 99.65 | $0.51 | — |
| 2024-10-23 | 99.63 | $0.51 | — |
| 2024-10-22 | 99.61 | $0.51 | — |
| 2024-10-21 | 99.59 | $0.51 | — |
| 2024-10-18 | 99.57 | $0.51 | — |
| 2024-10-17 | 99.54 | $0.51 | — |
| 2024-10-16 | 99.52 | $0.51 | — |
| 2024-10-15 | 99.49 | $0.51 | — |
| 2024-10-14 | 99.47 | $0.51 | — |
| 2024-10-11 | 99.44 | $0.51 | — |
| 2024-10-10 | 99.41 | $0.51 | — |
| 2024-10-09 | 99.38 | $0.51 | — |
| 2024-10-08 | 99.35 | $0.51 | — |
| 2024-10-07 | 99.31 | $0.51 | — |
| 2024-10-04 | 99.27 | $0.51 | — |
| 2024-10-03 | 99.24 | $0.51 | — |
| 2024-10-02 | 99.20 | $0.51 | — |
| 2024-10-01 | 99.15 | $0.51 | — |
| 2024-09-30 | 99.11 | $0.51 | — |
| 2024-09-27 | 99.06 | $0.51 | — |
| 2024-09-26 | 99.01 | $0.51 | — |
| 2024-09-25 | 98.96 | $0.51 | — |
| 2024-09-24 | 98.91 | $0.51 | — |
| 2024-09-23 | 98.85 | $0.51 | — |
| 2024-09-20 | 98.79 | $0.51 | — |
| 2024-09-19 | 98.73 | $0.51 | — |
| 2024-09-18 | 98.66 | $0.51 | — |
| 2024-09-17 | 98.59 | $0.51 | — |
| 2024-09-16 | 98.51 | $0.51 | — |
| 2024-09-13 | 98.44 | $0.51 | — |
| 2024-09-12 | 98.35 | $0.51 | — |
| 2024-09-11 | 98.27 | $0.51 | — |
| 2024-09-10 | 98.17 | $0.51 | — |
| 2024-09-09 | 98.08 | $0.51 | — |
| 2024-09-06 | 97.98 | $0.51 | — |
| 2024-09-05 | 97.87 | $0.51 | — |
| 2024-09-04 | 97.76 | $0.51 | — |
| 2024-09-03 | 97.64 | $0.51 | — |
| 2024-08-30 | 97.52 | $0.51 | — |
| 2024-08-29 | 97.39 | $0.51 | — |
| 2024-08-28 | 97.25 | $0.51 | — |
| 2024-08-27 | 97.10 | $0.51 | — |
| 2024-08-26 | 96.95 | $0.51 | — |
| 2024-08-23 | 96.79 | $0.51 | — |
| 2024-08-22 | 96.62 | $0.51 | — |
| 2024-08-21 | 96.44 | $0.51 | — |
| 2024-08-20 | 96.26 | $0.51 | — |
| 2024-08-19 | 96.06 | $0.51 | — |
| 2024-08-16 | 95.85 | $0.51 | — |
| 2024-08-15 | 95.63 | $0.51 | — |
| 2024-08-14 | 95.40 | $0.51 | — |
| 2024-08-13 | 95.16 | $0.51 | — |
| 2024-08-12 | 94.91 | $0.51 | — |
| 2024-08-09 | 94.64 | $0.51 | — |
| 2024-08-08 | 94.36 | $0.51 | — |
| 2024-08-07 | 94.06 | $0.51 | — |
| 2024-08-06 | 93.75 | $0.51 | — |
| 2024-08-05 | 93.42 | $0.51 | — |
| 2024-08-02 | 93.07 | $0.51 | — |
| 2024-08-01 | 92.71 | $0.51 | — |
| 2024-07-31 | 92.32 | $0.51 | — |
| 2024-07-30 | 91.92 | $0.51 | — |
| 2024-07-29 | 91.50 | $0.51 | — |
| 2024-07-26 | 91.05 | $0.51 | — |
| 2024-07-25 | 90.58 | $0.51 | — |
| 2024-07-24 | 90.08 | $0.51 | — |
| 2024-07-23 | 89.56 | $0.51 | — |
| 2024-07-22 | 89.01 | $0.51 | — |
| 2024-07-19 | 88.43 | $0.51 | — |
| 2024-07-18 | 87.82 | $0.51 | — |
| 2024-07-17 | 87.18 | $0.51 | — |
| 2024-07-16 | 86.51 | $0.51 | — |
| 2024-07-15 | 85.80 | $0.51 | — |
| 2024-07-12 | 85.05 | $0.51 | — |
| 2024-07-11 | 84.26 | $0.51 | — |
| 2024-07-10 | 83.43 | $0.51 | — |
| 2024-07-09 | 82.56 | $0.51 | — |
| 2024-07-08 | 81.64 | $0.51 | — |
| 2024-07-05 | 80.68 | $0.51 | — |
| 2024-07-03 | 79.66 | $0.51 | — |
| 2024-07-02 | 78.59 | $0.51 | — |
| 2024-07-01 | 77.46 | $0.51 | — |
| 2024-06-28 | 76.28 | $0.51 | — |
| 2024-06-27 | 75.03 | $0.51 | — |
| 2024-06-26 | 73.71 | $0.51 | — |
| 2024-06-25 | 72.33 | $0.51 | — |
| 2024-06-24 | 70.87 | $0.51 | — |
| 2024-06-21 | 69.34 | $0.51 | — |
| 2024-06-20 | 67.73 | $0.51 | — |
| 2024-06-18 | 66.03 | $0.51 | — |
| 2024-06-17 | 64.24 | $0.51 | — |
| 2024-06-14 | 62.36 | $0.51 | — |
| 2024-06-13 | 60.38 | $0.51 | — |
| 2024-06-12 | 58.29 | $0.51 | — |
| 2024-06-11 | 56.10 | $0.51 | — |
| 2024-06-10 | 53.79 | $0.51 | — |
| 2024-06-07 | 51.35 | $0.51 | — |
| 2024-06-06 | 48.79 | $0.51 | — |
| 2024-06-05 | 46.10 | $0.51 | — |
| 2024-06-04 | 43.26 | $0.51 | — |
| 2024-06-03 | 40.28 | $0.51 | — |
| 2024-05-31 | 37.13 | $0.51 | — |
| 2024-05-30 | 33.82 | $0.51 | — |
| 2024-05-29 | 30.34 | $0.51 | — |
| 2024-05-28 | 26.67 | $0.51 | — |
| 2024-05-24 | 22.82 | $0.51 | — |
| 2024-05-23 | 18.75 | $0.51 | — |
| 2024-05-22 | 14.48 | $0.51 | — |
| 2024-05-21 | 9.98 | $0.51 | — |
| 2024-05-20 | 5.24 | $0.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected