Is Rohto Pharmaceutical Co.,Ltd. (RPHCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rohto Pharmaceutical Co.,Ltd. (RPHCF) research center and poll results.
OTC : RPHCF
Rohto Pharmaceutical Co.,Ltd.
$15 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 2
- Market Capitalization
- $3.39B
- P/E Ratio
- 16.35
- Dividend Yield
- 1.86%
- Price Target
- Year High
- $16.30
- Year Low
- $14.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
15.00
2026-07-14
Close Price
$15.00
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.43
Average
19.67
Maximum
60.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.00 | $15.00 | 150 |
| 2026-07-13 | 15.00 | $15.00 | 150 |
| 2026-07-10 | 15.00 | $15.00 | 150 |
| 2026-07-09 | 15.00 | $15.00 | 150 |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 15.00 | $15.00 | — |
| 2026-07-06 | 15.00 | $15.00 | 150 |
| 2026-07-02 | 15.00 | $15.00 | 150 |
| 2026-07-01 | 15.00 | $15.00 | 150 |
| 2026-06-30 | 15.00 | $15.00 | 150 |
| 2026-06-29 | 15.00 | $15.00 | 150 |
| 2026-06-26 | 15.00 | $15.00 | 150 |
| 2026-06-25 | 15.00 | $15.00 | 150 |
| 2026-06-24 | 15.00 | $15.00 | 150 |
| 2026-06-23 | 15.00 | $15.00 | 150 |
| 2026-06-22 | 15.00 | $15.00 | 150 |
| 2026-06-18 | 15.00 | $15.00 | 150 |
| 2026-06-17 | 15.00 | $15.00 | 150 |
| 2026-06-16 | 15.00 | $15.00 | 150 |
| 2026-06-15 | 15.00 | $15.00 | 150 |
| 2026-06-12 | 15.00 | $15.00 | 150 |
| 2026-06-11 | 15.00 | $15.00 | 150 |
| 2026-06-10 | 15.01 | $15.00 | 150 |
| 2026-06-09 | 15.02 | $15.00 | 150 |
| 2026-06-08 | 15.03 | $15.00 | — |
| 2026-06-05 | 15.04 | $15.00 | 150 |
| 2026-06-04 | 15.05 | $15.00 | 150 |
| 2026-06-03 | 15.06 | $15.00 | 150 |
| 2026-06-02 | 15.07 | $15.00 | 150 |
| 2026-06-01 | 15.08 | $15.00 | 150 |
| 2026-05-29 | 15.09 | $15.00 | 150 |
| 2026-05-28 | 15.10 | $15.00 | 150 |
| 2026-05-27 | 15.11 | $15.00 | 150 |
| 2026-05-26 | 15.12 | $15.00 | — |
| 2026-05-22 | 15.13 | $15.00 | 150 |
| 2026-05-21 | 15.14 | $15.00 | 150 |
| 2026-05-20 | 15.15 | $15.00 | 150 |
| 2026-05-19 | 15.16 | $15.00 | 150 |
| 2026-05-18 | 15.17 | $15.00 | 150 |
| 2026-05-15 | 15.18 | $15.00 | — |
| 2026-05-14 | 15.19 | $15.00 | 150 |
| 2026-05-13 | 15.20 | $15.20 | 150 |
| 2026-05-12 | 15.20 | $15.20 | 150 |
| 2026-05-11 | 15.20 | $15.20 | 150 |
| 2026-05-08 | 15.20 | $15.20 | 150 |
| 2026-05-07 | 15.20 | $15.20 | — |
| 2026-05-06 | 15.20 | $15.20 | 150 |
| 2026-05-05 | 15.20 | $15.20 | 150 |
| 2026-05-04 | 15.20 | $15.20 | 150 |
| 2026-05-01 | 15.20 | $15.20 | 150 |
| 2026-04-30 | 15.20 | $15.20 | 150 |
| 2026-04-29 | 15.20 | $15.20 | 150 |
| 2026-04-28 | 15.20 | $15.20 | 150 |
| 2026-04-27 | 15.20 | $15.20 | 150 |
| 2026-04-24 | 15.20 | $15.20 | 150 |
| 2026-04-23 | 15.20 | $15.20 | 150 |
| 2026-04-22 | 15.20 | $15.20 | 150 |
| 2026-04-21 | 15.20 | $15.20 | 150 |
| 2026-04-20 | 15.20 | $15.20 | — |
| 2026-04-17 | 15.20 | $15.20 | 150 |
| 2026-04-16 | 15.20 | $15.20 | 150 |
| 2026-04-15 | 15.20 | $15.20 | 150 |
| 2026-04-14 | 15.20 | $15.20 | 150 |
| 2026-04-13 | 15.20 | $15.20 | 150 |
| 2026-04-10 | 15.20 | $15.20 | 150 |
| 2026-04-09 | 15.20 | $15.20 | 150 |
| 2026-04-08 | 15.20 | $15.20 | 150 |
| 2026-04-07 | 15.20 | $15.20 | 150 |
| 2026-04-06 | 15.20 | $15.20 | 150 |
| 2026-04-02 | 15.16 | $15.20 | 150 |
| 2026-04-01 | 15.11 | $15.20 | 150 |
| 2026-03-31 | 15.07 | $15.20 | 150 |
| 2026-03-30 | 15.13 | $15.20 | 150 |
| 2026-03-27 | 15.18 | $15.20 | 150 |
| 2026-03-26 | 15.24 | $15.20 | 150 |
| 2026-03-25 | 15.29 | $15.20 | 150 |
| 2026-03-24 | 15.35 | $15.20 | 150 |
| 2026-03-23 | 15.40 | $15.20 | 150 |
| 2026-03-20 | 15.46 | $15.20 | 150 |
| 2026-03-19 | 15.51 | $15.20 | 150 |
| 2026-03-18 | 15.57 | $15.20 | 150 |
| 2026-03-17 | 15.62 | $15.20 | 150 |
| 2026-03-16 | 15.68 | $15.20 | — |
| 2026-03-13 | 15.73 | $15.20 | 150 |
| 2026-03-12 | 15.79 | $15.20 | 150 |
| 2026-03-11 | 15.84 | $15.20 | 150 |
| 2026-03-10 | 15.90 | $15.20 | 150 |
| 2026-03-09 | 15.95 | $15.20 | 453 |
| 2026-03-06 | 16.01 | $14.34 | 500 |
| 2026-03-05 | 16.10 | $14.34 | 500 |
| 2026-03-04 | 16.20 | $14.34 | 789 |
| 2026-03-03 | 16.30 | $16.30 | 500 |
| 2026-03-02 | 16.30 | $16.30 | 500 |
| 2026-02-27 | 16.30 | $16.30 | 500 |
| 2026-02-26 | 16.30 | $16.30 | 500 |
| 2026-02-25 | 16.30 | $16.30 | 500 |
| 2026-02-24 | 16.30 | $16.30 | 1000 |
| 2026-02-23 | 16.30 | $16.30 | 1000 |
| 2026-02-20 | 16.30 | $16.30 | — |
| 2026-02-19 | 16.30 | $16.30 | — |
| 2026-02-18 | 16.30 | $16.30 | — |
| 2026-02-17 | 16.30 | $16.30 | — |
| 2026-02-13 | 16.30 | $16.30 | — |
| 2026-02-12 | 16.30 | $16.30 | — |
| 2026-02-11 | 16.30 | $16.30 | — |
| 2026-02-10 | 16.30 | $16.30 | — |
| 2026-02-09 | 16.30 | $16.30 | — |
| 2026-02-06 | 16.30 | $16.30 | — |
| 2026-02-05 | 16.30 | $16.30 | 1000 |
| 2026-02-04 | 16.30 | $16.30 | 1000 |
| 2026-02-03 | 16.30 | $16.30 | 1000 |
| 2026-02-02 | 16.30 | $16.30 | — |
| 2026-01-30 | 16.30 | $16.30 | — |
| 2026-01-29 | 16.30 | $16.30 | 1000 |
| 2026-01-28 | 16.30 | $16.30 | 1000 |
| 2026-01-27 | 16.30 | $16.30 | 1000 |
| 2026-01-26 | 16.30 | $16.30 | 1000 |
| 2026-01-23 | 16.30 | $16.30 | 1000 |
| 2026-01-22 | 16.30 | $16.30 | 1000 |
| 2026-01-21 | 16.30 | $16.30 | 1000 |
| 2026-01-20 | 16.30 | $16.30 | 1000 |
| 2026-01-16 | 16.30 | $16.30 | 1000 |
| 2026-01-15 | 16.30 | $16.30 | 1000 |
| 2026-01-14 | 16.30 | $16.30 | 1000 |
| 2026-01-13 | 16.30 | $16.30 | 1000 |
| 2026-01-12 | 16.30 | $16.30 | 1000 |
| 2026-01-09 | 16.30 | $16.30 | 1000 |
| 2026-01-08 | 16.30 | $16.30 | 1000 |
| 2026-01-07 | 16.30 | $16.30 | 1000 |
| 2026-01-06 | 16.30 | $16.30 | — |
| 2026-01-05 | 16.30 | $16.30 | 1000 |
| 2026-01-02 | 16.30 | $16.30 | 1000 |
| 2025-12-31 | 16.30 | $16.30 | 1000 |
| 2025-12-30 | 16.30 | $16.30 | 1000 |
| 2025-12-29 | 16.30 | $16.30 | 1000 |
| 2025-12-26 | 16.24 | $16.30 | 1000 |
| 2025-12-24 | 16.19 | $16.30 | — |
| 2025-12-23 | 16.13 | $16.30 | 1000 |
| 2025-12-22 | 16.07 | $16.30 | 1000 |
| 2025-12-19 | 16.02 | $16.30 | 1000 |
| 2025-12-18 | 15.94 | $16.30 | 1000 |
| 2025-12-17 | 15.86 | $16.30 | 1000 |
| 2025-12-16 | 15.78 | $16.30 | 1000 |
| 2025-12-15 | 15.70 | $16.30 | — |
| 2025-12-12 | 15.62 | $16.30 | — |
| 2025-12-11 | 15.55 | $16.30 | — |
| 2025-12-10 | 15.47 | $16.30 | — |
| 2025-12-09 | 15.39 | $16.30 | — |
| 2025-12-08 | 15.31 | $16.30 | 1000 |
| 2025-12-05 | 15.23 | $16.30 | 1000 |
| 2025-12-04 | 15.15 | $16.30 | 1000 |
| 2025-12-03 | 15.07 | $16.30 | 1000 |
| 2025-12-02 | 14.99 | $16.30 | 1486 |
| 2025-12-01 | 14.91 | $16.22 | 384 |
| 2025-11-28 | 14.84 | $15.19 | 100 |
| 2025-11-26 | 14.81 | $15.19 | 100 |
| 2025-11-25 | 14.79 | $15.19 | — |
| 2025-11-24 | 14.77 | $15.19 | 150 |
| 2025-11-21 | 14.74 | $15.20 | 405 |
| 2025-11-20 | 14.72 | $14.72 | 100 |
| 2025-11-19 | 14.72 | $14.72 | 100 |
| 2025-11-18 | 14.72 | $14.72 | 100 |
| 2025-11-17 | 14.72 | $14.72 | 100 |
| 2025-11-14 | 14.72 | $14.72 | 100 |
| 2025-11-13 | 14.72 | $14.72 | 100 |
| 2025-11-12 | 14.72 | $14.72 | 100 |
| 2025-11-11 | 14.72 | $14.72 | 100 |
| 2025-11-10 | 14.72 | $14.72 | 100 |
| 2025-11-07 | 14.72 | $14.72 | 100 |
| 2025-11-06 | 14.72 | $14.72 | 100 |
| 2025-11-05 | 14.72 | $14.72 | 100 |
| 2025-11-04 | 14.72 | $14.72 | 100 |
| 2025-11-03 | 14.72 | $14.72 | 100 |
| 2025-10-31 | 14.72 | $14.72 | 100 |
| 2025-10-30 | 14.72 | $14.72 | 100 |
| 2025-10-29 | 14.72 | $14.72 | 100 |
| 2025-10-28 | 14.72 | $14.72 | — |
| 2025-10-27 | 14.72 | $14.72 | — |
| 2025-10-24 | 14.72 | $14.72 | — |
| 2025-10-23 | 14.72 | $14.72 | — |
| 2025-10-22 | 14.72 | $14.72 | — |
| 2025-10-21 | 14.72 | $14.72 | — |
| 2025-10-20 | 14.72 | $14.72 | — |
| 2025-10-17 | 14.72 | $14.72 | — |
| 2025-10-16 | 14.72 | $14.72 | — |
| 2025-10-15 | 14.72 | $14.72 | — |
| 2025-10-14 | 14.72 | $14.72 | — |
| 2025-10-13 | 14.72 | $14.72 | — |
| 2025-10-10 | 14.72 | $14.72 | — |
| 2025-10-09 | 14.72 | $14.72 | — |
| 2025-10-08 | 14.72 | $14.72 | — |
| 2025-10-07 | 14.72 | $14.72 | — |
| 2025-10-06 | 14.72 | $14.72 | — |
| 2025-10-03 | 14.72 | $14.72 | — |
| 2025-10-02 | 14.72 | $14.72 | — |
| 2025-10-01 | 14.72 | $14.72 | — |
| 2025-09-30 | 14.72 | $14.72 | — |
| 2025-09-29 | 14.72 | $14.72 | — |
| 2025-09-26 | 14.72 | $14.72 | — |
| 2025-09-25 | 14.72 | $14.72 | — |
| 2025-09-24 | 14.72 | $14.72 | — |
| 2025-09-23 | 14.72 | $14.72 | 100 |
| 2025-09-22 | 14.72 | $14.72 | — |
| 2025-09-19 | 14.72 | $14.72 | — |
| 2025-09-18 | 14.72 | $14.72 | — |
| 2025-09-17 | 14.72 | $14.72 | — |
| 2025-09-16 | 14.72 | $14.72 | — |
| 2025-09-15 | 14.72 | $14.72 | 100 |
| 2025-09-12 | 14.72 | $14.72 | — |
| 2025-09-11 | 14.72 | $14.72 | — |
| 2025-09-10 | 14.72 | $14.72 | — |
| 2025-09-09 | 14.72 | $14.72 | — |
| 2025-09-08 | 14.72 | $14.72 | — |
| 2025-09-05 | 14.72 | $14.72 | — |
| 2025-09-04 | 14.72 | $14.72 | — |
| 2025-09-03 | 14.72 | $14.72 | — |
| 2025-09-02 | 14.72 | $14.72 | 100 |
| 2025-08-29 | 14.72 | $14.72 | — |
| 2025-08-28 | 14.72 | $14.72 | — |
| 2025-08-27 | 14.72 | $14.72 | — |
| 2025-08-26 | 14.72 | $14.72 | — |
| 2025-08-25 | 14.72 | $14.72 | — |
| 2025-08-22 | 14.72 | $14.72 | 100 |
| 2025-08-21 | 14.72 | $14.72 | 100 |
| 2025-08-20 | 14.72 | $14.72 | 100 |
| 2025-08-19 | 14.72 | $14.72 | 100 |
| 2025-08-18 | 14.72 | $14.72 | — |
| 2025-08-15 | 14.72 | $14.72 | — |
| 2025-08-14 | 14.72 | $14.72 | — |
| 2025-08-13 | 14.72 | $14.72 | — |
| 2025-08-12 | 14.72 | $14.72 | — |
| 2025-08-11 | 14.72 | $14.72 | — |
| 2025-08-08 | 14.72 | $14.72 | — |
| 2025-08-07 | 14.72 | $14.72 | — |
| 2025-08-06 | 14.72 | $14.72 | — |
| 2025-08-05 | 14.72 | $14.72 | — |
| 2025-08-04 | 14.72 | $14.72 | — |
| 2025-08-01 | 14.72 | $14.72 | — |
| 2025-07-31 | 14.72 | $14.72 | — |
| 2025-07-30 | 14.72 | $14.72 | — |
| 2025-07-29 | 14.72 | $14.72 | — |
| 2025-07-28 | 14.72 | $14.72 | 100 |
| 2025-07-25 | 14.72 | $14.72 | — |
| 2025-07-24 | 14.72 | $14.72 | — |
| 2025-07-23 | 14.72 | $14.72 | — |
| 2025-07-22 | 14.72 | $14.72 | — |
| 2025-07-21 | 14.72 | $14.72 | 100 |
| 2025-07-18 | 14.72 | $14.72 | 100 |
| 2025-07-17 | 14.72 | $14.72 | 100 |
| 2025-07-16 | 14.72 | $14.72 | 100 |
| 2025-07-15 | 14.72 | $14.72 | 100 |
| 2025-07-14 | 14.72 | $14.72 | 100 |
| 2025-07-11 | 14.72 | $14.72 | 100 |
| 2025-07-10 | 14.99 | $14.72 | — |
| 2025-07-09 | 15.26 | $14.72 | 100 |
| 2025-07-08 | 15.53 | $14.72 | 100 |
| 2025-07-07 | 15.79 | $14.72 | 100 |
| 2025-07-03 | 16.06 | $14.72 | — |
| 2025-07-02 | 16.33 | $14.72 | 100 |
| 2025-07-01 | 16.60 | $14.72 | — |
| 2025-06-30 | 16.87 | $14.72 | — |
| 2025-06-27 | 17.14 | $14.72 | — |
| 2025-06-26 | 17.41 | $14.72 | — |
| 2025-06-25 | 17.67 | $14.72 | — |
| 2025-06-24 | 17.94 | $14.72 | — |
| 2025-06-23 | 18.21 | $14.72 | — |
| 2025-06-20 | 18.48 | $14.72 | — |
| 2025-06-18 | 18.75 | $14.72 | — |
| 2025-06-17 | 19.02 | $14.72 | — |
| 2025-06-16 | 19.28 | $14.72 | — |
| 2025-06-13 | 19.55 | $14.72 | — |
| 2025-06-12 | 19.82 | $14.72 | 100 |
| 2025-06-11 | 20.09 | $20.09 | — |
| 2025-06-10 | 20.09 | $20.09 | — |
| 2025-06-09 | 20.09 | $20.09 | — |
| 2025-06-06 | 20.09 | $20.09 | — |
| 2025-06-05 | 20.09 | $20.09 | — |
| 2025-06-04 | 20.09 | $20.09 | — |
| 2025-06-03 | 20.09 | $20.09 | — |
| 2025-06-02 | 20.09 | $20.09 | — |
| 2025-05-30 | 20.09 | $20.09 | — |
| 2025-05-29 | 20.09 | $20.09 | — |
| 2025-05-28 | 20.09 | $20.09 | — |
| 2025-05-27 | 20.09 | $20.09 | — |
| 2025-05-23 | 20.09 | $20.09 | — |
| 2025-05-22 | 20.09 | $20.09 | — |
| 2025-05-21 | 20.09 | $20.09 | — |
| 2025-05-20 | 20.09 | $20.09 | — |
| 2025-05-19 | 20.09 | $20.09 | — |
| 2025-02-18 | 20.09 | $20.09 | — |
| 2025-02-14 | 20.09 | $20.09 | — |
| 2025-02-13 | 20.09 | $20.09 | — |
| 2025-02-12 | 20.09 | $20.09 | — |
| 2025-02-11 | 20.09 | $20.09 | — |
| 2025-02-10 | 20.09 | $20.09 | — |
| 2025-02-07 | 20.09 | $20.09 | — |
| 2025-02-06 | 20.09 | $20.09 | — |
| 2025-02-05 | 20.09 | $20.09 | — |
| 2025-02-04 | 20.09 | $20.09 | — |
| 2025-02-03 | 20.09 | $20.09 | — |
| 2025-01-31 | 20.09 | $20.09 | — |
| 2025-01-30 | 20.09 | $20.09 | — |
| 2025-01-29 | 20.16 | $20.09 | — |
| 2025-01-28 | 20.24 | $20.09 | — |
| 2025-01-27 | 20.31 | $20.09 | — |
| 2025-01-24 | 20.38 | $20.09 | — |
| 2025-01-23 | 20.45 | $20.09 | — |
| 2025-01-22 | 20.53 | $20.09 | — |
| 2025-01-21 | 20.60 | $20.09 | — |
| 2025-01-17 | 20.67 | $20.09 | — |
| 2025-01-16 | 20.74 | $20.09 | — |
| 2025-01-15 | 20.82 | $20.09 | — |
| 2025-01-14 | 20.89 | $20.09 | — |
| 2025-01-13 | 20.96 | $20.09 | — |
| 2025-01-10 | 21.03 | $20.09 | — |
| 2025-01-08 | 21.11 | $20.09 | — |
| 2025-01-07 | 21.18 | $20.09 | — |
| 2025-01-06 | 21.25 | $20.09 | — |
| 2025-01-03 | 21.32 | $20.09 | — |
| 2025-01-02 | 21.40 | $20.09 | — |
| 2024-12-31 | 21.47 | $20.09 | 5490 |
| 2024-12-30 | 21.54 | $21.54 | — |
| 2024-12-27 | 21.54 | $21.54 | — |
| 2024-12-26 | 21.54 | $21.54 | — |
| 2024-12-24 | 21.54 | $21.54 | — |
| 2024-12-23 | 21.54 | $21.54 | — |
| 2024-12-20 | 21.54 | $21.54 | — |
| 2024-12-19 | 21.54 | $21.54 | — |
| 2024-12-18 | 21.54 | $21.54 | — |
| 2024-12-17 | 21.54 | $21.54 | — |
| 2024-12-16 | 21.54 | $21.54 | — |
| 2024-12-13 | 21.54 | $21.54 | — |
| 2024-12-12 | 21.54 | $21.54 | — |
| 2024-12-11 | 21.54 | $21.54 | — |
| 2024-12-10 | 21.54 | $21.54 | — |
| 2024-12-09 | 21.54 | $21.54 | — |
| 2024-12-06 | 21.54 | $21.54 | — |
| 2024-12-05 | 21.54 | $21.54 | — |
| 2024-12-04 | 21.54 | $21.54 | — |
| 2024-12-03 | 21.54 | $21.54 | — |
| 2024-12-02 | 21.54 | $21.54 | — |
| 2024-11-29 | 21.54 | $21.54 | — |
| 2024-11-27 | 21.54 | $21.54 | — |
| 2024-11-26 | 21.54 | $21.54 | — |
| 2024-11-25 | 21.54 | $21.54 | — |
| 2024-11-22 | 21.54 | $21.54 | — |
| 2024-11-21 | 21.54 | $21.54 | — |
| 2024-11-20 | 21.54 | $21.54 | — |
| 2024-11-19 | 21.54 | $21.54 | — |
| 2024-11-18 | 21.54 | $21.54 | — |
| 2024-11-15 | 21.54 | $21.54 | — |
| 2024-11-14 | 21.54 | $21.54 | — |
| 2024-11-13 | 21.54 | $21.54 | — |
| 2024-11-12 | 21.54 | $21.54 | — |
| 2024-11-11 | 21.54 | $21.54 | — |
| 2024-11-08 | 21.54 | $21.54 | — |
| 2024-11-07 | 21.54 | $21.54 | — |
| 2024-11-06 | 21.54 | $21.54 | — |
| 2024-11-05 | 21.54 | $21.54 | — |
| 2024-11-04 | 21.54 | $21.54 | — |
| 2024-11-01 | 21.54 | $21.54 | — |
| 2024-10-31 | 21.54 | $21.54 | — |
| 2024-10-30 | 21.54 | $21.54 | — |
| 2024-10-29 | 21.54 | $21.54 | — |
| 2024-10-28 | 21.54 | $21.54 | — |
| 2024-10-25 | 21.54 | $21.54 | — |
| 2024-10-24 | 21.54 | $21.54 | — |
| 2024-10-23 | 21.54 | $21.54 | — |
| 2024-10-22 | 21.54 | $21.54 | — |
| 2024-10-21 | 21.54 | $21.54 | — |
| 2024-09-27 | 21.54 | $21.54 | — |
| 2024-09-26 | 21.54 | $21.54 | — |
| 2024-09-25 | 21.54 | $21.54 | — |
| 2024-09-24 | 21.54 | $21.54 | — |
| 2024-09-23 | 21.54 | $21.54 | — |
| 2024-09-20 | 21.54 | $21.54 | — |
| 2024-09-19 | 21.54 | $21.54 | — |
| 2024-09-18 | 21.54 | $21.54 | — |
| 2024-09-17 | 21.54 | $21.54 | — |
| 2024-09-16 | 21.54 | $21.54 | — |
| 2024-09-13 | 21.54 | $21.54 | — |
| 2024-09-12 | 21.54 | $21.54 | — |
| 2024-09-11 | 21.54 | $21.54 | — |
| 2024-09-10 | 21.54 | $21.54 | — |
| 2024-09-09 | 21.54 | $21.54 | — |
| 2024-09-06 | 21.54 | $21.54 | — |
| 2024-09-05 | 21.54 | $21.54 | — |
| 2024-09-04 | 21.54 | $21.54 | — |
| 2024-09-03 | 21.54 | $21.54 | — |
| 2024-08-30 | 21.54 | $21.54 | — |
| 2024-08-29 | 21.54 | $21.54 | — |
| 2024-08-28 | 21.54 | $21.54 | — |
| 2024-08-27 | 21.54 | $21.54 | — |
| 2024-08-26 | 21.54 | $21.54 | — |
| 2024-08-23 | 21.54 | $21.54 | — |
| 2024-08-22 | 21.54 | $21.54 | — |
| 2024-08-21 | 21.54 | $21.54 | — |
| 2024-08-20 | 21.54 | $21.54 | — |
| 2024-08-19 | 21.54 | $21.54 | — |
| 2024-08-16 | 21.54 | $21.54 | — |
| 2024-08-15 | 21.54 | $21.54 | — |
| 2024-08-14 | 21.54 | $21.54 | — |
| 2024-08-13 | 21.54 | $21.54 | — |
| 2024-08-12 | 21.54 | $21.54 | — |
| 2024-08-09 | 21.54 | $21.54 | — |
| 2024-08-08 | 21.54 | $21.54 | — |
| 2024-08-07 | 21.49 | $21.54 | — |
| 2024-08-06 | 21.44 | $21.54 | — |
| 2024-08-05 | 21.38 | $21.54 | — |
| 2024-08-02 | 21.33 | $21.54 | — |
| 2024-08-01 | 21.28 | $21.54 | — |
| 2024-07-31 | 21.23 | $21.54 | — |
| 2024-07-30 | 21.17 | $21.54 | — |
| 2024-07-29 | 21.12 | $21.54 | — |
| 2024-07-26 | 21.07 | $21.54 | — |
| 2024-07-25 | 21.02 | $21.54 | — |
| 2024-07-24 | 20.96 | $21.54 | — |
| 2024-07-23 | 20.91 | $21.54 | — |
| 2024-07-22 | 20.86 | $21.54 | — |
| 2024-07-19 | 20.81 | $21.54 | — |
| 2024-07-18 | 20.75 | $21.54 | — |
| 2024-07-17 | 20.70 | $21.54 | — |
| 2024-07-16 | 20.65 | $21.54 | — |
| 2024-07-15 | 20.60 | $21.54 | — |
| 2024-07-12 | 20.54 | $21.54 | 1387 |
| 2024-07-11 | 20.49 | $20.49 | — |
| 2024-07-10 | 20.49 | $20.49 | — |
| 2024-07-09 | 20.49 | $20.49 | — |
| 2024-07-08 | 20.49 | $20.49 | — |
| 2024-07-05 | 20.49 | $20.49 | — |
| 2024-07-03 | 20.49 | $20.49 | — |
| 2024-07-02 | 20.49 | $20.49 | — |
| 2024-07-01 | 20.49 | $20.49 | — |
| 2024-06-28 | 20.49 | $20.49 | — |
| 2024-06-27 | 20.49 | $20.49 | — |
| 2024-06-26 | 20.49 | $20.49 | — |
| 2024-06-25 | 20.49 | $20.49 | — |
| 2024-06-24 | 20.49 | $20.49 | — |
| 2024-06-21 | 20.49 | $20.49 | — |
| 2024-06-20 | 20.49 | $20.49 | — |
| 2024-06-18 | 20.49 | $20.49 | — |
| 2024-06-17 | 20.49 | $20.49 | — |
| 2024-06-14 | 20.49 | $20.49 | — |
| 2024-06-13 | 20.49 | $20.49 | — |
| 2024-06-12 | 20.49 | $20.49 | — |
| 2024-06-11 | 20.49 | $20.49 | — |
| 2024-06-10 | 20.49 | $20.49 | — |
| 2024-06-07 | 20.49 | $20.49 | — |
| 2024-06-06 | 20.49 | $20.49 | — |
| 2024-06-05 | 20.49 | $20.49 | — |
| 2024-06-04 | 20.49 | $20.49 | — |
| 2024-06-03 | 20.49 | $20.49 | — |
| 2024-05-31 | 20.49 | $20.49 | — |
| 2024-05-30 | 20.49 | $20.49 | — |
| 2024-05-29 | 20.49 | $20.49 | — |
| 2024-05-28 | 20.49 | $20.49 | — |
| 2024-05-24 | 20.49 | $20.49 | — |
| 2024-05-23 | 20.49 | $20.49 | — |
| 2024-05-22 | 20.49 | $20.49 | — |
| 2024-05-21 | 20.49 | $20.49 | — |
| 2024-05-20 | 20.49 | $20.49 | — |
| 2024-05-17 | 20.49 | $20.49 | — |
| 2024-05-16 | 20.49 | $20.49 | — |
| 2024-05-15 | 20.49 | $20.49 | — |
| 2024-05-14 | 20.49 | $20.49 | — |
| 2024-05-13 | 20.49 | $20.49 | — |
| 2024-05-10 | 20.49 | $20.49 | — |
| 2024-05-09 | 20.49 | $20.49 | — |
| 2024-05-08 | 20.49 | $20.49 | — |
| 2024-05-07 | 20.49 | $20.49 | — |
| 2024-05-06 | 20.49 | $20.49 | — |
| 2024-05-03 | 20.49 | $20.49 | — |
| 2024-05-02 | 20.49 | $20.49 | — |
| 2024-05-01 | 20.49 | $20.49 | — |
| 2024-04-30 | 20.49 | $20.49 | — |
| 2024-04-29 | 20.49 | $20.49 | — |
| 2024-04-26 | 20.49 | $20.49 | — |
| 2024-04-25 | 20.49 | $20.49 | — |
| 2024-04-24 | 20.49 | $20.49 | — |
| 2024-04-23 | 20.49 | $20.49 | — |
| 2024-04-22 | 20.49 | $20.49 | — |
| 2024-04-19 | 20.49 | $20.49 | — |
| 2024-04-18 | 20.49 | $20.49 | — |
| 2024-04-17 | 20.49 | $20.49 | — |
| 2024-04-16 | 20.49 | $20.49 | — |
| 2024-04-15 | 20.49 | $20.49 | — |
| 2024-04-12 | 20.49 | $20.49 | — |
| 2024-04-11 | 20.49 | $20.49 | — |
| 2024-04-10 | 20.49 | $20.49 | — |
| 2024-04-09 | 20.49 | $20.49 | — |
| 2024-04-08 | 20.49 | $20.49 | — |
| 2024-04-05 | 20.49 | $20.49 | — |
| 2024-04-04 | 20.49 | $20.49 | — |
| 2024-04-03 | 20.49 | $20.49 | — |
| 2024-04-02 | 20.49 | $20.49 | — |
| 2024-04-01 | 20.49 | $20.49 | — |
| 2024-03-28 | 20.49 | $20.49 | — |
| 2024-03-27 | 20.49 | $20.49 | — |
| 2024-03-26 | 20.49 | $20.49 | — |
| 2024-03-25 | 20.51 | $20.49 | — |
| 2024-03-22 | 20.53 | $20.49 | — |
| 2024-03-21 | 20.55 | $20.49 | — |
| 2024-03-20 | 20.58 | $20.49 | — |
| 2024-03-19 | 20.60 | $20.49 | — |
| 2024-03-18 | 20.62 | $20.49 | — |
| 2024-03-15 | 20.64 | $20.49 | — |
| 2024-03-14 | 20.66 | $20.49 | — |
| 2024-03-13 | 20.68 | $20.49 | — |
| 2024-03-12 | 20.71 | $20.49 | — |
| 2024-03-11 | 20.73 | $20.49 | — |
| 2024-03-08 | 20.75 | $20.49 | — |
| 2024-03-07 | 20.77 | $20.49 | — |
| 2024-03-06 | 20.79 | $20.49 | — |
| 2024-03-05 | 20.81 | $20.49 | — |
| 2024-03-04 | 20.83 | $20.49 | — |
| 2024-03-01 | 20.86 | $20.49 | — |
| 2024-02-29 | 20.88 | $20.49 | — |
| 2024-02-28 | 20.90 | $20.49 | 4411 |
| 2024-02-27 | 20.92 | $20.92 | — |
| 2024-02-26 | 20.92 | $20.92 | — |
| 2024-02-23 | 20.92 | $20.92 | — |
| 2024-02-22 | 20.92 | $20.92 | — |
| 2024-02-21 | 20.92 | $20.92 | — |
| 2024-02-20 | 20.92 | $20.92 | — |
| 2024-02-16 | 20.92 | $20.92 | — |
| 2024-02-15 | 20.92 | $20.92 | — |
| 2024-02-14 | 20.92 | $20.92 | — |
| 2024-02-13 | 20.92 | $20.92 | — |
| 2024-02-12 | 20.92 | $20.92 | — |
| 2024-02-09 | 20.92 | $20.92 | — |
| 2024-02-08 | 20.92 | $20.92 | — |
| 2024-02-07 | 20.92 | $20.92 | — |
| 2024-02-06 | 20.92 | $20.92 | — |
| 2024-02-05 | 20.92 | $20.92 | — |
| 2024-02-02 | 20.92 | $20.92 | — |
| 2024-02-01 | 20.92 | $20.92 | — |
| 2024-01-31 | 20.92 | $20.92 | — |
| 2024-01-30 | 20.92 | $20.92 | — |
| 2024-01-29 | 20.92 | $20.92 | — |
| 2024-01-26 | 20.92 | $20.92 | — |
| 2024-01-25 | 20.92 | $20.92 | — |
| 2024-01-24 | 20.92 | $20.92 | — |
| 2024-01-23 | 20.92 | $20.92 | — |
| 2024-01-22 | 20.92 | $20.92 | — |
| 2024-01-19 | 20.92 | $20.92 | — |
| 2024-01-18 | 20.92 | $20.92 | — |
| 2024-01-17 | 20.92 | $20.92 | — |
| 2024-01-16 | 20.92 | $20.92 | — |
| 2024-01-12 | 20.92 | $20.92 | — |
| 2024-01-11 | 20.92 | $20.92 | — |
| 2024-01-10 | 20.92 | $20.92 | — |
| 2024-01-09 | 20.92 | $20.92 | — |
| 2024-01-08 | 20.92 | $20.92 | — |
| 2024-01-05 | 20.92 | $20.92 | — |
| 2024-01-04 | 20.92 | $20.92 | — |
| 2024-01-03 | 20.92 | $20.92 | — |
| 2024-01-02 | 20.92 | $20.92 | — |
| 2023-12-29 | 20.92 | $20.92 | — |
| 2023-12-28 | 20.92 | $20.92 | — |
| 2023-12-27 | 20.92 | $20.92 | — |
| 2023-12-26 | 20.92 | $20.92 | — |
| 2023-12-22 | 20.92 | $20.92 | — |
| 2023-12-21 | 20.92 | $20.92 | — |
| 2023-12-20 | 20.92 | $20.92 | — |
| 2023-12-19 | 20.92 | $20.92 | — |
| 2023-12-18 | 20.92 | $20.92 | — |
| 2023-12-15 | 21.01 | $20.92 | — |
| 2023-12-14 | 21.09 | $20.92 | — |
| 2023-12-13 | 21.18 | $20.92 | — |
| 2023-12-12 | 21.27 | $20.92 | — |
| 2023-12-11 | 21.55 | $20.92 | — |
| 2023-12-08 | 21.84 | $20.92 | — |
| 2023-12-07 | 22.12 | $20.92 | — |
| 2023-12-06 | 22.41 | $20.92 | — |
| 2023-12-05 | 22.70 | $20.92 | — |
| 2023-12-04 | 22.98 | $20.92 | — |
| 2023-12-01 | 23.27 | $20.92 | — |
| 2023-11-30 | 23.55 | $20.92 | — |
| 2023-11-29 | 23.84 | $20.92 | — |
| 2023-11-28 | 24.12 | $20.92 | — |
| 2023-11-27 | 24.41 | $20.92 | — |
| 2023-11-24 | 24.69 | $20.92 | — |
| 2023-11-22 | 24.98 | $20.92 | — |
| 2023-11-21 | 25.27 | $20.92 | — |
| 2023-11-20 | 25.55 | $20.92 | 2134 |
| 2023-11-17 | 25.84 | $22.66 | — |
| 2023-11-16 | 26.03 | $22.66 | — |
| 2023-11-15 | 26.23 | $22.66 | — |
| 2023-11-14 | 26.43 | $22.66 | 187 |
| 2023-11-13 | 26.63 | $26.63 | — |
| 2023-11-10 | 26.63 | $26.63 | — |
| 2023-11-09 | 26.63 | $26.63 | — |
| 2023-11-08 | 26.63 | $26.63 | — |
| 2023-11-07 | 26.63 | $26.63 | — |
| 2023-11-06 | 26.63 | $26.63 | — |
| 2023-11-03 | 26.63 | $26.63 | — |
| 2023-11-02 | 26.63 | $26.63 | — |
| 2023-11-01 | 26.63 | $26.63 | — |
| 2023-10-31 | 26.63 | $26.63 | — |
| 2023-10-30 | 26.63 | $26.63 | — |
| 2023-10-27 | 26.63 | $26.63 | — |
| 2023-10-26 | 26.63 | $26.63 | — |
| 2023-10-25 | 26.63 | $26.63 | — |
| 2023-10-24 | 26.63 | $26.63 | — |
| 2023-10-23 | 26.63 | $26.63 | — |
| 2023-10-20 | 26.63 | $26.63 | — |
| 2023-10-19 | 26.63 | $26.63 | — |
| 2023-10-18 | 26.63 | $26.63 | — |
| 2023-10-17 | 26.63 | $26.63 | — |
| 2023-10-16 | 26.63 | $26.63 | — |
| 2023-10-13 | 26.63 | $26.63 | — |
| 2023-10-12 | 26.63 | $26.63 | — |
| 2023-10-11 | 26.63 | $26.63 | — |
| 2023-10-10 | 26.63 | $26.63 | — |
| 2023-10-09 | 26.63 | $26.63 | — |
| 2023-10-06 | 26.63 | $26.63 | — |
| 2023-10-05 | 26.63 | $26.63 | — |
| 2023-10-04 | 26.63 | $26.63 | — |
| 2023-10-03 | 26.63 | $26.63 | — |
| 2023-10-02 | 26.63 | $26.63 | — |
| 2023-09-29 | 26.63 | $26.63 | — |
| 2023-09-28 | 26.64 | $26.63 | — |
| 2023-09-27 | 26.64 | $26.63 | — |
| 2023-09-26 | 26.65 | $26.63 | — |
| 2023-09-25 | 26.65 | $26.63 | — |
| 2023-09-22 | 26.66 | $26.63 | — |
| 2023-09-21 | 26.44 | $26.63 | — |
| 2023-09-20 | 26.23 | $26.63 | — |
| 2023-09-19 | 26.02 | $26.63 | — |
| 2023-09-18 | 25.80 | $26.63 | — |
| 2023-09-15 | 25.59 | $26.63 | — |
| 2023-09-14 | 25.37 | $26.63 | — |
| 2023-09-13 | 25.16 | $26.63 | — |
| 2023-09-12 | 24.95 | $26.63 | — |
| 2023-09-11 | 24.73 | $26.63 | — |
| 2023-09-08 | 24.52 | $26.63 | — |
| 2023-09-07 | 24.30 | $26.63 | — |
| 2023-09-06 | 24.09 | $26.63 | — |
| 2023-09-05 | 23.85 | $26.63 | 100 |
| 2023-09-01 | 23.62 | $26.72 | — |
| 2023-08-31 | 23.38 | $26.72 | — |
| 2023-08-30 | 23.14 | $26.72 | — |
| 2023-08-29 | 22.90 | $26.72 | — |
| 2023-08-28 | 22.66 | $26.72 | — |
| 2023-08-25 | 22.41 | $26.72 | 100 |
| 2023-08-24 | 22.17 | $22.35 | — |
| 2023-08-23 | 22.15 | $22.35 | — |
| 2023-08-22 | 22.13 | $22.35 | — |
| 2023-08-21 | 22.11 | $22.35 | — |
| 2023-08-18 | 22.09 | $22.35 | — |
| 2023-08-17 | 22.06 | $22.35 | — |
| 2023-08-16 | 22.04 | $22.35 | — |
| 2023-08-15 | 22.02 | $22.35 | — |
| 2023-08-14 | 22.00 | $22.35 | — |
| 2023-08-11 | 21.98 | $22.35 | — |
| 2023-08-10 | 21.95 | $22.35 | — |
| 2023-08-09 | 21.93 | $22.35 | 300 |
| 2023-08-08 | 21.91 | $21.91 | — |
| 2023-08-07 | 21.91 | $21.91 | — |
| 2023-08-04 | 21.91 | $21.91 | — |
| 2023-08-03 | 21.91 | $21.91 | — |
| 2023-08-02 | 21.88 | $21.91 | — |
| 2023-08-01 | 21.84 | $21.91 | — |
| 2023-07-31 | 21.81 | $21.91 | — |
| 2023-07-28 | 21.78 | $21.91 | — |
| 2023-07-27 | 21.75 | $21.91 | — |
| 2023-07-26 | 21.71 | $21.91 | — |
| 2023-07-25 | 21.68 | $21.91 | — |
| 2023-07-24 | 21.65 | $21.91 | — |
| 2023-07-21 | 21.61 | $21.91 | — |
| 2023-07-20 | 21.58 | $21.91 | — |
| 2023-07-19 | 21.55 | $21.91 | — |
| 2023-07-18 | 21.51 | $21.91 | — |
| 2023-07-17 | 21.48 | $21.91 | — |
| 2023-07-14 | 21.45 | $21.91 | — |
| 2023-07-13 | 21.42 | $21.91 | — |
| 2023-07-12 | 21.38 | $21.91 | — |
| 2023-07-11 | 21.35 | $21.91 | — |
| 2023-07-10 | 21.32 | $21.91 | — |
| 2023-07-07 | 21.28 | $21.91 | 100 |
| 2023-07-06 | 21.25 | $21.25 | — |
| 2023-07-05 | 21.25 | $21.25 | — |
| 2023-07-03 | 21.25 | $21.25 | — |
| 2023-06-30 | 21.25 | $21.25 | — |
| 2023-06-29 | 21.25 | $21.25 | — |
| 2023-06-28 | 21.25 | $21.25 | — |
| 2023-06-27 | 21.25 | $21.25 | — |
| 2023-06-26 | 21.25 | $21.25 | — |
| 2023-06-23 | 21.25 | $21.25 | — |
| 2023-06-22 | 21.25 | $21.25 | — |
| 2023-06-21 | 21.25 | $21.25 | — |
| 2023-06-20 | 21.25 | $21.25 | — |
| 2023-06-16 | 21.25 | $21.25 | — |
| 2023-06-15 | 21.25 | $21.25 | — |
| 2023-06-14 | 21.25 | $21.25 | — |
| 2023-06-13 | 21.25 | $21.25 | — |
| 2023-06-12 | 21.25 | $21.25 | — |
| 2023-06-09 | 21.25 | $21.25 | — |
| 2023-06-08 | 21.25 | $21.25 | — |
| 2023-06-07 | 21.25 | $21.25 | — |
| 2023-06-06 | 21.25 | $21.25 | — |
| 2023-06-05 | 21.25 | $21.25 | — |
| 2023-06-02 | 21.25 | $21.25 | — |
| 2023-06-01 | 21.25 | $21.25 | — |
| 2023-05-31 | 21.25 | $21.25 | — |
| 2023-05-30 | 21.25 | $21.25 | — |
| 2023-05-26 | 21.25 | $21.25 | — |
| 2023-05-25 | 21.25 | $21.25 | — |
| 2023-05-24 | 21.25 | $21.25 | — |
| 2023-05-23 | 21.25 | $21.25 | — |
| 2023-05-22 | 21.25 | $21.25 | — |
| 2023-05-19 | 21.25 | $21.25 | — |
| 2023-05-18 | 21.25 | $21.25 | — |
| 2023-05-17 | 21.25 | $21.25 | — |
| 2023-05-16 | 21.05 | $21.25 | — |
| 2023-05-15 | 20.85 | $21.25 | — |
| 2023-05-12 | 20.65 | $21.25 | — |
| 2023-05-11 | 20.46 | $21.25 | — |
| 2023-05-10 | 20.26 | $21.25 | — |
| 2023-05-09 | 20.06 | $21.25 | — |
| 2023-05-08 | 19.86 | $21.25 | — |
| 2023-05-05 | 19.66 | $21.25 | — |
| 2023-05-04 | 19.46 | $21.25 | — |
| 2023-05-03 | 19.46 | $21.25 | — |
| 2023-05-02 | 19.27 | $21.25 | — |
| 2023-05-01 | 19.07 | $21.25 | — |
| 2023-04-28 | 18.87 | $21.25 | — |
| 2023-04-27 | 18.67 | $21.25 | — |
| 2023-04-26 | 18.47 | $21.25 | — |
| 2023-04-25 | 18.27 | $21.25 | — |
| 2023-04-24 | 18.07 | $21.25 | — |
| 2023-04-21 | 17.88 | $21.25 | — |
| 2023-04-20 | 17.68 | $21.25 | 141 |
| 2023-04-19 | 17.48 | $17.28 | — |
| 2023-04-18 | 17.48 | $17.28 | — |
| 2023-04-17 | 17.48 | $17.28 | — |
| 2023-04-14 | 17.48 | $17.28 | — |
| 2023-04-13 | 17.48 | $17.28 | — |
| 2023-04-12 | 17.48 | $17.28 | — |
| 2023-04-11 | 17.48 | $17.28 | — |
| 2023-04-10 | 17.48 | $17.28 | — |
| 2023-04-06 | 17.48 | $17.28 | — |
| 2023-04-05 | 17.48 | $21.25 | 250 |
| 2023-04-04 | 17.28 | $17.28 | — |
| 2023-04-03 | 17.28 | $17.28 | — |
| 2023-03-31 | 17.28 | $17.28 | — |
| 2023-03-30 | 17.28 | $17.28 | — |
| 2023-03-29 | 17.28 | $17.28 | — |
| 2023-03-28 | 17.28 | $17.28 | — |
| 2023-03-27 | 17.28 | $17.28 | — |
| 2023-03-24 | 17.28 | $17.28 | — |
| 2023-03-23 | 17.28 | $17.28 | — |
| 2023-03-22 | 17.28 | $17.28 | — |
| 2023-03-21 | 17.28 | $17.28 | — |
| 2023-03-20 | 17.28 | $17.28 | — |
| 2023-03-17 | 17.28 | $17.28 | — |
| 2023-03-16 | 17.28 | $17.28 | — |
| 2023-03-15 | 17.28 | $17.28 | — |
| 2023-03-14 | 17.28 | $17.28 | — |
| 2023-03-13 | 17.28 | $17.28 | — |
| 2023-03-10 | 17.23 | $17.28 | — |
| 2023-03-09 | 17.18 | $17.28 | — |
| 2023-03-08 | 17.12 | $17.28 | — |
| 2023-03-07 | 17.07 | $17.28 | — |
| 2023-03-06 | 17.02 | $17.28 | — |
| 2023-03-03 | 16.97 | $17.28 | — |
| 2023-03-02 | 16.91 | $17.28 | — |
| 2023-03-01 | 16.86 | $17.28 | — |
| 2023-02-28 | 16.81 | $17.28 | — |
| 2023-02-27 | 16.76 | $17.28 | — |
| 2023-02-24 | 16.70 | $17.28 | — |
| 2023-02-23 | 16.65 | $17.28 | — |
| 2023-02-22 | 16.60 | $17.28 | — |
| 2023-02-21 | 16.55 | $17.28 | — |
| 2023-02-17 | 16.49 | $17.28 | — |
| 2023-02-16 | 16.44 | $17.28 | — |
| 2023-02-15 | 16.39 | $17.28 | — |
| 2023-02-14 | 16.34 | $17.28 | — |
| 2023-02-13 | 16.28 | $17.28 | 800 |
| 2023-02-10 | 16.23 | $16.23 | — |
| 2023-02-09 | 16.23 | $16.23 | — |
| 2023-02-08 | 16.23 | $16.23 | — |
| 2023-02-07 | 16.23 | $16.23 | — |
| 2023-02-06 | 16.23 | $16.23 | — |
| 2023-02-03 | 16.30 | $16.23 | — |
| 2023-02-02 | 16.36 | $16.23 | — |
| 2023-02-01 | 16.43 | $16.23 | — |
| 2023-01-31 | 16.49 | $16.23 | — |
| 2023-01-30 | 16.56 | $16.23 | — |
| 2023-01-27 | 16.75 | $16.23 | — |
| 2023-01-26 | 16.81 | $16.23 | — |
| 2023-01-25 | 17.76 | $16.23 | — |
| 2023-01-24 | 18.66 | $16.23 | — |
| 2023-01-23 | 19.55 | $16.23 | — |
| 2023-01-20 | 20.44 | $16.23 | — |
| 2023-01-19 | 20.35 | $16.23 | — |
| 2023-01-18 | 20.26 | $16.23 | — |
| 2023-01-17 | 20.17 | $16.23 | — |
| 2023-01-13 | 20.08 | $16.23 | — |
| 2023-01-12 | 19.99 | $16.23 | — |
| 2023-01-11 | 19.90 | $16.23 | — |
| 2023-01-10 | 19.81 | $16.23 | — |
| 2023-01-09 | 19.72 | $16.23 | 150 |
| 2023-01-06 | 19.63 | $17.55 | — |
| 2023-01-05 | 19.48 | $17.55 | — |
| 2023-01-04 | 19.32 | $17.55 | — |
| 2023-01-03 | 19.16 | $17.55 | — |
| 2022-12-30 | 19.01 | $17.55 | — |
| 2022-12-29 | 18.85 | $20.00 | 300 |
| 2022-12-28 | 18.57 | $17.55 | — |
| 2022-12-27 | 18.42 | $35.10 | 1562 |
| 2022-12-23 | 17.38 | $34.30 | 581 |
| 2022-12-22 | 16.39 | $34.05 | 400 |
| 2022-12-21 | 15.41 | $34.00 | 1600 |
| 2022-12-20 | 14.43 | $14.43 | — |
| 2022-12-19 | 14.43 | $14.43 | — |
| 2022-12-16 | 14.43 | $14.43 | — |
| 2022-12-15 | 14.43 | $14.43 | — |
| 2022-12-14 | 14.43 | $14.43 | — |
| 2022-12-13 | 14.43 | $14.43 | — |
| 2022-12-12 | 14.43 | $14.43 | — |
| 2022-12-09 | 14.43 | $14.43 | — |
| 2022-12-08 | 14.43 | $14.43 | — |
| 2022-12-07 | 14.43 | $14.43 | — |
| 2022-12-06 | 14.43 | $14.43 | — |
| 2022-12-05 | 14.43 | $14.43 | — |
| 2022-12-02 | 14.43 | $14.43 | — |
| 2022-12-01 | 14.43 | $14.43 | — |
| 2022-11-30 | 14.43 | $14.43 | — |
| 2022-11-29 | 14.43 | $14.43 | — |
| 2022-11-28 | 14.43 | $14.43 | — |
| 2022-11-25 | 14.43 | $14.43 | — |
| 2022-11-23 | 14.43 | $14.43 | — |
| 2022-11-22 | 14.43 | $14.43 | — |
| 2022-11-21 | 14.43 | $14.43 | — |
| 2022-11-18 | 14.43 | $14.43 | — |
| 2022-11-17 | 14.43 | $14.43 | — |
| 2022-11-16 | 14.43 | $14.43 | — |
| 2022-11-15 | 14.43 | $14.43 | — |
| 2022-11-14 | 14.43 | $14.43 | — |
| 2022-11-11 | 14.43 | $14.43 | — |
| 2022-11-10 | 14.43 | $14.43 | — |
| 2022-11-09 | 14.43 | $14.43 | — |
| 2022-11-08 | 14.43 | $14.43 | — |
| 2022-11-07 | 14.43 | $14.43 | — |
| 2022-11-04 | 14.43 | $14.43 | — |
| 2022-11-03 | 14.43 | $14.43 | — |
| 2022-11-02 | 14.43 | $14.43 | — |
| 2022-11-01 | 14.43 | $14.43 | — |
| 2022-10-31 | 14.43 | $14.43 | — |
| 2022-10-28 | 14.43 | $14.43 | — |
| 2022-10-27 | 14.43 | $14.43 | — |
| 2022-10-26 | 14.43 | $14.43 | — |
| 2022-10-25 | 14.43 | $14.43 | — |
| 2022-10-24 | 14.43 | $14.43 | — |
| 2022-10-21 | 14.43 | $14.43 | — |
| 2022-10-20 | 14.43 | $14.43 | — |
| 2022-10-19 | 14.43 | $14.43 | — |
| 2022-10-18 | 14.43 | $14.43 | — |
| 2022-10-17 | 14.43 | $14.43 | — |
| 2022-10-14 | 14.43 | $14.43 | — |
| 2022-10-13 | 14.43 | $14.43 | — |
| 2022-10-12 | 14.43 | $14.43 | — |
| 2022-10-11 | 14.43 | $14.43 | — |
| 2022-10-10 | 14.43 | $14.43 | — |
| 2022-10-07 | 14.43 | $14.43 | — |
| 2022-10-06 | 14.43 | $14.43 | — |
| 2022-10-05 | 14.43 | $14.43 | — |
| 2022-10-04 | 14.43 | $14.43 | — |
| 2022-10-03 | 14.43 | $14.43 | — |
| 2022-09-30 | 14.43 | $14.43 | — |
| 2022-09-29 | 14.43 | $14.43 | — |
| 2022-09-28 | 14.43 | $14.43 | — |
| 2022-09-27 | 14.43 | $14.43 | — |
| 2022-09-26 | 14.43 | $14.43 | — |
| 2022-09-23 | 14.43 | $14.43 | — |
| 2022-09-22 | 14.43 | $14.43 | — |
| 2022-09-21 | 14.43 | $14.43 | — |
| 2022-09-20 | 14.43 | $14.43 | — |
| 2022-09-19 | 14.43 | $14.43 | — |
| 2022-09-16 | 14.43 | $14.43 | — |
| 2022-09-15 | 14.43 | $14.43 | — |
| 2022-09-14 | 14.43 | $14.43 | — |
| 2022-09-13 | 14.43 | $14.43 | — |
| 2022-09-12 | 14.43 | $14.43 | — |
| 2022-09-09 | 14.43 | $14.43 | — |
| 2022-09-08 | 14.43 | $14.43 | — |
| 2022-09-07 | 14.43 | $14.43 | — |
| 2022-09-06 | 15.15 | $14.43 | — |
| 2022-09-02 | 15.16 | $14.43 | — |
| 2022-09-01 | 15.18 | $14.43 | — |
| 2022-08-31 | 15.19 | $14.43 | — |
| 2022-08-30 | 15.20 | $14.43 | — |
| 2022-08-29 | 15.22 | $14.43 | — |
| 2022-08-26 | 15.23 | $14.43 | — |
| 2022-08-25 | 15.24 | $14.43 | — |
| 2022-08-24 | 15.26 | $14.43 | — |
| 2022-08-23 | 15.27 | $14.43 | — |
| 2022-08-22 | 15.28 | $14.43 | — |
| 2022-08-19 | 15.29 | $14.43 | — |
| 2022-08-18 | 15.31 | $14.43 | — |
| 2022-08-17 | 15.32 | $14.43 | — |
| 2022-08-16 | 15.33 | $14.43 | — |
| 2022-08-15 | 15.35 | $14.43 | — |
| 2022-08-12 | 15.36 | $14.43 | — |
| 2022-08-11 | 15.37 | $14.43 | — |
| 2022-08-10 | 15.39 | $14.43 | — |
| 2022-08-09 | 15.40 | $28.85 | 2800 |
| 2022-08-08 | 14.69 | $14.69 | — |
| 2022-08-05 | 14.69 | $14.69 | — |
| 2022-08-04 | 14.69 | $14.69 | — |
| 2022-08-03 | 14.69 | $14.69 | — |
| 2022-08-02 | 14.69 | $14.69 | — |
| 2022-08-01 | 14.69 | $14.69 | — |
| 2022-07-29 | 14.69 | $14.69 | — |
| 2022-07-28 | 14.69 | $14.69 | — |
| 2022-07-27 | 14.69 | $14.69 | — |
| 2022-07-26 | 14.69 | $14.69 | — |
| 2022-07-25 | 14.69 | $14.69 | — |
| 2022-07-22 | 14.69 | $14.69 | — |
| 2022-07-21 | 14.69 | $14.69 | — |
| 2022-07-20 | 14.69 | $14.69 | — |
| 2022-07-19 | 14.69 | $14.69 | — |
| 2022-07-18 | 14.69 | $14.69 | — |
| 2022-07-15 | 14.69 | $14.69 | — |
| 2022-07-14 | 14.69 | $14.69 | — |
| 2022-07-13 | 14.69 | $14.69 | — |
| 2022-07-12 | 14.69 | $14.69 | — |
| 2022-07-11 | 14.69 | $14.69 | — |
| 2022-07-08 | 14.69 | $14.69 | — |
| 2022-07-07 | 14.69 | $14.69 | — |
| 2022-07-06 | 14.69 | $14.69 | — |
| 2022-07-05 | 14.69 | $14.69 | — |
| 2022-07-01 | 14.69 | $14.69 | — |
| 2022-06-30 | 14.69 | $14.69 | — |
| 2022-06-29 | 14.69 | $14.69 | — |
| 2022-06-28 | 14.69 | $14.69 | — |
| 2022-06-27 | 14.69 | $14.69 | — |
| 2022-06-24 | 14.69 | $14.69 | — |
| 2022-06-23 | 14.69 | $14.69 | — |
| 2022-06-22 | 14.69 | $14.69 | — |
| 2022-06-21 | 14.69 | $14.69 | — |
| 2022-06-17 | 14.69 | $14.69 | — |
| 2022-06-16 | 14.69 | $14.69 | — |
| 2022-06-15 | 14.69 | $14.69 | — |
| 2022-06-14 | 14.69 | $14.69 | — |
| 2022-06-13 | 14.69 | $14.69 | — |
| 2022-06-10 | 14.69 | $14.69 | — |
| 2022-06-09 | 14.69 | $14.69 | — |
| 2022-06-08 | 14.69 | $14.69 | — |
| 2022-06-07 | 14.69 | $14.69 | — |
| 2022-06-06 | 14.69 | $14.69 | — |
| 2022-06-03 | 14.69 | $14.69 | — |
| 2022-06-02 | 14.69 | $14.69 | — |
| 2022-06-01 | 14.69 | $14.69 | — |
| 2022-05-31 | 14.69 | $14.69 | — |
| 2022-05-27 | 14.69 | $14.69 | — |
| 2022-05-26 | 14.69 | $14.69 | — |
| 2022-05-25 | 14.69 | $14.69 | — |
| 2022-05-24 | 14.69 | $14.69 | — |
| 2022-05-23 | 14.69 | $14.69 | — |
| 2022-05-20 | 14.69 | $14.69 | — |
| 2022-05-19 | 14.69 | $14.69 | — |
| 2022-05-18 | 14.69 | $14.69 | — |
| 2022-05-17 | 14.69 | $14.69 | — |
| 2022-05-16 | 14.69 | $14.69 | — |
| 2022-05-13 | 14.69 | $14.69 | — |
| 2022-05-12 | 14.69 | $14.69 | — |
| 2022-05-11 | 14.69 | $14.69 | — |
| 2022-05-10 | 14.69 | $14.69 | — |
| 2022-05-09 | 14.69 | $14.69 | — |
| 2022-05-06 | 14.69 | $14.69 | — |
| 2022-05-05 | 14.69 | $14.69 | — |
| 2022-05-04 | 15.42 | $14.69 | — |
| 2022-05-03 | 15.44 | $14.69 | — |
| 2022-05-02 | 15.45 | $14.69 | — |
| 2022-04-29 | 15.46 | $14.69 | — |
| 2022-04-28 | 15.47 | $14.69 | — |
| 2022-04-27 | 15.49 | $14.69 | — |
| 2022-04-26 | 15.50 | $14.69 | — |
| 2022-04-25 | 15.51 | $14.69 | — |
| 2022-04-22 | 15.52 | $14.69 | — |
| 2022-04-21 | 15.54 | $14.69 | — |
| 2022-04-20 | 15.55 | $14.69 | — |
| 2022-04-19 | 15.56 | $14.69 | — |
| 2022-04-18 | 15.57 | $14.69 | — |
| 2022-04-14 | 15.59 | $14.69 | — |
| 2022-04-13 | 15.60 | $14.69 | — |
| 2022-04-12 | 15.61 | $14.69 | — |
| 2022-04-11 | 15.62 | $14.69 | — |
| 2022-04-08 | 15.64 | $14.69 | — |
| 2022-04-07 | 15.65 | $14.69 | — |
| 2022-04-06 | 15.66 | $29.37 | 200 |
| 2022-04-05 | 14.94 | $14.94 | — |
| 2022-04-04 | 14.94 | $14.94 | — |
| 2022-04-01 | 14.94 | $14.94 | — |
| 2022-03-31 | 14.94 | $14.94 | — |
| 2022-03-30 | 14.94 | $14.94 | — |
| 2022-03-29 | 14.94 | $14.94 | — |
| 2022-03-28 | 14.94 | $14.94 | — |
| 2022-03-25 | 14.94 | $14.94 | — |
| 2022-03-24 | 14.94 | $14.94 | — |
| 2022-03-23 | 14.94 | $14.94 | — |
| 2022-03-22 | 14.94 | $14.94 | — |
| 2022-03-21 | 14.94 | $14.94 | — |
| 2022-03-18 | 14.94 | $14.94 | — |
| 2022-03-17 | 14.94 | $14.94 | — |
| 2022-03-16 | 14.94 | $14.94 | — |
| 2022-03-15 | 14.94 | $14.94 | — |
| 2022-03-14 | 15.69 | $14.94 | — |
| 2022-03-11 | 15.70 | $14.94 | — |
| 2022-03-10 | 15.71 | $14.94 | — |
| 2022-03-09 | 15.72 | $14.94 | — |
| 2022-03-08 | 15.73 | $14.94 | — |
| 2022-03-07 | 15.74 | $14.94 | — |
| 2022-03-04 | 15.75 | $14.94 | — |
| 2022-03-03 | 15.76 | $14.94 | — |
| 2022-03-02 | 15.77 | $14.94 | — |
| 2022-03-01 | 15.78 | $14.94 | — |
| 2022-02-28 | 15.79 | $14.94 | — |
| 2022-02-25 | 15.80 | $14.94 | — |
| 2022-02-24 | 15.81 | $14.94 | — |
| 2022-02-23 | 15.82 | $14.94 | — |
| 2022-02-22 | 15.83 | $14.94 | — |
| 2022-02-18 | 15.84 | $14.94 | — |
| 2022-02-17 | 15.85 | $14.94 | — |
| 2022-02-16 | 15.86 | $14.94 | — |
| 2022-02-15 | 15.87 | $14.94 | — |
| 2022-02-14 | 15.88 | $29.87 | 200 |
| 2022-02-11 | 15.14 | $15.14 | — |
| 2022-02-10 | 15.14 | $15.14 | — |
| 2022-02-09 | 15.14 | $15.14 | — |
| 2022-02-08 | 15.14 | $15.14 | — |
| 2022-02-07 | 15.14 | $15.14 | — |
| 2022-02-04 | 15.14 | $15.14 | — |
| 2022-02-03 | 15.14 | $15.14 | — |
| 2022-02-02 | 15.14 | $15.14 | — |
| 2022-02-01 | 15.14 | $15.14 | — |
| 2022-01-31 | 15.14 | $15.14 | — |
| 2022-01-28 | 15.14 | $15.14 | — |
| 2022-01-27 | 15.14 | $15.14 | — |
| 2022-01-26 | 15.14 | $15.14 | — |
| 2022-01-25 | 15.14 | $15.14 | — |
| 2022-01-24 | 15.14 | $15.14 | — |
| 2022-01-21 | 15.14 | $15.14 | — |
| 2022-01-20 | 15.14 | $15.14 | — |
| 2022-01-19 | 15.14 | $15.14 | — |
| 2022-01-18 | 15.14 | $15.14 | — |
| 2022-01-14 | 15.14 | $15.14 | — |
| 2022-01-13 | 15.14 | $15.14 | — |
| 2022-01-12 | 15.14 | $15.14 | — |
| 2022-01-11 | 15.14 | $15.14 | — |
| 2022-01-10 | 15.14 | $15.14 | — |
| 2022-01-07 | 15.14 | $15.14 | — |
| 2022-01-06 | 15.14 | $15.14 | — |
| 2022-01-05 | 15.14 | $15.14 | — |
| 2022-01-04 | 15.14 | $15.14 | — |
| 2022-01-03 | 15.14 | $15.14 | — |
| 2021-12-31 | 15.14 | $15.14 | — |
| 2021-12-30 | 15.14 | $15.14 | — |
| 2021-12-29 | 15.14 | $15.14 | — |
| 2021-12-28 | 15.14 | $15.14 | — |
| 2021-12-27 | 15.14 | $15.14 | — |
| 2021-12-23 | 15.14 | $15.14 | — |
| 2021-12-22 | 15.14 | $15.14 | — |
| 2021-12-21 | 15.14 | $15.14 | — |
| 2021-12-20 | 15.14 | $15.14 | — |
| 2021-12-17 | 15.14 | $15.14 | — |
| 2021-12-16 | 15.14 | $15.14 | — |
| 2021-12-15 | 15.14 | $15.14 | — |
| 2021-12-14 | 15.14 | $15.14 | — |
| 2021-12-13 | 15.14 | $15.14 | — |
| 2021-12-10 | 15.14 | $15.14 | — |
| 2021-12-09 | 15.90 | $15.14 | — |
| 2021-12-08 | 15.91 | $15.14 | — |
| 2021-12-07 | 15.93 | $15.14 | — |
| 2021-12-06 | 15.94 | $15.14 | — |
| 2021-12-03 | 15.95 | $15.14 | — |
| 2021-12-02 | 15.97 | $15.14 | — |
| 2021-12-01 | 15.98 | $15.14 | — |
| 2021-11-30 | 16.00 | $15.14 | — |
| 2021-11-29 | 16.01 | $15.14 | — |
| 2021-11-26 | 16.03 | $15.14 | — |
| 2021-11-24 | 16.04 | $15.14 | — |
| 2021-11-23 | 16.06 | $15.14 | — |
| 2021-11-22 | 16.07 | $15.14 | — |
| 2021-11-19 | 16.09 | $15.14 | — |
| 2021-11-18 | 16.10 | $15.14 | — |
| 2021-11-17 | 16.11 | $15.14 | — |
| 2021-11-16 | 16.13 | $15.14 | — |
| 2021-11-15 | 16.14 | $15.14 | — |
| 2021-11-12 | 16.16 | $15.14 | — |
| 2021-11-11 | 16.17 | $30.27 | 3400 |
| 2021-11-10 | 15.43 | $15.43 | — |
| 2021-11-09 | 15.43 | $15.43 | — |
| 2021-11-08 | 15.43 | $15.43 | — |
| 2021-11-05 | 15.43 | $15.43 | — |
| 2021-11-04 | 15.43 | $15.43 | — |
| 2021-11-03 | 15.43 | $15.43 | — |
| 2021-11-02 | 15.43 | $15.43 | — |
| 2021-11-01 | 15.43 | $15.43 | — |
| 2021-10-29 | 15.43 | $15.43 | — |
| 2021-10-28 | 16.20 | $15.43 | — |
| 2021-10-27 | 16.24 | $15.43 | — |
| 2021-10-26 | 16.28 | $15.43 | — |
| 2021-10-25 | 16.32 | $15.43 | — |
| 2021-10-22 | 16.36 | $15.43 | — |
| 2021-10-21 | 16.39 | $15.43 | — |
| 2021-10-20 | 16.43 | $15.43 | — |
| 2021-10-19 | 16.47 | $15.43 | — |
| 2021-10-18 | 17.32 | $15.43 | — |
| 2021-10-15 | 17.37 | $15.43 | — |
| 2021-10-14 | 18.23 | $15.43 | — |
| 2021-10-13 | 19.06 | $15.43 | — |
| 2021-10-12 | 19.89 | $15.43 | — |
| 2021-10-11 | 20.72 | $15.43 | — |
| 2021-10-08 | 23.15 | $15.43 | — |
| 2021-10-07 | 24.00 | $15.43 | — |
| 2021-10-06 | 24.86 | $15.43 | — |
| 2021-10-05 | 25.71 | $15.43 | — |
| 2021-10-04 | 25.75 | $15.43 | — |
| 2021-10-01 | 25.81 | $30.85 | 6744 |
| 2021-09-30 | 27.27 | $16.20 | — |
| 2021-09-29 | 29.47 | $16.20 | — |
| 2021-09-28 | 31.67 | $16.20 | — |
| 2021-09-27 | 33.87 | $16.20 | — |
| 2021-09-24 | 36.07 | $16.20 | — |
| 2021-09-23 | 38.27 | $16.20 | — |
| 2021-09-22 | 40.47 | $16.20 | — |
| 2021-09-21 | 42.67 | $32.40 | 6078 |
| 2021-09-20 | 44.06 | $16.37 | — |
| 2021-09-17 | 46.26 | $32.74 | 4410 |
| 2021-09-16 | 47.63 | $32.00 | — |
| 2021-09-15 | 49.04 | $32.00 | — |
| 2021-09-14 | 50.45 | $32.00 | — |
| 2021-09-13 | 51.86 | $64.00 | 5514 |
| 2021-09-10 | 51.67 | $32.54 | — |
| 2021-09-09 | 53.05 | $32.54 | — |
| 2021-09-08 | 54.44 | $32.54 | — |
| 2021-09-07 | 55.82 | $16.27 | 50580 |
| 2021-09-03 | 58.01 | $16.49 | 23348 |
| 2021-09-02 | 60.20 | $60.20 | — |
| 2021-09-01 | 60.20 | $60.20 | — |
| 2021-08-31 | 60.20 | $60.20 | — |
| 2021-08-30 | 60.20 | $60.20 | — |
| 2021-08-27 | 60.20 | $60.20 | — |
| 2021-08-26 | 60.20 | $60.20 | — |
| 2021-08-25 | 60.20 | $60.20 | — |
| 2021-08-24 | 60.20 | $60.20 | — |
| 2021-08-23 | 60.20 | $60.20 | — |
| 2021-08-20 | 60.20 | $60.20 | — |
| 2021-08-19 | 60.20 | $60.20 | — |
| 2021-08-18 | 60.20 | $60.20 | — |
| 2021-08-17 | 60.20 | $60.20 | — |
| 2021-08-16 | 60.20 | $60.20 | — |
| 2021-08-13 | 60.20 | $60.20 | — |
| 2021-08-12 | 60.20 | $60.20 | — |
| 2021-08-11 | 60.20 | $60.20 | — |
| 2021-08-10 | 60.20 | $60.20 | — |
| 2021-08-09 | 60.20 | $60.20 | — |
| 2021-08-06 | 60.20 | $60.20 | — |
| 2021-08-05 | 60.20 | $60.20 | — |
| 2021-08-04 | 60.20 | $60.20 | — |
| 2021-08-03 | 60.20 | $60.20 | — |
| 2021-08-02 | 60.20 | $60.20 | — |
| 2021-07-30 | 60.20 | $60.20 | — |
| 2021-07-29 | 60.20 | $60.20 | — |
| 2021-07-28 | 60.20 | $60.20 | — |
| 2021-07-27 | 60.20 | $60.20 | — |
| 2021-07-26 | 60.20 | $60.20 | — |
| 2021-07-23 | 60.20 | $60.20 | — |
| 2021-07-22 | 60.20 | $60.20 | — |
| 2021-07-21 | 60.20 | $60.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.00
2026-07-14
Close Price
$15.00
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.43
Average
19.67
Maximum
60.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.00 | $15.00 | 150 |
| 2026-07-13 | 15.00 | $15.00 | 150 |
| 2026-07-10 | 15.00 | $15.00 | 150 |
| 2026-07-09 | 15.00 | $15.00 | 150 |
| 2026-07-08 | 15.01 | $15.00 | — |
| 2026-07-07 | 15.01 | $15.00 | — |
| 2026-07-06 | 15.01 | $15.00 | 150 |
| 2026-07-02 | 15.01 | $15.00 | 150 |
| 2026-07-01 | 15.01 | $15.00 | 150 |
| 2026-06-30 | 15.01 | $15.00 | 150 |
| 2026-06-29 | 15.01 | $15.00 | 150 |
| 2026-06-26 | 15.01 | $15.00 | 150 |
| 2026-06-25 | 15.01 | $15.00 | 150 |
| 2026-06-24 | 15.01 | $15.00 | 150 |
| 2026-06-23 | 15.01 | $15.00 | 150 |
| 2026-06-22 | 15.02 | $15.00 | 150 |
| 2026-06-18 | 15.02 | $15.00 | 150 |
| 2026-06-17 | 15.02 | $15.00 | 150 |
| 2026-06-16 | 15.02 | $15.00 | 150 |
| 2026-06-15 | 15.02 | $15.00 | 150 |
| 2026-06-12 | 15.03 | $15.00 | 150 |
| 2026-06-11 | 15.03 | $15.00 | 150 |
| 2026-06-10 | 15.03 | $15.00 | 150 |
| 2026-06-09 | 15.03 | $15.00 | 150 |
| 2026-06-08 | 15.04 | $15.00 | — |
| 2026-06-05 | 15.04 | $15.00 | 150 |
| 2026-06-04 | 15.05 | $15.00 | 150 |
| 2026-06-03 | 15.05 | $15.00 | 150 |
| 2026-06-02 | 15.06 | $15.00 | 150 |
| 2026-06-01 | 15.06 | $15.00 | 150 |
| 2026-05-29 | 15.07 | $15.00 | 150 |
| 2026-05-28 | 15.08 | $15.00 | 150 |
| 2026-05-27 | 15.08 | $15.00 | 150 |
| 2026-05-26 | 15.09 | $15.00 | — |
| 2026-05-22 | 15.10 | $15.00 | 150 |
| 2026-05-21 | 15.11 | $15.00 | 150 |
| 2026-05-20 | 15.12 | $15.00 | 150 |
| 2026-05-19 | 15.14 | $15.00 | 150 |
| 2026-05-18 | 15.15 | $15.00 | 150 |
| 2026-05-15 | 15.17 | $15.00 | — |
| 2026-05-14 | 15.19 | $15.00 | 150 |
| 2026-05-13 | 15.21 | $15.20 | 150 |
| 2026-05-12 | 15.21 | $15.20 | 150 |
| 2026-05-11 | 15.21 | $15.20 | 150 |
| 2026-05-08 | 15.21 | $15.20 | 150 |
| 2026-05-07 | 15.21 | $15.20 | — |
| 2026-05-06 | 15.21 | $15.20 | 150 |
| 2026-05-05 | 15.21 | $15.20 | 150 |
| 2026-05-04 | 15.21 | $15.20 | 150 |
| 2026-05-01 | 15.21 | $15.20 | 150 |
| 2026-04-30 | 15.21 | $15.20 | 150 |
| 2026-04-29 | 15.21 | $15.20 | 150 |
| 2026-04-28 | 15.22 | $15.20 | 150 |
| 2026-04-27 | 15.22 | $15.20 | 150 |
| 2026-04-24 | 15.22 | $15.20 | 150 |
| 2026-04-23 | 15.22 | $15.20 | 150 |
| 2026-04-22 | 15.22 | $15.20 | 150 |
| 2026-04-21 | 15.23 | $15.20 | 150 |
| 2026-04-20 | 15.23 | $15.20 | — |
| 2026-04-17 | 15.23 | $15.20 | 150 |
| 2026-04-16 | 15.24 | $15.20 | 150 |
| 2026-04-15 | 15.24 | $15.20 | 150 |
| 2026-04-14 | 15.24 | $15.20 | 150 |
| 2026-04-13 | 15.25 | $15.20 | 150 |
| 2026-04-10 | 15.25 | $15.20 | 150 |
| 2026-04-09 | 15.26 | $15.20 | 150 |
| 2026-04-08 | 15.27 | $15.20 | 150 |
| 2026-04-07 | 15.27 | $15.20 | 150 |
| 2026-04-06 | 15.28 | $15.20 | 150 |
| 2026-04-02 | 15.29 | $15.20 | 150 |
| 2026-04-01 | 15.30 | $15.20 | 150 |
| 2026-03-31 | 15.31 | $15.20 | 150 |
| 2026-03-30 | 15.32 | $15.20 | 150 |
| 2026-03-27 | 15.33 | $15.20 | 150 |
| 2026-03-26 | 15.35 | $15.20 | 150 |
| 2026-03-25 | 15.36 | $15.20 | 150 |
| 2026-03-24 | 15.38 | $15.20 | 150 |
| 2026-03-23 | 15.40 | $15.20 | 150 |
| 2026-03-20 | 15.42 | $15.20 | 150 |
| 2026-03-19 | 15.44 | $15.20 | 150 |
| 2026-03-18 | 15.46 | $15.20 | 150 |
| 2026-03-17 | 15.49 | $15.20 | 150 |
| 2026-03-16 | 15.52 | $15.20 | — |
| 2026-03-13 | 15.56 | $15.20 | 150 |
| 2026-03-12 | 15.60 | $15.20 | 150 |
| 2026-03-11 | 15.64 | $15.20 | 150 |
| 2026-03-10 | 15.68 | $15.20 | 150 |
| 2026-03-09 | 15.73 | $15.20 | 453 |
| 2026-03-06 | 15.79 | $14.34 | 500 |
| 2026-03-05 | 15.94 | $14.34 | 500 |
| 2026-03-04 | 16.11 | $14.34 | 789 |
| 2026-03-03 | 16.30 | $16.30 | 500 |
| 2026-03-02 | 16.30 | $16.30 | 500 |
| 2026-02-27 | 16.30 | $16.30 | 500 |
| 2026-02-26 | 16.30 | $16.30 | 500 |
| 2026-02-25 | 16.30 | $16.30 | 500 |
| 2026-02-24 | 16.30 | $16.30 | 1000 |
| 2026-02-23 | 16.30 | $16.30 | 1000 |
| 2026-02-20 | 16.29 | $16.30 | — |
| 2026-02-19 | 16.29 | $16.30 | — |
| 2026-02-18 | 16.29 | $16.30 | — |
| 2026-02-17 | 16.29 | $16.30 | — |
| 2026-02-13 | 16.29 | $16.30 | — |
| 2026-02-12 | 16.29 | $16.30 | — |
| 2026-02-11 | 16.29 | $16.30 | — |
| 2026-02-10 | 16.29 | $16.30 | — |
| 2026-02-09 | 16.29 | $16.30 | — |
| 2026-02-06 | 16.29 | $16.30 | — |
| 2026-02-05 | 16.29 | $16.30 | 1000 |
| 2026-02-04 | 16.28 | $16.30 | 1000 |
| 2026-02-03 | 16.28 | $16.30 | 1000 |
| 2026-02-02 | 16.28 | $16.30 | — |
| 2026-01-30 | 16.28 | $16.30 | — |
| 2026-01-29 | 16.28 | $16.30 | 1000 |
| 2026-01-28 | 16.27 | $16.30 | 1000 |
| 2026-01-27 | 16.27 | $16.30 | 1000 |
| 2026-01-26 | 16.27 | $16.30 | 1000 |
| 2026-01-23 | 16.27 | $16.30 | 1000 |
| 2026-01-22 | 16.26 | $16.30 | 1000 |
| 2026-01-21 | 16.26 | $16.30 | 1000 |
| 2026-01-20 | 16.25 | $16.30 | 1000 |
| 2026-01-16 | 16.25 | $16.30 | 1000 |
| 2026-01-15 | 16.24 | $16.30 | 1000 |
| 2026-01-14 | 16.24 | $16.30 | 1000 |
| 2026-01-13 | 16.23 | $16.30 | 1000 |
| 2026-01-12 | 16.22 | $16.30 | 1000 |
| 2026-01-09 | 16.21 | $16.30 | 1000 |
| 2026-01-08 | 16.21 | $16.30 | 1000 |
| 2026-01-07 | 16.20 | $16.30 | 1000 |
| 2026-01-06 | 16.19 | $16.30 | — |
| 2026-01-05 | 16.17 | $16.30 | 1000 |
| 2026-01-02 | 16.16 | $16.30 | 1000 |
| 2025-12-31 | 16.14 | $16.30 | 1000 |
| 2025-12-30 | 16.13 | $16.30 | 1000 |
| 2025-12-29 | 16.11 | $16.30 | 1000 |
| 2025-12-26 | 16.09 | $16.30 | 1000 |
| 2025-12-24 | 16.07 | $16.30 | — |
| 2025-12-23 | 16.04 | $16.30 | 1000 |
| 2025-12-22 | 16.02 | $16.30 | 1000 |
| 2025-12-19 | 15.99 | $16.30 | 1000 |
| 2025-12-18 | 15.95 | $16.30 | 1000 |
| 2025-12-17 | 15.92 | $16.30 | 1000 |
| 2025-12-16 | 15.88 | $16.30 | 1000 |
| 2025-12-15 | 15.83 | $16.30 | — |
| 2025-12-12 | 15.78 | $16.30 | — |
| 2025-12-11 | 15.73 | $16.30 | — |
| 2025-12-10 | 15.67 | $16.30 | — |
| 2025-12-09 | 15.60 | $16.30 | — |
| 2025-12-08 | 15.53 | $16.30 | 1000 |
| 2025-12-05 | 15.45 | $16.30 | 1000 |
| 2025-12-04 | 15.36 | $16.30 | 1000 |
| 2025-12-03 | 15.26 | $16.30 | 1000 |
| 2025-12-02 | 15.15 | $16.30 | 1486 |
| 2025-12-01 | 15.03 | $16.22 | 384 |
| 2025-11-28 | 14.91 | $15.19 | 100 |
| 2025-11-26 | 14.88 | $15.19 | 100 |
| 2025-11-25 | 14.84 | $15.19 | — |
| 2025-11-24 | 14.81 | $15.19 | 150 |
| 2025-11-21 | 14.77 | $15.20 | 405 |
| 2025-11-20 | 14.72 | $14.72 | 100 |
| 2025-11-19 | 14.72 | $14.72 | 100 |
| 2025-11-18 | 14.72 | $14.72 | 100 |
| 2025-11-17 | 14.72 | $14.72 | 100 |
| 2025-11-14 | 14.72 | $14.72 | 100 |
| 2025-11-13 | 14.72 | $14.72 | 100 |
| 2025-11-12 | 14.72 | $14.72 | 100 |
| 2025-11-11 | 14.72 | $14.72 | 100 |
| 2025-11-10 | 14.72 | $14.72 | 100 |
| 2025-11-07 | 14.72 | $14.72 | 100 |
| 2025-11-06 | 14.72 | $14.72 | 100 |
| 2025-11-05 | 14.72 | $14.72 | 100 |
| 2025-11-04 | 14.72 | $14.72 | 100 |
| 2025-11-03 | 14.72 | $14.72 | 100 |
| 2025-10-31 | 14.72 | $14.72 | 100 |
| 2025-10-30 | 14.72 | $14.72 | 100 |
| 2025-10-29 | 14.72 | $14.72 | 100 |
| 2025-10-28 | 14.72 | $14.72 | — |
| 2025-10-27 | 14.72 | $14.72 | — |
| 2025-10-24 | 14.72 | $14.72 | — |
| 2025-10-23 | 14.72 | $14.72 | — |
| 2025-10-22 | 14.72 | $14.72 | — |
| 2025-10-21 | 14.72 | $14.72 | — |
| 2025-10-20 | 14.72 | $14.72 | — |
| 2025-10-17 | 14.72 | $14.72 | — |
| 2025-10-16 | 14.72 | $14.72 | — |
| 2025-10-15 | 14.72 | $14.72 | — |
| 2025-10-14 | 14.72 | $14.72 | — |
| 2025-10-13 | 14.72 | $14.72 | — |
| 2025-10-10 | 14.72 | $14.72 | — |
| 2025-10-09 | 14.72 | $14.72 | — |
| 2025-10-08 | 14.72 | $14.72 | — |
| 2025-10-07 | 14.72 | $14.72 | — |
| 2025-10-06 | 14.72 | $14.72 | — |
| 2025-10-03 | 14.72 | $14.72 | — |
| 2025-10-02 | 14.72 | $14.72 | — |
| 2025-10-01 | 14.72 | $14.72 | — |
| 2025-09-30 | 14.72 | $14.72 | — |
| 2025-09-29 | 14.72 | $14.72 | — |
| 2025-09-26 | 14.72 | $14.72 | — |
| 2025-09-25 | 14.72 | $14.72 | — |
| 2025-09-24 | 14.72 | $14.72 | — |
| 2025-09-23 | 14.72 | $14.72 | 100 |
| 2025-09-22 | 14.72 | $14.72 | — |
| 2025-09-19 | 14.73 | $14.72 | — |
| 2025-09-18 | 14.73 | $14.72 | — |
| 2025-09-17 | 14.73 | $14.72 | — |
| 2025-09-16 | 14.73 | $14.72 | — |
| 2025-09-15 | 14.73 | $14.72 | 100 |
| 2025-09-12 | 14.73 | $14.72 | — |
| 2025-09-11 | 14.73 | $14.72 | — |
| 2025-09-10 | 14.73 | $14.72 | — |
| 2025-09-09 | 14.73 | $14.72 | — |
| 2025-09-08 | 14.73 | $14.72 | — |
| 2025-09-05 | 14.73 | $14.72 | — |
| 2025-09-04 | 14.74 | $14.72 | — |
| 2025-09-03 | 14.74 | $14.72 | — |
| 2025-09-02 | 14.74 | $14.72 | 100 |
| 2025-08-29 | 14.74 | $14.72 | — |
| 2025-08-28 | 14.74 | $14.72 | — |
| 2025-08-27 | 14.75 | $14.72 | — |
| 2025-08-26 | 14.75 | $14.72 | — |
| 2025-08-25 | 14.75 | $14.72 | — |
| 2025-08-22 | 14.76 | $14.72 | 100 |
| 2025-08-21 | 14.76 | $14.72 | 100 |
| 2025-08-20 | 14.76 | $14.72 | 100 |
| 2025-08-19 | 14.77 | $14.72 | 100 |
| 2025-08-18 | 14.77 | $14.72 | — |
| 2025-08-15 | 14.78 | $14.72 | — |
| 2025-08-14 | 14.79 | $14.72 | — |
| 2025-08-13 | 14.79 | $14.72 | — |
| 2025-08-12 | 14.80 | $14.72 | — |
| 2025-08-11 | 14.81 | $14.72 | — |
| 2025-08-08 | 14.82 | $14.72 | — |
| 2025-08-07 | 14.83 | $14.72 | — |
| 2025-08-06 | 14.84 | $14.72 | — |
| 2025-08-05 | 14.85 | $14.72 | — |
| 2025-08-04 | 14.87 | $14.72 | — |
| 2025-08-01 | 14.88 | $14.72 | — |
| 2025-07-31 | 14.90 | $14.72 | — |
| 2025-07-30 | 14.92 | $14.72 | — |
| 2025-07-29 | 14.94 | $14.72 | — |
| 2025-07-28 | 14.96 | $14.72 | 100 |
| 2025-07-25 | 14.99 | $14.72 | — |
| 2025-07-24 | 15.02 | $14.72 | — |
| 2025-07-23 | 15.05 | $14.72 | — |
| 2025-07-22 | 15.08 | $14.72 | — |
| 2025-07-21 | 15.12 | $14.72 | 100 |
| 2025-07-18 | 15.16 | $14.72 | 100 |
| 2025-07-17 | 15.21 | $14.72 | 100 |
| 2025-07-16 | 15.26 | $14.72 | 100 |
| 2025-07-15 | 15.32 | $14.72 | 100 |
| 2025-07-14 | 15.38 | $14.72 | 100 |
| 2025-07-11 | 15.45 | $14.72 | 100 |
| 2025-07-10 | 15.52 | $14.72 | — |
| 2025-07-09 | 15.61 | $14.72 | 100 |
| 2025-07-08 | 15.70 | $14.72 | 100 |
| 2025-07-07 | 15.80 | $14.72 | 100 |
| 2025-07-03 | 15.92 | $14.72 | — |
| 2025-07-02 | 16.05 | $14.72 | 100 |
| 2025-07-01 | 16.18 | $14.72 | — |
| 2025-06-30 | 16.34 | $14.72 | — |
| 2025-06-27 | 16.51 | $14.72 | — |
| 2025-06-26 | 16.70 | $14.72 | — |
| 2025-06-25 | 16.91 | $14.72 | — |
| 2025-06-24 | 17.14 | $14.72 | — |
| 2025-06-23 | 17.39 | $14.72 | — |
| 2025-06-20 | 17.67 | $14.72 | — |
| 2025-06-18 | 17.98 | $14.72 | — |
| 2025-06-17 | 18.33 | $14.72 | — |
| 2025-06-16 | 18.71 | $14.72 | — |
| 2025-06-13 | 19.12 | $14.72 | — |
| 2025-06-12 | 19.59 | $14.72 | 100 |
| 2025-06-11 | 20.10 | $20.09 | — |
| 2025-06-10 | 20.10 | $20.09 | — |
| 2025-06-09 | 20.10 | $20.09 | — |
| 2025-06-06 | 20.10 | $20.09 | — |
| 2025-06-05 | 20.11 | $20.09 | — |
| 2025-06-04 | 20.11 | $20.09 | — |
| 2025-06-03 | 20.11 | $20.09 | — |
| 2025-06-02 | 20.11 | $20.09 | — |
| 2025-05-30 | 20.11 | $20.09 | — |
| 2025-05-29 | 20.12 | $20.09 | — |
| 2025-05-28 | 20.12 | $20.09 | — |
| 2025-05-27 | 20.12 | $20.09 | — |
| 2025-05-23 | 20.13 | $20.09 | — |
| 2025-05-22 | 20.13 | $20.09 | — |
| 2025-05-21 | 20.13 | $20.09 | — |
| 2025-05-20 | 20.14 | $20.09 | — |
| 2025-05-19 | 20.14 | $20.09 | — |
| 2025-02-18 | 20.15 | $20.09 | — |
| 2025-02-14 | 20.16 | $20.09 | — |
| 2025-02-13 | 20.16 | $20.09 | — |
| 2025-02-12 | 20.17 | $20.09 | — |
| 2025-02-11 | 20.18 | $20.09 | — |
| 2025-02-10 | 20.19 | $20.09 | — |
| 2025-02-07 | 20.20 | $20.09 | — |
| 2025-02-06 | 20.21 | $20.09 | — |
| 2025-02-05 | 20.22 | $20.09 | — |
| 2025-02-04 | 20.24 | $20.09 | — |
| 2025-02-03 | 20.25 | $20.09 | — |
| 2025-01-31 | 20.27 | $20.09 | — |
| 2025-01-30 | 20.29 | $20.09 | — |
| 2025-01-29 | 20.31 | $20.09 | — |
| 2025-01-28 | 20.33 | $20.09 | — |
| 2025-01-27 | 20.35 | $20.09 | — |
| 2025-01-24 | 20.38 | $20.09 | — |
| 2025-01-23 | 20.41 | $20.09 | — |
| 2025-01-22 | 20.45 | $20.09 | — |
| 2025-01-21 | 20.48 | $20.09 | — |
| 2025-01-17 | 20.53 | $20.09 | — |
| 2025-01-16 | 20.57 | $20.09 | — |
| 2025-01-15 | 20.62 | $20.09 | — |
| 2025-01-14 | 20.68 | $20.09 | — |
| 2025-01-13 | 20.74 | $20.09 | — |
| 2025-01-10 | 20.81 | $20.09 | — |
| 2025-01-08 | 20.89 | $20.09 | — |
| 2025-01-07 | 20.97 | $20.09 | — |
| 2025-01-06 | 21.06 | $20.09 | — |
| 2025-01-03 | 21.16 | $20.09 | — |
| 2025-01-02 | 21.28 | $20.09 | — |
| 2024-12-31 | 21.40 | $20.09 | 5490 |
| 2024-12-30 | 21.54 | $21.54 | — |
| 2024-12-27 | 21.54 | $21.54 | — |
| 2024-12-26 | 21.54 | $21.54 | — |
| 2024-12-24 | 21.54 | $21.54 | — |
| 2024-12-23 | 21.54 | $21.54 | — |
| 2024-12-20 | 21.54 | $21.54 | — |
| 2024-12-19 | 21.54 | $21.54 | — |
| 2024-12-18 | 21.54 | $21.54 | — |
| 2024-12-17 | 21.54 | $21.54 | — |
| 2024-12-16 | 21.54 | $21.54 | — |
| 2024-12-13 | 21.54 | $21.54 | — |
| 2024-12-12 | 21.54 | $21.54 | — |
| 2024-12-11 | 21.54 | $21.54 | — |
| 2024-12-10 | 21.54 | $21.54 | — |
| 2024-12-09 | 21.54 | $21.54 | — |
| 2024-12-06 | 21.54 | $21.54 | — |
| 2024-12-05 | 21.54 | $21.54 | — |
| 2024-12-04 | 21.54 | $21.54 | — |
| 2024-12-03 | 21.54 | $21.54 | — |
| 2024-12-02 | 21.54 | $21.54 | — |
| 2024-11-29 | 21.54 | $21.54 | — |
| 2024-11-27 | 21.54 | $21.54 | — |
| 2024-11-26 | 21.54 | $21.54 | — |
| 2024-11-25 | 21.54 | $21.54 | — |
| 2024-11-22 | 21.54 | $21.54 | — |
| 2024-11-21 | 21.54 | $21.54 | — |
| 2024-11-20 | 21.54 | $21.54 | — |
| 2024-11-19 | 21.54 | $21.54 | — |
| 2024-11-18 | 21.54 | $21.54 | — |
| 2024-11-15 | 21.54 | $21.54 | — |
| 2024-11-14 | 21.54 | $21.54 | — |
| 2024-11-13 | 21.54 | $21.54 | — |
| 2024-11-12 | 21.54 | $21.54 | — |
| 2024-11-11 | 21.54 | $21.54 | — |
| 2024-11-08 | 21.54 | $21.54 | — |
| 2024-11-07 | 21.54 | $21.54 | — |
| 2024-11-06 | 21.54 | $21.54 | — |
| 2024-11-05 | 21.54 | $21.54 | — |
| 2024-11-04 | 21.54 | $21.54 | — |
| 2024-11-01 | 21.54 | $21.54 | — |
| 2024-10-31 | 21.54 | $21.54 | — |
| 2024-10-30 | 21.54 | $21.54 | — |
| 2024-10-29 | 21.54 | $21.54 | — |
| 2024-10-28 | 21.54 | $21.54 | — |
| 2024-10-25 | 21.54 | $21.54 | — |
| 2024-10-24 | 21.54 | $21.54 | — |
| 2024-10-23 | 21.54 | $21.54 | — |
| 2024-10-22 | 21.54 | $21.54 | — |
| 2024-10-21 | 21.54 | $21.54 | — |
| 2024-09-27 | 21.54 | $21.54 | — |
| 2024-09-26 | 21.54 | $21.54 | — |
| 2024-09-25 | 21.53 | $21.54 | — |
| 2024-09-24 | 21.53 | $21.54 | — |
| 2024-09-23 | 21.53 | $21.54 | — |
| 2024-09-20 | 21.53 | $21.54 | — |
| 2024-09-19 | 21.53 | $21.54 | — |
| 2024-09-18 | 21.53 | $21.54 | — |
| 2024-09-17 | 21.53 | $21.54 | — |
| 2024-09-16 | 21.53 | $21.54 | — |
| 2024-09-13 | 21.53 | $21.54 | — |
| 2024-09-12 | 21.53 | $21.54 | — |
| 2024-09-11 | 21.53 | $21.54 | — |
| 2024-09-10 | 21.52 | $21.54 | — |
| 2024-09-09 | 21.52 | $21.54 | — |
| 2024-09-06 | 21.52 | $21.54 | — |
| 2024-09-05 | 21.52 | $21.54 | — |
| 2024-09-04 | 21.52 | $21.54 | — |
| 2024-09-03 | 21.51 | $21.54 | — |
| 2024-08-30 | 21.51 | $21.54 | — |
| 2024-08-29 | 21.51 | $21.54 | — |
| 2024-08-28 | 21.51 | $21.54 | — |
| 2024-08-27 | 21.50 | $21.54 | — |
| 2024-08-26 | 21.50 | $21.54 | — |
| 2024-08-23 | 21.49 | $21.54 | — |
| 2024-08-22 | 21.49 | $21.54 | — |
| 2024-08-21 | 21.48 | $21.54 | — |
| 2024-08-20 | 21.48 | $21.54 | — |
| 2024-08-19 | 21.47 | $21.54 | — |
| 2024-08-16 | 21.46 | $21.54 | — |
| 2024-08-15 | 21.45 | $21.54 | — |
| 2024-08-14 | 21.44 | $21.54 | — |
| 2024-08-13 | 21.43 | $21.54 | — |
| 2024-08-12 | 21.42 | $21.54 | — |
| 2024-08-09 | 21.41 | $21.54 | — |
| 2024-08-08 | 21.40 | $21.54 | — |
| 2024-08-07 | 21.38 | $21.54 | — |
| 2024-08-06 | 21.37 | $21.54 | — |
| 2024-08-05 | 21.35 | $21.54 | — |
| 2024-08-02 | 21.33 | $21.54 | — |
| 2024-08-01 | 21.31 | $21.54 | — |
| 2024-07-31 | 21.28 | $21.54 | — |
| 2024-07-30 | 21.25 | $21.54 | — |
| 2024-07-29 | 21.22 | $21.54 | — |
| 2024-07-26 | 21.19 | $21.54 | — |
| 2024-07-25 | 21.15 | $21.54 | — |
| 2024-07-24 | 21.11 | $21.54 | — |
| 2024-07-23 | 21.07 | $21.54 | — |
| 2024-07-22 | 21.02 | $21.54 | — |
| 2024-07-19 | 20.96 | $21.54 | — |
| 2024-07-18 | 20.90 | $21.54 | — |
| 2024-07-17 | 20.84 | $21.54 | — |
| 2024-07-16 | 20.76 | $21.54 | — |
| 2024-07-15 | 20.68 | $21.54 | — |
| 2024-07-12 | 20.59 | $21.54 | 1387 |
| 2024-07-11 | 20.49 | $20.49 | — |
| 2024-07-10 | 20.49 | $20.49 | — |
| 2024-07-09 | 20.49 | $20.49 | — |
| 2024-07-08 | 20.49 | $20.49 | — |
| 2024-07-05 | 20.49 | $20.49 | — |
| 2024-07-03 | 20.49 | $20.49 | — |
| 2024-07-02 | 20.49 | $20.49 | — |
| 2024-07-01 | 20.49 | $20.49 | — |
| 2024-06-28 | 20.49 | $20.49 | — |
| 2024-06-27 | 20.49 | $20.49 | — |
| 2024-06-26 | 20.49 | $20.49 | — |
| 2024-06-25 | 20.49 | $20.49 | — |
| 2024-06-24 | 20.49 | $20.49 | — |
| 2024-06-21 | 20.49 | $20.49 | — |
| 2024-06-20 | 20.49 | $20.49 | — |
| 2024-06-18 | 20.49 | $20.49 | — |
| 2024-06-17 | 20.49 | $20.49 | — |
| 2024-06-14 | 20.49 | $20.49 | — |
| 2024-06-13 | 20.49 | $20.49 | — |
| 2024-06-12 | 20.49 | $20.49 | — |
| 2024-06-11 | 20.49 | $20.49 | — |
| 2024-06-10 | 20.49 | $20.49 | — |
| 2024-06-07 | 20.49 | $20.49 | — |
| 2024-06-06 | 20.49 | $20.49 | — |
| 2024-06-05 | 20.49 | $20.49 | — |
| 2024-06-04 | 20.49 | $20.49 | — |
| 2024-06-03 | 20.49 | $20.49 | — |
| 2024-05-31 | 20.49 | $20.49 | — |
| 2024-05-30 | 20.49 | $20.49 | — |
| 2024-05-29 | 20.49 | $20.49 | — |
| 2024-05-28 | 20.49 | $20.49 | — |
| 2024-05-24 | 20.49 | $20.49 | — |
| 2024-05-23 | 20.49 | $20.49 | — |
| 2024-05-22 | 20.49 | $20.49 | — |
| 2024-05-21 | 20.49 | $20.49 | — |
| 2024-05-20 | 20.49 | $20.49 | — |
| 2024-05-17 | 20.49 | $20.49 | — |
| 2024-05-16 | 20.49 | $20.49 | — |
| 2024-05-15 | 20.49 | $20.49 | — |
| 2024-05-14 | 20.49 | $20.49 | — |
| 2024-05-13 | 20.49 | $20.49 | — |
| 2024-05-10 | 20.49 | $20.49 | — |
| 2024-05-09 | 20.49 | $20.49 | — |
| 2024-05-08 | 20.49 | $20.49 | — |
| 2024-05-07 | 20.49 | $20.49 | — |
| 2024-05-06 | 20.49 | $20.49 | — |
| 2024-05-03 | 20.49 | $20.49 | — |
| 2024-05-02 | 20.49 | $20.49 | — |
| 2024-05-01 | 20.49 | $20.49 | — |
| 2024-04-30 | 20.50 | $20.49 | — |
| 2024-04-29 | 20.50 | $20.49 | — |
| 2024-04-26 | 20.50 | $20.49 | — |
| 2024-04-25 | 20.50 | $20.49 | — |
| 2024-04-24 | 20.50 | $20.49 | — |
| 2024-04-23 | 20.50 | $20.49 | — |
| 2024-04-22 | 20.50 | $20.49 | — |
| 2024-04-19 | 20.50 | $20.49 | — |
| 2024-04-18 | 20.50 | $20.49 | — |
| 2024-04-17 | 20.50 | $20.49 | — |
| 2024-04-16 | 20.50 | $20.49 | — |
| 2024-04-15 | 20.51 | $20.49 | — |
| 2024-04-12 | 20.51 | $20.49 | — |
| 2024-04-11 | 20.51 | $20.49 | — |
| 2024-04-10 | 20.51 | $20.49 | — |
| 2024-04-09 | 20.51 | $20.49 | — |
| 2024-04-08 | 20.52 | $20.49 | — |
| 2024-04-05 | 20.52 | $20.49 | — |
| 2024-04-04 | 20.52 | $20.49 | — |
| 2024-04-03 | 20.53 | $20.49 | — |
| 2024-04-02 | 20.53 | $20.49 | — |
| 2024-04-01 | 20.53 | $20.49 | — |
| 2024-03-28 | 20.54 | $20.49 | — |
| 2024-03-27 | 20.54 | $20.49 | — |
| 2024-03-26 | 20.55 | $20.49 | — |
| 2024-03-25 | 20.56 | $20.49 | — |
| 2024-03-22 | 20.56 | $20.49 | — |
| 2024-03-21 | 20.57 | $20.49 | — |
| 2024-03-20 | 20.58 | $20.49 | — |
| 2024-03-19 | 20.59 | $20.49 | — |
| 2024-03-18 | 20.60 | $20.49 | — |
| 2024-03-15 | 20.61 | $20.49 | — |
| 2024-03-14 | 20.62 | $20.49 | — |
| 2024-03-13 | 20.63 | $20.49 | — |
| 2024-03-12 | 20.65 | $20.49 | — |
| 2024-03-11 | 20.67 | $20.49 | — |
| 2024-03-08 | 20.69 | $20.49 | — |
| 2024-03-07 | 20.71 | $20.49 | — |
| 2024-03-06 | 20.73 | $20.49 | — |
| 2024-03-05 | 20.75 | $20.49 | — |
| 2024-03-04 | 20.78 | $20.49 | — |
| 2024-03-01 | 20.81 | $20.49 | — |
| 2024-02-29 | 20.85 | $20.49 | — |
| 2024-02-28 | 20.88 | $20.49 | 4411 |
| 2024-02-27 | 20.93 | $20.92 | — |
| 2024-02-26 | 20.93 | $20.92 | — |
| 2024-02-23 | 20.93 | $20.92 | — |
| 2024-02-22 | 20.93 | $20.92 | — |
| 2024-02-21 | 20.93 | $20.92 | — |
| 2024-02-20 | 20.93 | $20.92 | — |
| 2024-02-16 | 20.93 | $20.92 | — |
| 2024-02-15 | 20.93 | $20.92 | — |
| 2024-02-14 | 20.93 | $20.92 | — |
| 2024-02-13 | 20.93 | $20.92 | — |
| 2024-02-12 | 20.93 | $20.92 | — |
| 2024-02-09 | 20.94 | $20.92 | — |
| 2024-02-08 | 20.94 | $20.92 | — |
| 2024-02-07 | 20.94 | $20.92 | — |
| 2024-02-06 | 20.94 | $20.92 | — |
| 2024-02-05 | 20.94 | $20.92 | — |
| 2024-02-02 | 20.95 | $20.92 | — |
| 2024-02-01 | 20.95 | $20.92 | — |
| 2024-01-31 | 20.95 | $20.92 | — |
| 2024-01-30 | 20.96 | $20.92 | — |
| 2024-01-29 | 20.96 | $20.92 | — |
| 2024-01-26 | 20.96 | $20.92 | — |
| 2024-01-25 | 20.97 | $20.92 | — |
| 2024-01-24 | 20.97 | $20.92 | — |
| 2024-01-23 | 20.98 | $20.92 | — |
| 2024-01-22 | 20.99 | $20.92 | — |
| 2024-01-19 | 20.99 | $20.92 | — |
| 2024-01-18 | 21.00 | $20.92 | — |
| 2024-01-17 | 21.01 | $20.92 | — |
| 2024-01-16 | 21.02 | $20.92 | — |
| 2024-01-12 | 21.03 | $20.92 | — |
| 2024-01-11 | 21.04 | $20.92 | — |
| 2024-01-10 | 21.05 | $20.92 | — |
| 2024-01-09 | 21.07 | $20.92 | — |
| 2024-01-08 | 21.08 | $20.92 | — |
| 2024-01-05 | 21.10 | $20.92 | — |
| 2024-01-04 | 21.12 | $20.92 | — |
| 2024-01-03 | 21.14 | $20.92 | — |
| 2024-01-02 | 21.16 | $20.92 | — |
| 2023-12-29 | 21.19 | $20.92 | — |
| 2023-12-28 | 21.21 | $20.92 | — |
| 2023-12-27 | 21.25 | $20.92 | — |
| 2023-12-26 | 21.28 | $20.92 | — |
| 2023-12-22 | 21.32 | $20.92 | — |
| 2023-12-21 | 21.36 | $20.92 | — |
| 2023-12-20 | 21.41 | $20.92 | — |
| 2023-12-19 | 21.46 | $20.92 | — |
| 2023-12-18 | 21.51 | $20.92 | — |
| 2023-12-15 | 21.58 | $20.92 | — |
| 2023-12-14 | 21.64 | $20.92 | — |
| 2023-12-13 | 21.72 | $20.92 | — |
| 2023-12-12 | 21.81 | $20.92 | — |
| 2023-12-11 | 21.90 | $20.92 | — |
| 2023-12-08 | 22.00 | $20.92 | — |
| 2023-12-07 | 22.12 | $20.92 | — |
| 2023-12-06 | 22.24 | $20.92 | — |
| 2023-12-05 | 22.38 | $20.92 | — |
| 2023-12-04 | 22.53 | $20.92 | — |
| 2023-12-01 | 22.70 | $20.92 | — |
| 2023-11-30 | 22.89 | $20.92 | — |
| 2023-11-29 | 23.10 | $20.92 | — |
| 2023-11-28 | 23.33 | $20.92 | — |
| 2023-11-27 | 23.58 | $20.92 | — |
| 2023-11-24 | 23.86 | $20.92 | — |
| 2023-11-22 | 24.17 | $20.92 | — |
| 2023-11-21 | 24.51 | $20.92 | — |
| 2023-11-20 | 24.89 | $20.92 | 2134 |
| 2023-11-17 | 25.31 | $22.66 | — |
| 2023-11-16 | 25.59 | $22.66 | — |
| 2023-11-15 | 25.90 | $22.66 | — |
| 2023-11-14 | 26.24 | $22.66 | 187 |
| 2023-11-13 | 26.61 | $26.63 | — |
| 2023-11-10 | 26.61 | $26.63 | — |
| 2023-11-09 | 26.61 | $26.63 | — |
| 2023-11-08 | 26.61 | $26.63 | — |
| 2023-11-07 | 26.61 | $26.63 | — |
| 2023-11-06 | 26.60 | $26.63 | — |
| 2023-11-03 | 26.60 | $26.63 | — |
| 2023-11-02 | 26.60 | $26.63 | — |
| 2023-11-01 | 26.59 | $26.63 | — |
| 2023-10-31 | 26.59 | $26.63 | — |
| 2023-10-30 | 26.59 | $26.63 | — |
| 2023-10-27 | 26.58 | $26.63 | — |
| 2023-10-26 | 26.58 | $26.63 | — |
| 2023-10-25 | 26.57 | $26.63 | — |
| 2023-10-24 | 26.56 | $26.63 | — |
| 2023-10-23 | 26.56 | $26.63 | — |
| 2023-10-20 | 26.55 | $26.63 | — |
| 2023-10-19 | 26.54 | $26.63 | — |
| 2023-10-18 | 26.53 | $26.63 | — |
| 2023-10-17 | 26.52 | $26.63 | — |
| 2023-10-16 | 26.51 | $26.63 | — |
| 2023-10-13 | 26.50 | $26.63 | — |
| 2023-10-12 | 26.48 | $26.63 | — |
| 2023-10-11 | 26.47 | $26.63 | — |
| 2023-10-10 | 26.45 | $26.63 | — |
| 2023-10-09 | 26.43 | $26.63 | — |
| 2023-10-06 | 26.41 | $26.63 | — |
| 2023-10-05 | 26.39 | $26.63 | — |
| 2023-10-04 | 26.37 | $26.63 | — |
| 2023-10-03 | 26.34 | $26.63 | — |
| 2023-10-02 | 26.31 | $26.63 | — |
| 2023-09-29 | 26.27 | $26.63 | — |
| 2023-09-28 | 26.24 | $26.63 | — |
| 2023-09-27 | 26.19 | $26.63 | — |
| 2023-09-26 | 26.15 | $26.63 | — |
| 2023-09-25 | 26.10 | $26.63 | — |
| 2023-09-22 | 26.04 | $26.63 | — |
| 2023-09-21 | 25.98 | $26.63 | — |
| 2023-09-20 | 25.91 | $26.63 | — |
| 2023-09-19 | 25.83 | $26.63 | — |
| 2023-09-18 | 25.75 | $26.63 | — |
| 2023-09-15 | 25.66 | $26.63 | — |
| 2023-09-14 | 25.56 | $26.63 | — |
| 2023-09-13 | 25.44 | $26.63 | — |
| 2023-09-12 | 25.32 | $26.63 | — |
| 2023-09-11 | 25.18 | $26.63 | — |
| 2023-09-08 | 25.03 | $26.63 | — |
| 2023-09-07 | 24.86 | $26.63 | — |
| 2023-09-06 | 24.67 | $26.63 | — |
| 2023-09-05 | 24.47 | $26.63 | 100 |
| 2023-09-01 | 24.24 | $26.72 | — |
| 2023-08-31 | 23.98 | $26.72 | — |
| 2023-08-30 | 23.69 | $26.72 | — |
| 2023-08-29 | 23.37 | $26.72 | — |
| 2023-08-28 | 23.02 | $26.72 | — |
| 2023-08-25 | 22.63 | $26.72 | 100 |
| 2023-08-24 | 22.20 | $22.35 | — |
| 2023-08-23 | 22.18 | $22.35 | — |
| 2023-08-22 | 22.16 | $22.35 | — |
| 2023-08-21 | 22.14 | $22.35 | — |
| 2023-08-18 | 22.12 | $22.35 | — |
| 2023-08-17 | 22.10 | $22.35 | — |
| 2023-08-16 | 22.07 | $22.35 | — |
| 2023-08-15 | 22.04 | $22.35 | — |
| 2023-08-14 | 22.01 | $22.35 | — |
| 2023-08-11 | 21.97 | $22.35 | — |
| 2023-08-10 | 21.93 | $22.35 | — |
| 2023-08-09 | 21.89 | $22.35 | 300 |
| 2023-08-08 | 21.84 | $21.91 | — |
| 2023-08-07 | 21.83 | $21.91 | — |
| 2023-08-04 | 21.83 | $21.91 | — |
| 2023-08-03 | 21.82 | $21.91 | — |
| 2023-08-02 | 21.81 | $21.91 | — |
| 2023-08-01 | 21.80 | $21.91 | — |
| 2023-07-31 | 21.79 | $21.91 | — |
| 2023-07-28 | 21.77 | $21.91 | — |
| 2023-07-27 | 21.76 | $21.91 | — |
| 2023-07-26 | 21.74 | $21.91 | — |
| 2023-07-25 | 21.73 | $21.91 | — |
| 2023-07-24 | 21.71 | $21.91 | — |
| 2023-07-21 | 21.68 | $21.91 | — |
| 2023-07-20 | 21.66 | $21.91 | — |
| 2023-07-19 | 21.63 | $21.91 | — |
| 2023-07-18 | 21.61 | $21.91 | — |
| 2023-07-17 | 21.57 | $21.91 | — |
| 2023-07-14 | 21.54 | $21.91 | — |
| 2023-07-13 | 21.50 | $21.91 | — |
| 2023-07-12 | 21.46 | $21.91 | — |
| 2023-07-11 | 21.41 | $21.91 | — |
| 2023-07-10 | 21.35 | $21.91 | — |
| 2023-07-07 | 21.30 | $21.91 | 100 |
| 2023-07-06 | 21.23 | $21.25 | — |
| 2023-07-05 | 21.23 | $21.25 | — |
| 2023-07-03 | 21.23 | $21.25 | — |
| 2023-06-30 | 21.22 | $21.25 | — |
| 2023-06-29 | 21.22 | $21.25 | — |
| 2023-06-28 | 21.22 | $21.25 | — |
| 2023-06-27 | 21.22 | $21.25 | — |
| 2023-06-26 | 21.21 | $21.25 | — |
| 2023-06-23 | 21.21 | $21.25 | — |
| 2023-06-22 | 21.20 | $21.25 | — |
| 2023-06-21 | 21.20 | $21.25 | — |
| 2023-06-20 | 21.19 | $21.25 | — |
| 2023-06-16 | 21.19 | $21.25 | — |
| 2023-06-15 | 21.18 | $21.25 | — |
| 2023-06-14 | 21.17 | $21.25 | — |
| 2023-06-13 | 21.16 | $21.25 | — |
| 2023-06-12 | 21.16 | $21.25 | — |
| 2023-06-09 | 21.15 | $21.25 | — |
| 2023-06-08 | 21.13 | $21.25 | — |
| 2023-06-07 | 21.12 | $21.25 | — |
| 2023-06-06 | 21.11 | $21.25 | — |
| 2023-06-05 | 21.09 | $21.25 | — |
| 2023-06-02 | 21.08 | $21.25 | — |
| 2023-06-01 | 21.06 | $21.25 | — |
| 2023-05-31 | 21.04 | $21.25 | — |
| 2023-05-30 | 21.02 | $21.25 | — |
| 2023-05-26 | 20.99 | $21.25 | — |
| 2023-05-25 | 20.97 | $21.25 | — |
| 2023-05-24 | 20.94 | $21.25 | — |
| 2023-05-23 | 20.90 | $21.25 | — |
| 2023-05-22 | 20.87 | $21.25 | — |
| 2023-05-19 | 20.83 | $21.25 | — |
| 2023-05-18 | 20.78 | $21.25 | — |
| 2023-05-17 | 20.73 | $21.25 | — |
| 2023-05-16 | 20.68 | $21.25 | — |
| 2023-05-15 | 20.62 | $21.25 | — |
| 2023-05-12 | 20.55 | $21.25 | — |
| 2023-05-11 | 20.48 | $21.25 | — |
| 2023-05-10 | 20.40 | $21.25 | — |
| 2023-05-09 | 20.31 | $21.25 | — |
| 2023-05-08 | 20.21 | $21.25 | — |
| 2023-05-05 | 20.10 | $21.25 | — |
| 2023-05-04 | 19.98 | $21.25 | — |
| 2023-05-03 | 19.84 | $21.25 | — |
| 2023-05-02 | 19.70 | $21.25 | — |
| 2023-05-01 | 19.53 | $21.25 | — |
| 2023-04-28 | 19.35 | $21.25 | — |
| 2023-04-27 | 19.15 | $21.25 | — |
| 2023-04-26 | 18.93 | $21.25 | — |
| 2023-04-25 | 18.69 | $21.25 | — |
| 2023-04-24 | 18.42 | $21.25 | — |
| 2023-04-21 | 18.12 | $21.25 | — |
| 2023-04-20 | 17.79 | $21.25 | 141 |
| 2023-04-19 | 17.43 | $17.28 | — |
| 2023-04-18 | 17.44 | $17.28 | — |
| 2023-04-17 | 17.46 | $17.28 | — |
| 2023-04-14 | 17.48 | $17.28 | — |
| 2023-04-13 | 17.50 | $17.28 | — |
| 2023-04-12 | 17.52 | $17.28 | — |
| 2023-04-11 | 17.55 | $17.28 | — |
| 2023-04-10 | 17.57 | $17.28 | — |
| 2023-04-06 | 17.61 | $17.28 | — |
| 2023-04-05 | 17.64 | $21.25 | 250 |
| 2023-04-04 | 17.26 | $17.28 | — |
| 2023-04-03 | 17.26 | $17.28 | — |
| 2023-03-31 | 17.25 | $17.28 | — |
| 2023-03-30 | 17.25 | $17.28 | — |
| 2023-03-29 | 17.25 | $17.28 | — |
| 2023-03-28 | 17.25 | $17.28 | — |
| 2023-03-27 | 17.24 | $17.28 | — |
| 2023-03-24 | 17.24 | $17.28 | — |
| 2023-03-23 | 17.23 | $17.28 | — |
| 2023-03-22 | 17.23 | $17.28 | — |
| 2023-03-21 | 17.22 | $17.28 | — |
| 2023-03-20 | 17.22 | $17.28 | — |
| 2023-03-17 | 17.21 | $17.28 | — |
| 2023-03-16 | 17.20 | $17.28 | — |
| 2023-03-15 | 17.20 | $17.28 | — |
| 2023-03-14 | 17.19 | $17.28 | — |
| 2023-03-13 | 17.18 | $17.28 | — |
| 2023-03-10 | 17.17 | $17.28 | — |
| 2023-03-09 | 17.15 | $17.28 | — |
| 2023-03-08 | 17.14 | $17.28 | — |
| 2023-03-07 | 17.13 | $17.28 | — |
| 2023-03-06 | 17.11 | $17.28 | — |
| 2023-03-03 | 17.09 | $17.28 | — |
| 2023-03-02 | 17.07 | $17.28 | — |
| 2023-03-01 | 17.05 | $17.28 | — |
| 2023-02-28 | 17.03 | $17.28 | — |
| 2023-02-27 | 17.00 | $17.28 | — |
| 2023-02-24 | 16.97 | $17.28 | — |
| 2023-02-23 | 16.94 | $17.28 | — |
| 2023-02-22 | 16.90 | $17.28 | — |
| 2023-02-21 | 16.86 | $17.28 | — |
| 2023-02-17 | 16.82 | $17.28 | — |
| 2023-02-16 | 16.77 | $17.28 | — |
| 2023-02-15 | 16.72 | $17.28 | — |
| 2023-02-14 | 16.66 | $17.28 | — |
| 2023-02-13 | 16.59 | $17.28 | 800 |
| 2023-02-10 | 16.52 | $16.23 | — |
| 2023-02-09 | 16.55 | $16.23 | — |
| 2023-02-08 | 16.58 | $16.23 | — |
| 2023-02-07 | 16.62 | $16.23 | — |
| 2023-02-06 | 16.66 | $16.23 | — |
| 2023-02-03 | 16.71 | $16.23 | — |
| 2023-02-02 | 16.76 | $16.23 | — |
| 2023-02-01 | 16.81 | $16.23 | — |
| 2023-01-31 | 16.87 | $16.23 | — |
| 2023-01-30 | 16.94 | $16.23 | — |
| 2023-01-27 | 17.01 | $16.23 | — |
| 2023-01-26 | 17.10 | $16.23 | — |
| 2023-01-25 | 17.19 | $16.23 | — |
| 2023-01-24 | 17.29 | $16.23 | — |
| 2023-01-23 | 17.40 | $16.23 | — |
| 2023-01-20 | 17.52 | $16.23 | — |
| 2023-01-19 | 17.66 | $16.23 | — |
| 2023-01-18 | 17.81 | $16.23 | — |
| 2023-01-17 | 17.98 | $16.23 | — |
| 2023-01-13 | 18.16 | $16.23 | — |
| 2023-01-12 | 18.36 | $16.23 | — |
| 2023-01-11 | 18.59 | $16.23 | — |
| 2023-01-10 | 18.84 | $16.23 | — |
| 2023-01-09 | 19.11 | $16.23 | 150 |
| 2023-01-06 | 19.41 | $17.55 | — |
| 2023-01-05 | 19.61 | $17.55 | — |
| 2023-01-04 | 19.83 | $17.55 | — |
| 2023-01-03 | 20.07 | $17.55 | — |
| 2022-12-30 | 20.33 | $17.55 | — |
| 2022-12-29 | 20.62 | $20.00 | 300 |
| 2022-12-28 | 20.69 | $17.55 | — |
| 2022-12-27 | 21.02 | $35.10 | 1562 |
| 2022-12-23 | 19.54 | $34.30 | 581 |
| 2022-12-22 | 17.99 | $34.05 | 400 |
| 2022-12-21 | 16.29 | $34.00 | 1600 |
| 2022-12-20 | 14.43 | $14.43 | — |
| 2022-12-19 | 14.43 | $14.43 | — |
| 2022-12-16 | 14.43 | $14.43 | — |
| 2022-12-15 | 14.43 | $14.43 | — |
| 2022-12-14 | 14.43 | $14.43 | — |
| 2022-12-13 | 14.43 | $14.43 | — |
| 2022-12-12 | 14.43 | $14.43 | — |
| 2022-12-09 | 14.43 | $14.43 | — |
| 2022-12-08 | 14.43 | $14.43 | — |
| 2022-12-07 | 14.43 | $14.43 | — |
| 2022-12-06 | 14.43 | $14.43 | — |
| 2022-12-05 | 14.43 | $14.43 | — |
| 2022-12-02 | 14.43 | $14.43 | — |
| 2022-12-01 | 14.43 | $14.43 | — |
| 2022-11-30 | 14.43 | $14.43 | — |
| 2022-11-29 | 14.43 | $14.43 | — |
| 2022-11-28 | 14.43 | $14.43 | — |
| 2022-11-25 | 14.43 | $14.43 | — |
| 2022-11-23 | 14.43 | $14.43 | — |
| 2022-11-22 | 14.43 | $14.43 | — |
| 2022-11-21 | 14.43 | $14.43 | — |
| 2022-11-18 | 14.43 | $14.43 | — |
| 2022-11-17 | 14.43 | $14.43 | — |
| 2022-11-16 | 14.43 | $14.43 | — |
| 2022-11-15 | 14.43 | $14.43 | — |
| 2022-11-14 | 14.43 | $14.43 | — |
| 2022-11-11 | 14.43 | $14.43 | — |
| 2022-11-10 | 14.43 | $14.43 | — |
| 2022-11-09 | 14.43 | $14.43 | — |
| 2022-11-08 | 14.43 | $14.43 | — |
| 2022-11-07 | 14.43 | $14.43 | — |
| 2022-11-04 | 14.43 | $14.43 | — |
| 2022-11-03 | 14.43 | $14.43 | — |
| 2022-11-02 | 14.43 | $14.43 | — |
| 2022-11-01 | 14.43 | $14.43 | — |
| 2022-10-31 | 14.43 | $14.43 | — |
| 2022-10-28 | 14.44 | $14.43 | — |
| 2022-10-27 | 14.44 | $14.43 | — |
| 2022-10-26 | 14.44 | $14.43 | — |
| 2022-10-25 | 14.44 | $14.43 | — |
| 2022-10-24 | 14.44 | $14.43 | — |
| 2022-10-21 | 14.44 | $14.43 | — |
| 2022-10-20 | 14.44 | $14.43 | — |
| 2022-10-19 | 14.44 | $14.43 | — |
| 2022-10-18 | 14.44 | $14.43 | — |
| 2022-10-17 | 14.44 | $14.43 | — |
| 2022-10-14 | 14.44 | $14.43 | — |
| 2022-10-13 | 14.45 | $14.43 | — |
| 2022-10-12 | 14.45 | $14.43 | — |
| 2022-10-11 | 14.45 | $14.43 | — |
| 2022-10-10 | 14.45 | $14.43 | — |
| 2022-10-07 | 14.45 | $14.43 | — |
| 2022-10-06 | 14.46 | $14.43 | — |
| 2022-10-05 | 14.46 | $14.43 | — |
| 2022-10-04 | 14.46 | $14.43 | — |
| 2022-10-03 | 14.47 | $14.43 | — |
| 2022-09-30 | 14.47 | $14.43 | — |
| 2022-09-29 | 14.47 | $14.43 | — |
| 2022-09-28 | 14.48 | $14.43 | — |
| 2022-09-27 | 14.48 | $14.43 | — |
| 2022-09-26 | 14.49 | $14.43 | — |
| 2022-09-23 | 14.50 | $14.43 | — |
| 2022-09-22 | 14.50 | $14.43 | — |
| 2022-09-21 | 14.51 | $14.43 | — |
| 2022-09-20 | 14.52 | $14.43 | — |
| 2022-09-19 | 14.53 | $14.43 | — |
| 2022-09-16 | 14.54 | $14.43 | — |
| 2022-09-15 | 14.55 | $14.43 | — |
| 2022-09-14 | 14.56 | $14.43 | — |
| 2022-09-13 | 14.58 | $14.43 | — |
| 2022-09-12 | 14.59 | $14.43 | — |
| 2022-09-09 | 14.61 | $14.43 | — |
| 2022-09-08 | 14.63 | $14.43 | — |
| 2022-09-07 | 14.65 | $14.43 | — |
| 2022-09-06 | 14.67 | $14.43 | — |
| 2022-09-02 | 14.70 | $14.43 | — |
| 2022-09-01 | 14.72 | $14.43 | — |
| 2022-08-31 | 14.75 | $14.43 | — |
| 2022-08-30 | 14.79 | $14.43 | — |
| 2022-08-29 | 14.83 | $14.43 | — |
| 2022-08-26 | 14.87 | $14.43 | — |
| 2022-08-25 | 14.91 | $14.43 | — |
| 2022-08-24 | 14.97 | $14.43 | — |
| 2022-08-23 | 15.02 | $14.43 | — |
| 2022-08-22 | 15.08 | $14.43 | — |
| 2022-08-19 | 15.15 | $14.43 | — |
| 2022-08-18 | 15.23 | $14.43 | — |
| 2022-08-17 | 15.31 | $14.43 | — |
| 2022-08-16 | 15.41 | $14.43 | — |
| 2022-08-15 | 15.51 | $14.43 | — |
| 2022-08-12 | 15.62 | $14.43 | — |
| 2022-08-11 | 15.75 | $14.43 | — |
| 2022-08-10 | 15.89 | $14.43 | — |
| 2022-08-09 | 16.04 | $28.85 | 2800 |
| 2022-08-08 | 14.69 | $14.69 | — |
| 2022-08-05 | 14.69 | $14.69 | — |
| 2022-08-04 | 14.69 | $14.69 | — |
| 2022-08-03 | 14.69 | $14.69 | — |
| 2022-08-02 | 14.69 | $14.69 | — |
| 2022-08-01 | 14.69 | $14.69 | — |
| 2022-07-29 | 14.69 | $14.69 | — |
| 2022-07-28 | 14.69 | $14.69 | — |
| 2022-07-27 | 14.69 | $14.69 | — |
| 2022-07-26 | 14.69 | $14.69 | — |
| 2022-07-25 | 14.69 | $14.69 | — |
| 2022-07-22 | 14.69 | $14.69 | — |
| 2022-07-21 | 14.69 | $14.69 | — |
| 2022-07-20 | 14.69 | $14.69 | — |
| 2022-07-19 | 14.69 | $14.69 | — |
| 2022-07-18 | 14.69 | $14.69 | — |
| 2022-07-15 | 14.69 | $14.69 | — |
| 2022-07-14 | 14.69 | $14.69 | — |
| 2022-07-13 | 14.69 | $14.69 | — |
| 2022-07-12 | 14.69 | $14.69 | — |
| 2022-07-11 | 14.69 | $14.69 | — |
| 2022-07-08 | 14.69 | $14.69 | — |
| 2022-07-07 | 14.69 | $14.69 | — |
| 2022-07-06 | 14.69 | $14.69 | — |
| 2022-07-05 | 14.69 | $14.69 | — |
| 2022-07-01 | 14.69 | $14.69 | — |
| 2022-06-30 | 14.70 | $14.69 | — |
| 2022-06-29 | 14.70 | $14.69 | — |
| 2022-06-28 | 14.70 | $14.69 | — |
| 2022-06-27 | 14.70 | $14.69 | — |
| 2022-06-24 | 14.70 | $14.69 | — |
| 2022-06-23 | 14.70 | $14.69 | — |
| 2022-06-22 | 14.70 | $14.69 | — |
| 2022-06-21 | 14.70 | $14.69 | — |
| 2022-06-17 | 14.70 | $14.69 | — |
| 2022-06-16 | 14.70 | $14.69 | — |
| 2022-06-15 | 14.70 | $14.69 | — |
| 2022-06-14 | 14.71 | $14.69 | — |
| 2022-06-13 | 14.71 | $14.69 | — |
| 2022-06-10 | 14.71 | $14.69 | — |
| 2022-06-09 | 14.71 | $14.69 | — |
| 2022-06-08 | 14.71 | $14.69 | — |
| 2022-06-07 | 14.71 | $14.69 | — |
| 2022-06-06 | 14.72 | $14.69 | — |
| 2022-06-03 | 14.72 | $14.69 | — |
| 2022-06-02 | 14.72 | $14.69 | — |
| 2022-06-01 | 14.73 | $14.69 | — |
| 2022-05-31 | 14.73 | $14.69 | — |
| 2022-05-27 | 14.74 | $14.69 | — |
| 2022-05-26 | 14.74 | $14.69 | — |
| 2022-05-25 | 14.75 | $14.69 | — |
| 2022-05-24 | 14.75 | $14.69 | — |
| 2022-05-23 | 14.76 | $14.69 | — |
| 2022-05-20 | 14.77 | $14.69 | — |
| 2022-05-19 | 14.77 | $14.69 | — |
| 2022-05-18 | 14.78 | $14.69 | — |
| 2022-05-17 | 14.79 | $14.69 | — |
| 2022-05-16 | 14.80 | $14.69 | — |
| 2022-05-13 | 14.81 | $14.69 | — |
| 2022-05-12 | 14.83 | $14.69 | — |
| 2022-05-11 | 14.84 | $14.69 | — |
| 2022-05-10 | 14.86 | $14.69 | — |
| 2022-05-09 | 14.87 | $14.69 | — |
| 2022-05-06 | 14.89 | $14.69 | — |
| 2022-05-05 | 14.92 | $14.69 | — |
| 2022-05-04 | 14.94 | $14.69 | — |
| 2022-05-03 | 14.97 | $14.69 | — |
| 2022-05-02 | 14.99 | $14.69 | — |
| 2022-04-29 | 15.03 | $14.69 | — |
| 2022-04-28 | 15.06 | $14.69 | — |
| 2022-04-27 | 15.10 | $14.69 | — |
| 2022-04-26 | 15.14 | $14.69 | — |
| 2022-04-25 | 15.19 | $14.69 | — |
| 2022-04-22 | 15.24 | $14.69 | — |
| 2022-04-21 | 15.30 | $14.69 | — |
| 2022-04-20 | 15.37 | $14.69 | — |
| 2022-04-19 | 15.44 | $14.69 | — |
| 2022-04-18 | 15.52 | $14.69 | — |
| 2022-04-14 | 15.61 | $14.69 | — |
| 2022-04-13 | 15.70 | $14.69 | — |
| 2022-04-12 | 15.81 | $14.69 | — |
| 2022-04-11 | 15.93 | $14.69 | — |
| 2022-04-08 | 16.06 | $14.69 | — |
| 2022-04-07 | 16.20 | $14.69 | — |
| 2022-04-06 | 16.36 | $29.37 | 200 |
| 2022-04-05 | 14.99 | $14.94 | — |
| 2022-04-04 | 14.99 | $14.94 | — |
| 2022-04-01 | 15.00 | $14.94 | — |
| 2022-03-31 | 15.01 | $14.94 | — |
| 2022-03-30 | 15.01 | $14.94 | — |
| 2022-03-29 | 15.02 | $14.94 | — |
| 2022-03-28 | 15.03 | $14.94 | — |
| 2022-03-25 | 15.04 | $14.94 | — |
| 2022-03-24 | 15.05 | $14.94 | — |
| 2022-03-23 | 15.06 | $14.94 | — |
| 2022-03-22 | 15.07 | $14.94 | — |
| 2022-03-21 | 15.09 | $14.94 | — |
| 2022-03-18 | 15.10 | $14.94 | — |
| 2022-03-17 | 15.12 | $14.94 | — |
| 2022-03-16 | 15.14 | $14.94 | — |
| 2022-03-15 | 15.16 | $14.94 | — |
| 2022-03-14 | 15.18 | $14.94 | — |
| 2022-03-11 | 15.21 | $14.94 | — |
| 2022-03-10 | 15.23 | $14.94 | — |
| 2022-03-09 | 15.26 | $14.94 | — |
| 2022-03-08 | 15.30 | $14.94 | — |
| 2022-03-07 | 15.34 | $14.94 | — |
| 2022-03-04 | 15.38 | $14.94 | — |
| 2022-03-03 | 15.42 | $14.94 | — |
| 2022-03-02 | 15.47 | $14.94 | — |
| 2022-03-01 | 15.53 | $14.94 | — |
| 2022-02-28 | 15.59 | $14.94 | — |
| 2022-02-25 | 15.66 | $14.94 | — |
| 2022-02-24 | 15.74 | $14.94 | — |
| 2022-02-23 | 15.82 | $14.94 | — |
| 2022-02-22 | 15.91 | $14.94 | — |
| 2022-02-18 | 16.02 | $14.94 | — |
| 2022-02-17 | 16.13 | $14.94 | — |
| 2022-02-16 | 16.26 | $14.94 | — |
| 2022-02-15 | 16.39 | $14.94 | — |
| 2022-02-14 | 16.55 | $29.87 | 200 |
| 2022-02-11 | 15.14 | $15.14 | — |
| 2022-02-10 | 15.14 | $15.14 | — |
| 2022-02-09 | 15.15 | $15.14 | — |
| 2022-02-08 | 15.15 | $15.14 | — |
| 2022-02-07 | 15.15 | $15.14 | — |
| 2022-02-04 | 15.15 | $15.14 | — |
| 2022-02-03 | 15.15 | $15.14 | — |
| 2022-02-02 | 15.15 | $15.14 | — |
| 2022-02-01 | 15.15 | $15.14 | — |
| 2022-01-31 | 15.15 | $15.14 | — |
| 2022-01-28 | 15.15 | $15.14 | — |
| 2022-01-27 | 15.15 | $15.14 | — |
| 2022-01-26 | 15.15 | $15.14 | — |
| 2022-01-25 | 15.16 | $15.14 | — |
| 2022-01-24 | 15.16 | $15.14 | — |
| 2022-01-21 | 15.16 | $15.14 | — |
| 2022-01-20 | 15.16 | $15.14 | — |
| 2022-01-19 | 15.16 | $15.14 | — |
| 2022-01-18 | 15.17 | $15.14 | — |
| 2022-01-14 | 15.17 | $15.14 | — |
| 2022-01-13 | 15.17 | $15.14 | — |
| 2022-01-12 | 15.18 | $15.14 | — |
| 2022-01-11 | 15.18 | $15.14 | — |
| 2022-01-10 | 15.18 | $15.14 | — |
| 2022-01-07 | 15.19 | $15.14 | — |
| 2022-01-06 | 15.19 | $15.14 | — |
| 2022-01-05 | 15.20 | $15.14 | — |
| 2022-01-04 | 15.21 | $15.14 | — |
| 2022-01-03 | 15.21 | $15.14 | — |
| 2021-12-31 | 15.22 | $15.14 | — |
| 2021-12-30 | 15.23 | $15.14 | — |
| 2021-12-29 | 15.24 | $15.14 | — |
| 2021-12-28 | 15.25 | $15.14 | — |
| 2021-12-27 | 15.26 | $15.14 | — |
| 2021-12-23 | 15.27 | $15.14 | — |
| 2021-12-22 | 15.29 | $15.14 | — |
| 2021-12-21 | 15.30 | $15.14 | — |
| 2021-12-20 | 15.32 | $15.14 | — |
| 2021-12-17 | 15.34 | $15.14 | — |
| 2021-12-16 | 15.36 | $15.14 | — |
| 2021-12-15 | 15.38 | $15.14 | — |
| 2021-12-14 | 15.41 | $15.14 | — |
| 2021-12-13 | 15.43 | $15.14 | — |
| 2021-12-10 | 15.47 | $15.14 | — |
| 2021-12-09 | 15.50 | $15.14 | — |
| 2021-12-08 | 15.54 | $15.14 | — |
| 2021-12-07 | 15.58 | $15.14 | — |
| 2021-12-06 | 15.63 | $15.14 | — |
| 2021-12-03 | 15.68 | $15.14 | — |
| 2021-12-02 | 15.73 | $15.14 | — |
| 2021-12-01 | 15.80 | $15.14 | — |
| 2021-11-30 | 15.86 | $15.14 | — |
| 2021-11-29 | 15.94 | $15.14 | — |
| 2021-11-26 | 16.02 | $15.14 | — |
| 2021-11-24 | 16.12 | $15.14 | — |
| 2021-11-23 | 16.22 | $15.14 | — |
| 2021-11-22 | 16.33 | $15.14 | — |
| 2021-11-19 | 16.46 | $15.14 | — |
| 2021-11-18 | 16.60 | $15.14 | — |
| 2021-11-17 | 16.75 | $15.14 | — |
| 2021-11-16 | 16.92 | $15.14 | — |
| 2021-11-15 | 17.11 | $15.14 | — |
| 2021-11-12 | 17.32 | $15.14 | — |
| 2021-11-11 | 17.55 | $30.27 | 3400 |
| 2021-11-10 | 16.21 | $15.43 | — |
| 2021-11-09 | 16.29 | $15.43 | — |
| 2021-11-08 | 16.38 | $15.43 | — |
| 2021-11-05 | 16.48 | $15.43 | — |
| 2021-11-04 | 16.59 | $15.43 | — |
| 2021-11-03 | 16.71 | $15.43 | — |
| 2021-11-02 | 16.85 | $15.43 | — |
| 2021-11-01 | 17.00 | $15.43 | — |
| 2021-10-29 | 17.16 | $15.43 | — |
| 2021-10-28 | 17.34 | $15.43 | — |
| 2021-10-27 | 17.55 | $15.43 | — |
| 2021-10-26 | 17.77 | $15.43 | — |
| 2021-10-25 | 18.02 | $15.43 | — |
| 2021-10-22 | 18.29 | $15.43 | — |
| 2021-10-21 | 18.59 | $15.43 | — |
| 2021-10-20 | 18.92 | $15.43 | — |
| 2021-10-19 | 19.29 | $15.43 | — |
| 2021-10-18 | 19.69 | $15.43 | — |
| 2021-10-15 | 20.14 | $15.43 | — |
| 2021-10-14 | 20.64 | $15.43 | — |
| 2021-10-13 | 21.19 | $15.43 | — |
| 2021-10-12 | 21.79 | $15.43 | — |
| 2021-10-11 | 22.46 | $15.43 | — |
| 2021-10-08 | 23.20 | $15.43 | — |
| 2021-10-07 | 24.02 | $15.43 | — |
| 2021-10-06 | 24.93 | $15.43 | — |
| 2021-10-05 | 25.93 | $15.43 | — |
| 2021-10-04 | 27.03 | $15.43 | — |
| 2021-10-01 | 28.25 | $30.85 | 6744 |
| 2021-09-30 | 27.98 | $16.20 | — |
| 2021-09-29 | 29.22 | $16.20 | — |
| 2021-09-28 | 30.59 | $16.20 | — |
| 2021-09-27 | 32.10 | $16.20 | — |
| 2021-09-24 | 33.78 | $16.20 | — |
| 2021-09-23 | 35.63 | $16.20 | — |
| 2021-09-22 | 37.67 | $16.20 | — |
| 2021-09-21 | 39.93 | $32.40 | 6078 |
| 2021-09-20 | 40.73 | $16.37 | — |
| 2021-09-17 | 43.29 | $32.74 | 4410 |
| 2021-09-16 | 44.40 | $32.00 | — |
| 2021-09-15 | 45.71 | $32.00 | — |
| 2021-09-14 | 47.15 | $32.00 | — |
| 2021-09-13 | 48.74 | $64.00 | 5514 |
| 2021-09-10 | 47.14 | $32.54 | — |
| 2021-09-09 | 48.67 | $32.54 | — |
| 2021-09-08 | 50.37 | $32.54 | — |
| 2021-09-07 | 52.25 | $16.27 | 50580 |
| 2021-09-03 | 56.04 | $16.49 | 23348 |
| 2021-09-02 | 60.20 | $60.20 | — |
| 2021-09-01 | 60.20 | $60.20 | — |
| 2021-08-31 | 60.20 | $60.20 | — |
| 2021-08-30 | 60.20 | $60.20 | — |
| 2021-08-27 | 60.20 | $60.20 | — |
| 2021-08-26 | 60.20 | $60.20 | — |
| 2021-08-25 | 60.20 | $60.20 | — |
| 2021-08-24 | 60.20 | $60.20 | — |
| 2021-08-23 | 60.20 | $60.20 | — |
| 2021-08-20 | 60.20 | $60.20 | — |
| 2021-08-19 | 60.20 | $60.20 | — |
| 2021-08-18 | 60.20 | $60.20 | — |
| 2021-08-17 | 60.20 | $60.20 | — |
| 2021-08-16 | 60.20 | $60.20 | — |
| 2021-08-13 | 60.20 | $60.20 | — |
| 2021-08-12 | 60.20 | $60.20 | — |
| 2021-08-11 | 60.20 | $60.20 | — |
| 2021-08-10 | 60.20 | $60.20 | — |
| 2021-08-09 | 60.20 | $60.20 | — |
| 2021-08-06 | 60.20 | $60.20 | — |
| 2021-08-05 | 60.20 | $60.20 | — |
| 2021-08-04 | 60.20 | $60.20 | — |
| 2021-08-03 | 60.20 | $60.20 | — |
| 2021-08-02 | 60.20 | $60.20 | — |
| 2021-07-30 | 60.20 | $60.20 | — |
| 2021-07-29 | 60.20 | $60.20 | — |
| 2021-07-28 | 60.20 | $60.20 | — |
| 2021-07-27 | 60.20 | $60.20 | — |
| 2021-07-26 | 60.20 | $60.20 | — |
| 2021-07-23 | 60.20 | $60.20 | — |
| 2021-07-22 | 60.20 | $60.20 | — |
| 2021-07-21 | 60.20 | $60.20 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
15.00
2026-07-14
Close Price
$15.00
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.43
Average
19.55
Maximum
60.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.00 | $15.00 | 150 |
| 2026-07-13 | 15.00 | $15.00 | 150 |
| 2026-07-10 | 15.00 | $15.00 | 150 |
| 2026-07-09 | 15.00 | $15.00 | 150 |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 15.00 | $15.00 | — |
| 2026-07-06 | 15.00 | $15.00 | 150 |
| 2026-07-02 | 15.00 | $15.00 | 150 |
| 2026-07-01 | 15.00 | $15.00 | 150 |
| 2026-06-30 | 15.00 | $15.00 | 150 |
| 2026-06-29 | 15.00 | $15.00 | 150 |
| 2026-06-26 | 15.00 | $15.00 | 150 |
| 2026-06-25 | 15.00 | $15.00 | 150 |
| 2026-06-24 | 15.00 | $15.00 | 150 |
| 2026-06-23 | 15.00 | $15.00 | 150 |
| 2026-06-22 | 15.00 | $15.00 | 150 |
| 2026-06-18 | 15.00 | $15.00 | 150 |
| 2026-06-17 | 15.00 | $15.00 | 150 |
| 2026-06-16 | 15.00 | $15.00 | 150 |
| 2026-06-15 | 15.00 | $15.00 | 150 |
| 2026-06-12 | 15.00 | $15.00 | 150 |
| 2026-06-11 | 15.00 | $15.00 | 150 |
| 2026-06-10 | 15.00 | $15.00 | 150 |
| 2026-06-09 | 15.00 | $15.00 | 150 |
| 2026-06-08 | 15.01 | $15.00 | — |
| 2026-06-05 | 15.01 | $15.00 | 150 |
| 2026-06-04 | 15.01 | $15.00 | 150 |
| 2026-06-03 | 15.02 | $15.00 | 150 |
| 2026-06-02 | 15.03 | $15.00 | 150 |
| 2026-06-01 | 15.03 | $15.00 | 150 |
| 2026-05-29 | 15.04 | $15.00 | 150 |
| 2026-05-28 | 15.05 | $15.00 | 150 |
| 2026-05-27 | 15.06 | $15.00 | 150 |
| 2026-05-26 | 15.07 | $15.00 | — |
| 2026-05-22 | 15.09 | $15.00 | 150 |
| 2026-05-21 | 15.10 | $15.00 | 150 |
| 2026-05-20 | 15.11 | $15.00 | 150 |
| 2026-05-19 | 15.13 | $15.00 | 150 |
| 2026-05-18 | 15.15 | $15.00 | 150 |
| 2026-05-15 | 15.16 | $15.00 | — |
| 2026-05-14 | 15.18 | $15.00 | 150 |
| 2026-05-13 | 15.20 | $15.20 | 150 |
| 2026-05-12 | 15.20 | $15.20 | 150 |
| 2026-05-11 | 15.20 | $15.20 | 150 |
| 2026-05-08 | 15.20 | $15.20 | 150 |
| 2026-05-07 | 15.20 | $15.20 | — |
| 2026-05-06 | 15.20 | $15.20 | 150 |
| 2026-05-05 | 15.20 | $15.20 | 150 |
| 2026-05-04 | 15.20 | $15.20 | 150 |
| 2026-05-01 | 15.20 | $15.20 | 150 |
| 2026-04-30 | 15.20 | $15.20 | 150 |
| 2026-04-29 | 15.20 | $15.20 | 150 |
| 2026-04-28 | 15.20 | $15.20 | 150 |
| 2026-04-27 | 15.20 | $15.20 | 150 |
| 2026-04-24 | 15.20 | $15.20 | 150 |
| 2026-04-23 | 15.20 | $15.20 | 150 |
| 2026-04-22 | 15.20 | $15.20 | 150 |
| 2026-04-21 | 15.20 | $15.20 | 150 |
| 2026-04-20 | 15.20 | $15.20 | — |
| 2026-04-17 | 15.20 | $15.20 | 150 |
| 2026-04-16 | 15.20 | $15.20 | 150 |
| 2026-04-15 | 15.20 | $15.20 | 150 |
| 2026-04-14 | 15.20 | $15.20 | 150 |
| 2026-04-13 | 15.20 | $15.20 | 150 |
| 2026-04-10 | 15.20 | $15.20 | 150 |
| 2026-04-09 | 15.20 | $15.20 | 150 |
| 2026-04-08 | 15.20 | $15.20 | 150 |
| 2026-04-07 | 15.20 | $15.20 | 150 |
| 2026-04-06 | 15.20 | $15.20 | 150 |
| 2026-04-02 | 15.20 | $15.20 | 150 |
| 2026-04-01 | 15.19 | $15.20 | 150 |
| 2026-03-31 | 15.18 | $15.20 | 150 |
| 2026-03-30 | 15.17 | $15.20 | 150 |
| 2026-03-27 | 15.17 | $15.20 | 150 |
| 2026-03-26 | 15.17 | $15.20 | 150 |
| 2026-03-25 | 15.18 | $15.20 | 150 |
| 2026-03-24 | 15.19 | $15.20 | 150 |
| 2026-03-23 | 15.21 | $15.20 | 150 |
| 2026-03-20 | 15.24 | $15.20 | 150 |
| 2026-03-19 | 15.27 | $15.20 | 150 |
| 2026-03-18 | 15.30 | $15.20 | 150 |
| 2026-03-17 | 15.34 | $15.20 | 150 |
| 2026-03-16 | 15.39 | $15.20 | — |
| 2026-03-13 | 15.44 | $15.20 | 150 |
| 2026-03-12 | 15.49 | $15.20 | 150 |
| 2026-03-11 | 15.55 | $15.20 | 150 |
| 2026-03-10 | 15.62 | $15.20 | 150 |
| 2026-03-09 | 15.69 | $15.20 | 453 |
| 2026-03-06 | 15.77 | $14.34 | 500 |
| 2026-03-05 | 15.94 | $14.34 | 500 |
| 2026-03-04 | 16.11 | $14.34 | 789 |
| 2026-03-03 | 16.30 | $16.30 | 500 |
| 2026-03-02 | 16.30 | $16.30 | 500 |
| 2026-02-27 | 16.30 | $16.30 | 500 |
| 2026-02-26 | 16.30 | $16.30 | 500 |
| 2026-02-25 | 16.30 | $16.30 | 500 |
| 2026-02-24 | 16.30 | $16.30 | 1000 |
| 2026-02-23 | 16.30 | $16.30 | 1000 |
| 2026-02-20 | 16.30 | $16.30 | — |
| 2026-02-19 | 16.30 | $16.30 | — |
| 2026-02-18 | 16.30 | $16.30 | — |
| 2026-02-17 | 16.30 | $16.30 | — |
| 2026-02-13 | 16.30 | $16.30 | — |
| 2026-02-12 | 16.30 | $16.30 | — |
| 2026-02-11 | 16.30 | $16.30 | — |
| 2026-02-10 | 16.30 | $16.30 | — |
| 2026-02-09 | 16.30 | $16.30 | — |
| 2026-02-06 | 16.30 | $16.30 | — |
| 2026-02-05 | 16.30 | $16.30 | 1000 |
| 2026-02-04 | 16.30 | $16.30 | 1000 |
| 2026-02-03 | 16.30 | $16.30 | 1000 |
| 2026-02-02 | 16.30 | $16.30 | — |
| 2026-01-30 | 16.30 | $16.30 | — |
| 2026-01-29 | 16.30 | $16.30 | 1000 |
| 2026-01-28 | 16.30 | $16.30 | 1000 |
| 2026-01-27 | 16.30 | $16.30 | 1000 |
| 2026-01-26 | 16.30 | $16.30 | 1000 |
| 2026-01-23 | 16.30 | $16.30 | 1000 |
| 2026-01-22 | 16.30 | $16.30 | 1000 |
| 2026-01-21 | 16.30 | $16.30 | 1000 |
| 2026-01-20 | 16.30 | $16.30 | 1000 |
| 2026-01-16 | 16.30 | $16.30 | 1000 |
| 2026-01-15 | 16.30 | $16.30 | 1000 |
| 2026-01-14 | 16.30 | $16.30 | 1000 |
| 2026-01-13 | 16.30 | $16.30 | 1000 |
| 2026-01-12 | 16.30 | $16.30 | 1000 |
| 2026-01-09 | 16.30 | $16.30 | 1000 |
| 2026-01-08 | 16.30 | $16.30 | 1000 |
| 2026-01-07 | 16.30 | $16.30 | 1000 |
| 2026-01-06 | 16.30 | $16.30 | — |
| 2026-01-05 | 16.30 | $16.30 | 1000 |
| 2026-01-02 | 16.30 | $16.30 | 1000 |
| 2025-12-31 | 16.30 | $16.30 | 1000 |
| 2025-12-30 | 16.30 | $16.30 | 1000 |
| 2025-12-29 | 16.30 | $16.30 | 1000 |
| 2025-12-26 | 16.29 | $16.30 | 1000 |
| 2025-12-24 | 16.28 | $16.30 | — |
| 2025-12-23 | 16.27 | $16.30 | 1000 |
| 2025-12-22 | 16.25 | $16.30 | 1000 |
| 2025-12-19 | 16.22 | $16.30 | 1000 |
| 2025-12-18 | 16.18 | $16.30 | 1000 |
| 2025-12-17 | 16.14 | $16.30 | 1000 |
| 2025-12-16 | 16.09 | $16.30 | 1000 |
| 2025-12-15 | 16.04 | $16.30 | — |
| 2025-12-12 | 15.97 | $16.30 | — |
| 2025-12-11 | 15.90 | $16.30 | — |
| 2025-12-10 | 15.82 | $16.30 | — |
| 2025-12-09 | 15.73 | $16.30 | — |
| 2025-12-08 | 15.64 | $16.30 | 1000 |
| 2025-12-05 | 15.54 | $16.30 | 1000 |
| 2025-12-04 | 15.43 | $16.30 | 1000 |
| 2025-12-03 | 15.31 | $16.30 | 1000 |
| 2025-12-02 | 15.19 | $16.30 | 1486 |
| 2025-12-01 | 15.05 | $16.22 | 384 |
| 2025-11-28 | 14.92 | $15.19 | 100 |
| 2025-11-26 | 14.89 | $15.19 | 100 |
| 2025-11-25 | 14.85 | $15.19 | — |
| 2025-11-24 | 14.81 | $15.19 | 150 |
| 2025-11-21 | 14.77 | $15.20 | 405 |
| 2025-11-20 | 14.72 | $14.72 | 100 |
| 2025-11-19 | 14.72 | $14.72 | 100 |
| 2025-11-18 | 14.72 | $14.72 | 100 |
| 2025-11-17 | 14.72 | $14.72 | 100 |
| 2025-11-14 | 14.72 | $14.72 | 100 |
| 2025-11-13 | 14.72 | $14.72 | 100 |
| 2025-11-12 | 14.72 | $14.72 | 100 |
| 2025-11-11 | 14.72 | $14.72 | 100 |
| 2025-11-10 | 14.72 | $14.72 | 100 |
| 2025-11-07 | 14.72 | $14.72 | 100 |
| 2025-11-06 | 14.72 | $14.72 | 100 |
| 2025-11-05 | 14.72 | $14.72 | 100 |
| 2025-11-04 | 14.72 | $14.72 | 100 |
| 2025-11-03 | 14.72 | $14.72 | 100 |
| 2025-10-31 | 14.72 | $14.72 | 100 |
| 2025-10-30 | 14.72 | $14.72 | 100 |
| 2025-10-29 | 14.72 | $14.72 | 100 |
| 2025-10-28 | 14.72 | $14.72 | — |
| 2025-10-27 | 14.72 | $14.72 | — |
| 2025-10-24 | 14.72 | $14.72 | — |
| 2025-10-23 | 14.72 | $14.72 | — |
| 2025-10-22 | 14.72 | $14.72 | — |
| 2025-10-21 | 14.72 | $14.72 | — |
| 2025-10-20 | 14.72 | $14.72 | — |
| 2025-10-17 | 14.72 | $14.72 | — |
| 2025-10-16 | 14.72 | $14.72 | — |
| 2025-10-15 | 14.72 | $14.72 | — |
| 2025-10-14 | 14.72 | $14.72 | — |
| 2025-10-13 | 14.72 | $14.72 | — |
| 2025-10-10 | 14.72 | $14.72 | — |
| 2025-10-09 | 14.72 | $14.72 | — |
| 2025-10-08 | 14.72 | $14.72 | — |
| 2025-10-07 | 14.72 | $14.72 | — |
| 2025-10-06 | 14.72 | $14.72 | — |
| 2025-10-03 | 14.72 | $14.72 | — |
| 2025-10-02 | 14.72 | $14.72 | — |
| 2025-10-01 | 14.72 | $14.72 | — |
| 2025-09-30 | 14.72 | $14.72 | — |
| 2025-09-29 | 14.72 | $14.72 | — |
| 2025-09-26 | 14.72 | $14.72 | — |
| 2025-09-25 | 14.72 | $14.72 | — |
| 2025-09-24 | 14.72 | $14.72 | — |
| 2025-09-23 | 14.72 | $14.72 | 100 |
| 2025-09-22 | 14.72 | $14.72 | — |
| 2025-09-19 | 14.72 | $14.72 | — |
| 2025-09-18 | 14.72 | $14.72 | — |
| 2025-09-17 | 14.72 | $14.72 | — |
| 2025-09-16 | 14.72 | $14.72 | — |
| 2025-09-15 | 14.72 | $14.72 | 100 |
| 2025-09-12 | 14.72 | $14.72 | — |
| 2025-09-11 | 14.72 | $14.72 | — |
| 2025-09-10 | 14.72 | $14.72 | — |
| 2025-09-09 | 14.72 | $14.72 | — |
| 2025-09-08 | 14.72 | $14.72 | — |
| 2025-09-05 | 14.72 | $14.72 | — |
| 2025-09-04 | 14.72 | $14.72 | — |
| 2025-09-03 | 14.72 | $14.72 | — |
| 2025-09-02 | 14.72 | $14.72 | 100 |
| 2025-08-29 | 14.72 | $14.72 | — |
| 2025-08-28 | 14.72 | $14.72 | — |
| 2025-08-27 | 14.72 | $14.72 | — |
| 2025-08-26 | 14.72 | $14.72 | — |
| 2025-08-25 | 14.72 | $14.72 | — |
| 2025-08-22 | 14.72 | $14.72 | 100 |
| 2025-08-21 | 14.72 | $14.72 | 100 |
| 2025-08-20 | 14.72 | $14.72 | 100 |
| 2025-08-19 | 14.72 | $14.72 | 100 |
| 2025-08-18 | 14.72 | $14.72 | — |
| 2025-08-15 | 14.72 | $14.72 | — |
| 2025-08-14 | 14.72 | $14.72 | — |
| 2025-08-13 | 14.72 | $14.72 | — |
| 2025-08-12 | 14.72 | $14.72 | — |
| 2025-08-11 | 14.72 | $14.72 | — |
| 2025-08-08 | 14.72 | $14.72 | — |
| 2025-08-07 | 14.72 | $14.72 | — |
| 2025-08-06 | 14.72 | $14.72 | — |
| 2025-08-05 | 14.72 | $14.72 | — |
| 2025-08-04 | 14.72 | $14.72 | — |
| 2025-08-01 | 14.72 | $14.72 | — |
| 2025-07-31 | 14.72 | $14.72 | — |
| 2025-07-30 | 14.72 | $14.72 | — |
| 2025-07-29 | 14.72 | $14.72 | — |
| 2025-07-28 | 14.72 | $14.72 | 100 |
| 2025-07-25 | 14.72 | $14.72 | — |
| 2025-07-24 | 14.72 | $14.72 | — |
| 2025-07-23 | 14.72 | $14.72 | — |
| 2025-07-22 | 14.72 | $14.72 | — |
| 2025-07-21 | 14.72 | $14.72 | 100 |
| 2025-07-18 | 14.72 | $14.72 | 100 |
| 2025-07-17 | 14.72 | $14.72 | 100 |
| 2025-07-16 | 14.72 | $14.72 | 100 |
| 2025-07-15 | 14.72 | $14.72 | 100 |
| 2025-07-14 | 14.72 | $14.72 | 100 |
| 2025-07-11 | 14.72 | $14.72 | 100 |
| 2025-07-10 | 14.75 | $14.72 | — |
| 2025-07-09 | 14.80 | $14.72 | 100 |
| 2025-07-08 | 14.87 | $14.72 | 100 |
| 2025-07-07 | 14.98 | $14.72 | 100 |
| 2025-07-03 | 15.10 | $14.72 | — |
| 2025-07-02 | 15.26 | $14.72 | 100 |
| 2025-07-01 | 15.44 | $14.72 | — |
| 2025-06-30 | 15.64 | $14.72 | — |
| 2025-06-27 | 15.87 | $14.72 | — |
| 2025-06-26 | 16.13 | $14.72 | — |
| 2025-06-25 | 16.41 | $14.72 | — |
| 2025-06-24 | 16.71 | $14.72 | — |
| 2025-06-23 | 17.05 | $14.72 | — |
| 2025-06-20 | 17.41 | $14.72 | — |
| 2025-06-18 | 17.79 | $14.72 | — |
| 2025-06-17 | 18.20 | $14.72 | — |
| 2025-06-16 | 18.63 | $14.72 | — |
| 2025-06-13 | 19.09 | $14.72 | — |
| 2025-06-12 | 19.58 | $14.72 | 100 |
| 2025-06-11 | 20.09 | $20.09 | — |
| 2025-06-10 | 20.09 | $20.09 | — |
| 2025-06-09 | 20.09 | $20.09 | — |
| 2025-06-06 | 20.09 | $20.09 | — |
| 2025-06-05 | 20.09 | $20.09 | — |
| 2025-06-04 | 20.09 | $20.09 | — |
| 2025-06-03 | 20.09 | $20.09 | — |
| 2025-06-02 | 20.09 | $20.09 | — |
| 2025-05-30 | 20.09 | $20.09 | — |
| 2025-05-29 | 20.09 | $20.09 | — |
| 2025-05-28 | 20.09 | $20.09 | — |
| 2025-05-27 | 20.09 | $20.09 | — |
| 2025-05-23 | 20.09 | $20.09 | — |
| 2025-05-22 | 20.09 | $20.09 | — |
| 2025-05-21 | 20.09 | $20.09 | — |
| 2025-05-20 | 20.09 | $20.09 | — |
| 2025-05-19 | 20.09 | $20.09 | — |
| 2025-02-18 | 20.09 | $20.09 | — |
| 2025-02-14 | 20.09 | $20.09 | — |
| 2025-02-13 | 20.09 | $20.09 | — |
| 2025-02-12 | 20.09 | $20.09 | — |
| 2025-02-11 | 20.09 | $20.09 | — |
| 2025-02-10 | 20.09 | $20.09 | — |
| 2025-02-07 | 20.09 | $20.09 | — |
| 2025-02-06 | 20.09 | $20.09 | — |
| 2025-02-05 | 20.09 | $20.09 | — |
| 2025-02-04 | 20.09 | $20.09 | — |
| 2025-02-03 | 20.09 | $20.09 | — |
| 2025-01-31 | 20.09 | $20.09 | — |
| 2025-01-30 | 20.09 | $20.09 | — |
| 2025-01-29 | 20.10 | $20.09 | — |
| 2025-01-28 | 20.11 | $20.09 | — |
| 2025-01-27 | 20.13 | $20.09 | — |
| 2025-01-24 | 20.16 | $20.09 | — |
| 2025-01-23 | 20.19 | $20.09 | — |
| 2025-01-22 | 20.24 | $20.09 | — |
| 2025-01-21 | 20.28 | $20.09 | — |
| 2025-01-17 | 20.34 | $20.09 | — |
| 2025-01-16 | 20.40 | $20.09 | — |
| 2025-01-15 | 20.47 | $20.09 | — |
| 2025-01-14 | 20.55 | $20.09 | — |
| 2025-01-13 | 20.63 | $20.09 | — |
| 2025-01-10 | 20.72 | $20.09 | — |
| 2025-01-08 | 20.82 | $20.09 | — |
| 2025-01-07 | 20.92 | $20.09 | — |
| 2025-01-06 | 21.03 | $20.09 | — |
| 2025-01-03 | 21.15 | $20.09 | — |
| 2025-01-02 | 21.27 | $20.09 | — |
| 2024-12-31 | 21.40 | $20.09 | 5490 |
| 2024-12-30 | 21.54 | $21.54 | — |
| 2024-12-27 | 21.54 | $21.54 | — |
| 2024-12-26 | 21.54 | $21.54 | — |
| 2024-12-24 | 21.54 | $21.54 | — |
| 2024-12-23 | 21.54 | $21.54 | — |
| 2024-12-20 | 21.54 | $21.54 | — |
| 2024-12-19 | 21.54 | $21.54 | — |
| 2024-12-18 | 21.54 | $21.54 | — |
| 2024-12-17 | 21.54 | $21.54 | — |
| 2024-12-16 | 21.54 | $21.54 | — |
| 2024-12-13 | 21.54 | $21.54 | — |
| 2024-12-12 | 21.54 | $21.54 | — |
| 2024-12-11 | 21.54 | $21.54 | — |
| 2024-12-10 | 21.54 | $21.54 | — |
| 2024-12-09 | 21.54 | $21.54 | — |
| 2024-12-06 | 21.54 | $21.54 | — |
| 2024-12-05 | 21.54 | $21.54 | — |
| 2024-12-04 | 21.54 | $21.54 | — |
| 2024-12-03 | 21.54 | $21.54 | — |
| 2024-12-02 | 21.54 | $21.54 | — |
| 2024-11-29 | 21.54 | $21.54 | — |
| 2024-11-27 | 21.54 | $21.54 | — |
| 2024-11-26 | 21.54 | $21.54 | — |
| 2024-11-25 | 21.54 | $21.54 | — |
| 2024-11-22 | 21.54 | $21.54 | — |
| 2024-11-21 | 21.54 | $21.54 | — |
| 2024-11-20 | 21.54 | $21.54 | — |
| 2024-11-19 | 21.54 | $21.54 | — |
| 2024-11-18 | 21.54 | $21.54 | — |
| 2024-11-15 | 21.54 | $21.54 | — |
| 2024-11-14 | 21.54 | $21.54 | — |
| 2024-11-13 | 21.54 | $21.54 | — |
| 2024-11-12 | 21.54 | $21.54 | — |
| 2024-11-11 | 21.54 | $21.54 | — |
| 2024-11-08 | 21.54 | $21.54 | — |
| 2024-11-07 | 21.54 | $21.54 | — |
| 2024-11-06 | 21.54 | $21.54 | — |
| 2024-11-05 | 21.54 | $21.54 | — |
| 2024-11-04 | 21.54 | $21.54 | — |
| 2024-11-01 | 21.54 | $21.54 | — |
| 2024-10-31 | 21.54 | $21.54 | — |
| 2024-10-30 | 21.54 | $21.54 | — |
| 2024-10-29 | 21.54 | $21.54 | — |
| 2024-10-28 | 21.54 | $21.54 | — |
| 2024-10-25 | 21.54 | $21.54 | — |
| 2024-10-24 | 21.54 | $21.54 | — |
| 2024-10-23 | 21.54 | $21.54 | — |
| 2024-10-22 | 21.54 | $21.54 | — |
| 2024-10-21 | 21.54 | $21.54 | — |
| 2024-09-27 | 21.54 | $21.54 | — |
| 2024-09-26 | 21.54 | $21.54 | — |
| 2024-09-25 | 21.54 | $21.54 | — |
| 2024-09-24 | 21.54 | $21.54 | — |
| 2024-09-23 | 21.54 | $21.54 | — |
| 2024-09-20 | 21.54 | $21.54 | — |
| 2024-09-19 | 21.54 | $21.54 | — |
| 2024-09-18 | 21.54 | $21.54 | — |
| 2024-09-17 | 21.54 | $21.54 | — |
| 2024-09-16 | 21.54 | $21.54 | — |
| 2024-09-13 | 21.54 | $21.54 | — |
| 2024-09-12 | 21.54 | $21.54 | — |
| 2024-09-11 | 21.54 | $21.54 | — |
| 2024-09-10 | 21.54 | $21.54 | — |
| 2024-09-09 | 21.54 | $21.54 | — |
| 2024-09-06 | 21.54 | $21.54 | — |
| 2024-09-05 | 21.54 | $21.54 | — |
| 2024-09-04 | 21.54 | $21.54 | — |
| 2024-09-03 | 21.54 | $21.54 | — |
| 2024-08-30 | 21.54 | $21.54 | — |
| 2024-08-29 | 21.54 | $21.54 | — |
| 2024-08-28 | 21.54 | $21.54 | — |
| 2024-08-27 | 21.54 | $21.54 | — |
| 2024-08-26 | 21.54 | $21.54 | — |
| 2024-08-23 | 21.54 | $21.54 | — |
| 2024-08-22 | 21.54 | $21.54 | — |
| 2024-08-21 | 21.54 | $21.54 | — |
| 2024-08-20 | 21.54 | $21.54 | — |
| 2024-08-19 | 21.54 | $21.54 | — |
| 2024-08-16 | 21.54 | $21.54 | — |
| 2024-08-15 | 21.54 | $21.54 | — |
| 2024-08-14 | 21.54 | $21.54 | — |
| 2024-08-13 | 21.54 | $21.54 | — |
| 2024-08-12 | 21.54 | $21.54 | — |
| 2024-08-09 | 21.54 | $21.54 | — |
| 2024-08-08 | 21.54 | $21.54 | — |
| 2024-08-07 | 21.54 | $21.54 | — |
| 2024-08-06 | 21.53 | $21.54 | — |
| 2024-08-05 | 21.51 | $21.54 | — |
| 2024-08-02 | 21.49 | $21.54 | — |
| 2024-08-01 | 21.47 | $21.54 | — |
| 2024-07-31 | 21.44 | $21.54 | — |
| 2024-07-30 | 21.40 | $21.54 | — |
| 2024-07-29 | 21.36 | $21.54 | — |
| 2024-07-26 | 21.32 | $21.54 | — |
| 2024-07-25 | 21.27 | $21.54 | — |
| 2024-07-24 | 21.21 | $21.54 | — |
| 2024-07-23 | 21.15 | $21.54 | — |
| 2024-07-22 | 21.09 | $21.54 | — |
| 2024-07-19 | 21.02 | $21.54 | — |
| 2024-07-18 | 20.94 | $21.54 | — |
| 2024-07-17 | 20.86 | $21.54 | — |
| 2024-07-16 | 20.78 | $21.54 | — |
| 2024-07-15 | 20.69 | $21.54 | — |
| 2024-07-12 | 20.59 | $21.54 | 1387 |
| 2024-07-11 | 20.49 | $20.49 | — |
| 2024-07-10 | 20.49 | $20.49 | — |
| 2024-07-09 | 20.49 | $20.49 | — |
| 2024-07-08 | 20.49 | $20.49 | — |
| 2024-07-05 | 20.49 | $20.49 | — |
| 2024-07-03 | 20.49 | $20.49 | — |
| 2024-07-02 | 20.49 | $20.49 | — |
| 2024-07-01 | 20.49 | $20.49 | — |
| 2024-06-28 | 20.49 | $20.49 | — |
| 2024-06-27 | 20.49 | $20.49 | — |
| 2024-06-26 | 20.49 | $20.49 | — |
| 2024-06-25 | 20.49 | $20.49 | — |
| 2024-06-24 | 20.49 | $20.49 | — |
| 2024-06-21 | 20.49 | $20.49 | — |
| 2024-06-20 | 20.49 | $20.49 | — |
| 2024-06-18 | 20.49 | $20.49 | — |
| 2024-06-17 | 20.49 | $20.49 | — |
| 2024-06-14 | 20.49 | $20.49 | — |
| 2024-06-13 | 20.49 | $20.49 | — |
| 2024-06-12 | 20.49 | $20.49 | — |
| 2024-06-11 | 20.49 | $20.49 | — |
| 2024-06-10 | 20.49 | $20.49 | — |
| 2024-06-07 | 20.49 | $20.49 | — |
| 2024-06-06 | 20.49 | $20.49 | — |
| 2024-06-05 | 20.49 | $20.49 | — |
| 2024-06-04 | 20.49 | $20.49 | — |
| 2024-06-03 | 20.49 | $20.49 | — |
| 2024-05-31 | 20.49 | $20.49 | — |
| 2024-05-30 | 20.49 | $20.49 | — |
| 2024-05-29 | 20.49 | $20.49 | — |
| 2024-05-28 | 20.49 | $20.49 | — |
| 2024-05-24 | 20.49 | $20.49 | — |
| 2024-05-23 | 20.49 | $20.49 | — |
| 2024-05-22 | 20.49 | $20.49 | — |
| 2024-05-21 | 20.49 | $20.49 | — |
| 2024-05-20 | 20.49 | $20.49 | — |
| 2024-05-17 | 20.49 | $20.49 | — |
| 2024-05-16 | 20.49 | $20.49 | — |
| 2024-05-15 | 20.49 | $20.49 | — |
| 2024-05-14 | 20.49 | $20.49 | — |
| 2024-05-13 | 20.49 | $20.49 | — |
| 2024-05-10 | 20.49 | $20.49 | — |
| 2024-05-09 | 20.49 | $20.49 | — |
| 2024-05-08 | 20.49 | $20.49 | — |
| 2024-05-07 | 20.49 | $20.49 | — |
| 2024-05-06 | 20.49 | $20.49 | — |
| 2024-05-03 | 20.49 | $20.49 | — |
| 2024-05-02 | 20.49 | $20.49 | — |
| 2024-05-01 | 20.49 | $20.49 | — |
| 2024-04-30 | 20.49 | $20.49 | — |
| 2024-04-29 | 20.49 | $20.49 | — |
| 2024-04-26 | 20.49 | $20.49 | — |
| 2024-04-25 | 20.49 | $20.49 | — |
| 2024-04-24 | 20.49 | $20.49 | — |
| 2024-04-23 | 20.49 | $20.49 | — |
| 2024-04-22 | 20.49 | $20.49 | — |
| 2024-04-19 | 20.49 | $20.49 | — |
| 2024-04-18 | 20.49 | $20.49 | — |
| 2024-04-17 | 20.49 | $20.49 | — |
| 2024-04-16 | 20.49 | $20.49 | — |
| 2024-04-15 | 20.49 | $20.49 | — |
| 2024-04-12 | 20.49 | $20.49 | — |
| 2024-04-11 | 20.49 | $20.49 | — |
| 2024-04-10 | 20.49 | $20.49 | — |
| 2024-04-09 | 20.49 | $20.49 | — |
| 2024-04-08 | 20.49 | $20.49 | — |
| 2024-04-05 | 20.49 | $20.49 | — |
| 2024-04-04 | 20.49 | $20.49 | — |
| 2024-04-03 | 20.49 | $20.49 | — |
| 2024-04-02 | 20.49 | $20.49 | — |
| 2024-04-01 | 20.49 | $20.49 | — |
| 2024-03-28 | 20.49 | $20.49 | — |
| 2024-03-27 | 20.49 | $20.49 | — |
| 2024-03-26 | 20.49 | $20.49 | — |
| 2024-03-25 | 20.49 | $20.49 | — |
| 2024-03-22 | 20.50 | $20.49 | — |
| 2024-03-21 | 20.50 | $20.49 | — |
| 2024-03-20 | 20.51 | $20.49 | — |
| 2024-03-19 | 20.52 | $20.49 | — |
| 2024-03-18 | 20.53 | $20.49 | — |
| 2024-03-15 | 20.55 | $20.49 | — |
| 2024-03-14 | 20.56 | $20.49 | — |
| 2024-03-13 | 20.58 | $20.49 | — |
| 2024-03-12 | 20.60 | $20.49 | — |
| 2024-03-11 | 20.63 | $20.49 | — |
| 2024-03-08 | 20.65 | $20.49 | — |
| 2024-03-07 | 20.68 | $20.49 | — |
| 2024-03-06 | 20.71 | $20.49 | — |
| 2024-03-05 | 20.74 | $20.49 | — |
| 2024-03-04 | 20.77 | $20.49 | — |
| 2024-03-01 | 20.80 | $20.49 | — |
| 2024-02-29 | 20.84 | $20.49 | — |
| 2024-02-28 | 20.88 | $20.49 | 4411 |
| 2024-02-27 | 20.92 | $20.92 | — |
| 2024-02-26 | 20.92 | $20.92 | — |
| 2024-02-23 | 20.92 | $20.92 | — |
| 2024-02-22 | 20.92 | $20.92 | — |
| 2024-02-21 | 20.92 | $20.92 | — |
| 2024-02-20 | 20.92 | $20.92 | — |
| 2024-02-16 | 20.92 | $20.92 | — |
| 2024-02-15 | 20.92 | $20.92 | — |
| 2024-02-14 | 20.92 | $20.92 | — |
| 2024-02-13 | 20.92 | $20.92 | — |
| 2024-02-12 | 20.92 | $20.92 | — |
| 2024-02-09 | 20.92 | $20.92 | — |
| 2024-02-08 | 20.92 | $20.92 | — |
| 2024-02-07 | 20.92 | $20.92 | — |
| 2024-02-06 | 20.92 | $20.92 | — |
| 2024-02-05 | 20.92 | $20.92 | — |
| 2024-02-02 | 20.92 | $20.92 | — |
| 2024-02-01 | 20.92 | $20.92 | — |
| 2024-01-31 | 20.92 | $20.92 | — |
| 2024-01-30 | 20.92 | $20.92 | — |
| 2024-01-29 | 20.92 | $20.92 | — |
| 2024-01-26 | 20.92 | $20.92 | — |
| 2024-01-25 | 20.92 | $20.92 | — |
| 2024-01-24 | 20.92 | $20.92 | — |
| 2024-01-23 | 20.92 | $20.92 | — |
| 2024-01-22 | 20.92 | $20.92 | — |
| 2024-01-19 | 20.92 | $20.92 | — |
| 2024-01-18 | 20.92 | $20.92 | — |
| 2024-01-17 | 20.92 | $20.92 | — |
| 2024-01-16 | 20.92 | $20.92 | — |
| 2024-01-12 | 20.92 | $20.92 | — |
| 2024-01-11 | 20.92 | $20.92 | — |
| 2024-01-10 | 20.92 | $20.92 | — |
| 2024-01-09 | 20.92 | $20.92 | — |
| 2024-01-08 | 20.92 | $20.92 | — |
| 2024-01-05 | 20.92 | $20.92 | — |
| 2024-01-04 | 20.92 | $20.92 | — |
| 2024-01-03 | 20.92 | $20.92 | — |
| 2024-01-02 | 20.92 | $20.92 | — |
| 2023-12-29 | 20.92 | $20.92 | — |
| 2023-12-28 | 20.92 | $20.92 | — |
| 2023-12-27 | 20.92 | $20.92 | — |
| 2023-12-26 | 20.92 | $20.92 | — |
| 2023-12-22 | 20.92 | $20.92 | — |
| 2023-12-21 | 20.92 | $20.92 | — |
| 2023-12-20 | 20.92 | $20.92 | — |
| 2023-12-19 | 20.92 | $20.92 | — |
| 2023-12-18 | 20.92 | $20.92 | — |
| 2023-12-15 | 20.93 | $20.92 | — |
| 2023-12-14 | 20.94 | $20.92 | — |
| 2023-12-13 | 20.97 | $20.92 | — |
| 2023-12-12 | 21.00 | $20.92 | — |
| 2023-12-11 | 21.06 | $20.92 | — |
| 2023-12-08 | 21.15 | $20.92 | — |
| 2023-12-07 | 21.27 | $20.92 | — |
| 2023-12-06 | 21.41 | $20.92 | — |
| 2023-12-05 | 21.58 | $20.92 | — |
| 2023-12-04 | 21.77 | $20.92 | — |
| 2023-12-01 | 22.00 | $20.92 | — |
| 2023-11-30 | 22.25 | $20.92 | — |
| 2023-11-29 | 22.52 | $20.92 | — |
| 2023-11-28 | 22.83 | $20.92 | — |
| 2023-11-27 | 23.16 | $20.92 | — |
| 2023-11-24 | 23.52 | $20.92 | — |
| 2023-11-22 | 23.91 | $20.92 | — |
| 2023-11-21 | 24.32 | $20.92 | — |
| 2023-11-20 | 24.76 | $20.92 | 2134 |
| 2023-11-17 | 25.23 | $22.66 | — |
| 2023-11-16 | 25.55 | $22.66 | — |
| 2023-11-15 | 25.89 | $22.66 | — |
| 2023-11-14 | 26.25 | $22.66 | 187 |
| 2023-11-13 | 26.63 | $26.63 | — |
| 2023-11-10 | 26.63 | $26.63 | — |
| 2023-11-09 | 26.63 | $26.63 | — |
| 2023-11-08 | 26.63 | $26.63 | — |
| 2023-11-07 | 26.63 | $26.63 | — |
| 2023-11-06 | 26.63 | $26.63 | — |
| 2023-11-03 | 26.63 | $26.63 | — |
| 2023-11-02 | 26.63 | $26.63 | — |
| 2023-11-01 | 26.63 | $26.63 | — |
| 2023-10-31 | 26.63 | $26.63 | — |
| 2023-10-30 | 26.63 | $26.63 | — |
| 2023-10-27 | 26.63 | $26.63 | — |
| 2023-10-26 | 26.63 | $26.63 | — |
| 2023-10-25 | 26.63 | $26.63 | — |
| 2023-10-24 | 26.63 | $26.63 | — |
| 2023-10-23 | 26.63 | $26.63 | — |
| 2023-10-20 | 26.63 | $26.63 | — |
| 2023-10-19 | 26.63 | $26.63 | — |
| 2023-10-18 | 26.63 | $26.63 | — |
| 2023-10-17 | 26.63 | $26.63 | — |
| 2023-10-16 | 26.63 | $26.63 | — |
| 2023-10-13 | 26.63 | $26.63 | — |
| 2023-10-12 | 26.63 | $26.63 | — |
| 2023-10-11 | 26.63 | $26.63 | — |
| 2023-10-10 | 26.63 | $26.63 | — |
| 2023-10-09 | 26.63 | $26.63 | — |
| 2023-10-06 | 26.63 | $26.63 | — |
| 2023-10-05 | 26.63 | $26.63 | — |
| 2023-10-04 | 26.63 | $26.63 | — |
| 2023-10-03 | 26.63 | $26.63 | — |
| 2023-10-02 | 26.63 | $26.63 | — |
| 2023-09-29 | 26.63 | $26.63 | — |
| 2023-09-28 | 26.63 | $26.63 | — |
| 2023-09-27 | 26.63 | $26.63 | — |
| 2023-09-26 | 26.63 | $26.63 | — |
| 2023-09-25 | 26.64 | $26.63 | — |
| 2023-09-22 | 26.64 | $26.63 | — |
| 2023-09-21 | 26.62 | $26.63 | — |
| 2023-09-20 | 26.58 | $26.63 | — |
| 2023-09-19 | 26.52 | $26.63 | — |
| 2023-09-18 | 26.45 | $26.63 | — |
| 2023-09-15 | 26.35 | $26.63 | — |
| 2023-09-14 | 26.23 | $26.63 | — |
| 2023-09-13 | 26.09 | $26.63 | — |
| 2023-09-12 | 25.93 | $26.63 | — |
| 2023-09-11 | 25.75 | $26.63 | — |
| 2023-09-08 | 25.54 | $26.63 | — |
| 2023-09-07 | 25.32 | $26.63 | — |
| 2023-09-06 | 25.08 | $26.63 | — |
| 2023-09-05 | 24.82 | $26.63 | 100 |
| 2023-09-01 | 24.53 | $26.72 | — |
| 2023-08-31 | 24.21 | $26.72 | — |
| 2023-08-30 | 23.87 | $26.72 | — |
| 2023-08-29 | 23.50 | $26.72 | — |
| 2023-08-28 | 23.12 | $26.72 | — |
| 2023-08-25 | 22.71 | $26.72 | 100 |
| 2023-08-24 | 22.27 | $22.35 | — |
| 2023-08-23 | 22.26 | $22.35 | — |
| 2023-08-22 | 22.23 | $22.35 | — |
| 2023-08-21 | 22.21 | $22.35 | — |
| 2023-08-18 | 22.19 | $22.35 | — |
| 2023-08-17 | 22.16 | $22.35 | — |
| 2023-08-16 | 22.13 | $22.35 | — |
| 2023-08-15 | 22.10 | $22.35 | — |
| 2023-08-14 | 22.07 | $22.35 | — |
| 2023-08-11 | 22.03 | $22.35 | — |
| 2023-08-10 | 21.99 | $22.35 | — |
| 2023-08-09 | 21.95 | $22.35 | 300 |
| 2023-08-08 | 21.91 | $21.91 | — |
| 2023-08-07 | 21.91 | $21.91 | — |
| 2023-08-04 | 21.91 | $21.91 | — |
| 2023-08-03 | 21.91 | $21.91 | — |
| 2023-08-02 | 21.91 | $21.91 | — |
| 2023-08-01 | 21.90 | $21.91 | — |
| 2023-07-31 | 21.89 | $21.91 | — |
| 2023-07-28 | 21.88 | $21.91 | — |
| 2023-07-27 | 21.86 | $21.91 | — |
| 2023-07-26 | 21.84 | $21.91 | — |
| 2023-07-25 | 21.82 | $21.91 | — |
| 2023-07-24 | 21.80 | $21.91 | — |
| 2023-07-21 | 21.77 | $21.91 | — |
| 2023-07-20 | 21.74 | $21.91 | — |
| 2023-07-19 | 21.70 | $21.91 | — |
| 2023-07-18 | 21.66 | $21.91 | — |
| 2023-07-17 | 21.62 | $21.91 | — |
| 2023-07-14 | 21.58 | $21.91 | — |
| 2023-07-13 | 21.53 | $21.91 | — |
| 2023-07-12 | 21.48 | $21.91 | — |
| 2023-07-11 | 21.43 | $21.91 | — |
| 2023-07-10 | 21.37 | $21.91 | — |
| 2023-07-07 | 21.31 | $21.91 | 100 |
| 2023-07-06 | 21.25 | $21.25 | — |
| 2023-07-05 | 21.25 | $21.25 | — |
| 2023-07-03 | 21.25 | $21.25 | — |
| 2023-06-30 | 21.25 | $21.25 | — |
| 2023-06-29 | 21.25 | $21.25 | — |
| 2023-06-28 | 21.25 | $21.25 | — |
| 2023-06-27 | 21.25 | $21.25 | — |
| 2023-06-26 | 21.25 | $21.25 | — |
| 2023-06-23 | 21.25 | $21.25 | — |
| 2023-06-22 | 21.25 | $21.25 | — |
| 2023-06-21 | 21.25 | $21.25 | — |
| 2023-06-20 | 21.25 | $21.25 | — |
| 2023-06-16 | 21.25 | $21.25 | — |
| 2023-06-15 | 21.25 | $21.25 | — |
| 2023-06-14 | 21.25 | $21.25 | — |
| 2023-06-13 | 21.25 | $21.25 | — |
| 2023-06-12 | 21.25 | $21.25 | — |
| 2023-06-09 | 21.25 | $21.25 | — |
| 2023-06-08 | 21.25 | $21.25 | — |
| 2023-06-07 | 21.25 | $21.25 | — |
| 2023-06-06 | 21.25 | $21.25 | — |
| 2023-06-05 | 21.25 | $21.25 | — |
| 2023-06-02 | 21.25 | $21.25 | — |
| 2023-06-01 | 21.25 | $21.25 | — |
| 2023-05-31 | 21.25 | $21.25 | — |
| 2023-05-30 | 21.25 | $21.25 | — |
| 2023-05-26 | 21.25 | $21.25 | — |
| 2023-05-25 | 21.25 | $21.25 | — |
| 2023-05-24 | 21.25 | $21.25 | — |
| 2023-05-23 | 21.25 | $21.25 | — |
| 2023-05-22 | 21.25 | $21.25 | — |
| 2023-05-19 | 21.25 | $21.25 | — |
| 2023-05-18 | 21.25 | $21.25 | — |
| 2023-05-17 | 21.25 | $21.25 | — |
| 2023-05-16 | 21.23 | $21.25 | — |
| 2023-05-15 | 21.19 | $21.25 | — |
| 2023-05-12 | 21.14 | $21.25 | — |
| 2023-05-11 | 21.06 | $21.25 | — |
| 2023-05-10 | 20.97 | $21.25 | — |
| 2023-05-09 | 20.85 | $21.25 | — |
| 2023-05-08 | 20.72 | $21.25 | — |
| 2023-05-05 | 20.57 | $21.25 | — |
| 2023-05-04 | 20.40 | $21.25 | — |
| 2023-05-03 | 20.23 | $21.25 | — |
| 2023-05-02 | 20.04 | $21.25 | — |
| 2023-05-01 | 19.83 | $21.25 | — |
| 2023-04-28 | 19.61 | $21.25 | — |
| 2023-04-27 | 19.36 | $21.25 | — |
| 2023-04-26 | 19.09 | $21.25 | — |
| 2023-04-25 | 18.81 | $21.25 | — |
| 2023-04-24 | 18.51 | $21.25 | — |
| 2023-04-21 | 18.19 | $21.25 | — |
| 2023-04-20 | 17.85 | $21.25 | 141 |
| 2023-04-19 | 17.49 | $17.28 | — |
| 2023-04-18 | 17.51 | $17.28 | — |
| 2023-04-17 | 17.53 | $17.28 | — |
| 2023-04-14 | 17.54 | $17.28 | — |
| 2023-04-13 | 17.56 | $17.28 | — |
| 2023-04-12 | 17.58 | $17.28 | — |
| 2023-04-11 | 17.60 | $17.28 | — |
| 2023-04-10 | 17.62 | $17.28 | — |
| 2023-04-06 | 17.64 | $17.28 | — |
| 2023-04-05 | 17.66 | $21.25 | 250 |
| 2023-04-04 | 17.28 | $17.28 | — |
| 2023-04-03 | 17.28 | $17.28 | — |
| 2023-03-31 | 17.28 | $17.28 | — |
| 2023-03-30 | 17.28 | $17.28 | — |
| 2023-03-29 | 17.28 | $17.28 | — |
| 2023-03-28 | 17.28 | $17.28 | — |
| 2023-03-27 | 17.28 | $17.28 | — |
| 2023-03-24 | 17.28 | $17.28 | — |
| 2023-03-23 | 17.28 | $17.28 | — |
| 2023-03-22 | 17.28 | $17.28 | — |
| 2023-03-21 | 17.28 | $17.28 | — |
| 2023-03-20 | 17.28 | $17.28 | — |
| 2023-03-17 | 17.28 | $17.28 | — |
| 2023-03-16 | 17.28 | $17.28 | — |
| 2023-03-15 | 17.28 | $17.28 | — |
| 2023-03-14 | 17.28 | $17.28 | — |
| 2023-03-13 | 17.28 | $17.28 | — |
| 2023-03-10 | 17.28 | $17.28 | — |
| 2023-03-09 | 17.27 | $17.28 | — |
| 2023-03-08 | 17.25 | $17.28 | — |
| 2023-03-07 | 17.23 | $17.28 | — |
| 2023-03-06 | 17.21 | $17.28 | — |
| 2023-03-03 | 17.18 | $17.28 | — |
| 2023-03-02 | 17.14 | $17.28 | — |
| 2023-03-01 | 17.10 | $17.28 | — |
| 2023-02-28 | 17.06 | $17.28 | — |
| 2023-02-27 | 17.01 | $17.28 | — |
| 2023-02-24 | 16.95 | $17.28 | — |
| 2023-02-23 | 16.89 | $17.28 | — |
| 2023-02-22 | 16.83 | $17.28 | — |
| 2023-02-21 | 16.76 | $17.28 | — |
| 2023-02-17 | 16.68 | $17.28 | — |
| 2023-02-16 | 16.60 | $17.28 | — |
| 2023-02-15 | 16.52 | $17.28 | — |
| 2023-02-14 | 16.43 | $17.28 | — |
| 2023-02-13 | 16.33 | $17.28 | 800 |
| 2023-02-10 | 16.23 | $16.23 | — |
| 2023-02-09 | 16.23 | $16.23 | — |
| 2023-02-08 | 16.23 | $16.23 | — |
| 2023-02-07 | 16.23 | $16.23 | — |
| 2023-02-06 | 16.23 | $16.23 | — |
| 2023-02-03 | 16.24 | $16.23 | — |
| 2023-02-02 | 16.25 | $16.23 | — |
| 2023-02-01 | 16.27 | $16.23 | — |
| 2023-01-31 | 16.29 | $16.23 | — |
| 2023-01-30 | 16.32 | $16.23 | — |
| 2023-01-27 | 16.37 | $16.23 | — |
| 2023-01-26 | 16.43 | $16.23 | — |
| 2023-01-25 | 16.57 | $16.23 | — |
| 2023-01-24 | 16.81 | $16.23 | — |
| 2023-01-23 | 17.12 | $16.23 | — |
| 2023-01-20 | 17.52 | $16.23 | — |
| 2023-01-19 | 17.92 | $16.23 | — |
| 2023-01-18 | 18.30 | $16.23 | — |
| 2023-01-17 | 18.68 | $16.23 | — |
| 2023-01-13 | 19.04 | $16.23 | — |
| 2023-01-12 | 19.40 | $16.23 | — |
| 2023-01-11 | 19.75 | $16.23 | — |
| 2023-01-10 | 20.09 | $16.23 | — |
| 2023-01-09 | 20.42 | $16.23 | 150 |
| 2023-01-06 | 20.75 | $17.55 | — |
| 2023-01-05 | 20.93 | $17.55 | — |
| 2023-01-04 | 21.10 | $17.55 | — |
| 2023-01-03 | 21.25 | $17.55 | — |
| 2022-12-30 | 21.39 | $17.55 | — |
| 2022-12-29 | 21.52 | $20.00 | 300 |
| 2022-12-28 | 21.38 | $17.55 | — |
| 2022-12-27 | 21.46 | $35.10 | 1562 |
| 2022-12-23 | 19.78 | $34.30 | 581 |
| 2022-12-22 | 18.07 | $34.05 | 400 |
| 2022-12-21 | 16.29 | $34.00 | 1600 |
| 2022-12-20 | 14.43 | $14.43 | — |
| 2022-12-19 | 14.43 | $14.43 | — |
| 2022-12-16 | 14.43 | $14.43 | — |
| 2022-12-15 | 14.43 | $14.43 | — |
| 2022-12-14 | 14.43 | $14.43 | — |
| 2022-12-13 | 14.43 | $14.43 | — |
| 2022-12-12 | 14.43 | $14.43 | — |
| 2022-12-09 | 14.43 | $14.43 | — |
| 2022-12-08 | 14.43 | $14.43 | — |
| 2022-12-07 | 14.43 | $14.43 | — |
| 2022-12-06 | 14.43 | $14.43 | — |
| 2022-12-05 | 14.43 | $14.43 | — |
| 2022-12-02 | 14.43 | $14.43 | — |
| 2022-12-01 | 14.43 | $14.43 | — |
| 2022-11-30 | 14.43 | $14.43 | — |
| 2022-11-29 | 14.43 | $14.43 | — |
| 2022-11-28 | 14.43 | $14.43 | — |
| 2022-11-25 | 14.43 | $14.43 | — |
| 2022-11-23 | 14.43 | $14.43 | — |
| 2022-11-22 | 14.43 | $14.43 | — |
| 2022-11-21 | 14.43 | $14.43 | — |
| 2022-11-18 | 14.43 | $14.43 | — |
| 2022-11-17 | 14.43 | $14.43 | — |
| 2022-11-16 | 14.43 | $14.43 | — |
| 2022-11-15 | 14.43 | $14.43 | — |
| 2022-11-14 | 14.43 | $14.43 | — |
| 2022-11-11 | 14.43 | $14.43 | — |
| 2022-11-10 | 14.43 | $14.43 | — |
| 2022-11-09 | 14.43 | $14.43 | — |
| 2022-11-08 | 14.43 | $14.43 | — |
| 2022-11-07 | 14.43 | $14.43 | — |
| 2022-11-04 | 14.43 | $14.43 | — |
| 2022-11-03 | 14.43 | $14.43 | — |
| 2022-11-02 | 14.43 | $14.43 | — |
| 2022-11-01 | 14.43 | $14.43 | — |
| 2022-10-31 | 14.43 | $14.43 | — |
| 2022-10-28 | 14.43 | $14.43 | — |
| 2022-10-27 | 14.43 | $14.43 | — |
| 2022-10-26 | 14.43 | $14.43 | — |
| 2022-10-25 | 14.43 | $14.43 | — |
| 2022-10-24 | 14.43 | $14.43 | — |
| 2022-10-21 | 14.43 | $14.43 | — |
| 2022-10-20 | 14.43 | $14.43 | — |
| 2022-10-19 | 14.43 | $14.43 | — |
| 2022-10-18 | 14.43 | $14.43 | — |
| 2022-10-17 | 14.43 | $14.43 | — |
| 2022-10-14 | 14.43 | $14.43 | — |
| 2022-10-13 | 14.43 | $14.43 | — |
| 2022-10-12 | 14.43 | $14.43 | — |
| 2022-10-11 | 14.43 | $14.43 | — |
| 2022-10-10 | 14.43 | $14.43 | — |
| 2022-10-07 | 14.43 | $14.43 | — |
| 2022-10-06 | 14.43 | $14.43 | — |
| 2022-10-05 | 14.43 | $14.43 | — |
| 2022-10-04 | 14.43 | $14.43 | — |
| 2022-10-03 | 14.43 | $14.43 | — |
| 2022-09-30 | 14.43 | $14.43 | — |
| 2022-09-29 | 14.43 | $14.43 | — |
| 2022-09-28 | 14.43 | $14.43 | — |
| 2022-09-27 | 14.43 | $14.43 | — |
| 2022-09-26 | 14.43 | $14.43 | — |
| 2022-09-23 | 14.43 | $14.43 | — |
| 2022-09-22 | 14.43 | $14.43 | — |
| 2022-09-21 | 14.43 | $14.43 | — |
| 2022-09-20 | 14.43 | $14.43 | — |
| 2022-09-19 | 14.43 | $14.43 | — |
| 2022-09-16 | 14.43 | $14.43 | — |
| 2022-09-15 | 14.43 | $14.43 | — |
| 2022-09-14 | 14.43 | $14.43 | — |
| 2022-09-13 | 14.43 | $14.43 | — |
| 2022-09-12 | 14.43 | $14.43 | — |
| 2022-09-09 | 14.43 | $14.43 | — |
| 2022-09-08 | 14.43 | $14.43 | — |
| 2022-09-07 | 14.43 | $14.43 | — |
| 2022-09-06 | 14.50 | $14.43 | — |
| 2022-09-02 | 14.57 | $14.43 | — |
| 2022-09-01 | 14.64 | $14.43 | — |
| 2022-08-31 | 14.71 | $14.43 | — |
| 2022-08-30 | 14.79 | $14.43 | — |
| 2022-08-29 | 14.86 | $14.43 | — |
| 2022-08-26 | 14.94 | $14.43 | — |
| 2022-08-25 | 15.01 | $14.43 | — |
| 2022-08-24 | 15.09 | $14.43 | — |
| 2022-08-23 | 15.17 | $14.43 | — |
| 2022-08-22 | 15.25 | $14.43 | — |
| 2022-08-19 | 15.34 | $14.43 | — |
| 2022-08-18 | 15.42 | $14.43 | — |
| 2022-08-17 | 15.50 | $14.43 | — |
| 2022-08-16 | 15.59 | $14.43 | — |
| 2022-08-15 | 15.68 | $14.43 | — |
| 2022-08-12 | 15.77 | $14.43 | — |
| 2022-08-11 | 15.86 | $14.43 | — |
| 2022-08-10 | 15.95 | $14.43 | — |
| 2022-08-09 | 16.04 | $28.85 | 2800 |
| 2022-08-08 | 14.69 | $14.69 | — |
| 2022-08-05 | 14.69 | $14.69 | — |
| 2022-08-04 | 14.69 | $14.69 | — |
| 2022-08-03 | 14.69 | $14.69 | — |
| 2022-08-02 | 14.69 | $14.69 | — |
| 2022-08-01 | 14.69 | $14.69 | — |
| 2022-07-29 | 14.69 | $14.69 | — |
| 2022-07-28 | 14.69 | $14.69 | — |
| 2022-07-27 | 14.69 | $14.69 | — |
| 2022-07-26 | 14.69 | $14.69 | — |
| 2022-07-25 | 14.69 | $14.69 | — |
| 2022-07-22 | 14.69 | $14.69 | — |
| 2022-07-21 | 14.69 | $14.69 | — |
| 2022-07-20 | 14.69 | $14.69 | — |
| 2022-07-19 | 14.69 | $14.69 | — |
| 2022-07-18 | 14.69 | $14.69 | — |
| 2022-07-15 | 14.69 | $14.69 | — |
| 2022-07-14 | 14.69 | $14.69 | — |
| 2022-07-13 | 14.69 | $14.69 | — |
| 2022-07-12 | 14.69 | $14.69 | — |
| 2022-07-11 | 14.69 | $14.69 | — |
| 2022-07-08 | 14.69 | $14.69 | — |
| 2022-07-07 | 14.69 | $14.69 | — |
| 2022-07-06 | 14.69 | $14.69 | — |
| 2022-07-05 | 14.69 | $14.69 | — |
| 2022-07-01 | 14.69 | $14.69 | — |
| 2022-06-30 | 14.69 | $14.69 | — |
| 2022-06-29 | 14.69 | $14.69 | — |
| 2022-06-28 | 14.69 | $14.69 | — |
| 2022-06-27 | 14.69 | $14.69 | — |
| 2022-06-24 | 14.69 | $14.69 | — |
| 2022-06-23 | 14.69 | $14.69 | — |
| 2022-06-22 | 14.69 | $14.69 | — |
| 2022-06-21 | 14.69 | $14.69 | — |
| 2022-06-17 | 14.69 | $14.69 | — |
| 2022-06-16 | 14.69 | $14.69 | — |
| 2022-06-15 | 14.69 | $14.69 | — |
| 2022-06-14 | 14.69 | $14.69 | — |
| 2022-06-13 | 14.69 | $14.69 | — |
| 2022-06-10 | 14.69 | $14.69 | — |
| 2022-06-09 | 14.69 | $14.69 | — |
| 2022-06-08 | 14.69 | $14.69 | — |
| 2022-06-07 | 14.69 | $14.69 | — |
| 2022-06-06 | 14.69 | $14.69 | — |
| 2022-06-03 | 14.69 | $14.69 | — |
| 2022-06-02 | 14.69 | $14.69 | — |
| 2022-06-01 | 14.69 | $14.69 | — |
| 2022-05-31 | 14.69 | $14.69 | — |
| 2022-05-27 | 14.69 | $14.69 | — |
| 2022-05-26 | 14.69 | $14.69 | — |
| 2022-05-25 | 14.69 | $14.69 | — |
| 2022-05-24 | 14.69 | $14.69 | — |
| 2022-05-23 | 14.69 | $14.69 | — |
| 2022-05-20 | 14.69 | $14.69 | — |
| 2022-05-19 | 14.69 | $14.69 | — |
| 2022-05-18 | 14.69 | $14.69 | — |
| 2022-05-17 | 14.69 | $14.69 | — |
| 2022-05-16 | 14.69 | $14.69 | — |
| 2022-05-13 | 14.69 | $14.69 | — |
| 2022-05-12 | 14.69 | $14.69 | — |
| 2022-05-11 | 14.69 | $14.69 | — |
| 2022-05-10 | 14.69 | $14.69 | — |
| 2022-05-09 | 14.69 | $14.69 | — |
| 2022-05-06 | 14.69 | $14.69 | — |
| 2022-05-05 | 14.69 | $14.69 | — |
| 2022-05-04 | 14.76 | $14.69 | — |
| 2022-05-03 | 14.83 | $14.69 | — |
| 2022-05-02 | 14.90 | $14.69 | — |
| 2022-04-29 | 14.98 | $14.69 | — |
| 2022-04-28 | 15.05 | $14.69 | — |
| 2022-04-27 | 15.13 | $14.69 | — |
| 2022-04-26 | 15.20 | $14.69 | — |
| 2022-04-25 | 15.28 | $14.69 | — |
| 2022-04-22 | 15.36 | $14.69 | — |
| 2022-04-21 | 15.44 | $14.69 | — |
| 2022-04-20 | 15.52 | $14.69 | — |
| 2022-04-19 | 15.61 | $14.69 | — |
| 2022-04-18 | 15.69 | $14.69 | — |
| 2022-04-14 | 15.78 | $14.69 | — |
| 2022-04-13 | 15.86 | $14.69 | — |
| 2022-04-12 | 15.95 | $14.69 | — |
| 2022-04-11 | 16.04 | $14.69 | — |
| 2022-04-08 | 16.13 | $14.69 | — |
| 2022-04-07 | 16.22 | $14.69 | — |
| 2022-04-06 | 16.31 | $29.37 | 200 |
| 2022-04-05 | 14.94 | $14.94 | — |
| 2022-04-04 | 14.94 | $14.94 | — |
| 2022-04-01 | 14.94 | $14.94 | — |
| 2022-03-31 | 14.94 | $14.94 | — |
| 2022-03-30 | 14.94 | $14.94 | — |
| 2022-03-29 | 14.94 | $14.94 | — |
| 2022-03-28 | 14.94 | $14.94 | — |
| 2022-03-25 | 14.94 | $14.94 | — |
| 2022-03-24 | 14.94 | $14.94 | — |
| 2022-03-23 | 14.94 | $14.94 | — |
| 2022-03-22 | 14.94 | $14.94 | — |
| 2022-03-21 | 14.94 | $14.94 | — |
| 2022-03-18 | 14.94 | $14.94 | — |
| 2022-03-17 | 14.94 | $14.94 | — |
| 2022-03-16 | 14.94 | $14.94 | — |
| 2022-03-15 | 14.94 | $14.94 | — |
| 2022-03-14 | 15.01 | $14.94 | — |
| 2022-03-11 | 15.08 | $14.94 | — |
| 2022-03-10 | 15.16 | $14.94 | — |
| 2022-03-09 | 15.23 | $14.94 | — |
| 2022-03-08 | 15.31 | $14.94 | — |
| 2022-03-07 | 15.38 | $14.94 | — |
| 2022-03-04 | 15.46 | $14.94 | — |
| 2022-03-03 | 15.54 | $14.94 | — |
| 2022-03-02 | 15.61 | $14.94 | — |
| 2022-03-01 | 15.69 | $14.94 | — |
| 2022-02-28 | 15.77 | $14.94 | — |
| 2022-02-25 | 15.86 | $14.94 | — |
| 2022-02-24 | 15.94 | $14.94 | — |
| 2022-02-23 | 16.02 | $14.94 | — |
| 2022-02-22 | 16.11 | $14.94 | — |
| 2022-02-18 | 16.19 | $14.94 | — |
| 2022-02-17 | 16.28 | $14.94 | — |
| 2022-02-16 | 16.37 | $14.94 | — |
| 2022-02-15 | 16.45 | $14.94 | — |
| 2022-02-14 | 16.54 | $29.87 | 200 |
| 2022-02-11 | 15.14 | $15.14 | — |
| 2022-02-10 | 15.14 | $15.14 | — |
| 2022-02-09 | 15.14 | $15.14 | — |
| 2022-02-08 | 15.14 | $15.14 | — |
| 2022-02-07 | 15.14 | $15.14 | — |
| 2022-02-04 | 15.14 | $15.14 | — |
| 2022-02-03 | 15.14 | $15.14 | — |
| 2022-02-02 | 15.14 | $15.14 | — |
| 2022-02-01 | 15.14 | $15.14 | — |
| 2022-01-31 | 15.14 | $15.14 | — |
| 2022-01-28 | 15.14 | $15.14 | — |
| 2022-01-27 | 15.14 | $15.14 | — |
| 2022-01-26 | 15.14 | $15.14 | — |
| 2022-01-25 | 15.14 | $15.14 | — |
| 2022-01-24 | 15.14 | $15.14 | — |
| 2022-01-21 | 15.14 | $15.14 | — |
| 2022-01-20 | 15.14 | $15.14 | — |
| 2022-01-19 | 15.14 | $15.14 | — |
| 2022-01-18 | 15.14 | $15.14 | — |
| 2022-01-14 | 15.14 | $15.14 | — |
| 2022-01-13 | 15.14 | $15.14 | — |
| 2022-01-12 | 15.14 | $15.14 | — |
| 2022-01-11 | 15.14 | $15.14 | — |
| 2022-01-10 | 15.14 | $15.14 | — |
| 2022-01-07 | 15.14 | $15.14 | — |
| 2022-01-06 | 15.14 | $15.14 | — |
| 2022-01-05 | 15.14 | $15.14 | — |
| 2022-01-04 | 15.14 | $15.14 | — |
| 2022-01-03 | 15.14 | $15.14 | — |
| 2021-12-31 | 15.14 | $15.14 | — |
| 2021-12-30 | 15.14 | $15.14 | — |
| 2021-12-29 | 15.14 | $15.14 | — |
| 2021-12-28 | 15.14 | $15.14 | — |
| 2021-12-27 | 15.14 | $15.14 | — |
| 2021-12-23 | 15.14 | $15.14 | — |
| 2021-12-22 | 15.14 | $15.14 | — |
| 2021-12-21 | 15.14 | $15.14 | — |
| 2021-12-20 | 15.14 | $15.14 | — |
| 2021-12-17 | 15.14 | $15.14 | — |
| 2021-12-16 | 15.14 | $15.14 | — |
| 2021-12-15 | 15.14 | $15.14 | — |
| 2021-12-14 | 15.14 | $15.14 | — |
| 2021-12-13 | 15.14 | $15.14 | — |
| 2021-12-10 | 15.14 | $15.14 | — |
| 2021-12-09 | 15.21 | $15.14 | — |
| 2021-12-08 | 15.29 | $15.14 | — |
| 2021-12-07 | 15.36 | $15.14 | — |
| 2021-12-06 | 15.44 | $15.14 | — |
| 2021-12-03 | 15.51 | $15.14 | — |
| 2021-12-02 | 15.59 | $15.14 | — |
| 2021-12-01 | 15.67 | $15.14 | — |
| 2021-11-30 | 15.76 | $15.14 | — |
| 2021-11-29 | 15.84 | $15.14 | — |
| 2021-11-26 | 15.92 | $15.14 | — |
| 2021-11-24 | 16.01 | $15.14 | — |
| 2021-11-23 | 16.10 | $15.14 | — |
| 2021-11-22 | 16.18 | $15.14 | — |
| 2021-11-19 | 16.27 | $15.14 | — |
| 2021-11-18 | 16.37 | $15.14 | — |
| 2021-11-17 | 16.46 | $15.14 | — |
| 2021-11-16 | 16.55 | $15.14 | — |
| 2021-11-15 | 16.65 | $15.14 | — |
| 2021-11-12 | 16.75 | $15.14 | — |
| 2021-11-11 | 16.84 | $30.27 | 3400 |
| 2021-11-10 | 15.43 | $15.43 | — |
| 2021-11-09 | 15.43 | $15.43 | — |
| 2021-11-08 | 15.43 | $15.43 | — |
| 2021-11-05 | 15.43 | $15.43 | — |
| 2021-11-04 | 15.43 | $15.43 | — |
| 2021-11-03 | 15.43 | $15.43 | — |
| 2021-11-02 | 15.43 | $15.43 | — |
| 2021-11-01 | 15.43 | $15.43 | — |
| 2021-10-29 | 15.43 | $15.43 | — |
| 2021-10-28 | 15.50 | $15.43 | — |
| 2021-10-27 | 15.58 | $15.43 | — |
| 2021-10-26 | 15.66 | $15.43 | — |
| 2021-10-25 | 15.75 | $15.43 | — |
| 2021-10-22 | 15.83 | $15.43 | — |
| 2021-10-21 | 15.93 | $15.43 | — |
| 2021-10-20 | 16.02 | $15.43 | — |
| 2021-10-19 | 16.12 | $15.43 | — |
| 2021-10-18 | 16.30 | $15.43 | — |
| 2021-10-15 | 16.48 | $15.43 | — |
| 2021-10-14 | 16.75 | $15.43 | — |
| 2021-10-13 | 17.10 | $15.43 | — |
| 2021-10-12 | 17.52 | $15.43 | — |
| 2021-10-11 | 18.03 | $15.43 | — |
| 2021-10-08 | 18.76 | $15.43 | — |
| 2021-10-07 | 19.58 | $15.43 | — |
| 2021-10-06 | 20.47 | $15.43 | — |
| 2021-10-05 | 21.45 | $15.43 | — |
| 2021-10-04 | 22.44 | $15.43 | — |
| 2021-10-01 | 23.42 | $30.85 | 6744 |
| 2021-09-30 | 23.08 | $16.20 | — |
| 2021-09-29 | 24.35 | $16.20 | — |
| 2021-09-28 | 25.82 | $16.20 | — |
| 2021-09-27 | 27.51 | $16.20 | — |
| 2021-09-24 | 29.40 | $16.20 | — |
| 2021-09-23 | 31.50 | $16.20 | — |
| 2021-09-22 | 33.81 | $16.20 | — |
| 2021-09-21 | 36.33 | $32.40 | 6078 |
| 2021-09-20 | 37.44 | $16.37 | — |
| 2021-09-17 | 40.29 | $32.74 | 4410 |
| 2021-09-16 | 41.71 | $32.00 | — |
| 2021-09-15 | 43.33 | $32.00 | — |
| 2021-09-14 | 45.09 | $32.00 | — |
| 2021-09-13 | 46.98 | $64.00 | 5514 |
| 2021-09-10 | 45.81 | $32.54 | — |
| 2021-09-09 | 47.76 | $32.54 | — |
| 2021-09-08 | 49.84 | $32.54 | — |
| 2021-09-07 | 52.06 | $16.27 | 50580 |
| 2021-09-03 | 56.04 | $16.49 | 23348 |
| 2021-09-02 | 60.20 | $60.20 | — |
| 2021-09-01 | 60.20 | $60.20 | — |
| 2021-08-31 | 60.20 | $60.20 | — |
| 2021-08-30 | 60.20 | $60.20 | — |
| 2021-08-27 | 60.20 | $60.20 | — |
| 2021-08-26 | 60.20 | $60.20 | — |
| 2021-08-25 | 60.20 | $60.20 | — |
| 2021-08-24 | 60.20 | $60.20 | — |
| 2021-08-23 | 60.20 | $60.20 | — |
| 2021-08-20 | 60.20 | $60.20 | — |
| 2021-08-19 | 60.20 | $60.20 | — |
| 2021-08-18 | 60.20 | $60.20 | — |
| 2021-08-17 | 60.20 | $60.20 | — |
| 2021-08-16 | 60.20 | $60.20 | — |
| 2021-08-13 | 60.20 | $60.20 | — |
| 2021-08-12 | 60.20 | $60.20 | — |
| 2021-08-11 | 60.20 | $60.20 | — |
| 2021-08-10 | 60.20 | $60.20 | — |
| 2021-08-09 | 60.20 | $60.20 | — |
| 2021-08-06 | 60.20 | $60.20 | — |
| 2021-08-05 | 60.20 | $60.20 | — |
| 2021-08-04 | 60.20 | $60.20 | — |
| 2021-08-03 | 60.20 | $60.20 | — |
| 2021-08-02 | 60.20 | $60.20 | — |
| 2021-07-30 | 60.20 | $60.20 | — |
| 2021-07-29 | 60.20 | $60.20 | — |
| 2021-07-28 | 60.20 | $60.20 | — |
| 2021-07-27 | 60.20 | $60.20 | — |
| 2021-07-26 | 60.20 | $60.20 | — |
| 2021-07-23 | 60.20 | $60.20 | — |
| 2021-07-22 | 60.20 | $60.20 | — |
| 2021-07-21 | 60.20 | $60.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.99
2026-07-14
Close Price
$15.00
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.45
Average
19.31
Maximum
60.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.99 | $15.00 | 150 |
| 2026-07-13 | 14.99 | $15.00 | 150 |
| 2026-07-10 | 14.99 | $15.00 | 150 |
| 2026-07-09 | 14.99 | $15.00 | 150 |
| 2026-07-08 | 14.99 | $15.00 | — |
| 2026-07-07 | 14.99 | $15.00 | — |
| 2026-07-06 | 14.98 | $15.00 | 150 |
| 2026-07-02 | 14.98 | $15.00 | 150 |
| 2026-07-01 | 14.98 | $15.00 | 150 |
| 2026-06-30 | 14.98 | $15.00 | 150 |
| 2026-06-29 | 14.98 | $15.00 | 150 |
| 2026-06-26 | 14.98 | $15.00 | 150 |
| 2026-06-25 | 14.98 | $15.00 | 150 |
| 2026-06-24 | 14.98 | $15.00 | 150 |
| 2026-06-23 | 14.98 | $15.00 | 150 |
| 2026-06-22 | 14.98 | $15.00 | 150 |
| 2026-06-18 | 14.97 | $15.00 | 150 |
| 2026-06-17 | 14.97 | $15.00 | 150 |
| 2026-06-16 | 14.97 | $15.00 | 150 |
| 2026-06-15 | 14.97 | $15.00 | 150 |
| 2026-06-12 | 14.97 | $15.00 | 150 |
| 2026-06-11 | 14.97 | $15.00 | 150 |
| 2026-06-10 | 14.97 | $15.00 | 150 |
| 2026-06-09 | 14.97 | $15.00 | 150 |
| 2026-06-08 | 14.97 | $15.00 | — |
| 2026-06-05 | 14.97 | $15.00 | 150 |
| 2026-06-04 | 14.97 | $15.00 | 150 |
| 2026-06-03 | 14.98 | $15.00 | 150 |
| 2026-06-02 | 14.98 | $15.00 | 150 |
| 2026-06-01 | 14.98 | $15.00 | 150 |
| 2026-05-29 | 14.99 | $15.00 | 150 |
| 2026-05-28 | 14.99 | $15.00 | 150 |
| 2026-05-27 | 15.00 | $15.00 | 150 |
| 2026-05-26 | 15.01 | $15.00 | — |
| 2026-05-22 | 15.02 | $15.00 | 150 |
| 2026-05-21 | 15.03 | $15.00 | 150 |
| 2026-05-20 | 15.05 | $15.00 | 150 |
| 2026-05-19 | 15.07 | $15.00 | 150 |
| 2026-05-18 | 15.09 | $15.00 | 150 |
| 2026-05-15 | 15.11 | $15.00 | — |
| 2026-05-14 | 15.14 | $15.00 | 150 |
| 2026-05-13 | 15.18 | $15.20 | 150 |
| 2026-05-12 | 15.18 | $15.20 | 150 |
| 2026-05-11 | 15.17 | $15.20 | 150 |
| 2026-05-08 | 15.17 | $15.20 | 150 |
| 2026-05-07 | 15.17 | $15.20 | — |
| 2026-05-06 | 15.17 | $15.20 | 150 |
| 2026-05-05 | 15.17 | $15.20 | 150 |
| 2026-05-04 | 15.16 | $15.20 | 150 |
| 2026-05-01 | 15.16 | $15.20 | 150 |
| 2026-04-30 | 15.16 | $15.20 | 150 |
| 2026-04-29 | 15.15 | $15.20 | 150 |
| 2026-04-28 | 15.15 | $15.20 | 150 |
| 2026-04-27 | 15.15 | $15.20 | 150 |
| 2026-04-24 | 15.14 | $15.20 | 150 |
| 2026-04-23 | 15.14 | $15.20 | 150 |
| 2026-04-22 | 15.13 | $15.20 | 150 |
| 2026-04-21 | 15.13 | $15.20 | 150 |
| 2026-04-20 | 15.13 | $15.20 | — |
| 2026-04-17 | 15.12 | $15.20 | 150 |
| 2026-04-16 | 15.12 | $15.20 | 150 |
| 2026-04-15 | 15.11 | $15.20 | 150 |
| 2026-04-14 | 15.11 | $15.20 | 150 |
| 2026-04-13 | 15.10 | $15.20 | 150 |
| 2026-04-10 | 15.09 | $15.20 | 150 |
| 2026-04-09 | 15.09 | $15.20 | 150 |
| 2026-04-08 | 15.08 | $15.20 | 150 |
| 2026-04-07 | 15.08 | $15.20 | 150 |
| 2026-04-06 | 15.07 | $15.20 | 150 |
| 2026-04-02 | 15.07 | $15.20 | 150 |
| 2026-04-01 | 15.06 | $15.20 | 150 |
| 2026-03-31 | 15.06 | $15.20 | 150 |
| 2026-03-30 | 15.06 | $15.20 | 150 |
| 2026-03-27 | 15.05 | $15.20 | 150 |
| 2026-03-26 | 15.05 | $15.20 | 150 |
| 2026-03-25 | 15.05 | $15.20 | 150 |
| 2026-03-24 | 15.05 | $15.20 | 150 |
| 2026-03-23 | 15.06 | $15.20 | 150 |
| 2026-03-20 | 15.06 | $15.20 | 150 |
| 2026-03-19 | 15.07 | $15.20 | 150 |
| 2026-03-18 | 15.08 | $15.20 | 150 |
| 2026-03-17 | 15.10 | $15.20 | 150 |
| 2026-03-16 | 15.12 | $15.20 | — |
| 2026-03-13 | 15.14 | $15.20 | 150 |
| 2026-03-12 | 15.17 | $15.20 | 150 |
| 2026-03-11 | 15.21 | $15.20 | 150 |
| 2026-03-10 | 15.26 | $15.20 | 150 |
| 2026-03-09 | 15.32 | $15.20 | 453 |
| 2026-03-06 | 15.39 | $14.34 | 500 |
| 2026-03-05 | 15.65 | $14.34 | 500 |
| 2026-03-04 | 15.96 | $14.34 | 789 |
| 2026-03-03 | 16.31 | $16.30 | 500 |
| 2026-03-02 | 16.31 | $16.30 | 500 |
| 2026-02-27 | 16.32 | $16.30 | 500 |
| 2026-02-26 | 16.32 | $16.30 | 500 |
| 2026-02-25 | 16.32 | $16.30 | 500 |
| 2026-02-24 | 16.32 | $16.30 | 1000 |
| 2026-02-23 | 16.32 | $16.30 | 1000 |
| 2026-02-20 | 16.32 | $16.30 | — |
| 2026-02-19 | 16.32 | $16.30 | — |
| 2026-02-18 | 16.33 | $16.30 | — |
| 2026-02-17 | 16.33 | $16.30 | — |
| 2026-02-13 | 16.33 | $16.30 | — |
| 2026-02-12 | 16.33 | $16.30 | — |
| 2026-02-11 | 16.34 | $16.30 | — |
| 2026-02-10 | 16.34 | $16.30 | — |
| 2026-02-09 | 16.34 | $16.30 | — |
| 2026-02-06 | 16.35 | $16.30 | — |
| 2026-02-05 | 16.35 | $16.30 | 1000 |
| 2026-02-04 | 16.35 | $16.30 | 1000 |
| 2026-02-03 | 16.36 | $16.30 | 1000 |
| 2026-02-02 | 16.36 | $16.30 | — |
| 2026-01-30 | 16.36 | $16.30 | — |
| 2026-01-29 | 16.37 | $16.30 | 1000 |
| 2026-01-28 | 16.37 | $16.30 | 1000 |
| 2026-01-27 | 16.38 | $16.30 | 1000 |
| 2026-01-26 | 16.38 | $16.30 | 1000 |
| 2026-01-23 | 16.39 | $16.30 | 1000 |
| 2026-01-22 | 16.40 | $16.30 | 1000 |
| 2026-01-21 | 16.40 | $16.30 | 1000 |
| 2026-01-20 | 16.41 | $16.30 | 1000 |
| 2026-01-16 | 16.42 | $16.30 | 1000 |
| 2026-01-15 | 16.42 | $16.30 | 1000 |
| 2026-01-14 | 16.43 | $16.30 | 1000 |
| 2026-01-13 | 16.44 | $16.30 | 1000 |
| 2026-01-12 | 16.44 | $16.30 | 1000 |
| 2026-01-09 | 16.45 | $16.30 | 1000 |
| 2026-01-08 | 16.46 | $16.30 | 1000 |
| 2026-01-07 | 16.46 | $16.30 | 1000 |
| 2026-01-06 | 16.47 | $16.30 | — |
| 2026-01-05 | 16.47 | $16.30 | 1000 |
| 2026-01-02 | 16.48 | $16.30 | 1000 |
| 2025-12-31 | 16.48 | $16.30 | 1000 |
| 2025-12-30 | 16.49 | $16.30 | 1000 |
| 2025-12-29 | 16.49 | $16.30 | 1000 |
| 2025-12-26 | 16.49 | $16.30 | 1000 |
| 2025-12-24 | 16.49 | $16.30 | — |
| 2025-12-23 | 16.48 | $16.30 | 1000 |
| 2025-12-22 | 16.47 | $16.30 | 1000 |
| 2025-12-19 | 16.46 | $16.30 | 1000 |
| 2025-12-18 | 16.45 | $16.30 | 1000 |
| 2025-12-17 | 16.43 | $16.30 | 1000 |
| 2025-12-16 | 16.40 | $16.30 | 1000 |
| 2025-12-15 | 16.36 | $16.30 | — |
| 2025-12-12 | 16.32 | $16.30 | — |
| 2025-12-11 | 16.27 | $16.30 | — |
| 2025-12-10 | 16.21 | $16.30 | — |
| 2025-12-09 | 16.13 | $16.30 | — |
| 2025-12-08 | 16.04 | $16.30 | 1000 |
| 2025-12-05 | 15.93 | $16.30 | 1000 |
| 2025-12-04 | 15.80 | $16.30 | 1000 |
| 2025-12-03 | 15.65 | $16.30 | 1000 |
| 2025-12-02 | 15.47 | $16.30 | 1486 |
| 2025-12-01 | 15.27 | $16.22 | 384 |
| 2025-11-28 | 15.04 | $15.19 | 100 |
| 2025-11-26 | 15.00 | $15.19 | 100 |
| 2025-11-25 | 14.94 | $15.19 | — |
| 2025-11-24 | 14.88 | $15.19 | 150 |
| 2025-11-21 | 14.81 | $15.20 | 405 |
| 2025-11-20 | 14.72 | $14.72 | 100 |
| 2025-11-19 | 14.72 | $14.72 | 100 |
| 2025-11-18 | 14.72 | $14.72 | 100 |
| 2025-11-17 | 14.72 | $14.72 | 100 |
| 2025-11-14 | 14.72 | $14.72 | 100 |
| 2025-11-13 | 14.72 | $14.72 | 100 |
| 2025-11-12 | 14.72 | $14.72 | 100 |
| 2025-11-11 | 14.72 | $14.72 | 100 |
| 2025-11-10 | 14.72 | $14.72 | 100 |
| 2025-11-07 | 14.72 | $14.72 | 100 |
| 2025-11-06 | 14.72 | $14.72 | 100 |
| 2025-11-05 | 14.72 | $14.72 | 100 |
| 2025-11-04 | 14.72 | $14.72 | 100 |
| 2025-11-03 | 14.72 | $14.72 | 100 |
| 2025-10-31 | 14.72 | $14.72 | 100 |
| 2025-10-30 | 14.72 | $14.72 | 100 |
| 2025-10-29 | 14.72 | $14.72 | 100 |
| 2025-10-28 | 14.72 | $14.72 | — |
| 2025-10-27 | 14.72 | $14.72 | — |
| 2025-10-24 | 14.72 | $14.72 | — |
| 2025-10-23 | 14.72 | $14.72 | — |
| 2025-10-22 | 14.72 | $14.72 | — |
| 2025-10-21 | 14.72 | $14.72 | — |
| 2025-10-20 | 14.72 | $14.72 | — |
| 2025-10-17 | 14.71 | $14.72 | — |
| 2025-10-16 | 14.71 | $14.72 | — |
| 2025-10-15 | 14.71 | $14.72 | — |
| 2025-10-14 | 14.71 | $14.72 | — |
| 2025-10-13 | 14.71 | $14.72 | — |
| 2025-10-10 | 14.71 | $14.72 | — |
| 2025-10-09 | 14.71 | $14.72 | — |
| 2025-10-08 | 14.71 | $14.72 | — |
| 2025-10-07 | 14.71 | $14.72 | — |
| 2025-10-06 | 14.71 | $14.72 | — |
| 2025-10-03 | 14.71 | $14.72 | — |
| 2025-10-02 | 14.71 | $14.72 | — |
| 2025-10-01 | 14.70 | $14.72 | — |
| 2025-09-30 | 14.70 | $14.72 | — |
| 2025-09-29 | 14.70 | $14.72 | — |
| 2025-09-26 | 14.70 | $14.72 | — |
| 2025-09-25 | 14.70 | $14.72 | — |
| 2025-09-24 | 14.70 | $14.72 | — |
| 2025-09-23 | 14.69 | $14.72 | 100 |
| 2025-09-22 | 14.69 | $14.72 | — |
| 2025-09-19 | 14.69 | $14.72 | — |
| 2025-09-18 | 14.69 | $14.72 | — |
| 2025-09-17 | 14.68 | $14.72 | — |
| 2025-09-16 | 14.68 | $14.72 | — |
| 2025-09-15 | 14.68 | $14.72 | 100 |
| 2025-09-12 | 14.67 | $14.72 | — |
| 2025-09-11 | 14.67 | $14.72 | — |
| 2025-09-10 | 14.67 | $14.72 | — |
| 2025-09-09 | 14.66 | $14.72 | — |
| 2025-09-08 | 14.66 | $14.72 | — |
| 2025-09-05 | 14.65 | $14.72 | — |
| 2025-09-04 | 14.65 | $14.72 | — |
| 2025-09-03 | 14.64 | $14.72 | — |
| 2025-09-02 | 14.63 | $14.72 | 100 |
| 2025-08-29 | 14.63 | $14.72 | — |
| 2025-08-28 | 14.62 | $14.72 | — |
| 2025-08-27 | 14.61 | $14.72 | — |
| 2025-08-26 | 14.60 | $14.72 | — |
| 2025-08-25 | 14.59 | $14.72 | — |
| 2025-08-22 | 14.58 | $14.72 | 100 |
| 2025-08-21 | 14.57 | $14.72 | 100 |
| 2025-08-20 | 14.56 | $14.72 | 100 |
| 2025-08-19 | 14.55 | $14.72 | 100 |
| 2025-08-18 | 14.54 | $14.72 | — |
| 2025-08-15 | 14.52 | $14.72 | — |
| 2025-08-14 | 14.51 | $14.72 | — |
| 2025-08-13 | 14.49 | $14.72 | — |
| 2025-08-12 | 14.48 | $14.72 | — |
| 2025-08-11 | 14.46 | $14.72 | — |
| 2025-08-08 | 14.44 | $14.72 | — |
| 2025-08-07 | 14.42 | $14.72 | — |
| 2025-08-06 | 14.40 | $14.72 | — |
| 2025-08-05 | 14.38 | $14.72 | — |
| 2025-08-04 | 14.36 | $14.72 | — |
| 2025-08-01 | 14.34 | $14.72 | — |
| 2025-07-31 | 14.32 | $14.72 | — |
| 2025-07-30 | 14.29 | $14.72 | — |
| 2025-07-29 | 14.27 | $14.72 | — |
| 2025-07-28 | 14.25 | $14.72 | 100 |
| 2025-07-25 | 14.22 | $14.72 | — |
| 2025-07-24 | 14.20 | $14.72 | — |
| 2025-07-23 | 14.17 | $14.72 | — |
| 2025-07-22 | 14.15 | $14.72 | — |
| 2025-07-21 | 14.13 | $14.72 | 100 |
| 2025-07-18 | 14.11 | $14.72 | 100 |
| 2025-07-17 | 14.09 | $14.72 | 100 |
| 2025-07-16 | 14.07 | $14.72 | 100 |
| 2025-07-15 | 14.06 | $14.72 | 100 |
| 2025-07-14 | 14.06 | $14.72 | 100 |
| 2025-07-11 | 14.06 | $14.72 | 100 |
| 2025-07-10 | 14.06 | $14.72 | — |
| 2025-07-09 | 14.08 | $14.72 | 100 |
| 2025-07-08 | 14.10 | $14.72 | 100 |
| 2025-07-07 | 14.14 | $14.72 | 100 |
| 2025-07-03 | 14.19 | $14.72 | — |
| 2025-07-02 | 14.27 | $14.72 | 100 |
| 2025-07-01 | 14.36 | $14.72 | — |
| 2025-06-30 | 14.47 | $14.72 | — |
| 2025-06-27 | 14.62 | $14.72 | — |
| 2025-06-26 | 14.80 | $14.72 | — |
| 2025-06-25 | 15.01 | $14.72 | — |
| 2025-06-24 | 15.27 | $14.72 | — |
| 2025-06-23 | 15.59 | $14.72 | — |
| 2025-06-20 | 15.96 | $14.72 | — |
| 2025-06-18 | 16.40 | $14.72 | — |
| 2025-06-17 | 16.92 | $14.72 | — |
| 2025-06-16 | 17.53 | $14.72 | — |
| 2025-06-13 | 18.24 | $14.72 | — |
| 2025-06-12 | 19.08 | $14.72 | 100 |
| 2025-06-11 | 20.05 | $20.09 | — |
| 2025-06-10 | 20.05 | $20.09 | — |
| 2025-06-09 | 20.04 | $20.09 | — |
| 2025-06-06 | 20.04 | $20.09 | — |
| 2025-06-05 | 20.04 | $20.09 | — |
| 2025-06-04 | 20.03 | $20.09 | — |
| 2025-06-03 | 20.03 | $20.09 | — |
| 2025-06-02 | 20.03 | $20.09 | — |
| 2025-05-30 | 20.02 | $20.09 | — |
| 2025-05-29 | 20.02 | $20.09 | — |
| 2025-05-28 | 20.01 | $20.09 | — |
| 2025-05-27 | 20.01 | $20.09 | — |
| 2025-05-23 | 20.00 | $20.09 | — |
| 2025-05-22 | 19.99 | $20.09 | — |
| 2025-05-21 | 19.99 | $20.09 | — |
| 2025-05-20 | 19.98 | $20.09 | — |
| 2025-05-19 | 19.98 | $20.09 | — |
| 2025-02-18 | 19.97 | $20.09 | — |
| 2025-02-14 | 19.96 | $20.09 | — |
| 2025-02-13 | 19.96 | $20.09 | — |
| 2025-02-12 | 19.95 | $20.09 | — |
| 2025-02-11 | 19.94 | $20.09 | — |
| 2025-02-10 | 19.94 | $20.09 | — |
| 2025-02-07 | 19.93 | $20.09 | — |
| 2025-02-06 | 19.93 | $20.09 | — |
| 2025-02-05 | 19.92 | $20.09 | — |
| 2025-02-04 | 19.92 | $20.09 | — |
| 2025-02-03 | 19.91 | $20.09 | — |
| 2025-01-31 | 19.91 | $20.09 | — |
| 2025-01-30 | 19.91 | $20.09 | — |
| 2025-01-29 | 19.91 | $20.09 | — |
| 2025-01-28 | 19.92 | $20.09 | — |
| 2025-01-27 | 19.93 | $20.09 | — |
| 2025-01-24 | 19.94 | $20.09 | — |
| 2025-01-23 | 19.95 | $20.09 | — |
| 2025-01-22 | 19.97 | $20.09 | — |
| 2025-01-21 | 20.00 | $20.09 | — |
| 2025-01-17 | 20.03 | $20.09 | — |
| 2025-01-16 | 20.07 | $20.09 | — |
| 2025-01-15 | 20.12 | $20.09 | — |
| 2025-01-14 | 20.17 | $20.09 | — |
| 2025-01-13 | 20.25 | $20.09 | — |
| 2025-01-10 | 20.33 | $20.09 | — |
| 2025-01-08 | 20.43 | $20.09 | — |
| 2025-01-07 | 20.55 | $20.09 | — |
| 2025-01-06 | 20.69 | $20.09 | — |
| 2025-01-03 | 20.86 | $20.09 | — |
| 2025-01-02 | 21.05 | $20.09 | — |
| 2024-12-31 | 21.28 | $20.09 | 5490 |
| 2024-12-30 | 21.54 | $21.54 | — |
| 2024-12-27 | 21.54 | $21.54 | — |
| 2024-12-26 | 21.54 | $21.54 | — |
| 2024-12-24 | 21.54 | $21.54 | — |
| 2024-12-23 | 21.54 | $21.54 | — |
| 2024-12-20 | 21.54 | $21.54 | — |
| 2024-12-19 | 21.54 | $21.54 | — |
| 2024-12-18 | 21.54 | $21.54 | — |
| 2024-12-17 | 21.54 | $21.54 | — |
| 2024-12-16 | 21.54 | $21.54 | — |
| 2024-12-13 | 21.54 | $21.54 | — |
| 2024-12-12 | 21.54 | $21.54 | — |
| 2024-12-11 | 21.54 | $21.54 | — |
| 2024-12-10 | 21.54 | $21.54 | — |
| 2024-12-09 | 21.54 | $21.54 | — |
| 2024-12-06 | 21.54 | $21.54 | — |
| 2024-12-05 | 21.54 | $21.54 | — |
| 2024-12-04 | 21.54 | $21.54 | — |
| 2024-12-03 | 21.54 | $21.54 | — |
| 2024-12-02 | 21.54 | $21.54 | — |
| 2024-11-29 | 21.54 | $21.54 | — |
| 2024-11-27 | 21.54 | $21.54 | — |
| 2024-11-26 | 21.54 | $21.54 | — |
| 2024-11-25 | 21.54 | $21.54 | — |
| 2024-11-22 | 21.54 | $21.54 | — |
| 2024-11-21 | 21.54 | $21.54 | — |
| 2024-11-20 | 21.54 | $21.54 | — |
| 2024-11-19 | 21.54 | $21.54 | — |
| 2024-11-18 | 21.54 | $21.54 | — |
| 2024-11-15 | 21.54 | $21.54 | — |
| 2024-11-14 | 21.54 | $21.54 | — |
| 2024-11-13 | 21.54 | $21.54 | — |
| 2024-11-12 | 21.54 | $21.54 | — |
| 2024-11-11 | 21.55 | $21.54 | — |
| 2024-11-08 | 21.55 | $21.54 | — |
| 2024-11-07 | 21.55 | $21.54 | — |
| 2024-11-06 | 21.55 | $21.54 | — |
| 2024-11-05 | 21.55 | $21.54 | — |
| 2024-11-04 | 21.55 | $21.54 | — |
| 2024-11-01 | 21.55 | $21.54 | — |
| 2024-10-31 | 21.55 | $21.54 | — |
| 2024-10-30 | 21.55 | $21.54 | — |
| 2024-10-29 | 21.55 | $21.54 | — |
| 2024-10-28 | 21.55 | $21.54 | — |
| 2024-10-25 | 21.55 | $21.54 | — |
| 2024-10-24 | 21.55 | $21.54 | — |
| 2024-10-23 | 21.55 | $21.54 | — |
| 2024-10-22 | 21.56 | $21.54 | — |
| 2024-10-21 | 21.56 | $21.54 | — |
| 2024-09-27 | 21.56 | $21.54 | — |
| 2024-09-26 | 21.56 | $21.54 | — |
| 2024-09-25 | 21.56 | $21.54 | — |
| 2024-09-24 | 21.56 | $21.54 | — |
| 2024-09-23 | 21.56 | $21.54 | — |
| 2024-09-20 | 21.57 | $21.54 | — |
| 2024-09-19 | 21.57 | $21.54 | — |
| 2024-09-18 | 21.57 | $21.54 | — |
| 2024-09-17 | 21.57 | $21.54 | — |
| 2024-09-16 | 21.58 | $21.54 | — |
| 2024-09-13 | 21.58 | $21.54 | — |
| 2024-09-12 | 21.58 | $21.54 | — |
| 2024-09-11 | 21.58 | $21.54 | — |
| 2024-09-10 | 21.59 | $21.54 | — |
| 2024-09-09 | 21.59 | $21.54 | — |
| 2024-09-06 | 21.59 | $21.54 | — |
| 2024-09-05 | 21.60 | $21.54 | — |
| 2024-09-04 | 21.60 | $21.54 | — |
| 2024-09-03 | 21.61 | $21.54 | — |
| 2024-08-30 | 21.61 | $21.54 | — |
| 2024-08-29 | 21.61 | $21.54 | — |
| 2024-08-28 | 21.62 | $21.54 | — |
| 2024-08-27 | 21.62 | $21.54 | — |
| 2024-08-26 | 21.63 | $21.54 | — |
| 2024-08-23 | 21.63 | $21.54 | — |
| 2024-08-22 | 21.64 | $21.54 | — |
| 2024-08-21 | 21.64 | $21.54 | — |
| 2024-08-20 | 21.65 | $21.54 | — |
| 2024-08-19 | 21.65 | $21.54 | — |
| 2024-08-16 | 21.65 | $21.54 | — |
| 2024-08-15 | 21.66 | $21.54 | — |
| 2024-08-14 | 21.66 | $21.54 | — |
| 2024-08-13 | 21.67 | $21.54 | — |
| 2024-08-12 | 21.67 | $21.54 | — |
| 2024-08-09 | 21.67 | $21.54 | — |
| 2024-08-08 | 21.67 | $21.54 | — |
| 2024-08-07 | 21.67 | $21.54 | — |
| 2024-08-06 | 21.66 | $21.54 | — |
| 2024-08-05 | 21.66 | $21.54 | — |
| 2024-08-02 | 21.65 | $21.54 | — |
| 2024-08-01 | 21.64 | $21.54 | — |
| 2024-07-31 | 21.63 | $21.54 | — |
| 2024-07-30 | 21.61 | $21.54 | — |
| 2024-07-29 | 21.59 | $21.54 | — |
| 2024-07-26 | 21.56 | $21.54 | — |
| 2024-07-25 | 21.52 | $21.54 | — |
| 2024-07-24 | 21.48 | $21.54 | — |
| 2024-07-23 | 21.43 | $21.54 | — |
| 2024-07-22 | 21.37 | $21.54 | — |
| 2024-07-19 | 21.29 | $21.54 | — |
| 2024-07-18 | 21.21 | $21.54 | — |
| 2024-07-17 | 21.10 | $21.54 | — |
| 2024-07-16 | 20.98 | $21.54 | — |
| 2024-07-15 | 20.84 | $21.54 | — |
| 2024-07-12 | 20.68 | $21.54 | 1387 |
| 2024-07-11 | 20.49 | $20.49 | — |
| 2024-07-10 | 20.49 | $20.49 | — |
| 2024-07-09 | 20.49 | $20.49 | — |
| 2024-07-08 | 20.49 | $20.49 | — |
| 2024-07-05 | 20.49 | $20.49 | — |
| 2024-07-03 | 20.49 | $20.49 | — |
| 2024-07-02 | 20.49 | $20.49 | — |
| 2024-07-01 | 20.49 | $20.49 | — |
| 2024-06-28 | 20.49 | $20.49 | — |
| 2024-06-27 | 20.49 | $20.49 | — |
| 2024-06-26 | 20.49 | $20.49 | — |
| 2024-06-25 | 20.49 | $20.49 | — |
| 2024-06-24 | 20.49 | $20.49 | — |
| 2024-06-21 | 20.49 | $20.49 | — |
| 2024-06-20 | 20.49 | $20.49 | — |
| 2024-06-18 | 20.49 | $20.49 | — |
| 2024-06-17 | 20.49 | $20.49 | — |
| 2024-06-14 | 20.49 | $20.49 | — |
| 2024-06-13 | 20.49 | $20.49 | — |
| 2024-06-12 | 20.49 | $20.49 | — |
| 2024-06-11 | 20.49 | $20.49 | — |
| 2024-06-10 | 20.49 | $20.49 | — |
| 2024-06-07 | 20.49 | $20.49 | — |
| 2024-06-06 | 20.49 | $20.49 | — |
| 2024-06-05 | 20.49 | $20.49 | — |
| 2024-06-04 | 20.49 | $20.49 | — |
| 2024-06-03 | 20.49 | $20.49 | — |
| 2024-05-31 | 20.49 | $20.49 | — |
| 2024-05-30 | 20.49 | $20.49 | — |
| 2024-05-29 | 20.49 | $20.49 | — |
| 2024-05-28 | 20.49 | $20.49 | — |
| 2024-05-24 | 20.49 | $20.49 | — |
| 2024-05-23 | 20.49 | $20.49 | — |
| 2024-05-22 | 20.48 | $20.49 | — |
| 2024-05-21 | 20.48 | $20.49 | — |
| 2024-05-20 | 20.48 | $20.49 | — |
| 2024-05-17 | 20.48 | $20.49 | — |
| 2024-05-16 | 20.48 | $20.49 | — |
| 2024-05-15 | 20.48 | $20.49 | — |
| 2024-05-14 | 20.48 | $20.49 | — |
| 2024-05-13 | 20.48 | $20.49 | — |
| 2024-05-10 | 20.48 | $20.49 | — |
| 2024-05-09 | 20.48 | $20.49 | — |
| 2024-05-08 | 20.48 | $20.49 | — |
| 2024-05-07 | 20.48 | $20.49 | — |
| 2024-05-06 | 20.48 | $20.49 | — |
| 2024-05-03 | 20.48 | $20.49 | — |
| 2024-05-02 | 20.47 | $20.49 | — |
| 2024-05-01 | 20.47 | $20.49 | — |
| 2024-04-30 | 20.47 | $20.49 | — |
| 2024-04-29 | 20.47 | $20.49 | — |
| 2024-04-26 | 20.47 | $20.49 | — |
| 2024-04-25 | 20.47 | $20.49 | — |
| 2024-04-24 | 20.47 | $20.49 | — |
| 2024-04-23 | 20.47 | $20.49 | — |
| 2024-04-22 | 20.46 | $20.49 | — |
| 2024-04-19 | 20.46 | $20.49 | — |
| 2024-04-18 | 20.46 | $20.49 | — |
| 2024-04-17 | 20.46 | $20.49 | — |
| 2024-04-16 | 20.46 | $20.49 | — |
| 2024-04-15 | 20.45 | $20.49 | — |
| 2024-04-12 | 20.45 | $20.49 | — |
| 2024-04-11 | 20.45 | $20.49 | — |
| 2024-04-10 | 20.45 | $20.49 | — |
| 2024-04-09 | 20.45 | $20.49 | — |
| 2024-04-08 | 20.44 | $20.49 | — |
| 2024-04-05 | 20.44 | $20.49 | — |
| 2024-04-04 | 20.44 | $20.49 | — |
| 2024-04-03 | 20.44 | $20.49 | — |
| 2024-04-02 | 20.44 | $20.49 | — |
| 2024-04-01 | 20.43 | $20.49 | — |
| 2024-03-28 | 20.43 | $20.49 | — |
| 2024-03-27 | 20.43 | $20.49 | — |
| 2024-03-26 | 20.43 | $20.49 | — |
| 2024-03-25 | 20.43 | $20.49 | — |
| 2024-03-22 | 20.43 | $20.49 | — |
| 2024-03-21 | 20.43 | $20.49 | — |
| 2024-03-20 | 20.44 | $20.49 | — |
| 2024-03-19 | 20.44 | $20.49 | — |
| 2024-03-18 | 20.45 | $20.49 | — |
| 2024-03-15 | 20.45 | $20.49 | — |
| 2024-03-14 | 20.46 | $20.49 | — |
| 2024-03-13 | 20.47 | $20.49 | — |
| 2024-03-12 | 20.48 | $20.49 | — |
| 2024-03-11 | 20.50 | $20.49 | — |
| 2024-03-08 | 20.52 | $20.49 | — |
| 2024-03-07 | 20.54 | $20.49 | — |
| 2024-03-06 | 20.57 | $20.49 | — |
| 2024-03-05 | 20.61 | $20.49 | — |
| 2024-03-04 | 20.65 | $20.49 | — |
| 2024-03-01 | 20.69 | $20.49 | — |
| 2024-02-29 | 20.75 | $20.49 | — |
| 2024-02-28 | 20.81 | $20.49 | 4411 |
| 2024-02-27 | 20.89 | $20.92 | — |
| 2024-02-26 | 20.89 | $20.92 | — |
| 2024-02-23 | 20.88 | $20.92 | — |
| 2024-02-22 | 20.88 | $20.92 | — |
| 2024-02-21 | 20.88 | $20.92 | — |
| 2024-02-20 | 20.87 | $20.92 | — |
| 2024-02-16 | 20.87 | $20.92 | — |
| 2024-02-15 | 20.87 | $20.92 | — |
| 2024-02-14 | 20.86 | $20.92 | — |
| 2024-02-13 | 20.86 | $20.92 | — |
| 2024-02-12 | 20.85 | $20.92 | — |
| 2024-02-09 | 20.85 | $20.92 | — |
| 2024-02-08 | 20.84 | $20.92 | — |
| 2024-02-07 | 20.83 | $20.92 | — |
| 2024-02-06 | 20.83 | $20.92 | — |
| 2024-02-05 | 20.82 | $20.92 | — |
| 2024-02-02 | 20.81 | $20.92 | — |
| 2024-02-01 | 20.80 | $20.92 | — |
| 2024-01-31 | 20.79 | $20.92 | — |
| 2024-01-30 | 20.78 | $20.92 | — |
| 2024-01-29 | 20.77 | $20.92 | — |
| 2024-01-26 | 20.76 | $20.92 | — |
| 2024-01-25 | 20.75 | $20.92 | — |
| 2024-01-24 | 20.74 | $20.92 | — |
| 2024-01-23 | 20.72 | $20.92 | — |
| 2024-01-22 | 20.71 | $20.92 | — |
| 2024-01-19 | 20.69 | $20.92 | — |
| 2024-01-18 | 20.68 | $20.92 | — |
| 2024-01-17 | 20.66 | $20.92 | — |
| 2024-01-16 | 20.64 | $20.92 | — |
| 2024-01-12 | 20.62 | $20.92 | — |
| 2024-01-11 | 20.60 | $20.92 | — |
| 2024-01-10 | 20.58 | $20.92 | — |
| 2024-01-09 | 20.56 | $20.92 | — |
| 2024-01-08 | 20.54 | $20.92 | — |
| 2024-01-05 | 20.52 | $20.92 | — |
| 2024-01-04 | 20.49 | $20.92 | — |
| 2024-01-03 | 20.47 | $20.92 | — |
| 2024-01-02 | 20.44 | $20.92 | — |
| 2023-12-29 | 20.42 | $20.92 | — |
| 2023-12-28 | 20.39 | $20.92 | — |
| 2023-12-27 | 20.37 | $20.92 | — |
| 2023-12-26 | 20.35 | $20.92 | — |
| 2023-12-22 | 20.32 | $20.92 | — |
| 2023-12-21 | 20.30 | $20.92 | — |
| 2023-12-20 | 20.28 | $20.92 | — |
| 2023-12-19 | 20.27 | $20.92 | — |
| 2023-12-18 | 20.25 | $20.92 | — |
| 2023-12-15 | 20.25 | $20.92 | — |
| 2023-12-14 | 20.25 | $20.92 | — |
| 2023-12-13 | 20.25 | $20.92 | — |
| 2023-12-12 | 20.26 | $20.92 | — |
| 2023-12-11 | 20.29 | $20.92 | — |
| 2023-12-08 | 20.33 | $20.92 | — |
| 2023-12-07 | 20.38 | $20.92 | — |
| 2023-12-06 | 20.45 | $20.92 | — |
| 2023-12-05 | 20.53 | $20.92 | — |
| 2023-12-04 | 20.65 | $20.92 | — |
| 2023-12-01 | 20.79 | $20.92 | — |
| 2023-11-30 | 20.96 | $20.92 | — |
| 2023-11-29 | 21.17 | $20.92 | — |
| 2023-11-28 | 21.43 | $20.92 | — |
| 2023-11-27 | 21.74 | $20.92 | — |
| 2023-11-24 | 22.10 | $20.92 | — |
| 2023-11-22 | 22.54 | $20.92 | — |
| 2023-11-21 | 23.05 | $20.92 | — |
| 2023-11-20 | 23.65 | $20.92 | 2134 |
| 2023-11-17 | 24.36 | $22.66 | — |
| 2023-11-16 | 24.82 | $22.66 | — |
| 2023-11-15 | 25.35 | $22.66 | — |
| 2023-11-14 | 25.98 | $22.66 | 187 |
| 2023-11-13 | 26.70 | $26.63 | — |
| 2023-11-10 | 26.71 | $26.63 | — |
| 2023-11-09 | 26.71 | $26.63 | — |
| 2023-11-08 | 26.72 | $26.63 | — |
| 2023-11-07 | 26.73 | $26.63 | — |
| 2023-11-06 | 26.73 | $26.63 | — |
| 2023-11-03 | 26.74 | $26.63 | — |
| 2023-11-02 | 26.75 | $26.63 | — |
| 2023-11-01 | 26.76 | $26.63 | — |
| 2023-10-31 | 26.77 | $26.63 | — |
| 2023-10-30 | 26.78 | $26.63 | — |
| 2023-10-27 | 26.79 | $26.63 | — |
| 2023-10-26 | 26.80 | $26.63 | — |
| 2023-10-25 | 26.82 | $26.63 | — |
| 2023-10-24 | 26.83 | $26.63 | — |
| 2023-10-23 | 26.84 | $26.63 | — |
| 2023-10-20 | 26.86 | $26.63 | — |
| 2023-10-19 | 26.88 | $26.63 | — |
| 2023-10-18 | 26.89 | $26.63 | — |
| 2023-10-17 | 26.91 | $26.63 | — |
| 2023-10-16 | 26.93 | $26.63 | — |
| 2023-10-13 | 26.95 | $26.63 | — |
| 2023-10-12 | 26.97 | $26.63 | — |
| 2023-10-11 | 26.99 | $26.63 | — |
| 2023-10-10 | 27.01 | $26.63 | — |
| 2023-10-09 | 27.03 | $26.63 | — |
| 2023-10-06 | 27.05 | $26.63 | — |
| 2023-10-05 | 27.07 | $26.63 | — |
| 2023-10-04 | 27.09 | $26.63 | — |
| 2023-10-03 | 27.11 | $26.63 | — |
| 2023-10-02 | 27.13 | $26.63 | — |
| 2023-09-29 | 27.15 | $26.63 | — |
| 2023-09-28 | 27.17 | $26.63 | — |
| 2023-09-27 | 27.18 | $26.63 | — |
| 2023-09-26 | 27.19 | $26.63 | — |
| 2023-09-25 | 27.20 | $26.63 | — |
| 2023-09-22 | 27.21 | $26.63 | — |
| 2023-09-21 | 27.20 | $26.63 | — |
| 2023-09-20 | 27.20 | $26.63 | — |
| 2023-09-19 | 27.18 | $26.63 | — |
| 2023-09-18 | 27.15 | $26.63 | — |
| 2023-09-15 | 27.12 | $26.63 | — |
| 2023-09-14 | 27.07 | $26.63 | — |
| 2023-09-13 | 27.00 | $26.63 | — |
| 2023-09-12 | 26.91 | $26.63 | — |
| 2023-09-11 | 26.80 | $26.63 | — |
| 2023-09-08 | 26.67 | $26.63 | — |
| 2023-09-07 | 26.51 | $26.63 | — |
| 2023-09-06 | 26.31 | $26.63 | — |
| 2023-09-05 | 26.07 | $26.63 | 100 |
| 2023-09-01 | 25.78 | $26.72 | — |
| 2023-08-31 | 25.42 | $26.72 | — |
| 2023-08-30 | 24.99 | $26.72 | — |
| 2023-08-29 | 24.49 | $26.72 | — |
| 2023-08-28 | 23.90 | $26.72 | — |
| 2023-08-25 | 23.22 | $26.72 | 100 |
| 2023-08-24 | 22.42 | $22.35 | — |
| 2023-08-23 | 22.41 | $22.35 | — |
| 2023-08-22 | 22.40 | $22.35 | — |
| 2023-08-21 | 22.38 | $22.35 | — |
| 2023-08-18 | 22.37 | $22.35 | — |
| 2023-08-17 | 22.34 | $22.35 | — |
| 2023-08-16 | 22.32 | $22.35 | — |
| 2023-08-15 | 22.28 | $22.35 | — |
| 2023-08-14 | 22.25 | $22.35 | — |
| 2023-08-11 | 22.20 | $22.35 | — |
| 2023-08-10 | 22.14 | $22.35 | — |
| 2023-08-09 | 22.08 | $22.35 | 300 |
| 2023-08-08 | 22.00 | $21.91 | — |
| 2023-08-07 | 22.00 | $21.91 | — |
| 2023-08-04 | 22.00 | $21.91 | — |
| 2023-08-03 | 22.01 | $21.91 | — |
| 2023-08-02 | 22.01 | $21.91 | — |
| 2023-08-01 | 22.01 | $21.91 | — |
| 2023-07-31 | 22.00 | $21.91 | — |
| 2023-07-28 | 22.00 | $21.91 | — |
| 2023-07-27 | 22.00 | $21.91 | — |
| 2023-07-26 | 21.99 | $21.91 | — |
| 2023-07-25 | 21.98 | $21.91 | — |
| 2023-07-24 | 21.97 | $21.91 | — |
| 2023-07-21 | 21.95 | $21.91 | — |
| 2023-07-20 | 21.93 | $21.91 | — |
| 2023-07-19 | 21.91 | $21.91 | — |
| 2023-07-18 | 21.88 | $21.91 | — |
| 2023-07-17 | 21.85 | $21.91 | — |
| 2023-07-14 | 21.80 | $21.91 | — |
| 2023-07-13 | 21.75 | $21.91 | — |
| 2023-07-12 | 21.69 | $21.91 | — |
| 2023-07-11 | 21.62 | $21.91 | — |
| 2023-07-10 | 21.54 | $21.91 | — |
| 2023-07-07 | 21.44 | $21.91 | 100 |
| 2023-07-06 | 21.33 | $21.25 | — |
| 2023-07-05 | 21.33 | $21.25 | — |
| 2023-07-03 | 21.34 | $21.25 | — |
| 2023-06-30 | 21.35 | $21.25 | — |
| 2023-06-29 | 21.35 | $21.25 | — |
| 2023-06-28 | 21.36 | $21.25 | — |
| 2023-06-27 | 21.37 | $21.25 | — |
| 2023-06-26 | 21.38 | $21.25 | — |
| 2023-06-23 | 21.39 | $21.25 | — |
| 2023-06-22 | 21.40 | $21.25 | — |
| 2023-06-21 | 21.41 | $21.25 | — |
| 2023-06-20 | 21.42 | $21.25 | — |
| 2023-06-16 | 21.43 | $21.25 | — |
| 2023-06-15 | 21.45 | $21.25 | — |
| 2023-06-14 | 21.46 | $21.25 | — |
| 2023-06-13 | 21.47 | $21.25 | — |
| 2023-06-12 | 21.49 | $21.25 | — |
| 2023-06-09 | 21.50 | $21.25 | — |
| 2023-06-08 | 21.52 | $21.25 | — |
| 2023-06-07 | 21.54 | $21.25 | — |
| 2023-06-06 | 21.55 | $21.25 | — |
| 2023-06-05 | 21.57 | $21.25 | — |
| 2023-06-02 | 21.59 | $21.25 | — |
| 2023-06-01 | 21.60 | $21.25 | — |
| 2023-05-31 | 21.62 | $21.25 | — |
| 2023-05-30 | 21.64 | $21.25 | — |
| 2023-05-26 | 21.66 | $21.25 | — |
| 2023-05-25 | 21.67 | $21.25 | — |
| 2023-05-24 | 21.69 | $21.25 | — |
| 2023-05-23 | 21.70 | $21.25 | — |
| 2023-05-22 | 21.71 | $21.25 | — |
| 2023-05-19 | 21.72 | $21.25 | — |
| 2023-05-18 | 21.72 | $21.25 | — |
| 2023-05-17 | 21.72 | $21.25 | — |
| 2023-05-16 | 21.72 | $21.25 | — |
| 2023-05-15 | 21.71 | $21.25 | — |
| 2023-05-12 | 21.69 | $21.25 | — |
| 2023-05-11 | 21.66 | $21.25 | — |
| 2023-05-10 | 21.62 | $21.25 | — |
| 2023-05-09 | 21.57 | $21.25 | — |
| 2023-05-08 | 21.51 | $21.25 | — |
| 2023-05-05 | 21.43 | $21.25 | — |
| 2023-05-04 | 21.32 | $21.25 | — |
| 2023-05-03 | 21.20 | $21.25 | — |
| 2023-05-02 | 21.04 | $21.25 | — |
| 2023-05-01 | 20.86 | $21.25 | — |
| 2023-04-28 | 20.64 | $21.25 | — |
| 2023-04-27 | 20.37 | $21.25 | — |
| 2023-04-26 | 20.06 | $21.25 | — |
| 2023-04-25 | 19.69 | $21.25 | — |
| 2023-04-24 | 19.25 | $21.25 | — |
| 2023-04-21 | 18.74 | $21.25 | — |
| 2023-04-20 | 18.15 | $21.25 | 141 |
| 2023-04-19 | 17.46 | $17.28 | — |
| 2023-04-18 | 17.50 | $17.28 | — |
| 2023-04-17 | 17.54 | $17.28 | — |
| 2023-04-14 | 17.58 | $17.28 | — |
| 2023-04-13 | 17.63 | $17.28 | — |
| 2023-04-12 | 17.69 | $17.28 | — |
| 2023-04-11 | 17.76 | $17.28 | — |
| 2023-04-10 | 17.84 | $17.28 | — |
| 2023-04-06 | 17.93 | $17.28 | — |
| 2023-04-05 | 18.03 | $21.25 | 250 |
| 2023-04-04 | 17.32 | $17.28 | — |
| 2023-04-03 | 17.32 | $17.28 | — |
| 2023-03-31 | 17.32 | $17.28 | — |
| 2023-03-30 | 17.32 | $17.28 | — |
| 2023-03-29 | 17.32 | $17.28 | — |
| 2023-03-28 | 17.32 | $17.28 | — |
| 2023-03-27 | 17.32 | $17.28 | — |
| 2023-03-24 | 17.32 | $17.28 | — |
| 2023-03-23 | 17.33 | $17.28 | — |
| 2023-03-22 | 17.32 | $17.28 | — |
| 2023-03-21 | 17.32 | $17.28 | — |
| 2023-03-20 | 17.32 | $17.28 | — |
| 2023-03-17 | 17.32 | $17.28 | — |
| 2023-03-16 | 17.32 | $17.28 | — |
| 2023-03-15 | 17.31 | $17.28 | — |
| 2023-03-14 | 17.31 | $17.28 | — |
| 2023-03-13 | 17.30 | $17.28 | — |
| 2023-03-10 | 17.29 | $17.28 | — |
| 2023-03-09 | 17.28 | $17.28 | — |
| 2023-03-08 | 17.27 | $17.28 | — |
| 2023-03-07 | 17.25 | $17.28 | — |
| 2023-03-06 | 17.24 | $17.28 | — |
| 2023-03-03 | 17.21 | $17.28 | — |
| 2023-03-02 | 17.19 | $17.28 | — |
| 2023-03-01 | 17.15 | $17.28 | — |
| 2023-02-28 | 17.12 | $17.28 | — |
| 2023-02-27 | 17.07 | $17.28 | — |
| 2023-02-24 | 17.02 | $17.28 | — |
| 2023-02-23 | 16.96 | $17.28 | — |
| 2023-02-22 | 16.89 | $17.28 | — |
| 2023-02-21 | 16.81 | $17.28 | — |
| 2023-02-17 | 16.72 | $17.28 | — |
| 2023-02-16 | 16.61 | $17.28 | — |
| 2023-02-15 | 16.49 | $17.28 | — |
| 2023-02-14 | 16.34 | $17.28 | — |
| 2023-02-13 | 16.18 | $17.28 | 800 |
| 2023-02-10 | 15.99 | $16.23 | — |
| 2023-02-09 | 16.00 | $16.23 | — |
| 2023-02-08 | 16.00 | $16.23 | — |
| 2023-02-07 | 16.02 | $16.23 | — |
| 2023-02-06 | 16.04 | $16.23 | — |
| 2023-02-03 | 16.06 | $16.23 | — |
| 2023-02-02 | 16.09 | $16.23 | — |
| 2023-02-01 | 16.13 | $16.23 | — |
| 2023-01-31 | 16.19 | $16.23 | — |
| 2023-01-30 | 16.25 | $16.23 | — |
| 2023-01-27 | 16.33 | $16.23 | — |
| 2023-01-26 | 16.42 | $16.23 | — |
| 2023-01-25 | 16.53 | $16.23 | — |
| 2023-01-24 | 16.66 | $16.23 | — |
| 2023-01-23 | 16.82 | $16.23 | — |
| 2023-01-20 | 17.00 | $16.23 | — |
| 2023-01-19 | 17.22 | $16.23 | — |
| 2023-01-18 | 17.48 | $16.23 | — |
| 2023-01-17 | 17.77 | $16.23 | — |
| 2023-01-13 | 18.12 | $16.23 | — |
| 2023-01-12 | 18.52 | $16.23 | — |
| 2023-01-11 | 18.99 | $16.23 | — |
| 2023-01-10 | 19.53 | $16.23 | — |
| 2023-01-09 | 20.15 | $16.23 | 150 |
| 2023-01-06 | 20.86 | $17.55 | — |
| 2023-01-05 | 21.41 | $17.55 | — |
| 2023-01-04 | 22.03 | $17.55 | — |
| 2023-01-03 | 22.74 | $17.55 | — |
| 2022-12-30 | 23.56 | $17.55 | — |
| 2022-12-29 | 24.48 | $20.00 | 300 |
| 2022-12-28 | 25.02 | $17.55 | — |
| 2022-12-27 | 26.13 | $35.10 | 1562 |
| 2022-12-23 | 23.71 | $34.30 | 581 |
| 2022-12-22 | 21.04 | $34.05 | 400 |
| 2022-12-21 | 17.98 | $34.00 | 1600 |
| 2022-12-20 | 14.43 | $14.43 | — |
| 2022-12-19 | 14.43 | $14.43 | — |
| 2022-12-16 | 14.43 | $14.43 | — |
| 2022-12-15 | 14.43 | $14.43 | — |
| 2022-12-14 | 14.43 | $14.43 | — |
| 2022-12-13 | 14.43 | $14.43 | — |
| 2022-12-12 | 14.43 | $14.43 | — |
| 2022-12-09 | 14.43 | $14.43 | — |
| 2022-12-08 | 14.43 | $14.43 | — |
| 2022-12-07 | 14.43 | $14.43 | — |
| 2022-12-06 | 14.43 | $14.43 | — |
| 2022-12-05 | 14.43 | $14.43 | — |
| 2022-12-02 | 14.43 | $14.43 | — |
| 2022-12-01 | 14.43 | $14.43 | — |
| 2022-11-30 | 14.43 | $14.43 | — |
| 2022-11-29 | 14.43 | $14.43 | — |
| 2022-11-28 | 14.43 | $14.43 | — |
| 2022-11-25 | 14.43 | $14.43 | — |
| 2022-11-23 | 14.43 | $14.43 | — |
| 2022-11-22 | 14.42 | $14.43 | — |
| 2022-11-21 | 14.42 | $14.43 | — |
| 2022-11-18 | 14.42 | $14.43 | — |
| 2022-11-17 | 14.42 | $14.43 | — |
| 2022-11-16 | 14.42 | $14.43 | — |
| 2022-11-15 | 14.42 | $14.43 | — |
| 2022-11-14 | 14.42 | $14.43 | — |
| 2022-11-11 | 14.42 | $14.43 | — |
| 2022-11-10 | 14.42 | $14.43 | — |
| 2022-11-09 | 14.42 | $14.43 | — |
| 2022-11-08 | 14.42 | $14.43 | — |
| 2022-11-07 | 14.42 | $14.43 | — |
| 2022-11-04 | 14.42 | $14.43 | — |
| 2022-11-03 | 14.42 | $14.43 | — |
| 2022-11-02 | 14.41 | $14.43 | — |
| 2022-11-01 | 14.41 | $14.43 | — |
| 2022-10-31 | 14.41 | $14.43 | — |
| 2022-10-28 | 14.41 | $14.43 | — |
| 2022-10-27 | 14.41 | $14.43 | — |
| 2022-10-26 | 14.41 | $14.43 | — |
| 2022-10-25 | 14.41 | $14.43 | — |
| 2022-10-24 | 14.40 | $14.43 | — |
| 2022-10-21 | 14.40 | $14.43 | — |
| 2022-10-20 | 14.40 | $14.43 | — |
| 2022-10-19 | 14.40 | $14.43 | — |
| 2022-10-18 | 14.40 | $14.43 | — |
| 2022-10-17 | 14.39 | $14.43 | — |
| 2022-10-14 | 14.39 | $14.43 | — |
| 2022-10-13 | 14.39 | $14.43 | — |
| 2022-10-12 | 14.39 | $14.43 | — |
| 2022-10-11 | 14.38 | $14.43 | — |
| 2022-10-10 | 14.38 | $14.43 | — |
| 2022-10-07 | 14.38 | $14.43 | — |
| 2022-10-06 | 14.37 | $14.43 | — |
| 2022-10-05 | 14.37 | $14.43 | — |
| 2022-10-04 | 14.37 | $14.43 | — |
| 2022-10-03 | 14.36 | $14.43 | — |
| 2022-09-30 | 14.36 | $14.43 | — |
| 2022-09-29 | 14.36 | $14.43 | — |
| 2022-09-28 | 14.35 | $14.43 | — |
| 2022-09-27 | 14.35 | $14.43 | — |
| 2022-09-26 | 14.35 | $14.43 | — |
| 2022-09-23 | 14.35 | $14.43 | — |
| 2022-09-22 | 14.34 | $14.43 | — |
| 2022-09-21 | 14.34 | $14.43 | — |
| 2022-09-20 | 14.34 | $14.43 | — |
| 2022-09-19 | 14.34 | $14.43 | — |
| 2022-09-16 | 14.34 | $14.43 | — |
| 2022-09-15 | 14.34 | $14.43 | — |
| 2022-09-14 | 14.35 | $14.43 | — |
| 2022-09-13 | 14.35 | $14.43 | — |
| 2022-09-12 | 14.36 | $14.43 | — |
| 2022-09-09 | 14.37 | $14.43 | — |
| 2022-09-08 | 14.38 | $14.43 | — |
| 2022-09-07 | 14.40 | $14.43 | — |
| 2022-09-06 | 14.42 | $14.43 | — |
| 2022-09-02 | 14.44 | $14.43 | — |
| 2022-09-01 | 14.47 | $14.43 | — |
| 2022-08-31 | 14.51 | $14.43 | — |
| 2022-08-30 | 14.55 | $14.43 | — |
| 2022-08-29 | 14.60 | $14.43 | — |
| 2022-08-26 | 14.66 | $14.43 | — |
| 2022-08-25 | 14.73 | $14.43 | — |
| 2022-08-24 | 14.81 | $14.43 | — |
| 2022-08-23 | 14.91 | $14.43 | — |
| 2022-08-22 | 15.02 | $14.43 | — |
| 2022-08-19 | 15.15 | $14.43 | — |
| 2022-08-18 | 15.30 | $14.43 | — |
| 2022-08-17 | 15.48 | $14.43 | — |
| 2022-08-16 | 15.68 | $14.43 | — |
| 2022-08-15 | 15.91 | $14.43 | — |
| 2022-08-12 | 16.18 | $14.43 | — |
| 2022-08-11 | 16.49 | $14.43 | — |
| 2022-08-10 | 16.85 | $14.43 | — |
| 2022-08-09 | 17.26 | $28.85 | 2800 |
| 2022-08-08 | 14.69 | $14.69 | — |
| 2022-08-05 | 14.69 | $14.69 | — |
| 2022-08-04 | 14.69 | $14.69 | — |
| 2022-08-03 | 14.69 | $14.69 | — |
| 2022-08-02 | 14.69 | $14.69 | — |
| 2022-08-01 | 14.69 | $14.69 | — |
| 2022-07-29 | 14.69 | $14.69 | — |
| 2022-07-28 | 14.69 | $14.69 | — |
| 2022-07-27 | 14.69 | $14.69 | — |
| 2022-07-26 | 14.69 | $14.69 | — |
| 2022-07-25 | 14.68 | $14.69 | — |
| 2022-07-22 | 14.68 | $14.69 | — |
| 2022-07-21 | 14.68 | $14.69 | — |
| 2022-07-20 | 14.68 | $14.69 | — |
| 2022-07-19 | 14.68 | $14.69 | — |
| 2022-07-18 | 14.68 | $14.69 | — |
| 2022-07-15 | 14.68 | $14.69 | — |
| 2022-07-14 | 14.68 | $14.69 | — |
| 2022-07-13 | 14.68 | $14.69 | — |
| 2022-07-12 | 14.68 | $14.69 | — |
| 2022-07-11 | 14.68 | $14.69 | — |
| 2022-07-08 | 14.68 | $14.69 | — |
| 2022-07-07 | 14.68 | $14.69 | — |
| 2022-07-06 | 14.67 | $14.69 | — |
| 2022-07-05 | 14.67 | $14.69 | — |
| 2022-07-01 | 14.67 | $14.69 | — |
| 2022-06-30 | 14.67 | $14.69 | — |
| 2022-06-29 | 14.67 | $14.69 | — |
| 2022-06-28 | 14.67 | $14.69 | — |
| 2022-06-27 | 14.67 | $14.69 | — |
| 2022-06-24 | 14.66 | $14.69 | — |
| 2022-06-23 | 14.66 | $14.69 | — |
| 2022-06-22 | 14.66 | $14.69 | — |
| 2022-06-21 | 14.66 | $14.69 | — |
| 2022-06-17 | 14.66 | $14.69 | — |
| 2022-06-16 | 14.65 | $14.69 | — |
| 2022-06-15 | 14.65 | $14.69 | — |
| 2022-06-14 | 14.65 | $14.69 | — |
| 2022-06-13 | 14.64 | $14.69 | — |
| 2022-06-10 | 14.64 | $14.69 | — |
| 2022-06-09 | 14.64 | $14.69 | — |
| 2022-06-08 | 14.64 | $14.69 | — |
| 2022-06-07 | 14.63 | $14.69 | — |
| 2022-06-06 | 14.63 | $14.69 | — |
| 2022-06-03 | 14.63 | $14.69 | — |
| 2022-06-02 | 14.62 | $14.69 | — |
| 2022-06-01 | 14.62 | $14.69 | — |
| 2022-05-31 | 14.61 | $14.69 | — |
| 2022-05-27 | 14.61 | $14.69 | — |
| 2022-05-26 | 14.61 | $14.69 | — |
| 2022-05-25 | 14.60 | $14.69 | — |
| 2022-05-24 | 14.60 | $14.69 | — |
| 2022-05-23 | 14.60 | $14.69 | — |
| 2022-05-20 | 14.59 | $14.69 | — |
| 2022-05-19 | 14.59 | $14.69 | — |
| 2022-05-18 | 14.59 | $14.69 | — |
| 2022-05-17 | 14.59 | $14.69 | — |
| 2022-05-16 | 14.59 | $14.69 | — |
| 2022-05-13 | 14.59 | $14.69 | — |
| 2022-05-12 | 14.59 | $14.69 | — |
| 2022-05-11 | 14.60 | $14.69 | — |
| 2022-05-10 | 14.60 | $14.69 | — |
| 2022-05-09 | 14.61 | $14.69 | — |
| 2022-05-06 | 14.62 | $14.69 | — |
| 2022-05-05 | 14.64 | $14.69 | — |
| 2022-05-04 | 14.66 | $14.69 | — |
| 2022-05-03 | 14.68 | $14.69 | — |
| 2022-05-02 | 14.71 | $14.69 | — |
| 2022-04-29 | 14.74 | $14.69 | — |
| 2022-04-28 | 14.78 | $14.69 | — |
| 2022-04-27 | 14.83 | $14.69 | — |
| 2022-04-26 | 14.89 | $14.69 | — |
| 2022-04-25 | 14.96 | $14.69 | — |
| 2022-04-22 | 15.04 | $14.69 | — |
| 2022-04-21 | 15.13 | $14.69 | — |
| 2022-04-20 | 15.24 | $14.69 | — |
| 2022-04-19 | 15.37 | $14.69 | — |
| 2022-04-18 | 15.53 | $14.69 | — |
| 2022-04-14 | 15.70 | $14.69 | — |
| 2022-04-13 | 15.90 | $14.69 | — |
| 2022-04-12 | 16.14 | $14.69 | — |
| 2022-04-11 | 16.41 | $14.69 | — |
| 2022-04-08 | 16.72 | $14.69 | — |
| 2022-04-07 | 17.08 | $14.69 | — |
| 2022-04-06 | 17.49 | $29.37 | 200 |
| 2022-04-05 | 14.86 | $14.94 | — |
| 2022-04-04 | 14.86 | $14.94 | — |
| 2022-04-01 | 14.86 | $14.94 | — |
| 2022-03-31 | 14.86 | $14.94 | — |
| 2022-03-30 | 14.85 | $14.94 | — |
| 2022-03-29 | 14.85 | $14.94 | — |
| 2022-03-28 | 14.85 | $14.94 | — |
| 2022-03-25 | 14.85 | $14.94 | — |
| 2022-03-24 | 14.85 | $14.94 | — |
| 2022-03-23 | 14.86 | $14.94 | — |
| 2022-03-22 | 14.86 | $14.94 | — |
| 2022-03-21 | 14.87 | $14.94 | — |
| 2022-03-18 | 14.87 | $14.94 | — |
| 2022-03-17 | 14.88 | $14.94 | — |
| 2022-03-16 | 14.90 | $14.94 | — |
| 2022-03-15 | 14.91 | $14.94 | — |
| 2022-03-14 | 14.93 | $14.94 | — |
| 2022-03-11 | 14.96 | $14.94 | — |
| 2022-03-10 | 14.99 | $14.94 | — |
| 2022-03-09 | 15.02 | $14.94 | — |
| 2022-03-08 | 15.06 | $14.94 | — |
| 2022-03-07 | 15.11 | $14.94 | — |
| 2022-03-04 | 15.17 | $14.94 | — |
| 2022-03-03 | 15.24 | $14.94 | — |
| 2022-03-02 | 15.33 | $14.94 | — |
| 2022-03-01 | 15.43 | $14.94 | — |
| 2022-02-28 | 15.54 | $14.94 | — |
| 2022-02-25 | 15.67 | $14.94 | — |
| 2022-02-24 | 15.82 | $14.94 | — |
| 2022-02-23 | 16.00 | $14.94 | — |
| 2022-02-22 | 16.20 | $14.94 | — |
| 2022-02-18 | 16.44 | $14.94 | — |
| 2022-02-17 | 16.71 | $14.94 | — |
| 2022-02-16 | 17.02 | $14.94 | — |
| 2022-02-15 | 17.38 | $14.94 | — |
| 2022-02-14 | 17.79 | $29.87 | 200 |
| 2022-02-11 | 15.12 | $15.14 | — |
| 2022-02-10 | 15.11 | $15.14 | — |
| 2022-02-09 | 15.11 | $15.14 | — |
| 2022-02-08 | 15.11 | $15.14 | — |
| 2022-02-07 | 15.11 | $15.14 | — |
| 2022-02-04 | 15.10 | $15.14 | — |
| 2022-02-03 | 15.10 | $15.14 | — |
| 2022-02-02 | 15.10 | $15.14 | — |
| 2022-02-01 | 15.09 | $15.14 | — |
| 2022-01-31 | 15.09 | $15.14 | — |
| 2022-01-28 | 15.09 | $15.14 | — |
| 2022-01-27 | 15.08 | $15.14 | — |
| 2022-01-26 | 15.08 | $15.14 | — |
| 2022-01-25 | 15.07 | $15.14 | — |
| 2022-01-24 | 15.07 | $15.14 | — |
| 2022-01-21 | 15.06 | $15.14 | — |
| 2022-01-20 | 15.05 | $15.14 | — |
| 2022-01-19 | 15.05 | $15.14 | — |
| 2022-01-18 | 15.04 | $15.14 | — |
| 2022-01-14 | 15.03 | $15.14 | — |
| 2022-01-13 | 15.02 | $15.14 | — |
| 2022-01-12 | 15.01 | $15.14 | — |
| 2022-01-11 | 15.00 | $15.14 | — |
| 2022-01-10 | 14.99 | $15.14 | — |
| 2022-01-07 | 14.98 | $15.14 | — |
| 2022-01-06 | 14.97 | $15.14 | — |
| 2022-01-05 | 14.96 | $15.14 | — |
| 2022-01-04 | 14.95 | $15.14 | — |
| 2022-01-03 | 14.93 | $15.14 | — |
| 2021-12-31 | 14.92 | $15.14 | — |
| 2021-12-30 | 14.90 | $15.14 | — |
| 2021-12-29 | 14.89 | $15.14 | — |
| 2021-12-28 | 14.87 | $15.14 | — |
| 2021-12-27 | 14.85 | $15.14 | — |
| 2021-12-23 | 14.84 | $15.14 | — |
| 2021-12-22 | 14.82 | $15.14 | — |
| 2021-12-21 | 14.80 | $15.14 | — |
| 2021-12-20 | 14.78 | $15.14 | — |
| 2021-12-17 | 14.76 | $15.14 | — |
| 2021-12-16 | 14.74 | $15.14 | — |
| 2021-12-15 | 14.72 | $15.14 | — |
| 2021-12-14 | 14.71 | $15.14 | — |
| 2021-12-13 | 14.69 | $15.14 | — |
| 2021-12-10 | 14.67 | $15.14 | — |
| 2021-12-09 | 14.66 | $15.14 | — |
| 2021-12-08 | 14.64 | $15.14 | — |
| 2021-12-07 | 14.63 | $15.14 | — |
| 2021-12-06 | 14.63 | $15.14 | — |
| 2021-12-03 | 14.62 | $15.14 | — |
| 2021-12-02 | 14.62 | $15.14 | — |
| 2021-12-01 | 14.63 | $15.14 | — |
| 2021-11-30 | 14.65 | $15.14 | — |
| 2021-11-29 | 14.67 | $15.14 | — |
| 2021-11-26 | 14.71 | $15.14 | — |
| 2021-11-24 | 14.76 | $15.14 | — |
| 2021-11-23 | 14.82 | $15.14 | — |
| 2021-11-22 | 14.90 | $15.14 | — |
| 2021-11-19 | 15.00 | $15.14 | — |
| 2021-11-18 | 15.12 | $15.14 | — |
| 2021-11-17 | 15.27 | $15.14 | — |
| 2021-11-16 | 15.46 | $15.14 | — |
| 2021-11-15 | 15.68 | $15.14 | — |
| 2021-11-12 | 15.94 | $15.14 | — |
| 2021-11-11 | 16.26 | $30.27 | 3400 |
| 2021-11-10 | 13.44 | $15.43 | — |
| 2021-11-09 | 13.32 | $15.43 | — |
| 2021-11-08 | 13.18 | $15.43 | — |
| 2021-11-05 | 13.05 | $15.43 | — |
| 2021-11-04 | 12.91 | $15.43 | — |
| 2021-11-03 | 12.76 | $15.43 | — |
| 2021-11-02 | 12.62 | $15.43 | — |
| 2021-11-01 | 12.47 | $15.43 | — |
| 2021-10-29 | 12.33 | $15.43 | — |
| 2021-10-28 | 12.18 | $15.43 | — |
| 2021-10-27 | 12.04 | $15.43 | — |
| 2021-10-26 | 11.91 | $15.43 | — |
| 2021-10-25 | 11.78 | $15.43 | — |
| 2021-10-22 | 11.67 | $15.43 | — |
| 2021-10-21 | 11.58 | $15.43 | — |
| 2021-10-20 | 11.50 | $15.43 | — |
| 2021-10-19 | 11.46 | $15.43 | — |
| 2021-10-18 | 11.45 | $15.43 | — |
| 2021-10-15 | 11.48 | $15.43 | — |
| 2021-10-14 | 11.56 | $15.43 | — |
| 2021-10-13 | 11.70 | $15.43 | — |
| 2021-10-12 | 11.91 | $15.43 | — |
| 2021-10-11 | 12.21 | $15.43 | — |
| 2021-10-08 | 12.61 | $15.43 | — |
| 2021-10-07 | 13.13 | $15.43 | — |
| 2021-10-06 | 13.79 | $15.43 | — |
| 2021-10-05 | 14.62 | $15.43 | — |
| 2021-10-04 | 15.64 | $15.43 | — |
| 2021-10-01 | 16.88 | $30.85 | 6744 |
| 2021-09-30 | 15.14 | $16.20 | — |
| 2021-09-29 | 16.27 | $16.20 | — |
| 2021-09-28 | 17.65 | $16.20 | — |
| 2021-09-27 | 19.31 | $16.20 | — |
| 2021-09-24 | 21.31 | $16.20 | — |
| 2021-09-23 | 23.70 | $16.20 | — |
| 2021-09-22 | 26.54 | $16.20 | — |
| 2021-09-21 | 29.89 | $32.40 | 6078 |
| 2021-09-20 | 30.41 | $16.37 | — |
| 2021-09-17 | 34.46 | $32.74 | 4410 |
| 2021-09-16 | 35.75 | $32.00 | — |
| 2021-09-15 | 37.45 | $32.00 | — |
| 2021-09-14 | 39.46 | $32.00 | — |
| 2021-09-13 | 41.84 | $64.00 | 5514 |
| 2021-09-10 | 37.91 | $32.54 | — |
| 2021-09-09 | 40.01 | $32.54 | — |
| 2021-09-08 | 42.49 | $32.54 | — |
| 2021-09-07 | 45.42 | $16.27 | 50580 |
| 2021-09-03 | 52.27 | $16.49 | 23348 |
| 2021-09-02 | 60.20 | $60.20 | — |
| 2021-09-01 | 60.20 | $60.20 | — |
| 2021-08-31 | 60.20 | $60.20 | — |
| 2021-08-30 | 60.20 | $60.20 | — |
| 2021-08-27 | 60.20 | $60.20 | — |
| 2021-08-26 | 60.20 | $60.20 | — |
| 2021-08-25 | 60.20 | $60.20 | — |
| 2021-08-24 | 60.20 | $60.20 | — |
| 2021-08-23 | 60.20 | $60.20 | — |
| 2021-08-20 | 60.20 | $60.20 | — |
| 2021-08-19 | 60.20 | $60.20 | — |
| 2021-08-18 | 60.20 | $60.20 | — |
| 2021-08-17 | 60.20 | $60.20 | — |
| 2021-08-16 | 60.20 | $60.20 | — |
| 2021-08-13 | 60.20 | $60.20 | — |
| 2021-08-12 | 60.20 | $60.20 | — |
| 2021-08-11 | 60.20 | $60.20 | — |
| 2021-08-10 | 60.20 | $60.20 | — |
| 2021-08-09 | 60.20 | $60.20 | — |
| 2021-08-06 | 60.20 | $60.20 | — |
| 2021-08-05 | 60.20 | $60.20 | — |
| 2021-08-04 | 60.20 | $60.20 | — |
| 2021-08-03 | 60.20 | $60.20 | — |
| 2021-08-02 | 60.20 | $60.20 | — |
| 2021-07-30 | 60.20 | $60.20 | — |
| 2021-07-29 | 60.20 | $60.20 | — |
| 2021-07-28 | 60.20 | $60.20 | — |
| 2021-07-27 | 60.20 | $60.20 | — |
| 2021-07-26 | 60.20 | $60.20 | — |
| 2021-07-23 | 60.20 | $60.20 | — |
| 2021-07-22 | 60.20 | $60.20 | — |
| 2021-07-21 | 60.20 | $60.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.01
2026-07-14
Close Price
$15.00
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.57
Average
19.31
Maximum
60.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.01 | $15.00 | 150 |
| 2026-07-13 | 15.01 | $15.00 | 150 |
| 2026-07-10 | 15.01 | $15.00 | 150 |
| 2026-07-09 | 15.00 | $15.00 | 150 |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 15.00 | $15.00 | — |
| 2026-07-06 | 15.00 | $15.00 | 150 |
| 2026-07-02 | 15.00 | $15.00 | 150 |
| 2026-07-01 | 15.00 | $15.00 | 150 |
| 2026-06-30 | 15.00 | $15.00 | 150 |
| 2026-06-29 | 15.00 | $15.00 | 150 |
| 2026-06-26 | 15.00 | $15.00 | 150 |
| 2026-06-25 | 15.00 | $15.00 | 150 |
| 2026-06-24 | 15.00 | $15.00 | 150 |
| 2026-06-23 | 15.00 | $15.00 | 150 |
| 2026-06-22 | 14.99 | $15.00 | 150 |
| 2026-06-18 | 14.99 | $15.00 | 150 |
| 2026-06-17 | 14.99 | $15.00 | 150 |
| 2026-06-16 | 14.99 | $15.00 | 150 |
| 2026-06-15 | 14.99 | $15.00 | 150 |
| 2026-06-12 | 14.99 | $15.00 | 150 |
| 2026-06-11 | 14.98 | $15.00 | 150 |
| 2026-06-10 | 14.98 | $15.00 | 150 |
| 2026-06-09 | 14.98 | $15.00 | 150 |
| 2026-06-08 | 14.98 | $15.00 | — |
| 2026-06-05 | 14.98 | $15.00 | 150 |
| 2026-06-04 | 14.98 | $15.00 | 150 |
| 2026-06-03 | 14.98 | $15.00 | 150 |
| 2026-06-02 | 14.98 | $15.00 | 150 |
| 2026-06-01 | 14.98 | $15.00 | 150 |
| 2026-05-29 | 14.98 | $15.00 | 150 |
| 2026-05-28 | 14.99 | $15.00 | 150 |
| 2026-05-27 | 14.99 | $15.00 | 150 |
| 2026-05-26 | 15.00 | $15.00 | — |
| 2026-05-22 | 15.01 | $15.00 | 150 |
| 2026-05-21 | 15.02 | $15.00 | 150 |
| 2026-05-20 | 15.04 | $15.00 | 150 |
| 2026-05-19 | 15.06 | $15.00 | 150 |
| 2026-05-18 | 15.09 | $15.00 | 150 |
| 2026-05-15 | 15.13 | $15.00 | — |
| 2026-05-14 | 15.17 | $15.00 | 150 |
| 2026-05-13 | 15.22 | $15.20 | 150 |
| 2026-05-12 | 15.22 | $15.20 | 150 |
| 2026-05-11 | 15.22 | $15.20 | 150 |
| 2026-05-08 | 15.22 | $15.20 | 150 |
| 2026-05-07 | 15.22 | $15.20 | — |
| 2026-05-06 | 15.22 | $15.20 | 150 |
| 2026-05-05 | 15.22 | $15.20 | 150 |
| 2026-05-04 | 15.22 | $15.20 | 150 |
| 2026-05-01 | 15.22 | $15.20 | 150 |
| 2026-04-30 | 15.22 | $15.20 | 150 |
| 2026-04-29 | 15.22 | $15.20 | 150 |
| 2026-04-28 | 15.22 | $15.20 | 150 |
| 2026-04-27 | 15.22 | $15.20 | 150 |
| 2026-04-24 | 15.22 | $15.20 | 150 |
| 2026-04-23 | 15.21 | $15.20 | 150 |
| 2026-04-22 | 15.21 | $15.20 | 150 |
| 2026-04-21 | 15.21 | $15.20 | 150 |
| 2026-04-20 | 15.20 | $15.20 | — |
| 2026-04-17 | 15.20 | $15.20 | 150 |
| 2026-04-16 | 15.20 | $15.20 | 150 |
| 2026-04-15 | 15.19 | $15.20 | 150 |
| 2026-04-14 | 15.18 | $15.20 | 150 |
| 2026-04-13 | 15.18 | $15.20 | 150 |
| 2026-04-10 | 15.17 | $15.20 | 150 |
| 2026-04-09 | 15.16 | $15.20 | 150 |
| 2026-04-08 | 15.15 | $15.20 | 150 |
| 2026-04-07 | 15.14 | $15.20 | 150 |
| 2026-04-06 | 15.13 | $15.20 | 150 |
| 2026-04-02 | 15.12 | $15.20 | 150 |
| 2026-04-01 | 15.10 | $15.20 | 150 |
| 2026-03-31 | 15.09 | $15.20 | 150 |
| 2026-03-30 | 15.07 | $15.20 | 150 |
| 2026-03-27 | 15.06 | $15.20 | 150 |
| 2026-03-26 | 15.04 | $15.20 | 150 |
| 2026-03-25 | 15.02 | $15.20 | 150 |
| 2026-03-24 | 15.01 | $15.20 | 150 |
| 2026-03-23 | 14.99 | $15.20 | 150 |
| 2026-03-20 | 14.97 | $15.20 | 150 |
| 2026-03-19 | 14.96 | $15.20 | 150 |
| 2026-03-18 | 14.94 | $15.20 | 150 |
| 2026-03-17 | 14.93 | $15.20 | 150 |
| 2026-03-16 | 14.92 | $15.20 | — |
| 2026-03-13 | 14.92 | $15.20 | 150 |
| 2026-03-12 | 14.92 | $15.20 | 150 |
| 2026-03-11 | 14.93 | $15.20 | 150 |
| 2026-03-10 | 14.95 | $15.20 | 150 |
| 2026-03-09 | 14.98 | $15.20 | 453 |
| 2026-03-06 | 15.02 | $14.34 | 500 |
| 2026-03-05 | 15.36 | $14.34 | 500 |
| 2026-03-04 | 15.77 | $14.34 | 789 |
| 2026-03-03 | 16.28 | $16.30 | 500 |
| 2026-03-02 | 16.28 | $16.30 | 500 |
| 2026-02-27 | 16.28 | $16.30 | 500 |
| 2026-02-26 | 16.28 | $16.30 | 500 |
| 2026-02-25 | 16.28 | $16.30 | 500 |
| 2026-02-24 | 16.28 | $16.30 | 1000 |
| 2026-02-23 | 16.27 | $16.30 | 1000 |
| 2026-02-20 | 16.27 | $16.30 | — |
| 2026-02-19 | 16.27 | $16.30 | — |
| 2026-02-18 | 16.27 | $16.30 | — |
| 2026-02-17 | 16.27 | $16.30 | — |
| 2026-02-13 | 16.27 | $16.30 | — |
| 2026-02-12 | 16.27 | $16.30 | — |
| 2026-02-11 | 16.27 | $16.30 | — |
| 2026-02-10 | 16.27 | $16.30 | — |
| 2026-02-09 | 16.27 | $16.30 | — |
| 2026-02-06 | 16.27 | $16.30 | — |
| 2026-02-05 | 16.27 | $16.30 | 1000 |
| 2026-02-04 | 16.27 | $16.30 | 1000 |
| 2026-02-03 | 16.27 | $16.30 | 1000 |
| 2026-02-02 | 16.27 | $16.30 | — |
| 2026-01-30 | 16.27 | $16.30 | — |
| 2026-01-29 | 16.27 | $16.30 | 1000 |
| 2026-01-28 | 16.27 | $16.30 | 1000 |
| 2026-01-27 | 16.28 | $16.30 | 1000 |
| 2026-01-26 | 16.28 | $16.30 | 1000 |
| 2026-01-23 | 16.28 | $16.30 | 1000 |
| 2026-01-22 | 16.29 | $16.30 | 1000 |
| 2026-01-21 | 16.29 | $16.30 | 1000 |
| 2026-01-20 | 16.30 | $16.30 | 1000 |
| 2026-01-16 | 16.30 | $16.30 | 1000 |
| 2026-01-15 | 16.31 | $16.30 | 1000 |
| 2026-01-14 | 16.32 | $16.30 | 1000 |
| 2026-01-13 | 16.33 | $16.30 | 1000 |
| 2026-01-12 | 16.34 | $16.30 | 1000 |
| 2026-01-09 | 16.35 | $16.30 | 1000 |
| 2026-01-08 | 16.36 | $16.30 | 1000 |
| 2026-01-07 | 16.37 | $16.30 | 1000 |
| 2026-01-06 | 16.39 | $16.30 | — |
| 2026-01-05 | 16.40 | $16.30 | 1000 |
| 2026-01-02 | 16.42 | $16.30 | 1000 |
| 2025-12-31 | 16.43 | $16.30 | 1000 |
| 2025-12-30 | 16.45 | $16.30 | 1000 |
| 2025-12-29 | 16.47 | $16.30 | 1000 |
| 2025-12-26 | 16.49 | $16.30 | 1000 |
| 2025-12-24 | 16.50 | $16.30 | — |
| 2025-12-23 | 16.52 | $16.30 | 1000 |
| 2025-12-22 | 16.54 | $16.30 | 1000 |
| 2025-12-19 | 16.55 | $16.30 | 1000 |
| 2025-12-18 | 16.56 | $16.30 | 1000 |
| 2025-12-17 | 16.57 | $16.30 | 1000 |
| 2025-12-16 | 16.57 | $16.30 | 1000 |
| 2025-12-15 | 16.56 | $16.30 | — |
| 2025-12-12 | 16.54 | $16.30 | — |
| 2025-12-11 | 16.52 | $16.30 | — |
| 2025-12-10 | 16.48 | $16.30 | — |
| 2025-12-09 | 16.42 | $16.30 | — |
| 2025-12-08 | 16.34 | $16.30 | 1000 |
| 2025-12-05 | 16.24 | $16.30 | 1000 |
| 2025-12-04 | 16.10 | $16.30 | 1000 |
| 2025-12-03 | 15.93 | $16.30 | 1000 |
| 2025-12-02 | 15.72 | $16.30 | 1486 |
| 2025-12-01 | 15.45 | $16.22 | 384 |
| 2025-11-28 | 15.14 | $15.19 | 100 |
| 2025-11-26 | 15.09 | $15.19 | 100 |
| 2025-11-25 | 15.03 | $15.19 | — |
| 2025-11-24 | 14.95 | $15.19 | 150 |
| 2025-11-21 | 14.85 | $15.20 | 405 |
| 2025-11-20 | 14.72 | $14.72 | 100 |
| 2025-11-19 | 14.72 | $14.72 | 100 |
| 2025-11-18 | 14.72 | $14.72 | 100 |
| 2025-11-17 | 14.72 | $14.72 | 100 |
| 2025-11-14 | 14.72 | $14.72 | 100 |
| 2025-11-13 | 14.72 | $14.72 | 100 |
| 2025-11-12 | 14.72 | $14.72 | 100 |
| 2025-11-11 | 14.72 | $14.72 | 100 |
| 2025-11-10 | 14.72 | $14.72 | 100 |
| 2025-11-07 | 14.73 | $14.72 | 100 |
| 2025-11-06 | 14.73 | $14.72 | 100 |
| 2025-11-05 | 14.73 | $14.72 | 100 |
| 2025-11-04 | 14.73 | $14.72 | 100 |
| 2025-11-03 | 14.73 | $14.72 | 100 |
| 2025-10-31 | 14.73 | $14.72 | 100 |
| 2025-10-30 | 14.73 | $14.72 | 100 |
| 2025-10-29 | 14.73 | $14.72 | 100 |
| 2025-10-28 | 14.73 | $14.72 | — |
| 2025-10-27 | 14.73 | $14.72 | — |
| 2025-10-24 | 14.73 | $14.72 | — |
| 2025-10-23 | 14.73 | $14.72 | — |
| 2025-10-22 | 14.73 | $14.72 | — |
| 2025-10-21 | 14.73 | $14.72 | — |
| 2025-10-20 | 14.73 | $14.72 | — |
| 2025-10-17 | 14.73 | $14.72 | — |
| 2025-10-16 | 14.74 | $14.72 | — |
| 2025-10-15 | 14.74 | $14.72 | — |
| 2025-10-14 | 14.74 | $14.72 | — |
| 2025-10-13 | 14.74 | $14.72 | — |
| 2025-10-10 | 14.74 | $14.72 | — |
| 2025-10-09 | 14.74 | $14.72 | — |
| 2025-10-08 | 14.74 | $14.72 | — |
| 2025-10-07 | 14.75 | $14.72 | — |
| 2025-10-06 | 14.75 | $14.72 | — |
| 2025-10-03 | 14.75 | $14.72 | — |
| 2025-10-02 | 14.75 | $14.72 | — |
| 2025-10-01 | 14.75 | $14.72 | — |
| 2025-09-30 | 14.76 | $14.72 | — |
| 2025-09-29 | 14.76 | $14.72 | — |
| 2025-09-26 | 14.76 | $14.72 | — |
| 2025-09-25 | 14.76 | $14.72 | — |
| 2025-09-24 | 14.76 | $14.72 | — |
| 2025-09-23 | 14.77 | $14.72 | 100 |
| 2025-09-22 | 14.77 | $14.72 | — |
| 2025-09-19 | 14.77 | $14.72 | — |
| 2025-09-18 | 14.78 | $14.72 | — |
| 2025-09-17 | 14.78 | $14.72 | — |
| 2025-09-16 | 14.78 | $14.72 | — |
| 2025-09-15 | 14.79 | $14.72 | 100 |
| 2025-09-12 | 14.79 | $14.72 | — |
| 2025-09-11 | 14.79 | $14.72 | — |
| 2025-09-10 | 14.80 | $14.72 | — |
| 2025-09-09 | 14.80 | $14.72 | — |
| 2025-09-08 | 14.80 | $14.72 | — |
| 2025-09-05 | 14.81 | $14.72 | — |
| 2025-09-04 | 14.81 | $14.72 | — |
| 2025-09-03 | 14.81 | $14.72 | — |
| 2025-09-02 | 14.82 | $14.72 | 100 |
| 2025-08-29 | 14.82 | $14.72 | — |
| 2025-08-28 | 14.82 | $14.72 | — |
| 2025-08-27 | 14.83 | $14.72 | — |
| 2025-08-26 | 14.83 | $14.72 | — |
| 2025-08-25 | 14.83 | $14.72 | — |
| 2025-08-22 | 14.83 | $14.72 | 100 |
| 2025-08-21 | 14.83 | $14.72 | 100 |
| 2025-08-20 | 14.83 | $14.72 | 100 |
| 2025-08-19 | 14.83 | $14.72 | 100 |
| 2025-08-18 | 14.83 | $14.72 | — |
| 2025-08-15 | 14.83 | $14.72 | — |
| 2025-08-14 | 14.83 | $14.72 | — |
| 2025-08-13 | 14.82 | $14.72 | — |
| 2025-08-12 | 14.82 | $14.72 | — |
| 2025-08-11 | 14.81 | $14.72 | — |
| 2025-08-08 | 14.80 | $14.72 | — |
| 2025-08-07 | 14.79 | $14.72 | — |
| 2025-08-06 | 14.78 | $14.72 | — |
| 2025-08-05 | 14.77 | $14.72 | — |
| 2025-08-04 | 14.75 | $14.72 | — |
| 2025-08-01 | 14.73 | $14.72 | — |
| 2025-07-31 | 14.71 | $14.72 | — |
| 2025-07-30 | 14.69 | $14.72 | — |
| 2025-07-29 | 14.66 | $14.72 | — |
| 2025-07-28 | 14.63 | $14.72 | 100 |
| 2025-07-25 | 14.60 | $14.72 | — |
| 2025-07-24 | 14.56 | $14.72 | — |
| 2025-07-23 | 14.52 | $14.72 | — |
| 2025-07-22 | 14.47 | $14.72 | — |
| 2025-07-21 | 14.42 | $14.72 | 100 |
| 2025-07-18 | 14.37 | $14.72 | 100 |
| 2025-07-17 | 14.32 | $14.72 | 100 |
| 2025-07-16 | 14.26 | $14.72 | 100 |
| 2025-07-15 | 14.20 | $14.72 | 100 |
| 2025-07-14 | 14.14 | $14.72 | 100 |
| 2025-07-11 | 14.08 | $14.72 | 100 |
| 2025-07-10 | 14.02 | $14.72 | — |
| 2025-07-09 | 13.96 | $14.72 | 100 |
| 2025-07-08 | 13.90 | $14.72 | 100 |
| 2025-07-07 | 13.86 | $14.72 | 100 |
| 2025-07-03 | 13.82 | $14.72 | — |
| 2025-07-02 | 13.79 | $14.72 | 100 |
| 2025-07-01 | 13.79 | $14.72 | — |
| 2025-06-30 | 13.81 | $14.72 | — |
| 2025-06-27 | 13.86 | $14.72 | — |
| 2025-06-26 | 13.94 | $14.72 | — |
| 2025-06-25 | 14.08 | $14.72 | — |
| 2025-06-24 | 14.27 | $14.72 | — |
| 2025-06-23 | 14.53 | $14.72 | — |
| 2025-06-20 | 14.89 | $14.72 | — |
| 2025-06-18 | 15.35 | $14.72 | — |
| 2025-06-17 | 15.93 | $14.72 | — |
| 2025-06-16 | 16.67 | $14.72 | — |
| 2025-06-13 | 17.59 | $14.72 | — |
| 2025-06-12 | 18.73 | $14.72 | 100 |
| 2025-06-11 | 20.12 | $20.09 | — |
| 2025-06-10 | 20.12 | $20.09 | — |
| 2025-06-09 | 20.12 | $20.09 | — |
| 2025-06-06 | 20.12 | $20.09 | — |
| 2025-06-05 | 20.12 | $20.09 | — |
| 2025-06-04 | 20.12 | $20.09 | — |
| 2025-06-03 | 20.12 | $20.09 | — |
| 2025-06-02 | 20.12 | $20.09 | — |
| 2025-05-30 | 20.11 | $20.09 | — |
| 2025-05-29 | 20.11 | $20.09 | — |
| 2025-05-28 | 20.11 | $20.09 | — |
| 2025-05-27 | 20.11 | $20.09 | — |
| 2025-05-23 | 20.10 | $20.09 | — |
| 2025-05-22 | 20.10 | $20.09 | — |
| 2025-05-21 | 20.09 | $20.09 | — |
| 2025-05-20 | 20.09 | $20.09 | — |
| 2025-05-19 | 20.08 | $20.09 | — |
| 2025-02-18 | 20.07 | $20.09 | — |
| 2025-02-14 | 20.06 | $20.09 | — |
| 2025-02-13 | 20.05 | $20.09 | — |
| 2025-02-12 | 20.04 | $20.09 | — |
| 2025-02-11 | 20.03 | $20.09 | — |
| 2025-02-10 | 20.02 | $20.09 | — |
| 2025-02-07 | 20.01 | $20.09 | — |
| 2025-02-06 | 19.99 | $20.09 | — |
| 2025-02-05 | 19.98 | $20.09 | — |
| 2025-02-04 | 19.96 | $20.09 | — |
| 2025-02-03 | 19.95 | $20.09 | — |
| 2025-01-31 | 19.93 | $20.09 | — |
| 2025-01-30 | 19.91 | $20.09 | — |
| 2025-01-29 | 19.90 | $20.09 | — |
| 2025-01-28 | 19.88 | $20.09 | — |
| 2025-01-27 | 19.86 | $20.09 | — |
| 2025-01-24 | 19.85 | $20.09 | — |
| 2025-01-23 | 19.84 | $20.09 | — |
| 2025-01-22 | 19.83 | $20.09 | — |
| 2025-01-21 | 19.83 | $20.09 | — |
| 2025-01-17 | 19.84 | $20.09 | — |
| 2025-01-16 | 19.85 | $20.09 | — |
| 2025-01-15 | 19.87 | $20.09 | — |
| 2025-01-14 | 19.91 | $20.09 | — |
| 2025-01-13 | 19.96 | $20.09 | — |
| 2025-01-10 | 20.03 | $20.09 | — |
| 2025-01-08 | 20.13 | $20.09 | — |
| 2025-01-07 | 20.25 | $20.09 | — |
| 2025-01-06 | 20.41 | $20.09 | — |
| 2025-01-03 | 20.61 | $20.09 | — |
| 2025-01-02 | 20.86 | $20.09 | — |
| 2024-12-31 | 21.16 | $20.09 | 5490 |
| 2024-12-30 | 21.54 | $21.54 | — |
| 2024-12-27 | 21.54 | $21.54 | — |
| 2024-12-26 | 21.54 | $21.54 | — |
| 2024-12-24 | 21.54 | $21.54 | — |
| 2024-12-23 | 21.54 | $21.54 | — |
| 2024-12-20 | 21.54 | $21.54 | — |
| 2024-12-19 | 21.54 | $21.54 | — |
| 2024-12-18 | 21.54 | $21.54 | — |
| 2024-12-17 | 21.54 | $21.54 | — |
| 2024-12-16 | 21.54 | $21.54 | — |
| 2024-12-13 | 21.54 | $21.54 | — |
| 2024-12-12 | 21.54 | $21.54 | — |
| 2024-12-11 | 21.54 | $21.54 | — |
| 2024-12-10 | 21.54 | $21.54 | — |
| 2024-12-09 | 21.54 | $21.54 | — |
| 2024-12-06 | 21.54 | $21.54 | — |
| 2024-12-05 | 21.54 | $21.54 | — |
| 2024-12-04 | 21.54 | $21.54 | — |
| 2024-12-03 | 21.54 | $21.54 | — |
| 2024-12-02 | 21.54 | $21.54 | — |
| 2024-11-29 | 21.54 | $21.54 | — |
| 2024-11-27 | 21.54 | $21.54 | — |
| 2024-11-26 | 21.54 | $21.54 | — |
| 2024-11-25 | 21.54 | $21.54 | — |
| 2024-11-22 | 21.53 | $21.54 | — |
| 2024-11-21 | 21.53 | $21.54 | — |
| 2024-11-20 | 21.53 | $21.54 | — |
| 2024-11-19 | 21.53 | $21.54 | — |
| 2024-11-18 | 21.53 | $21.54 | — |
| 2024-11-15 | 21.53 | $21.54 | — |
| 2024-11-14 | 21.53 | $21.54 | — |
| 2024-11-13 | 21.53 | $21.54 | — |
| 2024-11-12 | 21.53 | $21.54 | — |
| 2024-11-11 | 21.53 | $21.54 | — |
| 2024-11-08 | 21.53 | $21.54 | — |
| 2024-11-07 | 21.53 | $21.54 | — |
| 2024-11-06 | 21.53 | $21.54 | — |
| 2024-11-05 | 21.53 | $21.54 | — |
| 2024-11-04 | 21.53 | $21.54 | — |
| 2024-11-01 | 21.53 | $21.54 | — |
| 2024-10-31 | 21.53 | $21.54 | — |
| 2024-10-30 | 21.53 | $21.54 | — |
| 2024-10-29 | 21.53 | $21.54 | — |
| 2024-10-28 | 21.52 | $21.54 | — |
| 2024-10-25 | 21.52 | $21.54 | — |
| 2024-10-24 | 21.52 | $21.54 | — |
| 2024-10-23 | 21.52 | $21.54 | — |
| 2024-10-22 | 21.52 | $21.54 | — |
| 2024-10-21 | 21.52 | $21.54 | — |
| 2024-09-27 | 21.52 | $21.54 | — |
| 2024-09-26 | 21.52 | $21.54 | — |
| 2024-09-25 | 21.52 | $21.54 | — |
| 2024-09-24 | 21.52 | $21.54 | — |
| 2024-09-23 | 21.52 | $21.54 | — |
| 2024-09-20 | 21.52 | $21.54 | — |
| 2024-09-19 | 21.52 | $21.54 | — |
| 2024-09-18 | 21.52 | $21.54 | — |
| 2024-09-17 | 21.52 | $21.54 | — |
| 2024-09-16 | 21.52 | $21.54 | — |
| 2024-09-13 | 21.52 | $21.54 | — |
| 2024-09-12 | 21.52 | $21.54 | — |
| 2024-09-11 | 21.52 | $21.54 | — |
| 2024-09-10 | 21.52 | $21.54 | — |
| 2024-09-09 | 21.52 | $21.54 | — |
| 2024-09-06 | 21.52 | $21.54 | — |
| 2024-09-05 | 21.53 | $21.54 | — |
| 2024-09-04 | 21.53 | $21.54 | — |
| 2024-09-03 | 21.53 | $21.54 | — |
| 2024-08-30 | 21.53 | $21.54 | — |
| 2024-08-29 | 21.54 | $21.54 | — |
| 2024-08-28 | 21.54 | $21.54 | — |
| 2024-08-27 | 21.55 | $21.54 | — |
| 2024-08-26 | 21.55 | $21.54 | — |
| 2024-08-23 | 21.56 | $21.54 | — |
| 2024-08-22 | 21.57 | $21.54 | — |
| 2024-08-21 | 21.57 | $21.54 | — |
| 2024-08-20 | 21.58 | $21.54 | — |
| 2024-08-19 | 21.59 | $21.54 | — |
| 2024-08-16 | 21.60 | $21.54 | — |
| 2024-08-15 | 21.61 | $21.54 | — |
| 2024-08-14 | 21.62 | $21.54 | — |
| 2024-08-13 | 21.63 | $21.54 | — |
| 2024-08-12 | 21.64 | $21.54 | — |
| 2024-08-09 | 21.66 | $21.54 | — |
| 2024-08-08 | 21.67 | $21.54 | — |
| 2024-08-07 | 21.68 | $21.54 | — |
| 2024-08-06 | 21.69 | $21.54 | — |
| 2024-08-05 | 21.70 | $21.54 | — |
| 2024-08-02 | 21.71 | $21.54 | — |
| 2024-08-01 | 21.72 | $21.54 | — |
| 2024-07-31 | 21.73 | $21.54 | — |
| 2024-07-30 | 21.73 | $21.54 | — |
| 2024-07-29 | 21.72 | $21.54 | — |
| 2024-07-26 | 21.71 | $21.54 | — |
| 2024-07-25 | 21.70 | $21.54 | — |
| 2024-07-24 | 21.67 | $21.54 | — |
| 2024-07-23 | 21.63 | $21.54 | — |
| 2024-07-22 | 21.58 | $21.54 | — |
| 2024-07-19 | 21.51 | $21.54 | — |
| 2024-07-18 | 21.42 | $21.54 | — |
| 2024-07-17 | 21.31 | $21.54 | — |
| 2024-07-16 | 21.17 | $21.54 | — |
| 2024-07-15 | 20.99 | $21.54 | — |
| 2024-07-12 | 20.76 | $21.54 | 1387 |
| 2024-07-11 | 20.49 | $20.49 | — |
| 2024-07-10 | 20.49 | $20.49 | — |
| 2024-07-09 | 20.49 | $20.49 | — |
| 2024-07-08 | 20.49 | $20.49 | — |
| 2024-07-05 | 20.49 | $20.49 | — |
| 2024-07-03 | 20.49 | $20.49 | — |
| 2024-07-02 | 20.49 | $20.49 | — |
| 2024-07-01 | 20.49 | $20.49 | — |
| 2024-06-28 | 20.49 | $20.49 | — |
| 2024-06-27 | 20.49 | $20.49 | — |
| 2024-06-26 | 20.49 | $20.49 | — |
| 2024-06-25 | 20.49 | $20.49 | — |
| 2024-06-24 | 20.49 | $20.49 | — |
| 2024-06-21 | 20.49 | $20.49 | — |
| 2024-06-20 | 20.49 | $20.49 | — |
| 2024-06-18 | 20.49 | $20.49 | — |
| 2024-06-17 | 20.49 | $20.49 | — |
| 2024-06-14 | 20.49 | $20.49 | — |
| 2024-06-13 | 20.49 | $20.49 | — |
| 2024-06-12 | 20.49 | $20.49 | — |
| 2024-06-11 | 20.49 | $20.49 | — |
| 2024-06-10 | 20.49 | $20.49 | — |
| 2024-06-07 | 20.49 | $20.49 | — |
| 2024-06-06 | 20.49 | $20.49 | — |
| 2024-06-05 | 20.49 | $20.49 | — |
| 2024-06-04 | 20.49 | $20.49 | — |
| 2024-06-03 | 20.50 | $20.49 | — |
| 2024-05-31 | 20.50 | $20.49 | — |
| 2024-05-30 | 20.50 | $20.49 | — |
| 2024-05-29 | 20.50 | $20.49 | — |
| 2024-05-28 | 20.50 | $20.49 | — |
| 2024-05-24 | 20.50 | $20.49 | — |
| 2024-05-23 | 20.50 | $20.49 | — |
| 2024-05-22 | 20.50 | $20.49 | — |
| 2024-05-21 | 20.50 | $20.49 | — |
| 2024-05-20 | 20.50 | $20.49 | — |
| 2024-05-17 | 20.50 | $20.49 | — |
| 2024-05-16 | 20.50 | $20.49 | — |
| 2024-05-15 | 20.50 | $20.49 | — |
| 2024-05-14 | 20.50 | $20.49 | — |
| 2024-05-13 | 20.50 | $20.49 | — |
| 2024-05-10 | 20.50 | $20.49 | — |
| 2024-05-09 | 20.50 | $20.49 | — |
| 2024-05-08 | 20.50 | $20.49 | — |
| 2024-05-07 | 20.50 | $20.49 | — |
| 2024-05-06 | 20.50 | $20.49 | — |
| 2024-05-03 | 20.50 | $20.49 | — |
| 2024-05-02 | 20.50 | $20.49 | — |
| 2024-05-01 | 20.50 | $20.49 | — |
| 2024-04-30 | 20.50 | $20.49 | — |
| 2024-04-29 | 20.50 | $20.49 | — |
| 2024-04-26 | 20.50 | $20.49 | — |
| 2024-04-25 | 20.50 | $20.49 | — |
| 2024-04-24 | 20.50 | $20.49 | — |
| 2024-04-23 | 20.50 | $20.49 | — |
| 2024-04-22 | 20.50 | $20.49 | — |
| 2024-04-19 | 20.50 | $20.49 | — |
| 2024-04-18 | 20.50 | $20.49 | — |
| 2024-04-17 | 20.50 | $20.49 | — |
| 2024-04-16 | 20.49 | $20.49 | — |
| 2024-04-15 | 20.49 | $20.49 | — |
| 2024-04-12 | 20.49 | $20.49 | — |
| 2024-04-11 | 20.49 | $20.49 | — |
| 2024-04-10 | 20.49 | $20.49 | — |
| 2024-04-09 | 20.48 | $20.49 | — |
| 2024-04-08 | 20.48 | $20.49 | — |
| 2024-04-05 | 20.48 | $20.49 | — |
| 2024-04-04 | 20.48 | $20.49 | — |
| 2024-04-03 | 20.47 | $20.49 | — |
| 2024-04-02 | 20.47 | $20.49 | — |
| 2024-04-01 | 20.46 | $20.49 | — |
| 2024-03-28 | 20.46 | $20.49 | — |
| 2024-03-27 | 20.46 | $20.49 | — |
| 2024-03-26 | 20.45 | $20.49 | — |
| 2024-03-25 | 20.45 | $20.49 | — |
| 2024-03-22 | 20.44 | $20.49 | — |
| 2024-03-21 | 20.44 | $20.49 | — |
| 2024-03-20 | 20.44 | $20.49 | — |
| 2024-03-19 | 20.44 | $20.49 | — |
| 2024-03-18 | 20.44 | $20.49 | — |
| 2024-03-15 | 20.44 | $20.49 | — |
| 2024-03-14 | 20.44 | $20.49 | — |
| 2024-03-13 | 20.45 | $20.49 | — |
| 2024-03-12 | 20.46 | $20.49 | — |
| 2024-03-11 | 20.47 | $20.49 | — |
| 2024-03-08 | 20.48 | $20.49 | — |
| 2024-03-07 | 20.51 | $20.49 | — |
| 2024-03-06 | 20.54 | $20.49 | — |
| 2024-03-05 | 20.58 | $20.49 | — |
| 2024-03-04 | 20.63 | $20.49 | — |
| 2024-03-01 | 20.69 | $20.49 | — |
| 2024-02-29 | 20.76 | $20.49 | — |
| 2024-02-28 | 20.86 | $20.49 | 4411 |
| 2024-02-27 | 20.97 | $20.92 | — |
| 2024-02-26 | 20.98 | $20.92 | — |
| 2024-02-23 | 20.98 | $20.92 | — |
| 2024-02-22 | 20.98 | $20.92 | — |
| 2024-02-21 | 20.99 | $20.92 | — |
| 2024-02-20 | 20.99 | $20.92 | — |
| 2024-02-16 | 20.99 | $20.92 | — |
| 2024-02-15 | 21.00 | $20.92 | — |
| 2024-02-14 | 21.00 | $20.92 | — |
| 2024-02-13 | 21.00 | $20.92 | — |
| 2024-02-12 | 21.01 | $20.92 | — |
| 2024-02-09 | 21.01 | $20.92 | — |
| 2024-02-08 | 21.01 | $20.92 | — |
| 2024-02-07 | 21.02 | $20.92 | — |
| 2024-02-06 | 21.02 | $20.92 | — |
| 2024-02-05 | 21.02 | $20.92 | — |
| 2024-02-02 | 21.03 | $20.92 | — |
| 2024-02-01 | 21.03 | $20.92 | — |
| 2024-01-31 | 21.03 | $20.92 | — |
| 2024-01-30 | 21.03 | $20.92 | — |
| 2024-01-29 | 21.03 | $20.92 | — |
| 2024-01-26 | 21.03 | $20.92 | — |
| 2024-01-25 | 21.03 | $20.92 | — |
| 2024-01-24 | 21.03 | $20.92 | — |
| 2024-01-23 | 21.03 | $20.92 | — |
| 2024-01-22 | 21.03 | $20.92 | — |
| 2024-01-19 | 21.02 | $20.92 | — |
| 2024-01-18 | 21.02 | $20.92 | — |
| 2024-01-17 | 21.01 | $20.92 | — |
| 2024-01-16 | 21.00 | $20.92 | — |
| 2024-01-12 | 20.99 | $20.92 | — |
| 2024-01-11 | 20.98 | $20.92 | — |
| 2024-01-10 | 20.97 | $20.92 | — |
| 2024-01-09 | 20.95 | $20.92 | — |
| 2024-01-08 | 20.93 | $20.92 | — |
| 2024-01-05 | 20.91 | $20.92 | — |
| 2024-01-04 | 20.88 | $20.92 | — |
| 2024-01-03 | 20.86 | $20.92 | — |
| 2024-01-02 | 20.82 | $20.92 | — |
| 2023-12-29 | 20.79 | $20.92 | — |
| 2023-12-28 | 20.75 | $20.92 | — |
| 2023-12-27 | 20.71 | $20.92 | — |
| 2023-12-26 | 20.66 | $20.92 | — |
| 2023-12-22 | 20.61 | $20.92 | — |
| 2023-12-21 | 20.56 | $20.92 | — |
| 2023-12-20 | 20.50 | $20.92 | — |
| 2023-12-19 | 20.44 | $20.92 | — |
| 2023-12-18 | 20.38 | $20.92 | — |
| 2023-12-15 | 20.31 | $20.92 | — |
| 2023-12-14 | 20.25 | $20.92 | — |
| 2023-12-13 | 20.18 | $20.92 | — |
| 2023-12-12 | 20.12 | $20.92 | — |
| 2023-12-11 | 20.06 | $20.92 | — |
| 2023-12-08 | 20.01 | $20.92 | — |
| 2023-12-07 | 19.96 | $20.92 | — |
| 2023-12-06 | 19.93 | $20.92 | — |
| 2023-12-05 | 19.91 | $20.92 | — |
| 2023-12-04 | 19.92 | $20.92 | — |
| 2023-12-01 | 19.96 | $20.92 | — |
| 2023-11-30 | 20.03 | $20.92 | — |
| 2023-11-29 | 20.15 | $20.92 | — |
| 2023-11-28 | 20.32 | $20.92 | — |
| 2023-11-27 | 20.57 | $20.92 | — |
| 2023-11-24 | 20.89 | $20.92 | — |
| 2023-11-22 | 21.33 | $20.92 | — |
| 2023-11-21 | 21.88 | $20.92 | — |
| 2023-11-20 | 22.58 | $20.92 | 2134 |
| 2023-11-17 | 23.47 | $22.66 | — |
| 2023-11-16 | 24.01 | $22.66 | — |
| 2023-11-15 | 24.68 | $22.66 | — |
| 2023-11-14 | 25.52 | $22.66 | 187 |
| 2023-11-13 | 26.55 | $26.63 | — |
| 2023-11-10 | 26.55 | $26.63 | — |
| 2023-11-09 | 26.54 | $26.63 | — |
| 2023-11-08 | 26.54 | $26.63 | — |
| 2023-11-07 | 26.54 | $26.63 | — |
| 2023-11-06 | 26.54 | $26.63 | — |
| 2023-11-03 | 26.53 | $26.63 | — |
| 2023-11-02 | 26.53 | $26.63 | — |
| 2023-11-01 | 26.53 | $26.63 | — |
| 2023-10-31 | 26.53 | $26.63 | — |
| 2023-10-30 | 26.53 | $26.63 | — |
| 2023-10-27 | 26.53 | $26.63 | — |
| 2023-10-26 | 26.53 | $26.63 | — |
| 2023-10-25 | 26.54 | $26.63 | — |
| 2023-10-24 | 26.54 | $26.63 | — |
| 2023-10-23 | 26.54 | $26.63 | — |
| 2023-10-20 | 26.55 | $26.63 | — |
| 2023-10-19 | 26.56 | $26.63 | — |
| 2023-10-18 | 26.57 | $26.63 | — |
| 2023-10-17 | 26.58 | $26.63 | — |
| 2023-10-16 | 26.59 | $26.63 | — |
| 2023-10-13 | 26.60 | $26.63 | — |
| 2023-10-12 | 26.62 | $26.63 | — |
| 2023-10-11 | 26.64 | $26.63 | — |
| 2023-10-10 | 26.66 | $26.63 | — |
| 2023-10-09 | 26.69 | $26.63 | — |
| 2023-10-06 | 26.71 | $26.63 | — |
| 2023-10-05 | 26.74 | $26.63 | — |
| 2023-10-04 | 26.78 | $26.63 | — |
| 2023-10-03 | 26.81 | $26.63 | — |
| 2023-10-02 | 26.85 | $26.63 | — |
| 2023-09-29 | 26.89 | $26.63 | — |
| 2023-09-28 | 26.94 | $26.63 | — |
| 2023-09-27 | 26.99 | $26.63 | — |
| 2023-09-26 | 27.04 | $26.63 | — |
| 2023-09-25 | 27.09 | $26.63 | — |
| 2023-09-22 | 27.14 | $26.63 | — |
| 2023-09-21 | 27.19 | $26.63 | — |
| 2023-09-20 | 27.24 | $26.63 | — |
| 2023-09-19 | 27.29 | $26.63 | — |
| 2023-09-18 | 27.33 | $26.63 | — |
| 2023-09-15 | 27.37 | $26.63 | — |
| 2023-09-14 | 27.40 | $26.63 | — |
| 2023-09-13 | 27.41 | $26.63 | — |
| 2023-09-12 | 27.41 | $26.63 | — |
| 2023-09-11 | 27.38 | $26.63 | — |
| 2023-09-08 | 27.33 | $26.63 | — |
| 2023-09-07 | 27.24 | $26.63 | — |
| 2023-09-06 | 27.10 | $26.63 | — |
| 2023-09-05 | 26.91 | $26.63 | 100 |
| 2023-09-01 | 26.65 | $26.72 | — |
| 2023-08-31 | 26.28 | $26.72 | — |
| 2023-08-30 | 25.81 | $26.72 | — |
| 2023-08-29 | 25.22 | $26.72 | — |
| 2023-08-28 | 24.47 | $26.72 | — |
| 2023-08-25 | 23.55 | $26.72 | 100 |
| 2023-08-24 | 22.41 | $22.35 | — |
| 2023-08-23 | 22.41 | $22.35 | — |
| 2023-08-22 | 22.41 | $22.35 | — |
| 2023-08-21 | 22.40 | $22.35 | — |
| 2023-08-18 | 22.39 | $22.35 | — |
| 2023-08-17 | 22.37 | $22.35 | — |
| 2023-08-16 | 22.34 | $22.35 | — |
| 2023-08-15 | 22.31 | $22.35 | — |
| 2023-08-14 | 22.27 | $22.35 | — |
| 2023-08-11 | 22.21 | $22.35 | — |
| 2023-08-10 | 22.14 | $22.35 | — |
| 2023-08-09 | 22.05 | $22.35 | 300 |
| 2023-08-08 | 21.94 | $21.91 | — |
| 2023-08-07 | 21.95 | $21.91 | — |
| 2023-08-04 | 21.95 | $21.91 | — |
| 2023-08-03 | 21.96 | $21.91 | — |
| 2023-08-02 | 21.97 | $21.91 | — |
| 2023-08-01 | 21.97 | $21.91 | — |
| 2023-07-31 | 21.98 | $21.91 | — |
| 2023-07-28 | 21.98 | $21.91 | — |
| 2023-07-27 | 21.98 | $21.91 | — |
| 2023-07-26 | 21.98 | $21.91 | — |
| 2023-07-25 | 21.98 | $21.91 | — |
| 2023-07-24 | 21.98 | $21.91 | — |
| 2023-07-21 | 21.97 | $21.91 | — |
| 2023-07-20 | 21.96 | $21.91 | — |
| 2023-07-19 | 21.94 | $21.91 | — |
| 2023-07-18 | 21.91 | $21.91 | — |
| 2023-07-17 | 21.88 | $21.91 | — |
| 2023-07-14 | 21.83 | $21.91 | — |
| 2023-07-13 | 21.77 | $21.91 | — |
| 2023-07-12 | 21.70 | $21.91 | — |
| 2023-07-11 | 21.61 | $21.91 | — |
| 2023-07-10 | 21.49 | $21.91 | — |
| 2023-07-07 | 21.35 | $21.91 | 100 |
| 2023-07-06 | 21.18 | $21.25 | — |
| 2023-07-05 | 21.17 | $21.25 | — |
| 2023-07-03 | 21.17 | $21.25 | — |
| 2023-06-30 | 21.17 | $21.25 | — |
| 2023-06-29 | 21.17 | $21.25 | — |
| 2023-06-28 | 21.17 | $21.25 | — |
| 2023-06-27 | 21.17 | $21.25 | — |
| 2023-06-26 | 21.17 | $21.25 | — |
| 2023-06-23 | 21.17 | $21.25 | — |
| 2023-06-22 | 21.17 | $21.25 | — |
| 2023-06-21 | 21.18 | $21.25 | — |
| 2023-06-20 | 21.18 | $21.25 | — |
| 2023-06-16 | 21.18 | $21.25 | — |
| 2023-06-15 | 21.19 | $21.25 | — |
| 2023-06-14 | 21.20 | $21.25 | — |
| 2023-06-13 | 21.20 | $21.25 | — |
| 2023-06-12 | 21.21 | $21.25 | — |
| 2023-06-09 | 21.23 | $21.25 | — |
| 2023-06-08 | 21.24 | $21.25 | — |
| 2023-06-07 | 21.25 | $21.25 | — |
| 2023-06-06 | 21.27 | $21.25 | — |
| 2023-06-05 | 21.29 | $21.25 | — |
| 2023-06-02 | 21.31 | $21.25 | — |
| 2023-06-01 | 21.34 | $21.25 | — |
| 2023-05-31 | 21.36 | $21.25 | — |
| 2023-05-30 | 21.39 | $21.25 | — |
| 2023-05-26 | 21.42 | $21.25 | — |
| 2023-05-25 | 21.46 | $21.25 | — |
| 2023-05-24 | 21.49 | $21.25 | — |
| 2023-05-23 | 21.53 | $21.25 | — |
| 2023-05-22 | 21.57 | $21.25 | — |
| 2023-05-19 | 21.62 | $21.25 | — |
| 2023-05-18 | 21.66 | $21.25 | — |
| 2023-05-17 | 21.70 | $21.25 | — |
| 2023-05-16 | 21.74 | $21.25 | — |
| 2023-05-15 | 21.79 | $21.25 | — |
| 2023-05-12 | 21.82 | $21.25 | — |
| 2023-05-11 | 21.86 | $21.25 | — |
| 2023-05-10 | 21.88 | $21.25 | — |
| 2023-05-09 | 21.90 | $21.25 | — |
| 2023-05-08 | 21.90 | $21.25 | — |
| 2023-05-05 | 21.89 | $21.25 | — |
| 2023-05-04 | 21.85 | $21.25 | — |
| 2023-05-03 | 21.79 | $21.25 | — |
| 2023-05-02 | 21.69 | $21.25 | — |
| 2023-05-01 | 21.56 | $21.25 | — |
| 2023-04-28 | 21.37 | $21.25 | — |
| 2023-04-27 | 21.11 | $21.25 | — |
| 2023-04-26 | 20.79 | $21.25 | — |
| 2023-04-25 | 20.37 | $21.25 | — |
| 2023-04-24 | 19.84 | $21.25 | — |
| 2023-04-21 | 19.18 | $21.25 | — |
| 2023-04-20 | 18.37 | $21.25 | 141 |
| 2023-04-19 | 17.38 | $17.28 | — |
| 2023-04-18 | 17.42 | $17.28 | — |
| 2023-04-17 | 17.48 | $17.28 | — |
| 2023-04-14 | 17.54 | $17.28 | — |
| 2023-04-13 | 17.63 | $17.28 | — |
| 2023-04-12 | 17.72 | $17.28 | — |
| 2023-04-11 | 17.84 | $17.28 | — |
| 2023-04-10 | 17.97 | $17.28 | — |
| 2023-04-06 | 18.14 | $17.28 | — |
| 2023-04-05 | 18.33 | $21.25 | 250 |
| 2023-04-04 | 17.31 | $17.28 | — |
| 2023-04-03 | 17.31 | $17.28 | — |
| 2023-03-31 | 17.31 | $17.28 | — |
| 2023-03-30 | 17.32 | $17.28 | — |
| 2023-03-29 | 17.32 | $17.28 | — |
| 2023-03-28 | 17.33 | $17.28 | — |
| 2023-03-27 | 17.34 | $17.28 | — |
| 2023-03-24 | 17.34 | $17.28 | — |
| 2023-03-23 | 17.35 | $17.28 | — |
| 2023-03-22 | 17.36 | $17.28 | — |
| 2023-03-21 | 17.37 | $17.28 | — |
| 2023-03-20 | 17.37 | $17.28 | — |
| 2023-03-17 | 17.38 | $17.28 | — |
| 2023-03-16 | 17.39 | $17.28 | — |
| 2023-03-15 | 17.40 | $17.28 | — |
| 2023-03-14 | 17.40 | $17.28 | — |
| 2023-03-13 | 17.41 | $17.28 | — |
| 2023-03-10 | 17.41 | $17.28 | — |
| 2023-03-09 | 17.42 | $17.28 | — |
| 2023-03-08 | 17.42 | $17.28 | — |
| 2023-03-07 | 17.42 | $17.28 | — |
| 2023-03-06 | 17.41 | $17.28 | — |
| 2023-03-03 | 17.40 | $17.28 | — |
| 2023-03-02 | 17.39 | $17.28 | — |
| 2023-03-01 | 17.37 | $17.28 | — |
| 2023-02-28 | 17.34 | $17.28 | — |
| 2023-02-27 | 17.31 | $17.28 | — |
| 2023-02-24 | 17.26 | $17.28 | — |
| 2023-02-23 | 17.19 | $17.28 | — |
| 2023-02-22 | 17.12 | $17.28 | — |
| 2023-02-21 | 17.02 | $17.28 | — |
| 2023-02-17 | 16.90 | $17.28 | — |
| 2023-02-16 | 16.75 | $17.28 | — |
| 2023-02-15 | 16.57 | $17.28 | — |
| 2023-02-14 | 16.35 | $17.28 | — |
| 2023-02-13 | 16.09 | $17.28 | 800 |
| 2023-02-10 | 15.78 | $16.23 | — |
| 2023-02-09 | 15.73 | $16.23 | — |
| 2023-02-08 | 15.69 | $16.23 | — |
| 2023-02-07 | 15.65 | $16.23 | — |
| 2023-02-06 | 15.60 | $16.23 | — |
| 2023-02-03 | 15.56 | $16.23 | — |
| 2023-02-02 | 15.52 | $16.23 | — |
| 2023-02-01 | 15.49 | $16.23 | — |
| 2023-01-31 | 15.46 | $16.23 | — |
| 2023-01-30 | 15.44 | $16.23 | — |
| 2023-01-27 | 15.44 | $16.23 | — |
| 2023-01-26 | 15.45 | $16.23 | — |
| 2023-01-25 | 15.48 | $16.23 | — |
| 2023-01-24 | 15.53 | $16.23 | — |
| 2023-01-23 | 15.61 | $16.23 | — |
| 2023-01-20 | 15.73 | $16.23 | — |
| 2023-01-19 | 15.90 | $16.23 | — |
| 2023-01-18 | 16.12 | $16.23 | — |
| 2023-01-17 | 16.41 | $16.23 | — |
| 2023-01-13 | 16.77 | $16.23 | — |
| 2023-01-12 | 17.23 | $16.23 | — |
| 2023-01-11 | 17.80 | $16.23 | — |
| 2023-01-10 | 18.50 | $16.23 | — |
| 2023-01-09 | 19.36 | $16.23 | 150 |
| 2023-01-06 | 20.41 | $17.55 | — |
| 2023-01-05 | 21.26 | $17.55 | — |
| 2023-01-04 | 22.27 | $17.55 | — |
| 2023-01-03 | 23.48 | $17.55 | — |
| 2022-12-30 | 24.91 | $17.55 | — |
| 2022-12-29 | 26.61 | $20.00 | 300 |
| 2022-12-28 | 27.85 | $17.55 | — |
| 2022-12-27 | 30.05 | $35.10 | 1562 |
| 2022-12-23 | 27.09 | $34.30 | 581 |
| 2022-12-22 | 23.66 | $34.05 | 400 |
| 2022-12-21 | 19.51 | $34.00 | 1600 |
| 2022-12-20 | 14.43 | $14.43 | — |
| 2022-12-19 | 14.43 | $14.43 | — |
| 2022-12-16 | 14.43 | $14.43 | — |
| 2022-12-15 | 14.43 | $14.43 | — |
| 2022-12-14 | 14.43 | $14.43 | — |
| 2022-12-13 | 14.43 | $14.43 | — |
| 2022-12-12 | 14.43 | $14.43 | — |
| 2022-12-09 | 14.43 | $14.43 | — |
| 2022-12-08 | 14.43 | $14.43 | — |
| 2022-12-07 | 14.43 | $14.43 | — |
| 2022-12-06 | 14.43 | $14.43 | — |
| 2022-12-05 | 14.44 | $14.43 | — |
| 2022-12-02 | 14.44 | $14.43 | — |
| 2022-12-01 | 14.44 | $14.43 | — |
| 2022-11-30 | 14.44 | $14.43 | — |
| 2022-11-29 | 14.44 | $14.43 | — |
| 2022-11-28 | 14.44 | $14.43 | — |
| 2022-11-25 | 14.44 | $14.43 | — |
| 2022-11-23 | 14.44 | $14.43 | — |
| 2022-11-22 | 14.44 | $14.43 | — |
| 2022-11-21 | 14.44 | $14.43 | — |
| 2022-11-18 | 14.44 | $14.43 | — |
| 2022-11-17 | 14.44 | $14.43 | — |
| 2022-11-16 | 14.44 | $14.43 | — |
| 2022-11-15 | 14.44 | $14.43 | — |
| 2022-11-14 | 14.44 | $14.43 | — |
| 2022-11-11 | 14.44 | $14.43 | — |
| 2022-11-10 | 14.44 | $14.43 | — |
| 2022-11-09 | 14.44 | $14.43 | — |
| 2022-11-08 | 14.44 | $14.43 | — |
| 2022-11-07 | 14.44 | $14.43 | — |
| 2022-11-04 | 14.44 | $14.43 | — |
| 2022-11-03 | 14.44 | $14.43 | — |
| 2022-11-02 | 14.44 | $14.43 | — |
| 2022-11-01 | 14.44 | $14.43 | — |
| 2022-10-31 | 14.44 | $14.43 | — |
| 2022-10-28 | 14.44 | $14.43 | — |
| 2022-10-27 | 14.44 | $14.43 | — |
| 2022-10-26 | 14.44 | $14.43 | — |
| 2022-10-25 | 14.44 | $14.43 | — |
| 2022-10-24 | 14.44 | $14.43 | — |
| 2022-10-21 | 14.44 | $14.43 | — |
| 2022-10-20 | 14.44 | $14.43 | — |
| 2022-10-19 | 14.44 | $14.43 | — |
| 2022-10-18 | 14.44 | $14.43 | — |
| 2022-10-17 | 14.44 | $14.43 | — |
| 2022-10-14 | 14.43 | $14.43 | — |
| 2022-10-13 | 14.43 | $14.43 | — |
| 2022-10-12 | 14.43 | $14.43 | — |
| 2022-10-11 | 14.43 | $14.43 | — |
| 2022-10-10 | 14.42 | $14.43 | — |
| 2022-10-07 | 14.42 | $14.43 | — |
| 2022-10-06 | 14.42 | $14.43 | — |
| 2022-10-05 | 14.41 | $14.43 | — |
| 2022-10-04 | 14.41 | $14.43 | — |
| 2022-10-03 | 14.40 | $14.43 | — |
| 2022-09-30 | 14.39 | $14.43 | — |
| 2022-09-29 | 14.39 | $14.43 | — |
| 2022-09-28 | 14.38 | $14.43 | — |
| 2022-09-27 | 14.37 | $14.43 | — |
| 2022-09-26 | 14.36 | $14.43 | — |
| 2022-09-23 | 14.35 | $14.43 | — |
| 2022-09-22 | 14.34 | $14.43 | — |
| 2022-09-21 | 14.33 | $14.43 | — |
| 2022-09-20 | 14.32 | $14.43 | — |
| 2022-09-19 | 14.31 | $14.43 | — |
| 2022-09-16 | 14.30 | $14.43 | — |
| 2022-09-15 | 14.29 | $14.43 | — |
| 2022-09-14 | 14.28 | $14.43 | — |
| 2022-09-13 | 14.27 | $14.43 | — |
| 2022-09-12 | 14.25 | $14.43 | — |
| 2022-09-09 | 14.25 | $14.43 | — |
| 2022-09-08 | 14.24 | $14.43 | — |
| 2022-09-07 | 14.23 | $14.43 | — |
| 2022-09-06 | 14.23 | $14.43 | — |
| 2022-09-02 | 14.24 | $14.43 | — |
| 2022-09-01 | 14.25 | $14.43 | — |
| 2022-08-31 | 14.26 | $14.43 | — |
| 2022-08-30 | 14.29 | $14.43 | — |
| 2022-08-29 | 14.32 | $14.43 | — |
| 2022-08-26 | 14.37 | $14.43 | — |
| 2022-08-25 | 14.43 | $14.43 | — |
| 2022-08-24 | 14.51 | $14.43 | — |
| 2022-08-23 | 14.62 | $14.43 | — |
| 2022-08-22 | 14.75 | $14.43 | — |
| 2022-08-19 | 14.92 | $14.43 | — |
| 2022-08-18 | 15.12 | $14.43 | — |
| 2022-08-17 | 15.37 | $14.43 | — |
| 2022-08-16 | 15.67 | $14.43 | — |
| 2022-08-15 | 16.03 | $14.43 | — |
| 2022-08-12 | 16.47 | $14.43 | — |
| 2022-08-11 | 17.00 | $14.43 | — |
| 2022-08-10 | 17.62 | $14.43 | — |
| 2022-08-09 | 18.37 | $28.85 | 2800 |
| 2022-08-08 | 14.70 | $14.69 | — |
| 2022-08-05 | 14.70 | $14.69 | — |
| 2022-08-04 | 14.70 | $14.69 | — |
| 2022-08-03 | 14.70 | $14.69 | — |
| 2022-08-02 | 14.70 | $14.69 | — |
| 2022-08-01 | 14.70 | $14.69 | — |
| 2022-07-29 | 14.70 | $14.69 | — |
| 2022-07-28 | 14.70 | $14.69 | — |
| 2022-07-27 | 14.70 | $14.69 | — |
| 2022-07-26 | 14.70 | $14.69 | — |
| 2022-07-25 | 14.70 | $14.69 | — |
| 2022-07-22 | 14.70 | $14.69 | — |
| 2022-07-21 | 14.70 | $14.69 | — |
| 2022-07-20 | 14.70 | $14.69 | — |
| 2022-07-19 | 14.70 | $14.69 | — |
| 2022-07-18 | 14.70 | $14.69 | — |
| 2022-07-15 | 14.70 | $14.69 | — |
| 2022-07-14 | 14.70 | $14.69 | — |
| 2022-07-13 | 14.70 | $14.69 | — |
| 2022-07-12 | 14.70 | $14.69 | — |
| 2022-07-11 | 14.70 | $14.69 | — |
| 2022-07-08 | 14.70 | $14.69 | — |
| 2022-07-07 | 14.70 | $14.69 | — |
| 2022-07-06 | 14.70 | $14.69 | — |
| 2022-07-05 | 14.71 | $14.69 | — |
| 2022-07-01 | 14.71 | $14.69 | — |
| 2022-06-30 | 14.71 | $14.69 | — |
| 2022-06-29 | 14.71 | $14.69 | — |
| 2022-06-28 | 14.71 | $14.69 | — |
| 2022-06-27 | 14.71 | $14.69 | — |
| 2022-06-24 | 14.71 | $14.69 | — |
| 2022-06-23 | 14.71 | $14.69 | — |
| 2022-06-22 | 14.70 | $14.69 | — |
| 2022-06-21 | 14.70 | $14.69 | — |
| 2022-06-17 | 14.70 | $14.69 | — |
| 2022-06-16 | 14.70 | $14.69 | — |
| 2022-06-15 | 14.70 | $14.69 | — |
| 2022-06-14 | 14.70 | $14.69 | — |
| 2022-06-13 | 14.70 | $14.69 | — |
| 2022-06-10 | 14.70 | $14.69 | — |
| 2022-06-09 | 14.69 | $14.69 | — |
| 2022-06-08 | 14.69 | $14.69 | — |
| 2022-06-07 | 14.69 | $14.69 | — |
| 2022-06-06 | 14.68 | $14.69 | — |
| 2022-06-03 | 14.68 | $14.69 | — |
| 2022-06-02 | 14.67 | $14.69 | — |
| 2022-06-01 | 14.67 | $14.69 | — |
| 2022-05-31 | 14.66 | $14.69 | — |
| 2022-05-27 | 14.66 | $14.69 | — |
| 2022-05-26 | 14.65 | $14.69 | — |
| 2022-05-25 | 14.64 | $14.69 | — |
| 2022-05-24 | 14.63 | $14.69 | — |
| 2022-05-23 | 14.62 | $14.69 | — |
| 2022-05-20 | 14.61 | $14.69 | — |
| 2022-05-19 | 14.60 | $14.69 | — |
| 2022-05-18 | 14.59 | $14.69 | — |
| 2022-05-17 | 14.58 | $14.69 | — |
| 2022-05-16 | 14.57 | $14.69 | — |
| 2022-05-13 | 14.56 | $14.69 | — |
| 2022-05-12 | 14.55 | $14.69 | — |
| 2022-05-11 | 14.54 | $14.69 | — |
| 2022-05-10 | 14.53 | $14.69 | — |
| 2022-05-09 | 14.52 | $14.69 | — |
| 2022-05-06 | 14.51 | $14.69 | — |
| 2022-05-05 | 14.50 | $14.69 | — |
| 2022-05-04 | 14.50 | $14.69 | — |
| 2022-05-03 | 14.51 | $14.69 | — |
| 2022-05-02 | 14.51 | $14.69 | — |
| 2022-04-29 | 14.53 | $14.69 | — |
| 2022-04-28 | 14.55 | $14.69 | — |
| 2022-04-27 | 14.59 | $14.69 | — |
| 2022-04-26 | 14.64 | $14.69 | — |
| 2022-04-25 | 14.70 | $14.69 | — |
| 2022-04-22 | 14.78 | $14.69 | — |
| 2022-04-21 | 14.89 | $14.69 | — |
| 2022-04-20 | 15.02 | $14.69 | — |
| 2022-04-19 | 15.18 | $14.69 | — |
| 2022-04-18 | 15.38 | $14.69 | — |
| 2022-04-14 | 15.63 | $14.69 | — |
| 2022-04-13 | 15.93 | $14.69 | — |
| 2022-04-12 | 16.30 | $14.69 | — |
| 2022-04-11 | 16.74 | $14.69 | — |
| 2022-04-08 | 17.27 | $14.69 | — |
| 2022-04-07 | 17.89 | $14.69 | — |
| 2022-04-06 | 18.64 | $29.37 | 200 |
| 2022-04-05 | 14.89 | $14.94 | — |
| 2022-04-04 | 14.88 | $14.94 | — |
| 2022-04-01 | 14.88 | $14.94 | — |
| 2022-03-31 | 14.87 | $14.94 | — |
| 2022-03-30 | 14.86 | $14.94 | — |
| 2022-03-29 | 14.85 | $14.94 | — |
| 2022-03-28 | 14.84 | $14.94 | — |
| 2022-03-25 | 14.82 | $14.94 | — |
| 2022-03-24 | 14.81 | $14.94 | — |
| 2022-03-23 | 14.80 | $14.94 | — |
| 2022-03-22 | 14.79 | $14.94 | — |
| 2022-03-21 | 14.78 | $14.94 | — |
| 2022-03-18 | 14.77 | $14.94 | — |
| 2022-03-17 | 14.77 | $14.94 | — |
| 2022-03-16 | 14.76 | $14.94 | — |
| 2022-03-15 | 14.76 | $14.94 | — |
| 2022-03-14 | 14.76 | $14.94 | — |
| 2022-03-11 | 14.76 | $14.94 | — |
| 2022-03-10 | 14.77 | $14.94 | — |
| 2022-03-09 | 14.79 | $14.94 | — |
| 2022-03-08 | 14.82 | $14.94 | — |
| 2022-03-07 | 14.86 | $14.94 | — |
| 2022-03-04 | 14.91 | $14.94 | — |
| 2022-03-03 | 14.97 | $14.94 | — |
| 2022-03-02 | 15.06 | $14.94 | — |
| 2022-03-01 | 15.17 | $14.94 | — |
| 2022-02-28 | 15.31 | $14.94 | — |
| 2022-02-25 | 15.48 | $14.94 | — |
| 2022-02-24 | 15.69 | $14.94 | — |
| 2022-02-23 | 15.94 | $14.94 | — |
| 2022-02-22 | 16.25 | $14.94 | — |
| 2022-02-18 | 16.63 | $14.94 | — |
| 2022-02-17 | 17.07 | $14.94 | — |
| 2022-02-16 | 17.61 | $14.94 | — |
| 2022-02-15 | 18.25 | $14.94 | — |
| 2022-02-14 | 19.01 | $29.87 | 200 |
| 2022-02-11 | 15.19 | $15.14 | — |
| 2022-02-10 | 15.19 | $15.14 | — |
| 2022-02-09 | 15.20 | $15.14 | — |
| 2022-02-08 | 15.20 | $15.14 | — |
| 2022-02-07 | 15.20 | $15.14 | — |
| 2022-02-04 | 15.21 | $15.14 | — |
| 2022-02-03 | 15.21 | $15.14 | — |
| 2022-02-02 | 15.22 | $15.14 | — |
| 2022-02-01 | 15.22 | $15.14 | — |
| 2022-01-31 | 15.23 | $15.14 | — |
| 2022-01-28 | 15.23 | $15.14 | — |
| 2022-01-27 | 15.24 | $15.14 | — |
| 2022-01-26 | 15.24 | $15.14 | — |
| 2022-01-25 | 15.25 | $15.14 | — |
| 2022-01-24 | 15.25 | $15.14 | — |
| 2022-01-21 | 15.26 | $15.14 | — |
| 2022-01-20 | 15.26 | $15.14 | — |
| 2022-01-19 | 15.27 | $15.14 | — |
| 2022-01-18 | 15.28 | $15.14 | — |
| 2022-01-14 | 15.28 | $15.14 | — |
| 2022-01-13 | 15.29 | $15.14 | — |
| 2022-01-12 | 15.29 | $15.14 | — |
| 2022-01-11 | 15.30 | $15.14 | — |
| 2022-01-10 | 15.31 | $15.14 | — |
| 2022-01-07 | 15.31 | $15.14 | — |
| 2022-01-06 | 15.32 | $15.14 | — |
| 2022-01-05 | 15.33 | $15.14 | — |
| 2022-01-04 | 15.34 | $15.14 | — |
| 2022-01-03 | 15.34 | $15.14 | — |
| 2021-12-31 | 15.35 | $15.14 | — |
| 2021-12-30 | 15.36 | $15.14 | — |
| 2021-12-29 | 15.36 | $15.14 | — |
| 2021-12-28 | 15.37 | $15.14 | — |
| 2021-12-27 | 15.38 | $15.14 | — |
| 2021-12-23 | 15.39 | $15.14 | — |
| 2021-12-22 | 15.39 | $15.14 | — |
| 2021-12-21 | 15.40 | $15.14 | — |
| 2021-12-20 | 15.41 | $15.14 | — |
| 2021-12-17 | 15.42 | $15.14 | — |
| 2021-12-16 | 15.43 | $15.14 | — |
| 2021-12-15 | 15.44 | $15.14 | — |
| 2021-12-14 | 15.46 | $15.14 | — |
| 2021-12-13 | 15.47 | $15.14 | — |
| 2021-12-10 | 15.49 | $15.14 | — |
| 2021-12-09 | 15.51 | $15.14 | — |
| 2021-12-08 | 15.54 | $15.14 | — |
| 2021-12-07 | 15.57 | $15.14 | — |
| 2021-12-06 | 15.61 | $15.14 | — |
| 2021-12-03 | 15.66 | $15.14 | — |
| 2021-12-02 | 15.71 | $15.14 | — |
| 2021-12-01 | 15.78 | $15.14 | — |
| 2021-11-30 | 15.86 | $15.14 | — |
| 2021-11-29 | 15.96 | $15.14 | — |
| 2021-11-26 | 16.08 | $15.14 | — |
| 2021-11-24 | 16.23 | $15.14 | — |
| 2021-11-23 | 16.41 | $15.14 | — |
| 2021-11-22 | 16.62 | $15.14 | — |
| 2021-11-19 | 16.88 | $15.14 | — |
| 2021-11-18 | 17.19 | $15.14 | — |
| 2021-11-17 | 17.55 | $15.14 | — |
| 2021-11-16 | 17.99 | $15.14 | — |
| 2021-11-15 | 18.51 | $15.14 | — |
| 2021-11-12 | 19.13 | $15.14 | — |
| 2021-11-11 | 19.87 | $30.27 | 3400 |
| 2021-11-10 | 15.96 | $15.43 | — |
| 2021-11-09 | 15.89 | $15.43 | — |
| 2021-11-08 | 15.80 | $15.43 | — |
| 2021-11-05 | 15.71 | $15.43 | — |
| 2021-11-04 | 15.59 | $15.43 | — |
| 2021-11-03 | 15.47 | $15.43 | — |
| 2021-11-02 | 15.33 | $15.43 | — |
| 2021-11-01 | 15.17 | $15.43 | — |
| 2021-10-29 | 15.00 | $15.43 | — |
| 2021-10-28 | 14.81 | $15.43 | — |
| 2021-10-27 | 14.60 | $15.43 | — |
| 2021-10-26 | 14.38 | $15.43 | — |
| 2021-10-25 | 14.14 | $15.43 | — |
| 2021-10-22 | 13.90 | $15.43 | — |
| 2021-10-21 | 13.64 | $15.43 | — |
| 2021-10-20 | 13.38 | $15.43 | — |
| 2021-10-19 | 13.12 | $15.43 | — |
| 2021-10-18 | 12.86 | $15.43 | — |
| 2021-10-15 | 12.62 | $15.43 | — |
| 2021-10-14 | 12.40 | $15.43 | — |
| 2021-10-13 | 12.22 | $15.43 | — |
| 2021-10-12 | 12.10 | $15.43 | — |
| 2021-10-11 | 12.05 | $15.43 | — |
| 2021-10-08 | 12.09 | $15.43 | — |
| 2021-10-07 | 12.26 | $15.43 | — |
| 2021-10-06 | 12.59 | $15.43 | — |
| 2021-10-05 | 13.12 | $15.43 | — |
| 2021-10-04 | 13.90 | $15.43 | — |
| 2021-10-01 | 14.98 | $30.85 | 6744 |
| 2021-09-30 | 11.57 | $16.20 | — |
| 2021-09-29 | 12.21 | $16.20 | — |
| 2021-09-28 | 13.17 | $16.20 | — |
| 2021-09-27 | 14.51 | $16.20 | — |
| 2021-09-24 | 16.34 | $16.20 | — |
| 2021-09-23 | 18.74 | $16.20 | — |
| 2021-09-22 | 21.84 | $16.20 | — |
| 2021-09-21 | 25.78 | $32.40 | 6078 |
| 2021-09-20 | 25.62 | $16.37 | — |
| 2021-09-17 | 30.63 | $32.74 | 4410 |
| 2021-09-16 | 31.70 | $32.00 | — |
| 2021-09-15 | 33.37 | $32.00 | — |
| 2021-09-14 | 35.53 | $32.00 | — |
| 2021-09-13 | 38.28 | $64.00 | 5514 |
| 2021-09-10 | 31.64 | $32.54 | — |
| 2021-09-09 | 33.64 | $32.54 | — |
| 2021-09-08 | 36.24 | $32.54 | — |
| 2021-09-07 | 39.56 | $16.27 | 50580 |
| 2021-09-03 | 48.86 | $16.49 | 23348 |
| 2021-09-02 | 60.20 | $60.20 | — |
| 2021-09-01 | 60.20 | $60.20 | — |
| 2021-08-31 | 60.20 | $60.20 | — |
| 2021-08-30 | 60.20 | $60.20 | — |
| 2021-08-27 | 60.20 | $60.20 | — |
| 2021-08-26 | 60.20 | $60.20 | — |
| 2021-08-25 | 60.20 | $60.20 | — |
| 2021-08-24 | 60.20 | $60.20 | — |
| 2021-08-23 | 60.20 | $60.20 | — |
| 2021-08-20 | 60.20 | $60.20 | — |
| 2021-08-19 | 60.20 | $60.20 | — |
| 2021-08-18 | 60.20 | $60.20 | — |
| 2021-08-17 | 60.20 | $60.20 | — |
| 2021-08-16 | 60.20 | $60.20 | — |
| 2021-08-13 | 60.20 | $60.20 | — |
| 2021-08-12 | 60.20 | $60.20 | — |
| 2021-08-11 | 60.20 | $60.20 | — |
| 2021-08-10 | 60.20 | $60.20 | — |
| 2021-08-09 | 60.20 | $60.20 | — |
| 2021-08-06 | 60.20 | $60.20 | — |
| 2021-08-05 | 60.20 | $60.20 | — |
| 2021-08-04 | 60.20 | $60.20 | — |
| 2021-08-03 | 60.20 | $60.20 | — |
| 2021-08-02 | 60.20 | $60.20 | — |
| 2021-07-30 | 60.20 | $60.20 | — |
| 2021-07-29 | 60.20 | $60.20 | — |
| 2021-07-28 | 60.20 | $60.20 | — |
| 2021-07-27 | 60.20 | $60.20 | — |
| 2021-07-26 | 60.20 | $60.20 | — |
| 2021-07-23 | 60.20 | $60.20 | — |
| 2021-07-22 | 60.20 | $60.20 | — |
| 2021-07-21 | 60.20 | $60.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.89
2026-07-14
Close Price
$15.00
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.01
Maximum
99.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.89 | $15.00 | 150 |
| 2026-07-13 | 18.89 | $15.00 | 150 |
| 2026-07-10 | 18.89 | $15.00 | 150 |
| 2026-07-09 | 18.89 | $15.00 | 150 |
| 2026-07-08 | 18.89 | $15.00 | — |
| 2026-07-07 | 18.89 | $15.00 | — |
| 2026-07-06 | 18.89 | $15.00 | 150 |
| 2026-07-02 | 18.89 | $15.00 | 150 |
| 2026-07-01 | 18.89 | $15.00 | 150 |
| 2026-06-30 | 18.89 | $15.00 | 150 |
| 2026-06-29 | 18.89 | $15.00 | 150 |
| 2026-06-26 | 18.89 | $15.00 | 150 |
| 2026-06-25 | 18.89 | $15.00 | 150 |
| 2026-06-24 | 18.89 | $15.00 | 150 |
| 2026-06-23 | 18.89 | $15.00 | 150 |
| 2026-06-22 | 18.89 | $15.00 | 150 |
| 2026-06-18 | 18.89 | $15.00 | 150 |
| 2026-06-17 | 18.89 | $15.00 | 150 |
| 2026-06-16 | 18.89 | $15.00 | 150 |
| 2026-06-15 | 18.89 | $15.00 | 150 |
| 2026-06-12 | 18.89 | $15.00 | 150 |
| 2026-06-11 | 18.89 | $15.00 | 150 |
| 2026-06-10 | 18.89 | $15.00 | 150 |
| 2026-06-09 | 18.89 | $15.00 | 150 |
| 2026-06-08 | 18.89 | $15.00 | — |
| 2026-06-05 | 18.89 | $15.00 | 150 |
| 2026-06-04 | 18.89 | $15.00 | 150 |
| 2026-06-03 | 18.89 | $15.00 | 150 |
| 2026-06-02 | 18.89 | $15.00 | 150 |
| 2026-06-01 | 18.89 | $15.00 | 150 |
| 2026-05-29 | 18.89 | $15.00 | 150 |
| 2026-05-28 | 18.89 | $15.00 | 150 |
| 2026-05-27 | 18.89 | $15.00 | 150 |
| 2026-05-26 | 18.89 | $15.00 | — |
| 2026-05-22 | 18.89 | $15.00 | 150 |
| 2026-05-21 | 18.89 | $15.00 | 150 |
| 2026-05-20 | 18.89 | $15.00 | 150 |
| 2026-05-19 | 18.89 | $15.00 | 150 |
| 2026-05-18 | 18.89 | $15.00 | 150 |
| 2026-05-15 | 18.89 | $15.00 | — |
| 2026-05-14 | 18.89 | $15.00 | 150 |
| 2026-05-13 | 35.13 | $15.20 | 150 |
| 2026-05-12 | 35.13 | $15.20 | 150 |
| 2026-05-11 | 35.13 | $15.20 | 150 |
| 2026-05-08 | 35.13 | $15.20 | 150 |
| 2026-05-07 | 35.13 | $15.20 | — |
| 2026-05-06 | 35.13 | $15.20 | 150 |
| 2026-05-05 | 35.13 | $15.20 | 150 |
| 2026-05-04 | 35.13 | $15.20 | 150 |
| 2026-05-01 | 35.13 | $15.20 | 150 |
| 2026-04-30 | 35.13 | $15.20 | 150 |
| 2026-04-29 | 35.13 | $15.20 | 150 |
| 2026-04-28 | 35.13 | $15.20 | 150 |
| 2026-04-27 | 35.13 | $15.20 | 150 |
| 2026-04-24 | 35.13 | $15.20 | 150 |
| 2026-04-23 | 35.13 | $15.20 | 150 |
| 2026-04-22 | 35.13 | $15.20 | 150 |
| 2026-04-21 | 35.13 | $15.20 | 150 |
| 2026-04-20 | 35.13 | $15.20 | — |
| 2026-04-17 | 35.13 | $15.20 | 150 |
| 2026-04-16 | 35.13 | $15.20 | 150 |
| 2026-04-15 | 35.13 | $15.20 | 150 |
| 2026-04-14 | 35.13 | $15.20 | 150 |
| 2026-04-13 | 35.13 | $15.20 | 150 |
| 2026-04-10 | 35.13 | $15.20 | 150 |
| 2026-04-09 | 35.13 | $15.20 | 150 |
| 2026-04-08 | 35.13 | $15.20 | 150 |
| 2026-04-07 | 35.13 | $15.20 | 150 |
| 2026-04-06 | 35.13 | $15.20 | 150 |
| 2026-04-02 | 35.13 | $15.20 | 150 |
| 2026-04-01 | 35.13 | $15.20 | 150 |
| 2026-03-31 | 35.13 | $15.20 | 150 |
| 2026-03-30 | 35.13 | $15.20 | 150 |
| 2026-03-27 | 35.13 | $15.20 | 150 |
| 2026-03-26 | 35.13 | $15.20 | 150 |
| 2026-03-25 | 35.13 | $15.20 | 150 |
| 2026-03-24 | 35.13 | $15.20 | 150 |
| 2026-03-23 | 35.13 | $15.20 | 150 |
| 2026-03-20 | 35.13 | $15.20 | 150 |
| 2026-03-19 | 35.13 | $15.20 | 150 |
| 2026-03-18 | 35.13 | $15.20 | 150 |
| 2026-03-17 | 35.13 | $15.20 | 150 |
| 2026-03-16 | 35.13 | $15.20 | — |
| 2026-03-13 | 35.13 | $15.20 | 150 |
| 2026-03-12 | 35.13 | $15.20 | 150 |
| 2026-03-11 | 35.13 | $15.20 | 150 |
| 2026-03-10 | 35.13 | $15.20 | 150 |
| 2026-03-09 | 35.13 | $15.20 | 453 |
| 2026-03-06 | 2.91 | $14.34 | 500 |
| 2026-03-05 | 2.91 | $14.34 | 500 |
| 2026-03-04 | 2.91 | $14.34 | 789 |
| 2026-03-03 | 98.60 | $16.30 | 500 |
| 2026-03-02 | 98.60 | $16.30 | 500 |
| 2026-02-27 | 98.60 | $16.30 | 500 |
| 2026-02-26 | 98.60 | $16.30 | 500 |
| 2026-02-25 | 98.60 | $16.30 | 500 |
| 2026-02-24 | 98.60 | $16.30 | 1000 |
| 2026-02-23 | 98.60 | $16.30 | 1000 |
| 2026-02-20 | 98.60 | $16.30 | — |
| 2026-02-19 | 98.60 | $16.30 | — |
| 2026-02-18 | 98.60 | $16.30 | — |
| 2026-02-17 | 98.60 | $16.30 | — |
| 2026-02-13 | 98.60 | $16.30 | — |
| 2026-02-12 | 98.60 | $16.30 | — |
| 2026-02-11 | 98.60 | $16.30 | — |
| 2026-02-10 | 98.60 | $16.30 | — |
| 2026-02-09 | 98.60 | $16.30 | — |
| 2026-02-06 | 98.60 | $16.30 | — |
| 2026-02-05 | 98.60 | $16.30 | 1000 |
| 2026-02-04 | 98.60 | $16.30 | 1000 |
| 2026-02-03 | 98.60 | $16.30 | 1000 |
| 2026-02-02 | 98.60 | $16.30 | — |
| 2026-01-30 | 98.60 | $16.30 | — |
| 2026-01-29 | 98.60 | $16.30 | 1000 |
| 2026-01-28 | 98.60 | $16.30 | 1000 |
| 2026-01-27 | 98.60 | $16.30 | 1000 |
| 2026-01-26 | 98.60 | $16.30 | 1000 |
| 2026-01-23 | 98.60 | $16.30 | 1000 |
| 2026-01-22 | 98.60 | $16.30 | 1000 |
| 2026-01-21 | 98.60 | $16.30 | 1000 |
| 2026-01-20 | 98.60 | $16.30 | 1000 |
| 2026-01-16 | 98.60 | $16.30 | 1000 |
| 2026-01-15 | 98.60 | $16.30 | 1000 |
| 2026-01-14 | 98.60 | $16.30 | 1000 |
| 2026-01-13 | 98.60 | $16.30 | 1000 |
| 2026-01-12 | 98.60 | $16.30 | 1000 |
| 2026-01-09 | 98.60 | $16.30 | 1000 |
| 2026-01-08 | 98.60 | $16.30 | 1000 |
| 2026-01-07 | 98.60 | $16.30 | 1000 |
| 2026-01-06 | 98.60 | $16.30 | — |
| 2026-01-05 | 98.60 | $16.30 | 1000 |
| 2026-01-02 | 98.60 | $16.30 | 1000 |
| 2025-12-31 | 98.60 | $16.30 | 1000 |
| 2025-12-30 | 98.60 | $16.30 | 1000 |
| 2025-12-29 | 98.60 | $16.30 | 1000 |
| 2025-12-26 | 98.60 | $16.30 | 1000 |
| 2025-12-24 | 98.60 | $16.30 | — |
| 2025-12-23 | 98.60 | $16.30 | 1000 |
| 2025-12-22 | 98.60 | $16.30 | 1000 |
| 2025-12-19 | 98.60 | $16.30 | 1000 |
| 2025-12-18 | 98.60 | $16.30 | 1000 |
| 2025-12-17 | 98.60 | $16.30 | 1000 |
| 2025-12-16 | 98.60 | $16.30 | 1000 |
| 2025-12-15 | 98.60 | $16.30 | — |
| 2025-12-12 | 98.60 | $16.30 | — |
| 2025-12-11 | 98.60 | $16.30 | — |
| 2025-12-10 | 98.60 | $16.30 | — |
| 2025-12-09 | 98.60 | $16.30 | — |
| 2025-12-08 | 98.60 | $16.30 | 1000 |
| 2025-12-05 | 98.60 | $16.30 | 1000 |
| 2025-12-04 | 98.60 | $16.30 | 1000 |
| 2025-12-03 | 98.60 | $16.30 | 1000 |
| 2025-12-02 | 98.60 | $16.30 | 1486 |
| 2025-12-01 | 98.52 | $16.22 | 384 |
| 2025-11-28 | 94.64 | $15.19 | 100 |
| 2025-11-26 | 94.64 | $15.19 | 100 |
| 2025-11-25 | 94.64 | $15.19 | — |
| 2025-11-24 | 94.64 | $15.19 | 150 |
| 2025-11-21 | 96.64 | $15.20 | 405 |
| 2025-11-20 | 0.01 | $14.72 | 100 |
| 2025-11-19 | 0.01 | $14.72 | 100 |
| 2025-11-18 | 0.01 | $14.72 | 100 |
| 2025-11-17 | 0.01 | $14.72 | 100 |
| 2025-11-14 | 0.01 | $14.72 | 100 |
| 2025-11-13 | 0.01 | $14.72 | 100 |
| 2025-11-12 | 0.01 | $14.72 | 100 |
| 2025-11-11 | 0.01 | $14.72 | 100 |
| 2025-11-10 | 0.01 | $14.72 | 100 |
| 2025-11-07 | 0.01 | $14.72 | 100 |
| 2025-11-06 | 0.01 | $14.72 | 100 |
| 2025-11-05 | 0.01 | $14.72 | 100 |
| 2025-11-04 | 0.01 | $14.72 | 100 |
| 2025-11-03 | 0.01 | $14.72 | 100 |
| 2025-10-31 | 0.01 | $14.72 | 100 |
| 2025-10-30 | 0.01 | $14.72 | 100 |
| 2025-10-29 | 0.01 | $14.72 | 100 |
| 2025-10-28 | 0.01 | $14.72 | — |
| 2025-10-27 | 0.01 | $14.72 | — |
| 2025-10-24 | 0.01 | $14.72 | — |
| 2025-10-23 | 0.01 | $14.72 | — |
| 2025-10-22 | 0.01 | $14.72 | — |
| 2025-10-21 | 0.01 | $14.72 | — |
| 2025-10-20 | 0.01 | $14.72 | — |
| 2025-10-17 | 0.01 | $14.72 | — |
| 2025-10-16 | 0.01 | $14.72 | — |
| 2025-10-15 | 0.01 | $14.72 | — |
| 2025-10-14 | 0.01 | $14.72 | — |
| 2025-10-13 | 0.01 | $14.72 | — |
| 2025-10-10 | 0.01 | $14.72 | — |
| 2025-10-09 | 0.01 | $14.72 | — |
| 2025-10-08 | 0.01 | $14.72 | — |
| 2025-10-07 | 0.01 | $14.72 | — |
| 2025-10-06 | 0.01 | $14.72 | — |
| 2025-10-03 | 0.01 | $14.72 | — |
| 2025-10-02 | 0.01 | $14.72 | — |
| 2025-10-01 | 0.01 | $14.72 | — |
| 2025-09-30 | 0.01 | $14.72 | — |
| 2025-09-29 | 0.01 | $14.72 | — |
| 2025-09-26 | 0.01 | $14.72 | — |
| 2025-09-25 | 0.01 | $14.72 | — |
| 2025-09-24 | 0.01 | $14.72 | — |
| 2025-09-23 | 0.01 | $14.72 | 100 |
| 2025-09-22 | 0.01 | $14.72 | — |
| 2025-09-19 | 0.01 | $14.72 | — |
| 2025-09-18 | 0.01 | $14.72 | — |
| 2025-09-17 | 0.01 | $14.72 | — |
| 2025-09-16 | 0.01 | $14.72 | — |
| 2025-09-15 | 0.01 | $14.72 | 100 |
| 2025-09-12 | 0.01 | $14.72 | — |
| 2025-09-11 | 0.01 | $14.72 | — |
| 2025-09-10 | 0.01 | $14.72 | — |
| 2025-09-09 | 0.01 | $14.72 | — |
| 2025-09-08 | 0.01 | $14.72 | — |
| 2025-09-05 | 0.01 | $14.72 | — |
| 2025-09-04 | 0.01 | $14.72 | — |
| 2025-09-03 | 0.01 | $14.72 | — |
| 2025-09-02 | 0.01 | $14.72 | 100 |
| 2025-08-29 | 0.01 | $14.72 | — |
| 2025-08-28 | 0.01 | $14.72 | — |
| 2025-08-27 | 0.01 | $14.72 | — |
| 2025-08-26 | 0.01 | $14.72 | — |
| 2025-08-25 | 0.01 | $14.72 | — |
| 2025-08-22 | 0.01 | $14.72 | 100 |
| 2025-08-21 | 0.01 | $14.72 | 100 |
| 2025-08-20 | 0.01 | $14.72 | 100 |
| 2025-08-19 | 0.01 | $14.72 | 100 |
| 2025-08-18 | 0.01 | $14.72 | — |
| 2025-08-15 | 0.01 | $14.72 | — |
| 2025-08-14 | 0.01 | $14.72 | — |
| 2025-08-13 | 0.01 | $14.72 | — |
| 2025-08-12 | 0.01 | $14.72 | — |
| 2025-08-11 | 0.01 | $14.72 | — |
| 2025-08-08 | 0.01 | $14.72 | — |
| 2025-08-07 | 0.01 | $14.72 | — |
| 2025-08-06 | 0.01 | $14.72 | — |
| 2025-08-05 | 0.01 | $14.72 | — |
| 2025-08-04 | 0.01 | $14.72 | — |
| 2025-08-01 | 0.01 | $14.72 | — |
| 2025-07-31 | 0.01 | $14.72 | — |
| 2025-07-30 | 0.01 | $14.72 | — |
| 2025-07-29 | 0.01 | $14.72 | — |
| 2025-07-28 | 0.01 | $14.72 | 100 |
| 2025-07-25 | 0.01 | $14.72 | — |
| 2025-07-24 | 0.01 | $14.72 | — |
| 2025-07-23 | 0.01 | $14.72 | — |
| 2025-07-22 | 0.01 | $14.72 | — |
| 2025-07-21 | 0.01 | $14.72 | 100 |
| 2025-07-18 | 0.01 | $14.72 | 100 |
| 2025-07-17 | 0.01 | $14.72 | 100 |
| 2025-07-16 | 0.01 | $14.72 | 100 |
| 2025-07-15 | 0.01 | $14.72 | 100 |
| 2025-07-14 | 0.01 | $14.72 | 100 |
| 2025-07-11 | 0.01 | $14.72 | 100 |
| 2025-07-10 | 0.01 | $14.72 | — |
| 2025-07-09 | 0.01 | $14.72 | 100 |
| 2025-07-08 | 0.01 | $14.72 | 100 |
| 2025-07-07 | 0.01 | $14.72 | 100 |
| 2025-07-03 | 0.01 | $14.72 | — |
| 2025-07-02 | 0.01 | $14.72 | 100 |
| 2025-07-01 | 0.01 | $14.72 | — |
| 2025-06-30 | 0.01 | $14.72 | — |
| 2025-06-27 | 0.01 | $14.72 | — |
| 2025-06-26 | 0.01 | $14.72 | — |
| 2025-06-25 | 0.01 | $14.72 | — |
| 2025-06-24 | 0.01 | $14.72 | — |
| 2025-06-23 | 0.01 | $14.72 | — |
| 2025-06-20 | 0.01 | $14.72 | — |
| 2025-06-18 | 0.01 | $14.72 | — |
| 2025-06-17 | 0.01 | $14.72 | — |
| 2025-06-16 | 0.01 | $14.72 | — |
| 2025-06-13 | 0.01 | $14.72 | — |
| 2025-06-12 | 0.01 | $14.72 | 100 |
| 2025-06-11 | 0.35 | $20.09 | — |
| 2025-06-10 | 0.35 | $20.09 | — |
| 2025-06-09 | 0.35 | $20.09 | — |
| 2025-06-06 | 0.35 | $20.09 | — |
| 2025-06-05 | 0.35 | $20.09 | — |
| 2025-06-04 | 0.35 | $20.09 | — |
| 2025-06-03 | 0.35 | $20.09 | — |
| 2025-06-02 | 0.35 | $20.09 | — |
| 2025-05-30 | 0.35 | $20.09 | — |
| 2025-05-29 | 0.35 | $20.09 | — |
| 2025-05-28 | 0.35 | $20.09 | — |
| 2025-05-27 | 0.35 | $20.09 | — |
| 2025-05-23 | 0.35 | $20.09 | — |
| 2025-05-22 | 0.35 | $20.09 | — |
| 2025-05-21 | 0.35 | $20.09 | — |
| 2025-05-20 | 0.35 | $20.09 | — |
| 2025-05-19 | 0.35 | $20.09 | — |
| 2025-02-18 | 0.35 | $20.09 | — |
| 2025-02-14 | 0.35 | $20.09 | — |
| 2025-02-13 | 0.35 | $20.09 | — |
| 2025-02-12 | 0.35 | $20.09 | — |
| 2025-02-11 | 0.35 | $20.09 | — |
| 2025-02-10 | 0.35 | $20.09 | — |
| 2025-02-07 | 0.35 | $20.09 | — |
| 2025-02-06 | 0.35 | $20.09 | — |
| 2025-02-05 | 0.35 | $20.09 | — |
| 2025-02-04 | 0.35 | $20.09 | — |
| 2025-02-03 | 0.35 | $20.09 | — |
| 2025-01-31 | 0.35 | $20.09 | — |
| 2025-01-30 | 0.35 | $20.09 | — |
| 2025-01-29 | 0.35 | $20.09 | — |
| 2025-01-28 | 0.35 | $20.09 | — |
| 2025-01-27 | 0.35 | $20.09 | — |
| 2025-01-24 | 0.35 | $20.09 | — |
| 2025-01-23 | 0.35 | $20.09 | — |
| 2025-01-22 | 0.35 | $20.09 | — |
| 2025-01-21 | 0.35 | $20.09 | — |
| 2025-01-17 | 0.35 | $20.09 | — |
| 2025-01-16 | 0.35 | $20.09 | — |
| 2025-01-15 | 0.35 | $20.09 | — |
| 2025-01-14 | 0.35 | $20.09 | — |
| 2025-01-13 | 0.35 | $20.09 | — |
| 2025-01-10 | 0.35 | $20.09 | — |
| 2025-01-08 | 0.35 | $20.09 | — |
| 2025-01-07 | 0.35 | $20.09 | — |
| 2025-01-06 | 0.35 | $20.09 | — |
| 2025-01-03 | 0.35 | $20.09 | — |
| 2025-01-02 | 0.35 | $20.09 | — |
| 2024-12-31 | 0.35 | $20.09 | 5490 |
| 2024-12-30 | 99.53 | $21.54 | — |
| 2024-12-27 | 99.53 | $21.54 | — |
| 2024-12-26 | 99.53 | $21.54 | — |
| 2024-12-24 | 99.53 | $21.54 | — |
| 2024-12-23 | 99.53 | $21.54 | — |
| 2024-12-20 | 99.53 | $21.54 | — |
| 2024-12-19 | 99.53 | $21.54 | — |
| 2024-12-18 | 99.53 | $21.54 | — |
| 2024-12-17 | 99.53 | $21.54 | — |
| 2024-12-16 | 99.53 | $21.54 | — |
| 2024-12-13 | 99.53 | $21.54 | — |
| 2024-12-12 | 99.53 | $21.54 | — |
| 2024-12-11 | 99.53 | $21.54 | — |
| 2024-12-10 | 99.53 | $21.54 | — |
| 2024-12-09 | 99.53 | $21.54 | — |
| 2024-12-06 | 99.53 | $21.54 | — |
| 2024-12-05 | 99.53 | $21.54 | — |
| 2024-12-04 | 99.53 | $21.54 | — |
| 2024-12-03 | 99.53 | $21.54 | — |
| 2024-12-02 | 99.53 | $21.54 | — |
| 2024-11-29 | 99.53 | $21.54 | — |
| 2024-11-27 | 99.53 | $21.54 | — |
| 2024-11-26 | 99.53 | $21.54 | — |
| 2024-11-25 | 99.53 | $21.54 | — |
| 2024-11-22 | 99.53 | $21.54 | — |
| 2024-11-21 | 99.53 | $21.54 | — |
| 2024-11-20 | 99.53 | $21.54 | — |
| 2024-11-19 | 99.53 | $21.54 | — |
| 2024-11-18 | 99.53 | $21.54 | — |
| 2024-11-15 | 99.53 | $21.54 | — |
| 2024-11-14 | 99.53 | $21.54 | — |
| 2024-11-13 | 99.53 | $21.54 | — |
| 2024-11-12 | 99.53 | $21.54 | — |
| 2024-11-11 | 99.53 | $21.54 | — |
| 2024-11-08 | 99.53 | $21.54 | — |
| 2024-11-07 | 99.53 | $21.54 | — |
| 2024-11-06 | 99.53 | $21.54 | — |
| 2024-11-05 | 99.53 | $21.54 | — |
| 2024-11-04 | 99.53 | $21.54 | — |
| 2024-11-01 | 99.53 | $21.54 | — |
| 2024-10-31 | 99.53 | $21.54 | — |
| 2024-10-30 | 99.53 | $21.54 | — |
| 2024-10-29 | 99.53 | $21.54 | — |
| 2024-10-28 | 99.53 | $21.54 | — |
| 2024-10-25 | 99.53 | $21.54 | — |
| 2024-10-24 | 99.53 | $21.54 | — |
| 2024-10-23 | 99.53 | $21.54 | — |
| 2024-10-22 | 99.53 | $21.54 | — |
| 2024-10-21 | 99.53 | $21.54 | — |
| 2024-09-27 | 99.53 | $21.54 | — |
| 2024-09-26 | 99.53 | $21.54 | — |
| 2024-09-25 | 99.53 | $21.54 | — |
| 2024-09-24 | 99.53 | $21.54 | — |
| 2024-09-23 | 99.53 | $21.54 | — |
| 2024-09-20 | 99.53 | $21.54 | — |
| 2024-09-19 | 99.53 | $21.54 | — |
| 2024-09-18 | 99.53 | $21.54 | — |
| 2024-09-17 | 99.53 | $21.54 | — |
| 2024-09-16 | 99.53 | $21.54 | — |
| 2024-09-13 | 99.53 | $21.54 | — |
| 2024-09-12 | 99.53 | $21.54 | — |
| 2024-09-11 | 99.53 | $21.54 | — |
| 2024-09-10 | 99.53 | $21.54 | — |
| 2024-09-09 | 99.53 | $21.54 | — |
| 2024-09-06 | 99.53 | $21.54 | — |
| 2024-09-05 | 99.53 | $21.54 | — |
| 2024-09-04 | 99.53 | $21.54 | — |
| 2024-09-03 | 99.53 | $21.54 | — |
| 2024-08-30 | 99.53 | $21.54 | — |
| 2024-08-29 | 99.53 | $21.54 | — |
| 2024-08-28 | 99.53 | $21.54 | — |
| 2024-08-27 | 99.53 | $21.54 | — |
| 2024-08-26 | 99.53 | $21.54 | — |
| 2024-08-23 | 99.53 | $21.54 | — |
| 2024-08-22 | 99.53 | $21.54 | — |
| 2024-08-21 | 99.53 | $21.54 | — |
| 2024-08-20 | 99.53 | $21.54 | — |
| 2024-08-19 | 99.53 | $21.54 | — |
| 2024-08-16 | 99.53 | $21.54 | — |
| 2024-08-15 | 99.53 | $21.54 | — |
| 2024-08-14 | 99.53 | $21.54 | — |
| 2024-08-13 | 99.53 | $21.54 | — |
| 2024-08-12 | 99.53 | $21.54 | — |
| 2024-08-09 | 99.53 | $21.54 | — |
| 2024-08-08 | 99.53 | $21.54 | — |
| 2024-08-07 | 99.53 | $21.54 | — |
| 2024-08-06 | 99.53 | $21.54 | — |
| 2024-08-05 | 99.53 | $21.54 | — |
| 2024-08-02 | 99.53 | $21.54 | — |
| 2024-08-01 | 99.53 | $21.54 | — |
| 2024-07-31 | 99.53 | $21.54 | — |
| 2024-07-30 | 99.53 | $21.54 | — |
| 2024-07-29 | 99.53 | $21.54 | — |
| 2024-07-26 | 99.53 | $21.54 | — |
| 2024-07-25 | 99.53 | $21.54 | — |
| 2024-07-24 | 99.53 | $21.54 | — |
| 2024-07-23 | 99.53 | $21.54 | — |
| 2024-07-22 | 99.53 | $21.54 | — |
| 2024-07-19 | 99.53 | $21.54 | — |
| 2024-07-18 | 99.53 | $21.54 | — |
| 2024-07-17 | 99.53 | $21.54 | — |
| 2024-07-16 | 99.53 | $21.54 | — |
| 2024-07-15 | 99.53 | $21.54 | — |
| 2024-07-12 | 99.53 | $21.54 | 1387 |
| 2024-07-11 | 1.19 | $20.49 | — |
| 2024-07-10 | 1.19 | $20.49 | — |
| 2024-07-09 | 1.19 | $20.49 | — |
| 2024-07-08 | 1.19 | $20.49 | — |
| 2024-07-05 | 1.19 | $20.49 | — |
| 2024-07-03 | 1.19 | $20.49 | — |
| 2024-07-02 | 1.19 | $20.49 | — |
| 2024-07-01 | 1.19 | $20.49 | — |
| 2024-06-28 | 1.19 | $20.49 | — |
| 2024-06-27 | 1.19 | $20.49 | — |
| 2024-06-26 | 1.19 | $20.49 | — |
| 2024-06-25 | 1.19 | $20.49 | — |
| 2024-06-24 | 1.19 | $20.49 | — |
| 2024-06-21 | 1.19 | $20.49 | — |
| 2024-06-20 | 1.19 | $20.49 | — |
| 2024-06-18 | 1.19 | $20.49 | — |
| 2024-06-17 | 1.19 | $20.49 | — |
| 2024-06-14 | 1.19 | $20.49 | — |
| 2024-06-13 | 1.19 | $20.49 | — |
| 2024-06-12 | 1.19 | $20.49 | — |
| 2024-06-11 | 1.19 | $20.49 | — |
| 2024-06-10 | 1.19 | $20.49 | — |
| 2024-06-07 | 1.19 | $20.49 | — |
| 2024-06-06 | 1.19 | $20.49 | — |
| 2024-06-05 | 1.19 | $20.49 | — |
| 2024-06-04 | 1.19 | $20.49 | — |
| 2024-06-03 | 1.19 | $20.49 | — |
| 2024-05-31 | 1.19 | $20.49 | — |
| 2024-05-30 | 1.19 | $20.49 | — |
| 2024-05-29 | 1.19 | $20.49 | — |
| 2024-05-28 | 1.19 | $20.49 | — |
| 2024-05-24 | 1.19 | $20.49 | — |
| 2024-05-23 | 1.19 | $20.49 | — |
| 2024-05-22 | 1.19 | $20.49 | — |
| 2024-05-21 | 1.19 | $20.49 | — |
| 2024-05-20 | 1.19 | $20.49 | — |
| 2024-05-17 | 1.19 | $20.49 | — |
| 2024-05-16 | 1.19 | $20.49 | — |
| 2024-05-15 | 1.19 | $20.49 | — |
| 2024-05-14 | 1.19 | $20.49 | — |
| 2024-05-13 | 1.19 | $20.49 | — |
| 2024-05-10 | 1.19 | $20.49 | — |
| 2024-05-09 | 1.19 | $20.49 | — |
| 2024-05-08 | 1.19 | $20.49 | — |
| 2024-05-07 | 1.19 | $20.49 | — |
| 2024-05-06 | 1.19 | $20.49 | — |
| 2024-05-03 | 1.19 | $20.49 | — |
| 2024-05-02 | 1.19 | $20.49 | — |
| 2024-05-01 | 1.19 | $20.49 | — |
| 2024-04-30 | 1.19 | $20.49 | — |
| 2024-04-29 | 1.19 | $20.49 | — |
| 2024-04-26 | 1.19 | $20.49 | — |
| 2024-04-25 | 1.19 | $20.49 | — |
| 2024-04-24 | 1.19 | $20.49 | — |
| 2024-04-23 | 1.19 | $20.49 | — |
| 2024-04-22 | 1.19 | $20.49 | — |
| 2024-04-19 | 1.19 | $20.49 | — |
| 2024-04-18 | 1.19 | $20.49 | — |
| 2024-04-17 | 1.19 | $20.49 | — |
| 2024-04-16 | 1.19 | $20.49 | — |
| 2024-04-15 | 1.19 | $20.49 | — |
| 2024-04-12 | 1.19 | $20.49 | — |
| 2024-04-11 | 1.19 | $20.49 | — |
| 2024-04-10 | 1.19 | $20.49 | — |
| 2024-04-09 | 1.19 | $20.49 | — |
| 2024-04-08 | 1.19 | $20.49 | — |
| 2024-04-05 | 1.19 | $20.49 | — |
| 2024-04-04 | 1.19 | $20.49 | — |
| 2024-04-03 | 1.19 | $20.49 | — |
| 2024-04-02 | 1.19 | $20.49 | — |
| 2024-04-01 | 1.19 | $20.49 | — |
| 2024-03-28 | 1.19 | $20.49 | — |
| 2024-03-27 | 1.19 | $20.49 | — |
| 2024-03-26 | 1.19 | $20.49 | — |
| 2024-03-25 | 1.19 | $20.49 | — |
| 2024-03-22 | 1.19 | $20.49 | — |
| 2024-03-21 | 1.19 | $20.49 | — |
| 2024-03-20 | 1.19 | $20.49 | — |
| 2024-03-19 | 1.19 | $20.49 | — |
| 2024-03-18 | 1.19 | $20.49 | — |
| 2024-03-15 | 1.19 | $20.49 | — |
| 2024-03-14 | 1.19 | $20.49 | — |
| 2024-03-13 | 1.19 | $20.49 | — |
| 2024-03-12 | 1.19 | $20.49 | — |
| 2024-03-11 | 1.19 | $20.49 | — |
| 2024-03-08 | 1.19 | $20.49 | — |
| 2024-03-07 | 1.19 | $20.49 | — |
| 2024-03-06 | 1.19 | $20.49 | — |
| 2024-03-05 | 1.19 | $20.49 | — |
| 2024-03-04 | 1.19 | $20.49 | — |
| 2024-03-01 | 1.19 | $20.49 | — |
| 2024-02-29 | 1.19 | $20.49 | — |
| 2024-02-28 | 1.19 | $20.49 | 4411 |
| 2024-02-27 | 4.24 | $20.92 | — |
| 2024-02-26 | 4.24 | $20.92 | — |
| 2024-02-23 | 4.24 | $20.92 | — |
| 2024-02-22 | 4.24 | $20.92 | — |
| 2024-02-21 | 4.24 | $20.92 | — |
| 2024-02-20 | 4.24 | $20.92 | — |
| 2024-02-16 | 4.24 | $20.92 | — |
| 2024-02-15 | 4.24 | $20.92 | — |
| 2024-02-14 | 4.24 | $20.92 | — |
| 2024-02-13 | 4.24 | $20.92 | — |
| 2024-02-12 | 4.24 | $20.92 | — |
| 2024-02-09 | 4.24 | $20.92 | — |
| 2024-02-08 | 4.24 | $20.92 | — |
| 2024-02-07 | 4.24 | $20.92 | — |
| 2024-02-06 | 4.24 | $20.92 | — |
| 2024-02-05 | 4.24 | $20.92 | — |
| 2024-02-02 | 4.24 | $20.92 | — |
| 2024-02-01 | 4.24 | $20.92 | — |
| 2024-01-31 | 4.24 | $20.92 | — |
| 2024-01-30 | 4.24 | $20.92 | — |
| 2024-01-29 | 4.24 | $20.92 | — |
| 2024-01-26 | 4.24 | $20.92 | — |
| 2024-01-25 | 4.24 | $20.92 | — |
| 2024-01-24 | 4.24 | $20.92 | — |
| 2024-01-23 | 4.24 | $20.92 | — |
| 2024-01-22 | 4.24 | $20.92 | — |
| 2024-01-19 | 4.24 | $20.92 | — |
| 2024-01-18 | 4.24 | $20.92 | — |
| 2024-01-17 | 4.24 | $20.92 | — |
| 2024-01-16 | 4.24 | $20.92 | — |
| 2024-01-12 | 4.24 | $20.92 | — |
| 2024-01-11 | 4.24 | $20.92 | — |
| 2024-01-10 | 4.24 | $20.92 | — |
| 2024-01-09 | 4.24 | $20.92 | — |
| 2024-01-08 | 4.24 | $20.92 | — |
| 2024-01-05 | 4.24 | $20.92 | — |
| 2024-01-04 | 4.24 | $20.92 | — |
| 2024-01-03 | 4.24 | $20.92 | — |
| 2024-01-02 | 4.24 | $20.92 | — |
| 2023-12-29 | 4.24 | $20.92 | — |
| 2023-12-28 | 4.24 | $20.92 | — |
| 2023-12-27 | 4.24 | $20.92 | — |
| 2023-12-26 | 4.24 | $20.92 | — |
| 2023-12-22 | 4.24 | $20.92 | — |
| 2023-12-21 | 4.24 | $20.92 | — |
| 2023-12-20 | 4.24 | $20.92 | — |
| 2023-12-19 | 4.24 | $20.92 | — |
| 2023-12-18 | 4.24 | $20.92 | — |
| 2023-12-15 | 4.24 | $20.92 | — |
| 2023-12-14 | 4.24 | $20.92 | — |
| 2023-12-13 | 4.24 | $20.92 | — |
| 2023-12-12 | 4.24 | $20.92 | — |
| 2023-12-11 | 4.24 | $20.92 | — |
| 2023-12-08 | 4.24 | $20.92 | — |
| 2023-12-07 | 4.24 | $20.92 | — |
| 2023-12-06 | 4.24 | $20.92 | — |
| 2023-12-05 | 4.24 | $20.92 | — |
| 2023-12-04 | 4.24 | $20.92 | — |
| 2023-12-01 | 4.24 | $20.92 | — |
| 2023-11-30 | 4.24 | $20.92 | — |
| 2023-11-29 | 4.24 | $20.92 | — |
| 2023-11-28 | 4.24 | $20.92 | — |
| 2023-11-27 | 4.24 | $20.92 | — |
| 2023-11-24 | 4.24 | $20.92 | — |
| 2023-11-22 | 4.24 | $20.92 | — |
| 2023-11-21 | 4.24 | $20.92 | — |
| 2023-11-20 | 4.24 | $20.92 | 2134 |
| 2023-11-17 | 6.38 | $22.66 | — |
| 2023-11-16 | 6.38 | $22.66 | — |
| 2023-11-15 | 6.38 | $22.66 | — |
| 2023-11-14 | 6.38 | $22.66 | 187 |
| 2023-11-13 | 96.88 | $26.63 | — |
| 2023-11-10 | 96.88 | $26.63 | — |
| 2023-11-09 | 96.88 | $26.63 | — |
| 2023-11-08 | 96.88 | $26.63 | — |
| 2023-11-07 | 96.88 | $26.63 | — |
| 2023-11-06 | 96.88 | $26.63 | — |
| 2023-11-03 | 96.88 | $26.63 | — |
| 2023-11-02 | 96.88 | $26.63 | — |
| 2023-11-01 | 96.88 | $26.63 | — |
| 2023-10-31 | 96.88 | $26.63 | — |
| 2023-10-30 | 96.88 | $26.63 | — |
| 2023-10-27 | 96.88 | $26.63 | — |
| 2023-10-26 | 96.88 | $26.63 | — |
| 2023-10-25 | 96.88 | $26.63 | — |
| 2023-10-24 | 96.88 | $26.63 | — |
| 2023-10-23 | 96.88 | $26.63 | — |
| 2023-10-20 | 96.88 | $26.63 | — |
| 2023-10-19 | 96.88 | $26.63 | — |
| 2023-10-18 | 96.88 | $26.63 | — |
| 2023-10-17 | 96.88 | $26.63 | — |
| 2023-10-16 | 96.88 | $26.63 | — |
| 2023-10-13 | 96.88 | $26.63 | — |
| 2023-10-12 | 96.88 | $26.63 | — |
| 2023-10-11 | 96.88 | $26.63 | — |
| 2023-10-10 | 96.88 | $26.63 | — |
| 2023-10-09 | 96.88 | $26.63 | — |
| 2023-10-06 | 96.88 | $26.63 | — |
| 2023-10-05 | 96.88 | $26.63 | — |
| 2023-10-04 | 96.88 | $26.63 | — |
| 2023-10-03 | 96.88 | $26.63 | — |
| 2023-10-02 | 96.88 | $26.63 | — |
| 2023-09-29 | 96.88 | $26.63 | — |
| 2023-09-28 | 96.88 | $26.63 | — |
| 2023-09-27 | 96.88 | $26.63 | — |
| 2023-09-26 | 96.88 | $26.63 | — |
| 2023-09-25 | 96.88 | $26.63 | — |
| 2023-09-22 | 96.88 | $26.63 | — |
| 2023-09-21 | 96.88 | $26.63 | — |
| 2023-09-20 | 96.88 | $26.63 | — |
| 2023-09-19 | 96.88 | $26.63 | — |
| 2023-09-18 | 96.88 | $26.63 | — |
| 2023-09-15 | 96.88 | $26.63 | — |
| 2023-09-14 | 96.88 | $26.63 | — |
| 2023-09-13 | 96.88 | $26.63 | — |
| 2023-09-12 | 96.88 | $26.63 | — |
| 2023-09-11 | 96.88 | $26.63 | — |
| 2023-09-08 | 96.88 | $26.63 | — |
| 2023-09-07 | 96.88 | $26.63 | — |
| 2023-09-06 | 96.88 | $26.63 | — |
| 2023-09-05 | 96.88 | $26.63 | 100 |
| 2023-09-01 | 99.33 | $26.72 | — |
| 2023-08-31 | 99.33 | $26.72 | — |
| 2023-08-30 | 99.33 | $26.72 | — |
| 2023-08-29 | 99.33 | $26.72 | — |
| 2023-08-28 | 99.33 | $26.72 | — |
| 2023-08-25 | 99.33 | $26.72 | 100 |
| 2023-08-24 | 92.93 | $22.35 | — |
| 2023-08-23 | 92.93 | $22.35 | — |
| 2023-08-22 | 92.93 | $22.35 | — |
| 2023-08-21 | 92.93 | $22.35 | — |
| 2023-08-18 | 92.93 | $22.35 | — |
| 2023-08-17 | 92.93 | $22.35 | — |
| 2023-08-16 | 92.93 | $22.35 | — |
| 2023-08-15 | 92.93 | $22.35 | — |
| 2023-08-14 | 92.93 | $22.35 | — |
| 2023-08-11 | 92.93 | $22.35 | — |
| 2023-08-10 | 92.93 | $22.35 | — |
| 2023-08-09 | 92.93 | $22.35 | 300 |
| 2023-08-08 | 85.17 | $21.91 | — |
| 2023-08-07 | 85.17 | $21.91 | — |
| 2023-08-04 | 85.17 | $21.91 | — |
| 2023-08-03 | 85.17 | $21.91 | — |
| 2023-08-02 | 85.17 | $21.91 | — |
| 2023-08-01 | 85.17 | $21.91 | — |
| 2023-07-31 | 85.17 | $21.91 | — |
| 2023-07-28 | 85.17 | $21.91 | — |
| 2023-07-27 | 85.17 | $21.91 | — |
| 2023-07-26 | 85.17 | $21.91 | — |
| 2023-07-25 | 85.17 | $21.91 | — |
| 2023-07-24 | 85.17 | $21.91 | — |
| 2023-07-21 | 85.17 | $21.91 | — |
| 2023-07-20 | 85.17 | $21.91 | — |
| 2023-07-19 | 85.17 | $21.91 | — |
| 2023-07-18 | 85.17 | $21.91 | — |
| 2023-07-17 | 85.17 | $21.91 | — |
| 2023-07-14 | 85.17 | $21.91 | — |
| 2023-07-13 | 85.17 | $21.91 | — |
| 2023-07-12 | 85.17 | $21.91 | — |
| 2023-07-11 | 85.17 | $21.91 | — |
| 2023-07-10 | 85.17 | $21.91 | — |
| 2023-07-07 | 85.17 | $21.91 | 100 |
| 2023-07-06 | 69.96 | $21.25 | — |
| 2023-07-05 | 69.96 | $21.25 | — |
| 2023-07-03 | 69.96 | $21.25 | — |
| 2023-06-30 | 69.96 | $21.25 | — |
| 2023-06-29 | 69.96 | $21.25 | — |
| 2023-06-28 | 69.96 | $21.25 | — |
| 2023-06-27 | 69.96 | $21.25 | — |
| 2023-06-26 | 69.96 | $21.25 | — |
| 2023-06-23 | 69.96 | $21.25 | — |
| 2023-06-22 | 69.96 | $21.25 | — |
| 2023-06-21 | 69.96 | $21.25 | — |
| 2023-06-20 | 69.96 | $21.25 | — |
| 2023-06-16 | 69.96 | $21.25 | — |
| 2023-06-15 | 69.96 | $21.25 | — |
| 2023-06-14 | 69.96 | $21.25 | — |
| 2023-06-13 | 69.96 | $21.25 | — |
| 2023-06-12 | 69.96 | $21.25 | — |
| 2023-06-09 | 69.96 | $21.25 | — |
| 2023-06-08 | 69.96 | $21.25 | — |
| 2023-06-07 | 69.96 | $21.25 | — |
| 2023-06-06 | 69.96 | $21.25 | — |
| 2023-06-05 | 69.96 | $21.25 | — |
| 2023-06-02 | 69.96 | $21.25 | — |
| 2023-06-01 | 69.96 | $21.25 | — |
| 2023-05-31 | 69.96 | $21.25 | — |
| 2023-05-30 | 69.96 | $21.25 | — |
| 2023-05-26 | 69.96 | $21.25 | — |
| 2023-05-25 | 69.96 | $21.25 | — |
| 2023-05-24 | 69.96 | $21.25 | — |
| 2023-05-23 | 69.96 | $21.25 | — |
| 2023-05-22 | 69.96 | $21.25 | — |
| 2023-05-19 | 69.96 | $21.25 | — |
| 2023-05-18 | 69.96 | $21.25 | — |
| 2023-05-17 | 69.96 | $21.25 | — |
| 2023-05-16 | 69.96 | $21.25 | — |
| 2023-05-15 | 69.96 | $21.25 | — |
| 2023-05-12 | 69.96 | $21.25 | — |
| 2023-05-11 | 69.96 | $21.25 | — |
| 2023-05-10 | 69.96 | $21.25 | — |
| 2023-05-09 | 69.96 | $21.25 | — |
| 2023-05-08 | 69.96 | $21.25 | — |
| 2023-05-05 | 69.96 | $21.25 | — |
| 2023-05-04 | 69.96 | $21.25 | — |
| 2023-05-03 | 69.96 | $21.25 | — |
| 2023-05-02 | 69.96 | $21.25 | — |
| 2023-05-01 | 69.96 | $21.25 | — |
| 2023-04-28 | 69.96 | $21.25 | — |
| 2023-04-27 | 69.96 | $21.25 | — |
| 2023-04-26 | 69.96 | $21.25 | — |
| 2023-04-25 | 69.96 | $21.25 | — |
| 2023-04-24 | 69.96 | $21.25 | — |
| 2023-04-21 | 69.96 | $21.25 | — |
| 2023-04-20 | 69.96 | $21.25 | 141 |
| 2023-04-19 | 49.34 | $17.28 | — |
| 2023-04-18 | 49.34 | $17.28 | — |
| 2023-04-17 | 49.34 | $17.28 | — |
| 2023-04-14 | 49.34 | $17.28 | — |
| 2023-04-13 | 49.34 | $17.28 | — |
| 2023-04-12 | 49.34 | $17.28 | — |
| 2023-04-11 | 49.34 | $17.28 | — |
| 2023-04-10 | 49.34 | $17.28 | — |
| 2023-04-06 | 49.34 | $17.28 | — |
| 2023-04-05 | 86.94 | $21.25 | 250 |
| 2023-04-04 | 52.69 | $17.28 | — |
| 2023-04-03 | 52.69 | $17.28 | — |
| 2023-03-31 | 52.69 | $17.28 | — |
| 2023-03-30 | 52.69 | $17.28 | — |
| 2023-03-29 | 52.69 | $17.28 | — |
| 2023-03-28 | 52.69 | $17.28 | — |
| 2023-03-27 | 52.69 | $17.28 | — |
| 2023-03-24 | 52.69 | $17.28 | — |
| 2023-03-23 | 52.69 | $17.28 | — |
| 2023-03-22 | 52.69 | $17.28 | — |
| 2023-03-21 | 52.69 | $17.28 | — |
| 2023-03-20 | 52.69 | $17.28 | — |
| 2023-03-17 | 52.69 | $17.28 | — |
| 2023-03-16 | 52.69 | $17.28 | — |
| 2023-03-15 | 52.69 | $17.28 | — |
| 2023-03-14 | 52.69 | $17.28 | — |
| 2023-03-13 | 52.69 | $17.28 | — |
| 2023-03-10 | 52.69 | $17.28 | — |
| 2023-03-09 | 52.69 | $17.28 | — |
| 2023-03-08 | 52.69 | $17.28 | — |
| 2023-03-07 | 52.69 | $17.28 | — |
| 2023-03-06 | 52.69 | $17.28 | — |
| 2023-03-03 | 52.69 | $17.28 | — |
| 2023-03-02 | 52.69 | $17.28 | — |
| 2023-03-01 | 52.69 | $17.28 | — |
| 2023-02-28 | 52.69 | $17.28 | — |
| 2023-02-27 | 52.69 | $17.28 | — |
| 2023-02-24 | 52.69 | $17.28 | — |
| 2023-02-23 | 52.69 | $17.28 | — |
| 2023-02-22 | 52.69 | $17.28 | — |
| 2023-02-21 | 52.69 | $17.28 | — |
| 2023-02-17 | 52.69 | $17.28 | — |
| 2023-02-16 | 52.69 | $17.28 | — |
| 2023-02-15 | 52.69 | $17.28 | — |
| 2023-02-14 | 52.69 | $17.28 | — |
| 2023-02-13 | 52.69 | $17.28 | 800 |
| 2023-02-10 | 46.88 | $16.23 | — |
| 2023-02-09 | 46.88 | $16.23 | — |
| 2023-02-08 | 46.88 | $16.23 | — |
| 2023-02-07 | 46.88 | $16.23 | — |
| 2023-02-06 | 46.88 | $16.23 | — |
| 2023-02-03 | 46.88 | $16.23 | — |
| 2023-02-02 | 46.88 | $16.23 | — |
| 2023-02-01 | 46.88 | $16.23 | — |
| 2023-01-31 | 46.88 | $16.23 | — |
| 2023-01-30 | 46.88 | $16.23 | — |
| 2023-01-27 | 46.88 | $16.23 | — |
| 2023-01-26 | 46.88 | $16.23 | — |
| 2023-01-25 | 46.88 | $16.23 | — |
| 2023-01-24 | 46.88 | $16.23 | — |
| 2023-01-23 | 46.88 | $16.23 | — |
| 2023-01-20 | 46.88 | $16.23 | — |
| 2023-01-19 | 46.88 | $16.23 | — |
| 2023-01-18 | 46.88 | $16.23 | — |
| 2023-01-17 | 46.88 | $16.23 | — |
| 2023-01-13 | 46.88 | $16.23 | — |
| 2023-01-12 | 46.88 | $16.23 | — |
| 2023-01-11 | 46.88 | $16.23 | — |
| 2023-01-10 | 46.88 | $16.23 | — |
| 2023-01-09 | 46.88 | $16.23 | 150 |
| 2023-01-06 | 49.10 | $17.55 | — |
| 2023-01-05 | 49.10 | $17.55 | — |
| 2023-01-04 | 49.10 | $17.55 | — |
| 2023-01-03 | 49.10 | $17.55 | — |
| 2022-12-30 | 49.10 | $17.55 | — |
| 2022-12-29 | 52.67 | $20.00 | 300 |
| 2022-12-28 | 49.15 | $17.55 | — |
| 2022-12-27 | 99.41 | $35.10 | 1562 |
| 2022-12-23 | 99.38 | $34.30 | 581 |
| 2022-12-22 | 99.38 | $34.05 | 400 |
| 2022-12-21 | 99.37 | $34.00 | 1600 |
| 2022-12-20 | 48.26 | $14.43 | — |
| 2022-12-19 | 48.26 | $14.43 | — |
| 2022-12-16 | 48.26 | $14.43 | — |
| 2022-12-15 | 48.26 | $14.43 | — |
| 2022-12-14 | 48.26 | $14.43 | — |
| 2022-12-13 | 48.26 | $14.43 | — |
| 2022-12-12 | 48.26 | $14.43 | — |
| 2022-12-09 | 48.26 | $14.43 | — |
| 2022-12-08 | 48.26 | $14.43 | — |
| 2022-12-07 | 48.26 | $14.43 | — |
| 2022-12-06 | 48.26 | $14.43 | — |
| 2022-12-05 | 48.26 | $14.43 | — |
| 2022-12-02 | 48.26 | $14.43 | — |
| 2022-12-01 | 48.26 | $14.43 | — |
| 2022-11-30 | 48.26 | $14.43 | — |
| 2022-11-29 | 48.26 | $14.43 | — |
| 2022-11-28 | 48.26 | $14.43 | — |
| 2022-11-25 | 48.26 | $14.43 | — |
| 2022-11-23 | 48.26 | $14.43 | — |
| 2022-11-22 | 48.26 | $14.43 | — |
| 2022-11-21 | 48.26 | $14.43 | — |
| 2022-11-18 | 48.26 | $14.43 | — |
| 2022-11-17 | 48.26 | $14.43 | — |
| 2022-11-16 | 48.26 | $14.43 | — |
| 2022-11-15 | 48.26 | $14.43 | — |
| 2022-11-14 | 48.26 | $14.43 | — |
| 2022-11-11 | 48.26 | $14.43 | — |
| 2022-11-10 | 48.26 | $14.43 | — |
| 2022-11-09 | 48.26 | $14.43 | — |
| 2022-11-08 | 48.26 | $14.43 | — |
| 2022-11-07 | 48.26 | $14.43 | — |
| 2022-11-04 | 48.26 | $14.43 | — |
| 2022-11-03 | 48.26 | $14.43 | — |
| 2022-11-02 | 48.26 | $14.43 | — |
| 2022-11-01 | 48.26 | $14.43 | — |
| 2022-10-31 | 48.26 | $14.43 | — |
| 2022-10-28 | 48.26 | $14.43 | — |
| 2022-10-27 | 48.26 | $14.43 | — |
| 2022-10-26 | 48.26 | $14.43 | — |
| 2022-10-25 | 48.26 | $14.43 | — |
| 2022-10-24 | 48.26 | $14.43 | — |
| 2022-10-21 | 48.26 | $14.43 | — |
| 2022-10-20 | 48.26 | $14.43 | — |
| 2022-10-19 | 48.26 | $14.43 | — |
| 2022-10-18 | 48.26 | $14.43 | — |
| 2022-10-17 | 48.26 | $14.43 | — |
| 2022-10-14 | 48.26 | $14.43 | — |
| 2022-10-13 | 48.26 | $14.43 | — |
| 2022-10-12 | 48.26 | $14.43 | — |
| 2022-10-11 | 48.26 | $14.43 | — |
| 2022-10-10 | 48.26 | $14.43 | — |
| 2022-10-07 | 48.26 | $14.43 | — |
| 2022-10-06 | 48.26 | $14.43 | — |
| 2022-10-05 | 48.26 | $14.43 | — |
| 2022-10-04 | 48.26 | $14.43 | — |
| 2022-10-03 | 48.26 | $14.43 | — |
| 2022-09-30 | 48.26 | $14.43 | — |
| 2022-09-29 | 48.26 | $14.43 | — |
| 2022-09-28 | 48.26 | $14.43 | — |
| 2022-09-27 | 48.26 | $14.43 | — |
| 2022-09-26 | 48.26 | $14.43 | — |
| 2022-09-23 | 48.26 | $14.43 | — |
| 2022-09-22 | 48.26 | $14.43 | — |
| 2022-09-21 | 48.26 | $14.43 | — |
| 2022-09-20 | 48.26 | $14.43 | — |
| 2022-09-19 | 48.26 | $14.43 | — |
| 2022-09-16 | 48.26 | $14.43 | — |
| 2022-09-15 | 48.26 | $14.43 | — |
| 2022-09-14 | 48.26 | $14.43 | — |
| 2022-09-13 | 48.26 | $14.43 | — |
| 2022-09-12 | 48.26 | $14.43 | — |
| 2022-09-09 | 48.26 | $14.43 | — |
| 2022-09-08 | 48.26 | $14.43 | — |
| 2022-09-07 | 48.26 | $14.43 | — |
| 2022-09-06 | 48.26 | $14.43 | — |
| 2022-09-02 | 48.26 | $14.43 | — |
| 2022-09-01 | 48.26 | $14.43 | — |
| 2022-08-31 | 48.26 | $14.43 | — |
| 2022-08-30 | 48.26 | $14.43 | — |
| 2022-08-29 | 48.26 | $14.43 | — |
| 2022-08-26 | 48.26 | $14.43 | — |
| 2022-08-25 | 48.26 | $14.43 | — |
| 2022-08-24 | 48.26 | $14.43 | — |
| 2022-08-23 | 48.26 | $14.43 | — |
| 2022-08-22 | 48.26 | $14.43 | — |
| 2022-08-19 | 48.26 | $14.43 | — |
| 2022-08-18 | 48.26 | $14.43 | — |
| 2022-08-17 | 48.26 | $14.43 | — |
| 2022-08-16 | 48.26 | $14.43 | — |
| 2022-08-15 | 48.26 | $14.43 | — |
| 2022-08-12 | 48.26 | $14.43 | — |
| 2022-08-11 | 48.26 | $14.43 | — |
| 2022-08-10 | 48.26 | $14.43 | — |
| 2022-08-09 | 98.41 | $28.85 | 2800 |
| 2022-08-08 | 48.27 | $14.69 | — |
| 2022-08-05 | 48.27 | $14.69 | — |
| 2022-08-04 | 48.27 | $14.69 | — |
| 2022-08-03 | 48.27 | $14.69 | — |
| 2022-08-02 | 48.27 | $14.69 | — |
| 2022-08-01 | 48.27 | $14.69 | — |
| 2022-07-29 | 48.27 | $14.69 | — |
| 2022-07-28 | 48.27 | $14.69 | — |
| 2022-07-27 | 48.27 | $14.69 | — |
| 2022-07-26 | 48.27 | $14.69 | — |
| 2022-07-25 | 48.27 | $14.69 | — |
| 2022-07-22 | 48.27 | $14.69 | — |
| 2022-07-21 | 48.27 | $14.69 | — |
| 2022-07-20 | 48.27 | $14.69 | — |
| 2022-07-19 | 48.27 | $14.69 | — |
| 2022-07-18 | 48.27 | $14.69 | — |
| 2022-07-15 | 48.27 | $14.69 | — |
| 2022-07-14 | 48.27 | $14.69 | — |
| 2022-07-13 | 48.27 | $14.69 | — |
| 2022-07-12 | 48.27 | $14.69 | — |
| 2022-07-11 | 48.27 | $14.69 | — |
| 2022-07-08 | 48.27 | $14.69 | — |
| 2022-07-07 | 48.27 | $14.69 | — |
| 2022-07-06 | 48.27 | $14.69 | — |
| 2022-07-05 | 48.27 | $14.69 | — |
| 2022-07-01 | 48.27 | $14.69 | — |
| 2022-06-30 | 48.27 | $14.69 | — |
| 2022-06-29 | 48.27 | $14.69 | — |
| 2022-06-28 | 48.27 | $14.69 | — |
| 2022-06-27 | 48.27 | $14.69 | — |
| 2022-06-24 | 48.27 | $14.69 | — |
| 2022-06-23 | 48.27 | $14.69 | — |
| 2022-06-22 | 48.27 | $14.69 | — |
| 2022-06-21 | 48.27 | $14.69 | — |
| 2022-06-17 | 48.27 | $14.69 | — |
| 2022-06-16 | 48.27 | $14.69 | — |
| 2022-06-15 | 48.27 | $14.69 | — |
| 2022-06-14 | 48.27 | $14.69 | — |
| 2022-06-13 | 48.27 | $14.69 | — |
| 2022-06-10 | 48.27 | $14.69 | — |
| 2022-06-09 | 48.27 | $14.69 | — |
| 2022-06-08 | 48.27 | $14.69 | — |
| 2022-06-07 | 48.27 | $14.69 | — |
| 2022-06-06 | 48.27 | $14.69 | — |
| 2022-06-03 | 48.27 | $14.69 | — |
| 2022-06-02 | 48.27 | $14.69 | — |
| 2022-06-01 | 48.27 | $14.69 | — |
| 2022-05-31 | 48.27 | $14.69 | — |
| 2022-05-27 | 48.27 | $14.69 | — |
| 2022-05-26 | 48.27 | $14.69 | — |
| 2022-05-25 | 48.27 | $14.69 | — |
| 2022-05-24 | 48.27 | $14.69 | — |
| 2022-05-23 | 48.27 | $14.69 | — |
| 2022-05-20 | 48.27 | $14.69 | — |
| 2022-05-19 | 48.27 | $14.69 | — |
| 2022-05-18 | 48.27 | $14.69 | — |
| 2022-05-17 | 48.27 | $14.69 | — |
| 2022-05-16 | 48.27 | $14.69 | — |
| 2022-05-13 | 48.27 | $14.69 | — |
| 2022-05-12 | 48.27 | $14.69 | — |
| 2022-05-11 | 48.27 | $14.69 | — |
| 2022-05-10 | 48.27 | $14.69 | — |
| 2022-05-09 | 48.27 | $14.69 | — |
| 2022-05-06 | 48.27 | $14.69 | — |
| 2022-05-05 | 48.27 | $14.69 | — |
| 2022-05-04 | 48.27 | $14.69 | — |
| 2022-05-03 | 48.27 | $14.69 | — |
| 2022-05-02 | 48.27 | $14.69 | — |
| 2022-04-29 | 48.27 | $14.69 | — |
| 2022-04-28 | 48.27 | $14.69 | — |
| 2022-04-27 | 48.27 | $14.69 | — |
| 2022-04-26 | 48.27 | $14.69 | — |
| 2022-04-25 | 48.27 | $14.69 | — |
| 2022-04-22 | 48.27 | $14.69 | — |
| 2022-04-21 | 48.27 | $14.69 | — |
| 2022-04-20 | 48.27 | $14.69 | — |
| 2022-04-19 | 48.27 | $14.69 | — |
| 2022-04-18 | 48.27 | $14.69 | — |
| 2022-04-14 | 48.27 | $14.69 | — |
| 2022-04-13 | 48.27 | $14.69 | — |
| 2022-04-12 | 48.27 | $14.69 | — |
| 2022-04-11 | 48.27 | $14.69 | — |
| 2022-04-08 | 48.27 | $14.69 | — |
| 2022-04-07 | 48.27 | $14.69 | — |
| 2022-04-06 | 86.37 | $29.37 | 200 |
| 2022-04-05 | 48.13 | $14.94 | — |
| 2022-04-04 | 48.13 | $14.94 | — |
| 2022-04-01 | 48.13 | $14.94 | — |
| 2022-03-31 | 48.13 | $14.94 | — |
| 2022-03-30 | 48.13 | $14.94 | — |
| 2022-03-29 | 48.13 | $14.94 | — |
| 2022-03-28 | 48.13 | $14.94 | — |
| 2022-03-25 | 48.13 | $14.94 | — |
| 2022-03-24 | 48.13 | $14.94 | — |
| 2022-03-23 | 48.13 | $14.94 | — |
| 2022-03-22 | 48.13 | $14.94 | — |
| 2022-03-21 | 48.13 | $14.94 | — |
| 2022-03-18 | 48.13 | $14.94 | — |
| 2022-03-17 | 48.13 | $14.94 | — |
| 2022-03-16 | 48.13 | $14.94 | — |
| 2022-03-15 | 48.13 | $14.94 | — |
| 2022-03-14 | 48.13 | $14.94 | — |
| 2022-03-11 | 48.13 | $14.94 | — |
| 2022-03-10 | 48.13 | $14.94 | — |
| 2022-03-09 | 48.13 | $14.94 | — |
| 2022-03-08 | 48.13 | $14.94 | — |
| 2022-03-07 | 48.13 | $14.94 | — |
| 2022-03-04 | 48.13 | $14.94 | — |
| 2022-03-03 | 48.13 | $14.94 | — |
| 2022-03-02 | 48.13 | $14.94 | — |
| 2022-03-01 | 48.13 | $14.94 | — |
| 2022-02-28 | 48.13 | $14.94 | — |
| 2022-02-25 | 48.13 | $14.94 | — |
| 2022-02-24 | 48.13 | $14.94 | — |
| 2022-02-23 | 48.13 | $14.94 | — |
| 2022-02-22 | 48.13 | $14.94 | — |
| 2022-02-18 | 48.13 | $14.94 | — |
| 2022-02-17 | 48.13 | $14.94 | — |
| 2022-02-16 | 48.13 | $14.94 | — |
| 2022-02-15 | 48.13 | $14.94 | — |
| 2022-02-14 | 92.90 | $29.87 | 200 |
| 2022-02-11 | 44.55 | $15.14 | — |
| 2022-02-10 | 44.55 | $15.14 | — |
| 2022-02-09 | 44.55 | $15.14 | — |
| 2022-02-08 | 44.55 | $15.14 | — |
| 2022-02-07 | 44.55 | $15.14 | — |
| 2022-02-04 | 44.55 | $15.14 | — |
| 2022-02-03 | 44.55 | $15.14 | — |
| 2022-02-02 | 44.55 | $15.14 | — |
| 2022-02-01 | 44.55 | $15.14 | — |
| 2022-01-31 | 44.55 | $15.14 | — |
| 2022-01-28 | 44.55 | $15.14 | — |
| 2022-01-27 | 44.55 | $15.14 | — |
| 2022-01-26 | 44.55 | $15.14 | — |
| 2022-01-25 | 44.55 | $15.14 | — |
| 2022-01-24 | 44.55 | $15.14 | — |
| 2022-01-21 | 44.55 | $15.14 | — |
| 2022-01-20 | 44.55 | $15.14 | — |
| 2022-01-19 | 44.55 | $15.14 | — |
| 2022-01-18 | 44.55 | $15.14 | — |
| 2022-01-14 | 44.55 | $15.14 | — |
| 2022-01-13 | 44.55 | $15.14 | — |
| 2022-01-12 | 44.55 | $15.14 | — |
| 2022-01-11 | 44.55 | $15.14 | — |
| 2022-01-10 | 44.55 | $15.14 | — |
| 2022-01-07 | 44.55 | $15.14 | — |
| 2022-01-06 | 44.55 | $15.14 | — |
| 2022-01-05 | 44.55 | $15.14 | — |
| 2022-01-04 | 44.55 | $15.14 | — |
| 2022-01-03 | 44.55 | $15.14 | — |
| 2021-12-31 | 44.55 | $15.14 | — |
| 2021-12-30 | 44.55 | $15.14 | — |
| 2021-12-29 | 44.55 | $15.14 | — |
| 2021-12-28 | 44.55 | $15.14 | — |
| 2021-12-27 | 44.55 | $15.14 | — |
| 2021-12-23 | 44.55 | $15.14 | — |
| 2021-12-22 | 44.55 | $15.14 | — |
| 2021-12-21 | 44.55 | $15.14 | — |
| 2021-12-20 | 44.55 | $15.14 | — |
| 2021-12-17 | 44.55 | $15.14 | — |
| 2021-12-16 | 44.55 | $15.14 | — |
| 2021-12-15 | 44.55 | $15.14 | — |
| 2021-12-14 | 44.55 | $15.14 | — |
| 2021-12-13 | 44.55 | $15.14 | — |
| 2021-12-10 | 44.55 | $15.14 | — |
| 2021-12-09 | 44.55 | $15.14 | — |
| 2021-12-08 | 44.55 | $15.14 | — |
| 2021-12-07 | 44.55 | $15.14 | — |
| 2021-12-06 | 44.55 | $15.14 | — |
| 2021-12-03 | 44.55 | $15.14 | — |
| 2021-12-02 | 44.55 | $15.14 | — |
| 2021-12-01 | 44.55 | $15.14 | — |
| 2021-11-30 | 44.55 | $15.14 | — |
| 2021-11-29 | 44.55 | $15.14 | — |
| 2021-11-26 | 44.55 | $15.14 | — |
| 2021-11-24 | 44.55 | $15.14 | — |
| 2021-11-23 | 44.55 | $15.14 | — |
| 2021-11-22 | 44.55 | $15.14 | — |
| 2021-11-19 | 44.55 | $15.14 | — |
| 2021-11-18 | 44.55 | $15.14 | — |
| 2021-11-17 | 44.55 | $15.14 | — |
| 2021-11-16 | 44.55 | $15.14 | — |
| 2021-11-15 | 44.55 | $15.14 | — |
| 2021-11-12 | 44.55 | $15.14 | — |
| 2021-11-11 | 61.57 | $30.27 | 3400 |
| 2021-11-10 | 40.32 | $15.43 | — |
| 2021-11-09 | 40.32 | $15.43 | — |
| 2021-11-08 | 40.32 | $15.43 | — |
| 2021-11-05 | 40.32 | $15.43 | — |
| 2021-11-04 | 40.32 | $15.43 | — |
| 2021-11-03 | 40.32 | $15.43 | — |
| 2021-11-02 | 40.32 | $15.43 | — |
| 2021-11-01 | 40.32 | $15.43 | — |
| 2021-10-29 | 40.32 | $15.43 | — |
| 2021-10-28 | 40.32 | $15.43 | — |
| 2021-10-27 | 40.32 | $15.43 | — |
| 2021-10-26 | 40.32 | $15.43 | — |
| 2021-10-25 | 40.32 | $15.43 | — |
| 2021-10-22 | 40.32 | $15.43 | — |
| 2021-10-21 | 40.32 | $15.43 | — |
| 2021-10-20 | 40.32 | $15.43 | — |
| 2021-10-19 | 40.32 | $15.43 | — |
| 2021-10-18 | 40.32 | $15.43 | — |
| 2021-10-15 | 40.32 | $15.43 | — |
| 2021-10-14 | 40.32 | $15.43 | — |
| 2021-10-13 | 40.32 | $15.43 | — |
| 2021-10-12 | 40.32 | $15.43 | — |
| 2021-10-11 | 40.32 | $15.43 | — |
| 2021-10-08 | 40.32 | $15.43 | — |
| 2021-10-07 | 40.32 | $15.43 | — |
| 2021-10-06 | 40.32 | $15.43 | — |
| 2021-10-05 | 40.32 | $15.43 | — |
| 2021-10-04 | 40.32 | $15.43 | — |
| 2021-10-01 | 46.70 | $30.85 | 6744 |
| 2021-09-30 | 37.81 | $16.20 | — |
| 2021-09-29 | 37.81 | $16.20 | — |
| 2021-09-28 | 37.81 | $16.20 | — |
| 2021-09-27 | 37.81 | $16.20 | — |
| 2021-09-24 | 37.81 | $16.20 | — |
| 2021-09-23 | 37.81 | $16.20 | — |
| 2021-09-22 | 37.81 | $16.20 | — |
| 2021-09-21 | 43.40 | $32.40 | 6078 |
| 2021-09-20 | 34.27 | $16.37 | — |
| 2021-09-17 | 40.63 | $32.74 | 4410 |
| 2021-09-16 | 40.15 | $32.00 | — |
| 2021-09-15 | 40.15 | $32.00 | — |
| 2021-09-14 | 40.15 | $32.00 | — |
| 2021-09-13 | 57.18 | $64.00 | 5514 |
| 2021-09-10 | 29.09 | $32.54 | — |
| 2021-09-09 | 29.09 | $32.54 | — |
| 2021-09-08 | 29.09 | $32.54 | — |
| 2021-09-07 | 0.00 | $16.27 | 50580 |
| 2021-09-03 | 0.00 | $16.49 | 23348 |
| 2021-09-02 | 0.00 | $60.20 | — |
| 2021-09-01 | 0.00 | $60.20 | — |
| 2021-08-31 | 0.00 | $60.20 | — |
| 2021-08-30 | 0.00 | $60.20 | — |
| 2021-08-27 | 0.00 | $60.20 | — |
| 2021-08-26 | 0.00 | $60.20 | — |
| 2021-08-25 | 0.00 | $60.20 | — |
| 2021-08-24 | 0.00 | $60.20 | — |
| 2021-08-23 | 0.00 | $60.20 | — |
| 2021-08-20 | 0.00 | $60.20 | — |
| 2021-08-19 | 0.00 | $60.20 | — |
| 2021-08-18 | 0.00 | $60.20 | — |
| 2021-08-17 | 0.00 | $60.20 | — |
| 2021-08-16 | 0.00 | $60.20 | — |
| 2021-08-13 | 0.00 | $60.20 | — |
| 2021-08-12 | 0.00 | $60.20 | — |
| 2021-08-11 | 0.00 | $60.20 | — |
| 2021-08-10 | 0.00 | $60.20 | — |
| 2021-08-09 | 0.00 | $60.20 | — |
| 2021-08-06 | 0.00 | $60.20 | — |
| 2021-08-05 | 0.00 | $60.20 | — |
| 2021-08-04 | 0.00 | $60.20 | — |
| 2021-08-03 | 0.00 | $60.20 | — |
| 2021-08-02 | 0.00 | $60.20 | — |
| 2021-07-30 | 0.00 | $60.20 | — |
| 2021-07-29 | 0.00 | $60.20 | — |
| 2021-07-28 | 0.00 | $60.20 | — |
| 2021-07-27 | 0.00 | $60.20 | — |
| 2021-07-26 | 0.00 | $60.20 | — |
| 2021-07-23 | 0.00 | $60.20 | — |
| 2021-07-22 | 0.00 | $60.20 | — |
| 2021-07-21 | 0.00 | $60.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-10
Close Price
$15.00
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-10 | -100.00 | $15.00 | 150 |
| 2026-06-09 | -100.00 | $15.00 | 150 |
| 2026-06-08 | -100.00 | $15.00 | — |
| 2026-06-05 | -100.00 | $15.00 | 150 |
| 2026-06-04 | -100.00 | $15.00 | 150 |
| 2026-06-03 | -100.00 | $15.00 | 150 |
| 2026-06-02 | -100.00 | $15.00 | 150 |
| 2026-06-01 | -100.00 | $15.00 | 150 |
| 2026-05-29 | -100.00 | $15.00 | 150 |
| 2026-05-28 | -100.00 | $15.00 | 150 |
| 2026-05-27 | -100.00 | $15.00 | 150 |
| 2026-05-26 | -100.00 | $15.00 | — |
| 2026-05-22 | -100.00 | $15.00 | 150 |
| 2026-05-21 | -100.00 | $15.00 | 150 |
| 2026-05-20 | -100.00 | $15.00 | 150 |
| 2026-05-19 | -100.00 | $15.00 | 150 |
| 2026-05-18 | -100.00 | $15.00 | 150 |
| 2026-05-15 | -100.00 | $15.00 | — |
| 2026-05-14 | -100.00 | $15.00 | 150 |
| 2026-04-02 | 0.00 | $15.20 | 150 |
| 2026-04-01 | 0.00 | $15.20 | 150 |
| 2026-03-31 | 0.00 | $15.20 | 150 |
| 2026-03-30 | -56.12 | $15.20 | 150 |
| 2026-03-27 | -56.12 | $15.20 | 150 |
| 2026-03-26 | -56.12 | $15.20 | 150 |
| 2026-03-25 | -56.12 | $15.20 | 150 |
| 2026-03-24 | -56.12 | $15.20 | 150 |
| 2026-03-23 | -56.12 | $15.20 | 150 |
| 2026-03-20 | -56.12 | $15.20 | 150 |
| 2026-03-19 | -56.12 | $15.20 | 150 |
| 2026-03-18 | -56.12 | $15.20 | 150 |
| 2026-03-17 | -56.12 | $15.20 | 150 |
| 2026-03-16 | -56.12 | $15.20 | — |
| 2026-03-13 | -56.12 | $15.20 | 150 |
| 2026-03-12 | -56.12 | $15.20 | 150 |
| 2026-03-11 | -56.12 | $15.20 | 150 |
| 2026-03-10 | -56.12 | $15.20 | 150 |
| 2026-03-09 | -56.12 | $15.20 | 453 |
| 2026-03-06 | -100.00 | $14.34 | 500 |
| 2026-03-05 | -100.00 | $14.34 | 500 |
| 2026-03-04 | -100.00 | $14.34 | 789 |
| 2025-12-29 | 0.00 | $16.30 | 1000 |
| 2025-12-26 | 0.00 | $16.30 | 1000 |
| 2025-12-24 | 0.00 | $16.30 | — |
| 2025-12-23 | 0.00 | $16.30 | 1000 |
| 2025-12-22 | 0.00 | $16.30 | 1000 |
| 2025-12-19 | 0.00 | $16.30 | 1000 |
| 2025-12-18 | 0.00 | $16.30 | 1000 |
| 2025-12-17 | 0.00 | $16.30 | 1000 |
| 2025-12-16 | 0.00 | $16.30 | 1000 |
| 2025-12-15 | 0.00 | $16.30 | — |
| 2025-12-12 | 0.00 | $16.30 | — |
| 2025-12-11 | 0.00 | $16.30 | — |
| 2025-12-10 | 0.00 | $16.30 | — |
| 2025-12-09 | 0.00 | $16.30 | — |
| 2025-12-08 | 0.00 | $16.30 | 1000 |
| 2025-12-05 | 0.00 | $16.30 | 1000 |
| 2025-12-04 | 0.00 | $16.30 | 1000 |
| 2025-12-03 | 0.00 | $16.30 | 1000 |
| 2025-12-02 | 0.00 | $16.30 | 1486 |
| 2025-12-01 | 0.00 | $16.22 | 384 |
| 2025-11-28 | -2.08 | $15.19 | 100 |
| 2025-11-26 | -2.08 | $15.19 | 100 |
| 2025-11-25 | -2.08 | $15.19 | — |
| 2025-11-24 | -2.08 | $15.19 | 150 |
| 2025-11-21 | 0.00 | $15.20 | 405 |
| 2025-07-10 | -100.00 | $14.72 | — |
| 2025-07-09 | -100.00 | $14.72 | 100 |
| 2025-07-08 | -100.00 | $14.72 | 100 |
| 2025-07-07 | -100.00 | $14.72 | 100 |
| 2025-07-03 | -100.00 | $14.72 | — |
| 2025-07-02 | -100.00 | $14.72 | 100 |
| 2025-07-01 | -100.00 | $14.72 | — |
| 2025-06-30 | -100.00 | $14.72 | — |
| 2025-06-27 | -100.00 | $14.72 | — |
| 2025-06-26 | -100.00 | $14.72 | — |
| 2025-06-25 | -100.00 | $14.72 | — |
| 2025-06-24 | -100.00 | $14.72 | — |
| 2025-06-23 | -100.00 | $14.72 | — |
| 2025-06-20 | -100.00 | $14.72 | — |
| 2025-06-18 | -100.00 | $14.72 | — |
| 2025-06-17 | -100.00 | $14.72 | — |
| 2025-06-16 | -100.00 | $14.72 | — |
| 2025-06-13 | -100.00 | $14.72 | — |
| 2025-06-12 | -100.00 | $14.72 | 100 |
| 2025-01-30 | 0.00 | $20.09 | — |
| 2025-01-29 | -44.75 | $20.09 | — |
| 2025-01-28 | -44.75 | $20.09 | — |
| 2025-01-27 | -44.75 | $20.09 | — |
| 2025-01-24 | -44.75 | $20.09 | — |
| 2025-01-23 | -44.75 | $20.09 | — |
| 2025-01-22 | -44.75 | $20.09 | — |
| 2025-01-21 | -44.75 | $20.09 | — |
| 2025-01-17 | -44.75 | $20.09 | — |
| 2025-01-16 | -44.75 | $20.09 | — |
| 2025-01-15 | -44.75 | $20.09 | — |
| 2025-01-14 | -44.75 | $20.09 | — |
| 2025-01-13 | -44.75 | $20.09 | — |
| 2025-01-10 | -44.75 | $20.09 | — |
| 2025-01-08 | -44.75 | $20.09 | — |
| 2025-01-07 | -44.75 | $20.09 | — |
| 2025-01-06 | -44.75 | $20.09 | — |
| 2025-01-03 | -44.75 | $20.09 | — |
| 2025-01-02 | -44.75 | $20.09 | — |
| 2024-12-31 | -44.75 | $20.09 | 5490 |
| 2024-08-07 | 0.00 | $21.54 | — |
| 2024-08-06 | 0.00 | $21.54 | — |
| 2024-08-05 | 0.00 | $21.54 | — |
| 2024-08-02 | 0.00 | $21.54 | — |
| 2024-08-01 | 0.00 | $21.54 | — |
| 2024-07-31 | 0.00 | $21.54 | — |
| 2024-07-30 | 0.00 | $21.54 | — |
| 2024-07-29 | 0.00 | $21.54 | — |
| 2024-07-26 | 0.00 | $21.54 | — |
| 2024-07-25 | 0.00 | $21.54 | — |
| 2024-07-24 | 0.00 | $21.54 | — |
| 2024-07-23 | 0.00 | $21.54 | — |
| 2024-07-22 | 0.00 | $21.54 | — |
| 2024-07-19 | 0.00 | $21.54 | — |
| 2024-07-18 | 0.00 | $21.54 | — |
| 2024-07-17 | 0.00 | $21.54 | — |
| 2024-07-16 | 0.00 | $21.54 | — |
| 2024-07-15 | 0.00 | $21.54 | — |
| 2024-07-12 | 0.00 | $21.54 | 1387 |
| 2024-03-25 | -100.00 | $20.49 | — |
| 2024-03-22 | -100.00 | $20.49 | — |
| 2024-03-21 | -100.00 | $20.49 | — |
| 2024-03-20 | -100.00 | $20.49 | — |
| 2024-03-19 | -100.00 | $20.49 | — |
| 2024-03-18 | -100.00 | $20.49 | — |
| 2024-03-15 | -100.00 | $20.49 | — |
| 2024-03-14 | -100.00 | $20.49 | — |
| 2024-03-13 | -100.00 | $20.49 | — |
| 2024-03-12 | -100.00 | $20.49 | — |
| 2024-03-11 | -100.00 | $20.49 | — |
| 2024-03-08 | -100.00 | $20.49 | — |
| 2024-03-07 | -100.00 | $20.49 | — |
| 2024-03-06 | -100.00 | $20.49 | — |
| 2024-03-05 | -100.00 | $20.49 | — |
| 2024-03-04 | -100.00 | $20.49 | — |
| 2024-03-01 | -100.00 | $20.49 | — |
| 2024-02-29 | -100.00 | $20.49 | — |
| 2024-02-28 | -100.00 | $20.49 | 4411 |
| 2023-12-15 | -100.00 | $20.92 | — |
| 2023-12-14 | -100.00 | $20.92 | — |
| 2023-12-13 | -100.00 | $20.92 | — |
| 2023-12-12 | -100.00 | $20.92 | — |
| 2023-12-11 | -100.00 | $20.92 | — |
| 2023-12-08 | -100.00 | $20.92 | — |
| 2023-12-07 | -100.00 | $20.92 | — |
| 2023-12-06 | -100.00 | $20.92 | — |
| 2023-12-05 | -100.00 | $20.92 | — |
| 2023-12-04 | -100.00 | $20.92 | — |
| 2023-12-01 | -100.00 | $20.92 | — |
| 2023-11-30 | -100.00 | $20.92 | — |
| 2023-11-29 | -100.00 | $20.92 | — |
| 2023-11-28 | -100.00 | $20.92 | — |
| 2023-11-27 | -100.00 | $20.92 | — |
| 2023-11-24 | -100.00 | $20.92 | — |
| 2023-11-22 | -100.00 | $20.92 | — |
| 2023-11-21 | -100.00 | $20.92 | — |
| 2023-11-20 | -100.00 | $20.92 | 2134 |
| 2023-11-17 | -100.00 | $22.66 | — |
| 2023-11-16 | -100.00 | $22.66 | — |
| 2023-11-15 | -100.00 | $22.66 | — |
| 2023-11-14 | -100.00 | $22.66 | 187 |
| 2023-09-29 | -100.00 | $26.63 | — |
| 2023-09-28 | -100.00 | $26.63 | — |
| 2023-09-27 | -100.00 | $26.63 | — |
| 2023-09-26 | -100.00 | $26.63 | — |
| 2023-09-25 | -100.00 | $26.63 | — |
| 2023-09-22 | -100.00 | $26.63 | — |
| 2023-09-21 | -2.06 | $26.63 | — |
| 2023-09-20 | -2.06 | $26.63 | — |
| 2023-09-19 | -2.06 | $26.63 | — |
| 2023-09-18 | -2.06 | $26.63 | — |
| 2023-09-15 | -2.06 | $26.63 | — |
| 2023-09-14 | -2.06 | $26.63 | — |
| 2023-09-13 | -2.06 | $26.63 | — |
| 2023-09-12 | -2.06 | $26.63 | — |
| 2023-09-11 | -2.06 | $26.63 | — |
| 2023-09-08 | -2.06 | $26.63 | — |
| 2023-09-07 | -2.06 | $26.63 | — |
| 2023-09-06 | -2.06 | $26.63 | — |
| 2023-09-05 | -1.87 | $26.63 | 100 |
| 2023-09-01 | 0.00 | $26.72 | — |
| 2023-08-31 | 0.00 | $26.72 | — |
| 2023-08-30 | 0.00 | $26.72 | — |
| 2023-08-29 | 0.00 | $26.72 | — |
| 2023-08-28 | 0.00 | $26.72 | — |
| 2023-08-25 | 0.00 | $26.72 | 100 |
| 2023-08-24 | 0.00 | $22.35 | — |
| 2023-08-23 | 0.00 | $22.35 | — |
| 2023-08-22 | 0.00 | $22.35 | — |
| 2023-08-21 | 0.00 | $22.35 | — |
| 2023-08-18 | 0.00 | $22.35 | — |
| 2023-08-17 | 0.00 | $22.35 | — |
| 2023-08-16 | 0.00 | $22.35 | — |
| 2023-08-15 | 0.00 | $22.35 | — |
| 2023-08-14 | 0.00 | $22.35 | — |
| 2023-08-11 | 0.00 | $22.35 | — |
| 2023-08-10 | 0.00 | $22.35 | — |
| 2023-08-09 | 0.00 | $22.35 | 300 |
| 2023-08-02 | 0.00 | $21.91 | — |
| 2023-08-01 | 0.00 | $21.91 | — |
| 2023-07-31 | 0.00 | $21.91 | — |
| 2023-07-28 | 0.00 | $21.91 | — |
| 2023-07-27 | 0.00 | $21.91 | — |
| 2023-07-26 | 0.00 | $21.91 | — |
| 2023-07-25 | 0.00 | $21.91 | — |
| 2023-07-24 | 0.00 | $21.91 | — |
| 2023-07-21 | 0.00 | $21.91 | — |
| 2023-07-20 | 0.00 | $21.91 | — |
| 2023-07-19 | 0.00 | $21.91 | — |
| 2023-07-18 | 0.00 | $21.91 | — |
| 2023-07-17 | 0.00 | $21.91 | — |
| 2023-07-14 | 0.00 | $21.91 | — |
| 2023-07-13 | 0.00 | $21.91 | — |
| 2023-07-12 | 0.00 | $21.91 | — |
| 2023-07-11 | 0.00 | $21.91 | — |
| 2023-07-10 | 0.00 | $21.91 | — |
| 2023-07-07 | 0.00 | $21.91 | 100 |
| 2023-05-16 | 0.00 | $21.25 | — |
| 2023-05-15 | 0.00 | $21.25 | — |
| 2023-05-12 | 0.00 | $21.25 | — |
| 2023-05-11 | 0.00 | $21.25 | — |
| 2023-05-10 | 0.00 | $21.25 | — |
| 2023-05-09 | 0.00 | $21.25 | — |
| 2023-05-08 | 0.00 | $21.25 | — |
| 2023-05-05 | 0.00 | $21.25 | — |
| 2023-05-04 | 0.00 | $21.25 | — |
| 2023-05-03 | 0.00 | $21.25 | — |
| 2023-05-02 | 0.00 | $21.25 | — |
| 2023-05-01 | 0.00 | $21.25 | — |
| 2023-04-28 | 0.00 | $21.25 | — |
| 2023-04-27 | 0.00 | $21.25 | — |
| 2023-04-26 | 0.00 | $21.25 | — |
| 2023-04-25 | 0.00 | $21.25 | — |
| 2023-04-24 | 0.00 | $21.25 | — |
| 2023-04-21 | 0.00 | $21.25 | — |
| 2023-04-20 | 0.00 | $21.25 | 141 |
| 2023-04-19 | -100.00 | $17.28 | — |
| 2023-04-18 | -100.00 | $17.28 | — |
| 2023-04-17 | -100.00 | $17.28 | — |
| 2023-04-14 | -100.00 | $17.28 | — |
| 2023-04-13 | -100.00 | $17.28 | — |
| 2023-04-12 | -100.00 | $17.28 | — |
| 2023-04-11 | -100.00 | $17.28 | — |
| 2023-04-10 | -100.00 | $17.28 | — |
| 2023-04-06 | -100.00 | $17.28 | — |
| 2023-04-05 | 0.00 | $21.25 | 250 |
| 2023-03-13 | 0.00 | $17.28 | — |
| 2023-03-10 | 0.00 | $17.28 | — |
| 2023-03-09 | 0.00 | $17.28 | — |
| 2023-03-08 | 0.00 | $17.28 | — |
| 2023-03-07 | 0.00 | $17.28 | — |
| 2023-03-06 | 0.00 | $17.28 | — |
| 2023-03-03 | 0.00 | $17.28 | — |
| 2023-03-02 | 0.00 | $17.28 | — |
| 2023-03-01 | 0.00 | $17.28 | — |
| 2023-02-28 | 0.00 | $17.28 | — |
| 2023-02-27 | 0.00 | $17.28 | — |
| 2023-02-24 | 0.00 | $17.28 | — |
| 2023-02-23 | 0.00 | $17.28 | — |
| 2023-02-22 | 0.00 | $17.28 | — |
| 2023-02-21 | 0.00 | $17.28 | — |
| 2023-02-17 | 0.00 | $17.28 | — |
| 2023-02-16 | 0.00 | $17.28 | — |
| 2023-02-15 | 0.00 | $17.28 | — |
| 2023-02-14 | 0.00 | $17.28 | — |
| 2023-02-13 | 0.00 | $17.28 | 800 |
| 2023-02-03 | -100.00 | $16.23 | — |
| 2023-02-02 | -100.00 | $16.23 | — |
| 2023-02-01 | -100.00 | $16.23 | — |
| 2023-01-31 | -100.00 | $16.23 | — |
| 2023-01-30 | -100.00 | $16.23 | — |
| 2023-01-27 | -100.00 | $16.23 | — |
| 2023-01-26 | -100.00 | $16.23 | — |
| 2023-01-25 | -100.00 | $16.23 | — |
| 2023-01-24 | -100.00 | $16.23 | — |
| 2023-01-23 | -100.00 | $16.23 | — |
| 2023-01-20 | -100.00 | $16.23 | — |
| 2023-01-19 | -91.53 | $16.23 | — |
| 2023-01-18 | -91.53 | $16.23 | — |
| 2023-01-17 | -91.53 | $16.23 | — |
| 2023-01-13 | -91.53 | $16.23 | — |
| 2023-01-12 | -91.53 | $16.23 | — |
| 2023-01-11 | -91.53 | $16.23 | — |
| 2023-01-10 | -91.53 | $16.23 | — |
| 2023-01-09 | -91.53 | $16.23 | 150 |
| 2023-01-06 | -85.31 | $17.55 | — |
| 2023-01-05 | -85.31 | $17.55 | — |
| 2023-01-04 | -85.31 | $17.55 | — |
| 2023-01-03 | -85.31 | $17.55 | — |
| 2022-12-30 | -85.31 | $17.55 | — |
| 2022-12-29 | -73.78 | $20.00 | 300 |
| 2022-12-28 | -85.31 | $17.55 | — |
| 2022-12-27 | -2.68 | $35.10 | 1562 |
| 2022-12-23 | -6.45 | $34.30 | 581 |
| 2022-12-22 | 0.00 | $34.05 | 400 |
| 2022-12-21 | 0.00 | $34.00 | 1600 |
| 2022-09-06 | -100.00 | $14.43 | — |
| 2022-09-02 | -100.00 | $14.43 | — |
| 2022-09-01 | -100.00 | $14.43 | — |
| 2022-08-31 | -100.00 | $14.43 | — |
| 2022-08-30 | -100.00 | $14.43 | — |
| 2022-08-29 | -100.00 | $14.43 | — |
| 2022-08-26 | -100.00 | $14.43 | — |
| 2022-08-25 | -100.00 | $14.43 | — |
| 2022-08-24 | -100.00 | $14.43 | — |
| 2022-08-23 | -100.00 | $14.43 | — |
| 2022-08-22 | -100.00 | $14.43 | — |
| 2022-08-19 | -100.00 | $14.43 | — |
| 2022-08-18 | -100.00 | $14.43 | — |
| 2022-08-17 | -100.00 | $14.43 | — |
| 2022-08-16 | -100.00 | $14.43 | — |
| 2022-08-15 | -100.00 | $14.43 | — |
| 2022-08-12 | -100.00 | $14.43 | — |
| 2022-08-11 | -100.00 | $14.43 | — |
| 2022-08-10 | -100.00 | $14.43 | — |
| 2022-08-09 | 0.00 | $28.85 | 2800 |
| 2022-05-04 | -100.00 | $14.69 | — |
| 2022-05-03 | -100.00 | $14.69 | — |
| 2022-05-02 | -100.00 | $14.69 | — |
| 2022-04-29 | -100.00 | $14.69 | — |
| 2022-04-28 | -100.00 | $14.69 | — |
| 2022-04-27 | -100.00 | $14.69 | — |
| 2022-04-26 | -100.00 | $14.69 | — |
| 2022-04-25 | -100.00 | $14.69 | — |
| 2022-04-22 | -100.00 | $14.69 | — |
| 2022-04-21 | -100.00 | $14.69 | — |
| 2022-04-20 | -100.00 | $14.69 | — |
| 2022-04-19 | -100.00 | $14.69 | — |
| 2022-04-18 | -100.00 | $14.69 | — |
| 2022-04-14 | -100.00 | $14.69 | — |
| 2022-04-13 | -100.00 | $14.69 | — |
| 2022-04-12 | -100.00 | $14.69 | — |
| 2022-04-11 | -100.00 | $14.69 | — |
| 2022-04-08 | -100.00 | $14.69 | — |
| 2022-04-07 | -100.00 | $14.69 | — |
| 2022-04-06 | 0.00 | $29.37 | 200 |
| 2022-03-14 | -100.00 | $14.94 | — |
| 2022-03-11 | -100.00 | $14.94 | — |
| 2022-03-10 | -100.00 | $14.94 | — |
| 2022-03-09 | -100.00 | $14.94 | — |
| 2022-03-08 | -100.00 | $14.94 | — |
| 2022-03-07 | -100.00 | $14.94 | — |
| 2022-03-04 | -100.00 | $14.94 | — |
| 2022-03-03 | -100.00 | $14.94 | — |
| 2022-03-02 | -100.00 | $14.94 | — |
| 2022-03-01 | -100.00 | $14.94 | — |
| 2022-02-28 | -100.00 | $14.94 | — |
| 2022-02-25 | -100.00 | $14.94 | — |
| 2022-02-24 | -100.00 | $14.94 | — |
| 2022-02-23 | -100.00 | $14.94 | — |
| 2022-02-22 | -100.00 | $14.94 | — |
| 2022-02-18 | -100.00 | $14.94 | — |
| 2022-02-17 | -100.00 | $14.94 | — |
| 2022-02-16 | -100.00 | $14.94 | — |
| 2022-02-15 | -100.00 | $14.94 | — |
| 2022-02-14 | 0.00 | $29.87 | 200 |
| 2021-12-09 | -100.00 | $15.14 | — |
| 2021-12-08 | -100.00 | $15.14 | — |
| 2021-12-07 | -100.00 | $15.14 | — |
| 2021-12-06 | -100.00 | $15.14 | — |
| 2021-12-03 | -100.00 | $15.14 | — |
| 2021-12-02 | -100.00 | $15.14 | — |
| 2021-12-01 | -100.00 | $15.14 | — |
| 2021-11-30 | -100.00 | $15.14 | — |
| 2021-11-29 | -100.00 | $15.14 | — |
| 2021-11-26 | -100.00 | $15.14 | — |
| 2021-11-24 | -100.00 | $15.14 | — |
| 2021-11-23 | -100.00 | $15.14 | — |
| 2021-11-22 | -100.00 | $15.14 | — |
| 2021-11-19 | -100.00 | $15.14 | — |
| 2021-11-18 | -100.00 | $15.14 | — |
| 2021-11-17 | -100.00 | $15.14 | — |
| 2021-11-16 | -100.00 | $15.14 | — |
| 2021-11-15 | -100.00 | $15.14 | — |
| 2021-11-12 | -100.00 | $15.14 | — |
| 2021-11-11 | 0.00 | $30.27 | 3400 |
| 2021-10-28 | -100.00 | $15.43 | — |
| 2021-10-27 | -100.00 | $15.43 | — |
| 2021-10-26 | -100.00 | $15.43 | — |
| 2021-10-25 | -100.00 | $15.43 | — |
| 2021-10-22 | -100.00 | $15.43 | — |
| 2021-10-21 | -100.00 | $15.43 | — |
| 2021-10-20 | -100.00 | $15.43 | — |
| 2021-10-19 | -100.00 | $15.43 | — |
| 2021-10-18 | -100.00 | $15.43 | — |
| 2021-10-15 | -100.00 | $15.43 | — |
| 2021-10-14 | -100.00 | $15.43 | — |
| 2021-10-13 | -100.00 | $15.43 | — |
| 2021-10-12 | -100.00 | $15.43 | — |
| 2021-10-11 | -100.00 | $15.43 | — |
| 2021-10-08 | -100.00 | $15.43 | — |
| 2021-10-07 | -100.00 | $15.43 | — |
| 2021-10-06 | -100.00 | $15.43 | — |
| 2021-10-05 | -100.00 | $15.43 | — |
| 2021-10-04 | -100.00 | $15.43 | — |
| 2021-10-01 | -69.35 | $30.85 | 6744 |
| 2021-09-30 | -100.00 | $16.20 | — |
| 2021-09-29 | -100.00 | $16.20 | — |
| 2021-09-28 | -100.00 | $16.20 | — |
| 2021-09-27 | -100.00 | $16.20 | — |
| 2021-09-24 | -100.00 | $16.20 | — |
| 2021-09-23 | -100.00 | $16.20 | — |
| 2021-09-22 | -100.00 | $16.20 | — |
| 2021-09-21 | -66.21 | $32.40 | 6078 |
| 2021-09-20 | -99.79 | $16.37 | — |
| 2021-09-17 | -65.49 | $32.74 | 4410 |
| 2021-09-16 | -67.04 | $32.00 | — |
| 2021-09-15 | -67.04 | $32.00 | — |
| 2021-09-14 | -67.04 | $32.00 | — |
| 2021-09-13 | 0.00 | $64.00 | 5514 |
| 2021-09-10 | -62.96 | $32.54 | — |
| 2021-09-09 | -62.96 | $32.54 | — |
| 2021-09-08 | -62.96 | $32.54 | — |
| 2021-09-07 | -100.00 | $16.27 | 50580 |
| 2021-09-03 | -100.00 | $16.49 | 23348 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.00
2026-07-14
Close Price
$15.00
Vol: 150Average Directional Index - Detailed Analysis
Minimum
3.48
Average
59.01
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 59.00 | $15.00 | 150 |
| 2026-07-13 | 58.83 | $15.00 | 150 |
| 2026-07-10 | 58.65 | $15.00 | 150 |
| 2026-07-09 | 58.46 | $15.00 | 150 |
| 2026-07-08 | 58.26 | $15.00 | — |
| 2026-07-07 | 58.05 | $15.00 | — |
| 2026-07-06 | 57.83 | $15.00 | 150 |
| 2026-07-02 | 57.60 | $15.00 | 150 |
| 2026-07-01 | 57.36 | $15.00 | 150 |
| 2026-06-30 | 57.10 | $15.00 | 150 |
| 2026-06-29 | 56.83 | $15.00 | 150 |
| 2026-06-26 | 56.55 | $15.00 | 150 |
| 2026-06-25 | 56.25 | $15.00 | 150 |
| 2026-06-24 | 55.93 | $15.00 | 150 |
| 2026-06-23 | 55.60 | $15.00 | 150 |
| 2026-06-22 | 55.25 | $15.00 | 150 |
| 2026-06-18 | 54.89 | $15.00 | 150 |
| 2026-06-17 | 54.50 | $15.00 | 150 |
| 2026-06-16 | 54.09 | $15.00 | 150 |
| 2026-06-15 | 53.66 | $15.00 | 150 |
| 2026-06-12 | 53.21 | $15.00 | 150 |
| 2026-06-11 | 52.74 | $15.00 | 150 |
| 2026-06-10 | 52.24 | $15.00 | 150 |
| 2026-06-09 | 51.71 | $15.00 | 150 |
| 2026-06-08 | 51.16 | $15.00 | — |
| 2026-06-05 | 50.58 | $15.00 | 150 |
| 2026-06-04 | 49.97 | $15.00 | 150 |
| 2026-06-03 | 49.32 | $15.00 | 150 |
| 2026-06-02 | 48.64 | $15.00 | 150 |
| 2026-06-01 | 47.93 | $15.00 | 150 |
| 2026-05-29 | 47.17 | $15.00 | 150 |
| 2026-05-28 | 46.38 | $15.00 | 150 |
| 2026-05-27 | 45.55 | $15.00 | 150 |
| 2026-05-26 | 44.67 | $15.00 | — |
| 2026-05-22 | 43.74 | $15.00 | 150 |
| 2026-05-21 | 42.77 | $15.00 | 150 |
| 2026-05-20 | 41.75 | $15.00 | 150 |
| 2026-05-19 | 40.67 | $15.00 | 150 |
| 2026-05-18 | 39.53 | $15.00 | 150 |
| 2026-05-15 | 38.34 | $15.00 | — |
| 2026-05-14 | 37.08 | $15.00 | 150 |
| 2026-05-13 | 35.76 | $15.20 | 150 |
| 2026-05-12 | 36.08 | $15.20 | 150 |
| 2026-05-11 | 36.41 | $15.20 | 150 |
| 2026-05-08 | 36.76 | $15.20 | 150 |
| 2026-05-07 | 37.13 | $15.20 | — |
| 2026-05-06 | 37.52 | $15.20 | 150 |
| 2026-05-05 | 37.93 | $15.20 | 150 |
| 2026-05-04 | 38.36 | $15.20 | 150 |
| 2026-05-01 | 38.81 | $15.20 | 150 |
| 2026-04-30 | 39.29 | $15.20 | 150 |
| 2026-04-29 | 39.79 | $15.20 | 150 |
| 2026-04-28 | 40.32 | $15.20 | 150 |
| 2026-04-27 | 40.88 | $15.20 | 150 |
| 2026-04-24 | 41.46 | $15.20 | 150 |
| 2026-04-23 | 42.08 | $15.20 | 150 |
| 2026-04-22 | 42.73 | $15.20 | 150 |
| 2026-04-21 | 43.41 | $15.20 | 150 |
| 2026-04-20 | 44.13 | $15.20 | — |
| 2026-04-17 | 44.89 | $15.20 | 150 |
| 2026-04-16 | 45.68 | $15.20 | 150 |
| 2026-04-15 | 46.52 | $15.20 | 150 |
| 2026-04-14 | 47.40 | $15.20 | 150 |
| 2026-04-13 | 48.33 | $15.20 | 150 |
| 2026-04-10 | 49.31 | $15.20 | 150 |
| 2026-04-09 | 50.34 | $15.20 | 150 |
| 2026-04-08 | 51.43 | $15.20 | 150 |
| 2026-04-07 | 52.57 | $15.20 | 150 |
| 2026-04-06 | 53.77 | $15.20 | 150 |
| 2026-04-02 | 55.03 | $15.20 | 150 |
| 2026-04-01 | 56.36 | $15.20 | 150 |
| 2026-03-31 | 57.76 | $15.20 | 150 |
| 2026-03-30 | 59.24 | $15.20 | 150 |
| 2026-03-27 | 60.79 | $15.20 | 150 |
| 2026-03-26 | 62.42 | $15.20 | 150 |
| 2026-03-25 | 64.14 | $15.20 | 150 |
| 2026-03-24 | 65.95 | $15.20 | 150 |
| 2026-03-23 | 67.86 | $15.20 | 150 |
| 2026-03-20 | 69.87 | $15.20 | 150 |
| 2026-03-19 | 71.98 | $15.20 | 150 |
| 2026-03-18 | 74.20 | $15.20 | 150 |
| 2026-03-17 | 76.54 | $15.20 | 150 |
| 2026-03-16 | 79.00 | $15.20 | — |
| 2026-03-13 | 81.60 | $15.20 | 150 |
| 2026-03-12 | 84.33 | $15.20 | 150 |
| 2026-03-11 | 87.20 | $15.20 | 150 |
| 2026-03-10 | 90.22 | $15.20 | 150 |
| 2026-03-09 | 93.40 | $15.20 | 453 |
| 2026-03-06 | 96.75 | $14.34 | 500 |
| 2026-03-05 | 96.89 | $14.34 | 500 |
| 2026-03-04 | 97.03 | $14.34 | 789 |
| 2026-03-03 | 97.18 | $16.30 | 500 |
| 2026-03-02 | 97.18 | $16.30 | 500 |
| 2026-02-27 | 97.18 | $16.30 | 500 |
| 2026-02-26 | 97.19 | $16.30 | 500 |
| 2026-02-25 | 97.19 | $16.30 | 500 |
| 2026-02-24 | 97.19 | $16.30 | 1000 |
| 2026-02-23 | 97.19 | $16.30 | 1000 |
| 2026-02-20 | 97.19 | $16.30 | — |
| 2026-02-19 | 97.19 | $16.30 | — |
| 2026-02-18 | 97.19 | $16.30 | — |
| 2026-02-17 | 97.20 | $16.30 | — |
| 2026-02-13 | 97.20 | $16.30 | — |
| 2026-02-12 | 97.20 | $16.30 | — |
| 2026-02-11 | 97.20 | $16.30 | — |
| 2026-02-10 | 97.20 | $16.30 | — |
| 2026-02-09 | 97.21 | $16.30 | — |
| 2026-02-06 | 97.21 | $16.30 | — |
| 2026-02-05 | 97.21 | $16.30 | 1000 |
| 2026-02-04 | 97.21 | $16.30 | 1000 |
| 2026-02-03 | 97.22 | $16.30 | 1000 |
| 2026-02-02 | 97.22 | $16.30 | — |
| 2026-01-30 | 97.22 | $16.30 | — |
| 2026-01-29 | 97.22 | $16.30 | 1000 |
| 2026-01-28 | 97.23 | $16.30 | 1000 |
| 2026-01-27 | 97.23 | $16.30 | 1000 |
| 2026-01-26 | 97.23 | $16.30 | 1000 |
| 2026-01-23 | 97.24 | $16.30 | 1000 |
| 2026-01-22 | 97.24 | $16.30 | 1000 |
| 2026-01-21 | 97.25 | $16.30 | 1000 |
| 2026-01-20 | 97.25 | $16.30 | 1000 |
| 2026-01-16 | 97.26 | $16.30 | 1000 |
| 2026-01-15 | 97.26 | $16.30 | 1000 |
| 2026-01-14 | 97.27 | $16.30 | 1000 |
| 2026-01-13 | 97.27 | $16.30 | 1000 |
| 2026-01-12 | 97.28 | $16.30 | 1000 |
| 2026-01-09 | 97.28 | $16.30 | 1000 |
| 2026-01-08 | 97.29 | $16.30 | 1000 |
| 2026-01-07 | 97.30 | $16.30 | 1000 |
| 2026-01-06 | 97.30 | $16.30 | — |
| 2026-01-05 | 97.31 | $16.30 | 1000 |
| 2026-01-02 | 97.32 | $16.30 | 1000 |
| 2025-12-31 | 97.33 | $16.30 | 1000 |
| 2025-12-30 | 97.34 | $16.30 | 1000 |
| 2025-12-29 | 97.35 | $16.30 | 1000 |
| 2025-12-26 | 97.36 | $16.30 | 1000 |
| 2025-12-24 | 97.37 | $16.30 | — |
| 2025-12-23 | 97.38 | $16.30 | 1000 |
| 2025-12-22 | 97.39 | $16.30 | 1000 |
| 2025-12-19 | 97.40 | $16.30 | 1000 |
| 2025-12-18 | 97.41 | $16.30 | 1000 |
| 2025-12-17 | 97.43 | $16.30 | 1000 |
| 2025-12-16 | 97.44 | $16.30 | 1000 |
| 2025-12-15 | 97.46 | $16.30 | — |
| 2025-12-12 | 97.47 | $16.30 | — |
| 2025-12-11 | 97.49 | $16.30 | — |
| 2025-12-10 | 97.50 | $16.30 | — |
| 2025-12-09 | 97.52 | $16.30 | — |
| 2025-12-08 | 97.54 | $16.30 | 1000 |
| 2025-12-05 | 97.56 | $16.30 | 1000 |
| 2025-12-04 | 97.58 | $16.30 | 1000 |
| 2025-12-03 | 97.60 | $16.30 | 1000 |
| 2025-12-02 | 97.63 | $16.30 | 1486 |
| 2025-12-01 | 97.65 | $16.22 | 384 |
| 2025-11-28 | 97.69 | $15.19 | 100 |
| 2025-11-26 | 98.14 | $15.19 | 100 |
| 2025-11-25 | 98.61 | $15.19 | — |
| 2025-11-24 | 99.11 | $15.19 | 150 |
| 2025-11-21 | 99.64 | $15.20 | 405 |
| 2025-11-20 | 99.98 | $14.72 | 100 |
| 2025-11-19 | 99.98 | $14.72 | 100 |
| 2025-11-18 | 99.98 | $14.72 | 100 |
| 2025-11-17 | 99.98 | $14.72 | 100 |
| 2025-11-14 | 99.98 | $14.72 | 100 |
| 2025-11-13 | 99.98 | $14.72 | 100 |
| 2025-11-12 | 99.98 | $14.72 | 100 |
| 2025-11-11 | 99.98 | $14.72 | 100 |
| 2025-11-10 | 99.98 | $14.72 | 100 |
| 2025-11-07 | 99.98 | $14.72 | 100 |
| 2025-11-06 | 99.98 | $14.72 | 100 |
| 2025-11-05 | 99.98 | $14.72 | 100 |
| 2025-11-04 | 99.98 | $14.72 | 100 |
| 2025-11-03 | 99.98 | $14.72 | 100 |
| 2025-10-31 | 99.98 | $14.72 | 100 |
| 2025-10-30 | 99.98 | $14.72 | 100 |
| 2025-10-29 | 99.98 | $14.72 | 100 |
| 2025-10-28 | 99.98 | $14.72 | — |
| 2025-10-27 | 99.98 | $14.72 | — |
| 2025-10-24 | 99.98 | $14.72 | — |
| 2025-10-23 | 99.98 | $14.72 | — |
| 2025-10-22 | 99.98 | $14.72 | — |
| 2025-10-21 | 99.98 | $14.72 | — |
| 2025-10-20 | 99.98 | $14.72 | — |
| 2025-10-17 | 99.98 | $14.72 | — |
| 2025-10-16 | 99.98 | $14.72 | — |
| 2025-10-15 | 99.98 | $14.72 | — |
| 2025-10-14 | 99.98 | $14.72 | — |
| 2025-10-13 | 99.98 | $14.72 | — |
| 2025-10-10 | 99.98 | $14.72 | — |
| 2025-10-09 | 99.98 | $14.72 | — |
| 2025-10-08 | 99.98 | $14.72 | — |
| 2025-10-07 | 99.98 | $14.72 | — |
| 2025-10-06 | 99.98 | $14.72 | — |
| 2025-10-03 | 99.98 | $14.72 | — |
| 2025-10-02 | 99.98 | $14.72 | — |
| 2025-10-01 | 99.98 | $14.72 | — |
| 2025-09-30 | 99.98 | $14.72 | — |
| 2025-09-29 | 99.98 | $14.72 | — |
| 2025-09-26 | 99.98 | $14.72 | — |
| 2025-09-25 | 99.98 | $14.72 | — |
| 2025-09-24 | 99.98 | $14.72 | — |
| 2025-09-23 | 99.98 | $14.72 | 100 |
| 2025-09-22 | 99.98 | $14.72 | — |
| 2025-09-19 | 99.98 | $14.72 | — |
| 2025-09-18 | 99.97 | $14.72 | — |
| 2025-09-17 | 99.97 | $14.72 | — |
| 2025-09-16 | 99.97 | $14.72 | — |
| 2025-09-15 | 99.97 | $14.72 | 100 |
| 2025-09-12 | 99.97 | $14.72 | — |
| 2025-09-11 | 99.97 | $14.72 | — |
| 2025-09-10 | 99.97 | $14.72 | — |
| 2025-09-09 | 99.97 | $14.72 | — |
| 2025-09-08 | 99.97 | $14.72 | — |
| 2025-09-05 | 99.97 | $14.72 | — |
| 2025-09-04 | 99.97 | $14.72 | — |
| 2025-09-03 | 99.97 | $14.72 | — |
| 2025-09-02 | 99.97 | $14.72 | 100 |
| 2025-08-29 | 99.96 | $14.72 | — |
| 2025-08-28 | 99.96 | $14.72 | — |
| 2025-08-27 | 99.96 | $14.72 | — |
| 2025-08-26 | 99.96 | $14.72 | — |
| 2025-08-25 | 99.96 | $14.72 | — |
| 2025-08-22 | 99.96 | $14.72 | 100 |
| 2025-08-21 | 99.96 | $14.72 | 100 |
| 2025-08-20 | 99.96 | $14.72 | 100 |
| 2025-08-19 | 99.95 | $14.72 | 100 |
| 2025-08-18 | 99.95 | $14.72 | — |
| 2025-08-15 | 99.95 | $14.72 | — |
| 2025-08-14 | 99.95 | $14.72 | — |
| 2025-08-13 | 99.95 | $14.72 | — |
| 2025-08-12 | 99.94 | $14.72 | — |
| 2025-08-11 | 99.94 | $14.72 | — |
| 2025-08-08 | 99.94 | $14.72 | — |
| 2025-08-07 | 99.94 | $14.72 | — |
| 2025-08-06 | 99.94 | $14.72 | — |
| 2025-08-05 | 99.93 | $14.72 | — |
| 2025-08-04 | 99.93 | $14.72 | — |
| 2025-08-01 | 99.93 | $14.72 | — |
| 2025-07-31 | 99.92 | $14.72 | — |
| 2025-07-30 | 99.92 | $14.72 | — |
| 2025-07-29 | 99.92 | $14.72 | — |
| 2025-07-28 | 99.91 | $14.72 | 100 |
| 2025-07-25 | 99.91 | $14.72 | — |
| 2025-07-24 | 99.91 | $14.72 | — |
| 2025-07-23 | 99.90 | $14.72 | — |
| 2025-07-22 | 99.90 | $14.72 | — |
| 2025-07-21 | 99.89 | $14.72 | 100 |
| 2025-07-18 | 99.89 | $14.72 | 100 |
| 2025-07-17 | 99.88 | $14.72 | 100 |
| 2025-07-16 | 99.88 | $14.72 | 100 |
| 2025-07-15 | 99.87 | $14.72 | 100 |
| 2025-07-14 | 99.87 | $14.72 | 100 |
| 2025-07-11 | 99.86 | $14.72 | 100 |
| 2025-07-10 | 99.85 | $14.72 | — |
| 2025-07-09 | 99.85 | $14.72 | 100 |
| 2025-07-08 | 99.84 | $14.72 | 100 |
| 2025-07-07 | 99.83 | $14.72 | 100 |
| 2025-07-03 | 99.82 | $14.72 | — |
| 2025-07-02 | 99.81 | $14.72 | 100 |
| 2025-07-01 | 99.81 | $14.72 | — |
| 2025-06-30 | 99.80 | $14.72 | — |
| 2025-06-27 | 99.79 | $14.72 | — |
| 2025-06-26 | 99.78 | $14.72 | — |
| 2025-06-25 | 99.77 | $14.72 | — |
| 2025-06-24 | 99.75 | $14.72 | — |
| 2025-06-23 | 99.74 | $14.72 | — |
| 2025-06-20 | 99.73 | $14.72 | — |
| 2025-06-18 | 99.71 | $14.72 | — |
| 2025-06-17 | 99.70 | $14.72 | — |
| 2025-06-16 | 99.69 | $14.72 | — |
| 2025-06-13 | 99.67 | $14.72 | — |
| 2025-06-12 | 99.65 | $14.72 | 100 |
| 2025-06-11 | 99.64 | $20.09 | — |
| 2025-06-10 | 99.63 | $20.09 | — |
| 2025-06-09 | 99.63 | $20.09 | — |
| 2025-06-06 | 99.63 | $20.09 | — |
| 2025-06-05 | 99.62 | $20.09 | — |
| 2025-06-04 | 99.62 | $20.09 | — |
| 2025-06-03 | 99.62 | $20.09 | — |
| 2025-06-02 | 99.61 | $20.09 | — |
| 2025-05-30 | 99.61 | $20.09 | — |
| 2025-05-29 | 99.61 | $20.09 | — |
| 2025-05-28 | 99.60 | $20.09 | — |
| 2025-05-27 | 99.60 | $20.09 | — |
| 2025-05-23 | 99.59 | $20.09 | — |
| 2025-05-22 | 99.59 | $20.09 | — |
| 2025-05-21 | 99.58 | $20.09 | — |
| 2025-05-20 | 99.58 | $20.09 | — |
| 2025-05-19 | 99.57 | $20.09 | — |
| 2025-02-18 | 99.56 | $20.09 | — |
| 2025-02-14 | 99.56 | $20.09 | — |
| 2025-02-13 | 99.55 | $20.09 | — |
| 2025-02-12 | 99.54 | $20.09 | — |
| 2025-02-11 | 99.53 | $20.09 | — |
| 2025-02-10 | 99.53 | $20.09 | — |
| 2025-02-07 | 99.52 | $20.09 | — |
| 2025-02-06 | 99.51 | $20.09 | — |
| 2025-02-05 | 99.50 | $20.09 | — |
| 2025-02-04 | 99.49 | $20.09 | — |
| 2025-02-03 | 99.48 | $20.09 | — |
| 2025-01-31 | 99.47 | $20.09 | — |
| 2025-01-30 | 99.46 | $20.09 | — |
| 2025-01-29 | 99.45 | $20.09 | — |
| 2025-01-28 | 99.43 | $20.09 | — |
| 2025-01-27 | 99.42 | $20.09 | — |
| 2025-01-24 | 99.40 | $20.09 | — |
| 2025-01-23 | 99.39 | $20.09 | — |
| 2025-01-22 | 99.37 | $20.09 | — |
| 2025-01-21 | 99.36 | $20.09 | — |
| 2025-01-17 | 99.34 | $20.09 | — |
| 2025-01-16 | 99.32 | $20.09 | — |
| 2025-01-15 | 99.30 | $20.09 | — |
| 2025-01-14 | 99.28 | $20.09 | — |
| 2025-01-13 | 99.26 | $20.09 | — |
| 2025-01-10 | 99.24 | $20.09 | — |
| 2025-01-08 | 99.21 | $20.09 | — |
| 2025-01-07 | 99.19 | $20.09 | — |
| 2025-01-06 | 99.16 | $20.09 | — |
| 2025-01-03 | 99.14 | $20.09 | — |
| 2025-01-02 | 99.11 | $20.09 | — |
| 2024-12-31 | 99.08 | $20.09 | 5490 |
| 2024-12-30 | 99.04 | $21.54 | — |
| 2024-12-27 | 99.04 | $21.54 | — |
| 2024-12-26 | 99.04 | $21.54 | — |
| 2024-12-24 | 99.04 | $21.54 | — |
| 2024-12-23 | 99.04 | $21.54 | — |
| 2024-12-20 | 99.04 | $21.54 | — |
| 2024-12-19 | 99.04 | $21.54 | — |
| 2024-12-18 | 99.04 | $21.54 | — |
| 2024-12-17 | 99.04 | $21.54 | — |
| 2024-12-16 | 99.04 | $21.54 | — |
| 2024-12-13 | 99.04 | $21.54 | — |
| 2024-12-12 | 99.04 | $21.54 | — |
| 2024-12-11 | 99.04 | $21.54 | — |
| 2024-12-10 | 99.04 | $21.54 | — |
| 2024-12-09 | 99.04 | $21.54 | — |
| 2024-12-06 | 99.04 | $21.54 | — |
| 2024-12-05 | 99.04 | $21.54 | — |
| 2024-12-04 | 99.03 | $21.54 | — |
| 2024-12-03 | 99.03 | $21.54 | — |
| 2024-12-02 | 99.03 | $21.54 | — |
| 2024-11-29 | 99.03 | $21.54 | — |
| 2024-11-27 | 99.03 | $21.54 | — |
| 2024-11-26 | 99.03 | $21.54 | — |
| 2024-11-25 | 99.03 | $21.54 | — |
| 2024-11-22 | 99.03 | $21.54 | — |
| 2024-11-21 | 99.03 | $21.54 | — |
| 2024-11-20 | 99.02 | $21.54 | — |
| 2024-11-19 | 99.02 | $21.54 | — |
| 2024-11-18 | 99.02 | $21.54 | — |
| 2024-11-15 | 99.02 | $21.54 | — |
| 2024-11-14 | 99.02 | $21.54 | — |
| 2024-11-13 | 99.02 | $21.54 | — |
| 2024-11-12 | 99.01 | $21.54 | — |
| 2024-11-11 | 99.01 | $21.54 | — |
| 2024-11-08 | 99.01 | $21.54 | — |
| 2024-11-07 | 99.01 | $21.54 | — |
| 2024-11-06 | 99.01 | $21.54 | — |
| 2024-11-05 | 99.00 | $21.54 | — |
| 2024-11-04 | 99.00 | $21.54 | — |
| 2024-11-01 | 99.00 | $21.54 | — |
| 2024-10-31 | 99.00 | $21.54 | — |
| 2024-10-30 | 98.99 | $21.54 | — |
| 2024-10-29 | 98.99 | $21.54 | — |
| 2024-10-28 | 98.99 | $21.54 | — |
| 2024-10-25 | 98.98 | $21.54 | — |
| 2024-10-24 | 98.98 | $21.54 | — |
| 2024-10-23 | 98.98 | $21.54 | — |
| 2024-10-22 | 98.97 | $21.54 | — |
| 2024-10-21 | 98.97 | $21.54 | — |
| 2024-09-27 | 98.96 | $21.54 | — |
| 2024-09-26 | 98.96 | $21.54 | — |
| 2024-09-25 | 98.95 | $21.54 | — |
| 2024-09-24 | 98.95 | $21.54 | — |
| 2024-09-23 | 98.94 | $21.54 | — |
| 2024-09-20 | 98.94 | $21.54 | — |
| 2024-09-19 | 98.93 | $21.54 | — |
| 2024-09-18 | 98.93 | $21.54 | — |
| 2024-09-17 | 98.92 | $21.54 | — |
| 2024-09-16 | 98.91 | $21.54 | — |
| 2024-09-13 | 98.90 | $21.54 | — |
| 2024-09-12 | 98.90 | $21.54 | — |
| 2024-09-11 | 98.89 | $21.54 | — |
| 2024-09-10 | 98.88 | $21.54 | — |
| 2024-09-09 | 98.87 | $21.54 | — |
| 2024-09-06 | 98.86 | $21.54 | — |
| 2024-09-05 | 98.85 | $21.54 | — |
| 2024-09-04 | 98.84 | $21.54 | — |
| 2024-09-03 | 98.83 | $21.54 | — |
| 2024-08-30 | 98.82 | $21.54 | — |
| 2024-08-29 | 98.81 | $21.54 | — |
| 2024-08-28 | 98.79 | $21.54 | — |
| 2024-08-27 | 98.78 | $21.54 | — |
| 2024-08-26 | 98.76 | $21.54 | — |
| 2024-08-23 | 98.75 | $21.54 | — |
| 2024-08-22 | 98.73 | $21.54 | — |
| 2024-08-21 | 98.72 | $21.54 | — |
| 2024-08-20 | 98.70 | $21.54 | — |
| 2024-08-19 | 98.68 | $21.54 | — |
| 2024-08-16 | 98.66 | $21.54 | — |
| 2024-08-15 | 98.64 | $21.54 | — |
| 2024-08-14 | 98.62 | $21.54 | — |
| 2024-08-13 | 98.60 | $21.54 | — |
| 2024-08-12 | 98.57 | $21.54 | — |
| 2024-08-09 | 98.55 | $21.54 | — |
| 2024-08-08 | 98.52 | $21.54 | — |
| 2024-08-07 | 98.49 | $21.54 | — |
| 2024-08-06 | 98.46 | $21.54 | — |
| 2024-08-05 | 98.43 | $21.54 | — |
| 2024-08-02 | 98.40 | $21.54 | — |
| 2024-08-01 | 98.37 | $21.54 | — |
| 2024-07-31 | 98.33 | $21.54 | — |
| 2024-07-30 | 98.29 | $21.54 | — |
| 2024-07-29 | 98.25 | $21.54 | — |
| 2024-07-26 | 98.21 | $21.54 | — |
| 2024-07-25 | 98.16 | $21.54 | — |
| 2024-07-24 | 98.12 | $21.54 | — |
| 2024-07-23 | 98.07 | $21.54 | — |
| 2024-07-22 | 98.02 | $21.54 | — |
| 2024-07-19 | 97.96 | $21.54 | — |
| 2024-07-18 | 97.91 | $21.54 | — |
| 2024-07-17 | 97.84 | $21.54 | — |
| 2024-07-16 | 97.78 | $21.54 | — |
| 2024-07-15 | 97.71 | $21.54 | — |
| 2024-07-12 | 97.64 | $21.54 | 1387 |
| 2024-07-11 | 97.57 | $20.49 | — |
| 2024-07-10 | 97.57 | $20.49 | — |
| 2024-07-09 | 97.56 | $20.49 | — |
| 2024-07-08 | 97.56 | $20.49 | — |
| 2024-07-05 | 97.56 | $20.49 | — |
| 2024-07-03 | 97.55 | $20.49 | — |
| 2024-07-02 | 97.55 | $20.49 | — |
| 2024-07-01 | 97.55 | $20.49 | — |
| 2024-06-28 | 97.54 | $20.49 | — |
| 2024-06-27 | 97.54 | $20.49 | — |
| 2024-06-26 | 97.54 | $20.49 | — |
| 2024-06-25 | 97.53 | $20.49 | — |
| 2024-06-24 | 97.53 | $20.49 | — |
| 2024-06-21 | 97.52 | $20.49 | — |
| 2024-06-20 | 97.52 | $20.49 | — |
| 2024-06-18 | 97.51 | $20.49 | — |
| 2024-06-17 | 97.50 | $20.49 | — |
| 2024-06-14 | 97.50 | $20.49 | — |
| 2024-06-13 | 97.49 | $20.49 | — |
| 2024-06-12 | 97.48 | $20.49 | — |
| 2024-06-11 | 97.48 | $20.49 | — |
| 2024-06-10 | 97.47 | $20.49 | — |
| 2024-06-07 | 97.46 | $20.49 | — |
| 2024-06-06 | 97.45 | $20.49 | — |
| 2024-06-05 | 97.44 | $20.49 | — |
| 2024-06-04 | 97.44 | $20.49 | — |
| 2024-06-03 | 97.43 | $20.49 | — |
| 2024-05-31 | 97.42 | $20.49 | — |
| 2024-05-30 | 97.40 | $20.49 | — |
| 2024-05-29 | 97.39 | $20.49 | — |
| 2024-05-28 | 97.38 | $20.49 | — |
| 2024-05-24 | 97.37 | $20.49 | — |
| 2024-05-23 | 97.35 | $20.49 | — |
| 2024-05-22 | 97.34 | $20.49 | — |
| 2024-05-21 | 97.33 | $20.49 | — |
| 2024-05-20 | 97.31 | $20.49 | — |
| 2024-05-17 | 97.29 | $20.49 | — |
| 2024-05-16 | 97.28 | $20.49 | — |
| 2024-05-15 | 97.26 | $20.49 | — |
| 2024-05-14 | 97.24 | $20.49 | — |
| 2024-05-13 | 97.22 | $20.49 | — |
| 2024-05-10 | 97.20 | $20.49 | — |
| 2024-05-09 | 97.18 | $20.49 | — |
| 2024-05-08 | 97.15 | $20.49 | — |
| 2024-05-07 | 97.13 | $20.49 | — |
| 2024-05-06 | 97.10 | $20.49 | — |
| 2024-05-03 | 97.07 | $20.49 | — |
| 2024-05-02 | 97.05 | $20.49 | — |
| 2024-05-01 | 97.01 | $20.49 | — |
| 2024-04-30 | 96.98 | $20.49 | — |
| 2024-04-29 | 96.95 | $20.49 | — |
| 2024-04-26 | 96.91 | $20.49 | — |
| 2024-04-25 | 96.88 | $20.49 | — |
| 2024-04-24 | 96.84 | $20.49 | — |
| 2024-04-23 | 96.80 | $20.49 | — |
| 2024-04-22 | 96.75 | $20.49 | — |
| 2024-04-19 | 96.71 | $20.49 | — |
| 2024-04-18 | 96.66 | $20.49 | — |
| 2024-04-17 | 96.61 | $20.49 | — |
| 2024-04-16 | 96.55 | $20.49 | — |
| 2024-04-15 | 96.50 | $20.49 | — |
| 2024-04-12 | 96.44 | $20.49 | — |
| 2024-04-11 | 96.38 | $20.49 | — |
| 2024-04-10 | 96.31 | $20.49 | — |
| 2024-04-09 | 96.24 | $20.49 | — |
| 2024-04-08 | 96.17 | $20.49 | — |
| 2024-04-05 | 96.09 | $20.49 | — |
| 2024-04-04 | 96.01 | $20.49 | — |
| 2024-04-03 | 95.93 | $20.49 | — |
| 2024-04-02 | 95.84 | $20.49 | — |
| 2024-04-01 | 95.75 | $20.49 | — |
| 2024-03-28 | 95.65 | $20.49 | — |
| 2024-03-27 | 95.54 | $20.49 | — |
| 2024-03-26 | 95.43 | $20.49 | — |
| 2024-03-25 | 95.32 | $20.49 | — |
| 2024-03-22 | 95.20 | $20.49 | — |
| 2024-03-21 | 95.07 | $20.49 | — |
| 2024-03-20 | 94.93 | $20.49 | — |
| 2024-03-19 | 94.79 | $20.49 | — |
| 2024-03-18 | 94.64 | $20.49 | — |
| 2024-03-15 | 94.49 | $20.49 | — |
| 2024-03-14 | 94.32 | $20.49 | — |
| 2024-03-13 | 94.15 | $20.49 | — |
| 2024-03-12 | 93.97 | $20.49 | — |
| 2024-03-11 | 93.77 | $20.49 | — |
| 2024-03-08 | 93.57 | $20.49 | — |
| 2024-03-07 | 93.36 | $20.49 | — |
| 2024-03-06 | 93.13 | $20.49 | — |
| 2024-03-05 | 92.90 | $20.49 | — |
| 2024-03-04 | 92.65 | $20.49 | — |
| 2024-03-01 | 92.39 | $20.49 | — |
| 2024-02-29 | 92.11 | $20.49 | — |
| 2024-02-28 | 91.82 | $20.49 | 4411 |
| 2024-02-27 | 91.52 | $20.92 | — |
| 2024-02-26 | 91.52 | $20.92 | — |
| 2024-02-23 | 91.52 | $20.92 | — |
| 2024-02-22 | 91.52 | $20.92 | — |
| 2024-02-21 | 91.52 | $20.92 | — |
| 2024-02-20 | 91.52 | $20.92 | — |
| 2024-02-16 | 91.52 | $20.92 | — |
| 2024-02-15 | 91.52 | $20.92 | — |
| 2024-02-14 | 91.52 | $20.92 | — |
| 2024-02-13 | 91.52 | $20.92 | — |
| 2024-02-12 | 91.52 | $20.92 | — |
| 2024-02-09 | 91.52 | $20.92 | — |
| 2024-02-08 | 91.52 | $20.92 | — |
| 2024-02-07 | 91.52 | $20.92 | — |
| 2024-02-06 | 91.52 | $20.92 | — |
| 2024-02-05 | 91.52 | $20.92 | — |
| 2024-02-02 | 91.52 | $20.92 | — |
| 2024-02-01 | 91.52 | $20.92 | — |
| 2024-01-31 | 91.52 | $20.92 | — |
| 2024-01-30 | 91.52 | $20.92 | — |
| 2024-01-29 | 91.52 | $20.92 | — |
| 2024-01-26 | 91.52 | $20.92 | — |
| 2024-01-25 | 91.53 | $20.92 | — |
| 2024-01-24 | 91.53 | $20.92 | — |
| 2024-01-23 | 91.53 | $20.92 | — |
| 2024-01-22 | 91.53 | $20.92 | — |
| 2024-01-19 | 91.53 | $20.92 | — |
| 2024-01-18 | 91.53 | $20.92 | — |
| 2024-01-17 | 91.53 | $20.92 | — |
| 2024-01-16 | 91.53 | $20.92 | — |
| 2024-01-12 | 91.53 | $20.92 | — |
| 2024-01-11 | 91.53 | $20.92 | — |
| 2024-01-10 | 91.54 | $20.92 | — |
| 2024-01-09 | 91.54 | $20.92 | — |
| 2024-01-08 | 91.54 | $20.92 | — |
| 2024-01-05 | 91.54 | $20.92 | — |
| 2024-01-04 | 91.54 | $20.92 | — |
| 2024-01-03 | 91.54 | $20.92 | — |
| 2024-01-02 | 91.54 | $20.92 | — |
| 2023-12-29 | 91.55 | $20.92 | — |
| 2023-12-28 | 91.55 | $20.92 | — |
| 2023-12-27 | 91.55 | $20.92 | — |
| 2023-12-26 | 91.55 | $20.92 | — |
| 2023-12-22 | 91.55 | $20.92 | — |
| 2023-12-21 | 91.56 | $20.92 | — |
| 2023-12-20 | 91.56 | $20.92 | — |
| 2023-12-19 | 91.56 | $20.92 | — |
| 2023-12-18 | 91.56 | $20.92 | — |
| 2023-12-15 | 91.57 | $20.92 | — |
| 2023-12-14 | 91.57 | $20.92 | — |
| 2023-12-13 | 91.57 | $20.92 | — |
| 2023-12-12 | 91.57 | $20.92 | — |
| 2023-12-11 | 91.58 | $20.92 | — |
| 2023-12-08 | 91.58 | $20.92 | — |
| 2023-12-07 | 91.59 | $20.92 | — |
| 2023-12-06 | 91.59 | $20.92 | — |
| 2023-12-05 | 91.59 | $20.92 | — |
| 2023-12-04 | 91.60 | $20.92 | — |
| 2023-12-01 | 91.60 | $20.92 | — |
| 2023-11-30 | 91.61 | $20.92 | — |
| 2023-11-29 | 91.61 | $20.92 | — |
| 2023-11-28 | 91.62 | $20.92 | — |
| 2023-11-27 | 91.62 | $20.92 | — |
| 2023-11-24 | 91.63 | $20.92 | — |
| 2023-11-22 | 91.64 | $20.92 | — |
| 2023-11-21 | 91.64 | $20.92 | — |
| 2023-11-20 | 91.65 | $20.92 | 2134 |
| 2023-11-17 | 91.66 | $22.66 | — |
| 2023-11-16 | 91.89 | $22.66 | — |
| 2023-11-15 | 92.13 | $22.66 | — |
| 2023-11-14 | 92.39 | $22.66 | 187 |
| 2023-11-13 | 92.66 | $26.63 | — |
| 2023-11-10 | 92.60 | $26.63 | — |
| 2023-11-09 | 92.54 | $26.63 | — |
| 2023-11-08 | 92.48 | $26.63 | — |
| 2023-11-07 | 92.41 | $26.63 | — |
| 2023-11-06 | 92.34 | $26.63 | — |
| 2023-11-03 | 92.26 | $26.63 | — |
| 2023-11-02 | 92.18 | $26.63 | — |
| 2023-11-01 | 92.10 | $26.63 | — |
| 2023-10-31 | 92.01 | $26.63 | — |
| 2023-10-30 | 91.92 | $26.63 | — |
| 2023-10-27 | 91.82 | $26.63 | — |
| 2023-10-26 | 91.72 | $26.63 | — |
| 2023-10-25 | 91.61 | $26.63 | — |
| 2023-10-24 | 91.50 | $26.63 | — |
| 2023-10-23 | 91.38 | $26.63 | — |
| 2023-10-20 | 91.25 | $26.63 | — |
| 2023-10-19 | 91.12 | $26.63 | — |
| 2023-10-18 | 90.98 | $26.63 | — |
| 2023-10-17 | 90.83 | $26.63 | — |
| 2023-10-16 | 90.68 | $26.63 | — |
| 2023-10-13 | 90.51 | $26.63 | — |
| 2023-10-12 | 90.34 | $26.63 | — |
| 2023-10-11 | 90.16 | $26.63 | — |
| 2023-10-10 | 89.97 | $26.63 | — |
| 2023-10-09 | 89.77 | $26.63 | — |
| 2023-10-06 | 89.56 | $26.63 | — |
| 2023-10-05 | 89.34 | $26.63 | — |
| 2023-10-04 | 89.11 | $26.63 | — |
| 2023-10-03 | 88.86 | $26.63 | — |
| 2023-10-02 | 88.60 | $26.63 | — |
| 2023-09-29 | 88.33 | $26.63 | — |
| 2023-09-28 | 88.05 | $26.63 | — |
| 2023-09-27 | 87.74 | $26.63 | — |
| 2023-09-26 | 87.43 | $26.63 | — |
| 2023-09-25 | 87.09 | $26.63 | — |
| 2023-09-22 | 86.74 | $26.63 | — |
| 2023-09-21 | 86.37 | $26.63 | — |
| 2023-09-20 | 85.98 | $26.63 | — |
| 2023-09-19 | 85.57 | $26.63 | — |
| 2023-09-18 | 85.14 | $26.63 | — |
| 2023-09-15 | 84.69 | $26.63 | — |
| 2023-09-14 | 84.21 | $26.63 | — |
| 2023-09-13 | 83.71 | $26.63 | — |
| 2023-09-12 | 83.18 | $26.63 | — |
| 2023-09-11 | 82.62 | $26.63 | — |
| 2023-09-08 | 82.03 | $26.63 | — |
| 2023-09-07 | 81.42 | $26.63 | — |
| 2023-09-06 | 80.77 | $26.63 | — |
| 2023-09-05 | 80.08 | $26.63 | 100 |
| 2023-09-01 | 79.36 | $26.72 | — |
| 2023-08-31 | 78.34 | $26.72 | — |
| 2023-08-30 | 77.27 | $26.72 | — |
| 2023-08-29 | 76.15 | $26.72 | — |
| 2023-08-28 | 74.96 | $26.72 | — |
| 2023-08-25 | 73.71 | $26.72 | 100 |
| 2023-08-24 | 72.40 | $22.35 | — |
| 2023-08-23 | 71.68 | $22.35 | — |
| 2023-08-22 | 70.92 | $22.35 | — |
| 2023-08-21 | 70.13 | $22.35 | — |
| 2023-08-18 | 69.29 | $22.35 | — |
| 2023-08-17 | 68.41 | $22.35 | — |
| 2023-08-16 | 67.48 | $22.35 | — |
| 2023-08-15 | 66.50 | $22.35 | — |
| 2023-08-14 | 65.47 | $22.35 | — |
| 2023-08-11 | 64.39 | $22.35 | — |
| 2023-08-10 | 63.25 | $22.35 | — |
| 2023-08-09 | 62.05 | $22.35 | 300 |
| 2023-08-08 | 60.79 | $21.91 | — |
| 2023-08-07 | 60.26 | $21.91 | — |
| 2023-08-04 | 59.72 | $21.91 | — |
| 2023-08-03 | 59.14 | $21.91 | — |
| 2023-08-02 | 58.53 | $21.91 | — |
| 2023-08-01 | 57.89 | $21.91 | — |
| 2023-07-31 | 57.21 | $21.91 | — |
| 2023-07-28 | 56.50 | $21.91 | — |
| 2023-07-27 | 55.76 | $21.91 | — |
| 2023-07-26 | 54.97 | $21.91 | — |
| 2023-07-25 | 54.14 | $21.91 | — |
| 2023-07-24 | 53.27 | $21.91 | — |
| 2023-07-21 | 52.35 | $21.91 | — |
| 2023-07-20 | 51.39 | $21.91 | — |
| 2023-07-19 | 50.37 | $21.91 | — |
| 2023-07-18 | 49.30 | $21.91 | — |
| 2023-07-17 | 48.18 | $21.91 | — |
| 2023-07-14 | 46.99 | $21.91 | — |
| 2023-07-13 | 45.74 | $21.91 | — |
| 2023-07-12 | 44.43 | $21.91 | — |
| 2023-07-11 | 43.05 | $21.91 | — |
| 2023-07-10 | 41.59 | $21.91 | — |
| 2023-07-07 | 40.06 | $21.91 | 100 |
| 2023-07-06 | 38.45 | $21.25 | — |
| 2023-07-05 | 38.34 | $21.25 | — |
| 2023-07-03 | 38.22 | $21.25 | — |
| 2023-06-30 | 38.10 | $21.25 | — |
| 2023-06-29 | 37.97 | $21.25 | — |
| 2023-06-28 | 37.83 | $21.25 | — |
| 2023-06-27 | 37.69 | $21.25 | — |
| 2023-06-26 | 37.54 | $21.25 | — |
| 2023-06-23 | 37.38 | $21.25 | — |
| 2023-06-22 | 37.22 | $21.25 | — |
| 2023-06-21 | 37.04 | $21.25 | — |
| 2023-06-20 | 36.86 | $21.25 | — |
| 2023-06-16 | 36.66 | $21.25 | — |
| 2023-06-15 | 36.46 | $21.25 | — |
| 2023-06-14 | 36.24 | $21.25 | — |
| 2023-06-13 | 36.01 | $21.25 | — |
| 2023-06-12 | 35.78 | $21.25 | — |
| 2023-06-09 | 35.52 | $21.25 | — |
| 2023-06-08 | 35.26 | $21.25 | — |
| 2023-06-07 | 34.98 | $21.25 | — |
| 2023-06-06 | 34.69 | $21.25 | — |
| 2023-06-05 | 34.38 | $21.25 | — |
| 2023-06-02 | 34.05 | $21.25 | — |
| 2023-06-01 | 33.71 | $21.25 | — |
| 2023-05-31 | 33.35 | $21.25 | — |
| 2023-05-30 | 32.97 | $21.25 | — |
| 2023-05-26 | 32.57 | $21.25 | — |
| 2023-05-25 | 32.16 | $21.25 | — |
| 2023-05-24 | 31.71 | $21.25 | — |
| 2023-05-23 | 31.25 | $21.25 | — |
| 2023-05-22 | 30.76 | $21.25 | — |
| 2023-05-19 | 30.24 | $21.25 | — |
| 2023-05-18 | 29.70 | $21.25 | — |
| 2023-05-17 | 29.13 | $21.25 | — |
| 2023-05-16 | 28.53 | $21.25 | — |
| 2023-05-15 | 27.90 | $21.25 | — |
| 2023-05-12 | 27.23 | $21.25 | — |
| 2023-05-11 | 26.53 | $21.25 | — |
| 2023-05-10 | 25.79 | $21.25 | — |
| 2023-05-09 | 25.01 | $21.25 | — |
| 2023-05-08 | 24.20 | $21.25 | — |
| 2023-05-05 | 23.33 | $21.25 | — |
| 2023-05-04 | 22.43 | $21.25 | — |
| 2023-05-03 | 21.47 | $21.25 | — |
| 2023-05-02 | 20.47 | $21.25 | — |
| 2023-05-01 | 19.41 | $21.25 | — |
| 2023-04-28 | 18.30 | $21.25 | — |
| 2023-04-27 | 17.13 | $21.25 | — |
| 2023-04-26 | 15.90 | $21.25 | — |
| 2023-04-25 | 14.60 | $21.25 | — |
| 2023-04-24 | 13.23 | $21.25 | — |
| 2023-04-21 | 11.80 | $21.25 | — |
| 2023-04-20 | 10.28 | $21.25 | 141 |
| 2023-04-19 | 8.69 | $17.28 | — |
| 2023-04-18 | 9.12 | $17.28 | — |
| 2023-04-17 | 9.58 | $17.28 | — |
| 2023-04-14 | 10.06 | $17.28 | — |
| 2023-04-13 | 10.56 | $17.28 | — |
| 2023-04-12 | 11.09 | $17.28 | — |
| 2023-04-11 | 11.65 | $17.28 | — |
| 2023-04-10 | 12.24 | $17.28 | — |
| 2023-04-06 | 12.86 | $17.28 | — |
| 2023-04-05 | 13.52 | $21.25 | 250 |
| 2023-04-04 | 10.22 | $17.28 | — |
| 2023-04-03 | 10.17 | $17.28 | — |
| 2023-03-31 | 10.11 | $17.28 | — |
| 2023-03-30 | 10.05 | $17.28 | — |
| 2023-03-29 | 9.99 | $17.28 | — |
| 2023-03-28 | 9.92 | $17.28 | — |
| 2023-03-27 | 9.85 | $17.28 | — |
| 2023-03-24 | 9.78 | $17.28 | — |
| 2023-03-23 | 9.70 | $17.28 | — |
| 2023-03-22 | 9.62 | $17.28 | — |
| 2023-03-21 | 9.54 | $17.28 | — |
| 2023-03-20 | 9.45 | $17.28 | — |
| 2023-03-17 | 9.35 | $17.28 | — |
| 2023-03-16 | 9.26 | $17.28 | — |
| 2023-03-15 | 9.15 | $17.28 | — |
| 2023-03-14 | 9.04 | $17.28 | — |
| 2023-03-13 | 8.93 | $17.28 | — |
| 2023-03-10 | 8.80 | $17.28 | — |
| 2023-03-09 | 8.68 | $17.28 | — |
| 2023-03-08 | 8.54 | $17.28 | — |
| 2023-03-07 | 8.40 | $17.28 | — |
| 2023-03-06 | 8.25 | $17.28 | — |
| 2023-03-03 | 8.09 | $17.28 | — |
| 2023-03-02 | 7.93 | $17.28 | — |
| 2023-03-01 | 7.75 | $17.28 | — |
| 2023-02-28 | 7.57 | $17.28 | — |
| 2023-02-27 | 7.38 | $17.28 | — |
| 2023-02-24 | 7.17 | $17.28 | — |
| 2023-02-23 | 6.96 | $17.28 | — |
| 2023-02-22 | 6.73 | $17.28 | — |
| 2023-02-21 | 6.50 | $17.28 | — |
| 2023-02-17 | 6.25 | $17.28 | — |
| 2023-02-16 | 5.98 | $17.28 | — |
| 2023-02-15 | 5.71 | $17.28 | — |
| 2023-02-14 | 5.42 | $17.28 | — |
| 2023-02-13 | 5.11 | $17.28 | 800 |
| 2023-02-10 | 4.79 | $16.23 | — |
| 2023-02-09 | 5.03 | $16.23 | — |
| 2023-02-08 | 5.29 | $16.23 | — |
| 2023-02-07 | 5.56 | $16.23 | — |
| 2023-02-06 | 5.85 | $16.23 | — |
| 2023-02-03 | 6.15 | $16.23 | — |
| 2023-02-02 | 6.47 | $16.23 | — |
| 2023-02-01 | 6.81 | $16.23 | — |
| 2023-01-31 | 7.16 | $16.23 | — |
| 2023-01-30 | 7.53 | $16.23 | — |
| 2023-01-27 | 7.92 | $16.23 | — |
| 2023-01-26 | 8.33 | $16.23 | — |
| 2023-01-25 | 8.77 | $16.23 | — |
| 2023-01-24 | 9.22 | $16.23 | — |
| 2023-01-23 | 9.70 | $16.23 | — |
| 2023-01-20 | 10.21 | $16.23 | — |
| 2023-01-19 | 10.74 | $16.23 | — |
| 2023-01-18 | 11.30 | $16.23 | — |
| 2023-01-17 | 11.89 | $16.23 | — |
| 2023-01-13 | 12.51 | $16.23 | — |
| 2023-01-12 | 13.16 | $16.23 | — |
| 2023-01-11 | 13.85 | $16.23 | — |
| 2023-01-10 | 14.57 | $16.23 | — |
| 2023-01-09 | 15.33 | $16.23 | 150 |
| 2023-01-06 | 16.13 | $17.55 | — |
| 2023-01-05 | 16.73 | $17.55 | — |
| 2023-01-04 | 17.35 | $17.55 | — |
| 2023-01-03 | 18.01 | $17.55 | — |
| 2022-12-30 | 18.71 | $17.55 | — |
| 2022-12-29 | 19.44 | $20.00 | 300 |
| 2022-12-28 | 20.12 | $17.55 | — |
| 2022-12-27 | 21.16 | $35.10 | 1562 |
| 2022-12-23 | 17.07 | $34.30 | 581 |
| 2022-12-22 | 12.77 | $34.05 | 400 |
| 2022-12-21 | 8.24 | $34.00 | 1600 |
| 2022-12-20 | 3.48 | $14.43 | — |
| 2022-12-19 | 3.48 | $14.43 | — |
| 2022-12-16 | 3.48 | $14.43 | — |
| 2022-12-15 | 3.49 | $14.43 | — |
| 2022-12-14 | 3.49 | $14.43 | — |
| 2022-12-13 | 3.49 | $14.43 | — |
| 2022-12-12 | 3.49 | $14.43 | — |
| 2022-12-09 | 3.50 | $14.43 | — |
| 2022-12-08 | 3.50 | $14.43 | — |
| 2022-12-07 | 3.50 | $14.43 | — |
| 2022-12-06 | 3.51 | $14.43 | — |
| 2022-12-05 | 3.51 | $14.43 | — |
| 2022-12-02 | 3.51 | $14.43 | — |
| 2022-12-01 | 3.52 | $14.43 | — |
| 2022-11-30 | 3.52 | $14.43 | — |
| 2022-11-29 | 3.53 | $14.43 | — |
| 2022-11-28 | 3.53 | $14.43 | — |
| 2022-11-25 | 3.54 | $14.43 | — |
| 2022-11-23 | 3.54 | $14.43 | — |
| 2022-11-22 | 3.55 | $14.43 | — |
| 2022-11-21 | 3.55 | $14.43 | — |
| 2022-11-18 | 3.56 | $14.43 | — |
| 2022-11-17 | 3.56 | $14.43 | — |
| 2022-11-16 | 3.57 | $14.43 | — |
| 2022-11-15 | 3.58 | $14.43 | — |
| 2022-11-14 | 3.58 | $14.43 | — |
| 2022-11-11 | 3.59 | $14.43 | — |
| 2022-11-10 | 3.60 | $14.43 | — |
| 2022-11-09 | 3.61 | $14.43 | — |
| 2022-11-08 | 3.62 | $14.43 | — |
| 2022-11-07 | 3.63 | $14.43 | — |
| 2022-11-04 | 3.64 | $14.43 | — |
| 2022-11-03 | 3.65 | $14.43 | — |
| 2022-11-02 | 3.66 | $14.43 | — |
| 2022-11-01 | 3.67 | $14.43 | — |
| 2022-10-31 | 3.68 | $14.43 | — |
| 2022-10-28 | 3.69 | $14.43 | — |
| 2022-10-27 | 3.71 | $14.43 | — |
| 2022-10-26 | 3.72 | $14.43 | — |
| 2022-10-25 | 3.74 | $14.43 | — |
| 2022-10-24 | 3.75 | $14.43 | — |
| 2022-10-21 | 3.77 | $14.43 | — |
| 2022-10-20 | 3.79 | $14.43 | — |
| 2022-10-19 | 3.80 | $14.43 | — |
| 2022-10-18 | 3.82 | $14.43 | — |
| 2022-10-17 | 3.84 | $14.43 | — |
| 2022-10-14 | 3.87 | $14.43 | — |
| 2022-10-13 | 3.89 | $14.43 | — |
| 2022-10-12 | 3.91 | $14.43 | — |
| 2022-10-11 | 3.94 | $14.43 | — |
| 2022-10-10 | 3.96 | $14.43 | — |
| 2022-10-07 | 3.99 | $14.43 | — |
| 2022-10-06 | 4.02 | $14.43 | — |
| 2022-10-05 | 4.05 | $14.43 | — |
| 2022-10-04 | 4.08 | $14.43 | — |
| 2022-10-03 | 4.12 | $14.43 | — |
| 2022-09-30 | 4.15 | $14.43 | — |
| 2022-09-29 | 4.19 | $14.43 | — |
| 2022-09-28 | 4.23 | $14.43 | — |
| 2022-09-27 | 4.27 | $14.43 | — |
| 2022-09-26 | 4.31 | $14.43 | — |
| 2022-09-23 | 4.36 | $14.43 | — |
| 2022-09-22 | 4.41 | $14.43 | — |
| 2022-09-21 | 4.46 | $14.43 | — |
| 2022-09-20 | 4.51 | $14.43 | — |
| 2022-09-19 | 4.57 | $14.43 | — |
| 2022-09-16 | 4.63 | $14.43 | — |
| 2022-09-15 | 4.69 | $14.43 | — |
| 2022-09-14 | 4.76 | $14.43 | — |
| 2022-09-13 | 4.83 | $14.43 | — |
| 2022-09-12 | 4.90 | $14.43 | — |
| 2022-09-09 | 4.98 | $14.43 | — |
| 2022-09-08 | 5.06 | $14.43 | — |
| 2022-09-07 | 5.14 | $14.43 | — |
| 2022-09-06 | 5.23 | $14.43 | — |
| 2022-09-02 | 5.33 | $14.43 | — |
| 2022-09-01 | 5.43 | $14.43 | — |
| 2022-08-31 | 5.53 | $14.43 | — |
| 2022-08-30 | 5.64 | $14.43 | — |
| 2022-08-29 | 5.76 | $14.43 | — |
| 2022-08-26 | 5.88 | $14.43 | — |
| 2022-08-25 | 6.01 | $14.43 | — |
| 2022-08-24 | 6.14 | $14.43 | — |
| 2022-08-23 | 6.29 | $14.43 | — |
| 2022-08-22 | 6.44 | $14.43 | — |
| 2022-08-19 | 6.59 | $14.43 | — |
| 2022-08-18 | 6.76 | $14.43 | — |
| 2022-08-17 | 6.93 | $14.43 | — |
| 2022-08-16 | 7.12 | $14.43 | — |
| 2022-08-15 | 7.31 | $14.43 | — |
| 2022-08-12 | 7.52 | $14.43 | — |
| 2022-08-11 | 7.73 | $14.43 | — |
| 2022-08-10 | 7.96 | $14.43 | — |
| 2022-08-09 | 8.19 | $28.85 | 2800 |
| 2022-08-08 | 3.53 | $14.69 | — |
| 2022-08-05 | 3.53 | $14.69 | — |
| 2022-08-04 | 3.54 | $14.69 | — |
| 2022-08-03 | 3.54 | $14.69 | — |
| 2022-08-02 | 3.54 | $14.69 | — |
| 2022-08-01 | 3.55 | $14.69 | — |
| 2022-07-29 | 3.55 | $14.69 | — |
| 2022-07-28 | 3.56 | $14.69 | — |
| 2022-07-27 | 3.56 | $14.69 | — |
| 2022-07-26 | 3.57 | $14.69 | — |
| 2022-07-25 | 3.58 | $14.69 | — |
| 2022-07-22 | 3.58 | $14.69 | — |
| 2022-07-21 | 3.59 | $14.69 | — |
| 2022-07-20 | 3.60 | $14.69 | — |
| 2022-07-19 | 3.60 | $14.69 | — |
| 2022-07-18 | 3.61 | $14.69 | — |
| 2022-07-15 | 3.62 | $14.69 | — |
| 2022-07-14 | 3.63 | $14.69 | — |
| 2022-07-13 | 3.64 | $14.69 | — |
| 2022-07-12 | 3.65 | $14.69 | — |
| 2022-07-11 | 3.66 | $14.69 | — |
| 2022-07-08 | 3.67 | $14.69 | — |
| 2022-07-07 | 3.68 | $14.69 | — |
| 2022-07-06 | 3.69 | $14.69 | — |
| 2022-07-05 | 3.70 | $14.69 | — |
| 2022-07-01 | 3.71 | $14.69 | — |
| 2022-06-30 | 3.73 | $14.69 | — |
| 2022-06-29 | 3.74 | $14.69 | — |
| 2022-06-28 | 3.76 | $14.69 | — |
| 2022-06-27 | 3.77 | $14.69 | — |
| 2022-06-24 | 3.79 | $14.69 | — |
| 2022-06-23 | 3.81 | $14.69 | — |
| 2022-06-22 | 3.82 | $14.69 | — |
| 2022-06-21 | 3.84 | $14.69 | — |
| 2022-06-17 | 3.86 | $14.69 | — |
| 2022-06-16 | 3.89 | $14.69 | — |
| 2022-06-15 | 3.91 | $14.69 | — |
| 2022-06-14 | 3.93 | $14.69 | — |
| 2022-06-13 | 3.96 | $14.69 | — |
| 2022-06-10 | 3.98 | $14.69 | — |
| 2022-06-09 | 4.01 | $14.69 | — |
| 2022-06-08 | 4.04 | $14.69 | — |
| 2022-06-07 | 4.07 | $14.69 | — |
| 2022-06-06 | 4.10 | $14.69 | — |
| 2022-06-03 | 4.14 | $14.69 | — |
| 2022-06-02 | 4.17 | $14.69 | — |
| 2022-06-01 | 4.21 | $14.69 | — |
| 2022-05-31 | 4.25 | $14.69 | — |
| 2022-05-27 | 4.29 | $14.69 | — |
| 2022-05-26 | 4.34 | $14.69 | — |
| 2022-05-25 | 4.38 | $14.69 | — |
| 2022-05-24 | 4.43 | $14.69 | — |
| 2022-05-23 | 4.48 | $14.69 | — |
| 2022-05-20 | 4.53 | $14.69 | — |
| 2022-05-19 | 4.59 | $14.69 | — |
| 2022-05-18 | 4.65 | $14.69 | — |
| 2022-05-17 | 4.71 | $14.69 | — |
| 2022-05-16 | 4.78 | $14.69 | — |
| 2022-05-13 | 4.85 | $14.69 | — |
| 2022-05-12 | 4.92 | $14.69 | — |
| 2022-05-11 | 5.00 | $14.69 | — |
| 2022-05-10 | 5.08 | $14.69 | — |
| 2022-05-09 | 5.17 | $14.69 | — |
| 2022-05-06 | 5.26 | $14.69 | — |
| 2022-05-05 | 5.35 | $14.69 | — |
| 2022-05-04 | 5.45 | $14.69 | — |
| 2022-05-03 | 5.56 | $14.69 | — |
| 2022-05-02 | 5.67 | $14.69 | — |
| 2022-04-29 | 5.78 | $14.69 | — |
| 2022-04-28 | 5.91 | $14.69 | — |
| 2022-04-27 | 6.03 | $14.69 | — |
| 2022-04-26 | 6.17 | $14.69 | — |
| 2022-04-25 | 6.31 | $14.69 | — |
| 2022-04-22 | 6.46 | $14.69 | — |
| 2022-04-21 | 6.62 | $14.69 | — |
| 2022-04-20 | 6.79 | $14.69 | — |
| 2022-04-19 | 6.96 | $14.69 | — |
| 2022-04-18 | 7.15 | $14.69 | — |
| 2022-04-14 | 7.34 | $14.69 | — |
| 2022-04-13 | 7.55 | $14.69 | — |
| 2022-04-12 | 7.76 | $14.69 | — |
| 2022-04-11 | 7.99 | $14.69 | — |
| 2022-04-08 | 8.23 | $14.69 | — |
| 2022-04-07 | 8.48 | $14.69 | — |
| 2022-04-06 | 8.74 | $29.37 | 200 |
| 2022-04-05 | 5.37 | $14.94 | — |
| 2022-04-04 | 5.46 | $14.94 | — |
| 2022-04-01 | 5.56 | $14.94 | — |
| 2022-03-31 | 5.66 | $14.94 | — |
| 2022-03-30 | 5.76 | $14.94 | — |
| 2022-03-29 | 5.87 | $14.94 | — |
| 2022-03-28 | 5.99 | $14.94 | — |
| 2022-03-25 | 6.11 | $14.94 | — |
| 2022-03-24 | 6.24 | $14.94 | — |
| 2022-03-23 | 6.37 | $14.94 | — |
| 2022-03-22 | 6.52 | $14.94 | — |
| 2022-03-21 | 6.67 | $14.94 | — |
| 2022-03-18 | 6.82 | $14.94 | — |
| 2022-03-17 | 6.99 | $14.94 | — |
| 2022-03-16 | 7.17 | $14.94 | — |
| 2022-03-15 | 7.35 | $14.94 | — |
| 2022-03-14 | 7.54 | $14.94 | — |
| 2022-03-11 | 7.75 | $14.94 | — |
| 2022-03-10 | 7.96 | $14.94 | — |
| 2022-03-09 | 8.19 | $14.94 | — |
| 2022-03-08 | 8.43 | $14.94 | — |
| 2022-03-07 | 8.68 | $14.94 | — |
| 2022-03-04 | 8.94 | $14.94 | — |
| 2022-03-03 | 9.22 | $14.94 | — |
| 2022-03-02 | 9.51 | $14.94 | — |
| 2022-03-01 | 9.82 | $14.94 | — |
| 2022-02-28 | 10.15 | $14.94 | — |
| 2022-02-25 | 10.49 | $14.94 | — |
| 2022-02-24 | 10.85 | $14.94 | — |
| 2022-02-23 | 11.22 | $14.94 | — |
| 2022-02-22 | 11.62 | $14.94 | — |
| 2022-02-18 | 12.04 | $14.94 | — |
| 2022-02-17 | 12.48 | $14.94 | — |
| 2022-02-16 | 12.95 | $14.94 | — |
| 2022-02-15 | 13.43 | $14.94 | — |
| 2022-02-14 | 13.95 | $29.87 | 200 |
| 2022-02-11 | 10.16 | $15.14 | — |
| 2022-02-10 | 10.19 | $15.14 | — |
| 2022-02-09 | 10.22 | $15.14 | — |
| 2022-02-08 | 10.26 | $15.14 | — |
| 2022-02-07 | 10.29 | $15.14 | — |
| 2022-02-04 | 10.33 | $15.14 | — |
| 2022-02-03 | 10.36 | $15.14 | — |
| 2022-02-02 | 10.40 | $15.14 | — |
| 2022-02-01 | 10.44 | $15.14 | — |
| 2022-01-31 | 10.49 | $15.14 | — |
| 2022-01-28 | 10.53 | $15.14 | — |
| 2022-01-27 | 10.58 | $15.14 | — |
| 2022-01-26 | 10.63 | $15.14 | — |
| 2022-01-25 | 10.69 | $15.14 | — |
| 2022-01-24 | 10.74 | $15.14 | — |
| 2022-01-21 | 10.80 | $15.14 | — |
| 2022-01-20 | 10.87 | $15.14 | — |
| 2022-01-19 | 10.93 | $15.14 | — |
| 2022-01-18 | 11.00 | $15.14 | — |
| 2022-01-14 | 11.08 | $15.14 | — |
| 2022-01-13 | 11.15 | $15.14 | — |
| 2022-01-12 | 11.24 | $15.14 | — |
| 2022-01-11 | 11.32 | $15.14 | — |
| 2022-01-10 | 11.41 | $15.14 | — |
| 2022-01-07 | 11.51 | $15.14 | — |
| 2022-01-06 | 11.61 | $15.14 | — |
| 2022-01-05 | 11.71 | $15.14 | — |
| 2022-01-04 | 11.82 | $15.14 | — |
| 2022-01-03 | 11.94 | $15.14 | — |
| 2021-12-31 | 12.06 | $15.14 | — |
| 2021-12-30 | 12.19 | $15.14 | — |
| 2021-12-29 | 12.32 | $15.14 | — |
| 2021-12-28 | 12.47 | $15.14 | — |
| 2021-12-27 | 12.62 | $15.14 | — |
| 2021-12-23 | 12.78 | $15.14 | — |
| 2021-12-22 | 12.94 | $15.14 | — |
| 2021-12-21 | 13.12 | $15.14 | — |
| 2021-12-20 | 13.30 | $15.14 | — |
| 2021-12-17 | 13.50 | $15.14 | — |
| 2021-12-16 | 13.70 | $15.14 | — |
| 2021-12-15 | 13.92 | $15.14 | — |
| 2021-12-14 | 14.14 | $15.14 | — |
| 2021-12-13 | 14.38 | $15.14 | — |
| 2021-12-10 | 14.63 | $15.14 | — |
| 2021-12-09 | 14.90 | $15.14 | — |
| 2021-12-08 | 15.18 | $15.14 | — |
| 2021-12-07 | 15.47 | $15.14 | — |
| 2021-12-06 | 15.78 | $15.14 | — |
| 2021-12-03 | 16.10 | $15.14 | — |
| 2021-12-02 | 16.44 | $15.14 | — |
| 2021-12-01 | 16.80 | $15.14 | — |
| 2021-11-30 | 17.18 | $15.14 | — |
| 2021-11-29 | 17.58 | $15.14 | — |
| 2021-11-26 | 18.00 | $15.14 | — |
| 2021-11-24 | 18.44 | $15.14 | — |
| 2021-11-23 | 18.91 | $15.14 | — |
| 2021-11-22 | 19.40 | $15.14 | — |
| 2021-11-19 | 19.91 | $15.14 | — |
| 2021-11-18 | 20.45 | $15.14 | — |
| 2021-11-17 | 21.02 | $15.14 | — |
| 2021-11-16 | 21.62 | $15.14 | — |
| 2021-11-15 | 22.26 | $15.14 | — |
| 2021-11-12 | 22.92 | $15.14 | — |
| 2021-11-11 | 23.62 | $30.27 | 3400 |
| 2021-11-10 | 23.59 | $15.43 | — |
| 2021-11-09 | 23.95 | $15.43 | — |
| 2021-11-08 | 24.33 | $15.43 | — |
| 2021-11-05 | 24.73 | $15.43 | — |
| 2021-11-04 | 25.14 | $15.43 | — |
| 2021-11-03 | 25.58 | $15.43 | — |
| 2021-11-02 | 26.05 | $15.43 | — |
| 2021-11-01 | 26.54 | $15.43 | — |
| 2021-10-29 | 27.05 | $15.43 | — |
| 2021-10-28 | 27.59 | $15.43 | — |
| 2021-10-27 | 28.16 | $15.43 | — |
| 2021-10-26 | 28.76 | $15.43 | — |
| 2021-10-25 | 29.39 | $15.43 | — |
| 2021-10-22 | 30.05 | $15.43 | — |
| 2021-10-21 | 30.75 | $15.43 | — |
| 2021-10-20 | 31.49 | $15.43 | — |
| 2021-10-19 | 32.26 | $15.43 | — |
| 2021-10-18 | 33.08 | $15.43 | — |
| 2021-10-15 | 33.93 | $15.43 | — |
| 2021-10-14 | 34.84 | $15.43 | — |
| 2021-10-13 | 35.79 | $15.43 | — |
| 2021-10-12 | 36.79 | $15.43 | — |
| 2021-10-11 | 37.84 | $15.43 | — |
| 2021-10-08 | 38.95 | $15.43 | — |
| 2021-10-07 | 40.12 | $15.43 | — |
| 2021-10-06 | 41.35 | $15.43 | — |
| 2021-10-05 | 42.64 | $15.43 | — |
| 2021-10-04 | 44.00 | $15.43 | — |
| 2021-10-01 | 45.43 | $30.85 | 6744 |
| 2021-09-30 | 47.62 | $16.20 | — |
| 2021-09-29 | 49.03 | $16.20 | — |
| 2021-09-28 | 50.52 | $16.20 | — |
| 2021-09-27 | 52.09 | $16.20 | — |
| 2021-09-24 | 53.74 | $16.20 | — |
| 2021-09-23 | 55.47 | $16.20 | — |
| 2021-09-22 | 57.30 | $16.20 | — |
| 2021-09-21 | 59.22 | $32.40 | 6078 |
| 2021-09-20 | 61.84 | $16.37 | — |
| 2021-09-17 | 63.71 | $32.74 | 4410 |
| 2021-09-16 | 66.36 | $32.00 | — |
| 2021-09-15 | 69.10 | $32.00 | — |
| 2021-09-14 | 71.99 | $32.00 | — |
| 2021-09-13 | 75.03 | $64.00 | 5514 |
| 2021-09-10 | 77.93 | $32.54 | — |
| 2021-09-09 | 80.59 | $32.54 | — |
| 2021-09-08 | 83.39 | $32.54 | — |
| 2021-09-07 | 86.33 | $16.27 | 50580 |
| 2021-09-03 | 87.05 | $16.49 | 23348 |
| 2021-09-02 | 87.82 | $60.20 | — |
| 2021-09-01 | 87.18 | $60.20 | — |
| 2021-08-31 | 86.51 | $60.20 | — |
| 2021-08-30 | 85.80 | $60.20 | — |
| 2021-08-27 | 85.05 | $60.20 | — |
| 2021-08-26 | 84.26 | $60.20 | — |
| 2021-08-25 | 83.43 | $60.20 | — |
| 2021-08-24 | 82.56 | $60.20 | — |
| 2021-08-23 | 81.64 | $60.20 | — |
| 2021-08-20 | 80.68 | $60.20 | — |
| 2021-08-19 | 79.66 | $60.20 | — |
| 2021-08-18 | 78.59 | $60.20 | — |
| 2021-08-17 | 77.46 | $60.20 | — |
| 2021-08-16 | 76.28 | $60.20 | — |
| 2021-08-13 | 75.03 | $60.20 | — |
| 2021-08-12 | 73.71 | $60.20 | — |
| 2021-08-11 | 72.33 | $60.20 | — |
| 2021-08-10 | 70.87 | $60.20 | — |
| 2021-08-09 | 69.34 | $60.20 | — |
| 2021-08-06 | 67.73 | $60.20 | — |
| 2021-08-05 | 66.03 | $60.20 | — |
| 2021-08-04 | 64.24 | $60.20 | — |
| 2021-08-03 | 62.36 | $60.20 | — |
| 2021-08-02 | 60.38 | $60.20 | — |
| 2021-07-30 | 58.29 | $60.20 | — |
| 2021-07-29 | 56.10 | $60.20 | — |
| 2021-07-28 | 53.79 | $60.20 | — |
| 2021-07-27 | 51.35 | $60.20 | — |
| 2021-07-26 | 48.79 | $60.20 | — |
| 2021-07-23 | 46.10 | $60.20 | — |
| 2021-07-22 | 43.26 | $60.20 | — |
| 2021-07-21 | 40.28 | $60.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected