Is Richards Group Inc. (RPKIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Richards Group Inc. (RPKIF) research center and poll results.
PNK : RPKIF
Richards Group Inc. — Technical Indicators
$20.9 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 220
- Market Capitalization
- $231.97M
- P/E Ratio
- 18.88
- Dividend Yield
- 4.56%
- Price Target
- Year High
- $24.78
- Year Low
- $19.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.07
- Current Ratio
- $2.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.30
2026-07-24
Close Price
$20.90
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.74
Average
28.57
Maximum
51.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.30 | $20.90 | 100 |
| 2026-07-23 | 20.26 | $20.90 | 100 |
| 2026-07-22 | 20.23 | $20.90 | 500 |
| 2026-07-21 | 20.19 | $20.25 | 100 |
| 2026-07-20 | 20.19 | $20.25 | 200 |
| 2026-07-17 | 20.19 | $20.21 | 1600 |
| 2026-07-16 | 20.19 | $20.21 | 2501 |
| 2026-07-15 | 20.19 | $19.92 | 825 |
| 2026-07-14 | 20.20 | $19.84 | 200 |
| 2026-07-13 | 20.22 | $19.84 | 200 |
| 2026-07-10 | 20.24 | $19.84 | 302 |
| 2026-07-09 | 20.26 | $20.35 | 200 |
| 2026-07-08 | 20.25 | $20.35 | 200 |
| 2026-07-07 | 20.24 | $20.35 | — |
| 2026-07-06 | 20.24 | $20.35 | 200 |
| 2026-07-02 | 20.23 | $20.35 | 200 |
| 2026-07-01 | 20.22 | $20.35 | 200 |
| 2026-06-30 | 20.22 | $20.34 | 201 |
| 2026-06-29 | 20.21 | $20.21 | 400 |
| 2026-06-26 | 20.21 | $20.21 | 400 |
| 2026-06-25 | 20.20 | $20.21 | 400 |
| 2026-06-24 | 20.19 | $20.21 | 400 |
| 2026-06-23 | 20.19 | $20.21 | 400 |
| 2026-06-22 | 20.18 | $20.21 | 400 |
| 2026-06-18 | 20.17 | $20.21 | 400 |
| 2026-06-17 | 20.17 | $20.21 | 400 |
| 2026-06-16 | 20.16 | $20.21 | 400 |
| 2026-06-15 | 20.16 | $20.21 | 400 |
| 2026-06-12 | 20.15 | $20.21 | 400 |
| 2026-06-11 | 20.16 | $20.21 | 400 |
| 2026-06-10 | 20.18 | $20.21 | — |
| 2026-06-09 | 20.19 | $20.21 | — |
| 2026-06-08 | 20.24 | $20.21 | — |
| 2026-06-05 | 20.29 | $20.21 | 400 |
| 2026-06-04 | 20.33 | $20.21 | — |
| 2026-06-03 | 20.38 | $20.21 | 400 |
| 2026-06-02 | 20.43 | $20.21 | 400 |
| 2026-06-01 | 20.48 | $20.21 | 400 |
| 2026-05-29 | 20.53 | $20.21 | 1500 |
| 2026-05-28 | 20.58 | $20.05 | 601 |
| 2026-05-27 | 20.59 | $20.06 | 400 |
| 2026-05-26 | 20.60 | $20.06 | 400 |
| 2026-05-22 | 20.62 | $20.06 | 1920 |
| 2026-05-21 | 20.63 | $20.10 | — |
| 2026-05-20 | 20.64 | $20.10 | — |
| 2026-05-19 | 20.66 | $20.10 | — |
| 2026-05-18 | 20.67 | $20.10 | — |
| 2026-05-15 | 20.68 | $20.10 | 2615 |
| 2026-05-14 | 20.69 | $20.45 | — |
| 2026-05-13 | 20.69 | $20.45 | — |
| 2026-05-12 | 20.68 | $20.45 | 2400 |
| 2026-05-11 | 20.68 | $21.18 | — |
| 2026-05-08 | 20.63 | $21.18 | — |
| 2026-05-07 | 20.59 | $21.18 | — |
| 2026-05-06 | 20.55 | $21.18 | — |
| 2026-05-05 | 20.51 | $21.18 | — |
| 2026-05-04 | 20.47 | $21.18 | — |
| 2026-05-01 | 20.42 | $21.18 | — |
| 2026-04-30 | 20.38 | $21.18 | 243 |
| 2026-04-29 | 20.34 | $20.34 | — |
| 2026-04-28 | 20.34 | $20.34 | — |
| 2026-04-27 | 20.34 | $20.34 | — |
| 2026-04-24 | 20.34 | $20.34 | — |
| 2026-04-23 | 20.34 | $20.34 | — |
| 2026-04-22 | 20.34 | $20.34 | — |
| 2026-04-21 | 20.34 | $20.34 | — |
| 2026-04-20 | 20.34 | $20.34 | — |
| 2026-04-17 | 20.34 | $20.34 | — |
| 2026-04-16 | 20.34 | $20.34 | — |
| 2026-04-15 | 20.34 | $20.34 | — |
| 2026-04-14 | 20.34 | $20.34 | — |
| 2026-04-13 | 20.34 | $20.34 | — |
| 2026-04-10 | 20.35 | $20.34 | — |
| 2026-04-09 | 20.36 | $20.34 | — |
| 2026-04-08 | 20.37 | $20.34 | — |
| 2026-04-07 | 20.40 | $20.34 | — |
| 2026-04-06 | 20.43 | $20.34 | — |
| 2026-04-02 | 20.46 | $20.34 | — |
| 2026-04-01 | 20.48 | $20.34 | — |
| 2026-03-31 | 20.51 | $20.34 | — |
| 2026-03-30 | 20.54 | $20.34 | — |
| 2026-03-27 | 20.56 | $20.34 | — |
| 2026-03-26 | 20.59 | $20.34 | — |
| 2026-03-25 | 20.62 | $20.34 | — |
| 2026-03-24 | 20.64 | $20.34 | — |
| 2026-03-23 | 20.67 | $20.34 | — |
| 2026-03-20 | 20.70 | $20.34 | — |
| 2026-03-19 | 20.73 | $20.34 | — |
| 2026-03-18 | 20.75 | $20.34 | — |
| 2026-03-17 | 20.78 | $20.34 | — |
| 2026-03-16 | 20.81 | $20.34 | 100 |
| 2026-03-13 | 20.83 | $20.57 | — |
| 2026-03-12 | 20.85 | $20.57 | — |
| 2026-03-11 | 20.86 | $20.57 | 100 |
| 2026-03-10 | 20.88 | $20.88 | — |
| 2026-03-09 | 20.88 | $20.88 | — |
| 2026-03-06 | 20.91 | $20.88 | — |
| 2026-03-05 | 20.93 | $20.88 | — |
| 2026-03-04 | 20.96 | $20.88 | — |
| 2026-03-03 | 20.99 | $20.88 | — |
| 2026-03-02 | 20.95 | $20.88 | 100 |
| 2026-02-27 | 20.91 | $20.88 | — |
| 2026-02-26 | 20.87 | $20.88 | — |
| 2026-02-25 | 20.88 | $20.88 | — |
| 2026-02-24 | 20.88 | $20.88 | — |
| 2026-02-23 | 20.89 | $20.88 | — |
| 2026-02-20 | 20.89 | $20.88 | — |
| 2026-02-19 | 20.90 | $20.88 | — |
| 2026-02-18 | 20.94 | $20.88 | — |
| 2026-02-17 | 20.98 | $20.88 | — |
| 2026-02-13 | 21.02 | $20.88 | — |
| 2026-02-12 | 21.07 | $20.88 | — |
| 2026-02-11 | 21.11 | $20.88 | — |
| 2026-02-10 | 21.15 | $20.88 | — |
| 2026-02-09 | 21.19 | $20.88 | 1100 |
| 2026-02-06 | 21.23 | $21.38 | — |
| 2026-02-05 | 21.24 | $21.38 | 1000 |
| 2026-02-04 | 21.22 | $21.44 | — |
| 2026-02-03 | 21.19 | $21.44 | 200 |
| 2026-02-02 | 21.17 | $20.10 | — |
| 2026-01-30 | 21.21 | $20.10 | — |
| 2026-01-29 | 21.25 | $20.10 | 400 |
| 2026-01-28 | 21.29 | $21.00 | — |
| 2026-01-27 | 21.28 | $21.00 | — |
| 2026-01-26 | 21.28 | $21.00 | 200 |
| 2026-01-23 | 21.27 | $21.00 | — |
| 2026-01-22 | 21.27 | $21.00 | 2100 |
| 2026-01-21 | 21.26 | $21.71 | — |
| 2026-01-20 | 21.22 | $21.71 | — |
| 2026-01-16 | 21.18 | $21.71 | — |
| 2026-01-15 | 21.14 | $21.71 | — |
| 2026-01-14 | 21.07 | $21.71 | — |
| 2026-01-13 | 20.99 | $21.71 | — |
| 2026-01-12 | 20.92 | $21.71 | 300 |
| 2026-01-09 | 20.84 | $21.68 | — |
| 2026-01-08 | 20.77 | $21.68 | 1400 |
| 2026-01-07 | 20.70 | $20.90 | — |
| 2026-01-06 | 20.66 | $20.90 | — |
| 2026-01-05 | 20.63 | $20.90 | — |
| 2026-01-02 | 20.57 | $20.90 | — |
| 2025-12-31 | 20.50 | $20.90 | — |
| 2025-12-30 | 20.44 | $20.90 | — |
| 2025-12-29 | 20.38 | $20.90 | — |
| 2025-12-26 | 20.31 | $20.90 | — |
| 2025-12-24 | 20.25 | $20.90 | — |
| 2025-12-23 | 20.19 | $20.90 | — |
| 2025-12-22 | 20.12 | $20.90 | — |
| 2025-12-19 | 20.09 | $20.90 | — |
| 2025-12-18 | 20.05 | $20.90 | — |
| 2025-12-17 | 20.02 | $20.90 | 100 |
| 2025-12-16 | 19.98 | $20.22 | — |
| 2025-12-15 | 19.98 | $20.22 | — |
| 2025-12-12 | 20.08 | $20.22 | — |
| 2025-12-11 | 20.17 | $20.22 | — |
| 2025-12-10 | 20.27 | $20.22 | — |
| 2025-12-09 | 20.37 | $20.22 | — |
| 2025-12-08 | 20.47 | $20.22 | — |
| 2025-12-05 | 20.56 | $20.22 | 100 |
| 2025-12-04 | 20.66 | $19.64 | — |
| 2025-12-03 | 20.79 | $19.64 | — |
| 2025-12-02 | 20.91 | $19.64 | — |
| 2025-12-01 | 21.04 | $19.64 | — |
| 2025-11-28 | 21.20 | $19.64 | — |
| 2025-11-26 | 21.38 | $19.64 | — |
| 2025-11-25 | 21.56 | $19.64 | — |
| 2025-11-24 | 21.74 | $19.64 | 100 |
| 2025-11-21 | 21.93 | $20.19 | — |
| 2025-11-20 | 22.09 | $20.19 | — |
| 2025-11-19 | 22.24 | $20.19 | — |
| 2025-11-18 | 22.40 | $20.19 | — |
| 2025-11-17 | 22.56 | $20.19 | 100 |
| 2025-11-14 | 22.72 | $22.16 | — |
| 2025-11-13 | 22.77 | $22.16 | — |
| 2025-11-12 | 22.83 | $22.16 | — |
| 2025-11-11 | 22.89 | $22.16 | — |
| 2025-11-10 | 22.95 | $22.16 | — |
| 2025-11-07 | 23.01 | $22.16 | — |
| 2025-11-06 | 23.07 | $22.16 | — |
| 2025-11-05 | 23.13 | $22.16 | — |
| 2025-11-04 | 23.19 | $22.16 | — |
| 2025-11-03 | 23.28 | $22.16 | 200 |
| 2025-10-31 | 23.37 | $22.95 | 200 |
| 2025-10-30 | 23.41 | $23.25 | — |
| 2025-10-29 | 23.45 | $23.25 | — |
| 2025-10-28 | 23.48 | $23.25 | 500 |
| 2025-10-27 | 23.52 | $23.30 | 100 |
| 2025-10-24 | 23.55 | $23.34 | — |
| 2025-10-23 | 23.58 | $23.34 | — |
| 2025-10-22 | 23.61 | $23.34 | — |
| 2025-10-21 | 23.64 | $23.34 | — |
| 2025-10-20 | 23.68 | $23.34 | — |
| 2025-10-17 | 23.76 | $23.34 | — |
| 2025-10-16 | 23.83 | $23.34 | — |
| 2025-10-15 | 23.90 | $23.34 | — |
| 2025-10-14 | 23.97 | $23.34 | — |
| 2025-10-13 | 24.04 | $23.34 | — |
| 2025-10-10 | 24.12 | $23.34 | — |
| 2025-10-09 | 24.11 | $23.34 | — |
| 2025-10-08 | 24.10 | $23.34 | 100 |
| 2025-10-07 | 24.09 | $23.94 | — |
| 2025-10-06 | 24.05 | $23.94 | — |
| 2025-10-03 | 24.01 | $23.94 | — |
| 2025-10-02 | 23.98 | $23.94 | — |
| 2025-10-01 | 23.94 | $23.94 | — |
| 2025-09-30 | 23.90 | $23.94 | — |
| 2025-09-29 | 23.86 | $23.94 | — |
| 2025-09-26 | 23.82 | $23.94 | — |
| 2025-09-25 | 23.78 | $23.94 | — |
| 2025-09-24 | 23.74 | $23.94 | 100 |
| 2025-09-23 | 23.71 | $24.22 | 100 |
| 2025-09-22 | 23.65 | $24.78 | — |
| 2025-09-19 | 23.57 | $24.78 | — |
| 2025-09-18 | 23.49 | $24.78 | — |
| 2025-09-17 | 23.41 | $24.78 | — |
| 2025-09-16 | 23.33 | $24.78 | — |
| 2025-09-15 | 23.29 | $24.78 | 100 |
| 2025-09-12 | 23.25 | $23.17 | — |
| 2025-09-11 | 23.28 | $23.17 | — |
| 2025-09-10 | 23.32 | $23.17 | — |
| 2025-09-09 | 23.36 | $23.17 | — |
| 2025-09-08 | 23.40 | $23.17 | — |
| 2025-09-05 | 23.43 | $23.17 | — |
| 2025-09-04 | 23.47 | $23.17 | — |
| 2025-09-03 | 23.51 | $23.17 | — |
| 2025-09-02 | 23.55 | $23.17 | — |
| 2025-08-29 | 23.58 | $23.17 | — |
| 2025-08-28 | 23.62 | $23.17 | — |
| 2025-08-27 | 23.66 | $23.17 | — |
| 2025-08-26 | 23.70 | $23.17 | — |
| 2025-08-25 | 23.73 | $23.17 | — |
| 2025-08-22 | 23.77 | $23.17 | — |
| 2025-08-21 | 23.81 | $23.17 | — |
| 2025-08-20 | 23.85 | $23.17 | — |
| 2025-08-19 | 23.88 | $23.17 | 100 |
| 2025-08-18 | 23.92 | $23.92 | — |
| 2025-08-15 | 23.92 | $23.92 | — |
| 2025-08-14 | 23.90 | $23.92 | — |
| 2025-08-13 | 23.87 | $23.92 | — |
| 2025-08-12 | 23.85 | $23.92 | — |
| 2025-08-11 | 23.83 | $23.92 | — |
| 2025-08-08 | 23.80 | $23.92 | — |
| 2025-08-07 | 23.78 | $23.92 | — |
| 2025-08-06 | 23.76 | $23.92 | — |
| 2025-08-05 | 23.73 | $23.92 | — |
| 2025-08-04 | 23.71 | $23.92 | — |
| 2025-08-01 | 23.69 | $23.92 | — |
| 2025-07-31 | 23.66 | $23.92 | — |
| 2025-07-30 | 23.64 | $23.92 | — |
| 2025-07-29 | 23.61 | $23.92 | — |
| 2025-07-28 | 23.59 | $23.92 | — |
| 2025-07-25 | 23.57 | $23.92 | — |
| 2025-07-24 | 23.54 | $23.92 | — |
| 2025-07-23 | 23.52 | $23.92 | — |
| 2025-07-22 | 23.50 | $23.92 | — |
| 2025-07-21 | 23.47 | $23.92 | 1000 |
| 2025-07-18 | 23.45 | $23.45 | — |
| 2025-07-17 | 23.45 | $23.45 | — |
| 2025-07-16 | 23.45 | $23.45 | — |
| 2025-07-15 | 23.45 | $23.45 | — |
| 2025-07-14 | 23.45 | $23.45 | — |
| 2025-07-11 | 23.42 | $23.45 | — |
| 2025-07-10 | 23.39 | $23.45 | — |
| 2025-07-09 | 23.35 | $23.45 | — |
| 2025-07-08 | 23.26 | $23.45 | — |
| 2025-07-07 | 23.16 | $23.45 | — |
| 2025-07-03 | 23.07 | $23.45 | — |
| 2025-07-02 | 22.98 | $23.45 | — |
| 2025-07-01 | 22.88 | $23.45 | — |
| 2025-06-30 | 22.79 | $23.45 | — |
| 2025-06-27 | 22.69 | $23.45 | — |
| 2025-06-26 | 22.60 | $23.45 | — |
| 2025-06-25 | 22.51 | $23.45 | — |
| 2025-06-24 | 22.41 | $23.45 | — |
| 2025-06-23 | 22.29 | $23.45 | — |
| 2025-06-20 | 22.16 | $23.45 | — |
| 2025-06-18 | 22.04 | $23.45 | — |
| 2025-06-17 | 21.91 | $23.45 | — |
| 2025-06-16 | 21.77 | $23.45 | — |
| 2025-06-13 | 21.63 | $23.45 | 100 |
| 2025-06-12 | 21.48 | $22.80 | — |
| 2025-06-11 | 21.33 | $22.80 | — |
| 2025-06-10 | 21.17 | $22.80 | 400 |
| 2025-06-09 | 21.02 | $21.57 | — |
| 2025-06-06 | 20.92 | $21.57 | — |
| 2025-06-05 | 20.83 | $21.57 | — |
| 2025-06-04 | 20.73 | $21.57 | — |
| 2025-06-03 | 20.64 | $21.57 | — |
| 2025-06-02 | 20.55 | $21.57 | — |
| 2025-05-30 | 20.47 | $21.57 | — |
| 2025-05-29 | 20.38 | $21.57 | — |
| 2025-05-28 | 20.29 | $21.57 | — |
| 2025-05-27 | 20.21 | $21.57 | 100 |
| 2025-05-23 | 20.12 | $20.96 | — |
| 2025-05-22 | 20.06 | $20.96 | — |
| 2025-05-21 | 19.95 | $20.96 | — |
| 2025-05-20 | 19.83 | $20.96 | 500 |
| 2025-05-19 | 19.72 | $20.57 | — |
| 2025-05-16 | 19.62 | $20.57 | — |
| 2025-05-15 | 19.52 | $20.57 | 100 |
| 2025-05-14 | 19.43 | $19.69 | — |
| 2025-05-13 | 19.38 | $19.69 | — |
| 2025-05-12 | 19.32 | $19.69 | — |
| 2025-05-09 | 19.27 | $19.69 | — |
| 2025-05-08 | 19.22 | $19.69 | — |
| 2025-05-07 | 19.17 | $19.69 | — |
| 2025-05-06 | 19.12 | $19.69 | 2600 |
| 2025-05-05 | 19.06 | $19.86 | — |
| 2025-05-02 | 19.00 | $19.86 | 100 |
| 2025-05-01 | 18.95 | $19.82 | — |
| 2025-04-30 | 18.89 | $19.82 | — |
| 2025-04-29 | 18.83 | $19.82 | — |
| 2025-04-28 | 18.78 | $19.82 | — |
| 2025-04-25 | 18.76 | $19.82 | 200 |
| 2025-04-24 | 18.74 | $18.65 | — |
| 2025-04-23 | 18.77 | $18.65 | — |
| 2025-04-22 | 18.81 | $18.65 | — |
| 2025-04-21 | 18.85 | $18.65 | — |
| 2025-04-17 | 18.89 | $18.65 | — |
| 2025-04-16 | 18.92 | $18.65 | — |
| 2025-04-15 | 18.96 | $18.65 | — |
| 2025-04-14 | 19.00 | $18.65 | — |
| 2025-04-11 | 19.03 | $18.65 | — |
| 2025-04-10 | 19.07 | $18.65 | — |
| 2025-04-09 | 19.11 | $18.65 | — |
| 2025-04-08 | 19.14 | $18.65 | — |
| 2025-04-07 | 19.18 | $18.65 | — |
| 2025-04-04 | 19.27 | $18.65 | 1900 |
| 2025-04-03 | 19.35 | $18.70 | — |
| 2025-04-02 | 19.43 | $18.70 | — |
| 2025-04-01 | 19.56 | $18.70 | 100 |
| 2025-03-31 | 19.69 | $18.77 | 100 |
| 2025-03-28 | 19.81 | $19.39 | — |
| 2025-03-27 | 19.90 | $19.39 | — |
| 2025-03-26 | 20.00 | $19.39 | — |
| 2025-03-25 | 20.09 | $19.39 | — |
| 2025-03-24 | 20.18 | $19.39 | — |
| 2025-03-21 | 20.27 | $19.39 | — |
| 2025-03-20 | 20.37 | $19.39 | — |
| 2025-03-19 | 20.46 | $19.39 | — |
| 2025-03-18 | 20.55 | $19.39 | — |
| 2025-03-17 | 20.64 | $19.39 | — |
| 2025-03-14 | 20.74 | $19.39 | — |
| 2025-03-13 | 20.83 | $19.39 | — |
| 2025-03-12 | 20.92 | $19.39 | — |
| 2025-03-11 | 21.01 | $19.39 | 100 |
| 2025-03-10 | 21.11 | $20.34 | — |
| 2025-03-07 | 21.15 | $20.34 | — |
| 2025-03-06 | 21.20 | $20.34 | 100 |
| 2025-03-05 | 21.24 | $21.24 | — |
| 2025-03-04 | 21.24 | $21.24 | — |
| 2025-03-03 | 21.24 | $21.24 | — |
| 2025-02-28 | 21.24 | $21.24 | — |
| 2025-02-27 | 21.24 | $21.24 | — |
| 2025-02-26 | 21.24 | $21.24 | — |
| 2025-02-25 | 21.24 | $21.24 | — |
| 2025-02-24 | 21.24 | $21.24 | — |
| 2025-02-21 | 21.24 | $21.24 | — |
| 2025-02-20 | 21.24 | $21.24 | — |
| 2025-02-19 | 21.24 | $21.24 | — |
| 2025-02-18 | 21.24 | $21.24 | — |
| 2025-02-14 | 21.24 | $21.24 | — |
| 2025-02-13 | 21.24 | $21.24 | — |
| 2025-02-12 | 21.24 | $21.24 | — |
| 2025-02-11 | 21.24 | $21.24 | — |
| 2025-02-10 | 21.24 | $21.24 | — |
| 2025-02-07 | 21.24 | $21.24 | — |
| 2025-02-06 | 21.24 | $21.24 | — |
| 2025-02-05 | 21.24 | $21.24 | — |
| 2025-02-04 | 21.24 | $21.24 | — |
| 2025-02-03 | 21.24 | $21.24 | — |
| 2025-01-31 | 21.24 | $21.24 | — |
| 2025-01-30 | 21.24 | $21.24 | — |
| 2025-01-29 | 21.24 | $21.24 | — |
| 2025-01-28 | 21.24 | $21.24 | — |
| 2025-01-27 | 21.24 | $21.24 | — |
| 2025-01-24 | 21.24 | $21.24 | — |
| 2025-01-23 | 21.24 | $21.24 | — |
| 2025-01-22 | 21.24 | $21.24 | — |
| 2025-01-21 | 21.24 | $21.24 | — |
| 2025-01-17 | 21.24 | $21.24 | — |
| 2025-01-16 | 21.21 | $21.24 | — |
| 2025-01-15 | 21.18 | $21.24 | — |
| 2025-01-14 | 21.15 | $21.24 | — |
| 2025-01-13 | 21.12 | $21.24 | — |
| 2025-01-10 | 21.09 | $21.24 | — |
| 2025-01-08 | 21.06 | $21.24 | — |
| 2025-01-07 | 21.03 | $21.24 | — |
| 2025-01-06 | 21.00 | $21.24 | — |
| 2025-01-03 | 20.97 | $21.24 | — |
| 2025-01-02 | 20.95 | $21.24 | — |
| 2024-12-31 | 20.95 | $21.24 | — |
| 2024-12-30 | 20.95 | $21.24 | — |
| 2024-12-27 | 20.95 | $21.24 | — |
| 2024-12-26 | 20.95 | $21.24 | — |
| 2024-12-24 | 20.95 | $21.24 | — |
| 2024-12-23 | 20.95 | $21.24 | — |
| 2024-12-20 | 20.95 | $21.24 | — |
| 2024-12-19 | 20.95 | $21.24 | — |
| 2024-12-18 | 20.95 | $21.24 | 3600 |
| 2024-12-17 | 20.95 | $20.65 | — |
| 2024-12-16 | 20.97 | $20.65 | — |
| 2024-12-13 | 21.00 | $20.65 | — |
| 2024-12-12 | 21.03 | $20.65 | — |
| 2024-12-11 | 21.06 | $20.65 | — |
| 2024-12-10 | 21.13 | $20.65 | — |
| 2024-12-09 | 21.20 | $20.65 | — |
| 2024-12-06 | 21.27 | $20.65 | — |
| 2024-12-05 | 21.33 | $20.65 | — |
| 2024-12-04 | 21.40 | $20.65 | 300 |
| 2024-12-03 | 21.47 | $21.24 | — |
| 2024-12-02 | 21.51 | $21.24 | — |
| 2024-11-29 | 21.54 | $21.24 | — |
| 2024-11-27 | 21.60 | $21.24 | — |
| 2024-11-26 | 21.67 | $21.24 | — |
| 2024-11-25 | 21.73 | $21.24 | — |
| 2024-11-22 | 21.79 | $21.24 | — |
| 2024-11-21 | 21.85 | $21.24 | — |
| 2024-11-20 | 21.91 | $21.24 | — |
| 2024-11-19 | 21.97 | $21.24 | — |
| 2024-11-18 | 22.03 | $21.24 | — |
| 2024-11-15 | 22.09 | $21.24 | — |
| 2024-11-14 | 22.15 | $21.24 | 500 |
| 2024-11-13 | 22.21 | $21.23 | 100 |
| 2024-11-12 | 22.28 | $22.00 | — |
| 2024-11-11 | 22.30 | $22.00 | — |
| 2024-11-08 | 22.32 | $22.00 | — |
| 2024-11-07 | 22.35 | $22.00 | — |
| 2024-11-06 | 22.37 | $22.00 | — |
| 2024-11-05 | 22.45 | $22.00 | — |
| 2024-11-04 | 22.53 | $22.00 | — |
| 2024-11-01 | 22.62 | $22.00 | 300 |
| 2024-10-31 | 22.70 | $22.46 | — |
| 2024-10-30 | 22.76 | $22.46 | — |
| 2024-10-29 | 22.82 | $22.46 | — |
| 2024-10-28 | 22.88 | $22.46 | — |
| 2024-10-25 | 22.94 | $22.46 | — |
| 2024-10-24 | 23.00 | $22.46 | — |
| 2024-10-23 | 23.06 | $22.46 | — |
| 2024-10-22 | 23.11 | $22.46 | — |
| 2024-10-21 | 23.10 | $22.46 | — |
| 2024-10-18 | 23.08 | $22.46 | — |
| 2024-10-17 | 23.06 | $22.46 | — |
| 2024-10-16 | 23.04 | $22.46 | — |
| 2024-10-15 | 23.02 | $22.46 | — |
| 2024-10-14 | 23.00 | $22.46 | — |
| 2024-10-11 | 22.98 | $22.46 | — |
| 2024-10-10 | 22.95 | $22.46 | 100 |
| 2024-10-09 | 22.92 | $23.65 | — |
| 2024-10-08 | 22.90 | $23.65 | — |
| 2024-10-07 | 22.87 | $23.65 | — |
| 2024-10-04 | 22.84 | $23.65 | — |
| 2024-10-03 | 22.81 | $23.65 | — |
| 2024-10-02 | 22.78 | $23.65 | — |
| 2024-10-01 | 22.76 | $23.65 | — |
| 2024-09-30 | 22.73 | $23.65 | — |
| 2024-09-27 | 22.70 | $23.65 | — |
| 2024-09-26 | 22.67 | $23.65 | — |
| 2024-09-25 | 22.64 | $23.65 | 100 |
| 2024-09-24 | 22.64 | $22.09 | — |
| 2024-09-23 | 22.72 | $22.09 | — |
| 2024-09-20 | 22.77 | $22.09 | — |
| 2024-09-19 | 22.82 | $22.09 | — |
| 2024-09-18 | 22.89 | $22.09 | — |
| 2024-09-17 | 22.94 | $22.09 | 400 |
| 2024-09-16 | 23.00 | $21.93 | — |
| 2024-09-13 | 23.07 | $21.93 | — |
| 2024-09-12 | 23.14 | $21.93 | 700 |
| 2024-09-11 | 23.20 | $23.09 | — |
| 2024-09-10 | 23.21 | $23.09 | — |
| 2024-09-09 | 23.22 | $23.09 | — |
| 2024-09-06 | 23.23 | $23.09 | — |
| 2024-09-05 | 23.24 | $23.09 | — |
| 2024-09-04 | 23.25 | $23.09 | — |
| 2024-09-03 | 23.26 | $23.09 | — |
| 2024-08-30 | 23.27 | $23.09 | — |
| 2024-08-29 | 23.28 | $23.09 | — |
| 2024-08-28 | 23.29 | $23.09 | 100 |
| 2024-08-27 | 23.29 | $23.49 | 100 |
| 2024-08-26 | 23.28 | $23.73 | 1100 |
| 2024-08-23 | 23.26 | $23.11 | — |
| 2024-08-22 | 23.27 | $23.11 | 200 |
| 2024-08-21 | 23.28 | $23.39 | 400 |
| 2024-08-20 | 23.27 | $23.27 | — |
| 2024-08-19 | 23.15 | $23.27 | — |
| 2024-08-16 | 23.03 | $23.27 | — |
| 2024-08-15 | 22.91 | $23.27 | — |
| 2024-08-14 | 22.79 | $23.27 | — |
| 2024-08-13 | 22.67 | $23.27 | — |
| 2024-08-12 | 22.59 | $23.27 | — |
| 2024-08-09 | 22.51 | $23.27 | — |
| 2024-08-08 | 22.44 | $23.27 | — |
| 2024-08-07 | 22.36 | $23.27 | — |
| 2024-08-06 | 22.29 | $23.27 | — |
| 2024-08-05 | 22.21 | $23.27 | — |
| 2024-08-02 | 22.13 | $23.27 | — |
| 2024-08-01 | 22.06 | $23.27 | — |
| 2024-07-31 | 21.98 | $23.27 | — |
| 2024-07-30 | 21.91 | $23.27 | — |
| 2024-07-29 | 21.83 | $23.27 | — |
| 2024-07-26 | 21.75 | $23.27 | — |
| 2024-07-25 | 21.68 | $23.27 | — |
| 2024-07-24 | 21.60 | $23.27 | 100 |
| 2024-07-23 | 21.53 | $20.85 | — |
| 2024-07-22 | 21.57 | $20.85 | — |
| 2024-07-19 | 21.62 | $20.85 | — |
| 2024-07-18 | 21.66 | $20.85 | — |
| 2024-07-17 | 21.71 | $20.85 | 3000 |
| 2024-07-16 | 21.75 | $21.75 | — |
| 2024-07-15 | 21.75 | $21.75 | — |
| 2024-07-12 | 21.75 | $21.75 | — |
| 2024-07-11 | 21.75 | $21.75 | 100 |
| 2024-07-10 | 21.75 | $21.75 | — |
| 2024-07-09 | 21.75 | $21.75 | — |
| 2024-07-08 | 21.75 | $21.75 | — |
| 2024-07-05 | 21.75 | $21.75 | — |
| 2024-07-03 | 21.75 | $21.75 | — |
| 2024-07-02 | 21.76 | $21.75 | — |
| 2024-07-01 | 21.76 | $21.75 | — |
| 2024-06-28 | 21.76 | $21.75 | — |
| 2024-06-27 | 21.76 | $21.75 | — |
| 2024-06-26 | 21.77 | $21.75 | — |
| 2024-06-25 | 21.77 | $21.75 | — |
| 2024-06-24 | 21.78 | $21.75 | — |
| 2024-06-21 | 21.84 | $21.75 | — |
| 2024-06-20 | 21.90 | $21.75 | — |
| 2024-06-18 | 21.96 | $21.75 | — |
| 2024-06-17 | 22.02 | $21.75 | — |
| 2024-06-14 | 22.08 | $21.75 | 900 |
| 2024-06-13 | 22.14 | $21.75 | 100 |
| 2024-06-12 | 22.20 | $21.75 | — |
| 2024-06-11 | 22.26 | $21.75 | — |
| 2024-06-10 | 22.32 | $21.75 | — |
| 2024-06-07 | 22.38 | $21.75 | — |
| 2024-06-06 | 22.44 | $21.75 | 200 |
| 2024-06-05 | 22.50 | $21.80 | — |
| 2024-06-04 | 22.58 | $21.80 | — |
| 2024-06-03 | 22.65 | $21.80 | — |
| 2024-05-31 | 22.73 | $21.80 | — |
| 2024-05-30 | 22.83 | $21.80 | — |
| 2024-05-29 | 22.90 | $21.80 | 100 |
| 2024-05-28 | 23.01 | $21.80 | 100 |
| 2024-05-24 | 23.11 | $22.00 | 100 |
| 2024-05-23 | 23.20 | $22.95 | — |
| 2024-05-22 | 23.25 | $22.95 | — |
| 2024-05-21 | 23.28 | $22.95 | — |
| 2024-05-20 | 23.32 | $22.95 | — |
| 2024-05-17 | 23.36 | $22.95 | — |
| 2024-05-16 | 23.40 | $22.95 | — |
| 2024-05-15 | 23.44 | $22.95 | — |
| 2024-05-14 | 23.48 | $22.95 | 600 |
| 2024-05-13 | 23.52 | $22.95 | — |
| 2024-05-10 | 23.56 | $22.95 | — |
| 2024-05-09 | 23.60 | $22.95 | — |
| 2024-05-08 | 23.64 | $22.95 | 100 |
| 2024-05-07 | 23.68 | $23.30 | — |
| 2024-05-06 | 23.70 | $23.30 | — |
| 2024-05-03 | 23.72 | $23.30 | 2200 |
| 2024-05-02 | 23.75 | $23.87 | 300 |
| 2024-05-01 | 23.74 | $23.32 | 100 |
| 2024-04-30 | 23.76 | $23.84 | — |
| 2024-04-29 | 23.76 | $23.84 | — |
| 2024-04-26 | 23.75 | $23.84 | — |
| 2024-04-25 | 23.75 | $23.84 | 100 |
| 2024-04-24 | 23.74 | $23.74 | — |
| 2024-04-23 | 23.74 | $23.74 | — |
| 2024-04-22 | 23.74 | $23.74 | — |
| 2024-04-19 | 23.74 | $23.74 | — |
| 2024-04-18 | 23.73 | $23.74 | — |
| 2024-04-17 | 23.73 | $23.74 | — |
| 2024-04-16 | 23.74 | $23.74 | — |
| 2024-04-15 | 23.76 | $23.74 | — |
| 2024-04-12 | 23.77 | $23.74 | — |
| 2024-04-11 | 23.80 | $23.74 | — |
| 2024-04-10 | 23.82 | $23.74 | — |
| 2024-04-09 | 23.85 | $23.74 | — |
| 2024-04-08 | 23.87 | $23.74 | — |
| 2024-04-05 | 23.90 | $23.74 | — |
| 2024-04-04 | 23.92 | $23.74 | — |
| 2024-04-03 | 23.95 | $23.74 | — |
| 2024-04-02 | 23.97 | $23.74 | — |
| 2024-04-01 | 24.00 | $23.74 | — |
| 2024-03-28 | 24.02 | $23.74 | — |
| 2024-03-27 | 24.05 | $23.74 | — |
| 2024-03-26 | 24.11 | $23.74 | — |
| 2024-03-25 | 24.17 | $23.74 | 100 |
| 2024-03-22 | 24.23 | $23.66 | — |
| 2024-03-21 | 24.30 | $23.66 | — |
| 2024-03-20 | 24.36 | $23.66 | 200 |
| 2024-03-19 | 24.43 | $24.05 | — |
| 2024-03-18 | 24.47 | $24.05 | — |
| 2024-03-15 | 24.52 | $24.05 | 300 |
| 2024-03-14 | 24.56 | $24.23 | — |
| 2024-03-13 | 24.59 | $24.23 | — |
| 2024-03-12 | 24.68 | $24.23 | — |
| 2024-03-11 | 24.76 | $24.23 | — |
| 2024-03-08 | 24.85 | $24.23 | — |
| 2024-03-07 | 24.94 | $24.23 | — |
| 2024-03-06 | 25.03 | $24.23 | — |
| 2024-03-05 | 25.12 | $24.23 | — |
| 2024-03-04 | 25.21 | $24.23 | 100 |
| 2024-03-01 | 25.30 | $24.32 | — |
| 2024-02-29 | 25.40 | $24.32 | 200 |
| 2024-02-28 | 25.49 | $24.95 | — |
| 2024-02-27 | 25.56 | $24.95 | — |
| 2024-02-26 | 25.62 | $24.95 | — |
| 2024-02-23 | 25.68 | $24.95 | — |
| 2024-02-22 | 25.77 | $24.95 | — |
| 2024-02-21 | 25.85 | $24.95 | — |
| 2024-02-20 | 25.94 | $24.95 | — |
| 2024-02-16 | 26.02 | $24.95 | — |
| 2024-02-15 | 26.11 | $24.95 | 100 |
| 2024-02-14 | 26.19 | $24.70 | 100 |
| 2024-02-13 | 26.29 | $26.00 | — |
| 2024-02-12 | 26.32 | $26.00 | — |
| 2024-02-09 | 26.35 | $26.00 | — |
| 2024-02-08 | 26.36 | $26.00 | — |
| 2024-02-07 | 26.37 | $26.00 | — |
| 2024-02-06 | 26.37 | $26.00 | — |
| 2024-02-05 | 26.38 | $26.00 | 500 |
| 2024-02-02 | 26.39 | $26.20 | — |
| 2024-02-01 | 26.38 | $26.20 | — |
| 2024-01-31 | 26.38 | $26.20 | — |
| 2024-01-30 | 26.38 | $26.20 | 100 |
| 2024-01-29 | 26.38 | $26.20 | — |
| 2024-01-26 | 26.37 | $26.20 | 300 |
| 2024-01-25 | 26.37 | $26.65 | — |
| 2024-01-24 | 26.34 | $26.65 | — |
| 2024-01-23 | 26.32 | $26.65 | — |
| 2024-01-22 | 26.29 | $26.65 | — |
| 2024-01-19 | 26.27 | $26.65 | — |
| 2024-01-18 | 26.24 | $26.65 | — |
| 2024-01-17 | 26.22 | $26.65 | — |
| 2024-01-16 | 26.19 | $26.65 | — |
| 2024-01-12 | 26.14 | $26.65 | 100 |
| 2024-01-11 | 26.05 | $26.14 | — |
| 2024-01-10 | 25.98 | $26.14 | — |
| 2024-01-09 | 25.92 | $26.14 | — |
| 2024-01-08 | 25.85 | $26.14 | — |
| 2024-01-05 | 25.78 | $26.14 | — |
| 2024-01-04 | 25.71 | $26.14 | — |
| 2024-01-03 | 25.63 | $26.14 | — |
| 2024-01-02 | 25.55 | $26.14 | — |
| 2023-12-29 | 25.47 | $26.14 | — |
| 2023-12-28 | 25.38 | $26.14 | — |
| 2023-12-27 | 25.30 | $26.14 | — |
| 2023-12-26 | 25.22 | $26.14 | — |
| 2023-12-22 | 25.14 | $26.14 | — |
| 2023-12-21 | 25.06 | $26.14 | — |
| 2023-12-20 | 24.97 | $26.14 | — |
| 2023-12-19 | 24.89 | $26.14 | — |
| 2023-12-18 | 24.81 | $26.14 | — |
| 2023-12-15 | 24.73 | $26.14 | 100 |
| 2023-12-14 | 24.65 | $25.69 | 100 |
| 2023-12-13 | 24.59 | $24.79 | — |
| 2023-12-12 | 24.57 | $24.79 | — |
| 2023-12-11 | 24.55 | $24.79 | — |
| 2023-12-08 | 24.53 | $24.79 | — |
| 2023-12-07 | 24.51 | $24.79 | — |
| 2023-12-06 | 24.50 | $24.79 | 100 |
| 2023-12-05 | 24.48 | $24.50 | — |
| 2023-12-04 | 24.48 | $24.50 | — |
| 2023-12-01 | 24.47 | $24.50 | — |
| 2023-11-30 | 24.47 | $24.50 | — |
| 2023-11-29 | 24.47 | $24.50 | — |
| 2023-11-28 | 24.47 | $24.50 | — |
| 2023-11-27 | 24.46 | $24.50 | — |
| 2023-11-24 | 24.46 | $24.50 | — |
| 2023-11-22 | 24.46 | $24.50 | — |
| 2023-11-21 | 24.46 | $24.50 | 1000 |
| 2023-11-20 | 24.45 | $24.50 | — |
| 2023-11-17 | 24.45 | $24.50 | — |
| 2023-11-16 | 24.45 | $24.50 | — |
| 2023-11-15 | 24.45 | $24.50 | — |
| 2023-11-14 | 24.44 | $24.50 | 500 |
| 2023-11-13 | 24.44 | $24.27 | 100 |
| 2023-11-10 | 24.45 | $24.45 | 500 |
| 2023-11-09 | 24.45 | $24.45 | — |
| 2023-11-08 | 24.45 | $24.45 | — |
| 2023-11-07 | 24.45 | $24.45 | — |
| 2023-11-06 | 24.45 | $24.45 | — |
| 2023-11-03 | 24.45 | $24.45 | — |
| 2023-11-02 | 24.45 | $24.45 | — |
| 2023-11-01 | 24.44 | $24.45 | — |
| 2023-10-31 | 24.41 | $24.45 | — |
| 2023-10-30 | 24.38 | $24.45 | — |
| 2023-10-27 | 24.34 | $24.45 | — |
| 2023-10-26 | 24.31 | $24.45 | — |
| 2023-10-25 | 24.28 | $24.45 | — |
| 2023-10-24 | 24.24 | $24.45 | — |
| 2023-10-23 | 24.21 | $24.45 | — |
| 2023-10-20 | 24.18 | $24.45 | — |
| 2023-10-19 | 24.15 | $24.45 | — |
| 2023-10-18 | 24.11 | $24.45 | — |
| 2023-10-17 | 24.08 | $24.45 | — |
| 2023-10-16 | 24.05 | $24.45 | — |
| 2023-10-13 | 24.01 | $24.45 | — |
| 2023-10-12 | 23.98 | $24.45 | — |
| 2023-10-11 | 23.93 | $24.45 | — |
| 2023-10-10 | 23.88 | $24.45 | — |
| 2023-10-09 | 23.82 | $24.45 | — |
| 2023-10-06 | 23.77 | $24.45 | 400 |
| 2023-10-05 | 23.72 | $24.30 | 100 |
| 2023-10-04 | 23.67 | $23.79 | — |
| 2023-10-03 | 23.66 | $23.79 | — |
| 2023-10-02 | 23.64 | $23.79 | — |
| 2023-09-29 | 23.62 | $23.79 | — |
| 2023-09-28 | 23.60 | $23.79 | — |
| 2023-09-27 | 23.58 | $23.79 | — |
| 2023-09-26 | 23.56 | $23.79 | — |
| 2023-09-25 | 23.54 | $23.79 | — |
| 2023-09-22 | 23.53 | $23.79 | 100 |
| 2023-09-21 | 23.55 | $23.79 | — |
| 2023-09-20 | 23.57 | $23.79 | — |
| 2023-09-19 | 23.59 | $23.79 | — |
| 2023-09-18 | 23.61 | $23.79 | — |
| 2023-09-15 | 23.63 | $23.79 | 1100 |
| 2023-09-14 | 23.65 | $23.40 | — |
| 2023-09-13 | 23.72 | $23.40 | — |
| 2023-09-12 | 23.79 | $23.40 | — |
| 2023-09-11 | 23.86 | $23.40 | — |
| 2023-09-08 | 23.94 | $23.40 | 1600 |
| 2023-09-07 | 24.03 | $23.42 | — |
| 2023-09-06 | 24.11 | $23.42 | — |
| 2023-09-05 | 24.19 | $23.42 | 1300 |
| 2023-09-01 | 24.28 | $23.42 | — |
| 2023-08-31 | 24.36 | $23.42 | — |
| 2023-08-30 | 24.45 | $23.42 | — |
| 2023-08-29 | 24.53 | $23.42 | — |
| 2023-08-28 | 24.61 | $23.42 | — |
| 2023-08-25 | 24.69 | $23.42 | 2900 |
| 2023-08-24 | 24.78 | $24.20 | — |
| 2023-08-23 | 24.82 | $24.20 | — |
| 2023-08-22 | 24.87 | $24.20 | — |
| 2023-08-21 | 24.91 | $24.20 | — |
| 2023-08-18 | 24.96 | $24.20 | 2600 |
| 2023-08-17 | 25.00 | $24.20 | 700 |
| 2023-08-16 | 25.05 | $24.80 | — |
| 2023-08-15 | 25.06 | $24.80 | — |
| 2023-08-14 | 25.08 | $24.80 | 49800 |
| 2023-08-11 | 25.09 | $25.02 | 2800 |
| 2023-08-10 | 25.10 | $25.10 | — |
| 2023-08-09 | 25.10 | $25.10 | — |
| 2023-08-08 | 25.10 | $25.10 | — |
| 2023-08-07 | 25.10 | $25.10 | — |
| 2023-08-04 | 25.10 | $25.10 | — |
| 2023-08-03 | 25.10 | $25.10 | — |
| 2023-08-02 | 25.10 | $25.10 | — |
| 2023-08-01 | 25.10 | $25.02 | — |
| 2023-07-31 | 25.10 | $25.10 | — |
| 2023-07-28 | 25.10 | $25.10 | — |
| 2023-07-27 | 25.10 | $25.10 | — |
| 2023-07-26 | 25.10 | $25.10 | — |
| 2023-07-25 | 25.09 | $25.10 | — |
| 2023-07-24 | 25.08 | $25.10 | — |
| 2023-07-21 | 25.07 | $25.10 | — |
| 2023-07-20 | 25.06 | $25.10 | — |
| 2023-07-19 | 25.05 | $25.10 | — |
| 2023-07-18 | 25.06 | $25.10 | — |
| 2023-07-17 | 25.07 | $25.10 | — |
| 2023-07-14 | 25.09 | $25.10 | — |
| 2023-07-13 | 25.12 | $25.10 | — |
| 2023-07-12 | 25.14 | $25.10 | — |
| 2023-07-11 | 25.16 | $25.10 | — |
| 2023-07-10 | 25.18 | $25.10 | — |
| 2023-07-07 | 25.21 | $25.10 | — |
| 2023-07-06 | 25.25 | $25.10 | — |
| 2023-07-05 | 25.29 | $25.10 | — |
| 2023-07-03 | 25.33 | $25.10 | — |
| 2023-06-30 | 25.37 | $25.10 | — |
| 2023-06-29 | 25.41 | $25.10 | — |
| 2023-06-28 | 25.45 | $25.10 | 100 |
| 2023-06-27 | 25.49 | $24.90 | — |
| 2023-06-26 | 25.54 | $24.90 | — |
| 2023-06-23 | 25.59 | $24.90 | — |
| 2023-06-22 | 25.65 | $24.90 | — |
| 2023-06-21 | 25.82 | $24.90 | 1600 |
| 2023-06-20 | 25.99 | $25.25 | 100 |
| 2023-06-16 | 26.15 | $25.35 | 1000 |
| 2023-06-15 | 26.30 | $25.55 | — |
| 2023-06-14 | 26.44 | $25.55 | — |
| 2023-06-13 | 26.58 | $25.55 | — |
| 2023-06-12 | 26.73 | $25.55 | — |
| 2023-06-09 | 26.87 | $25.55 | — |
| 2023-06-08 | 27.01 | $25.55 | 1100 |
| 2023-06-07 | 27.15 | $25.92 | — |
| 2023-06-06 | 27.27 | $25.92 | — |
| 2023-06-05 | 27.40 | $25.92 | — |
| 2023-06-02 | 27.52 | $25.92 | — |
| 2023-06-01 | 27.64 | $25.92 | — |
| 2023-05-31 | 27.77 | $25.92 | — |
| 2023-05-30 | 27.89 | $25.92 | — |
| 2023-05-26 | 28.01 | $25.92 | — |
| 2023-05-25 | 28.20 | $25.92 | — |
| 2023-05-24 | 28.40 | $25.92 | 700 |
| 2023-05-23 | 28.59 | $28.38 | — |
| 2023-05-22 | 28.66 | $28.38 | — |
| 2023-05-19 | 28.73 | $28.38 | — |
| 2023-05-18 | 28.79 | $28.38 | — |
| 2023-05-17 | 28.86 | $28.38 | — |
| 2023-05-16 | 28.93 | $28.38 | — |
| 2023-05-15 | 29.00 | $28.38 | — |
| 2023-05-12 | 29.07 | $28.38 | — |
| 2023-05-11 | 29.14 | $28.38 | — |
| 2023-05-10 | 29.21 | $28.38 | — |
| 2023-05-09 | 29.28 | $28.38 | — |
| 2023-05-08 | 29.31 | $28.38 | — |
| 2023-05-05 | 29.34 | $28.38 | — |
| 2023-05-04 | 29.37 | $28.38 | — |
| 2023-05-03 | 29.41 | $28.38 | — |
| 2023-05-02 | 29.42 | $28.38 | — |
| 2023-05-01 | 29.43 | $28.38 | 1000 |
| 2023-04-28 | 29.44 | $29.76 | — |
| 2023-04-27 | 29.38 | $29.76 | — |
| 2023-04-26 | 29.32 | $29.76 | — |
| 2023-04-25 | 29.27 | $29.76 | — |
| 2023-04-24 | 29.21 | $29.76 | — |
| 2023-04-21 | 29.15 | $29.76 | — |
| 2023-04-20 | 29.09 | $29.76 | — |
| 2023-04-19 | 29.03 | $29.76 | — |
| 2023-04-18 | 28.98 | $29.76 | — |
| 2023-04-17 | 28.92 | $29.76 | — |
| 2023-04-14 | 29.02 | $29.76 | — |
| 2023-04-13 | 29.13 | $29.76 | — |
| 2023-04-12 | 29.23 | $29.76 | 1000 |
| 2023-04-11 | 29.34 | $29.03 | — |
| 2023-04-10 | 29.48 | $29.03 | — |
| 2023-04-06 | 29.62 | $29.03 | — |
| 2023-04-05 | 29.76 | $29.03 | 600 |
| 2023-04-04 | 29.90 | $28.60 | — |
| 2023-04-03 | 30.06 | $28.60 | — |
| 2023-03-31 | 30.23 | $28.60 | — |
| 2023-03-30 | 30.39 | $28.60 | — |
| 2023-03-29 | 30.55 | $28.60 | — |
| 2023-03-28 | 30.71 | $28.60 | — |
| 2023-03-27 | 30.88 | $28.60 | — |
| 2023-03-24 | 31.04 | $28.60 | — |
| 2023-03-23 | 31.20 | $28.60 | — |
| 2023-03-22 | 31.36 | $28.60 | — |
| 2023-03-21 | 31.53 | $28.60 | — |
| 2023-03-20 | 31.69 | $28.60 | 1600 |
| 2023-03-17 | 31.85 | $31.85 | — |
| 2023-03-16 | 31.85 | $31.85 | — |
| 2023-03-15 | 31.85 | $31.85 | — |
| 2023-03-14 | 31.85 | $31.85 | — |
| 2023-03-13 | 31.79 | $31.85 | — |
| 2023-03-10 | 31.72 | $31.85 | — |
| 2023-03-09 | 31.66 | $31.85 | — |
| 2023-03-08 | 31.59 | $31.85 | — |
| 2023-03-07 | 31.53 | $31.85 | — |
| 2023-03-06 | 31.46 | $31.85 | — |
| 2023-03-03 | 31.40 | $31.85 | — |
| 2023-03-02 | 31.33 | $31.85 | — |
| 2023-03-01 | 31.27 | $31.85 | — |
| 2023-02-28 | 31.20 | $31.85 | — |
| 2023-02-27 | 31.14 | $31.85 | — |
| 2023-02-24 | 31.07 | $31.85 | — |
| 2023-02-23 | 31.01 | $31.85 | — |
| 2023-02-22 | 30.94 | $31.85 | — |
| 2023-02-21 | 30.88 | $31.85 | — |
| 2023-02-17 | 30.81 | $31.85 | — |
| 2023-02-16 | 30.75 | $31.85 | — |
| 2023-02-15 | 30.68 | $31.85 | — |
| 2023-02-14 | 30.69 | $31.85 | 100 |
| 2023-02-13 | 30.71 | $30.55 | — |
| 2023-02-10 | 30.78 | $30.55 | — |
| 2023-02-09 | 30.86 | $30.55 | — |
| 2023-02-08 | 30.94 | $30.55 | — |
| 2023-02-07 | 31.02 | $30.55 | — |
| 2023-02-06 | 31.09 | $30.55 | — |
| 2023-02-03 | 31.17 | $30.55 | — |
| 2023-02-02 | 31.25 | $30.55 | — |
| 2023-02-01 | 31.33 | $30.55 | — |
| 2023-01-31 | 31.40 | $30.55 | — |
| 2023-01-30 | 31.48 | $30.55 | — |
| 2023-01-27 | 31.56 | $30.55 | — |
| 2023-01-26 | 31.64 | $30.55 | — |
| 2023-01-25 | 31.71 | $30.55 | 800 |
| 2023-01-24 | 31.79 | $30.55 | — |
| 2023-01-23 | 31.96 | $30.55 | — |
| 2023-01-20 | 32.14 | $30.55 | — |
| 2023-01-19 | 32.31 | $30.55 | 300 |
| 2023-01-18 | 32.48 | $32.10 | — |
| 2023-01-17 | 32.58 | $32.10 | — |
| 2023-01-13 | 32.67 | $32.10 | — |
| 2023-01-12 | 32.77 | $32.10 | — |
| 2023-01-11 | 32.86 | $32.10 | — |
| 2023-01-10 | 32.96 | $32.10 | — |
| 2023-01-09 | 33.06 | $32.10 | — |
| 2023-01-06 | 33.15 | $32.10 | — |
| 2023-01-05 | 33.25 | $32.10 | — |
| 2023-01-04 | 33.34 | $32.10 | — |
| 2023-01-03 | 33.44 | $32.10 | — |
| 2022-12-30 | 33.60 | $32.10 | — |
| 2022-12-29 | 33.75 | $32.10 | — |
| 2022-12-28 | 33.91 | $32.10 | — |
| 2022-12-27 | 34.07 | $32.10 | — |
| 2022-12-23 | 34.23 | $32.10 | 5500 |
| 2022-12-22 | 34.39 | $34.01 | — |
| 2022-12-21 | 34.45 | $34.01 | — |
| 2022-12-20 | 34.51 | $34.01 | — |
| 2022-12-19 | 34.57 | $34.01 | — |
| 2022-12-16 | 34.64 | $34.01 | — |
| 2022-12-15 | 34.70 | $34.01 | — |
| 2022-12-14 | 34.76 | $34.01 | — |
| 2022-12-13 | 34.82 | $34.01 | — |
| 2022-12-12 | 34.89 | $34.01 | — |
| 2022-12-09 | 34.95 | $34.01 | — |
| 2022-12-08 | 35.01 | $34.01 | — |
| 2022-12-07 | 35.07 | $34.01 | — |
| 2022-12-06 | 35.13 | $34.01 | — |
| 2022-12-05 | 35.13 | $34.01 | 200 |
| 2022-12-02 | 35.13 | $35.26 | — |
| 2022-12-01 | 35.06 | $35.26 | — |
| 2022-11-30 | 35.00 | $35.26 | — |
| 2022-11-29 | 35.11 | $35.26 | — |
| 2022-11-28 | 35.22 | $35.26 | — |
| 2022-11-25 | 35.33 | $35.26 | — |
| 2022-11-23 | 35.44 | $35.26 | — |
| 2022-11-22 | 35.55 | $35.26 | — |
| 2022-11-21 | 35.66 | $35.26 | — |
| 2022-11-18 | 35.77 | $35.26 | — |
| 2022-11-17 | 35.88 | $35.26 | — |
| 2022-11-16 | 35.99 | $35.26 | — |
| 2022-11-15 | 36.10 | $35.26 | — |
| 2022-11-14 | 36.21 | $35.26 | — |
| 2022-11-11 | 36.32 | $35.26 | — |
| 2022-11-10 | 36.43 | $35.26 | — |
| 2022-11-09 | 36.54 | $35.26 | 100 |
| 2022-11-08 | 36.65 | $35.23 | 100 |
| 2022-11-07 | 36.76 | $33.95 | — |
| 2022-11-04 | 36.93 | $33.95 | — |
| 2022-11-03 | 37.11 | $33.95 | — |
| 2022-11-02 | 37.28 | $33.95 | 100 |
| 2022-11-01 | 37.46 | $37.46 | — |
| 2022-10-31 | 37.46 | $37.46 | — |
| 2022-10-28 | 37.46 | $37.46 | — |
| 2022-10-27 | 37.46 | $37.46 | — |
| 2022-10-26 | 37.46 | $37.46 | — |
| 2022-10-25 | 37.46 | $37.46 | — |
| 2022-10-24 | 37.46 | $37.46 | — |
| 2022-10-21 | 37.46 | $37.46 | — |
| 2022-10-20 | 37.46 | $37.46 | — |
| 2022-10-19 | 37.46 | $37.46 | — |
| 2022-10-18 | 37.46 | $37.46 | — |
| 2022-10-17 | 37.46 | $37.46 | — |
| 2022-10-14 | 37.46 | $37.46 | — |
| 2022-10-13 | 37.46 | $37.46 | — |
| 2022-10-12 | 37.46 | $37.46 | — |
| 2022-10-11 | 37.46 | $37.46 | — |
| 2022-10-10 | 37.46 | $37.46 | — |
| 2022-10-07 | 37.46 | $37.46 | — |
| 2022-10-06 | 37.46 | $37.46 | — |
| 2022-10-05 | 37.46 | $37.46 | — |
| 2022-10-04 | 37.46 | $37.46 | — |
| 2022-10-03 | 37.46 | $37.46 | — |
| 2022-09-30 | 37.46 | $37.46 | — |
| 2022-09-29 | 37.46 | $37.46 | — |
| 2022-09-28 | 37.46 | $37.46 | — |
| 2022-09-27 | 37.46 | $37.46 | — |
| 2022-09-26 | 37.46 | $37.46 | — |
| 2022-09-23 | 37.46 | $37.46 | — |
| 2022-09-22 | 37.34 | $37.46 | — |
| 2022-09-21 | 37.23 | $37.46 | — |
| 2022-09-20 | 37.11 | $37.46 | — |
| 2022-09-19 | 36.99 | $37.46 | — |
| 2022-09-16 | 36.88 | $37.46 | — |
| 2022-09-15 | 36.76 | $37.46 | — |
| 2022-09-14 | 36.64 | $37.46 | — |
| 2022-09-13 | 36.52 | $37.46 | — |
| 2022-09-12 | 36.41 | $37.46 | — |
| 2022-09-09 | 36.29 | $37.46 | — |
| 2022-09-08 | 36.17 | $37.46 | — |
| 2022-09-07 | 36.06 | $37.46 | — |
| 2022-09-06 | 35.94 | $37.46 | — |
| 2022-09-02 | 35.82 | $37.46 | — |
| 2022-09-01 | 35.71 | $37.46 | — |
| 2022-08-31 | 35.59 | $37.46 | — |
| 2022-08-30 | 35.47 | $37.46 | — |
| 2022-08-29 | 35.35 | $37.46 | — |
| 2022-08-26 | 35.24 | $37.46 | 200 |
| 2022-08-25 | 35.12 | $35.12 | — |
| 2022-08-24 | 35.12 | $35.12 | — |
| 2022-08-23 | 35.12 | $35.12 | — |
| 2022-08-22 | 35.12 | $35.12 | — |
| 2022-08-19 | 35.12 | $35.12 | — |
| 2022-08-18 | 35.12 | $35.12 | — |
| 2022-08-17 | 35.12 | $35.12 | — |
| 2022-08-16 | 35.12 | $35.12 | — |
| 2022-08-15 | 35.12 | $35.12 | — |
| 2022-08-12 | 35.12 | $35.12 | — |
| 2022-08-11 | 35.12 | $35.12 | — |
| 2022-08-10 | 35.12 | $35.12 | 100 |
| 2022-08-09 | 35.26 | $35.12 | — |
| 2022-08-08 | 35.41 | $35.12 | — |
| 2022-08-05 | 35.55 | $35.12 | — |
| 2022-08-04 | 35.69 | $35.12 | — |
| 2022-08-03 | 35.84 | $35.12 | — |
| 2022-08-02 | 35.98 | $35.12 | — |
| 2022-08-01 | 36.20 | $35.12 | — |
| 2022-07-29 | 36.42 | $35.12 | — |
| 2022-07-28 | 36.64 | $35.12 | — |
| 2022-07-27 | 36.60 | $35.12 | — |
| 2022-07-26 | 36.57 | $35.12 | — |
| 2022-07-25 | 36.53 | $35.12 | — |
| 2022-07-22 | 36.50 | $35.12 | — |
| 2022-07-21 | 36.47 | $35.12 | — |
| 2022-07-20 | 36.43 | $35.12 | — |
| 2022-07-19 | 36.40 | $35.12 | — |
| 2022-07-18 | 36.36 | $35.12 | — |
| 2022-07-15 | 36.33 | $35.12 | — |
| 2022-07-14 | 36.29 | $35.12 | 200 |
| 2022-07-13 | 36.26 | $37.98 | — |
| 2022-07-12 | 36.08 | $37.98 | — |
| 2022-07-11 | 35.90 | $37.98 | — |
| 2022-07-08 | 35.73 | $37.98 | — |
| 2022-07-07 | 35.55 | $37.98 | — |
| 2022-07-06 | 35.37 | $37.98 | 100 |
| 2022-07-05 | 35.19 | $39.52 | — |
| 2022-07-01 | 34.94 | $39.52 | — |
| 2022-06-30 | 34.68 | $39.52 | 1000 |
| 2022-06-29 | 34.43 | $34.43 | — |
| 2022-06-28 | 34.43 | $34.43 | — |
| 2022-06-27 | 34.43 | $34.43 | — |
| 2022-06-24 | 34.43 | $34.43 | — |
| 2022-06-23 | 34.43 | $34.43 | — |
| 2022-06-22 | 34.43 | $34.43 | — |
| 2022-06-21 | 34.43 | $34.43 | — |
| 2022-06-17 | 34.43 | $34.43 | — |
| 2022-06-16 | 34.43 | $34.43 | — |
| 2022-06-15 | 34.43 | $34.43 | — |
| 2022-06-14 | 34.43 | $34.43 | — |
| 2022-06-13 | 34.47 | $34.43 | — |
| 2022-06-10 | 34.51 | $34.43 | — |
| 2022-06-09 | 34.55 | $34.43 | — |
| 2022-06-08 | 34.58 | $34.43 | — |
| 2022-06-07 | 34.62 | $34.43 | — |
| 2022-06-06 | 34.66 | $34.43 | — |
| 2022-06-03 | 34.70 | $34.43 | — |
| 2022-06-02 | 34.74 | $34.43 | — |
| 2022-06-01 | 34.78 | $34.43 | — |
| 2022-05-31 | 34.73 | $34.43 | — |
| 2022-05-27 | 34.68 | $34.43 | — |
| 2022-05-26 | 34.64 | $34.43 | — |
| 2022-05-25 | 34.75 | $34.43 | — |
| 2022-05-24 | 34.87 | $34.43 | — |
| 2022-05-23 | 34.99 | $34.43 | — |
| 2022-05-20 | 35.10 | $34.43 | — |
| 2022-05-19 | 35.22 | $34.43 | — |
| 2022-05-18 | 35.33 | $34.43 | — |
| 2022-05-17 | 35.45 | $34.43 | 200 |
| 2022-05-16 | 35.56 | $35.20 | — |
| 2022-05-13 | 35.64 | $35.20 | — |
| 2022-05-12 | 35.72 | $35.20 | — |
| 2022-05-11 | 35.79 | $35.20 | — |
| 2022-05-10 | 35.87 | $35.20 | — |
| 2022-05-09 | 35.94 | $35.20 | — |
| 2022-05-06 | 36.02 | $35.20 | — |
| 2022-05-05 | 36.10 | $35.20 | 700 |
| 2022-05-04 | 36.17 | $35.20 | 300 |
| 2022-05-03 | 36.25 | $33.50 | — |
| 2022-05-02 | 36.41 | $33.50 | — |
| 2022-04-29 | 36.57 | $33.50 | 11200 |
| 2022-04-28 | 36.74 | $36.75 | — |
| 2022-04-27 | 36.73 | $36.75 | — |
| 2022-04-26 | 36.73 | $36.75 | — |
| 2022-04-25 | 36.74 | $36.75 | — |
| 2022-04-22 | 36.74 | $36.75 | 600 |
| 2022-04-21 | 36.75 | $36.73 | — |
| 2022-04-20 | 36.75 | $36.73 | — |
| 2022-04-19 | 36.76 | $36.73 | — |
| 2022-04-18 | 36.77 | $36.73 | — |
| 2022-04-14 | 36.77 | $36.73 | — |
| 2022-04-13 | 36.78 | $36.73 | — |
| 2022-04-12 | 36.78 | $36.73 | — |
| 2022-04-11 | 36.79 | $36.73 | — |
| 2022-04-08 | 36.88 | $36.73 | — |
| 2022-04-07 | 36.92 | $36.73 | — |
| 2022-04-06 | 36.97 | $36.73 | — |
| 2022-04-05 | 37.01 | $36.73 | — |
| 2022-04-04 | 37.06 | $36.73 | — |
| 2022-04-01 | 37.11 | $36.73 | — |
| 2022-03-31 | 37.15 | $36.73 | — |
| 2022-03-30 | 37.20 | $36.73 | — |
| 2022-03-29 | 37.24 | $36.73 | 100 |
| 2022-03-28 | 37.29 | $36.85 | — |
| 2022-03-25 | 37.33 | $36.85 | — |
| 2022-03-24 | 37.37 | $36.85 | — |
| 2022-03-23 | 37.41 | $36.85 | — |
| 2022-03-22 | 37.61 | $36.85 | — |
| 2022-03-21 | 37.80 | $36.85 | — |
| 2022-03-18 | 38.00 | $36.85 | — |
| 2022-03-17 | 38.19 | $36.85 | — |
| 2022-03-16 | 38.39 | $36.85 | — |
| 2022-03-15 | 38.75 | $36.85 | 600 |
| 2022-03-14 | 39.11 | $38.45 | 100 |
| 2022-03-11 | 39.39 | $37.65 | — |
| 2022-03-10 | 39.71 | $37.65 | — |
| 2022-03-09 | 40.04 | $37.65 | — |
| 2022-03-08 | 40.36 | $37.65 | — |
| 2022-03-07 | 40.68 | $37.65 | — |
| 2022-03-04 | 41.00 | $37.65 | — |
| 2022-03-03 | 41.32 | $37.65 | — |
| 2022-03-02 | 41.65 | $37.65 | — |
| 2022-03-01 | 41.97 | $37.65 | — |
| 2022-02-28 | 42.29 | $37.65 | — |
| 2022-02-25 | 42.61 | $37.65 | — |
| 2022-02-24 | 42.93 | $37.65 | 500 |
| 2022-02-23 | 43.21 | $40.75 | — |
| 2022-02-22 | 43.33 | $40.75 | — |
| 2022-02-18 | 43.42 | $40.75 | — |
| 2022-02-17 | 43.66 | $40.75 | — |
| 2022-02-16 | 43.92 | $40.75 | 600 |
| 2022-02-15 | 44.18 | $44.09 | — |
| 2022-02-14 | 44.27 | $44.09 | — |
| 2022-02-11 | 44.37 | $44.09 | — |
| 2022-02-10 | 44.46 | $44.09 | — |
| 2022-02-09 | 44.60 | $44.09 | — |
| 2022-02-08 | 44.75 | $44.09 | — |
| 2022-02-07 | 44.89 | $44.09 | — |
| 2022-02-04 | 45.04 | $44.09 | — |
| 2022-02-03 | 45.18 | $44.09 | — |
| 2022-02-02 | 45.33 | $44.09 | — |
| 2022-02-01 | 45.35 | $44.09 | — |
| 2022-01-31 | 45.38 | $44.09 | — |
| 2022-01-28 | 45.40 | $44.09 | — |
| 2022-01-27 | 45.42 | $44.09 | 500 |
| 2022-01-26 | 45.45 | $43.20 | — |
| 2022-01-25 | 45.52 | $43.20 | 1800 |
| 2022-01-24 | 45.59 | $42.55 | 900 |
| 2022-01-21 | 45.69 | $45.45 | 100 |
| 2022-01-20 | 45.65 | $45.96 | — |
| 2022-01-19 | 45.58 | $45.96 | — |
| 2022-01-18 | 45.51 | $45.96 | — |
| 2022-01-14 | 45.45 | $45.96 | — |
| 2022-01-13 | 45.38 | $45.96 | 100 |
| 2022-01-12 | 45.31 | $46.98 | — |
| 2022-01-11 | 45.19 | $46.98 | — |
| 2022-01-10 | 45.07 | $46.98 | — |
| 2022-01-07 | 44.95 | $46.98 | — |
| 2022-01-06 | 44.83 | $46.98 | — |
| 2022-01-05 | 44.71 | $46.98 | 300 |
| 2022-01-04 | 44.58 | $44.58 | — |
| 2022-01-03 | 44.59 | $44.58 | — |
| 2021-12-31 | 44.60 | $44.58 | — |
| 2021-12-30 | 44.61 | $44.58 | — |
| 2021-12-29 | 44.62 | $44.58 | — |
| 2021-12-28 | 44.62 | $44.58 | — |
| 2021-12-27 | 44.63 | $44.58 | — |
| 2021-12-23 | 44.64 | $44.58 | — |
| 2021-12-22 | 44.65 | $44.58 | — |
| 2021-12-21 | 44.66 | $44.58 | — |
| 2021-12-20 | 44.67 | $44.58 | — |
| 2021-12-17 | 44.67 | $44.75 | — |
| 2021-12-16 | 44.67 | $44.58 | — |
| 2021-12-15 | 44.68 | $44.58 | — |
| 2021-12-14 | 44.71 | $44.58 | — |
| 2021-12-13 | 44.77 | $44.58 | — |
| 2021-12-10 | 44.82 | $44.58 | — |
| 2021-12-09 | 44.87 | $44.58 | — |
| 2021-12-08 | 45.10 | $44.58 | 300 |
| 2021-12-07 | 45.33 | $44.43 | 100 |
| 2021-12-06 | 45.57 | $44.75 | — |
| 2021-12-03 | 45.79 | $44.75 | — |
| 2021-12-02 | 46.01 | $44.75 | — |
| 2021-12-01 | 46.23 | $44.75 | — |
| 2021-11-30 | 46.45 | $44.75 | — |
| 2021-11-29 | 46.68 | $44.75 | — |
| 2021-11-26 | 46.99 | $44.75 | — |
| 2021-11-24 | 47.31 | $44.75 | — |
| 2021-11-23 | 47.63 | $44.75 | — |
| 2021-11-22 | 47.95 | $44.75 | — |
| 2021-11-19 | 48.27 | $44.75 | 100 |
| 2021-11-18 | 48.59 | $44.75 | — |
| 2021-11-17 | 48.91 | $44.75 | 1000 |
| 2021-11-16 | 49.22 | $45.06 | 200 |
| 2021-11-15 | 49.53 | $45.92 | 500 |
| 2021-11-12 | 49.79 | $45.51 | — |
| 2021-11-11 | 50.07 | $45.51 | 200 |
| 2021-11-10 | 50.35 | $49.19 | — |
| 2021-11-09 | 50.44 | $49.19 | — |
| 2021-11-08 | 50.54 | $49.19 | — |
| 2021-11-05 | 50.64 | $49.19 | — |
| 2021-11-04 | 50.73 | $49.19 | — |
| 2021-11-03 | 50.83 | $49.19 | — |
| 2021-11-02 | 50.93 | $49.19 | — |
| 2021-11-01 | 51.02 | $49.19 | 700 |
| 2021-10-29 | 51.12 | $51.12 | — |
| 2021-10-28 | 51.12 | $51.12 | — |
| 2021-10-27 | 51.12 | $51.12 | — |
| 2021-10-26 | 51.12 | $51.12 | — |
| 2021-10-25 | 51.12 | $51.12 | — |
| 2021-10-22 | 51.12 | $51.12 | — |
| 2021-10-21 | 51.12 | $51.12 | — |
| 2021-10-20 | 51.12 | $51.12 | — |
| 2021-10-19 | 51.12 | $51.12 | — |
| 2021-10-18 | 51.12 | $51.12 | — |
| 2021-10-15 | 51.12 | $51.12 | — |
| 2021-10-14 | 51.12 | $51.12 | — |
| 2021-10-13 | 51.12 | $51.12 | — |
| 2021-10-12 | 51.12 | $51.12 | — |
| 2021-10-11 | 51.12 | $51.12 | — |
| 2021-10-08 | 51.12 | $51.12 | — |
| 2021-10-07 | 51.12 | $51.12 | — |
| 2021-10-06 | 51.12 | $51.12 | — |
| 2021-10-05 | 51.12 | $51.12 | — |
| 2021-10-04 | 51.12 | $51.12 | — |
| 2021-10-01 | 51.12 | $51.12 | — |
| 2021-09-30 | 51.12 | $51.12 | — |
| 2021-09-29 | 51.12 | $51.12 | — |
| 2021-09-28 | 51.12 | $51.12 | — |
| 2021-09-27 | 51.12 | $51.12 | — |
| 2021-09-24 | 51.12 | $51.12 | — |
| 2021-09-23 | 51.12 | $51.12 | — |
| 2021-09-22 | 51.12 | $51.12 | — |
| 2021-09-21 | 51.12 | $51.12 | — |
| 2021-09-20 | 51.12 | $51.12 | — |
| 2021-09-17 | 51.12 | $51.12 | — |
| 2021-09-16 | 51.12 | $51.12 | — |
| 2021-09-15 | 51.12 | $51.12 | — |
| 2021-09-14 | 51.12 | $51.12 | — |
| 2021-09-13 | 51.12 | $51.12 | — |
| 2021-09-10 | 51.12 | $51.12 | — |
| 2021-09-09 | 51.03 | $51.12 | — |
| 2021-09-08 | 50.94 | $51.12 | — |
| 2021-09-07 | 50.85 | $51.12 | — |
| 2021-09-03 | 50.76 | $51.12 | — |
| 2021-09-02 | 50.67 | $51.12 | — |
| 2021-09-01 | 50.57 | $51.12 | — |
| 2021-08-31 | 50.48 | $51.12 | — |
| 2021-08-30 | 50.39 | $51.12 | — |
| 2021-08-27 | 50.30 | $51.12 | — |
| 2021-08-26 | 50.21 | $51.12 | — |
| 2021-08-25 | 50.12 | $51.12 | — |
| 2021-08-24 | 50.03 | $51.12 | — |
| 2021-08-23 | 49.94 | $51.12 | — |
| 2021-08-20 | 49.85 | $51.12 | — |
| 2021-08-19 | 49.76 | $51.12 | — |
| 2021-08-18 | 49.66 | $51.12 | — |
| 2021-08-17 | 49.57 | $51.12 | — |
| 2021-08-16 | 49.48 | $51.12 | — |
| 2021-08-13 | 49.39 | $51.12 | 100 |
| 2021-08-12 | 49.30 | $49.30 | — |
| 2021-08-11 | 49.30 | $49.30 | — |
| 2021-08-10 | 49.30 | $49.30 | — |
| 2021-08-09 | 49.30 | $49.30 | — |
| 2021-08-06 | 49.30 | $49.30 | — |
| 2021-08-05 | 49.30 | $49.30 | — |
| 2021-08-04 | 49.30 | $49.30 | — |
| 2021-08-03 | 49.30 | $49.30 | — |
| 2021-08-02 | 49.30 | $49.30 | — |
| 2021-07-30 | 49.30 | $49.30 | — |
| 2021-07-29 | 49.30 | $49.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.36
2026-07-24
Close Price
$20.90
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.84
Average
28.57
Maximum
51.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.36 | $20.90 | 100 |
| 2026-07-23 | 20.31 | $20.90 | 100 |
| 2026-07-22 | 20.24 | $20.90 | 500 |
| 2026-07-21 | 20.18 | $20.25 | 100 |
| 2026-07-20 | 20.17 | $20.25 | 200 |
| 2026-07-17 | 20.16 | $20.21 | 1600 |
| 2026-07-16 | 20.15 | $20.21 | 2501 |
| 2026-07-15 | 20.15 | $19.92 | 825 |
| 2026-07-14 | 20.17 | $19.84 | 200 |
| 2026-07-13 | 20.21 | $19.84 | 200 |
| 2026-07-10 | 20.25 | $19.84 | 302 |
| 2026-07-09 | 20.29 | $20.35 | 200 |
| 2026-07-08 | 20.28 | $20.35 | 200 |
| 2026-07-07 | 20.27 | $20.35 | — |
| 2026-07-06 | 20.27 | $20.35 | 200 |
| 2026-07-02 | 20.26 | $20.35 | 200 |
| 2026-07-01 | 20.25 | $20.35 | 200 |
| 2026-06-30 | 20.24 | $20.34 | 201 |
| 2026-06-29 | 20.23 | $20.21 | 400 |
| 2026-06-26 | 20.23 | $20.21 | 400 |
| 2026-06-25 | 20.23 | $20.21 | 400 |
| 2026-06-24 | 20.23 | $20.21 | 400 |
| 2026-06-23 | 20.23 | $20.21 | 400 |
| 2026-06-22 | 20.24 | $20.21 | 400 |
| 2026-06-18 | 20.24 | $20.21 | 400 |
| 2026-06-17 | 20.24 | $20.21 | 400 |
| 2026-06-16 | 20.24 | $20.21 | 400 |
| 2026-06-15 | 20.25 | $20.21 | 400 |
| 2026-06-12 | 20.25 | $20.21 | 400 |
| 2026-06-11 | 20.26 | $20.21 | 400 |
| 2026-06-10 | 20.26 | $20.21 | — |
| 2026-06-09 | 20.27 | $20.21 | — |
| 2026-06-08 | 20.27 | $20.21 | — |
| 2026-06-05 | 20.28 | $20.21 | 400 |
| 2026-06-04 | 20.29 | $20.21 | — |
| 2026-06-03 | 20.30 | $20.21 | 400 |
| 2026-06-02 | 20.30 | $20.21 | 400 |
| 2026-06-01 | 20.31 | $20.21 | 400 |
| 2026-05-29 | 20.32 | $20.21 | 1500 |
| 2026-05-28 | 20.34 | $20.05 | 601 |
| 2026-05-27 | 20.37 | $20.06 | 400 |
| 2026-05-26 | 20.40 | $20.06 | 400 |
| 2026-05-22 | 20.44 | $20.06 | 1920 |
| 2026-05-21 | 20.47 | $20.10 | — |
| 2026-05-20 | 20.51 | $20.10 | — |
| 2026-05-19 | 20.56 | $20.10 | — |
| 2026-05-18 | 20.61 | $20.10 | — |
| 2026-05-15 | 20.66 | $20.10 | 2615 |
| 2026-05-14 | 20.72 | $20.45 | — |
| 2026-05-13 | 20.75 | $20.45 | — |
| 2026-05-12 | 20.78 | $20.45 | 2400 |
| 2026-05-11 | 20.81 | $21.18 | — |
| 2026-05-08 | 20.77 | $21.18 | — |
| 2026-05-07 | 20.73 | $21.18 | — |
| 2026-05-06 | 20.68 | $21.18 | — |
| 2026-05-05 | 20.63 | $21.18 | — |
| 2026-05-04 | 20.57 | $21.18 | — |
| 2026-05-01 | 20.51 | $21.18 | — |
| 2026-04-30 | 20.44 | $21.18 | 243 |
| 2026-04-29 | 20.36 | $20.34 | — |
| 2026-04-28 | 20.36 | $20.34 | — |
| 2026-04-27 | 20.36 | $20.34 | — |
| 2026-04-24 | 20.37 | $20.34 | — |
| 2026-04-23 | 20.37 | $20.34 | — |
| 2026-04-22 | 20.37 | $20.34 | — |
| 2026-04-21 | 20.38 | $20.34 | — |
| 2026-04-20 | 20.38 | $20.34 | — |
| 2026-04-17 | 20.38 | $20.34 | — |
| 2026-04-16 | 20.39 | $20.34 | — |
| 2026-04-15 | 20.39 | $20.34 | — |
| 2026-04-14 | 20.40 | $20.34 | — |
| 2026-04-13 | 20.40 | $20.34 | — |
| 2026-04-10 | 20.41 | $20.34 | — |
| 2026-04-09 | 20.42 | $20.34 | — |
| 2026-04-08 | 20.43 | $20.34 | — |
| 2026-04-07 | 20.44 | $20.34 | — |
| 2026-04-06 | 20.45 | $20.34 | — |
| 2026-04-02 | 20.46 | $20.34 | — |
| 2026-04-01 | 20.47 | $20.34 | — |
| 2026-03-31 | 20.48 | $20.34 | — |
| 2026-03-30 | 20.50 | $20.34 | — |
| 2026-03-27 | 20.52 | $20.34 | — |
| 2026-03-26 | 20.53 | $20.34 | — |
| 2026-03-25 | 20.55 | $20.34 | — |
| 2026-03-24 | 20.58 | $20.34 | — |
| 2026-03-23 | 20.60 | $20.34 | — |
| 2026-03-20 | 20.63 | $20.34 | — |
| 2026-03-19 | 20.66 | $20.34 | — |
| 2026-03-18 | 20.69 | $20.34 | — |
| 2026-03-17 | 20.73 | $20.34 | — |
| 2026-03-16 | 20.77 | $20.34 | 100 |
| 2026-03-13 | 20.82 | $20.57 | — |
| 2026-03-12 | 20.84 | $20.57 | — |
| 2026-03-11 | 20.87 | $20.57 | 100 |
| 2026-03-10 | 20.90 | $20.88 | — |
| 2026-03-09 | 20.91 | $20.88 | — |
| 2026-03-06 | 20.91 | $20.88 | — |
| 2026-03-05 | 20.91 | $20.88 | — |
| 2026-03-04 | 20.92 | $20.88 | — |
| 2026-03-03 | 20.92 | $20.88 | — |
| 2026-03-02 | 20.92 | $20.88 | 100 |
| 2026-02-27 | 20.93 | $20.88 | — |
| 2026-02-26 | 20.93 | $20.88 | — |
| 2026-02-25 | 20.94 | $20.88 | — |
| 2026-02-24 | 20.95 | $20.88 | — |
| 2026-02-23 | 20.95 | $20.88 | — |
| 2026-02-20 | 20.96 | $20.88 | — |
| 2026-02-19 | 20.97 | $20.88 | — |
| 2026-02-18 | 20.98 | $20.88 | — |
| 2026-02-17 | 20.99 | $20.88 | — |
| 2026-02-13 | 21.00 | $20.88 | — |
| 2026-02-12 | 21.01 | $20.88 | — |
| 2026-02-11 | 21.02 | $20.88 | — |
| 2026-02-10 | 21.04 | $20.88 | — |
| 2026-02-09 | 21.06 | $20.88 | 1100 |
| 2026-02-06 | 21.08 | $21.38 | — |
| 2026-02-05 | 21.04 | $21.38 | 1000 |
| 2026-02-04 | 21.01 | $21.44 | — |
| 2026-02-03 | 20.96 | $21.44 | 200 |
| 2026-02-02 | 20.91 | $20.10 | — |
| 2026-01-30 | 21.00 | $20.10 | — |
| 2026-01-29 | 21.09 | $20.10 | 400 |
| 2026-01-28 | 21.20 | $21.00 | — |
| 2026-01-27 | 21.22 | $21.00 | — |
| 2026-01-26 | 21.24 | $21.00 | 200 |
| 2026-01-23 | 21.27 | $21.00 | — |
| 2026-01-22 | 21.29 | $21.00 | 2100 |
| 2026-01-21 | 21.32 | $21.71 | — |
| 2026-01-20 | 21.28 | $21.71 | — |
| 2026-01-16 | 21.24 | $21.71 | — |
| 2026-01-15 | 21.19 | $21.71 | — |
| 2026-01-14 | 21.14 | $21.71 | — |
| 2026-01-13 | 21.07 | $21.71 | — |
| 2026-01-12 | 21.01 | $21.71 | 300 |
| 2026-01-09 | 20.93 | $21.68 | — |
| 2026-01-08 | 20.86 | $21.68 | 1400 |
| 2026-01-07 | 20.77 | $20.90 | — |
| 2026-01-06 | 20.75 | $20.90 | — |
| 2026-01-05 | 20.74 | $20.90 | — |
| 2026-01-02 | 20.72 | $20.90 | — |
| 2025-12-31 | 20.70 | $20.90 | — |
| 2025-12-30 | 20.68 | $20.90 | — |
| 2025-12-29 | 20.66 | $20.90 | — |
| 2025-12-26 | 20.64 | $20.90 | — |
| 2025-12-24 | 20.61 | $20.90 | — |
| 2025-12-23 | 20.58 | $20.90 | — |
| 2025-12-22 | 20.54 | $20.90 | — |
| 2025-12-19 | 20.50 | $20.90 | — |
| 2025-12-18 | 20.46 | $20.90 | — |
| 2025-12-17 | 20.42 | $20.90 | 100 |
| 2025-12-16 | 20.37 | $20.22 | — |
| 2025-12-15 | 20.38 | $20.22 | — |
| 2025-12-12 | 20.40 | $20.22 | — |
| 2025-12-11 | 20.42 | $20.22 | — |
| 2025-12-10 | 20.44 | $20.22 | — |
| 2025-12-09 | 20.46 | $20.22 | — |
| 2025-12-08 | 20.49 | $20.22 | — |
| 2025-12-05 | 20.51 | $20.22 | 100 |
| 2025-12-04 | 20.55 | $19.64 | — |
| 2025-12-03 | 20.64 | $19.64 | — |
| 2025-12-02 | 20.75 | $19.64 | — |
| 2025-12-01 | 20.86 | $19.64 | — |
| 2025-11-28 | 20.99 | $19.64 | — |
| 2025-11-26 | 21.13 | $19.64 | — |
| 2025-11-25 | 21.29 | $19.64 | — |
| 2025-11-24 | 21.46 | $19.64 | 100 |
| 2025-11-21 | 21.66 | $20.19 | — |
| 2025-11-20 | 21.81 | $20.19 | — |
| 2025-11-19 | 21.98 | $20.19 | — |
| 2025-11-18 | 22.17 | $20.19 | — |
| 2025-11-17 | 22.38 | $20.19 | 100 |
| 2025-11-14 | 22.61 | $22.16 | — |
| 2025-11-13 | 22.66 | $22.16 | — |
| 2025-11-12 | 22.71 | $22.16 | — |
| 2025-11-11 | 22.77 | $22.16 | — |
| 2025-11-10 | 22.83 | $22.16 | — |
| 2025-11-07 | 22.90 | $22.16 | — |
| 2025-11-06 | 22.98 | $22.16 | — |
| 2025-11-05 | 23.06 | $22.16 | — |
| 2025-11-04 | 23.16 | $22.16 | — |
| 2025-11-03 | 23.26 | $22.16 | 200 |
| 2025-10-31 | 23.38 | $22.95 | 200 |
| 2025-10-30 | 23.43 | $23.25 | — |
| 2025-10-29 | 23.44 | $23.25 | — |
| 2025-10-28 | 23.47 | $23.25 | 500 |
| 2025-10-27 | 23.49 | $23.30 | 100 |
| 2025-10-24 | 23.51 | $23.34 | — |
| 2025-10-23 | 23.53 | $23.34 | — |
| 2025-10-22 | 23.54 | $23.34 | — |
| 2025-10-21 | 23.57 | $23.34 | — |
| 2025-10-20 | 23.59 | $23.34 | — |
| 2025-10-17 | 23.62 | $23.34 | — |
| 2025-10-16 | 23.65 | $23.34 | — |
| 2025-10-15 | 23.68 | $23.34 | — |
| 2025-10-14 | 23.71 | $23.34 | — |
| 2025-10-13 | 23.75 | $23.34 | — |
| 2025-10-10 | 23.80 | $23.34 | — |
| 2025-10-09 | 23.84 | $23.34 | — |
| 2025-10-08 | 23.90 | $23.34 | 100 |
| 2025-10-07 | 23.96 | $23.94 | — |
| 2025-10-06 | 23.96 | $23.94 | — |
| 2025-10-03 | 23.96 | $23.94 | — |
| 2025-10-02 | 23.96 | $23.94 | — |
| 2025-10-01 | 23.96 | $23.94 | — |
| 2025-09-30 | 23.97 | $23.94 | — |
| 2025-09-29 | 23.97 | $23.94 | — |
| 2025-09-26 | 23.97 | $23.94 | — |
| 2025-09-25 | 23.97 | $23.94 | — |
| 2025-09-24 | 23.98 | $23.94 | 100 |
| 2025-09-23 | 23.98 | $24.22 | 100 |
| 2025-09-22 | 23.96 | $24.78 | — |
| 2025-09-19 | 23.87 | $24.78 | — |
| 2025-09-18 | 23.78 | $24.78 | — |
| 2025-09-17 | 23.67 | $24.78 | — |
| 2025-09-16 | 23.55 | $24.78 | — |
| 2025-09-15 | 23.42 | $24.78 | 100 |
| 2025-09-12 | 23.28 | $23.17 | — |
| 2025-09-11 | 23.29 | $23.17 | — |
| 2025-09-10 | 23.31 | $23.17 | — |
| 2025-09-09 | 23.32 | $23.17 | — |
| 2025-09-08 | 23.34 | $23.17 | — |
| 2025-09-05 | 23.35 | $23.17 | — |
| 2025-09-04 | 23.37 | $23.17 | — |
| 2025-09-03 | 23.39 | $23.17 | — |
| 2025-09-02 | 23.42 | $23.17 | — |
| 2025-08-29 | 23.44 | $23.17 | — |
| 2025-08-28 | 23.47 | $23.17 | — |
| 2025-08-27 | 23.50 | $23.17 | — |
| 2025-08-26 | 23.54 | $23.17 | — |
| 2025-08-25 | 23.58 | $23.17 | — |
| 2025-08-22 | 23.62 | $23.17 | — |
| 2025-08-21 | 23.67 | $23.17 | — |
| 2025-08-20 | 23.72 | $23.17 | — |
| 2025-08-19 | 23.78 | $23.17 | 100 |
| 2025-08-18 | 23.84 | $23.92 | — |
| 2025-08-15 | 23.83 | $23.92 | — |
| 2025-08-14 | 23.82 | $23.92 | — |
| 2025-08-13 | 23.81 | $23.92 | — |
| 2025-08-12 | 23.80 | $23.92 | — |
| 2025-08-11 | 23.79 | $23.92 | — |
| 2025-08-08 | 23.78 | $23.92 | — |
| 2025-08-07 | 23.76 | $23.92 | — |
| 2025-08-06 | 23.74 | $23.92 | — |
| 2025-08-05 | 23.73 | $23.92 | — |
| 2025-08-04 | 23.71 | $23.92 | — |
| 2025-08-01 | 23.68 | $23.92 | — |
| 2025-07-31 | 23.66 | $23.92 | — |
| 2025-07-30 | 23.63 | $23.92 | — |
| 2025-07-29 | 23.60 | $23.92 | — |
| 2025-07-28 | 23.57 | $23.92 | — |
| 2025-07-25 | 23.53 | $23.92 | — |
| 2025-07-24 | 23.49 | $23.92 | — |
| 2025-07-23 | 23.44 | $23.92 | — |
| 2025-07-22 | 23.39 | $23.92 | — |
| 2025-07-21 | 23.34 | $23.92 | 1000 |
| 2025-07-18 | 23.27 | $23.45 | — |
| 2025-07-17 | 23.26 | $23.45 | — |
| 2025-07-16 | 23.24 | $23.45 | — |
| 2025-07-15 | 23.21 | $23.45 | — |
| 2025-07-14 | 23.19 | $23.45 | — |
| 2025-07-11 | 23.16 | $23.45 | — |
| 2025-07-10 | 23.13 | $23.45 | — |
| 2025-07-09 | 23.10 | $23.45 | — |
| 2025-07-08 | 23.06 | $23.45 | — |
| 2025-07-07 | 23.02 | $23.45 | — |
| 2025-07-03 | 22.97 | $23.45 | — |
| 2025-07-02 | 22.92 | $23.45 | — |
| 2025-07-01 | 22.87 | $23.45 | — |
| 2025-06-30 | 22.80 | $23.45 | — |
| 2025-06-27 | 22.74 | $23.45 | — |
| 2025-06-26 | 22.66 | $23.45 | — |
| 2025-06-25 | 22.58 | $23.45 | — |
| 2025-06-24 | 22.49 | $23.45 | — |
| 2025-06-23 | 22.39 | $23.45 | — |
| 2025-06-20 | 22.27 | $23.45 | — |
| 2025-06-18 | 22.15 | $23.45 | — |
| 2025-06-17 | 22.01 | $23.45 | — |
| 2025-06-16 | 21.86 | $23.45 | — |
| 2025-06-13 | 21.69 | $23.45 | 100 |
| 2025-06-12 | 21.51 | $22.80 | — |
| 2025-06-11 | 21.37 | $22.80 | — |
| 2025-06-10 | 21.22 | $22.80 | 400 |
| 2025-06-09 | 21.06 | $21.57 | — |
| 2025-06-06 | 21.00 | $21.57 | — |
| 2025-06-05 | 20.94 | $21.57 | — |
| 2025-06-04 | 20.88 | $21.57 | — |
| 2025-06-03 | 20.81 | $21.57 | — |
| 2025-06-02 | 20.73 | $21.57 | — |
| 2025-05-30 | 20.64 | $21.57 | — |
| 2025-05-29 | 20.54 | $21.57 | — |
| 2025-05-28 | 20.43 | $21.57 | — |
| 2025-05-27 | 20.31 | $21.57 | 100 |
| 2025-05-23 | 20.18 | $20.96 | — |
| 2025-05-22 | 20.09 | $20.96 | — |
| 2025-05-21 | 20.00 | $20.96 | — |
| 2025-05-20 | 19.90 | $20.96 | 500 |
| 2025-05-19 | 19.79 | $20.57 | — |
| 2025-05-16 | 19.71 | $20.57 | — |
| 2025-05-15 | 19.62 | $20.57 | 100 |
| 2025-05-14 | 19.52 | $19.69 | — |
| 2025-05-13 | 19.50 | $19.69 | — |
| 2025-05-12 | 19.48 | $19.69 | — |
| 2025-05-09 | 19.46 | $19.69 | — |
| 2025-05-08 | 19.43 | $19.69 | — |
| 2025-05-07 | 19.41 | $19.69 | — |
| 2025-05-06 | 19.38 | $19.69 | 2600 |
| 2025-05-05 | 19.34 | $19.86 | — |
| 2025-05-02 | 19.29 | $19.86 | 100 |
| 2025-05-01 | 19.23 | $19.82 | — |
| 2025-04-30 | 19.17 | $19.82 | — |
| 2025-04-29 | 19.10 | $19.82 | — |
| 2025-04-28 | 19.02 | $19.82 | — |
| 2025-04-25 | 18.94 | $19.82 | 200 |
| 2025-04-24 | 18.84 | $18.65 | — |
| 2025-04-23 | 18.86 | $18.65 | — |
| 2025-04-22 | 18.89 | $18.65 | — |
| 2025-04-21 | 18.91 | $18.65 | — |
| 2025-04-17 | 18.94 | $18.65 | — |
| 2025-04-16 | 18.97 | $18.65 | — |
| 2025-04-15 | 19.00 | $18.65 | — |
| 2025-04-14 | 19.04 | $18.65 | — |
| 2025-04-11 | 19.08 | $18.65 | — |
| 2025-04-10 | 19.13 | $18.65 | — |
| 2025-04-09 | 19.18 | $18.65 | — |
| 2025-04-08 | 19.23 | $18.65 | — |
| 2025-04-07 | 19.29 | $18.65 | — |
| 2025-04-04 | 19.36 | $18.65 | 1900 |
| 2025-04-03 | 19.43 | $18.70 | — |
| 2025-04-02 | 19.51 | $18.70 | — |
| 2025-04-01 | 19.60 | $18.70 | 100 |
| 2025-03-31 | 19.69 | $18.77 | 100 |
| 2025-03-28 | 19.79 | $19.39 | — |
| 2025-03-27 | 19.83 | $19.39 | — |
| 2025-03-26 | 19.88 | $19.39 | — |
| 2025-03-25 | 19.93 | $19.39 | — |
| 2025-03-24 | 19.98 | $19.39 | — |
| 2025-03-21 | 20.05 | $19.39 | — |
| 2025-03-20 | 20.12 | $19.39 | — |
| 2025-03-19 | 20.19 | $19.39 | — |
| 2025-03-18 | 20.28 | $19.39 | — |
| 2025-03-17 | 20.37 | $19.39 | — |
| 2025-03-14 | 20.47 | $19.39 | — |
| 2025-03-13 | 20.59 | $19.39 | — |
| 2025-03-12 | 20.71 | $19.39 | — |
| 2025-03-11 | 20.85 | $19.39 | 100 |
| 2025-03-10 | 21.01 | $20.34 | — |
| 2025-03-07 | 21.08 | $20.34 | — |
| 2025-03-06 | 21.15 | $20.34 | 100 |
| 2025-03-05 | 21.24 | $21.24 | — |
| 2025-03-04 | 21.24 | $21.24 | — |
| 2025-03-03 | 21.24 | $21.24 | — |
| 2025-02-28 | 21.24 | $21.24 | — |
| 2025-02-27 | 21.24 | $21.24 | — |
| 2025-02-26 | 21.24 | $21.24 | — |
| 2025-02-25 | 21.24 | $21.24 | — |
| 2025-02-24 | 21.24 | $21.24 | — |
| 2025-02-21 | 21.24 | $21.24 | — |
| 2025-02-20 | 21.24 | $21.24 | — |
| 2025-02-19 | 21.24 | $21.24 | — |
| 2025-02-18 | 21.23 | $21.24 | — |
| 2025-02-14 | 21.23 | $21.24 | — |
| 2025-02-13 | 21.23 | $21.24 | — |
| 2025-02-12 | 21.23 | $21.24 | — |
| 2025-02-11 | 21.23 | $21.24 | — |
| 2025-02-10 | 21.23 | $21.24 | — |
| 2025-02-07 | 21.23 | $21.24 | — |
| 2025-02-06 | 21.23 | $21.24 | — |
| 2025-02-05 | 21.23 | $21.24 | — |
| 2025-02-04 | 21.23 | $21.24 | — |
| 2025-02-03 | 21.23 | $21.24 | — |
| 2025-01-31 | 21.22 | $21.24 | — |
| 2025-01-30 | 21.22 | $21.24 | — |
| 2025-01-29 | 21.22 | $21.24 | — |
| 2025-01-28 | 21.22 | $21.24 | — |
| 2025-01-27 | 21.22 | $21.24 | — |
| 2025-01-24 | 21.21 | $21.24 | — |
| 2025-01-23 | 21.21 | $21.24 | — |
| 2025-01-22 | 21.21 | $21.24 | — |
| 2025-01-21 | 21.21 | $21.24 | — |
| 2025-01-17 | 21.20 | $21.24 | — |
| 2025-01-16 | 21.20 | $21.24 | — |
| 2025-01-15 | 21.19 | $21.24 | — |
| 2025-01-14 | 21.19 | $21.24 | — |
| 2025-01-13 | 21.18 | $21.24 | — |
| 2025-01-10 | 21.18 | $21.24 | — |
| 2025-01-08 | 21.17 | $21.24 | — |
| 2025-01-07 | 21.16 | $21.24 | — |
| 2025-01-06 | 21.16 | $21.24 | — |
| 2025-01-03 | 21.15 | $21.24 | — |
| 2025-01-02 | 21.14 | $21.24 | — |
| 2024-12-31 | 21.13 | $21.24 | — |
| 2024-12-30 | 21.11 | $21.24 | — |
| 2024-12-27 | 21.10 | $21.24 | — |
| 2024-12-26 | 21.09 | $21.24 | — |
| 2024-12-24 | 21.07 | $21.24 | — |
| 2024-12-23 | 21.05 | $21.24 | — |
| 2024-12-20 | 21.03 | $21.24 | — |
| 2024-12-19 | 21.01 | $21.24 | — |
| 2024-12-18 | 20.99 | $21.24 | 3600 |
| 2024-12-17 | 20.96 | $20.65 | — |
| 2024-12-16 | 20.99 | $20.65 | — |
| 2024-12-13 | 21.03 | $20.65 | — |
| 2024-12-12 | 21.07 | $20.65 | — |
| 2024-12-11 | 21.11 | $20.65 | — |
| 2024-12-10 | 21.16 | $20.65 | — |
| 2024-12-09 | 21.22 | $20.65 | — |
| 2024-12-06 | 21.28 | $20.65 | — |
| 2024-12-05 | 21.34 | $20.65 | — |
| 2024-12-04 | 21.42 | $20.65 | 300 |
| 2024-12-03 | 21.50 | $21.24 | — |
| 2024-12-02 | 21.52 | $21.24 | — |
| 2024-11-29 | 21.55 | $21.24 | — |
| 2024-11-27 | 21.59 | $21.24 | — |
| 2024-11-26 | 21.62 | $21.24 | — |
| 2024-11-25 | 21.66 | $21.24 | — |
| 2024-11-22 | 21.71 | $21.24 | — |
| 2024-11-21 | 21.76 | $21.24 | — |
| 2024-11-20 | 21.81 | $21.24 | — |
| 2024-11-19 | 21.87 | $21.24 | — |
| 2024-11-18 | 21.94 | $21.24 | — |
| 2024-11-15 | 22.01 | $21.24 | — |
| 2024-11-14 | 22.09 | $21.24 | 500 |
| 2024-11-13 | 22.18 | $21.23 | 100 |
| 2024-11-12 | 22.28 | $22.00 | — |
| 2024-11-11 | 22.31 | $22.00 | — |
| 2024-11-08 | 22.34 | $22.00 | — |
| 2024-11-07 | 22.38 | $22.00 | — |
| 2024-11-06 | 22.42 | $22.00 | — |
| 2024-11-05 | 22.46 | $22.00 | — |
| 2024-11-04 | 22.51 | $22.00 | — |
| 2024-11-01 | 22.56 | $22.00 | 300 |
| 2024-10-31 | 22.62 | $22.46 | — |
| 2024-10-30 | 22.64 | $22.46 | — |
| 2024-10-29 | 22.66 | $22.46 | — |
| 2024-10-28 | 22.68 | $22.46 | — |
| 2024-10-25 | 22.70 | $22.46 | — |
| 2024-10-24 | 22.73 | $22.46 | — |
| 2024-10-23 | 22.75 | $22.46 | — |
| 2024-10-22 | 22.79 | $22.46 | — |
| 2024-10-21 | 22.82 | $22.46 | — |
| 2024-10-18 | 22.86 | $22.46 | — |
| 2024-10-17 | 22.90 | $22.46 | — |
| 2024-10-16 | 22.95 | $22.46 | — |
| 2024-10-15 | 23.00 | $22.46 | — |
| 2024-10-14 | 23.05 | $22.46 | — |
| 2024-10-11 | 23.12 | $22.46 | — |
| 2024-10-10 | 23.19 | $22.46 | 100 |
| 2024-10-09 | 23.26 | $23.65 | — |
| 2024-10-08 | 23.22 | $23.65 | — |
| 2024-10-07 | 23.18 | $23.65 | — |
| 2024-10-04 | 23.13 | $23.65 | — |
| 2024-10-03 | 23.07 | $23.65 | — |
| 2024-10-02 | 23.01 | $23.65 | — |
| 2024-10-01 | 22.94 | $23.65 | — |
| 2024-09-30 | 22.87 | $23.65 | — |
| 2024-09-27 | 22.79 | $23.65 | — |
| 2024-09-26 | 22.70 | $23.65 | — |
| 2024-09-25 | 22.60 | $23.65 | 100 |
| 2024-09-24 | 22.48 | $22.09 | — |
| 2024-09-23 | 22.53 | $22.09 | — |
| 2024-09-20 | 22.57 | $22.09 | — |
| 2024-09-19 | 22.62 | $22.09 | — |
| 2024-09-18 | 22.68 | $22.09 | — |
| 2024-09-17 | 22.74 | $22.09 | 400 |
| 2024-09-16 | 22.81 | $21.93 | — |
| 2024-09-13 | 22.90 | $21.93 | — |
| 2024-09-12 | 23.00 | $21.93 | 700 |
| 2024-09-11 | 23.12 | $23.09 | — |
| 2024-09-10 | 23.12 | $23.09 | — |
| 2024-09-09 | 23.12 | $23.09 | — |
| 2024-09-06 | 23.13 | $23.09 | — |
| 2024-09-05 | 23.13 | $23.09 | — |
| 2024-09-04 | 23.13 | $23.09 | — |
| 2024-09-03 | 23.14 | $23.09 | — |
| 2024-08-30 | 23.14 | $23.09 | — |
| 2024-08-29 | 23.15 | $23.09 | — |
| 2024-08-28 | 23.16 | $23.09 | 100 |
| 2024-08-27 | 23.16 | $23.49 | 100 |
| 2024-08-26 | 23.13 | $23.73 | 1100 |
| 2024-08-23 | 23.07 | $23.11 | — |
| 2024-08-22 | 23.06 | $23.11 | 200 |
| 2024-08-21 | 23.06 | $23.39 | 400 |
| 2024-08-20 | 23.02 | $23.27 | — |
| 2024-08-19 | 22.99 | $23.27 | — |
| 2024-08-16 | 22.97 | $23.27 | — |
| 2024-08-15 | 22.93 | $23.27 | — |
| 2024-08-14 | 22.90 | $23.27 | — |
| 2024-08-13 | 22.86 | $23.27 | — |
| 2024-08-12 | 22.82 | $23.27 | — |
| 2024-08-09 | 22.77 | $23.27 | — |
| 2024-08-08 | 22.71 | $23.27 | — |
| 2024-08-07 | 22.66 | $23.27 | — |
| 2024-08-06 | 22.59 | $23.27 | — |
| 2024-08-05 | 22.52 | $23.27 | — |
| 2024-08-02 | 22.44 | $23.27 | — |
| 2024-08-01 | 22.35 | $23.27 | — |
| 2024-07-31 | 22.26 | $23.27 | — |
| 2024-07-30 | 22.15 | $23.27 | — |
| 2024-07-29 | 22.03 | $23.27 | — |
| 2024-07-26 | 21.90 | $23.27 | — |
| 2024-07-25 | 21.76 | $23.27 | — |
| 2024-07-24 | 21.60 | $23.27 | 100 |
| 2024-07-23 | 21.42 | $20.85 | — |
| 2024-07-22 | 21.48 | $20.85 | — |
| 2024-07-19 | 21.55 | $20.85 | — |
| 2024-07-18 | 21.62 | $20.85 | — |
| 2024-07-17 | 21.71 | $20.85 | 3000 |
| 2024-07-16 | 21.80 | $21.75 | — |
| 2024-07-15 | 21.80 | $21.75 | — |
| 2024-07-12 | 21.80 | $21.75 | — |
| 2024-07-11 | 21.81 | $21.75 | 100 |
| 2024-07-10 | 21.82 | $21.75 | — |
| 2024-07-09 | 21.82 | $21.75 | — |
| 2024-07-08 | 21.83 | $21.75 | — |
| 2024-07-05 | 21.84 | $21.75 | — |
| 2024-07-03 | 21.85 | $21.75 | — |
| 2024-07-02 | 21.86 | $21.75 | — |
| 2024-07-01 | 21.87 | $21.75 | — |
| 2024-06-28 | 21.89 | $21.75 | — |
| 2024-06-27 | 21.90 | $21.75 | — |
| 2024-06-26 | 21.92 | $21.75 | — |
| 2024-06-25 | 21.93 | $21.75 | — |
| 2024-06-24 | 21.95 | $21.75 | — |
| 2024-06-21 | 21.97 | $21.75 | — |
| 2024-06-20 | 22.00 | $21.75 | — |
| 2024-06-18 | 22.02 | $21.75 | — |
| 2024-06-17 | 22.05 | $21.75 | — |
| 2024-06-14 | 22.08 | $21.75 | 900 |
| 2024-06-13 | 22.12 | $21.75 | 100 |
| 2024-06-12 | 22.16 | $21.75 | — |
| 2024-06-11 | 22.20 | $21.75 | — |
| 2024-06-10 | 22.25 | $21.75 | — |
| 2024-06-07 | 22.30 | $21.75 | — |
| 2024-06-06 | 22.36 | $21.75 | 200 |
| 2024-06-05 | 22.42 | $21.80 | — |
| 2024-06-04 | 22.49 | $21.80 | — |
| 2024-06-03 | 22.56 | $21.80 | — |
| 2024-05-31 | 22.64 | $21.80 | — |
| 2024-05-30 | 22.73 | $21.80 | — |
| 2024-05-29 | 22.82 | $21.80 | 100 |
| 2024-05-28 | 22.93 | $21.80 | 100 |
| 2024-05-24 | 23.05 | $22.00 | 100 |
| 2024-05-23 | 23.16 | $22.95 | — |
| 2024-05-22 | 23.18 | $22.95 | — |
| 2024-05-21 | 23.21 | $22.95 | — |
| 2024-05-20 | 23.24 | $22.95 | — |
| 2024-05-17 | 23.27 | $22.95 | — |
| 2024-05-16 | 23.30 | $22.95 | — |
| 2024-05-15 | 23.33 | $22.95 | — |
| 2024-05-14 | 23.38 | $22.95 | 600 |
| 2024-05-13 | 23.42 | $22.95 | — |
| 2024-05-10 | 23.47 | $22.95 | — |
| 2024-05-09 | 23.52 | $22.95 | — |
| 2024-05-08 | 23.58 | $22.95 | 100 |
| 2024-05-07 | 23.65 | $23.30 | — |
| 2024-05-06 | 23.69 | $23.30 | — |
| 2024-05-03 | 23.73 | $23.30 | 2200 |
| 2024-05-02 | 23.77 | $23.87 | 300 |
| 2024-05-01 | 23.76 | $23.32 | 100 |
| 2024-04-30 | 23.81 | $23.84 | — |
| 2024-04-29 | 23.81 | $23.84 | — |
| 2024-04-26 | 23.81 | $23.84 | — |
| 2024-04-25 | 23.80 | $23.84 | 100 |
| 2024-04-24 | 23.80 | $23.74 | — |
| 2024-04-23 | 23.80 | $23.74 | — |
| 2024-04-22 | 23.81 | $23.74 | — |
| 2024-04-19 | 23.82 | $23.74 | — |
| 2024-04-18 | 23.83 | $23.74 | — |
| 2024-04-17 | 23.84 | $23.74 | — |
| 2024-04-16 | 23.85 | $23.74 | — |
| 2024-04-15 | 23.86 | $23.74 | — |
| 2024-04-12 | 23.87 | $23.74 | — |
| 2024-04-11 | 23.88 | $23.74 | — |
| 2024-04-10 | 23.90 | $23.74 | — |
| 2024-04-09 | 23.91 | $23.74 | — |
| 2024-04-08 | 23.93 | $23.74 | — |
| 2024-04-05 | 23.95 | $23.74 | — |
| 2024-04-04 | 23.97 | $23.74 | — |
| 2024-04-03 | 24.00 | $23.74 | — |
| 2024-04-02 | 24.03 | $23.74 | — |
| 2024-04-01 | 24.06 | $23.74 | — |
| 2024-03-28 | 24.09 | $23.74 | — |
| 2024-03-27 | 24.13 | $23.74 | — |
| 2024-03-26 | 24.17 | $23.74 | — |
| 2024-03-25 | 24.21 | $23.74 | 100 |
| 2024-03-22 | 24.26 | $23.66 | — |
| 2024-03-21 | 24.32 | $23.66 | — |
| 2024-03-20 | 24.39 | $23.66 | 200 |
| 2024-03-19 | 24.47 | $24.05 | — |
| 2024-03-18 | 24.52 | $24.05 | — |
| 2024-03-15 | 24.56 | $24.05 | 300 |
| 2024-03-14 | 24.62 | $24.23 | — |
| 2024-03-13 | 24.66 | $24.23 | — |
| 2024-03-12 | 24.70 | $24.23 | — |
| 2024-03-11 | 24.75 | $24.23 | — |
| 2024-03-08 | 24.81 | $24.23 | — |
| 2024-03-07 | 24.87 | $24.23 | — |
| 2024-03-06 | 24.94 | $24.23 | — |
| 2024-03-05 | 25.01 | $24.23 | — |
| 2024-03-04 | 25.09 | $24.23 | 100 |
| 2024-03-01 | 25.19 | $24.32 | — |
| 2024-02-29 | 25.28 | $24.32 | 200 |
| 2024-02-28 | 25.38 | $24.95 | — |
| 2024-02-27 | 25.42 | $24.95 | — |
| 2024-02-26 | 25.47 | $24.95 | — |
| 2024-02-23 | 25.53 | $24.95 | — |
| 2024-02-22 | 25.59 | $24.95 | — |
| 2024-02-21 | 25.66 | $24.95 | — |
| 2024-02-20 | 25.73 | $24.95 | — |
| 2024-02-16 | 25.81 | $24.95 | — |
| 2024-02-15 | 25.90 | $24.95 | 100 |
| 2024-02-14 | 26.00 | $24.70 | 100 |
| 2024-02-13 | 26.14 | $26.00 | — |
| 2024-02-12 | 26.15 | $26.00 | — |
| 2024-02-09 | 26.17 | $26.00 | — |
| 2024-02-08 | 26.19 | $26.00 | — |
| 2024-02-07 | 26.21 | $26.00 | — |
| 2024-02-06 | 26.23 | $26.00 | — |
| 2024-02-05 | 26.25 | $26.00 | 500 |
| 2024-02-02 | 26.28 | $26.20 | — |
| 2024-02-01 | 26.29 | $26.20 | — |
| 2024-01-31 | 26.30 | $26.20 | — |
| 2024-01-30 | 26.31 | $26.20 | 100 |
| 2024-01-29 | 26.32 | $26.20 | — |
| 2024-01-26 | 26.33 | $26.20 | 300 |
| 2024-01-25 | 26.35 | $26.65 | — |
| 2024-01-24 | 26.32 | $26.65 | — |
| 2024-01-23 | 26.28 | $26.65 | — |
| 2024-01-22 | 26.24 | $26.65 | — |
| 2024-01-19 | 26.20 | $26.65 | — |
| 2024-01-18 | 26.15 | $26.65 | — |
| 2024-01-17 | 26.10 | $26.65 | — |
| 2024-01-16 | 26.04 | $26.65 | — |
| 2024-01-12 | 25.98 | $26.65 | 100 |
| 2024-01-11 | 25.91 | $26.14 | — |
| 2024-01-10 | 25.88 | $26.14 | — |
| 2024-01-09 | 25.85 | $26.14 | — |
| 2024-01-08 | 25.82 | $26.14 | — |
| 2024-01-05 | 25.79 | $26.14 | — |
| 2024-01-04 | 25.75 | $26.14 | — |
| 2024-01-03 | 25.71 | $26.14 | — |
| 2024-01-02 | 25.67 | $26.14 | — |
| 2023-12-29 | 25.62 | $26.14 | — |
| 2023-12-28 | 25.56 | $26.14 | — |
| 2023-12-27 | 25.50 | $26.14 | — |
| 2023-12-26 | 25.44 | $26.14 | — |
| 2023-12-22 | 25.36 | $26.14 | — |
| 2023-12-21 | 25.28 | $26.14 | — |
| 2023-12-20 | 25.19 | $26.14 | — |
| 2023-12-19 | 25.09 | $26.14 | — |
| 2023-12-18 | 24.98 | $26.14 | — |
| 2023-12-15 | 24.86 | $26.14 | 100 |
| 2023-12-14 | 24.72 | $25.69 | 100 |
| 2023-12-13 | 24.62 | $24.79 | — |
| 2023-12-12 | 24.60 | $24.79 | — |
| 2023-12-11 | 24.58 | $24.79 | — |
| 2023-12-08 | 24.56 | $24.79 | — |
| 2023-12-07 | 24.53 | $24.79 | — |
| 2023-12-06 | 24.51 | $24.79 | 100 |
| 2023-12-05 | 24.48 | $24.50 | — |
| 2023-12-04 | 24.47 | $24.50 | — |
| 2023-12-01 | 24.47 | $24.50 | — |
| 2023-11-30 | 24.47 | $24.50 | — |
| 2023-11-29 | 24.46 | $24.50 | — |
| 2023-11-28 | 24.46 | $24.50 | — |
| 2023-11-27 | 24.46 | $24.50 | — |
| 2023-11-24 | 24.45 | $24.50 | — |
| 2023-11-22 | 24.45 | $24.50 | — |
| 2023-11-21 | 24.44 | $24.50 | 1000 |
| 2023-11-20 | 24.43 | $24.50 | — |
| 2023-11-17 | 24.43 | $24.50 | — |
| 2023-11-16 | 24.42 | $24.50 | — |
| 2023-11-15 | 24.41 | $24.50 | — |
| 2023-11-14 | 24.40 | $24.50 | 500 |
| 2023-11-13 | 24.39 | $24.27 | 100 |
| 2023-11-10 | 24.40 | $24.45 | 500 |
| 2023-11-09 | 24.40 | $24.45 | — |
| 2023-11-08 | 24.39 | $24.45 | — |
| 2023-11-07 | 24.39 | $24.45 | — |
| 2023-11-06 | 24.38 | $24.45 | — |
| 2023-11-03 | 24.37 | $24.45 | — |
| 2023-11-02 | 24.37 | $24.45 | — |
| 2023-11-01 | 24.36 | $24.45 | — |
| 2023-10-31 | 24.35 | $24.45 | — |
| 2023-10-30 | 24.34 | $24.45 | — |
| 2023-10-27 | 24.32 | $24.45 | — |
| 2023-10-26 | 24.31 | $24.45 | — |
| 2023-10-25 | 24.30 | $24.45 | — |
| 2023-10-24 | 24.28 | $24.45 | — |
| 2023-10-23 | 24.26 | $24.45 | — |
| 2023-10-20 | 24.24 | $24.45 | — |
| 2023-10-19 | 24.22 | $24.45 | — |
| 2023-10-18 | 24.19 | $24.45 | — |
| 2023-10-17 | 24.17 | $24.45 | — |
| 2023-10-16 | 24.14 | $24.45 | — |
| 2023-10-13 | 24.11 | $24.45 | — |
| 2023-10-12 | 24.07 | $24.45 | — |
| 2023-10-11 | 24.03 | $24.45 | — |
| 2023-10-10 | 23.99 | $24.45 | — |
| 2023-10-09 | 23.94 | $24.45 | — |
| 2023-10-06 | 23.88 | $24.45 | 400 |
| 2023-10-05 | 23.82 | $24.30 | 100 |
| 2023-10-04 | 23.77 | $23.79 | — |
| 2023-10-03 | 23.77 | $23.79 | — |
| 2023-10-02 | 23.77 | $23.79 | — |
| 2023-09-29 | 23.77 | $23.79 | — |
| 2023-09-28 | 23.76 | $23.79 | — |
| 2023-09-27 | 23.76 | $23.79 | — |
| 2023-09-26 | 23.76 | $23.79 | — |
| 2023-09-25 | 23.75 | $23.79 | — |
| 2023-09-22 | 23.75 | $23.79 | 100 |
| 2023-09-21 | 23.75 | $23.79 | — |
| 2023-09-20 | 23.74 | $23.79 | — |
| 2023-09-19 | 23.74 | $23.79 | — |
| 2023-09-18 | 23.73 | $23.79 | — |
| 2023-09-15 | 23.72 | $23.79 | 1100 |
| 2023-09-14 | 23.72 | $23.40 | — |
| 2023-09-13 | 23.75 | $23.40 | — |
| 2023-09-12 | 23.79 | $23.40 | — |
| 2023-09-11 | 23.83 | $23.40 | — |
| 2023-09-08 | 23.87 | $23.40 | 1600 |
| 2023-09-07 | 23.92 | $23.42 | — |
| 2023-09-06 | 23.97 | $23.42 | — |
| 2023-09-05 | 24.03 | $23.42 | 1300 |
| 2023-09-01 | 24.10 | $23.42 | — |
| 2023-08-31 | 24.17 | $23.42 | — |
| 2023-08-30 | 24.25 | $23.42 | — |
| 2023-08-29 | 24.34 | $23.42 | — |
| 2023-08-28 | 24.43 | $23.42 | — |
| 2023-08-25 | 24.54 | $23.42 | 2900 |
| 2023-08-24 | 24.66 | $24.20 | — |
| 2023-08-23 | 24.70 | $24.20 | — |
| 2023-08-22 | 24.76 | $24.20 | — |
| 2023-08-21 | 24.81 | $24.20 | — |
| 2023-08-18 | 24.88 | $24.20 | 2600 |
| 2023-08-17 | 24.95 | $24.20 | 700 |
| 2023-08-16 | 25.03 | $24.80 | — |
| 2023-08-15 | 25.05 | $24.80 | — |
| 2023-08-14 | 25.08 | $24.80 | 49800 |
| 2023-08-11 | 25.11 | $25.02 | 2800 |
| 2023-08-10 | 25.12 | $25.10 | — |
| 2023-08-09 | 25.12 | $25.10 | — |
| 2023-08-08 | 25.12 | $25.10 | — |
| 2023-08-07 | 25.13 | $25.10 | — |
| 2023-08-04 | 25.13 | $25.10 | — |
| 2023-08-03 | 25.13 | $25.10 | — |
| 2023-08-02 | 25.14 | $25.10 | — |
| 2023-08-01 | 25.14 | $25.02 | — |
| 2023-07-31 | 25.15 | $25.10 | — |
| 2023-07-28 | 25.16 | $25.10 | — |
| 2023-07-27 | 25.17 | $25.10 | — |
| 2023-07-26 | 25.17 | $25.10 | — |
| 2023-07-25 | 25.18 | $25.10 | — |
| 2023-07-24 | 25.19 | $25.10 | — |
| 2023-07-21 | 25.20 | $25.10 | — |
| 2023-07-20 | 25.21 | $25.10 | — |
| 2023-07-19 | 25.22 | $25.10 | — |
| 2023-07-18 | 25.23 | $25.10 | — |
| 2023-07-17 | 25.25 | $25.10 | — |
| 2023-07-14 | 25.26 | $25.10 | — |
| 2023-07-13 | 25.28 | $25.10 | — |
| 2023-07-12 | 25.30 | $25.10 | — |
| 2023-07-11 | 25.32 | $25.10 | — |
| 2023-07-10 | 25.34 | $25.10 | — |
| 2023-07-07 | 25.37 | $25.10 | — |
| 2023-07-06 | 25.39 | $25.10 | — |
| 2023-07-05 | 25.43 | $25.10 | — |
| 2023-07-03 | 25.46 | $25.10 | — |
| 2023-06-30 | 25.50 | $25.10 | — |
| 2023-06-29 | 25.54 | $25.10 | — |
| 2023-06-28 | 25.59 | $25.10 | 100 |
| 2023-06-27 | 25.64 | $24.90 | — |
| 2023-06-26 | 25.71 | $24.90 | — |
| 2023-06-23 | 25.80 | $24.90 | — |
| 2023-06-22 | 25.89 | $24.90 | — |
| 2023-06-21 | 26.00 | $24.90 | 1600 |
| 2023-06-20 | 26.11 | $25.25 | 100 |
| 2023-06-16 | 26.21 | $25.35 | 1000 |
| 2023-06-15 | 26.30 | $25.55 | — |
| 2023-06-14 | 26.37 | $25.55 | — |
| 2023-06-13 | 26.46 | $25.55 | — |
| 2023-06-12 | 26.56 | $25.55 | — |
| 2023-06-09 | 26.66 | $25.55 | — |
| 2023-06-08 | 26.78 | $25.55 | 1100 |
| 2023-06-07 | 26.91 | $25.92 | — |
| 2023-06-06 | 27.01 | $25.92 | — |
| 2023-06-05 | 27.13 | $25.92 | — |
| 2023-06-02 | 27.26 | $25.92 | — |
| 2023-06-01 | 27.40 | $25.92 | — |
| 2023-05-31 | 27.55 | $25.92 | — |
| 2023-05-30 | 27.72 | $25.92 | — |
| 2023-05-26 | 27.91 | $25.92 | — |
| 2023-05-25 | 28.12 | $25.92 | — |
| 2023-05-24 | 28.36 | $25.92 | 700 |
| 2023-05-23 | 28.61 | $28.38 | — |
| 2023-05-22 | 28.64 | $28.38 | — |
| 2023-05-19 | 28.66 | $28.38 | — |
| 2023-05-18 | 28.69 | $28.38 | — |
| 2023-05-17 | 28.73 | $28.38 | — |
| 2023-05-16 | 28.76 | $28.38 | — |
| 2023-05-15 | 28.80 | $28.38 | — |
| 2023-05-12 | 28.85 | $28.38 | — |
| 2023-05-11 | 28.90 | $28.38 | — |
| 2023-05-10 | 28.95 | $28.38 | — |
| 2023-05-09 | 29.01 | $28.38 | — |
| 2023-05-08 | 29.08 | $28.38 | — |
| 2023-05-05 | 29.15 | $28.38 | — |
| 2023-05-04 | 29.24 | $28.38 | — |
| 2023-05-03 | 29.33 | $28.38 | — |
| 2023-05-02 | 29.42 | $28.38 | — |
| 2023-05-01 | 29.53 | $28.38 | 1000 |
| 2023-04-28 | 29.66 | $29.76 | — |
| 2023-04-27 | 29.64 | $29.76 | — |
| 2023-04-26 | 29.63 | $29.76 | — |
| 2023-04-25 | 29.62 | $29.76 | — |
| 2023-04-24 | 29.60 | $29.76 | — |
| 2023-04-21 | 29.59 | $29.76 | — |
| 2023-04-20 | 29.57 | $29.76 | — |
| 2023-04-19 | 29.55 | $29.76 | — |
| 2023-04-18 | 29.53 | $29.76 | — |
| 2023-04-17 | 29.50 | $29.76 | — |
| 2023-04-14 | 29.48 | $29.76 | — |
| 2023-04-13 | 29.45 | $29.76 | — |
| 2023-04-12 | 29.41 | $29.76 | 1000 |
| 2023-04-11 | 29.38 | $29.03 | — |
| 2023-04-10 | 29.41 | $29.03 | — |
| 2023-04-06 | 29.45 | $29.03 | — |
| 2023-04-05 | 29.50 | $29.03 | 600 |
| 2023-04-04 | 29.55 | $28.60 | — |
| 2023-04-03 | 29.65 | $28.60 | — |
| 2023-03-31 | 29.76 | $28.60 | — |
| 2023-03-30 | 29.88 | $28.60 | — |
| 2023-03-29 | 30.02 | $28.60 | — |
| 2023-03-28 | 30.16 | $28.60 | — |
| 2023-03-27 | 30.33 | $28.60 | — |
| 2023-03-24 | 30.51 | $28.60 | — |
| 2023-03-23 | 30.71 | $28.60 | — |
| 2023-03-22 | 30.94 | $28.60 | — |
| 2023-03-21 | 31.18 | $28.60 | — |
| 2023-03-20 | 31.45 | $28.60 | 1600 |
| 2023-03-17 | 31.75 | $31.85 | — |
| 2023-03-16 | 31.74 | $31.85 | — |
| 2023-03-15 | 31.73 | $31.85 | — |
| 2023-03-14 | 31.72 | $31.85 | — |
| 2023-03-13 | 31.71 | $31.85 | — |
| 2023-03-10 | 31.69 | $31.85 | — |
| 2023-03-09 | 31.67 | $31.85 | — |
| 2023-03-08 | 31.65 | $31.85 | — |
| 2023-03-07 | 31.63 | $31.85 | — |
| 2023-03-06 | 31.61 | $31.85 | — |
| 2023-03-03 | 31.59 | $31.85 | — |
| 2023-03-02 | 31.56 | $31.85 | — |
| 2023-03-01 | 31.53 | $31.85 | — |
| 2023-02-28 | 31.49 | $31.85 | — |
| 2023-02-27 | 31.46 | $31.85 | — |
| 2023-02-24 | 31.41 | $31.85 | — |
| 2023-02-23 | 31.37 | $31.85 | — |
| 2023-02-22 | 31.32 | $31.85 | — |
| 2023-02-21 | 31.26 | $31.85 | — |
| 2023-02-17 | 31.20 | $31.85 | — |
| 2023-02-16 | 31.13 | $31.85 | — |
| 2023-02-15 | 31.06 | $31.85 | — |
| 2023-02-14 | 30.97 | $31.85 | 100 |
| 2023-02-13 | 30.88 | $30.55 | — |
| 2023-02-10 | 30.92 | $30.55 | — |
| 2023-02-09 | 30.95 | $30.55 | — |
| 2023-02-08 | 31.00 | $30.55 | — |
| 2023-02-07 | 31.04 | $30.55 | — |
| 2023-02-06 | 31.10 | $30.55 | — |
| 2023-02-03 | 31.15 | $30.55 | — |
| 2023-02-02 | 31.22 | $30.55 | — |
| 2023-02-01 | 31.29 | $30.55 | — |
| 2023-01-31 | 31.36 | $30.55 | — |
| 2023-01-30 | 31.45 | $30.55 | — |
| 2023-01-27 | 31.55 | $30.55 | — |
| 2023-01-26 | 31.65 | $30.55 | — |
| 2023-01-25 | 31.77 | $30.55 | 800 |
| 2023-01-24 | 31.89 | $30.55 | — |
| 2023-01-23 | 32.04 | $30.55 | — |
| 2023-01-20 | 32.19 | $30.55 | — |
| 2023-01-19 | 32.36 | $30.55 | 300 |
| 2023-01-18 | 32.56 | $32.10 | — |
| 2023-01-17 | 32.60 | $32.10 | — |
| 2023-01-13 | 32.66 | $32.10 | — |
| 2023-01-12 | 32.72 | $32.10 | — |
| 2023-01-11 | 32.78 | $32.10 | — |
| 2023-01-10 | 32.85 | $32.10 | — |
| 2023-01-09 | 32.93 | $32.10 | — |
| 2023-01-06 | 33.02 | $32.10 | — |
| 2023-01-05 | 33.11 | $32.10 | — |
| 2023-01-04 | 33.22 | $32.10 | — |
| 2023-01-03 | 33.34 | $32.10 | — |
| 2022-12-30 | 33.47 | $32.10 | — |
| 2022-12-29 | 33.61 | $32.10 | — |
| 2022-12-28 | 33.77 | $32.10 | — |
| 2022-12-27 | 33.95 | $32.10 | — |
| 2022-12-23 | 34.14 | $32.10 | 5500 |
| 2022-12-22 | 34.36 | $34.01 | — |
| 2022-12-21 | 34.40 | $34.01 | — |
| 2022-12-20 | 34.44 | $34.01 | — |
| 2022-12-19 | 34.48 | $34.01 | — |
| 2022-12-16 | 34.53 | $34.01 | — |
| 2022-12-15 | 34.59 | $34.01 | — |
| 2022-12-14 | 34.65 | $34.01 | — |
| 2022-12-13 | 34.71 | $34.01 | — |
| 2022-12-12 | 34.79 | $34.01 | — |
| 2022-12-09 | 34.87 | $34.01 | — |
| 2022-12-08 | 34.96 | $34.01 | — |
| 2022-12-07 | 35.06 | $34.01 | — |
| 2022-12-06 | 35.17 | $34.01 | — |
| 2022-12-05 | 35.29 | $34.01 | 200 |
| 2022-12-02 | 35.43 | $35.26 | — |
| 2022-12-01 | 35.45 | $35.26 | — |
| 2022-11-30 | 35.47 | $35.26 | — |
| 2022-11-29 | 35.49 | $35.26 | — |
| 2022-11-28 | 35.51 | $35.26 | — |
| 2022-11-25 | 35.54 | $35.26 | — |
| 2022-11-23 | 35.57 | $35.26 | — |
| 2022-11-22 | 35.60 | $35.26 | — |
| 2022-11-21 | 35.64 | $35.26 | — |
| 2022-11-18 | 35.68 | $35.26 | — |
| 2022-11-17 | 35.72 | $35.26 | — |
| 2022-11-16 | 35.77 | $35.26 | — |
| 2022-11-15 | 35.82 | $35.26 | — |
| 2022-11-14 | 35.88 | $35.26 | — |
| 2022-11-11 | 35.95 | $35.26 | — |
| 2022-11-10 | 36.02 | $35.26 | — |
| 2022-11-09 | 36.10 | $35.26 | 100 |
| 2022-11-08 | 36.19 | $35.23 | 100 |
| 2022-11-07 | 36.29 | $33.95 | — |
| 2022-11-04 | 36.53 | $33.95 | — |
| 2022-11-03 | 36.81 | $33.95 | — |
| 2022-11-02 | 37.11 | $33.95 | 100 |
| 2022-11-01 | 37.44 | $37.46 | — |
| 2022-10-31 | 37.44 | $37.46 | — |
| 2022-10-28 | 37.43 | $37.46 | — |
| 2022-10-27 | 37.43 | $37.46 | — |
| 2022-10-26 | 37.43 | $37.46 | — |
| 2022-10-25 | 37.43 | $37.46 | — |
| 2022-10-24 | 37.42 | $37.46 | — |
| 2022-10-21 | 37.42 | $37.46 | — |
| 2022-10-20 | 37.41 | $37.46 | — |
| 2022-10-19 | 37.41 | $37.46 | — |
| 2022-10-18 | 37.40 | $37.46 | — |
| 2022-10-17 | 37.40 | $37.46 | — |
| 2022-10-14 | 37.39 | $37.46 | — |
| 2022-10-13 | 37.38 | $37.46 | — |
| 2022-10-12 | 37.38 | $37.46 | — |
| 2022-10-11 | 37.37 | $37.46 | — |
| 2022-10-10 | 37.36 | $37.46 | — |
| 2022-10-07 | 37.35 | $37.46 | — |
| 2022-10-06 | 37.34 | $37.46 | — |
| 2022-10-05 | 37.32 | $37.46 | — |
| 2022-10-04 | 37.31 | $37.46 | — |
| 2022-10-03 | 37.29 | $37.46 | — |
| 2022-09-30 | 37.27 | $37.46 | — |
| 2022-09-29 | 37.25 | $37.46 | — |
| 2022-09-28 | 37.23 | $37.46 | — |
| 2022-09-27 | 37.21 | $37.46 | — |
| 2022-09-26 | 37.18 | $37.46 | — |
| 2022-09-23 | 37.15 | $37.46 | — |
| 2022-09-22 | 37.12 | $37.46 | — |
| 2022-09-21 | 37.09 | $37.46 | — |
| 2022-09-20 | 37.05 | $37.46 | — |
| 2022-09-19 | 37.00 | $37.46 | — |
| 2022-09-16 | 36.96 | $37.46 | — |
| 2022-09-15 | 36.90 | $37.46 | — |
| 2022-09-14 | 36.84 | $37.46 | — |
| 2022-09-13 | 36.78 | $37.46 | — |
| 2022-09-12 | 36.71 | $37.46 | — |
| 2022-09-09 | 36.63 | $37.46 | — |
| 2022-09-08 | 36.54 | $37.46 | — |
| 2022-09-07 | 36.44 | $37.46 | — |
| 2022-09-06 | 36.34 | $37.46 | — |
| 2022-09-02 | 36.22 | $37.46 | — |
| 2022-09-01 | 36.09 | $37.46 | — |
| 2022-08-31 | 35.94 | $37.46 | — |
| 2022-08-30 | 35.78 | $37.46 | — |
| 2022-08-29 | 35.61 | $37.46 | — |
| 2022-08-26 | 35.41 | $37.46 | 200 |
| 2022-08-25 | 35.19 | $35.12 | — |
| 2022-08-24 | 35.20 | $35.12 | — |
| 2022-08-23 | 35.21 | $35.12 | — |
| 2022-08-22 | 35.22 | $35.12 | — |
| 2022-08-19 | 35.23 | $35.12 | — |
| 2022-08-18 | 35.24 | $35.12 | — |
| 2022-08-17 | 35.26 | $35.12 | — |
| 2022-08-16 | 35.27 | $35.12 | — |
| 2022-08-15 | 35.29 | $35.12 | — |
| 2022-08-12 | 35.30 | $35.12 | — |
| 2022-08-11 | 35.32 | $35.12 | — |
| 2022-08-10 | 35.34 | $35.12 | 100 |
| 2022-08-09 | 35.37 | $35.12 | — |
| 2022-08-08 | 35.39 | $35.12 | — |
| 2022-08-05 | 35.42 | $35.12 | — |
| 2022-08-04 | 35.45 | $35.12 | — |
| 2022-08-03 | 35.49 | $35.12 | — |
| 2022-08-02 | 35.53 | $35.12 | — |
| 2022-08-01 | 35.57 | $35.12 | — |
| 2022-07-29 | 35.62 | $35.12 | — |
| 2022-07-28 | 35.67 | $35.12 | — |
| 2022-07-27 | 35.73 | $35.12 | — |
| 2022-07-26 | 35.79 | $35.12 | — |
| 2022-07-25 | 35.86 | $35.12 | — |
| 2022-07-22 | 35.94 | $35.12 | — |
| 2022-07-21 | 36.03 | $35.12 | — |
| 2022-07-20 | 36.13 | $35.12 | — |
| 2022-07-19 | 36.23 | $35.12 | — |
| 2022-07-18 | 36.35 | $35.12 | — |
| 2022-07-15 | 36.48 | $35.12 | — |
| 2022-07-14 | 36.62 | $35.12 | 200 |
| 2022-07-13 | 36.78 | $37.98 | — |
| 2022-07-12 | 36.65 | $37.98 | — |
| 2022-07-11 | 36.51 | $37.98 | — |
| 2022-07-08 | 36.36 | $37.98 | — |
| 2022-07-07 | 36.19 | $37.98 | — |
| 2022-07-06 | 36.00 | $37.98 | 100 |
| 2022-07-05 | 35.79 | $39.52 | — |
| 2022-07-01 | 35.40 | $39.52 | — |
| 2022-06-30 | 34.96 | $39.52 | 1000 |
| 2022-06-29 | 34.48 | $34.43 | — |
| 2022-06-28 | 34.49 | $34.43 | — |
| 2022-06-27 | 34.50 | $34.43 | — |
| 2022-06-24 | 34.50 | $34.43 | — |
| 2022-06-23 | 34.51 | $34.43 | — |
| 2022-06-22 | 34.52 | $34.43 | — |
| 2022-06-21 | 34.53 | $34.43 | — |
| 2022-06-17 | 34.54 | $34.43 | — |
| 2022-06-16 | 34.55 | $34.43 | — |
| 2022-06-15 | 34.56 | $34.43 | — |
| 2022-06-14 | 34.58 | $34.43 | — |
| 2022-06-13 | 34.59 | $34.43 | — |
| 2022-06-10 | 34.61 | $34.43 | — |
| 2022-06-09 | 34.63 | $34.43 | — |
| 2022-06-08 | 34.65 | $34.43 | — |
| 2022-06-07 | 34.67 | $34.43 | — |
| 2022-06-06 | 34.70 | $34.43 | — |
| 2022-06-03 | 34.73 | $34.43 | — |
| 2022-06-02 | 34.76 | $34.43 | — |
| 2022-06-01 | 34.79 | $34.43 | — |
| 2022-05-31 | 34.83 | $34.43 | — |
| 2022-05-27 | 34.87 | $34.43 | — |
| 2022-05-26 | 34.92 | $34.43 | — |
| 2022-05-25 | 34.97 | $34.43 | — |
| 2022-05-24 | 35.03 | $34.43 | — |
| 2022-05-23 | 35.09 | $34.43 | — |
| 2022-05-20 | 35.16 | $34.43 | — |
| 2022-05-19 | 35.23 | $34.43 | — |
| 2022-05-18 | 35.32 | $34.43 | — |
| 2022-05-17 | 35.41 | $34.43 | 200 |
| 2022-05-16 | 35.52 | $35.20 | — |
| 2022-05-13 | 35.55 | $35.20 | — |
| 2022-05-12 | 35.59 | $35.20 | — |
| 2022-05-11 | 35.63 | $35.20 | — |
| 2022-05-10 | 35.67 | $35.20 | — |
| 2022-05-09 | 35.72 | $35.20 | — |
| 2022-05-06 | 35.78 | $35.20 | — |
| 2022-05-05 | 35.84 | $35.20 | 700 |
| 2022-05-04 | 35.90 | $35.20 | 300 |
| 2022-05-03 | 35.98 | $33.50 | — |
| 2022-05-02 | 36.24 | $33.50 | — |
| 2022-04-29 | 36.53 | $33.50 | 11200 |
| 2022-04-28 | 36.85 | $36.75 | — |
| 2022-04-27 | 36.86 | $36.75 | — |
| 2022-04-26 | 36.87 | $36.75 | — |
| 2022-04-25 | 36.88 | $36.75 | — |
| 2022-04-22 | 36.89 | $36.75 | 600 |
| 2022-04-21 | 36.91 | $36.73 | — |
| 2022-04-20 | 36.93 | $36.73 | — |
| 2022-04-19 | 36.95 | $36.73 | — |
| 2022-04-18 | 36.97 | $36.73 | — |
| 2022-04-14 | 36.99 | $36.73 | — |
| 2022-04-13 | 37.02 | $36.73 | — |
| 2022-04-12 | 37.05 | $36.73 | — |
| 2022-04-11 | 37.09 | $36.73 | — |
| 2022-04-08 | 37.12 | $36.73 | — |
| 2022-04-07 | 37.17 | $36.73 | — |
| 2022-04-06 | 37.21 | $36.73 | — |
| 2022-04-05 | 37.26 | $36.73 | — |
| 2022-04-04 | 37.32 | $36.73 | — |
| 2022-04-01 | 37.38 | $36.73 | — |
| 2022-03-31 | 37.45 | $36.73 | — |
| 2022-03-30 | 37.52 | $36.73 | — |
| 2022-03-29 | 37.61 | $36.73 | 100 |
| 2022-03-28 | 37.70 | $36.85 | — |
| 2022-03-25 | 37.79 | $36.85 | — |
| 2022-03-24 | 37.89 | $36.85 | — |
| 2022-03-23 | 38.00 | $36.85 | — |
| 2022-03-22 | 38.12 | $36.85 | — |
| 2022-03-21 | 38.25 | $36.85 | — |
| 2022-03-18 | 38.40 | $36.85 | — |
| 2022-03-17 | 38.56 | $36.85 | — |
| 2022-03-16 | 38.74 | $36.85 | — |
| 2022-03-15 | 38.94 | $36.85 | 600 |
| 2022-03-14 | 39.16 | $38.45 | 100 |
| 2022-03-11 | 39.24 | $37.65 | — |
| 2022-03-10 | 39.40 | $37.65 | — |
| 2022-03-09 | 39.59 | $37.65 | — |
| 2022-03-08 | 39.79 | $37.65 | — |
| 2022-03-07 | 40.02 | $37.65 | — |
| 2022-03-04 | 40.27 | $37.65 | — |
| 2022-03-03 | 40.54 | $37.65 | — |
| 2022-03-02 | 40.85 | $37.65 | — |
| 2022-03-01 | 41.18 | $37.65 | — |
| 2022-02-28 | 41.55 | $37.65 | — |
| 2022-02-25 | 41.97 | $37.65 | — |
| 2022-02-24 | 42.42 | $37.65 | 500 |
| 2022-02-23 | 42.92 | $40.75 | — |
| 2022-02-22 | 43.15 | $40.75 | — |
| 2022-02-18 | 43.40 | $40.75 | — |
| 2022-02-17 | 43.68 | $40.75 | — |
| 2022-02-16 | 43.99 | $40.75 | 600 |
| 2022-02-15 | 44.33 | $44.09 | — |
| 2022-02-14 | 44.36 | $44.09 | — |
| 2022-02-11 | 44.39 | $44.09 | — |
| 2022-02-10 | 44.42 | $44.09 | — |
| 2022-02-09 | 44.45 | $44.09 | — |
| 2022-02-08 | 44.49 | $44.09 | — |
| 2022-02-07 | 44.53 | $44.09 | — |
| 2022-02-04 | 44.58 | $44.09 | — |
| 2022-02-03 | 44.63 | $44.09 | — |
| 2022-02-02 | 44.69 | $44.09 | — |
| 2022-02-01 | 44.75 | $44.09 | — |
| 2022-01-31 | 44.82 | $44.09 | — |
| 2022-01-28 | 44.90 | $44.09 | — |
| 2022-01-27 | 44.98 | $44.09 | 500 |
| 2022-01-26 | 45.07 | $43.20 | — |
| 2022-01-25 | 45.27 | $43.20 | 1800 |
| 2022-01-24 | 45.49 | $42.55 | 900 |
| 2022-01-21 | 45.80 | $45.45 | 100 |
| 2022-01-20 | 45.84 | $45.96 | — |
| 2022-01-19 | 45.82 | $45.96 | — |
| 2022-01-18 | 45.81 | $45.96 | — |
| 2022-01-14 | 45.79 | $45.96 | — |
| 2022-01-13 | 45.77 | $45.96 | 100 |
| 2022-01-12 | 45.75 | $46.98 | — |
| 2022-01-11 | 45.63 | $46.98 | — |
| 2022-01-10 | 45.48 | $46.98 | — |
| 2022-01-07 | 45.33 | $46.98 | — |
| 2022-01-06 | 45.15 | $46.98 | — |
| 2022-01-05 | 44.96 | $46.98 | 300 |
| 2022-01-04 | 44.75 | $44.58 | — |
| 2022-01-03 | 44.76 | $44.58 | — |
| 2021-12-31 | 44.78 | $44.58 | — |
| 2021-12-30 | 44.80 | $44.58 | — |
| 2021-12-29 | 44.83 | $44.58 | — |
| 2021-12-28 | 44.85 | $44.58 | — |
| 2021-12-27 | 44.88 | $44.58 | — |
| 2021-12-23 | 44.91 | $44.58 | — |
| 2021-12-22 | 44.95 | $44.58 | — |
| 2021-12-21 | 44.99 | $44.58 | — |
| 2021-12-20 | 45.03 | $44.58 | — |
| 2021-12-17 | 45.08 | $44.75 | — |
| 2021-12-16 | 45.11 | $44.58 | — |
| 2021-12-15 | 45.17 | $44.58 | — |
| 2021-12-14 | 45.23 | $44.58 | — |
| 2021-12-13 | 45.30 | $44.58 | — |
| 2021-12-10 | 45.38 | $44.58 | — |
| 2021-12-09 | 45.46 | $44.58 | — |
| 2021-12-08 | 45.55 | $44.58 | 300 |
| 2021-12-07 | 45.65 | $44.43 | 100 |
| 2021-12-06 | 45.78 | $44.75 | — |
| 2021-12-03 | 45.89 | $44.75 | — |
| 2021-12-02 | 46.01 | $44.75 | — |
| 2021-12-01 | 46.15 | $44.75 | — |
| 2021-11-30 | 46.29 | $44.75 | — |
| 2021-11-29 | 46.45 | $44.75 | — |
| 2021-11-26 | 46.63 | $44.75 | — |
| 2021-11-24 | 46.83 | $44.75 | — |
| 2021-11-23 | 47.05 | $44.75 | — |
| 2021-11-22 | 47.29 | $44.75 | — |
| 2021-11-19 | 47.56 | $44.75 | 100 |
| 2021-11-18 | 47.86 | $44.75 | — |
| 2021-11-17 | 48.19 | $44.75 | 1000 |
| 2021-11-16 | 48.55 | $45.06 | 200 |
| 2021-11-15 | 48.91 | $45.92 | 500 |
| 2021-11-12 | 49.23 | $45.51 | — |
| 2021-11-11 | 49.62 | $45.51 | 200 |
| 2021-11-10 | 50.05 | $49.19 | — |
| 2021-11-09 | 50.14 | $49.19 | — |
| 2021-11-08 | 50.24 | $49.19 | — |
| 2021-11-05 | 50.36 | $49.19 | — |
| 2021-11-04 | 50.48 | $49.19 | — |
| 2021-11-03 | 50.61 | $49.19 | — |
| 2021-11-02 | 50.76 | $49.19 | — |
| 2021-11-01 | 50.93 | $49.19 | 700 |
| 2021-10-29 | 51.11 | $51.12 | — |
| 2021-10-28 | 51.11 | $51.12 | — |
| 2021-10-27 | 51.11 | $51.12 | — |
| 2021-10-26 | 51.11 | $51.12 | — |
| 2021-10-25 | 51.11 | $51.12 | — |
| 2021-10-22 | 51.11 | $51.12 | — |
| 2021-10-21 | 51.11 | $51.12 | — |
| 2021-10-20 | 51.11 | $51.12 | — |
| 2021-10-19 | 51.10 | $51.12 | — |
| 2021-10-18 | 51.10 | $51.12 | — |
| 2021-10-15 | 51.10 | $51.12 | — |
| 2021-10-14 | 51.10 | $51.12 | — |
| 2021-10-13 | 51.10 | $51.12 | — |
| 2021-10-12 | 51.09 | $51.12 | — |
| 2021-10-11 | 51.09 | $51.12 | — |
| 2021-10-08 | 51.09 | $51.12 | — |
| 2021-10-07 | 51.08 | $51.12 | — |
| 2021-10-06 | 51.08 | $51.12 | — |
| 2021-10-05 | 51.08 | $51.12 | — |
| 2021-10-04 | 51.07 | $51.12 | — |
| 2021-10-01 | 51.07 | $51.12 | — |
| 2021-09-30 | 51.06 | $51.12 | — |
| 2021-09-29 | 51.05 | $51.12 | — |
| 2021-09-28 | 51.05 | $51.12 | — |
| 2021-09-27 | 51.04 | $51.12 | — |
| 2021-09-24 | 51.03 | $51.12 | — |
| 2021-09-23 | 51.02 | $51.12 | — |
| 2021-09-22 | 51.01 | $51.12 | — |
| 2021-09-21 | 51.00 | $51.12 | — |
| 2021-09-20 | 50.99 | $51.12 | — |
| 2021-09-17 | 50.97 | $51.12 | — |
| 2021-09-16 | 50.96 | $51.12 | — |
| 2021-09-15 | 50.94 | $51.12 | — |
| 2021-09-14 | 50.92 | $51.12 | — |
| 2021-09-13 | 50.90 | $51.12 | — |
| 2021-09-10 | 50.88 | $51.12 | — |
| 2021-09-09 | 50.85 | $51.12 | — |
| 2021-09-08 | 50.82 | $51.12 | — |
| 2021-09-07 | 50.79 | $51.12 | — |
| 2021-09-03 | 50.76 | $51.12 | — |
| 2021-09-02 | 50.72 | $51.12 | — |
| 2021-09-01 | 50.68 | $51.12 | — |
| 2021-08-31 | 50.63 | $51.12 | — |
| 2021-08-30 | 50.58 | $51.12 | — |
| 2021-08-27 | 50.52 | $51.12 | — |
| 2021-08-26 | 50.46 | $51.12 | — |
| 2021-08-25 | 50.39 | $51.12 | — |
| 2021-08-24 | 50.31 | $51.12 | — |
| 2021-08-23 | 50.23 | $51.12 | — |
| 2021-08-20 | 50.13 | $51.12 | — |
| 2021-08-19 | 50.03 | $51.12 | — |
| 2021-08-18 | 49.91 | $51.12 | — |
| 2021-08-17 | 49.79 | $51.12 | — |
| 2021-08-16 | 49.65 | $51.12 | — |
| 2021-08-13 | 49.49 | $51.12 | 100 |
| 2021-08-12 | 49.32 | $49.30 | — |
| 2021-08-11 | 49.32 | $49.30 | — |
| 2021-08-10 | 49.32 | $49.30 | — |
| 2021-08-09 | 49.33 | $49.30 | — |
| 2021-08-06 | 49.33 | $49.30 | — |
| 2021-08-05 | 49.33 | $49.30 | — |
| 2021-08-04 | 49.33 | $49.30 | — |
| 2021-08-03 | 49.34 | $49.30 | — |
| 2021-08-02 | 49.34 | $49.30 | — |
| 2021-07-30 | 49.35 | $49.30 | — |
| 2021-07-29 | 49.35 | $49.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.36
2026-07-24
Close Price
$20.90
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.67
Average
28.49
Maximum
51.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.36 | $20.90 | 100 |
| 2026-07-23 | 20.29 | $20.90 | 100 |
| 2026-07-22 | 20.23 | $20.90 | 500 |
| 2026-07-21 | 20.16 | $20.25 | 100 |
| 2026-07-20 | 20.16 | $20.25 | 200 |
| 2026-07-17 | 20.15 | $20.21 | 1600 |
| 2026-07-16 | 20.15 | $20.21 | 2501 |
| 2026-07-15 | 20.15 | $19.92 | 825 |
| 2026-07-14 | 20.17 | $19.84 | 200 |
| 2026-07-13 | 20.21 | $19.84 | 200 |
| 2026-07-10 | 20.25 | $19.84 | 302 |
| 2026-07-09 | 20.29 | $20.35 | 200 |
| 2026-07-08 | 20.28 | $20.35 | 200 |
| 2026-07-07 | 20.27 | $20.35 | — |
| 2026-07-06 | 20.26 | $20.35 | 200 |
| 2026-07-02 | 20.25 | $20.35 | 200 |
| 2026-07-01 | 20.24 | $20.35 | 200 |
| 2026-06-30 | 20.22 | $20.34 | 201 |
| 2026-06-29 | 20.21 | $20.21 | 400 |
| 2026-06-26 | 20.21 | $20.21 | 400 |
| 2026-06-25 | 20.21 | $20.21 | 400 |
| 2026-06-24 | 20.21 | $20.21 | 400 |
| 2026-06-23 | 20.21 | $20.21 | 400 |
| 2026-06-22 | 20.20 | $20.21 | 400 |
| 2026-06-18 | 20.20 | $20.21 | 400 |
| 2026-06-17 | 20.20 | $20.21 | 400 |
| 2026-06-16 | 20.19 | $20.21 | 400 |
| 2026-06-15 | 20.19 | $20.21 | 400 |
| 2026-06-12 | 20.18 | $20.21 | 400 |
| 2026-06-11 | 20.18 | $20.21 | 400 |
| 2026-06-10 | 20.17 | $20.21 | — |
| 2026-06-09 | 20.17 | $20.21 | — |
| 2026-06-08 | 20.17 | $20.21 | — |
| 2026-06-05 | 20.18 | $20.21 | 400 |
| 2026-06-04 | 20.19 | $20.21 | — |
| 2026-06-03 | 20.21 | $20.21 | 400 |
| 2026-06-02 | 20.23 | $20.21 | 400 |
| 2026-06-01 | 20.26 | $20.21 | 400 |
| 2026-05-29 | 20.29 | $20.21 | 1500 |
| 2026-05-28 | 20.32 | $20.05 | 601 |
| 2026-05-27 | 20.37 | $20.06 | 400 |
| 2026-05-26 | 20.42 | $20.06 | 400 |
| 2026-05-22 | 20.48 | $20.06 | 1920 |
| 2026-05-21 | 20.53 | $20.10 | — |
| 2026-05-20 | 20.58 | $20.10 | — |
| 2026-05-19 | 20.64 | $20.10 | — |
| 2026-05-18 | 20.69 | $20.10 | — |
| 2026-05-15 | 20.75 | $20.10 | 2615 |
| 2026-05-14 | 20.80 | $20.45 | — |
| 2026-05-13 | 20.82 | $20.45 | — |
| 2026-05-12 | 20.85 | $20.45 | 2400 |
| 2026-05-11 | 20.87 | $21.18 | — |
| 2026-05-08 | 20.82 | $21.18 | — |
| 2026-05-07 | 20.76 | $21.18 | — |
| 2026-05-06 | 20.70 | $21.18 | — |
| 2026-05-05 | 20.64 | $21.18 | — |
| 2026-05-04 | 20.57 | $21.18 | — |
| 2026-05-01 | 20.50 | $21.18 | — |
| 2026-04-30 | 20.42 | $21.18 | 243 |
| 2026-04-29 | 20.34 | $20.34 | — |
| 2026-04-28 | 20.34 | $20.34 | — |
| 2026-04-27 | 20.34 | $20.34 | — |
| 2026-04-24 | 20.34 | $20.34 | — |
| 2026-04-23 | 20.34 | $20.34 | — |
| 2026-04-22 | 20.34 | $20.34 | — |
| 2026-04-21 | 20.34 | $20.34 | — |
| 2026-04-20 | 20.34 | $20.34 | — |
| 2026-04-17 | 20.34 | $20.34 | — |
| 2026-04-16 | 20.34 | $20.34 | — |
| 2026-04-15 | 20.34 | $20.34 | — |
| 2026-04-14 | 20.34 | $20.34 | — |
| 2026-04-13 | 20.34 | $20.34 | — |
| 2026-04-10 | 20.34 | $20.34 | — |
| 2026-04-09 | 20.34 | $20.34 | — |
| 2026-04-08 | 20.35 | $20.34 | — |
| 2026-04-07 | 20.35 | $20.34 | — |
| 2026-04-06 | 20.36 | $20.34 | — |
| 2026-04-02 | 20.37 | $20.34 | — |
| 2026-04-01 | 20.39 | $20.34 | — |
| 2026-03-31 | 20.40 | $20.34 | — |
| 2026-03-30 | 20.42 | $20.34 | — |
| 2026-03-27 | 20.44 | $20.34 | — |
| 2026-03-26 | 20.47 | $20.34 | — |
| 2026-03-25 | 20.49 | $20.34 | — |
| 2026-03-24 | 20.52 | $20.34 | — |
| 2026-03-23 | 20.55 | $20.34 | — |
| 2026-03-20 | 20.59 | $20.34 | — |
| 2026-03-19 | 20.62 | $20.34 | — |
| 2026-03-18 | 20.66 | $20.34 | — |
| 2026-03-17 | 20.70 | $20.34 | — |
| 2026-03-16 | 20.75 | $20.34 | 100 |
| 2026-03-13 | 20.80 | $20.57 | — |
| 2026-03-12 | 20.82 | $20.57 | — |
| 2026-03-11 | 20.85 | $20.57 | 100 |
| 2026-03-10 | 20.88 | $20.88 | — |
| 2026-03-09 | 20.88 | $20.88 | — |
| 2026-03-06 | 20.88 | $20.88 | — |
| 2026-03-05 | 20.89 | $20.88 | — |
| 2026-03-04 | 20.89 | $20.88 | — |
| 2026-03-03 | 20.90 | $20.88 | — |
| 2026-03-02 | 20.91 | $20.88 | 100 |
| 2026-02-27 | 20.91 | $20.88 | — |
| 2026-02-26 | 20.91 | $20.88 | — |
| 2026-02-25 | 20.91 | $20.88 | — |
| 2026-02-24 | 20.91 | $20.88 | — |
| 2026-02-23 | 20.91 | $20.88 | — |
| 2026-02-20 | 20.91 | $20.88 | — |
| 2026-02-19 | 20.92 | $20.88 | — |
| 2026-02-18 | 20.92 | $20.88 | — |
| 2026-02-17 | 20.93 | $20.88 | — |
| 2026-02-13 | 20.95 | $20.88 | — |
| 2026-02-12 | 20.96 | $20.88 | — |
| 2026-02-11 | 20.98 | $20.88 | — |
| 2026-02-10 | 21.01 | $20.88 | — |
| 2026-02-09 | 21.04 | $20.88 | 1100 |
| 2026-02-06 | 21.07 | $21.38 | — |
| 2026-02-05 | 21.06 | $21.38 | 1000 |
| 2026-02-04 | 21.04 | $21.44 | — |
| 2026-02-03 | 21.02 | $21.44 | 200 |
| 2026-02-02 | 21.00 | $20.10 | — |
| 2026-01-30 | 21.10 | $20.10 | — |
| 2026-01-29 | 21.21 | $20.10 | 400 |
| 2026-01-28 | 21.32 | $21.00 | — |
| 2026-01-27 | 21.35 | $21.00 | — |
| 2026-01-26 | 21.38 | $21.00 | 200 |
| 2026-01-23 | 21.40 | $21.00 | — |
| 2026-01-22 | 21.43 | $21.00 | 2100 |
| 2026-01-21 | 21.45 | $21.71 | — |
| 2026-01-20 | 21.41 | $21.71 | — |
| 2026-01-16 | 21.35 | $21.71 | — |
| 2026-01-15 | 21.30 | $21.71 | — |
| 2026-01-14 | 21.24 | $21.71 | — |
| 2026-01-13 | 21.17 | $21.71 | — |
| 2026-01-12 | 21.10 | $21.71 | 300 |
| 2026-01-09 | 21.01 | $21.68 | — |
| 2026-01-08 | 20.93 | $21.68 | 1400 |
| 2026-01-07 | 20.83 | $20.90 | — |
| 2026-01-06 | 20.81 | $20.90 | — |
| 2026-01-05 | 20.78 | $20.90 | — |
| 2026-01-02 | 20.75 | $20.90 | — |
| 2025-12-31 | 20.71 | $20.90 | — |
| 2025-12-30 | 20.67 | $20.90 | — |
| 2025-12-29 | 20.62 | $20.90 | — |
| 2025-12-26 | 20.56 | $20.90 | — |
| 2025-12-24 | 20.50 | $20.90 | — |
| 2025-12-23 | 20.43 | $20.90 | — |
| 2025-12-22 | 20.36 | $20.90 | — |
| 2025-12-19 | 20.28 | $20.90 | — |
| 2025-12-18 | 20.20 | $20.90 | — |
| 2025-12-17 | 20.12 | $20.90 | 100 |
| 2025-12-16 | 20.03 | $20.22 | — |
| 2025-12-15 | 20.01 | $20.22 | — |
| 2025-12-12 | 19.99 | $20.22 | — |
| 2025-12-11 | 19.99 | $20.22 | — |
| 2025-12-10 | 20.00 | $20.22 | — |
| 2025-12-09 | 20.01 | $20.22 | — |
| 2025-12-08 | 20.03 | $20.22 | — |
| 2025-12-05 | 20.07 | $20.22 | 100 |
| 2025-12-04 | 20.11 | $19.64 | — |
| 2025-12-03 | 20.22 | $19.64 | — |
| 2025-12-02 | 20.34 | $19.64 | — |
| 2025-12-01 | 20.47 | $19.64 | — |
| 2025-11-28 | 20.62 | $19.64 | — |
| 2025-11-26 | 20.79 | $19.64 | — |
| 2025-11-25 | 20.97 | $19.64 | — |
| 2025-11-24 | 21.17 | $19.64 | 100 |
| 2025-11-21 | 21.39 | $20.19 | — |
| 2025-11-20 | 21.57 | $20.19 | — |
| 2025-11-19 | 21.76 | $20.19 | — |
| 2025-11-18 | 21.97 | $20.19 | — |
| 2025-11-17 | 22.20 | $20.19 | 100 |
| 2025-11-14 | 22.44 | $22.16 | — |
| 2025-11-13 | 22.50 | $22.16 | — |
| 2025-11-12 | 22.56 | $22.16 | — |
| 2025-11-11 | 22.63 | $22.16 | — |
| 2025-11-10 | 22.71 | $22.16 | — |
| 2025-11-07 | 22.79 | $22.16 | — |
| 2025-11-06 | 22.87 | $22.16 | — |
| 2025-11-05 | 22.97 | $22.16 | — |
| 2025-11-04 | 23.06 | $22.16 | — |
| 2025-11-03 | 23.17 | $22.16 | 200 |
| 2025-10-31 | 23.29 | $22.95 | 200 |
| 2025-10-30 | 23.33 | $23.25 | — |
| 2025-10-29 | 23.35 | $23.25 | — |
| 2025-10-28 | 23.37 | $23.25 | 500 |
| 2025-10-27 | 23.40 | $23.30 | 100 |
| 2025-10-24 | 23.42 | $23.34 | — |
| 2025-10-23 | 23.44 | $23.34 | — |
| 2025-10-22 | 23.47 | $23.34 | — |
| 2025-10-21 | 23.50 | $23.34 | — |
| 2025-10-20 | 23.53 | $23.34 | — |
| 2025-10-17 | 23.57 | $23.34 | — |
| 2025-10-16 | 23.62 | $23.34 | — |
| 2025-10-15 | 23.67 | $23.34 | — |
| 2025-10-14 | 23.73 | $23.34 | — |
| 2025-10-13 | 23.80 | $23.34 | — |
| 2025-10-10 | 23.87 | $23.34 | — |
| 2025-10-09 | 23.94 | $23.34 | — |
| 2025-10-08 | 24.02 | $23.34 | 100 |
| 2025-10-07 | 24.09 | $23.94 | — |
| 2025-10-06 | 24.10 | $23.94 | — |
| 2025-10-03 | 24.11 | $23.94 | — |
| 2025-10-02 | 24.11 | $23.94 | — |
| 2025-10-01 | 24.11 | $23.94 | — |
| 2025-09-30 | 24.10 | $23.94 | — |
| 2025-09-29 | 24.10 | $23.94 | — |
| 2025-09-26 | 24.09 | $23.94 | — |
| 2025-09-25 | 24.07 | $23.94 | — |
| 2025-09-24 | 24.05 | $23.94 | 100 |
| 2025-09-23 | 24.03 | $24.22 | 100 |
| 2025-09-22 | 23.98 | $24.78 | — |
| 2025-09-19 | 23.86 | $24.78 | — |
| 2025-09-18 | 23.74 | $24.78 | — |
| 2025-09-17 | 23.61 | $24.78 | — |
| 2025-09-16 | 23.47 | $24.78 | — |
| 2025-09-15 | 23.33 | $24.78 | 100 |
| 2025-09-12 | 23.18 | $23.17 | — |
| 2025-09-11 | 23.19 | $23.17 | — |
| 2025-09-10 | 23.21 | $23.17 | — |
| 2025-09-09 | 23.22 | $23.17 | — |
| 2025-09-08 | 23.25 | $23.17 | — |
| 2025-09-05 | 23.27 | $23.17 | — |
| 2025-09-04 | 23.30 | $23.17 | — |
| 2025-09-03 | 23.33 | $23.17 | — |
| 2025-09-02 | 23.37 | $23.17 | — |
| 2025-08-29 | 23.41 | $23.17 | — |
| 2025-08-28 | 23.45 | $23.17 | — |
| 2025-08-27 | 23.50 | $23.17 | — |
| 2025-08-26 | 23.55 | $23.17 | — |
| 2025-08-25 | 23.60 | $23.17 | — |
| 2025-08-22 | 23.66 | $23.17 | — |
| 2025-08-21 | 23.72 | $23.17 | — |
| 2025-08-20 | 23.78 | $23.17 | — |
| 2025-08-19 | 23.85 | $23.17 | 100 |
| 2025-08-18 | 23.92 | $23.92 | — |
| 2025-08-15 | 23.92 | $23.92 | — |
| 2025-08-14 | 23.92 | $23.92 | — |
| 2025-08-13 | 23.91 | $23.92 | — |
| 2025-08-12 | 23.91 | $23.92 | — |
| 2025-08-11 | 23.90 | $23.92 | — |
| 2025-08-08 | 23.89 | $23.92 | — |
| 2025-08-07 | 23.87 | $23.92 | — |
| 2025-08-06 | 23.86 | $23.92 | — |
| 2025-08-05 | 23.84 | $23.92 | — |
| 2025-08-04 | 23.82 | $23.92 | — |
| 2025-08-01 | 23.80 | $23.92 | — |
| 2025-07-31 | 23.77 | $23.92 | — |
| 2025-07-30 | 23.75 | $23.92 | — |
| 2025-07-29 | 23.72 | $23.92 | — |
| 2025-07-28 | 23.69 | $23.92 | — |
| 2025-07-25 | 23.65 | $23.92 | — |
| 2025-07-24 | 23.62 | $23.92 | — |
| 2025-07-23 | 23.58 | $23.92 | — |
| 2025-07-22 | 23.54 | $23.92 | — |
| 2025-07-21 | 23.49 | $23.92 | 1000 |
| 2025-07-18 | 23.45 | $23.45 | — |
| 2025-07-17 | 23.45 | $23.45 | — |
| 2025-07-16 | 23.45 | $23.45 | — |
| 2025-07-15 | 23.45 | $23.45 | — |
| 2025-07-14 | 23.45 | $23.45 | — |
| 2025-07-11 | 23.45 | $23.45 | — |
| 2025-07-10 | 23.44 | $23.45 | — |
| 2025-07-09 | 23.43 | $23.45 | — |
| 2025-07-08 | 23.41 | $23.45 | — |
| 2025-07-07 | 23.39 | $23.45 | — |
| 2025-07-03 | 23.35 | $23.45 | — |
| 2025-07-02 | 23.30 | $23.45 | — |
| 2025-07-01 | 23.25 | $23.45 | — |
| 2025-06-30 | 23.19 | $23.45 | — |
| 2025-06-27 | 23.12 | $23.45 | — |
| 2025-06-26 | 23.03 | $23.45 | — |
| 2025-06-25 | 22.95 | $23.45 | — |
| 2025-06-24 | 22.85 | $23.45 | — |
| 2025-06-23 | 22.74 | $23.45 | — |
| 2025-06-20 | 22.61 | $23.45 | — |
| 2025-06-18 | 22.48 | $23.45 | — |
| 2025-06-17 | 22.33 | $23.45 | — |
| 2025-06-16 | 22.17 | $23.45 | — |
| 2025-06-13 | 22.00 | $23.45 | 100 |
| 2025-06-12 | 21.81 | $22.80 | — |
| 2025-06-11 | 21.67 | $22.80 | — |
| 2025-06-10 | 21.52 | $22.80 | 400 |
| 2025-06-09 | 21.35 | $21.57 | — |
| 2025-06-06 | 21.28 | $21.57 | — |
| 2025-06-05 | 21.21 | $21.57 | — |
| 2025-06-04 | 21.13 | $21.57 | — |
| 2025-06-03 | 21.05 | $21.57 | — |
| 2025-06-02 | 20.95 | $21.57 | — |
| 2025-05-30 | 20.84 | $21.57 | — |
| 2025-05-29 | 20.73 | $21.57 | — |
| 2025-05-28 | 20.61 | $21.57 | — |
| 2025-05-27 | 20.48 | $21.57 | 100 |
| 2025-05-23 | 20.34 | $20.96 | — |
| 2025-05-22 | 20.26 | $20.96 | — |
| 2025-05-21 | 20.16 | $20.96 | — |
| 2025-05-20 | 20.05 | $20.96 | 500 |
| 2025-05-19 | 19.93 | $20.57 | — |
| 2025-05-16 | 19.84 | $20.57 | — |
| 2025-05-15 | 19.74 | $20.57 | 100 |
| 2025-05-14 | 19.63 | $19.69 | — |
| 2025-05-13 | 19.60 | $19.69 | — |
| 2025-05-12 | 19.57 | $19.69 | — |
| 2025-05-09 | 19.53 | $19.69 | — |
| 2025-05-08 | 19.48 | $19.69 | — |
| 2025-05-07 | 19.43 | $19.69 | — |
| 2025-05-06 | 19.38 | $19.69 | 2600 |
| 2025-05-05 | 19.32 | $19.86 | — |
| 2025-05-02 | 19.24 | $19.86 | 100 |
| 2025-05-01 | 19.15 | $19.82 | — |
| 2025-04-30 | 19.06 | $19.82 | — |
| 2025-04-29 | 18.97 | $19.82 | — |
| 2025-04-28 | 18.87 | $19.82 | — |
| 2025-04-25 | 18.77 | $19.82 | 200 |
| 2025-04-24 | 18.67 | $18.65 | — |
| 2025-04-23 | 18.68 | $18.65 | — |
| 2025-04-22 | 18.69 | $18.65 | — |
| 2025-04-21 | 18.71 | $18.65 | — |
| 2025-04-17 | 18.73 | $18.65 | — |
| 2025-04-16 | 18.76 | $18.65 | — |
| 2025-04-15 | 18.79 | $18.65 | — |
| 2025-04-14 | 18.82 | $18.65 | — |
| 2025-04-11 | 18.86 | $18.65 | — |
| 2025-04-10 | 18.90 | $18.65 | — |
| 2025-04-09 | 18.94 | $18.65 | — |
| 2025-04-08 | 18.99 | $18.65 | — |
| 2025-04-07 | 19.04 | $18.65 | — |
| 2025-04-04 | 19.10 | $18.65 | 1900 |
| 2025-04-03 | 19.17 | $18.70 | — |
| 2025-04-02 | 19.24 | $18.70 | — |
| 2025-04-01 | 19.32 | $18.70 | 100 |
| 2025-03-31 | 19.41 | $18.77 | 100 |
| 2025-03-28 | 19.51 | $19.39 | — |
| 2025-03-27 | 19.56 | $19.39 | — |
| 2025-03-26 | 19.62 | $19.39 | — |
| 2025-03-25 | 19.68 | $19.39 | — |
| 2025-03-24 | 19.76 | $19.39 | — |
| 2025-03-21 | 19.84 | $19.39 | — |
| 2025-03-20 | 19.94 | $19.39 | — |
| 2025-03-19 | 20.04 | $19.39 | — |
| 2025-03-18 | 20.15 | $19.39 | — |
| 2025-03-17 | 20.27 | $19.39 | — |
| 2025-03-14 | 20.40 | $19.39 | — |
| 2025-03-13 | 20.53 | $19.39 | — |
| 2025-03-12 | 20.68 | $19.39 | — |
| 2025-03-11 | 20.83 | $19.39 | 100 |
| 2025-03-10 | 21.00 | $20.34 | — |
| 2025-03-07 | 21.07 | $20.34 | — |
| 2025-03-06 | 21.15 | $20.34 | 100 |
| 2025-03-05 | 21.24 | $21.24 | — |
| 2025-03-04 | 21.24 | $21.24 | — |
| 2025-03-03 | 21.24 | $21.24 | — |
| 2025-02-28 | 21.24 | $21.24 | — |
| 2025-02-27 | 21.24 | $21.24 | — |
| 2025-02-26 | 21.24 | $21.24 | — |
| 2025-02-25 | 21.24 | $21.24 | — |
| 2025-02-24 | 21.24 | $21.24 | — |
| 2025-02-21 | 21.24 | $21.24 | — |
| 2025-02-20 | 21.24 | $21.24 | — |
| 2025-02-19 | 21.24 | $21.24 | — |
| 2025-02-18 | 21.24 | $21.24 | — |
| 2025-02-14 | 21.24 | $21.24 | — |
| 2025-02-13 | 21.24 | $21.24 | — |
| 2025-02-12 | 21.24 | $21.24 | — |
| 2025-02-11 | 21.24 | $21.24 | — |
| 2025-02-10 | 21.24 | $21.24 | — |
| 2025-02-07 | 21.24 | $21.24 | — |
| 2025-02-06 | 21.24 | $21.24 | — |
| 2025-02-05 | 21.24 | $21.24 | — |
| 2025-02-04 | 21.24 | $21.24 | — |
| 2025-02-03 | 21.24 | $21.24 | — |
| 2025-01-31 | 21.24 | $21.24 | — |
| 2025-01-30 | 21.24 | $21.24 | — |
| 2025-01-29 | 21.24 | $21.24 | — |
| 2025-01-28 | 21.24 | $21.24 | — |
| 2025-01-27 | 21.24 | $21.24 | — |
| 2025-01-24 | 21.24 | $21.24 | — |
| 2025-01-23 | 21.24 | $21.24 | — |
| 2025-01-22 | 21.24 | $21.24 | — |
| 2025-01-21 | 21.24 | $21.24 | — |
| 2025-01-17 | 21.24 | $21.24 | — |
| 2025-01-16 | 21.24 | $21.24 | — |
| 2025-01-15 | 21.23 | $21.24 | — |
| 2025-01-14 | 21.22 | $21.24 | — |
| 2025-01-13 | 21.21 | $21.24 | — |
| 2025-01-10 | 21.20 | $21.24 | — |
| 2025-01-08 | 21.18 | $21.24 | — |
| 2025-01-07 | 21.16 | $21.24 | — |
| 2025-01-06 | 21.14 | $21.24 | — |
| 2025-01-03 | 21.11 | $21.24 | — |
| 2025-01-02 | 21.09 | $21.24 | — |
| 2024-12-31 | 21.06 | $21.24 | — |
| 2024-12-30 | 21.03 | $21.24 | — |
| 2024-12-27 | 21.00 | $21.24 | — |
| 2024-12-26 | 20.97 | $21.24 | — |
| 2024-12-24 | 20.95 | $21.24 | — |
| 2024-12-23 | 20.92 | $21.24 | — |
| 2024-12-20 | 20.89 | $21.24 | — |
| 2024-12-19 | 20.86 | $21.24 | — |
| 2024-12-18 | 20.83 | $21.24 | 3600 |
| 2024-12-17 | 20.80 | $20.65 | — |
| 2024-12-16 | 20.84 | $20.65 | — |
| 2024-12-13 | 20.87 | $20.65 | — |
| 2024-12-12 | 20.91 | $20.65 | — |
| 2024-12-11 | 20.95 | $20.65 | — |
| 2024-12-10 | 20.99 | $20.65 | — |
| 2024-12-09 | 21.04 | $20.65 | — |
| 2024-12-06 | 21.10 | $20.65 | — |
| 2024-12-05 | 21.17 | $20.65 | — |
| 2024-12-04 | 21.24 | $20.65 | 300 |
| 2024-12-03 | 21.32 | $21.24 | — |
| 2024-12-02 | 21.34 | $21.24 | — |
| 2024-11-29 | 21.37 | $21.24 | — |
| 2024-11-27 | 21.40 | $21.24 | — |
| 2024-11-26 | 21.45 | $21.24 | — |
| 2024-11-25 | 21.49 | $21.24 | — |
| 2024-11-22 | 21.54 | $21.24 | — |
| 2024-11-21 | 21.60 | $21.24 | — |
| 2024-11-20 | 21.67 | $21.24 | — |
| 2024-11-19 | 21.73 | $21.24 | — |
| 2024-11-18 | 21.81 | $21.24 | — |
| 2024-11-15 | 21.89 | $21.24 | — |
| 2024-11-14 | 21.98 | $21.24 | 500 |
| 2024-11-13 | 22.07 | $21.23 | 100 |
| 2024-11-12 | 22.17 | $22.00 | — |
| 2024-11-11 | 22.20 | $22.00 | — |
| 2024-11-08 | 22.23 | $22.00 | — |
| 2024-11-07 | 22.26 | $22.00 | — |
| 2024-11-06 | 22.30 | $22.00 | — |
| 2024-11-05 | 22.34 | $22.00 | — |
| 2024-11-04 | 22.39 | $22.00 | — |
| 2024-11-01 | 22.45 | $22.00 | 300 |
| 2024-10-31 | 22.52 | $22.46 | — |
| 2024-10-30 | 22.55 | $22.46 | — |
| 2024-10-29 | 22.58 | $22.46 | — |
| 2024-10-28 | 22.62 | $22.46 | — |
| 2024-10-25 | 22.66 | $22.46 | — |
| 2024-10-24 | 22.72 | $22.46 | — |
| 2024-10-23 | 22.77 | $22.46 | — |
| 2024-10-22 | 22.83 | $22.46 | — |
| 2024-10-21 | 22.89 | $22.46 | — |
| 2024-10-18 | 22.95 | $22.46 | — |
| 2024-10-17 | 23.01 | $22.46 | — |
| 2024-10-16 | 23.07 | $22.46 | — |
| 2024-10-15 | 23.12 | $22.46 | — |
| 2024-10-14 | 23.17 | $22.46 | — |
| 2024-10-11 | 23.22 | $22.46 | — |
| 2024-10-10 | 23.27 | $22.46 | 100 |
| 2024-10-09 | 23.31 | $23.65 | — |
| 2024-10-08 | 23.24 | $23.65 | — |
| 2024-10-07 | 23.16 | $23.65 | — |
| 2024-10-04 | 23.09 | $23.65 | — |
| 2024-10-03 | 23.01 | $23.65 | — |
| 2024-10-02 | 22.93 | $23.65 | — |
| 2024-10-01 | 22.84 | $23.65 | — |
| 2024-09-30 | 22.75 | $23.65 | — |
| 2024-09-27 | 22.66 | $23.65 | — |
| 2024-09-26 | 22.57 | $23.65 | — |
| 2024-09-25 | 22.47 | $23.65 | 100 |
| 2024-09-24 | 22.38 | $22.09 | — |
| 2024-09-23 | 22.44 | $22.09 | — |
| 2024-09-20 | 22.50 | $22.09 | — |
| 2024-09-19 | 22.57 | $22.09 | — |
| 2024-09-18 | 22.65 | $22.09 | — |
| 2024-09-17 | 22.73 | $22.09 | 400 |
| 2024-09-16 | 22.81 | $21.93 | — |
| 2024-09-13 | 22.92 | $21.93 | — |
| 2024-09-12 | 23.04 | $21.93 | 700 |
| 2024-09-11 | 23.16 | $23.09 | — |
| 2024-09-10 | 23.17 | $23.09 | — |
| 2024-09-09 | 23.18 | $23.09 | — |
| 2024-09-06 | 23.20 | $23.09 | — |
| 2024-09-05 | 23.21 | $23.09 | — |
| 2024-09-04 | 23.23 | $23.09 | — |
| 2024-09-03 | 23.24 | $23.09 | — |
| 2024-08-30 | 23.26 | $23.09 | — |
| 2024-08-29 | 23.28 | $23.09 | — |
| 2024-08-28 | 23.30 | $23.09 | 100 |
| 2024-08-27 | 23.32 | $23.49 | 100 |
| 2024-08-26 | 23.30 | $23.73 | 1100 |
| 2024-08-23 | 23.25 | $23.11 | — |
| 2024-08-22 | 23.27 | $23.11 | 200 |
| 2024-08-21 | 23.28 | $23.39 | 400 |
| 2024-08-20 | 23.27 | $23.27 | — |
| 2024-08-19 | 23.26 | $23.27 | — |
| 2024-08-16 | 23.24 | $23.27 | — |
| 2024-08-15 | 23.20 | $23.27 | — |
| 2024-08-14 | 23.15 | $23.27 | — |
| 2024-08-13 | 23.10 | $23.27 | — |
| 2024-08-12 | 23.03 | $23.27 | — |
| 2024-08-09 | 22.96 | $23.27 | — |
| 2024-08-08 | 22.88 | $23.27 | — |
| 2024-08-07 | 22.79 | $23.27 | — |
| 2024-08-06 | 22.70 | $23.27 | — |
| 2024-08-05 | 22.60 | $23.27 | — |
| 2024-08-02 | 22.49 | $23.27 | — |
| 2024-08-01 | 22.38 | $23.27 | — |
| 2024-07-31 | 22.25 | $23.27 | — |
| 2024-07-30 | 22.12 | $23.27 | — |
| 2024-07-29 | 21.99 | $23.27 | — |
| 2024-07-26 | 21.84 | $23.27 | — |
| 2024-07-25 | 21.69 | $23.27 | — |
| 2024-07-24 | 21.53 | $23.27 | 100 |
| 2024-07-23 | 21.36 | $20.85 | — |
| 2024-07-22 | 21.43 | $20.85 | — |
| 2024-07-19 | 21.51 | $20.85 | — |
| 2024-07-18 | 21.58 | $20.85 | — |
| 2024-07-17 | 21.66 | $20.85 | 3000 |
| 2024-07-16 | 21.75 | $21.75 | — |
| 2024-07-15 | 21.75 | $21.75 | — |
| 2024-07-12 | 21.75 | $21.75 | — |
| 2024-07-11 | 21.75 | $21.75 | 100 |
| 2024-07-10 | 21.75 | $21.75 | — |
| 2024-07-09 | 21.75 | $21.75 | — |
| 2024-07-08 | 21.75 | $21.75 | — |
| 2024-07-05 | 21.75 | $21.75 | — |
| 2024-07-03 | 21.75 | $21.75 | — |
| 2024-07-02 | 21.75 | $21.75 | — |
| 2024-07-01 | 21.75 | $21.75 | — |
| 2024-06-28 | 21.75 | $21.75 | — |
| 2024-06-27 | 21.75 | $21.75 | — |
| 2024-06-26 | 21.76 | $21.75 | — |
| 2024-06-25 | 21.76 | $21.75 | — |
| 2024-06-24 | 21.76 | $21.75 | — |
| 2024-06-21 | 21.77 | $21.75 | — |
| 2024-06-20 | 21.78 | $21.75 | — |
| 2024-06-18 | 21.80 | $21.75 | — |
| 2024-06-17 | 21.83 | $21.75 | — |
| 2024-06-14 | 21.86 | $21.75 | 900 |
| 2024-06-13 | 21.90 | $21.75 | 100 |
| 2024-06-12 | 21.94 | $21.75 | — |
| 2024-06-11 | 21.99 | $21.75 | — |
| 2024-06-10 | 22.04 | $21.75 | — |
| 2024-06-07 | 22.10 | $21.75 | — |
| 2024-06-06 | 22.17 | $21.75 | 200 |
| 2024-06-05 | 22.24 | $21.80 | — |
| 2024-06-04 | 22.31 | $21.80 | — |
| 2024-06-03 | 22.39 | $21.80 | — |
| 2024-05-31 | 22.48 | $21.80 | — |
| 2024-05-30 | 22.58 | $21.80 | — |
| 2024-05-29 | 22.69 | $21.80 | 100 |
| 2024-05-28 | 22.80 | $21.80 | 100 |
| 2024-05-24 | 22.93 | $22.00 | 100 |
| 2024-05-23 | 23.04 | $22.95 | — |
| 2024-05-22 | 23.07 | $22.95 | — |
| 2024-05-21 | 23.10 | $22.95 | — |
| 2024-05-20 | 23.14 | $22.95 | — |
| 2024-05-17 | 23.17 | $22.95 | — |
| 2024-05-16 | 23.22 | $22.95 | — |
| 2024-05-15 | 23.26 | $22.95 | — |
| 2024-05-14 | 23.32 | $22.95 | 600 |
| 2024-05-13 | 23.37 | $22.95 | — |
| 2024-05-10 | 23.43 | $22.95 | — |
| 2024-05-09 | 23.49 | $22.95 | — |
| 2024-05-08 | 23.56 | $22.95 | 100 |
| 2024-05-07 | 23.62 | $23.30 | — |
| 2024-05-06 | 23.66 | $23.30 | — |
| 2024-05-03 | 23.70 | $23.30 | 2200 |
| 2024-05-02 | 23.75 | $23.87 | 300 |
| 2024-05-01 | 23.73 | $23.32 | 100 |
| 2024-04-30 | 23.78 | $23.84 | — |
| 2024-04-29 | 23.77 | $23.84 | — |
| 2024-04-26 | 23.76 | $23.84 | — |
| 2024-04-25 | 23.75 | $23.84 | 100 |
| 2024-04-24 | 23.74 | $23.74 | — |
| 2024-04-23 | 23.74 | $23.74 | — |
| 2024-04-22 | 23.74 | $23.74 | — |
| 2024-04-19 | 23.74 | $23.74 | — |
| 2024-04-18 | 23.74 | $23.74 | — |
| 2024-04-17 | 23.74 | $23.74 | — |
| 2024-04-16 | 23.74 | $23.74 | — |
| 2024-04-15 | 23.74 | $23.74 | — |
| 2024-04-12 | 23.74 | $23.74 | — |
| 2024-04-11 | 23.75 | $23.74 | — |
| 2024-04-10 | 23.76 | $23.74 | — |
| 2024-04-09 | 23.77 | $23.74 | — |
| 2024-04-08 | 23.78 | $23.74 | — |
| 2024-04-05 | 23.79 | $23.74 | — |
| 2024-04-04 | 23.81 | $23.74 | — |
| 2024-04-03 | 23.83 | $23.74 | — |
| 2024-04-02 | 23.85 | $23.74 | — |
| 2024-04-01 | 23.88 | $23.74 | — |
| 2024-03-28 | 23.90 | $23.74 | — |
| 2024-03-27 | 23.93 | $23.74 | — |
| 2024-03-26 | 23.97 | $23.74 | — |
| 2024-03-25 | 24.01 | $23.74 | 100 |
| 2024-03-22 | 24.06 | $23.66 | — |
| 2024-03-21 | 24.12 | $23.66 | — |
| 2024-03-20 | 24.19 | $23.66 | 200 |
| 2024-03-19 | 24.26 | $24.05 | — |
| 2024-03-18 | 24.30 | $24.05 | — |
| 2024-03-15 | 24.34 | $24.05 | 300 |
| 2024-03-14 | 24.39 | $24.23 | — |
| 2024-03-13 | 24.43 | $24.23 | — |
| 2024-03-12 | 24.47 | $24.23 | — |
| 2024-03-11 | 24.52 | $24.23 | — |
| 2024-03-08 | 24.58 | $24.23 | — |
| 2024-03-07 | 24.65 | $24.23 | — |
| 2024-03-06 | 24.72 | $24.23 | — |
| 2024-03-05 | 24.81 | $24.23 | — |
| 2024-03-04 | 24.90 | $24.23 | 100 |
| 2024-03-01 | 25.00 | $24.32 | — |
| 2024-02-29 | 25.11 | $24.32 | 200 |
| 2024-02-28 | 25.22 | $24.95 | — |
| 2024-02-27 | 25.28 | $24.95 | — |
| 2024-02-26 | 25.34 | $24.95 | — |
| 2024-02-23 | 25.41 | $24.95 | — |
| 2024-02-22 | 25.49 | $24.95 | — |
| 2024-02-21 | 25.57 | $24.95 | — |
| 2024-02-20 | 25.67 | $24.95 | — |
| 2024-02-16 | 25.77 | $24.95 | — |
| 2024-02-15 | 25.88 | $24.95 | 100 |
| 2024-02-14 | 26.00 | $24.70 | 100 |
| 2024-02-13 | 26.15 | $26.00 | — |
| 2024-02-12 | 26.18 | $26.00 | — |
| 2024-02-09 | 26.21 | $26.00 | — |
| 2024-02-08 | 26.25 | $26.00 | — |
| 2024-02-07 | 26.28 | $26.00 | — |
| 2024-02-06 | 26.32 | $26.00 | — |
| 2024-02-05 | 26.35 | $26.00 | 500 |
| 2024-02-02 | 26.39 | $26.20 | — |
| 2024-02-01 | 26.41 | $26.20 | — |
| 2024-01-31 | 26.42 | $26.20 | — |
| 2024-01-30 | 26.44 | $26.20 | 100 |
| 2024-01-29 | 26.46 | $26.20 | — |
| 2024-01-26 | 26.47 | $26.20 | 300 |
| 2024-01-25 | 26.49 | $26.65 | — |
| 2024-01-24 | 26.46 | $26.65 | — |
| 2024-01-23 | 26.43 | $26.65 | — |
| 2024-01-22 | 26.40 | $26.65 | — |
| 2024-01-19 | 26.36 | $26.65 | — |
| 2024-01-18 | 26.32 | $26.65 | — |
| 2024-01-17 | 26.28 | $26.65 | — |
| 2024-01-16 | 26.23 | $26.65 | — |
| 2024-01-12 | 26.19 | $26.65 | 100 |
| 2024-01-11 | 26.13 | $26.14 | — |
| 2024-01-10 | 26.11 | $26.14 | — |
| 2024-01-09 | 26.09 | $26.14 | — |
| 2024-01-08 | 26.07 | $26.14 | — |
| 2024-01-05 | 26.03 | $26.14 | — |
| 2024-01-04 | 25.99 | $26.14 | — |
| 2024-01-03 | 25.94 | $26.14 | — |
| 2024-01-02 | 25.89 | $26.14 | — |
| 2023-12-29 | 25.82 | $26.14 | — |
| 2023-12-28 | 25.75 | $26.14 | — |
| 2023-12-27 | 25.67 | $26.14 | — |
| 2023-12-26 | 25.58 | $26.14 | — |
| 2023-12-22 | 25.49 | $26.14 | — |
| 2023-12-21 | 25.38 | $26.14 | — |
| 2023-12-20 | 25.27 | $26.14 | — |
| 2023-12-19 | 25.15 | $26.14 | — |
| 2023-12-18 | 25.03 | $26.14 | — |
| 2023-12-15 | 24.89 | $26.14 | 100 |
| 2023-12-14 | 24.75 | $25.69 | 100 |
| 2023-12-13 | 24.65 | $24.79 | — |
| 2023-12-12 | 24.62 | $24.79 | — |
| 2023-12-11 | 24.60 | $24.79 | — |
| 2023-12-08 | 24.58 | $24.79 | — |
| 2023-12-07 | 24.55 | $24.79 | — |
| 2023-12-06 | 24.52 | $24.79 | 100 |
| 2023-12-05 | 24.49 | $24.50 | — |
| 2023-12-04 | 24.49 | $24.50 | — |
| 2023-12-01 | 24.49 | $24.50 | — |
| 2023-11-30 | 24.48 | $24.50 | — |
| 2023-11-29 | 24.48 | $24.50 | — |
| 2023-11-28 | 24.48 | $24.50 | — |
| 2023-11-27 | 24.47 | $24.50 | — |
| 2023-11-24 | 24.47 | $24.50 | — |
| 2023-11-22 | 24.47 | $24.50 | — |
| 2023-11-21 | 24.46 | $24.50 | 1000 |
| 2023-11-20 | 24.46 | $24.50 | — |
| 2023-11-17 | 24.45 | $24.50 | — |
| 2023-11-16 | 24.45 | $24.50 | — |
| 2023-11-15 | 24.44 | $24.50 | — |
| 2023-11-14 | 24.44 | $24.50 | 500 |
| 2023-11-13 | 24.43 | $24.27 | 100 |
| 2023-11-10 | 24.45 | $24.45 | 500 |
| 2023-11-09 | 24.45 | $24.45 | — |
| 2023-11-08 | 24.45 | $24.45 | — |
| 2023-11-07 | 24.45 | $24.45 | — |
| 2023-11-06 | 24.45 | $24.45 | — |
| 2023-11-03 | 24.45 | $24.45 | — |
| 2023-11-02 | 24.45 | $24.45 | — |
| 2023-11-01 | 24.45 | $24.45 | — |
| 2023-10-31 | 24.45 | $24.45 | — |
| 2023-10-30 | 24.44 | $24.45 | — |
| 2023-10-27 | 24.43 | $24.45 | — |
| 2023-10-26 | 24.42 | $24.45 | — |
| 2023-10-25 | 24.40 | $24.45 | — |
| 2023-10-24 | 24.38 | $24.45 | — |
| 2023-10-23 | 24.36 | $24.45 | — |
| 2023-10-20 | 24.33 | $24.45 | — |
| 2023-10-19 | 24.30 | $24.45 | — |
| 2023-10-18 | 24.27 | $24.45 | — |
| 2023-10-17 | 24.23 | $24.45 | — |
| 2023-10-16 | 24.20 | $24.45 | — |
| 2023-10-13 | 24.15 | $24.45 | — |
| 2023-10-12 | 24.11 | $24.45 | — |
| 2023-10-11 | 24.06 | $24.45 | — |
| 2023-10-10 | 24.00 | $24.45 | — |
| 2023-10-09 | 23.95 | $24.45 | — |
| 2023-10-06 | 23.88 | $24.45 | 400 |
| 2023-10-05 | 23.81 | $24.30 | 100 |
| 2023-10-04 | 23.75 | $23.79 | — |
| 2023-10-03 | 23.74 | $23.79 | — |
| 2023-10-02 | 23.72 | $23.79 | — |
| 2023-09-29 | 23.71 | $23.79 | — |
| 2023-09-28 | 23.69 | $23.79 | — |
| 2023-09-27 | 23.67 | $23.79 | — |
| 2023-09-26 | 23.65 | $23.79 | — |
| 2023-09-25 | 23.62 | $23.79 | — |
| 2023-09-22 | 23.60 | $23.79 | 100 |
| 2023-09-21 | 23.58 | $23.79 | — |
| 2023-09-20 | 23.55 | $23.79 | — |
| 2023-09-19 | 23.54 | $23.79 | — |
| 2023-09-18 | 23.52 | $23.79 | — |
| 2023-09-15 | 23.50 | $23.79 | 1100 |
| 2023-09-14 | 23.49 | $23.40 | — |
| 2023-09-13 | 23.52 | $23.40 | — |
| 2023-09-12 | 23.56 | $23.40 | — |
| 2023-09-11 | 23.60 | $23.40 | — |
| 2023-09-08 | 23.65 | $23.40 | 1600 |
| 2023-09-07 | 23.71 | $23.42 | — |
| 2023-09-06 | 23.78 | $23.42 | — |
| 2023-09-05 | 23.85 | $23.42 | 1300 |
| 2023-09-01 | 23.93 | $23.42 | — |
| 2023-08-31 | 24.02 | $23.42 | — |
| 2023-08-30 | 24.12 | $23.42 | — |
| 2023-08-29 | 24.23 | $23.42 | — |
| 2023-08-28 | 24.34 | $23.42 | — |
| 2023-08-25 | 24.46 | $23.42 | 2900 |
| 2023-08-24 | 24.59 | $24.20 | — |
| 2023-08-23 | 24.65 | $24.20 | — |
| 2023-08-22 | 24.71 | $24.20 | — |
| 2023-08-21 | 24.78 | $24.20 | — |
| 2023-08-18 | 24.85 | $24.20 | 2600 |
| 2023-08-17 | 24.93 | $24.20 | 700 |
| 2023-08-16 | 25.01 | $24.80 | — |
| 2023-08-15 | 25.03 | $24.80 | — |
| 2023-08-14 | 25.06 | $24.80 | 49800 |
| 2023-08-11 | 25.09 | $25.02 | 2800 |
| 2023-08-10 | 25.10 | $25.10 | — |
| 2023-08-09 | 25.09 | $25.10 | — |
| 2023-08-08 | 25.09 | $25.10 | — |
| 2023-08-07 | 25.09 | $25.10 | — |
| 2023-08-04 | 25.09 | $25.10 | — |
| 2023-08-03 | 25.09 | $25.10 | — |
| 2023-08-02 | 25.09 | $25.10 | — |
| 2023-08-01 | 25.09 | $25.02 | — |
| 2023-07-31 | 25.10 | $25.10 | — |
| 2023-07-28 | 25.10 | $25.10 | — |
| 2023-07-27 | 25.10 | $25.10 | — |
| 2023-07-26 | 25.10 | $25.10 | — |
| 2023-07-25 | 25.10 | $25.10 | — |
| 2023-07-24 | 25.10 | $25.10 | — |
| 2023-07-21 | 25.09 | $25.10 | — |
| 2023-07-20 | 25.09 | $25.10 | — |
| 2023-07-19 | 25.09 | $25.10 | — |
| 2023-07-18 | 25.08 | $25.10 | — |
| 2023-07-17 | 25.08 | $25.10 | — |
| 2023-07-14 | 25.08 | $25.10 | — |
| 2023-07-13 | 25.08 | $25.10 | — |
| 2023-07-12 | 25.08 | $25.10 | — |
| 2023-07-11 | 25.09 | $25.10 | — |
| 2023-07-10 | 25.10 | $25.10 | — |
| 2023-07-07 | 25.11 | $25.10 | — |
| 2023-07-06 | 25.12 | $25.10 | — |
| 2023-07-05 | 25.14 | $25.10 | — |
| 2023-07-03 | 25.16 | $25.10 | — |
| 2023-06-30 | 25.19 | $25.10 | — |
| 2023-06-29 | 25.22 | $25.10 | — |
| 2023-06-28 | 25.25 | $25.10 | 100 |
| 2023-06-27 | 25.29 | $24.90 | — |
| 2023-06-26 | 25.35 | $24.90 | — |
| 2023-06-23 | 25.41 | $24.90 | — |
| 2023-06-22 | 25.48 | $24.90 | — |
| 2023-06-21 | 25.57 | $24.90 | 1600 |
| 2023-06-20 | 25.68 | $25.25 | 100 |
| 2023-06-16 | 25.76 | $25.35 | 1000 |
| 2023-06-15 | 25.85 | $25.55 | — |
| 2023-06-14 | 25.94 | $25.55 | — |
| 2023-06-13 | 26.04 | $25.55 | — |
| 2023-06-12 | 26.15 | $25.55 | — |
| 2023-06-09 | 26.27 | $25.55 | — |
| 2023-06-08 | 26.41 | $25.55 | 1100 |
| 2023-06-07 | 26.56 | $25.92 | — |
| 2023-06-06 | 26.69 | $25.92 | — |
| 2023-06-05 | 26.83 | $25.92 | — |
| 2023-06-02 | 26.99 | $25.92 | — |
| 2023-06-01 | 27.15 | $25.92 | — |
| 2023-05-31 | 27.33 | $25.92 | — |
| 2023-05-30 | 27.51 | $25.92 | — |
| 2023-05-26 | 27.71 | $25.92 | — |
| 2023-05-25 | 27.93 | $25.92 | — |
| 2023-05-24 | 28.17 | $25.92 | 700 |
| 2023-05-23 | 28.42 | $28.38 | — |
| 2023-05-22 | 28.45 | $28.38 | — |
| 2023-05-19 | 28.48 | $28.38 | — |
| 2023-05-18 | 28.52 | $28.38 | — |
| 2023-05-17 | 28.56 | $28.38 | — |
| 2023-05-16 | 28.62 | $28.38 | — |
| 2023-05-15 | 28.68 | $28.38 | — |
| 2023-05-12 | 28.74 | $28.38 | — |
| 2023-05-11 | 28.81 | $28.38 | — |
| 2023-05-10 | 28.89 | $28.38 | — |
| 2023-05-09 | 28.98 | $28.38 | — |
| 2023-05-08 | 29.07 | $28.38 | — |
| 2023-05-05 | 29.16 | $28.38 | — |
| 2023-05-04 | 29.25 | $28.38 | — |
| 2023-05-03 | 29.35 | $28.38 | — |
| 2023-05-02 | 29.45 | $28.38 | — |
| 2023-05-01 | 29.55 | $28.38 | 1000 |
| 2023-04-28 | 29.65 | $29.76 | — |
| 2023-04-27 | 29.61 | $29.76 | — |
| 2023-04-26 | 29.57 | $29.76 | — |
| 2023-04-25 | 29.53 | $29.76 | — |
| 2023-04-24 | 29.47 | $29.76 | — |
| 2023-04-21 | 29.42 | $29.76 | — |
| 2023-04-20 | 29.35 | $29.76 | — |
| 2023-04-19 | 29.28 | $29.76 | — |
| 2023-04-18 | 29.21 | $29.76 | — |
| 2023-04-17 | 29.13 | $29.76 | — |
| 2023-04-14 | 29.06 | $29.76 | — |
| 2023-04-13 | 29.00 | $29.76 | — |
| 2023-04-12 | 28.95 | $29.76 | 1000 |
| 2023-04-11 | 28.91 | $29.03 | — |
| 2023-04-10 | 28.95 | $29.03 | — |
| 2023-04-06 | 29.00 | $29.03 | — |
| 2023-04-05 | 29.07 | $29.03 | 600 |
| 2023-04-04 | 29.16 | $28.60 | — |
| 2023-04-03 | 29.30 | $28.60 | — |
| 2023-03-31 | 29.45 | $28.60 | — |
| 2023-03-30 | 29.62 | $28.60 | — |
| 2023-03-29 | 29.81 | $28.60 | — |
| 2023-03-28 | 30.01 | $28.60 | — |
| 2023-03-27 | 30.23 | $28.60 | — |
| 2023-03-24 | 30.46 | $28.60 | — |
| 2023-03-23 | 30.70 | $28.60 | — |
| 2023-03-22 | 30.97 | $28.60 | — |
| 2023-03-21 | 31.25 | $28.60 | — |
| 2023-03-20 | 31.54 | $28.60 | 1600 |
| 2023-03-17 | 31.85 | $31.85 | — |
| 2023-03-16 | 31.85 | $31.85 | — |
| 2023-03-15 | 31.85 | $31.85 | — |
| 2023-03-14 | 31.85 | $31.85 | — |
| 2023-03-13 | 31.84 | $31.85 | — |
| 2023-03-10 | 31.83 | $31.85 | — |
| 2023-03-09 | 31.81 | $31.85 | — |
| 2023-03-08 | 31.79 | $31.85 | — |
| 2023-03-07 | 31.76 | $31.85 | — |
| 2023-03-06 | 31.72 | $31.85 | — |
| 2023-03-03 | 31.68 | $31.85 | — |
| 2023-03-02 | 31.63 | $31.85 | — |
| 2023-03-01 | 31.57 | $31.85 | — |
| 2023-02-28 | 31.51 | $31.85 | — |
| 2023-02-27 | 31.44 | $31.85 | — |
| 2023-02-24 | 31.37 | $31.85 | — |
| 2023-02-23 | 31.29 | $31.85 | — |
| 2023-02-22 | 31.20 | $31.85 | — |
| 2023-02-21 | 31.11 | $31.85 | — |
| 2023-02-17 | 31.01 | $31.85 | — |
| 2023-02-16 | 30.90 | $31.85 | — |
| 2023-02-15 | 30.79 | $31.85 | — |
| 2023-02-14 | 30.68 | $31.85 | 100 |
| 2023-02-13 | 30.57 | $30.55 | — |
| 2023-02-10 | 30.59 | $30.55 | — |
| 2023-02-09 | 30.62 | $30.55 | — |
| 2023-02-08 | 30.66 | $30.55 | — |
| 2023-02-07 | 30.71 | $30.55 | — |
| 2023-02-06 | 30.76 | $30.55 | — |
| 2023-02-03 | 30.82 | $30.55 | — |
| 2023-02-02 | 30.88 | $30.55 | — |
| 2023-02-01 | 30.96 | $30.55 | — |
| 2023-01-31 | 31.04 | $30.55 | — |
| 2023-01-30 | 31.13 | $30.55 | — |
| 2023-01-27 | 31.22 | $30.55 | — |
| 2023-01-26 | 31.33 | $30.55 | — |
| 2023-01-25 | 31.44 | $30.55 | 800 |
| 2023-01-24 | 31.55 | $30.55 | — |
| 2023-01-23 | 31.69 | $30.55 | — |
| 2023-01-20 | 31.84 | $30.55 | — |
| 2023-01-19 | 32.01 | $30.55 | 300 |
| 2023-01-18 | 32.19 | $32.10 | — |
| 2023-01-17 | 32.24 | $32.10 | — |
| 2023-01-13 | 32.29 | $32.10 | — |
| 2023-01-12 | 32.35 | $32.10 | — |
| 2023-01-11 | 32.43 | $32.10 | — |
| 2023-01-10 | 32.51 | $32.10 | — |
| 2023-01-09 | 32.60 | $32.10 | — |
| 2023-01-06 | 32.70 | $32.10 | — |
| 2023-01-05 | 32.81 | $32.10 | — |
| 2023-01-04 | 32.93 | $32.10 | — |
| 2023-01-03 | 33.06 | $32.10 | — |
| 2022-12-30 | 33.20 | $32.10 | — |
| 2022-12-29 | 33.35 | $32.10 | — |
| 2022-12-28 | 33.53 | $32.10 | — |
| 2022-12-27 | 33.71 | $32.10 | — |
| 2022-12-23 | 33.92 | $32.10 | 5500 |
| 2022-12-22 | 34.14 | $34.01 | — |
| 2022-12-21 | 34.18 | $34.01 | — |
| 2022-12-20 | 34.22 | $34.01 | — |
| 2022-12-19 | 34.28 | $34.01 | — |
| 2022-12-16 | 34.34 | $34.01 | — |
| 2022-12-15 | 34.40 | $34.01 | — |
| 2022-12-14 | 34.47 | $34.01 | — |
| 2022-12-13 | 34.55 | $34.01 | — |
| 2022-12-12 | 34.64 | $34.01 | — |
| 2022-12-09 | 34.72 | $34.01 | — |
| 2022-12-08 | 34.82 | $34.01 | — |
| 2022-12-07 | 34.92 | $34.01 | — |
| 2022-12-06 | 35.03 | $34.01 | — |
| 2022-12-05 | 35.13 | $34.01 | 200 |
| 2022-12-02 | 35.24 | $35.26 | — |
| 2022-12-01 | 35.22 | $35.26 | — |
| 2022-11-30 | 35.20 | $35.26 | — |
| 2022-11-29 | 35.18 | $35.26 | — |
| 2022-11-28 | 35.18 | $35.26 | — |
| 2022-11-25 | 35.18 | $35.26 | — |
| 2022-11-23 | 35.20 | $35.26 | — |
| 2022-11-22 | 35.23 | $35.26 | — |
| 2022-11-21 | 35.27 | $35.26 | — |
| 2022-11-18 | 35.31 | $35.26 | — |
| 2022-11-17 | 35.37 | $35.26 | — |
| 2022-11-16 | 35.44 | $35.26 | — |
| 2022-11-15 | 35.52 | $35.26 | — |
| 2022-11-14 | 35.61 | $35.26 | — |
| 2022-11-11 | 35.71 | $35.26 | — |
| 2022-11-10 | 35.82 | $35.26 | — |
| 2022-11-09 | 35.95 | $35.26 | 100 |
| 2022-11-08 | 36.08 | $35.23 | 100 |
| 2022-11-07 | 36.22 | $33.95 | — |
| 2022-11-04 | 36.51 | $33.95 | — |
| 2022-11-03 | 36.81 | $33.95 | — |
| 2022-11-02 | 37.13 | $33.95 | 100 |
| 2022-11-01 | 37.46 | $37.46 | — |
| 2022-10-31 | 37.46 | $37.46 | — |
| 2022-10-28 | 37.46 | $37.46 | — |
| 2022-10-27 | 37.46 | $37.46 | — |
| 2022-10-26 | 37.46 | $37.46 | — |
| 2022-10-25 | 37.46 | $37.46 | — |
| 2022-10-24 | 37.46 | $37.46 | — |
| 2022-10-21 | 37.46 | $37.46 | — |
| 2022-10-20 | 37.46 | $37.46 | — |
| 2022-10-19 | 37.46 | $37.46 | — |
| 2022-10-18 | 37.46 | $37.46 | — |
| 2022-10-17 | 37.46 | $37.46 | — |
| 2022-10-14 | 37.46 | $37.46 | — |
| 2022-10-13 | 37.46 | $37.46 | — |
| 2022-10-12 | 37.46 | $37.46 | — |
| 2022-10-11 | 37.46 | $37.46 | — |
| 2022-10-10 | 37.46 | $37.46 | — |
| 2022-10-07 | 37.46 | $37.46 | — |
| 2022-10-06 | 37.46 | $37.46 | — |
| 2022-10-05 | 37.46 | $37.46 | — |
| 2022-10-04 | 37.46 | $37.46 | — |
| 2022-10-03 | 37.46 | $37.46 | — |
| 2022-09-30 | 37.46 | $37.46 | — |
| 2022-09-29 | 37.46 | $37.46 | — |
| 2022-09-28 | 37.46 | $37.46 | — |
| 2022-09-27 | 37.46 | $37.46 | — |
| 2022-09-26 | 37.46 | $37.46 | — |
| 2022-09-23 | 37.46 | $37.46 | — |
| 2022-09-22 | 37.45 | $37.46 | — |
| 2022-09-21 | 37.43 | $37.46 | — |
| 2022-09-20 | 37.39 | $37.46 | — |
| 2022-09-19 | 37.35 | $37.46 | — |
| 2022-09-16 | 37.29 | $37.46 | — |
| 2022-09-15 | 37.23 | $37.46 | — |
| 2022-09-14 | 37.15 | $37.46 | — |
| 2022-09-13 | 37.06 | $37.46 | — |
| 2022-09-12 | 36.96 | $37.46 | — |
| 2022-09-09 | 36.85 | $37.46 | — |
| 2022-09-08 | 36.72 | $37.46 | — |
| 2022-09-07 | 36.59 | $37.46 | — |
| 2022-09-06 | 36.45 | $37.46 | — |
| 2022-09-02 | 36.29 | $37.46 | — |
| 2022-09-01 | 36.12 | $37.46 | — |
| 2022-08-31 | 35.94 | $37.46 | — |
| 2022-08-30 | 35.76 | $37.46 | — |
| 2022-08-29 | 35.55 | $37.46 | — |
| 2022-08-26 | 35.34 | $37.46 | 200 |
| 2022-08-25 | 35.12 | $35.12 | — |
| 2022-08-24 | 35.12 | $35.12 | — |
| 2022-08-23 | 35.12 | $35.12 | — |
| 2022-08-22 | 35.12 | $35.12 | — |
| 2022-08-19 | 35.12 | $35.12 | — |
| 2022-08-18 | 35.12 | $35.12 | — |
| 2022-08-17 | 35.12 | $35.12 | — |
| 2022-08-16 | 35.12 | $35.12 | — |
| 2022-08-15 | 35.12 | $35.12 | — |
| 2022-08-12 | 35.12 | $35.12 | — |
| 2022-08-11 | 35.12 | $35.12 | — |
| 2022-08-10 | 35.12 | $35.12 | 100 |
| 2022-08-09 | 35.13 | $35.12 | — |
| 2022-08-08 | 35.16 | $35.12 | — |
| 2022-08-05 | 35.20 | $35.12 | — |
| 2022-08-04 | 35.26 | $35.12 | — |
| 2022-08-03 | 35.32 | $35.12 | — |
| 2022-08-02 | 35.41 | $35.12 | — |
| 2022-08-01 | 35.51 | $35.12 | — |
| 2022-07-29 | 35.63 | $35.12 | — |
| 2022-07-28 | 35.78 | $35.12 | — |
| 2022-07-27 | 35.92 | $35.12 | — |
| 2022-07-26 | 36.06 | $35.12 | — |
| 2022-07-25 | 36.19 | $35.12 | — |
| 2022-07-22 | 36.32 | $35.12 | — |
| 2022-07-21 | 36.45 | $35.12 | — |
| 2022-07-20 | 36.58 | $35.12 | — |
| 2022-07-19 | 36.70 | $35.12 | — |
| 2022-07-18 | 36.82 | $35.12 | — |
| 2022-07-15 | 36.93 | $35.12 | — |
| 2022-07-14 | 37.04 | $35.12 | 200 |
| 2022-07-13 | 37.15 | $37.98 | — |
| 2022-07-12 | 36.97 | $37.98 | — |
| 2022-07-11 | 36.77 | $37.98 | — |
| 2022-07-08 | 36.56 | $37.98 | — |
| 2022-07-07 | 36.33 | $37.98 | — |
| 2022-07-06 | 36.08 | $37.98 | 100 |
| 2022-07-05 | 35.81 | $39.52 | — |
| 2022-07-01 | 35.38 | $39.52 | — |
| 2022-06-30 | 34.91 | $39.52 | 1000 |
| 2022-06-29 | 34.43 | $34.43 | — |
| 2022-06-28 | 34.43 | $34.43 | — |
| 2022-06-27 | 34.43 | $34.43 | — |
| 2022-06-24 | 34.43 | $34.43 | — |
| 2022-06-23 | 34.43 | $34.43 | — |
| 2022-06-22 | 34.43 | $34.43 | — |
| 2022-06-21 | 34.43 | $34.43 | — |
| 2022-06-17 | 34.43 | $34.43 | — |
| 2022-06-16 | 34.43 | $34.43 | — |
| 2022-06-15 | 34.43 | $34.43 | — |
| 2022-06-14 | 34.43 | $34.43 | — |
| 2022-06-13 | 34.43 | $34.43 | — |
| 2022-06-10 | 34.44 | $34.43 | — |
| 2022-06-09 | 34.45 | $34.43 | — |
| 2022-06-08 | 34.47 | $34.43 | — |
| 2022-06-07 | 34.49 | $34.43 | — |
| 2022-06-06 | 34.51 | $34.43 | — |
| 2022-06-03 | 34.53 | $34.43 | — |
| 2022-06-02 | 34.56 | $34.43 | — |
| 2022-06-01 | 34.60 | $34.43 | — |
| 2022-05-31 | 34.62 | $34.43 | — |
| 2022-05-27 | 34.65 | $34.43 | — |
| 2022-05-26 | 34.67 | $34.43 | — |
| 2022-05-25 | 34.70 | $34.43 | — |
| 2022-05-24 | 34.74 | $34.43 | — |
| 2022-05-23 | 34.79 | $34.43 | — |
| 2022-05-20 | 34.86 | $34.43 | — |
| 2022-05-19 | 34.93 | $34.43 | — |
| 2022-05-18 | 35.02 | $34.43 | — |
| 2022-05-17 | 35.11 | $34.43 | 200 |
| 2022-05-16 | 35.22 | $35.20 | — |
| 2022-05-13 | 35.26 | $35.20 | — |
| 2022-05-12 | 35.31 | $35.20 | — |
| 2022-05-11 | 35.37 | $35.20 | — |
| 2022-05-10 | 35.43 | $35.20 | — |
| 2022-05-09 | 35.50 | $35.20 | — |
| 2022-05-06 | 35.58 | $35.20 | — |
| 2022-05-05 | 35.67 | $35.20 | 700 |
| 2022-05-04 | 35.76 | $35.20 | 300 |
| 2022-05-03 | 35.86 | $33.50 | — |
| 2022-05-02 | 36.14 | $33.50 | — |
| 2022-04-29 | 36.43 | $33.50 | 11200 |
| 2022-04-28 | 36.74 | $36.75 | — |
| 2022-04-27 | 36.74 | $36.75 | — |
| 2022-04-26 | 36.74 | $36.75 | — |
| 2022-04-25 | 36.73 | $36.75 | — |
| 2022-04-22 | 36.73 | $36.75 | 600 |
| 2022-04-21 | 36.73 | $36.73 | — |
| 2022-04-20 | 36.74 | $36.73 | — |
| 2022-04-19 | 36.74 | $36.73 | — |
| 2022-04-18 | 36.74 | $36.73 | — |
| 2022-04-14 | 36.75 | $36.73 | — |
| 2022-04-13 | 36.75 | $36.73 | — |
| 2022-04-12 | 36.76 | $36.73 | — |
| 2022-04-11 | 36.76 | $36.73 | — |
| 2022-04-08 | 36.78 | $36.73 | — |
| 2022-04-07 | 36.79 | $36.73 | — |
| 2022-04-06 | 36.82 | $36.73 | — |
| 2022-04-05 | 36.84 | $36.73 | — |
| 2022-04-04 | 36.87 | $36.73 | — |
| 2022-04-01 | 36.91 | $36.73 | — |
| 2022-03-31 | 36.95 | $36.73 | — |
| 2022-03-30 | 37.00 | $36.73 | — |
| 2022-03-29 | 37.04 | $36.73 | 100 |
| 2022-03-28 | 37.10 | $36.85 | — |
| 2022-03-25 | 37.14 | $36.85 | — |
| 2022-03-24 | 37.19 | $36.85 | — |
| 2022-03-23 | 37.25 | $36.85 | — |
| 2022-03-22 | 37.32 | $36.85 | — |
| 2022-03-21 | 37.41 | $36.85 | — |
| 2022-03-18 | 37.52 | $36.85 | — |
| 2022-03-17 | 37.65 | $36.85 | — |
| 2022-03-16 | 37.79 | $36.85 | — |
| 2022-03-15 | 37.97 | $36.85 | 600 |
| 2022-03-14 | 38.19 | $38.45 | 100 |
| 2022-03-11 | 38.28 | $37.65 | — |
| 2022-03-10 | 38.47 | $37.65 | — |
| 2022-03-09 | 38.70 | $37.65 | — |
| 2022-03-08 | 38.96 | $37.65 | — |
| 2022-03-07 | 39.25 | $37.65 | — |
| 2022-03-04 | 39.57 | $37.65 | — |
| 2022-03-03 | 39.92 | $37.65 | — |
| 2022-03-02 | 40.30 | $37.65 | — |
| 2022-03-01 | 40.71 | $37.65 | — |
| 2022-02-28 | 41.15 | $37.65 | — |
| 2022-02-25 | 41.62 | $37.65 | — |
| 2022-02-24 | 42.12 | $37.65 | 500 |
| 2022-02-23 | 42.65 | $40.75 | — |
| 2022-02-22 | 42.90 | $40.75 | — |
| 2022-02-18 | 43.15 | $40.75 | — |
| 2022-02-17 | 43.43 | $40.75 | — |
| 2022-02-16 | 43.73 | $40.75 | 600 |
| 2022-02-15 | 44.06 | $44.09 | — |
| 2022-02-14 | 44.08 | $44.09 | — |
| 2022-02-11 | 44.10 | $44.09 | — |
| 2022-02-10 | 44.14 | $44.09 | — |
| 2022-02-09 | 44.19 | $44.09 | — |
| 2022-02-08 | 44.25 | $44.09 | — |
| 2022-02-07 | 44.33 | $44.09 | — |
| 2022-02-04 | 44.42 | $44.09 | — |
| 2022-02-03 | 44.52 | $44.09 | — |
| 2022-02-02 | 44.64 | $44.09 | — |
| 2022-02-01 | 44.76 | $44.09 | — |
| 2022-01-31 | 44.88 | $44.09 | — |
| 2022-01-28 | 45.01 | $44.09 | — |
| 2022-01-27 | 45.13 | $44.09 | 500 |
| 2022-01-26 | 45.26 | $43.20 | — |
| 2022-01-25 | 45.48 | $43.20 | 1800 |
| 2022-01-24 | 45.71 | $42.55 | 900 |
| 2022-01-21 | 46.01 | $45.45 | 100 |
| 2022-01-20 | 46.03 | $45.96 | — |
| 2022-01-19 | 45.99 | $45.96 | — |
| 2022-01-18 | 45.95 | $45.96 | — |
| 2022-01-14 | 45.90 | $45.96 | — |
| 2022-01-13 | 45.84 | $45.96 | 100 |
| 2022-01-12 | 45.78 | $46.98 | — |
| 2022-01-11 | 45.61 | $46.98 | — |
| 2022-01-10 | 45.43 | $46.98 | — |
| 2022-01-07 | 45.24 | $46.98 | — |
| 2022-01-06 | 45.03 | $46.98 | — |
| 2022-01-05 | 44.82 | $46.98 | 300 |
| 2022-01-04 | 44.59 | $44.58 | — |
| 2022-01-03 | 44.59 | $44.58 | — |
| 2021-12-31 | 44.59 | $44.58 | — |
| 2021-12-30 | 44.59 | $44.58 | — |
| 2021-12-29 | 44.60 | $44.58 | — |
| 2021-12-28 | 44.60 | $44.58 | — |
| 2021-12-27 | 44.60 | $44.58 | — |
| 2021-12-23 | 44.61 | $44.58 | — |
| 2021-12-22 | 44.62 | $44.58 | — |
| 2021-12-21 | 44.62 | $44.58 | — |
| 2021-12-20 | 44.63 | $44.58 | — |
| 2021-12-17 | 44.64 | $44.75 | — |
| 2021-12-16 | 44.63 | $44.58 | — |
| 2021-12-15 | 44.64 | $44.58 | — |
| 2021-12-14 | 44.66 | $44.58 | — |
| 2021-12-13 | 44.67 | $44.58 | — |
| 2021-12-10 | 44.70 | $44.58 | — |
| 2021-12-09 | 44.72 | $44.58 | — |
| 2021-12-08 | 44.77 | $44.58 | 300 |
| 2021-12-07 | 44.85 | $44.43 | 100 |
| 2021-12-06 | 44.95 | $44.75 | — |
| 2021-12-03 | 45.05 | $44.75 | — |
| 2021-12-02 | 45.17 | $44.75 | — |
| 2021-12-01 | 45.31 | $44.75 | — |
| 2021-11-30 | 45.48 | $44.75 | — |
| 2021-11-29 | 45.66 | $44.75 | — |
| 2021-11-26 | 45.87 | $44.75 | — |
| 2021-11-24 | 46.12 | $44.75 | — |
| 2021-11-23 | 46.39 | $44.75 | — |
| 2021-11-22 | 46.70 | $44.75 | — |
| 2021-11-19 | 47.03 | $44.75 | 100 |
| 2021-11-18 | 47.40 | $44.75 | — |
| 2021-11-17 | 47.79 | $44.75 | 1000 |
| 2021-11-16 | 48.22 | $45.06 | 200 |
| 2021-11-15 | 48.64 | $45.92 | 500 |
| 2021-11-12 | 49.01 | $45.51 | — |
| 2021-11-11 | 49.45 | $45.51 | 200 |
| 2021-11-10 | 49.91 | $49.19 | — |
| 2021-11-09 | 50.03 | $49.19 | — |
| 2021-11-08 | 50.16 | $49.19 | — |
| 2021-11-05 | 50.29 | $49.19 | — |
| 2021-11-04 | 50.44 | $49.19 | — |
| 2021-11-03 | 50.60 | $49.19 | — |
| 2021-11-02 | 50.76 | $49.19 | — |
| 2021-11-01 | 50.94 | $49.19 | 700 |
| 2021-10-29 | 51.12 | $51.12 | — |
| 2021-10-28 | 51.12 | $51.12 | — |
| 2021-10-27 | 51.12 | $51.12 | — |
| 2021-10-26 | 51.12 | $51.12 | — |
| 2021-10-25 | 51.12 | $51.12 | — |
| 2021-10-22 | 51.12 | $51.12 | — |
| 2021-10-21 | 51.12 | $51.12 | — |
| 2021-10-20 | 51.12 | $51.12 | — |
| 2021-10-19 | 51.12 | $51.12 | — |
| 2021-10-18 | 51.12 | $51.12 | — |
| 2021-10-15 | 51.12 | $51.12 | — |
| 2021-10-14 | 51.12 | $51.12 | — |
| 2021-10-13 | 51.12 | $51.12 | — |
| 2021-10-12 | 51.12 | $51.12 | — |
| 2021-10-11 | 51.12 | $51.12 | — |
| 2021-10-08 | 51.12 | $51.12 | — |
| 2021-10-07 | 51.12 | $51.12 | — |
| 2021-10-06 | 51.12 | $51.12 | — |
| 2021-10-05 | 51.12 | $51.12 | — |
| 2021-10-04 | 51.12 | $51.12 | — |
| 2021-10-01 | 51.12 | $51.12 | — |
| 2021-09-30 | 51.12 | $51.12 | — |
| 2021-09-29 | 51.12 | $51.12 | — |
| 2021-09-28 | 51.12 | $51.12 | — |
| 2021-09-27 | 51.12 | $51.12 | — |
| 2021-09-24 | 51.12 | $51.12 | — |
| 2021-09-23 | 51.12 | $51.12 | — |
| 2021-09-22 | 51.12 | $51.12 | — |
| 2021-09-21 | 51.12 | $51.12 | — |
| 2021-09-20 | 51.12 | $51.12 | — |
| 2021-09-17 | 51.12 | $51.12 | — |
| 2021-09-16 | 51.12 | $51.12 | — |
| 2021-09-15 | 51.12 | $51.12 | — |
| 2021-09-14 | 51.12 | $51.12 | — |
| 2021-09-13 | 51.12 | $51.12 | — |
| 2021-09-10 | 51.12 | $51.12 | — |
| 2021-09-09 | 51.11 | $51.12 | — |
| 2021-09-08 | 51.09 | $51.12 | — |
| 2021-09-07 | 51.07 | $51.12 | — |
| 2021-09-03 | 51.03 | $51.12 | — |
| 2021-09-02 | 50.99 | $51.12 | — |
| 2021-09-01 | 50.94 | $51.12 | — |
| 2021-08-31 | 50.88 | $51.12 | — |
| 2021-08-30 | 50.81 | $51.12 | — |
| 2021-08-27 | 50.73 | $51.12 | — |
| 2021-08-26 | 50.64 | $51.12 | — |
| 2021-08-25 | 50.55 | $51.12 | — |
| 2021-08-24 | 50.44 | $51.12 | — |
| 2021-08-23 | 50.33 | $51.12 | — |
| 2021-08-20 | 50.21 | $51.12 | — |
| 2021-08-19 | 50.08 | $51.12 | — |
| 2021-08-18 | 49.94 | $51.12 | — |
| 2021-08-17 | 49.79 | $51.12 | — |
| 2021-08-16 | 49.64 | $51.12 | — |
| 2021-08-13 | 49.47 | $51.12 | 100 |
| 2021-08-12 | 49.30 | $49.30 | — |
| 2021-08-11 | 49.30 | $49.30 | — |
| 2021-08-10 | 49.30 | $49.30 | — |
| 2021-08-09 | 49.30 | $49.30 | — |
| 2021-08-06 | 49.30 | $49.30 | — |
| 2021-08-05 | 49.30 | $49.30 | — |
| 2021-08-04 | 49.30 | $49.30 | — |
| 2021-08-03 | 49.30 | $49.30 | — |
| 2021-08-02 | 49.30 | $49.30 | — |
| 2021-07-30 | 49.30 | $49.30 | — |
| 2021-07-29 | 49.30 | $49.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.48
2026-07-24
Close Price
$20.90
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.42
Average
28.35
Maximum
51.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.48 | $20.90 | 100 |
| 2026-07-23 | 20.38 | $20.90 | 100 |
| 2026-07-22 | 20.27 | $20.90 | 500 |
| 2026-07-21 | 20.13 | $20.25 | 100 |
| 2026-07-20 | 20.11 | $20.25 | 200 |
| 2026-07-17 | 20.09 | $20.21 | 1600 |
| 2026-07-16 | 20.07 | $20.21 | 2501 |
| 2026-07-15 | 20.05 | $19.92 | 825 |
| 2026-07-14 | 20.09 | $19.84 | 200 |
| 2026-07-13 | 20.15 | $19.84 | 200 |
| 2026-07-10 | 20.22 | $19.84 | 302 |
| 2026-07-09 | 20.30 | $20.35 | 200 |
| 2026-07-08 | 20.29 | $20.35 | 200 |
| 2026-07-07 | 20.28 | $20.35 | — |
| 2026-07-06 | 20.26 | $20.35 | 200 |
| 2026-07-02 | 20.24 | $20.35 | 200 |
| 2026-07-01 | 20.22 | $20.35 | 200 |
| 2026-06-30 | 20.20 | $20.34 | 201 |
| 2026-06-29 | 20.17 | $20.21 | 400 |
| 2026-06-26 | 20.17 | $20.21 | 400 |
| 2026-06-25 | 20.17 | $20.21 | 400 |
| 2026-06-24 | 20.17 | $20.21 | 400 |
| 2026-06-23 | 20.16 | $20.21 | 400 |
| 2026-06-22 | 20.16 | $20.21 | 400 |
| 2026-06-18 | 20.16 | $20.21 | 400 |
| 2026-06-17 | 20.15 | $20.21 | 400 |
| 2026-06-16 | 20.15 | $20.21 | 400 |
| 2026-06-15 | 20.15 | $20.21 | 400 |
| 2026-06-12 | 20.15 | $20.21 | 400 |
| 2026-06-11 | 20.15 | $20.21 | 400 |
| 2026-06-10 | 20.14 | $20.21 | — |
| 2026-06-09 | 20.14 | $20.21 | — |
| 2026-06-08 | 20.14 | $20.21 | — |
| 2026-06-05 | 20.14 | $20.21 | 400 |
| 2026-06-04 | 20.14 | $20.21 | — |
| 2026-06-03 | 20.14 | $20.21 | 400 |
| 2026-06-02 | 20.14 | $20.21 | 400 |
| 2026-06-01 | 20.15 | $20.21 | 400 |
| 2026-05-29 | 20.15 | $20.21 | 1500 |
| 2026-05-28 | 20.16 | $20.05 | 601 |
| 2026-05-27 | 20.20 | $20.06 | 400 |
| 2026-05-26 | 20.24 | $20.06 | 400 |
| 2026-05-22 | 20.30 | $20.06 | 1920 |
| 2026-05-21 | 20.36 | $20.10 | — |
| 2026-05-20 | 20.43 | $20.10 | — |
| 2026-05-19 | 20.51 | $20.10 | — |
| 2026-05-18 | 20.60 | $20.10 | — |
| 2026-05-15 | 20.71 | $20.10 | 2615 |
| 2026-05-14 | 20.83 | $20.45 | — |
| 2026-05-13 | 20.90 | $20.45 | — |
| 2026-05-12 | 20.97 | $20.45 | 2400 |
| 2026-05-11 | 21.06 | $21.18 | — |
| 2026-05-08 | 21.01 | $21.18 | — |
| 2026-05-07 | 20.95 | $21.18 | — |
| 2026-05-06 | 20.88 | $21.18 | — |
| 2026-05-05 | 20.80 | $21.18 | — |
| 2026-05-04 | 20.70 | $21.18 | — |
| 2026-05-01 | 20.58 | $21.18 | — |
| 2026-04-30 | 20.45 | $21.18 | 243 |
| 2026-04-29 | 20.30 | $20.34 | — |
| 2026-04-28 | 20.29 | $20.34 | — |
| 2026-04-27 | 20.29 | $20.34 | — |
| 2026-04-24 | 20.29 | $20.34 | — |
| 2026-04-23 | 20.29 | $20.34 | — |
| 2026-04-22 | 20.28 | $20.34 | — |
| 2026-04-21 | 20.28 | $20.34 | — |
| 2026-04-20 | 20.28 | $20.34 | — |
| 2026-04-17 | 20.28 | $20.34 | — |
| 2026-04-16 | 20.27 | $20.34 | — |
| 2026-04-15 | 20.27 | $20.34 | — |
| 2026-04-14 | 20.27 | $20.34 | — |
| 2026-04-13 | 20.27 | $20.34 | — |
| 2026-04-10 | 20.27 | $20.34 | — |
| 2026-04-09 | 20.27 | $20.34 | — |
| 2026-04-08 | 20.27 | $20.34 | — |
| 2026-04-07 | 20.27 | $20.34 | — |
| 2026-04-06 | 20.27 | $20.34 | — |
| 2026-04-02 | 20.28 | $20.34 | — |
| 2026-04-01 | 20.28 | $20.34 | — |
| 2026-03-31 | 20.29 | $20.34 | — |
| 2026-03-30 | 20.30 | $20.34 | — |
| 2026-03-27 | 20.31 | $20.34 | — |
| 2026-03-26 | 20.33 | $20.34 | — |
| 2026-03-25 | 20.34 | $20.34 | — |
| 2026-03-24 | 20.37 | $20.34 | — |
| 2026-03-23 | 20.40 | $20.34 | — |
| 2026-03-20 | 20.43 | $20.34 | — |
| 2026-03-19 | 20.47 | $20.34 | — |
| 2026-03-18 | 20.52 | $20.34 | — |
| 2026-03-17 | 20.57 | $20.34 | — |
| 2026-03-16 | 20.64 | $20.34 | 100 |
| 2026-03-13 | 20.71 | $20.57 | — |
| 2026-03-12 | 20.75 | $20.57 | — |
| 2026-03-11 | 20.80 | $20.57 | 100 |
| 2026-03-10 | 20.86 | $20.88 | — |
| 2026-03-09 | 20.86 | $20.88 | — |
| 2026-03-06 | 20.86 | $20.88 | — |
| 2026-03-05 | 20.86 | $20.88 | — |
| 2026-03-04 | 20.86 | $20.88 | — |
| 2026-03-03 | 20.86 | $20.88 | — |
| 2026-03-02 | 20.87 | $20.88 | 100 |
| 2026-02-27 | 20.87 | $20.88 | — |
| 2026-02-26 | 20.87 | $20.88 | — |
| 2026-02-25 | 20.88 | $20.88 | — |
| 2026-02-24 | 20.89 | $20.88 | — |
| 2026-02-23 | 20.89 | $20.88 | — |
| 2026-02-20 | 20.90 | $20.88 | — |
| 2026-02-19 | 20.91 | $20.88 | — |
| 2026-02-18 | 20.92 | $20.88 | — |
| 2026-02-17 | 20.94 | $20.88 | — |
| 2026-02-13 | 20.96 | $20.88 | — |
| 2026-02-12 | 20.98 | $20.88 | — |
| 2026-02-11 | 21.00 | $20.88 | — |
| 2026-02-10 | 21.03 | $20.88 | — |
| 2026-02-09 | 21.06 | $20.88 | 1100 |
| 2026-02-06 | 21.10 | $21.38 | — |
| 2026-02-05 | 21.04 | $21.38 | 1000 |
| 2026-02-04 | 20.97 | $21.44 | — |
| 2026-02-03 | 20.87 | $21.44 | 200 |
| 2026-02-02 | 20.76 | $20.10 | — |
| 2026-01-30 | 20.92 | $20.10 | — |
| 2026-01-29 | 21.10 | $20.10 | 400 |
| 2026-01-28 | 21.31 | $21.00 | — |
| 2026-01-27 | 21.36 | $21.00 | — |
| 2026-01-26 | 21.42 | $21.00 | 200 |
| 2026-01-23 | 21.49 | $21.00 | — |
| 2026-01-22 | 21.57 | $21.00 | 2100 |
| 2026-01-21 | 21.66 | $21.71 | — |
| 2026-01-20 | 21.62 | $21.71 | — |
| 2026-01-16 | 21.56 | $21.71 | — |
| 2026-01-15 | 21.50 | $21.71 | — |
| 2026-01-14 | 21.42 | $21.71 | — |
| 2026-01-13 | 21.33 | $21.71 | — |
| 2026-01-12 | 21.22 | $21.71 | 300 |
| 2026-01-09 | 21.09 | $21.68 | — |
| 2026-01-08 | 20.95 | $21.68 | 1400 |
| 2026-01-07 | 20.79 | $20.90 | — |
| 2026-01-06 | 20.76 | $20.90 | — |
| 2026-01-05 | 20.74 | $20.90 | — |
| 2026-01-02 | 20.70 | $20.90 | — |
| 2025-12-31 | 20.66 | $20.90 | — |
| 2025-12-30 | 20.62 | $20.90 | — |
| 2025-12-29 | 20.56 | $20.90 | — |
| 2025-12-26 | 20.50 | $20.90 | — |
| 2025-12-24 | 20.43 | $20.90 | — |
| 2025-12-23 | 20.35 | $20.90 | — |
| 2025-12-22 | 20.26 | $20.90 | — |
| 2025-12-19 | 20.16 | $20.90 | — |
| 2025-12-18 | 20.04 | $20.90 | — |
| 2025-12-17 | 19.90 | $20.90 | 100 |
| 2025-12-16 | 19.74 | $20.22 | — |
| 2025-12-15 | 19.71 | $20.22 | — |
| 2025-12-12 | 19.67 | $20.22 | — |
| 2025-12-11 | 19.63 | $20.22 | — |
| 2025-12-10 | 19.59 | $20.22 | — |
| 2025-12-09 | 19.55 | $20.22 | — |
| 2025-12-08 | 19.50 | $20.22 | — |
| 2025-12-05 | 19.45 | $20.22 | 100 |
| 2025-12-04 | 19.41 | $19.64 | — |
| 2025-12-03 | 19.48 | $19.64 | — |
| 2025-12-02 | 19.56 | $19.64 | — |
| 2025-12-01 | 19.67 | $19.64 | — |
| 2025-11-28 | 19.80 | $19.64 | — |
| 2025-11-26 | 19.96 | $19.64 | — |
| 2025-11-25 | 20.16 | $19.64 | — |
| 2025-11-24 | 20.38 | $19.64 | 100 |
| 2025-11-21 | 20.65 | $20.19 | — |
| 2025-11-20 | 20.86 | $20.19 | — |
| 2025-11-19 | 21.10 | $20.19 | — |
| 2025-11-18 | 21.38 | $20.19 | — |
| 2025-11-17 | 21.72 | $20.19 | 100 |
| 2025-11-14 | 22.11 | $22.16 | — |
| 2025-11-13 | 22.15 | $22.16 | — |
| 2025-11-12 | 22.20 | $22.16 | — |
| 2025-11-11 | 22.26 | $22.16 | — |
| 2025-11-10 | 22.33 | $22.16 | — |
| 2025-11-07 | 22.42 | $22.16 | — |
| 2025-11-06 | 22.53 | $22.16 | — |
| 2025-11-05 | 22.65 | $22.16 | — |
| 2025-11-04 | 22.80 | $22.16 | — |
| 2025-11-03 | 22.97 | $22.16 | 200 |
| 2025-10-31 | 23.18 | $22.95 | 200 |
| 2025-10-30 | 23.25 | $23.25 | — |
| 2025-10-29 | 23.26 | $23.25 | — |
| 2025-10-28 | 23.29 | $23.25 | 500 |
| 2025-10-27 | 23.31 | $23.30 | 100 |
| 2025-10-24 | 23.33 | $23.34 | — |
| 2025-10-23 | 23.35 | $23.34 | — |
| 2025-10-22 | 23.37 | $23.34 | — |
| 2025-10-21 | 23.40 | $23.34 | — |
| 2025-10-20 | 23.43 | $23.34 | — |
| 2025-10-17 | 23.46 | $23.34 | — |
| 2025-10-16 | 23.50 | $23.34 | — |
| 2025-10-15 | 23.55 | $23.34 | — |
| 2025-10-14 | 23.61 | $23.34 | — |
| 2025-10-13 | 23.68 | $23.34 | — |
| 2025-10-10 | 23.76 | $23.34 | — |
| 2025-10-09 | 23.85 | $23.34 | — |
| 2025-10-08 | 23.95 | $23.34 | 100 |
| 2025-10-07 | 24.08 | $23.94 | — |
| 2025-10-06 | 24.09 | $23.94 | — |
| 2025-10-03 | 24.11 | $23.94 | — |
| 2025-10-02 | 24.13 | $23.94 | — |
| 2025-10-01 | 24.15 | $23.94 | — |
| 2025-09-30 | 24.18 | $23.94 | — |
| 2025-09-29 | 24.21 | $23.94 | — |
| 2025-09-26 | 24.24 | $23.94 | — |
| 2025-09-25 | 24.27 | $23.94 | — |
| 2025-09-24 | 24.31 | $23.94 | 100 |
| 2025-09-23 | 24.35 | $24.22 | 100 |
| 2025-09-22 | 24.34 | $24.78 | — |
| 2025-09-19 | 24.21 | $24.78 | — |
| 2025-09-18 | 24.05 | $24.78 | — |
| 2025-09-17 | 23.87 | $24.78 | — |
| 2025-09-16 | 23.66 | $24.78 | — |
| 2025-09-15 | 23.41 | $24.78 | 100 |
| 2025-09-12 | 23.13 | $23.17 | — |
| 2025-09-11 | 23.13 | $23.17 | — |
| 2025-09-10 | 23.14 | $23.17 | — |
| 2025-09-09 | 23.15 | $23.17 | — |
| 2025-09-08 | 23.17 | $23.17 | — |
| 2025-09-05 | 23.19 | $23.17 | — |
| 2025-09-04 | 23.21 | $23.17 | — |
| 2025-09-03 | 23.23 | $23.17 | — |
| 2025-09-02 | 23.26 | $23.17 | — |
| 2025-08-29 | 23.30 | $23.17 | — |
| 2025-08-28 | 23.34 | $23.17 | — |
| 2025-08-27 | 23.39 | $23.17 | — |
| 2025-08-26 | 23.45 | $23.17 | — |
| 2025-08-25 | 23.51 | $23.17 | — |
| 2025-08-22 | 23.59 | $23.17 | — |
| 2025-08-21 | 23.69 | $23.17 | — |
| 2025-08-20 | 23.79 | $23.17 | — |
| 2025-08-19 | 23.92 | $23.17 | 100 |
| 2025-08-18 | 24.06 | $23.92 | — |
| 2025-08-15 | 24.06 | $23.92 | — |
| 2025-08-14 | 24.07 | $23.92 | — |
| 2025-08-13 | 24.08 | $23.92 | — |
| 2025-08-12 | 24.08 | $23.92 | — |
| 2025-08-11 | 24.09 | $23.92 | — |
| 2025-08-08 | 24.09 | $23.92 | — |
| 2025-08-07 | 24.09 | $23.92 | — |
| 2025-08-06 | 24.09 | $23.92 | — |
| 2025-08-05 | 24.09 | $23.92 | — |
| 2025-08-04 | 24.09 | $23.92 | — |
| 2025-08-01 | 24.09 | $23.92 | — |
| 2025-07-31 | 24.08 | $23.92 | — |
| 2025-07-30 | 24.07 | $23.92 | — |
| 2025-07-29 | 24.05 | $23.92 | — |
| 2025-07-28 | 24.03 | $23.92 | — |
| 2025-07-25 | 24.01 | $23.92 | — |
| 2025-07-24 | 23.97 | $23.92 | — |
| 2025-07-23 | 23.93 | $23.92 | — |
| 2025-07-22 | 23.89 | $23.92 | — |
| 2025-07-21 | 23.83 | $23.92 | 1000 |
| 2025-07-18 | 23.76 | $23.45 | — |
| 2025-07-17 | 23.77 | $23.45 | — |
| 2025-07-16 | 23.78 | $23.45 | — |
| 2025-07-15 | 23.79 | $23.45 | — |
| 2025-07-14 | 23.81 | $23.45 | — |
| 2025-07-11 | 23.82 | $23.45 | — |
| 2025-07-10 | 23.82 | $23.45 | — |
| 2025-07-09 | 23.83 | $23.45 | — |
| 2025-07-08 | 23.83 | $23.45 | — |
| 2025-07-07 | 23.83 | $23.45 | — |
| 2025-07-03 | 23.83 | $23.45 | — |
| 2025-07-02 | 23.81 | $23.45 | — |
| 2025-07-01 | 23.80 | $23.45 | — |
| 2025-06-30 | 23.77 | $23.45 | — |
| 2025-06-27 | 23.74 | $23.45 | — |
| 2025-06-26 | 23.69 | $23.45 | — |
| 2025-06-25 | 23.64 | $23.45 | — |
| 2025-06-24 | 23.56 | $23.45 | — |
| 2025-06-23 | 23.47 | $23.45 | — |
| 2025-06-20 | 23.36 | $23.45 | — |
| 2025-06-18 | 23.23 | $23.45 | — |
| 2025-06-17 | 23.07 | $23.45 | — |
| 2025-06-16 | 22.88 | $23.45 | — |
| 2025-06-13 | 22.65 | $23.45 | 100 |
| 2025-06-12 | 22.39 | $22.80 | — |
| 2025-06-11 | 22.21 | $22.80 | — |
| 2025-06-10 | 21.99 | $22.80 | 400 |
| 2025-06-09 | 21.74 | $21.57 | — |
| 2025-06-06 | 21.71 | $21.57 | — |
| 2025-06-05 | 21.66 | $21.57 | — |
| 2025-06-04 | 21.60 | $21.57 | — |
| 2025-06-03 | 21.54 | $21.57 | — |
| 2025-06-02 | 21.45 | $21.57 | — |
| 2025-05-30 | 21.35 | $21.57 | — |
| 2025-05-29 | 21.23 | $21.57 | — |
| 2025-05-28 | 21.08 | $21.57 | — |
| 2025-05-27 | 20.91 | $21.57 | 100 |
| 2025-05-23 | 20.71 | $20.96 | — |
| 2025-05-22 | 20.60 | $20.96 | — |
| 2025-05-21 | 20.47 | $20.96 | — |
| 2025-05-20 | 20.32 | $20.96 | 500 |
| 2025-05-19 | 20.14 | $20.57 | — |
| 2025-05-16 | 20.02 | $20.57 | — |
| 2025-05-15 | 19.87 | $20.57 | 100 |
| 2025-05-14 | 19.69 | $19.69 | — |
| 2025-05-13 | 19.67 | $19.69 | — |
| 2025-05-12 | 19.65 | $19.69 | — |
| 2025-05-09 | 19.63 | $19.69 | — |
| 2025-05-08 | 19.60 | $19.69 | — |
| 2025-05-07 | 19.56 | $19.69 | — |
| 2025-05-06 | 19.51 | $19.69 | 2600 |
| 2025-05-05 | 19.46 | $19.86 | — |
| 2025-05-02 | 19.37 | $19.86 | 100 |
| 2025-05-01 | 19.26 | $19.82 | — |
| 2025-04-30 | 19.13 | $19.82 | — |
| 2025-04-29 | 18.99 | $19.82 | — |
| 2025-04-28 | 18.83 | $19.82 | — |
| 2025-04-25 | 18.64 | $19.82 | 200 |
| 2025-04-24 | 18.42 | $18.65 | — |
| 2025-04-23 | 18.42 | $18.65 | — |
| 2025-04-22 | 18.42 | $18.65 | — |
| 2025-04-21 | 18.42 | $18.65 | — |
| 2025-04-17 | 18.42 | $18.65 | — |
| 2025-04-16 | 18.43 | $18.65 | — |
| 2025-04-15 | 18.44 | $18.65 | — |
| 2025-04-14 | 18.45 | $18.65 | — |
| 2025-04-11 | 18.47 | $18.65 | — |
| 2025-04-10 | 18.50 | $18.65 | — |
| 2025-04-09 | 18.53 | $18.65 | — |
| 2025-04-08 | 18.58 | $18.65 | — |
| 2025-04-07 | 18.63 | $18.65 | — |
| 2025-04-04 | 18.69 | $18.65 | 1900 |
| 2025-04-03 | 18.77 | $18.70 | — |
| 2025-04-02 | 18.86 | $18.70 | — |
| 2025-04-01 | 18.96 | $18.70 | 100 |
| 2025-03-31 | 19.08 | $18.77 | 100 |
| 2025-03-28 | 19.21 | $19.39 | — |
| 2025-03-27 | 19.23 | $19.39 | — |
| 2025-03-26 | 19.26 | $19.39 | — |
| 2025-03-25 | 19.30 | $19.39 | — |
| 2025-03-24 | 19.35 | $19.39 | — |
| 2025-03-21 | 19.41 | $19.39 | — |
| 2025-03-20 | 19.48 | $19.39 | — |
| 2025-03-19 | 19.56 | $19.39 | — |
| 2025-03-18 | 19.67 | $19.39 | — |
| 2025-03-17 | 19.79 | $19.39 | — |
| 2025-03-14 | 19.94 | $19.39 | — |
| 2025-03-13 | 20.11 | $19.39 | — |
| 2025-03-12 | 20.31 | $19.39 | — |
| 2025-03-11 | 20.54 | $19.39 | 100 |
| 2025-03-10 | 20.82 | $20.34 | — |
| 2025-03-07 | 20.94 | $20.34 | — |
| 2025-03-06 | 21.08 | $20.34 | 100 |
| 2025-03-05 | 21.24 | $21.24 | — |
| 2025-03-04 | 21.24 | $21.24 | — |
| 2025-03-03 | 21.24 | $21.24 | — |
| 2025-02-28 | 21.24 | $21.24 | — |
| 2025-02-27 | 21.24 | $21.24 | — |
| 2025-02-26 | 21.25 | $21.24 | — |
| 2025-02-25 | 21.25 | $21.24 | — |
| 2025-02-24 | 21.25 | $21.24 | — |
| 2025-02-21 | 21.25 | $21.24 | — |
| 2025-02-20 | 21.25 | $21.24 | — |
| 2025-02-19 | 21.25 | $21.24 | — |
| 2025-02-18 | 21.25 | $21.24 | — |
| 2025-02-14 | 21.25 | $21.24 | — |
| 2025-02-13 | 21.25 | $21.24 | — |
| 2025-02-12 | 21.25 | $21.24 | — |
| 2025-02-11 | 21.25 | $21.24 | — |
| 2025-02-10 | 21.25 | $21.24 | — |
| 2025-02-07 | 21.25 | $21.24 | — |
| 2025-02-06 | 21.25 | $21.24 | — |
| 2025-02-05 | 21.25 | $21.24 | — |
| 2025-02-04 | 21.24 | $21.24 | — |
| 2025-02-03 | 21.24 | $21.24 | — |
| 2025-01-31 | 21.24 | $21.24 | — |
| 2025-01-30 | 21.24 | $21.24 | — |
| 2025-01-29 | 21.24 | $21.24 | — |
| 2025-01-28 | 21.24 | $21.24 | — |
| 2025-01-27 | 21.23 | $21.24 | — |
| 2025-01-24 | 21.23 | $21.24 | — |
| 2025-01-23 | 21.23 | $21.24 | — |
| 2025-01-22 | 21.22 | $21.24 | — |
| 2025-01-21 | 21.22 | $21.24 | — |
| 2025-01-17 | 21.21 | $21.24 | — |
| 2025-01-16 | 21.21 | $21.24 | — |
| 2025-01-15 | 21.20 | $21.24 | — |
| 2025-01-14 | 21.19 | $21.24 | — |
| 2025-01-13 | 21.18 | $21.24 | — |
| 2025-01-10 | 21.17 | $21.24 | — |
| 2025-01-08 | 21.15 | $21.24 | — |
| 2025-01-07 | 21.14 | $21.24 | — |
| 2025-01-06 | 21.12 | $21.24 | — |
| 2025-01-03 | 21.10 | $21.24 | — |
| 2025-01-02 | 21.07 | $21.24 | — |
| 2024-12-31 | 21.04 | $21.24 | — |
| 2024-12-30 | 21.01 | $21.24 | — |
| 2024-12-27 | 20.97 | $21.24 | — |
| 2024-12-26 | 20.93 | $21.24 | — |
| 2024-12-24 | 20.88 | $21.24 | — |
| 2024-12-23 | 20.82 | $21.24 | — |
| 2024-12-20 | 20.76 | $21.24 | — |
| 2024-12-19 | 20.69 | $21.24 | — |
| 2024-12-18 | 20.61 | $21.24 | 3600 |
| 2024-12-17 | 20.51 | $20.65 | — |
| 2024-12-16 | 20.53 | $20.65 | — |
| 2024-12-13 | 20.55 | $20.65 | — |
| 2024-12-12 | 20.58 | $20.65 | — |
| 2024-12-11 | 20.62 | $20.65 | — |
| 2024-12-10 | 20.67 | $20.65 | — |
| 2024-12-09 | 20.72 | $20.65 | — |
| 2024-12-06 | 20.79 | $20.65 | — |
| 2024-12-05 | 20.87 | $20.65 | — |
| 2024-12-04 | 20.97 | $20.65 | 300 |
| 2024-12-03 | 21.08 | $21.24 | — |
| 2024-12-02 | 21.09 | $21.24 | — |
| 2024-11-29 | 21.11 | $21.24 | — |
| 2024-11-27 | 21.12 | $21.24 | — |
| 2024-11-26 | 21.15 | $21.24 | — |
| 2024-11-25 | 21.18 | $21.24 | — |
| 2024-11-22 | 21.22 | $21.24 | — |
| 2024-11-21 | 21.26 | $21.24 | — |
| 2024-11-20 | 21.32 | $21.24 | — |
| 2024-11-19 | 21.39 | $21.24 | — |
| 2024-11-18 | 21.47 | $21.24 | — |
| 2024-11-15 | 21.57 | $21.24 | — |
| 2024-11-14 | 21.68 | $21.24 | 500 |
| 2024-11-13 | 21.82 | $21.23 | 100 |
| 2024-11-12 | 21.98 | $22.00 | — |
| 2024-11-11 | 22.01 | $22.00 | — |
| 2024-11-08 | 22.04 | $22.00 | — |
| 2024-11-07 | 22.08 | $22.00 | — |
| 2024-11-06 | 22.13 | $22.00 | — |
| 2024-11-05 | 22.19 | $22.00 | — |
| 2024-11-04 | 22.26 | $22.00 | — |
| 2024-11-01 | 22.34 | $22.00 | 300 |
| 2024-10-31 | 22.44 | $22.46 | — |
| 2024-10-30 | 22.45 | $22.46 | — |
| 2024-10-29 | 22.47 | $22.46 | — |
| 2024-10-28 | 22.49 | $22.46 | — |
| 2024-10-25 | 22.52 | $22.46 | — |
| 2024-10-24 | 22.55 | $22.46 | — |
| 2024-10-23 | 22.58 | $22.46 | — |
| 2024-10-22 | 22.63 | $22.46 | — |
| 2024-10-21 | 22.68 | $22.46 | — |
| 2024-10-18 | 22.74 | $22.46 | — |
| 2024-10-17 | 22.81 | $22.46 | — |
| 2024-10-16 | 22.90 | $22.46 | — |
| 2024-10-15 | 22.99 | $22.46 | — |
| 2024-10-14 | 23.11 | $22.46 | — |
| 2024-10-11 | 23.24 | $22.46 | — |
| 2024-10-10 | 23.39 | $22.46 | 100 |
| 2024-10-09 | 23.56 | $23.65 | — |
| 2024-10-08 | 23.51 | $23.65 | — |
| 2024-10-07 | 23.45 | $23.65 | — |
| 2024-10-04 | 23.38 | $23.65 | — |
| 2024-10-03 | 23.30 | $23.65 | — |
| 2024-10-02 | 23.20 | $23.65 | — |
| 2024-10-01 | 23.09 | $23.65 | — |
| 2024-09-30 | 22.95 | $23.65 | — |
| 2024-09-27 | 22.80 | $23.65 | — |
| 2024-09-26 | 22.62 | $23.65 | — |
| 2024-09-25 | 22.41 | $23.65 | 100 |
| 2024-09-24 | 22.17 | $22.09 | — |
| 2024-09-23 | 22.22 | $22.09 | — |
| 2024-09-20 | 22.27 | $22.09 | — |
| 2024-09-19 | 22.34 | $22.09 | — |
| 2024-09-18 | 22.43 | $22.09 | — |
| 2024-09-17 | 22.53 | $22.09 | 400 |
| 2024-09-16 | 22.64 | $21.93 | — |
| 2024-09-13 | 22.81 | $21.93 | — |
| 2024-09-12 | 23.00 | $21.93 | 700 |
| 2024-09-11 | 23.23 | $23.09 | — |
| 2024-09-10 | 23.24 | $23.09 | — |
| 2024-09-09 | 23.26 | $23.09 | — |
| 2024-09-06 | 23.29 | $23.09 | — |
| 2024-09-05 | 23.31 | $23.09 | — |
| 2024-09-04 | 23.34 | $23.09 | — |
| 2024-09-03 | 23.37 | $23.09 | — |
| 2024-08-30 | 23.40 | $23.09 | — |
| 2024-08-29 | 23.44 | $23.09 | — |
| 2024-08-28 | 23.48 | $23.09 | 100 |
| 2024-08-27 | 23.53 | $23.49 | 100 |
| 2024-08-26 | 23.50 | $23.73 | 1100 |
| 2024-08-23 | 23.42 | $23.11 | — |
| 2024-08-22 | 23.44 | $23.11 | 200 |
| 2024-08-21 | 23.47 | $23.39 | 400 |
| 2024-08-20 | 23.45 | $23.27 | — |
| 2024-08-19 | 23.44 | $23.27 | — |
| 2024-08-16 | 23.43 | $23.27 | — |
| 2024-08-15 | 23.41 | $23.27 | — |
| 2024-08-14 | 23.39 | $23.27 | — |
| 2024-08-13 | 23.36 | $23.27 | — |
| 2024-08-12 | 23.33 | $23.27 | — |
| 2024-08-09 | 23.29 | $23.27 | — |
| 2024-08-08 | 23.24 | $23.27 | — |
| 2024-08-07 | 23.18 | $23.27 | — |
| 2024-08-06 | 23.10 | $23.27 | — |
| 2024-08-05 | 23.01 | $23.27 | — |
| 2024-08-02 | 22.91 | $23.27 | — |
| 2024-08-01 | 22.78 | $23.27 | — |
| 2024-07-31 | 22.63 | $23.27 | — |
| 2024-07-30 | 22.46 | $23.27 | — |
| 2024-07-29 | 22.26 | $23.27 | — |
| 2024-07-26 | 22.02 | $23.27 | — |
| 2024-07-25 | 21.75 | $23.27 | — |
| 2024-07-24 | 21.43 | $23.27 | 100 |
| 2024-07-23 | 21.06 | $20.85 | — |
| 2024-07-22 | 21.14 | $20.85 | — |
| 2024-07-19 | 21.23 | $20.85 | — |
| 2024-07-18 | 21.35 | $20.85 | — |
| 2024-07-17 | 21.48 | $20.85 | 3000 |
| 2024-07-16 | 21.64 | $21.75 | — |
| 2024-07-15 | 21.63 | $21.75 | — |
| 2024-07-12 | 21.63 | $21.75 | — |
| 2024-07-11 | 21.62 | $21.75 | 100 |
| 2024-07-10 | 21.61 | $21.75 | — |
| 2024-07-09 | 21.60 | $21.75 | — |
| 2024-07-08 | 21.60 | $21.75 | — |
| 2024-07-05 | 21.59 | $21.75 | — |
| 2024-07-03 | 21.58 | $21.75 | — |
| 2024-07-02 | 21.57 | $21.75 | — |
| 2024-07-01 | 21.57 | $21.75 | — |
| 2024-06-28 | 21.56 | $21.75 | — |
| 2024-06-27 | 21.55 | $21.75 | — |
| 2024-06-26 | 21.55 | $21.75 | — |
| 2024-06-25 | 21.54 | $21.75 | — |
| 2024-06-24 | 21.54 | $21.75 | — |
| 2024-06-21 | 21.54 | $21.75 | — |
| 2024-06-20 | 21.54 | $21.75 | — |
| 2024-06-18 | 21.55 | $21.75 | — |
| 2024-06-17 | 21.55 | $21.75 | — |
| 2024-06-14 | 21.56 | $21.75 | 900 |
| 2024-06-13 | 21.58 | $21.75 | 100 |
| 2024-06-12 | 21.60 | $21.75 | — |
| 2024-06-11 | 21.63 | $21.75 | — |
| 2024-06-10 | 21.66 | $21.75 | — |
| 2024-06-07 | 21.71 | $21.75 | — |
| 2024-06-06 | 21.76 | $21.75 | 200 |
| 2024-06-05 | 21.82 | $21.80 | — |
| 2024-06-04 | 21.89 | $21.80 | — |
| 2024-06-03 | 21.97 | $21.80 | — |
| 2024-05-31 | 22.07 | $21.80 | — |
| 2024-05-30 | 22.19 | $21.80 | — |
| 2024-05-29 | 22.33 | $21.80 | 100 |
| 2024-05-28 | 22.49 | $21.80 | 100 |
| 2024-05-24 | 22.68 | $22.00 | 100 |
| 2024-05-23 | 22.86 | $22.95 | — |
| 2024-05-22 | 22.88 | $22.95 | — |
| 2024-05-21 | 22.89 | $22.95 | — |
| 2024-05-20 | 22.91 | $22.95 | — |
| 2024-05-17 | 22.94 | $22.95 | — |
| 2024-05-16 | 22.97 | $22.95 | — |
| 2024-05-15 | 23.01 | $22.95 | — |
| 2024-05-14 | 23.06 | $22.95 | 600 |
| 2024-05-13 | 23.11 | $22.95 | — |
| 2024-05-10 | 23.18 | $22.95 | — |
| 2024-05-09 | 23.26 | $22.95 | — |
| 2024-05-08 | 23.35 | $22.95 | 100 |
| 2024-05-07 | 23.46 | $23.30 | — |
| 2024-05-06 | 23.52 | $23.30 | — |
| 2024-05-03 | 23.58 | $23.30 | 2200 |
| 2024-05-02 | 23.65 | $23.87 | 300 |
| 2024-05-01 | 23.62 | $23.32 | 100 |
| 2024-04-30 | 23.70 | $23.84 | — |
| 2024-04-29 | 23.68 | $23.84 | — |
| 2024-04-26 | 23.66 | $23.84 | — |
| 2024-04-25 | 23.64 | $23.84 | 100 |
| 2024-04-24 | 23.62 | $23.74 | — |
| 2024-04-23 | 23.61 | $23.74 | — |
| 2024-04-22 | 23.60 | $23.74 | — |
| 2024-04-19 | 23.59 | $23.74 | — |
| 2024-04-18 | 23.59 | $23.74 | — |
| 2024-04-17 | 23.58 | $23.74 | — |
| 2024-04-16 | 23.57 | $23.74 | — |
| 2024-04-15 | 23.57 | $23.74 | — |
| 2024-04-12 | 23.56 | $23.74 | — |
| 2024-04-11 | 23.56 | $23.74 | — |
| 2024-04-10 | 23.55 | $23.74 | — |
| 2024-04-09 | 23.55 | $23.74 | — |
| 2024-04-08 | 23.54 | $23.74 | — |
| 2024-04-05 | 23.54 | $23.74 | — |
| 2024-04-04 | 23.55 | $23.74 | — |
| 2024-04-03 | 23.55 | $23.74 | — |
| 2024-04-02 | 23.56 | $23.74 | — |
| 2024-04-01 | 23.57 | $23.74 | — |
| 2024-03-28 | 23.58 | $23.74 | — |
| 2024-03-27 | 23.60 | $23.74 | — |
| 2024-03-26 | 23.63 | $23.74 | — |
| 2024-03-25 | 23.66 | $23.74 | 100 |
| 2024-03-22 | 23.70 | $23.66 | — |
| 2024-03-21 | 23.77 | $23.66 | — |
| 2024-03-20 | 23.85 | $23.66 | 200 |
| 2024-03-19 | 23.95 | $24.05 | — |
| 2024-03-18 | 23.99 | $24.05 | — |
| 2024-03-15 | 24.03 | $24.05 | 300 |
| 2024-03-14 | 24.08 | $24.23 | — |
| 2024-03-13 | 24.11 | $24.23 | — |
| 2024-03-12 | 24.14 | $24.23 | — |
| 2024-03-11 | 24.18 | $24.23 | — |
| 2024-03-08 | 24.23 | $24.23 | — |
| 2024-03-07 | 24.29 | $24.23 | — |
| 2024-03-06 | 24.36 | $24.23 | — |
| 2024-03-05 | 24.45 | $24.23 | — |
| 2024-03-04 | 24.56 | $24.23 | 100 |
| 2024-03-01 | 24.68 | $24.32 | — |
| 2024-02-29 | 24.81 | $24.32 | 200 |
| 2024-02-28 | 24.96 | $24.95 | — |
| 2024-02-27 | 25.01 | $24.95 | — |
| 2024-02-26 | 25.06 | $24.95 | — |
| 2024-02-23 | 25.13 | $24.95 | — |
| 2024-02-22 | 25.21 | $24.95 | — |
| 2024-02-21 | 25.31 | $24.95 | — |
| 2024-02-20 | 25.42 | $24.95 | — |
| 2024-02-16 | 25.55 | $24.95 | — |
| 2024-02-15 | 25.70 | $24.95 | 100 |
| 2024-02-14 | 25.88 | $24.70 | 100 |
| 2024-02-13 | 26.14 | $26.00 | — |
| 2024-02-12 | 26.17 | $26.00 | — |
| 2024-02-09 | 26.21 | $26.00 | — |
| 2024-02-08 | 26.25 | $26.00 | — |
| 2024-02-07 | 26.29 | $26.00 | — |
| 2024-02-06 | 26.34 | $26.00 | — |
| 2024-02-05 | 26.40 | $26.00 | 500 |
| 2024-02-02 | 26.47 | $26.20 | — |
| 2024-02-01 | 26.51 | $26.20 | — |
| 2024-01-31 | 26.55 | $26.20 | — |
| 2024-01-30 | 26.60 | $26.20 | 100 |
| 2024-01-29 | 26.66 | $26.20 | — |
| 2024-01-26 | 26.72 | $26.20 | 300 |
| 2024-01-25 | 26.78 | $26.65 | — |
| 2024-01-24 | 26.77 | $26.65 | — |
| 2024-01-23 | 26.74 | $26.65 | — |
| 2024-01-22 | 26.71 | $26.65 | — |
| 2024-01-19 | 26.68 | $26.65 | — |
| 2024-01-18 | 26.63 | $26.65 | — |
| 2024-01-17 | 26.58 | $26.65 | — |
| 2024-01-16 | 26.51 | $26.65 | — |
| 2024-01-12 | 26.44 | $26.65 | 100 |
| 2024-01-11 | 26.34 | $26.14 | — |
| 2024-01-10 | 26.34 | $26.14 | — |
| 2024-01-09 | 26.33 | $26.14 | — |
| 2024-01-08 | 26.32 | $26.14 | — |
| 2024-01-05 | 26.31 | $26.14 | — |
| 2024-01-04 | 26.29 | $26.14 | — |
| 2024-01-03 | 26.26 | $26.14 | — |
| 2024-01-02 | 26.23 | $26.14 | — |
| 2023-12-29 | 26.19 | $26.14 | — |
| 2023-12-28 | 26.14 | $26.14 | — |
| 2023-12-27 | 26.08 | $26.14 | — |
| 2023-12-26 | 26.01 | $26.14 | — |
| 2023-12-22 | 25.92 | $26.14 | — |
| 2023-12-21 | 25.82 | $26.14 | — |
| 2023-12-20 | 25.69 | $26.14 | — |
| 2023-12-19 | 25.54 | $26.14 | — |
| 2023-12-18 | 25.37 | $26.14 | — |
| 2023-12-15 | 25.17 | $26.14 | 100 |
| 2023-12-14 | 24.93 | $25.69 | 100 |
| 2023-12-13 | 24.75 | $24.79 | — |
| 2023-12-12 | 24.72 | $24.79 | — |
| 2023-12-11 | 24.70 | $24.79 | — |
| 2023-12-08 | 24.66 | $24.79 | — |
| 2023-12-07 | 24.63 | $24.79 | — |
| 2023-12-06 | 24.58 | $24.79 | 100 |
| 2023-12-05 | 24.53 | $24.50 | — |
| 2023-12-04 | 24.53 | $24.50 | — |
| 2023-12-01 | 24.53 | $24.50 | — |
| 2023-11-30 | 24.53 | $24.50 | — |
| 2023-11-29 | 24.53 | $24.50 | — |
| 2023-11-28 | 24.53 | $24.50 | — |
| 2023-11-27 | 24.53 | $24.50 | — |
| 2023-11-24 | 24.53 | $24.50 | — |
| 2023-11-22 | 24.53 | $24.50 | — |
| 2023-11-21 | 24.52 | $24.50 | 1000 |
| 2023-11-20 | 24.52 | $24.50 | — |
| 2023-11-17 | 24.51 | $24.50 | — |
| 2023-11-16 | 24.51 | $24.50 | — |
| 2023-11-15 | 24.50 | $24.50 | — |
| 2023-11-14 | 24.49 | $24.50 | 500 |
| 2023-11-13 | 24.48 | $24.27 | 100 |
| 2023-11-10 | 24.52 | $24.45 | 500 |
| 2023-11-09 | 24.52 | $24.45 | — |
| 2023-11-08 | 24.52 | $24.45 | — |
| 2023-11-07 | 24.52 | $24.45 | — |
| 2023-11-06 | 24.52 | $24.45 | — |
| 2023-11-03 | 24.52 | $24.45 | — |
| 2023-11-02 | 24.52 | $24.45 | — |
| 2023-11-01 | 24.52 | $24.45 | — |
| 2023-10-31 | 24.52 | $24.45 | — |
| 2023-10-30 | 24.51 | $24.45 | — |
| 2023-10-27 | 24.51 | $24.45 | — |
| 2023-10-26 | 24.50 | $24.45 | — |
| 2023-10-25 | 24.49 | $24.45 | — |
| 2023-10-24 | 24.48 | $24.45 | — |
| 2023-10-23 | 24.46 | $24.45 | — |
| 2023-10-20 | 24.45 | $24.45 | — |
| 2023-10-19 | 24.42 | $24.45 | — |
| 2023-10-18 | 24.40 | $24.45 | — |
| 2023-10-17 | 24.36 | $24.45 | — |
| 2023-10-16 | 24.32 | $24.45 | — |
| 2023-10-13 | 24.28 | $24.45 | — |
| 2023-10-12 | 24.22 | $24.45 | — |
| 2023-10-11 | 24.16 | $24.45 | — |
| 2023-10-10 | 24.09 | $24.45 | — |
| 2023-10-09 | 24.00 | $24.45 | — |
| 2023-10-06 | 23.90 | $24.45 | 400 |
| 2023-10-05 | 23.78 | $24.30 | 100 |
| 2023-10-04 | 23.67 | $23.79 | — |
| 2023-10-03 | 23.66 | $23.79 | — |
| 2023-10-02 | 23.64 | $23.79 | — |
| 2023-09-29 | 23.63 | $23.79 | — |
| 2023-09-28 | 23.61 | $23.79 | — |
| 2023-09-27 | 23.58 | $23.79 | — |
| 2023-09-26 | 23.56 | $23.79 | — |
| 2023-09-25 | 23.53 | $23.79 | — |
| 2023-09-22 | 23.50 | $23.79 | 100 |
| 2023-09-21 | 23.47 | $23.79 | — |
| 2023-09-20 | 23.43 | $23.79 | — |
| 2023-09-19 | 23.38 | $23.79 | — |
| 2023-09-18 | 23.34 | $23.79 | — |
| 2023-09-15 | 23.28 | $23.79 | 1100 |
| 2023-09-14 | 23.22 | $23.40 | — |
| 2023-09-13 | 23.24 | $23.40 | — |
| 2023-09-12 | 23.25 | $23.40 | — |
| 2023-09-11 | 23.28 | $23.40 | — |
| 2023-09-08 | 23.31 | $23.40 | 1600 |
| 2023-09-07 | 23.35 | $23.42 | — |
| 2023-09-06 | 23.40 | $23.42 | — |
| 2023-09-05 | 23.45 | $23.42 | 1300 |
| 2023-09-01 | 23.52 | $23.42 | — |
| 2023-08-31 | 23.61 | $23.42 | — |
| 2023-08-30 | 23.70 | $23.42 | — |
| 2023-08-29 | 23.82 | $23.42 | — |
| 2023-08-28 | 23.96 | $23.42 | — |
| 2023-08-25 | 24.12 | $23.42 | 2900 |
| 2023-08-24 | 24.31 | $24.20 | — |
| 2023-08-23 | 24.37 | $24.20 | — |
| 2023-08-22 | 24.44 | $24.20 | — |
| 2023-08-21 | 24.53 | $24.20 | — |
| 2023-08-18 | 24.63 | $24.20 | 2600 |
| 2023-08-17 | 24.74 | $24.20 | 700 |
| 2023-08-16 | 24.88 | $24.80 | — |
| 2023-08-15 | 24.91 | $24.80 | — |
| 2023-08-14 | 24.95 | $24.80 | 49800 |
| 2023-08-11 | 25.00 | $25.02 | 2800 |
| 2023-08-10 | 25.01 | $25.10 | — |
| 2023-08-09 | 25.00 | $25.10 | — |
| 2023-08-08 | 24.99 | $25.10 | — |
| 2023-08-07 | 24.98 | $25.10 | — |
| 2023-08-04 | 24.97 | $25.10 | — |
| 2023-08-03 | 24.96 | $25.10 | — |
| 2023-08-02 | 24.95 | $25.10 | — |
| 2023-08-01 | 24.94 | $25.02 | — |
| 2023-07-31 | 24.94 | $25.10 | — |
| 2023-07-28 | 24.93 | $25.10 | — |
| 2023-07-27 | 24.92 | $25.10 | — |
| 2023-07-26 | 24.91 | $25.10 | — |
| 2023-07-25 | 24.89 | $25.10 | — |
| 2023-07-24 | 24.88 | $25.10 | — |
| 2023-07-21 | 24.87 | $25.10 | — |
| 2023-07-20 | 24.85 | $25.10 | — |
| 2023-07-19 | 24.84 | $25.10 | — |
| 2023-07-18 | 24.82 | $25.10 | — |
| 2023-07-17 | 24.81 | $25.10 | — |
| 2023-07-14 | 24.79 | $25.10 | — |
| 2023-07-13 | 24.77 | $25.10 | — |
| 2023-07-12 | 24.76 | $25.10 | — |
| 2023-07-11 | 24.74 | $25.10 | — |
| 2023-07-10 | 24.73 | $25.10 | — |
| 2023-07-07 | 24.72 | $25.10 | — |
| 2023-07-06 | 24.70 | $25.10 | — |
| 2023-07-05 | 24.69 | $25.10 | — |
| 2023-07-03 | 24.68 | $25.10 | — |
| 2023-06-30 | 24.68 | $25.10 | — |
| 2023-06-29 | 24.68 | $25.10 | — |
| 2023-06-28 | 24.68 | $25.10 | 100 |
| 2023-06-27 | 24.68 | $24.90 | — |
| 2023-06-26 | 24.74 | $24.90 | — |
| 2023-06-23 | 24.81 | $24.90 | — |
| 2023-06-22 | 24.89 | $24.90 | — |
| 2023-06-21 | 25.00 | $24.90 | 1600 |
| 2023-06-20 | 25.12 | $25.25 | 100 |
| 2023-06-16 | 25.20 | $25.35 | 1000 |
| 2023-06-15 | 25.27 | $25.55 | — |
| 2023-06-14 | 25.32 | $25.55 | — |
| 2023-06-13 | 25.39 | $25.55 | — |
| 2023-06-12 | 25.46 | $25.55 | — |
| 2023-06-09 | 25.56 | $25.55 | — |
| 2023-06-08 | 25.68 | $25.55 | 1100 |
| 2023-06-07 | 25.82 | $25.92 | — |
| 2023-06-06 | 25.92 | $25.92 | — |
| 2023-06-05 | 26.03 | $25.92 | — |
| 2023-06-02 | 26.17 | $25.92 | — |
| 2023-06-01 | 26.34 | $25.92 | — |
| 2023-05-31 | 26.54 | $25.92 | — |
| 2023-05-30 | 26.77 | $25.92 | — |
| 2023-05-26 | 27.05 | $25.92 | — |
| 2023-05-25 | 27.38 | $25.92 | — |
| 2023-05-24 | 27.77 | $25.92 | 700 |
| 2023-05-23 | 28.22 | $28.38 | — |
| 2023-05-22 | 28.23 | $28.38 | — |
| 2023-05-19 | 28.24 | $28.38 | — |
| 2023-05-18 | 28.25 | $28.38 | — |
| 2023-05-17 | 28.27 | $28.38 | — |
| 2023-05-16 | 28.30 | $28.38 | — |
| 2023-05-15 | 28.33 | $28.38 | — |
| 2023-05-12 | 28.37 | $28.38 | — |
| 2023-05-11 | 28.41 | $28.38 | — |
| 2023-05-10 | 28.47 | $28.38 | — |
| 2023-05-09 | 28.54 | $28.38 | — |
| 2023-05-08 | 28.63 | $28.38 | — |
| 2023-05-05 | 28.73 | $28.38 | — |
| 2023-05-04 | 28.84 | $28.38 | — |
| 2023-05-03 | 28.98 | $28.38 | — |
| 2023-05-02 | 29.15 | $28.38 | — |
| 2023-05-01 | 29.34 | $28.38 | 1000 |
| 2023-04-28 | 29.56 | $29.76 | — |
| 2023-04-27 | 29.53 | $29.76 | — |
| 2023-04-26 | 29.49 | $29.76 | — |
| 2023-04-25 | 29.45 | $29.76 | — |
| 2023-04-24 | 29.40 | $29.76 | — |
| 2023-04-21 | 29.35 | $29.76 | — |
| 2023-04-20 | 29.28 | $29.76 | — |
| 2023-04-19 | 29.21 | $29.76 | — |
| 2023-04-18 | 29.14 | $29.76 | — |
| 2023-04-17 | 29.05 | $29.76 | — |
| 2023-04-14 | 28.94 | $29.76 | — |
| 2023-04-13 | 28.83 | $29.76 | — |
| 2023-04-12 | 28.70 | $29.76 | 1000 |
| 2023-04-11 | 28.55 | $29.03 | — |
| 2023-04-10 | 28.53 | $29.03 | — |
| 2023-04-06 | 28.52 | $29.03 | — |
| 2023-04-05 | 28.51 | $29.03 | 600 |
| 2023-04-04 | 28.51 | $28.60 | — |
| 2023-04-03 | 28.60 | $28.60 | — |
| 2023-03-31 | 28.71 | $28.60 | — |
| 2023-03-30 | 28.84 | $28.60 | — |
| 2023-03-29 | 29.00 | $28.60 | — |
| 2023-03-28 | 29.19 | $28.60 | — |
| 2023-03-27 | 29.42 | $28.60 | — |
| 2023-03-24 | 29.69 | $28.60 | — |
| 2023-03-23 | 30.00 | $28.60 | — |
| 2023-03-22 | 30.37 | $28.60 | — |
| 2023-03-21 | 30.81 | $28.60 | — |
| 2023-03-20 | 31.31 | $28.60 | 1600 |
| 2023-03-17 | 31.90 | $31.85 | — |
| 2023-03-16 | 31.89 | $31.85 | — |
| 2023-03-15 | 31.88 | $31.85 | — |
| 2023-03-14 | 31.87 | $31.85 | — |
| 2023-03-13 | 31.86 | $31.85 | — |
| 2023-03-10 | 31.85 | $31.85 | — |
| 2023-03-09 | 31.83 | $31.85 | — |
| 2023-03-08 | 31.81 | $31.85 | — |
| 2023-03-07 | 31.79 | $31.85 | — |
| 2023-03-06 | 31.76 | $31.85 | — |
| 2023-03-03 | 31.72 | $31.85 | — |
| 2023-03-02 | 31.68 | $31.85 | — |
| 2023-03-01 | 31.63 | $31.85 | — |
| 2023-02-28 | 31.58 | $31.85 | — |
| 2023-02-27 | 31.51 | $31.85 | — |
| 2023-02-24 | 31.43 | $31.85 | — |
| 2023-02-23 | 31.34 | $31.85 | — |
| 2023-02-22 | 31.24 | $31.85 | — |
| 2023-02-21 | 31.12 | $31.85 | — |
| 2023-02-17 | 30.98 | $31.85 | — |
| 2023-02-16 | 30.82 | $31.85 | — |
| 2023-02-15 | 30.63 | $31.85 | — |
| 2023-02-14 | 30.42 | $31.85 | 100 |
| 2023-02-13 | 30.18 | $30.55 | — |
| 2023-02-10 | 30.18 | $30.55 | — |
| 2023-02-09 | 30.18 | $30.55 | — |
| 2023-02-08 | 30.18 | $30.55 | — |
| 2023-02-07 | 30.19 | $30.55 | — |
| 2023-02-06 | 30.20 | $30.55 | — |
| 2023-02-03 | 30.22 | $30.55 | — |
| 2023-02-02 | 30.25 | $30.55 | — |
| 2023-02-01 | 30.29 | $30.55 | — |
| 2023-01-31 | 30.34 | $30.55 | — |
| 2023-01-30 | 30.40 | $30.55 | — |
| 2023-01-27 | 30.48 | $30.55 | — |
| 2023-01-26 | 30.58 | $30.55 | — |
| 2023-01-25 | 30.70 | $30.55 | 800 |
| 2023-01-24 | 30.84 | $30.55 | — |
| 2023-01-23 | 31.01 | $30.55 | — |
| 2023-01-20 | 31.22 | $30.55 | — |
| 2023-01-19 | 31.46 | $30.55 | 300 |
| 2023-01-18 | 31.75 | $32.10 | — |
| 2023-01-17 | 31.76 | $32.10 | — |
| 2023-01-13 | 31.77 | $32.10 | — |
| 2023-01-12 | 31.80 | $32.10 | — |
| 2023-01-11 | 31.83 | $32.10 | — |
| 2023-01-10 | 31.87 | $32.10 | — |
| 2023-01-09 | 31.93 | $32.10 | — |
| 2023-01-06 | 32.00 | $32.10 | — |
| 2023-01-05 | 32.09 | $32.10 | — |
| 2023-01-04 | 32.19 | $32.10 | — |
| 2023-01-03 | 32.32 | $32.10 | — |
| 2022-12-30 | 32.47 | $32.10 | — |
| 2022-12-29 | 32.65 | $32.10 | — |
| 2022-12-28 | 32.87 | $32.10 | — |
| 2022-12-27 | 33.13 | $32.10 | — |
| 2022-12-23 | 33.43 | $32.10 | 5500 |
| 2022-12-22 | 33.79 | $34.01 | — |
| 2022-12-21 | 33.80 | $34.01 | — |
| 2022-12-20 | 33.82 | $34.01 | — |
| 2022-12-19 | 33.85 | $34.01 | — |
| 2022-12-16 | 33.88 | $34.01 | — |
| 2022-12-15 | 33.92 | $34.01 | — |
| 2022-12-14 | 33.97 | $34.01 | — |
| 2022-12-13 | 34.03 | $34.01 | — |
| 2022-12-12 | 34.11 | $34.01 | — |
| 2022-12-09 | 34.20 | $34.01 | — |
| 2022-12-08 | 34.31 | $34.01 | — |
| 2022-12-07 | 34.44 | $34.01 | — |
| 2022-12-06 | 34.60 | $34.01 | — |
| 2022-12-05 | 34.78 | $34.01 | 200 |
| 2022-12-02 | 35.00 | $35.26 | — |
| 2022-12-01 | 34.99 | $35.26 | — |
| 2022-11-30 | 34.98 | $35.26 | — |
| 2022-11-29 | 34.98 | $35.26 | — |
| 2022-11-28 | 34.97 | $35.26 | — |
| 2022-11-25 | 34.97 | $35.26 | — |
| 2022-11-23 | 34.97 | $35.26 | — |
| 2022-11-22 | 34.97 | $35.26 | — |
| 2022-11-21 | 34.97 | $35.26 | — |
| 2022-11-18 | 34.98 | $35.26 | — |
| 2022-11-17 | 35.00 | $35.26 | — |
| 2022-11-16 | 35.02 | $35.26 | — |
| 2022-11-15 | 35.04 | $35.26 | — |
| 2022-11-14 | 35.08 | $35.26 | — |
| 2022-11-11 | 35.13 | $35.26 | — |
| 2022-11-10 | 35.19 | $35.26 | — |
| 2022-11-09 | 35.26 | $35.26 | 100 |
| 2022-11-08 | 35.35 | $35.23 | 100 |
| 2022-11-07 | 35.46 | $33.95 | — |
| 2022-11-04 | 35.86 | $33.95 | — |
| 2022-11-03 | 36.34 | $33.95 | — |
| 2022-11-02 | 36.89 | $33.95 | 100 |
| 2022-11-01 | 37.53 | $37.46 | — |
| 2022-10-31 | 37.54 | $37.46 | — |
| 2022-10-28 | 37.54 | $37.46 | — |
| 2022-10-27 | 37.55 | $37.46 | — |
| 2022-10-26 | 37.55 | $37.46 | — |
| 2022-10-25 | 37.56 | $37.46 | — |
| 2022-10-24 | 37.57 | $37.46 | — |
| 2022-10-21 | 37.57 | $37.46 | — |
| 2022-10-20 | 37.58 | $37.46 | — |
| 2022-10-19 | 37.59 | $37.46 | — |
| 2022-10-18 | 37.60 | $37.46 | — |
| 2022-10-17 | 37.61 | $37.46 | — |
| 2022-10-14 | 37.61 | $37.46 | — |
| 2022-10-13 | 37.62 | $37.46 | — |
| 2022-10-12 | 37.63 | $37.46 | — |
| 2022-10-11 | 37.64 | $37.46 | — |
| 2022-10-10 | 37.65 | $37.46 | — |
| 2022-10-07 | 37.66 | $37.46 | — |
| 2022-10-06 | 37.67 | $37.46 | — |
| 2022-10-05 | 37.68 | $37.46 | — |
| 2022-10-04 | 37.69 | $37.46 | — |
| 2022-10-03 | 37.70 | $37.46 | — |
| 2022-09-30 | 37.70 | $37.46 | — |
| 2022-09-29 | 37.71 | $37.46 | — |
| 2022-09-28 | 37.71 | $37.46 | — |
| 2022-09-27 | 37.72 | $37.46 | — |
| 2022-09-26 | 37.72 | $37.46 | — |
| 2022-09-23 | 37.71 | $37.46 | — |
| 2022-09-22 | 37.71 | $37.46 | — |
| 2022-09-21 | 37.70 | $37.46 | — |
| 2022-09-20 | 37.69 | $37.46 | — |
| 2022-09-19 | 37.67 | $37.46 | — |
| 2022-09-16 | 37.64 | $37.46 | — |
| 2022-09-15 | 37.61 | $37.46 | — |
| 2022-09-14 | 37.56 | $37.46 | — |
| 2022-09-13 | 37.51 | $37.46 | — |
| 2022-09-12 | 37.44 | $37.46 | — |
| 2022-09-09 | 37.36 | $37.46 | — |
| 2022-09-08 | 37.26 | $37.46 | — |
| 2022-09-07 | 37.14 | $37.46 | — |
| 2022-09-06 | 37.00 | $37.46 | — |
| 2022-09-02 | 36.84 | $37.46 | — |
| 2022-09-01 | 36.64 | $37.46 | — |
| 2022-08-31 | 36.41 | $37.46 | — |
| 2022-08-30 | 36.14 | $37.46 | — |
| 2022-08-29 | 35.82 | $37.46 | — |
| 2022-08-26 | 35.46 | $37.46 | 200 |
| 2022-08-25 | 35.03 | $35.12 | — |
| 2022-08-24 | 35.03 | $35.12 | — |
| 2022-08-23 | 35.03 | $35.12 | — |
| 2022-08-22 | 35.02 | $35.12 | — |
| 2022-08-19 | 35.03 | $35.12 | — |
| 2022-08-18 | 35.03 | $35.12 | — |
| 2022-08-17 | 35.03 | $35.12 | — |
| 2022-08-16 | 35.04 | $35.12 | — |
| 2022-08-15 | 35.04 | $35.12 | — |
| 2022-08-12 | 35.05 | $35.12 | — |
| 2022-08-11 | 35.06 | $35.12 | — |
| 2022-08-10 | 35.08 | $35.12 | 100 |
| 2022-08-09 | 35.10 | $35.12 | — |
| 2022-08-08 | 35.12 | $35.12 | — |
| 2022-08-05 | 35.15 | $35.12 | — |
| 2022-08-04 | 35.19 | $35.12 | — |
| 2022-08-03 | 35.23 | $35.12 | — |
| 2022-08-02 | 35.28 | $35.12 | — |
| 2022-08-01 | 35.34 | $35.12 | — |
| 2022-07-29 | 35.41 | $35.12 | — |
| 2022-07-28 | 35.49 | $35.12 | — |
| 2022-07-27 | 35.59 | $35.12 | — |
| 2022-07-26 | 35.70 | $35.12 | — |
| 2022-07-25 | 35.83 | $35.12 | — |
| 2022-07-22 | 35.99 | $35.12 | — |
| 2022-07-21 | 36.17 | $35.12 | — |
| 2022-07-20 | 36.37 | $35.12 | — |
| 2022-07-19 | 36.61 | $35.12 | — |
| 2022-07-18 | 36.88 | $35.12 | — |
| 2022-07-15 | 37.20 | $35.12 | — |
| 2022-07-14 | 37.56 | $35.12 | 200 |
| 2022-07-13 | 37.97 | $37.98 | — |
| 2022-07-12 | 37.85 | $37.98 | — |
| 2022-07-11 | 37.69 | $37.98 | — |
| 2022-07-08 | 37.51 | $37.98 | — |
| 2022-07-07 | 37.29 | $37.98 | — |
| 2022-07-06 | 37.03 | $37.98 | 100 |
| 2022-07-05 | 36.72 | $39.52 | — |
| 2022-07-01 | 36.03 | $39.52 | — |
| 2022-06-30 | 35.23 | $39.52 | 1000 |
| 2022-06-29 | 34.30 | $34.43 | — |
| 2022-06-28 | 34.29 | $34.43 | — |
| 2022-06-27 | 34.28 | $34.43 | — |
| 2022-06-24 | 34.27 | $34.43 | — |
| 2022-06-23 | 34.26 | $34.43 | — |
| 2022-06-22 | 34.25 | $34.43 | — |
| 2022-06-21 | 34.24 | $34.43 | — |
| 2022-06-17 | 34.23 | $34.43 | — |
| 2022-06-16 | 34.22 | $34.43 | — |
| 2022-06-15 | 34.21 | $34.43 | — |
| 2022-06-14 | 34.21 | $34.43 | — |
| 2022-06-13 | 34.20 | $34.43 | — |
| 2022-06-10 | 34.19 | $34.43 | — |
| 2022-06-09 | 34.18 | $34.43 | — |
| 2022-06-08 | 34.18 | $34.43 | — |
| 2022-06-07 | 34.18 | $34.43 | — |
| 2022-06-06 | 34.17 | $34.43 | — |
| 2022-06-03 | 34.18 | $34.43 | — |
| 2022-06-02 | 34.18 | $34.43 | — |
| 2022-06-01 | 34.19 | $34.43 | — |
| 2022-05-31 | 34.20 | $34.43 | — |
| 2022-05-27 | 34.22 | $34.43 | — |
| 2022-05-26 | 34.24 | $34.43 | — |
| 2022-05-25 | 34.27 | $34.43 | — |
| 2022-05-24 | 34.31 | $34.43 | — |
| 2022-05-23 | 34.36 | $34.43 | — |
| 2022-05-20 | 34.43 | $34.43 | — |
| 2022-05-19 | 34.50 | $34.43 | — |
| 2022-05-18 | 34.60 | $34.43 | — |
| 2022-05-17 | 34.71 | $34.43 | 200 |
| 2022-05-16 | 34.84 | $35.20 | — |
| 2022-05-13 | 34.83 | $35.20 | — |
| 2022-05-12 | 34.83 | $35.20 | — |
| 2022-05-11 | 34.84 | $35.20 | — |
| 2022-05-10 | 34.84 | $35.20 | — |
| 2022-05-09 | 34.85 | $35.20 | — |
| 2022-05-06 | 34.87 | $35.20 | — |
| 2022-05-05 | 34.90 | $35.20 | 700 |
| 2022-05-04 | 34.93 | $35.20 | 300 |
| 2022-05-03 | 34.98 | $33.50 | — |
| 2022-05-02 | 35.40 | $33.50 | — |
| 2022-04-29 | 35.88 | $33.50 | 11200 |
| 2022-04-28 | 36.45 | $36.75 | — |
| 2022-04-27 | 36.43 | $36.75 | — |
| 2022-04-26 | 36.41 | $36.75 | — |
| 2022-04-25 | 36.39 | $36.75 | — |
| 2022-04-22 | 36.36 | $36.75 | 600 |
| 2022-04-21 | 36.33 | $36.73 | — |
| 2022-04-20 | 36.31 | $36.73 | — |
| 2022-04-19 | 36.29 | $36.73 | — |
| 2022-04-18 | 36.26 | $36.73 | — |
| 2022-04-14 | 36.24 | $36.73 | — |
| 2022-04-13 | 36.22 | $36.73 | — |
| 2022-04-12 | 36.19 | $36.73 | — |
| 2022-04-11 | 36.17 | $36.73 | — |
| 2022-04-08 | 36.15 | $36.73 | — |
| 2022-04-07 | 36.13 | $36.73 | — |
| 2022-04-06 | 36.11 | $36.73 | — |
| 2022-04-05 | 36.10 | $36.73 | — |
| 2022-04-04 | 36.09 | $36.73 | — |
| 2022-04-01 | 36.08 | $36.73 | — |
| 2022-03-31 | 36.08 | $36.73 | — |
| 2022-03-30 | 36.09 | $36.73 | — |
| 2022-03-29 | 36.11 | $36.73 | 100 |
| 2022-03-28 | 36.13 | $36.85 | — |
| 2022-03-25 | 36.15 | $36.85 | — |
| 2022-03-24 | 36.17 | $36.85 | — |
| 2022-03-23 | 36.21 | $36.85 | — |
| 2022-03-22 | 36.26 | $36.85 | — |
| 2022-03-21 | 36.34 | $36.85 | — |
| 2022-03-18 | 36.43 | $36.85 | — |
| 2022-03-17 | 36.55 | $36.85 | — |
| 2022-03-16 | 36.70 | $36.85 | — |
| 2022-03-15 | 36.88 | $36.85 | 600 |
| 2022-03-14 | 37.10 | $38.45 | 100 |
| 2022-03-11 | 37.04 | $37.65 | — |
| 2022-03-10 | 37.14 | $37.65 | — |
| 2022-03-09 | 37.27 | $37.65 | — |
| 2022-03-08 | 37.43 | $37.65 | — |
| 2022-03-07 | 37.63 | $37.65 | — |
| 2022-03-04 | 37.88 | $37.65 | — |
| 2022-03-03 | 38.18 | $37.65 | — |
| 2022-03-02 | 38.54 | $37.65 | — |
| 2022-03-01 | 38.97 | $37.65 | — |
| 2022-02-28 | 39.48 | $37.65 | — |
| 2022-02-25 | 40.09 | $37.65 | — |
| 2022-02-24 | 40.80 | $37.65 | 500 |
| 2022-02-23 | 41.63 | $40.75 | — |
| 2022-02-22 | 41.95 | $40.75 | — |
| 2022-02-18 | 42.33 | $40.75 | — |
| 2022-02-17 | 42.78 | $40.75 | — |
| 2022-02-16 | 43.30 | $40.75 | 600 |
| 2022-02-15 | 43.91 | $44.09 | — |
| 2022-02-14 | 43.92 | $44.09 | — |
| 2022-02-11 | 43.93 | $44.09 | — |
| 2022-02-10 | 43.94 | $44.09 | — |
| 2022-02-09 | 43.96 | $44.09 | — |
| 2022-02-08 | 43.98 | $44.09 | — |
| 2022-02-07 | 44.01 | $44.09 | — |
| 2022-02-04 | 44.05 | $44.09 | — |
| 2022-02-03 | 44.10 | $44.09 | — |
| 2022-02-02 | 44.16 | $44.09 | — |
| 2022-02-01 | 44.23 | $44.09 | — |
| 2022-01-31 | 44.31 | $44.09 | — |
| 2022-01-28 | 44.41 | $44.09 | — |
| 2022-01-27 | 44.53 | $44.09 | 500 |
| 2022-01-26 | 44.67 | $43.20 | — |
| 2022-01-25 | 45.02 | $43.20 | 1800 |
| 2022-01-24 | 45.43 | $42.55 | 900 |
| 2022-01-21 | 46.04 | $45.45 | 100 |
| 2022-01-20 | 46.14 | $45.96 | — |
| 2022-01-19 | 46.15 | $45.96 | — |
| 2022-01-18 | 46.15 | $45.96 | — |
| 2022-01-14 | 46.15 | $45.96 | — |
| 2022-01-13 | 46.16 | $45.96 | 100 |
| 2022-01-12 | 46.16 | $46.98 | — |
| 2022-01-11 | 45.94 | $46.98 | — |
| 2022-01-10 | 45.69 | $46.98 | — |
| 2022-01-07 | 45.40 | $46.98 | — |
| 2022-01-06 | 45.06 | $46.98 | — |
| 2022-01-05 | 44.66 | $46.98 | 300 |
| 2022-01-04 | 44.21 | $44.58 | — |
| 2022-01-03 | 44.18 | $44.58 | — |
| 2021-12-31 | 44.16 | $44.58 | — |
| 2021-12-30 | 44.14 | $44.58 | — |
| 2021-12-29 | 44.12 | $44.58 | — |
| 2021-12-28 | 44.09 | $44.58 | — |
| 2021-12-27 | 44.07 | $44.58 | — |
| 2021-12-23 | 44.05 | $44.58 | — |
| 2021-12-22 | 44.03 | $44.58 | — |
| 2021-12-21 | 44.01 | $44.58 | — |
| 2021-12-20 | 43.99 | $44.58 | — |
| 2021-12-17 | 43.98 | $44.75 | — |
| 2021-12-16 | 43.93 | $44.58 | — |
| 2021-12-15 | 43.92 | $44.58 | — |
| 2021-12-14 | 43.91 | $44.58 | — |
| 2021-12-13 | 43.91 | $44.58 | — |
| 2021-12-10 | 43.91 | $44.58 | — |
| 2021-12-09 | 43.93 | $44.58 | — |
| 2021-12-08 | 43.95 | $44.58 | 300 |
| 2021-12-07 | 43.99 | $44.43 | 100 |
| 2021-12-06 | 44.07 | $44.75 | — |
| 2021-12-03 | 44.11 | $44.75 | — |
| 2021-12-02 | 44.16 | $44.75 | — |
| 2021-12-01 | 44.23 | $44.75 | — |
| 2021-11-30 | 44.32 | $44.75 | — |
| 2021-11-29 | 44.44 | $44.75 | — |
| 2021-11-26 | 44.58 | $44.75 | — |
| 2021-11-24 | 44.77 | $44.75 | — |
| 2021-11-23 | 44.99 | $44.75 | — |
| 2021-11-22 | 45.25 | $44.75 | — |
| 2021-11-19 | 45.57 | $44.75 | 100 |
| 2021-11-18 | 45.96 | $44.75 | — |
| 2021-11-17 | 46.41 | $44.75 | 1000 |
| 2021-11-16 | 46.95 | $45.06 | 200 |
| 2021-11-15 | 47.51 | $45.92 | 500 |
| 2021-11-12 | 48.00 | $45.51 | — |
| 2021-11-11 | 48.65 | $45.51 | 200 |
| 2021-11-10 | 49.41 | $49.19 | — |
| 2021-11-09 | 49.53 | $49.19 | — |
| 2021-11-08 | 49.66 | $49.19 | — |
| 2021-11-05 | 49.82 | $49.19 | — |
| 2021-11-04 | 50.01 | $49.19 | — |
| 2021-11-03 | 50.24 | $49.19 | — |
| 2021-11-02 | 50.50 | $49.19 | — |
| 2021-11-01 | 50.80 | $49.19 | 700 |
| 2021-10-29 | 51.15 | $51.12 | — |
| 2021-10-28 | 51.15 | $51.12 | — |
| 2021-10-27 | 51.16 | $51.12 | — |
| 2021-10-26 | 51.16 | $51.12 | — |
| 2021-10-25 | 51.16 | $51.12 | — |
| 2021-10-22 | 51.17 | $51.12 | — |
| 2021-10-21 | 51.17 | $51.12 | — |
| 2021-10-20 | 51.17 | $51.12 | — |
| 2021-10-19 | 51.18 | $51.12 | — |
| 2021-10-18 | 51.18 | $51.12 | — |
| 2021-10-15 | 51.18 | $51.12 | — |
| 2021-10-14 | 51.19 | $51.12 | — |
| 2021-10-13 | 51.19 | $51.12 | — |
| 2021-10-12 | 51.20 | $51.12 | — |
| 2021-10-11 | 51.21 | $51.12 | — |
| 2021-10-08 | 51.21 | $51.12 | — |
| 2021-10-07 | 51.22 | $51.12 | — |
| 2021-10-06 | 51.22 | $51.12 | — |
| 2021-10-05 | 51.23 | $51.12 | — |
| 2021-10-04 | 51.24 | $51.12 | — |
| 2021-10-01 | 51.24 | $51.12 | — |
| 2021-09-30 | 51.25 | $51.12 | — |
| 2021-09-29 | 51.26 | $51.12 | — |
| 2021-09-28 | 51.27 | $51.12 | — |
| 2021-09-27 | 51.28 | $51.12 | — |
| 2021-09-24 | 51.28 | $51.12 | — |
| 2021-09-23 | 51.29 | $51.12 | — |
| 2021-09-22 | 51.30 | $51.12 | — |
| 2021-09-21 | 51.31 | $51.12 | — |
| 2021-09-20 | 51.31 | $51.12 | — |
| 2021-09-17 | 51.32 | $51.12 | — |
| 2021-09-16 | 51.32 | $51.12 | — |
| 2021-09-15 | 51.33 | $51.12 | — |
| 2021-09-14 | 51.33 | $51.12 | — |
| 2021-09-13 | 51.33 | $51.12 | — |
| 2021-09-10 | 51.33 | $51.12 | — |
| 2021-09-09 | 51.33 | $51.12 | — |
| 2021-09-08 | 51.32 | $51.12 | — |
| 2021-09-07 | 51.31 | $51.12 | — |
| 2021-09-03 | 51.30 | $51.12 | — |
| 2021-09-02 | 51.28 | $51.12 | — |
| 2021-09-01 | 51.25 | $51.12 | — |
| 2021-08-31 | 51.22 | $51.12 | — |
| 2021-08-30 | 51.18 | $51.12 | — |
| 2021-08-27 | 51.13 | $51.12 | — |
| 2021-08-26 | 51.07 | $51.12 | — |
| 2021-08-25 | 50.99 | $51.12 | — |
| 2021-08-24 | 50.90 | $51.12 | — |
| 2021-08-23 | 50.79 | $51.12 | — |
| 2021-08-20 | 50.66 | $51.12 | — |
| 2021-08-19 | 50.51 | $51.12 | — |
| 2021-08-18 | 50.33 | $51.12 | — |
| 2021-08-17 | 50.12 | $51.12 | — |
| 2021-08-16 | 49.88 | $51.12 | — |
| 2021-08-13 | 49.59 | $51.12 | 100 |
| 2021-08-12 | 49.26 | $49.30 | — |
| 2021-08-11 | 49.26 | $49.30 | — |
| 2021-08-10 | 49.26 | $49.30 | — |
| 2021-08-09 | 49.25 | $49.30 | — |
| 2021-08-06 | 49.25 | $49.30 | — |
| 2021-08-05 | 49.25 | $49.30 | — |
| 2021-08-04 | 49.25 | $49.30 | — |
| 2021-08-03 | 49.25 | $49.30 | — |
| 2021-08-02 | 49.24 | $49.30 | — |
| 2021-07-30 | 49.24 | $49.30 | — |
| 2021-07-29 | 49.24 | $49.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.63
2026-07-24
Close Price
$20.90
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.43
Average
28.35
Maximum
51.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.63 | $20.90 | 100 |
| 2026-07-23 | 20.50 | $20.90 | 100 |
| 2026-07-22 | 20.34 | $20.90 | 500 |
| 2026-07-21 | 20.14 | $20.25 | 100 |
| 2026-07-20 | 20.11 | $20.25 | 200 |
| 2026-07-17 | 20.07 | $20.21 | 1600 |
| 2026-07-16 | 20.04 | $20.21 | 2501 |
| 2026-07-15 | 20.00 | $19.92 | 825 |
| 2026-07-14 | 20.05 | $19.84 | 200 |
| 2026-07-13 | 20.13 | $19.84 | 200 |
| 2026-07-10 | 20.24 | $19.84 | 302 |
| 2026-07-09 | 20.36 | $20.35 | 200 |
| 2026-07-08 | 20.35 | $20.35 | 200 |
| 2026-07-07 | 20.34 | $20.35 | — |
| 2026-07-06 | 20.32 | $20.35 | 200 |
| 2026-07-02 | 20.30 | $20.35 | 200 |
| 2026-07-01 | 20.27 | $20.35 | 200 |
| 2026-06-30 | 20.24 | $20.34 | 201 |
| 2026-06-29 | 20.20 | $20.21 | 400 |
| 2026-06-26 | 20.20 | $20.21 | 400 |
| 2026-06-25 | 20.19 | $20.21 | 400 |
| 2026-06-24 | 20.19 | $20.21 | 400 |
| 2026-06-23 | 20.18 | $20.21 | 400 |
| 2026-06-22 | 20.18 | $20.21 | 400 |
| 2026-06-18 | 20.17 | $20.21 | 400 |
| 2026-06-17 | 20.17 | $20.21 | 400 |
| 2026-06-16 | 20.16 | $20.21 | 400 |
| 2026-06-15 | 20.15 | $20.21 | 400 |
| 2026-06-12 | 20.14 | $20.21 | 400 |
| 2026-06-11 | 20.13 | $20.21 | 400 |
| 2026-06-10 | 20.12 | $20.21 | — |
| 2026-06-09 | 20.11 | $20.21 | — |
| 2026-06-08 | 20.10 | $20.21 | — |
| 2026-06-05 | 20.09 | $20.21 | 400 |
| 2026-06-04 | 20.08 | $20.21 | — |
| 2026-06-03 | 20.07 | $20.21 | 400 |
| 2026-06-02 | 20.05 | $20.21 | 400 |
| 2026-06-01 | 20.04 | $20.21 | 400 |
| 2026-05-29 | 20.02 | $20.21 | 1500 |
| 2026-05-28 | 20.01 | $20.05 | 601 |
| 2026-05-27 | 20.05 | $20.06 | 400 |
| 2026-05-26 | 20.09 | $20.06 | 400 |
| 2026-05-22 | 20.15 | $20.06 | 1920 |
| 2026-05-21 | 20.22 | $20.10 | — |
| 2026-05-20 | 20.30 | $20.10 | — |
| 2026-05-19 | 20.40 | $20.10 | — |
| 2026-05-18 | 20.53 | $20.10 | — |
| 2026-05-15 | 20.68 | $20.10 | 2615 |
| 2026-05-14 | 20.86 | $20.45 | — |
| 2026-05-13 | 20.97 | $20.45 | — |
| 2026-05-12 | 21.11 | $20.45 | 2400 |
| 2026-05-11 | 21.27 | $21.18 | — |
| 2026-05-08 | 21.22 | $21.18 | — |
| 2026-05-07 | 21.17 | $21.18 | — |
| 2026-05-06 | 21.10 | $21.18 | — |
| 2026-05-05 | 21.00 | $21.18 | — |
| 2026-05-04 | 20.89 | $21.18 | — |
| 2026-05-01 | 20.74 | $21.18 | — |
| 2026-04-30 | 20.56 | $21.18 | 243 |
| 2026-04-29 | 20.34 | $20.34 | — |
| 2026-04-28 | 20.34 | $20.34 | — |
| 2026-04-27 | 20.34 | $20.34 | — |
| 2026-04-24 | 20.33 | $20.34 | — |
| 2026-04-23 | 20.33 | $20.34 | — |
| 2026-04-22 | 20.32 | $20.34 | — |
| 2026-04-21 | 20.32 | $20.34 | — |
| 2026-04-20 | 20.32 | $20.34 | — |
| 2026-04-17 | 20.31 | $20.34 | — |
| 2026-04-16 | 20.31 | $20.34 | — |
| 2026-04-15 | 20.30 | $20.34 | — |
| 2026-04-14 | 20.29 | $20.34 | — |
| 2026-04-13 | 20.29 | $20.34 | — |
| 2026-04-10 | 20.28 | $20.34 | — |
| 2026-04-09 | 20.27 | $20.34 | — |
| 2026-04-08 | 20.27 | $20.34 | — |
| 2026-04-07 | 20.26 | $20.34 | — |
| 2026-04-06 | 20.26 | $20.34 | — |
| 2026-04-02 | 20.25 | $20.34 | — |
| 2026-04-01 | 20.25 | $20.34 | — |
| 2026-03-31 | 20.25 | $20.34 | — |
| 2026-03-30 | 20.25 | $20.34 | — |
| 2026-03-27 | 20.25 | $20.34 | — |
| 2026-03-26 | 20.25 | $20.34 | — |
| 2026-03-25 | 20.26 | $20.34 | — |
| 2026-03-24 | 20.28 | $20.34 | — |
| 2026-03-23 | 20.30 | $20.34 | — |
| 2026-03-20 | 20.33 | $20.34 | — |
| 2026-03-19 | 20.37 | $20.34 | — |
| 2026-03-18 | 20.42 | $20.34 | — |
| 2026-03-17 | 20.48 | $20.34 | — |
| 2026-03-16 | 20.56 | $20.34 | 100 |
| 2026-03-13 | 20.66 | $20.57 | — |
| 2026-03-12 | 20.71 | $20.57 | — |
| 2026-03-11 | 20.78 | $20.57 | 100 |
| 2026-03-10 | 20.86 | $20.88 | — |
| 2026-03-09 | 20.85 | $20.88 | — |
| 2026-03-06 | 20.85 | $20.88 | — |
| 2026-03-05 | 20.85 | $20.88 | — |
| 2026-03-04 | 20.85 | $20.88 | — |
| 2026-03-03 | 20.84 | $20.88 | — |
| 2026-03-02 | 20.84 | $20.88 | 100 |
| 2026-02-27 | 20.84 | $20.88 | — |
| 2026-02-26 | 20.84 | $20.88 | — |
| 2026-02-25 | 20.84 | $20.88 | — |
| 2026-02-24 | 20.85 | $20.88 | — |
| 2026-02-23 | 20.85 | $20.88 | — |
| 2026-02-20 | 20.86 | $20.88 | — |
| 2026-02-19 | 20.86 | $20.88 | — |
| 2026-02-18 | 20.88 | $20.88 | — |
| 2026-02-17 | 20.89 | $20.88 | — |
| 2026-02-13 | 20.91 | $20.88 | — |
| 2026-02-12 | 20.93 | $20.88 | — |
| 2026-02-11 | 20.96 | $20.88 | — |
| 2026-02-10 | 21.00 | $20.88 | — |
| 2026-02-09 | 21.04 | $20.88 | 1100 |
| 2026-02-06 | 21.10 | $21.38 | — |
| 2026-02-05 | 21.01 | $21.38 | 1000 |
| 2026-02-04 | 20.90 | $21.44 | — |
| 2026-02-03 | 20.74 | $21.44 | 200 |
| 2026-02-02 | 20.56 | $20.10 | — |
| 2026-01-30 | 20.76 | $20.10 | — |
| 2026-01-29 | 21.01 | $20.10 | 400 |
| 2026-01-28 | 21.32 | $21.00 | — |
| 2026-01-27 | 21.41 | $21.00 | — |
| 2026-01-26 | 21.51 | $21.00 | 200 |
| 2026-01-23 | 21.63 | $21.00 | — |
| 2026-01-22 | 21.78 | $21.00 | 2100 |
| 2026-01-21 | 21.95 | $21.71 | — |
| 2026-01-20 | 21.93 | $21.71 | — |
| 2026-01-16 | 21.90 | $21.71 | — |
| 2026-01-15 | 21.85 | $21.71 | — |
| 2026-01-14 | 21.79 | $21.71 | — |
| 2026-01-13 | 21.71 | $21.71 | — |
| 2026-01-12 | 21.60 | $21.71 | 300 |
| 2026-01-09 | 21.46 | $21.68 | — |
| 2026-01-08 | 21.30 | $21.68 | 1400 |
| 2026-01-07 | 21.10 | $20.90 | — |
| 2026-01-06 | 21.09 | $20.90 | — |
| 2026-01-05 | 21.08 | $20.90 | — |
| 2026-01-02 | 21.07 | $20.90 | — |
| 2025-12-31 | 21.05 | $20.90 | — |
| 2025-12-30 | 21.02 | $20.90 | — |
| 2025-12-29 | 20.98 | $20.90 | — |
| 2025-12-26 | 20.92 | $20.90 | — |
| 2025-12-24 | 20.86 | $20.90 | — |
| 2025-12-23 | 20.77 | $20.90 | — |
| 2025-12-22 | 20.67 | $20.90 | — |
| 2025-12-19 | 20.54 | $20.90 | — |
| 2025-12-18 | 20.38 | $20.90 | — |
| 2025-12-17 | 20.19 | $20.90 | 100 |
| 2025-12-16 | 19.95 | $20.22 | — |
| 2025-12-15 | 19.89 | $20.22 | — |
| 2025-12-12 | 19.82 | $20.22 | — |
| 2025-12-11 | 19.74 | $20.22 | — |
| 2025-12-10 | 19.65 | $20.22 | — |
| 2025-12-09 | 19.54 | $20.22 | — |
| 2025-12-08 | 19.43 | $20.22 | — |
| 2025-12-05 | 19.30 | $20.22 | 100 |
| 2025-12-04 | 19.15 | $19.64 | — |
| 2025-12-03 | 19.17 | $19.64 | — |
| 2025-12-02 | 19.21 | $19.64 | — |
| 2025-12-01 | 19.27 | $19.64 | — |
| 2025-11-28 | 19.36 | $19.64 | — |
| 2025-11-26 | 19.49 | $19.64 | — |
| 2025-11-25 | 19.67 | $19.64 | — |
| 2025-11-24 | 19.90 | $19.64 | 100 |
| 2025-11-21 | 20.20 | $20.19 | — |
| 2025-11-20 | 20.40 | $20.19 | — |
| 2025-11-19 | 20.66 | $20.19 | — |
| 2025-11-18 | 21.00 | $20.19 | — |
| 2025-11-17 | 21.42 | $20.19 | 100 |
| 2025-11-14 | 21.94 | $22.16 | — |
| 2025-11-13 | 21.96 | $22.16 | — |
| 2025-11-12 | 21.99 | $22.16 | — |
| 2025-11-11 | 22.03 | $22.16 | — |
| 2025-11-10 | 22.09 | $22.16 | — |
| 2025-11-07 | 22.17 | $22.16 | — |
| 2025-11-06 | 22.28 | $22.16 | — |
| 2025-11-05 | 22.42 | $22.16 | — |
| 2025-11-04 | 22.59 | $22.16 | — |
| 2025-11-03 | 22.81 | $22.16 | 200 |
| 2025-10-31 | 23.08 | $22.95 | 200 |
| 2025-10-30 | 23.16 | $23.25 | — |
| 2025-10-29 | 23.17 | $23.25 | — |
| 2025-10-28 | 23.18 | $23.25 | 500 |
| 2025-10-27 | 23.20 | $23.30 | 100 |
| 2025-10-24 | 23.21 | $23.34 | — |
| 2025-10-23 | 23.22 | $23.34 | — |
| 2025-10-22 | 23.22 | $23.34 | — |
| 2025-10-21 | 23.24 | $23.34 | — |
| 2025-10-20 | 23.25 | $23.34 | — |
| 2025-10-17 | 23.28 | $23.34 | — |
| 2025-10-16 | 23.32 | $23.34 | — |
| 2025-10-15 | 23.36 | $23.34 | — |
| 2025-10-14 | 23.42 | $23.34 | — |
| 2025-10-13 | 23.50 | $23.34 | — |
| 2025-10-10 | 23.59 | $23.34 | — |
| 2025-10-09 | 23.71 | $23.34 | — |
| 2025-10-08 | 23.86 | $23.34 | 100 |
| 2025-10-07 | 24.04 | $23.94 | — |
| 2025-10-06 | 24.06 | $23.94 | — |
| 2025-10-03 | 24.09 | $23.94 | — |
| 2025-10-02 | 24.13 | $23.94 | — |
| 2025-10-01 | 24.17 | $23.94 | — |
| 2025-09-30 | 24.22 | $23.94 | — |
| 2025-09-29 | 24.28 | $23.94 | — |
| 2025-09-26 | 24.35 | $23.94 | — |
| 2025-09-25 | 24.42 | $23.94 | — |
| 2025-09-24 | 24.51 | $23.94 | 100 |
| 2025-09-23 | 24.62 | $24.22 | 100 |
| 2025-09-22 | 24.65 | $24.78 | — |
| 2025-09-19 | 24.50 | $24.78 | — |
| 2025-09-18 | 24.32 | $24.78 | — |
| 2025-09-17 | 24.08 | $24.78 | — |
| 2025-09-16 | 23.80 | $24.78 | — |
| 2025-09-15 | 23.45 | $24.78 | 100 |
| 2025-09-12 | 23.02 | $23.17 | — |
| 2025-09-11 | 23.01 | $23.17 | — |
| 2025-09-10 | 23.01 | $23.17 | — |
| 2025-09-09 | 23.00 | $23.17 | — |
| 2025-09-08 | 23.00 | $23.17 | — |
| 2025-09-05 | 23.00 | $23.17 | — |
| 2025-09-04 | 23.00 | $23.17 | — |
| 2025-09-03 | 23.00 | $23.17 | — |
| 2025-09-02 | 23.02 | $23.17 | — |
| 2025-08-29 | 23.04 | $23.17 | — |
| 2025-08-28 | 23.06 | $23.17 | — |
| 2025-08-27 | 23.10 | $23.17 | — |
| 2025-08-26 | 23.15 | $23.17 | — |
| 2025-08-25 | 23.22 | $23.17 | — |
| 2025-08-22 | 23.30 | $23.17 | — |
| 2025-08-21 | 23.41 | $23.17 | — |
| 2025-08-20 | 23.54 | $23.17 | — |
| 2025-08-19 | 23.71 | $23.17 | 100 |
| 2025-08-18 | 23.90 | $23.92 | — |
| 2025-08-15 | 23.91 | $23.92 | — |
| 2025-08-14 | 23.91 | $23.92 | — |
| 2025-08-13 | 23.92 | $23.92 | — |
| 2025-08-12 | 23.92 | $23.92 | — |
| 2025-08-11 | 23.93 | $23.92 | — |
| 2025-08-08 | 23.93 | $23.92 | — |
| 2025-08-07 | 23.94 | $23.92 | — |
| 2025-08-06 | 23.94 | $23.92 | — |
| 2025-08-05 | 23.94 | $23.92 | — |
| 2025-08-04 | 23.94 | $23.92 | — |
| 2025-08-01 | 23.94 | $23.92 | — |
| 2025-07-31 | 23.93 | $23.92 | — |
| 2025-07-30 | 23.92 | $23.92 | — |
| 2025-07-29 | 23.91 | $23.92 | — |
| 2025-07-28 | 23.89 | $23.92 | — |
| 2025-07-25 | 23.86 | $23.92 | — |
| 2025-07-24 | 23.82 | $23.92 | — |
| 2025-07-23 | 23.77 | $23.92 | — |
| 2025-07-22 | 23.71 | $23.92 | — |
| 2025-07-21 | 23.63 | $23.92 | 1000 |
| 2025-07-18 | 23.52 | $23.45 | — |
| 2025-07-17 | 23.54 | $23.45 | — |
| 2025-07-16 | 23.57 | $23.45 | — |
| 2025-07-15 | 23.59 | $23.45 | — |
| 2025-07-14 | 23.62 | $23.45 | — |
| 2025-07-11 | 23.65 | $23.45 | — |
| 2025-07-10 | 23.67 | $23.45 | — |
| 2025-07-09 | 23.70 | $23.45 | — |
| 2025-07-08 | 23.73 | $23.45 | — |
| 2025-07-07 | 23.76 | $23.45 | — |
| 2025-07-03 | 23.79 | $23.45 | — |
| 2025-07-02 | 23.81 | $23.45 | — |
| 2025-07-01 | 23.83 | $23.45 | — |
| 2025-06-30 | 23.85 | $23.45 | — |
| 2025-06-27 | 23.86 | $23.45 | — |
| 2025-06-26 | 23.86 | $23.45 | — |
| 2025-06-25 | 23.84 | $23.45 | — |
| 2025-06-24 | 23.81 | $23.45 | — |
| 2025-06-23 | 23.76 | $23.45 | — |
| 2025-06-20 | 23.68 | $23.45 | — |
| 2025-06-18 | 23.57 | $23.45 | — |
| 2025-06-17 | 23.43 | $23.45 | — |
| 2025-06-16 | 23.23 | $23.45 | — |
| 2025-06-13 | 22.98 | $23.45 | 100 |
| 2025-06-12 | 22.67 | $22.80 | — |
| 2025-06-11 | 22.47 | $22.80 | — |
| 2025-06-10 | 22.23 | $22.80 | 400 |
| 2025-06-09 | 21.91 | $21.57 | — |
| 2025-06-06 | 21.92 | $21.57 | — |
| 2025-06-05 | 21.91 | $21.57 | — |
| 2025-06-04 | 21.89 | $21.57 | — |
| 2025-06-03 | 21.85 | $21.57 | — |
| 2025-06-02 | 21.79 | $21.57 | — |
| 2025-05-30 | 21.72 | $21.57 | — |
| 2025-05-29 | 21.61 | $21.57 | — |
| 2025-05-28 | 21.47 | $21.57 | — |
| 2025-05-27 | 21.29 | $21.57 | 100 |
| 2025-05-23 | 21.06 | $20.96 | — |
| 2025-05-22 | 20.96 | $20.96 | — |
| 2025-05-21 | 20.83 | $20.96 | — |
| 2025-05-20 | 20.66 | $20.96 | 500 |
| 2025-05-19 | 20.46 | $20.57 | — |
| 2025-05-16 | 20.32 | $20.57 | — |
| 2025-05-15 | 20.14 | $20.57 | 100 |
| 2025-05-14 | 19.92 | $19.69 | — |
| 2025-05-13 | 19.93 | $19.69 | — |
| 2025-05-12 | 19.93 | $19.69 | — |
| 2025-05-09 | 19.93 | $19.69 | — |
| 2025-05-08 | 19.92 | $19.69 | — |
| 2025-05-07 | 19.91 | $19.69 | — |
| 2025-05-06 | 19.89 | $19.69 | 2600 |
| 2025-05-05 | 19.86 | $19.86 | — |
| 2025-05-02 | 19.76 | $19.86 | 100 |
| 2025-05-01 | 19.64 | $19.82 | — |
| 2025-04-30 | 19.50 | $19.82 | — |
| 2025-04-29 | 19.33 | $19.82 | — |
| 2025-04-28 | 19.11 | $19.82 | — |
| 2025-04-25 | 18.85 | $19.82 | 200 |
| 2025-04-24 | 18.53 | $18.65 | — |
| 2025-04-23 | 18.51 | $18.65 | — |
| 2025-04-22 | 18.50 | $18.65 | — |
| 2025-04-21 | 18.48 | $18.65 | — |
| 2025-04-17 | 18.47 | $18.65 | — |
| 2025-04-16 | 18.45 | $18.65 | — |
| 2025-04-15 | 18.44 | $18.65 | — |
| 2025-04-14 | 18.44 | $18.65 | — |
| 2025-04-11 | 18.43 | $18.65 | — |
| 2025-04-10 | 18.44 | $18.65 | — |
| 2025-04-09 | 18.45 | $18.65 | — |
| 2025-04-08 | 18.47 | $18.65 | — |
| 2025-04-07 | 18.50 | $18.65 | — |
| 2025-04-04 | 18.55 | $18.65 | 1900 |
| 2025-04-03 | 18.62 | $18.70 | — |
| 2025-04-02 | 18.70 | $18.70 | — |
| 2025-04-01 | 18.80 | $18.70 | 100 |
| 2025-03-31 | 18.94 | $18.77 | 100 |
| 2025-03-28 | 19.08 | $19.39 | — |
| 2025-03-27 | 19.07 | $19.39 | — |
| 2025-03-26 | 19.07 | $19.39 | — |
| 2025-03-25 | 19.07 | $19.39 | — |
| 2025-03-24 | 19.09 | $19.39 | — |
| 2025-03-21 | 19.12 | $19.39 | — |
| 2025-03-20 | 19.16 | $19.39 | — |
| 2025-03-19 | 19.22 | $19.39 | — |
| 2025-03-18 | 19.30 | $19.39 | — |
| 2025-03-17 | 19.42 | $19.39 | — |
| 2025-03-14 | 19.57 | $19.39 | — |
| 2025-03-13 | 19.76 | $19.39 | — |
| 2025-03-12 | 20.00 | $19.39 | — |
| 2025-03-11 | 20.29 | $19.39 | 100 |
| 2025-03-10 | 20.67 | $20.34 | — |
| 2025-03-07 | 20.82 | $20.34 | — |
| 2025-03-06 | 21.01 | $20.34 | 100 |
| 2025-03-05 | 21.24 | $21.24 | — |
| 2025-03-04 | 21.25 | $21.24 | — |
| 2025-03-03 | 21.25 | $21.24 | — |
| 2025-02-28 | 21.25 | $21.24 | — |
| 2025-02-27 | 21.25 | $21.24 | — |
| 2025-02-26 | 21.25 | $21.24 | — |
| 2025-02-25 | 21.25 | $21.24 | — |
| 2025-02-24 | 21.25 | $21.24 | — |
| 2025-02-21 | 21.25 | $21.24 | — |
| 2025-02-20 | 21.26 | $21.24 | — |
| 2025-02-19 | 21.26 | $21.24 | — |
| 2025-02-18 | 21.26 | $21.24 | — |
| 2025-02-14 | 21.26 | $21.24 | — |
| 2025-02-13 | 21.26 | $21.24 | — |
| 2025-02-12 | 21.27 | $21.24 | — |
| 2025-02-11 | 21.27 | $21.24 | — |
| 2025-02-10 | 21.27 | $21.24 | — |
| 2025-02-07 | 21.27 | $21.24 | — |
| 2025-02-06 | 21.28 | $21.24 | — |
| 2025-02-05 | 21.28 | $21.24 | — |
| 2025-02-04 | 21.28 | $21.24 | — |
| 2025-02-03 | 21.29 | $21.24 | — |
| 2025-01-31 | 21.29 | $21.24 | — |
| 2025-01-30 | 21.30 | $21.24 | — |
| 2025-01-29 | 21.30 | $21.24 | — |
| 2025-01-28 | 21.30 | $21.24 | — |
| 2025-01-27 | 21.31 | $21.24 | — |
| 2025-01-24 | 21.31 | $21.24 | — |
| 2025-01-23 | 21.32 | $21.24 | — |
| 2025-01-22 | 21.32 | $21.24 | — |
| 2025-01-21 | 21.33 | $21.24 | — |
| 2025-01-17 | 21.33 | $21.24 | — |
| 2025-01-16 | 21.33 | $21.24 | — |
| 2025-01-15 | 21.33 | $21.24 | — |
| 2025-01-14 | 21.33 | $21.24 | — |
| 2025-01-13 | 21.33 | $21.24 | — |
| 2025-01-10 | 21.33 | $21.24 | — |
| 2025-01-08 | 21.32 | $21.24 | — |
| 2025-01-07 | 21.32 | $21.24 | — |
| 2025-01-06 | 21.31 | $21.24 | — |
| 2025-01-03 | 21.29 | $21.24 | — |
| 2025-01-02 | 21.27 | $21.24 | — |
| 2024-12-31 | 21.25 | $21.24 | — |
| 2024-12-30 | 21.21 | $21.24 | — |
| 2024-12-27 | 21.17 | $21.24 | — |
| 2024-12-26 | 21.12 | $21.24 | — |
| 2024-12-24 | 21.06 | $21.24 | — |
| 2024-12-23 | 20.99 | $21.24 | — |
| 2024-12-20 | 20.90 | $21.24 | — |
| 2024-12-19 | 20.79 | $21.24 | — |
| 2024-12-18 | 20.66 | $21.24 | 3600 |
| 2024-12-17 | 20.51 | $20.65 | — |
| 2024-12-16 | 20.51 | $20.65 | — |
| 2024-12-13 | 20.52 | $20.65 | — |
| 2024-12-12 | 20.54 | $20.65 | — |
| 2024-12-11 | 20.56 | $20.65 | — |
| 2024-12-10 | 20.60 | $20.65 | — |
| 2024-12-09 | 20.65 | $20.65 | — |
| 2024-12-06 | 20.71 | $20.65 | — |
| 2024-12-05 | 20.80 | $20.65 | — |
| 2024-12-04 | 20.91 | $20.65 | 300 |
| 2024-12-03 | 21.06 | $21.24 | — |
| 2024-12-02 | 21.05 | $21.24 | — |
| 2024-11-29 | 21.04 | $21.24 | — |
| 2024-11-27 | 21.04 | $21.24 | — |
| 2024-11-26 | 21.04 | $21.24 | — |
| 2024-11-25 | 21.05 | $21.24 | — |
| 2024-11-22 | 21.07 | $21.24 | — |
| 2024-11-21 | 21.10 | $21.24 | — |
| 2024-11-20 | 21.14 | $21.24 | — |
| 2024-11-19 | 21.20 | $21.24 | — |
| 2024-11-18 | 21.28 | $21.24 | — |
| 2024-11-15 | 21.38 | $21.24 | — |
| 2024-11-14 | 21.51 | $21.24 | 500 |
| 2024-11-13 | 21.67 | $21.23 | 100 |
| 2024-11-12 | 21.88 | $22.00 | — |
| 2024-11-11 | 21.90 | $22.00 | — |
| 2024-11-08 | 21.92 | $22.00 | — |
| 2024-11-07 | 21.95 | $22.00 | — |
| 2024-11-06 | 21.99 | $22.00 | — |
| 2024-11-05 | 22.05 | $22.00 | — |
| 2024-11-04 | 22.12 | $22.00 | — |
| 2024-11-01 | 22.22 | $22.00 | 300 |
| 2024-10-31 | 22.34 | $22.46 | — |
| 2024-10-30 | 22.34 | $22.46 | — |
| 2024-10-29 | 22.34 | $22.46 | — |
| 2024-10-28 | 22.35 | $22.46 | — |
| 2024-10-25 | 22.37 | $22.46 | — |
| 2024-10-24 | 22.39 | $22.46 | — |
| 2024-10-23 | 22.42 | $22.46 | — |
| 2024-10-22 | 22.46 | $22.46 | — |
| 2024-10-21 | 22.51 | $22.46 | — |
| 2024-10-18 | 22.57 | $22.46 | — |
| 2024-10-17 | 22.66 | $22.46 | — |
| 2024-10-16 | 22.76 | $22.46 | — |
| 2024-10-15 | 22.89 | $22.46 | — |
| 2024-10-14 | 23.05 | $22.46 | — |
| 2024-10-11 | 23.24 | $22.46 | — |
| 2024-10-10 | 23.47 | $22.46 | 100 |
| 2024-10-09 | 23.76 | $23.65 | — |
| 2024-10-08 | 23.72 | $23.65 | — |
| 2024-10-07 | 23.66 | $23.65 | — |
| 2024-10-04 | 23.59 | $23.65 | — |
| 2024-10-03 | 23.51 | $23.65 | — |
| 2024-10-02 | 23.39 | $23.65 | — |
| 2024-10-01 | 23.25 | $23.65 | — |
| 2024-09-30 | 23.08 | $23.65 | — |
| 2024-09-27 | 22.86 | $23.65 | — |
| 2024-09-26 | 22.60 | $23.65 | — |
| 2024-09-25 | 22.28 | $23.65 | 100 |
| 2024-09-24 | 21.89 | $22.09 | — |
| 2024-09-23 | 21.92 | $22.09 | — |
| 2024-09-20 | 21.96 | $22.09 | — |
| 2024-09-19 | 22.02 | $22.09 | — |
| 2024-09-18 | 22.09 | $22.09 | — |
| 2024-09-17 | 22.19 | $22.09 | 400 |
| 2024-09-16 | 22.31 | $21.93 | — |
| 2024-09-13 | 22.52 | $21.93 | — |
| 2024-09-12 | 22.78 | $21.93 | 700 |
| 2024-09-11 | 23.09 | $23.09 | — |
| 2024-09-10 | 23.11 | $23.09 | — |
| 2024-09-09 | 23.13 | $23.09 | — |
| 2024-09-06 | 23.16 | $23.09 | — |
| 2024-09-05 | 23.19 | $23.09 | — |
| 2024-09-04 | 23.22 | $23.09 | — |
| 2024-09-03 | 23.27 | $23.09 | — |
| 2024-08-30 | 23.32 | $23.09 | — |
| 2024-08-29 | 23.39 | $23.09 | — |
| 2024-08-28 | 23.46 | $23.09 | 100 |
| 2024-08-27 | 23.55 | $23.49 | 100 |
| 2024-08-26 | 23.52 | $23.73 | 1100 |
| 2024-08-23 | 23.41 | $23.11 | — |
| 2024-08-22 | 23.47 | $23.11 | 200 |
| 2024-08-21 | 23.54 | $23.39 | 400 |
| 2024-08-20 | 23.53 | $23.27 | — |
| 2024-08-19 | 23.55 | $23.27 | — |
| 2024-08-16 | 23.57 | $23.27 | — |
| 2024-08-15 | 23.59 | $23.27 | — |
| 2024-08-14 | 23.60 | $23.27 | — |
| 2024-08-13 | 23.61 | $23.27 | — |
| 2024-08-12 | 23.61 | $23.27 | — |
| 2024-08-09 | 23.60 | $23.27 | — |
| 2024-08-08 | 23.59 | $23.27 | — |
| 2024-08-07 | 23.56 | $23.27 | — |
| 2024-08-06 | 23.51 | $23.27 | — |
| 2024-08-05 | 23.45 | $23.27 | — |
| 2024-08-02 | 23.36 | $23.27 | — |
| 2024-08-01 | 23.25 | $23.27 | — |
| 2024-07-31 | 23.10 | $23.27 | — |
| 2024-07-30 | 22.90 | $23.27 | — |
| 2024-07-29 | 22.66 | $23.27 | — |
| 2024-07-26 | 22.36 | $23.27 | — |
| 2024-07-25 | 21.99 | $23.27 | — |
| 2024-07-24 | 21.54 | $23.27 | 100 |
| 2024-07-23 | 20.98 | $20.85 | — |
| 2024-07-22 | 21.08 | $20.85 | — |
| 2024-07-19 | 21.20 | $20.85 | — |
| 2024-07-18 | 21.35 | $20.85 | — |
| 2024-07-17 | 21.54 | $20.85 | 3000 |
| 2024-07-16 | 21.77 | $21.75 | — |
| 2024-07-15 | 21.76 | $21.75 | — |
| 2024-07-12 | 21.76 | $21.75 | — |
| 2024-07-11 | 21.75 | $21.75 | 100 |
| 2024-07-10 | 21.74 | $21.75 | — |
| 2024-07-09 | 21.74 | $21.75 | — |
| 2024-07-08 | 21.73 | $21.75 | — |
| 2024-07-05 | 21.72 | $21.75 | — |
| 2024-07-03 | 21.71 | $21.75 | — |
| 2024-07-02 | 21.69 | $21.75 | — |
| 2024-07-01 | 21.68 | $21.75 | — |
| 2024-06-28 | 21.67 | $21.75 | — |
| 2024-06-27 | 21.65 | $21.75 | — |
| 2024-06-26 | 21.64 | $21.75 | — |
| 2024-06-25 | 21.62 | $21.75 | — |
| 2024-06-24 | 21.61 | $21.75 | — |
| 2024-06-21 | 21.59 | $21.75 | — |
| 2024-06-20 | 21.58 | $21.75 | — |
| 2024-06-18 | 21.56 | $21.75 | — |
| 2024-06-17 | 21.55 | $21.75 | — |
| 2024-06-14 | 21.54 | $21.75 | 900 |
| 2024-06-13 | 21.53 | $21.75 | 100 |
| 2024-06-12 | 21.53 | $21.75 | — |
| 2024-06-11 | 21.53 | $21.75 | — |
| 2024-06-10 | 21.54 | $21.75 | — |
| 2024-06-07 | 21.57 | $21.75 | — |
| 2024-06-06 | 21.60 | $21.75 | 200 |
| 2024-06-05 | 21.65 | $21.80 | — |
| 2024-06-04 | 21.70 | $21.80 | — |
| 2024-06-03 | 21.77 | $21.80 | — |
| 2024-05-31 | 21.87 | $21.80 | — |
| 2024-05-30 | 21.99 | $21.80 | — |
| 2024-05-29 | 22.15 | $21.80 | 100 |
| 2024-05-28 | 22.35 | $21.80 | 100 |
| 2024-05-24 | 22.60 | $22.00 | 100 |
| 2024-05-23 | 22.84 | $22.95 | — |
| 2024-05-22 | 22.85 | $22.95 | — |
| 2024-05-21 | 22.85 | $22.95 | — |
| 2024-05-20 | 22.86 | $22.95 | — |
| 2024-05-17 | 22.88 | $22.95 | — |
| 2024-05-16 | 22.90 | $22.95 | — |
| 2024-05-15 | 22.94 | $22.95 | — |
| 2024-05-14 | 22.98 | $22.95 | 600 |
| 2024-05-13 | 23.04 | $22.95 | — |
| 2024-05-10 | 23.12 | $22.95 | — |
| 2024-05-09 | 23.22 | $22.95 | — |
| 2024-05-08 | 23.34 | $22.95 | 100 |
| 2024-05-07 | 23.49 | $23.30 | — |
| 2024-05-06 | 23.56 | $23.30 | — |
| 2024-05-03 | 23.65 | $23.30 | 2200 |
| 2024-05-02 | 23.77 | $23.87 | 300 |
| 2024-05-01 | 23.72 | $23.32 | 100 |
| 2024-04-30 | 23.84 | $23.84 | — |
| 2024-04-29 | 23.83 | $23.84 | — |
| 2024-04-26 | 23.80 | $23.84 | — |
| 2024-04-25 | 23.78 | $23.84 | 100 |
| 2024-04-24 | 23.75 | $23.74 | — |
| 2024-04-23 | 23.74 | $23.74 | — |
| 2024-04-22 | 23.73 | $23.74 | — |
| 2024-04-19 | 23.73 | $23.74 | — |
| 2024-04-18 | 23.72 | $23.74 | — |
| 2024-04-17 | 23.71 | $23.74 | — |
| 2024-04-16 | 23.70 | $23.74 | — |
| 2024-04-15 | 23.69 | $23.74 | — |
| 2024-04-12 | 23.67 | $23.74 | — |
| 2024-04-11 | 23.66 | $23.74 | — |
| 2024-04-10 | 23.65 | $23.74 | — |
| 2024-04-09 | 23.64 | $23.74 | — |
| 2024-04-08 | 23.62 | $23.74 | — |
| 2024-04-05 | 23.61 | $23.74 | — |
| 2024-04-04 | 23.60 | $23.74 | — |
| 2024-04-03 | 23.59 | $23.74 | — |
| 2024-04-02 | 23.58 | $23.74 | — |
| 2024-04-01 | 23.57 | $23.74 | — |
| 2024-03-28 | 23.57 | $23.74 | — |
| 2024-03-27 | 23.57 | $23.74 | — |
| 2024-03-26 | 23.58 | $23.74 | — |
| 2024-03-25 | 23.60 | $23.74 | 100 |
| 2024-03-22 | 23.62 | $23.66 | — |
| 2024-03-21 | 23.69 | $23.66 | — |
| 2024-03-20 | 23.77 | $23.66 | 200 |
| 2024-03-19 | 23.88 | $24.05 | — |
| 2024-03-18 | 23.90 | $24.05 | — |
| 2024-03-15 | 23.92 | $24.05 | 300 |
| 2024-03-14 | 23.96 | $24.23 | — |
| 2024-03-13 | 23.96 | $24.23 | — |
| 2024-03-12 | 23.96 | $24.23 | — |
| 2024-03-11 | 23.97 | $24.23 | — |
| 2024-03-08 | 23.99 | $24.23 | — |
| 2024-03-07 | 24.03 | $24.23 | — |
| 2024-03-06 | 24.08 | $24.23 | — |
| 2024-03-05 | 24.16 | $24.23 | — |
| 2024-03-04 | 24.25 | $24.23 | 100 |
| 2024-03-01 | 24.38 | $24.32 | — |
| 2024-02-29 | 24.52 | $24.32 | 200 |
| 2024-02-28 | 24.69 | $24.95 | — |
| 2024-02-27 | 24.71 | $24.95 | — |
| 2024-02-26 | 24.74 | $24.95 | — |
| 2024-02-23 | 24.78 | $24.95 | — |
| 2024-02-22 | 24.85 | $24.95 | — |
| 2024-02-21 | 24.93 | $24.95 | — |
| 2024-02-20 | 25.04 | $24.95 | — |
| 2024-02-16 | 25.18 | $24.95 | — |
| 2024-02-15 | 25.36 | $24.95 | 100 |
| 2024-02-14 | 25.58 | $24.70 | 100 |
| 2024-02-13 | 25.93 | $26.00 | — |
| 2024-02-12 | 25.96 | $26.00 | — |
| 2024-02-09 | 25.99 | $26.00 | — |
| 2024-02-08 | 26.02 | $26.00 | — |
| 2024-02-07 | 26.07 | $26.00 | — |
| 2024-02-06 | 26.13 | $26.00 | — |
| 2024-02-05 | 26.21 | $26.00 | 500 |
| 2024-02-02 | 26.30 | $26.20 | — |
| 2024-02-01 | 26.34 | $26.20 | — |
| 2024-01-31 | 26.40 | $26.20 | — |
| 2024-01-30 | 26.47 | $26.20 | 100 |
| 2024-01-29 | 26.55 | $26.20 | — |
| 2024-01-26 | 26.65 | $26.20 | 300 |
| 2024-01-25 | 26.77 | $26.65 | — |
| 2024-01-24 | 26.76 | $26.65 | — |
| 2024-01-23 | 26.75 | $26.65 | — |
| 2024-01-22 | 26.73 | $26.65 | — |
| 2024-01-19 | 26.70 | $26.65 | — |
| 2024-01-18 | 26.66 | $26.65 | — |
| 2024-01-17 | 26.61 | $26.65 | — |
| 2024-01-16 | 26.54 | $26.65 | — |
| 2024-01-12 | 26.45 | $26.65 | 100 |
| 2024-01-11 | 26.34 | $26.14 | — |
| 2024-01-10 | 26.36 | $26.14 | — |
| 2024-01-09 | 26.37 | $26.14 | — |
| 2024-01-08 | 26.39 | $26.14 | — |
| 2024-01-05 | 26.40 | $26.14 | — |
| 2024-01-04 | 26.41 | $26.14 | — |
| 2024-01-03 | 26.41 | $26.14 | — |
| 2024-01-02 | 26.41 | $26.14 | — |
| 2023-12-29 | 26.39 | $26.14 | — |
| 2023-12-28 | 26.37 | $26.14 | — |
| 2023-12-27 | 26.33 | $26.14 | — |
| 2023-12-26 | 26.28 | $26.14 | — |
| 2023-12-22 | 26.21 | $26.14 | — |
| 2023-12-21 | 26.11 | $26.14 | — |
| 2023-12-20 | 25.98 | $26.14 | — |
| 2023-12-19 | 25.82 | $26.14 | — |
| 2023-12-18 | 25.61 | $26.14 | — |
| 2023-12-15 | 25.35 | $26.14 | 100 |
| 2023-12-14 | 25.03 | $25.69 | 100 |
| 2023-12-13 | 24.78 | $24.79 | — |
| 2023-12-12 | 24.76 | $24.79 | — |
| 2023-12-11 | 24.73 | $24.79 | — |
| 2023-12-08 | 24.69 | $24.79 | — |
| 2023-12-07 | 24.64 | $24.79 | — |
| 2023-12-06 | 24.58 | $24.79 | 100 |
| 2023-12-05 | 24.50 | $24.50 | — |
| 2023-12-04 | 24.50 | $24.50 | — |
| 2023-12-01 | 24.51 | $24.50 | — |
| 2023-11-30 | 24.51 | $24.50 | — |
| 2023-11-29 | 24.51 | $24.50 | — |
| 2023-11-28 | 24.51 | $24.50 | — |
| 2023-11-27 | 24.51 | $24.50 | — |
| 2023-11-24 | 24.51 | $24.50 | — |
| 2023-11-22 | 24.50 | $24.50 | — |
| 2023-11-21 | 24.50 | $24.50 | 1000 |
| 2023-11-20 | 24.50 | $24.50 | — |
| 2023-11-17 | 24.49 | $24.50 | — |
| 2023-11-16 | 24.49 | $24.50 | — |
| 2023-11-15 | 24.48 | $24.50 | — |
| 2023-11-14 | 24.47 | $24.50 | 500 |
| 2023-11-13 | 24.45 | $24.27 | 100 |
| 2023-11-10 | 24.51 | $24.45 | 500 |
| 2023-11-09 | 24.51 | $24.45 | — |
| 2023-11-08 | 24.52 | $24.45 | — |
| 2023-11-07 | 24.53 | $24.45 | — |
| 2023-11-06 | 24.54 | $24.45 | — |
| 2023-11-03 | 24.55 | $24.45 | — |
| 2023-11-02 | 24.56 | $24.45 | — |
| 2023-11-01 | 24.57 | $24.45 | — |
| 2023-10-31 | 24.58 | $24.45 | — |
| 2023-10-30 | 24.59 | $24.45 | — |
| 2023-10-27 | 24.60 | $24.45 | — |
| 2023-10-26 | 24.61 | $24.45 | — |
| 2023-10-25 | 24.61 | $24.45 | — |
| 2023-10-24 | 24.62 | $24.45 | — |
| 2023-10-23 | 24.62 | $24.45 | — |
| 2023-10-20 | 24.62 | $24.45 | — |
| 2023-10-19 | 24.62 | $24.45 | — |
| 2023-10-18 | 24.61 | $24.45 | — |
| 2023-10-17 | 24.59 | $24.45 | — |
| 2023-10-16 | 24.57 | $24.45 | — |
| 2023-10-13 | 24.53 | $24.45 | — |
| 2023-10-12 | 24.49 | $24.45 | — |
| 2023-10-11 | 24.43 | $24.45 | — |
| 2023-10-10 | 24.35 | $24.45 | — |
| 2023-10-09 | 24.25 | $24.45 | — |
| 2023-10-06 | 24.13 | $24.45 | 400 |
| 2023-10-05 | 23.98 | $24.30 | 100 |
| 2023-10-04 | 23.84 | $23.79 | — |
| 2023-10-03 | 23.83 | $23.79 | — |
| 2023-10-02 | 23.82 | $23.79 | — |
| 2023-09-29 | 23.80 | $23.79 | — |
| 2023-09-28 | 23.78 | $23.79 | — |
| 2023-09-27 | 23.76 | $23.79 | — |
| 2023-09-26 | 23.73 | $23.79 | — |
| 2023-09-25 | 23.70 | $23.79 | — |
| 2023-09-22 | 23.66 | $23.79 | 100 |
| 2023-09-21 | 23.61 | $23.79 | — |
| 2023-09-20 | 23.55 | $23.79 | — |
| 2023-09-19 | 23.48 | $23.79 | — |
| 2023-09-18 | 23.40 | $23.79 | — |
| 2023-09-15 | 23.30 | $23.79 | 1100 |
| 2023-09-14 | 23.19 | $23.40 | — |
| 2023-09-13 | 23.19 | $23.40 | — |
| 2023-09-12 | 23.18 | $23.40 | — |
| 2023-09-11 | 23.18 | $23.40 | — |
| 2023-09-08 | 23.19 | $23.40 | 1600 |
| 2023-09-07 | 23.21 | $23.42 | — |
| 2023-09-06 | 23.24 | $23.42 | — |
| 2023-09-05 | 23.27 | $23.42 | 1300 |
| 2023-09-01 | 23.33 | $23.42 | — |
| 2023-08-31 | 23.40 | $23.42 | — |
| 2023-08-30 | 23.50 | $23.42 | — |
| 2023-08-29 | 23.62 | $23.42 | — |
| 2023-08-28 | 23.78 | $23.42 | — |
| 2023-08-25 | 23.98 | $23.42 | 2900 |
| 2023-08-24 | 24.23 | $24.20 | — |
| 2023-08-23 | 24.30 | $24.20 | — |
| 2023-08-22 | 24.38 | $24.20 | — |
| 2023-08-21 | 24.48 | $24.20 | — |
| 2023-08-18 | 24.61 | $24.20 | 2600 |
| 2023-08-17 | 24.77 | $24.20 | 700 |
| 2023-08-16 | 24.96 | $24.80 | — |
| 2023-08-15 | 25.01 | $24.80 | — |
| 2023-08-14 | 25.07 | $24.80 | 49800 |
| 2023-08-11 | 25.15 | $25.02 | 2800 |
| 2023-08-10 | 25.17 | $25.10 | — |
| 2023-08-09 | 25.17 | $25.10 | — |
| 2023-08-08 | 25.17 | $25.10 | — |
| 2023-08-07 | 25.17 | $25.10 | — |
| 2023-08-04 | 25.16 | $25.10 | — |
| 2023-08-03 | 25.16 | $25.10 | — |
| 2023-08-02 | 25.15 | $25.10 | — |
| 2023-08-01 | 25.15 | $25.02 | — |
| 2023-07-31 | 25.17 | $25.10 | — |
| 2023-07-28 | 25.16 | $25.10 | — |
| 2023-07-27 | 25.16 | $25.10 | — |
| 2023-07-26 | 25.15 | $25.10 | — |
| 2023-07-25 | 25.14 | $25.10 | — |
| 2023-07-24 | 25.13 | $25.10 | — |
| 2023-07-21 | 25.12 | $25.10 | — |
| 2023-07-20 | 25.11 | $25.10 | — |
| 2023-07-19 | 25.10 | $25.10 | — |
| 2023-07-18 | 25.08 | $25.10 | — |
| 2023-07-17 | 25.07 | $25.10 | — |
| 2023-07-14 | 25.05 | $25.10 | — |
| 2023-07-13 | 25.03 | $25.10 | — |
| 2023-07-12 | 25.00 | $25.10 | — |
| 2023-07-11 | 24.98 | $25.10 | — |
| 2023-07-10 | 24.95 | $25.10 | — |
| 2023-07-07 | 24.92 | $25.10 | — |
| 2023-07-06 | 24.89 | $25.10 | — |
| 2023-07-05 | 24.86 | $25.10 | — |
| 2023-07-03 | 24.82 | $25.10 | — |
| 2023-06-30 | 24.79 | $25.10 | — |
| 2023-06-29 | 24.75 | $25.10 | — |
| 2023-06-28 | 24.72 | $25.10 | 100 |
| 2023-06-27 | 24.68 | $24.90 | — |
| 2023-06-26 | 24.71 | $24.90 | — |
| 2023-06-23 | 24.76 | $24.90 | — |
| 2023-06-22 | 24.83 | $24.90 | — |
| 2023-06-21 | 24.93 | $24.90 | 1600 |
| 2023-06-20 | 25.06 | $25.25 | 100 |
| 2023-06-16 | 25.12 | $25.35 | 1000 |
| 2023-06-15 | 25.17 | $25.55 | — |
| 2023-06-14 | 25.17 | $25.55 | — |
| 2023-06-13 | 25.20 | $25.55 | — |
| 2023-06-12 | 25.24 | $25.55 | — |
| 2023-06-09 | 25.30 | $25.55 | — |
| 2023-06-08 | 25.39 | $25.55 | 1100 |
| 2023-06-07 | 25.52 | $25.92 | — |
| 2023-06-06 | 25.57 | $25.92 | — |
| 2023-06-05 | 25.65 | $25.92 | — |
| 2023-06-02 | 25.76 | $25.92 | — |
| 2023-06-01 | 25.91 | $25.92 | — |
| 2023-05-31 | 26.11 | $25.92 | — |
| 2023-05-30 | 26.37 | $25.92 | — |
| 2023-05-26 | 26.70 | $25.92 | — |
| 2023-05-25 | 27.11 | $25.92 | — |
| 2023-05-24 | 27.62 | $25.92 | 700 |
| 2023-05-23 | 28.25 | $28.38 | — |
| 2023-05-22 | 28.24 | $28.38 | — |
| 2023-05-19 | 28.24 | $28.38 | — |
| 2023-05-18 | 28.24 | $28.38 | — |
| 2023-05-17 | 28.24 | $28.38 | — |
| 2023-05-16 | 28.25 | $28.38 | — |
| 2023-05-15 | 28.27 | $28.38 | — |
| 2023-05-12 | 28.30 | $28.38 | — |
| 2023-05-11 | 28.33 | $28.38 | — |
| 2023-05-10 | 28.39 | $28.38 | — |
| 2023-05-09 | 28.46 | $28.38 | — |
| 2023-05-08 | 28.55 | $28.38 | — |
| 2023-05-05 | 28.67 | $28.38 | — |
| 2023-05-04 | 28.82 | $28.38 | — |
| 2023-05-03 | 29.00 | $28.38 | — |
| 2023-05-02 | 29.23 | $28.38 | — |
| 2023-05-01 | 29.51 | $28.38 | 1000 |
| 2023-04-28 | 29.85 | $29.76 | — |
| 2023-04-27 | 29.83 | $29.76 | — |
| 2023-04-26 | 29.80 | $29.76 | — |
| 2023-04-25 | 29.76 | $29.76 | — |
| 2023-04-24 | 29.71 | $29.76 | — |
| 2023-04-21 | 29.65 | $29.76 | — |
| 2023-04-20 | 29.58 | $29.76 | — |
| 2023-04-19 | 29.49 | $29.76 | — |
| 2023-04-18 | 29.38 | $29.76 | — |
| 2023-04-17 | 29.25 | $29.76 | — |
| 2023-04-14 | 29.10 | $29.76 | — |
| 2023-04-13 | 28.91 | $29.76 | — |
| 2023-04-12 | 28.69 | $29.76 | 1000 |
| 2023-04-11 | 28.43 | $29.03 | — |
| 2023-04-10 | 28.35 | $29.03 | — |
| 2023-04-06 | 28.27 | $29.03 | — |
| 2023-04-05 | 28.18 | $29.03 | 600 |
| 2023-04-04 | 28.09 | $28.60 | — |
| 2023-04-03 | 28.12 | $28.60 | — |
| 2023-03-31 | 28.18 | $28.60 | — |
| 2023-03-30 | 28.27 | $28.60 | — |
| 2023-03-29 | 28.40 | $28.60 | — |
| 2023-03-28 | 28.57 | $28.60 | — |
| 2023-03-27 | 28.79 | $28.60 | — |
| 2023-03-24 | 29.08 | $28.60 | — |
| 2023-03-23 | 29.45 | $28.60 | — |
| 2023-03-22 | 29.91 | $28.60 | — |
| 2023-03-21 | 30.48 | $28.60 | — |
| 2023-03-20 | 31.18 | $28.60 | 1600 |
| 2023-03-17 | 32.04 | $31.85 | — |
| 2023-03-16 | 32.05 | $31.85 | — |
| 2023-03-15 | 32.07 | $31.85 | — |
| 2023-03-14 | 32.08 | $31.85 | — |
| 2023-03-13 | 32.09 | $31.85 | — |
| 2023-03-10 | 32.10 | $31.85 | — |
| 2023-03-09 | 32.11 | $31.85 | — |
| 2023-03-08 | 32.12 | $31.85 | — |
| 2023-03-07 | 32.12 | $31.85 | — |
| 2023-03-06 | 32.12 | $31.85 | — |
| 2023-03-03 | 32.12 | $31.85 | — |
| 2023-03-02 | 32.10 | $31.85 | — |
| 2023-03-01 | 32.08 | $31.85 | — |
| 2023-02-28 | 32.05 | $31.85 | — |
| 2023-02-27 | 32.00 | $31.85 | — |
| 2023-02-24 | 31.94 | $31.85 | — |
| 2023-02-23 | 31.86 | $31.85 | — |
| 2023-02-22 | 31.76 | $31.85 | — |
| 2023-02-21 | 31.63 | $31.85 | — |
| 2023-02-17 | 31.47 | $31.85 | — |
| 2023-02-16 | 31.27 | $31.85 | — |
| 2023-02-15 | 31.02 | $31.85 | — |
| 2023-02-14 | 30.72 | $31.85 | 100 |
| 2023-02-13 | 30.36 | $30.55 | — |
| 2023-02-10 | 30.34 | $30.55 | — |
| 2023-02-09 | 30.32 | $30.55 | — |
| 2023-02-08 | 30.29 | $30.55 | — |
| 2023-02-07 | 30.28 | $30.55 | — |
| 2023-02-06 | 30.26 | $30.55 | — |
| 2023-02-03 | 30.25 | $30.55 | — |
| 2023-02-02 | 30.25 | $30.55 | — |
| 2023-02-01 | 30.25 | $30.55 | — |
| 2023-01-31 | 30.27 | $30.55 | — |
| 2023-01-30 | 30.31 | $30.55 | — |
| 2023-01-27 | 30.36 | $30.55 | — |
| 2023-01-26 | 30.44 | $30.55 | — |
| 2023-01-25 | 30.55 | $30.55 | 800 |
| 2023-01-24 | 30.69 | $30.55 | — |
| 2023-01-23 | 30.88 | $30.55 | — |
| 2023-01-20 | 31.11 | $30.55 | — |
| 2023-01-19 | 31.42 | $30.55 | 300 |
| 2023-01-18 | 31.79 | $32.10 | — |
| 2023-01-17 | 31.77 | $32.10 | — |
| 2023-01-13 | 31.76 | $32.10 | — |
| 2023-01-12 | 31.74 | $32.10 | — |
| 2023-01-11 | 31.74 | $32.10 | — |
| 2023-01-10 | 31.74 | $32.10 | — |
| 2023-01-09 | 31.76 | $32.10 | — |
| 2023-01-06 | 31.80 | $32.10 | — |
| 2023-01-05 | 31.85 | $32.10 | — |
| 2023-01-04 | 31.93 | $32.10 | — |
| 2023-01-03 | 32.04 | $32.10 | — |
| 2022-12-30 | 32.19 | $32.10 | — |
| 2022-12-29 | 32.38 | $32.10 | — |
| 2022-12-28 | 32.63 | $32.10 | — |
| 2022-12-27 | 32.94 | $32.10 | — |
| 2022-12-23 | 33.33 | $32.10 | 5500 |
| 2022-12-22 | 33.82 | $34.01 | — |
| 2022-12-21 | 33.81 | $34.01 | — |
| 2022-12-20 | 33.81 | $34.01 | — |
| 2022-12-19 | 33.81 | $34.01 | — |
| 2022-12-16 | 33.82 | $34.01 | — |
| 2022-12-15 | 33.84 | $34.01 | — |
| 2022-12-14 | 33.87 | $34.01 | — |
| 2022-12-13 | 33.92 | $34.01 | — |
| 2022-12-12 | 33.99 | $34.01 | — |
| 2022-12-09 | 34.08 | $34.01 | — |
| 2022-12-08 | 34.20 | $34.01 | — |
| 2022-12-07 | 34.35 | $34.01 | — |
| 2022-12-06 | 34.54 | $34.01 | — |
| 2022-12-05 | 34.78 | $34.01 | 200 |
| 2022-12-02 | 35.08 | $35.26 | — |
| 2022-12-01 | 35.05 | $35.26 | — |
| 2022-11-30 | 35.02 | $35.26 | — |
| 2022-11-29 | 34.99 | $35.26 | — |
| 2022-11-28 | 34.96 | $35.26 | — |
| 2022-11-25 | 34.92 | $35.26 | — |
| 2022-11-23 | 34.88 | $35.26 | — |
| 2022-11-22 | 34.84 | $35.26 | — |
| 2022-11-21 | 34.81 | $35.26 | — |
| 2022-11-18 | 34.77 | $35.26 | — |
| 2022-11-17 | 34.73 | $35.26 | — |
| 2022-11-16 | 34.69 | $35.26 | — |
| 2022-11-15 | 34.66 | $35.26 | — |
| 2022-11-14 | 34.64 | $35.26 | — |
| 2022-11-11 | 34.62 | $35.26 | — |
| 2022-11-10 | 34.61 | $35.26 | — |
| 2022-11-09 | 34.61 | $35.26 | 100 |
| 2022-11-08 | 34.63 | $35.23 | 100 |
| 2022-11-07 | 34.68 | $33.95 | — |
| 2022-11-04 | 35.16 | $33.95 | — |
| 2022-11-03 | 35.76 | $33.95 | — |
| 2022-11-02 | 36.51 | $33.95 | 100 |
| 2022-11-01 | 37.42 | $37.46 | — |
| 2022-10-31 | 37.42 | $37.46 | — |
| 2022-10-28 | 37.42 | $37.46 | — |
| 2022-10-27 | 37.42 | $37.46 | — |
| 2022-10-26 | 37.42 | $37.46 | — |
| 2022-10-25 | 37.43 | $37.46 | — |
| 2022-10-24 | 37.43 | $37.46 | — |
| 2022-10-21 | 37.43 | $37.46 | — |
| 2022-10-20 | 37.44 | $37.46 | — |
| 2022-10-19 | 37.45 | $37.46 | — |
| 2022-10-18 | 37.45 | $37.46 | — |
| 2022-10-17 | 37.46 | $37.46 | — |
| 2022-10-14 | 37.47 | $37.46 | — |
| 2022-10-13 | 37.48 | $37.46 | — |
| 2022-10-12 | 37.49 | $37.46 | — |
| 2022-10-11 | 37.50 | $37.46 | — |
| 2022-10-10 | 37.52 | $37.46 | — |
| 2022-10-07 | 37.53 | $37.46 | — |
| 2022-10-06 | 37.55 | $37.46 | — |
| 2022-10-05 | 37.57 | $37.46 | — |
| 2022-10-04 | 37.59 | $37.46 | — |
| 2022-10-03 | 37.61 | $37.46 | — |
| 2022-09-30 | 37.63 | $37.46 | — |
| 2022-09-29 | 37.65 | $37.46 | — |
| 2022-09-28 | 37.68 | $37.46 | — |
| 2022-09-27 | 37.70 | $37.46 | — |
| 2022-09-26 | 37.73 | $37.46 | — |
| 2022-09-23 | 37.76 | $37.46 | — |
| 2022-09-22 | 37.78 | $37.46 | — |
| 2022-09-21 | 37.81 | $37.46 | — |
| 2022-09-20 | 37.83 | $37.46 | — |
| 2022-09-19 | 37.85 | $37.46 | — |
| 2022-09-16 | 37.86 | $37.46 | — |
| 2022-09-15 | 37.87 | $37.46 | — |
| 2022-09-14 | 37.87 | $37.46 | — |
| 2022-09-13 | 37.86 | $37.46 | — |
| 2022-09-12 | 37.83 | $37.46 | — |
| 2022-09-09 | 37.79 | $37.46 | — |
| 2022-09-08 | 37.73 | $37.46 | — |
| 2022-09-07 | 37.64 | $37.46 | — |
| 2022-09-06 | 37.52 | $37.46 | — |
| 2022-09-02 | 37.36 | $37.46 | — |
| 2022-09-01 | 37.15 | $37.46 | — |
| 2022-08-31 | 36.89 | $37.46 | — |
| 2022-08-30 | 36.55 | $37.46 | — |
| 2022-08-29 | 36.14 | $37.46 | — |
| 2022-08-26 | 35.64 | $37.46 | 200 |
| 2022-08-25 | 35.02 | $35.12 | — |
| 2022-08-24 | 35.01 | $35.12 | — |
| 2022-08-23 | 34.99 | $35.12 | — |
| 2022-08-22 | 34.98 | $35.12 | — |
| 2022-08-19 | 34.96 | $35.12 | — |
| 2022-08-18 | 34.95 | $35.12 | — |
| 2022-08-17 | 34.93 | $35.12 | — |
| 2022-08-16 | 34.92 | $35.12 | — |
| 2022-08-15 | 34.91 | $35.12 | — |
| 2022-08-12 | 34.89 | $35.12 | — |
| 2022-08-11 | 34.88 | $35.12 | — |
| 2022-08-10 | 34.87 | $35.12 | 100 |
| 2022-08-09 | 34.86 | $35.12 | — |
| 2022-08-08 | 34.86 | $35.12 | — |
| 2022-08-05 | 34.86 | $35.12 | — |
| 2022-08-04 | 34.87 | $35.12 | — |
| 2022-08-03 | 34.89 | $35.12 | — |
| 2022-08-02 | 34.91 | $35.12 | — |
| 2022-08-01 | 34.95 | $35.12 | — |
| 2022-07-29 | 35.00 | $35.12 | — |
| 2022-07-28 | 35.07 | $35.12 | — |
| 2022-07-27 | 35.16 | $35.12 | — |
| 2022-07-26 | 35.28 | $35.12 | — |
| 2022-07-25 | 35.43 | $35.12 | — |
| 2022-07-22 | 35.62 | $35.12 | — |
| 2022-07-21 | 35.85 | $35.12 | — |
| 2022-07-20 | 36.13 | $35.12 | — |
| 2022-07-19 | 36.47 | $35.12 | — |
| 2022-07-18 | 36.89 | $35.12 | — |
| 2022-07-15 | 37.39 | $35.12 | — |
| 2022-07-14 | 37.99 | $35.12 | 200 |
| 2022-07-13 | 38.71 | $37.98 | — |
| 2022-07-12 | 38.66 | $37.98 | — |
| 2022-07-11 | 38.57 | $37.98 | — |
| 2022-07-08 | 38.45 | $37.98 | — |
| 2022-07-07 | 38.28 | $37.98 | — |
| 2022-07-06 | 38.05 | $37.98 | 100 |
| 2022-07-05 | 37.75 | $39.52 | — |
| 2022-07-01 | 36.88 | $39.52 | — |
| 2022-06-30 | 35.80 | $39.52 | 1000 |
| 2022-06-29 | 34.47 | $34.43 | — |
| 2022-06-28 | 34.47 | $34.43 | — |
| 2022-06-27 | 34.46 | $34.43 | — |
| 2022-06-24 | 34.46 | $34.43 | — |
| 2022-06-23 | 34.45 | $34.43 | — |
| 2022-06-22 | 34.44 | $34.43 | — |
| 2022-06-21 | 34.44 | $34.43 | — |
| 2022-06-17 | 34.43 | $34.43 | — |
| 2022-06-16 | 34.42 | $34.43 | — |
| 2022-06-15 | 34.41 | $34.43 | — |
| 2022-06-14 | 34.40 | $34.43 | — |
| 2022-06-13 | 34.39 | $34.43 | — |
| 2022-06-10 | 34.37 | $34.43 | — |
| 2022-06-09 | 34.36 | $34.43 | — |
| 2022-06-08 | 34.35 | $34.43 | — |
| 2022-06-07 | 34.34 | $34.43 | — |
| 2022-06-06 | 34.33 | $34.43 | — |
| 2022-06-03 | 34.32 | $34.43 | — |
| 2022-06-02 | 34.31 | $34.43 | — |
| 2022-06-01 | 34.31 | $34.43 | — |
| 2022-05-31 | 34.30 | $34.43 | — |
| 2022-05-27 | 34.31 | $34.43 | — |
| 2022-05-26 | 34.32 | $34.43 | — |
| 2022-05-25 | 34.34 | $34.43 | — |
| 2022-05-24 | 34.37 | $34.43 | — |
| 2022-05-23 | 34.42 | $34.43 | — |
| 2022-05-20 | 34.48 | $34.43 | — |
| 2022-05-19 | 34.56 | $34.43 | — |
| 2022-05-18 | 34.66 | $34.43 | — |
| 2022-05-17 | 34.80 | $34.43 | 200 |
| 2022-05-16 | 34.97 | $35.20 | — |
| 2022-05-13 | 34.94 | $35.20 | — |
| 2022-05-12 | 34.91 | $35.20 | — |
| 2022-05-11 | 34.89 | $35.20 | — |
| 2022-05-10 | 34.86 | $35.20 | — |
| 2022-05-09 | 34.83 | $35.20 | — |
| 2022-05-06 | 34.81 | $35.20 | — |
| 2022-05-05 | 34.80 | $35.20 | 700 |
| 2022-05-04 | 34.79 | $35.20 | 300 |
| 2022-05-03 | 34.80 | $33.50 | — |
| 2022-05-02 | 35.35 | $33.50 | — |
| 2022-04-29 | 36.03 | $33.50 | 11200 |
| 2022-04-28 | 36.87 | $36.75 | — |
| 2022-04-27 | 36.86 | $36.75 | — |
| 2022-04-26 | 36.85 | $36.75 | — |
| 2022-04-25 | 36.83 | $36.75 | — |
| 2022-04-22 | 36.82 | $36.75 | 600 |
| 2022-04-21 | 36.80 | $36.73 | — |
| 2022-04-20 | 36.78 | $36.73 | — |
| 2022-04-19 | 36.77 | $36.73 | — |
| 2022-04-18 | 36.75 | $36.73 | — |
| 2022-04-14 | 36.72 | $36.73 | — |
| 2022-04-13 | 36.70 | $36.73 | — |
| 2022-04-12 | 36.67 | $36.73 | — |
| 2022-04-11 | 36.65 | $36.73 | — |
| 2022-04-08 | 36.62 | $36.73 | — |
| 2022-04-07 | 36.58 | $36.73 | — |
| 2022-04-06 | 36.55 | $36.73 | — |
| 2022-04-05 | 36.52 | $36.73 | — |
| 2022-04-04 | 36.48 | $36.73 | — |
| 2022-04-01 | 36.45 | $36.73 | — |
| 2022-03-31 | 36.42 | $36.73 | — |
| 2022-03-30 | 36.40 | $36.73 | — |
| 2022-03-29 | 36.38 | $36.73 | 100 |
| 2022-03-28 | 36.37 | $36.85 | — |
| 2022-03-25 | 36.33 | $36.85 | — |
| 2022-03-24 | 36.31 | $36.85 | — |
| 2022-03-23 | 36.29 | $36.85 | — |
| 2022-03-22 | 36.28 | $36.85 | — |
| 2022-03-21 | 36.29 | $36.85 | — |
| 2022-03-18 | 36.33 | $36.85 | — |
| 2022-03-17 | 36.39 | $36.85 | — |
| 2022-03-16 | 36.49 | $36.85 | — |
| 2022-03-15 | 36.64 | $36.85 | 600 |
| 2022-03-14 | 36.84 | $38.45 | 100 |
| 2022-03-11 | 36.60 | $37.65 | — |
| 2022-03-10 | 36.59 | $37.65 | — |
| 2022-03-09 | 36.61 | $37.65 | — |
| 2022-03-08 | 36.66 | $37.65 | — |
| 2022-03-07 | 36.76 | $37.65 | — |
| 2022-03-04 | 36.92 | $37.65 | — |
| 2022-03-03 | 37.14 | $37.65 | — |
| 2022-03-02 | 37.44 | $37.65 | — |
| 2022-03-01 | 37.85 | $37.65 | — |
| 2022-02-28 | 38.39 | $37.65 | — |
| 2022-02-25 | 39.07 | $37.65 | — |
| 2022-02-24 | 39.93 | $37.65 | 500 |
| 2022-02-23 | 41.00 | $40.75 | — |
| 2022-02-22 | 41.35 | $40.75 | — |
| 2022-02-18 | 41.79 | $40.75 | — |
| 2022-02-17 | 42.35 | $40.75 | — |
| 2022-02-16 | 43.04 | $40.75 | 600 |
| 2022-02-15 | 43.89 | $44.09 | — |
| 2022-02-14 | 43.87 | $44.09 | — |
| 2022-02-11 | 43.86 | $44.09 | — |
| 2022-02-10 | 43.85 | $44.09 | — |
| 2022-02-09 | 43.84 | $44.09 | — |
| 2022-02-08 | 43.84 | $44.09 | — |
| 2022-02-07 | 43.84 | $44.09 | — |
| 2022-02-04 | 43.85 | $44.09 | — |
| 2022-02-03 | 43.88 | $44.09 | — |
| 2022-02-02 | 43.91 | $44.09 | — |
| 2022-02-01 | 43.96 | $44.09 | — |
| 2022-01-31 | 44.03 | $44.09 | — |
| 2022-01-28 | 44.13 | $44.09 | — |
| 2022-01-27 | 44.25 | $44.09 | 500 |
| 2022-01-26 | 44.41 | $43.20 | — |
| 2022-01-25 | 44.89 | $43.20 | 1800 |
| 2022-01-24 | 45.47 | $42.55 | 900 |
| 2022-01-21 | 46.39 | $45.45 | 100 |
| 2022-01-20 | 46.59 | $45.96 | — |
| 2022-01-19 | 46.66 | $45.96 | — |
| 2022-01-18 | 46.74 | $45.96 | — |
| 2022-01-14 | 46.83 | $45.96 | — |
| 2022-01-13 | 46.92 | $45.96 | 100 |
| 2022-01-12 | 47.02 | $46.98 | — |
| 2022-01-11 | 46.81 | $46.98 | — |
| 2022-01-10 | 46.54 | $46.98 | — |
| 2022-01-07 | 46.20 | $46.98 | — |
| 2022-01-06 | 45.78 | $46.98 | — |
| 2022-01-05 | 45.26 | $46.98 | 300 |
| 2022-01-04 | 44.62 | $44.58 | — |
| 2022-01-03 | 44.61 | $44.58 | — |
| 2021-12-31 | 44.59 | $44.58 | — |
| 2021-12-30 | 44.56 | $44.58 | — |
| 2021-12-29 | 44.54 | $44.58 | — |
| 2021-12-28 | 44.51 | $44.58 | — |
| 2021-12-27 | 44.48 | $44.58 | — |
| 2021-12-23 | 44.45 | $44.58 | — |
| 2021-12-22 | 44.42 | $44.58 | — |
| 2021-12-21 | 44.38 | $44.58 | — |
| 2021-12-20 | 44.34 | $44.58 | — |
| 2021-12-17 | 44.30 | $44.75 | — |
| 2021-12-16 | 44.21 | $44.58 | — |
| 2021-12-15 | 44.16 | $44.58 | — |
| 2021-12-14 | 44.11 | $44.58 | — |
| 2021-12-13 | 44.05 | $44.58 | — |
| 2021-12-10 | 44.00 | $44.58 | — |
| 2021-12-09 | 43.96 | $44.58 | — |
| 2021-12-08 | 43.92 | $44.58 | 300 |
| 2021-12-07 | 43.88 | $44.43 | 100 |
| 2021-12-06 | 43.91 | $44.75 | — |
| 2021-12-03 | 43.85 | $44.75 | — |
| 2021-12-02 | 43.81 | $44.75 | — |
| 2021-12-01 | 43.78 | $44.75 | — |
| 2021-11-30 | 43.77 | $44.75 | — |
| 2021-11-29 | 43.79 | $44.75 | — |
| 2021-11-26 | 43.83 | $44.75 | — |
| 2021-11-24 | 43.92 | $44.75 | — |
| 2021-11-23 | 44.05 | $44.75 | — |
| 2021-11-22 | 44.25 | $44.75 | — |
| 2021-11-19 | 44.51 | $44.75 | 100 |
| 2021-11-18 | 44.87 | $44.75 | — |
| 2021-11-17 | 45.34 | $44.75 | 1000 |
| 2021-11-16 | 45.94 | $45.06 | 200 |
| 2021-11-15 | 46.59 | $45.92 | 500 |
| 2021-11-12 | 47.15 | $45.51 | — |
| 2021-11-11 | 47.97 | $45.51 | 200 |
| 2021-11-10 | 49.00 | $49.19 | — |
| 2021-11-09 | 49.09 | $49.19 | — |
| 2021-11-08 | 49.21 | $49.19 | — |
| 2021-11-05 | 49.38 | $49.19 | — |
| 2021-11-04 | 49.59 | $49.19 | — |
| 2021-11-03 | 49.85 | $49.19 | — |
| 2021-11-02 | 50.18 | $49.19 | — |
| 2021-11-01 | 50.59 | $49.19 | 700 |
| 2021-10-29 | 51.09 | $51.12 | — |
| 2021-10-28 | 51.09 | $51.12 | — |
| 2021-10-27 | 51.09 | $51.12 | — |
| 2021-10-26 | 51.09 | $51.12 | — |
| 2021-10-25 | 51.09 | $51.12 | — |
| 2021-10-22 | 51.09 | $51.12 | — |
| 2021-10-21 | 51.08 | $51.12 | — |
| 2021-10-20 | 51.08 | $51.12 | — |
| 2021-10-19 | 51.09 | $51.12 | — |
| 2021-10-18 | 51.09 | $51.12 | — |
| 2021-10-15 | 51.09 | $51.12 | — |
| 2021-10-14 | 51.09 | $51.12 | — |
| 2021-10-13 | 51.09 | $51.12 | — |
| 2021-10-12 | 51.09 | $51.12 | — |
| 2021-10-11 | 51.09 | $51.12 | — |
| 2021-10-08 | 51.10 | $51.12 | — |
| 2021-10-07 | 51.10 | $51.12 | — |
| 2021-10-06 | 51.10 | $51.12 | — |
| 2021-10-05 | 51.11 | $51.12 | — |
| 2021-10-04 | 51.12 | $51.12 | — |
| 2021-10-01 | 51.12 | $51.12 | — |
| 2021-09-30 | 51.13 | $51.12 | — |
| 2021-09-29 | 51.14 | $51.12 | — |
| 2021-09-28 | 51.15 | $51.12 | — |
| 2021-09-27 | 51.16 | $51.12 | — |
| 2021-09-24 | 51.17 | $51.12 | — |
| 2021-09-23 | 51.18 | $51.12 | — |
| 2021-09-22 | 51.20 | $51.12 | — |
| 2021-09-21 | 51.21 | $51.12 | — |
| 2021-09-20 | 51.23 | $51.12 | — |
| 2021-09-17 | 51.25 | $51.12 | — |
| 2021-09-16 | 51.27 | $51.12 | — |
| 2021-09-15 | 51.29 | $51.12 | — |
| 2021-09-14 | 51.31 | $51.12 | — |
| 2021-09-13 | 51.33 | $51.12 | — |
| 2021-09-10 | 51.35 | $51.12 | — |
| 2021-09-09 | 51.37 | $51.12 | — |
| 2021-09-08 | 51.39 | $51.12 | — |
| 2021-09-07 | 51.41 | $51.12 | — |
| 2021-09-03 | 51.43 | $51.12 | — |
| 2021-09-02 | 51.44 | $51.12 | — |
| 2021-09-01 | 51.45 | $51.12 | — |
| 2021-08-31 | 51.45 | $51.12 | — |
| 2021-08-30 | 51.45 | $51.12 | — |
| 2021-08-27 | 51.43 | $51.12 | — |
| 2021-08-26 | 51.40 | $51.12 | — |
| 2021-08-25 | 51.35 | $51.12 | — |
| 2021-08-24 | 51.29 | $51.12 | — |
| 2021-08-23 | 51.20 | $51.12 | — |
| 2021-08-20 | 51.08 | $51.12 | — |
| 2021-08-19 | 50.92 | $51.12 | — |
| 2021-08-18 | 50.72 | $51.12 | — |
| 2021-08-17 | 50.47 | $51.12 | — |
| 2021-08-16 | 50.16 | $51.12 | — |
| 2021-08-13 | 49.77 | $51.12 | 100 |
| 2021-08-12 | 49.30 | $49.30 | — |
| 2021-08-11 | 49.29 | $49.30 | — |
| 2021-08-10 | 49.29 | $49.30 | — |
| 2021-08-09 | 49.29 | $49.30 | — |
| 2021-08-06 | 49.28 | $49.30 | — |
| 2021-08-05 | 49.28 | $49.30 | — |
| 2021-08-04 | 49.27 | $49.30 | — |
| 2021-08-03 | 49.27 | $49.30 | — |
| 2021-08-02 | 49.26 | $49.30 | — |
| 2021-07-30 | 49.26 | $49.30 | — |
| 2021-07-29 | 49.25 | $49.30 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.32
2026-07-24
Close Price
$20.90
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.30
Average
41.26
Maximum
97.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.32 | $20.90 | 100 |
| 2026-07-23 | 71.32 | $20.90 | 100 |
| 2026-07-22 | 71.32 | $20.90 | 500 |
| 2026-07-21 | 51.29 | $20.25 | 100 |
| 2026-07-20 | 51.29 | $20.25 | 200 |
| 2026-07-17 | 49.32 | $20.21 | 1600 |
| 2026-07-16 | 49.32 | $20.21 | 2501 |
| 2026-07-15 | 31.12 | $19.92 | 825 |
| 2026-07-14 | 23.97 | $19.84 | 200 |
| 2026-07-13 | 23.97 | $19.84 | 200 |
| 2026-07-10 | 23.97 | $19.84 | 302 |
| 2026-07-09 | 55.44 | $20.35 | 200 |
| 2026-07-08 | 55.44 | $20.35 | 200 |
| 2026-07-07 | 55.44 | $20.35 | — |
| 2026-07-06 | 55.44 | $20.35 | 200 |
| 2026-07-02 | 55.44 | $20.35 | 200 |
| 2026-07-01 | 55.44 | $20.35 | 200 |
| 2026-06-30 | 54.58 | $20.34 | 201 |
| 2026-06-29 | 40.38 | $20.21 | 400 |
| 2026-06-26 | 40.38 | $20.21 | 400 |
| 2026-06-25 | 40.38 | $20.21 | 400 |
| 2026-06-24 | 40.38 | $20.21 | 400 |
| 2026-06-23 | 40.38 | $20.21 | 400 |
| 2026-06-22 | 40.38 | $20.21 | 400 |
| 2026-06-18 | 40.38 | $20.21 | 400 |
| 2026-06-17 | 40.38 | $20.21 | 400 |
| 2026-06-16 | 40.38 | $20.21 | 400 |
| 2026-06-15 | 40.38 | $20.21 | 400 |
| 2026-06-12 | 40.38 | $20.21 | 400 |
| 2026-06-11 | 40.38 | $20.21 | 400 |
| 2026-06-10 | 40.38 | $20.21 | — |
| 2026-06-09 | 40.38 | $20.21 | — |
| 2026-06-08 | 40.38 | $20.21 | — |
| 2026-06-05 | 40.38 | $20.21 | 400 |
| 2026-06-04 | 40.38 | $20.21 | — |
| 2026-06-03 | 40.38 | $20.21 | 400 |
| 2026-06-02 | 40.38 | $20.21 | 400 |
| 2026-06-01 | 40.38 | $20.21 | 400 |
| 2026-05-29 | 40.38 | $20.21 | 1500 |
| 2026-05-28 | 31.38 | $20.05 | 601 |
| 2026-05-27 | 31.66 | $20.06 | 400 |
| 2026-05-26 | 31.66 | $20.06 | 400 |
| 2026-05-22 | 31.66 | $20.06 | 1920 |
| 2026-05-21 | 32.68 | $20.10 | — |
| 2026-05-20 | 32.68 | $20.10 | — |
| 2026-05-19 | 32.68 | $20.10 | — |
| 2026-05-18 | 32.68 | $20.10 | — |
| 2026-05-15 | 32.68 | $20.10 | 2615 |
| 2026-05-14 | 41.71 | $20.45 | — |
| 2026-05-13 | 41.71 | $20.45 | — |
| 2026-05-12 | 41.71 | $20.45 | 2400 |
| 2026-05-11 | 82.54 | $21.18 | — |
| 2026-05-08 | 82.54 | $21.18 | — |
| 2026-05-07 | 82.54 | $21.18 | — |
| 2026-05-06 | 82.54 | $21.18 | — |
| 2026-05-05 | 82.54 | $21.18 | — |
| 2026-05-04 | 82.54 | $21.18 | — |
| 2026-05-01 | 82.54 | $21.18 | — |
| 2026-04-30 | 82.54 | $21.18 | 243 |
| 2026-04-29 | 30.94 | $20.34 | — |
| 2026-04-28 | 30.94 | $20.34 | — |
| 2026-04-27 | 30.94 | $20.34 | — |
| 2026-04-24 | 30.94 | $20.34 | — |
| 2026-04-23 | 30.94 | $20.34 | — |
| 2026-04-22 | 30.94 | $20.34 | — |
| 2026-04-21 | 30.94 | $20.34 | — |
| 2026-04-20 | 30.94 | $20.34 | — |
| 2026-04-17 | 30.94 | $20.34 | — |
| 2026-04-16 | 30.94 | $20.34 | — |
| 2026-04-15 | 30.94 | $20.34 | — |
| 2026-04-14 | 30.94 | $20.34 | — |
| 2026-04-13 | 30.94 | $20.34 | — |
| 2026-04-10 | 30.94 | $20.34 | — |
| 2026-04-09 | 30.94 | $20.34 | — |
| 2026-04-08 | 30.94 | $20.34 | — |
| 2026-04-07 | 30.94 | $20.34 | — |
| 2026-04-06 | 30.94 | $20.34 | — |
| 2026-04-02 | 30.94 | $20.34 | — |
| 2026-04-01 | 30.94 | $20.34 | — |
| 2026-03-31 | 30.94 | $20.34 | — |
| 2026-03-30 | 30.94 | $20.34 | — |
| 2026-03-27 | 30.94 | $20.34 | — |
| 2026-03-26 | 30.94 | $20.34 | — |
| 2026-03-25 | 30.94 | $20.34 | — |
| 2026-03-24 | 30.94 | $20.34 | — |
| 2026-03-23 | 30.94 | $20.34 | — |
| 2026-03-20 | 30.94 | $20.34 | — |
| 2026-03-19 | 30.94 | $20.34 | — |
| 2026-03-18 | 30.94 | $20.34 | — |
| 2026-03-17 | 30.94 | $20.34 | — |
| 2026-03-16 | 30.94 | $20.34 | 100 |
| 2026-03-13 | 36.69 | $20.57 | — |
| 2026-03-12 | 36.69 | $20.57 | — |
| 2026-03-11 | 36.69 | $20.57 | 100 |
| 2026-03-10 | 46.73 | $20.88 | — |
| 2026-03-09 | 46.73 | $20.88 | — |
| 2026-03-06 | 46.73 | $20.88 | — |
| 2026-03-05 | 46.73 | $20.88 | — |
| 2026-03-04 | 46.73 | $20.88 | — |
| 2026-03-03 | 46.73 | $20.88 | — |
| 2026-03-02 | 46.73 | $20.88 | 100 |
| 2026-02-27 | 46.73 | $20.88 | — |
| 2026-02-26 | 46.73 | $20.88 | — |
| 2026-02-25 | 46.73 | $20.88 | — |
| 2026-02-24 | 46.73 | $20.88 | — |
| 2026-02-23 | 46.73 | $20.88 | — |
| 2026-02-20 | 46.73 | $20.88 | — |
| 2026-02-19 | 46.73 | $20.88 | — |
| 2026-02-18 | 46.73 | $20.88 | — |
| 2026-02-17 | 46.73 | $20.88 | — |
| 2026-02-13 | 46.73 | $20.88 | — |
| 2026-02-12 | 46.73 | $20.88 | — |
| 2026-02-11 | 46.73 | $20.88 | — |
| 2026-02-10 | 46.73 | $20.88 | — |
| 2026-02-09 | 46.73 | $20.88 | 1100 |
| 2026-02-06 | 54.99 | $21.38 | — |
| 2026-02-05 | 54.99 | $21.38 | 1000 |
| 2026-02-04 | 56.06 | $21.44 | — |
| 2026-02-03 | 56.06 | $21.44 | 200 |
| 2026-02-02 | 27.56 | $20.10 | — |
| 2026-01-30 | 27.56 | $20.10 | — |
| 2026-01-29 | 27.56 | $20.10 | 400 |
| 2026-01-28 | 43.99 | $21.00 | — |
| 2026-01-27 | 43.99 | $21.00 | — |
| 2026-01-26 | 43.99 | $21.00 | 200 |
| 2026-01-23 | 43.99 | $21.00 | — |
| 2026-01-22 | 43.99 | $21.00 | 2100 |
| 2026-01-21 | 69.16 | $21.71 | — |
| 2026-01-20 | 69.16 | $21.71 | — |
| 2026-01-16 | 69.16 | $21.71 | — |
| 2026-01-15 | 69.16 | $21.71 | — |
| 2026-01-14 | 69.16 | $21.71 | — |
| 2026-01-13 | 69.16 | $21.71 | — |
| 2026-01-12 | 69.16 | $21.71 | 300 |
| 2026-01-09 | 68.63 | $21.68 | — |
| 2026-01-08 | 68.63 | $21.68 | 1400 |
| 2026-01-07 | 47.47 | $20.90 | — |
| 2026-01-06 | 47.47 | $20.90 | — |
| 2026-01-05 | 47.47 | $20.90 | — |
| 2026-01-02 | 47.47 | $20.90 | — |
| 2025-12-31 | 47.47 | $20.90 | — |
| 2025-12-30 | 47.47 | $20.90 | — |
| 2025-12-29 | 47.47 | $20.90 | — |
| 2025-12-26 | 47.47 | $20.90 | — |
| 2025-12-24 | 47.47 | $20.90 | — |
| 2025-12-23 | 47.47 | $20.90 | — |
| 2025-12-22 | 47.47 | $20.90 | — |
| 2025-12-19 | 47.47 | $20.90 | — |
| 2025-12-18 | 47.47 | $20.90 | — |
| 2025-12-17 | 47.47 | $20.90 | 100 |
| 2025-12-16 | 26.33 | $20.22 | — |
| 2025-12-15 | 26.33 | $20.22 | — |
| 2025-12-12 | 26.33 | $20.22 | — |
| 2025-12-11 | 26.33 | $20.22 | — |
| 2025-12-10 | 26.33 | $20.22 | — |
| 2025-12-09 | 26.33 | $20.22 | — |
| 2025-12-08 | 26.33 | $20.22 | — |
| 2025-12-05 | 26.33 | $20.22 | 100 |
| 2025-12-04 | 4.62 | $19.64 | — |
| 2025-12-03 | 4.62 | $19.64 | — |
| 2025-12-02 | 4.62 | $19.64 | — |
| 2025-12-01 | 4.62 | $19.64 | — |
| 2025-11-28 | 4.62 | $19.64 | — |
| 2025-11-26 | 4.62 | $19.64 | — |
| 2025-11-25 | 4.62 | $19.64 | — |
| 2025-11-24 | 4.62 | $19.64 | 100 |
| 2025-11-21 | 5.67 | $20.19 | — |
| 2025-11-20 | 5.67 | $20.19 | — |
| 2025-11-19 | 5.67 | $20.19 | — |
| 2025-11-18 | 5.67 | $20.19 | — |
| 2025-11-17 | 5.67 | $20.19 | 100 |
| 2025-11-14 | 15.37 | $22.16 | — |
| 2025-11-13 | 15.37 | $22.16 | — |
| 2025-11-12 | 15.37 | $22.16 | — |
| 2025-11-11 | 15.37 | $22.16 | — |
| 2025-11-10 | 15.37 | $22.16 | — |
| 2025-11-07 | 15.37 | $22.16 | — |
| 2025-11-06 | 15.37 | $22.16 | — |
| 2025-11-05 | 15.37 | $22.16 | — |
| 2025-11-04 | 15.37 | $22.16 | — |
| 2025-11-03 | 15.37 | $22.16 | 200 |
| 2025-10-31 | 26.07 | $22.95 | 200 |
| 2025-10-30 | 34.82 | $23.25 | — |
| 2025-10-29 | 34.82 | $23.25 | — |
| 2025-10-28 | 34.82 | $23.25 | 500 |
| 2025-10-27 | 36.57 | $23.30 | 100 |
| 2025-10-24 | 38.03 | $23.34 | — |
| 2025-10-23 | 38.03 | $23.34 | — |
| 2025-10-22 | 38.03 | $23.34 | — |
| 2025-10-21 | 38.03 | $23.34 | — |
| 2025-10-20 | 38.03 | $23.34 | — |
| 2025-10-17 | 38.03 | $23.34 | — |
| 2025-10-16 | 38.03 | $23.34 | — |
| 2025-10-15 | 38.03 | $23.34 | — |
| 2025-10-14 | 38.03 | $23.34 | — |
| 2025-10-13 | 38.03 | $23.34 | — |
| 2025-10-10 | 38.03 | $23.34 | — |
| 2025-10-09 | 38.03 | $23.34 | — |
| 2025-10-08 | 38.03 | $23.34 | 100 |
| 2025-10-07 | 54.83 | $23.94 | — |
| 2025-10-06 | 54.83 | $23.94 | — |
| 2025-10-03 | 54.83 | $23.94 | — |
| 2025-10-02 | 54.83 | $23.94 | — |
| 2025-10-01 | 54.83 | $23.94 | — |
| 2025-09-30 | 54.83 | $23.94 | — |
| 2025-09-29 | 54.83 | $23.94 | — |
| 2025-09-26 | 54.83 | $23.94 | — |
| 2025-09-25 | 54.83 | $23.94 | — |
| 2025-09-24 | 54.83 | $23.94 | 100 |
| 2025-09-23 | 62.56 | $24.22 | 100 |
| 2025-09-22 | 85.42 | $24.78 | — |
| 2025-09-19 | 85.42 | $24.78 | — |
| 2025-09-18 | 85.42 | $24.78 | — |
| 2025-09-17 | 85.42 | $24.78 | — |
| 2025-09-16 | 85.42 | $24.78 | — |
| 2025-09-15 | 85.42 | $24.78 | 100 |
| 2025-09-12 | 35.95 | $23.17 | — |
| 2025-09-11 | 35.95 | $23.17 | — |
| 2025-09-10 | 35.95 | $23.17 | — |
| 2025-09-09 | 35.95 | $23.17 | — |
| 2025-09-08 | 35.95 | $23.17 | — |
| 2025-09-05 | 35.95 | $23.17 | — |
| 2025-09-04 | 35.95 | $23.17 | — |
| 2025-09-03 | 35.95 | $23.17 | — |
| 2025-09-02 | 35.95 | $23.17 | — |
| 2025-08-29 | 35.95 | $23.17 | — |
| 2025-08-28 | 35.95 | $23.17 | — |
| 2025-08-27 | 35.95 | $23.17 | — |
| 2025-08-26 | 35.95 | $23.17 | — |
| 2025-08-25 | 35.95 | $23.17 | — |
| 2025-08-22 | 35.95 | $23.17 | — |
| 2025-08-21 | 35.95 | $23.17 | — |
| 2025-08-20 | 35.95 | $23.17 | — |
| 2025-08-19 | 35.95 | $23.17 | 100 |
| 2025-08-18 | 96.54 | $23.92 | — |
| 2025-08-15 | 96.54 | $23.92 | — |
| 2025-08-14 | 96.54 | $23.92 | — |
| 2025-08-13 | 96.54 | $23.92 | — |
| 2025-08-12 | 96.54 | $23.92 | — |
| 2025-08-11 | 96.54 | $23.92 | — |
| 2025-08-08 | 96.54 | $23.92 | — |
| 2025-08-07 | 96.54 | $23.92 | — |
| 2025-08-06 | 96.54 | $23.92 | — |
| 2025-08-05 | 96.54 | $23.92 | — |
| 2025-08-04 | 96.54 | $23.92 | — |
| 2025-08-01 | 96.54 | $23.92 | — |
| 2025-07-31 | 96.54 | $23.92 | — |
| 2025-07-30 | 96.54 | $23.92 | — |
| 2025-07-29 | 96.54 | $23.92 | — |
| 2025-07-28 | 96.54 | $23.92 | — |
| 2025-07-25 | 96.54 | $23.92 | — |
| 2025-07-24 | 96.54 | $23.92 | — |
| 2025-07-23 | 96.54 | $23.92 | — |
| 2025-07-22 | 96.54 | $23.92 | — |
| 2025-07-21 | 96.54 | $23.92 | 1000 |
| 2025-07-18 | 94.59 | $23.45 | — |
| 2025-07-17 | 94.59 | $23.45 | — |
| 2025-07-16 | 94.59 | $23.45 | — |
| 2025-07-15 | 94.59 | $23.45 | — |
| 2025-07-14 | 94.59 | $23.45 | — |
| 2025-07-11 | 94.59 | $23.45 | — |
| 2025-07-10 | 94.59 | $23.45 | — |
| 2025-07-09 | 94.59 | $23.45 | — |
| 2025-07-08 | 94.59 | $23.45 | — |
| 2025-07-07 | 94.59 | $23.45 | — |
| 2025-07-03 | 94.59 | $23.45 | — |
| 2025-07-02 | 94.59 | $23.45 | — |
| 2025-07-01 | 94.59 | $23.45 | — |
| 2025-06-30 | 94.59 | $23.45 | — |
| 2025-06-27 | 94.59 | $23.45 | — |
| 2025-06-26 | 94.59 | $23.45 | — |
| 2025-06-25 | 94.59 | $23.45 | — |
| 2025-06-24 | 94.59 | $23.45 | — |
| 2025-06-23 | 94.59 | $23.45 | — |
| 2025-06-20 | 94.59 | $23.45 | — |
| 2025-06-18 | 94.59 | $23.45 | — |
| 2025-06-17 | 94.59 | $23.45 | — |
| 2025-06-16 | 94.59 | $23.45 | — |
| 2025-06-13 | 94.59 | $23.45 | 100 |
| 2025-06-12 | 93.00 | $22.80 | — |
| 2025-06-11 | 93.00 | $22.80 | — |
| 2025-06-10 | 93.00 | $22.80 | 400 |
| 2025-06-09 | 86.65 | $21.57 | — |
| 2025-06-06 | 86.65 | $21.57 | — |
| 2025-06-05 | 86.65 | $21.57 | — |
| 2025-06-04 | 86.65 | $21.57 | — |
| 2025-06-03 | 86.65 | $21.57 | — |
| 2025-06-02 | 86.65 | $21.57 | — |
| 2025-05-30 | 86.65 | $21.57 | — |
| 2025-05-29 | 86.65 | $21.57 | — |
| 2025-05-28 | 86.65 | $21.57 | — |
| 2025-05-27 | 86.65 | $21.57 | 100 |
| 2025-05-23 | 81.73 | $20.96 | — |
| 2025-05-22 | 81.73 | $20.96 | — |
| 2025-05-21 | 81.73 | $20.96 | — |
| 2025-05-20 | 81.73 | $20.96 | 500 |
| 2025-05-19 | 77.38 | $20.57 | — |
| 2025-05-16 | 77.38 | $20.57 | — |
| 2025-05-15 | 77.38 | $20.57 | 100 |
| 2025-05-14 | 58.11 | $19.69 | — |
| 2025-05-13 | 58.11 | $19.69 | — |
| 2025-05-12 | 58.11 | $19.69 | — |
| 2025-05-09 | 58.11 | $19.69 | — |
| 2025-05-08 | 58.11 | $19.69 | — |
| 2025-05-07 | 58.11 | $19.69 | — |
| 2025-05-06 | 58.11 | $19.69 | 2600 |
| 2025-05-05 | 65.66 | $19.86 | — |
| 2025-05-02 | 65.66 | $19.86 | 100 |
| 2025-05-01 | 64.68 | $19.82 | — |
| 2025-04-30 | 64.68 | $19.82 | — |
| 2025-04-29 | 64.68 | $19.82 | — |
| 2025-04-28 | 64.68 | $19.82 | — |
| 2025-04-25 | 64.68 | $19.82 | 200 |
| 2025-04-24 | 1.30 | $18.65 | — |
| 2025-04-23 | 1.30 | $18.65 | — |
| 2025-04-22 | 1.30 | $18.65 | — |
| 2025-04-21 | 1.30 | $18.65 | — |
| 2025-04-17 | 1.30 | $18.65 | — |
| 2025-04-16 | 1.30 | $18.65 | — |
| 2025-04-15 | 1.30 | $18.65 | — |
| 2025-04-14 | 1.30 | $18.65 | — |
| 2025-04-11 | 1.30 | $18.65 | — |
| 2025-04-10 | 1.30 | $18.65 | — |
| 2025-04-09 | 1.30 | $18.65 | — |
| 2025-04-08 | 1.30 | $18.65 | — |
| 2025-04-07 | 1.30 | $18.65 | — |
| 2025-04-04 | 1.30 | $18.65 | 1900 |
| 2025-04-03 | 1.35 | $18.70 | — |
| 2025-04-02 | 1.35 | $18.70 | — |
| 2025-04-01 | 1.35 | $18.70 | 100 |
| 2025-03-31 | 1.42 | $18.77 | 100 |
| 2025-03-28 | 2.41 | $19.39 | — |
| 2025-03-27 | 2.41 | $19.39 | — |
| 2025-03-26 | 2.41 | $19.39 | — |
| 2025-03-25 | 2.41 | $19.39 | — |
| 2025-03-24 | 2.41 | $19.39 | — |
| 2025-03-21 | 2.41 | $19.39 | — |
| 2025-03-20 | 2.41 | $19.39 | — |
| 2025-03-19 | 2.41 | $19.39 | — |
| 2025-03-18 | 2.41 | $19.39 | — |
| 2025-03-17 | 2.41 | $19.39 | — |
| 2025-03-14 | 2.41 | $19.39 | — |
| 2025-03-13 | 2.41 | $19.39 | — |
| 2025-03-12 | 2.41 | $19.39 | — |
| 2025-03-11 | 2.41 | $19.39 | 100 |
| 2025-03-10 | 5.05 | $20.34 | — |
| 2025-03-07 | 5.05 | $20.34 | — |
| 2025-03-06 | 5.05 | $20.34 | 100 |
| 2025-03-05 | 45.87 | $21.24 | — |
| 2025-03-04 | 45.87 | $21.24 | — |
| 2025-03-03 | 45.87 | $21.24 | — |
| 2025-02-28 | 45.87 | $21.24 | — |
| 2025-02-27 | 45.87 | $21.24 | — |
| 2025-02-26 | 45.87 | $21.24 | — |
| 2025-02-25 | 45.87 | $21.24 | — |
| 2025-02-24 | 45.87 | $21.24 | — |
| 2025-02-21 | 45.87 | $21.24 | — |
| 2025-02-20 | 45.87 | $21.24 | — |
| 2025-02-19 | 45.87 | $21.24 | — |
| 2025-02-18 | 45.87 | $21.24 | — |
| 2025-02-14 | 45.87 | $21.24 | — |
| 2025-02-13 | 45.87 | $21.24 | — |
| 2025-02-12 | 45.87 | $21.24 | — |
| 2025-02-11 | 45.87 | $21.24 | — |
| 2025-02-10 | 45.87 | $21.24 | — |
| 2025-02-07 | 45.87 | $21.24 | — |
| 2025-02-06 | 45.87 | $21.24 | — |
| 2025-02-05 | 45.87 | $21.24 | — |
| 2025-02-04 | 45.87 | $21.24 | — |
| 2025-02-03 | 45.87 | $21.24 | — |
| 2025-01-31 | 45.87 | $21.24 | — |
| 2025-01-30 | 45.87 | $21.24 | — |
| 2025-01-29 | 45.87 | $21.24 | — |
| 2025-01-28 | 45.87 | $21.24 | — |
| 2025-01-27 | 45.87 | $21.24 | — |
| 2025-01-24 | 45.87 | $21.24 | — |
| 2025-01-23 | 45.87 | $21.24 | — |
| 2025-01-22 | 45.87 | $21.24 | — |
| 2025-01-21 | 45.87 | $21.24 | — |
| 2025-01-17 | 45.87 | $21.24 | — |
| 2025-01-16 | 45.87 | $21.24 | — |
| 2025-01-15 | 45.87 | $21.24 | — |
| 2025-01-14 | 45.87 | $21.24 | — |
| 2025-01-13 | 45.87 | $21.24 | — |
| 2025-01-10 | 45.87 | $21.24 | — |
| 2025-01-08 | 45.87 | $21.24 | — |
| 2025-01-07 | 45.87 | $21.24 | — |
| 2025-01-06 | 45.87 | $21.24 | — |
| 2025-01-03 | 45.87 | $21.24 | — |
| 2025-01-02 | 45.87 | $21.24 | — |
| 2024-12-31 | 45.87 | $21.24 | — |
| 2024-12-30 | 45.87 | $21.24 | — |
| 2024-12-27 | 45.87 | $21.24 | — |
| 2024-12-26 | 45.87 | $21.24 | — |
| 2024-12-24 | 45.87 | $21.24 | — |
| 2024-12-23 | 45.87 | $21.24 | — |
| 2024-12-20 | 45.87 | $21.24 | — |
| 2024-12-19 | 45.87 | $21.24 | — |
| 2024-12-18 | 45.87 | $21.24 | 3600 |
| 2024-12-17 | 11.66 | $20.65 | — |
| 2024-12-16 | 11.66 | $20.65 | — |
| 2024-12-13 | 11.66 | $20.65 | — |
| 2024-12-12 | 11.66 | $20.65 | — |
| 2024-12-11 | 11.66 | $20.65 | — |
| 2024-12-10 | 11.66 | $20.65 | — |
| 2024-12-09 | 11.66 | $20.65 | — |
| 2024-12-06 | 11.66 | $20.65 | — |
| 2024-12-05 | 11.66 | $20.65 | — |
| 2024-12-04 | 11.66 | $20.65 | 300 |
| 2024-12-03 | 18.76 | $21.24 | — |
| 2024-12-02 | 18.76 | $21.24 | — |
| 2024-11-29 | 18.76 | $21.24 | — |
| 2024-11-27 | 18.76 | $21.24 | — |
| 2024-11-26 | 18.76 | $21.24 | — |
| 2024-11-25 | 18.76 | $21.24 | — |
| 2024-11-22 | 18.76 | $21.24 | — |
| 2024-11-21 | 18.76 | $21.24 | — |
| 2024-11-20 | 18.76 | $21.24 | — |
| 2024-11-19 | 18.76 | $21.24 | — |
| 2024-11-18 | 18.76 | $21.24 | — |
| 2024-11-15 | 18.76 | $21.24 | — |
| 2024-11-14 | 18.76 | $21.24 | 500 |
| 2024-11-13 | 18.33 | $21.23 | 100 |
| 2024-11-12 | 30.02 | $22.00 | — |
| 2024-11-11 | 30.02 | $22.00 | — |
| 2024-11-08 | 30.02 | $22.00 | — |
| 2024-11-07 | 30.02 | $22.00 | — |
| 2024-11-06 | 30.02 | $22.00 | — |
| 2024-11-05 | 30.02 | $22.00 | — |
| 2024-11-04 | 30.02 | $22.00 | — |
| 2024-11-01 | 30.02 | $22.00 | 300 |
| 2024-10-31 | 40.19 | $22.46 | — |
| 2024-10-30 | 40.19 | $22.46 | — |
| 2024-10-29 | 40.19 | $22.46 | — |
| 2024-10-28 | 40.19 | $22.46 | — |
| 2024-10-25 | 40.19 | $22.46 | — |
| 2024-10-24 | 40.19 | $22.46 | — |
| 2024-10-23 | 40.19 | $22.46 | — |
| 2024-10-22 | 40.19 | $22.46 | — |
| 2024-10-21 | 40.19 | $22.46 | — |
| 2024-10-18 | 40.19 | $22.46 | — |
| 2024-10-17 | 40.19 | $22.46 | — |
| 2024-10-16 | 40.19 | $22.46 | — |
| 2024-10-15 | 40.19 | $22.46 | — |
| 2024-10-14 | 40.19 | $22.46 | — |
| 2024-10-11 | 40.19 | $22.46 | — |
| 2024-10-10 | 40.19 | $22.46 | 100 |
| 2024-10-09 | 65.39 | $23.65 | — |
| 2024-10-08 | 65.39 | $23.65 | — |
| 2024-10-07 | 65.39 | $23.65 | — |
| 2024-10-04 | 65.39 | $23.65 | — |
| 2024-10-03 | 65.39 | $23.65 | — |
| 2024-10-02 | 65.39 | $23.65 | — |
| 2024-10-01 | 65.39 | $23.65 | — |
| 2024-09-30 | 65.39 | $23.65 | — |
| 2024-09-27 | 65.39 | $23.65 | — |
| 2024-09-26 | 65.39 | $23.65 | — |
| 2024-09-25 | 65.39 | $23.65 | 100 |
| 2024-09-24 | 34.98 | $22.09 | — |
| 2024-09-23 | 34.98 | $22.09 | — |
| 2024-09-20 | 34.98 | $22.09 | — |
| 2024-09-19 | 34.98 | $22.09 | — |
| 2024-09-18 | 34.98 | $22.09 | — |
| 2024-09-17 | 34.98 | $22.09 | 400 |
| 2024-09-16 | 30.37 | $21.93 | — |
| 2024-09-13 | 30.37 | $21.93 | — |
| 2024-09-12 | 30.37 | $21.93 | 700 |
| 2024-09-11 | 54.33 | $23.09 | — |
| 2024-09-10 | 54.33 | $23.09 | — |
| 2024-09-09 | 54.33 | $23.09 | — |
| 2024-09-06 | 54.33 | $23.09 | — |
| 2024-09-05 | 54.33 | $23.09 | — |
| 2024-09-04 | 54.33 | $23.09 | — |
| 2024-09-03 | 54.33 | $23.09 | — |
| 2024-08-30 | 54.33 | $23.09 | — |
| 2024-08-29 | 54.33 | $23.09 | — |
| 2024-08-28 | 54.33 | $23.09 | 100 |
| 2024-08-27 | 64.90 | $23.49 | 100 |
| 2024-08-26 | 72.99 | $23.73 | 1100 |
| 2024-08-23 | 61.07 | $23.11 | — |
| 2024-08-22 | 61.07 | $23.11 | 200 |
| 2024-08-21 | 74.46 | $23.39 | 400 |
| 2024-08-20 | 71.96 | $23.27 | — |
| 2024-08-19 | 71.96 | $23.27 | — |
| 2024-08-16 | 71.96 | $23.27 | — |
| 2024-08-15 | 71.96 | $23.27 | — |
| 2024-08-14 | 71.96 | $23.27 | — |
| 2024-08-13 | 71.96 | $23.27 | — |
| 2024-08-12 | 71.96 | $23.27 | — |
| 2024-08-09 | 71.96 | $23.27 | — |
| 2024-08-08 | 71.96 | $23.27 | — |
| 2024-08-07 | 71.96 | $23.27 | — |
| 2024-08-06 | 71.96 | $23.27 | — |
| 2024-08-05 | 71.96 | $23.27 | — |
| 2024-08-02 | 71.96 | $23.27 | — |
| 2024-08-01 | 71.96 | $23.27 | — |
| 2024-07-31 | 71.96 | $23.27 | — |
| 2024-07-30 | 71.96 | $23.27 | — |
| 2024-07-29 | 71.96 | $23.27 | — |
| 2024-07-26 | 71.96 | $23.27 | — |
| 2024-07-25 | 71.96 | $23.27 | — |
| 2024-07-24 | 71.96 | $23.27 | 100 |
| 2024-07-23 | 3.90 | $20.85 | — |
| 2024-07-22 | 3.90 | $20.85 | — |
| 2024-07-19 | 3.90 | $20.85 | — |
| 2024-07-18 | 3.90 | $20.85 | — |
| 2024-07-17 | 3.90 | $20.85 | 3000 |
| 2024-07-16 | 12.93 | $21.75 | — |
| 2024-07-15 | 12.93 | $21.75 | — |
| 2024-07-12 | 12.93 | $21.75 | — |
| 2024-07-11 | 12.93 | $21.75 | 100 |
| 2024-07-10 | 12.93 | $21.75 | — |
| 2024-07-09 | 12.93 | $21.75 | — |
| 2024-07-08 | 12.93 | $21.75 | — |
| 2024-07-05 | 12.93 | $21.75 | — |
| 2024-07-03 | 12.93 | $21.75 | — |
| 2024-07-02 | 12.93 | $21.75 | — |
| 2024-07-01 | 12.93 | $21.75 | — |
| 2024-06-28 | 12.93 | $21.75 | — |
| 2024-06-27 | 12.93 | $21.75 | — |
| 2024-06-26 | 12.93 | $21.75 | — |
| 2024-06-25 | 12.93 | $21.75 | — |
| 2024-06-24 | 12.93 | $21.75 | — |
| 2024-06-21 | 12.93 | $21.75 | — |
| 2024-06-20 | 12.93 | $21.75 | — |
| 2024-06-18 | 12.93 | $21.75 | — |
| 2024-06-17 | 12.93 | $21.75 | — |
| 2024-06-14 | 12.93 | $21.75 | 900 |
| 2024-06-13 | 12.93 | $21.75 | 100 |
| 2024-06-12 | 12.93 | $21.75 | — |
| 2024-06-11 | 12.93 | $21.75 | — |
| 2024-06-10 | 12.93 | $21.75 | — |
| 2024-06-07 | 12.93 | $21.75 | — |
| 2024-06-06 | 12.93 | $21.75 | 200 |
| 2024-06-05 | 13.36 | $21.80 | — |
| 2024-06-04 | 13.36 | $21.80 | — |
| 2024-06-03 | 13.36 | $21.80 | — |
| 2024-05-31 | 13.36 | $21.80 | — |
| 2024-05-30 | 13.36 | $21.80 | — |
| 2024-05-29 | 13.36 | $21.80 | 100 |
| 2024-05-28 | 13.36 | $21.80 | 100 |
| 2024-05-24 | 14.73 | $22.00 | 100 |
| 2024-05-23 | 27.39 | $22.95 | — |
| 2024-05-22 | 27.39 | $22.95 | — |
| 2024-05-21 | 27.39 | $22.95 | — |
| 2024-05-20 | 27.39 | $22.95 | — |
| 2024-05-17 | 27.39 | $22.95 | — |
| 2024-05-16 | 27.39 | $22.95 | — |
| 2024-05-15 | 27.39 | $22.95 | — |
| 2024-05-14 | 27.39 | $22.95 | 600 |
| 2024-05-13 | 27.39 | $22.95 | — |
| 2024-05-10 | 27.39 | $22.95 | — |
| 2024-05-09 | 27.39 | $22.95 | — |
| 2024-05-08 | 27.39 | $22.95 | 100 |
| 2024-05-07 | 33.05 | $23.30 | — |
| 2024-05-06 | 33.05 | $23.30 | — |
| 2024-05-03 | 33.05 | $23.30 | 2200 |
| 2024-05-02 | 46.45 | $23.87 | 300 |
| 2024-05-01 | 14.79 | $23.32 | 100 |
| 2024-04-30 | 31.53 | $23.84 | — |
| 2024-04-29 | 31.53 | $23.84 | — |
| 2024-04-26 | 31.53 | $23.84 | — |
| 2024-04-25 | 31.53 | $23.84 | 100 |
| 2024-04-24 | 16.76 | $23.74 | — |
| 2024-04-23 | 16.76 | $23.74 | — |
| 2024-04-22 | 16.76 | $23.74 | — |
| 2024-04-19 | 16.76 | $23.74 | — |
| 2024-04-18 | 16.76 | $23.74 | — |
| 2024-04-17 | 16.76 | $23.74 | — |
| 2024-04-16 | 16.76 | $23.74 | — |
| 2024-04-15 | 16.76 | $23.74 | — |
| 2024-04-12 | 16.76 | $23.74 | — |
| 2024-04-11 | 16.76 | $23.74 | — |
| 2024-04-10 | 16.76 | $23.74 | — |
| 2024-04-09 | 16.76 | $23.74 | — |
| 2024-04-08 | 16.76 | $23.74 | — |
| 2024-04-05 | 16.76 | $23.74 | — |
| 2024-04-04 | 16.76 | $23.74 | — |
| 2024-04-03 | 16.76 | $23.74 | — |
| 2024-04-02 | 16.76 | $23.74 | — |
| 2024-04-01 | 16.76 | $23.74 | — |
| 2024-03-28 | 16.76 | $23.74 | — |
| 2024-03-27 | 16.76 | $23.74 | — |
| 2024-03-26 | 16.76 | $23.74 | — |
| 2024-03-25 | 16.76 | $23.74 | 100 |
| 2024-03-22 | 11.84 | $23.66 | — |
| 2024-03-21 | 11.84 | $23.66 | — |
| 2024-03-20 | 11.84 | $23.66 | 200 |
| 2024-03-19 | 15.73 | $24.05 | — |
| 2024-03-18 | 15.73 | $24.05 | — |
| 2024-03-15 | 15.73 | $24.05 | 300 |
| 2024-03-14 | 18.08 | $24.23 | — |
| 2024-03-13 | 18.08 | $24.23 | — |
| 2024-03-12 | 18.08 | $24.23 | — |
| 2024-03-11 | 18.08 | $24.23 | — |
| 2024-03-08 | 18.08 | $24.23 | — |
| 2024-03-07 | 18.08 | $24.23 | — |
| 2024-03-06 | 18.08 | $24.23 | — |
| 2024-03-05 | 18.08 | $24.23 | — |
| 2024-03-04 | 18.08 | $24.23 | 100 |
| 2024-03-01 | 18.97 | $24.32 | — |
| 2024-02-29 | 18.97 | $24.32 | 200 |
| 2024-02-28 | 27.57 | $24.95 | — |
| 2024-02-27 | 27.57 | $24.95 | — |
| 2024-02-26 | 27.57 | $24.95 | — |
| 2024-02-23 | 27.57 | $24.95 | — |
| 2024-02-22 | 27.57 | $24.95 | — |
| 2024-02-21 | 27.57 | $24.95 | — |
| 2024-02-20 | 27.57 | $24.95 | — |
| 2024-02-16 | 27.57 | $24.95 | — |
| 2024-02-15 | 27.57 | $24.95 | 100 |
| 2024-02-14 | 18.31 | $24.70 | 100 |
| 2024-02-13 | 49.68 | $26.00 | — |
| 2024-02-12 | 49.68 | $26.00 | — |
| 2024-02-09 | 49.68 | $26.00 | — |
| 2024-02-08 | 49.68 | $26.00 | — |
| 2024-02-07 | 49.68 | $26.00 | — |
| 2024-02-06 | 49.68 | $26.00 | — |
| 2024-02-05 | 49.68 | $26.00 | 500 |
| 2024-02-02 | 60.89 | $26.20 | — |
| 2024-02-01 | 60.89 | $26.20 | — |
| 2024-01-31 | 60.89 | $26.20 | — |
| 2024-01-30 | 60.89 | $26.20 | 100 |
| 2024-01-29 | 60.89 | $26.20 | — |
| 2024-01-26 | 60.89 | $26.20 | 300 |
| 2024-01-25 | 97.15 | $26.65 | — |
| 2024-01-24 | 97.15 | $26.65 | — |
| 2024-01-23 | 97.15 | $26.65 | — |
| 2024-01-22 | 97.15 | $26.65 | — |
| 2024-01-19 | 97.15 | $26.65 | — |
| 2024-01-18 | 97.15 | $26.65 | — |
| 2024-01-17 | 97.15 | $26.65 | — |
| 2024-01-16 | 97.15 | $26.65 | — |
| 2024-01-12 | 97.15 | $26.65 | 100 |
| 2024-01-11 | 95.04 | $26.14 | — |
| 2024-01-10 | 95.04 | $26.14 | — |
| 2024-01-09 | 95.04 | $26.14 | — |
| 2024-01-08 | 95.04 | $26.14 | — |
| 2024-01-05 | 95.04 | $26.14 | — |
| 2024-01-04 | 95.04 | $26.14 | — |
| 2024-01-03 | 95.04 | $26.14 | — |
| 2024-01-02 | 95.04 | $26.14 | — |
| 2023-12-29 | 95.04 | $26.14 | — |
| 2023-12-28 | 95.04 | $26.14 | — |
| 2023-12-27 | 95.04 | $26.14 | — |
| 2023-12-26 | 95.04 | $26.14 | — |
| 2023-12-22 | 95.04 | $26.14 | — |
| 2023-12-21 | 95.04 | $26.14 | — |
| 2023-12-20 | 95.04 | $26.14 | — |
| 2023-12-19 | 95.04 | $26.14 | — |
| 2023-12-18 | 95.04 | $26.14 | — |
| 2023-12-15 | 95.04 | $26.14 | 100 |
| 2023-12-14 | 93.30 | $25.69 | 100 |
| 2023-12-13 | 80.00 | $24.79 | — |
| 2023-12-12 | 80.00 | $24.79 | — |
| 2023-12-11 | 80.00 | $24.79 | — |
| 2023-12-08 | 80.00 | $24.79 | — |
| 2023-12-07 | 80.00 | $24.79 | — |
| 2023-12-06 | 80.00 | $24.79 | 100 |
| 2023-12-05 | 62.21 | $24.50 | — |
| 2023-12-04 | 62.21 | $24.50 | — |
| 2023-12-01 | 62.21 | $24.50 | — |
| 2023-11-30 | 62.21 | $24.50 | — |
| 2023-11-29 | 62.21 | $24.50 | — |
| 2023-11-28 | 62.21 | $24.50 | — |
| 2023-11-27 | 62.21 | $24.50 | — |
| 2023-11-24 | 62.21 | $24.50 | — |
| 2023-11-22 | 62.21 | $24.50 | — |
| 2023-11-21 | 62.21 | $24.50 | 1000 |
| 2023-11-20 | 62.21 | $24.50 | — |
| 2023-11-17 | 62.21 | $24.50 | — |
| 2023-11-16 | 62.21 | $24.50 | — |
| 2023-11-15 | 62.21 | $24.50 | — |
| 2023-11-14 | 62.21 | $24.50 | 500 |
| 2023-11-13 | 43.87 | $24.27 | 100 |
| 2023-11-10 | 68.63 | $24.45 | 500 |
| 2023-11-09 | 68.63 | $24.45 | — |
| 2023-11-08 | 68.63 | $24.45 | — |
| 2023-11-07 | 68.63 | $24.45 | — |
| 2023-11-06 | 68.63 | $24.45 | — |
| 2023-11-03 | 68.63 | $24.45 | — |
| 2023-11-02 | 68.63 | $24.45 | — |
| 2023-11-01 | 68.63 | $24.45 | — |
| 2023-10-31 | 68.63 | $24.45 | — |
| 2023-10-30 | 68.63 | $24.45 | — |
| 2023-10-27 | 68.63 | $24.45 | — |
| 2023-10-26 | 68.63 | $24.45 | — |
| 2023-10-25 | 68.63 | $24.45 | — |
| 2023-10-24 | 68.63 | $24.45 | — |
| 2023-10-23 | 68.63 | $24.45 | — |
| 2023-10-20 | 68.63 | $24.45 | — |
| 2023-10-19 | 68.63 | $24.45 | — |
| 2023-10-18 | 68.63 | $24.45 | — |
| 2023-10-17 | 68.63 | $24.45 | — |
| 2023-10-16 | 68.63 | $24.45 | — |
| 2023-10-13 | 68.63 | $24.45 | — |
| 2023-10-12 | 68.63 | $24.45 | — |
| 2023-10-11 | 68.63 | $24.45 | — |
| 2023-10-10 | 68.63 | $24.45 | — |
| 2023-10-09 | 68.63 | $24.45 | — |
| 2023-10-06 | 68.63 | $24.45 | 400 |
| 2023-10-05 | 64.19 | $24.30 | 100 |
| 2023-10-04 | 34.06 | $23.79 | — |
| 2023-10-03 | 34.06 | $23.79 | — |
| 2023-10-02 | 34.06 | $23.79 | — |
| 2023-09-29 | 34.06 | $23.79 | — |
| 2023-09-28 | 34.06 | $23.79 | — |
| 2023-09-27 | 34.06 | $23.79 | — |
| 2023-09-26 | 34.06 | $23.79 | — |
| 2023-09-25 | 34.06 | $23.79 | — |
| 2023-09-22 | 34.06 | $23.79 | 100 |
| 2023-09-21 | 34.06 | $23.79 | — |
| 2023-09-20 | 34.06 | $23.79 | — |
| 2023-09-19 | 34.06 | $23.79 | — |
| 2023-09-18 | 34.06 | $23.79 | — |
| 2023-09-15 | 34.06 | $23.79 | 1100 |
| 2023-09-14 | 3.89 | $23.40 | — |
| 2023-09-13 | 3.89 | $23.40 | — |
| 2023-09-12 | 3.89 | $23.40 | — |
| 2023-09-11 | 3.89 | $23.40 | — |
| 2023-09-08 | 3.89 | $23.40 | 1600 |
| 2023-09-07 | 3.96 | $23.42 | — |
| 2023-09-06 | 3.96 | $23.42 | — |
| 2023-09-05 | 3.96 | $23.42 | 1300 |
| 2023-09-01 | 3.96 | $23.42 | — |
| 2023-08-31 | 3.96 | $23.42 | — |
| 2023-08-30 | 3.96 | $23.42 | — |
| 2023-08-29 | 3.96 | $23.42 | — |
| 2023-08-28 | 3.96 | $23.42 | — |
| 2023-08-25 | 3.96 | $23.42 | 2900 |
| 2023-08-24 | 7.27 | $24.20 | — |
| 2023-08-23 | 7.27 | $24.20 | — |
| 2023-08-22 | 7.27 | $24.20 | — |
| 2023-08-21 | 7.27 | $24.20 | — |
| 2023-08-18 | 7.27 | $24.20 | 2600 |
| 2023-08-17 | 7.27 | $24.20 | 700 |
| 2023-08-16 | 13.73 | $24.80 | — |
| 2023-08-15 | 13.73 | $24.80 | — |
| 2023-08-14 | 13.73 | $24.80 | 49800 |
| 2023-08-11 | 19.07 | $25.02 | 2800 |
| 2023-08-10 | 22.03 | $25.10 | — |
| 2023-08-09 | 22.03 | $25.10 | — |
| 2023-08-08 | 22.03 | $25.10 | — |
| 2023-08-07 | 22.03 | $25.10 | — |
| 2023-08-04 | 22.03 | $25.10 | — |
| 2023-08-03 | 22.03 | $25.10 | — |
| 2023-08-02 | 22.03 | $25.10 | — |
| 2023-08-01 | 12.56 | $25.02 | — |
| 2023-07-31 | 14.20 | $25.10 | — |
| 2023-07-28 | 14.20 | $25.10 | — |
| 2023-07-27 | 14.20 | $25.10 | — |
| 2023-07-26 | 14.20 | $25.10 | — |
| 2023-07-25 | 14.20 | $25.10 | — |
| 2023-07-24 | 14.20 | $25.10 | — |
| 2023-07-21 | 14.20 | $25.10 | — |
| 2023-07-20 | 14.20 | $25.10 | — |
| 2023-07-19 | 14.20 | $25.10 | — |
| 2023-07-18 | 14.20 | $25.10 | — |
| 2023-07-17 | 14.20 | $25.10 | — |
| 2023-07-14 | 14.20 | $25.10 | — |
| 2023-07-13 | 14.20 | $25.10 | — |
| 2023-07-12 | 14.20 | $25.10 | — |
| 2023-07-11 | 14.20 | $25.10 | — |
| 2023-07-10 | 14.20 | $25.10 | — |
| 2023-07-07 | 14.20 | $25.10 | — |
| 2023-07-06 | 14.20 | $25.10 | — |
| 2023-07-05 | 14.20 | $25.10 | — |
| 2023-07-03 | 14.20 | $25.10 | — |
| 2023-06-30 | 14.20 | $25.10 | — |
| 2023-06-29 | 14.20 | $25.10 | — |
| 2023-06-28 | 14.20 | $25.10 | 100 |
| 2023-06-27 | 4.64 | $24.90 | — |
| 2023-06-26 | 4.64 | $24.90 | — |
| 2023-06-23 | 4.64 | $24.90 | — |
| 2023-06-22 | 4.64 | $24.90 | — |
| 2023-06-21 | 4.64 | $24.90 | 1600 |
| 2023-06-20 | 5.47 | $25.25 | 100 |
| 2023-06-16 | 5.74 | $25.35 | 1000 |
| 2023-06-15 | 6.35 | $25.55 | — |
| 2023-06-14 | 6.35 | $25.55 | — |
| 2023-06-13 | 6.35 | $25.55 | — |
| 2023-06-12 | 6.35 | $25.55 | — |
| 2023-06-09 | 6.35 | $25.55 | — |
| 2023-06-08 | 6.35 | $25.55 | 1100 |
| 2023-06-07 | 7.43 | $25.92 | — |
| 2023-06-06 | 7.43 | $25.92 | — |
| 2023-06-05 | 7.43 | $25.92 | — |
| 2023-06-02 | 7.43 | $25.92 | — |
| 2023-06-01 | 7.43 | $25.92 | — |
| 2023-05-31 | 7.43 | $25.92 | — |
| 2023-05-30 | 7.43 | $25.92 | — |
| 2023-05-26 | 7.43 | $25.92 | — |
| 2023-05-25 | 7.43 | $25.92 | — |
| 2023-05-24 | 7.43 | $25.92 | 700 |
| 2023-05-23 | 22.81 | $28.38 | — |
| 2023-05-22 | 22.81 | $28.38 | — |
| 2023-05-19 | 22.81 | $28.38 | — |
| 2023-05-18 | 22.81 | $28.38 | — |
| 2023-05-17 | 22.81 | $28.38 | — |
| 2023-05-16 | 22.81 | $28.38 | — |
| 2023-05-15 | 22.81 | $28.38 | — |
| 2023-05-12 | 22.81 | $28.38 | — |
| 2023-05-11 | 22.81 | $28.38 | — |
| 2023-05-10 | 22.81 | $28.38 | — |
| 2023-05-09 | 22.81 | $28.38 | — |
| 2023-05-08 | 22.81 | $28.38 | — |
| 2023-05-05 | 22.81 | $28.38 | — |
| 2023-05-04 | 22.81 | $28.38 | — |
| 2023-05-03 | 22.81 | $28.38 | — |
| 2023-05-02 | 22.81 | $28.38 | — |
| 2023-05-01 | 22.81 | $28.38 | 1000 |
| 2023-04-28 | 44.32 | $29.76 | — |
| 2023-04-27 | 44.32 | $29.76 | — |
| 2023-04-26 | 44.32 | $29.76 | — |
| 2023-04-25 | 44.32 | $29.76 | — |
| 2023-04-24 | 44.32 | $29.76 | — |
| 2023-04-21 | 44.32 | $29.76 | — |
| 2023-04-20 | 44.32 | $29.76 | — |
| 2023-04-19 | 44.32 | $29.76 | — |
| 2023-04-18 | 44.32 | $29.76 | — |
| 2023-04-17 | 44.32 | $29.76 | — |
| 2023-04-14 | 44.32 | $29.76 | — |
| 2023-04-13 | 44.32 | $29.76 | — |
| 2023-04-12 | 44.32 | $29.76 | 1000 |
| 2023-04-11 | 25.15 | $29.03 | — |
| 2023-04-10 | 25.15 | $29.03 | — |
| 2023-04-06 | 25.15 | $29.03 | — |
| 2023-04-05 | 25.15 | $29.03 | 600 |
| 2023-04-04 | 10.33 | $28.60 | — |
| 2023-04-03 | 10.33 | $28.60 | — |
| 2023-03-31 | 10.33 | $28.60 | — |
| 2023-03-30 | 10.33 | $28.60 | — |
| 2023-03-29 | 10.33 | $28.60 | — |
| 2023-03-28 | 10.33 | $28.60 | — |
| 2023-03-27 | 10.33 | $28.60 | — |
| 2023-03-24 | 10.33 | $28.60 | — |
| 2023-03-23 | 10.33 | $28.60 | — |
| 2023-03-22 | 10.33 | $28.60 | — |
| 2023-03-21 | 10.33 | $28.60 | — |
| 2023-03-20 | 10.33 | $28.60 | 1600 |
| 2023-03-17 | 53.92 | $31.85 | — |
| 2023-03-16 | 53.92 | $31.85 | — |
| 2023-03-15 | 53.92 | $31.85 | — |
| 2023-03-14 | 53.92 | $31.85 | — |
| 2023-03-13 | 53.92 | $31.85 | — |
| 2023-03-10 | 53.92 | $31.85 | — |
| 2023-03-09 | 53.92 | $31.85 | — |
| 2023-03-08 | 53.92 | $31.85 | — |
| 2023-03-07 | 53.92 | $31.85 | — |
| 2023-03-06 | 53.92 | $31.85 | — |
| 2023-03-03 | 53.92 | $31.85 | — |
| 2023-03-02 | 53.92 | $31.85 | — |
| 2023-03-01 | 53.92 | $31.85 | — |
| 2023-02-28 | 53.92 | $31.85 | — |
| 2023-02-27 | 53.92 | $31.85 | — |
| 2023-02-24 | 53.92 | $31.85 | — |
| 2023-02-23 | 53.92 | $31.85 | — |
| 2023-02-22 | 53.92 | $31.85 | — |
| 2023-02-21 | 53.92 | $31.85 | — |
| 2023-02-17 | 53.92 | $31.85 | — |
| 2023-02-16 | 53.92 | $31.85 | — |
| 2023-02-15 | 53.92 | $31.85 | — |
| 2023-02-14 | 53.92 | $31.85 | 100 |
| 2023-02-13 | 4.30 | $30.55 | — |
| 2023-02-10 | 4.30 | $30.55 | — |
| 2023-02-09 | 4.30 | $30.55 | — |
| 2023-02-08 | 4.30 | $30.55 | — |
| 2023-02-07 | 4.30 | $30.55 | — |
| 2023-02-06 | 4.30 | $30.55 | — |
| 2023-02-03 | 4.30 | $30.55 | — |
| 2023-02-02 | 4.30 | $30.55 | — |
| 2023-02-01 | 4.30 | $30.55 | — |
| 2023-01-31 | 4.30 | $30.55 | — |
| 2023-01-30 | 4.30 | $30.55 | — |
| 2023-01-27 | 4.30 | $30.55 | — |
| 2023-01-26 | 4.30 | $30.55 | — |
| 2023-01-25 | 4.30 | $30.55 | 800 |
| 2023-01-24 | 4.30 | $30.55 | — |
| 2023-01-23 | 4.30 | $30.55 | — |
| 2023-01-20 | 4.30 | $30.55 | — |
| 2023-01-19 | 4.30 | $30.55 | 300 |
| 2023-01-18 | 8.78 | $32.10 | — |
| 2023-01-17 | 8.78 | $32.10 | — |
| 2023-01-13 | 8.78 | $32.10 | — |
| 2023-01-12 | 8.78 | $32.10 | — |
| 2023-01-11 | 8.78 | $32.10 | — |
| 2023-01-10 | 8.78 | $32.10 | — |
| 2023-01-09 | 8.78 | $32.10 | — |
| 2023-01-06 | 8.78 | $32.10 | — |
| 2023-01-05 | 8.78 | $32.10 | — |
| 2023-01-04 | 8.78 | $32.10 | — |
| 2023-01-03 | 8.78 | $32.10 | — |
| 2022-12-30 | 8.78 | $32.10 | — |
| 2022-12-29 | 8.78 | $32.10 | — |
| 2022-12-28 | 8.78 | $32.10 | — |
| 2022-12-27 | 8.78 | $32.10 | — |
| 2022-12-23 | 8.78 | $32.10 | 5500 |
| 2022-12-22 | 20.16 | $34.01 | — |
| 2022-12-21 | 20.16 | $34.01 | — |
| 2022-12-20 | 20.16 | $34.01 | — |
| 2022-12-19 | 20.16 | $34.01 | — |
| 2022-12-16 | 20.16 | $34.01 | — |
| 2022-12-15 | 20.16 | $34.01 | — |
| 2022-12-14 | 20.16 | $34.01 | — |
| 2022-12-13 | 20.16 | $34.01 | — |
| 2022-12-12 | 20.16 | $34.01 | — |
| 2022-12-09 | 20.16 | $34.01 | — |
| 2022-12-08 | 20.16 | $34.01 | — |
| 2022-12-07 | 20.16 | $34.01 | — |
| 2022-12-06 | 20.16 | $34.01 | — |
| 2022-12-05 | 20.16 | $34.01 | 200 |
| 2022-12-02 | 34.39 | $35.26 | — |
| 2022-12-01 | 34.39 | $35.26 | — |
| 2022-11-30 | 34.39 | $35.26 | — |
| 2022-11-29 | 34.39 | $35.26 | — |
| 2022-11-28 | 34.39 | $35.26 | — |
| 2022-11-25 | 34.39 | $35.26 | — |
| 2022-11-23 | 34.39 | $35.26 | — |
| 2022-11-22 | 34.39 | $35.26 | — |
| 2022-11-21 | 34.39 | $35.26 | — |
| 2022-11-18 | 34.39 | $35.26 | — |
| 2022-11-17 | 34.39 | $35.26 | — |
| 2022-11-16 | 34.39 | $35.26 | — |
| 2022-11-15 | 34.39 | $35.26 | — |
| 2022-11-14 | 34.39 | $35.26 | — |
| 2022-11-11 | 34.39 | $35.26 | — |
| 2022-11-10 | 34.39 | $35.26 | — |
| 2022-11-09 | 34.39 | $35.26 | 100 |
| 2022-11-08 | 33.92 | $35.23 | 100 |
| 2022-11-07 | 7.03 | $33.95 | — |
| 2022-11-04 | 7.03 | $33.95 | — |
| 2022-11-03 | 7.03 | $33.95 | — |
| 2022-11-02 | 7.03 | $33.95 | 100 |
| 2022-11-01 | 77.09 | $37.46 | — |
| 2022-10-31 | 77.09 | $37.46 | — |
| 2022-10-28 | 77.09 | $37.46 | — |
| 2022-10-27 | 77.09 | $37.46 | — |
| 2022-10-26 | 77.09 | $37.46 | — |
| 2022-10-25 | 77.09 | $37.46 | — |
| 2022-10-24 | 77.09 | $37.46 | — |
| 2022-10-21 | 77.09 | $37.46 | — |
| 2022-10-20 | 77.09 | $37.46 | — |
| 2022-10-19 | 77.09 | $37.46 | — |
| 2022-10-18 | 77.09 | $37.46 | — |
| 2022-10-17 | 77.09 | $37.46 | — |
| 2022-10-14 | 77.09 | $37.46 | — |
| 2022-10-13 | 77.09 | $37.46 | — |
| 2022-10-12 | 77.09 | $37.46 | — |
| 2022-10-11 | 77.09 | $37.46 | — |
| 2022-10-10 | 77.09 | $37.46 | — |
| 2022-10-07 | 77.09 | $37.46 | — |
| 2022-10-06 | 77.09 | $37.46 | — |
| 2022-10-05 | 77.09 | $37.46 | — |
| 2022-10-04 | 77.09 | $37.46 | — |
| 2022-10-03 | 77.09 | $37.46 | — |
| 2022-09-30 | 77.09 | $37.46 | — |
| 2022-09-29 | 77.09 | $37.46 | — |
| 2022-09-28 | 77.09 | $37.46 | — |
| 2022-09-27 | 77.09 | $37.46 | — |
| 2022-09-26 | 77.09 | $37.46 | — |
| 2022-09-23 | 77.09 | $37.46 | — |
| 2022-09-22 | 77.09 | $37.46 | — |
| 2022-09-21 | 77.09 | $37.46 | — |
| 2022-09-20 | 77.09 | $37.46 | — |
| 2022-09-19 | 77.09 | $37.46 | — |
| 2022-09-16 | 77.09 | $37.46 | — |
| 2022-09-15 | 77.09 | $37.46 | — |
| 2022-09-14 | 77.09 | $37.46 | — |
| 2022-09-13 | 77.09 | $37.46 | — |
| 2022-09-12 | 77.09 | $37.46 | — |
| 2022-09-09 | 77.09 | $37.46 | — |
| 2022-09-08 | 77.09 | $37.46 | — |
| 2022-09-07 | 77.09 | $37.46 | — |
| 2022-09-06 | 77.09 | $37.46 | — |
| 2022-09-02 | 77.09 | $37.46 | — |
| 2022-09-01 | 77.09 | $37.46 | — |
| 2022-08-31 | 77.09 | $37.46 | — |
| 2022-08-30 | 77.09 | $37.46 | — |
| 2022-08-29 | 77.09 | $37.46 | — |
| 2022-08-26 | 77.09 | $37.46 | 200 |
| 2022-08-25 | 43.32 | $35.12 | — |
| 2022-08-24 | 43.32 | $35.12 | — |
| 2022-08-23 | 43.32 | $35.12 | — |
| 2022-08-22 | 43.32 | $35.12 | — |
| 2022-08-19 | 43.32 | $35.12 | — |
| 2022-08-18 | 43.32 | $35.12 | — |
| 2022-08-17 | 43.32 | $35.12 | — |
| 2022-08-16 | 43.32 | $35.12 | — |
| 2022-08-15 | 43.32 | $35.12 | — |
| 2022-08-12 | 43.32 | $35.12 | — |
| 2022-08-11 | 43.32 | $35.12 | — |
| 2022-08-10 | 43.32 | $35.12 | 100 |
| 2022-08-09 | 43.32 | $35.12 | — |
| 2022-08-08 | 43.32 | $35.12 | — |
| 2022-08-05 | 43.32 | $35.12 | — |
| 2022-08-04 | 43.32 | $35.12 | — |
| 2022-08-03 | 43.32 | $35.12 | — |
| 2022-08-02 | 43.32 | $35.12 | — |
| 2022-08-01 | 43.32 | $35.12 | — |
| 2022-07-29 | 43.32 | $35.12 | — |
| 2022-07-28 | 43.32 | $35.12 | — |
| 2022-07-27 | 43.32 | $35.12 | — |
| 2022-07-26 | 43.32 | $35.12 | — |
| 2022-07-25 | 43.32 | $35.12 | — |
| 2022-07-22 | 43.32 | $35.12 | — |
| 2022-07-21 | 43.32 | $35.12 | — |
| 2022-07-20 | 43.32 | $35.12 | — |
| 2022-07-19 | 43.32 | $35.12 | — |
| 2022-07-18 | 43.32 | $35.12 | — |
| 2022-07-15 | 43.32 | $35.12 | — |
| 2022-07-14 | 43.32 | $35.12 | 200 |
| 2022-07-13 | 68.49 | $37.98 | — |
| 2022-07-12 | 68.49 | $37.98 | — |
| 2022-07-11 | 68.49 | $37.98 | — |
| 2022-07-08 | 68.49 | $37.98 | — |
| 2022-07-07 | 68.49 | $37.98 | — |
| 2022-07-06 | 68.49 | $37.98 | 100 |
| 2022-07-05 | 88.93 | $39.52 | — |
| 2022-07-01 | 88.93 | $39.52 | — |
| 2022-06-30 | 88.93 | $39.52 | 1000 |
| 2022-06-29 | 28.12 | $34.43 | — |
| 2022-06-28 | 28.12 | $34.43 | — |
| 2022-06-27 | 28.12 | $34.43 | — |
| 2022-06-24 | 28.12 | $34.43 | — |
| 2022-06-23 | 28.12 | $34.43 | — |
| 2022-06-22 | 28.12 | $34.43 | — |
| 2022-06-21 | 28.12 | $34.43 | — |
| 2022-06-17 | 28.12 | $34.43 | — |
| 2022-06-16 | 28.12 | $34.43 | — |
| 2022-06-15 | 28.12 | $34.43 | — |
| 2022-06-14 | 28.12 | $34.43 | — |
| 2022-06-13 | 28.12 | $34.43 | — |
| 2022-06-10 | 28.12 | $34.43 | — |
| 2022-06-09 | 28.12 | $34.43 | — |
| 2022-06-08 | 28.12 | $34.43 | — |
| 2022-06-07 | 28.12 | $34.43 | — |
| 2022-06-06 | 28.12 | $34.43 | — |
| 2022-06-03 | 28.12 | $34.43 | — |
| 2022-06-02 | 28.12 | $34.43 | — |
| 2022-06-01 | 28.12 | $34.43 | — |
| 2022-05-31 | 28.12 | $34.43 | — |
| 2022-05-27 | 28.12 | $34.43 | — |
| 2022-05-26 | 28.12 | $34.43 | — |
| 2022-05-25 | 28.12 | $34.43 | — |
| 2022-05-24 | 28.12 | $34.43 | — |
| 2022-05-23 | 28.12 | $34.43 | — |
| 2022-05-20 | 28.12 | $34.43 | — |
| 2022-05-19 | 28.12 | $34.43 | — |
| 2022-05-18 | 28.12 | $34.43 | — |
| 2022-05-17 | 28.12 | $34.43 | 200 |
| 2022-05-16 | 34.23 | $35.20 | — |
| 2022-05-13 | 34.23 | $35.20 | — |
| 2022-05-12 | 34.23 | $35.20 | — |
| 2022-05-11 | 34.23 | $35.20 | — |
| 2022-05-10 | 34.23 | $35.20 | — |
| 2022-05-09 | 34.23 | $35.20 | — |
| 2022-05-06 | 34.23 | $35.20 | — |
| 2022-05-05 | 34.23 | $35.20 | 700 |
| 2022-05-04 | 34.23 | $35.20 | 300 |
| 2022-05-03 | 5.76 | $33.50 | — |
| 2022-05-02 | 5.76 | $33.50 | — |
| 2022-04-29 | 5.76 | $33.50 | 11200 |
| 2022-04-28 | 19.82 | $36.75 | — |
| 2022-04-27 | 19.82 | $36.75 | — |
| 2022-04-26 | 19.82 | $36.75 | — |
| 2022-04-25 | 19.82 | $36.75 | — |
| 2022-04-22 | 19.82 | $36.75 | 600 |
| 2022-04-21 | 18.87 | $36.73 | — |
| 2022-04-20 | 18.87 | $36.73 | — |
| 2022-04-19 | 18.87 | $36.73 | — |
| 2022-04-18 | 18.87 | $36.73 | — |
| 2022-04-14 | 18.87 | $36.73 | — |
| 2022-04-13 | 18.87 | $36.73 | — |
| 2022-04-12 | 18.87 | $36.73 | — |
| 2022-04-11 | 18.87 | $36.73 | — |
| 2022-04-08 | 18.87 | $36.73 | — |
| 2022-04-07 | 18.87 | $36.73 | — |
| 2022-04-06 | 18.87 | $36.73 | — |
| 2022-04-05 | 18.87 | $36.73 | — |
| 2022-04-04 | 18.87 | $36.73 | — |
| 2022-04-01 | 18.87 | $36.73 | — |
| 2022-03-31 | 18.87 | $36.73 | — |
| 2022-03-30 | 18.87 | $36.73 | — |
| 2022-03-29 | 18.87 | $36.73 | 100 |
| 2022-03-28 | 19.45 | $36.85 | — |
| 2022-03-25 | 19.45 | $36.85 | — |
| 2022-03-24 | 19.45 | $36.85 | — |
| 2022-03-23 | 19.45 | $36.85 | — |
| 2022-03-22 | 19.45 | $36.85 | — |
| 2022-03-21 | 19.45 | $36.85 | — |
| 2022-03-18 | 19.45 | $36.85 | — |
| 2022-03-17 | 19.45 | $36.85 | — |
| 2022-03-16 | 19.45 | $36.85 | — |
| 2022-03-15 | 19.45 | $36.85 | 600 |
| 2022-03-14 | 25.68 | $38.45 | 100 |
| 2022-03-11 | 12.33 | $37.65 | — |
| 2022-03-10 | 12.33 | $37.65 | — |
| 2022-03-09 | 12.33 | $37.65 | — |
| 2022-03-08 | 12.33 | $37.65 | — |
| 2022-03-07 | 12.33 | $37.65 | — |
| 2022-03-04 | 12.33 | $37.65 | — |
| 2022-03-03 | 12.33 | $37.65 | — |
| 2022-03-02 | 12.33 | $37.65 | — |
| 2022-03-01 | 12.33 | $37.65 | — |
| 2022-02-28 | 12.33 | $37.65 | — |
| 2022-02-25 | 12.33 | $37.65 | — |
| 2022-02-24 | 12.33 | $37.65 | 500 |
| 2022-02-23 | 19.77 | $40.75 | — |
| 2022-02-22 | 19.77 | $40.75 | — |
| 2022-02-18 | 19.77 | $40.75 | — |
| 2022-02-17 | 19.77 | $40.75 | — |
| 2022-02-16 | 19.77 | $40.75 | 600 |
| 2022-02-15 | 39.75 | $44.09 | — |
| 2022-02-14 | 39.75 | $44.09 | — |
| 2022-02-11 | 39.75 | $44.09 | — |
| 2022-02-10 | 39.75 | $44.09 | — |
| 2022-02-09 | 39.75 | $44.09 | — |
| 2022-02-08 | 39.75 | $44.09 | — |
| 2022-02-07 | 39.75 | $44.09 | — |
| 2022-02-04 | 39.75 | $44.09 | — |
| 2022-02-03 | 39.75 | $44.09 | — |
| 2022-02-02 | 39.75 | $44.09 | — |
| 2022-02-01 | 39.75 | $44.09 | — |
| 2022-01-31 | 39.75 | $44.09 | — |
| 2022-01-28 | 39.75 | $44.09 | — |
| 2022-01-27 | 39.75 | $44.09 | 500 |
| 2022-01-26 | 30.64 | $43.20 | — |
| 2022-01-25 | 30.64 | $43.20 | 1800 |
| 2022-01-24 | 22.96 | $42.55 | 900 |
| 2022-01-21 | 43.25 | $45.45 | 100 |
| 2022-01-20 | 50.74 | $45.96 | — |
| 2022-01-19 | 50.74 | $45.96 | — |
| 2022-01-18 | 50.74 | $45.96 | — |
| 2022-01-14 | 50.74 | $45.96 | — |
| 2022-01-13 | 50.74 | $45.96 | 100 |
| 2022-01-12 | 69.31 | $46.98 | — |
| 2022-01-11 | 69.31 | $46.98 | — |
| 2022-01-10 | 69.31 | $46.98 | — |
| 2022-01-07 | 69.31 | $46.98 | — |
| 2022-01-06 | 69.31 | $46.98 | — |
| 2022-01-05 | 69.31 | $46.98 | 300 |
| 2022-01-04 | 16.37 | $44.58 | — |
| 2022-01-03 | 16.37 | $44.58 | — |
| 2021-12-31 | 16.37 | $44.58 | — |
| 2021-12-30 | 16.37 | $44.58 | — |
| 2021-12-29 | 16.37 | $44.58 | — |
| 2021-12-28 | 16.37 | $44.58 | — |
| 2021-12-27 | 16.37 | $44.58 | — |
| 2021-12-23 | 16.37 | $44.58 | — |
| 2021-12-22 | 16.37 | $44.58 | — |
| 2021-12-21 | 16.37 | $44.58 | — |
| 2021-12-20 | 16.37 | $44.58 | — |
| 2021-12-17 | 17.59 | $44.75 | — |
| 2021-12-16 | 11.30 | $44.58 | — |
| 2021-12-15 | 11.30 | $44.58 | — |
| 2021-12-14 | 11.30 | $44.58 | — |
| 2021-12-13 | 11.30 | $44.58 | — |
| 2021-12-10 | 11.30 | $44.58 | — |
| 2021-12-09 | 11.30 | $44.58 | — |
| 2021-12-08 | 11.30 | $44.58 | 300 |
| 2021-12-07 | 6.92 | $44.43 | 100 |
| 2021-12-06 | 7.68 | $44.75 | — |
| 2021-12-03 | 7.68 | $44.75 | — |
| 2021-12-02 | 7.68 | $44.75 | — |
| 2021-12-01 | 7.68 | $44.75 | — |
| 2021-11-30 | 7.68 | $44.75 | — |
| 2021-11-29 | 7.68 | $44.75 | — |
| 2021-11-26 | 7.68 | $44.75 | — |
| 2021-11-24 | 7.68 | $44.75 | — |
| 2021-11-23 | 7.68 | $44.75 | — |
| 2021-11-22 | 7.68 | $44.75 | — |
| 2021-11-19 | 7.68 | $44.75 | 100 |
| 2021-11-18 | 7.68 | $44.75 | — |
| 2021-11-17 | 7.68 | $44.75 | 1000 |
| 2021-11-16 | 8.13 | $45.06 | 200 |
| 2021-11-15 | 9.62 | $45.92 | 500 |
| 2021-11-12 | 1.48 | $45.51 | — |
| 2021-11-11 | 1.48 | $45.51 | 200 |
| 2021-11-10 | 5.47 | $49.19 | — |
| 2021-11-09 | 5.47 | $49.19 | — |
| 2021-11-08 | 5.47 | $49.19 | — |
| 2021-11-05 | 5.47 | $49.19 | — |
| 2021-11-04 | 5.47 | $49.19 | — |
| 2021-11-03 | 5.47 | $49.19 | — |
| 2021-11-02 | 5.47 | $49.19 | — |
| 2021-11-01 | 5.47 | $49.19 | 700 |
| 2021-10-29 | 88.93 | $51.12 | — |
| 2021-10-28 | 88.93 | $51.12 | — |
| 2021-10-27 | 88.93 | $51.12 | — |
| 2021-10-26 | 88.93 | $51.12 | — |
| 2021-10-25 | 88.93 | $51.12 | — |
| 2021-10-22 | 88.93 | $51.12 | — |
| 2021-10-21 | 88.93 | $51.12 | — |
| 2021-10-20 | 88.93 | $51.12 | — |
| 2021-10-19 | 88.93 | $51.12 | — |
| 2021-10-18 | 88.93 | $51.12 | — |
| 2021-10-15 | 88.93 | $51.12 | — |
| 2021-10-14 | 88.93 | $51.12 | — |
| 2021-10-13 | 88.93 | $51.12 | — |
| 2021-10-12 | 88.93 | $51.12 | — |
| 2021-10-11 | 88.93 | $51.12 | — |
| 2021-10-08 | 88.93 | $51.12 | — |
| 2021-10-07 | 88.93 | $51.12 | — |
| 2021-10-06 | 88.93 | $51.12 | — |
| 2021-10-05 | 88.93 | $51.12 | — |
| 2021-10-04 | 88.93 | $51.12 | — |
| 2021-10-01 | 88.93 | $51.12 | — |
| 2021-09-30 | 88.93 | $51.12 | — |
| 2021-09-29 | 88.93 | $51.12 | — |
| 2021-09-28 | 88.93 | $51.12 | — |
| 2021-09-27 | 88.93 | $51.12 | — |
| 2021-09-24 | 88.93 | $51.12 | — |
| 2021-09-23 | 88.93 | $51.12 | — |
| 2021-09-22 | 88.93 | $51.12 | — |
| 2021-09-21 | 88.93 | $51.12 | — |
| 2021-09-20 | 88.93 | $51.12 | — |
| 2021-09-17 | 88.93 | $51.12 | — |
| 2021-09-16 | 88.93 | $51.12 | — |
| 2021-09-15 | 88.93 | $51.12 | — |
| 2021-09-14 | 88.93 | $51.12 | — |
| 2021-09-13 | 88.93 | $51.12 | — |
| 2021-09-10 | 88.93 | $51.12 | — |
| 2021-09-09 | 88.93 | $51.12 | — |
| 2021-09-08 | 88.93 | $51.12 | — |
| 2021-09-07 | 88.93 | $51.12 | — |
| 2021-09-03 | 88.93 | $51.12 | — |
| 2021-09-02 | 88.93 | $51.12 | — |
| 2021-09-01 | 88.93 | $51.12 | — |
| 2021-08-31 | 88.93 | $51.12 | — |
| 2021-08-30 | 88.93 | $51.12 | — |
| 2021-08-27 | 88.93 | $51.12 | — |
| 2021-08-26 | 88.93 | $51.12 | — |
| 2021-08-25 | 88.93 | $51.12 | — |
| 2021-08-24 | 88.93 | $51.12 | — |
| 2021-08-23 | 88.93 | $51.12 | — |
| 2021-08-20 | 88.93 | $51.12 | — |
| 2021-08-19 | 88.93 | $51.12 | — |
| 2021-08-18 | 88.93 | $51.12 | — |
| 2021-08-17 | 88.93 | $51.12 | — |
| 2021-08-16 | 88.93 | $51.12 | — |
| 2021-08-13 | 88.93 | $51.12 | 100 |
| 2021-08-12 | 22.47 | $49.30 | — |
| 2021-08-11 | 22.47 | $49.30 | — |
| 2021-08-10 | 22.47 | $49.30 | — |
| 2021-08-09 | 22.47 | $49.30 | — |
| 2021-08-06 | 22.47 | $49.30 | — |
| 2021-08-05 | 22.47 | $49.30 | — |
| 2021-08-04 | 22.47 | $49.30 | — |
| 2021-08-03 | 22.47 | $49.30 | — |
| 2021-08-02 | 22.47 | $49.30 | — |
| 2021-07-30 | 22.47 | $49.30 | — |
| 2021-07-29 | 22.47 | $49.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$20.90
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $20.90 | 100 |
| 2026-07-23 | 0.00 | $20.90 | 100 |
| 2026-07-22 | 0.00 | $20.90 | 500 |
| 2026-07-21 | -19.61 | $20.25 | 100 |
| 2026-07-20 | -19.61 | $20.25 | 200 |
| 2026-07-17 | -27.45 | $20.21 | 1600 |
| 2026-07-16 | -27.45 | $20.21 | 2501 |
| 2026-07-15 | -84.31 | $19.92 | 825 |
| 2026-07-14 | -100.00 | $19.84 | 200 |
| 2026-07-13 | -100.00 | $19.84 | 200 |
| 2026-07-10 | -100.00 | $19.84 | 302 |
| 2026-07-09 | 0.00 | $20.35 | 200 |
| 2026-07-08 | 0.00 | $20.35 | 200 |
| 2026-07-07 | 0.00 | $20.35 | — |
| 2026-07-06 | 0.00 | $20.35 | 200 |
| 2026-07-02 | 0.00 | $20.35 | 200 |
| 2026-07-01 | 0.00 | $20.35 | 200 |
| 2026-06-30 | -7.14 | $20.34 | 201 |
| 2026-06-25 | 0.00 | $20.21 | 400 |
| 2026-06-24 | 0.00 | $20.21 | 400 |
| 2026-06-23 | 0.00 | $20.21 | 400 |
| 2026-06-22 | 0.00 | $20.21 | 400 |
| 2026-06-18 | 0.00 | $20.21 | 400 |
| 2026-06-17 | 0.00 | $20.21 | 400 |
| 2026-06-16 | 0.00 | $20.21 | 400 |
| 2026-06-15 | 0.00 | $20.21 | 400 |
| 2026-06-12 | 0.00 | $20.21 | 400 |
| 2026-06-11 | -60.00 | $20.21 | 400 |
| 2026-06-10 | -60.00 | $20.21 | — |
| 2026-06-09 | -60.00 | $20.21 | — |
| 2026-06-08 | -85.84 | $20.21 | — |
| 2026-06-05 | -85.84 | $20.21 | 400 |
| 2026-06-04 | -85.84 | $20.21 | — |
| 2026-06-03 | -85.84 | $20.21 | 400 |
| 2026-06-02 | -85.84 | $20.21 | 400 |
| 2026-06-01 | -85.84 | $20.21 | 400 |
| 2026-05-29 | -85.84 | $20.21 | 1500 |
| 2026-05-28 | -100.00 | $20.05 | 601 |
| 2026-05-27 | -100.00 | $20.06 | 400 |
| 2026-05-26 | -100.00 | $20.06 | 400 |
| 2026-05-22 | -100.00 | $20.06 | 1920 |
| 2026-05-21 | -100.00 | $20.10 | — |
| 2026-05-20 | -100.00 | $20.10 | — |
| 2026-05-19 | -100.00 | $20.10 | — |
| 2026-05-18 | -100.00 | $20.10 | — |
| 2026-05-15 | -100.00 | $20.10 | 2615 |
| 2026-05-14 | -86.90 | $20.45 | — |
| 2026-05-13 | -86.90 | $20.45 | — |
| 2026-05-12 | -86.90 | $20.45 | 2400 |
| 2026-05-11 | 0.00 | $21.18 | — |
| 2026-05-08 | 0.00 | $21.18 | — |
| 2026-05-07 | 0.00 | $21.18 | — |
| 2026-05-06 | 0.00 | $21.18 | — |
| 2026-05-05 | 0.00 | $21.18 | — |
| 2026-05-04 | 0.00 | $21.18 | — |
| 2026-05-01 | 0.00 | $21.18 | — |
| 2026-04-30 | 0.00 | $21.18 | 243 |
| 2026-04-10 | -100.00 | $20.34 | — |
| 2026-04-09 | -100.00 | $20.34 | — |
| 2026-04-08 | -100.00 | $20.34 | — |
| 2026-04-07 | -100.00 | $20.34 | — |
| 2026-04-06 | -100.00 | $20.34 | — |
| 2026-04-02 | -100.00 | $20.34 | — |
| 2026-04-01 | -100.00 | $20.34 | — |
| 2026-03-31 | -100.00 | $20.34 | — |
| 2026-03-30 | -100.00 | $20.34 | — |
| 2026-03-27 | -100.00 | $20.34 | — |
| 2026-03-26 | -100.00 | $20.34 | — |
| 2026-03-25 | -100.00 | $20.34 | — |
| 2026-03-24 | -100.00 | $20.34 | — |
| 2026-03-23 | -100.00 | $20.34 | — |
| 2026-03-20 | -100.00 | $20.34 | — |
| 2026-03-19 | -100.00 | $20.34 | — |
| 2026-03-18 | -100.00 | $20.34 | — |
| 2026-03-17 | -100.00 | $20.34 | — |
| 2026-03-16 | -100.00 | $20.34 | 100 |
| 2026-03-13 | -100.00 | $20.57 | — |
| 2026-03-12 | -100.00 | $20.57 | — |
| 2026-03-11 | -100.00 | $20.57 | 100 |
| 2026-03-06 | -100.00 | $20.88 | — |
| 2026-03-05 | -100.00 | $20.88 | — |
| 2026-03-04 | -100.00 | $20.88 | — |
| 2026-03-03 | -100.00 | $20.88 | — |
| 2026-03-02 | -41.79 | $20.88 | 100 |
| 2026-02-27 | -41.79 | $20.88 | — |
| 2026-02-26 | -41.79 | $20.88 | — |
| 2026-02-25 | -41.79 | $20.88 | — |
| 2026-02-24 | -41.79 | $20.88 | — |
| 2026-02-23 | -41.79 | $20.88 | — |
| 2026-02-20 | -41.79 | $20.88 | — |
| 2026-02-19 | -41.79 | $20.88 | — |
| 2026-02-18 | -51.55 | $20.88 | — |
| 2026-02-17 | -51.55 | $20.88 | — |
| 2026-02-13 | -51.55 | $20.88 | — |
| 2026-02-12 | -51.55 | $20.88 | — |
| 2026-02-11 | -51.55 | $20.88 | — |
| 2026-02-10 | -51.55 | $20.88 | — |
| 2026-02-09 | -51.55 | $20.88 | 1100 |
| 2026-02-06 | -20.50 | $21.38 | — |
| 2026-02-05 | -20.50 | $21.38 | 1000 |
| 2026-02-04 | -16.77 | $21.44 | — |
| 2026-02-03 | -16.77 | $21.44 | 200 |
| 2026-02-02 | -100.00 | $20.10 | — |
| 2026-01-30 | -100.00 | $20.10 | — |
| 2026-01-29 | -100.00 | $20.10 | 400 |
| 2026-01-28 | -87.65 | $21.00 | — |
| 2026-01-27 | -87.65 | $21.00 | — |
| 2026-01-26 | -87.65 | $21.00 | 200 |
| 2026-01-23 | -87.65 | $21.00 | — |
| 2026-01-22 | -87.65 | $21.00 | 2100 |
| 2026-01-21 | 0.00 | $21.71 | — |
| 2026-01-20 | 0.00 | $21.71 | — |
| 2026-01-16 | 0.00 | $21.71 | — |
| 2026-01-15 | 0.00 | $21.71 | — |
| 2026-01-14 | 0.00 | $21.71 | — |
| 2026-01-13 | 0.00 | $21.71 | — |
| 2026-01-12 | 0.00 | $21.71 | 300 |
| 2026-01-09 | 0.00 | $21.68 | — |
| 2026-01-08 | 0.00 | $21.68 | 1400 |
| 2026-01-07 | 0.00 | $20.90 | — |
| 2026-01-06 | 0.00 | $20.90 | — |
| 2026-01-05 | 0.00 | $20.90 | — |
| 2026-01-02 | 0.00 | $20.90 | — |
| 2025-12-31 | 0.00 | $20.90 | — |
| 2025-12-30 | 0.00 | $20.90 | — |
| 2025-12-29 | 0.00 | $20.90 | — |
| 2025-12-26 | 0.00 | $20.90 | — |
| 2025-12-24 | 0.00 | $20.90 | — |
| 2025-12-23 | 0.00 | $20.90 | — |
| 2025-12-22 | 0.00 | $20.90 | — |
| 2025-12-19 | 0.00 | $20.90 | — |
| 2025-12-18 | 0.00 | $20.90 | — |
| 2025-12-17 | 0.00 | $20.90 | 100 |
| 2025-12-16 | 0.00 | $20.22 | — |
| 2025-12-15 | 0.00 | $20.22 | — |
| 2025-12-12 | -76.98 | $20.22 | — |
| 2025-12-11 | -76.98 | $20.22 | — |
| 2025-12-10 | -76.98 | $20.22 | — |
| 2025-12-09 | -76.98 | $20.22 | — |
| 2025-12-08 | -76.98 | $20.22 | — |
| 2025-12-05 | -76.98 | $20.22 | 100 |
| 2025-12-04 | -100.00 | $19.64 | — |
| 2025-12-03 | -100.00 | $19.64 | — |
| 2025-12-02 | -100.00 | $19.64 | — |
| 2025-12-01 | -100.00 | $19.64 | — |
| 2025-11-28 | -100.00 | $19.64 | — |
| 2025-11-26 | -100.00 | $19.64 | — |
| 2025-11-25 | -100.00 | $19.64 | — |
| 2025-11-24 | -100.00 | $19.64 | 100 |
| 2025-11-21 | -100.00 | $20.19 | — |
| 2025-11-20 | -100.00 | $20.19 | — |
| 2025-11-19 | -100.00 | $20.19 | — |
| 2025-11-18 | -100.00 | $20.19 | — |
| 2025-11-17 | -100.00 | $20.19 | 100 |
| 2025-11-14 | -100.00 | $22.16 | — |
| 2025-11-13 | -100.00 | $22.16 | — |
| 2025-11-12 | -100.00 | $22.16 | — |
| 2025-11-11 | -100.00 | $22.16 | — |
| 2025-11-10 | -100.00 | $22.16 | — |
| 2025-11-07 | -100.00 | $22.16 | — |
| 2025-11-06 | -100.00 | $22.16 | — |
| 2025-11-05 | -100.00 | $22.16 | — |
| 2025-11-04 | -100.00 | $22.16 | — |
| 2025-11-03 | -100.00 | $22.16 | 200 |
| 2025-10-31 | -100.00 | $22.95 | 200 |
| 2025-10-30 | -89.61 | $23.25 | — |
| 2025-10-29 | -89.61 | $23.25 | — |
| 2025-10-28 | -89.61 | $23.25 | 500 |
| 2025-10-27 | -100.00 | $23.30 | 100 |
| 2025-10-24 | -100.00 | $23.34 | — |
| 2025-10-23 | -100.00 | $23.34 | — |
| 2025-10-22 | -100.00 | $23.34 | — |
| 2025-10-21 | -100.00 | $23.34 | — |
| 2025-10-20 | -100.00 | $23.34 | — |
| 2025-10-17 | -100.00 | $23.34 | — |
| 2025-10-16 | -100.00 | $23.34 | — |
| 2025-10-15 | -100.00 | $23.34 | — |
| 2025-10-14 | -100.00 | $23.34 | — |
| 2025-10-13 | -100.00 | $23.34 | — |
| 2025-10-10 | -100.00 | $23.34 | — |
| 2025-10-09 | -89.44 | $23.34 | — |
| 2025-10-08 | -89.44 | $23.34 | 100 |
| 2025-10-07 | -52.17 | $23.94 | — |
| 2025-10-06 | -52.17 | $23.94 | — |
| 2025-10-03 | -52.17 | $23.94 | — |
| 2025-10-02 | -52.17 | $23.94 | — |
| 2025-10-01 | -52.17 | $23.94 | — |
| 2025-09-30 | -52.17 | $23.94 | — |
| 2025-09-29 | -52.17 | $23.94 | — |
| 2025-09-26 | -52.17 | $23.94 | — |
| 2025-09-25 | -52.17 | $23.94 | — |
| 2025-09-24 | -52.17 | $23.94 | 100 |
| 2025-09-23 | -34.78 | $24.22 | 100 |
| 2025-09-22 | 0.00 | $24.78 | — |
| 2025-09-19 | 0.00 | $24.78 | — |
| 2025-09-18 | 0.00 | $24.78 | — |
| 2025-09-17 | 0.00 | $24.78 | — |
| 2025-09-16 | 0.00 | $24.78 | — |
| 2025-09-15 | 0.00 | $24.78 | 100 |
| 2025-09-12 | -100.00 | $23.17 | — |
| 2025-09-11 | -100.00 | $23.17 | — |
| 2025-09-10 | -100.00 | $23.17 | — |
| 2025-09-09 | -100.00 | $23.17 | — |
| 2025-09-08 | -100.00 | $23.17 | — |
| 2025-09-05 | -100.00 | $23.17 | — |
| 2025-09-04 | -100.00 | $23.17 | — |
| 2025-09-03 | -100.00 | $23.17 | — |
| 2025-09-02 | -100.00 | $23.17 | — |
| 2025-08-29 | -100.00 | $23.17 | — |
| 2025-08-28 | -100.00 | $23.17 | — |
| 2025-08-27 | -100.00 | $23.17 | — |
| 2025-08-26 | -100.00 | $23.17 | — |
| 2025-08-25 | -100.00 | $23.17 | — |
| 2025-08-22 | -100.00 | $23.17 | — |
| 2025-08-21 | -100.00 | $23.17 | — |
| 2025-08-20 | -100.00 | $23.17 | — |
| 2025-08-19 | -100.00 | $23.17 | 100 |
| 2025-08-14 | 0.00 | $23.92 | — |
| 2025-08-13 | 0.00 | $23.92 | — |
| 2025-08-12 | 0.00 | $23.92 | — |
| 2025-08-11 | 0.00 | $23.92 | — |
| 2025-08-08 | 0.00 | $23.92 | — |
| 2025-08-07 | 0.00 | $23.92 | — |
| 2025-08-06 | 0.00 | $23.92 | — |
| 2025-08-05 | 0.00 | $23.92 | — |
| 2025-08-04 | 0.00 | $23.92 | — |
| 2025-08-01 | 0.00 | $23.92 | — |
| 2025-07-31 | 0.00 | $23.92 | — |
| 2025-07-30 | 0.00 | $23.92 | — |
| 2025-07-29 | 0.00 | $23.92 | — |
| 2025-07-28 | 0.00 | $23.92 | — |
| 2025-07-25 | 0.00 | $23.92 | — |
| 2025-07-24 | 0.00 | $23.92 | — |
| 2025-07-23 | 0.00 | $23.92 | — |
| 2025-07-22 | 0.00 | $23.92 | — |
| 2025-07-21 | 0.00 | $23.92 | 1000 |
| 2025-07-11 | 0.00 | $23.45 | — |
| 2025-07-10 | 0.00 | $23.45 | — |
| 2025-07-09 | 0.00 | $23.45 | — |
| 2025-07-08 | 0.00 | $23.45 | — |
| 2025-07-07 | 0.00 | $23.45 | — |
| 2025-07-03 | 0.00 | $23.45 | — |
| 2025-07-02 | 0.00 | $23.45 | — |
| 2025-07-01 | 0.00 | $23.45 | — |
| 2025-06-30 | 0.00 | $23.45 | — |
| 2025-06-27 | 0.00 | $23.45 | — |
| 2025-06-26 | 0.00 | $23.45 | — |
| 2025-06-25 | 0.00 | $23.45 | — |
| 2025-06-24 | 0.00 | $23.45 | — |
| 2025-06-23 | 0.00 | $23.45 | — |
| 2025-06-20 | 0.00 | $23.45 | — |
| 2025-06-18 | 0.00 | $23.45 | — |
| 2025-06-17 | 0.00 | $23.45 | — |
| 2025-06-16 | 0.00 | $23.45 | — |
| 2025-06-13 | 0.00 | $23.45 | 100 |
| 2025-06-12 | 0.00 | $22.80 | — |
| 2025-06-11 | 0.00 | $22.80 | — |
| 2025-06-10 | 0.00 | $22.80 | 400 |
| 2025-06-09 | 0.00 | $21.57 | — |
| 2025-06-06 | 0.00 | $21.57 | — |
| 2025-06-05 | 0.00 | $21.57 | — |
| 2025-06-04 | 0.00 | $21.57 | — |
| 2025-06-03 | 0.00 | $21.57 | — |
| 2025-06-02 | 0.00 | $21.57 | — |
| 2025-05-30 | 0.00 | $21.57 | — |
| 2025-05-29 | 0.00 | $21.57 | — |
| 2025-05-28 | 0.00 | $21.57 | — |
| 2025-05-27 | 0.00 | $21.57 | 100 |
| 2025-05-23 | 0.00 | $20.96 | — |
| 2025-05-22 | 0.00 | $20.96 | — |
| 2025-05-21 | 0.00 | $20.96 | — |
| 2025-05-20 | 0.00 | $20.96 | 500 |
| 2025-05-19 | 0.00 | $20.57 | — |
| 2025-05-16 | 0.00 | $20.57 | — |
| 2025-05-15 | 0.00 | $20.57 | 100 |
| 2025-05-14 | -14.05 | $19.69 | — |
| 2025-05-13 | -14.05 | $19.69 | — |
| 2025-05-12 | -14.05 | $19.69 | — |
| 2025-05-09 | -14.05 | $19.69 | — |
| 2025-05-08 | -14.05 | $19.69 | — |
| 2025-05-07 | -14.05 | $19.69 | — |
| 2025-05-06 | -14.05 | $19.69 | 2600 |
| 2025-05-05 | 0.00 | $19.86 | — |
| 2025-05-02 | 0.00 | $19.86 | 100 |
| 2025-05-01 | 0.00 | $19.82 | — |
| 2025-04-30 | 0.00 | $19.82 | — |
| 2025-04-29 | 0.00 | $19.82 | — |
| 2025-04-28 | 0.00 | $19.82 | — |
| 2025-04-25 | 0.00 | $19.82 | 200 |
| 2025-04-24 | -100.00 | $18.65 | — |
| 2025-04-23 | -100.00 | $18.65 | — |
| 2025-04-22 | -100.00 | $18.65 | — |
| 2025-04-21 | -100.00 | $18.65 | — |
| 2025-04-17 | -100.00 | $18.65 | — |
| 2025-04-16 | -100.00 | $18.65 | — |
| 2025-04-15 | -100.00 | $18.65 | — |
| 2025-04-14 | -100.00 | $18.65 | — |
| 2025-04-11 | -100.00 | $18.65 | — |
| 2025-04-10 | -100.00 | $18.65 | — |
| 2025-04-09 | -100.00 | $18.65 | — |
| 2025-04-08 | -100.00 | $18.65 | — |
| 2025-04-07 | -100.00 | $18.65 | — |
| 2025-04-04 | -100.00 | $18.65 | 1900 |
| 2025-04-03 | -100.00 | $18.70 | — |
| 2025-04-02 | -100.00 | $18.70 | — |
| 2025-04-01 | -100.00 | $18.70 | 100 |
| 2025-03-31 | -100.00 | $18.77 | 100 |
| 2025-03-28 | -100.00 | $19.39 | — |
| 2025-03-27 | -100.00 | $19.39 | — |
| 2025-03-26 | -100.00 | $19.39 | — |
| 2025-03-25 | -100.00 | $19.39 | — |
| 2025-03-24 | -100.00 | $19.39 | — |
| 2025-03-21 | -100.00 | $19.39 | — |
| 2025-03-20 | -100.00 | $19.39 | — |
| 2025-03-19 | -100.00 | $19.39 | — |
| 2025-03-18 | -100.00 | $19.39 | — |
| 2025-03-17 | -100.00 | $19.39 | — |
| 2025-03-14 | -100.00 | $19.39 | — |
| 2025-03-13 | -100.00 | $19.39 | — |
| 2025-03-12 | -100.00 | $19.39 | — |
| 2025-03-11 | -100.00 | $19.39 | 100 |
| 2025-03-10 | -100.00 | $20.34 | — |
| 2025-03-07 | -100.00 | $20.34 | — |
| 2025-03-06 | -100.00 | $20.34 | 100 |
| 2025-01-17 | -92.78 | $21.24 | — |
| 2025-01-16 | -60.40 | $21.24 | — |
| 2025-01-15 | -60.40 | $21.24 | — |
| 2025-01-14 | -60.40 | $21.24 | — |
| 2025-01-13 | -60.40 | $21.24 | — |
| 2025-01-10 | -60.40 | $21.24 | — |
| 2025-01-08 | -60.40 | $21.24 | — |
| 2025-01-07 | -60.40 | $21.24 | — |
| 2025-01-06 | -60.40 | $21.24 | — |
| 2025-01-03 | -60.40 | $21.24 | — |
| 2025-01-02 | -60.40 | $21.24 | — |
| 2024-12-31 | -60.40 | $21.24 | — |
| 2024-12-30 | -60.40 | $21.24 | — |
| 2024-12-27 | -60.40 | $21.24 | — |
| 2024-12-26 | -60.40 | $21.24 | — |
| 2024-12-24 | -60.40 | $21.24 | — |
| 2024-12-23 | -60.40 | $21.24 | — |
| 2024-12-20 | -60.40 | $21.24 | — |
| 2024-12-19 | -60.40 | $21.24 | — |
| 2024-12-18 | -60.40 | $21.24 | 3600 |
| 2024-12-17 | -100.00 | $20.65 | — |
| 2024-12-16 | -100.00 | $20.65 | — |
| 2024-12-13 | -100.00 | $20.65 | — |
| 2024-12-12 | -100.00 | $20.65 | — |
| 2024-12-11 | -100.00 | $20.65 | — |
| 2024-12-10 | -100.00 | $20.65 | — |
| 2024-12-09 | -100.00 | $20.65 | — |
| 2024-12-06 | -100.00 | $20.65 | — |
| 2024-12-05 | -100.00 | $20.65 | — |
| 2024-12-04 | -100.00 | $20.65 | 300 |
| 2024-12-03 | -98.70 | $21.24 | — |
| 2024-12-02 | -98.70 | $21.24 | — |
| 2024-11-29 | -98.95 | $21.24 | — |
| 2024-11-27 | -99.19 | $21.24 | — |
| 2024-11-26 | -99.19 | $21.24 | — |
| 2024-11-25 | -99.19 | $21.24 | — |
| 2024-11-22 | -99.19 | $21.24 | — |
| 2024-11-21 | -99.19 | $21.24 | — |
| 2024-11-20 | -99.19 | $21.24 | — |
| 2024-11-19 | -99.19 | $21.24 | — |
| 2024-11-18 | -99.19 | $21.24 | — |
| 2024-11-15 | -99.19 | $21.24 | — |
| 2024-11-14 | -99.19 | $21.24 | 500 |
| 2024-11-13 | -100.00 | $21.23 | 100 |
| 2024-11-12 | -100.00 | $22.00 | — |
| 2024-11-11 | -100.00 | $22.00 | — |
| 2024-11-08 | -100.00 | $22.00 | — |
| 2024-11-07 | -100.00 | $22.00 | — |
| 2024-11-06 | -100.00 | $22.00 | — |
| 2024-11-05 | -100.00 | $22.00 | — |
| 2024-11-04 | -100.00 | $22.00 | — |
| 2024-11-01 | -100.00 | $22.00 | 300 |
| 2024-10-31 | -100.00 | $22.46 | — |
| 2024-10-30 | -100.00 | $22.46 | — |
| 2024-10-29 | -100.00 | $22.46 | — |
| 2024-10-28 | -100.00 | $22.46 | — |
| 2024-10-25 | -100.00 | $22.46 | — |
| 2024-10-24 | -100.00 | $22.46 | — |
| 2024-10-23 | -100.00 | $22.46 | — |
| 2024-10-22 | -100.00 | $22.46 | — |
| 2024-10-21 | -76.28 | $22.46 | — |
| 2024-10-18 | -76.28 | $22.46 | — |
| 2024-10-17 | -76.28 | $22.46 | — |
| 2024-10-16 | -76.28 | $22.46 | — |
| 2024-10-15 | -76.28 | $22.46 | — |
| 2024-10-14 | -76.28 | $22.46 | — |
| 2024-10-11 | -69.19 | $22.46 | — |
| 2024-10-10 | -69.19 | $22.46 | 100 |
| 2024-10-09 | 0.00 | $23.65 | — |
| 2024-10-08 | 0.00 | $23.65 | — |
| 2024-10-07 | 0.00 | $23.65 | — |
| 2024-10-04 | 0.00 | $23.65 | — |
| 2024-10-03 | 0.00 | $23.65 | — |
| 2024-10-02 | 0.00 | $23.65 | — |
| 2024-10-01 | 0.00 | $23.65 | — |
| 2024-09-30 | 0.00 | $23.65 | — |
| 2024-09-27 | 0.00 | $23.65 | — |
| 2024-09-26 | 0.00 | $23.65 | — |
| 2024-09-25 | 0.00 | $23.65 | 100 |
| 2024-09-24 | -89.74 | $22.09 | — |
| 2024-09-23 | -91.11 | $22.09 | — |
| 2024-09-20 | -91.11 | $22.09 | — |
| 2024-09-19 | -91.11 | $22.09 | — |
| 2024-09-18 | -91.11 | $22.09 | — |
| 2024-09-17 | -91.11 | $22.09 | 400 |
| 2024-09-16 | -100.00 | $21.93 | — |
| 2024-09-13 | -100.00 | $21.93 | — |
| 2024-09-12 | -100.00 | $21.93 | 700 |
| 2024-09-11 | -100.00 | $23.09 | — |
| 2024-09-10 | -100.00 | $23.09 | — |
| 2024-09-09 | -100.00 | $23.09 | — |
| 2024-09-06 | -100.00 | $23.09 | — |
| 2024-09-05 | -100.00 | $23.09 | — |
| 2024-09-04 | -100.00 | $23.09 | — |
| 2024-09-03 | -100.00 | $23.09 | — |
| 2024-08-30 | -100.00 | $23.09 | — |
| 2024-08-29 | -100.00 | $23.09 | — |
| 2024-08-28 | -100.00 | $23.09 | 100 |
| 2024-08-27 | -38.71 | $23.49 | 100 |
| 2024-08-26 | 0.00 | $23.73 | 1100 |
| 2024-08-23 | -100.00 | $23.11 | — |
| 2024-08-22 | -100.00 | $23.11 | 200 |
| 2024-08-21 | 0.00 | $23.39 | 400 |
| 2024-08-19 | 0.00 | $23.27 | — |
| 2024-08-16 | 0.00 | $23.27 | — |
| 2024-08-15 | 0.00 | $23.27 | — |
| 2024-08-14 | 0.00 | $23.27 | — |
| 2024-08-13 | 0.00 | $23.27 | — |
| 2024-08-12 | 0.00 | $23.27 | — |
| 2024-08-09 | 0.00 | $23.27 | — |
| 2024-08-08 | 0.00 | $23.27 | — |
| 2024-08-07 | 0.00 | $23.27 | — |
| 2024-08-06 | 0.00 | $23.27 | — |
| 2024-08-05 | 0.00 | $23.27 | — |
| 2024-08-02 | 0.00 | $23.27 | — |
| 2024-08-01 | 0.00 | $23.27 | — |
| 2024-07-31 | 0.00 | $23.27 | — |
| 2024-07-30 | 0.00 | $23.27 | — |
| 2024-07-29 | 0.00 | $23.27 | — |
| 2024-07-26 | 0.00 | $23.27 | — |
| 2024-07-25 | 0.00 | $23.27 | — |
| 2024-07-24 | 0.00 | $23.27 | 100 |
| 2024-07-23 | -95.74 | $20.85 | — |
| 2024-07-22 | -95.74 | $20.85 | — |
| 2024-07-19 | -95.74 | $20.85 | — |
| 2024-07-18 | -95.74 | $20.85 | — |
| 2024-07-17 | -95.74 | $20.85 | 3000 |
| 2024-07-03 | -100.00 | $21.75 | — |
| 2024-07-02 | -100.00 | $21.75 | — |
| 2024-07-01 | -100.00 | $21.75 | — |
| 2024-06-28 | -100.00 | $21.75 | — |
| 2024-06-27 | -100.00 | $21.75 | — |
| 2024-06-26 | -100.00 | $21.75 | — |
| 2024-06-25 | -100.00 | $21.75 | — |
| 2024-06-24 | -100.00 | $21.75 | — |
| 2024-06-21 | -100.00 | $21.75 | — |
| 2024-06-20 | -100.00 | $21.75 | — |
| 2024-06-18 | -100.00 | $21.75 | — |
| 2024-06-17 | -100.00 | $21.75 | — |
| 2024-06-14 | -100.00 | $21.75 | 900 |
| 2024-06-13 | -100.00 | $21.75 | 100 |
| 2024-06-12 | -100.00 | $21.75 | — |
| 2024-06-11 | -100.00 | $21.75 | — |
| 2024-06-10 | -100.00 | $21.75 | — |
| 2024-06-07 | -100.00 | $21.75 | — |
| 2024-06-06 | -100.00 | $21.75 | 200 |
| 2024-06-05 | -100.00 | $21.80 | — |
| 2024-06-04 | -100.00 | $21.80 | — |
| 2024-06-03 | -100.00 | $21.80 | — |
| 2024-05-31 | -100.00 | $21.80 | — |
| 2024-05-30 | -100.00 | $21.80 | — |
| 2024-05-29 | -100.00 | $21.80 | 100 |
| 2024-05-28 | -100.00 | $21.80 | 100 |
| 2024-05-24 | -100.00 | $22.00 | 100 |
| 2024-05-23 | -100.00 | $22.95 | — |
| 2024-05-22 | -100.00 | $22.95 | — |
| 2024-05-21 | -100.00 | $22.95 | — |
| 2024-05-20 | -100.00 | $22.95 | — |
| 2024-05-17 | -100.00 | $22.95 | — |
| 2024-05-16 | -100.00 | $22.95 | — |
| 2024-05-15 | -100.00 | $22.95 | — |
| 2024-05-14 | -100.00 | $22.95 | 600 |
| 2024-05-13 | -100.00 | $22.95 | — |
| 2024-05-10 | -100.00 | $22.95 | — |
| 2024-05-09 | -100.00 | $22.95 | — |
| 2024-05-08 | -100.00 | $22.95 | 100 |
| 2024-05-07 | -100.00 | $23.30 | — |
| 2024-05-06 | -100.00 | $23.30 | — |
| 2024-05-03 | -100.00 | $23.30 | 2200 |
| 2024-05-02 | 0.00 | $23.87 | 300 |
| 2024-05-01 | -100.00 | $23.32 | 100 |
| 2024-04-30 | 0.00 | $23.84 | — |
| 2024-04-29 | 0.00 | $23.84 | — |
| 2024-04-26 | 0.00 | $23.84 | — |
| 2024-04-25 | 0.00 | $23.84 | 100 |
| 2024-04-19 | 0.00 | $23.74 | — |
| 2024-04-18 | 0.00 | $23.74 | — |
| 2024-04-17 | 0.00 | $23.74 | — |
| 2024-04-16 | -79.49 | $23.74 | — |
| 2024-04-15 | -79.49 | $23.74 | — |
| 2024-04-12 | -79.49 | $23.74 | — |
| 2024-04-11 | -85.96 | $23.74 | — |
| 2024-04-10 | -85.96 | $23.74 | — |
| 2024-04-09 | -85.96 | $23.74 | — |
| 2024-04-08 | -85.96 | $23.74 | — |
| 2024-04-05 | -85.96 | $23.74 | — |
| 2024-04-04 | -85.96 | $23.74 | — |
| 2024-04-03 | -85.96 | $23.74 | — |
| 2024-04-02 | -85.96 | $23.74 | — |
| 2024-04-01 | -85.96 | $23.74 | — |
| 2024-03-28 | -87.88 | $23.74 | — |
| 2024-03-27 | -87.88 | $23.74 | — |
| 2024-03-26 | -93.80 | $23.74 | — |
| 2024-03-25 | -93.80 | $23.74 | 100 |
| 2024-03-22 | -100.00 | $23.66 | — |
| 2024-03-21 | -100.00 | $23.66 | — |
| 2024-03-20 | -100.00 | $23.66 | 200 |
| 2024-03-19 | -100.00 | $24.05 | — |
| 2024-03-18 | -100.00 | $24.05 | — |
| 2024-03-15 | -100.00 | $24.05 | 300 |
| 2024-03-14 | -100.00 | $24.23 | — |
| 2024-03-13 | -100.00 | $24.23 | — |
| 2024-03-12 | -100.00 | $24.23 | — |
| 2024-03-11 | -100.00 | $24.23 | — |
| 2024-03-08 | -100.00 | $24.23 | — |
| 2024-03-07 | -100.00 | $24.23 | — |
| 2024-03-06 | -100.00 | $24.23 | — |
| 2024-03-05 | -100.00 | $24.23 | — |
| 2024-03-04 | -100.00 | $24.23 | 100 |
| 2024-03-01 | -100.00 | $24.32 | — |
| 2024-02-29 | -100.00 | $24.32 | 200 |
| 2024-02-28 | -83.33 | $24.95 | — |
| 2024-02-27 | -83.33 | $24.95 | — |
| 2024-02-26 | -83.33 | $24.95 | — |
| 2024-02-23 | -83.33 | $24.95 | — |
| 2024-02-22 | -87.18 | $24.95 | — |
| 2024-02-21 | -87.18 | $24.95 | — |
| 2024-02-20 | -87.18 | $24.95 | — |
| 2024-02-16 | -87.18 | $24.95 | — |
| 2024-02-15 | -87.18 | $24.95 | 100 |
| 2024-02-14 | -100.00 | $24.70 | 100 |
| 2024-02-13 | -100.00 | $26.00 | — |
| 2024-02-12 | -100.00 | $26.00 | — |
| 2024-02-09 | -100.00 | $26.00 | — |
| 2024-02-08 | -100.00 | $26.00 | — |
| 2024-02-07 | -100.00 | $26.00 | — |
| 2024-02-06 | -100.00 | $26.00 | — |
| 2024-02-05 | -100.00 | $26.00 | 500 |
| 2024-02-02 | -88.24 | $26.20 | — |
| 2024-02-01 | -88.24 | $26.20 | — |
| 2024-01-31 | -88.24 | $26.20 | — |
| 2024-01-30 | -88.24 | $26.20 | 100 |
| 2024-01-29 | -88.24 | $26.20 | — |
| 2024-01-26 | -88.24 | $26.20 | 300 |
| 2024-01-25 | 0.00 | $26.65 | — |
| 2024-01-24 | 0.00 | $26.65 | — |
| 2024-01-23 | 0.00 | $26.65 | — |
| 2024-01-22 | 0.00 | $26.65 | — |
| 2024-01-19 | 0.00 | $26.65 | — |
| 2024-01-18 | 0.00 | $26.65 | — |
| 2024-01-17 | 0.00 | $26.65 | — |
| 2024-01-16 | 0.00 | $26.65 | — |
| 2024-01-12 | 0.00 | $26.65 | 100 |
| 2024-01-11 | 0.00 | $26.14 | — |
| 2024-01-10 | 0.00 | $26.14 | — |
| 2024-01-09 | 0.00 | $26.14 | — |
| 2024-01-08 | 0.00 | $26.14 | — |
| 2024-01-05 | 0.00 | $26.14 | — |
| 2024-01-04 | 0.00 | $26.14 | — |
| 2024-01-03 | 0.00 | $26.14 | — |
| 2024-01-02 | 0.00 | $26.14 | — |
| 2023-12-29 | 0.00 | $26.14 | — |
| 2023-12-28 | 0.00 | $26.14 | — |
| 2023-12-27 | 0.00 | $26.14 | — |
| 2023-12-26 | 0.00 | $26.14 | — |
| 2023-12-22 | 0.00 | $26.14 | — |
| 2023-12-21 | 0.00 | $26.14 | — |
| 2023-12-20 | 0.00 | $26.14 | — |
| 2023-12-19 | 0.00 | $26.14 | — |
| 2023-12-18 | 0.00 | $26.14 | — |
| 2023-12-15 | 0.00 | $26.14 | 100 |
| 2023-12-14 | 0.00 | $25.69 | 100 |
| 2023-12-13 | 0.00 | $24.79 | — |
| 2023-12-12 | 0.00 | $24.79 | — |
| 2023-12-11 | 0.00 | $24.79 | — |
| 2023-12-08 | 0.00 | $24.79 | — |
| 2023-12-07 | 0.00 | $24.79 | — |
| 2023-12-06 | 0.00 | $24.79 | 100 |
| 2023-12-05 | 0.00 | $24.50 | — |
| 2023-12-04 | 0.00 | $24.50 | — |
| 2023-12-01 | 0.00 | $24.50 | — |
| 2023-11-30 | 0.00 | $24.50 | — |
| 2023-11-29 | 0.00 | $24.50 | — |
| 2023-11-28 | 0.00 | $24.50 | — |
| 2023-11-27 | 0.00 | $24.50 | — |
| 2023-11-24 | 0.00 | $24.50 | — |
| 2023-11-22 | 0.00 | $24.50 | — |
| 2023-11-21 | 0.00 | $24.50 | 1000 |
| 2023-11-20 | 0.00 | $24.50 | — |
| 2023-11-17 | 0.00 | $24.50 | — |
| 2023-11-16 | 0.00 | $24.50 | — |
| 2023-11-15 | 0.00 | $24.50 | — |
| 2023-11-14 | 0.00 | $24.50 | 500 |
| 2023-11-13 | -100.00 | $24.27 | 100 |
| 2023-11-02 | 0.00 | $24.45 | — |
| 2023-11-01 | 0.00 | $24.45 | — |
| 2023-10-31 | 0.00 | $24.45 | — |
| 2023-10-30 | 0.00 | $24.45 | — |
| 2023-10-27 | 0.00 | $24.45 | — |
| 2023-10-26 | 0.00 | $24.45 | — |
| 2023-10-25 | 0.00 | $24.45 | — |
| 2023-10-24 | 0.00 | $24.45 | — |
| 2023-10-23 | 0.00 | $24.45 | — |
| 2023-10-20 | 0.00 | $24.45 | — |
| 2023-10-19 | 0.00 | $24.45 | — |
| 2023-10-18 | 0.00 | $24.45 | — |
| 2023-10-17 | 0.00 | $24.45 | — |
| 2023-10-16 | 0.00 | $24.45 | — |
| 2023-10-13 | 0.00 | $24.45 | — |
| 2023-10-12 | 0.00 | $24.45 | — |
| 2023-10-11 | 0.00 | $24.45 | — |
| 2023-10-10 | 0.00 | $24.45 | — |
| 2023-10-09 | 0.00 | $24.45 | — |
| 2023-10-06 | 0.00 | $24.45 | 400 |
| 2023-10-05 | 0.00 | $24.30 | 100 |
| 2023-10-04 | -2.50 | $23.79 | — |
| 2023-10-03 | -2.50 | $23.79 | — |
| 2023-10-02 | -2.50 | $23.79 | — |
| 2023-09-29 | -2.50 | $23.79 | — |
| 2023-09-28 | -2.50 | $23.79 | — |
| 2023-09-27 | -2.50 | $23.79 | — |
| 2023-09-26 | -2.50 | $23.79 | — |
| 2023-09-25 | -2.50 | $23.79 | — |
| 2023-09-22 | -0.93 | $23.79 | 100 |
| 2023-09-21 | -27.89 | $23.79 | — |
| 2023-09-20 | -27.89 | $23.79 | — |
| 2023-09-19 | -27.89 | $23.79 | — |
| 2023-09-18 | -27.89 | $23.79 | — |
| 2023-09-15 | -27.89 | $23.79 | 1100 |
| 2023-09-14 | -54.42 | $23.40 | — |
| 2023-09-13 | -67.63 | $23.40 | — |
| 2023-09-12 | -67.63 | $23.40 | — |
| 2023-09-11 | -67.63 | $23.40 | — |
| 2023-09-08 | -70.74 | $23.40 | 1600 |
| 2023-09-07 | -70.89 | $23.42 | — |
| 2023-09-06 | -70.89 | $23.42 | — |
| 2023-09-05 | -70.89 | $23.42 | 1300 |
| 2023-09-01 | -70.89 | $23.42 | — |
| 2023-08-31 | -70.89 | $23.42 | — |
| 2023-08-30 | -70.89 | $23.42 | — |
| 2023-08-29 | -70.89 | $23.42 | — |
| 2023-08-28 | -70.89 | $23.42 | — |
| 2023-08-25 | -70.89 | $23.42 | 2900 |
| 2023-08-24 | -100.00 | $24.20 | — |
| 2023-08-23 | -100.00 | $24.20 | — |
| 2023-08-22 | -100.00 | $24.20 | — |
| 2023-08-21 | -100.00 | $24.20 | — |
| 2023-08-18 | -100.00 | $24.20 | 2600 |
| 2023-08-17 | -100.00 | $24.20 | 700 |
| 2023-08-16 | -100.00 | $24.80 | — |
| 2023-08-15 | -100.00 | $24.80 | — |
| 2023-08-14 | -100.00 | $24.80 | 49800 |
| 2023-08-11 | -100.00 | $25.02 | 2800 |
| 2023-08-10 | 0.00 | $25.10 | — |
| 2023-08-09 | 0.00 | $25.10 | — |
| 2023-08-08 | 0.00 | $25.10 | — |
| 2023-08-07 | 0.00 | $25.10 | — |
| 2023-08-04 | 0.00 | $25.10 | — |
| 2023-08-03 | 0.00 | $25.10 | — |
| 2023-08-02 | 0.00 | $25.10 | — |
| 2023-08-01 | -100.00 | $25.02 | — |
| 2023-07-25 | 0.00 | $25.10 | — |
| 2023-07-24 | 0.00 | $25.10 | — |
| 2023-07-21 | 0.00 | $25.10 | — |
| 2023-07-20 | 0.00 | $25.10 | — |
| 2023-07-19 | 0.00 | $25.10 | — |
| 2023-07-18 | -42.86 | $25.10 | — |
| 2023-07-17 | -55.56 | $25.10 | — |
| 2023-07-14 | -69.23 | $25.10 | — |
| 2023-07-13 | -69.23 | $25.10 | — |
| 2023-07-12 | -69.23 | $25.10 | — |
| 2023-07-11 | -69.23 | $25.10 | — |
| 2023-07-10 | -69.23 | $25.10 | — |
| 2023-07-07 | -69.23 | $25.10 | — |
| 2023-07-06 | -80.39 | $25.10 | — |
| 2023-07-05 | -80.39 | $25.10 | — |
| 2023-07-03 | -80.39 | $25.10 | — |
| 2023-06-30 | -80.39 | $25.10 | — |
| 2023-06-29 | -80.39 | $25.10 | — |
| 2023-06-28 | -80.39 | $25.10 | 100 |
| 2023-06-27 | -100.00 | $24.90 | — |
| 2023-06-26 | -100.00 | $24.90 | — |
| 2023-06-23 | -100.00 | $24.90 | — |
| 2023-06-22 | -100.00 | $24.90 | — |
| 2023-06-21 | -100.00 | $24.90 | 1600 |
| 2023-06-20 | -100.00 | $25.25 | 100 |
| 2023-06-16 | -100.00 | $25.35 | 1000 |
| 2023-06-15 | -100.00 | $25.55 | — |
| 2023-06-14 | -100.00 | $25.55 | — |
| 2023-06-13 | -100.00 | $25.55 | — |
| 2023-06-12 | -100.00 | $25.55 | — |
| 2023-06-09 | -100.00 | $25.55 | — |
| 2023-06-08 | -100.00 | $25.55 | 1100 |
| 2023-06-07 | -100.00 | $25.92 | — |
| 2023-06-06 | -100.00 | $25.92 | — |
| 2023-06-05 | -100.00 | $25.92 | — |
| 2023-06-02 | -100.00 | $25.92 | — |
| 2023-06-01 | -100.00 | $25.92 | — |
| 2023-05-31 | -100.00 | $25.92 | — |
| 2023-05-30 | -100.00 | $25.92 | — |
| 2023-05-26 | -100.00 | $25.92 | — |
| 2023-05-25 | -100.00 | $25.92 | — |
| 2023-05-24 | -100.00 | $25.92 | 700 |
| 2023-05-23 | -100.00 | $28.38 | — |
| 2023-05-22 | -100.00 | $28.38 | — |
| 2023-05-19 | -100.00 | $28.38 | — |
| 2023-05-18 | -100.00 | $28.38 | — |
| 2023-05-17 | -100.00 | $28.38 | — |
| 2023-05-16 | -100.00 | $28.38 | — |
| 2023-05-15 | -100.00 | $28.38 | — |
| 2023-05-12 | -100.00 | $28.38 | — |
| 2023-05-11 | -100.00 | $28.38 | — |
| 2023-05-10 | -100.00 | $28.38 | — |
| 2023-05-09 | -100.00 | $28.38 | — |
| 2023-05-08 | -100.00 | $28.38 | — |
| 2023-05-05 | -100.00 | $28.38 | — |
| 2023-05-04 | -100.00 | $28.38 | — |
| 2023-05-03 | -100.00 | $28.38 | — |
| 2023-05-02 | -100.00 | $28.38 | — |
| 2023-05-01 | -100.00 | $28.38 | 1000 |
| 2023-04-28 | -2.52 | $29.76 | — |
| 2023-04-27 | -2.52 | $29.76 | — |
| 2023-04-26 | -2.52 | $29.76 | — |
| 2023-04-25 | -2.52 | $29.76 | — |
| 2023-04-24 | -2.52 | $29.76 | — |
| 2023-04-21 | -2.52 | $29.76 | — |
| 2023-04-20 | -2.52 | $29.76 | — |
| 2023-04-19 | -2.52 | $29.76 | — |
| 2023-04-18 | -2.52 | $29.76 | — |
| 2023-04-17 | -2.38 | $29.76 | — |
| 2023-04-14 | -62.95 | $29.76 | — |
| 2023-04-13 | -62.95 | $29.76 | — |
| 2023-04-12 | -62.95 | $29.76 | 1000 |
| 2023-04-11 | -84.94 | $29.03 | — |
| 2023-04-10 | -84.94 | $29.03 | — |
| 2023-04-06 | -84.94 | $29.03 | — |
| 2023-04-05 | -84.94 | $29.03 | 600 |
| 2023-04-04 | -97.89 | $28.60 | — |
| 2023-04-03 | -97.89 | $28.60 | — |
| 2023-03-31 | -97.89 | $28.60 | — |
| 2023-03-30 | -97.89 | $28.60 | — |
| 2023-03-29 | -97.89 | $28.60 | — |
| 2023-03-28 | -97.89 | $28.60 | — |
| 2023-03-27 | -97.89 | $28.60 | — |
| 2023-03-24 | -97.89 | $28.60 | — |
| 2023-03-23 | -97.89 | $28.60 | — |
| 2023-03-22 | -97.89 | $28.60 | — |
| 2023-03-21 | -97.89 | $28.60 | — |
| 2023-03-20 | -97.89 | $28.60 | 1600 |
| 2023-03-13 | 0.00 | $31.85 | — |
| 2023-03-10 | 0.00 | $31.85 | — |
| 2023-03-09 | 0.00 | $31.85 | — |
| 2023-03-08 | 0.00 | $31.85 | — |
| 2023-03-07 | 0.00 | $31.85 | — |
| 2023-03-06 | 0.00 | $31.85 | — |
| 2023-03-03 | 0.00 | $31.85 | — |
| 2023-03-02 | 0.00 | $31.85 | — |
| 2023-03-01 | 0.00 | $31.85 | — |
| 2023-02-28 | 0.00 | $31.85 | — |
| 2023-02-27 | 0.00 | $31.85 | — |
| 2023-02-24 | 0.00 | $31.85 | — |
| 2023-02-23 | 0.00 | $31.85 | — |
| 2023-02-22 | 0.00 | $31.85 | — |
| 2023-02-21 | 0.00 | $31.85 | — |
| 2023-02-17 | 0.00 | $31.85 | — |
| 2023-02-16 | 0.00 | $31.85 | — |
| 2023-02-15 | 0.00 | $31.85 | — |
| 2023-02-14 | -16.03 | $31.85 | 100 |
| 2023-02-13 | -99.36 | $30.55 | — |
| 2023-02-10 | -99.36 | $30.55 | — |
| 2023-02-09 | -99.36 | $30.55 | — |
| 2023-02-08 | -99.36 | $30.55 | — |
| 2023-02-07 | -99.36 | $30.55 | — |
| 2023-02-06 | -99.36 | $30.55 | — |
| 2023-02-03 | -99.36 | $30.55 | — |
| 2023-02-02 | -99.36 | $30.55 | — |
| 2023-02-01 | -99.36 | $30.55 | — |
| 2023-01-31 | -99.36 | $30.55 | — |
| 2023-01-30 | -99.36 | $30.55 | — |
| 2023-01-27 | -99.36 | $30.55 | — |
| 2023-01-26 | -99.36 | $30.55 | — |
| 2023-01-25 | -99.36 | $30.55 | 800 |
| 2023-01-24 | -100.00 | $30.55 | — |
| 2023-01-23 | -100.00 | $30.55 | — |
| 2023-01-20 | -100.00 | $30.55 | — |
| 2023-01-19 | -100.00 | $30.55 | 300 |
| 2023-01-18 | -79.25 | $32.10 | — |
| 2023-01-17 | -79.25 | $32.10 | — |
| 2023-01-13 | -79.25 | $32.10 | — |
| 2023-01-12 | -79.25 | $32.10 | — |
| 2023-01-11 | -79.25 | $32.10 | — |
| 2023-01-10 | -79.25 | $32.10 | — |
| 2023-01-09 | -79.25 | $32.10 | — |
| 2023-01-06 | -79.25 | $32.10 | — |
| 2023-01-05 | -79.25 | $32.10 | — |
| 2023-01-04 | -79.25 | $32.10 | — |
| 2023-01-03 | -79.25 | $32.10 | — |
| 2022-12-30 | -86.34 | $32.10 | — |
| 2022-12-29 | -86.34 | $32.10 | — |
| 2022-12-28 | -86.34 | $32.10 | — |
| 2022-12-27 | -86.34 | $32.10 | — |
| 2022-12-23 | -86.34 | $32.10 | 5500 |
| 2022-12-22 | -100.00 | $34.01 | — |
| 2022-12-21 | -100.00 | $34.01 | — |
| 2022-12-20 | -100.00 | $34.01 | — |
| 2022-12-19 | -100.00 | $34.01 | — |
| 2022-12-16 | -100.00 | $34.01 | — |
| 2022-12-15 | -100.00 | $34.01 | — |
| 2022-12-14 | -100.00 | $34.01 | — |
| 2022-12-13 | -100.00 | $34.01 | — |
| 2022-12-12 | -100.00 | $34.01 | — |
| 2022-12-09 | -100.00 | $34.01 | — |
| 2022-12-08 | -100.00 | $34.01 | — |
| 2022-12-07 | -100.00 | $34.01 | — |
| 2022-12-06 | -100.00 | $34.01 | — |
| 2022-12-05 | -95.42 | $34.01 | 200 |
| 2022-12-02 | 0.00 | $35.26 | — |
| 2022-12-01 | 0.00 | $35.26 | — |
| 2022-11-30 | 0.00 | $35.26 | — |
| 2022-11-29 | -62.68 | $35.26 | — |
| 2022-11-28 | -62.68 | $35.26 | — |
| 2022-11-25 | -62.68 | $35.26 | — |
| 2022-11-23 | -62.68 | $35.26 | — |
| 2022-11-22 | -62.68 | $35.26 | — |
| 2022-11-21 | -62.68 | $35.26 | — |
| 2022-11-18 | -62.68 | $35.26 | — |
| 2022-11-17 | -62.68 | $35.26 | — |
| 2022-11-16 | -62.68 | $35.26 | — |
| 2022-11-15 | -62.68 | $35.26 | — |
| 2022-11-14 | -62.68 | $35.26 | — |
| 2022-11-11 | -62.68 | $35.26 | — |
| 2022-11-10 | -62.68 | $35.26 | — |
| 2022-11-09 | -62.68 | $35.26 | 100 |
| 2022-11-08 | -63.53 | $35.23 | 100 |
| 2022-11-07 | -100.00 | $33.95 | — |
| 2022-11-04 | -100.00 | $33.95 | — |
| 2022-11-03 | -100.00 | $33.95 | — |
| 2022-11-02 | -100.00 | $33.95 | 100 |
| 2022-09-22 | 0.00 | $37.46 | — |
| 2022-09-21 | 0.00 | $37.46 | — |
| 2022-09-20 | 0.00 | $37.46 | — |
| 2022-09-19 | 0.00 | $37.46 | — |
| 2022-09-16 | 0.00 | $37.46 | — |
| 2022-09-15 | 0.00 | $37.46 | — |
| 2022-09-14 | 0.00 | $37.46 | — |
| 2022-09-13 | 0.00 | $37.46 | — |
| 2022-09-12 | 0.00 | $37.46 | — |
| 2022-09-09 | 0.00 | $37.46 | — |
| 2022-09-08 | 0.00 | $37.46 | — |
| 2022-09-07 | 0.00 | $37.46 | — |
| 2022-09-06 | 0.00 | $37.46 | — |
| 2022-09-02 | 0.00 | $37.46 | — |
| 2022-09-01 | 0.00 | $37.46 | — |
| 2022-08-31 | 0.00 | $37.46 | — |
| 2022-08-30 | 0.00 | $37.46 | — |
| 2022-08-29 | 0.00 | $37.46 | — |
| 2022-08-26 | 0.00 | $37.46 | 200 |
| 2022-08-09 | -100.00 | $35.12 | — |
| 2022-08-08 | -100.00 | $35.12 | — |
| 2022-08-05 | -100.00 | $35.12 | — |
| 2022-08-04 | -100.00 | $35.12 | — |
| 2022-08-03 | -100.00 | $35.12 | — |
| 2022-08-02 | -100.00 | $35.12 | — |
| 2022-08-01 | -100.00 | $35.12 | — |
| 2022-07-29 | -100.00 | $35.12 | — |
| 2022-07-28 | -100.00 | $35.12 | — |
| 2022-07-27 | -86.44 | $35.12 | — |
| 2022-07-26 | -86.44 | $35.12 | — |
| 2022-07-25 | -86.44 | $35.12 | — |
| 2022-07-22 | -86.44 | $35.12 | — |
| 2022-07-21 | -86.44 | $35.12 | — |
| 2022-07-20 | -86.44 | $35.12 | — |
| 2022-07-19 | -86.44 | $35.12 | — |
| 2022-07-18 | -86.44 | $35.12 | — |
| 2022-07-15 | -86.44 | $35.12 | — |
| 2022-07-14 | -86.44 | $35.12 | 200 |
| 2022-07-13 | -30.26 | $37.98 | — |
| 2022-07-12 | -30.26 | $37.98 | — |
| 2022-07-11 | -30.26 | $37.98 | — |
| 2022-07-08 | -30.26 | $37.98 | — |
| 2022-07-07 | -30.26 | $37.98 | — |
| 2022-07-06 | -30.26 | $37.98 | 100 |
| 2022-07-05 | 0.00 | $39.52 | — |
| 2022-07-01 | 0.00 | $39.52 | — |
| 2022-06-30 | 0.00 | $39.52 | 1000 |
| 2022-06-13 | -100.00 | $34.43 | — |
| 2022-06-10 | -100.00 | $34.43 | — |
| 2022-06-09 | -100.00 | $34.43 | — |
| 2022-06-08 | -100.00 | $34.43 | — |
| 2022-06-07 | -100.00 | $34.43 | — |
| 2022-06-06 | -100.00 | $34.43 | — |
| 2022-06-03 | -100.00 | $34.43 | — |
| 2022-06-02 | -100.00 | $34.43 | — |
| 2022-06-01 | -100.00 | $34.43 | — |
| 2022-05-31 | -45.29 | $34.43 | — |
| 2022-05-27 | -45.29 | $34.43 | — |
| 2022-05-26 | -39.29 | $34.43 | — |
| 2022-05-25 | -66.10 | $34.43 | — |
| 2022-05-24 | -66.10 | $34.43 | — |
| 2022-05-23 | -66.10 | $34.43 | — |
| 2022-05-20 | -66.10 | $34.43 | — |
| 2022-05-19 | -66.10 | $34.43 | — |
| 2022-05-18 | -66.10 | $34.43 | — |
| 2022-05-17 | -66.10 | $34.43 | 200 |
| 2022-05-16 | -44.16 | $35.20 | — |
| 2022-05-13 | -44.16 | $35.20 | — |
| 2022-05-12 | -44.16 | $35.20 | — |
| 2022-05-11 | -44.16 | $35.20 | — |
| 2022-05-10 | -44.16 | $35.20 | — |
| 2022-05-09 | -44.16 | $35.20 | — |
| 2022-05-06 | -44.16 | $35.20 | — |
| 2022-05-05 | -44.16 | $35.20 | 700 |
| 2022-05-04 | -44.16 | $35.20 | 300 |
| 2022-05-03 | -92.59 | $33.50 | — |
| 2022-05-02 | -92.59 | $33.50 | — |
| 2022-04-29 | -92.59 | $33.50 | 11200 |
| 2022-04-28 | 0.00 | $36.75 | — |
| 2022-04-27 | 0.00 | $36.75 | — |
| 2022-04-26 | 0.00 | $36.75 | — |
| 2022-04-25 | -83.33 | $36.75 | — |
| 2022-04-22 | -83.33 | $36.75 | 600 |
| 2022-04-21 | -100.00 | $36.73 | — |
| 2022-04-20 | -100.00 | $36.73 | — |
| 2022-04-19 | -100.00 | $36.73 | — |
| 2022-04-18 | -100.00 | $36.73 | — |
| 2022-04-14 | -100.00 | $36.73 | — |
| 2022-04-13 | -100.00 | $36.73 | — |
| 2022-04-12 | -100.00 | $36.73 | — |
| 2022-04-11 | -100.00 | $36.73 | — |
| 2022-04-08 | -100.00 | $36.73 | — |
| 2022-04-07 | -100.00 | $36.73 | — |
| 2022-04-06 | -100.00 | $36.73 | — |
| 2022-04-05 | -100.00 | $36.73 | — |
| 2022-04-04 | -100.00 | $36.73 | — |
| 2022-04-01 | -100.00 | $36.73 | — |
| 2022-03-31 | -100.00 | $36.73 | — |
| 2022-03-30 | -100.00 | $36.73 | — |
| 2022-03-29 | -100.00 | $36.73 | 100 |
| 2022-03-28 | -100.00 | $36.85 | — |
| 2022-03-25 | -100.00 | $36.85 | — |
| 2022-03-24 | -100.00 | $36.85 | — |
| 2022-03-23 | -100.00 | $36.85 | — |
| 2022-03-22 | -100.00 | $36.85 | — |
| 2022-03-21 | -100.00 | $36.85 | — |
| 2022-03-18 | -100.00 | $36.85 | — |
| 2022-03-17 | -100.00 | $36.85 | — |
| 2022-03-16 | -100.00 | $36.85 | — |
| 2022-03-15 | -100.00 | $36.85 | 600 |
| 2022-03-14 | -87.58 | $38.45 | 100 |
| 2022-03-11 | -100.00 | $37.65 | — |
| 2022-03-10 | -100.00 | $37.65 | — |
| 2022-03-09 | -100.00 | $37.65 | — |
| 2022-03-08 | -100.00 | $37.65 | — |
| 2022-03-07 | -100.00 | $37.65 | — |
| 2022-03-04 | -100.00 | $37.65 | — |
| 2022-03-03 | -100.00 | $37.65 | — |
| 2022-03-02 | -100.00 | $37.65 | — |
| 2022-03-01 | -100.00 | $37.65 | — |
| 2022-02-28 | -100.00 | $37.65 | — |
| 2022-02-25 | -100.00 | $37.65 | — |
| 2022-02-24 | -100.00 | $37.65 | 500 |
| 2022-02-23 | -100.00 | $40.75 | — |
| 2022-02-22 | -100.00 | $40.75 | — |
| 2022-02-18 | -100.00 | $40.75 | — |
| 2022-02-17 | -100.00 | $40.75 | — |
| 2022-02-16 | -100.00 | $40.75 | 600 |
| 2022-02-15 | -54.84 | $44.09 | — |
| 2022-02-14 | -54.84 | $44.09 | — |
| 2022-02-11 | -54.84 | $44.09 | — |
| 2022-02-10 | -54.84 | $44.09 | — |
| 2022-02-09 | -65.24 | $44.09 | — |
| 2022-02-08 | -65.24 | $44.09 | — |
| 2022-02-07 | -65.24 | $44.09 | — |
| 2022-02-04 | -65.24 | $44.09 | — |
| 2022-02-03 | -65.24 | $44.09 | — |
| 2022-02-02 | -65.24 | $44.09 | — |
| 2022-02-01 | -65.24 | $44.09 | — |
| 2022-01-31 | -65.24 | $44.09 | — |
| 2022-01-28 | -65.24 | $44.09 | — |
| 2022-01-27 | -65.24 | $44.09 | 500 |
| 2022-01-26 | -85.33 | $43.20 | — |
| 2022-01-25 | -85.33 | $43.20 | 1800 |
| 2022-01-24 | -100.00 | $42.55 | 900 |
| 2022-01-21 | -63.75 | $45.45 | 100 |
| 2022-01-20 | -42.50 | $45.96 | — |
| 2022-01-19 | -42.50 | $45.96 | — |
| 2022-01-18 | -42.50 | $45.96 | — |
| 2022-01-14 | -42.50 | $45.96 | — |
| 2022-01-13 | -42.50 | $45.96 | 100 |
| 2022-01-12 | 0.00 | $46.98 | — |
| 2022-01-11 | 0.00 | $46.98 | — |
| 2022-01-10 | 0.00 | $46.98 | — |
| 2022-01-07 | 0.00 | $46.98 | — |
| 2022-01-06 | 0.00 | $46.98 | — |
| 2022-01-05 | 0.00 | $46.98 | 300 |
| 2022-01-04 | -53.13 | $44.58 | — |
| 2022-01-03 | -53.13 | $44.58 | — |
| 2021-12-31 | -53.13 | $44.58 | — |
| 2021-12-30 | -53.13 | $44.58 | — |
| 2021-12-29 | -53.13 | $44.58 | — |
| 2021-12-28 | -53.13 | $44.58 | — |
| 2021-12-27 | -53.13 | $44.58 | — |
| 2021-12-23 | -53.13 | $44.58 | — |
| 2021-12-22 | -53.13 | $44.58 | — |
| 2021-12-21 | -53.13 | $44.58 | — |
| 2021-12-20 | -53.13 | $44.58 | — |
| 2021-12-17 | 0.00 | $44.75 | — |
| 2021-12-16 | -53.13 | $44.58 | — |
| 2021-12-15 | -53.13 | $44.58 | — |
| 2021-12-14 | -76.19 | $44.58 | — |
| 2021-12-13 | -89.93 | $44.58 | — |
| 2021-12-10 | -89.93 | $44.58 | — |
| 2021-12-09 | -89.93 | $44.58 | — |
| 2021-12-08 | -96.85 | $44.58 | 300 |
| 2021-12-07 | -100.00 | $44.43 | 100 |
| 2021-12-06 | -100.00 | $44.75 | — |
| 2021-12-03 | -100.00 | $44.75 | — |
| 2021-12-02 | -100.00 | $44.75 | — |
| 2021-12-01 | -100.00 | $44.75 | — |
| 2021-11-30 | -100.00 | $44.75 | — |
| 2021-11-29 | -100.00 | $44.75 | — |
| 2021-11-26 | -100.00 | $44.75 | — |
| 2021-11-24 | -100.00 | $44.75 | — |
| 2021-11-23 | -100.00 | $44.75 | — |
| 2021-11-22 | -100.00 | $44.75 | — |
| 2021-11-19 | -100.00 | $44.75 | 100 |
| 2021-11-18 | -100.00 | $44.75 | — |
| 2021-11-17 | -100.00 | $44.75 | 1000 |
| 2021-11-16 | -100.00 | $45.06 | 200 |
| 2021-11-15 | -92.69 | $45.92 | 500 |
| 2021-11-12 | -100.00 | $45.51 | — |
| 2021-11-11 | -100.00 | $45.51 | 200 |
| 2021-11-10 | -100.00 | $49.19 | — |
| 2021-11-09 | -100.00 | $49.19 | — |
| 2021-11-08 | -100.00 | $49.19 | — |
| 2021-11-05 | -100.00 | $49.19 | — |
| 2021-11-04 | -100.00 | $49.19 | — |
| 2021-11-03 | -100.00 | $49.19 | — |
| 2021-11-02 | -100.00 | $49.19 | — |
| 2021-11-01 | -100.00 | $49.19 | 700 |
| 2021-09-09 | 0.00 | $51.12 | — |
| 2021-09-08 | 0.00 | $51.12 | — |
| 2021-09-07 | 0.00 | $51.12 | — |
| 2021-09-03 | 0.00 | $51.12 | — |
| 2021-09-02 | 0.00 | $51.12 | — |
| 2021-09-01 | 0.00 | $51.12 | — |
| 2021-08-31 | 0.00 | $51.12 | — |
| 2021-08-30 | 0.00 | $51.12 | — |
| 2021-08-27 | 0.00 | $51.12 | — |
| 2021-08-26 | 0.00 | $51.12 | — |
| 2021-08-25 | 0.00 | $51.12 | — |
| 2021-08-24 | 0.00 | $51.12 | — |
| 2021-08-23 | 0.00 | $51.12 | — |
| 2021-08-20 | 0.00 | $51.12 | — |
| 2021-08-19 | 0.00 | $51.12 | — |
| 2021-08-18 | 0.00 | $51.12 | — |
| 2021-08-17 | 0.00 | $51.12 | — |
| 2021-08-16 | 0.00 | $51.12 | — |
| 2021-08-13 | 0.00 | $51.12 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.41
2026-07-24
Close Price
$20.90
Vol: 100Average Directional Index - Detailed Analysis
Minimum
13.85
Average
52.16
Maximum
95.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.41 | $20.90 | 100 |
| 2026-07-23 | 25.42 | $20.90 | 100 |
| 2026-07-22 | 24.38 | $20.90 | 500 |
| 2026-07-21 | 23.29 | $20.25 | 100 |
| 2026-07-20 | 23.99 | $20.25 | 200 |
| 2026-07-17 | 24.72 | $20.21 | 1600 |
| 2026-07-16 | 25.67 | $20.21 | 2501 |
| 2026-07-15 | 26.67 | $19.92 | 825 |
| 2026-07-14 | 26.07 | $19.84 | 200 |
| 2026-07-13 | 24.68 | $19.84 | 200 |
| 2026-07-10 | 23.22 | $19.84 | 302 |
| 2026-07-09 | 21.69 | $20.35 | 200 |
| 2026-07-08 | 22.34 | $20.35 | 200 |
| 2026-07-07 | 23.02 | $20.35 | — |
| 2026-07-06 | 23.74 | $20.35 | 200 |
| 2026-07-02 | 24.50 | $20.35 | 200 |
| 2026-07-01 | 25.30 | $20.35 | 200 |
| 2026-06-30 | 26.13 | $20.34 | 201 |
| 2026-06-29 | 27.02 | $20.21 | 400 |
| 2026-06-26 | 27.35 | $20.21 | 400 |
| 2026-06-25 | 27.70 | $20.21 | 400 |
| 2026-06-24 | 28.08 | $20.21 | 400 |
| 2026-06-23 | 28.47 | $20.21 | 400 |
| 2026-06-22 | 28.88 | $20.21 | 400 |
| 2026-06-18 | 29.31 | $20.21 | 400 |
| 2026-06-17 | 29.77 | $20.21 | 400 |
| 2026-06-16 | 30.25 | $20.21 | 400 |
| 2026-06-15 | 30.75 | $20.21 | 400 |
| 2026-06-12 | 31.28 | $20.21 | 400 |
| 2026-06-11 | 31.84 | $20.21 | 400 |
| 2026-06-10 | 32.43 | $20.21 | — |
| 2026-06-09 | 33.05 | $20.21 | — |
| 2026-06-08 | 33.70 | $20.21 | — |
| 2026-06-05 | 34.39 | $20.21 | 400 |
| 2026-06-04 | 35.11 | $20.21 | — |
| 2026-06-03 | 35.87 | $20.21 | 400 |
| 2026-06-02 | 36.67 | $20.21 | 400 |
| 2026-06-01 | 37.52 | $20.21 | 400 |
| 2026-05-29 | 38.40 | $20.21 | 1500 |
| 2026-05-28 | 39.34 | $20.05 | 601 |
| 2026-05-27 | 39.38 | $20.06 | 400 |
| 2026-05-26 | 39.46 | $20.06 | 400 |
| 2026-05-22 | 39.53 | $20.06 | 1920 |
| 2026-05-21 | 39.62 | $20.10 | — |
| 2026-05-20 | 39.81 | $20.10 | — |
| 2026-05-19 | 40.01 | $20.10 | — |
| 2026-05-18 | 40.22 | $20.10 | — |
| 2026-05-15 | 40.44 | $20.10 | 2615 |
| 2026-05-14 | 40.67 | $20.45 | — |
| 2026-05-13 | 41.82 | $20.45 | — |
| 2026-05-12 | 43.04 | $20.45 | 2400 |
| 2026-05-11 | 44.31 | $21.18 | — |
| 2026-05-08 | 43.22 | $21.18 | — |
| 2026-05-07 | 42.07 | $21.18 | — |
| 2026-05-06 | 40.86 | $21.18 | — |
| 2026-05-05 | 39.59 | $21.18 | — |
| 2026-05-04 | 38.25 | $21.18 | — |
| 2026-05-01 | 36.84 | $21.18 | — |
| 2026-04-30 | 35.35 | $21.18 | 243 |
| 2026-04-29 | 33.79 | $20.34 | — |
| 2026-04-28 | 33.56 | $20.34 | — |
| 2026-04-27 | 33.32 | $20.34 | — |
| 2026-04-24 | 33.07 | $20.34 | — |
| 2026-04-23 | 32.80 | $20.34 | — |
| 2026-04-22 | 32.52 | $20.34 | — |
| 2026-04-21 | 32.22 | $20.34 | — |
| 2026-04-20 | 31.91 | $20.34 | — |
| 2026-04-17 | 31.58 | $20.34 | — |
| 2026-04-16 | 31.24 | $20.34 | — |
| 2026-04-15 | 30.87 | $20.34 | — |
| 2026-04-14 | 30.49 | $20.34 | — |
| 2026-04-13 | 30.09 | $20.34 | — |
| 2026-04-10 | 29.66 | $20.34 | — |
| 2026-04-09 | 29.22 | $20.34 | — |
| 2026-04-08 | 28.75 | $20.34 | — |
| 2026-04-07 | 28.25 | $20.34 | — |
| 2026-04-06 | 27.73 | $20.34 | — |
| 2026-04-02 | 27.19 | $20.34 | — |
| 2026-04-01 | 26.61 | $20.34 | — |
| 2026-03-31 | 26.00 | $20.34 | — |
| 2026-03-30 | 25.36 | $20.34 | — |
| 2026-03-27 | 24.69 | $20.34 | — |
| 2026-03-26 | 23.98 | $20.34 | — |
| 2026-03-25 | 23.24 | $20.34 | — |
| 2026-03-24 | 22.45 | $20.34 | — |
| 2026-03-23 | 21.63 | $20.34 | — |
| 2026-03-20 | 20.76 | $20.34 | — |
| 2026-03-19 | 19.84 | $20.34 | — |
| 2026-03-18 | 18.88 | $20.34 | — |
| 2026-03-17 | 17.86 | $20.34 | — |
| 2026-03-16 | 16.80 | $20.34 | 100 |
| 2026-03-13 | 15.67 | $20.57 | — |
| 2026-03-12 | 15.10 | $20.57 | — |
| 2026-03-11 | 14.49 | $20.57 | 100 |
| 2026-03-10 | 13.85 | $20.88 | — |
| 2026-03-09 | 14.23 | $20.88 | — |
| 2026-03-06 | 14.63 | $20.88 | — |
| 2026-03-05 | 15.05 | $20.88 | — |
| 2026-03-04 | 15.50 | $20.88 | — |
| 2026-03-03 | 15.96 | $20.88 | — |
| 2026-03-02 | 16.46 | $20.88 | 100 |
| 2026-02-27 | 16.97 | $20.88 | — |
| 2026-02-26 | 17.52 | $20.88 | — |
| 2026-02-25 | 18.09 | $20.88 | — |
| 2026-02-24 | 18.70 | $20.88 | — |
| 2026-02-23 | 19.34 | $20.88 | — |
| 2026-02-20 | 20.01 | $20.88 | — |
| 2026-02-19 | 20.71 | $20.88 | — |
| 2026-02-18 | 21.45 | $20.88 | — |
| 2026-02-17 | 22.23 | $20.88 | — |
| 2026-02-13 | 23.06 | $20.88 | — |
| 2026-02-12 | 23.92 | $20.88 | — |
| 2026-02-11 | 24.83 | $20.88 | — |
| 2026-02-10 | 25.79 | $20.88 | — |
| 2026-02-09 | 26.80 | $20.88 | 1100 |
| 2026-02-06 | 27.87 | $21.38 | — |
| 2026-02-05 | 28.81 | $21.38 | 1000 |
| 2026-02-04 | 29.81 | $21.44 | — |
| 2026-02-03 | 30.74 | $21.44 | 200 |
| 2026-02-02 | 31.73 | $20.10 | — |
| 2026-01-30 | 31.03 | $20.10 | — |
| 2026-01-29 | 30.30 | $20.10 | 400 |
| 2026-01-28 | 29.53 | $21.00 | — |
| 2026-01-27 | 30.44 | $21.00 | — |
| 2026-01-26 | 31.40 | $21.00 | 200 |
| 2026-01-23 | 32.41 | $21.00 | — |
| 2026-01-22 | 33.48 | $21.00 | 2100 |
| 2026-01-21 | 34.60 | $21.71 | — |
| 2026-01-20 | 34.43 | $21.71 | — |
| 2026-01-16 | 34.24 | $21.71 | — |
| 2026-01-15 | 34.05 | $21.71 | — |
| 2026-01-14 | 33.85 | $21.71 | — |
| 2026-01-13 | 33.64 | $21.71 | — |
| 2026-01-12 | 33.42 | $21.71 | 300 |
| 2026-01-09 | 33.18 | $21.68 | — |
| 2026-01-08 | 32.99 | $21.68 | 1400 |
| 2026-01-07 | 32.79 | $20.90 | — |
| 2026-01-06 | 34.22 | $20.90 | — |
| 2026-01-05 | 35.73 | $20.90 | — |
| 2026-01-02 | 37.32 | $20.90 | — |
| 2025-12-31 | 38.99 | $20.90 | — |
| 2025-12-30 | 40.74 | $20.90 | — |
| 2025-12-29 | 42.59 | $20.90 | — |
| 2025-12-26 | 44.54 | $20.90 | — |
| 2025-12-24 | 46.59 | $20.90 | — |
| 2025-12-23 | 48.75 | $20.90 | — |
| 2025-12-22 | 51.02 | $20.90 | — |
| 2025-12-19 | 53.41 | $20.90 | — |
| 2025-12-18 | 55.93 | $20.90 | — |
| 2025-12-17 | 58.58 | $20.90 | 100 |
| 2025-12-16 | 61.37 | $20.22 | — |
| 2025-12-15 | 62.08 | $20.22 | — |
| 2025-12-12 | 62.84 | $20.22 | — |
| 2025-12-11 | 63.63 | $20.22 | — |
| 2025-12-10 | 64.47 | $20.22 | — |
| 2025-12-09 | 65.35 | $20.22 | — |
| 2025-12-08 | 66.27 | $20.22 | — |
| 2025-12-05 | 67.25 | $20.22 | 100 |
| 2025-12-04 | 68.28 | $19.64 | — |
| 2025-12-03 | 67.09 | $19.64 | — |
| 2025-12-02 | 65.84 | $19.64 | — |
| 2025-12-01 | 64.52 | $19.64 | — |
| 2025-11-28 | 63.14 | $19.64 | — |
| 2025-11-26 | 61.68 | $19.64 | — |
| 2025-11-25 | 60.14 | $19.64 | — |
| 2025-11-24 | 58.52 | $19.64 | 100 |
| 2025-11-21 | 56.82 | $20.19 | — |
| 2025-11-20 | 55.14 | $20.19 | — |
| 2025-11-19 | 53.37 | $20.19 | — |
| 2025-11-18 | 51.50 | $20.19 | — |
| 2025-11-17 | 49.54 | $20.19 | 100 |
| 2025-11-14 | 47.48 | $22.16 | — |
| 2025-11-13 | 46.28 | $22.16 | — |
| 2025-11-12 | 45.01 | $22.16 | — |
| 2025-11-11 | 43.68 | $22.16 | — |
| 2025-11-10 | 42.28 | $22.16 | — |
| 2025-11-07 | 40.81 | $22.16 | — |
| 2025-11-06 | 39.26 | $22.16 | — |
| 2025-11-05 | 37.63 | $22.16 | — |
| 2025-11-04 | 35.91 | $22.16 | — |
| 2025-11-03 | 34.10 | $22.16 | 200 |
| 2025-10-31 | 32.20 | $22.95 | 200 |
| 2025-10-30 | 31.23 | $23.25 | — |
| 2025-10-29 | 31.01 | $23.25 | — |
| 2025-10-28 | 30.78 | $23.25 | 500 |
| 2025-10-27 | 30.54 | $23.30 | 100 |
| 2025-10-24 | 30.74 | $23.34 | — |
| 2025-10-23 | 31.10 | $23.34 | — |
| 2025-10-22 | 31.47 | $23.34 | — |
| 2025-10-21 | 31.87 | $23.34 | — |
| 2025-10-20 | 32.29 | $23.34 | — |
| 2025-10-17 | 32.72 | $23.34 | — |
| 2025-10-16 | 33.19 | $23.34 | — |
| 2025-10-15 | 33.67 | $23.34 | — |
| 2025-10-14 | 34.19 | $23.34 | — |
| 2025-10-13 | 34.72 | $23.34 | — |
| 2025-10-10 | 35.29 | $23.34 | — |
| 2025-10-09 | 35.89 | $23.34 | — |
| 2025-10-08 | 36.52 | $23.34 | 100 |
| 2025-10-07 | 37.18 | $23.94 | — |
| 2025-10-06 | 38.63 | $23.94 | — |
| 2025-10-03 | 40.15 | $23.94 | — |
| 2025-10-02 | 41.76 | $23.94 | — |
| 2025-10-01 | 43.45 | $23.94 | — |
| 2025-09-30 | 45.22 | $23.94 | — |
| 2025-09-29 | 47.10 | $23.94 | — |
| 2025-09-26 | 49.07 | $23.94 | — |
| 2025-09-25 | 51.14 | $23.94 | — |
| 2025-09-24 | 53.32 | $23.94 | 100 |
| 2025-09-23 | 55.62 | $24.22 | 100 |
| 2025-09-22 | 57.23 | $24.78 | — |
| 2025-09-19 | 56.51 | $24.78 | — |
| 2025-09-18 | 55.76 | $24.78 | — |
| 2025-09-17 | 54.97 | $24.78 | — |
| 2025-09-16 | 54.13 | $24.78 | — |
| 2025-09-15 | 53.26 | $24.78 | 100 |
| 2025-09-12 | 52.33 | $23.17 | — |
| 2025-09-11 | 53.61 | $23.17 | — |
| 2025-09-10 | 54.95 | $23.17 | — |
| 2025-09-09 | 56.36 | $23.17 | — |
| 2025-09-08 | 57.85 | $23.17 | — |
| 2025-09-05 | 59.41 | $23.17 | — |
| 2025-09-04 | 61.06 | $23.17 | — |
| 2025-09-03 | 62.80 | $23.17 | — |
| 2025-09-02 | 64.62 | $23.17 | — |
| 2025-08-29 | 66.55 | $23.17 | — |
| 2025-08-28 | 68.57 | $23.17 | — |
| 2025-08-27 | 70.70 | $23.17 | — |
| 2025-08-26 | 72.94 | $23.17 | — |
| 2025-08-25 | 75.30 | $23.17 | — |
| 2025-08-22 | 77.78 | $23.17 | — |
| 2025-08-21 | 80.40 | $23.17 | — |
| 2025-08-20 | 83.15 | $23.17 | — |
| 2025-08-19 | 86.05 | $23.17 | 100 |
| 2025-08-18 | 89.10 | $23.92 | — |
| 2025-08-15 | 88.90 | $23.92 | — |
| 2025-08-14 | 88.69 | $23.92 | — |
| 2025-08-13 | 88.47 | $23.92 | — |
| 2025-08-12 | 88.24 | $23.92 | — |
| 2025-08-11 | 88.00 | $23.92 | — |
| 2025-08-08 | 87.74 | $23.92 | — |
| 2025-08-07 | 87.47 | $23.92 | — |
| 2025-08-06 | 87.19 | $23.92 | — |
| 2025-08-05 | 86.89 | $23.92 | — |
| 2025-08-04 | 86.58 | $23.92 | — |
| 2025-08-01 | 86.25 | $23.92 | — |
| 2025-07-31 | 85.90 | $23.92 | — |
| 2025-07-30 | 85.53 | $23.92 | — |
| 2025-07-29 | 85.15 | $23.92 | — |
| 2025-07-28 | 84.74 | $23.92 | — |
| 2025-07-25 | 84.31 | $23.92 | — |
| 2025-07-24 | 83.86 | $23.92 | — |
| 2025-07-23 | 83.39 | $23.92 | — |
| 2025-07-22 | 82.89 | $23.92 | — |
| 2025-07-21 | 82.37 | $23.92 | 1000 |
| 2025-07-18 | 81.82 | $23.45 | — |
| 2025-07-17 | 81.45 | $23.45 | — |
| 2025-07-16 | 81.06 | $23.45 | — |
| 2025-07-15 | 80.64 | $23.45 | — |
| 2025-07-14 | 80.21 | $23.45 | — |
| 2025-07-11 | 79.76 | $23.45 | — |
| 2025-07-10 | 79.28 | $23.45 | — |
| 2025-07-09 | 78.77 | $23.45 | — |
| 2025-07-08 | 78.24 | $23.45 | — |
| 2025-07-07 | 77.68 | $23.45 | — |
| 2025-07-03 | 77.10 | $23.45 | — |
| 2025-07-02 | 76.48 | $23.45 | — |
| 2025-07-01 | 75.83 | $23.45 | — |
| 2025-06-30 | 75.14 | $23.45 | — |
| 2025-06-27 | 74.42 | $23.45 | — |
| 2025-06-26 | 73.66 | $23.45 | — |
| 2025-06-25 | 72.86 | $23.45 | — |
| 2025-06-24 | 72.02 | $23.45 | — |
| 2025-06-23 | 71.13 | $23.45 | — |
| 2025-06-20 | 70.20 | $23.45 | — |
| 2025-06-18 | 69.21 | $23.45 | — |
| 2025-06-17 | 68.18 | $23.45 | — |
| 2025-06-16 | 67.09 | $23.45 | — |
| 2025-06-13 | 65.95 | $23.45 | 100 |
| 2025-06-12 | 64.74 | $22.80 | — |
| 2025-06-11 | 63.64 | $22.80 | — |
| 2025-06-10 | 62.49 | $22.80 | 400 |
| 2025-06-09 | 61.27 | $21.57 | — |
| 2025-06-06 | 60.67 | $21.57 | — |
| 2025-06-05 | 60.04 | $21.57 | — |
| 2025-06-04 | 59.38 | $21.57 | — |
| 2025-06-03 | 58.69 | $21.57 | — |
| 2025-06-02 | 57.95 | $21.57 | — |
| 2025-05-30 | 57.18 | $21.57 | — |
| 2025-05-29 | 56.37 | $21.57 | — |
| 2025-05-28 | 55.51 | $21.57 | — |
| 2025-05-27 | 54.62 | $21.57 | 100 |
| 2025-05-23 | 53.67 | $20.96 | — |
| 2025-05-22 | 53.20 | $20.96 | — |
| 2025-05-21 | 52.70 | $20.96 | — |
| 2025-05-20 | 52.18 | $20.96 | 500 |
| 2025-05-19 | 51.64 | $20.57 | — |
| 2025-05-16 | 51.52 | $20.57 | — |
| 2025-05-15 | 51.41 | $20.57 | 100 |
| 2025-05-14 | 51.28 | $19.69 | — |
| 2025-05-13 | 53.19 | $19.69 | — |
| 2025-05-12 | 55.19 | $19.69 | — |
| 2025-05-09 | 57.30 | $19.69 | — |
| 2025-05-08 | 59.52 | $19.69 | — |
| 2025-05-07 | 61.86 | $19.69 | — |
| 2025-05-06 | 64.32 | $19.69 | 2600 |
| 2025-05-05 | 66.91 | $19.86 | — |
| 2025-05-02 | 68.76 | $19.86 | 100 |
| 2025-05-01 | 70.71 | $19.82 | — |
| 2025-04-30 | 72.87 | $19.82 | — |
| 2025-04-29 | 75.13 | $19.82 | — |
| 2025-04-28 | 77.52 | $19.82 | — |
| 2025-04-25 | 80.03 | $19.82 | 200 |
| 2025-04-24 | 82.68 | $18.65 | — |
| 2025-04-23 | 82.07 | $18.65 | — |
| 2025-04-22 | 81.44 | $18.65 | — |
| 2025-04-21 | 80.77 | $18.65 | — |
| 2025-04-17 | 80.07 | $18.65 | — |
| 2025-04-16 | 79.33 | $18.65 | — |
| 2025-04-15 | 78.55 | $18.65 | — |
| 2025-04-14 | 77.73 | $18.65 | — |
| 2025-04-11 | 76.87 | $18.65 | — |
| 2025-04-10 | 75.96 | $18.65 | — |
| 2025-04-09 | 75.01 | $18.65 | — |
| 2025-04-08 | 74.00 | $18.65 | — |
| 2025-04-07 | 72.94 | $18.65 | — |
| 2025-04-04 | 71.83 | $18.65 | 1900 |
| 2025-04-03 | 70.65 | $18.70 | — |
| 2025-04-02 | 69.43 | $18.70 | — |
| 2025-04-01 | 68.14 | $18.70 | 100 |
| 2025-03-31 | 66.79 | $18.77 | 100 |
| 2025-03-28 | 65.37 | $19.39 | — |
| 2025-03-27 | 64.12 | $19.39 | — |
| 2025-03-26 | 62.79 | $19.39 | — |
| 2025-03-25 | 61.40 | $19.39 | — |
| 2025-03-24 | 59.93 | $19.39 | — |
| 2025-03-21 | 58.39 | $19.39 | — |
| 2025-03-20 | 56.77 | $19.39 | — |
| 2025-03-19 | 55.06 | $19.39 | — |
| 2025-03-18 | 53.25 | $19.39 | — |
| 2025-03-17 | 51.36 | $19.39 | — |
| 2025-03-14 | 49.36 | $19.39 | — |
| 2025-03-13 | 47.26 | $19.39 | — |
| 2025-03-12 | 45.05 | $19.39 | — |
| 2025-03-11 | 42.73 | $19.39 | 100 |
| 2025-03-10 | 40.28 | $20.34 | — |
| 2025-03-07 | 38.28 | $20.34 | — |
| 2025-03-06 | 36.18 | $20.34 | 100 |
| 2025-03-05 | 33.97 | $21.24 | — |
| 2025-03-04 | 34.06 | $21.24 | — |
| 2025-03-03 | 34.17 | $21.24 | — |
| 2025-02-28 | 34.27 | $21.24 | — |
| 2025-02-27 | 34.39 | $21.24 | — |
| 2025-02-26 | 34.51 | $21.24 | — |
| 2025-02-25 | 34.63 | $21.24 | — |
| 2025-02-24 | 34.77 | $21.24 | — |
| 2025-02-21 | 34.91 | $21.24 | — |
| 2025-02-20 | 35.05 | $21.24 | — |
| 2025-02-19 | 35.21 | $21.24 | — |
| 2025-02-18 | 35.37 | $21.24 | — |
| 2025-02-14 | 35.54 | $21.24 | — |
| 2025-02-13 | 35.72 | $21.24 | — |
| 2025-02-12 | 35.91 | $21.24 | — |
| 2025-02-11 | 36.11 | $21.24 | — |
| 2025-02-10 | 36.32 | $21.24 | — |
| 2025-02-07 | 36.54 | $21.24 | — |
| 2025-02-06 | 36.78 | $21.24 | — |
| 2025-02-05 | 37.02 | $21.24 | — |
| 2025-02-04 | 37.28 | $21.24 | — |
| 2025-02-03 | 37.55 | $21.24 | — |
| 2025-01-31 | 37.84 | $21.24 | — |
| 2025-01-30 | 38.14 | $21.24 | — |
| 2025-01-29 | 38.46 | $21.24 | — |
| 2025-01-28 | 38.79 | $21.24 | — |
| 2025-01-27 | 39.14 | $21.24 | — |
| 2025-01-24 | 39.51 | $21.24 | — |
| 2025-01-23 | 39.90 | $21.24 | — |
| 2025-01-22 | 40.31 | $21.24 | — |
| 2025-01-21 | 40.74 | $21.24 | — |
| 2025-01-17 | 41.20 | $21.24 | — |
| 2025-01-16 | 41.67 | $21.24 | — |
| 2025-01-15 | 42.18 | $21.24 | — |
| 2025-01-14 | 42.71 | $21.24 | — |
| 2025-01-13 | 43.27 | $21.24 | — |
| 2025-01-10 | 43.85 | $21.24 | — |
| 2025-01-08 | 44.47 | $21.24 | — |
| 2025-01-07 | 45.12 | $21.24 | — |
| 2025-01-06 | 45.80 | $21.24 | — |
| 2025-01-03 | 46.53 | $21.24 | — |
| 2025-01-02 | 47.28 | $21.24 | — |
| 2024-12-31 | 48.08 | $21.24 | — |
| 2024-12-30 | 48.92 | $21.24 | — |
| 2024-12-27 | 49.81 | $21.24 | — |
| 2024-12-26 | 50.74 | $21.24 | — |
| 2024-12-24 | 51.72 | $21.24 | — |
| 2024-12-23 | 52.75 | $21.24 | — |
| 2024-12-20 | 53.84 | $21.24 | — |
| 2024-12-19 | 54.98 | $21.24 | — |
| 2024-12-18 | 56.18 | $21.24 | 3600 |
| 2024-12-17 | 57.45 | $20.65 | — |
| 2024-12-16 | 56.50 | $20.65 | — |
| 2024-12-13 | 55.50 | $20.65 | — |
| 2024-12-12 | 54.45 | $20.65 | — |
| 2024-12-11 | 53.34 | $20.65 | — |
| 2024-12-10 | 52.17 | $20.65 | — |
| 2024-12-09 | 50.95 | $20.65 | — |
| 2024-12-06 | 49.65 | $20.65 | — |
| 2024-12-05 | 48.29 | $20.65 | — |
| 2024-12-04 | 46.86 | $20.65 | 300 |
| 2024-12-03 | 45.35 | $21.24 | — |
| 2024-12-02 | 44.54 | $21.24 | — |
| 2024-11-29 | 43.69 | $21.24 | — |
| 2024-11-27 | 42.79 | $21.24 | — |
| 2024-11-26 | 41.85 | $21.24 | — |
| 2024-11-25 | 40.85 | $21.24 | — |
| 2024-11-22 | 39.80 | $21.24 | — |
| 2024-11-21 | 38.70 | $21.24 | — |
| 2024-11-20 | 37.54 | $21.24 | — |
| 2024-11-19 | 36.32 | $21.24 | — |
| 2024-11-18 | 35.03 | $21.24 | — |
| 2024-11-15 | 33.68 | $21.24 | — |
| 2024-11-14 | 32.25 | $21.24 | 500 |
| 2024-11-13 | 30.75 | $21.23 | 100 |
| 2024-11-12 | 29.09 | $22.00 | — |
| 2024-11-11 | 28.58 | $22.00 | — |
| 2024-11-08 | 28.05 | $22.00 | — |
| 2024-11-07 | 27.48 | $22.00 | — |
| 2024-11-06 | 26.89 | $22.00 | — |
| 2024-11-05 | 26.27 | $22.00 | — |
| 2024-11-04 | 25.61 | $22.00 | — |
| 2024-11-01 | 24.93 | $22.00 | 300 |
| 2024-10-31 | 24.20 | $22.46 | — |
| 2024-10-30 | 24.51 | $22.46 | — |
| 2024-10-29 | 24.84 | $22.46 | — |
| 2024-10-28 | 25.19 | $22.46 | — |
| 2024-10-25 | 25.56 | $22.46 | — |
| 2024-10-24 | 25.94 | $22.46 | — |
| 2024-10-23 | 26.35 | $22.46 | — |
| 2024-10-22 | 26.78 | $22.46 | — |
| 2024-10-21 | 27.22 | $22.46 | — |
| 2024-10-18 | 27.70 | $22.46 | — |
| 2024-10-17 | 28.20 | $22.46 | — |
| 2024-10-16 | 28.72 | $22.46 | — |
| 2024-10-15 | 29.27 | $22.46 | — |
| 2024-10-14 | 29.85 | $22.46 | — |
| 2024-10-11 | 30.46 | $22.46 | — |
| 2024-10-10 | 31.11 | $22.46 | 100 |
| 2024-10-09 | 31.78 | $23.65 | — |
| 2024-10-08 | 31.77 | $23.65 | — |
| 2024-10-07 | 31.76 | $23.65 | — |
| 2024-10-04 | 31.75 | $23.65 | — |
| 2024-10-03 | 31.74 | $23.65 | — |
| 2024-10-02 | 31.72 | $23.65 | — |
| 2024-10-01 | 31.71 | $23.65 | — |
| 2024-09-30 | 31.69 | $23.65 | — |
| 2024-09-27 | 31.67 | $23.65 | — |
| 2024-09-26 | 31.66 | $23.65 | — |
| 2024-09-25 | 31.64 | $23.65 | 100 |
| 2024-09-24 | 31.62 | $22.09 | — |
| 2024-09-23 | 31.94 | $22.09 | — |
| 2024-09-20 | 32.28 | $22.09 | — |
| 2024-09-19 | 32.64 | $22.09 | — |
| 2024-09-18 | 33.02 | $22.09 | — |
| 2024-09-17 | 33.41 | $22.09 | 400 |
| 2024-09-16 | 33.83 | $21.93 | — |
| 2024-09-13 | 33.54 | $21.93 | — |
| 2024-09-12 | 33.23 | $21.93 | 700 |
| 2024-09-11 | 32.91 | $23.09 | — |
| 2024-09-10 | 34.20 | $23.09 | — |
| 2024-09-09 | 35.57 | $23.09 | — |
| 2024-09-06 | 37.00 | $23.09 | — |
| 2024-09-05 | 38.51 | $23.09 | — |
| 2024-09-04 | 40.11 | $23.09 | — |
| 2024-09-03 | 41.78 | $23.09 | — |
| 2024-08-30 | 43.55 | $23.09 | — |
| 2024-08-29 | 45.40 | $23.09 | — |
| 2024-08-28 | 47.36 | $23.09 | 100 |
| 2024-08-27 | 49.41 | $23.49 | 100 |
| 2024-08-26 | 50.47 | $23.73 | 1100 |
| 2024-08-23 | 50.75 | $23.11 | — |
| 2024-08-22 | 52.29 | $23.11 | 200 |
| 2024-08-21 | 53.92 | $23.39 | 400 |
| 2024-08-20 | 54.25 | $23.27 | — |
| 2024-08-19 | 54.86 | $23.27 | — |
| 2024-08-16 | 55.51 | $23.27 | — |
| 2024-08-15 | 56.19 | $23.27 | — |
| 2024-08-14 | 56.90 | $23.27 | — |
| 2024-08-13 | 57.65 | $23.27 | — |
| 2024-08-12 | 58.44 | $23.27 | — |
| 2024-08-09 | 59.28 | $23.27 | — |
| 2024-08-08 | 60.15 | $23.27 | — |
| 2024-08-07 | 61.08 | $23.27 | — |
| 2024-08-06 | 62.05 | $23.27 | — |
| 2024-08-05 | 63.07 | $23.27 | — |
| 2024-08-02 | 64.15 | $23.27 | — |
| 2024-08-01 | 65.28 | $23.27 | — |
| 2024-07-31 | 66.47 | $23.27 | — |
| 2024-07-30 | 67.73 | $23.27 | — |
| 2024-07-29 | 69.05 | $23.27 | — |
| 2024-07-26 | 70.44 | $23.27 | — |
| 2024-07-25 | 71.90 | $23.27 | — |
| 2024-07-24 | 73.44 | $23.27 | 100 |
| 2024-07-23 | 75.07 | $20.85 | — |
| 2024-07-22 | 74.15 | $20.85 | — |
| 2024-07-19 | 73.19 | $20.85 | — |
| 2024-07-18 | 72.18 | $20.85 | — |
| 2024-07-17 | 71.11 | $20.85 | 3000 |
| 2024-07-16 | 69.99 | $21.75 | — |
| 2024-07-15 | 69.77 | $21.75 | — |
| 2024-07-12 | 69.54 | $21.75 | — |
| 2024-07-11 | 69.30 | $21.75 | 100 |
| 2024-07-10 | 69.04 | $21.75 | — |
| 2024-07-09 | 68.77 | $21.75 | — |
| 2024-07-08 | 68.49 | $21.75 | — |
| 2024-07-05 | 68.19 | $21.75 | — |
| 2024-07-03 | 67.88 | $21.75 | — |
| 2024-07-02 | 67.55 | $21.75 | — |
| 2024-07-01 | 67.20 | $21.75 | — |
| 2024-06-28 | 66.84 | $21.75 | — |
| 2024-06-27 | 66.45 | $21.75 | — |
| 2024-06-26 | 66.05 | $21.75 | — |
| 2024-06-25 | 65.62 | $21.75 | — |
| 2024-06-24 | 65.17 | $21.75 | — |
| 2024-06-21 | 64.70 | $21.75 | — |
| 2024-06-20 | 64.20 | $21.75 | — |
| 2024-06-18 | 63.68 | $21.75 | — |
| 2024-06-17 | 63.13 | $21.75 | — |
| 2024-06-14 | 62.55 | $21.75 | 900 |
| 2024-06-13 | 61.94 | $21.75 | 100 |
| 2024-06-12 | 61.30 | $21.75 | — |
| 2024-06-11 | 60.62 | $21.75 | — |
| 2024-06-10 | 59.91 | $21.75 | — |
| 2024-06-07 | 59.16 | $21.75 | — |
| 2024-06-06 | 58.37 | $21.75 | 200 |
| 2024-06-05 | 57.54 | $21.80 | — |
| 2024-06-04 | 56.71 | $21.80 | — |
| 2024-06-03 | 55.84 | $21.80 | — |
| 2024-05-31 | 54.92 | $21.80 | — |
| 2024-05-30 | 53.96 | $21.80 | — |
| 2024-05-29 | 52.94 | $21.80 | 100 |
| 2024-05-28 | 51.87 | $21.80 | 100 |
| 2024-05-24 | 50.74 | $22.00 | 100 |
| 2024-05-23 | 49.70 | $22.95 | — |
| 2024-05-22 | 49.94 | $22.95 | — |
| 2024-05-21 | 50.18 | $22.95 | — |
| 2024-05-20 | 50.45 | $22.95 | — |
| 2024-05-17 | 50.72 | $22.95 | — |
| 2024-05-16 | 51.01 | $22.95 | — |
| 2024-05-15 | 51.32 | $22.95 | — |
| 2024-05-14 | 51.64 | $22.95 | 600 |
| 2024-05-13 | 51.98 | $22.95 | — |
| 2024-05-10 | 52.33 | $22.95 | — |
| 2024-05-09 | 52.71 | $22.95 | — |
| 2024-05-08 | 53.10 | $22.95 | 100 |
| 2024-05-07 | 53.52 | $23.30 | — |
| 2024-05-06 | 54.55 | $23.30 | — |
| 2024-05-03 | 55.63 | $23.30 | 2200 |
| 2024-05-02 | 56.78 | $23.87 | 300 |
| 2024-05-01 | 59.39 | $23.32 | 100 |
| 2024-04-30 | 58.81 | $23.84 | — |
| 2024-04-29 | 59.96 | $23.84 | — |
| 2024-04-26 | 61.17 | $23.84 | — |
| 2024-04-25 | 62.45 | $23.84 | 100 |
| 2024-04-24 | 63.79 | $23.74 | — |
| 2024-04-23 | 63.65 | $23.74 | — |
| 2024-04-22 | 63.50 | $23.74 | — |
| 2024-04-19 | 63.34 | $23.74 | — |
| 2024-04-18 | 63.18 | $23.74 | — |
| 2024-04-17 | 63.00 | $23.74 | — |
| 2024-04-16 | 62.82 | $23.74 | — |
| 2024-04-15 | 62.63 | $23.74 | — |
| 2024-04-12 | 62.43 | $23.74 | — |
| 2024-04-11 | 62.21 | $23.74 | — |
| 2024-04-10 | 61.99 | $23.74 | — |
| 2024-04-09 | 61.75 | $23.74 | — |
| 2024-04-08 | 61.50 | $23.74 | — |
| 2024-04-05 | 61.24 | $23.74 | — |
| 2024-04-04 | 60.96 | $23.74 | — |
| 2024-04-03 | 60.67 | $23.74 | — |
| 2024-04-02 | 60.37 | $23.74 | — |
| 2024-04-01 | 60.05 | $23.74 | — |
| 2024-03-28 | 59.71 | $23.74 | — |
| 2024-03-27 | 59.35 | $23.74 | — |
| 2024-03-26 | 58.98 | $23.74 | — |
| 2024-03-25 | 58.58 | $23.74 | 100 |
| 2024-03-22 | 58.17 | $23.66 | — |
| 2024-03-21 | 57.21 | $23.66 | — |
| 2024-03-20 | 56.21 | $23.66 | 200 |
| 2024-03-19 | 55.15 | $24.05 | — |
| 2024-03-18 | 54.44 | $24.05 | — |
| 2024-03-15 | 53.70 | $24.05 | 300 |
| 2024-03-14 | 52.92 | $24.23 | — |
| 2024-03-13 | 52.34 | $24.23 | — |
| 2024-03-12 | 51.74 | $24.23 | — |
| 2024-03-11 | 51.10 | $24.23 | — |
| 2024-03-08 | 50.43 | $24.23 | — |
| 2024-03-07 | 49.72 | $24.23 | — |
| 2024-03-06 | 48.98 | $24.23 | — |
| 2024-03-05 | 48.19 | $24.23 | — |
| 2024-03-04 | 47.37 | $24.23 | 100 |
| 2024-03-01 | 46.50 | $24.32 | — |
| 2024-02-29 | 45.68 | $24.32 | 200 |
| 2024-02-28 | 44.82 | $24.95 | — |
| 2024-02-27 | 44.82 | $24.95 | — |
| 2024-02-26 | 44.81 | $24.95 | — |
| 2024-02-23 | 44.81 | $24.95 | — |
| 2024-02-22 | 44.80 | $24.95 | — |
| 2024-02-21 | 44.80 | $24.95 | — |
| 2024-02-20 | 44.79 | $24.95 | — |
| 2024-02-16 | 44.79 | $24.95 | — |
| 2024-02-15 | 44.78 | $24.95 | 100 |
| 2024-02-14 | 44.77 | $24.70 | 100 |
| 2024-02-13 | 43.79 | $26.00 | — |
| 2024-02-12 | 46.05 | $26.00 | — |
| 2024-02-09 | 48.43 | $26.00 | — |
| 2024-02-08 | 50.94 | $26.00 | — |
| 2024-02-07 | 53.57 | $26.00 | — |
| 2024-02-06 | 56.35 | $26.00 | — |
| 2024-02-05 | 59.27 | $26.00 | 500 |
| 2024-02-02 | 62.35 | $26.20 | — |
| 2024-02-01 | 64.50 | $26.20 | — |
| 2024-01-31 | 66.76 | $26.20 | — |
| 2024-01-30 | 69.15 | $26.20 | 100 |
| 2024-01-29 | 71.66 | $26.20 | — |
| 2024-01-26 | 74.30 | $26.20 | 300 |
| 2024-01-25 | 77.08 | $26.65 | — |
| 2024-01-24 | 76.21 | $26.65 | — |
| 2024-01-23 | 75.30 | $26.65 | — |
| 2024-01-22 | 74.35 | $26.65 | — |
| 2024-01-19 | 73.34 | $26.65 | — |
| 2024-01-18 | 72.28 | $26.65 | — |
| 2024-01-17 | 71.16 | $26.65 | — |
| 2024-01-16 | 69.99 | $26.65 | — |
| 2024-01-12 | 68.75 | $26.65 | 100 |
| 2024-01-11 | 67.45 | $26.14 | — |
| 2024-01-10 | 66.33 | $26.14 | — |
| 2024-01-09 | 65.15 | $26.14 | — |
| 2024-01-08 | 63.91 | $26.14 | — |
| 2024-01-05 | 62.61 | $26.14 | — |
| 2024-01-04 | 61.23 | $26.14 | — |
| 2024-01-03 | 59.79 | $26.14 | — |
| 2024-01-02 | 58.26 | $26.14 | — |
| 2023-12-29 | 56.66 | $26.14 | — |
| 2023-12-28 | 54.97 | $26.14 | — |
| 2023-12-27 | 53.20 | $26.14 | — |
| 2023-12-26 | 51.33 | $26.14 | — |
| 2023-12-22 | 49.36 | $26.14 | — |
| 2023-12-21 | 47.29 | $26.14 | — |
| 2023-12-20 | 45.11 | $26.14 | — |
| 2023-12-19 | 42.82 | $26.14 | — |
| 2023-12-18 | 40.40 | $26.14 | — |
| 2023-12-15 | 37.86 | $26.14 | 100 |
| 2023-12-14 | 35.18 | $25.69 | 100 |
| 2023-12-13 | 32.57 | $24.79 | — |
| 2023-12-12 | 31.37 | $24.79 | — |
| 2023-12-11 | 30.10 | $24.79 | — |
| 2023-12-08 | 28.76 | $24.79 | — |
| 2023-12-07 | 27.36 | $24.79 | — |
| 2023-12-06 | 25.88 | $24.79 | 100 |
| 2023-12-05 | 24.32 | $24.50 | — |
| 2023-12-04 | 24.65 | $24.50 | — |
| 2023-12-01 | 25.00 | $24.50 | — |
| 2023-11-30 | 25.37 | $24.50 | — |
| 2023-11-29 | 25.76 | $24.50 | — |
| 2023-11-28 | 26.17 | $24.50 | — |
| 2023-11-27 | 26.60 | $24.50 | — |
| 2023-11-24 | 27.05 | $24.50 | — |
| 2023-11-22 | 27.52 | $24.50 | — |
| 2023-11-21 | 28.02 | $24.50 | 1000 |
| 2023-11-20 | 28.55 | $24.50 | — |
| 2023-11-17 | 29.11 | $24.50 | — |
| 2023-11-16 | 29.69 | $24.50 | — |
| 2023-11-15 | 30.30 | $24.50 | — |
| 2023-11-14 | 30.95 | $24.50 | 500 |
| 2023-11-13 | 31.63 | $24.27 | 100 |
| 2023-11-10 | 32.32 | $24.45 | 500 |
| 2023-11-09 | 32.87 | $24.45 | — |
| 2023-11-08 | 33.44 | $24.45 | — |
| 2023-11-07 | 34.05 | $24.45 | — |
| 2023-11-06 | 34.70 | $24.45 | — |
| 2023-11-03 | 35.37 | $24.45 | — |
| 2023-11-02 | 36.08 | $24.45 | — |
| 2023-11-01 | 36.83 | $24.45 | — |
| 2023-10-31 | 37.62 | $24.45 | — |
| 2023-10-30 | 38.45 | $24.45 | — |
| 2023-10-27 | 39.32 | $24.45 | — |
| 2023-10-26 | 40.24 | $24.45 | — |
| 2023-10-25 | 41.21 | $24.45 | — |
| 2023-10-24 | 42.23 | $24.45 | — |
| 2023-10-23 | 43.30 | $24.45 | — |
| 2023-10-20 | 44.43 | $24.45 | — |
| 2023-10-19 | 45.61 | $24.45 | — |
| 2023-10-18 | 46.86 | $24.45 | — |
| 2023-10-17 | 48.18 | $24.45 | — |
| 2023-10-16 | 49.56 | $24.45 | — |
| 2023-10-13 | 51.02 | $24.45 | — |
| 2023-10-12 | 52.56 | $24.45 | — |
| 2023-10-11 | 54.17 | $24.45 | — |
| 2023-10-10 | 55.87 | $24.45 | — |
| 2023-10-09 | 57.66 | $24.45 | — |
| 2023-10-06 | 59.55 | $24.45 | 400 |
| 2023-10-05 | 61.53 | $24.30 | 100 |
| 2023-10-04 | 64.12 | $23.79 | — |
| 2023-10-03 | 65.11 | $23.79 | — |
| 2023-10-02 | 66.14 | $23.79 | — |
| 2023-09-29 | 67.23 | $23.79 | — |
| 2023-09-28 | 68.37 | $23.79 | — |
| 2023-09-27 | 69.58 | $23.79 | — |
| 2023-09-26 | 70.85 | $23.79 | — |
| 2023-09-25 | 72.18 | $23.79 | — |
| 2023-09-22 | 73.59 | $23.79 | 100 |
| 2023-09-21 | 75.07 | $23.79 | — |
| 2023-09-20 | 76.63 | $23.79 | — |
| 2023-09-19 | 78.26 | $23.79 | — |
| 2023-09-18 | 79.99 | $23.79 | — |
| 2023-09-15 | 81.81 | $23.79 | 1100 |
| 2023-09-14 | 83.72 | $23.40 | — |
| 2023-09-13 | 83.16 | $23.40 | — |
| 2023-09-12 | 82.57 | $23.40 | — |
| 2023-09-11 | 81.94 | $23.40 | — |
| 2023-09-08 | 81.29 | $23.40 | 1600 |
| 2023-09-07 | 80.60 | $23.42 | — |
| 2023-09-06 | 79.88 | $23.42 | — |
| 2023-09-05 | 79.12 | $23.42 | 1300 |
| 2023-09-01 | 78.32 | $23.42 | — |
| 2023-08-31 | 77.47 | $23.42 | — |
| 2023-08-30 | 76.59 | $23.42 | — |
| 2023-08-29 | 75.65 | $23.42 | — |
| 2023-08-28 | 74.67 | $23.42 | — |
| 2023-08-25 | 73.64 | $23.42 | 2900 |
| 2023-08-24 | 72.55 | $24.20 | — |
| 2023-08-23 | 71.87 | $24.20 | — |
| 2023-08-22 | 71.16 | $24.20 | — |
| 2023-08-21 | 70.41 | $24.20 | — |
| 2023-08-18 | 69.62 | $24.20 | 2600 |
| 2023-08-17 | 68.79 | $24.20 | 700 |
| 2023-08-16 | 67.91 | $24.80 | — |
| 2023-08-15 | 67.67 | $24.80 | — |
| 2023-08-14 | 67.42 | $24.80 | 49800 |
| 2023-08-11 | 67.16 | $25.02 | 2800 |
| 2023-08-10 | 67.44 | $25.10 | — |
| 2023-08-09 | 68.05 | $25.10 | — |
| 2023-08-08 | 68.70 | $25.10 | — |
| 2023-08-07 | 69.38 | $25.10 | — |
| 2023-08-04 | 70.09 | $25.10 | — |
| 2023-08-03 | 70.84 | $25.10 | — |
| 2023-08-02 | 71.63 | $25.10 | — |
| 2023-08-01 | 72.46 | $25.02 | — |
| 2023-07-31 | 72.34 | $25.10 | — |
| 2023-07-28 | 72.39 | $25.10 | — |
| 2023-07-27 | 72.44 | $25.10 | — |
| 2023-07-26 | 72.49 | $25.10 | — |
| 2023-07-25 | 72.55 | $25.10 | — |
| 2023-07-24 | 72.61 | $25.10 | — |
| 2023-07-21 | 72.67 | $25.10 | — |
| 2023-07-20 | 72.74 | $25.10 | — |
| 2023-07-19 | 72.80 | $25.10 | — |
| 2023-07-18 | 72.88 | $25.10 | — |
| 2023-07-17 | 72.95 | $25.10 | — |
| 2023-07-14 | 73.03 | $25.10 | — |
| 2023-07-13 | 73.12 | $25.10 | — |
| 2023-07-12 | 73.21 | $25.10 | — |
| 2023-07-11 | 73.30 | $25.10 | — |
| 2023-07-10 | 73.40 | $25.10 | — |
| 2023-07-07 | 73.50 | $25.10 | — |
| 2023-07-06 | 73.61 | $25.10 | — |
| 2023-07-05 | 73.73 | $25.10 | — |
| 2023-07-03 | 73.85 | $25.10 | — |
| 2023-06-30 | 73.98 | $25.10 | — |
| 2023-06-29 | 74.11 | $25.10 | — |
| 2023-06-28 | 74.25 | $25.10 | 100 |
| 2023-06-27 | 74.40 | $24.90 | — |
| 2023-06-26 | 73.56 | $24.90 | — |
| 2023-06-23 | 72.67 | $24.90 | — |
| 2023-06-22 | 71.73 | $24.90 | — |
| 2023-06-21 | 70.74 | $24.90 | 1600 |
| 2023-06-20 | 69.70 | $25.25 | 100 |
| 2023-06-16 | 68.70 | $25.35 | 1000 |
| 2023-06-15 | 67.67 | $25.55 | — |
| 2023-06-14 | 66.66 | $25.55 | — |
| 2023-06-13 | 65.59 | $25.55 | — |
| 2023-06-12 | 64.46 | $25.55 | — |
| 2023-06-09 | 63.28 | $25.55 | — |
| 2023-06-08 | 62.03 | $25.55 | 1100 |
| 2023-06-07 | 60.72 | $25.92 | — |
| 2023-06-06 | 59.46 | $25.92 | — |
| 2023-06-05 | 58.13 | $25.92 | — |
| 2023-06-02 | 56.72 | $25.92 | — |
| 2023-06-01 | 55.25 | $25.92 | — |
| 2023-05-31 | 53.69 | $25.92 | — |
| 2023-05-30 | 52.06 | $25.92 | — |
| 2023-05-26 | 50.34 | $25.92 | — |
| 2023-05-25 | 48.53 | $25.92 | — |
| 2023-05-24 | 46.62 | $25.92 | 700 |
| 2023-05-23 | 44.61 | $28.38 | — |
| 2023-05-22 | 44.13 | $28.38 | — |
| 2023-05-19 | 43.63 | $28.38 | — |
| 2023-05-18 | 43.10 | $28.38 | — |
| 2023-05-17 | 42.54 | $28.38 | — |
| 2023-05-16 | 41.96 | $28.38 | — |
| 2023-05-15 | 41.34 | $28.38 | — |
| 2023-05-12 | 40.69 | $28.38 | — |
| 2023-05-11 | 40.01 | $28.38 | — |
| 2023-05-10 | 39.29 | $28.38 | — |
| 2023-05-09 | 38.53 | $28.38 | — |
| 2023-05-08 | 37.73 | $28.38 | — |
| 2023-05-05 | 36.89 | $28.38 | — |
| 2023-05-04 | 36.01 | $28.38 | — |
| 2023-05-03 | 35.08 | $28.38 | — |
| 2023-05-02 | 34.10 | $28.38 | — |
| 2023-05-01 | 33.06 | $28.38 | 1000 |
| 2023-04-28 | 31.98 | $29.76 | — |
| 2023-04-27 | 33.07 | $29.76 | — |
| 2023-04-26 | 34.22 | $29.76 | — |
| 2023-04-25 | 35.43 | $29.76 | — |
| 2023-04-24 | 36.71 | $29.76 | — |
| 2023-04-21 | 38.05 | $29.76 | — |
| 2023-04-20 | 39.46 | $29.76 | — |
| 2023-04-19 | 40.95 | $29.76 | — |
| 2023-04-18 | 42.51 | $29.76 | — |
| 2023-04-17 | 44.16 | $29.76 | — |
| 2023-04-14 | 45.90 | $29.76 | — |
| 2023-04-13 | 47.72 | $29.76 | — |
| 2023-04-12 | 49.64 | $29.76 | 1000 |
| 2023-04-11 | 51.66 | $29.03 | — |
| 2023-04-10 | 51.74 | $29.03 | — |
| 2023-04-06 | 51.83 | $29.03 | — |
| 2023-04-05 | 51.92 | $29.03 | 600 |
| 2023-04-04 | 52.01 | $28.60 | — |
| 2023-04-03 | 50.55 | $28.60 | — |
| 2023-03-31 | 49.01 | $28.60 | — |
| 2023-03-30 | 47.38 | $28.60 | — |
| 2023-03-29 | 45.68 | $28.60 | — |
| 2023-03-28 | 43.88 | $28.60 | — |
| 2023-03-27 | 41.99 | $28.60 | — |
| 2023-03-24 | 40.00 | $28.60 | — |
| 2023-03-23 | 37.90 | $28.60 | — |
| 2023-03-22 | 35.69 | $28.60 | — |
| 2023-03-21 | 33.37 | $28.60 | — |
| 2023-03-20 | 30.93 | $28.60 | 1600 |
| 2023-03-17 | 28.35 | $31.85 | — |
| 2023-03-16 | 29.63 | $31.85 | — |
| 2023-03-15 | 30.98 | $31.85 | — |
| 2023-03-14 | 32.40 | $31.85 | — |
| 2023-03-13 | 33.90 | $31.85 | — |
| 2023-03-10 | 35.47 | $31.85 | — |
| 2023-03-09 | 37.12 | $31.85 | — |
| 2023-03-08 | 38.87 | $31.85 | — |
| 2023-03-07 | 40.70 | $31.85 | — |
| 2023-03-06 | 42.63 | $31.85 | — |
| 2023-03-03 | 44.66 | $31.85 | — |
| 2023-03-02 | 46.80 | $31.85 | — |
| 2023-03-01 | 49.05 | $31.85 | — |
| 2023-02-28 | 51.42 | $31.85 | — |
| 2023-02-27 | 53.92 | $31.85 | — |
| 2023-02-24 | 56.55 | $31.85 | — |
| 2023-02-23 | 59.31 | $31.85 | — |
| 2023-02-22 | 62.22 | $31.85 | — |
| 2023-02-21 | 65.28 | $31.85 | — |
| 2023-02-17 | 68.51 | $31.85 | — |
| 2023-02-16 | 71.90 | $31.85 | — |
| 2023-02-15 | 75.48 | $31.85 | — |
| 2023-02-14 | 79.24 | $31.85 | 100 |
| 2023-02-13 | 83.20 | $30.55 | — |
| 2023-02-10 | 82.73 | $30.55 | — |
| 2023-02-09 | 82.24 | $30.55 | — |
| 2023-02-08 | 81.73 | $30.55 | — |
| 2023-02-07 | 81.19 | $30.55 | — |
| 2023-02-06 | 80.62 | $30.55 | — |
| 2023-02-03 | 80.02 | $30.55 | — |
| 2023-02-02 | 79.39 | $30.55 | — |
| 2023-02-01 | 78.73 | $30.55 | — |
| 2023-01-31 | 78.03 | $30.55 | — |
| 2023-01-30 | 77.29 | $30.55 | — |
| 2023-01-27 | 76.52 | $30.55 | — |
| 2023-01-26 | 75.70 | $30.55 | — |
| 2023-01-25 | 74.84 | $30.55 | 800 |
| 2023-01-24 | 73.94 | $30.55 | — |
| 2023-01-23 | 72.99 | $30.55 | — |
| 2023-01-20 | 71.99 | $30.55 | — |
| 2023-01-19 | 70.94 | $30.55 | 300 |
| 2023-01-18 | 69.83 | $32.10 | — |
| 2023-01-17 | 69.05 | $32.10 | — |
| 2023-01-13 | 68.22 | $32.10 | — |
| 2023-01-12 | 67.35 | $32.10 | — |
| 2023-01-11 | 66.44 | $32.10 | — |
| 2023-01-10 | 65.48 | $32.10 | — |
| 2023-01-09 | 64.47 | $32.10 | — |
| 2023-01-06 | 63.40 | $32.10 | — |
| 2023-01-05 | 62.28 | $32.10 | — |
| 2023-01-04 | 61.10 | $32.10 | — |
| 2023-01-03 | 59.86 | $32.10 | — |
| 2022-12-30 | 58.55 | $32.10 | — |
| 2022-12-29 | 57.18 | $32.10 | — |
| 2022-12-28 | 55.73 | $32.10 | — |
| 2022-12-27 | 54.20 | $32.10 | — |
| 2022-12-23 | 52.60 | $32.10 | 5500 |
| 2022-12-22 | 50.91 | $34.01 | — |
| 2022-12-21 | 50.44 | $34.01 | — |
| 2022-12-20 | 49.96 | $34.01 | — |
| 2022-12-19 | 49.45 | $34.01 | — |
| 2022-12-16 | 48.91 | $34.01 | — |
| 2022-12-15 | 48.34 | $34.01 | — |
| 2022-12-14 | 47.74 | $34.01 | — |
| 2022-12-13 | 47.11 | $34.01 | — |
| 2022-12-12 | 46.45 | $34.01 | — |
| 2022-12-09 | 45.75 | $34.01 | — |
| 2022-12-08 | 45.02 | $34.01 | — |
| 2022-12-07 | 44.25 | $34.01 | — |
| 2022-12-06 | 43.44 | $34.01 | — |
| 2022-12-05 | 42.58 | $34.01 | 200 |
| 2022-12-02 | 41.68 | $35.26 | — |
| 2022-12-01 | 42.23 | $35.26 | — |
| 2022-11-30 | 42.81 | $35.26 | — |
| 2022-11-29 | 43.42 | $35.26 | — |
| 2022-11-28 | 44.06 | $35.26 | — |
| 2022-11-25 | 44.74 | $35.26 | — |
| 2022-11-23 | 45.45 | $35.26 | — |
| 2022-11-22 | 46.20 | $35.26 | — |
| 2022-11-21 | 46.99 | $35.26 | — |
| 2022-11-18 | 47.81 | $35.26 | — |
| 2022-11-17 | 48.69 | $35.26 | — |
| 2022-11-16 | 49.61 | $35.26 | — |
| 2022-11-15 | 50.57 | $35.26 | — |
| 2022-11-14 | 51.59 | $35.26 | — |
| 2022-11-11 | 52.66 | $35.26 | — |
| 2022-11-10 | 53.79 | $35.26 | — |
| 2022-11-09 | 54.98 | $35.26 | 100 |
| 2022-11-08 | 56.23 | $35.23 | 100 |
| 2022-11-07 | 57.50 | $33.95 | — |
| 2022-11-04 | 56.00 | $33.95 | — |
| 2022-11-03 | 54.43 | $33.95 | — |
| 2022-11-02 | 52.77 | $33.95 | 100 |
| 2022-11-01 | 51.02 | $37.46 | — |
| 2022-10-31 | 50.86 | $37.46 | — |
| 2022-10-28 | 50.70 | $37.46 | — |
| 2022-10-27 | 50.52 | $37.46 | — |
| 2022-10-26 | 50.33 | $37.46 | — |
| 2022-10-25 | 50.14 | $37.46 | — |
| 2022-10-24 | 49.94 | $37.46 | — |
| 2022-10-21 | 49.72 | $37.46 | — |
| 2022-10-20 | 49.49 | $37.46 | — |
| 2022-10-19 | 49.25 | $37.46 | — |
| 2022-10-18 | 49.00 | $37.46 | — |
| 2022-10-17 | 48.74 | $37.46 | — |
| 2022-10-14 | 48.46 | $37.46 | — |
| 2022-10-13 | 48.16 | $37.46 | — |
| 2022-10-12 | 47.85 | $37.46 | — |
| 2022-10-11 | 47.53 | $37.46 | — |
| 2022-10-10 | 47.19 | $37.46 | — |
| 2022-10-07 | 46.83 | $37.46 | — |
| 2022-10-06 | 46.45 | $37.46 | — |
| 2022-10-05 | 46.05 | $37.46 | — |
| 2022-10-04 | 45.63 | $37.46 | — |
| 2022-10-03 | 45.18 | $37.46 | — |
| 2022-09-30 | 44.72 | $37.46 | — |
| 2022-09-29 | 44.23 | $37.46 | — |
| 2022-09-28 | 43.71 | $37.46 | — |
| 2022-09-27 | 43.17 | $37.46 | — |
| 2022-09-26 | 42.60 | $37.46 | — |
| 2022-09-23 | 42.00 | $37.46 | — |
| 2022-09-22 | 41.36 | $37.46 | — |
| 2022-09-21 | 40.69 | $37.46 | — |
| 2022-09-20 | 39.99 | $37.46 | — |
| 2022-09-19 | 39.25 | $37.46 | — |
| 2022-09-16 | 38.48 | $37.46 | — |
| 2022-09-15 | 37.66 | $37.46 | — |
| 2022-09-14 | 36.79 | $37.46 | — |
| 2022-09-13 | 35.89 | $37.46 | — |
| 2022-09-12 | 34.93 | $37.46 | — |
| 2022-09-09 | 33.93 | $37.46 | — |
| 2022-09-08 | 32.87 | $37.46 | — |
| 2022-09-07 | 31.75 | $37.46 | — |
| 2022-09-06 | 30.58 | $37.46 | — |
| 2022-09-02 | 29.35 | $37.46 | — |
| 2022-09-01 | 28.05 | $37.46 | — |
| 2022-08-31 | 26.68 | $37.46 | — |
| 2022-08-30 | 25.24 | $37.46 | — |
| 2022-08-29 | 23.72 | $37.46 | — |
| 2022-08-26 | 22.13 | $37.46 | 200 |
| 2022-08-25 | 20.45 | $35.12 | — |
| 2022-08-24 | 20.81 | $35.12 | — |
| 2022-08-23 | 21.19 | $35.12 | — |
| 2022-08-22 | 21.60 | $35.12 | — |
| 2022-08-19 | 22.02 | $35.12 | — |
| 2022-08-18 | 22.46 | $35.12 | — |
| 2022-08-17 | 22.93 | $35.12 | — |
| 2022-08-16 | 23.42 | $35.12 | — |
| 2022-08-15 | 23.94 | $35.12 | — |
| 2022-08-12 | 24.49 | $35.12 | — |
| 2022-08-11 | 25.07 | $35.12 | — |
| 2022-08-10 | 25.67 | $35.12 | 100 |
| 2022-08-09 | 26.31 | $35.12 | — |
| 2022-08-08 | 26.98 | $35.12 | — |
| 2022-08-05 | 27.69 | $35.12 | — |
| 2022-08-04 | 28.43 | $35.12 | — |
| 2022-08-03 | 29.21 | $35.12 | — |
| 2022-08-02 | 30.04 | $35.12 | — |
| 2022-08-01 | 30.90 | $35.12 | — |
| 2022-07-29 | 31.82 | $35.12 | — |
| 2022-07-28 | 32.78 | $35.12 | — |
| 2022-07-27 | 33.79 | $35.12 | — |
| 2022-07-26 | 34.85 | $35.12 | — |
| 2022-07-25 | 35.97 | $35.12 | — |
| 2022-07-22 | 37.15 | $35.12 | — |
| 2022-07-21 | 38.39 | $35.12 | — |
| 2022-07-20 | 39.70 | $35.12 | — |
| 2022-07-19 | 41.08 | $35.12 | — |
| 2022-07-18 | 42.52 | $35.12 | — |
| 2022-07-15 | 44.05 | $35.12 | — |
| 2022-07-14 | 45.65 | $35.12 | 200 |
| 2022-07-13 | 47.34 | $37.98 | — |
| 2022-07-12 | 47.92 | $37.98 | — |
| 2022-07-11 | 48.52 | $37.98 | — |
| 2022-07-08 | 49.16 | $37.98 | — |
| 2022-07-07 | 49.82 | $37.98 | — |
| 2022-07-06 | 50.53 | $37.98 | 100 |
| 2022-07-05 | 51.27 | $39.52 | — |
| 2022-07-01 | 49.92 | $39.52 | — |
| 2022-06-30 | 48.49 | $39.52 | 1000 |
| 2022-06-29 | 46.99 | $34.43 | — |
| 2022-06-28 | 47.07 | $34.43 | — |
| 2022-06-27 | 47.16 | $34.43 | — |
| 2022-06-24 | 47.25 | $34.43 | — |
| 2022-06-23 | 47.35 | $34.43 | — |
| 2022-06-22 | 47.45 | $34.43 | — |
| 2022-06-21 | 47.55 | $34.43 | — |
| 2022-06-17 | 47.67 | $34.43 | — |
| 2022-06-16 | 47.78 | $34.43 | — |
| 2022-06-15 | 47.91 | $34.43 | — |
| 2022-06-14 | 48.04 | $34.43 | — |
| 2022-06-13 | 48.17 | $34.43 | — |
| 2022-06-10 | 48.32 | $34.43 | — |
| 2022-06-09 | 48.47 | $34.43 | — |
| 2022-06-08 | 48.63 | $34.43 | — |
| 2022-06-07 | 48.80 | $34.43 | — |
| 2022-06-06 | 48.98 | $34.43 | — |
| 2022-06-03 | 49.16 | $34.43 | — |
| 2022-06-02 | 49.36 | $34.43 | — |
| 2022-06-01 | 49.57 | $34.43 | — |
| 2022-05-31 | 49.78 | $34.43 | — |
| 2022-05-27 | 50.01 | $34.43 | — |
| 2022-05-26 | 50.25 | $34.43 | — |
| 2022-05-25 | 50.51 | $34.43 | — |
| 2022-05-24 | 50.77 | $34.43 | — |
| 2022-05-23 | 51.06 | $34.43 | — |
| 2022-05-20 | 51.35 | $34.43 | — |
| 2022-05-19 | 51.66 | $34.43 | — |
| 2022-05-18 | 51.99 | $34.43 | — |
| 2022-05-17 | 52.34 | $34.43 | 200 |
| 2022-05-16 | 52.70 | $35.20 | — |
| 2022-05-13 | 53.68 | $35.20 | — |
| 2022-05-12 | 54.71 | $35.20 | — |
| 2022-05-11 | 55.80 | $35.20 | — |
| 2022-05-10 | 56.95 | $35.20 | — |
| 2022-05-09 | 58.15 | $35.20 | — |
| 2022-05-06 | 59.42 | $35.20 | — |
| 2022-05-05 | 60.76 | $35.20 | 700 |
| 2022-05-04 | 62.16 | $35.20 | 300 |
| 2022-05-03 | 63.64 | $33.50 | — |
| 2022-05-02 | 62.31 | $33.50 | — |
| 2022-04-29 | 60.91 | $33.50 | 11200 |
| 2022-04-28 | 59.44 | $36.75 | — |
| 2022-04-27 | 59.43 | $36.75 | — |
| 2022-04-26 | 59.41 | $36.75 | — |
| 2022-04-25 | 59.40 | $36.75 | — |
| 2022-04-22 | 59.38 | $36.75 | 600 |
| 2022-04-21 | 59.36 | $36.73 | — |
| 2022-04-20 | 59.25 | $36.73 | — |
| 2022-04-19 | 59.12 | $36.73 | — |
| 2022-04-18 | 58.99 | $36.73 | — |
| 2022-04-14 | 58.86 | $36.73 | — |
| 2022-04-13 | 58.72 | $36.73 | — |
| 2022-04-12 | 58.56 | $36.73 | — |
| 2022-04-11 | 58.41 | $36.73 | — |
| 2022-04-08 | 58.24 | $36.73 | — |
| 2022-04-07 | 58.06 | $36.73 | — |
| 2022-04-06 | 57.88 | $36.73 | — |
| 2022-04-05 | 57.68 | $36.73 | — |
| 2022-04-04 | 57.48 | $36.73 | — |
| 2022-04-01 | 57.26 | $36.73 | — |
| 2022-03-31 | 57.04 | $36.73 | — |
| 2022-03-30 | 56.80 | $36.73 | — |
| 2022-03-29 | 56.54 | $36.73 | 100 |
| 2022-03-28 | 56.28 | $36.85 | — |
| 2022-03-25 | 56.06 | $36.85 | — |
| 2022-03-24 | 55.83 | $36.85 | — |
| 2022-03-23 | 55.59 | $36.85 | — |
| 2022-03-22 | 55.34 | $36.85 | — |
| 2022-03-21 | 55.07 | $36.85 | — |
| 2022-03-18 | 54.79 | $36.85 | — |
| 2022-03-17 | 54.49 | $36.85 | — |
| 2022-03-16 | 54.18 | $36.85 | — |
| 2022-03-15 | 53.85 | $36.85 | 600 |
| 2022-03-14 | 53.51 | $38.45 | 100 |
| 2022-03-11 | 53.81 | $37.65 | — |
| 2022-03-10 | 52.74 | $37.65 | — |
| 2022-03-09 | 51.61 | $37.65 | — |
| 2022-03-08 | 50.42 | $37.65 | — |
| 2022-03-07 | 49.17 | $37.65 | — |
| 2022-03-04 | 47.86 | $37.65 | — |
| 2022-03-03 | 46.47 | $37.65 | — |
| 2022-03-02 | 45.01 | $37.65 | — |
| 2022-03-01 | 43.48 | $37.65 | — |
| 2022-02-28 | 41.86 | $37.65 | — |
| 2022-02-25 | 40.16 | $37.65 | — |
| 2022-02-24 | 38.37 | $37.65 | 500 |
| 2022-02-23 | 36.49 | $40.75 | — |
| 2022-02-22 | 35.32 | $40.75 | — |
| 2022-02-18 | 34.08 | $40.75 | — |
| 2022-02-17 | 32.78 | $40.75 | — |
| 2022-02-16 | 31.42 | $40.75 | 600 |
| 2022-02-15 | 29.98 | $44.09 | — |
| 2022-02-14 | 30.61 | $44.09 | — |
| 2022-02-11 | 31.27 | $44.09 | — |
| 2022-02-10 | 31.97 | $44.09 | — |
| 2022-02-09 | 32.71 | $44.09 | — |
| 2022-02-08 | 33.49 | $44.09 | — |
| 2022-02-07 | 34.30 | $44.09 | — |
| 2022-02-04 | 35.16 | $44.09 | — |
| 2022-02-03 | 36.07 | $44.09 | — |
| 2022-02-02 | 37.02 | $44.09 | — |
| 2022-02-01 | 38.03 | $44.09 | — |
| 2022-01-31 | 39.08 | $44.09 | — |
| 2022-01-28 | 40.19 | $44.09 | — |
| 2022-01-27 | 41.36 | $44.09 | 500 |
| 2022-01-26 | 42.59 | $43.20 | — |
| 2022-01-25 | 42.97 | $43.20 | 1800 |
| 2022-01-24 | 43.37 | $42.55 | 900 |
| 2022-01-21 | 42.88 | $45.45 | 100 |
| 2022-01-20 | 44.52 | $45.96 | — |
| 2022-01-19 | 46.69 | $45.96 | — |
| 2022-01-18 | 48.97 | $45.96 | — |
| 2022-01-14 | 51.37 | $45.96 | — |
| 2022-01-13 | 53.90 | $45.96 | 100 |
| 2022-01-12 | 56.56 | $46.98 | — |
| 2022-01-11 | 57.43 | $46.98 | — |
| 2022-01-10 | 58.33 | $46.98 | — |
| 2022-01-07 | 59.29 | $46.98 | — |
| 2022-01-06 | 60.29 | $46.98 | — |
| 2022-01-05 | 61.35 | $46.98 | 300 |
| 2022-01-04 | 62.46 | $44.58 | — |
| 2022-01-03 | 62.80 | $44.58 | — |
| 2021-12-31 | 63.16 | $44.58 | — |
| 2021-12-30 | 63.54 | $44.58 | — |
| 2021-12-29 | 63.93 | $44.58 | — |
| 2021-12-28 | 64.35 | $44.58 | — |
| 2021-12-27 | 64.79 | $44.58 | — |
| 2021-12-23 | 65.25 | $44.58 | — |
| 2021-12-22 | 65.73 | $44.58 | — |
| 2021-12-21 | 66.25 | $44.58 | — |
| 2021-12-20 | 66.78 | $44.58 | — |
| 2021-12-17 | 67.35 | $44.75 | — |
| 2021-12-16 | 68.11 | $44.58 | — |
| 2021-12-15 | 68.34 | $44.58 | — |
| 2021-12-14 | 68.58 | $44.58 | — |
| 2021-12-13 | 68.83 | $44.58 | — |
| 2021-12-10 | 69.10 | $44.58 | — |
| 2021-12-09 | 69.38 | $44.58 | — |
| 2021-12-08 | 69.68 | $44.58 | 300 |
| 2021-12-07 | 69.99 | $44.43 | 100 |
| 2021-12-06 | 69.93 | $44.75 | — |
| 2021-12-03 | 70.02 | $44.75 | — |
| 2021-12-02 | 70.11 | $44.75 | — |
| 2021-12-01 | 70.21 | $44.75 | — |
| 2021-11-30 | 70.31 | $44.75 | — |
| 2021-11-29 | 70.42 | $44.75 | — |
| 2021-11-26 | 70.53 | $44.75 | — |
| 2021-11-24 | 70.65 | $44.75 | — |
| 2021-11-23 | 70.78 | $44.75 | — |
| 2021-11-22 | 70.91 | $44.75 | — |
| 2021-11-19 | 71.05 | $44.75 | 100 |
| 2021-11-18 | 71.19 | $44.75 | — |
| 2021-11-17 | 71.35 | $44.75 | 1000 |
| 2021-11-16 | 71.51 | $45.06 | 200 |
| 2021-11-15 | 71.77 | $45.92 | 500 |
| 2021-11-12 | 72.33 | $45.51 | — |
| 2021-11-11 | 72.25 | $45.51 | 200 |
| 2021-11-10 | 72.16 | $49.19 | — |
| 2021-11-09 | 74.54 | $49.19 | — |
| 2021-11-08 | 77.05 | $49.19 | — |
| 2021-11-05 | 79.69 | $49.19 | — |
| 2021-11-04 | 82.47 | $49.19 | — |
| 2021-11-03 | 85.40 | $49.19 | — |
| 2021-11-02 | 88.48 | $49.19 | — |
| 2021-11-01 | 91.72 | $49.19 | 700 |
| 2021-10-29 | 95.14 | $51.12 | — |
| 2021-10-28 | 95.03 | $51.12 | — |
| 2021-10-27 | 94.91 | $51.12 | — |
| 2021-10-26 | 94.79 | $51.12 | — |
| 2021-10-25 | 94.67 | $51.12 | — |
| 2021-10-22 | 94.53 | $51.12 | — |
| 2021-10-21 | 94.39 | $51.12 | — |
| 2021-10-20 | 94.24 | $51.12 | — |
| 2021-10-19 | 94.08 | $51.12 | — |
| 2021-10-18 | 93.92 | $51.12 | — |
| 2021-10-15 | 93.74 | $51.12 | — |
| 2021-10-14 | 93.56 | $51.12 | — |
| 2021-10-13 | 93.37 | $51.12 | — |
| 2021-10-12 | 93.17 | $51.12 | — |
| 2021-10-11 | 92.95 | $51.12 | — |
| 2021-10-08 | 92.73 | $51.12 | — |
| 2021-10-07 | 92.49 | $51.12 | — |
| 2021-10-06 | 92.24 | $51.12 | — |
| 2021-10-05 | 91.98 | $51.12 | — |
| 2021-10-04 | 91.71 | $51.12 | — |
| 2021-10-01 | 91.41 | $51.12 | — |
| 2021-09-30 | 91.11 | $51.12 | — |
| 2021-09-29 | 90.79 | $51.12 | — |
| 2021-09-28 | 90.45 | $51.12 | — |
| 2021-09-27 | 90.09 | $51.12 | — |
| 2021-09-24 | 89.72 | $51.12 | — |
| 2021-09-23 | 89.32 | $51.12 | — |
| 2021-09-22 | 88.91 | $51.12 | — |
| 2021-09-21 | 88.47 | $51.12 | — |
| 2021-09-20 | 88.01 | $51.12 | — |
| 2021-09-17 | 87.52 | $51.12 | — |
| 2021-09-16 | 87.01 | $51.12 | — |
| 2021-09-15 | 86.48 | $51.12 | — |
| 2021-09-14 | 85.91 | $51.12 | — |
| 2021-09-13 | 85.32 | $51.12 | — |
| 2021-09-10 | 84.69 | $51.12 | — |
| 2021-09-09 | 84.03 | $51.12 | — |
| 2021-09-08 | 83.34 | $51.12 | — |
| 2021-09-07 | 82.61 | $51.12 | — |
| 2021-09-03 | 81.84 | $51.12 | — |
| 2021-09-02 | 81.03 | $51.12 | — |
| 2021-09-01 | 80.17 | $51.12 | — |
| 2021-08-31 | 79.28 | $51.12 | — |
| 2021-08-30 | 78.33 | $51.12 | — |
| 2021-08-27 | 77.34 | $51.12 | — |
| 2021-08-26 | 76.29 | $51.12 | — |
| 2021-08-25 | 75.19 | $51.12 | — |
| 2021-08-24 | 74.03 | $51.12 | — |
| 2021-08-23 | 72.81 | $51.12 | — |
| 2021-08-20 | 71.53 | $51.12 | — |
| 2021-08-19 | 70.17 | $51.12 | — |
| 2021-08-18 | 68.75 | $51.12 | — |
| 2021-08-17 | 67.25 | $51.12 | — |
| 2021-08-16 | 65.68 | $51.12 | — |
| 2021-08-13 | 64.01 | $51.12 | 100 |
| 2021-08-12 | 62.27 | $49.30 | — |
| 2021-08-11 | 60.44 | $49.30 | — |
| 2021-08-10 | 58.52 | $49.30 | — |
| 2021-08-09 | 56.50 | $49.30 | — |
| 2021-08-06 | 54.37 | $49.30 | — |
| 2021-08-05 | 52.13 | $49.30 | — |
| 2021-08-04 | 49.78 | $49.30 | — |
| 2021-08-03 | 47.29 | $49.30 | — |
| 2021-08-02 | 44.68 | $49.30 | — |
| 2021-07-30 | 41.93 | $49.30 | — |
| 2021-07-29 | 39.04 | $49.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected