Is T. Rowe Price Mid-Cap Growth Fund (RPMGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Mid-Cap Growth Fund (RPMGX) research center and poll results.
NASDAQ : RPMGX
T. Rowe Price Mid-Cap Growth Fund
$100.16 USD
-$0.49 (-0.49%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $33.85B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $104.37
- Year Low
- $90.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
100.31
2026-07-16
Close Price
$100.16
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
85.22
Average
101.67
Maximum
131.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 100.31 | $100.16 | — |
| 2026-07-15 | 100.27 | $100.16 | — |
| 2026-07-14 | 100.27 | $100.65 | — |
| 2026-07-13 | 100.19 | $100.53 | — |
| 2026-07-10 | 100.10 | $100.92 | — |
| 2026-07-09 | 99.91 | $101.37 | — |
| 2026-07-08 | 99.78 | $100.28 | — |
| 2026-07-07 | 99.64 | $100.95 | — |
| 2026-07-06 | 99.49 | $101.84 | — |
| 2026-07-02 | 99.38 | $101.56 | — |
| 2026-07-01 | 99.26 | $101.90 | — |
| 2026-06-30 | 99.13 | $101.96 | — |
| 2026-06-29 | 99.01 | $100.95 | — |
| 2026-06-26 | 98.94 | $100.03 | — |
| 2026-06-25 | 98.91 | $99.65 | — |
| 2026-06-24 | 98.86 | $99.07 | — |
| 2026-06-23 | 98.86 | $98.23 | — |
| 2026-06-22 | 98.86 | $99.13 | — |
| 2026-06-18 | 98.77 | $98.94 | — |
| 2026-06-17 | 98.68 | $97.85 | — |
| 2026-06-16 | 98.58 | $99.42 | — |
| 2026-06-15 | 98.41 | $100.08 | — |
| 2026-06-12 | 98.20 | $99.22 | — |
| 2026-06-11 | 98.09 | $98.70 | — |
| 2026-06-10 | 97.98 | $97.09 | — |
| 2026-06-09 | 97.97 | $98.74 | — |
| 2026-06-08 | 97.91 | $97.56 | — |
| 2026-06-05 | 97.94 | $97.80 | — |
| 2026-06-04 | 97.99 | $99.67 | — |
| 2026-06-03 | 97.98 | $99.16 | — |
| 2026-06-02 | 97.95 | $99.36 | — |
| 2026-06-01 | 97.86 | $99.58 | — |
| 2026-05-29 | 97.80 | $99.55 | — |
| 2026-05-28 | 97.74 | $99.39 | — |
| 2026-05-27 | 97.62 | $98.63 | — |
| 2026-05-26 | 97.54 | $99.03 | — |
| 2026-05-22 | 97.50 | $98.24 | — |
| 2026-05-21 | 97.56 | $97.32 | — |
| 2026-05-20 | 97.64 | $97.28 | — |
| 2026-05-19 | 97.73 | $95.69 | — |
| 2026-05-18 | 97.93 | $96.18 | — |
| 2026-05-15 | 98.13 | $95.80 | — |
| 2026-05-14 | 98.33 | $96.97 | — |
| 2026-05-13 | 98.38 | $96.49 | — |
| 2026-05-12 | 98.45 | $96.98 | — |
| 2026-05-11 | 98.49 | $97.57 | — |
| 2026-05-08 | 98.46 | $98.19 | — |
| 2026-05-07 | 98.33 | $98.78 | — |
| 2026-05-06 | 98.20 | $99.45 | — |
| 2026-05-05 | 98.06 | $98.47 | — |
| 2026-05-04 | 97.84 | $97.66 | — |
| 2026-05-01 | 97.68 | $98.29 | — |
| 2026-04-30 | 97.47 | $98.37 | — |
| 2026-04-29 | 97.24 | $96.94 | — |
| 2026-04-28 | 97.06 | $97.15 | — |
| 2026-04-27 | 96.74 | $98.24 | — |
| 2026-04-24 | 96.38 | $99.34 | — |
| 2026-04-23 | 96.05 | $99.00 | — |
| 2026-04-22 | 95.80 | $99.06 | — |
| 2026-04-21 | 95.52 | $99.63 | — |
| 2026-04-20 | 95.20 | $100.26 | — |
| 2026-04-17 | 94.78 | $99.82 | — |
| 2026-04-16 | 94.45 | $97.97 | — |
| 2026-04-15 | 94.20 | $97.74 | — |
| 2026-04-14 | 94.03 | $97.80 | — |
| 2026-04-13 | 93.82 | $97.12 | — |
| 2026-04-10 | 93.60 | $95.50 | — |
| 2026-04-09 | 93.46 | $96.18 | — |
| 2026-04-08 | 93.40 | $96.62 | — |
| 2026-04-07 | 93.33 | $94.10 | — |
| 2026-04-06 | 93.45 | $94.56 | — |
| 2026-04-02 | 93.52 | $94.05 | — |
| 2026-04-01 | 93.69 | $93.77 | — |
| 2026-03-31 | 93.93 | $93.28 | — |
| 2026-03-30 | 94.20 | $90.75 | — |
| 2026-03-27 | 94.65 | $91.06 | — |
| 2026-03-26 | 95.10 | $92.80 | — |
| 2026-03-25 | 95.47 | $93.99 | — |
| 2026-03-24 | 95.74 | $93.30 | — |
| 2026-03-23 | 96.03 | $93.27 | — |
| 2026-03-20 | 96.26 | $91.89 | — |
| 2026-03-19 | 96.63 | $93.19 | — |
| 2026-03-18 | 96.92 | $93.01 | — |
| 2026-03-17 | 97.23 | $94.29 | — |
| 2026-03-16 | 97.43 | $93.70 | — |
| 2026-03-13 | 97.63 | $92.60 | — |
| 2026-03-12 | 97.84 | $92.86 | — |
| 2026-03-11 | 98.13 | $94.85 | — |
| 2026-03-10 | 98.34 | $95.37 | — |
| 2026-03-09 | 98.52 | $96.48 | — |
| 2026-03-06 | 98.64 | $95.82 | — |
| 2026-03-05 | 98.69 | $97.60 | — |
| 2026-03-04 | 98.69 | $98.57 | — |
| 2026-03-03 | 98.62 | $98.67 | — |
| 2026-03-02 | 98.60 | $99.76 | — |
| 2026-02-27 | 98.49 | $100.00 | — |
| 2026-02-26 | 98.41 | $100.25 | — |
| 2026-02-25 | 98.35 | $99.31 | — |
| 2026-02-24 | 98.36 | $99.13 | — |
| 2026-02-23 | 98.41 | $97.93 | — |
| 2026-02-20 | 98.51 | $99.18 | — |
| 2026-02-19 | 98.58 | $98.99 | — |
| 2026-02-18 | 98.64 | $99.22 | — |
| 2026-02-17 | 98.62 | $98.23 | — |
| 2026-02-13 | 98.73 | $97.68 | — |
| 2026-02-12 | 98.90 | $96.87 | — |
| 2026-02-11 | 99.09 | $98.74 | — |
| 2026-02-10 | 99.20 | $99.09 | — |
| 2026-02-09 | 99.29 | $98.95 | — |
| 2026-02-06 | 99.38 | $98.81 | — |
| 2026-02-05 | 99.45 | $96.91 | — |
| 2026-02-04 | 99.60 | $97.54 | — |
| 2026-02-03 | 99.75 | $97.11 | — |
| 2026-02-02 | 99.85 | $98.22 | — |
| 2026-01-30 | 99.83 | $97.54 | — |
| 2026-01-29 | 99.81 | $98.47 | — |
| 2026-01-28 | 99.79 | $99.01 | — |
| 2026-01-27 | 99.76 | $99.56 | — |
| 2026-01-26 | 99.72 | $100.17 | — |
| 2026-01-23 | 99.64 | $99.94 | — |
| 2026-01-22 | 99.57 | $100.55 | — |
| 2026-01-21 | 99.50 | $100.22 | — |
| 2026-01-20 | 99.40 | $98.72 | — |
| 2026-01-16 | 99.33 | $100.49 | — |
| 2026-01-15 | 99.17 | $101.07 | — |
| 2026-01-14 | 98.99 | $100.75 | — |
| 2026-01-13 | 98.86 | $100.84 | — |
| 2026-01-12 | 98.72 | $100.92 | — |
| 2026-01-09 | 98.62 | $100.72 | — |
| 2026-01-08 | 98.79 | $100.15 | — |
| 2026-01-07 | 98.94 | $100.10 | — |
| 2026-01-06 | 99.12 | $100.53 | — |
| 2026-01-05 | 99.31 | $98.96 | — |
| 2026-01-02 | 99.56 | $97.82 | — |
| 2025-12-31 | 99.86 | $97.24 | — |
| 2025-12-30 | 100.14 | $98.13 | — |
| 2025-12-29 | 100.39 | $98.38 | — |
| 2025-12-26 | 100.66 | $98.69 | — |
| 2025-12-24 | 100.89 | $98.67 | — |
| 2025-12-23 | 101.10 | $98.52 | — |
| 2025-12-22 | 101.23 | $99.00 | — |
| 2025-12-19 | 101.32 | $98.25 | — |
| 2025-12-18 | 101.35 | $97.45 | — |
| 2025-12-17 | 101.47 | $97.21 | — |
| 2025-12-16 | 101.61 | $97.48 | — |
| 2025-12-15 | 101.72 | $98.04 | — |
| 2025-12-12 | 101.88 | $98.22 | — |
| 2025-12-11 | 102.05 | $98.89 | — |
| 2025-12-10 | 102.25 | $104.12 | — |
| 2025-12-09 | 102.20 | $103.14 | — |
| 2025-12-08 | 102.16 | $103.59 | — |
| 2025-12-05 | 102.07 | $104.37 | — |
| 2025-12-04 | 101.89 | $104.02 | — |
| 2025-12-03 | 101.78 | $103.81 | — |
| 2025-12-02 | 101.67 | $102.89 | — |
| 2025-12-01 | 101.64 | $103.02 | — |
| 2025-11-28 | 101.61 | $103.72 | — |
| 2025-11-26 | 101.52 | $103.30 | — |
| 2025-11-25 | 101.46 | $103.01 | — |
| 2025-11-24 | 101.48 | $101.01 | — |
| 2025-11-21 | 101.64 | $100.85 | — |
| 2025-11-20 | 101.79 | $98.84 | — |
| 2025-11-19 | 102.05 | $99.94 | — |
| 2025-11-18 | 102.22 | $99.91 | — |
| 2025-11-17 | 102.42 | $99.69 | — |
| 2025-11-14 | 102.60 | $101.30 | — |
| 2025-11-13 | 102.65 | $101.58 | — |
| 2025-11-12 | 102.66 | $102.96 | — |
| 2025-11-11 | 102.64 | $103.02 | — |
| 2025-11-10 | 102.60 | $102.32 | — |
| 2025-11-07 | 102.56 | $101.83 | — |
| 2025-11-06 | 102.48 | $100.84 | — |
| 2025-11-05 | 102.57 | $101.85 | — |
| 2025-11-04 | 102.66 | $101.43 | — |
| 2025-11-03 | 102.70 | $102.32 | — |
| 2025-10-31 | 102.75 | $102.50 | — |
| 2025-10-30 | 102.79 | $101.82 | — |
| 2025-10-29 | 102.83 | $102.16 | — |
| 2025-10-28 | 102.84 | $103.44 | — |
| 2025-10-27 | 102.79 | $104.22 | — |
| 2025-10-24 | 102.70 | $103.77 | — |
| 2025-10-23 | 102.63 | $104.06 | — |
| 2025-10-22 | 102.50 | $103.29 | — |
| 2025-10-21 | 102.44 | $103.96 | — |
| 2025-10-20 | 102.37 | $103.37 | — |
| 2025-10-17 | 102.35 | $102.19 | — |
| 2025-10-16 | 102.37 | $101.90 | — |
| 2025-10-15 | 102.43 | $102.45 | — |
| 2025-10-14 | 102.42 | $102.26 | — |
| 2025-10-13 | 102.42 | $101.45 | — |
| 2025-10-10 | 102.45 | $100.28 | — |
| 2025-10-09 | 102.56 | $102.75 | — |
| 2025-10-08 | 102.62 | $103.51 | — |
| 2025-10-07 | 102.57 | $102.26 | — |
| 2025-10-06 | 102.61 | $103.40 | — |
| 2025-10-03 | 102.61 | $103.16 | — |
| 2025-10-02 | 102.62 | $102.74 | — |
| 2025-10-01 | 102.62 | $102.25 | — |
| 2025-09-30 | 102.63 | $102.53 | — |
| 2025-09-29 | 102.63 | $102.46 | — |
| 2025-09-26 | 102.64 | $102.34 | — |
| 2025-09-25 | 102.69 | $101.43 | — |
| 2025-09-24 | 102.76 | $102.17 | — |
| 2025-09-23 | 102.78 | $102.51 | — |
| 2025-09-22 | 102.78 | $102.87 | — |
| 2025-09-19 | 102.81 | $102.67 | — |
| 2025-09-18 | 102.75 | $103.11 | — |
| 2025-09-17 | 102.68 | $102.19 | — |
| 2025-09-16 | 102.67 | $102.28 | — |
| 2025-09-15 | 102.65 | $102.09 | — |
| 2025-09-12 | 102.64 | $102.51 | — |
| 2025-09-11 | 102.60 | $104.01 | — |
| 2025-09-10 | 102.53 | $102.42 | — |
| 2025-09-09 | 102.44 | $103.06 | — |
| 2025-09-08 | 102.26 | $103.49 | — |
| 2025-09-05 | 102.09 | $103.21 | — |
| 2025-09-04 | 101.98 | $102.88 | — |
| 2025-09-03 | 101.90 | $102.29 | — |
| 2025-09-02 | 101.86 | $102.63 | — |
| 2025-08-29 | 101.83 | $102.70 | — |
| 2025-08-28 | 101.70 | $103.19 | — |
| 2025-08-27 | 101.62 | $103.01 | — |
| 2025-08-26 | 101.58 | $102.55 | — |
| 2025-08-25 | 101.57 | $102.43 | — |
| 2025-08-22 | 101.57 | $103.41 | — |
| 2025-08-21 | 101.55 | $101.48 | — |
| 2025-08-20 | 101.59 | $101.67 | — |
| 2025-08-19 | 101.63 | $102.05 | — |
| 2025-08-18 | 101.60 | $101.89 | — |
| 2025-08-15 | 101.53 | $101.88 | — |
| 2025-08-14 | 101.52 | $101.77 | — |
| 2025-08-13 | 101.50 | $102.52 | — |
| 2025-08-12 | 101.40 | $100.78 | — |
| 2025-08-11 | 101.37 | $99.40 | — |
| 2025-08-08 | 101.47 | $100.10 | — |
| 2025-08-07 | 101.54 | $100.95 | — |
| 2025-08-06 | 101.61 | $101.34 | — |
| 2025-08-05 | 101.66 | $101.46 | — |
| 2025-08-04 | 101.67 | $101.93 | — |
| 2025-08-01 | 101.64 | $100.26 | — |
| 2025-07-31 | 101.73 | $101.52 | — |
| 2025-07-30 | 101.73 | $102.15 | — |
| 2025-07-29 | 101.69 | $102.34 | — |
| 2025-07-28 | 101.61 | $102.51 | — |
| 2025-07-25 | 101.51 | $102.91 | — |
| 2025-07-24 | 101.38 | $102.39 | — |
| 2025-07-23 | 101.24 | $102.36 | — |
| 2025-07-22 | 101.09 | $101.59 | — |
| 2025-07-21 | 100.96 | $100.51 | — |
| 2025-07-18 | 100.87 | $101.52 | — |
| 2025-07-17 | 100.71 | $101.43 | — |
| 2025-07-16 | 100.54 | $100.57 | — |
| 2025-07-15 | 100.46 | $100.06 | — |
| 2025-07-14 | 100.34 | $101.56 | — |
| 2025-07-11 | 100.22 | $101.35 | — |
| 2025-07-10 | 100.11 | $102.49 | — |
| 2025-07-09 | 99.96 | $102.37 | — |
| 2025-07-08 | 99.80 | $101.56 | — |
| 2025-07-07 | 99.68 | $101.35 | — |
| 2025-07-03 | 99.54 | $102.04 | — |
| 2025-07-02 | 99.35 | $101.61 | — |
| 2025-07-01 | 99.18 | $101.28 | — |
| 2025-06-30 | 98.96 | $100.79 | — |
| 2025-06-27 | 98.76 | $100.54 | — |
| 2025-06-26 | 98.57 | $100.20 | — |
| 2025-06-25 | 98.37 | $99.70 | — |
| 2025-06-24 | 98.23 | $99.18 | — |
| 2025-06-23 | 98.03 | $99.18 | — |
| 2025-06-20 | 97.86 | $98.53 | — |
| 2025-06-18 | 97.73 | $98.39 | — |
| 2025-06-17 | 97.72 | $98.08 | — |
| 2025-06-16 | 97.74 | $98.89 | — |
| 2025-06-13 | 97.73 | $97.70 | — |
| 2025-06-12 | 97.74 | $99.12 | — |
| 2025-06-11 | 97.66 | $99.15 | — |
| 2025-06-10 | 97.59 | $99.63 | — |
| 2025-06-09 | 97.50 | $99.16 | — |
| 2025-06-06 | 97.27 | $99.15 | — |
| 2025-06-05 | 97.03 | $98.49 | — |
| 2025-06-04 | 96.73 | $98.27 | — |
| 2025-06-03 | 96.44 | $98.07 | — |
| 2025-06-02 | 96.21 | $97.04 | — |
| 2025-05-30 | 96.04 | $96.77 | — |
| 2025-05-29 | 95.80 | $96.67 | — |
| 2025-05-28 | 95.57 | $96.20 | — |
| 2025-05-27 | 95.36 | $96.87 | — |
| 2025-05-23 | 95.08 | $95.18 | — |
| 2025-05-22 | 94.88 | $95.82 | — |
| 2025-05-21 | 94.65 | $95.88 | — |
| 2025-05-20 | 94.31 | $98.32 | — |
| 2025-05-19 | 93.79 | $98.50 | — |
| 2025-05-16 | 93.16 | $98.69 | — |
| 2025-05-15 | 92.61 | $97.80 | — |
| 2025-05-14 | 92.07 | $97.45 | — |
| 2025-05-13 | 91.60 | $97.93 | — |
| 2025-05-12 | 91.13 | $97.78 | — |
| 2025-05-09 | 90.62 | $94.54 | — |
| 2025-05-08 | 90.19 | $94.25 | — |
| 2025-05-07 | 89.94 | $92.51 | — |
| 2025-05-06 | 89.42 | $92.51 | — |
| 2025-05-05 | 88.99 | $93.54 | — |
| 2025-05-02 | 88.52 | $93.61 | — |
| 2025-05-01 | 88.29 | $91.89 | — |
| 2025-04-30 | 88.39 | $92.10 | — |
| 2025-04-29 | 88.42 | $91.95 | — |
| 2025-04-28 | 88.46 | $91.36 | — |
| 2025-04-25 | 88.52 | $91.16 | — |
| 2025-04-24 | 88.69 | $91.15 | — |
| 2025-04-23 | 88.88 | $89.19 | — |
| 2025-04-22 | 89.19 | $87.90 | — |
| 2025-04-21 | 89.58 | $85.80 | — |
| 2025-04-17 | 89.98 | $87.68 | — |
| 2025-04-16 | 90.29 | $87.09 | — |
| 2025-04-15 | 90.65 | $88.12 | — |
| 2025-04-14 | 90.92 | $88.48 | — |
| 2025-04-11 | 91.21 | $87.51 | — |
| 2025-04-10 | 91.47 | $86.01 | — |
| 2025-04-09 | 91.71 | $89.18 | — |
| 2025-04-08 | 91.86 | $82.11 | — |
| 2025-04-07 | 92.37 | $83.96 | — |
| 2025-04-04 | 92.83 | $84.13 | — |
| 2025-04-03 | 93.41 | $89.05 | — |
| 2025-04-02 | 93.72 | $93.81 | — |
| 2025-04-01 | 93.87 | $92.80 | — |
| 2025-03-31 | 94.01 | $92.62 | — |
| 2025-03-28 | 94.20 | $92.67 | — |
| 2025-03-27 | 94.47 | $94.62 | — |
| 2025-03-26 | 94.59 | $94.78 | — |
| 2025-03-25 | 94.80 | $95.43 | — |
| 2025-03-24 | 94.98 | $95.75 | — |
| 2025-03-21 | 95.15 | $93.85 | — |
| 2025-03-20 | 95.42 | $93.75 | — |
| 2025-03-19 | 95.80 | $94.43 | — |
| 2025-03-18 | 96.18 | $93.42 | — |
| 2025-03-17 | 96.61 | $94.37 | — |
| 2025-03-14 | 96.96 | $92.65 | — |
| 2025-03-13 | 97.41 | $90.81 | — |
| 2025-03-12 | 97.96 | $92.20 | — |
| 2025-03-11 | 98.46 | $92.33 | — |
| 2025-03-10 | 99.00 | $93.10 | — |
| 2025-03-07 | 99.47 | $95.72 | — |
| 2025-03-06 | 99.86 | $95.27 | — |
| 2025-03-05 | 100.30 | $96.84 | — |
| 2025-03-04 | 100.63 | $95.52 | — |
| 2025-03-03 | 101.01 | $96.49 | — |
| 2025-02-28 | 101.39 | $98.14 | — |
| 2025-02-27 | 101.71 | $96.98 | — |
| 2025-02-26 | 102.02 | $98.95 | — |
| 2025-02-25 | 102.26 | $98.97 | — |
| 2025-02-24 | 102.47 | $99.21 | — |
| 2025-02-21 | 102.70 | $99.28 | — |
| 2025-02-20 | 102.94 | $101.37 | — |
| 2025-02-19 | 103.06 | $102.06 | — |
| 2025-02-18 | 103.16 | $101.92 | — |
| 2025-02-14 | 103.18 | $101.42 | — |
| 2025-02-13 | 103.20 | $101.58 | — |
| 2025-02-12 | 103.18 | $101.84 | — |
| 2025-02-11 | 103.10 | $102.28 | — |
| 2025-02-10 | 102.97 | $103.04 | — |
| 2025-02-07 | 102.77 | $102.46 | — |
| 2025-02-06 | 102.69 | $103.65 | — |
| 2025-02-05 | 102.52 | $104.05 | — |
| 2025-02-04 | 102.38 | $103.39 | — |
| 2025-02-03 | 102.26 | $103.19 | — |
| 2025-01-31 | 102.09 | $104.01 | — |
| 2025-01-30 | 101.87 | $104.46 | — |
| 2025-01-29 | 101.65 | $103.31 | — |
| 2025-01-28 | 101.53 | $103.70 | — |
| 2025-01-27 | 101.43 | $103.09 | — |
| 2025-01-24 | 101.36 | $103.88 | — |
| 2025-01-23 | 101.21 | $104.12 | — |
| 2025-01-22 | 101.05 | $103.80 | — |
| 2025-01-21 | 100.85 | $103.92 | — |
| 2025-01-17 | 100.64 | $102.33 | — |
| 2025-01-16 | 100.69 | $101.95 | — |
| 2025-01-15 | 100.80 | $101.07 | — |
| 2025-01-14 | 100.96 | $100.21 | — |
| 2025-01-13 | 101.18 | $99.73 | — |
| 2025-01-10 | 101.96 | $99.10 | — |
| 2025-01-08 | 102.73 | $100.74 | — |
| 2025-01-07 | 103.47 | $100.38 | — |
| 2025-01-06 | 104.25 | $101.28 | — |
| 2025-01-03 | 104.98 | $100.96 | — |
| 2025-01-02 | 105.78 | $99.73 | — |
| 2024-12-31 | 106.57 | $99.73 | — |
| 2024-12-30 | 107.39 | $99.93 | — |
| 2024-12-27 | 108.16 | $100.93 | — |
| 2024-12-26 | 108.88 | $101.75 | — |
| 2024-12-24 | 109.55 | $101.66 | — |
| 2024-12-23 | 110.23 | $100.86 | — |
| 2024-12-20 | 110.87 | $100.90 | — |
| 2024-12-19 | 111.45 | $99.74 | — |
| 2024-12-18 | 112.00 | $99.82 | — |
| 2024-12-17 | 112.50 | $103.28 | — |
| 2024-12-16 | 112.84 | $104.24 | — |
| 2024-12-13 | 113.10 | $104.22 | — |
| 2024-12-12 | 113.47 | $104.59 | — |
| 2024-12-11 | 113.87 | $115.33 | — |
| 2024-12-10 | 113.76 | $114.56 | — |
| 2024-12-09 | 113.71 | $115.45 | — |
| 2024-12-06 | 113.61 | $116.06 | — |
| 2024-12-05 | 113.44 | $115.84 | — |
| 2024-12-04 | 113.25 | $117.06 | — |
| 2024-12-03 | 112.89 | $115.52 | — |
| 2024-12-02 | 112.55 | $115.97 | — |
| 2024-11-29 | 112.18 | $115.49 | — |
| 2024-11-27 | 111.80 | $115.17 | — |
| 2024-11-26 | 111.52 | $115.16 | — |
| 2024-11-25 | 111.25 | $115.34 | — |
| 2024-11-22 | 110.96 | $113.61 | — |
| 2024-11-21 | 110.73 | $112.54 | — |
| 2024-11-20 | 110.56 | $110.76 | — |
| 2024-11-19 | 110.48 | $109.89 | — |
| 2024-11-18 | 110.47 | $109.92 | — |
| 2024-11-15 | 110.48 | $109.51 | — |
| 2024-11-14 | 110.56 | $111.67 | — |
| 2024-11-13 | 110.49 | $112.63 | — |
| 2024-11-12 | 110.39 | $112.96 | — |
| 2024-11-11 | 110.26 | $113.74 | — |
| 2024-11-08 | 110.09 | $113.26 | — |
| 2024-11-07 | 109.92 | $112.82 | — |
| 2024-11-06 | 109.70 | $112.07 | — |
| 2024-11-05 | 109.54 | $109.71 | — |
| 2024-11-04 | 109.47 | $108.75 | — |
| 2024-11-01 | 109.42 | $108.67 | — |
| 2024-10-31 | 109.44 | $107.72 | — |
| 2024-10-30 | 109.46 | $109.68 | — |
| 2024-10-29 | 109.41 | $109.74 | — |
| 2024-10-28 | 109.36 | $109.53 | — |
| 2024-10-25 | 109.36 | $109.01 | — |
| 2024-10-24 | 109.39 | $109.20 | — |
| 2024-10-23 | 109.41 | $109.02 | — |
| 2024-10-22 | 109.39 | $109.78 | — |
| 2024-10-21 | 109.37 | $110.19 | — |
| 2024-10-18 | 109.32 | $110.96 | — |
| 2024-10-17 | 109.22 | $110.43 | — |
| 2024-10-16 | 109.19 | $110.65 | — |
| 2024-10-15 | 109.07 | $110.18 | — |
| 2024-10-14 | 108.97 | $110.47 | — |
| 2024-10-11 | 108.86 | $109.75 | — |
| 2024-10-10 | 108.74 | $108.55 | — |
| 2024-10-09 | 108.63 | $108.83 | — |
| 2024-10-08 | 108.49 | $108.25 | — |
| 2024-10-07 | 108.35 | $107.83 | — |
| 2024-10-04 | 108.23 | $109.01 | — |
| 2024-10-03 | 108.00 | $108.17 | — |
| 2024-10-02 | 107.88 | $108.61 | — |
| 2024-10-01 | 107.74 | $108.68 | — |
| 2024-09-30 | 107.62 | $109.65 | — |
| 2024-09-27 | 107.55 | $109.65 | — |
| 2024-09-26 | 107.46 | $109.63 | — |
| 2024-09-25 | 107.34 | $108.47 | — |
| 2024-09-24 | 107.30 | $109.40 | — |
| 2024-09-23 | 107.22 | $109.13 | — |
| 2024-09-20 | 107.17 | $109.07 | — |
| 2024-09-19 | 107.06 | $109.84 | — |
| 2024-09-18 | 106.95 | $108.18 | — |
| 2024-09-17 | 106.87 | $108.27 | — |
| 2024-09-16 | 106.81 | $108.14 | — |
| 2024-09-13 | 106.72 | $107.35 | — |
| 2024-09-12 | 106.65 | $106.45 | — |
| 2024-09-11 | 106.54 | $106.11 | — |
| 2024-09-10 | 106.44 | $105.42 | — |
| 2024-09-09 | 106.30 | $105.35 | — |
| 2024-09-06 | 106.20 | $104.41 | — |
| 2024-09-05 | 106.13 | $105.83 | — |
| 2024-09-04 | 105.87 | $105.74 | — |
| 2024-09-03 | 105.66 | $106.26 | — |
| 2024-08-30 | 105.39 | $108.38 | — |
| 2024-08-29 | 105.12 | $107.75 | — |
| 2024-08-28 | 105.00 | $107.15 | — |
| 2024-08-27 | 104.97 | $107.78 | — |
| 2024-08-26 | 104.88 | $107.74 | — |
| 2024-08-23 | 104.76 | $108.25 | — |
| 2024-08-22 | 104.62 | $106.77 | — |
| 2024-08-21 | 104.48 | $107.67 | — |
| 2024-08-20 | 104.27 | $106.53 | — |
| 2024-08-19 | 104.21 | $107.10 | — |
| 2024-08-16 | 104.13 | $106.29 | — |
| 2024-08-15 | 104.02 | $106.03 | — |
| 2024-08-14 | 103.96 | $104.17 | — |
| 2024-08-13 | 104.04 | $104.11 | — |
| 2024-08-12 | 104.23 | $102.76 | — |
| 2024-08-09 | 104.39 | $103.27 | — |
| 2024-08-08 | 104.52 | $103.04 | — |
| 2024-08-07 | 104.61 | $100.63 | — |
| 2024-08-06 | 104.77 | $101.56 | — |
| 2024-08-05 | 104.84 | $100.76 | — |
| 2024-08-02 | 104.98 | $103.03 | — |
| 2024-08-01 | 105.00 | $105.28 | — |
| 2024-07-31 | 104.90 | $106.58 | — |
| 2024-07-30 | 104.73 | $105.93 | — |
| 2024-07-29 | 104.57 | $105.52 | — |
| 2024-07-26 | 104.47 | $105.38 | — |
| 2024-07-25 | 104.37 | $103.94 | — |
| 2024-07-24 | 104.33 | $103.39 | — |
| 2024-07-23 | 104.32 | $105.36 | — |
| 2024-07-22 | 104.24 | $105.52 | — |
| 2024-07-19 | 104.14 | $104.17 | — |
| 2024-07-18 | 104.07 | $104.74 | — |
| 2024-07-17 | 103.99 | $105.91 | — |
| 2024-07-16 | 103.84 | $107.85 | — |
| 2024-07-15 | 103.58 | $105.90 | — |
| 2024-07-12 | 103.46 | $105.85 | — |
| 2024-07-11 | 103.38 | $104.89 | — |
| 2024-07-10 | 103.28 | $103.77 | — |
| 2024-07-09 | 103.25 | $103.04 | — |
| 2024-07-08 | 103.24 | $103.60 | — |
| 2024-07-05 | 103.22 | $103.34 | — |
| 2024-07-03 | 103.25 | $103.35 | — |
| 2024-07-02 | 103.22 | $103.06 | — |
| 2024-07-01 | 103.23 | $102.77 | — |
| 2024-06-28 | 103.27 | $103.51 | — |
| 2024-06-27 | 103.26 | $103.46 | — |
| 2024-06-26 | 103.26 | $103.10 | — |
| 2024-06-25 | 103.34 | $103.29 | — |
| 2024-06-24 | 103.45 | $103.76 | — |
| 2024-06-21 | 103.49 | $103.40 | — |
| 2024-06-20 | 103.63 | $102.83 | — |
| 2024-06-18 | 103.80 | $103.07 | — |
| 2024-06-17 | 103.98 | $102.95 | — |
| 2024-06-14 | 104.16 | $102.70 | — |
| 2024-06-13 | 104.35 | $103.47 | — |
| 2024-06-12 | 104.51 | $104.17 | — |
| 2024-06-11 | 104.58 | $102.96 | — |
| 2024-06-10 | 104.66 | $103.21 | — |
| 2024-06-07 | 104.75 | $102.70 | — |
| 2024-06-06 | 104.85 | $103.36 | — |
| 2024-06-05 | 104.89 | $103.88 | — |
| 2024-06-04 | 104.92 | $102.82 | — |
| 2024-06-03 | 105.00 | $103.23 | — |
| 2024-05-31 | 105.00 | $103.61 | — |
| 2024-05-30 | 104.94 | $103.29 | — |
| 2024-05-29 | 104.87 | $103.37 | — |
| 2024-05-28 | 104.80 | $104.66 | — |
| 2024-05-24 | 104.76 | $105.48 | — |
| 2024-05-23 | 104.65 | $104.73 | — |
| 2024-05-22 | 104.56 | $106.09 | — |
| 2024-05-21 | 104.41 | $106.17 | — |
| 2024-05-20 | 104.23 | $106.84 | — |
| 2024-05-17 | 103.94 | $106.50 | — |
| 2024-05-16 | 103.64 | $106.46 | — |
| 2024-05-15 | 103.36 | $106.68 | — |
| 2024-05-14 | 103.09 | $105.48 | — |
| 2024-05-13 | 102.94 | $104.72 | — |
| 2024-05-10 | 102.85 | $104.89 | — |
| 2024-05-09 | 102.83 | $104.81 | — |
| 2024-05-08 | 102.90 | $104.02 | — |
| 2024-05-07 | 103.00 | $104.52 | — |
| 2024-05-06 | 103.15 | $104.45 | — |
| 2024-05-03 | 103.28 | $103.19 | — |
| 2024-05-02 | 103.46 | $102.36 | — |
| 2024-05-01 | 103.63 | $101.89 | — |
| 2024-04-30 | 103.89 | $102.15 | — |
| 2024-04-29 | 104.13 | $103.83 | — |
| 2024-04-26 | 104.33 | $103.30 | — |
| 2024-04-25 | 104.59 | $102.87 | — |
| 2024-04-24 | 104.87 | $102.98 | — |
| 2024-04-23 | 105.08 | $102.75 | — |
| 2024-04-22 | 105.29 | $101.03 | — |
| 2024-04-19 | 105.59 | $100.34 | — |
| 2024-04-18 | 105.95 | $100.87 | — |
| 2024-04-17 | 106.24 | $101.43 | — |
| 2024-04-16 | 106.46 | $102.41 | — |
| 2024-04-15 | 106.61 | $102.95 | — |
| 2024-04-12 | 106.72 | $104.38 | — |
| 2024-04-11 | 106.78 | $106.28 | — |
| 2024-04-10 | 106.79 | $106.04 | — |
| 2024-04-09 | 106.85 | $107.44 | — |
| 2024-04-08 | 106.81 | $107.07 | — |
| 2024-04-05 | 106.81 | $106.91 | — |
| 2024-04-04 | 106.86 | $105.70 | — |
| 2024-04-03 | 106.92 | $107.06 | — |
| 2024-04-02 | 106.86 | $106.86 | — |
| 2024-04-01 | 106.87 | $107.98 | — |
| 2024-03-28 | 106.81 | $108.51 | — |
| 2024-03-27 | 106.67 | $108.46 | — |
| 2024-03-26 | 106.52 | $107.17 | — |
| 2024-03-25 | 106.43 | $106.83 | — |
| 2024-03-22 | 106.35 | $107.06 | — |
| 2024-03-21 | 106.25 | $107.50 | — |
| 2024-03-20 | 106.12 | $106.74 | — |
| 2024-03-19 | 105.96 | $105.90 | — |
| 2024-03-18 | 105.83 | $105.36 | — |
| 2024-03-15 | 105.75 | $105.17 | — |
| 2024-03-14 | 105.69 | $105.53 | — |
| 2024-03-13 | 105.58 | $106.51 | — |
| 2024-03-12 | 105.36 | $107.16 | — |
| 2024-03-11 | 105.18 | $106.71 | — |
| 2024-03-08 | 105.00 | $107.02 | — |
| 2024-03-07 | 104.79 | $108.06 | — |
| 2024-03-06 | 104.50 | $106.83 | — |
| 2024-03-05 | 104.22 | $105.91 | — |
| 2024-03-04 | 103.95 | $106.98 | — |
| 2024-03-01 | 103.66 | $106.70 | — |
| 2024-02-29 | 103.39 | $105.84 | — |
| 2024-02-28 | 103.09 | $105.33 | — |
| 2024-02-27 | 102.91 | $105.48 | — |
| 2024-02-26 | 102.73 | $105.15 | — |
| 2024-02-23 | 102.52 | $105.08 | — |
| 2024-02-22 | 102.32 | $104.88 | — |
| 2024-02-21 | 102.11 | $103.55 | — |
| 2024-02-20 | 101.99 | $103.30 | — |
| 2024-02-16 | 101.87 | $103.86 | — |
| 2024-02-15 | 101.68 | $103.95 | — |
| 2024-02-14 | 101.44 | $103.29 | — |
| 2024-02-13 | 101.19 | $102.04 | — |
| 2024-02-12 | 101.04 | $103.58 | — |
| 2024-02-09 | 100.83 | $103.21 | — |
| 2024-02-08 | 100.64 | $102.86 | — |
| 2024-02-07 | 100.46 | $102.08 | — |
| 2024-02-06 | 100.30 | $101.28 | — |
| 2024-02-05 | 100.19 | $100.56 | — |
| 2024-02-02 | 100.03 | $101.20 | — |
| 2024-02-01 | 99.83 | $101.20 | — |
| 2024-01-31 | 99.63 | $100.01 | — |
| 2024-01-30 | 99.58 | $101.55 | — |
| 2024-01-29 | 99.51 | $102.01 | — |
| 2024-01-26 | 99.44 | $100.85 | — |
| 2024-01-25 | 99.42 | $101.17 | — |
| 2024-01-24 | 99.38 | $100.73 | — |
| 2024-01-23 | 99.33 | $101.12 | — |
| 2024-01-22 | 99.23 | $100.91 | — |
| 2024-01-19 | 99.07 | $100.01 | — |
| 2024-01-18 | 99.04 | $99.23 | — |
| 2024-01-17 | 99.02 | $98.22 | — |
| 2024-01-16 | 99.03 | $98.97 | — |
| 2024-01-12 | 99.04 | $99.39 | — |
| 2024-01-11 | 98.95 | $99.35 | — |
| 2024-01-10 | 99.08 | $99.32 | — |
| 2024-01-09 | 99.19 | $98.89 | — |
| 2024-01-08 | 99.26 | $99.03 | — |
| 2024-01-05 | 99.31 | $97.43 | — |
| 2024-01-04 | 99.42 | $97.23 | — |
| 2024-01-03 | 99.54 | $97.15 | — |
| 2024-01-02 | 99.72 | $99.13 | — |
| 2023-12-29 | 99.79 | $100.04 | — |
| 2023-12-28 | 99.75 | $100.58 | — |
| 2023-12-27 | 99.65 | $100.56 | — |
| 2023-12-26 | 99.50 | $100.30 | — |
| 2023-12-22 | 99.39 | $99.70 | — |
| 2023-12-21 | 99.32 | $99.09 | — |
| 2023-12-20 | 99.26 | $97.69 | — |
| 2023-12-19 | 99.25 | $99.54 | — |
| 2023-12-18 | 99.13 | $98.74 | — |
| 2023-12-15 | 99.02 | $98.55 | — |
| 2023-12-14 | 98.89 | $99.05 | — |
| 2023-12-13 | 98.77 | $97.63 | — |
| 2023-12-12 | 98.70 | $101.92 | — |
| 2023-12-11 | 98.27 | $101.51 | — |
| 2023-12-08 | 97.88 | $100.28 | — |
| 2023-12-07 | 97.49 | $100.09 | — |
| 2023-12-06 | 97.17 | $99.63 | — |
| 2023-12-05 | 96.87 | $99.70 | — |
| 2023-12-04 | 96.55 | $100.59 | — |
| 2023-12-01 | 96.23 | $100.55 | — |
| 2023-11-30 | 95.82 | $99.33 | — |
| 2023-11-29 | 95.38 | $98.48 | — |
| 2023-11-28 | 94.96 | $97.65 | — |
| 2023-11-27 | 94.54 | $98.03 | — |
| 2023-11-24 | 94.09 | $98.39 | — |
| 2023-11-22 | 93.66 | $97.93 | — |
| 2023-11-21 | 93.28 | $97.47 | — |
| 2023-11-20 | 93.02 | $97.12 | — |
| 2023-11-17 | 92.77 | $96.51 | — |
| 2023-11-16 | 92.56 | $96.01 | — |
| 2023-11-15 | 92.44 | $96.66 | — |
| 2023-11-14 | 92.33 | $96.18 | — |
| 2023-11-13 | 92.35 | $93.32 | — |
| 2023-11-10 | 92.49 | $93.64 | — |
| 2023-11-09 | 92.56 | $92.60 | — |
| 2023-11-08 | 92.70 | $93.62 | — |
| 2023-11-07 | 92.86 | $93.66 | — |
| 2023-11-06 | 93.00 | $93.31 | — |
| 2023-11-03 | 93.13 | $94.06 | — |
| 2023-11-02 | 93.19 | $92.47 | — |
| 2023-11-01 | 93.27 | $90.45 | — |
| 2023-10-31 | 93.46 | $90.02 | — |
| 2023-10-30 | 93.63 | $89.41 | — |
| 2023-10-27 | 93.90 | $89.04 | — |
| 2023-10-26 | 94.21 | $89.80 | — |
| 2023-10-25 | 94.50 | $90.22 | — |
| 2023-10-24 | 94.72 | $92.34 | — |
| 2023-10-23 | 94.81 | $92.02 | — |
| 2023-10-20 | 94.98 | $92.45 | — |
| 2023-10-19 | 95.11 | $93.47 | — |
| 2023-10-18 | 95.20 | $94.55 | — |
| 2023-10-17 | 95.33 | $96.59 | — |
| 2023-10-16 | 95.38 | $96.13 | — |
| 2023-10-13 | 95.47 | $94.92 | — |
| 2023-10-12 | 95.63 | $95.46 | — |
| 2023-10-11 | 95.82 | $96.75 | — |
| 2023-10-10 | 95.91 | $96.59 | — |
| 2023-10-09 | 96.02 | $95.76 | — |
| 2023-10-06 | 96.19 | $95.28 | — |
| 2023-10-05 | 96.36 | $94.12 | — |
| 2023-10-04 | 96.61 | $94.22 | — |
| 2023-10-03 | 96.88 | $93.41 | — |
| 2023-10-02 | 97.21 | $94.78 | — |
| 2023-09-29 | 97.52 | $95.37 | — |
| 2023-09-28 | 97.77 | $95.54 | — |
| 2023-09-27 | 98.02 | $94.56 | — |
| 2023-09-26 | 98.29 | $94.24 | — |
| 2023-09-25 | 98.50 | $95.37 | — |
| 2023-09-22 | 98.63 | $95.13 | — |
| 2023-09-21 | 98.75 | $95.19 | — |
| 2023-09-20 | 98.94 | $97.19 | — |
| 2023-09-19 | 98.99 | $97.54 | — |
| 2023-09-18 | 99.03 | $97.90 | — |
| 2023-09-15 | 99.02 | $98.24 | — |
| 2023-09-14 | 99.00 | $99.26 | — |
| 2023-09-13 | 98.97 | $98.55 | — |
| 2023-09-12 | 99.02 | $98.81 | — |
| 2023-09-11 | 99.11 | $99.13 | — |
| 2023-09-08 | 99.17 | $98.73 | — |
| 2023-09-07 | 99.26 | $99.02 | — |
| 2023-09-06 | 99.33 | $99.68 | — |
| 2023-09-05 | 99.40 | $99.89 | — |
| 2023-09-01 | 99.49 | $100.96 | — |
| 2023-08-31 | 99.50 | $100.42 | — |
| 2023-08-30 | 99.56 | $100.55 | — |
| 2023-08-29 | 99.64 | $99.93 | — |
| 2023-08-28 | 99.81 | $98.59 | — |
| 2023-08-25 | 100.06 | $97.90 | — |
| 2023-08-24 | 100.34 | $97.46 | — |
| 2023-08-23 | 100.58 | $99.12 | — |
| 2023-08-22 | 100.77 | $98.12 | — |
| 2023-08-21 | 100.99 | $98.34 | — |
| 2023-08-18 | 101.19 | $97.71 | — |
| 2023-08-17 | 101.45 | $97.73 | — |
| 2023-08-16 | 101.68 | $98.73 | — |
| 2023-08-15 | 101.91 | $99.56 | — |
| 2023-08-14 | 102.09 | $100.65 | — |
| 2023-08-11 | 102.18 | $100.22 | — |
| 2023-08-10 | 102.26 | $100.53 | — |
| 2023-08-09 | 102.35 | $100.56 | — |
| 2023-08-08 | 102.40 | $101.01 | — |
| 2023-08-07 | 102.40 | $101.73 | — |
| 2023-08-04 | 102.32 | $101.08 | — |
| 2023-08-03 | 102.19 | $101.72 | — |
| 2023-08-02 | 102.02 | $102.04 | — |
| 2023-08-01 | 101.88 | $103.33 | — |
| 2023-07-31 | 101.71 | $103.66 | — |
| 2023-07-28 | 101.54 | $103.41 | — |
| 2023-07-27 | 101.32 | $102.34 | — |
| 2023-07-26 | 101.12 | $102.92 | — |
| 2023-07-25 | 100.89 | $102.61 | — |
| 2023-07-24 | 100.62 | $102.27 | — |
| 2023-07-21 | 100.35 | $102.81 | — |
| 2023-07-20 | 100.11 | $102.43 | — |
| 2023-07-19 | 99.89 | $103.39 | — |
| 2023-07-18 | 99.64 | $103.09 | — |
| 2023-07-17 | 99.43 | $102.46 | — |
| 2023-07-14 | 99.26 | $101.78 | — |
| 2023-07-13 | 99.07 | $102.33 | — |
| 2023-07-12 | 98.87 | $101.62 | — |
| 2023-07-11 | 98.64 | $101.07 | — |
| 2023-07-10 | 98.39 | $100.02 | — |
| 2023-07-07 | 98.20 | $98.58 | — |
| 2023-07-06 | 98.07 | $98.28 | — |
| 2023-07-05 | 97.96 | $99.23 | — |
| 2023-07-03 | 97.78 | $99.94 | — |
| 2023-06-30 | 97.57 | $100.14 | — |
| 2023-06-29 | 97.28 | $99.03 | — |
| 2023-06-28 | 96.99 | $98.38 | — |
| 2023-06-27 | 96.77 | $98.39 | — |
| 2023-06-26 | 96.59 | $97.06 | — |
| 2023-06-23 | 96.38 | $97.03 | — |
| 2023-06-22 | 96.18 | $97.97 | — |
| 2023-06-21 | 95.99 | $97.99 | — |
| 2023-06-20 | 95.86 | $98.33 | — |
| 2023-06-16 | 95.70 | $98.92 | — |
| 2023-06-15 | 95.51 | $99.10 | — |
| 2023-06-14 | 95.27 | $98.07 | — |
| 2023-06-13 | 95.03 | $98.21 | — |
| 2023-06-12 | 94.84 | $97.14 | — |
| 2023-06-09 | 94.67 | $95.89 | — |
| 2023-06-08 | 94.55 | $96.24 | — |
| 2023-06-07 | 94.44 | $96.11 | — |
| 2023-06-06 | 94.32 | $96.05 | — |
| 2023-06-05 | 94.22 | $95.62 | — |
| 2023-06-02 | 94.16 | $95.81 | — |
| 2023-06-01 | 94.03 | $94.16 | — |
| 2023-05-31 | 93.99 | $93.26 | — |
| 2023-05-30 | 94.00 | $94.13 | — |
| 2023-05-26 | 94.02 | $94.61 | — |
| 2023-05-25 | 93.99 | $92.92 | — |
| 2023-05-24 | 94.00 | $93.06 | — |
| 2023-05-23 | 93.95 | $94.08 | — |
| 2023-05-22 | 93.86 | $95.50 | — |
| 2023-05-19 | 93.82 | $95.09 | — |
| 2023-05-18 | 93.79 | $95.18 | — |
| 2023-05-17 | 93.74 | $94.20 | — |
| 2023-05-16 | 93.77 | $93.31 | — |
| 2023-05-15 | 93.84 | $94.48 | — |
| 2023-05-12 | 93.85 | $93.60 | — |
| 2023-05-11 | 93.90 | $93.65 | — |
| 2023-05-10 | 93.97 | $94.02 | — |
| 2023-05-09 | 93.97 | $93.67 | — |
| 2023-05-08 | 94.01 | $94.12 | — |
| 2023-05-05 | 94.00 | $94.43 | — |
| 2023-05-04 | 93.95 | $93.17 | — |
| 2023-05-03 | 93.95 | $93.39 | — |
| 2023-05-02 | 93.98 | $93.39 | — |
| 2023-05-01 | 94.05 | $94.45 | — |
| 2023-04-28 | 94.08 | $94.07 | — |
| 2023-04-27 | 94.06 | $93.11 | — |
| 2023-04-26 | 94.07 | $92.05 | — |
| 2023-04-25 | 94.07 | $92.38 | — |
| 2023-04-24 | 94.05 | $94.56 | — |
| 2023-04-21 | 93.89 | $94.56 | — |
| 2023-04-20 | 93.72 | $94.25 | — |
| 2023-04-19 | 93.56 | $94.71 | — |
| 2023-04-18 | 93.46 | $94.73 | — |
| 2023-04-17 | 93.29 | $94.75 | — |
| 2023-04-14 | 93.07 | $94.45 | — |
| 2023-04-13 | 92.94 | $95.07 | — |
| 2023-04-12 | 92.70 | $94.01 | — |
| 2023-04-11 | 92.59 | $94.48 | — |
| 2023-04-10 | 92.38 | $94.06 | — |
| 2023-04-06 | 92.21 | $93.27 | — |
| 2023-04-05 | 92.18 | $93.18 | — |
| 2023-04-04 | 92.23 | $94.03 | — |
| 2023-04-03 | 92.23 | $94.78 | — |
| 2023-03-31 | 92.26 | $95.12 | — |
| 2023-03-30 | 92.30 | $93.71 | — |
| 2023-03-29 | 92.35 | $93.27 | — |
| 2023-03-28 | 92.37 | $91.99 | — |
| 2023-03-27 | 92.46 | $91.93 | — |
| 2023-03-24 | 92.56 | $91.44 | — |
| 2023-03-23 | 92.68 | $91.22 | — |
| 2023-03-22 | 92.86 | $91.06 | — |
| 2023-03-21 | 93.05 | $92.68 | — |
| 2023-03-20 | 93.15 | $91.27 | — |
| 2023-03-17 | 93.43 | $90.45 | — |
| 2023-03-16 | 93.77 | $91.80 | — |
| 2023-03-15 | 94.11 | $90.33 | — |
| 2023-03-14 | 94.46 | $91.71 | — |
| 2023-03-13 | 94.73 | $90.33 | — |
| 2023-03-10 | 95.02 | $90.54 | — |
| 2023-03-09 | 95.31 | $92.67 | — |
| 2023-03-08 | 95.53 | $94.34 | — |
| 2023-03-07 | 95.71 | $94.05 | — |
| 2023-03-06 | 95.84 | $95.22 | — |
| 2023-03-03 | 95.94 | $96.04 | — |
| 2023-03-02 | 96.07 | $94.66 | — |
| 2023-03-01 | 96.21 | $93.65 | — |
| 2023-02-28 | 96.32 | $93.82 | — |
| 2023-02-27 | 96.35 | $94.01 | — |
| 2023-02-24 | 96.44 | $93.79 | — |
| 2023-02-23 | 96.54 | $94.86 | — |
| 2023-02-22 | 96.52 | $94.68 | — |
| 2023-02-21 | 96.50 | $94.79 | — |
| 2023-02-17 | 96.51 | $96.88 | — |
| 2023-02-16 | 96.33 | $97.24 | — |
| 2023-02-15 | 96.05 | $98.51 | — |
| 2023-02-14 | 95.76 | $97.46 | — |
| 2023-02-13 | 95.56 | $97.12 | — |
| 2023-02-10 | 95.37 | $96.04 | — |
| 2023-02-09 | 95.22 | $96.28 | — |
| 2023-02-08 | 95.04 | $97.10 | — |
| 2023-02-07 | 94.77 | $97.95 | — |
| 2023-02-06 | 94.40 | $96.65 | — |
| 2023-02-03 | 94.09 | $97.31 | — |
| 2023-02-02 | 93.67 | $98.66 | — |
| 2023-02-01 | 93.24 | $97.38 | — |
| 2023-01-31 | 92.79 | $95.92 | — |
| 2023-01-30 | 92.43 | $94.41 | — |
| 2023-01-27 | 92.17 | $95.83 | — |
| 2023-01-26 | 91.75 | $95.64 | — |
| 2023-01-25 | 91.39 | $94.60 | — |
| 2023-01-24 | 91.10 | $94.27 | — |
| 2023-01-23 | 90.81 | $94.85 | — |
| 2023-01-20 | 90.55 | $93.42 | — |
| 2023-01-19 | 90.29 | $91.67 | — |
| 2023-01-18 | 90.11 | $92.57 | — |
| 2023-01-17 | 89.94 | $93.44 | — |
| 2023-01-13 | 89.77 | $93.50 | — |
| 2023-01-12 | 89.71 | $92.92 | — |
| 2023-01-11 | 89.71 | $92.71 | — |
| 2023-01-10 | 89.79 | $91.60 | — |
| 2023-01-09 | 89.86 | $90.73 | — |
| 2023-01-06 | 90.01 | $90.45 | — |
| 2023-01-05 | 90.13 | $88.84 | — |
| 2023-01-04 | 90.34 | $89.97 | — |
| 2023-01-03 | 90.55 | $88.55 | — |
| 2022-12-30 | 90.92 | $88.71 | — |
| 2022-12-29 | 91.29 | $89.20 | — |
| 2022-12-28 | 91.60 | $87.36 | — |
| 2022-12-27 | 91.86 | $88.47 | — |
| 2022-12-23 | 92.07 | $88.78 | — |
| 2022-12-22 | 92.33 | $88.46 | — |
| 2022-12-21 | 92.61 | $89.61 | — |
| 2022-12-20 | 92.79 | $88.26 | — |
| 2022-12-19 | 92.97 | $88.00 | — |
| 2022-12-16 | 93.18 | $89.15 | — |
| 2022-12-15 | 93.31 | $90.03 | — |
| 2022-12-14 | 93.43 | $92.33 | — |
| 2022-12-13 | 93.51 | $92.96 | — |
| 2022-12-12 | 93.49 | $94.35 | — |
| 2022-12-09 | 93.46 | $92.91 | — |
| 2022-12-08 | 93.43 | $93.84 | — |
| 2022-12-07 | 93.06 | $92.84 | — |
| 2022-12-06 | 92.82 | $92.97 | — |
| 2022-12-05 | 92.55 | $94.16 | — |
| 2022-12-02 | 92.19 | $96.01 | — |
| 2022-12-01 | 91.70 | $96.09 | — |
| 2022-11-30 | 91.23 | $95.51 | — |
| 2022-11-29 | 90.91 | $92.50 | — |
| 2022-11-28 | 90.75 | $92.61 | — |
| 2022-11-25 | 90.59 | $94.06 | — |
| 2022-11-23 | 90.29 | $93.93 | — |
| 2022-11-22 | 89.99 | $93.20 | — |
| 2022-11-21 | 89.74 | $91.92 | — |
| 2022-11-18 | 89.45 | $92.26 | — |
| 2022-11-17 | 89.12 | $91.69 | — |
| 2022-11-16 | 88.72 | $92.54 | — |
| 2022-11-15 | 88.32 | $93.88 | — |
| 2022-11-14 | 87.93 | $92.51 | — |
| 2022-11-11 | 87.55 | $93.70 | — |
| 2022-11-10 | 87.00 | $92.29 | — |
| 2022-11-09 | 86.62 | $86.53 | — |
| 2022-11-08 | 86.46 | $88.02 | — |
| 2022-11-07 | 86.25 | $87.51 | — |
| 2022-11-04 | 86.10 | $86.96 | — |
| 2022-11-03 | 86.04 | $86.32 | — |
| 2022-11-02 | 86.15 | $86.66 | — |
| 2022-11-01 | 86.27 | $89.13 | — |
| 2022-10-31 | 86.26 | $89.23 | — |
| 2022-10-28 | 86.11 | $89.46 | — |
| 2022-10-27 | 85.83 | $87.99 | — |
| 2022-10-26 | 85.67 | $88.00 | — |
| 2022-10-25 | 85.58 | $88.26 | — |
| 2022-10-24 | 85.36 | $86.14 | — |
| 2022-10-21 | 85.25 | $85.50 | — |
| 2022-10-20 | 85.22 | $83.69 | — |
| 2022-10-19 | 85.34 | $84.63 | — |
| 2022-10-18 | 85.51 | $85.97 | — |
| 2022-10-17 | 85.68 | $84.97 | — |
| 2022-10-14 | 85.97 | $82.67 | — |
| 2022-10-13 | 86.36 | $84.71 | — |
| 2022-10-12 | 86.71 | $83.33 | — |
| 2022-10-11 | 87.16 | $83.81 | — |
| 2022-10-10 | 87.59 | $84.54 | — |
| 2022-10-07 | 88.16 | $85.82 | — |
| 2022-10-06 | 88.62 | $88.42 | — |
| 2022-10-05 | 88.88 | $89.09 | — |
| 2022-10-04 | 89.05 | $88.98 | — |
| 2022-10-03 | 89.11 | $86.13 | — |
| 2022-09-30 | 89.33 | $83.97 | — |
| 2022-09-29 | 89.69 | $84.84 | — |
| 2022-09-28 | 90.02 | $86.03 | — |
| 2022-09-27 | 90.31 | $83.91 | — |
| 2022-09-26 | 90.74 | $83.98 | — |
| 2022-09-23 | 91.22 | $84.95 | — |
| 2022-09-22 | 91.81 | $86.09 | — |
| 2022-09-21 | 92.30 | $87.95 | — |
| 2022-09-20 | 92.66 | $89.42 | — |
| 2022-09-19 | 92.95 | $90.81 | — |
| 2022-09-16 | 93.28 | $90.42 | — |
| 2022-09-15 | 93.71 | $91.64 | — |
| 2022-09-14 | 94.05 | $92.46 | — |
| 2022-09-13 | 94.42 | $92.32 | — |
| 2022-09-12 | 94.79 | $95.99 | — |
| 2022-09-09 | 94.96 | $95.07 | — |
| 2022-09-08 | 95.11 | $93.58 | — |
| 2022-09-07 | 95.34 | $92.41 | — |
| 2022-09-06 | 95.50 | $90.23 | — |
| 2022-09-02 | 95.84 | $90.48 | — |
| 2022-09-01 | 96.14 | $91.17 | — |
| 2022-08-31 | 96.39 | $91.39 | — |
| 2022-08-30 | 96.67 | $91.89 | — |
| 2022-08-29 | 96.85 | $92.61 | — |
| 2022-08-26 | 97.01 | $93.50 | — |
| 2022-08-25 | 97.12 | $96.86 | — |
| 2022-08-24 | 97.03 | $95.74 | — |
| 2022-08-23 | 96.93 | $95.19 | — |
| 2022-08-22 | 96.73 | $95.32 | — |
| 2022-08-19 | 96.59 | $97.33 | — |
| 2022-08-18 | 96.36 | $98.95 | — |
| 2022-08-17 | 96.11 | $98.60 | — |
| 2022-08-16 | 95.81 | $99.76 | — |
| 2022-08-15 | 95.38 | $99.73 | — |
| 2022-08-12 | 94.82 | $99.42 | — |
| 2022-08-11 | 94.30 | $97.94 | — |
| 2022-08-10 | 93.77 | $98.30 | — |
| 2022-08-09 | 93.26 | $95.50 | — |
| 2022-08-08 | 92.90 | $97.21 | — |
| 2022-08-05 | 92.51 | $96.32 | — |
| 2022-08-04 | 92.21 | $96.30 | — |
| 2022-08-03 | 91.94 | $97.01 | — |
| 2022-08-02 | 91.54 | $95.41 | — |
| 2022-08-01 | 91.22 | $95.76 | — |
| 2022-07-29 | 90.85 | $95.78 | — |
| 2022-07-28 | 90.44 | $95.05 | — |
| 2022-07-27 | 90.10 | $93.69 | — |
| 2022-07-26 | 89.84 | $91.24 | — |
| 2022-07-25 | 89.81 | $92.55 | — |
| 2022-07-22 | 89.73 | $92.75 | — |
| 2022-07-21 | 89.49 | $93.88 | — |
| 2022-07-20 | 89.12 | $92.51 | — |
| 2022-07-19 | 88.83 | $91.32 | — |
| 2022-07-18 | 88.53 | $88.46 | — |
| 2022-07-15 | 88.34 | $89.04 | — |
| 2022-07-14 | 88.28 | $87.33 | — |
| 2022-07-13 | 88.23 | $88.06 | — |
| 2022-07-12 | 88.16 | $88.31 | — |
| 2022-07-11 | 88.25 | $89.36 | — |
| 2022-07-08 | 88.42 | $90.41 | — |
| 2022-07-07 | 88.65 | $90.79 | — |
| 2022-07-06 | 88.91 | $89.15 | — |
| 2022-07-05 | 89.20 | $89.00 | — |
| 2022-07-01 | 89.48 | $88.39 | — |
| 2022-06-30 | 89.85 | $87.52 | — |
| 2022-06-29 | 90.12 | $88.16 | — |
| 2022-06-28 | 90.41 | $88.57 | — |
| 2022-06-27 | 90.76 | $90.68 | — |
| 2022-06-24 | 90.87 | $90.81 | — |
| 2022-06-23 | 90.85 | $88.07 | — |
| 2022-06-22 | 90.93 | $86.54 | — |
| 2022-06-21 | 91.16 | $86.55 | — |
| 2022-06-17 | 91.36 | $85.47 | — |
| 2022-06-16 | 91.61 | $84.52 | — |
| 2022-06-15 | 91.87 | $87.88 | — |
| 2022-06-14 | 92.13 | $86.39 | — |
| 2022-06-13 | 92.36 | $86.54 | — |
| 2022-06-10 | 92.61 | $90.10 | — |
| 2022-06-09 | 92.54 | $92.91 | — |
| 2022-06-08 | 92.28 | $94.86 | — |
| 2022-06-07 | 92.01 | $96.01 | — |
| 2022-06-06 | 91.65 | $94.97 | — |
| 2022-06-03 | 91.54 | $94.62 | — |
| 2022-06-02 | 91.56 | $95.82 | — |
| 2022-06-01 | 91.69 | $92.96 | — |
| 2022-05-31 | 91.84 | $94.00 | — |
| 2022-05-27 | 91.92 | $95.54 | — |
| 2022-05-26 | 91.89 | $92.87 | — |
| 2022-05-25 | 92.12 | $90.35 | — |
| 2022-05-24 | 92.39 | $89.61 | — |
| 2022-05-23 | 92.69 | $91.24 | — |
| 2022-05-20 | 93.05 | $90.47 | — |
| 2022-05-19 | 93.39 | $90.52 | — |
| 2022-05-18 | 93.87 | $89.72 | — |
| 2022-05-17 | 94.51 | $93.13 | — |
| 2022-05-16 | 94.95 | $90.87 | — |
| 2022-05-13 | 95.40 | $91.64 | — |
| 2022-05-12 | 95.85 | $88.68 | — |
| 2022-05-11 | 96.51 | $87.69 | — |
| 2022-05-10 | 97.13 | $89.53 | — |
| 2022-05-09 | 97.70 | $88.77 | — |
| 2022-05-06 | 98.35 | $92.85 | — |
| 2022-05-05 | 98.83 | $94.84 | — |
| 2022-05-04 | 99.19 | $98.42 | — |
| 2022-05-03 | 99.42 | $95.99 | — |
| 2022-05-02 | 99.86 | $95.69 | — |
| 2022-04-29 | 100.29 | $94.94 | — |
| 2022-04-28 | 100.75 | $97.47 | — |
| 2022-04-27 | 101.15 | $95.75 | — |
| 2022-04-26 | 101.69 | $95.52 | — |
| 2022-04-25 | 102.13 | $98.46 | — |
| 2022-04-22 | 102.39 | $97.38 | — |
| 2022-04-21 | 102.71 | $100.08 | — |
| 2022-04-20 | 102.82 | $102.43 | — |
| 2022-04-19 | 102.92 | $101.94 | — |
| 2022-04-18 | 102.98 | $99.83 | — |
| 2022-04-14 | 103.21 | $100.77 | — |
| 2022-04-13 | 103.30 | $101.89 | — |
| 2022-04-12 | 103.26 | $100.10 | — |
| 2022-04-11 | 103.14 | $100.79 | — |
| 2022-04-08 | 102.87 | $101.87 | — |
| 2022-04-07 | 102.59 | $102.49 | — |
| 2022-04-06 | 102.37 | $102.04 | — |
| 2022-04-05 | 102.20 | $103.04 | — |
| 2022-04-04 | 101.82 | $104.67 | — |
| 2022-04-01 | 101.39 | $104.41 | — |
| 2022-03-31 | 101.15 | $104.13 | — |
| 2022-03-30 | 101.00 | $105.33 | — |
| 2022-03-29 | 100.87 | $106.61 | — |
| 2022-03-28 | 100.61 | $104.28 | — |
| 2022-03-25 | 100.54 | $103.72 | — |
| 2022-03-24 | 100.51 | $103.77 | — |
| 2022-03-23 | 100.37 | $102.34 | — |
| 2022-03-22 | 100.17 | $104.28 | — |
| 2022-03-21 | 99.98 | $103.29 | — |
| 2022-03-18 | 99.88 | $104.33 | — |
| 2022-03-17 | 99.76 | $102.60 | — |
| 2022-03-16 | 99.85 | $101.01 | — |
| 2022-03-15 | 100.03 | $97.70 | — |
| 2022-03-14 | 100.26 | $95.49 | — |
| 2022-03-11 | 100.63 | $96.32 | — |
| 2022-03-10 | 101.08 | $98.06 | — |
| 2022-03-09 | 101.52 | $98.56 | — |
| 2022-03-08 | 101.82 | $95.54 | — |
| 2022-03-07 | 102.20 | $95.94 | — |
| 2022-03-04 | 102.57 | $99.67 | — |
| 2022-03-03 | 102.72 | $101.24 | — |
| 2022-03-02 | 102.93 | $102.66 | — |
| 2022-03-01 | 103.08 | $101.32 | — |
| 2022-02-28 | 103.25 | $102.94 | — |
| 2022-02-25 | 103.18 | $103.13 | — |
| 2022-02-24 | 102.98 | $100.97 | — |
| 2022-02-23 | 102.96 | $98.37 | — |
| 2022-02-22 | 103.11 | $100.41 | — |
| 2022-02-18 | 103.29 | $101.40 | — |
| 2022-02-17 | 103.37 | $101.80 | — |
| 2022-02-16 | 103.50 | $104.46 | — |
| 2022-02-15 | 103.58 | $104.61 | — |
| 2022-02-14 | 103.66 | $102.35 | — |
| 2022-02-11 | 103.98 | $102.86 | — |
| 2022-02-10 | 104.31 | $105.24 | — |
| 2022-02-09 | 104.63 | $107.02 | — |
| 2022-02-08 | 104.88 | $104.45 | — |
| 2022-02-07 | 105.18 | $103.11 | — |
| 2022-02-04 | 105.57 | $103.36 | — |
| 2022-02-03 | 106.02 | $102.71 | — |
| 2022-02-02 | 106.49 | $105.50 | — |
| 2022-02-01 | 106.98 | $105.67 | — |
| 2022-01-31 | 107.53 | $104.70 | — |
| 2022-01-28 | 108.16 | $101.43 | — |
| 2022-01-27 | 108.96 | $99.11 | — |
| 2022-01-26 | 109.87 | $100.66 | — |
| 2022-01-25 | 110.68 | $101.39 | — |
| 2022-01-24 | 111.49 | $104.03 | — |
| 2022-01-21 | 112.09 | $102.89 | — |
| 2022-01-20 | 112.71 | $104.53 | — |
| 2022-01-19 | 113.21 | $105.88 | — |
| 2022-01-18 | 113.52 | $106.28 | — |
| 2022-01-14 | 113.88 | $108.83 | — |
| 2022-01-13 | 114.12 | $109.31 | — |
| 2022-01-12 | 114.41 | $111.68 | — |
| 2022-01-11 | 114.50 | $111.98 | — |
| 2022-01-10 | 115.25 | $110.62 | — |
| 2022-01-07 | 116.09 | $110.83 | — |
| 2022-01-06 | 116.92 | $112.39 | — |
| 2022-01-05 | 117.79 | $112.13 | — |
| 2022-01-04 | 118.61 | $115.32 | — |
| 2022-01-03 | 119.15 | $116.54 | — |
| 2021-12-31 | 119.54 | $117.34 | — |
| 2021-12-30 | 119.99 | $117.53 | — |
| 2021-12-29 | 120.30 | $117.23 | — |
| 2021-12-28 | 120.76 | $116.95 | — |
| 2021-12-27 | 121.38 | $117.48 | — |
| 2021-12-23 | 121.90 | $116.06 | — |
| 2021-12-22 | 122.60 | $115.27 | — |
| 2021-12-21 | 123.33 | $114.62 | — |
| 2021-12-20 | 124.11 | $111.98 | — |
| 2021-12-17 | 125.10 | $113.51 | — |
| 2021-12-16 | 126.02 | $113.56 | — |
| 2021-12-15 | 127.02 | $115.23 | — |
| 2021-12-14 | 128.00 | $113.43 | — |
| 2021-12-13 | 128.99 | $126.95 | — |
| 2021-12-10 | 129.28 | $127.46 | — |
| 2021-12-09 | 129.47 | $127.50 | — |
| 2021-12-08 | 129.63 | $129.64 | — |
| 2021-12-07 | 129.74 | $128.69 | — |
| 2021-12-06 | 129.92 | $125.96 | — |
| 2021-12-03 | 130.21 | $124.44 | — |
| 2021-12-02 | 130.56 | $126.27 | — |
| 2021-12-01 | 130.81 | $123.85 | — |
| 2021-11-30 | 131.15 | $126.41 | — |
| 2021-11-29 | 131.38 | $129.24 | — |
| 2021-11-26 | 131.41 | $128.00 | — |
| 2021-11-24 | 131.46 | $130.01 | — |
| 2021-11-23 | 131.35 | $129.82 | — |
| 2021-11-22 | 131.33 | $130.17 | — |
| 2021-11-19 | 131.32 | $131.78 | — |
| 2021-11-18 | 131.22 | $132.05 | — |
| 2021-11-17 | 131.12 | $133.46 | — |
| 2021-11-16 | 130.90 | $134.82 | — |
| 2021-11-15 | 130.57 | $133.18 | — |
| 2021-11-12 | 130.28 | $132.77 | — |
| 2021-11-11 | 129.99 | $131.42 | — |
| 2021-11-10 | 129.74 | $130.54 | — |
| 2021-11-09 | 129.44 | $132.00 | — |
| 2021-11-08 | 129.04 | $132.23 | — |
| 2021-11-05 | 128.62 | $131.66 | — |
| 2021-11-04 | 128.29 | $131.44 | — |
| 2021-11-03 | 128.02 | $131.30 | — |
| 2021-11-02 | 127.70 | $130.76 | — |
| 2021-11-01 | 127.38 | $130.93 | — |
| 2021-10-29 | 127.00 | $129.82 | — |
| 2021-10-28 | 126.77 | $129.06 | — |
| 2021-10-27 | 126.54 | $127.82 | — |
| 2021-10-26 | 126.41 | $129.35 | — |
| 2021-10-25 | 126.21 | $130.00 | — |
| 2021-10-22 | 126.12 | $129.84 | — |
| 2021-10-21 | 126.08 | $130.01 | — |
| 2021-10-20 | 126.04 | $128.97 | — |
| 2021-10-19 | 125.98 | $128.32 | — |
| 2021-10-18 | 125.89 | $127.31 | — |
| 2021-10-15 | 125.86 | $126.92 | — |
| 2021-10-14 | 125.93 | $126.56 | — |
| 2021-10-13 | 126.06 | $124.59 | — |
| 2021-10-12 | 126.27 | $123.89 | — |
| 2021-10-11 | 126.48 | $123.80 | — |
| 2021-10-08 | 126.73 | $125.13 | — |
| 2021-10-07 | 126.93 | $126.06 | — |
| 2021-10-06 | 127.11 | $124.91 | — |
| 2021-10-05 | 127.37 | $124.32 | — |
| 2021-10-04 | 127.66 | $123.39 | — |
| 2021-10-01 | 128.05 | $125.18 | — |
| 2021-09-30 | 128.35 | $124.34 | — |
| 2021-09-29 | 128.63 | $125.22 | — |
| 2021-09-28 | 128.86 | $125.42 | — |
| 2021-09-27 | 129.08 | $128.14 | — |
| 2021-09-24 | 129.16 | $129.04 | — |
| 2021-09-23 | 129.12 | $129.19 | — |
| 2021-09-22 | 129.13 | $127.81 | — |
| 2021-09-21 | 129.16 | $126.62 | — |
| 2021-09-20 | 129.20 | $126.62 | — |
| 2021-09-17 | 129.19 | $128.44 | — |
| 2021-09-16 | 129.02 | $129.03 | — |
| 2021-09-15 | 128.82 | $128.86 | — |
| 2021-09-14 | 128.66 | $128.15 | — |
| 2021-09-13 | 128.58 | $128.67 | — |
| 2021-09-10 | 128.48 | $129.12 | — |
| 2021-09-09 | 128.36 | $129.82 | — |
| 2021-09-08 | 128.20 | $130.09 | — |
| 2021-09-07 | 128.04 | $130.09 | — |
| 2021-09-03 | 127.87 | $131.18 | — |
| 2021-09-02 | 127.66 | $131.16 | — |
| 2021-09-01 | 127.46 | $130.01 | — |
| 2021-08-31 | 127.31 | $129.65 | — |
| 2021-08-30 | 127.19 | $129.92 | — |
| 2021-08-27 | 127.03 | $129.64 | — |
| 2021-08-26 | 126.89 | $128.38 | — |
| 2021-08-25 | 126.78 | $129.25 | — |
| 2021-08-24 | 126.60 | $128.45 | — |
| 2021-08-23 | 126.42 | $127.52 | — |
| 2021-08-20 | 126.32 | $126.32 | — |
| 2021-08-19 | 126.30 | $125.11 | — |
| 2021-08-18 | 126.30 | $124.92 | — |
| 2021-08-17 | 126.29 | $125.69 | — |
| 2021-08-16 | 126.19 | $126.51 | — |
| 2021-08-13 | 125.92 | $126.73 | — |
| 2021-08-12 | 125.71 | $126.83 | — |
| 2021-08-11 | 125.51 | $126.63 | — |
| 2021-08-10 | 125.36 | $126.72 | — |
| 2021-08-09 | 125.23 | $126.73 | — |
| 2021-08-06 | 125.15 | $127.04 | — |
| 2021-08-05 | 125.07 | $127.19 | — |
| 2021-08-04 | 124.90 | $127.02 | — |
| 2021-08-03 | 124.81 | $127.23 | — |
| 2021-08-02 | 124.69 | $126.76 | — |
| 2021-07-30 | 124.61 | $126.69 | — |
| 2021-07-29 | 124.51 | $126.24 | — |
| 2021-07-28 | 124.41 | $125.67 | — |
| 2021-07-27 | 124.36 | $124.94 | — |
| 2021-07-26 | 124.34 | $125.43 | — |
| 2021-07-23 | 124.29 | $126.00 | — |
| 2021-07-22 | 124.18 | $124.97 | — |
| 2021-07-21 | 124.07 | $124.73 | — |
| 2021-07-20 | 123.99 | $123.65 | — |
| 2021-07-19 | 123.93 | $121.19 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
100.30
2026-07-16
Close Price
$100.16
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
85.83
Average
101.67
Maximum
131.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 100.30 | $100.16 | — |
| 2026-07-15 | 100.31 | $100.16 | — |
| 2026-07-14 | 100.33 | $100.65 | — |
| 2026-07-13 | 100.29 | $100.53 | — |
| 2026-07-10 | 100.27 | $100.92 | — |
| 2026-07-09 | 100.20 | $101.37 | — |
| 2026-07-08 | 100.08 | $100.28 | — |
| 2026-07-07 | 100.05 | $100.95 | — |
| 2026-07-06 | 99.96 | $101.84 | — |
| 2026-07-02 | 99.76 | $101.56 | — |
| 2026-07-01 | 99.57 | $101.90 | — |
| 2026-06-30 | 99.33 | $101.96 | — |
| 2026-06-29 | 99.05 | $100.95 | — |
| 2026-06-26 | 98.85 | $100.03 | — |
| 2026-06-25 | 98.73 | $99.65 | — |
| 2026-06-24 | 98.63 | $99.07 | — |
| 2026-06-23 | 98.58 | $98.23 | — |
| 2026-06-22 | 98.62 | $99.13 | — |
| 2026-06-18 | 98.57 | $98.94 | — |
| 2026-06-17 | 98.53 | $97.85 | — |
| 2026-06-16 | 98.60 | $99.42 | — |
| 2026-06-15 | 98.51 | $100.08 | — |
| 2026-06-12 | 98.35 | $99.22 | — |
| 2026-06-11 | 98.26 | $98.70 | — |
| 2026-06-10 | 98.21 | $97.09 | — |
| 2026-06-09 | 98.33 | $98.74 | — |
| 2026-06-08 | 98.28 | $97.56 | — |
| 2026-06-05 | 98.36 | $97.80 | — |
| 2026-06-04 | 98.42 | $99.67 | — |
| 2026-06-03 | 98.29 | $99.16 | — |
| 2026-06-02 | 98.19 | $99.36 | — |
| 2026-06-01 | 98.07 | $99.58 | — |
| 2026-05-29 | 97.91 | $99.55 | — |
| 2026-05-28 | 97.74 | $99.39 | — |
| 2026-05-27 | 97.57 | $98.63 | — |
| 2026-05-26 | 97.45 | $99.03 | — |
| 2026-05-22 | 97.29 | $98.24 | — |
| 2026-05-21 | 97.19 | $97.32 | — |
| 2026-05-20 | 97.17 | $97.28 | — |
| 2026-05-19 | 97.16 | $95.69 | — |
| 2026-05-18 | 97.32 | $96.18 | — |
| 2026-05-15 | 97.44 | $95.80 | — |
| 2026-05-14 | 97.61 | $96.97 | — |
| 2026-05-13 | 97.68 | $96.49 | — |
| 2026-05-12 | 97.80 | $96.98 | — |
| 2026-05-11 | 97.89 | $97.57 | — |
| 2026-05-08 | 97.92 | $98.19 | — |
| 2026-05-07 | 97.90 | $98.78 | — |
| 2026-05-06 | 97.80 | $99.45 | — |
| 2026-05-05 | 97.63 | $98.47 | — |
| 2026-05-04 | 97.54 | $97.66 | — |
| 2026-05-01 | 97.53 | $98.29 | — |
| 2026-04-30 | 97.45 | $98.37 | — |
| 2026-04-29 | 97.35 | $96.94 | — |
| 2026-04-28 | 97.39 | $97.15 | — |
| 2026-04-27 | 97.42 | $98.24 | — |
| 2026-04-24 | 97.33 | $99.34 | — |
| 2026-04-23 | 97.12 | $99.00 | — |
| 2026-04-22 | 96.92 | $99.06 | — |
| 2026-04-21 | 96.70 | $99.63 | — |
| 2026-04-20 | 96.39 | $100.26 | — |
| 2026-04-17 | 95.98 | $99.82 | — |
| 2026-04-16 | 95.58 | $97.97 | — |
| 2026-04-15 | 95.33 | $97.74 | — |
| 2026-04-14 | 95.07 | $97.80 | — |
| 2026-04-13 | 94.79 | $97.12 | — |
| 2026-04-10 | 94.54 | $95.50 | — |
| 2026-04-09 | 94.44 | $96.18 | — |
| 2026-04-08 | 94.26 | $96.62 | — |
| 2026-04-07 | 94.01 | $94.10 | — |
| 2026-04-06 | 94.00 | $94.56 | — |
| 2026-04-02 | 93.94 | $94.05 | — |
| 2026-04-01 | 93.93 | $93.77 | — |
| 2026-03-31 | 93.94 | $93.28 | — |
| 2026-03-30 | 94.01 | $90.75 | — |
| 2026-03-27 | 94.36 | $91.06 | — |
| 2026-03-26 | 94.71 | $92.80 | — |
| 2026-03-25 | 94.91 | $93.99 | — |
| 2026-03-24 | 95.00 | $93.30 | — |
| 2026-03-23 | 95.18 | $93.27 | — |
| 2026-03-20 | 95.38 | $91.89 | — |
| 2026-03-19 | 95.75 | $93.19 | — |
| 2026-03-18 | 96.02 | $93.01 | — |
| 2026-03-17 | 96.34 | $94.29 | — |
| 2026-03-16 | 96.55 | $93.70 | — |
| 2026-03-13 | 96.85 | $92.60 | — |
| 2026-03-12 | 97.30 | $92.86 | — |
| 2026-03-11 | 97.77 | $94.85 | — |
| 2026-03-10 | 98.07 | $95.37 | — |
| 2026-03-09 | 98.36 | $96.48 | — |
| 2026-03-06 | 98.56 | $95.82 | — |
| 2026-03-05 | 98.84 | $97.60 | — |
| 2026-03-04 | 98.98 | $98.57 | — |
| 2026-03-03 | 99.02 | $98.67 | — |
| 2026-03-02 | 99.06 | $99.76 | — |
| 2026-02-27 | 98.98 | $100.00 | — |
| 2026-02-26 | 98.87 | $100.25 | — |
| 2026-02-25 | 98.73 | $99.31 | — |
| 2026-02-24 | 98.67 | $99.13 | — |
| 2026-02-23 | 98.62 | $97.93 | — |
| 2026-02-20 | 98.69 | $99.18 | — |
| 2026-02-19 | 98.64 | $98.99 | — |
| 2026-02-18 | 98.60 | $99.22 | — |
| 2026-02-17 | 98.54 | $98.23 | — |
| 2026-02-13 | 98.57 | $97.68 | — |
| 2026-02-12 | 98.66 | $96.87 | — |
| 2026-02-11 | 98.85 | $98.74 | — |
| 2026-02-10 | 98.86 | $99.09 | — |
| 2026-02-09 | 98.84 | $98.95 | — |
| 2026-02-06 | 98.83 | $98.81 | — |
| 2026-02-05 | 98.83 | $96.91 | — |
| 2026-02-04 | 99.03 | $97.54 | — |
| 2026-02-03 | 99.19 | $97.11 | — |
| 2026-02-02 | 99.41 | $98.22 | — |
| 2026-01-30 | 99.54 | $97.54 | — |
| 2026-01-29 | 99.75 | $98.47 | — |
| 2026-01-28 | 99.88 | $99.01 | — |
| 2026-01-27 | 99.97 | $99.56 | — |
| 2026-01-26 | 100.01 | $100.17 | — |
| 2026-01-23 | 100.00 | $99.94 | — |
| 2026-01-22 | 100.00 | $100.55 | — |
| 2026-01-21 | 99.95 | $100.22 | — |
| 2026-01-20 | 99.92 | $98.72 | — |
| 2026-01-16 | 100.04 | $100.49 | — |
| 2026-01-15 | 100.00 | $101.07 | — |
| 2026-01-14 | 99.88 | $100.75 | — |
| 2026-01-13 | 99.79 | $100.84 | — |
| 2026-01-12 | 99.68 | $100.92 | — |
| 2026-01-09 | 99.55 | $100.72 | — |
| 2026-01-08 | 99.43 | $100.15 | — |
| 2026-01-07 | 99.36 | $100.10 | — |
| 2026-01-06 | 99.28 | $100.53 | — |
| 2026-01-05 | 99.14 | $98.96 | — |
| 2026-01-02 | 99.16 | $97.82 | — |
| 2025-12-31 | 99.31 | $97.24 | — |
| 2025-12-30 | 99.52 | $98.13 | — |
| 2025-12-29 | 99.67 | $98.38 | — |
| 2025-12-26 | 99.81 | $98.69 | — |
| 2025-12-24 | 99.92 | $98.67 | — |
| 2025-12-23 | 100.05 | $98.52 | — |
| 2025-12-22 | 100.22 | $99.00 | — |
| 2025-12-19 | 100.34 | $98.25 | — |
| 2025-12-18 | 100.56 | $97.45 | — |
| 2025-12-17 | 100.89 | $97.21 | — |
| 2025-12-16 | 101.28 | $97.48 | — |
| 2025-12-15 | 101.68 | $98.04 | — |
| 2025-12-12 | 102.06 | $98.22 | — |
| 2025-12-11 | 102.47 | $98.89 | — |
| 2025-12-10 | 102.84 | $104.12 | — |
| 2025-12-09 | 102.71 | $103.14 | — |
| 2025-12-08 | 102.67 | $103.59 | — |
| 2025-12-05 | 102.57 | $104.37 | — |
| 2025-12-04 | 102.38 | $104.02 | — |
| 2025-12-03 | 102.21 | $103.81 | — |
| 2025-12-02 | 102.04 | $102.89 | — |
| 2025-12-01 | 101.95 | $103.02 | — |
| 2025-11-28 | 101.83 | $103.72 | — |
| 2025-11-26 | 101.64 | $103.30 | — |
| 2025-11-25 | 101.46 | $103.01 | — |
| 2025-11-24 | 101.30 | $101.01 | — |
| 2025-11-21 | 101.33 | $100.85 | — |
| 2025-11-20 | 101.38 | $98.84 | — |
| 2025-11-19 | 101.64 | $99.94 | — |
| 2025-11-18 | 101.82 | $99.91 | — |
| 2025-11-17 | 102.02 | $99.69 | — |
| 2025-11-14 | 102.27 | $101.30 | — |
| 2025-11-13 | 102.37 | $101.58 | — |
| 2025-11-12 | 102.46 | $102.96 | — |
| 2025-11-11 | 102.40 | $103.02 | — |
| 2025-11-10 | 102.34 | $102.32 | — |
| 2025-11-07 | 102.34 | $101.83 | — |
| 2025-11-06 | 102.39 | $100.84 | — |
| 2025-11-05 | 102.56 | $101.85 | — |
| 2025-11-04 | 102.63 | $101.43 | — |
| 2025-11-03 | 102.76 | $102.32 | — |
| 2025-10-31 | 102.80 | $102.50 | — |
| 2025-10-30 | 102.84 | $101.82 | — |
| 2025-10-29 | 102.94 | $102.16 | — |
| 2025-10-28 | 103.03 | $103.44 | — |
| 2025-10-27 | 102.98 | $104.22 | — |
| 2025-10-24 | 102.85 | $103.77 | — |
| 2025-10-23 | 102.76 | $104.06 | — |
| 2025-10-22 | 102.62 | $103.29 | — |
| 2025-10-21 | 102.55 | $103.96 | — |
| 2025-10-20 | 102.40 | $103.37 | — |
| 2025-10-17 | 102.30 | $102.19 | — |
| 2025-10-16 | 102.31 | $101.90 | — |
| 2025-10-15 | 102.35 | $102.45 | — |
| 2025-10-14 | 102.34 | $102.26 | — |
| 2025-10-13 | 102.35 | $101.45 | — |
| 2025-10-10 | 102.44 | $100.28 | — |
| 2025-10-09 | 102.67 | $102.75 | — |
| 2025-10-08 | 102.66 | $103.51 | — |
| 2025-10-07 | 102.58 | $102.26 | — |
| 2025-10-06 | 102.61 | $103.40 | — |
| 2025-10-03 | 102.53 | $103.16 | — |
| 2025-10-02 | 102.46 | $102.74 | — |
| 2025-10-01 | 102.43 | $102.25 | — |
| 2025-09-30 | 102.45 | $102.53 | — |
| 2025-09-29 | 102.44 | $102.46 | — |
| 2025-09-26 | 102.44 | $102.34 | — |
| 2025-09-25 | 102.45 | $101.43 | — |
| 2025-09-24 | 102.55 | $102.17 | — |
| 2025-09-23 | 102.60 | $102.51 | — |
| 2025-09-22 | 102.60 | $102.87 | — |
| 2025-09-19 | 102.58 | $102.67 | — |
| 2025-09-18 | 102.57 | $103.11 | — |
| 2025-09-17 | 102.51 | $102.19 | — |
| 2025-09-16 | 102.54 | $102.28 | — |
| 2025-09-15 | 102.57 | $102.09 | — |
| 2025-09-12 | 102.62 | $102.51 | — |
| 2025-09-11 | 102.63 | $104.01 | — |
| 2025-09-10 | 102.49 | $102.42 | — |
| 2025-09-09 | 102.49 | $103.06 | — |
| 2025-09-08 | 102.44 | $103.49 | — |
| 2025-09-05 | 102.32 | $103.21 | — |
| 2025-09-04 | 102.23 | $102.88 | — |
| 2025-09-03 | 102.16 | $102.29 | — |
| 2025-09-02 | 102.15 | $102.63 | — |
| 2025-08-29 | 102.10 | $102.70 | — |
| 2025-08-28 | 102.04 | $103.19 | — |
| 2025-08-27 | 101.91 | $103.01 | — |
| 2025-08-26 | 101.80 | $102.55 | — |
| 2025-08-25 | 101.72 | $102.43 | — |
| 2025-08-22 | 101.64 | $103.41 | — |
| 2025-08-21 | 101.46 | $101.48 | — |
| 2025-08-20 | 101.46 | $101.67 | — |
| 2025-08-19 | 101.43 | $102.05 | — |
| 2025-08-18 | 101.37 | $101.89 | — |
| 2025-08-15 | 101.31 | $101.88 | — |
| 2025-08-14 | 101.25 | $101.77 | — |
| 2025-08-13 | 101.20 | $102.52 | — |
| 2025-08-12 | 101.06 | $100.78 | — |
| 2025-08-11 | 101.09 | $99.40 | — |
| 2025-08-08 | 101.27 | $100.10 | — |
| 2025-08-07 | 101.39 | $100.95 | — |
| 2025-08-06 | 101.44 | $101.34 | — |
| 2025-08-05 | 101.45 | $101.46 | — |
| 2025-08-04 | 101.45 | $101.93 | — |
| 2025-08-01 | 101.40 | $100.26 | — |
| 2025-07-31 | 101.52 | $101.52 | — |
| 2025-07-30 | 101.52 | $102.15 | — |
| 2025-07-29 | 101.45 | $102.34 | — |
| 2025-07-28 | 101.36 | $102.51 | — |
| 2025-07-25 | 101.23 | $102.91 | — |
| 2025-07-24 | 101.06 | $102.39 | — |
| 2025-07-23 | 100.92 | $102.36 | — |
| 2025-07-22 | 100.77 | $101.59 | — |
| 2025-07-21 | 100.68 | $100.51 | — |
| 2025-07-18 | 100.70 | $101.52 | — |
| 2025-07-17 | 100.61 | $101.43 | — |
| 2025-07-16 | 100.52 | $100.57 | — |
| 2025-07-15 | 100.52 | $100.06 | — |
| 2025-07-14 | 100.57 | $101.56 | — |
| 2025-07-11 | 100.46 | $101.35 | — |
| 2025-07-10 | 100.37 | $102.49 | — |
| 2025-07-09 | 100.15 | $102.37 | — |
| 2025-07-08 | 99.91 | $101.56 | — |
| 2025-07-07 | 99.74 | $101.35 | — |
| 2025-07-03 | 99.57 | $102.04 | — |
| 2025-07-02 | 99.31 | $101.61 | — |
| 2025-07-01 | 99.07 | $101.28 | — |
| 2025-06-30 | 98.83 | $100.79 | — |
| 2025-06-27 | 98.63 | $100.54 | — |
| 2025-06-26 | 98.43 | $100.20 | — |
| 2025-06-25 | 98.24 | $99.70 | — |
| 2025-06-24 | 98.09 | $99.18 | — |
| 2025-06-23 | 97.97 | $99.18 | — |
| 2025-06-20 | 97.85 | $98.53 | — |
| 2025-06-18 | 97.77 | $98.39 | — |
| 2025-06-17 | 97.71 | $98.08 | — |
| 2025-06-16 | 97.67 | $98.89 | — |
| 2025-06-13 | 97.54 | $97.70 | — |
| 2025-06-12 | 97.52 | $99.12 | — |
| 2025-06-11 | 97.36 | $99.15 | — |
| 2025-06-10 | 97.17 | $99.63 | — |
| 2025-06-09 | 96.91 | $99.16 | — |
| 2025-06-06 | 96.67 | $99.15 | — |
| 2025-06-05 | 96.41 | $98.49 | — |
| 2025-06-04 | 96.19 | $98.27 | — |
| 2025-06-03 | 95.97 | $98.07 | — |
| 2025-06-02 | 95.75 | $97.04 | — |
| 2025-05-30 | 95.62 | $96.77 | — |
| 2025-05-29 | 95.49 | $96.67 | — |
| 2025-05-28 | 95.37 | $96.20 | — |
| 2025-05-27 | 95.28 | $96.87 | — |
| 2025-05-23 | 95.12 | $95.18 | — |
| 2025-05-22 | 95.11 | $95.82 | — |
| 2025-05-21 | 95.03 | $95.88 | — |
| 2025-05-20 | 94.94 | $98.32 | — |
| 2025-05-19 | 94.59 | $98.50 | — |
| 2025-05-16 | 94.18 | $98.69 | — |
| 2025-05-15 | 93.70 | $97.80 | — |
| 2025-05-14 | 93.27 | $97.45 | — |
| 2025-05-13 | 92.83 | $97.93 | — |
| 2025-05-12 | 92.30 | $97.78 | — |
| 2025-05-09 | 91.72 | $94.54 | — |
| 2025-05-08 | 91.42 | $94.25 | — |
| 2025-05-07 | 91.12 | $92.51 | — |
| 2025-05-06 | 90.98 | $92.51 | — |
| 2025-05-05 | 90.82 | $93.54 | — |
| 2025-05-02 | 90.53 | $93.61 | — |
| 2025-05-01 | 90.20 | $91.89 | — |
| 2025-04-30 | 90.03 | $92.10 | — |
| 2025-04-29 | 89.81 | $91.95 | — |
| 2025-04-28 | 89.58 | $91.36 | — |
| 2025-04-25 | 89.40 | $91.16 | — |
| 2025-04-24 | 89.21 | $91.15 | — |
| 2025-04-23 | 89.01 | $89.19 | — |
| 2025-04-22 | 88.99 | $87.90 | — |
| 2025-04-21 | 89.10 | $85.80 | — |
| 2025-04-17 | 89.45 | $87.68 | — |
| 2025-04-16 | 89.64 | $87.09 | — |
| 2025-04-15 | 89.90 | $88.12 | — |
| 2025-04-14 | 90.09 | $88.48 | — |
| 2025-04-11 | 90.26 | $87.51 | — |
| 2025-04-10 | 90.55 | $86.01 | — |
| 2025-04-09 | 91.03 | $89.18 | — |
| 2025-04-08 | 91.22 | $82.11 | — |
| 2025-04-07 | 92.18 | $83.96 | — |
| 2025-04-04 | 93.05 | $84.13 | — |
| 2025-04-03 | 93.99 | $89.05 | — |
| 2025-04-02 | 94.51 | $93.81 | — |
| 2025-04-01 | 94.58 | $92.80 | — |
| 2025-03-31 | 94.77 | $92.62 | — |
| 2025-03-28 | 94.99 | $92.67 | — |
| 2025-03-27 | 95.24 | $94.62 | — |
| 2025-03-26 | 95.30 | $94.78 | — |
| 2025-03-25 | 95.36 | $95.43 | — |
| 2025-03-24 | 95.35 | $95.75 | — |
| 2025-03-21 | 95.31 | $93.85 | — |
| 2025-03-20 | 95.46 | $93.75 | — |
| 2025-03-19 | 95.64 | $94.43 | — |
| 2025-03-18 | 95.77 | $93.42 | — |
| 2025-03-17 | 96.02 | $94.37 | — |
| 2025-03-14 | 96.19 | $92.65 | — |
| 2025-03-13 | 96.57 | $90.81 | — |
| 2025-03-12 | 97.17 | $92.20 | — |
| 2025-03-11 | 97.70 | $92.33 | — |
| 2025-03-10 | 98.26 | $93.10 | — |
| 2025-03-07 | 98.81 | $95.72 | — |
| 2025-03-06 | 99.13 | $95.27 | — |
| 2025-03-05 | 99.54 | $96.84 | — |
| 2025-03-04 | 99.82 | $95.52 | — |
| 2025-03-03 | 100.27 | $96.49 | — |
| 2025-02-28 | 100.67 | $98.14 | — |
| 2025-02-27 | 100.94 | $96.98 | — |
| 2025-02-26 | 101.35 | $98.95 | — |
| 2025-02-25 | 101.61 | $98.97 | — |
| 2025-02-24 | 101.88 | $99.21 | — |
| 2025-02-21 | 102.17 | $99.28 | — |
| 2025-02-20 | 102.47 | $101.37 | — |
| 2025-02-19 | 102.58 | $102.06 | — |
| 2025-02-18 | 102.64 | $101.92 | — |
| 2025-02-14 | 102.72 | $101.42 | — |
| 2025-02-13 | 102.85 | $101.58 | — |
| 2025-02-12 | 102.99 | $101.84 | — |
| 2025-02-11 | 103.11 | $102.28 | — |
| 2025-02-10 | 103.19 | $103.04 | — |
| 2025-02-07 | 103.21 | $102.46 | — |
| 2025-02-06 | 103.29 | $103.65 | — |
| 2025-02-05 | 103.25 | $104.05 | — |
| 2025-02-04 | 103.17 | $103.39 | — |
| 2025-02-03 | 103.14 | $103.19 | — |
| 2025-01-31 | 103.14 | $104.01 | — |
| 2025-01-30 | 103.05 | $104.46 | — |
| 2025-01-29 | 102.90 | $103.31 | — |
| 2025-01-28 | 102.85 | $103.70 | — |
| 2025-01-27 | 102.77 | $103.09 | — |
| 2025-01-24 | 102.73 | $103.88 | — |
| 2025-01-23 | 102.61 | $104.12 | — |
| 2025-01-22 | 102.45 | $103.80 | — |
| 2025-01-21 | 102.31 | $103.92 | — |
| 2025-01-17 | 102.14 | $102.33 | — |
| 2025-01-16 | 102.12 | $101.95 | — |
| 2025-01-15 | 102.14 | $101.07 | — |
| 2025-01-14 | 102.25 | $100.21 | — |
| 2025-01-13 | 102.47 | $99.73 | — |
| 2025-01-10 | 102.75 | $99.10 | — |
| 2025-01-08 | 103.14 | $100.74 | — |
| 2025-01-07 | 103.39 | $100.38 | — |
| 2025-01-06 | 103.71 | $101.28 | — |
| 2025-01-03 | 103.96 | $100.96 | — |
| 2025-01-02 | 104.28 | $99.73 | — |
| 2024-12-31 | 104.76 | $99.73 | — |
| 2024-12-30 | 105.29 | $99.93 | — |
| 2024-12-27 | 105.85 | $100.93 | — |
| 2024-12-26 | 106.37 | $101.75 | — |
| 2024-12-24 | 106.86 | $101.66 | — |
| 2024-12-23 | 107.40 | $100.86 | — |
| 2024-12-20 | 108.09 | $100.90 | — |
| 2024-12-19 | 108.85 | $99.74 | — |
| 2024-12-18 | 109.81 | $99.82 | — |
| 2024-12-17 | 110.86 | $103.28 | — |
| 2024-12-16 | 111.66 | $104.24 | — |
| 2024-12-13 | 112.44 | $104.22 | — |
| 2024-12-12 | 113.31 | $104.59 | — |
| 2024-12-11 | 114.22 | $115.33 | — |
| 2024-12-10 | 114.11 | $114.56 | — |
| 2024-12-09 | 114.06 | $115.45 | — |
| 2024-12-06 | 113.91 | $116.06 | — |
| 2024-12-05 | 113.69 | $115.84 | — |
| 2024-12-04 | 113.46 | $117.06 | — |
| 2024-12-03 | 113.08 | $115.52 | — |
| 2024-12-02 | 112.82 | $115.97 | — |
| 2024-11-29 | 112.49 | $115.49 | — |
| 2024-11-27 | 112.18 | $115.17 | — |
| 2024-11-26 | 111.86 | $115.16 | — |
| 2024-11-25 | 111.51 | $115.34 | — |
| 2024-11-22 | 111.11 | $113.61 | — |
| 2024-11-21 | 110.85 | $112.54 | — |
| 2024-11-20 | 110.67 | $110.76 | — |
| 2024-11-19 | 110.66 | $109.89 | — |
| 2024-11-18 | 110.74 | $109.92 | — |
| 2024-11-15 | 110.83 | $109.51 | — |
| 2024-11-14 | 110.97 | $111.67 | — |
| 2024-11-13 | 110.89 | $112.63 | — |
| 2024-11-12 | 110.71 | $112.96 | — |
| 2024-11-11 | 110.47 | $113.74 | — |
| 2024-11-08 | 110.13 | $113.26 | — |
| 2024-11-07 | 109.80 | $112.82 | — |
| 2024-11-06 | 109.48 | $112.07 | — |
| 2024-11-05 | 109.21 | $109.71 | — |
| 2024-11-04 | 109.16 | $108.75 | — |
| 2024-11-01 | 109.20 | $108.67 | — |
| 2024-10-31 | 109.25 | $107.72 | — |
| 2024-10-30 | 109.41 | $109.68 | — |
| 2024-10-29 | 109.39 | $109.74 | — |
| 2024-10-28 | 109.35 | $109.53 | — |
| 2024-10-25 | 109.33 | $109.01 | — |
| 2024-10-24 | 109.36 | $109.20 | — |
| 2024-10-23 | 109.38 | $109.02 | — |
| 2024-10-22 | 109.42 | $109.78 | — |
| 2024-10-21 | 109.38 | $110.19 | — |
| 2024-10-18 | 109.30 | $110.96 | — |
| 2024-10-17 | 109.12 | $110.43 | — |
| 2024-10-16 | 108.98 | $110.65 | — |
| 2024-10-15 | 108.81 | $110.18 | — |
| 2024-10-14 | 108.66 | $110.47 | — |
| 2024-10-11 | 108.47 | $109.75 | — |
| 2024-10-10 | 108.34 | $108.55 | — |
| 2024-10-09 | 108.32 | $108.83 | — |
| 2024-10-08 | 108.26 | $108.25 | — |
| 2024-10-07 | 108.27 | $107.83 | — |
| 2024-10-04 | 108.31 | $109.01 | — |
| 2024-10-03 | 108.24 | $108.17 | — |
| 2024-10-02 | 108.25 | $108.61 | — |
| 2024-10-01 | 108.21 | $108.68 | — |
| 2024-09-30 | 108.16 | $109.65 | — |
| 2024-09-27 | 108.00 | $109.65 | — |
| 2024-09-26 | 107.83 | $109.63 | — |
| 2024-09-25 | 107.64 | $108.47 | — |
| 2024-09-24 | 107.55 | $109.40 | — |
| 2024-09-23 | 107.35 | $109.13 | — |
| 2024-09-20 | 107.17 | $109.07 | — |
| 2024-09-19 | 106.97 | $109.84 | — |
| 2024-09-18 | 106.67 | $108.18 | — |
| 2024-09-17 | 106.51 | $108.27 | — |
| 2024-09-16 | 106.32 | $108.14 | — |
| 2024-09-13 | 106.13 | $107.35 | — |
| 2024-09-12 | 106.00 | $106.45 | — |
| 2024-09-11 | 105.95 | $106.11 | — |
| 2024-09-10 | 105.94 | $105.42 | — |
| 2024-09-09 | 105.99 | $105.35 | — |
| 2024-09-06 | 106.06 | $104.41 | — |
| 2024-09-05 | 106.23 | $105.83 | — |
| 2024-09-04 | 106.27 | $105.74 | — |
| 2024-09-03 | 106.33 | $106.26 | — |
| 2024-08-30 | 106.34 | $108.38 | — |
| 2024-08-29 | 106.12 | $107.75 | — |
| 2024-08-28 | 105.95 | $107.15 | — |
| 2024-08-27 | 105.82 | $107.78 | — |
| 2024-08-26 | 105.62 | $107.74 | — |
| 2024-08-23 | 105.39 | $108.25 | — |
| 2024-08-22 | 105.09 | $106.77 | — |
| 2024-08-21 | 104.92 | $107.67 | — |
| 2024-08-20 | 104.63 | $106.53 | — |
| 2024-08-19 | 104.43 | $107.10 | — |
| 2024-08-16 | 104.15 | $106.29 | — |
| 2024-08-15 | 103.92 | $106.03 | — |
| 2024-08-14 | 103.70 | $104.17 | — |
| 2024-08-13 | 103.65 | $104.11 | — |
| 2024-08-12 | 103.60 | $102.76 | — |
| 2024-08-09 | 103.69 | $103.27 | — |
| 2024-08-08 | 103.73 | $103.04 | — |
| 2024-08-07 | 103.80 | $100.63 | — |
| 2024-08-06 | 104.14 | $101.56 | — |
| 2024-08-05 | 104.41 | $100.76 | — |
| 2024-08-02 | 104.79 | $103.03 | — |
| 2024-08-01 | 104.98 | $105.28 | — |
| 2024-07-31 | 104.95 | $106.58 | — |
| 2024-07-30 | 104.78 | $105.93 | — |
| 2024-07-29 | 104.65 | $105.52 | — |
| 2024-07-26 | 104.56 | $105.38 | — |
| 2024-07-25 | 104.48 | $103.94 | — |
| 2024-07-24 | 104.53 | $103.39 | — |
| 2024-07-23 | 104.65 | $105.36 | — |
| 2024-07-22 | 104.58 | $105.52 | — |
| 2024-07-19 | 104.48 | $104.17 | — |
| 2024-07-18 | 104.51 | $104.74 | — |
| 2024-07-17 | 104.49 | $105.91 | — |
| 2024-07-16 | 104.34 | $107.85 | — |
| 2024-07-15 | 103.97 | $105.90 | — |
| 2024-07-12 | 103.77 | $105.85 | — |
| 2024-07-11 | 103.55 | $104.89 | — |
| 2024-07-10 | 103.41 | $103.77 | — |
| 2024-07-09 | 103.37 | $103.04 | — |
| 2024-07-08 | 103.40 | $103.60 | — |
| 2024-07-05 | 103.38 | $103.34 | — |
| 2024-07-03 | 103.38 | $103.35 | — |
| 2024-07-02 | 103.39 | $103.06 | — |
| 2024-07-01 | 103.42 | $102.77 | — |
| 2024-06-28 | 103.49 | $103.51 | — |
| 2024-06-27 | 103.49 | $103.46 | — |
| 2024-06-26 | 103.49 | $103.10 | — |
| 2024-06-25 | 103.53 | $103.29 | — |
| 2024-06-24 | 103.56 | $103.76 | — |
| 2024-06-21 | 103.54 | $103.40 | — |
| 2024-06-20 | 103.55 | $102.83 | — |
| 2024-06-18 | 103.63 | $103.07 | — |
| 2024-06-17 | 103.69 | $102.95 | — |
| 2024-06-14 | 103.77 | $102.70 | — |
| 2024-06-13 | 103.88 | $103.47 | — |
| 2024-06-12 | 103.92 | $104.17 | — |
| 2024-06-11 | 103.89 | $102.96 | — |
| 2024-06-10 | 103.99 | $103.21 | — |
| 2024-06-07 | 104.08 | $102.70 | — |
| 2024-06-06 | 104.22 | $103.36 | — |
| 2024-06-05 | 104.31 | $103.88 | — |
| 2024-06-04 | 104.36 | $102.82 | — |
| 2024-06-03 | 104.52 | $103.23 | — |
| 2024-05-31 | 104.65 | $103.61 | — |
| 2024-05-30 | 104.76 | $103.29 | — |
| 2024-05-29 | 104.92 | $103.37 | — |
| 2024-05-28 | 105.08 | $104.66 | — |
| 2024-05-24 | 105.13 | $105.48 | — |
| 2024-05-23 | 105.09 | $104.73 | — |
| 2024-05-22 | 105.13 | $106.09 | — |
| 2024-05-21 | 105.03 | $106.17 | — |
| 2024-05-20 | 104.90 | $106.84 | — |
| 2024-05-17 | 104.70 | $106.50 | — |
| 2024-05-16 | 104.51 | $106.46 | — |
| 2024-05-15 | 104.31 | $106.68 | — |
| 2024-05-14 | 104.06 | $105.48 | — |
| 2024-05-13 | 103.91 | $104.72 | — |
| 2024-05-10 | 103.82 | $104.89 | — |
| 2024-05-09 | 103.71 | $104.81 | — |
| 2024-05-08 | 103.59 | $104.02 | — |
| 2024-05-07 | 103.55 | $104.52 | — |
| 2024-05-06 | 103.45 | $104.45 | — |
| 2024-05-03 | 103.34 | $103.19 | — |
| 2024-05-02 | 103.36 | $102.36 | — |
| 2024-05-01 | 103.46 | $101.89 | — |
| 2024-04-30 | 103.63 | $102.15 | — |
| 2024-04-29 | 103.78 | $103.83 | — |
| 2024-04-26 | 103.78 | $103.30 | — |
| 2024-04-25 | 103.83 | $102.87 | — |
| 2024-04-24 | 103.93 | $102.98 | — |
| 2024-04-23 | 104.03 | $102.75 | — |
| 2024-04-22 | 104.16 | $101.03 | — |
| 2024-04-19 | 104.49 | $100.34 | — |
| 2024-04-18 | 104.93 | $100.87 | — |
| 2024-04-17 | 105.35 | $101.43 | — |
| 2024-04-16 | 105.77 | $102.41 | — |
| 2024-04-15 | 106.12 | $102.95 | — |
| 2024-04-12 | 106.45 | $104.38 | — |
| 2024-04-11 | 106.67 | $106.28 | — |
| 2024-04-10 | 106.71 | $106.04 | — |
| 2024-04-09 | 106.78 | $107.44 | — |
| 2024-04-08 | 106.71 | $107.07 | — |
| 2024-04-05 | 106.68 | $106.91 | — |
| 2024-04-04 | 106.65 | $105.70 | — |
| 2024-04-03 | 106.75 | $107.06 | — |
| 2024-04-02 | 106.72 | $106.86 | — |
| 2024-04-01 | 106.70 | $107.98 | — |
| 2024-03-28 | 106.57 | $108.51 | — |
| 2024-03-27 | 106.36 | $108.46 | — |
| 2024-03-26 | 106.14 | $107.17 | — |
| 2024-03-25 | 106.04 | $106.83 | — |
| 2024-03-22 | 105.95 | $107.06 | — |
| 2024-03-21 | 105.84 | $107.50 | — |
| 2024-03-20 | 105.66 | $106.74 | — |
| 2024-03-19 | 105.55 | $105.90 | — |
| 2024-03-18 | 105.51 | $105.36 | — |
| 2024-03-15 | 105.53 | $105.17 | — |
| 2024-03-14 | 105.56 | $105.53 | — |
| 2024-03-13 | 105.57 | $106.51 | — |
| 2024-03-12 | 105.47 | $107.16 | — |
| 2024-03-11 | 105.29 | $106.71 | — |
| 2024-03-08 | 105.14 | $107.02 | — |
| 2024-03-07 | 104.94 | $108.06 | — |
| 2024-03-06 | 104.61 | $106.83 | — |
| 2024-03-05 | 104.38 | $105.91 | — |
| 2024-03-04 | 104.22 | $106.98 | — |
| 2024-03-01 | 103.93 | $106.70 | — |
| 2024-02-29 | 103.64 | $105.84 | — |
| 2024-02-28 | 103.40 | $105.33 | — |
| 2024-02-27 | 103.20 | $105.48 | — |
| 2024-02-26 | 102.96 | $105.15 | — |
| 2024-02-23 | 102.73 | $105.08 | — |
| 2024-02-22 | 102.48 | $104.88 | — |
| 2024-02-21 | 102.23 | $103.55 | — |
| 2024-02-20 | 102.09 | $103.30 | — |
| 2024-02-16 | 101.96 | $103.86 | — |
| 2024-02-15 | 101.77 | $103.95 | — |
| 2024-02-14 | 101.54 | $103.29 | — |
| 2024-02-13 | 101.35 | $102.04 | — |
| 2024-02-12 | 101.28 | $103.58 | — |
| 2024-02-09 | 101.04 | $103.21 | — |
| 2024-02-08 | 100.81 | $102.86 | — |
| 2024-02-07 | 100.59 | $102.08 | — |
| 2024-02-06 | 100.43 | $101.28 | — |
| 2024-02-05 | 100.34 | $100.56 | — |
| 2024-02-02 | 100.32 | $101.20 | — |
| 2024-02-01 | 100.23 | $101.20 | — |
| 2024-01-31 | 100.13 | $100.01 | — |
| 2024-01-30 | 100.14 | $101.55 | — |
| 2024-01-29 | 99.99 | $102.01 | — |
| 2024-01-26 | 99.78 | $100.85 | — |
| 2024-01-25 | 99.67 | $101.17 | — |
| 2024-01-24 | 99.51 | $100.73 | — |
| 2024-01-23 | 99.38 | $101.12 | — |
| 2024-01-22 | 99.20 | $100.91 | — |
| 2024-01-19 | 99.01 | $100.01 | — |
| 2024-01-18 | 98.91 | $99.23 | — |
| 2024-01-17 | 98.88 | $98.22 | — |
| 2024-01-16 | 98.95 | $98.97 | — |
| 2024-01-12 | 98.94 | $99.39 | — |
| 2024-01-11 | 98.90 | $99.35 | — |
| 2024-01-10 | 98.85 | $99.32 | — |
| 2024-01-09 | 98.80 | $98.89 | — |
| 2024-01-08 | 98.79 | $99.03 | — |
| 2024-01-05 | 98.76 | $97.43 | — |
| 2024-01-04 | 98.90 | $97.23 | — |
| 2024-01-03 | 99.08 | $97.15 | — |
| 2024-01-02 | 99.28 | $99.13 | — |
| 2023-12-29 | 99.30 | $100.04 | — |
| 2023-12-28 | 99.22 | $100.58 | — |
| 2023-12-27 | 99.08 | $100.56 | — |
| 2023-12-26 | 98.92 | $100.30 | — |
| 2023-12-22 | 98.78 | $99.70 | — |
| 2023-12-21 | 98.68 | $99.09 | — |
| 2023-12-20 | 98.64 | $97.69 | — |
| 2023-12-19 | 98.74 | $99.54 | — |
| 2023-12-18 | 98.65 | $98.74 | — |
| 2023-12-15 | 98.64 | $98.55 | — |
| 2023-12-14 | 98.65 | $99.05 | — |
| 2023-12-13 | 98.61 | $97.63 | — |
| 2023-12-12 | 98.71 | $101.92 | — |
| 2023-12-11 | 98.38 | $101.51 | — |
| 2023-12-08 | 98.05 | $100.28 | — |
| 2023-12-07 | 97.81 | $100.09 | — |
| 2023-12-06 | 97.57 | $99.63 | — |
| 2023-12-05 | 97.35 | $99.70 | — |
| 2023-12-04 | 97.11 | $100.59 | — |
| 2023-12-01 | 96.74 | $100.55 | — |
| 2023-11-30 | 96.34 | $99.33 | — |
| 2023-11-29 | 96.02 | $98.48 | — |
| 2023-11-28 | 95.77 | $97.65 | — |
| 2023-11-27 | 95.57 | $98.03 | — |
| 2023-11-24 | 95.31 | $98.39 | — |
| 2023-11-22 | 94.98 | $97.93 | — |
| 2023-11-21 | 94.67 | $97.47 | — |
| 2023-11-20 | 94.38 | $97.12 | — |
| 2023-11-17 | 94.09 | $96.51 | — |
| 2023-11-16 | 93.84 | $96.01 | — |
| 2023-11-15 | 93.61 | $96.66 | — |
| 2023-11-14 | 93.29 | $96.18 | — |
| 2023-11-13 | 92.98 | $93.32 | — |
| 2023-11-10 | 92.94 | $93.64 | — |
| 2023-11-09 | 92.87 | $92.60 | — |
| 2023-11-08 | 92.90 | $93.62 | — |
| 2023-11-07 | 92.82 | $93.66 | — |
| 2023-11-06 | 92.74 | $93.31 | — |
| 2023-11-03 | 92.68 | $94.06 | — |
| 2023-11-02 | 92.53 | $92.47 | — |
| 2023-11-01 | 92.54 | $90.45 | — |
| 2023-10-31 | 92.76 | $90.02 | — |
| 2023-10-30 | 93.04 | $89.41 | — |
| 2023-10-27 | 93.43 | $89.04 | — |
| 2023-10-26 | 93.89 | $89.80 | — |
| 2023-10-25 | 94.32 | $90.22 | — |
| 2023-10-24 | 94.75 | $92.34 | — |
| 2023-10-23 | 95.00 | $92.02 | — |
| 2023-10-20 | 95.32 | $92.45 | — |
| 2023-10-19 | 95.62 | $93.47 | — |
| 2023-10-18 | 95.85 | $94.55 | — |
| 2023-10-17 | 95.98 | $96.59 | — |
| 2023-10-16 | 95.92 | $96.13 | — |
| 2023-10-13 | 95.90 | $94.92 | — |
| 2023-10-12 | 96.00 | $95.46 | — |
| 2023-10-11 | 96.05 | $96.75 | — |
| 2023-10-10 | 95.98 | $96.59 | — |
| 2023-10-09 | 95.92 | $95.76 | — |
| 2023-10-06 | 95.93 | $95.28 | — |
| 2023-10-05 | 96.00 | $94.12 | — |
| 2023-10-04 | 96.20 | $94.22 | — |
| 2023-10-03 | 96.41 | $93.41 | — |
| 2023-10-02 | 96.73 | $94.78 | — |
| 2023-09-29 | 96.93 | $95.37 | — |
| 2023-09-28 | 97.09 | $95.54 | — |
| 2023-09-27 | 97.26 | $94.56 | — |
| 2023-09-26 | 97.54 | $94.24 | — |
| 2023-09-25 | 97.89 | $95.37 | — |
| 2023-09-22 | 98.16 | $95.13 | — |
| 2023-09-21 | 98.47 | $95.19 | — |
| 2023-09-20 | 98.82 | $97.19 | — |
| 2023-09-19 | 98.99 | $97.54 | — |
| 2023-09-18 | 99.14 | $97.90 | — |
| 2023-09-15 | 99.27 | $98.24 | — |
| 2023-09-14 | 99.38 | $99.26 | — |
| 2023-09-13 | 99.40 | $98.55 | — |
| 2023-09-12 | 99.48 | $98.81 | — |
| 2023-09-11 | 99.56 | $99.13 | — |
| 2023-09-08 | 99.60 | $98.73 | — |
| 2023-09-07 | 99.69 | $99.02 | — |
| 2023-09-06 | 99.76 | $99.68 | — |
| 2023-09-05 | 99.77 | $99.89 | — |
| 2023-09-01 | 99.76 | $100.96 | — |
| 2023-08-31 | 99.63 | $100.42 | — |
| 2023-08-30 | 99.55 | $100.55 | — |
| 2023-08-29 | 99.45 | $99.93 | — |
| 2023-08-28 | 99.39 | $98.59 | — |
| 2023-08-25 | 99.48 | $97.90 | — |
| 2023-08-24 | 99.64 | $97.46 | — |
| 2023-08-23 | 99.87 | $99.12 | — |
| 2023-08-22 | 99.95 | $98.12 | — |
| 2023-08-21 | 100.15 | $98.34 | — |
| 2023-08-18 | 100.34 | $97.71 | — |
| 2023-08-17 | 100.61 | $97.73 | — |
| 2023-08-16 | 100.92 | $98.73 | — |
| 2023-08-15 | 101.15 | $99.56 | — |
| 2023-08-14 | 101.32 | $100.65 | — |
| 2023-08-11 | 101.39 | $100.22 | — |
| 2023-08-10 | 101.51 | $100.53 | — |
| 2023-08-09 | 101.61 | $100.56 | — |
| 2023-08-08 | 101.72 | $101.01 | — |
| 2023-08-07 | 101.80 | $101.73 | — |
| 2023-08-04 | 101.80 | $101.08 | — |
| 2023-08-03 | 101.88 | $101.72 | — |
| 2023-08-02 | 101.90 | $102.04 | — |
| 2023-08-01 | 101.88 | $103.33 | — |
| 2023-07-31 | 101.73 | $103.66 | — |
| 2023-07-28 | 101.53 | $103.41 | — |
| 2023-07-27 | 101.33 | $102.34 | — |
| 2023-07-26 | 101.22 | $102.92 | — |
| 2023-07-25 | 101.04 | $102.61 | — |
| 2023-07-24 | 100.88 | $102.27 | — |
| 2023-07-21 | 100.73 | $102.81 | — |
| 2023-07-20 | 100.51 | $102.43 | — |
| 2023-07-19 | 100.31 | $103.39 | — |
| 2023-07-18 | 99.98 | $103.09 | — |
| 2023-07-17 | 99.66 | $102.46 | — |
| 2023-07-14 | 99.36 | $101.78 | — |
| 2023-07-13 | 99.11 | $102.33 | — |
| 2023-07-12 | 98.77 | $101.62 | — |
| 2023-07-11 | 98.47 | $101.07 | — |
| 2023-07-10 | 98.19 | $100.02 | — |
| 2023-07-07 | 98.00 | $98.58 | — |
| 2023-07-06 | 97.94 | $98.28 | — |
| 2023-07-05 | 97.91 | $99.23 | — |
| 2023-07-03 | 97.77 | $99.94 | — |
| 2023-06-30 | 97.54 | $100.14 | — |
| 2023-06-29 | 97.26 | $99.03 | — |
| 2023-06-28 | 97.08 | $98.38 | — |
| 2023-06-27 | 96.94 | $98.39 | — |
| 2023-06-26 | 96.79 | $97.06 | — |
| 2023-06-23 | 96.76 | $97.03 | — |
| 2023-06-22 | 96.73 | $97.97 | — |
| 2023-06-21 | 96.60 | $97.99 | — |
| 2023-06-20 | 96.45 | $98.33 | — |
| 2023-06-16 | 96.26 | $98.92 | — |
| 2023-06-15 | 95.98 | $99.10 | — |
| 2023-06-14 | 95.65 | $98.07 | — |
| 2023-06-13 | 95.39 | $98.21 | — |
| 2023-06-12 | 95.09 | $97.14 | — |
| 2023-06-09 | 94.88 | $95.89 | — |
| 2023-06-08 | 94.77 | $96.24 | — |
| 2023-06-07 | 94.62 | $96.11 | — |
| 2023-06-06 | 94.46 | $96.05 | — |
| 2023-06-05 | 94.29 | $95.62 | — |
| 2023-06-02 | 94.15 | $95.81 | — |
| 2023-06-01 | 93.98 | $94.16 | — |
| 2023-05-31 | 93.96 | $93.26 | — |
| 2023-05-30 | 94.04 | $94.13 | — |
| 2023-05-26 | 94.03 | $94.61 | — |
| 2023-05-25 | 93.96 | $92.92 | — |
| 2023-05-24 | 94.07 | $93.06 | — |
| 2023-05-23 | 94.18 | $94.08 | — |
| 2023-05-22 | 94.19 | $95.50 | — |
| 2023-05-19 | 94.05 | $95.09 | — |
| 2023-05-18 | 93.94 | $95.18 | — |
| 2023-05-17 | 93.81 | $94.20 | — |
| 2023-05-16 | 93.77 | $93.31 | — |
| 2023-05-15 | 93.82 | $94.48 | — |
| 2023-05-12 | 93.75 | $93.60 | — |
| 2023-05-11 | 93.77 | $93.65 | — |
| 2023-05-10 | 93.78 | $94.02 | — |
| 2023-05-09 | 93.76 | $93.67 | — |
| 2023-05-08 | 93.77 | $94.12 | — |
| 2023-05-05 | 93.73 | $94.43 | — |
| 2023-05-04 | 93.65 | $93.17 | — |
| 2023-05-03 | 93.71 | $93.39 | — |
| 2023-05-02 | 93.74 | $93.39 | — |
| 2023-05-01 | 93.78 | $94.45 | — |
| 2023-04-28 | 93.70 | $94.07 | — |
| 2023-04-27 | 93.67 | $93.11 | — |
| 2023-04-26 | 93.72 | $92.05 | — |
| 2023-04-25 | 93.90 | $92.38 | — |
| 2023-04-24 | 94.06 | $94.56 | — |
| 2023-04-21 | 94.01 | $94.56 | — |
| 2023-04-20 | 93.95 | $94.25 | — |
| 2023-04-19 | 93.92 | $94.71 | — |
| 2023-04-18 | 93.84 | $94.73 | — |
| 2023-04-17 | 93.74 | $94.75 | — |
| 2023-04-14 | 93.64 | $94.45 | — |
| 2023-04-13 | 93.55 | $95.07 | — |
| 2023-04-12 | 93.39 | $94.01 | — |
| 2023-04-11 | 93.32 | $94.48 | — |
| 2023-04-10 | 93.20 | $94.06 | — |
| 2023-04-06 | 93.11 | $93.27 | — |
| 2023-04-05 | 93.10 | $93.18 | — |
| 2023-04-04 | 93.09 | $94.03 | — |
| 2023-04-03 | 92.99 | $94.78 | — |
| 2023-03-31 | 92.80 | $95.12 | — |
| 2023-03-30 | 92.55 | $93.71 | — |
| 2023-03-29 | 92.43 | $93.27 | — |
| 2023-03-28 | 92.35 | $91.99 | — |
| 2023-03-27 | 92.38 | $91.93 | — |
| 2023-03-24 | 92.43 | $91.44 | — |
| 2023-03-23 | 92.53 | $91.22 | — |
| 2023-03-22 | 92.67 | $91.06 | — |
| 2023-03-21 | 92.84 | $92.68 | — |
| 2023-03-20 | 92.86 | $91.27 | — |
| 2023-03-17 | 93.03 | $90.45 | — |
| 2023-03-16 | 93.30 | $91.80 | — |
| 2023-03-15 | 93.46 | $90.33 | — |
| 2023-03-14 | 93.78 | $91.71 | — |
| 2023-03-13 | 94.00 | $90.33 | — |
| 2023-03-10 | 94.39 | $90.54 | — |
| 2023-03-09 | 94.80 | $92.67 | — |
| 2023-03-08 | 95.02 | $94.34 | — |
| 2023-03-07 | 95.09 | $94.05 | — |
| 2023-03-06 | 95.20 | $95.22 | — |
| 2023-03-03 | 95.20 | $96.04 | — |
| 2023-03-02 | 95.11 | $94.66 | — |
| 2023-03-01 | 95.16 | $93.65 | — |
| 2023-02-28 | 95.31 | $93.82 | — |
| 2023-02-27 | 95.47 | $94.01 | — |
| 2023-02-24 | 95.63 | $93.79 | — |
| 2023-02-23 | 95.82 | $94.86 | — |
| 2023-02-22 | 95.92 | $94.68 | — |
| 2023-02-21 | 96.05 | $94.79 | — |
| 2023-02-17 | 96.18 | $96.88 | — |
| 2023-02-16 | 96.11 | $97.24 | — |
| 2023-02-15 | 95.99 | $98.51 | — |
| 2023-02-14 | 95.73 | $97.46 | — |
| 2023-02-13 | 95.54 | $97.12 | — |
| 2023-02-10 | 95.38 | $96.04 | — |
| 2023-02-09 | 95.31 | $96.28 | — |
| 2023-02-08 | 95.20 | $97.10 | — |
| 2023-02-07 | 95.01 | $97.95 | — |
| 2023-02-06 | 94.70 | $96.65 | — |
| 2023-02-03 | 94.49 | $97.31 | — |
| 2023-02-02 | 94.19 | $98.66 | — |
| 2023-02-01 | 93.72 | $97.38 | — |
| 2023-01-31 | 93.34 | $95.92 | — |
| 2023-01-30 | 93.07 | $94.41 | — |
| 2023-01-27 | 92.92 | $95.83 | — |
| 2023-01-26 | 92.62 | $95.64 | — |
| 2023-01-25 | 92.30 | $94.60 | — |
| 2023-01-24 | 92.06 | $94.27 | — |
| 2023-01-23 | 91.83 | $94.85 | — |
| 2023-01-20 | 91.51 | $93.42 | — |
| 2023-01-19 | 91.31 | $91.67 | — |
| 2023-01-18 | 91.27 | $92.57 | — |
| 2023-01-17 | 91.13 | $93.44 | — |
| 2023-01-13 | 90.89 | $93.50 | — |
| 2023-01-12 | 90.61 | $92.92 | — |
| 2023-01-11 | 90.37 | $92.71 | — |
| 2023-01-10 | 90.12 | $91.60 | — |
| 2023-01-09 | 89.97 | $90.73 | — |
| 2023-01-06 | 89.89 | $90.45 | — |
| 2023-01-05 | 89.83 | $88.84 | — |
| 2023-01-04 | 89.93 | $89.97 | — |
| 2023-01-03 | 89.93 | $88.55 | — |
| 2022-12-30 | 90.07 | $88.71 | — |
| 2022-12-29 | 90.22 | $89.20 | — |
| 2022-12-28 | 90.32 | $87.36 | — |
| 2022-12-27 | 90.64 | $88.47 | — |
| 2022-12-23 | 90.86 | $88.78 | — |
| 2022-12-22 | 91.08 | $88.46 | — |
| 2022-12-21 | 91.36 | $89.61 | — |
| 2022-12-20 | 91.54 | $88.26 | — |
| 2022-12-19 | 91.89 | $88.00 | — |
| 2022-12-16 | 92.30 | $89.15 | — |
| 2022-12-15 | 92.63 | $90.03 | — |
| 2022-12-14 | 92.90 | $92.33 | — |
| 2022-12-13 | 92.96 | $92.96 | — |
| 2022-12-12 | 92.97 | $94.35 | — |
| 2022-12-09 | 92.82 | $92.91 | — |
| 2022-12-08 | 92.81 | $93.84 | — |
| 2022-12-07 | 92.70 | $92.84 | — |
| 2022-12-06 | 92.69 | $92.97 | — |
| 2022-12-05 | 92.66 | $94.16 | — |
| 2022-12-02 | 92.50 | $96.01 | — |
| 2022-12-01 | 92.13 | $96.09 | — |
| 2022-11-30 | 91.71 | $95.51 | — |
| 2022-11-29 | 91.31 | $92.50 | — |
| 2022-11-28 | 91.19 | $92.61 | — |
| 2022-11-25 | 91.04 | $94.06 | — |
| 2022-11-23 | 90.72 | $93.93 | — |
| 2022-11-22 | 90.38 | $93.20 | — |
| 2022-11-21 | 90.08 | $91.92 | — |
| 2022-11-18 | 89.89 | $92.26 | — |
| 2022-11-17 | 89.64 | $91.69 | — |
| 2022-11-16 | 89.43 | $92.54 | — |
| 2022-11-15 | 89.10 | $93.88 | — |
| 2022-11-14 | 88.60 | $92.51 | — |
| 2022-11-11 | 88.18 | $93.70 | — |
| 2022-11-10 | 87.60 | $92.29 | — |
| 2022-11-09 | 87.11 | $86.53 | — |
| 2022-11-08 | 87.17 | $88.02 | — |
| 2022-11-07 | 87.08 | $87.51 | — |
| 2022-11-04 | 87.04 | $86.96 | — |
| 2022-11-03 | 87.04 | $86.32 | — |
| 2022-11-02 | 87.12 | $86.66 | — |
| 2022-11-01 | 87.17 | $89.13 | — |
| 2022-10-31 | 86.96 | $89.23 | — |
| 2022-10-28 | 86.72 | $89.46 | — |
| 2022-10-27 | 86.43 | $87.99 | — |
| 2022-10-26 | 86.27 | $88.00 | — |
| 2022-10-25 | 86.09 | $88.26 | — |
| 2022-10-24 | 85.86 | $86.14 | — |
| 2022-10-21 | 85.83 | $85.50 | — |
| 2022-10-20 | 85.87 | $83.69 | — |
| 2022-10-19 | 86.09 | $84.63 | — |
| 2022-10-18 | 86.25 | $85.97 | — |
| 2022-10-17 | 86.28 | $84.97 | — |
| 2022-10-14 | 86.42 | $82.67 | — |
| 2022-10-13 | 86.81 | $84.71 | — |
| 2022-10-12 | 87.03 | $83.33 | — |
| 2022-10-11 | 87.42 | $83.81 | — |
| 2022-10-10 | 87.80 | $84.54 | — |
| 2022-10-07 | 88.14 | $85.82 | — |
| 2022-10-06 | 88.39 | $88.42 | — |
| 2022-10-05 | 88.39 | $89.09 | — |
| 2022-10-04 | 88.31 | $88.98 | — |
| 2022-10-03 | 88.24 | $86.13 | — |
| 2022-09-30 | 88.46 | $83.97 | — |
| 2022-09-29 | 88.94 | $84.84 | — |
| 2022-09-28 | 89.37 | $86.03 | — |
| 2022-09-27 | 89.72 | $83.91 | — |
| 2022-09-26 | 90.33 | $83.98 | — |
| 2022-09-23 | 91.00 | $84.95 | — |
| 2022-09-22 | 91.64 | $86.09 | — |
| 2022-09-21 | 92.22 | $87.95 | — |
| 2022-09-20 | 92.67 | $89.42 | — |
| 2022-09-19 | 93.01 | $90.81 | — |
| 2022-09-16 | 93.24 | $90.42 | — |
| 2022-09-15 | 93.54 | $91.64 | — |
| 2022-09-14 | 93.74 | $92.46 | — |
| 2022-09-13 | 93.87 | $92.32 | — |
| 2022-09-12 | 94.04 | $95.99 | — |
| 2022-09-09 | 93.83 | $95.07 | — |
| 2022-09-08 | 93.70 | $93.58 | — |
| 2022-09-07 | 93.71 | $92.41 | — |
| 2022-09-06 | 93.85 | $90.23 | — |
| 2022-09-02 | 94.23 | $90.48 | — |
| 2022-09-01 | 94.63 | $91.17 | — |
| 2022-08-31 | 94.99 | $91.39 | — |
| 2022-08-30 | 95.37 | $91.89 | — |
| 2022-08-29 | 95.74 | $92.61 | — |
| 2022-08-26 | 96.07 | $93.50 | — |
| 2022-08-25 | 96.34 | $96.86 | — |
| 2022-08-24 | 96.28 | $95.74 | — |
| 2022-08-23 | 96.34 | $95.19 | — |
| 2022-08-22 | 96.46 | $95.32 | — |
| 2022-08-19 | 96.58 | $97.33 | — |
| 2022-08-18 | 96.50 | $98.95 | — |
| 2022-08-17 | 96.24 | $98.60 | — |
| 2022-08-16 | 95.99 | $99.76 | — |
| 2022-08-15 | 95.60 | $99.73 | — |
| 2022-08-12 | 95.16 | $99.42 | — |
| 2022-08-11 | 94.72 | $97.94 | — |
| 2022-08-10 | 94.38 | $98.30 | — |
| 2022-08-09 | 93.96 | $95.50 | — |
| 2022-08-08 | 93.80 | $97.21 | — |
| 2022-08-05 | 93.44 | $96.32 | — |
| 2022-08-04 | 93.14 | $96.30 | — |
| 2022-08-03 | 92.81 | $97.01 | — |
| 2022-08-02 | 92.36 | $95.41 | — |
| 2022-08-01 | 92.04 | $95.76 | — |
| 2022-07-29 | 91.65 | $95.78 | — |
| 2022-07-28 | 91.22 | $95.05 | — |
| 2022-07-27 | 90.81 | $93.69 | — |
| 2022-07-26 | 90.51 | $91.24 | — |
| 2022-07-25 | 90.43 | $92.55 | — |
| 2022-07-22 | 90.21 | $92.75 | — |
| 2022-07-21 | 89.94 | $93.88 | — |
| 2022-07-20 | 89.53 | $92.51 | — |
| 2022-07-19 | 89.22 | $91.32 | — |
| 2022-07-18 | 89.00 | $88.46 | — |
| 2022-07-15 | 89.05 | $89.04 | — |
| 2022-07-14 | 89.05 | $87.33 | — |
| 2022-07-13 | 89.23 | $88.06 | — |
| 2022-07-12 | 89.36 | $88.31 | — |
| 2022-07-11 | 89.47 | $89.36 | — |
| 2022-07-08 | 89.48 | $90.41 | — |
| 2022-07-07 | 89.38 | $90.79 | — |
| 2022-07-06 | 89.23 | $89.15 | — |
| 2022-07-05 | 89.24 | $89.00 | — |
| 2022-07-01 | 89.27 | $88.39 | — |
| 2022-06-30 | 89.36 | $87.52 | — |
| 2022-06-29 | 89.55 | $88.16 | — |
| 2022-06-28 | 89.70 | $88.57 | — |
| 2022-06-27 | 89.82 | $90.68 | — |
| 2022-06-24 | 89.73 | $90.81 | — |
| 2022-06-23 | 89.62 | $88.07 | — |
| 2022-06-22 | 89.78 | $86.54 | — |
| 2022-06-21 | 90.12 | $86.55 | — |
| 2022-06-17 | 90.50 | $85.47 | — |
| 2022-06-16 | 91.03 | $84.52 | — |
| 2022-06-15 | 91.71 | $87.88 | — |
| 2022-06-14 | 92.11 | $86.39 | — |
| 2022-06-13 | 92.72 | $86.54 | — |
| 2022-06-10 | 93.37 | $90.10 | — |
| 2022-06-09 | 93.71 | $92.91 | — |
| 2022-06-08 | 93.79 | $94.86 | — |
| 2022-06-07 | 93.68 | $96.01 | — |
| 2022-06-06 | 93.44 | $94.97 | — |
| 2022-06-03 | 93.28 | $94.62 | — |
| 2022-06-02 | 93.13 | $95.82 | — |
| 2022-06-01 | 92.85 | $92.96 | — |
| 2022-05-31 | 92.84 | $94.00 | — |
| 2022-05-27 | 92.72 | $95.54 | — |
| 2022-05-26 | 92.42 | $92.87 | — |
| 2022-05-25 | 92.37 | $90.35 | — |
| 2022-05-24 | 92.59 | $89.61 | — |
| 2022-05-23 | 92.90 | $91.24 | — |
| 2022-05-20 | 93.07 | $90.47 | — |
| 2022-05-19 | 93.35 | $90.52 | — |
| 2022-05-18 | 93.64 | $89.72 | — |
| 2022-05-17 | 94.06 | $93.13 | — |
| 2022-05-16 | 94.16 | $90.87 | — |
| 2022-05-13 | 94.50 | $91.64 | — |
| 2022-05-12 | 94.80 | $88.68 | — |
| 2022-05-11 | 95.45 | $87.69 | — |
| 2022-05-10 | 96.26 | $89.53 | — |
| 2022-05-09 | 96.97 | $88.77 | — |
| 2022-05-06 | 97.84 | $92.85 | — |
| 2022-05-05 | 98.36 | $94.84 | — |
| 2022-05-04 | 98.73 | $98.42 | — |
| 2022-05-03 | 98.76 | $95.99 | — |
| 2022-05-02 | 99.05 | $95.69 | — |
| 2022-04-29 | 99.41 | $94.94 | — |
| 2022-04-28 | 99.88 | $97.47 | — |
| 2022-04-27 | 100.13 | $95.75 | — |
| 2022-04-26 | 100.59 | $95.52 | — |
| 2022-04-25 | 101.13 | $98.46 | — |
| 2022-04-22 | 101.41 | $97.38 | — |
| 2022-04-21 | 101.83 | $100.08 | — |
| 2022-04-20 | 102.02 | $102.43 | — |
| 2022-04-19 | 101.98 | $101.94 | — |
| 2022-04-18 | 101.98 | $99.83 | — |
| 2022-04-14 | 102.21 | $100.77 | — |
| 2022-04-13 | 102.36 | $101.89 | — |
| 2022-04-12 | 102.41 | $100.10 | — |
| 2022-04-11 | 102.65 | $100.79 | — |
| 2022-04-08 | 102.84 | $101.87 | — |
| 2022-04-07 | 102.95 | $102.49 | — |
| 2022-04-06 | 102.99 | $102.04 | — |
| 2022-04-05 | 103.09 | $103.04 | — |
| 2022-04-04 | 103.10 | $104.67 | — |
| 2022-04-01 | 102.93 | $104.41 | — |
| 2022-03-31 | 102.78 | $104.13 | — |
| 2022-03-30 | 102.64 | $105.33 | — |
| 2022-03-29 | 102.35 | $106.61 | — |
| 2022-03-28 | 101.91 | $104.28 | — |
| 2022-03-25 | 101.66 | $103.72 | — |
| 2022-03-24 | 101.44 | $103.77 | — |
| 2022-03-23 | 101.19 | $102.34 | — |
| 2022-03-22 | 101.07 | $104.28 | — |
| 2022-03-21 | 100.74 | $103.29 | — |
| 2022-03-18 | 100.47 | $104.33 | — |
| 2022-03-17 | 100.06 | $102.60 | — |
| 2022-03-16 | 99.79 | $101.01 | — |
| 2022-03-15 | 99.66 | $97.70 | — |
| 2022-03-14 | 99.87 | $95.49 | — |
| 2022-03-11 | 100.33 | $96.32 | — |
| 2022-03-10 | 100.75 | $98.06 | — |
| 2022-03-09 | 101.04 | $98.56 | — |
| 2022-03-08 | 101.30 | $95.54 | — |
| 2022-03-07 | 101.90 | $95.94 | — |
| 2022-03-04 | 102.53 | $99.67 | — |
| 2022-03-03 | 102.83 | $101.24 | — |
| 2022-03-02 | 103.00 | $102.66 | — |
| 2022-03-01 | 103.04 | $101.32 | — |
| 2022-02-28 | 103.22 | $102.94 | — |
| 2022-02-25 | 103.25 | $103.13 | — |
| 2022-02-24 | 103.26 | $100.97 | — |
| 2022-02-23 | 103.50 | $98.37 | — |
| 2022-02-22 | 104.04 | $100.41 | — |
| 2022-02-18 | 104.42 | $101.40 | — |
| 2022-02-17 | 104.74 | $101.80 | — |
| 2022-02-16 | 105.05 | $104.46 | — |
| 2022-02-15 | 105.11 | $104.61 | — |
| 2022-02-14 | 105.17 | $102.35 | — |
| 2022-02-11 | 105.46 | $102.86 | — |
| 2022-02-10 | 105.74 | $105.24 | — |
| 2022-02-09 | 105.79 | $107.02 | — |
| 2022-02-08 | 105.66 | $104.45 | — |
| 2022-02-07 | 105.79 | $103.11 | — |
| 2022-02-04 | 106.07 | $103.36 | — |
| 2022-02-03 | 106.35 | $102.71 | — |
| 2022-02-02 | 106.74 | $105.50 | — |
| 2022-02-01 | 106.87 | $105.67 | — |
| 2022-01-31 | 106.99 | $104.70 | — |
| 2022-01-28 | 107.23 | $101.43 | — |
| 2022-01-27 | 107.84 | $99.11 | — |
| 2022-01-26 | 108.76 | $100.66 | — |
| 2022-01-25 | 109.62 | $101.39 | — |
| 2022-01-24 | 110.48 | $104.03 | — |
| 2022-01-21 | 111.16 | $102.89 | — |
| 2022-01-20 | 112.03 | $104.53 | — |
| 2022-01-19 | 112.82 | $105.88 | — |
| 2022-01-18 | 113.55 | $106.28 | — |
| 2022-01-14 | 114.32 | $108.83 | — |
| 2022-01-13 | 114.89 | $109.31 | — |
| 2022-01-12 | 115.48 | $111.68 | — |
| 2022-01-11 | 115.88 | $111.98 | — |
| 2022-01-10 | 116.29 | $110.62 | — |
| 2022-01-07 | 116.89 | $110.83 | — |
| 2022-01-06 | 117.53 | $112.39 | — |
| 2022-01-05 | 118.07 | $112.13 | — |
| 2022-01-04 | 118.69 | $115.32 | — |
| 2022-01-03 | 119.05 | $116.54 | — |
| 2021-12-31 | 119.31 | $117.34 | — |
| 2021-12-30 | 119.52 | $117.53 | — |
| 2021-12-29 | 119.73 | $117.23 | — |
| 2021-12-28 | 119.99 | $116.95 | — |
| 2021-12-27 | 120.31 | $117.48 | — |
| 2021-12-23 | 120.61 | $116.06 | — |
| 2021-12-22 | 121.09 | $115.27 | — |
| 2021-12-21 | 121.70 | $114.62 | — |
| 2021-12-20 | 122.44 | $111.98 | — |
| 2021-12-17 | 123.55 | $113.51 | — |
| 2021-12-16 | 124.60 | $113.56 | — |
| 2021-12-15 | 125.76 | $115.23 | — |
| 2021-12-14 | 126.87 | $113.43 | — |
| 2021-12-13 | 128.29 | $126.95 | — |
| 2021-12-10 | 128.43 | $127.46 | — |
| 2021-12-09 | 128.53 | $127.50 | — |
| 2021-12-08 | 128.64 | $129.64 | — |
| 2021-12-07 | 128.53 | $128.69 | — |
| 2021-12-06 | 128.52 | $125.96 | — |
| 2021-12-03 | 128.79 | $124.44 | — |
| 2021-12-02 | 129.25 | $126.27 | — |
| 2021-12-01 | 129.56 | $123.85 | — |
| 2021-11-30 | 130.16 | $126.41 | — |
| 2021-11-29 | 130.55 | $129.24 | — |
| 2021-11-26 | 130.69 | $128.00 | — |
| 2021-11-24 | 130.98 | $130.01 | — |
| 2021-11-23 | 131.08 | $129.82 | — |
| 2021-11-22 | 131.21 | $130.17 | — |
| 2021-11-19 | 131.32 | $131.78 | — |
| 2021-11-18 | 131.27 | $132.05 | — |
| 2021-11-17 | 131.19 | $133.46 | — |
| 2021-11-16 | 130.95 | $134.82 | — |
| 2021-11-15 | 130.54 | $133.18 | — |
| 2021-11-12 | 130.26 | $132.77 | — |
| 2021-11-11 | 130.00 | $131.42 | — |
| 2021-11-10 | 129.85 | $130.54 | — |
| 2021-11-09 | 129.78 | $132.00 | — |
| 2021-11-08 | 129.54 | $132.23 | — |
| 2021-11-05 | 129.26 | $131.66 | — |
| 2021-11-04 | 129.01 | $131.44 | — |
| 2021-11-03 | 128.75 | $131.30 | — |
| 2021-11-02 | 128.48 | $130.76 | — |
| 2021-11-01 | 128.24 | $130.93 | — |
| 2021-10-29 | 127.96 | $129.82 | — |
| 2021-10-28 | 127.77 | $129.06 | — |
| 2021-10-27 | 127.63 | $127.82 | — |
| 2021-10-26 | 127.61 | $129.35 | — |
| 2021-10-25 | 127.43 | $130.00 | — |
| 2021-10-22 | 127.16 | $129.84 | — |
| 2021-10-21 | 126.87 | $130.01 | — |
| 2021-10-20 | 126.54 | $128.97 | — |
| 2021-10-19 | 126.29 | $128.32 | — |
| 2021-10-18 | 126.07 | $127.31 | — |
| 2021-10-15 | 125.94 | $126.92 | — |
| 2021-10-14 | 125.84 | $126.56 | — |
| 2021-10-13 | 125.77 | $124.59 | — |
| 2021-10-12 | 125.89 | $123.89 | — |
| 2021-10-11 | 126.10 | $123.80 | — |
| 2021-10-08 | 126.34 | $125.13 | — |
| 2021-10-07 | 126.47 | $126.06 | — |
| 2021-10-06 | 126.51 | $124.91 | — |
| 2021-10-05 | 126.68 | $124.32 | — |
| 2021-10-04 | 126.93 | $123.39 | — |
| 2021-10-01 | 127.30 | $125.18 | — |
| 2021-09-30 | 127.53 | $124.34 | — |
| 2021-09-29 | 127.86 | $125.22 | — |
| 2021-09-28 | 128.14 | $125.42 | — |
| 2021-09-27 | 128.43 | $128.14 | — |
| 2021-09-24 | 128.46 | $129.04 | — |
| 2021-09-23 | 128.40 | $129.19 | — |
| 2021-09-22 | 128.31 | $127.81 | — |
| 2021-09-21 | 128.36 | $126.62 | — |
| 2021-09-20 | 128.55 | $126.62 | — |
| 2021-09-17 | 128.75 | $128.44 | — |
| 2021-09-16 | 128.78 | $129.03 | — |
| 2021-09-15 | 128.76 | $128.86 | — |
| 2021-09-14 | 128.75 | $128.15 | — |
| 2021-09-13 | 128.81 | $128.67 | — |
| 2021-09-10 | 128.82 | $129.12 | — |
| 2021-09-09 | 128.79 | $129.82 | — |
| 2021-09-08 | 128.69 | $130.09 | — |
| 2021-09-07 | 128.54 | $130.09 | — |
| 2021-09-03 | 128.37 | $131.18 | — |
| 2021-09-02 | 128.08 | $131.16 | — |
| 2021-09-01 | 127.76 | $130.01 | — |
| 2021-08-31 | 127.52 | $129.65 | — |
| 2021-08-30 | 127.29 | $129.92 | — |
| 2021-08-27 | 127.02 | $129.64 | — |
| 2021-08-26 | 126.74 | $128.38 | — |
| 2021-08-25 | 126.57 | $129.25 | — |
| 2021-08-24 | 126.29 | $128.45 | — |
| 2021-08-23 | 126.06 | $127.52 | — |
| 2021-08-20 | 125.90 | $126.32 | — |
| 2021-08-19 | 125.86 | $125.11 | — |
| 2021-08-18 | 125.94 | $124.92 | — |
| 2021-08-17 | 126.05 | $125.69 | — |
| 2021-08-16 | 126.08 | $126.51 | — |
| 2021-08-13 | 126.04 | $126.73 | — |
| 2021-08-12 | 125.97 | $126.83 | — |
| 2021-08-11 | 125.88 | $126.63 | — |
| 2021-08-10 | 125.80 | $126.72 | — |
| 2021-08-09 | 125.70 | $126.73 | — |
| 2021-08-06 | 125.59 | $127.04 | — |
| 2021-08-05 | 125.44 | $127.19 | — |
| 2021-08-04 | 125.25 | $127.02 | — |
| 2021-08-03 | 125.07 | $127.23 | — |
| 2021-08-02 | 124.84 | $126.76 | — |
| 2021-07-30 | 124.64 | $126.69 | — |
| 2021-07-29 | 124.42 | $126.24 | — |
| 2021-07-28 | 124.23 | $125.67 | — |
| 2021-07-27 | 124.08 | $124.94 | — |
| 2021-07-26 | 123.99 | $125.43 | — |
| 2021-07-23 | 123.83 | $126.00 | — |
| 2021-07-22 | 123.61 | $124.97 | — |
| 2021-07-21 | 123.46 | $124.73 | — |
| 2021-07-20 | 123.33 | $123.65 | — |
| 2021-07-19 | 123.30 | $121.19 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
100.67
2026-07-16
Close Price
$100.16
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
85.04
Average
101.61
Maximum
132.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 100.67 | $100.16 | — |
| 2026-07-15 | 100.68 | $100.16 | — |
| 2026-07-14 | 100.69 | $100.65 | — |
| 2026-07-13 | 100.65 | $100.53 | — |
| 2026-07-10 | 100.61 | $100.92 | — |
| 2026-07-09 | 100.51 | $101.37 | — |
| 2026-07-08 | 100.36 | $100.28 | — |
| 2026-07-07 | 100.30 | $100.95 | — |
| 2026-07-06 | 100.16 | $101.84 | — |
| 2026-07-02 | 99.93 | $101.56 | — |
| 2026-07-01 | 99.71 | $101.90 | — |
| 2026-06-30 | 99.44 | $101.96 | — |
| 2026-06-29 | 99.16 | $100.95 | — |
| 2026-06-26 | 98.97 | $100.03 | — |
| 2026-06-25 | 98.87 | $99.65 | — |
| 2026-06-24 | 98.79 | $99.07 | — |
| 2026-06-23 | 98.77 | $98.23 | — |
| 2026-06-22 | 98.83 | $99.13 | — |
| 2026-06-18 | 98.80 | $98.94 | — |
| 2026-06-17 | 98.77 | $97.85 | — |
| 2026-06-16 | 98.84 | $99.42 | — |
| 2026-06-15 | 98.74 | $100.08 | — |
| 2026-06-12 | 98.57 | $99.22 | — |
| 2026-06-11 | 98.46 | $98.70 | — |
| 2026-06-10 | 98.39 | $97.09 | — |
| 2026-06-09 | 98.47 | $98.74 | — |
| 2026-06-08 | 98.39 | $97.56 | — |
| 2026-06-05 | 98.43 | $97.80 | — |
| 2026-06-04 | 98.45 | $99.67 | — |
| 2026-06-03 | 98.29 | $99.16 | — |
| 2026-06-02 | 98.17 | $99.36 | — |
| 2026-06-01 | 98.03 | $99.58 | — |
| 2026-05-29 | 97.86 | $99.55 | — |
| 2026-05-28 | 97.69 | $99.39 | — |
| 2026-05-27 | 97.52 | $98.63 | — |
| 2026-05-26 | 97.41 | $99.03 | — |
| 2026-05-22 | 97.27 | $98.24 | — |
| 2026-05-21 | 97.20 | $97.32 | — |
| 2026-05-20 | 97.24 | $97.28 | — |
| 2026-05-19 | 97.28 | $95.69 | — |
| 2026-05-18 | 97.49 | $96.18 | — |
| 2026-05-15 | 97.68 | $95.80 | — |
| 2026-05-14 | 97.92 | $96.97 | — |
| 2026-05-13 | 98.05 | $96.49 | — |
| 2026-05-12 | 98.24 | $96.98 | — |
| 2026-05-11 | 98.38 | $97.57 | — |
| 2026-05-08 | 98.47 | $98.19 | — |
| 2026-05-07 | 98.48 | $98.78 | — |
| 2026-05-06 | 98.43 | $99.45 | — |
| 2026-05-05 | 98.29 | $98.47 | — |
| 2026-05-04 | 98.23 | $97.66 | — |
| 2026-05-01 | 98.24 | $98.29 | — |
| 2026-04-30 | 98.16 | $98.37 | — |
| 2026-04-29 | 98.05 | $96.94 | — |
| 2026-04-28 | 98.06 | $97.15 | — |
| 2026-04-27 | 98.02 | $98.24 | — |
| 2026-04-24 | 97.85 | $99.34 | — |
| 2026-04-23 | 97.53 | $99.00 | — |
| 2026-04-22 | 97.23 | $99.06 | — |
| 2026-04-21 | 96.89 | $99.63 | — |
| 2026-04-20 | 96.47 | $100.26 | — |
| 2026-04-17 | 95.95 | $99.82 | — |
| 2026-04-16 | 95.43 | $97.97 | — |
| 2026-04-15 | 95.08 | $97.74 | — |
| 2026-04-14 | 94.72 | $97.80 | — |
| 2026-04-13 | 94.34 | $97.12 | — |
| 2026-04-10 | 94.01 | $95.50 | — |
| 2026-04-09 | 93.81 | $96.18 | — |
| 2026-04-08 | 93.55 | $96.62 | — |
| 2026-04-07 | 93.24 | $94.10 | — |
| 2026-04-06 | 93.17 | $94.56 | — |
| 2026-04-02 | 93.07 | $94.05 | — |
| 2026-04-01 | 93.04 | $93.77 | — |
| 2026-03-31 | 93.06 | $93.28 | — |
| 2026-03-30 | 93.14 | $90.75 | — |
| 2026-03-27 | 93.52 | $91.06 | — |
| 2026-03-26 | 93.90 | $92.80 | — |
| 2026-03-25 | 94.16 | $93.99 | — |
| 2026-03-24 | 94.32 | $93.30 | — |
| 2026-03-23 | 94.58 | $93.27 | — |
| 2026-03-20 | 94.87 | $91.89 | — |
| 2026-03-19 | 95.32 | $93.19 | — |
| 2026-03-18 | 95.67 | $93.01 | — |
| 2026-03-17 | 96.08 | $94.29 | — |
| 2026-03-16 | 96.37 | $93.70 | — |
| 2026-03-13 | 96.75 | $92.60 | — |
| 2026-03-12 | 97.25 | $92.86 | — |
| 2026-03-11 | 97.75 | $94.85 | — |
| 2026-03-10 | 98.08 | $95.37 | — |
| 2026-03-09 | 98.38 | $96.48 | — |
| 2026-03-06 | 98.59 | $95.82 | — |
| 2026-03-05 | 98.86 | $97.60 | — |
| 2026-03-04 | 98.97 | $98.57 | — |
| 2026-03-03 | 98.97 | $98.67 | — |
| 2026-03-02 | 98.96 | $99.76 | — |
| 2026-02-27 | 98.84 | $100.00 | — |
| 2026-02-26 | 98.69 | $100.25 | — |
| 2026-02-25 | 98.51 | $99.31 | — |
| 2026-02-24 | 98.42 | $99.13 | — |
| 2026-02-23 | 98.35 | $97.93 | — |
| 2026-02-20 | 98.40 | $99.18 | — |
| 2026-02-19 | 98.35 | $98.99 | — |
| 2026-02-18 | 98.31 | $99.22 | — |
| 2026-02-17 | 98.26 | $98.23 | — |
| 2026-02-13 | 98.30 | $97.68 | — |
| 2026-02-12 | 98.42 | $96.87 | — |
| 2026-02-11 | 98.63 | $98.74 | — |
| 2026-02-10 | 98.68 | $99.09 | — |
| 2026-02-09 | 98.70 | $98.95 | — |
| 2026-02-06 | 98.74 | $98.81 | — |
| 2026-02-05 | 98.80 | $96.91 | — |
| 2026-02-04 | 99.05 | $97.54 | — |
| 2026-02-03 | 99.26 | $97.11 | — |
| 2026-02-02 | 99.52 | $98.22 | — |
| 2026-01-30 | 99.68 | $97.54 | — |
| 2026-01-29 | 99.89 | $98.47 | — |
| 2026-01-28 | 100.02 | $99.01 | — |
| 2026-01-27 | 100.09 | $99.56 | — |
| 2026-01-26 | 100.11 | $100.17 | — |
| 2026-01-23 | 100.06 | $99.94 | — |
| 2026-01-22 | 100.02 | $100.55 | — |
| 2026-01-21 | 99.92 | $100.22 | — |
| 2026-01-20 | 99.84 | $98.72 | — |
| 2026-01-16 | 99.90 | $100.49 | — |
| 2026-01-15 | 99.78 | $101.07 | — |
| 2026-01-14 | 99.58 | $100.75 | — |
| 2026-01-13 | 99.40 | $100.84 | — |
| 2026-01-12 | 99.20 | $100.92 | — |
| 2026-01-09 | 98.98 | $100.72 | — |
| 2026-01-08 | 98.79 | $100.15 | — |
| 2026-01-07 | 98.68 | $100.10 | — |
| 2026-01-06 | 98.58 | $100.53 | — |
| 2026-01-05 | 98.47 | $98.96 | — |
| 2026-01-02 | 98.53 | $97.82 | — |
| 2025-12-31 | 98.72 | $97.24 | — |
| 2025-12-30 | 99.00 | $98.13 | — |
| 2025-12-29 | 99.21 | $98.38 | — |
| 2025-12-26 | 99.43 | $98.69 | — |
| 2025-12-24 | 99.64 | $98.67 | — |
| 2025-12-23 | 99.87 | $98.52 | — |
| 2025-12-22 | 100.13 | $99.00 | — |
| 2025-12-19 | 100.35 | $98.25 | — |
| 2025-12-18 | 100.64 | $97.45 | — |
| 2025-12-17 | 101.03 | $97.21 | — |
| 2025-12-16 | 101.45 | $97.48 | — |
| 2025-12-15 | 101.85 | $98.04 | — |
| 2025-12-12 | 102.21 | $98.22 | — |
| 2025-12-11 | 102.58 | $98.89 | — |
| 2025-12-10 | 102.90 | $104.12 | — |
| 2025-12-09 | 102.72 | $103.14 | — |
| 2025-12-08 | 102.62 | $103.59 | — |
| 2025-12-05 | 102.48 | $104.37 | — |
| 2025-12-04 | 102.24 | $104.02 | — |
| 2025-12-03 | 102.03 | $103.81 | — |
| 2025-12-02 | 101.83 | $102.89 | — |
| 2025-12-01 | 101.71 | $103.02 | — |
| 2025-11-28 | 101.57 | $103.72 | — |
| 2025-11-26 | 101.36 | $103.30 | — |
| 2025-11-25 | 101.19 | $103.01 | — |
| 2025-11-24 | 101.04 | $101.01 | — |
| 2025-11-21 | 101.10 | $100.85 | — |
| 2025-11-20 | 101.19 | $98.84 | — |
| 2025-11-19 | 101.50 | $99.94 | — |
| 2025-11-18 | 101.71 | $99.91 | — |
| 2025-11-17 | 101.95 | $99.69 | — |
| 2025-11-14 | 102.23 | $101.30 | — |
| 2025-11-13 | 102.36 | $101.58 | — |
| 2025-11-12 | 102.46 | $102.96 | — |
| 2025-11-11 | 102.43 | $103.02 | — |
| 2025-11-10 | 102.39 | $102.32 | — |
| 2025-11-07 | 102.41 | $101.83 | — |
| 2025-11-06 | 102.47 | $100.84 | — |
| 2025-11-05 | 102.64 | $101.85 | — |
| 2025-11-04 | 102.72 | $101.43 | — |
| 2025-11-03 | 102.84 | $102.32 | — |
| 2025-10-31 | 102.88 | $102.50 | — |
| 2025-10-30 | 102.90 | $101.82 | — |
| 2025-10-29 | 103.00 | $102.16 | — |
| 2025-10-28 | 103.06 | $103.44 | — |
| 2025-10-27 | 103.00 | $104.22 | — |
| 2025-10-24 | 102.86 | $103.77 | — |
| 2025-10-23 | 102.75 | $104.06 | — |
| 2025-10-22 | 102.60 | $103.29 | — |
| 2025-10-21 | 102.52 | $103.96 | — |
| 2025-10-20 | 102.37 | $103.37 | — |
| 2025-10-17 | 102.27 | $102.19 | — |
| 2025-10-16 | 102.29 | $101.90 | — |
| 2025-10-15 | 102.34 | $102.45 | — |
| 2025-10-14 | 102.34 | $102.26 | — |
| 2025-10-13 | 102.35 | $101.45 | — |
| 2025-10-10 | 102.45 | $100.28 | — |
| 2025-10-09 | 102.66 | $102.75 | — |
| 2025-10-08 | 102.65 | $103.51 | — |
| 2025-10-07 | 102.56 | $102.26 | — |
| 2025-10-06 | 102.60 | $103.40 | — |
| 2025-10-03 | 102.52 | $103.16 | — |
| 2025-10-02 | 102.47 | $102.74 | — |
| 2025-10-01 | 102.46 | $102.25 | — |
| 2025-09-30 | 102.49 | $102.53 | — |
| 2025-09-29 | 102.50 | $102.46 | — |
| 2025-09-26 | 102.52 | $102.34 | — |
| 2025-09-25 | 102.55 | $101.43 | — |
| 2025-09-24 | 102.68 | $102.17 | — |
| 2025-09-23 | 102.74 | $102.51 | — |
| 2025-09-22 | 102.76 | $102.87 | — |
| 2025-09-19 | 102.76 | $102.67 | — |
| 2025-09-18 | 102.77 | $103.11 | — |
| 2025-09-17 | 102.72 | $102.19 | — |
| 2025-09-16 | 102.77 | $102.28 | — |
| 2025-09-15 | 102.81 | $102.09 | — |
| 2025-09-12 | 102.86 | $102.51 | — |
| 2025-09-11 | 102.87 | $104.01 | — |
| 2025-09-10 | 102.72 | $102.42 | — |
| 2025-09-09 | 102.73 | $103.06 | — |
| 2025-09-08 | 102.65 | $103.49 | — |
| 2025-09-05 | 102.52 | $103.21 | — |
| 2025-09-04 | 102.40 | $102.88 | — |
| 2025-09-03 | 102.31 | $102.29 | — |
| 2025-09-02 | 102.27 | $102.63 | — |
| 2025-08-29 | 102.19 | $102.70 | — |
| 2025-08-28 | 102.10 | $103.19 | — |
| 2025-08-27 | 101.95 | $103.01 | — |
| 2025-08-26 | 101.81 | $102.55 | — |
| 2025-08-25 | 101.72 | $102.43 | — |
| 2025-08-22 | 101.63 | $103.41 | — |
| 2025-08-21 | 101.46 | $101.48 | — |
| 2025-08-20 | 101.47 | $101.67 | — |
| 2025-08-19 | 101.46 | $102.05 | — |
| 2025-08-18 | 101.42 | $101.89 | — |
| 2025-08-15 | 101.39 | $101.88 | — |
| 2025-08-14 | 101.35 | $101.77 | — |
| 2025-08-13 | 101.33 | $102.52 | — |
| 2025-08-12 | 101.22 | $100.78 | — |
| 2025-08-11 | 101.27 | $99.40 | — |
| 2025-08-08 | 101.47 | $100.10 | — |
| 2025-08-07 | 101.61 | $100.95 | — |
| 2025-08-06 | 101.67 | $101.34 | — |
| 2025-08-05 | 101.70 | $101.46 | — |
| 2025-08-04 | 101.72 | $101.93 | — |
| 2025-08-01 | 101.69 | $100.26 | — |
| 2025-07-31 | 101.83 | $101.52 | — |
| 2025-07-30 | 101.86 | $102.15 | — |
| 2025-07-29 | 101.81 | $102.34 | — |
| 2025-07-28 | 101.74 | $102.51 | — |
| 2025-07-25 | 101.65 | $102.91 | — |
| 2025-07-24 | 101.50 | $102.39 | — |
| 2025-07-23 | 101.39 | $102.36 | — |
| 2025-07-22 | 101.27 | $101.59 | — |
| 2025-07-21 | 101.21 | $100.51 | — |
| 2025-07-18 | 101.24 | $101.52 | — |
| 2025-07-17 | 101.17 | $101.43 | — |
| 2025-07-16 | 101.08 | $100.57 | — |
| 2025-07-15 | 101.07 | $100.06 | — |
| 2025-07-14 | 101.10 | $101.56 | — |
| 2025-07-11 | 100.97 | $101.35 | — |
| 2025-07-10 | 100.85 | $102.49 | — |
| 2025-07-09 | 100.61 | $102.37 | — |
| 2025-07-08 | 100.37 | $101.56 | — |
| 2025-07-07 | 100.19 | $101.35 | — |
| 2025-07-03 | 100.02 | $102.04 | — |
| 2025-07-02 | 99.76 | $101.61 | — |
| 2025-07-01 | 99.53 | $101.28 | — |
| 2025-06-30 | 99.31 | $100.79 | — |
| 2025-06-27 | 99.12 | $100.54 | — |
| 2025-06-26 | 98.93 | $100.20 | — |
| 2025-06-25 | 98.75 | $99.70 | — |
| 2025-06-24 | 98.61 | $99.18 | — |
| 2025-06-23 | 98.50 | $99.18 | — |
| 2025-06-20 | 98.38 | $98.53 | — |
| 2025-06-18 | 98.30 | $98.39 | — |
| 2025-06-17 | 98.24 | $98.08 | — |
| 2025-06-16 | 98.21 | $98.89 | — |
| 2025-06-13 | 98.09 | $97.70 | — |
| 2025-06-12 | 98.10 | $99.12 | — |
| 2025-06-11 | 97.96 | $99.15 | — |
| 2025-06-10 | 97.81 | $99.63 | — |
| 2025-06-09 | 97.61 | $99.16 | — |
| 2025-06-06 | 97.43 | $99.15 | — |
| 2025-06-05 | 97.23 | $98.49 | — |
| 2025-06-04 | 97.06 | $98.27 | — |
| 2025-06-03 | 96.88 | $98.07 | — |
| 2025-06-02 | 96.71 | $97.04 | — |
| 2025-05-30 | 96.61 | $96.77 | — |
| 2025-05-29 | 96.52 | $96.67 | — |
| 2025-05-28 | 96.41 | $96.20 | — |
| 2025-05-27 | 96.33 | $96.87 | — |
| 2025-05-23 | 96.16 | $95.18 | — |
| 2025-05-22 | 96.13 | $95.82 | — |
| 2025-05-21 | 96.02 | $95.88 | — |
| 2025-05-20 | 95.87 | $98.32 | — |
| 2025-05-19 | 95.44 | $98.50 | — |
| 2025-05-16 | 94.93 | $98.69 | — |
| 2025-05-15 | 94.35 | $97.80 | — |
| 2025-05-14 | 93.81 | $97.45 | — |
| 2025-05-13 | 93.25 | $97.93 | — |
| 2025-05-12 | 92.60 | $97.78 | — |
| 2025-05-09 | 91.92 | $94.54 | — |
| 2025-05-08 | 91.51 | $94.25 | — |
| 2025-05-07 | 91.10 | $92.51 | — |
| 2025-05-06 | 90.80 | $92.51 | — |
| 2025-05-05 | 90.47 | $93.54 | — |
| 2025-05-02 | 89.99 | $93.61 | — |
| 2025-05-01 | 89.48 | $91.89 | — |
| 2025-04-30 | 89.15 | $92.10 | — |
| 2025-04-29 | 88.80 | $91.95 | — |
| 2025-04-28 | 88.47 | $91.36 | — |
| 2025-04-25 | 88.19 | $91.16 | — |
| 2025-04-24 | 87.96 | $91.15 | — |
| 2025-04-23 | 87.74 | $89.19 | — |
| 2025-04-22 | 87.74 | $87.90 | — |
| 2025-04-21 | 87.90 | $85.80 | — |
| 2025-04-17 | 88.30 | $87.68 | — |
| 2025-04-16 | 88.55 | $87.09 | — |
| 2025-04-15 | 88.89 | $88.12 | — |
| 2025-04-14 | 89.16 | $88.48 | — |
| 2025-04-11 | 89.42 | $87.51 | — |
| 2025-04-10 | 89.79 | $86.01 | — |
| 2025-04-09 | 90.34 | $89.18 | — |
| 2025-04-08 | 90.59 | $82.11 | — |
| 2025-04-07 | 91.57 | $83.96 | — |
| 2025-04-04 | 92.41 | $84.13 | — |
| 2025-04-03 | 93.30 | $89.05 | — |
| 2025-04-02 | 93.74 | $93.81 | — |
| 2025-04-01 | 93.75 | $92.80 | — |
| 2025-03-31 | 93.86 | $92.62 | — |
| 2025-03-28 | 94.01 | $92.67 | — |
| 2025-03-27 | 94.18 | $94.62 | — |
| 2025-03-26 | 94.18 | $94.78 | — |
| 2025-03-25 | 94.18 | $95.43 | — |
| 2025-03-24 | 94.14 | $95.75 | — |
| 2025-03-21 | 94.08 | $93.85 | — |
| 2025-03-20 | 94.23 | $93.75 | — |
| 2025-03-19 | 94.43 | $94.43 | — |
| 2025-03-18 | 94.59 | $93.42 | — |
| 2025-03-17 | 94.90 | $94.37 | — |
| 2025-03-14 | 95.15 | $92.65 | — |
| 2025-03-13 | 95.60 | $90.81 | — |
| 2025-03-12 | 96.28 | $92.20 | — |
| 2025-03-11 | 96.88 | $92.33 | — |
| 2025-03-10 | 97.51 | $93.10 | — |
| 2025-03-07 | 98.12 | $95.72 | — |
| 2025-03-06 | 98.51 | $95.27 | — |
| 2025-03-05 | 98.99 | $96.84 | — |
| 2025-03-04 | 99.35 | $95.52 | — |
| 2025-03-03 | 99.88 | $96.49 | — |
| 2025-02-28 | 100.34 | $98.14 | — |
| 2025-02-27 | 100.68 | $96.98 | — |
| 2025-02-26 | 101.16 | $98.95 | — |
| 2025-02-25 | 101.48 | $98.97 | — |
| 2025-02-24 | 101.81 | $99.21 | — |
| 2025-02-21 | 102.14 | $99.28 | — |
| 2025-02-20 | 102.49 | $101.37 | — |
| 2025-02-19 | 102.65 | $102.06 | — |
| 2025-02-18 | 102.76 | $101.92 | — |
| 2025-02-14 | 102.88 | $101.42 | — |
| 2025-02-13 | 103.05 | $101.58 | — |
| 2025-02-12 | 103.20 | $101.84 | — |
| 2025-02-11 | 103.32 | $102.28 | — |
| 2025-02-10 | 103.38 | $103.04 | — |
| 2025-02-07 | 103.36 | $102.46 | — |
| 2025-02-06 | 103.38 | $103.65 | — |
| 2025-02-05 | 103.27 | $104.05 | — |
| 2025-02-04 | 103.11 | $103.39 | — |
| 2025-02-03 | 103.01 | $103.19 | — |
| 2025-01-31 | 102.90 | $104.01 | — |
| 2025-01-30 | 102.70 | $104.46 | — |
| 2025-01-29 | 102.43 | $103.31 | — |
| 2025-01-28 | 102.26 | $103.70 | — |
| 2025-01-27 | 102.04 | $103.09 | — |
| 2025-01-24 | 101.88 | $103.88 | — |
| 2025-01-23 | 101.62 | $104.12 | — |
| 2025-01-22 | 101.33 | $103.80 | — |
| 2025-01-21 | 101.05 | $103.92 | — |
| 2025-01-17 | 100.74 | $102.33 | — |
| 2025-01-16 | 100.58 | $101.95 | — |
| 2025-01-15 | 100.47 | $101.07 | — |
| 2025-01-14 | 100.46 | $100.21 | — |
| 2025-01-13 | 100.55 | $99.73 | — |
| 2025-01-10 | 100.77 | $99.10 | — |
| 2025-01-08 | 101.11 | $100.74 | — |
| 2025-01-07 | 101.37 | $100.38 | — |
| 2025-01-06 | 101.74 | $101.28 | — |
| 2025-01-03 | 102.09 | $100.96 | — |
| 2025-01-02 | 102.55 | $99.73 | — |
| 2024-12-31 | 103.20 | $99.73 | — |
| 2024-12-30 | 103.93 | $99.93 | — |
| 2024-12-27 | 104.72 | $100.93 | — |
| 2024-12-26 | 105.47 | $101.75 | — |
| 2024-12-24 | 106.22 | $101.66 | — |
| 2024-12-23 | 107.03 | $100.86 | — |
| 2024-12-20 | 107.99 | $100.90 | — |
| 2024-12-19 | 108.99 | $99.74 | — |
| 2024-12-18 | 110.16 | $99.82 | — |
| 2024-12-17 | 111.37 | $103.28 | — |
| 2024-12-16 | 112.28 | $104.24 | — |
| 2024-12-13 | 113.12 | $104.22 | — |
| 2024-12-12 | 114.00 | $104.59 | — |
| 2024-12-11 | 114.89 | $115.33 | — |
| 2024-12-10 | 114.74 | $114.56 | — |
| 2024-12-09 | 114.65 | $115.45 | — |
| 2024-12-06 | 114.48 | $116.06 | — |
| 2024-12-05 | 114.23 | $115.84 | — |
| 2024-12-04 | 113.98 | $117.06 | — |
| 2024-12-03 | 113.59 | $115.52 | — |
| 2024-12-02 | 113.30 | $115.97 | — |
| 2024-11-29 | 112.94 | $115.49 | — |
| 2024-11-27 | 112.59 | $115.17 | — |
| 2024-11-26 | 112.24 | $115.16 | — |
| 2024-11-25 | 111.87 | $115.34 | — |
| 2024-11-22 | 111.45 | $113.61 | — |
| 2024-11-21 | 111.18 | $112.54 | — |
| 2024-11-20 | 110.99 | $110.76 | — |
| 2024-11-19 | 110.96 | $109.89 | — |
| 2024-11-18 | 111.02 | $109.92 | — |
| 2024-11-15 | 111.07 | $109.51 | — |
| 2024-11-14 | 111.17 | $111.67 | — |
| 2024-11-13 | 111.06 | $112.63 | — |
| 2024-11-12 | 110.85 | $112.96 | — |
| 2024-11-11 | 110.59 | $113.74 | — |
| 2024-11-08 | 110.24 | $113.26 | — |
| 2024-11-07 | 109.92 | $112.82 | — |
| 2024-11-06 | 109.63 | $112.07 | — |
| 2024-11-05 | 109.39 | $109.71 | — |
| 2024-11-04 | 109.36 | $108.75 | — |
| 2024-11-01 | 109.43 | $108.67 | — |
| 2024-10-31 | 109.50 | $107.72 | — |
| 2024-10-30 | 109.67 | $109.68 | — |
| 2024-10-29 | 109.64 | $109.74 | — |
| 2024-10-28 | 109.60 | $109.53 | — |
| 2024-10-25 | 109.59 | $109.01 | — |
| 2024-10-24 | 109.62 | $109.20 | — |
| 2024-10-23 | 109.64 | $109.02 | — |
| 2024-10-22 | 109.68 | $109.78 | — |
| 2024-10-21 | 109.64 | $110.19 | — |
| 2024-10-18 | 109.56 | $110.96 | — |
| 2024-10-17 | 109.39 | $110.43 | — |
| 2024-10-16 | 109.27 | $110.65 | — |
| 2024-10-15 | 109.12 | $110.18 | — |
| 2024-10-14 | 109.01 | $110.47 | — |
| 2024-10-11 | 108.85 | $109.75 | — |
| 2024-10-10 | 108.76 | $108.55 | — |
| 2024-10-09 | 108.76 | $108.83 | — |
| 2024-10-08 | 108.73 | $108.25 | — |
| 2024-10-07 | 108.74 | $107.83 | — |
| 2024-10-04 | 108.78 | $109.01 | — |
| 2024-10-03 | 108.68 | $108.17 | — |
| 2024-10-02 | 108.66 | $108.61 | — |
| 2024-10-01 | 108.57 | $108.68 | — |
| 2024-09-30 | 108.47 | $109.65 | — |
| 2024-09-27 | 108.27 | $109.65 | — |
| 2024-09-26 | 108.06 | $109.63 | — |
| 2024-09-25 | 107.85 | $108.47 | — |
| 2024-09-24 | 107.73 | $109.40 | — |
| 2024-09-23 | 107.53 | $109.13 | — |
| 2024-09-20 | 107.34 | $109.07 | — |
| 2024-09-19 | 107.15 | $109.84 | — |
| 2024-09-18 | 106.87 | $108.18 | — |
| 2024-09-17 | 106.75 | $108.27 | — |
| 2024-09-16 | 106.61 | $108.14 | — |
| 2024-09-13 | 106.47 | $107.35 | — |
| 2024-09-12 | 106.41 | $106.45 | — |
| 2024-09-11 | 106.41 | $106.11 | — |
| 2024-09-10 | 106.45 | $105.42 | — |
| 2024-09-09 | 106.53 | $105.35 | — |
| 2024-09-06 | 106.61 | $104.41 | — |
| 2024-09-05 | 106.77 | $105.83 | — |
| 2024-09-04 | 106.78 | $105.74 | — |
| 2024-09-03 | 106.77 | $106.26 | — |
| 2024-08-30 | 106.69 | $108.38 | — |
| 2024-08-29 | 106.38 | $107.75 | — |
| 2024-08-28 | 106.12 | $107.15 | — |
| 2024-08-27 | 105.91 | $107.78 | — |
| 2024-08-26 | 105.63 | $107.74 | — |
| 2024-08-23 | 105.35 | $108.25 | — |
| 2024-08-22 | 105.00 | $106.77 | — |
| 2024-08-21 | 104.78 | $107.67 | — |
| 2024-08-20 | 104.46 | $106.53 | — |
| 2024-08-19 | 104.24 | $107.10 | — |
| 2024-08-16 | 103.95 | $106.29 | — |
| 2024-08-15 | 103.74 | $106.03 | — |
| 2024-08-14 | 103.54 | $104.17 | — |
| 2024-08-13 | 103.53 | $104.11 | — |
| 2024-08-12 | 103.54 | $102.76 | — |
| 2024-08-09 | 103.70 | $103.27 | — |
| 2024-08-08 | 103.81 | $103.04 | — |
| 2024-08-07 | 103.96 | $100.63 | — |
| 2024-08-06 | 104.36 | $101.56 | — |
| 2024-08-05 | 104.67 | $100.76 | — |
| 2024-08-02 | 105.07 | $103.03 | — |
| 2024-08-01 | 105.26 | $105.28 | — |
| 2024-07-31 | 105.22 | $106.58 | — |
| 2024-07-30 | 105.05 | $105.93 | — |
| 2024-07-29 | 104.92 | $105.52 | — |
| 2024-07-26 | 104.82 | $105.38 | — |
| 2024-07-25 | 104.72 | $103.94 | — |
| 2024-07-24 | 104.76 | $103.39 | — |
| 2024-07-23 | 104.85 | $105.36 | — |
| 2024-07-22 | 104.74 | $105.52 | — |
| 2024-07-19 | 104.61 | $104.17 | — |
| 2024-07-18 | 104.60 | $104.74 | — |
| 2024-07-17 | 104.53 | $105.91 | — |
| 2024-07-16 | 104.33 | $107.85 | — |
| 2024-07-15 | 103.92 | $105.90 | — |
| 2024-07-12 | 103.69 | $105.85 | — |
| 2024-07-11 | 103.46 | $104.89 | — |
| 2024-07-10 | 103.30 | $103.77 | — |
| 2024-07-09 | 103.25 | $103.04 | — |
| 2024-07-08 | 103.27 | $103.60 | — |
| 2024-07-05 | 103.24 | $103.34 | — |
| 2024-07-03 | 103.23 | $103.35 | — |
| 2024-07-02 | 103.22 | $103.06 | — |
| 2024-07-01 | 103.23 | $102.77 | — |
| 2024-06-28 | 103.28 | $103.51 | — |
| 2024-06-27 | 103.26 | $103.46 | — |
| 2024-06-26 | 103.24 | $103.10 | — |
| 2024-06-25 | 103.26 | $103.29 | — |
| 2024-06-24 | 103.28 | $103.76 | — |
| 2024-06-21 | 103.25 | $103.40 | — |
| 2024-06-20 | 103.27 | $102.83 | — |
| 2024-06-18 | 103.36 | $103.07 | — |
| 2024-06-17 | 103.45 | $102.95 | — |
| 2024-06-14 | 103.57 | $102.70 | — |
| 2024-06-13 | 103.72 | $103.47 | — |
| 2024-06-12 | 103.82 | $104.17 | — |
| 2024-06-11 | 103.86 | $102.96 | — |
| 2024-06-10 | 104.02 | $103.21 | — |
| 2024-06-07 | 104.17 | $102.70 | — |
| 2024-06-06 | 104.37 | $103.36 | — |
| 2024-06-05 | 104.52 | $103.88 | — |
| 2024-06-04 | 104.62 | $102.82 | — |
| 2024-06-03 | 104.83 | $103.23 | — |
| 2024-05-31 | 105.00 | $103.61 | — |
| 2024-05-30 | 105.12 | $103.29 | — |
| 2024-05-29 | 105.27 | $103.37 | — |
| 2024-05-28 | 105.41 | $104.66 | — |
| 2024-05-24 | 105.42 | $105.48 | — |
| 2024-05-23 | 105.34 | $104.73 | — |
| 2024-05-22 | 105.32 | $106.09 | — |
| 2024-05-21 | 105.16 | $106.17 | — |
| 2024-05-20 | 104.98 | $106.84 | — |
| 2024-05-17 | 104.70 | $106.50 | — |
| 2024-05-16 | 104.43 | $106.46 | — |
| 2024-05-15 | 104.13 | $106.68 | — |
| 2024-05-14 | 103.79 | $105.48 | — |
| 2024-05-13 | 103.55 | $104.72 | — |
| 2024-05-10 | 103.37 | $104.89 | — |
| 2024-05-09 | 103.18 | $104.81 | — |
| 2024-05-08 | 102.99 | $104.02 | — |
| 2024-05-07 | 102.90 | $104.52 | — |
| 2024-05-06 | 102.77 | $104.45 | — |
| 2024-05-03 | 102.66 | $103.19 | — |
| 2024-05-02 | 102.68 | $102.36 | — |
| 2024-05-01 | 102.80 | $101.89 | — |
| 2024-04-30 | 102.99 | $102.15 | — |
| 2024-04-29 | 103.18 | $103.83 | — |
| 2024-04-26 | 103.23 | $103.30 | — |
| 2024-04-25 | 103.35 | $102.87 | — |
| 2024-04-24 | 103.54 | $102.98 | — |
| 2024-04-23 | 103.74 | $102.75 | — |
| 2024-04-22 | 103.98 | $101.03 | — |
| 2024-04-19 | 104.42 | $100.34 | — |
| 2024-04-18 | 104.95 | $100.87 | — |
| 2024-04-17 | 105.46 | $101.43 | — |
| 2024-04-16 | 105.94 | $102.41 | — |
| 2024-04-15 | 106.34 | $102.95 | — |
| 2024-04-12 | 106.70 | $104.38 | — |
| 2024-04-11 | 106.93 | $106.28 | — |
| 2024-04-10 | 106.98 | $106.04 | — |
| 2024-04-09 | 107.06 | $107.44 | — |
| 2024-04-08 | 107.00 | $107.07 | — |
| 2024-04-05 | 106.97 | $106.91 | — |
| 2024-04-04 | 106.97 | $105.70 | — |
| 2024-04-03 | 107.08 | $107.06 | — |
| 2024-04-02 | 107.06 | $106.86 | — |
| 2024-04-01 | 107.06 | $107.98 | — |
| 2024-03-28 | 106.95 | $108.51 | — |
| 2024-03-27 | 106.78 | $108.46 | — |
| 2024-03-26 | 106.59 | $107.17 | — |
| 2024-03-25 | 106.52 | $106.83 | — |
| 2024-03-22 | 106.48 | $107.06 | — |
| 2024-03-21 | 106.40 | $107.50 | — |
| 2024-03-20 | 106.27 | $106.74 | — |
| 2024-03-19 | 106.19 | $105.90 | — |
| 2024-03-18 | 106.19 | $105.36 | — |
| 2024-03-15 | 106.22 | $105.17 | — |
| 2024-03-14 | 106.27 | $105.53 | — |
| 2024-03-13 | 106.28 | $106.51 | — |
| 2024-03-12 | 106.17 | $107.16 | — |
| 2024-03-11 | 105.98 | $106.71 | — |
| 2024-03-08 | 105.82 | $107.02 | — |
| 2024-03-07 | 105.60 | $108.06 | — |
| 2024-03-06 | 105.26 | $106.83 | — |
| 2024-03-05 | 105.02 | $105.91 | — |
| 2024-03-04 | 104.83 | $106.98 | — |
| 2024-03-01 | 104.51 | $106.70 | — |
| 2024-02-29 | 104.20 | $105.84 | — |
| 2024-02-28 | 103.94 | $105.33 | — |
| 2024-02-27 | 103.71 | $105.48 | — |
| 2024-02-26 | 103.44 | $105.15 | — |
| 2024-02-23 | 103.19 | $105.08 | — |
| 2024-02-22 | 102.93 | $104.88 | — |
| 2024-02-21 | 102.67 | $103.55 | — |
| 2024-02-20 | 102.52 | $103.30 | — |
| 2024-02-16 | 102.38 | $103.86 | — |
| 2024-02-15 | 102.17 | $103.95 | — |
| 2024-02-14 | 101.94 | $103.29 | — |
| 2024-02-13 | 101.74 | $102.04 | — |
| 2024-02-12 | 101.64 | $103.58 | — |
| 2024-02-09 | 101.38 | $103.21 | — |
| 2024-02-08 | 101.13 | $102.86 | — |
| 2024-02-07 | 100.90 | $102.08 | — |
| 2024-02-06 | 100.73 | $101.28 | — |
| 2024-02-05 | 100.63 | $100.56 | — |
| 2024-02-02 | 100.58 | $101.20 | — |
| 2024-02-01 | 100.45 | $101.20 | — |
| 2024-01-31 | 100.30 | $100.01 | — |
| 2024-01-30 | 100.26 | $101.55 | — |
| 2024-01-29 | 100.07 | $102.01 | — |
| 2024-01-26 | 99.82 | $100.85 | — |
| 2024-01-25 | 99.68 | $101.17 | — |
| 2024-01-24 | 99.51 | $100.73 | — |
| 2024-01-23 | 99.38 | $101.12 | — |
| 2024-01-22 | 99.20 | $100.91 | — |
| 2024-01-19 | 99.02 | $100.01 | — |
| 2024-01-18 | 98.93 | $99.23 | — |
| 2024-01-17 | 98.91 | $98.22 | — |
| 2024-01-16 | 98.99 | $98.97 | — |
| 2024-01-12 | 99.00 | $99.39 | — |
| 2024-01-11 | 98.95 | $99.35 | — |
| 2024-01-10 | 98.93 | $99.32 | — |
| 2024-01-09 | 98.92 | $98.89 | — |
| 2024-01-08 | 98.95 | $99.03 | — |
| 2024-01-05 | 98.98 | $97.43 | — |
| 2024-01-04 | 99.17 | $97.23 | — |
| 2024-01-03 | 99.39 | $97.15 | — |
| 2024-01-02 | 99.63 | $99.13 | — |
| 2023-12-29 | 99.69 | $100.04 | — |
| 2023-12-28 | 99.67 | $100.58 | — |
| 2023-12-27 | 99.58 | $100.56 | — |
| 2023-12-26 | 99.48 | $100.30 | — |
| 2023-12-22 | 99.39 | $99.70 | — |
| 2023-12-21 | 99.35 | $99.09 | — |
| 2023-12-20 | 99.37 | $97.69 | — |
| 2023-12-19 | 99.52 | $99.54 | — |
| 2023-12-18 | 99.48 | $98.74 | — |
| 2023-12-15 | 99.51 | $98.55 | — |
| 2023-12-14 | 99.54 | $99.05 | — |
| 2023-12-13 | 99.51 | $97.63 | — |
| 2023-12-12 | 99.62 | $101.92 | — |
| 2023-12-11 | 99.27 | $101.51 | — |
| 2023-12-08 | 98.92 | $100.28 | — |
| 2023-12-07 | 98.66 | $100.09 | — |
| 2023-12-06 | 98.38 | $99.63 | — |
| 2023-12-05 | 98.12 | $99.70 | — |
| 2023-12-04 | 97.82 | $100.59 | — |
| 2023-12-01 | 97.40 | $100.55 | — |
| 2023-11-30 | 96.95 | $99.33 | — |
| 2023-11-29 | 96.57 | $98.48 | — |
| 2023-11-28 | 96.24 | $97.65 | — |
| 2023-11-27 | 95.94 | $98.03 | — |
| 2023-11-24 | 95.57 | $98.39 | — |
| 2023-11-22 | 95.12 | $97.93 | — |
| 2023-11-21 | 94.67 | $97.47 | — |
| 2023-11-20 | 94.25 | $97.12 | — |
| 2023-11-17 | 93.84 | $96.51 | — |
| 2023-11-16 | 93.46 | $96.01 | — |
| 2023-11-15 | 93.12 | $96.66 | — |
| 2023-11-14 | 92.71 | $96.18 | — |
| 2023-11-13 | 92.34 | $93.32 | — |
| 2023-11-10 | 92.26 | $93.64 | — |
| 2023-11-09 | 92.16 | $92.60 | — |
| 2023-11-08 | 92.17 | $93.62 | — |
| 2023-11-07 | 92.10 | $93.66 | — |
| 2023-11-06 | 92.04 | $93.31 | — |
| 2023-11-03 | 92.02 | $94.06 | — |
| 2023-11-02 | 91.93 | $92.47 | — |
| 2023-11-01 | 92.01 | $90.45 | — |
| 2023-10-31 | 92.30 | $90.02 | — |
| 2023-10-30 | 92.64 | $89.41 | — |
| 2023-10-27 | 93.07 | $89.04 | — |
| 2023-10-26 | 93.56 | $89.80 | — |
| 2023-10-25 | 94.01 | $90.22 | — |
| 2023-10-24 | 94.44 | $92.34 | — |
| 2023-10-23 | 94.67 | $92.02 | — |
| 2023-10-20 | 94.95 | $92.45 | — |
| 2023-10-19 | 95.21 | $93.47 | — |
| 2023-10-18 | 95.37 | $94.55 | — |
| 2023-10-17 | 95.45 | $96.59 | — |
| 2023-10-16 | 95.33 | $96.13 | — |
| 2023-10-13 | 95.27 | $94.92 | — |
| 2023-10-12 | 95.33 | $95.46 | — |
| 2023-10-11 | 95.37 | $96.75 | — |
| 2023-10-10 | 95.29 | $96.59 | — |
| 2023-10-09 | 95.24 | $95.76 | — |
| 2023-10-06 | 95.28 | $95.28 | — |
| 2023-10-05 | 95.38 | $94.12 | — |
| 2023-10-04 | 95.62 | $94.22 | — |
| 2023-10-03 | 95.87 | $93.41 | — |
| 2023-10-02 | 96.23 | $94.78 | — |
| 2023-09-29 | 96.49 | $95.37 | — |
| 2023-09-28 | 96.72 | $95.54 | — |
| 2023-09-27 | 96.96 | $94.56 | — |
| 2023-09-26 | 97.31 | $94.24 | — |
| 2023-09-25 | 97.72 | $95.37 | — |
| 2023-09-22 | 98.03 | $95.13 | — |
| 2023-09-21 | 98.37 | $95.19 | — |
| 2023-09-20 | 98.73 | $97.19 | — |
| 2023-09-19 | 98.90 | $97.54 | — |
| 2023-09-18 | 99.04 | $97.90 | — |
| 2023-09-15 | 99.15 | $98.24 | — |
| 2023-09-14 | 99.22 | $99.26 | — |
| 2023-09-13 | 99.19 | $98.55 | — |
| 2023-09-12 | 99.24 | $98.81 | — |
| 2023-09-11 | 99.27 | $99.13 | — |
| 2023-09-08 | 99.27 | $98.73 | — |
| 2023-09-07 | 99.32 | $99.02 | — |
| 2023-09-06 | 99.35 | $99.68 | — |
| 2023-09-05 | 99.32 | $99.89 | — |
| 2023-09-01 | 99.29 | $100.96 | — |
| 2023-08-31 | 99.15 | $100.42 | — |
| 2023-08-30 | 99.06 | $100.55 | — |
| 2023-08-29 | 98.98 | $99.93 | — |
| 2023-08-28 | 98.97 | $98.59 | — |
| 2023-08-25 | 99.11 | $97.90 | — |
| 2023-08-24 | 99.34 | $97.46 | — |
| 2023-08-23 | 99.63 | $99.12 | — |
| 2023-08-22 | 99.79 | $98.12 | — |
| 2023-08-21 | 100.07 | $98.34 | — |
| 2023-08-18 | 100.34 | $97.71 | — |
| 2023-08-17 | 100.69 | $97.73 | — |
| 2023-08-16 | 101.07 | $98.73 | — |
| 2023-08-15 | 101.37 | $99.56 | — |
| 2023-08-14 | 101.61 | $100.65 | — |
| 2023-08-11 | 101.76 | $100.22 | — |
| 2023-08-10 | 101.95 | $100.53 | — |
| 2023-08-09 | 102.13 | $100.56 | — |
| 2023-08-08 | 102.30 | $101.01 | — |
| 2023-08-07 | 102.43 | $101.73 | — |
| 2023-08-04 | 102.49 | $101.08 | — |
| 2023-08-03 | 102.60 | $101.72 | — |
| 2023-08-02 | 102.63 | $102.04 | — |
| 2023-08-01 | 102.61 | $103.33 | — |
| 2023-07-31 | 102.46 | $103.66 | — |
| 2023-07-28 | 102.25 | $103.41 | — |
| 2023-07-27 | 102.05 | $102.34 | — |
| 2023-07-26 | 101.94 | $102.92 | — |
| 2023-07-25 | 101.75 | $102.61 | — |
| 2023-07-24 | 101.56 | $102.27 | — |
| 2023-07-21 | 101.37 | $102.81 | — |
| 2023-07-20 | 101.12 | $102.43 | — |
| 2023-07-19 | 100.87 | $103.39 | — |
| 2023-07-18 | 100.52 | $103.09 | — |
| 2023-07-17 | 100.17 | $102.46 | — |
| 2023-07-14 | 99.86 | $101.78 | — |
| 2023-07-13 | 99.60 | $102.33 | — |
| 2023-07-12 | 99.28 | $101.62 | — |
| 2023-07-11 | 98.99 | $101.07 | — |
| 2023-07-10 | 98.74 | $100.02 | — |
| 2023-07-07 | 98.56 | $98.58 | — |
| 2023-07-06 | 98.51 | $98.28 | — |
| 2023-07-05 | 98.48 | $99.23 | — |
| 2023-07-03 | 98.35 | $99.94 | — |
| 2023-06-30 | 98.12 | $100.14 | — |
| 2023-06-29 | 97.85 | $99.03 | — |
| 2023-06-28 | 97.65 | $98.38 | — |
| 2023-06-27 | 97.50 | $98.39 | — |
| 2023-06-26 | 97.33 | $97.06 | — |
| 2023-06-23 | 97.26 | $97.03 | — |
| 2023-06-22 | 97.18 | $97.97 | — |
| 2023-06-21 | 96.99 | $97.99 | — |
| 2023-06-20 | 96.79 | $98.33 | — |
| 2023-06-16 | 96.54 | $98.92 | — |
| 2023-06-15 | 96.21 | $99.10 | — |
| 2023-06-14 | 95.85 | $98.07 | — |
| 2023-06-13 | 95.56 | $98.21 | — |
| 2023-06-12 | 95.24 | $97.14 | — |
| 2023-06-09 | 95.00 | $95.89 | — |
| 2023-06-08 | 94.88 | $96.24 | — |
| 2023-06-07 | 94.71 | $96.11 | — |
| 2023-06-06 | 94.53 | $96.05 | — |
| 2023-06-05 | 94.36 | $95.62 | — |
| 2023-06-02 | 94.22 | $95.81 | — |
| 2023-06-01 | 94.05 | $94.16 | — |
| 2023-05-31 | 94.04 | $93.26 | — |
| 2023-05-30 | 94.11 | $94.13 | — |
| 2023-05-26 | 94.10 | $94.61 | — |
| 2023-05-25 | 94.04 | $92.92 | — |
| 2023-05-24 | 94.14 | $93.06 | — |
| 2023-05-23 | 94.22 | $94.08 | — |
| 2023-05-22 | 94.20 | $95.50 | — |
| 2023-05-19 | 94.04 | $95.09 | — |
| 2023-05-18 | 93.92 | $95.18 | — |
| 2023-05-17 | 93.78 | $94.20 | — |
| 2023-05-16 | 93.74 | $93.31 | — |
| 2023-05-15 | 93.79 | $94.48 | — |
| 2023-05-12 | 93.73 | $93.60 | — |
| 2023-05-11 | 93.76 | $93.65 | — |
| 2023-05-10 | 93.79 | $94.02 | — |
| 2023-05-09 | 93.79 | $93.67 | — |
| 2023-05-08 | 93.82 | $94.12 | — |
| 2023-05-05 | 93.81 | $94.43 | — |
| 2023-05-04 | 93.76 | $93.17 | — |
| 2023-05-03 | 93.83 | $93.39 | — |
| 2023-05-02 | 93.89 | $93.39 | — |
| 2023-05-01 | 93.95 | $94.45 | — |
| 2023-04-28 | 93.92 | $94.07 | — |
| 2023-04-27 | 93.92 | $93.11 | — |
| 2023-04-26 | 94.01 | $92.05 | — |
| 2023-04-25 | 94.20 | $92.38 | — |
| 2023-04-24 | 94.36 | $94.56 | — |
| 2023-04-21 | 94.30 | $94.56 | — |
| 2023-04-20 | 94.22 | $94.25 | — |
| 2023-04-19 | 94.15 | $94.71 | — |
| 2023-04-18 | 94.03 | $94.73 | — |
| 2023-04-17 | 93.89 | $94.75 | — |
| 2023-04-14 | 93.73 | $94.45 | — |
| 2023-04-13 | 93.59 | $95.07 | — |
| 2023-04-12 | 93.37 | $94.01 | — |
| 2023-04-11 | 93.23 | $94.48 | — |
| 2023-04-10 | 93.03 | $94.06 | — |
| 2023-04-06 | 92.85 | $93.27 | — |
| 2023-04-05 | 92.75 | $93.18 | — |
| 2023-04-04 | 92.66 | $94.03 | — |
| 2023-04-03 | 92.49 | $94.78 | — |
| 2023-03-31 | 92.25 | $95.12 | — |
| 2023-03-30 | 91.98 | $93.71 | — |
| 2023-03-29 | 91.85 | $93.27 | — |
| 2023-03-28 | 91.76 | $91.99 | — |
| 2023-03-27 | 91.81 | $91.93 | — |
| 2023-03-24 | 91.87 | $91.44 | — |
| 2023-03-23 | 91.99 | $91.22 | — |
| 2023-03-22 | 92.14 | $91.06 | — |
| 2023-03-21 | 92.33 | $92.68 | — |
| 2023-03-20 | 92.38 | $91.27 | — |
| 2023-03-17 | 92.58 | $90.45 | — |
| 2023-03-16 | 92.90 | $91.80 | — |
| 2023-03-15 | 93.12 | $90.33 | — |
| 2023-03-14 | 93.51 | $91.71 | — |
| 2023-03-13 | 93.80 | $90.33 | — |
| 2023-03-10 | 94.25 | $90.54 | — |
| 2023-03-09 | 94.70 | $92.67 | — |
| 2023-03-08 | 94.97 | $94.34 | — |
| 2023-03-07 | 95.10 | $94.05 | — |
| 2023-03-06 | 95.27 | $95.22 | — |
| 2023-03-03 | 95.34 | $96.04 | — |
| 2023-03-02 | 95.35 | $94.66 | — |
| 2023-03-01 | 95.49 | $93.65 | — |
| 2023-02-28 | 95.75 | $93.82 | — |
| 2023-02-27 | 95.99 | $94.01 | — |
| 2023-02-24 | 96.22 | $93.79 | — |
| 2023-02-23 | 96.48 | $94.86 | — |
| 2023-02-22 | 96.64 | $94.68 | — |
| 2023-02-21 | 96.81 | $94.79 | — |
| 2023-02-17 | 96.98 | $96.88 | — |
| 2023-02-16 | 96.93 | $97.24 | — |
| 2023-02-15 | 96.81 | $98.51 | — |
| 2023-02-14 | 96.55 | $97.46 | — |
| 2023-02-13 | 96.37 | $97.12 | — |
| 2023-02-10 | 96.20 | $96.04 | — |
| 2023-02-09 | 96.12 | $96.28 | — |
| 2023-02-08 | 96.01 | $97.10 | — |
| 2023-02-07 | 95.78 | $97.95 | — |
| 2023-02-06 | 95.45 | $96.65 | — |
| 2023-02-03 | 95.20 | $97.31 | — |
| 2023-02-02 | 94.86 | $98.66 | — |
| 2023-02-01 | 94.34 | $97.38 | — |
| 2023-01-31 | 93.90 | $95.92 | — |
| 2023-01-30 | 93.57 | $94.41 | — |
| 2023-01-27 | 93.36 | $95.83 | — |
| 2023-01-26 | 92.97 | $95.64 | — |
| 2023-01-25 | 92.56 | $94.60 | — |
| 2023-01-24 | 92.23 | $94.27 | — |
| 2023-01-23 | 91.90 | $94.85 | — |
| 2023-01-20 | 91.49 | $93.42 | — |
| 2023-01-19 | 91.19 | $91.67 | — |
| 2023-01-18 | 91.05 | $92.57 | — |
| 2023-01-17 | 90.79 | $93.44 | — |
| 2023-01-13 | 90.44 | $93.50 | — |
| 2023-01-12 | 90.08 | $92.92 | — |
| 2023-01-11 | 89.78 | $92.71 | — |
| 2023-01-10 | 89.50 | $91.60 | — |
| 2023-01-09 | 89.33 | $90.73 | — |
| 2023-01-06 | 89.26 | $90.45 | — |
| 2023-01-05 | 89.23 | $88.84 | — |
| 2023-01-04 | 89.38 | $89.97 | — |
| 2023-01-03 | 89.43 | $88.55 | — |
| 2022-12-30 | 89.66 | $88.71 | — |
| 2022-12-29 | 89.90 | $89.20 | — |
| 2022-12-28 | 90.13 | $87.36 | — |
| 2022-12-27 | 90.56 | $88.47 | — |
| 2022-12-23 | 90.90 | $88.78 | — |
| 2022-12-22 | 91.24 | $88.46 | — |
| 2022-12-21 | 91.64 | $89.61 | — |
| 2022-12-20 | 91.94 | $88.26 | — |
| 2022-12-19 | 92.39 | $88.00 | — |
| 2022-12-16 | 92.88 | $89.15 | — |
| 2022-12-15 | 93.28 | $90.03 | — |
| 2022-12-14 | 93.60 | $92.33 | — |
| 2022-12-13 | 93.71 | $92.96 | — |
| 2022-12-12 | 93.76 | $94.35 | — |
| 2022-12-09 | 93.68 | $92.91 | — |
| 2022-12-08 | 93.73 | $93.84 | — |
| 2022-12-07 | 93.65 | $92.84 | — |
| 2022-12-06 | 93.65 | $92.97 | — |
| 2022-12-05 | 93.61 | $94.16 | — |
| 2022-12-02 | 93.42 | $96.01 | — |
| 2022-12-01 | 93.01 | $96.09 | — |
| 2022-11-30 | 92.55 | $95.51 | — |
| 2022-11-29 | 92.11 | $92.50 | — |
| 2022-11-28 | 91.95 | $92.61 | — |
| 2022-11-25 | 91.75 | $94.06 | — |
| 2022-11-23 | 91.39 | $93.93 | — |
| 2022-11-22 | 91.02 | $93.20 | — |
| 2022-11-21 | 90.69 | $91.92 | — |
| 2022-11-18 | 90.45 | $92.26 | — |
| 2022-11-17 | 90.16 | $91.69 | — |
| 2022-11-16 | 89.87 | $92.54 | — |
| 2022-11-15 | 89.47 | $93.88 | — |
| 2022-11-14 | 88.90 | $92.51 | — |
| 2022-11-11 | 88.43 | $93.70 | — |
| 2022-11-10 | 87.79 | $92.29 | — |
| 2022-11-09 | 87.25 | $86.53 | — |
| 2022-11-08 | 87.24 | $88.02 | — |
| 2022-11-07 | 87.08 | $87.51 | — |
| 2022-11-04 | 86.94 | $86.96 | — |
| 2022-11-03 | 86.85 | $86.32 | — |
| 2022-11-02 | 86.84 | $86.66 | — |
| 2022-11-01 | 86.80 | $89.13 | — |
| 2022-10-31 | 86.53 | $89.23 | — |
| 2022-10-28 | 86.23 | $89.46 | — |
| 2022-10-27 | 85.88 | $87.99 | — |
| 2022-10-26 | 85.66 | $88.00 | — |
| 2022-10-25 | 85.43 | $88.26 | — |
| 2022-10-24 | 85.16 | $86.14 | — |
| 2022-10-21 | 85.07 | $85.50 | — |
| 2022-10-20 | 85.04 | $83.69 | — |
| 2022-10-19 | 85.20 | $84.63 | — |
| 2022-10-18 | 85.29 | $85.97 | — |
| 2022-10-17 | 85.26 | $84.97 | — |
| 2022-10-14 | 85.35 | $82.67 | — |
| 2022-10-13 | 85.70 | $84.71 | — |
| 2022-10-12 | 85.89 | $83.33 | — |
| 2022-10-11 | 86.26 | $83.81 | — |
| 2022-10-10 | 86.62 | $84.54 | — |
| 2022-10-07 | 86.96 | $85.82 | — |
| 2022-10-06 | 87.23 | $88.42 | — |
| 2022-10-05 | 87.28 | $89.09 | — |
| 2022-10-04 | 87.27 | $88.98 | — |
| 2022-10-03 | 87.28 | $86.13 | — |
| 2022-09-30 | 87.59 | $83.97 | — |
| 2022-09-29 | 88.13 | $84.84 | — |
| 2022-09-28 | 88.63 | $86.03 | — |
| 2022-09-27 | 89.03 | $83.91 | — |
| 2022-09-26 | 89.68 | $83.98 | — |
| 2022-09-23 | 90.37 | $84.95 | — |
| 2022-09-22 | 91.03 | $86.09 | — |
| 2022-09-21 | 91.62 | $87.95 | — |
| 2022-09-20 | 92.07 | $89.42 | — |
| 2022-09-19 | 92.40 | $90.81 | — |
| 2022-09-16 | 92.64 | $90.42 | — |
| 2022-09-15 | 92.95 | $91.64 | — |
| 2022-09-14 | 93.18 | $92.46 | — |
| 2022-09-13 | 93.37 | $92.32 | — |
| 2022-09-12 | 93.60 | $95.99 | — |
| 2022-09-09 | 93.51 | $95.07 | — |
| 2022-09-08 | 93.51 | $93.58 | — |
| 2022-09-07 | 93.68 | $92.41 | — |
| 2022-09-06 | 93.97 | $90.23 | — |
| 2022-09-02 | 94.50 | $90.48 | — |
| 2022-09-01 | 95.04 | $91.17 | — |
| 2022-08-31 | 95.54 | $91.39 | — |
| 2022-08-30 | 96.04 | $91.89 | — |
| 2022-08-29 | 96.52 | $92.61 | — |
| 2022-08-26 | 96.94 | $93.50 | — |
| 2022-08-25 | 97.28 | $96.86 | — |
| 2022-08-24 | 97.30 | $95.74 | — |
| 2022-08-23 | 97.41 | $95.19 | — |
| 2022-08-22 | 97.56 | $95.32 | — |
| 2022-08-19 | 97.68 | $97.33 | — |
| 2022-08-18 | 97.59 | $98.95 | — |
| 2022-08-17 | 97.32 | $98.60 | — |
| 2022-08-16 | 97.05 | $99.76 | — |
| 2022-08-15 | 96.63 | $99.73 | — |
| 2022-08-12 | 96.16 | $99.42 | — |
| 2022-08-11 | 95.68 | $97.94 | — |
| 2022-08-10 | 95.28 | $98.30 | — |
| 2022-08-09 | 94.80 | $95.50 | — |
| 2022-08-08 | 94.55 | $97.21 | — |
| 2022-08-05 | 94.10 | $96.32 | — |
| 2022-08-04 | 93.71 | $96.30 | — |
| 2022-08-03 | 93.30 | $97.01 | — |
| 2022-08-02 | 92.78 | $95.41 | — |
| 2022-08-01 | 92.38 | $95.76 | — |
| 2022-07-29 | 91.91 | $95.78 | — |
| 2022-07-28 | 91.40 | $95.05 | — |
| 2022-07-27 | 90.93 | $93.69 | — |
| 2022-07-26 | 90.56 | $91.24 | — |
| 2022-07-25 | 90.43 | $92.55 | — |
| 2022-07-22 | 90.16 | $92.75 | — |
| 2022-07-21 | 89.85 | $93.88 | — |
| 2022-07-20 | 89.40 | $92.51 | — |
| 2022-07-19 | 89.04 | $91.32 | — |
| 2022-07-18 | 88.78 | $88.46 | — |
| 2022-07-15 | 88.77 | $89.04 | — |
| 2022-07-14 | 88.69 | $87.33 | — |
| 2022-07-13 | 88.78 | $88.06 | — |
| 2022-07-12 | 88.79 | $88.31 | — |
| 2022-07-11 | 88.78 | $89.36 | — |
| 2022-07-08 | 88.69 | $90.41 | — |
| 2022-07-07 | 88.53 | $90.79 | — |
| 2022-07-06 | 88.35 | $89.15 | — |
| 2022-07-05 | 88.35 | $89.00 | — |
| 2022-07-01 | 88.40 | $88.39 | — |
| 2022-06-30 | 88.54 | $87.52 | — |
| 2022-06-29 | 88.78 | $88.16 | — |
| 2022-06-28 | 89.00 | $88.57 | — |
| 2022-06-27 | 89.21 | $90.68 | — |
| 2022-06-24 | 89.22 | $90.81 | — |
| 2022-06-23 | 89.23 | $88.07 | — |
| 2022-06-22 | 89.50 | $86.54 | — |
| 2022-06-21 | 89.94 | $86.55 | — |
| 2022-06-17 | 90.40 | $85.47 | — |
| 2022-06-16 | 90.98 | $84.52 | — |
| 2022-06-15 | 91.68 | $87.88 | — |
| 2022-06-14 | 92.09 | $86.39 | — |
| 2022-06-13 | 92.66 | $86.54 | — |
| 2022-06-10 | 93.23 | $90.10 | — |
| 2022-06-09 | 93.47 | $92.91 | — |
| 2022-06-08 | 93.41 | $94.86 | — |
| 2022-06-07 | 93.14 | $96.01 | — |
| 2022-06-06 | 92.72 | $94.97 | — |
| 2022-06-03 | 92.39 | $94.62 | — |
| 2022-06-02 | 92.10 | $95.82 | — |
| 2022-06-01 | 91.71 | $92.96 | — |
| 2022-05-31 | 91.60 | $94.00 | — |
| 2022-05-27 | 91.40 | $95.54 | — |
| 2022-05-26 | 91.06 | $92.87 | — |
| 2022-05-25 | 90.98 | $90.35 | — |
| 2022-05-24 | 91.18 | $89.61 | — |
| 2022-05-23 | 91.47 | $91.24 | — |
| 2022-05-20 | 91.64 | $90.47 | — |
| 2022-05-19 | 91.92 | $90.52 | — |
| 2022-05-18 | 92.24 | $89.72 | — |
| 2022-05-17 | 92.70 | $93.13 | — |
| 2022-05-16 | 92.87 | $90.87 | — |
| 2022-05-13 | 93.30 | $91.64 | — |
| 2022-05-12 | 93.70 | $88.68 | — |
| 2022-05-11 | 94.45 | $87.69 | — |
| 2022-05-10 | 95.35 | $89.53 | — |
| 2022-05-09 | 96.12 | $88.77 | — |
| 2022-05-06 | 97.04 | $92.85 | — |
| 2022-05-05 | 97.61 | $94.84 | — |
| 2022-05-04 | 98.02 | $98.42 | — |
| 2022-05-03 | 98.12 | $95.99 | — |
| 2022-05-02 | 98.49 | $95.69 | — |
| 2022-04-29 | 98.92 | $94.94 | — |
| 2022-04-28 | 99.48 | $97.47 | — |
| 2022-04-27 | 99.83 | $95.75 | — |
| 2022-04-26 | 100.39 | $95.52 | — |
| 2022-04-25 | 101.02 | $98.46 | — |
| 2022-04-22 | 101.40 | $97.38 | — |
| 2022-04-21 | 101.90 | $100.08 | — |
| 2022-04-20 | 102.17 | $102.43 | — |
| 2022-04-19 | 102.21 | $101.94 | — |
| 2022-04-18 | 102.31 | $99.83 | — |
| 2022-04-14 | 102.63 | $100.77 | — |
| 2022-04-13 | 102.87 | $101.89 | — |
| 2022-04-12 | 103.00 | $100.10 | — |
| 2022-04-11 | 103.29 | $100.79 | — |
| 2022-04-08 | 103.49 | $101.87 | — |
| 2022-04-07 | 103.56 | $102.49 | — |
| 2022-04-06 | 103.55 | $102.04 | — |
| 2022-04-05 | 103.56 | $103.04 | — |
| 2022-04-04 | 103.45 | $104.67 | — |
| 2022-04-01 | 103.13 | $104.41 | — |
| 2022-03-31 | 102.82 | $104.13 | — |
| 2022-03-30 | 102.53 | $105.33 | — |
| 2022-03-29 | 102.10 | $106.61 | — |
| 2022-03-28 | 101.53 | $104.28 | — |
| 2022-03-25 | 101.17 | $103.72 | — |
| 2022-03-24 | 100.87 | $103.77 | — |
| 2022-03-23 | 100.54 | $102.34 | — |
| 2022-03-22 | 100.34 | $104.28 | — |
| 2022-03-21 | 99.93 | $103.29 | — |
| 2022-03-18 | 99.60 | $104.33 | — |
| 2022-03-17 | 99.17 | $102.60 | — |
| 2022-03-16 | 98.91 | $101.01 | — |
| 2022-03-15 | 98.81 | $97.70 | — |
| 2022-03-14 | 99.06 | $95.49 | — |
| 2022-03-11 | 99.55 | $96.32 | — |
| 2022-03-10 | 100.00 | $98.06 | — |
| 2022-03-09 | 100.33 | $98.56 | — |
| 2022-03-08 | 100.64 | $95.54 | — |
| 2022-03-07 | 101.27 | $95.94 | — |
| 2022-03-04 | 101.90 | $99.67 | — |
| 2022-03-03 | 102.19 | $101.24 | — |
| 2022-03-02 | 102.36 | $102.66 | — |
| 2022-03-01 | 102.40 | $101.32 | — |
| 2022-02-28 | 102.58 | $102.94 | — |
| 2022-02-25 | 102.60 | $103.13 | — |
| 2022-02-24 | 102.59 | $100.97 | — |
| 2022-02-23 | 102.78 | $98.37 | — |
| 2022-02-22 | 103.23 | $100.41 | — |
| 2022-02-18 | 103.50 | $101.40 | — |
| 2022-02-17 | 103.69 | $101.80 | — |
| 2022-02-16 | 103.85 | $104.46 | — |
| 2022-02-15 | 103.77 | $104.61 | — |
| 2022-02-14 | 103.68 | $102.35 | — |
| 2022-02-11 | 103.83 | $102.86 | — |
| 2022-02-10 | 103.97 | $105.24 | — |
| 2022-02-09 | 103.91 | $107.02 | — |
| 2022-02-08 | 103.71 | $104.45 | — |
| 2022-02-07 | 103.78 | $103.11 | — |
| 2022-02-04 | 104.01 | $103.36 | — |
| 2022-02-03 | 104.27 | $102.71 | — |
| 2022-02-02 | 104.63 | $105.50 | — |
| 2022-02-01 | 104.77 | $105.67 | — |
| 2022-01-31 | 104.95 | $104.70 | — |
| 2022-01-28 | 105.27 | $101.43 | — |
| 2022-01-27 | 105.99 | $99.11 | — |
| 2022-01-26 | 107.02 | $100.66 | — |
| 2022-01-25 | 107.97 | $101.39 | — |
| 2022-01-24 | 108.93 | $104.03 | — |
| 2022-01-21 | 109.70 | $102.89 | — |
| 2022-01-20 | 110.64 | $104.53 | — |
| 2022-01-19 | 111.46 | $105.88 | — |
| 2022-01-18 | 112.19 | $106.28 | — |
| 2022-01-14 | 112.91 | $108.83 | — |
| 2022-01-13 | 113.42 | $109.31 | — |
| 2022-01-12 | 113.90 | $111.68 | — |
| 2022-01-11 | 114.17 | $111.98 | — |
| 2022-01-10 | 114.48 | $110.62 | — |
| 2022-01-07 | 115.00 | $110.83 | — |
| 2022-01-06 | 115.58 | $112.39 | — |
| 2022-01-05 | 116.10 | $112.13 | — |
| 2022-01-04 | 116.72 | $115.32 | — |
| 2022-01-03 | 117.08 | $116.54 | — |
| 2021-12-31 | 117.37 | $117.34 | — |
| 2021-12-30 | 117.62 | $117.53 | — |
| 2021-12-29 | 117.88 | $117.23 | — |
| 2021-12-28 | 118.22 | $116.95 | — |
| 2021-12-27 | 118.64 | $117.48 | — |
| 2021-12-23 | 119.06 | $116.06 | — |
| 2021-12-22 | 119.69 | $115.27 | — |
| 2021-12-21 | 120.45 | $114.62 | — |
| 2021-12-20 | 121.36 | $111.98 | — |
| 2021-12-17 | 122.61 | $113.51 | — |
| 2021-12-16 | 123.80 | $113.56 | — |
| 2021-12-15 | 125.08 | $115.23 | — |
| 2021-12-14 | 126.29 | $113.43 | — |
| 2021-12-13 | 127.78 | $126.95 | — |
| 2021-12-10 | 128.00 | $127.46 | — |
| 2021-12-09 | 128.19 | $127.50 | — |
| 2021-12-08 | 128.39 | $129.64 | — |
| 2021-12-07 | 128.40 | $128.69 | — |
| 2021-12-06 | 128.52 | $125.96 | — |
| 2021-12-03 | 128.92 | $124.44 | — |
| 2021-12-02 | 129.51 | $126.27 | — |
| 2021-12-01 | 129.94 | $123.85 | — |
| 2021-11-30 | 130.63 | $126.41 | — |
| 2021-11-29 | 131.11 | $129.24 | — |
| 2021-11-26 | 131.31 | $128.00 | — |
| 2021-11-24 | 131.64 | $130.01 | — |
| 2021-11-23 | 131.77 | $129.82 | — |
| 2021-11-22 | 131.91 | $130.17 | — |
| 2021-11-19 | 132.02 | $131.78 | — |
| 2021-11-18 | 131.97 | $132.05 | — |
| 2021-11-17 | 131.88 | $133.46 | — |
| 2021-11-16 | 131.64 | $134.82 | — |
| 2021-11-15 | 131.23 | $133.18 | — |
| 2021-11-12 | 130.96 | $132.77 | — |
| 2021-11-11 | 130.69 | $131.42 | — |
| 2021-11-10 | 130.53 | $130.54 | — |
| 2021-11-09 | 130.43 | $132.00 | — |
| 2021-11-08 | 130.15 | $132.23 | — |
| 2021-11-05 | 129.80 | $131.66 | — |
| 2021-11-04 | 129.48 | $131.44 | — |
| 2021-11-03 | 129.16 | $131.30 | — |
| 2021-11-02 | 128.81 | $130.76 | — |
| 2021-11-01 | 128.49 | $130.93 | — |
| 2021-10-29 | 128.12 | $129.82 | — |
| 2021-10-28 | 127.83 | $129.06 | — |
| 2021-10-27 | 127.59 | $127.82 | — |
| 2021-10-26 | 127.45 | $129.35 | — |
| 2021-10-25 | 127.15 | $130.00 | — |
| 2021-10-22 | 126.78 | $129.84 | — |
| 2021-10-21 | 126.42 | $130.01 | — |
| 2021-10-20 | 126.05 | $128.97 | — |
| 2021-10-19 | 125.76 | $128.32 | — |
| 2021-10-18 | 125.53 | $127.31 | — |
| 2021-10-15 | 125.39 | $126.92 | — |
| 2021-10-14 | 125.30 | $126.56 | — |
| 2021-10-13 | 125.25 | $124.59 | — |
| 2021-10-12 | 125.41 | $123.89 | — |
| 2021-10-11 | 125.66 | $123.80 | — |
| 2021-10-08 | 125.93 | $125.13 | — |
| 2021-10-07 | 126.11 | $126.06 | — |
| 2021-10-06 | 126.21 | $124.91 | — |
| 2021-10-05 | 126.44 | $124.32 | — |
| 2021-10-04 | 126.76 | $123.39 | — |
| 2021-10-01 | 127.20 | $125.18 | — |
| 2021-09-30 | 127.50 | $124.34 | — |
| 2021-09-29 | 127.91 | $125.22 | — |
| 2021-09-28 | 128.26 | $125.42 | — |
| 2021-09-27 | 128.61 | $128.14 | — |
| 2021-09-24 | 128.71 | $129.04 | — |
| 2021-09-23 | 128.71 | $129.19 | — |
| 2021-09-22 | 128.71 | $127.81 | — |
| 2021-09-21 | 128.84 | $126.62 | — |
| 2021-09-20 | 129.08 | $126.62 | — |
| 2021-09-17 | 129.33 | $128.44 | — |
| 2021-09-16 | 129.38 | $129.03 | — |
| 2021-09-15 | 129.36 | $128.86 | — |
| 2021-09-14 | 129.34 | $128.15 | — |
| 2021-09-13 | 129.38 | $128.67 | — |
| 2021-09-10 | 129.36 | $129.12 | — |
| 2021-09-09 | 129.29 | $129.82 | — |
| 2021-09-08 | 129.14 | $130.09 | — |
| 2021-09-07 | 128.94 | $130.09 | — |
| 2021-09-03 | 128.73 | $131.18 | — |
| 2021-09-02 | 128.40 | $131.16 | — |
| 2021-09-01 | 128.04 | $130.01 | — |
| 2021-08-31 | 127.79 | $129.65 | — |
| 2021-08-30 | 127.55 | $129.92 | — |
| 2021-08-27 | 127.28 | $129.64 | — |
| 2021-08-26 | 127.01 | $128.38 | — |
| 2021-08-25 | 126.86 | $129.25 | — |
| 2021-08-24 | 126.61 | $128.45 | — |
| 2021-08-23 | 126.42 | $127.52 | — |
| 2021-08-20 | 126.30 | $126.32 | — |
| 2021-08-19 | 126.30 | $125.11 | — |
| 2021-08-18 | 126.41 | $124.92 | — |
| 2021-08-17 | 126.54 | $125.69 | — |
| 2021-08-16 | 126.59 | $126.51 | — |
| 2021-08-13 | 126.54 | $126.73 | — |
| 2021-08-12 | 126.44 | $126.83 | — |
| 2021-08-11 | 126.31 | $126.63 | — |
| 2021-08-10 | 126.19 | $126.72 | — |
| 2021-08-09 | 126.05 | $126.73 | — |
| 2021-08-06 | 125.90 | $127.04 | — |
| 2021-08-05 | 125.71 | $127.19 | — |
| 2021-08-04 | 125.49 | $127.02 | — |
| 2021-08-03 | 125.28 | $127.23 | — |
| 2021-08-02 | 125.04 | $126.76 | — |
| 2021-07-30 | 124.84 | $126.69 | — |
| 2021-07-29 | 124.63 | $126.24 | — |
| 2021-07-28 | 124.45 | $125.67 | — |
| 2021-07-27 | 124.33 | $124.94 | — |
| 2021-07-26 | 124.27 | $125.43 | — |
| 2021-07-23 | 124.16 | $126.00 | — |
| 2021-07-22 | 123.99 | $124.97 | — |
| 2021-07-21 | 123.90 | $124.73 | — |
| 2021-07-20 | 123.83 | $123.65 | — |
| 2021-07-19 | 123.86 | $121.19 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
100.98
2026-07-16
Close Price
$100.16
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
83.65
Average
101.49
Maximum
133.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 100.98 | $100.16 | — |
| 2026-07-15 | 101.08 | $100.16 | — |
| 2026-07-14 | 101.19 | $100.65 | — |
| 2026-07-13 | 101.21 | $100.53 | — |
| 2026-07-10 | 101.26 | $100.92 | — |
| 2026-07-09 | 101.22 | $101.37 | — |
| 2026-07-08 | 101.09 | $100.28 | — |
| 2026-07-07 | 101.15 | $100.95 | — |
| 2026-07-06 | 101.08 | $101.84 | — |
| 2026-07-02 | 100.80 | $101.56 | — |
| 2026-07-01 | 100.53 | $101.90 | — |
| 2026-06-30 | 100.14 | $101.96 | — |
| 2026-06-29 | 99.67 | $100.95 | — |
| 2026-06-26 | 99.34 | $100.03 | — |
| 2026-06-25 | 99.14 | $99.65 | — |
| 2026-06-24 | 98.99 | $99.07 | — |
| 2026-06-23 | 98.93 | $98.23 | — |
| 2026-06-22 | 99.04 | $99.13 | — |
| 2026-06-18 | 98.98 | $98.94 | — |
| 2026-06-17 | 98.95 | $97.85 | — |
| 2026-06-16 | 99.13 | $99.42 | — |
| 2026-06-15 | 99.02 | $100.08 | — |
| 2026-06-12 | 98.74 | $99.22 | — |
| 2026-06-11 | 98.60 | $98.70 | — |
| 2026-06-10 | 98.54 | $97.09 | — |
| 2026-06-09 | 98.81 | $98.74 | — |
| 2026-06-08 | 98.77 | $97.56 | — |
| 2026-06-05 | 98.98 | $97.80 | — |
| 2026-06-04 | 99.16 | $99.67 | — |
| 2026-06-03 | 98.97 | $99.16 | — |
| 2026-06-02 | 98.86 | $99.36 | — |
| 2026-06-01 | 98.69 | $99.58 | — |
| 2026-05-29 | 98.43 | $99.55 | — |
| 2026-05-28 | 98.14 | $99.39 | — |
| 2026-05-27 | 97.84 | $98.63 | — |
| 2026-05-26 | 97.64 | $99.03 | — |
| 2026-05-22 | 97.33 | $98.24 | — |
| 2026-05-21 | 97.13 | $97.32 | — |
| 2026-05-20 | 97.10 | $97.28 | — |
| 2026-05-19 | 97.07 | $95.69 | — |
| 2026-05-18 | 97.37 | $96.18 | — |
| 2026-05-15 | 97.62 | $95.80 | — |
| 2026-05-14 | 97.98 | $96.97 | — |
| 2026-05-13 | 98.15 | $96.49 | — |
| 2026-05-12 | 98.45 | $96.98 | — |
| 2026-05-11 | 98.69 | $97.57 | — |
| 2026-05-08 | 98.85 | $98.19 | — |
| 2026-05-07 | 98.89 | $98.78 | — |
| 2026-05-06 | 98.81 | $99.45 | — |
| 2026-05-05 | 98.56 | $98.47 | — |
| 2026-05-04 | 98.49 | $97.66 | — |
| 2026-05-01 | 98.56 | $98.29 | — |
| 2026-04-30 | 98.51 | $98.37 | — |
| 2026-04-29 | 98.42 | $96.94 | — |
| 2026-04-28 | 98.62 | $97.15 | — |
| 2026-04-27 | 98.81 | $98.24 | — |
| 2026-04-24 | 98.78 | $99.34 | — |
| 2026-04-23 | 98.51 | $99.00 | — |
| 2026-04-22 | 98.26 | $99.06 | — |
| 2026-04-21 | 97.95 | $99.63 | — |
| 2026-04-20 | 97.46 | $100.26 | — |
| 2026-04-17 | 96.76 | $99.82 | — |
| 2026-04-16 | 96.04 | $97.97 | — |
| 2026-04-15 | 95.58 | $97.74 | — |
| 2026-04-14 | 95.10 | $97.80 | — |
| 2026-04-13 | 94.53 | $97.12 | — |
| 2026-04-10 | 94.01 | $95.50 | — |
| 2026-04-09 | 93.75 | $96.18 | — |
| 2026-04-08 | 93.31 | $96.62 | — |
| 2026-04-07 | 92.72 | $94.10 | — |
| 2026-04-06 | 92.56 | $94.56 | — |
| 2026-04-02 | 92.29 | $94.05 | — |
| 2026-04-01 | 92.09 | $93.77 | — |
| 2026-03-31 | 91.94 | $93.28 | — |
| 2026-03-30 | 91.86 | $90.75 | — |
| 2026-03-27 | 92.32 | $91.06 | — |
| 2026-03-26 | 92.80 | $92.80 | — |
| 2026-03-25 | 93.01 | $93.99 | — |
| 2026-03-24 | 93.00 | $93.30 | — |
| 2026-03-23 | 93.15 | $93.27 | — |
| 2026-03-20 | 93.33 | $91.89 | — |
| 2026-03-19 | 93.85 | $93.19 | — |
| 2026-03-18 | 94.19 | $93.01 | — |
| 2026-03-17 | 94.63 | $94.29 | — |
| 2026-03-16 | 94.89 | $93.70 | — |
| 2026-03-13 | 95.31 | $92.60 | — |
| 2026-03-12 | 96.04 | $92.86 | — |
| 2026-03-11 | 96.85 | $94.85 | — |
| 2026-03-10 | 97.36 | $95.37 | — |
| 2026-03-09 | 97.86 | $96.48 | — |
| 2026-03-06 | 98.20 | $95.82 | — |
| 2026-03-05 | 98.74 | $97.60 | — |
| 2026-03-04 | 98.99 | $98.57 | — |
| 2026-03-03 | 99.08 | $98.67 | — |
| 2026-03-02 | 99.16 | $99.76 | — |
| 2026-02-27 | 99.02 | $100.00 | — |
| 2026-02-26 | 98.81 | $100.25 | — |
| 2026-02-25 | 98.51 | $99.31 | — |
| 2026-02-24 | 98.37 | $99.13 | — |
| 2026-02-23 | 98.24 | $97.93 | — |
| 2026-02-20 | 98.34 | $99.18 | — |
| 2026-02-19 | 98.20 | $98.99 | — |
| 2026-02-18 | 98.08 | $99.22 | — |
| 2026-02-17 | 97.90 | $98.23 | — |
| 2026-02-13 | 97.89 | $97.68 | — |
| 2026-02-12 | 98.01 | $96.87 | — |
| 2026-02-11 | 98.32 | $98.74 | — |
| 2026-02-10 | 98.29 | $99.09 | — |
| 2026-02-09 | 98.18 | $98.95 | — |
| 2026-02-06 | 98.09 | $98.81 | — |
| 2026-02-05 | 98.01 | $96.91 | — |
| 2026-02-04 | 98.33 | $97.54 | — |
| 2026-02-03 | 98.57 | $97.11 | — |
| 2026-02-02 | 98.94 | $98.22 | — |
| 2026-01-30 | 99.15 | $97.54 | — |
| 2026-01-29 | 99.53 | $98.47 | — |
| 2026-01-28 | 99.77 | $99.01 | — |
| 2026-01-27 | 99.94 | $99.56 | — |
| 2026-01-26 | 100.03 | $100.17 | — |
| 2026-01-23 | 99.99 | $99.94 | — |
| 2026-01-22 | 100.01 | $100.55 | — |
| 2026-01-21 | 99.89 | $100.22 | — |
| 2026-01-20 | 99.83 | $98.72 | — |
| 2026-01-16 | 100.07 | $100.49 | — |
| 2026-01-15 | 99.98 | $101.07 | — |
| 2026-01-14 | 99.75 | $100.75 | — |
| 2026-01-13 | 99.56 | $100.84 | — |
| 2026-01-12 | 99.31 | $100.92 | — |
| 2026-01-09 | 99.01 | $100.72 | — |
| 2026-01-08 | 98.71 | $100.15 | — |
| 2026-01-07 | 98.48 | $100.10 | — |
| 2026-01-06 | 98.23 | $100.53 | — |
| 2026-01-05 | 97.86 | $98.96 | — |
| 2026-01-02 | 97.76 | $97.82 | — |
| 2025-12-31 | 97.90 | $97.24 | — |
| 2025-12-30 | 98.18 | $98.13 | — |
| 2025-12-29 | 98.34 | $98.38 | — |
| 2025-12-26 | 98.47 | $98.69 | — |
| 2025-12-24 | 98.56 | $98.67 | — |
| 2025-12-23 | 98.68 | $98.52 | — |
| 2025-12-22 | 98.86 | $99.00 | — |
| 2025-12-19 | 98.97 | $98.25 | — |
| 2025-12-18 | 99.27 | $97.45 | — |
| 2025-12-17 | 99.79 | $97.21 | — |
| 2025-12-16 | 100.45 | $97.48 | — |
| 2025-12-15 | 101.16 | $98.04 | — |
| 2025-12-12 | 101.87 | $98.22 | — |
| 2025-12-11 | 102.66 | $98.89 | — |
| 2025-12-10 | 103.44 | $104.12 | — |
| 2025-12-09 | 103.23 | $103.14 | — |
| 2025-12-08 | 103.19 | $103.59 | — |
| 2025-12-05 | 103.06 | $104.37 | — |
| 2025-12-04 | 102.73 | $104.02 | — |
| 2025-12-03 | 102.42 | $103.81 | — |
| 2025-12-02 | 102.10 | $102.89 | — |
| 2025-12-01 | 101.93 | $103.02 | — |
| 2025-11-28 | 101.70 | $103.72 | — |
| 2025-11-26 | 101.29 | $103.30 | — |
| 2025-11-25 | 100.91 | $103.01 | — |
| 2025-11-24 | 100.52 | $101.01 | — |
| 2025-11-21 | 100.50 | $100.85 | — |
| 2025-11-20 | 100.51 | $98.84 | — |
| 2025-11-19 | 100.96 | $99.94 | — |
| 2025-11-18 | 101.24 | $99.91 | — |
| 2025-11-17 | 101.58 | $99.69 | — |
| 2025-11-14 | 102.03 | $101.30 | — |
| 2025-11-13 | 102.21 | $101.58 | — |
| 2025-11-12 | 102.36 | $102.96 | — |
| 2025-11-11 | 102.24 | $103.02 | — |
| 2025-11-10 | 102.10 | $102.32 | — |
| 2025-11-07 | 102.07 | $101.83 | — |
| 2025-11-06 | 102.15 | $100.84 | — |
| 2025-11-05 | 102.45 | $101.85 | — |
| 2025-11-04 | 102.59 | $101.43 | — |
| 2025-11-03 | 102.84 | $102.32 | — |
| 2025-10-31 | 102.94 | $102.50 | — |
| 2025-10-30 | 103.02 | $101.82 | — |
| 2025-10-29 | 103.25 | $102.16 | — |
| 2025-10-28 | 103.45 | $103.44 | — |
| 2025-10-27 | 103.41 | $104.22 | — |
| 2025-10-24 | 103.19 | $103.77 | — |
| 2025-10-23 | 103.04 | $104.06 | — |
| 2025-10-22 | 102.79 | $103.29 | — |
| 2025-10-21 | 102.67 | $103.96 | — |
| 2025-10-20 | 102.39 | $103.37 | — |
| 2025-10-17 | 102.18 | $102.19 | — |
| 2025-10-16 | 102.19 | $101.90 | — |
| 2025-10-15 | 102.26 | $102.45 | — |
| 2025-10-14 | 102.23 | $102.26 | — |
| 2025-10-13 | 102.24 | $101.45 | — |
| 2025-10-10 | 102.42 | $100.28 | — |
| 2025-10-09 | 102.87 | $102.75 | — |
| 2025-10-08 | 102.87 | $103.51 | — |
| 2025-10-07 | 102.72 | $102.26 | — |
| 2025-10-06 | 102.80 | $103.40 | — |
| 2025-10-03 | 102.65 | $103.16 | — |
| 2025-10-02 | 102.53 | $102.74 | — |
| 2025-10-01 | 102.48 | $102.25 | — |
| 2025-09-30 | 102.52 | $102.53 | — |
| 2025-09-29 | 102.52 | $102.46 | — |
| 2025-09-26 | 102.52 | $102.34 | — |
| 2025-09-25 | 102.55 | $101.43 | — |
| 2025-09-24 | 102.77 | $102.17 | — |
| 2025-09-23 | 102.88 | $102.51 | — |
| 2025-09-22 | 102.92 | $102.87 | — |
| 2025-09-19 | 102.90 | $102.67 | — |
| 2025-09-18 | 102.92 | $103.11 | — |
| 2025-09-17 | 102.84 | $102.19 | — |
| 2025-09-16 | 102.94 | $102.28 | — |
| 2025-09-15 | 103.04 | $102.09 | — |
| 2025-09-12 | 103.19 | $102.51 | — |
| 2025-09-11 | 103.27 | $104.01 | — |
| 2025-09-10 | 103.05 | $102.42 | — |
| 2025-09-09 | 103.12 | $103.06 | — |
| 2025-09-08 | 103.07 | $103.49 | — |
| 2025-09-05 | 102.91 | $103.21 | — |
| 2025-09-04 | 102.79 | $102.88 | — |
| 2025-09-03 | 102.71 | $102.29 | — |
| 2025-09-02 | 102.74 | $102.63 | — |
| 2025-08-29 | 102.70 | $102.70 | — |
| 2025-08-28 | 102.64 | $103.19 | — |
| 2025-08-27 | 102.46 | $103.01 | — |
| 2025-08-26 | 102.29 | $102.55 | — |
| 2025-08-25 | 102.18 | $102.43 | — |
| 2025-08-22 | 102.08 | $103.41 | — |
| 2025-08-21 | 101.76 | $101.48 | — |
| 2025-08-20 | 101.78 | $101.67 | — |
| 2025-08-19 | 101.77 | $102.05 | — |
| 2025-08-18 | 101.68 | $101.89 | — |
| 2025-08-15 | 101.60 | $101.88 | — |
| 2025-08-14 | 101.51 | $101.77 | — |
| 2025-08-13 | 101.43 | $102.52 | — |
| 2025-08-12 | 101.18 | $100.78 | — |
| 2025-08-11 | 101.25 | $99.40 | — |
| 2025-08-08 | 101.62 | $100.10 | — |
| 2025-08-07 | 101.90 | $100.95 | — |
| 2025-08-06 | 102.05 | $101.34 | — |
| 2025-08-05 | 102.14 | $101.46 | — |
| 2025-08-04 | 102.21 | $101.93 | — |
| 2025-08-01 | 102.18 | $100.26 | — |
| 2025-07-31 | 102.51 | $101.52 | — |
| 2025-07-30 | 102.61 | $102.15 | — |
| 2025-07-29 | 102.59 | $102.34 | — |
| 2025-07-28 | 102.52 | $102.51 | — |
| 2025-07-25 | 102.40 | $102.91 | — |
| 2025-07-24 | 102.17 | $102.39 | — |
| 2025-07-23 | 102.01 | $102.36 | — |
| 2025-07-22 | 101.82 | $101.59 | — |
| 2025-07-21 | 101.76 | $100.51 | — |
| 2025-07-18 | 101.91 | $101.52 | — |
| 2025-07-17 | 101.87 | $101.43 | — |
| 2025-07-16 | 101.82 | $100.57 | — |
| 2025-07-15 | 101.95 | $100.06 | — |
| 2025-07-14 | 102.20 | $101.56 | — |
| 2025-07-11 | 102.16 | $101.35 | — |
| 2025-07-10 | 102.15 | $102.49 | — |
| 2025-07-09 | 101.90 | $102.37 | — |
| 2025-07-08 | 101.61 | $101.56 | — |
| 2025-07-07 | 101.44 | $101.35 | — |
| 2025-07-03 | 101.28 | $102.04 | — |
| 2025-07-02 | 100.95 | $101.61 | — |
| 2025-07-01 | 100.63 | $101.28 | — |
| 2025-06-30 | 100.33 | $100.79 | — |
| 2025-06-27 | 100.08 | $100.54 | — |
| 2025-06-26 | 99.83 | $100.20 | — |
| 2025-06-25 | 99.60 | $99.70 | — |
| 2025-06-24 | 99.44 | $99.18 | — |
| 2025-06-23 | 99.35 | $99.18 | — |
| 2025-06-20 | 99.24 | $98.53 | — |
| 2025-06-18 | 99.24 | $98.39 | — |
| 2025-06-17 | 99.27 | $98.08 | — |
| 2025-06-16 | 99.36 | $98.89 | — |
| 2025-06-13 | 99.28 | $97.70 | — |
| 2025-06-12 | 99.43 | $99.12 | — |
| 2025-06-11 | 99.29 | $99.15 | — |
| 2025-06-10 | 99.12 | $99.63 | — |
| 2025-06-09 | 98.80 | $99.16 | — |
| 2025-06-06 | 98.53 | $99.15 | — |
| 2025-06-05 | 98.20 | $98.49 | — |
| 2025-06-04 | 97.95 | $98.27 | — |
| 2025-06-03 | 97.70 | $98.07 | — |
| 2025-06-02 | 97.44 | $97.04 | — |
| 2025-05-30 | 97.35 | $96.77 | — |
| 2025-05-29 | 97.29 | $96.67 | — |
| 2025-05-28 | 97.23 | $96.20 | — |
| 2025-05-27 | 97.25 | $96.87 | — |
| 2025-05-23 | 97.12 | $95.18 | — |
| 2025-05-22 | 97.32 | $95.82 | — |
| 2025-05-21 | 97.40 | $95.88 | — |
| 2025-05-20 | 97.47 | $98.32 | — |
| 2025-05-19 | 97.03 | $98.50 | — |
| 2025-05-16 | 96.46 | $98.69 | — |
| 2025-05-15 | 95.75 | $97.80 | — |
| 2025-05-14 | 95.10 | $97.45 | — |
| 2025-05-13 | 94.42 | $97.93 | — |
| 2025-05-12 | 93.51 | $97.78 | — |
| 2025-05-09 | 92.48 | $94.54 | — |
| 2025-05-08 | 91.97 | $94.25 | — |
| 2025-05-07 | 91.43 | $92.51 | — |
| 2025-05-06 | 91.17 | $92.51 | — |
| 2025-05-05 | 90.87 | $93.54 | — |
| 2025-05-02 | 90.30 | $93.61 | — |
| 2025-05-01 | 89.63 | $91.89 | — |
| 2025-04-30 | 89.21 | $92.10 | — |
| 2025-04-29 | 88.69 | $91.95 | — |
| 2025-04-28 | 88.12 | $91.36 | — |
| 2025-04-25 | 87.59 | $91.16 | — |
| 2025-04-24 | 87.03 | $91.15 | — |
| 2025-04-23 | 86.39 | $89.19 | — |
| 2025-04-22 | 86.08 | $87.90 | — |
| 2025-04-21 | 86.00 | $85.80 | — |
| 2025-04-17 | 86.37 | $87.68 | — |
| 2025-04-16 | 86.42 | $87.09 | — |
| 2025-04-15 | 86.62 | $88.12 | — |
| 2025-04-14 | 86.65 | $88.48 | — |
| 2025-04-11 | 86.63 | $87.51 | — |
| 2025-04-10 | 86.82 | $86.01 | — |
| 2025-04-09 | 87.39 | $89.18 | — |
| 2025-04-08 | 87.39 | $82.11 | — |
| 2025-04-07 | 88.91 | $83.96 | — |
| 2025-04-04 | 90.29 | $84.13 | — |
| 2025-04-03 | 91.88 | $89.05 | — |
| 2025-04-02 | 92.70 | $93.81 | — |
| 2025-04-01 | 92.66 | $92.80 | — |
| 2025-03-31 | 92.83 | $92.62 | — |
| 2025-03-28 | 93.08 | $92.67 | — |
| 2025-03-27 | 93.36 | $94.62 | — |
| 2025-03-26 | 93.30 | $94.78 | — |
| 2025-03-25 | 93.20 | $95.43 | — |
| 2025-03-24 | 92.95 | $95.75 | — |
| 2025-03-21 | 92.62 | $93.85 | — |
| 2025-03-20 | 92.64 | $93.75 | — |
| 2025-03-19 | 92.71 | $94.43 | — |
| 2025-03-18 | 92.65 | $93.42 | — |
| 2025-03-17 | 92.82 | $94.37 | — |
| 2025-03-14 | 92.83 | $92.65 | — |
| 2025-03-13 | 93.22 | $90.81 | — |
| 2025-03-12 | 94.08 | $92.20 | — |
| 2025-03-11 | 94.80 | $92.33 | — |
| 2025-03-10 | 95.63 | $93.10 | — |
| 2025-03-07 | 96.44 | $95.72 | — |
| 2025-03-06 | 96.84 | $95.27 | — |
| 2025-03-05 | 97.41 | $96.84 | — |
| 2025-03-04 | 97.75 | $95.52 | — |
| 2025-03-03 | 98.44 | $96.49 | — |
| 2025-02-28 | 99.04 | $98.14 | — |
| 2025-02-27 | 99.41 | $96.98 | — |
| 2025-02-26 | 100.08 | $98.95 | — |
| 2025-02-25 | 100.45 | $98.97 | — |
| 2025-02-24 | 100.88 | $99.21 | — |
| 2025-02-21 | 101.34 | $99.28 | — |
| 2025-02-20 | 101.86 | $101.37 | — |
| 2025-02-19 | 102.03 | $102.06 | — |
| 2025-02-18 | 102.08 | $101.92 | — |
| 2025-02-14 | 102.17 | $101.42 | — |
| 2025-02-13 | 102.39 | $101.58 | — |
| 2025-02-12 | 102.61 | $101.84 | — |
| 2025-02-11 | 102.81 | $102.28 | — |
| 2025-02-10 | 102.95 | $103.04 | — |
| 2025-02-07 | 102.96 | $102.46 | — |
| 2025-02-06 | 103.09 | $103.65 | — |
| 2025-02-05 | 102.99 | $104.05 | — |
| 2025-02-04 | 102.80 | $103.39 | — |
| 2025-02-03 | 102.71 | $103.19 | — |
| 2025-01-31 | 102.66 | $104.01 | — |
| 2025-01-30 | 102.43 | $104.46 | — |
| 2025-01-29 | 102.06 | $103.31 | — |
| 2025-01-28 | 101.89 | $103.70 | — |
| 2025-01-27 | 101.61 | $103.09 | — |
| 2025-01-24 | 101.42 | $103.88 | — |
| 2025-01-23 | 101.04 | $104.12 | — |
| 2025-01-22 | 100.55 | $103.80 | — |
| 2025-01-21 | 100.07 | $103.92 | — |
| 2025-01-17 | 99.50 | $102.33 | — |
| 2025-01-16 | 99.18 | $101.95 | — |
| 2025-01-15 | 98.90 | $101.07 | — |
| 2025-01-14 | 98.79 | $100.21 | — |
| 2025-01-13 | 98.85 | $99.73 | — |
| 2025-01-10 | 99.05 | $99.10 | — |
| 2025-01-08 | 99.43 | $100.74 | — |
| 2025-01-07 | 99.54 | $100.38 | — |
| 2025-01-06 | 99.77 | $101.28 | — |
| 2025-01-03 | 99.87 | $100.96 | — |
| 2025-01-02 | 100.07 | $99.73 | — |
| 2024-12-31 | 100.59 | $99.73 | — |
| 2024-12-30 | 101.21 | $99.93 | — |
| 2024-12-27 | 101.90 | $100.93 | — |
| 2024-12-26 | 102.52 | $101.75 | — |
| 2024-12-24 | 103.09 | $101.66 | — |
| 2024-12-23 | 103.79 | $100.86 | — |
| 2024-12-20 | 104.79 | $100.90 | — |
| 2024-12-19 | 105.95 | $99.74 | — |
| 2024-12-18 | 107.57 | $99.82 | — |
| 2024-12-17 | 109.43 | $103.28 | — |
| 2024-12-16 | 110.88 | $104.24 | — |
| 2024-12-13 | 112.36 | $104.22 | — |
| 2024-12-12 | 114.08 | $104.59 | — |
| 2024-12-11 | 116.00 | $115.33 | — |
| 2024-12-10 | 115.95 | $114.56 | — |
| 2024-12-09 | 116.05 | $115.45 | — |
| 2024-12-06 | 115.97 | $116.06 | — |
| 2024-12-05 | 115.73 | $115.84 | — |
| 2024-12-04 | 115.49 | $117.06 | — |
| 2024-12-03 | 114.95 | $115.52 | — |
| 2024-12-02 | 114.63 | $115.97 | — |
| 2024-11-29 | 114.16 | $115.49 | — |
| 2024-11-27 | 113.71 | $115.17 | — |
| 2024-11-26 | 113.24 | $115.16 | — |
| 2024-11-25 | 112.69 | $115.34 | — |
| 2024-11-22 | 112.00 | $113.61 | — |
| 2024-11-21 | 111.57 | $112.54 | — |
| 2024-11-20 | 111.29 | $110.76 | — |
| 2024-11-19 | 111.34 | $109.89 | — |
| 2024-11-18 | 111.57 | $109.92 | — |
| 2024-11-15 | 111.83 | $109.51 | — |
| 2024-11-14 | 112.21 | $111.67 | — |
| 2024-11-13 | 112.20 | $112.63 | — |
| 2024-11-12 | 111.97 | $112.96 | — |
| 2024-11-11 | 111.63 | $113.74 | — |
| 2024-11-08 | 111.06 | $113.26 | — |
| 2024-11-07 | 110.50 | $112.82 | — |
| 2024-11-06 | 109.94 | $112.07 | — |
| 2024-11-05 | 109.44 | $109.71 | — |
| 2024-11-04 | 109.36 | $108.75 | — |
| 2024-11-01 | 109.47 | $108.67 | — |
| 2024-10-31 | 109.61 | $107.72 | — |
| 2024-10-30 | 109.97 | $109.68 | — |
| 2024-10-29 | 109.97 | $109.74 | — |
| 2024-10-28 | 109.96 | $109.53 | — |
| 2024-10-25 | 109.98 | $109.01 | — |
| 2024-10-24 | 110.12 | $109.20 | — |
| 2024-10-23 | 110.23 | $109.02 | — |
| 2024-10-22 | 110.40 | $109.78 | — |
| 2024-10-21 | 110.43 | $110.19 | — |
| 2024-10-18 | 110.36 | $110.96 | — |
| 2024-10-17 | 110.13 | $110.43 | — |
| 2024-10-16 | 109.96 | $110.65 | — |
| 2024-10-15 | 109.71 | $110.18 | — |
| 2024-10-14 | 109.52 | $110.47 | — |
| 2024-10-11 | 109.22 | $109.75 | — |
| 2024-10-10 | 109.04 | $108.55 | — |
| 2024-10-09 | 109.06 | $108.83 | — |
| 2024-10-08 | 109.04 | $108.25 | — |
| 2024-10-07 | 109.12 | $107.83 | — |
| 2024-10-04 | 109.30 | $109.01 | — |
| 2024-10-03 | 109.26 | $108.17 | — |
| 2024-10-02 | 109.38 | $108.61 | — |
| 2024-10-01 | 109.42 | $108.68 | — |
| 2024-09-30 | 109.45 | $109.65 | — |
| 2024-09-27 | 109.27 | $109.65 | — |
| 2024-09-26 | 109.06 | $109.63 | — |
| 2024-09-25 | 108.81 | $108.47 | — |
| 2024-09-24 | 108.76 | $109.40 | — |
| 2024-09-23 | 108.50 | $109.13 | — |
| 2024-09-20 | 108.24 | $109.07 | — |
| 2024-09-19 | 107.95 | $109.84 | — |
| 2024-09-18 | 107.45 | $108.18 | — |
| 2024-09-17 | 107.22 | $108.27 | — |
| 2024-09-16 | 106.92 | $108.14 | — |
| 2024-09-13 | 106.60 | $107.35 | — |
| 2024-09-12 | 106.39 | $106.45 | — |
| 2024-09-11 | 106.34 | $106.11 | — |
| 2024-09-10 | 106.35 | $105.42 | — |
| 2024-09-09 | 106.50 | $105.35 | — |
| 2024-09-06 | 106.69 | $104.41 | — |
| 2024-09-05 | 107.10 | $105.83 | — |
| 2024-09-04 | 107.28 | $105.74 | — |
| 2024-09-03 | 107.50 | $106.26 | — |
| 2024-08-30 | 107.63 | $108.38 | — |
| 2024-08-29 | 107.34 | $107.75 | — |
| 2024-08-28 | 107.12 | $107.15 | — |
| 2024-08-27 | 106.99 | $107.78 | — |
| 2024-08-26 | 106.71 | $107.74 | — |
| 2024-08-23 | 106.37 | $108.25 | — |
| 2024-08-22 | 105.88 | $106.77 | — |
| 2024-08-21 | 105.61 | $107.67 | — |
| 2024-08-20 | 105.10 | $106.53 | — |
| 2024-08-19 | 104.75 | $107.10 | — |
| 2024-08-16 | 104.22 | $106.29 | — |
| 2024-08-15 | 103.77 | $106.03 | — |
| 2024-08-14 | 103.31 | $104.17 | — |
| 2024-08-13 | 103.17 | $104.11 | — |
| 2024-08-12 | 103.03 | $102.76 | — |
| 2024-08-09 | 103.14 | $103.27 | — |
| 2024-08-08 | 103.17 | $103.04 | — |
| 2024-08-07 | 103.26 | $100.63 | — |
| 2024-08-06 | 103.87 | $101.56 | — |
| 2024-08-05 | 104.39 | $100.76 | — |
| 2024-08-02 | 105.15 | $103.03 | — |
| 2024-08-01 | 105.56 | $105.28 | — |
| 2024-07-31 | 105.56 | $106.58 | — |
| 2024-07-30 | 105.28 | $105.93 | — |
| 2024-07-29 | 105.09 | $105.52 | — |
| 2024-07-26 | 104.96 | $105.38 | — |
| 2024-07-25 | 104.82 | $103.94 | — |
| 2024-07-24 | 104.97 | $103.39 | — |
| 2024-07-23 | 105.26 | $105.36 | — |
| 2024-07-22 | 105.18 | $105.52 | — |
| 2024-07-19 | 105.04 | $104.17 | — |
| 2024-07-18 | 105.17 | $104.74 | — |
| 2024-07-17 | 105.19 | $105.91 | — |
| 2024-07-16 | 104.96 | $107.85 | — |
| 2024-07-15 | 104.29 | $105.90 | — |
| 2024-07-12 | 103.91 | $105.85 | — |
| 2024-07-11 | 103.49 | $104.89 | — |
| 2024-07-10 | 103.20 | $103.77 | — |
| 2024-07-09 | 103.10 | $103.04 | — |
| 2024-07-08 | 103.14 | $103.60 | — |
| 2024-07-05 | 103.08 | $103.34 | — |
| 2024-07-03 | 103.05 | $103.35 | — |
| 2024-07-02 | 103.02 | $103.06 | — |
| 2024-07-01 | 103.05 | $102.77 | — |
| 2024-06-28 | 103.15 | $103.51 | — |
| 2024-06-27 | 103.11 | $103.46 | — |
| 2024-06-26 | 103.08 | $103.10 | — |
| 2024-06-25 | 103.12 | $103.29 | — |
| 2024-06-24 | 103.13 | $103.76 | — |
| 2024-06-21 | 103.04 | $103.40 | — |
| 2024-06-20 | 103.02 | $102.83 | — |
| 2024-06-18 | 103.11 | $103.07 | — |
| 2024-06-17 | 103.18 | $102.95 | — |
| 2024-06-14 | 103.28 | $102.70 | — |
| 2024-06-13 | 103.45 | $103.47 | — |
| 2024-06-12 | 103.49 | $104.17 | — |
| 2024-06-11 | 103.39 | $102.96 | — |
| 2024-06-10 | 103.54 | $103.21 | — |
| 2024-06-07 | 103.65 | $102.70 | — |
| 2024-06-06 | 103.90 | $103.36 | — |
| 2024-06-05 | 104.05 | $103.88 | — |
| 2024-06-04 | 104.11 | $102.82 | — |
| 2024-06-03 | 104.41 | $103.23 | — |
| 2024-05-31 | 104.67 | $103.61 | — |
| 2024-05-30 | 104.89 | $103.29 | — |
| 2024-05-29 | 105.21 | $103.37 | — |
| 2024-05-28 | 105.57 | $104.66 | — |
| 2024-05-24 | 105.71 | $105.48 | — |
| 2024-05-23 | 105.69 | $104.73 | — |
| 2024-05-22 | 105.83 | $106.09 | — |
| 2024-05-21 | 105.70 | $106.17 | — |
| 2024-05-20 | 105.53 | $106.84 | — |
| 2024-05-17 | 105.19 | $106.50 | — |
| 2024-05-16 | 104.87 | $106.46 | — |
| 2024-05-15 | 104.49 | $106.68 | — |
| 2024-05-14 | 104.01 | $105.48 | — |
| 2024-05-13 | 103.71 | $104.72 | — |
| 2024-05-10 | 103.52 | $104.89 | — |
| 2024-05-09 | 103.26 | $104.81 | — |
| 2024-05-08 | 102.98 | $104.02 | — |
| 2024-05-07 | 102.83 | $104.52 | — |
| 2024-05-06 | 102.55 | $104.45 | — |
| 2024-05-03 | 102.24 | $103.19 | — |
| 2024-05-02 | 102.16 | $102.36 | — |
| 2024-05-01 | 102.24 | $101.89 | — |
| 2024-04-30 | 102.44 | $102.15 | — |
| 2024-04-29 | 102.63 | $103.83 | — |
| 2024-04-26 | 102.50 | $103.30 | — |
| 2024-04-25 | 102.46 | $102.87 | — |
| 2024-04-24 | 102.52 | $102.98 | — |
| 2024-04-23 | 102.57 | $102.75 | — |
| 2024-04-22 | 102.68 | $101.03 | — |
| 2024-04-19 | 103.19 | $100.34 | — |
| 2024-04-18 | 103.92 | $100.87 | — |
| 2024-04-17 | 104.67 | $101.43 | — |
| 2024-04-16 | 105.43 | $102.41 | — |
| 2024-04-15 | 106.10 | $102.95 | — |
| 2024-04-12 | 106.76 | $104.38 | — |
| 2024-04-11 | 107.23 | $106.28 | — |
| 2024-04-10 | 107.37 | $106.04 | — |
| 2024-04-09 | 107.58 | $107.44 | — |
| 2024-04-08 | 107.53 | $107.07 | — |
| 2024-04-05 | 107.54 | $106.91 | — |
| 2024-04-04 | 107.58 | $105.70 | — |
| 2024-04-03 | 107.88 | $107.06 | — |
| 2024-04-02 | 107.93 | $106.86 | — |
| 2024-04-01 | 108.03 | $107.98 | — |
| 2024-03-28 | 107.90 | $108.51 | — |
| 2024-03-27 | 107.63 | $108.46 | — |
| 2024-03-26 | 107.32 | $107.17 | — |
| 2024-03-25 | 107.23 | $106.83 | — |
| 2024-03-22 | 107.19 | $107.06 | — |
| 2024-03-21 | 107.09 | $107.50 | — |
| 2024-03-20 | 106.87 | $106.74 | — |
| 2024-03-19 | 106.77 | $105.90 | — |
| 2024-03-18 | 106.82 | $105.36 | — |
| 2024-03-15 | 106.99 | $105.17 | — |
| 2024-03-14 | 107.22 | $105.53 | — |
| 2024-03-13 | 107.41 | $106.51 | — |
| 2024-03-12 | 107.40 | $107.16 | — |
| 2024-03-11 | 107.25 | $106.71 | — |
| 2024-03-08 | 107.15 | $107.02 | — |
| 2024-03-07 | 106.97 | $108.06 | — |
| 2024-03-06 | 106.53 | $106.83 | — |
| 2024-03-05 | 106.26 | $105.91 | — |
| 2024-03-04 | 106.14 | $106.98 | — |
| 2024-03-01 | 105.76 | $106.70 | — |
| 2024-02-29 | 105.37 | $105.84 | — |
| 2024-02-28 | 105.09 | $105.33 | — |
| 2024-02-27 | 104.86 | $105.48 | — |
| 2024-02-26 | 104.55 | $105.15 | — |
| 2024-02-23 | 104.26 | $105.08 | — |
| 2024-02-22 | 103.92 | $104.88 | — |
| 2024-02-21 | 103.57 | $103.55 | — |
| 2024-02-20 | 103.43 | $103.30 | — |
| 2024-02-16 | 103.32 | $103.86 | — |
| 2024-02-15 | 103.06 | $103.95 | — |
| 2024-02-14 | 102.74 | $103.29 | — |
| 2024-02-13 | 102.50 | $102.04 | — |
| 2024-02-12 | 102.47 | $103.58 | — |
| 2024-02-09 | 102.12 | $103.21 | — |
| 2024-02-08 | 101.77 | $102.86 | — |
| 2024-02-07 | 101.44 | $102.08 | — |
| 2024-02-06 | 101.22 | $101.28 | — |
| 2024-02-05 | 101.12 | $100.56 | — |
| 2024-02-02 | 101.16 | $101.20 | — |
| 2024-02-01 | 101.06 | $101.20 | — |
| 2024-01-31 | 100.94 | $100.01 | — |
| 2024-01-30 | 101.05 | $101.55 | — |
| 2024-01-29 | 100.85 | $102.01 | — |
| 2024-01-26 | 100.52 | $100.85 | — |
| 2024-01-25 | 100.37 | $101.17 | — |
| 2024-01-24 | 100.13 | $100.73 | — |
| 2024-01-23 | 99.94 | $101.12 | — |
| 2024-01-22 | 99.63 | $100.91 | — |
| 2024-01-19 | 99.32 | $100.01 | — |
| 2024-01-18 | 99.14 | $99.23 | — |
| 2024-01-17 | 99.09 | $98.22 | — |
| 2024-01-16 | 99.26 | $98.97 | — |
| 2024-01-12 | 99.28 | $99.39 | — |
| 2024-01-11 | 99.22 | $99.35 | — |
| 2024-01-10 | 99.16 | $99.32 | — |
| 2024-01-09 | 99.10 | $98.89 | — |
| 2024-01-08 | 99.11 | $99.03 | — |
| 2024-01-05 | 99.09 | $97.43 | — |
| 2024-01-04 | 99.41 | $97.23 | — |
| 2024-01-03 | 99.81 | $97.15 | — |
| 2024-01-02 | 100.30 | $99.13 | — |
| 2023-12-29 | 100.44 | $100.04 | — |
| 2023-12-28 | 100.40 | $100.58 | — |
| 2023-12-27 | 100.24 | $100.56 | — |
| 2023-12-26 | 100.05 | $100.30 | — |
| 2023-12-22 | 99.88 | $99.70 | — |
| 2023-12-21 | 99.80 | $99.09 | — |
| 2023-12-20 | 99.83 | $97.69 | — |
| 2023-12-19 | 100.15 | $99.54 | — |
| 2023-12-18 | 100.13 | $98.74 | — |
| 2023-12-15 | 100.27 | $98.55 | — |
| 2023-12-14 | 100.46 | $99.05 | — |
| 2023-12-13 | 100.57 | $97.63 | — |
| 2023-12-12 | 100.98 | $101.92 | — |
| 2023-12-11 | 100.54 | $101.51 | — |
| 2023-12-08 | 100.11 | $100.28 | — |
| 2023-12-07 | 99.86 | $100.09 | — |
| 2023-12-06 | 99.59 | $99.63 | — |
| 2023-12-05 | 99.37 | $99.70 | — |
| 2023-12-04 | 99.09 | $100.59 | — |
| 2023-12-01 | 98.57 | $100.55 | — |
| 2023-11-30 | 97.96 | $99.33 | — |
| 2023-11-29 | 97.50 | $98.48 | — |
| 2023-11-28 | 97.13 | $97.65 | — |
| 2023-11-27 | 96.88 | $98.03 | — |
| 2023-11-24 | 96.50 | $98.39 | — |
| 2023-11-22 | 95.98 | $97.93 | — |
| 2023-11-21 | 95.46 | $97.47 | — |
| 2023-11-20 | 94.96 | $97.12 | — |
| 2023-11-17 | 94.44 | $96.51 | — |
| 2023-11-16 | 93.97 | $96.01 | — |
| 2023-11-15 | 93.53 | $96.66 | — |
| 2023-11-14 | 92.87 | $96.18 | — |
| 2023-11-13 | 92.22 | $93.32 | — |
| 2023-11-10 | 92.07 | $93.64 | — |
| 2023-11-09 | 91.83 | $92.60 | — |
| 2023-11-08 | 91.78 | $93.62 | — |
| 2023-11-07 | 91.51 | $93.66 | — |
| 2023-11-06 | 91.20 | $93.31 | — |
| 2023-11-03 | 90.91 | $94.06 | — |
| 2023-11-02 | 90.44 | $92.47 | — |
| 2023-11-01 | 90.23 | $90.45 | — |
| 2023-10-31 | 90.42 | $90.02 | — |
| 2023-10-30 | 90.75 | $89.41 | — |
| 2023-10-27 | 91.28 | $89.04 | — |
| 2023-10-26 | 91.97 | $89.80 | — |
| 2023-10-25 | 92.63 | $90.22 | — |
| 2023-10-24 | 93.32 | $92.34 | — |
| 2023-10-23 | 93.68 | $92.02 | — |
| 2023-10-20 | 94.16 | $92.45 | — |
| 2023-10-19 | 94.65 | $93.47 | — |
| 2023-10-18 | 95.00 | $94.55 | — |
| 2023-10-17 | 95.18 | $96.59 | — |
| 2023-10-16 | 94.97 | $96.13 | — |
| 2023-10-13 | 94.82 | $94.92 | — |
| 2023-10-12 | 94.92 | $95.46 | — |
| 2023-10-11 | 94.92 | $96.75 | — |
| 2023-10-10 | 94.65 | $96.59 | — |
| 2023-10-09 | 94.38 | $95.76 | — |
| 2023-10-06 | 94.25 | $95.28 | — |
| 2023-10-05 | 94.21 | $94.12 | — |
| 2023-10-04 | 94.42 | $94.22 | — |
| 2023-10-03 | 94.65 | $93.41 | — |
| 2023-10-02 | 95.10 | $94.78 | — |
| 2023-09-29 | 95.34 | $95.37 | — |
| 2023-09-28 | 95.50 | $95.54 | — |
| 2023-09-27 | 95.66 | $94.56 | — |
| 2023-09-26 | 96.05 | $94.24 | — |
| 2023-09-25 | 96.59 | $95.37 | — |
| 2023-09-22 | 96.99 | $95.13 | — |
| 2023-09-21 | 97.50 | $95.19 | — |
| 2023-09-20 | 98.09 | $97.19 | — |
| 2023-09-19 | 98.36 | $97.54 | — |
| 2023-09-18 | 98.59 | $97.90 | — |
| 2023-09-15 | 98.80 | $98.24 | — |
| 2023-09-14 | 98.97 | $99.26 | — |
| 2023-09-13 | 98.95 | $98.55 | — |
| 2023-09-12 | 99.08 | $98.81 | — |
| 2023-09-11 | 99.18 | $99.13 | — |
| 2023-09-08 | 99.23 | $98.73 | — |
| 2023-09-07 | 99.37 | $99.02 | — |
| 2023-09-06 | 99.48 | $99.68 | — |
| 2023-09-05 | 99.47 | $99.89 | — |
| 2023-09-01 | 99.41 | $100.96 | — |
| 2023-08-31 | 99.12 | $100.42 | — |
| 2023-08-30 | 98.90 | $100.55 | — |
| 2023-08-29 | 98.62 | $99.93 | — |
| 2023-08-28 | 98.43 | $98.59 | — |
| 2023-08-25 | 98.50 | $97.90 | — |
| 2023-08-24 | 98.73 | $97.46 | — |
| 2023-08-23 | 99.10 | $99.12 | — |
| 2023-08-22 | 99.17 | $98.12 | — |
| 2023-08-21 | 99.48 | $98.34 | — |
| 2023-08-18 | 99.79 | $97.71 | — |
| 2023-08-17 | 100.28 | $97.73 | — |
| 2023-08-16 | 100.85 | $98.73 | — |
| 2023-08-15 | 101.31 | $99.56 | — |
| 2023-08-14 | 101.66 | $100.65 | — |
| 2023-08-11 | 101.84 | $100.22 | — |
| 2023-08-10 | 102.13 | $100.53 | — |
| 2023-08-09 | 102.40 | $100.56 | — |
| 2023-08-08 | 102.70 | $101.01 | — |
| 2023-08-07 | 102.96 | $101.73 | — |
| 2023-08-04 | 103.09 | $101.08 | — |
| 2023-08-03 | 103.38 | $101.72 | — |
| 2023-08-02 | 103.57 | $102.04 | — |
| 2023-08-01 | 103.72 | $103.33 | — |
| 2023-07-31 | 103.61 | $103.66 | — |
| 2023-07-28 | 103.40 | $103.41 | — |
| 2023-07-27 | 103.20 | $102.34 | — |
| 2023-07-26 | 103.19 | $102.92 | — |
| 2023-07-25 | 103.03 | $102.61 | — |
| 2023-07-24 | 102.91 | $102.27 | — |
| 2023-07-21 | 102.83 | $102.81 | — |
| 2023-07-20 | 102.62 | $102.43 | — |
| 2023-07-19 | 102.44 | $103.39 | — |
| 2023-07-18 | 102.01 | $103.09 | — |
| 2023-07-17 | 101.57 | $102.46 | — |
| 2023-07-14 | 101.18 | $101.78 | — |
| 2023-07-13 | 100.86 | $102.33 | — |
| 2023-07-12 | 100.37 | $101.62 | — |
| 2023-07-11 | 99.94 | $101.07 | — |
| 2023-07-10 | 99.55 | $100.02 | — |
| 2023-07-07 | 99.30 | $98.58 | — |
| 2023-07-06 | 99.32 | $98.28 | — |
| 2023-07-05 | 99.39 | $99.23 | — |
| 2023-07-03 | 99.27 | $99.94 | — |
| 2023-06-30 | 98.97 | $100.14 | — |
| 2023-06-29 | 98.57 | $99.03 | — |
| 2023-06-28 | 98.34 | $98.38 | — |
| 2023-06-27 | 98.20 | $98.39 | — |
| 2023-06-26 | 98.03 | $97.06 | — |
| 2023-06-23 | 98.10 | $97.03 | — |
| 2023-06-22 | 98.18 | $97.97 | — |
| 2023-06-21 | 98.08 | $97.99 | — |
| 2023-06-20 | 97.94 | $98.33 | — |
| 2023-06-16 | 97.70 | $98.92 | — |
| 2023-06-15 | 97.29 | $99.10 | — |
| 2023-06-14 | 96.77 | $98.07 | — |
| 2023-06-13 | 96.38 | $98.21 | — |
| 2023-06-12 | 95.89 | $97.14 | — |
| 2023-06-09 | 95.54 | $95.89 | — |
| 2023-06-08 | 95.40 | $96.24 | — |
| 2023-06-07 | 95.16 | $96.11 | — |
| 2023-06-06 | 94.90 | $96.05 | — |
| 2023-06-05 | 94.61 | $95.62 | — |
| 2023-06-02 | 94.37 | $95.81 | — |
| 2023-06-01 | 94.04 | $94.16 | — |
| 2023-05-31 | 94.01 | $93.26 | — |
| 2023-05-30 | 94.16 | $94.13 | — |
| 2023-05-26 | 94.15 | $94.61 | — |
| 2023-05-25 | 94.05 | $92.92 | — |
| 2023-05-24 | 94.27 | $93.06 | — |
| 2023-05-23 | 94.51 | $94.08 | — |
| 2023-05-22 | 94.56 | $95.50 | — |
| 2023-05-19 | 94.33 | $95.09 | — |
| 2023-05-18 | 94.14 | $95.18 | — |
| 2023-05-17 | 93.90 | $94.20 | — |
| 2023-05-16 | 93.83 | $93.31 | — |
| 2023-05-15 | 93.93 | $94.48 | — |
| 2023-05-12 | 93.80 | $93.60 | — |
| 2023-05-11 | 93.84 | $93.65 | — |
| 2023-05-10 | 93.87 | $94.02 | — |
| 2023-05-09 | 93.83 | $93.67 | — |
| 2023-05-08 | 93.86 | $94.12 | — |
| 2023-05-05 | 93.79 | $94.43 | — |
| 2023-05-04 | 93.65 | $93.17 | — |
| 2023-05-03 | 93.75 | $93.39 | — |
| 2023-05-02 | 93.82 | $93.39 | — |
| 2023-05-01 | 93.91 | $94.45 | — |
| 2023-04-28 | 93.78 | $94.07 | — |
| 2023-04-27 | 93.71 | $93.11 | — |
| 2023-04-26 | 93.83 | $92.05 | — |
| 2023-04-25 | 94.19 | $92.38 | — |
| 2023-04-24 | 94.54 | $94.56 | — |
| 2023-04-21 | 94.49 | $94.56 | — |
| 2023-04-20 | 94.42 | $94.25 | — |
| 2023-04-19 | 94.41 | $94.71 | — |
| 2023-04-18 | 94.30 | $94.73 | — |
| 2023-04-17 | 94.16 | $94.75 | — |
| 2023-04-14 | 93.99 | $94.45 | — |
| 2023-04-13 | 93.85 | $95.07 | — |
| 2023-04-12 | 93.56 | $94.01 | — |
| 2023-04-11 | 93.45 | $94.48 | — |
| 2023-04-10 | 93.22 | $94.06 | — |
| 2023-04-06 | 93.04 | $93.27 | — |
| 2023-04-05 | 93.00 | $93.18 | — |
| 2023-04-04 | 92.98 | $94.03 | — |
| 2023-04-03 | 92.77 | $94.78 | — |
| 2023-03-31 | 92.36 | $95.12 | — |
| 2023-03-30 | 91.83 | $93.71 | — |
| 2023-03-29 | 91.51 | $93.27 | — |
| 2023-03-28 | 91.24 | $91.99 | — |
| 2023-03-27 | 91.20 | $91.93 | — |
| 2023-03-24 | 91.17 | $91.44 | — |
| 2023-03-23 | 91.24 | $91.22 | — |
| 2023-03-22 | 91.38 | $91.06 | — |
| 2023-03-21 | 91.59 | $92.68 | — |
| 2023-03-20 | 91.49 | $91.27 | — |
| 2023-03-17 | 91.68 | $90.45 | — |
| 2023-03-16 | 92.08 | $91.80 | — |
| 2023-03-15 | 92.27 | $90.33 | — |
| 2023-03-14 | 92.80 | $91.71 | — |
| 2023-03-13 | 93.13 | $90.33 | — |
| 2023-03-10 | 93.81 | $90.54 | — |
| 2023-03-09 | 94.56 | $92.67 | — |
| 2023-03-08 | 94.99 | $94.34 | — |
| 2023-03-07 | 95.12 | $94.05 | — |
| 2023-03-06 | 95.35 | $95.22 | — |
| 2023-03-03 | 95.36 | $96.04 | — |
| 2023-03-02 | 95.20 | $94.66 | — |
| 2023-03-01 | 95.30 | $93.65 | — |
| 2023-02-28 | 95.63 | $93.82 | — |
| 2023-02-27 | 95.98 | $94.01 | — |
| 2023-02-24 | 96.34 | $93.79 | — |
| 2023-02-23 | 96.81 | $94.86 | — |
| 2023-02-22 | 97.11 | $94.68 | — |
| 2023-02-21 | 97.50 | $94.79 | — |
| 2023-02-17 | 97.92 | $96.88 | — |
| 2023-02-16 | 97.95 | $97.24 | — |
| 2023-02-15 | 97.91 | $98.51 | — |
| 2023-02-14 | 97.58 | $97.46 | — |
| 2023-02-13 | 97.41 | $97.12 | — |
| 2023-02-10 | 97.27 | $96.04 | — |
| 2023-02-09 | 97.33 | $96.28 | — |
| 2023-02-08 | 97.34 | $97.10 | — |
| 2023-02-07 | 97.17 | $97.95 | — |
| 2023-02-06 | 96.78 | $96.65 | — |
| 2023-02-03 | 96.58 | $97.31 | — |
| 2023-02-02 | 96.21 | $98.66 | — |
| 2023-02-01 | 95.48 | $97.38 | — |
| 2023-01-31 | 94.90 | $95.92 | — |
| 2023-01-30 | 94.52 | $94.41 | — |
| 2023-01-27 | 94.39 | $95.83 | — |
| 2023-01-26 | 93.93 | $95.64 | — |
| 2023-01-25 | 93.43 | $94.60 | — |
| 2023-01-24 | 93.07 | $94.27 | — |
| 2023-01-23 | 92.71 | $94.85 | — |
| 2023-01-20 | 92.17 | $93.42 | — |
| 2023-01-19 | 91.83 | $91.67 | — |
| 2023-01-18 | 91.81 | $92.57 | — |
| 2023-01-17 | 91.59 | $93.44 | — |
| 2023-01-13 | 91.16 | $93.50 | — |
| 2023-01-12 | 90.63 | $92.92 | — |
| 2023-01-11 | 90.15 | $92.71 | — |
| 2023-01-10 | 89.64 | $91.60 | — |
| 2023-01-09 | 89.27 | $90.73 | — |
| 2023-01-06 | 89.04 | $90.45 | — |
| 2023-01-05 | 88.83 | $88.84 | — |
| 2023-01-04 | 88.93 | $89.97 | — |
| 2023-01-03 | 88.82 | $88.55 | — |
| 2022-12-30 | 89.00 | $88.71 | — |
| 2022-12-29 | 89.17 | $89.20 | — |
| 2022-12-28 | 89.27 | $87.36 | — |
| 2022-12-27 | 89.79 | $88.47 | — |
| 2022-12-23 | 90.15 | $88.78 | — |
| 2022-12-22 | 90.52 | $88.46 | — |
| 2022-12-21 | 91.01 | $89.61 | — |
| 2022-12-20 | 91.34 | $88.26 | — |
| 2022-12-19 | 92.01 | $88.00 | — |
| 2022-12-16 | 92.84 | $89.15 | — |
| 2022-12-15 | 93.56 | $90.03 | — |
| 2022-12-14 | 94.21 | $92.33 | — |
| 2022-12-13 | 94.47 | $92.96 | — |
| 2022-12-12 | 94.63 | $94.35 | — |
| 2022-12-09 | 94.51 | $92.91 | — |
| 2022-12-08 | 94.67 | $93.84 | — |
| 2022-12-07 | 94.65 | $92.84 | — |
| 2022-12-06 | 94.82 | $92.97 | — |
| 2022-12-05 | 94.99 | $94.16 | — |
| 2022-12-02 | 94.92 | $96.01 | — |
| 2022-12-01 | 94.43 | $96.09 | — |
| 2022-11-30 | 93.84 | $95.51 | — |
| 2022-11-29 | 93.27 | $92.50 | — |
| 2022-11-28 | 93.22 | $92.61 | — |
| 2022-11-25 | 93.14 | $94.06 | — |
| 2022-11-23 | 92.72 | $93.93 | — |
| 2022-11-22 | 92.25 | $93.20 | — |
| 2022-11-21 | 91.86 | $91.92 | — |
| 2022-11-18 | 91.66 | $92.26 | — |
| 2022-11-17 | 91.35 | $91.69 | — |
| 2022-11-16 | 91.09 | $92.54 | — |
| 2022-11-15 | 90.61 | $93.88 | — |
| 2022-11-14 | 89.77 | $92.51 | — |
| 2022-11-11 | 89.07 | $93.70 | — |
| 2022-11-10 | 88.00 | $92.29 | — |
| 2022-11-09 | 87.05 | $86.53 | — |
| 2022-11-08 | 87.17 | $88.02 | — |
| 2022-11-07 | 86.99 | $87.51 | — |
| 2022-11-04 | 86.89 | $86.96 | — |
| 2022-11-03 | 86.89 | $86.32 | — |
| 2022-11-02 | 87.03 | $86.66 | — |
| 2022-11-01 | 87.11 | $89.13 | — |
| 2022-10-31 | 86.69 | $89.23 | — |
| 2022-10-28 | 86.19 | $89.46 | — |
| 2022-10-27 | 85.55 | $87.99 | — |
| 2022-10-26 | 85.13 | $88.00 | — |
| 2022-10-25 | 84.65 | $88.26 | — |
| 2022-10-24 | 84.04 | $86.14 | — |
| 2022-10-21 | 83.79 | $85.50 | — |
| 2022-10-20 | 83.65 | $83.69 | — |
| 2022-10-19 | 83.87 | $84.63 | — |
| 2022-10-18 | 83.95 | $85.97 | — |
| 2022-10-17 | 83.76 | $84.97 | — |
| 2022-10-14 | 83.77 | $82.67 | — |
| 2022-10-13 | 84.28 | $84.71 | — |
| 2022-10-12 | 84.46 | $83.33 | — |
| 2022-10-11 | 84.97 | $83.81 | — |
| 2022-10-10 | 85.47 | $84.54 | — |
| 2022-10-07 | 85.91 | $85.82 | — |
| 2022-10-06 | 86.17 | $88.42 | — |
| 2022-10-05 | 85.93 | $89.09 | — |
| 2022-10-04 | 85.52 | $88.98 | — |
| 2022-10-03 | 85.08 | $86.13 | — |
| 2022-09-30 | 85.20 | $83.97 | — |
| 2022-09-29 | 85.80 | $84.84 | — |
| 2022-09-28 | 86.33 | $86.03 | — |
| 2022-09-27 | 86.71 | $83.91 | — |
| 2022-09-26 | 87.62 | $83.98 | — |
| 2022-09-23 | 88.67 | $84.95 | — |
| 2022-09-22 | 89.70 | $86.09 | — |
| 2022-09-21 | 90.66 | $87.95 | — |
| 2022-09-20 | 91.40 | $89.42 | — |
| 2022-09-19 | 91.95 | $90.81 | — |
| 2022-09-16 | 92.30 | $90.42 | — |
| 2022-09-15 | 92.80 | $91.64 | — |
| 2022-09-14 | 93.12 | $92.46 | — |
| 2022-09-13 | 93.32 | $92.32 | — |
| 2022-09-12 | 93.59 | $95.99 | — |
| 2022-09-09 | 93.13 | $95.07 | — |
| 2022-09-08 | 92.80 | $93.58 | — |
| 2022-09-07 | 92.73 | $92.41 | — |
| 2022-09-06 | 92.90 | $90.23 | — |
| 2022-09-02 | 93.56 | $90.48 | — |
| 2022-09-01 | 94.28 | $91.17 | — |
| 2022-08-31 | 94.97 | $91.39 | — |
| 2022-08-30 | 95.73 | $91.89 | — |
| 2022-08-29 | 96.50 | $92.61 | — |
| 2022-08-26 | 97.24 | $93.50 | — |
| 2022-08-25 | 97.90 | $96.86 | — |
| 2022-08-24 | 97.96 | $95.74 | — |
| 2022-08-23 | 98.25 | $95.19 | — |
| 2022-08-22 | 98.69 | $95.32 | — |
| 2022-08-19 | 99.16 | $97.33 | — |
| 2022-08-18 | 99.28 | $98.95 | — |
| 2022-08-17 | 99.05 | $98.60 | — |
| 2022-08-16 | 98.85 | $99.76 | — |
| 2022-08-15 | 98.36 | $99.73 | — |
| 2022-08-12 | 97.78 | $99.42 | — |
| 2022-08-11 | 97.16 | $97.94 | — |
| 2022-08-10 | 96.74 | $98.30 | — |
| 2022-08-09 | 96.16 | $95.50 | — |
| 2022-08-08 | 96.07 | $97.21 | — |
| 2022-08-05 | 95.59 | $96.32 | — |
| 2022-08-04 | 95.21 | $96.30 | — |
| 2022-08-03 | 94.77 | $97.01 | — |
| 2022-08-02 | 94.09 | $95.41 | — |
| 2022-08-01 | 93.63 | $95.76 | — |
| 2022-07-29 | 93.01 | $95.78 | — |
| 2022-07-28 | 92.29 | $95.05 | — |
| 2022-07-27 | 91.59 | $93.69 | — |
| 2022-07-26 | 91.07 | $91.24 | — |
| 2022-07-25 | 90.97 | $92.55 | — |
| 2022-07-22 | 90.59 | $92.75 | — |
| 2022-07-21 | 90.09 | $93.88 | — |
| 2022-07-20 | 89.28 | $92.51 | — |
| 2022-07-19 | 88.62 | $91.32 | — |
| 2022-07-18 | 88.12 | $88.46 | — |
| 2022-07-15 | 88.14 | $89.04 | — |
| 2022-07-14 | 88.05 | $87.33 | — |
| 2022-07-13 | 88.30 | $88.06 | — |
| 2022-07-12 | 88.45 | $88.31 | — |
| 2022-07-11 | 88.58 | $89.36 | — |
| 2022-07-08 | 88.51 | $90.41 | — |
| 2022-07-07 | 88.21 | $90.79 | — |
| 2022-07-06 | 87.79 | $89.15 | — |
| 2022-07-05 | 87.65 | $89.00 | — |
| 2022-07-01 | 87.54 | $88.39 | — |
| 2022-06-30 | 87.54 | $87.52 | — |
| 2022-06-29 | 87.73 | $88.16 | — |
| 2022-06-28 | 87.84 | $88.57 | — |
| 2022-06-27 | 87.88 | $90.68 | — |
| 2022-06-24 | 87.49 | $90.81 | — |
| 2022-06-23 | 87.03 | $88.07 | — |
| 2022-06-22 | 87.08 | $86.54 | — |
| 2022-06-21 | 87.48 | $86.55 | — |
| 2022-06-17 | 87.95 | $85.47 | — |
| 2022-06-16 | 88.75 | $84.52 | — |
| 2022-06-15 | 89.87 | $87.88 | — |
| 2022-06-14 | 90.49 | $86.39 | — |
| 2022-06-13 | 91.52 | $86.54 | — |
| 2022-06-10 | 92.70 | $90.10 | — |
| 2022-06-09 | 93.31 | $92.91 | — |
| 2022-06-08 | 93.44 | $94.86 | — |
| 2022-06-07 | 93.18 | $96.01 | — |
| 2022-06-06 | 92.63 | $94.97 | — |
| 2022-06-03 | 92.23 | $94.62 | — |
| 2022-06-02 | 91.83 | $95.82 | — |
| 2022-06-01 | 91.13 | $92.96 | — |
| 2022-05-31 | 90.93 | $94.00 | — |
| 2022-05-27 | 90.48 | $95.54 | — |
| 2022-05-26 | 89.65 | $92.87 | — |
| 2022-05-25 | 89.27 | $90.35 | — |
| 2022-05-24 | 89.36 | $89.61 | — |
| 2022-05-23 | 89.65 | $91.24 | — |
| 2022-05-20 | 89.66 | $90.47 | — |
| 2022-05-19 | 89.85 | $90.52 | — |
| 2022-05-18 | 90.08 | $89.72 | — |
| 2022-05-17 | 90.53 | $93.13 | — |
| 2022-05-16 | 90.35 | $90.87 | — |
| 2022-05-13 | 90.64 | $91.64 | — |
| 2022-05-12 | 90.84 | $88.68 | — |
| 2022-05-11 | 91.71 | $87.69 | — |
| 2022-05-10 | 92.95 | $89.53 | — |
| 2022-05-09 | 94.01 | $88.77 | — |
| 2022-05-06 | 95.43 | $92.85 | — |
| 2022-05-05 | 96.23 | $94.84 | — |
| 2022-05-04 | 96.74 | $98.42 | — |
| 2022-05-03 | 96.60 | $95.99 | — |
| 2022-05-02 | 96.96 | $95.69 | — |
| 2022-04-29 | 97.44 | $94.94 | — |
| 2022-04-28 | 98.18 | $97.47 | — |
| 2022-04-27 | 98.50 | $95.75 | — |
| 2022-04-26 | 99.26 | $95.52 | — |
| 2022-04-25 | 100.18 | $98.46 | — |
| 2022-04-22 | 100.65 | $97.38 | — |
| 2022-04-21 | 101.41 | $100.08 | — |
| 2022-04-20 | 101.74 | $102.43 | — |
| 2022-04-19 | 101.62 | $101.94 | — |
| 2022-04-18 | 101.59 | $99.83 | — |
| 2022-04-14 | 102.00 | $100.77 | — |
| 2022-04-13 | 102.29 | $101.89 | — |
| 2022-04-12 | 102.38 | $100.10 | — |
| 2022-04-11 | 102.86 | $100.79 | — |
| 2022-04-08 | 103.27 | $101.87 | — |
| 2022-04-07 | 103.52 | $102.49 | — |
| 2022-04-06 | 103.68 | $102.04 | — |
| 2022-04-05 | 103.95 | $103.04 | — |
| 2022-04-04 | 104.05 | $104.67 | — |
| 2022-04-01 | 103.82 | $104.41 | — |
| 2022-03-31 | 103.61 | $104.13 | — |
| 2022-03-30 | 103.41 | $105.33 | — |
| 2022-03-29 | 102.92 | $106.61 | — |
| 2022-03-28 | 102.09 | $104.28 | — |
| 2022-03-25 | 101.61 | $103.72 | — |
| 2022-03-24 | 101.17 | $103.77 | — |
| 2022-03-23 | 100.65 | $102.34 | — |
| 2022-03-22 | 100.35 | $104.28 | — |
| 2022-03-21 | 99.60 | $103.29 | — |
| 2022-03-18 | 98.94 | $104.33 | — |
| 2022-03-17 | 97.97 | $102.60 | — |
| 2022-03-16 | 97.21 | $101.01 | — |
| 2022-03-15 | 96.68 | $97.70 | — |
| 2022-03-14 | 96.78 | $95.49 | — |
| 2022-03-11 | 97.38 | $96.32 | — |
| 2022-03-10 | 97.91 | $98.06 | — |
| 2022-03-09 | 98.18 | $98.56 | — |
| 2022-03-08 | 98.40 | $95.54 | — |
| 2022-03-07 | 99.31 | $95.94 | — |
| 2022-03-04 | 100.29 | $99.67 | — |
| 2022-03-03 | 100.66 | $101.24 | — |
| 2022-03-02 | 100.77 | $102.66 | — |
| 2022-03-01 | 100.60 | $101.32 | — |
| 2022-02-28 | 100.71 | $102.94 | — |
| 2022-02-25 | 100.50 | $103.13 | — |
| 2022-02-24 | 100.24 | $100.97 | — |
| 2022-02-23 | 100.40 | $98.37 | — |
| 2022-02-22 | 101.15 | $100.41 | — |
| 2022-02-18 | 101.61 | $101.40 | — |
| 2022-02-17 | 101.96 | $101.80 | — |
| 2022-02-16 | 102.28 | $104.46 | — |
| 2022-02-15 | 102.11 | $104.61 | — |
| 2022-02-14 | 101.90 | $102.35 | — |
| 2022-02-11 | 102.15 | $102.86 | — |
| 2022-02-10 | 102.35 | $105.24 | — |
| 2022-02-09 | 102.10 | $107.02 | — |
| 2022-02-08 | 101.45 | $104.45 | — |
| 2022-02-07 | 101.27 | $103.11 | — |
| 2022-02-04 | 101.35 | $103.36 | — |
| 2022-02-03 | 101.43 | $102.71 | — |
| 2022-02-02 | 101.68 | $105.50 | — |
| 2022-02-01 | 101.40 | $105.67 | — |
| 2022-01-31 | 101.08 | $104.70 | — |
| 2022-01-28 | 100.94 | $101.43 | — |
| 2022-01-27 | 101.50 | $99.11 | — |
| 2022-01-26 | 102.67 | $100.66 | — |
| 2022-01-25 | 103.74 | $101.39 | — |
| 2022-01-24 | 104.85 | $104.03 | — |
| 2022-01-21 | 105.61 | $102.89 | — |
| 2022-01-20 | 106.77 | $104.53 | — |
| 2022-01-19 | 107.80 | $105.88 | — |
| 2022-01-18 | 108.73 | $106.28 | — |
| 2022-01-14 | 109.75 | $108.83 | — |
| 2022-01-13 | 110.42 | $109.31 | — |
| 2022-01-12 | 111.13 | $111.68 | — |
| 2022-01-11 | 111.47 | $111.98 | — |
| 2022-01-10 | 111.83 | $110.62 | — |
| 2022-01-07 | 112.55 | $110.83 | — |
| 2022-01-06 | 113.37 | $112.39 | — |
| 2022-01-05 | 114.02 | $112.13 | — |
| 2022-01-04 | 114.84 | $115.32 | — |
| 2022-01-03 | 115.14 | $116.54 | — |
| 2021-12-31 | 115.26 | $117.34 | — |
| 2021-12-30 | 115.25 | $117.53 | — |
| 2021-12-29 | 115.22 | $117.23 | — |
| 2021-12-28 | 115.27 | $116.95 | — |
| 2021-12-27 | 115.41 | $117.48 | — |
| 2021-12-23 | 115.49 | $116.06 | — |
| 2021-12-22 | 115.91 | $115.27 | — |
| 2021-12-21 | 116.59 | $114.62 | — |
| 2021-12-20 | 117.55 | $111.98 | — |
| 2021-12-17 | 119.23 | $113.51 | — |
| 2021-12-16 | 120.89 | $113.56 | — |
| 2021-12-15 | 122.83 | $115.23 | — |
| 2021-12-14 | 124.74 | $113.43 | — |
| 2021-12-13 | 127.34 | $126.95 | — |
| 2021-12-10 | 127.52 | $127.46 | — |
| 2021-12-09 | 127.63 | $127.50 | — |
| 2021-12-08 | 127.75 | $129.64 | — |
| 2021-12-07 | 127.45 | $128.69 | — |
| 2021-12-06 | 127.30 | $125.96 | — |
| 2021-12-03 | 127.71 | $124.44 | — |
| 2021-12-02 | 128.52 | $126.27 | — |
| 2021-12-01 | 129.07 | $123.85 | — |
| 2021-11-30 | 130.22 | $126.41 | — |
| 2021-11-29 | 131.01 | $129.24 | — |
| 2021-11-26 | 131.34 | $128.00 | — |
| 2021-11-24 | 131.97 | $130.01 | — |
| 2021-11-23 | 132.28 | $129.82 | — |
| 2021-11-22 | 132.67 | $130.17 | — |
| 2021-11-19 | 133.04 | $131.78 | — |
| 2021-11-18 | 133.13 | $132.05 | — |
| 2021-11-17 | 133.16 | $133.46 | — |
| 2021-11-16 | 132.89 | $134.82 | — |
| 2021-11-15 | 132.27 | $133.18 | — |
| 2021-11-12 | 131.90 | $132.77 | — |
| 2021-11-11 | 131.55 | $131.42 | — |
| 2021-11-10 | 131.41 | $130.54 | — |
| 2021-11-09 | 131.43 | $132.00 | — |
| 2021-11-08 | 131.13 | $132.23 | — |
| 2021-11-05 | 130.74 | $131.66 | — |
| 2021-11-04 | 130.39 | $131.44 | — |
| 2021-11-03 | 130.02 | $131.30 | — |
| 2021-11-02 | 129.62 | $130.76 | — |
| 2021-11-01 | 129.26 | $130.93 | — |
| 2021-10-29 | 128.80 | $129.82 | — |
| 2021-10-28 | 128.49 | $129.06 | — |
| 2021-10-27 | 128.30 | $127.82 | — |
| 2021-10-26 | 128.33 | $129.35 | — |
| 2021-10-25 | 128.04 | $130.00 | — |
| 2021-10-22 | 127.56 | $129.84 | — |
| 2021-10-21 | 127.04 | $130.01 | — |
| 2021-10-20 | 126.40 | $128.97 | — |
| 2021-10-19 | 125.87 | $128.32 | — |
| 2021-10-18 | 125.40 | $127.31 | — |
| 2021-10-15 | 125.07 | $126.92 | — |
| 2021-10-14 | 124.77 | $126.56 | — |
| 2021-10-13 | 124.51 | $124.59 | — |
| 2021-10-12 | 124.62 | $123.89 | — |
| 2021-10-11 | 124.91 | $123.80 | — |
| 2021-10-08 | 125.27 | $125.13 | — |
| 2021-10-07 | 125.41 | $126.06 | — |
| 2021-10-06 | 125.38 | $124.91 | — |
| 2021-10-05 | 125.60 | $124.32 | — |
| 2021-10-04 | 125.99 | $123.39 | — |
| 2021-10-01 | 126.63 | $125.18 | — |
| 2021-09-30 | 127.01 | $124.34 | — |
| 2021-09-29 | 127.62 | $125.22 | — |
| 2021-09-28 | 128.16 | $125.42 | — |
| 2021-09-27 | 128.73 | $128.14 | — |
| 2021-09-24 | 128.82 | $129.04 | — |
| 2021-09-23 | 128.74 | $129.19 | — |
| 2021-09-22 | 128.61 | $127.81 | — |
| 2021-09-21 | 128.74 | $126.62 | — |
| 2021-09-20 | 129.15 | $126.62 | — |
| 2021-09-17 | 129.62 | $128.44 | — |
| 2021-09-16 | 129.78 | $129.03 | — |
| 2021-09-15 | 129.83 | $128.86 | — |
| 2021-09-14 | 129.92 | $128.15 | — |
| 2021-09-13 | 130.17 | $128.67 | — |
| 2021-09-10 | 130.34 | $129.12 | — |
| 2021-09-09 | 130.44 | $129.82 | — |
| 2021-09-08 | 130.40 | $130.09 | — |
| 2021-09-07 | 130.28 | $130.09 | — |
| 2021-09-03 | 130.14 | $131.18 | — |
| 2021-09-02 | 129.73 | $131.16 | — |
| 2021-09-01 | 129.26 | $130.01 | — |
| 2021-08-31 | 128.94 | $129.65 | — |
| 2021-08-30 | 128.64 | $129.92 | — |
| 2021-08-27 | 128.23 | $129.64 | — |
| 2021-08-26 | 127.81 | $128.38 | — |
| 2021-08-25 | 127.58 | $129.25 | — |
| 2021-08-24 | 127.12 | $128.45 | — |
| 2021-08-23 | 126.75 | $127.52 | — |
| 2021-08-20 | 126.51 | $126.32 | — |
| 2021-08-19 | 126.49 | $125.11 | — |
| 2021-08-18 | 126.71 | $124.92 | — |
| 2021-08-17 | 127.01 | $125.69 | — |
| 2021-08-16 | 127.19 | $126.51 | — |
| 2021-08-13 | 127.21 | $126.73 | — |
| 2021-08-12 | 127.19 | $126.83 | — |
| 2021-08-11 | 127.14 | $126.63 | — |
| 2021-08-10 | 127.11 | $126.72 | — |
| 2021-08-09 | 127.06 | $126.73 | — |
| 2021-08-06 | 126.98 | $127.04 | — |
| 2021-08-05 | 126.82 | $127.19 | — |
| 2021-08-04 | 126.60 | $127.02 | — |
| 2021-08-03 | 126.37 | $127.23 | — |
| 2021-08-02 | 126.05 | $126.76 | — |
| 2021-07-30 | 125.77 | $126.69 | — |
| 2021-07-29 | 125.46 | $126.24 | — |
| 2021-07-28 | 125.19 | $125.67 | — |
| 2021-07-27 | 124.98 | $124.94 | — |
| 2021-07-26 | 124.90 | $125.43 | — |
| 2021-07-23 | 124.69 | $126.00 | — |
| 2021-07-22 | 124.33 | $124.97 | — |
| 2021-07-21 | 124.11 | $124.73 | — |
| 2021-07-20 | 123.92 | $123.65 | — |
| 2021-07-19 | 123.91 | $121.19 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
100.88
2026-07-16
Close Price
$100.16
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
83.32
Average
101.49
Maximum
133.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 100.88 | $100.16 | — |
| 2026-07-15 | 101.06 | $100.16 | — |
| 2026-07-14 | 101.27 | $100.65 | — |
| 2026-07-13 | 101.35 | $100.53 | — |
| 2026-07-10 | 101.49 | $100.92 | — |
| 2026-07-09 | 101.51 | $101.37 | — |
| 2026-07-08 | 101.39 | $100.28 | — |
| 2026-07-07 | 101.57 | $100.95 | — |
| 2026-07-06 | 101.56 | $101.84 | — |
| 2026-07-02 | 101.25 | $101.56 | — |
| 2026-07-01 | 100.95 | $101.90 | — |
| 2026-06-30 | 100.46 | $101.96 | — |
| 2026-06-29 | 99.84 | $100.95 | — |
| 2026-06-26 | 99.39 | $100.03 | — |
| 2026-06-25 | 99.12 | $99.65 | — |
| 2026-06-24 | 98.91 | $99.07 | — |
| 2026-06-23 | 98.84 | $98.23 | — |
| 2026-06-22 | 99.02 | $99.13 | — |
| 2026-06-18 | 98.94 | $98.94 | — |
| 2026-06-17 | 98.91 | $97.85 | — |
| 2026-06-16 | 99.21 | $99.42 | — |
| 2026-06-15 | 99.07 | $100.08 | — |
| 2026-06-12 | 98.68 | $99.22 | — |
| 2026-06-11 | 98.48 | $98.70 | — |
| 2026-06-10 | 98.40 | $97.09 | — |
| 2026-06-09 | 98.81 | $98.74 | — |
| 2026-06-08 | 98.78 | $97.56 | — |
| 2026-06-05 | 99.11 | $97.80 | — |
| 2026-06-04 | 99.44 | $99.67 | — |
| 2026-06-03 | 99.22 | $99.16 | — |
| 2026-06-02 | 99.12 | $99.36 | — |
| 2026-06-01 | 98.92 | $99.58 | — |
| 2026-05-29 | 98.60 | $99.55 | — |
| 2026-05-28 | 98.21 | $99.39 | — |
| 2026-05-27 | 97.78 | $98.63 | — |
| 2026-05-26 | 97.49 | $99.03 | — |
| 2026-05-22 | 97.02 | $98.24 | — |
| 2026-05-21 | 96.69 | $97.32 | — |
| 2026-05-20 | 96.59 | $97.28 | — |
| 2026-05-19 | 96.49 | $95.69 | — |
| 2026-05-18 | 96.87 | $96.18 | — |
| 2026-05-15 | 97.19 | $95.80 | — |
| 2026-05-14 | 97.70 | $96.97 | — |
| 2026-05-13 | 97.95 | $96.49 | — |
| 2026-05-12 | 98.41 | $96.98 | — |
| 2026-05-11 | 98.80 | $97.57 | — |
| 2026-05-08 | 99.08 | $98.19 | — |
| 2026-05-07 | 99.22 | $98.78 | — |
| 2026-05-06 | 99.18 | $99.45 | — |
| 2026-05-05 | 98.91 | $98.47 | — |
| 2026-05-04 | 98.88 | $97.66 | — |
| 2026-05-01 | 99.08 | $98.29 | — |
| 2026-04-30 | 99.11 | $98.37 | — |
| 2026-04-29 | 99.11 | $96.94 | — |
| 2026-04-28 | 99.53 | $97.15 | — |
| 2026-04-27 | 99.97 | $98.24 | — |
| 2026-04-24 | 100.12 | $99.34 | — |
| 2026-04-23 | 99.93 | $99.00 | — |
| 2026-04-22 | 99.78 | $99.06 | — |
| 2026-04-21 | 99.55 | $99.63 | — |
| 2026-04-20 | 99.05 | $100.26 | — |
| 2026-04-17 | 98.22 | $99.82 | — |
| 2026-04-16 | 97.33 | $97.97 | — |
| 2026-04-15 | 96.81 | $97.74 | — |
| 2026-04-14 | 96.23 | $97.80 | — |
| 2026-04-13 | 95.49 | $97.12 | — |
| 2026-04-10 | 94.80 | $95.50 | — |
| 2026-04-09 | 94.47 | $96.18 | — |
| 2026-04-08 | 93.85 | $96.62 | — |
| 2026-04-07 | 92.96 | $94.10 | — |
| 2026-04-06 | 92.69 | $94.56 | — |
| 2026-04-02 | 92.22 | $94.05 | — |
| 2026-04-01 | 91.83 | $93.77 | — |
| 2026-03-31 | 91.47 | $93.28 | — |
| 2026-03-30 | 91.21 | $90.75 | — |
| 2026-03-27 | 91.72 | $91.06 | — |
| 2026-03-26 | 92.27 | $92.80 | — |
| 2026-03-25 | 92.41 | $93.99 | — |
| 2026-03-24 | 92.24 | $93.30 | — |
| 2026-03-23 | 92.27 | $93.27 | — |
| 2026-03-20 | 92.35 | $91.89 | — |
| 2026-03-19 | 92.92 | $93.19 | — |
| 2026-03-18 | 93.23 | $93.01 | — |
| 2026-03-17 | 93.70 | $94.29 | — |
| 2026-03-16 | 93.89 | $93.70 | — |
| 2026-03-13 | 94.33 | $92.60 | — |
| 2026-03-12 | 95.25 | $92.86 | — |
| 2026-03-11 | 96.30 | $94.85 | — |
| 2026-03-10 | 96.97 | $95.37 | — |
| 2026-03-09 | 97.64 | $96.48 | — |
| 2026-03-06 | 98.10 | $95.82 | — |
| 2026-03-05 | 98.88 | $97.60 | — |
| 2026-03-04 | 99.27 | $98.57 | — |
| 2026-03-03 | 99.43 | $98.67 | — |
| 2026-03-02 | 99.59 | $99.76 | — |
| 2026-02-27 | 99.43 | $100.00 | — |
| 2026-02-26 | 99.16 | $100.25 | — |
| 2026-02-25 | 98.75 | $99.31 | — |
| 2026-02-24 | 98.54 | $99.13 | — |
| 2026-02-23 | 98.35 | $97.93 | — |
| 2026-02-20 | 98.50 | $99.18 | — |
| 2026-02-19 | 98.29 | $98.99 | — |
| 2026-02-18 | 98.10 | $99.22 | — |
| 2026-02-17 | 97.79 | $98.23 | — |
| 2026-02-13 | 97.74 | $97.68 | — |
| 2026-02-12 | 97.87 | $96.87 | — |
| 2026-02-11 | 98.28 | $98.74 | — |
| 2026-02-10 | 98.20 | $99.09 | — |
| 2026-02-09 | 98.00 | $98.95 | — |
| 2026-02-06 | 97.80 | $98.81 | — |
| 2026-02-05 | 97.62 | $96.91 | — |
| 2026-02-04 | 98.02 | $97.54 | — |
| 2026-02-03 | 98.31 | $97.11 | — |
| 2026-02-02 | 98.81 | $98.22 | — |
| 2026-01-30 | 99.07 | $97.54 | — |
| 2026-01-29 | 99.61 | $98.47 | — |
| 2026-01-28 | 99.98 | $99.01 | — |
| 2026-01-27 | 100.25 | $99.56 | — |
| 2026-01-26 | 100.41 | $100.17 | — |
| 2026-01-23 | 100.40 | $99.94 | — |
| 2026-01-22 | 100.46 | $100.55 | — |
| 2026-01-21 | 100.34 | $100.22 | — |
| 2026-01-20 | 100.29 | $98.72 | — |
| 2026-01-16 | 100.69 | $100.49 | — |
| 2026-01-15 | 100.62 | $101.07 | — |
| 2026-01-14 | 100.35 | $100.75 | — |
| 2026-01-13 | 100.11 | $100.84 | — |
| 2026-01-12 | 99.79 | $100.92 | — |
| 2026-01-09 | 99.37 | $100.72 | — |
| 2026-01-08 | 98.92 | $100.15 | — |
| 2026-01-07 | 98.57 | $100.10 | — |
| 2026-01-06 | 98.16 | $100.53 | — |
| 2026-01-05 | 97.53 | $98.96 | — |
| 2026-01-02 | 97.29 | $97.82 | — |
| 2025-12-31 | 97.37 | $97.24 | — |
| 2025-12-30 | 97.67 | $98.13 | — |
| 2025-12-29 | 97.77 | $98.38 | — |
| 2025-12-26 | 97.84 | $98.69 | — |
| 2025-12-24 | 97.84 | $98.67 | — |
| 2025-12-23 | 97.88 | $98.52 | — |
| 2025-12-22 | 97.99 | $99.00 | — |
| 2025-12-19 | 97.99 | $98.25 | — |
| 2025-12-18 | 98.26 | $97.45 | — |
| 2025-12-17 | 98.87 | $97.21 | — |
| 2025-12-16 | 99.70 | $97.48 | — |
| 2025-12-15 | 100.65 | $98.04 | — |
| 2025-12-12 | 101.63 | $98.22 | — |
| 2025-12-11 | 102.78 | $98.89 | — |
| 2025-12-10 | 103.97 | $104.12 | — |
| 2025-12-09 | 103.74 | $103.14 | — |
| 2025-12-08 | 103.77 | $103.59 | — |
| 2025-12-05 | 103.65 | $104.37 | — |
| 2025-12-04 | 103.25 | $104.02 | — |
| 2025-12-03 | 102.86 | $103.81 | — |
| 2025-12-02 | 102.44 | $102.89 | — |
| 2025-12-01 | 102.22 | $103.02 | — |
| 2025-11-28 | 101.91 | $103.72 | — |
| 2025-11-26 | 101.31 | $103.30 | — |
| 2025-11-25 | 100.71 | $103.01 | — |
| 2025-11-24 | 100.09 | $101.01 | — |
| 2025-11-21 | 99.97 | $100.85 | — |
| 2025-11-20 | 99.89 | $98.84 | — |
| 2025-11-19 | 100.44 | $99.94 | — |
| 2025-11-18 | 100.78 | $99.91 | — |
| 2025-11-17 | 101.22 | $99.69 | — |
| 2025-11-14 | 101.82 | $101.30 | — |
| 2025-11-13 | 102.06 | $101.58 | — |
| 2025-11-12 | 102.26 | $102.96 | — |
| 2025-11-11 | 102.07 | $103.02 | — |
| 2025-11-10 | 101.82 | $102.32 | — |
| 2025-11-07 | 101.74 | $101.83 | — |
| 2025-11-06 | 101.81 | $100.84 | — |
| 2025-11-05 | 102.22 | $101.85 | — |
| 2025-11-04 | 102.40 | $101.43 | — |
| 2025-11-03 | 102.75 | $102.32 | — |
| 2025-10-31 | 102.89 | $102.50 | — |
| 2025-10-30 | 103.01 | $101.82 | — |
| 2025-10-29 | 103.37 | $102.16 | — |
| 2025-10-28 | 103.70 | $103.44 | — |
| 2025-10-27 | 103.68 | $104.22 | — |
| 2025-10-24 | 103.41 | $103.77 | — |
| 2025-10-23 | 103.21 | $104.06 | — |
| 2025-10-22 | 102.88 | $103.29 | — |
| 2025-10-21 | 102.71 | $103.96 | — |
| 2025-10-20 | 102.30 | $103.37 | — |
| 2025-10-17 | 101.98 | $102.19 | — |
| 2025-10-16 | 101.97 | $101.90 | — |
| 2025-10-15 | 102.05 | $102.45 | — |
| 2025-10-14 | 101.97 | $102.26 | — |
| 2025-10-13 | 101.95 | $101.45 | — |
| 2025-10-10 | 102.18 | $100.28 | — |
| 2025-10-09 | 102.83 | $102.75 | — |
| 2025-10-08 | 102.84 | $103.51 | — |
| 2025-10-07 | 102.62 | $102.26 | — |
| 2025-10-06 | 102.74 | $103.40 | — |
| 2025-10-03 | 102.52 | $103.16 | — |
| 2025-10-02 | 102.33 | $102.74 | — |
| 2025-10-01 | 102.24 | $102.25 | — |
| 2025-09-30 | 102.28 | $102.53 | — |
| 2025-09-29 | 102.25 | $102.46 | — |
| 2025-09-26 | 102.23 | $102.34 | — |
| 2025-09-25 | 102.25 | $101.43 | — |
| 2025-09-24 | 102.56 | $102.17 | — |
| 2025-09-23 | 102.70 | $102.51 | — |
| 2025-09-22 | 102.77 | $102.87 | — |
| 2025-09-19 | 102.74 | $102.67 | — |
| 2025-09-18 | 102.76 | $103.11 | — |
| 2025-09-17 | 102.64 | $102.19 | — |
| 2025-09-16 | 102.79 | $102.28 | — |
| 2025-09-15 | 102.94 | $102.09 | — |
| 2025-09-12 | 103.18 | $102.51 | — |
| 2025-09-11 | 103.34 | $104.01 | — |
| 2025-09-10 | 103.04 | $102.42 | — |
| 2025-09-09 | 103.18 | $103.06 | — |
| 2025-09-08 | 103.14 | $103.49 | — |
| 2025-09-05 | 102.95 | $103.21 | — |
| 2025-09-04 | 102.80 | $102.88 | — |
| 2025-09-03 | 102.71 | $102.29 | — |
| 2025-09-02 | 102.79 | $102.63 | — |
| 2025-08-29 | 102.76 | $102.70 | — |
| 2025-08-28 | 102.71 | $103.19 | — |
| 2025-08-27 | 102.48 | $103.01 | — |
| 2025-08-26 | 102.25 | $102.55 | — |
| 2025-08-25 | 102.11 | $102.43 | — |
| 2025-08-22 | 101.98 | $103.41 | — |
| 2025-08-21 | 101.50 | $101.48 | — |
| 2025-08-20 | 101.53 | $101.67 | — |
| 2025-08-19 | 101.50 | $102.05 | — |
| 2025-08-18 | 101.35 | $101.89 | — |
| 2025-08-15 | 101.22 | $101.88 | — |
| 2025-08-14 | 101.06 | $101.77 | — |
| 2025-08-13 | 100.90 | $102.52 | — |
| 2025-08-12 | 100.48 | $100.78 | — |
| 2025-08-11 | 100.52 | $99.40 | — |
| 2025-08-08 | 101.01 | $100.10 | — |
| 2025-08-07 | 101.39 | $100.95 | — |
| 2025-08-06 | 101.58 | $101.34 | — |
| 2025-08-05 | 101.69 | $101.46 | — |
| 2025-08-04 | 101.79 | $101.93 | — |
| 2025-08-01 | 101.75 | $100.26 | — |
| 2025-07-31 | 102.23 | $101.52 | — |
| 2025-07-30 | 102.41 | $102.15 | — |
| 2025-07-29 | 102.42 | $102.34 | — |
| 2025-07-28 | 102.36 | $102.51 | — |
| 2025-07-25 | 102.22 | $102.91 | — |
| 2025-07-24 | 101.92 | $102.39 | — |
| 2025-07-23 | 101.71 | $102.36 | — |
| 2025-07-22 | 101.45 | $101.59 | — |
| 2025-07-21 | 101.37 | $100.51 | — |
| 2025-07-18 | 101.61 | $101.52 | — |
| 2025-07-17 | 101.58 | $101.43 | — |
| 2025-07-16 | 101.55 | $100.57 | — |
| 2025-07-15 | 101.78 | $100.06 | — |
| 2025-07-14 | 102.21 | $101.56 | — |
| 2025-07-11 | 102.25 | $101.35 | — |
| 2025-07-10 | 102.33 | $102.49 | — |
| 2025-07-09 | 102.06 | $102.37 | — |
| 2025-07-08 | 101.74 | $101.56 | — |
| 2025-07-07 | 101.59 | $101.35 | — |
| 2025-07-03 | 101.46 | $102.04 | — |
| 2025-07-02 | 101.06 | $101.61 | — |
| 2025-07-01 | 100.69 | $101.28 | — |
| 2025-06-30 | 100.32 | $100.79 | — |
| 2025-06-27 | 100.02 | $100.54 | — |
| 2025-06-26 | 99.71 | $100.20 | — |
| 2025-06-25 | 99.44 | $99.70 | — |
| 2025-06-24 | 99.24 | $99.18 | — |
| 2025-06-23 | 99.16 | $99.18 | — |
| 2025-06-20 | 99.05 | $98.53 | — |
| 2025-06-18 | 99.11 | $98.39 | — |
| 2025-06-17 | 99.21 | $98.08 | — |
| 2025-06-16 | 99.42 | $98.89 | — |
| 2025-06-13 | 99.39 | $97.70 | — |
| 2025-06-12 | 99.72 | $99.12 | — |
| 2025-06-11 | 99.65 | $99.15 | — |
| 2025-06-10 | 99.53 | $99.63 | — |
| 2025-06-09 | 99.20 | $99.16 | — |
| 2025-06-06 | 98.93 | $99.15 | — |
| 2025-06-05 | 98.58 | $98.49 | — |
| 2025-06-04 | 98.34 | $98.27 | — |
| 2025-06-03 | 98.10 | $98.07 | — |
| 2025-06-02 | 97.84 | $97.04 | — |
| 2025-05-30 | 97.83 | $96.77 | — |
| 2025-05-29 | 97.88 | $96.67 | — |
| 2025-05-28 | 97.95 | $96.20 | — |
| 2025-05-27 | 98.16 | $96.87 | — |
| 2025-05-23 | 98.16 | $95.18 | — |
| 2025-05-22 | 98.68 | $95.82 | — |
| 2025-05-21 | 99.06 | $95.88 | — |
| 2025-05-20 | 99.47 | $98.32 | — |
| 2025-05-19 | 99.14 | $98.50 | — |
| 2025-05-16 | 98.64 | $98.69 | — |
| 2025-05-15 | 97.93 | $97.80 | — |
| 2025-05-14 | 97.29 | $97.45 | — |
| 2025-05-13 | 96.59 | $97.93 | — |
| 2025-05-12 | 95.54 | $97.78 | — |
| 2025-05-09 | 94.28 | $94.54 | — |
| 2025-05-08 | 93.74 | $94.25 | — |
| 2025-05-07 | 93.15 | $92.51 | — |
| 2025-05-06 | 92.95 | $92.51 | — |
| 2025-05-05 | 92.70 | $93.54 | — |
| 2025-05-02 | 92.04 | $93.61 | — |
| 2025-05-01 | 91.20 | $91.89 | — |
| 2025-04-30 | 90.72 | $92.10 | — |
| 2025-04-29 | 90.05 | $91.95 | — |
| 2025-04-28 | 89.28 | $91.36 | — |
| 2025-04-25 | 88.53 | $91.16 | — |
| 2025-04-24 | 87.70 | $91.15 | — |
| 2025-04-23 | 86.70 | $89.19 | — |
| 2025-04-22 | 86.12 | $87.90 | — |
| 2025-04-21 | 85.85 | $85.80 | — |
| 2025-04-17 | 86.23 | $87.68 | — |
| 2025-04-16 | 86.13 | $87.09 | — |
| 2025-04-15 | 86.22 | $88.12 | — |
| 2025-04-14 | 86.05 | $88.48 | — |
| 2025-04-11 | 85.77 | $87.51 | — |
| 2025-04-10 | 85.79 | $86.01 | — |
| 2025-04-09 | 86.33 | $89.18 | — |
| 2025-04-08 | 86.03 | $82.11 | — |
| 2025-04-07 | 87.96 | $83.96 | — |
| 2025-04-04 | 89.77 | $84.13 | — |
| 2025-04-03 | 91.95 | $89.05 | — |
| 2025-04-02 | 93.07 | $93.81 | — |
| 2025-04-01 | 92.95 | $92.80 | — |
| 2025-03-31 | 93.14 | $92.62 | — |
| 2025-03-28 | 93.44 | $92.67 | — |
| 2025-03-27 | 93.81 | $94.62 | — |
| 2025-03-26 | 93.66 | $94.78 | — |
| 2025-03-25 | 93.44 | $95.43 | — |
| 2025-03-24 | 92.99 | $95.75 | — |
| 2025-03-21 | 92.36 | $93.85 | — |
| 2025-03-20 | 92.23 | $93.75 | — |
| 2025-03-19 | 92.13 | $94.43 | — |
| 2025-03-18 | 91.84 | $93.42 | — |
| 2025-03-17 | 91.84 | $94.37 | — |
| 2025-03-14 | 91.58 | $92.65 | — |
| 2025-03-13 | 91.86 | $90.81 | — |
| 2025-03-12 | 92.83 | $92.20 | — |
| 2025-03-11 | 93.62 | $92.33 | — |
| 2025-03-10 | 94.58 | $93.10 | — |
| 2025-03-07 | 95.54 | $95.72 | — |
| 2025-03-06 | 95.93 | $95.27 | — |
| 2025-03-05 | 96.57 | $96.84 | — |
| 2025-03-04 | 96.88 | $95.52 | — |
| 2025-03-03 | 97.71 | $96.49 | — |
| 2025-02-28 | 98.45 | $98.14 | — |
| 2025-02-27 | 98.84 | $96.98 | — |
| 2025-02-26 | 99.71 | $98.95 | — |
| 2025-02-25 | 100.16 | $98.97 | — |
| 2025-02-24 | 100.72 | $99.21 | — |
| 2025-02-21 | 101.33 | $99.28 | — |
| 2025-02-20 | 102.07 | $101.37 | — |
| 2025-02-19 | 102.31 | $102.06 | — |
| 2025-02-18 | 102.39 | $101.92 | — |
| 2025-02-14 | 102.53 | $101.42 | — |
| 2025-02-13 | 102.86 | $101.58 | — |
| 2025-02-12 | 103.22 | $101.84 | — |
| 2025-02-11 | 103.56 | $102.28 | — |
| 2025-02-10 | 103.84 | $103.04 | — |
| 2025-02-07 | 103.93 | $102.46 | — |
| 2025-02-06 | 104.22 | $103.65 | — |
| 2025-02-05 | 104.18 | $104.05 | — |
| 2025-02-04 | 104.00 | $103.39 | — |
| 2025-02-03 | 103.98 | $103.19 | — |
| 2025-01-31 | 104.01 | $104.01 | — |
| 2025-01-30 | 103.78 | $104.46 | — |
| 2025-01-29 | 103.34 | $103.31 | — |
| 2025-01-28 | 103.17 | $103.70 | — |
| 2025-01-27 | 102.83 | $103.09 | — |
| 2025-01-24 | 102.62 | $103.88 | — |
| 2025-01-23 | 102.10 | $104.12 | — |
| 2025-01-22 | 101.41 | $103.80 | — |
| 2025-01-21 | 100.67 | $103.92 | — |
| 2025-01-17 | 99.76 | $102.33 | — |
| 2025-01-16 | 99.17 | $101.95 | — |
| 2025-01-15 | 98.60 | $101.07 | — |
| 2025-01-14 | 98.23 | $100.21 | — |
| 2025-01-13 | 98.08 | $99.73 | — |
| 2025-01-10 | 98.10 | $99.10 | — |
| 2025-01-08 | 98.38 | $100.74 | — |
| 2025-01-07 | 98.24 | $100.38 | — |
| 2025-01-06 | 98.25 | $101.28 | — |
| 2025-01-03 | 98.03 | $100.96 | — |
| 2025-01-02 | 97.92 | $99.73 | — |
| 2024-12-31 | 98.24 | $99.73 | — |
| 2024-12-30 | 98.71 | $99.93 | — |
| 2024-12-27 | 99.28 | $100.93 | — |
| 2024-12-26 | 99.72 | $101.75 | — |
| 2024-12-24 | 100.08 | $101.66 | — |
| 2024-12-23 | 100.61 | $100.86 | — |
| 2024-12-20 | 101.58 | $100.90 | — |
| 2024-12-19 | 102.82 | $99.74 | — |
| 2024-12-18 | 104.76 | $99.82 | — |
| 2024-12-17 | 107.14 | $103.28 | — |
| 2024-12-16 | 108.99 | $104.24 | — |
| 2024-12-13 | 110.97 | $104.22 | — |
| 2024-12-12 | 113.41 | $104.59 | — |
| 2024-12-11 | 116.25 | $115.33 | — |
| 2024-12-10 | 116.30 | $114.56 | — |
| 2024-12-09 | 116.58 | $115.45 | — |
| 2024-12-06 | 116.62 | $116.06 | — |
| 2024-12-05 | 116.44 | $115.84 | — |
| 2024-12-04 | 116.27 | $117.06 | — |
| 2024-12-03 | 115.64 | $115.52 | — |
| 2024-12-02 | 115.34 | $115.97 | — |
| 2024-11-29 | 114.80 | $115.49 | — |
| 2024-11-27 | 114.27 | $115.17 | — |
| 2024-11-26 | 113.71 | $115.16 | — |
| 2024-11-25 | 113.01 | $115.34 | — |
| 2024-11-22 | 112.08 | $113.61 | — |
| 2024-11-21 | 111.48 | $112.54 | — |
| 2024-11-20 | 111.09 | $110.76 | — |
| 2024-11-19 | 111.17 | $109.89 | — |
| 2024-11-18 | 111.54 | $109.92 | — |
| 2024-11-15 | 111.97 | $109.51 | — |
| 2024-11-14 | 112.62 | $111.67 | — |
| 2024-11-13 | 112.70 | $112.63 | — |
| 2024-11-12 | 112.48 | $112.96 | — |
| 2024-11-11 | 112.09 | $113.74 | — |
| 2024-11-08 | 111.35 | $113.26 | — |
| 2024-11-07 | 110.58 | $112.82 | — |
| 2024-11-06 | 109.78 | $112.07 | — |
| 2024-11-05 | 109.05 | $109.71 | — |
| 2024-11-04 | 108.90 | $108.75 | — |
| 2024-11-01 | 109.02 | $108.67 | — |
| 2024-10-31 | 109.20 | $107.72 | — |
| 2024-10-30 | 109.71 | $109.68 | — |
| 2024-10-29 | 109.72 | $109.74 | — |
| 2024-10-28 | 109.70 | $109.53 | — |
| 2024-10-25 | 109.74 | $109.01 | — |
| 2024-10-24 | 109.96 | $109.20 | — |
| 2024-10-23 | 110.15 | $109.02 | — |
| 2024-10-22 | 110.44 | $109.78 | — |
| 2024-10-21 | 110.53 | $110.19 | — |
| 2024-10-18 | 110.51 | $110.96 | — |
| 2024-10-17 | 110.22 | $110.43 | — |
| 2024-10-16 | 110.03 | $110.65 | — |
| 2024-10-15 | 109.72 | $110.18 | — |
| 2024-10-14 | 109.48 | $110.47 | — |
| 2024-10-11 | 109.08 | $109.75 | — |
| 2024-10-10 | 108.82 | $108.55 | — |
| 2024-10-09 | 108.88 | $108.83 | — |
| 2024-10-08 | 108.85 | $108.25 | — |
| 2024-10-07 | 109.00 | $107.83 | — |
| 2024-10-04 | 109.31 | $109.01 | — |
| 2024-10-03 | 109.29 | $108.17 | — |
| 2024-10-02 | 109.53 | $108.61 | — |
| 2024-10-01 | 109.67 | $108.68 | — |
| 2024-09-30 | 109.81 | $109.65 | — |
| 2024-09-27 | 109.64 | $109.65 | — |
| 2024-09-26 | 109.43 | $109.63 | — |
| 2024-09-25 | 109.16 | $108.47 | — |
| 2024-09-24 | 109.18 | $109.40 | — |
| 2024-09-23 | 108.90 | $109.13 | — |
| 2024-09-20 | 108.62 | $109.07 | — |
| 2024-09-19 | 108.28 | $109.84 | — |
| 2024-09-18 | 107.62 | $108.18 | — |
| 2024-09-17 | 107.32 | $108.27 | — |
| 2024-09-16 | 106.93 | $108.14 | — |
| 2024-09-13 | 106.48 | $107.35 | — |
| 2024-09-12 | 106.18 | $106.45 | — |
| 2024-09-11 | 106.10 | $106.11 | — |
| 2024-09-10 | 106.10 | $105.42 | — |
| 2024-09-09 | 106.33 | $105.35 | — |
| 2024-09-06 | 106.62 | $104.41 | — |
| 2024-09-05 | 107.26 | $105.83 | — |
| 2024-09-04 | 107.59 | $105.74 | — |
| 2024-09-03 | 108.00 | $106.26 | — |
| 2024-08-30 | 108.32 | $108.38 | — |
| 2024-08-29 | 108.02 | $107.75 | — |
| 2024-08-28 | 107.84 | $107.15 | — |
| 2024-08-27 | 107.78 | $107.78 | — |
| 2024-08-26 | 107.49 | $107.74 | — |
| 2024-08-23 | 107.13 | $108.25 | — |
| 2024-08-22 | 106.52 | $106.77 | — |
| 2024-08-21 | 106.22 | $107.67 | — |
| 2024-08-20 | 105.56 | $106.53 | — |
| 2024-08-19 | 105.11 | $107.10 | — |
| 2024-08-16 | 104.37 | $106.29 | — |
| 2024-08-15 | 103.73 | $106.03 | — |
| 2024-08-14 | 103.02 | $104.17 | — |
| 2024-08-13 | 102.76 | $104.11 | — |
| 2024-08-12 | 102.47 | $102.76 | — |
| 2024-08-09 | 102.56 | $103.27 | — |
| 2024-08-08 | 102.52 | $103.04 | — |
| 2024-08-07 | 102.55 | $100.63 | — |
| 2024-08-06 | 103.36 | $101.56 | — |
| 2024-08-05 | 104.06 | $100.76 | — |
| 2024-08-02 | 105.18 | $103.03 | — |
| 2024-08-01 | 105.81 | $105.28 | — |
| 2024-07-31 | 105.87 | $106.58 | — |
| 2024-07-30 | 105.51 | $105.93 | — |
| 2024-07-29 | 105.28 | $105.52 | — |
| 2024-07-26 | 105.12 | $105.38 | — |
| 2024-07-25 | 104.96 | $103.94 | — |
| 2024-07-24 | 105.22 | $103.39 | — |
| 2024-07-23 | 105.70 | $105.36 | — |
| 2024-07-22 | 105.65 | $105.52 | — |
| 2024-07-19 | 105.52 | $104.17 | — |
| 2024-07-18 | 105.79 | $104.74 | — |
| 2024-07-17 | 105.92 | $105.91 | — |
| 2024-07-16 | 105.70 | $107.85 | — |
| 2024-07-15 | 104.80 | $105.90 | — |
| 2024-07-12 | 104.31 | $105.85 | — |
| 2024-07-11 | 103.72 | $104.89 | — |
| 2024-07-10 | 103.31 | $103.77 | — |
| 2024-07-09 | 103.17 | $103.04 | — |
| 2024-07-08 | 103.22 | $103.60 | — |
| 2024-07-05 | 103.11 | $103.34 | — |
| 2024-07-03 | 103.06 | $103.35 | — |
| 2024-07-02 | 103.01 | $103.06 | — |
| 2024-07-01 | 103.03 | $102.77 | — |
| 2024-06-28 | 103.16 | $103.51 | — |
| 2024-06-27 | 103.08 | $103.46 | — |
| 2024-06-26 | 103.01 | $103.10 | — |
| 2024-06-25 | 103.04 | $103.29 | — |
| 2024-06-24 | 103.02 | $103.76 | — |
| 2024-06-21 | 102.85 | $103.40 | — |
| 2024-06-20 | 102.77 | $102.83 | — |
| 2024-06-18 | 102.86 | $103.07 | — |
| 2024-06-17 | 102.90 | $102.95 | — |
| 2024-06-14 | 103.00 | $102.70 | — |
| 2024-06-13 | 103.20 | $103.47 | — |
| 2024-06-12 | 103.21 | $104.17 | — |
| 2024-06-11 | 103.02 | $102.96 | — |
| 2024-06-10 | 103.16 | $103.21 | — |
| 2024-06-07 | 103.28 | $102.70 | — |
| 2024-06-06 | 103.58 | $103.36 | — |
| 2024-06-05 | 103.75 | $103.88 | — |
| 2024-06-04 | 103.80 | $102.82 | — |
| 2024-06-03 | 104.20 | $103.23 | — |
| 2024-05-31 | 104.57 | $103.61 | — |
| 2024-05-30 | 104.89 | $103.29 | — |
| 2024-05-29 | 105.38 | $103.37 | — |
| 2024-05-28 | 105.95 | $104.66 | — |
| 2024-05-24 | 106.22 | $105.48 | — |
| 2024-05-23 | 106.29 | $104.73 | — |
| 2024-05-22 | 106.59 | $106.09 | — |
| 2024-05-21 | 106.51 | $106.17 | — |
| 2024-05-20 | 106.38 | $106.84 | — |
| 2024-05-17 | 105.99 | $106.50 | — |
| 2024-05-16 | 105.61 | $106.46 | — |
| 2024-05-15 | 105.15 | $106.68 | — |
| 2024-05-14 | 104.51 | $105.48 | — |
| 2024-05-13 | 104.10 | $104.72 | — |
| 2024-05-10 | 103.84 | $104.89 | — |
| 2024-05-09 | 103.48 | $104.81 | — |
| 2024-05-08 | 103.06 | $104.02 | — |
| 2024-05-07 | 102.80 | $104.52 | — |
| 2024-05-06 | 102.34 | $104.45 | — |
| 2024-05-03 | 101.81 | $103.19 | — |
| 2024-05-02 | 101.58 | $102.36 | — |
| 2024-05-01 | 101.59 | $101.89 | — |
| 2024-04-30 | 101.76 | $102.15 | — |
| 2024-04-29 | 101.90 | $103.83 | — |
| 2024-04-26 | 101.56 | $103.30 | — |
| 2024-04-25 | 101.35 | $102.87 | — |
| 2024-04-24 | 101.24 | $102.98 | — |
| 2024-04-23 | 101.11 | $102.75 | — |
| 2024-04-22 | 101.05 | $101.03 | — |
| 2024-04-19 | 101.56 | $100.34 | — |
| 2024-04-18 | 102.43 | $100.87 | — |
| 2024-04-17 | 103.34 | $101.43 | — |
| 2024-04-16 | 104.29 | $102.41 | — |
| 2024-04-15 | 105.16 | $102.95 | — |
| 2024-04-12 | 106.06 | $104.38 | — |
| 2024-04-11 | 106.70 | $106.28 | — |
| 2024-04-10 | 106.89 | $106.04 | — |
| 2024-04-09 | 107.19 | $107.44 | — |
| 2024-04-08 | 107.11 | $107.07 | — |
| 2024-04-05 | 107.13 | $106.91 | — |
| 2024-04-04 | 107.19 | $105.70 | — |
| 2024-04-03 | 107.64 | $107.06 | — |
| 2024-04-02 | 107.76 | $106.86 | — |
| 2024-04-01 | 107.95 | $107.98 | — |
| 2024-03-28 | 107.82 | $108.51 | — |
| 2024-03-27 | 107.48 | $108.46 | — |
| 2024-03-26 | 107.07 | $107.17 | — |
| 2024-03-25 | 106.97 | $106.83 | — |
| 2024-03-22 | 106.94 | $107.06 | — |
| 2024-03-21 | 106.82 | $107.50 | — |
| 2024-03-20 | 106.53 | $106.74 | — |
| 2024-03-19 | 106.41 | $105.90 | — |
| 2024-03-18 | 106.52 | $105.36 | — |
| 2024-03-15 | 106.81 | $105.17 | — |
| 2024-03-14 | 107.21 | $105.53 | — |
| 2024-03-13 | 107.57 | $106.51 | — |
| 2024-03-12 | 107.68 | $107.16 | — |
| 2024-03-11 | 107.58 | $106.71 | — |
| 2024-03-08 | 107.58 | $107.02 | — |
| 2024-03-07 | 107.45 | $108.06 | — |
| 2024-03-06 | 106.95 | $106.83 | — |
| 2024-03-05 | 106.69 | $105.91 | — |
| 2024-03-04 | 106.65 | $106.98 | — |
| 2024-03-01 | 106.24 | $106.70 | — |
| 2024-02-29 | 105.80 | $105.84 | — |
| 2024-02-28 | 105.51 | $105.33 | — |
| 2024-02-27 | 105.30 | $105.48 | — |
| 2024-02-26 | 104.98 | $105.15 | — |
| 2024-02-23 | 104.67 | $105.08 | — |
| 2024-02-22 | 104.29 | $104.88 | — |
| 2024-02-21 | 103.87 | $103.55 | — |
| 2024-02-20 | 103.77 | $103.30 | — |
| 2024-02-16 | 103.71 | $103.86 | — |
| 2024-02-15 | 103.44 | $103.95 | — |
| 2024-02-14 | 103.06 | $103.29 | — |
| 2024-02-13 | 102.79 | $102.04 | — |
| 2024-02-12 | 102.85 | $103.58 | — |
| 2024-02-09 | 102.41 | $103.21 | — |
| 2024-02-08 | 101.98 | $102.86 | — |
| 2024-02-07 | 101.56 | $102.08 | — |
| 2024-02-06 | 101.28 | $101.28 | — |
| 2024-02-05 | 101.19 | $100.56 | — |
| 2024-02-02 | 101.29 | $101.20 | — |
| 2024-02-01 | 101.20 | $101.20 | — |
| 2024-01-31 | 101.08 | $100.01 | — |
| 2024-01-30 | 101.31 | $101.55 | — |
| 2024-01-29 | 101.08 | $102.01 | — |
| 2024-01-26 | 100.65 | $100.85 | — |
| 2024-01-25 | 100.48 | $101.17 | — |
| 2024-01-24 | 100.17 | $100.73 | — |
| 2024-01-23 | 99.91 | $101.12 | — |
| 2024-01-22 | 99.48 | $100.91 | — |
| 2024-01-19 | 99.01 | $100.01 | — |
| 2024-01-18 | 98.73 | $99.23 | — |
| 2024-01-17 | 98.64 | $98.22 | — |
| 2024-01-16 | 98.84 | $98.97 | — |
| 2024-01-12 | 98.85 | $99.39 | — |
| 2024-01-11 | 98.74 | $99.35 | — |
| 2024-01-10 | 98.61 | $99.32 | — |
| 2024-01-09 | 98.47 | $98.89 | — |
| 2024-01-08 | 98.44 | $99.03 | — |
| 2024-01-05 | 98.36 | $97.43 | — |
| 2024-01-04 | 98.78 | $97.23 | — |
| 2024-01-03 | 99.35 | $97.15 | — |
| 2024-01-02 | 100.06 | $99.13 | — |
| 2023-12-29 | 100.30 | $100.04 | — |
| 2023-12-28 | 100.29 | $100.58 | — |
| 2023-12-27 | 100.09 | $100.56 | — |
| 2023-12-26 | 99.86 | $100.30 | — |
| 2023-12-22 | 99.64 | $99.70 | — |
| 2023-12-21 | 99.55 | $99.09 | — |
| 2023-12-20 | 99.63 | $97.69 | — |
| 2023-12-19 | 100.16 | $99.54 | — |
| 2023-12-18 | 100.21 | $98.74 | — |
| 2023-12-15 | 100.50 | $98.55 | — |
| 2023-12-14 | 100.89 | $99.05 | — |
| 2023-12-13 | 101.19 | $97.63 | — |
| 2023-12-12 | 101.98 | $101.92 | — |
| 2023-12-11 | 101.55 | $101.51 | — |
| 2023-12-08 | 101.12 | $100.28 | — |
| 2023-12-07 | 100.96 | $100.09 | — |
| 2023-12-06 | 100.79 | $99.63 | — |
| 2023-12-05 | 100.69 | $99.70 | — |
| 2023-12-04 | 100.51 | $100.59 | — |
| 2023-12-01 | 99.98 | $100.55 | — |
| 2023-11-30 | 99.31 | $99.33 | — |
| 2023-11-29 | 98.84 | $98.48 | — |
| 2023-11-28 | 98.52 | $97.65 | — |
| 2023-11-27 | 98.36 | $98.03 | — |
| 2023-11-24 | 98.01 | $98.39 | — |
| 2023-11-22 | 97.45 | $97.93 | — |
| 2023-11-21 | 96.89 | $97.47 | — |
| 2023-11-20 | 96.32 | $97.12 | — |
| 2023-11-17 | 95.72 | $96.51 | — |
| 2023-11-16 | 95.16 | $96.01 | — |
| 2023-11-15 | 94.63 | $96.66 | — |
| 2023-11-14 | 93.76 | $96.18 | — |
| 2023-11-13 | 92.86 | $93.32 | — |
| 2023-11-10 | 92.66 | $93.64 | — |
| 2023-11-09 | 92.32 | $92.60 | — |
| 2023-11-08 | 92.23 | $93.62 | — |
| 2023-11-07 | 91.82 | $93.66 | — |
| 2023-11-06 | 91.31 | $93.31 | — |
| 2023-11-03 | 90.82 | $94.06 | — |
| 2023-11-02 | 90.00 | $92.47 | — |
| 2023-11-01 | 89.53 | $90.45 | — |
| 2023-10-31 | 89.63 | $90.02 | — |
| 2023-10-30 | 89.92 | $89.41 | — |
| 2023-10-27 | 90.49 | $89.04 | — |
| 2023-10-26 | 91.34 | $89.80 | — |
| 2023-10-25 | 92.17 | $90.22 | — |
| 2023-10-24 | 93.06 | $92.34 | — |
| 2023-10-23 | 93.49 | $92.02 | — |
| 2023-10-20 | 94.13 | $92.45 | — |
| 2023-10-19 | 94.79 | $93.47 | — |
| 2023-10-18 | 95.28 | $94.55 | — |
| 2023-10-17 | 95.54 | $96.59 | — |
| 2023-10-16 | 95.22 | $96.13 | — |
| 2023-10-13 | 94.98 | $94.92 | — |
| 2023-10-12 | 95.08 | $95.46 | — |
| 2023-10-11 | 95.03 | $96.75 | — |
| 2023-10-10 | 94.59 | $96.59 | — |
| 2023-10-09 | 94.11 | $95.76 | — |
| 2023-10-06 | 93.81 | $95.28 | — |
| 2023-10-05 | 93.61 | $94.12 | — |
| 2023-10-04 | 93.77 | $94.22 | — |
| 2023-10-03 | 93.95 | $93.41 | — |
| 2023-10-02 | 94.45 | $94.78 | — |
| 2023-09-29 | 94.66 | $95.37 | — |
| 2023-09-28 | 94.74 | $95.54 | — |
| 2023-09-27 | 94.82 | $94.56 | — |
| 2023-09-26 | 95.24 | $94.24 | — |
| 2023-09-25 | 95.89 | $95.37 | — |
| 2023-09-22 | 96.33 | $95.13 | — |
| 2023-09-21 | 96.97 | $95.19 | — |
| 2023-09-20 | 97.75 | $97.19 | — |
| 2023-09-19 | 98.08 | $97.54 | — |
| 2023-09-18 | 98.37 | $97.90 | — |
| 2023-09-15 | 98.63 | $98.24 | — |
| 2023-09-14 | 98.83 | $99.26 | — |
| 2023-09-13 | 98.77 | $98.55 | — |
| 2023-09-12 | 98.92 | $98.81 | — |
| 2023-09-11 | 99.04 | $99.13 | — |
| 2023-09-08 | 99.08 | $98.73 | — |
| 2023-09-07 | 99.26 | $99.02 | — |
| 2023-09-06 | 99.39 | $99.68 | — |
| 2023-09-05 | 99.35 | $99.89 | — |
| 2023-09-01 | 99.23 | $100.96 | — |
| 2023-08-31 | 98.76 | $100.42 | — |
| 2023-08-30 | 98.37 | $100.55 | — |
| 2023-08-29 | 97.86 | $99.93 | — |
| 2023-08-28 | 97.45 | $98.59 | — |
| 2023-08-25 | 97.40 | $97.90 | — |
| 2023-08-24 | 97.58 | $97.46 | — |
| 2023-08-23 | 97.95 | $99.12 | — |
| 2023-08-22 | 97.91 | $98.12 | — |
| 2023-08-21 | 98.19 | $98.34 | — |
| 2023-08-18 | 98.48 | $97.71 | — |
| 2023-08-17 | 99.06 | $97.73 | — |
| 2023-08-16 | 99.77 | $98.73 | — |
| 2023-08-15 | 100.34 | $99.56 | — |
| 2023-08-14 | 100.77 | $100.65 | — |
| 2023-08-11 | 100.96 | $100.22 | — |
| 2023-08-10 | 101.33 | $100.53 | — |
| 2023-08-09 | 101.68 | $100.56 | — |
| 2023-08-08 | 102.11 | $101.01 | — |
| 2023-08-07 | 102.47 | $101.73 | — |
| 2023-08-04 | 102.69 | $101.08 | — |
| 2023-08-03 | 103.15 | $101.72 | — |
| 2023-08-02 | 103.49 | $102.04 | — |
| 2023-08-01 | 103.79 | $103.33 | — |
| 2023-07-31 | 103.72 | $103.66 | — |
| 2023-07-28 | 103.52 | $103.41 | — |
| 2023-07-27 | 103.33 | $102.34 | — |
| 2023-07-26 | 103.42 | $102.92 | — |
| 2023-07-25 | 103.32 | $102.61 | — |
| 2023-07-24 | 103.28 | $102.27 | — |
| 2023-07-21 | 103.31 | $102.81 | — |
| 2023-07-20 | 103.14 | $102.43 | — |
| 2023-07-19 | 103.03 | $103.39 | — |
| 2023-07-18 | 102.57 | $103.09 | — |
| 2023-07-17 | 102.08 | $102.46 | — |
| 2023-07-14 | 101.65 | $101.78 | — |
| 2023-07-13 | 101.32 | $102.33 | — |
| 2023-07-12 | 100.72 | $101.62 | — |
| 2023-07-11 | 100.19 | $101.07 | — |
| 2023-07-10 | 99.71 | $100.02 | — |
| 2023-07-07 | 99.43 | $98.58 | — |
| 2023-07-06 | 99.53 | $98.28 | — |
| 2023-07-05 | 99.74 | $99.23 | — |
| 2023-07-03 | 99.67 | $99.94 | — |
| 2023-06-30 | 99.34 | $100.14 | — |
| 2023-06-29 | 98.86 | $99.03 | — |
| 2023-06-28 | 98.61 | $98.38 | — |
| 2023-06-27 | 98.50 | $98.39 | — |
| 2023-06-26 | 98.33 | $97.06 | — |
| 2023-06-23 | 98.54 | $97.03 | — |
| 2023-06-22 | 98.78 | $97.97 | — |
| 2023-06-21 | 98.76 | $97.99 | — |
| 2023-06-20 | 98.71 | $98.33 | — |
| 2023-06-16 | 98.51 | $98.92 | — |
| 2023-06-15 | 98.05 | $99.10 | — |
| 2023-06-14 | 97.42 | $98.07 | — |
| 2023-06-13 | 96.96 | $98.21 | — |
| 2023-06-12 | 96.34 | $97.14 | — |
| 2023-06-09 | 95.91 | $95.89 | — |
| 2023-06-08 | 95.77 | $96.24 | — |
| 2023-06-07 | 95.48 | $96.11 | — |
| 2023-06-06 | 95.16 | $96.05 | — |
| 2023-06-05 | 94.78 | $95.62 | — |
| 2023-06-02 | 94.44 | $95.81 | — |
| 2023-06-01 | 93.97 | $94.16 | — |
| 2023-05-31 | 93.92 | $93.26 | — |
| 2023-05-30 | 94.14 | $94.13 | — |
| 2023-05-26 | 94.14 | $94.61 | — |
| 2023-05-25 | 93.98 | $92.92 | — |
| 2023-05-24 | 94.32 | $93.06 | — |
| 2023-05-23 | 94.68 | $94.08 | — |
| 2023-05-22 | 94.80 | $95.50 | — |
| 2023-05-19 | 94.49 | $95.09 | — |
| 2023-05-18 | 94.24 | $95.18 | — |
| 2023-05-17 | 93.90 | $94.20 | — |
| 2023-05-16 | 93.80 | $93.31 | — |
| 2023-05-15 | 93.95 | $94.48 | — |
| 2023-05-12 | 93.77 | $93.60 | — |
| 2023-05-11 | 93.83 | $93.65 | — |
| 2023-05-10 | 93.88 | $94.02 | — |
| 2023-05-09 | 93.82 | $93.67 | — |
| 2023-05-08 | 93.86 | $94.12 | — |
| 2023-05-05 | 93.77 | $94.43 | — |
| 2023-05-04 | 93.56 | $93.17 | — |
| 2023-05-03 | 93.70 | $93.39 | — |
| 2023-05-02 | 93.81 | $93.39 | — |
| 2023-05-01 | 93.93 | $94.45 | — |
| 2023-04-28 | 93.75 | $94.07 | — |
| 2023-04-27 | 93.65 | $93.11 | — |
| 2023-04-26 | 93.82 | $92.05 | — |
| 2023-04-25 | 94.37 | $92.38 | — |
| 2023-04-24 | 94.93 | $94.56 | — |
| 2023-04-21 | 94.92 | $94.56 | — |
| 2023-04-20 | 94.89 | $94.25 | — |
| 2023-04-19 | 94.95 | $94.71 | — |
| 2023-04-18 | 94.86 | $94.73 | — |
| 2023-04-17 | 94.73 | $94.75 | — |
| 2023-04-14 | 94.56 | $94.45 | — |
| 2023-04-13 | 94.44 | $95.07 | — |
| 2023-04-12 | 94.08 | $94.01 | — |
| 2023-04-11 | 93.98 | $94.48 | — |
| 2023-04-10 | 93.69 | $94.06 | — |
| 2023-04-06 | 93.48 | $93.27 | — |
| 2023-04-05 | 93.46 | $93.18 | — |
| 2023-04-04 | 93.46 | $94.03 | — |
| 2023-04-03 | 93.19 | $94.78 | — |
| 2023-03-31 | 92.62 | $95.12 | — |
| 2023-03-30 | 91.82 | $93.71 | — |
| 2023-03-29 | 91.31 | $93.27 | — |
| 2023-03-28 | 90.83 | $91.99 | — |
| 2023-03-27 | 90.66 | $91.93 | — |
| 2023-03-24 | 90.50 | $91.44 | — |
| 2023-03-23 | 90.47 | $91.22 | — |
| 2023-03-22 | 90.54 | $91.06 | — |
| 2023-03-21 | 90.69 | $92.68 | — |
| 2023-03-20 | 90.38 | $91.27 | — |
| 2023-03-17 | 90.47 | $90.45 | — |
| 2023-03-16 | 90.88 | $91.80 | — |
| 2023-03-15 | 90.97 | $90.33 | — |
| 2023-03-14 | 91.57 | $91.71 | — |
| 2023-03-13 | 91.88 | $90.33 | — |
| 2023-03-10 | 92.73 | $90.54 | — |
| 2023-03-09 | 93.71 | $92.67 | — |
| 2023-03-08 | 94.24 | $94.34 | — |
| 2023-03-07 | 94.37 | $94.05 | — |
| 2023-03-06 | 94.63 | $95.22 | — |
| 2023-03-03 | 94.57 | $96.04 | — |
| 2023-03-02 | 94.26 | $94.66 | — |
| 2023-03-01 | 94.32 | $93.65 | — |
| 2023-02-28 | 94.72 | $93.82 | — |
| 2023-02-27 | 95.17 | $94.01 | — |
| 2023-02-24 | 95.65 | $93.79 | — |
| 2023-02-23 | 96.31 | $94.86 | — |
| 2023-02-22 | 96.77 | $94.68 | — |
| 2023-02-21 | 97.37 | $94.79 | — |
| 2023-02-17 | 98.06 | $96.88 | — |
| 2023-02-16 | 98.22 | $97.24 | — |
| 2023-02-15 | 98.28 | $98.51 | — |
| 2023-02-14 | 97.93 | $97.46 | — |
| 2023-02-13 | 97.81 | $97.12 | — |
| 2023-02-10 | 97.75 | $96.04 | — |
| 2023-02-09 | 97.99 | $96.28 | — |
| 2023-02-08 | 98.18 | $97.10 | — |
| 2023-02-07 | 98.12 | $97.95 | — |
| 2023-02-06 | 97.74 | $96.65 | — |
| 2023-02-03 | 97.66 | $97.31 | — |
| 2023-02-02 | 97.33 | $98.66 | — |
| 2023-02-01 | 96.46 | $97.38 | — |
| 2023-01-31 | 95.78 | $95.92 | — |
| 2023-01-30 | 95.39 | $94.41 | — |
| 2023-01-27 | 95.36 | $95.83 | — |
| 2023-01-26 | 94.85 | $95.64 | — |
| 2023-01-25 | 94.27 | $94.60 | — |
| 2023-01-24 | 93.87 | $94.27 | — |
| 2023-01-23 | 93.47 | $94.85 | — |
| 2023-01-20 | 92.78 | $93.42 | — |
| 2023-01-19 | 92.38 | $91.67 | — |
| 2023-01-18 | 92.43 | $92.57 | — |
| 2023-01-17 | 92.20 | $93.44 | — |
| 2023-01-13 | 91.63 | $93.50 | — |
| 2023-01-12 | 90.91 | $92.92 | — |
| 2023-01-11 | 90.22 | $92.71 | — |
| 2023-01-10 | 89.44 | $91.60 | — |
| 2023-01-09 | 88.85 | $90.73 | — |
| 2023-01-06 | 88.42 | $90.45 | — |
| 2023-01-05 | 88.00 | $88.84 | — |
| 2023-01-04 | 88.01 | $89.97 | — |
| 2023-01-03 | 87.69 | $88.55 | — |
| 2022-12-30 | 87.78 | $88.71 | — |
| 2022-12-29 | 87.85 | $89.20 | — |
| 2022-12-28 | 87.82 | $87.36 | — |
| 2022-12-27 | 88.38 | $88.47 | — |
| 2022-12-23 | 88.73 | $88.78 | — |
| 2022-12-22 | 89.09 | $88.46 | — |
| 2022-12-21 | 89.65 | $89.61 | — |
| 2022-12-20 | 89.99 | $88.26 | — |
| 2022-12-19 | 90.84 | $88.00 | — |
| 2022-12-16 | 91.97 | $89.15 | — |
| 2022-12-15 | 92.99 | $90.03 | — |
| 2022-12-14 | 93.95 | $92.33 | — |
| 2022-12-13 | 94.37 | $92.96 | — |
| 2022-12-12 | 94.68 | $94.35 | — |
| 2022-12-09 | 94.60 | $92.91 | — |
| 2022-12-08 | 94.94 | $93.84 | — |
| 2022-12-07 | 95.03 | $92.84 | — |
| 2022-12-06 | 95.44 | $92.97 | — |
| 2022-12-05 | 95.86 | $94.16 | — |
| 2022-12-02 | 95.97 | $96.01 | — |
| 2022-12-01 | 95.48 | $96.09 | — |
| 2022-11-30 | 94.83 | $95.51 | — |
| 2022-11-29 | 94.18 | $92.50 | — |
| 2022-11-28 | 94.31 | $92.61 | — |
| 2022-11-25 | 94.40 | $94.06 | — |
| 2022-11-23 | 94.02 | $93.93 | — |
| 2022-11-22 | 93.57 | $93.20 | — |
| 2022-11-21 | 93.21 | $91.92 | — |
| 2022-11-18 | 93.15 | $92.26 | — |
| 2022-11-17 | 92.93 | $91.69 | — |
| 2022-11-16 | 92.81 | $92.54 | — |
| 2022-11-15 | 92.36 | $93.88 | — |
| 2022-11-14 | 91.35 | $92.51 | — |
| 2022-11-11 | 90.53 | $93.70 | — |
| 2022-11-10 | 89.12 | $92.29 | — |
| 2022-11-09 | 87.84 | $86.53 | — |
| 2022-11-08 | 88.10 | $88.02 | — |
| 2022-11-07 | 87.93 | $87.51 | — |
| 2022-11-04 | 87.87 | $86.96 | — |
| 2022-11-03 | 87.97 | $86.32 | — |
| 2022-11-02 | 88.28 | $86.66 | — |
| 2022-11-01 | 88.53 | $89.13 | — |
| 2022-10-31 | 88.05 | $89.23 | — |
| 2022-10-28 | 87.42 | $89.46 | — |
| 2022-10-27 | 86.58 | $87.99 | — |
| 2022-10-26 | 86.01 | $88.00 | — |
| 2022-10-25 | 85.31 | $88.26 | — |
| 2022-10-24 | 84.40 | $86.14 | — |
| 2022-10-21 | 83.96 | $85.50 | — |
| 2022-10-20 | 83.65 | $83.69 | — |
| 2022-10-19 | 83.88 | $84.63 | — |
| 2022-10-18 | 83.87 | $85.97 | — |
| 2022-10-17 | 83.47 | $84.97 | — |
| 2022-10-14 | 83.32 | $82.67 | — |
| 2022-10-13 | 83.90 | $84.71 | — |
| 2022-10-12 | 83.99 | $83.33 | — |
| 2022-10-11 | 84.56 | $83.81 | — |
| 2022-10-10 | 85.15 | $84.54 | — |
| 2022-10-07 | 85.65 | $85.82 | — |
| 2022-10-06 | 85.89 | $88.42 | — |
| 2022-10-05 | 85.38 | $89.09 | — |
| 2022-10-04 | 84.58 | $88.98 | — |
| 2022-10-03 | 83.69 | $86.13 | — |
| 2022-09-30 | 83.54 | $83.97 | — |
| 2022-09-29 | 84.10 | $84.84 | — |
| 2022-09-28 | 84.55 | $86.03 | — |
| 2022-09-27 | 84.78 | $83.91 | — |
| 2022-09-26 | 85.78 | $83.98 | — |
| 2022-09-23 | 87.02 | $84.95 | — |
| 2022-09-22 | 88.26 | $86.09 | — |
| 2022-09-21 | 89.46 | $87.95 | — |
| 2022-09-20 | 90.35 | $89.42 | — |
| 2022-09-19 | 91.00 | $90.81 | — |
| 2022-09-16 | 91.37 | $90.42 | — |
| 2022-09-15 | 91.97 | $91.64 | — |
| 2022-09-14 | 92.32 | $92.46 | — |
| 2022-09-13 | 92.51 | $92.32 | — |
| 2022-09-12 | 92.80 | $95.99 | — |
| 2022-09-09 | 92.00 | $95.07 | — |
| 2022-09-08 | 91.35 | $93.58 | — |
| 2022-09-07 | 91.04 | $92.41 | — |
| 2022-09-06 | 91.07 | $90.23 | — |
| 2022-09-02 | 91.82 | $90.48 | — |
| 2022-09-01 | 92.68 | $91.17 | — |
| 2022-08-31 | 93.53 | $91.39 | — |
| 2022-08-30 | 94.51 | $91.89 | — |
| 2022-08-29 | 95.56 | $92.61 | — |
| 2022-08-26 | 96.61 | $93.50 | — |
| 2022-08-25 | 97.60 | $96.86 | — |
| 2022-08-24 | 97.73 | $95.74 | — |
| 2022-08-23 | 98.23 | $95.19 | — |
| 2022-08-22 | 99.00 | $95.32 | — |
| 2022-08-19 | 99.86 | $97.33 | — |
| 2022-08-18 | 100.24 | $98.95 | — |
| 2022-08-17 | 100.15 | $98.60 | — |
| 2022-08-16 | 100.11 | $99.76 | — |
| 2022-08-15 | 99.66 | $99.73 | — |
| 2022-08-12 | 99.07 | $99.42 | — |
| 2022-08-11 | 98.42 | $97.94 | — |
| 2022-08-10 | 98.04 | $98.30 | — |
| 2022-08-09 | 97.44 | $95.50 | — |
| 2022-08-08 | 97.55 | $97.21 | — |
| 2022-08-05 | 97.11 | $96.32 | — |
| 2022-08-04 | 96.81 | $96.30 | — |
| 2022-08-03 | 96.42 | $97.01 | — |
| 2022-08-02 | 95.68 | $95.41 | — |
| 2022-08-01 | 95.25 | $95.76 | — |
| 2022-07-29 | 94.58 | $95.78 | — |
| 2022-07-28 | 93.73 | $95.05 | — |
| 2022-07-27 | 92.89 | $93.69 | — |
| 2022-07-26 | 92.28 | $91.24 | — |
| 2022-07-25 | 92.30 | $92.55 | — |
| 2022-07-22 | 91.88 | $92.75 | — |
| 2022-07-21 | 91.30 | $93.88 | — |
| 2022-07-20 | 90.21 | $92.51 | — |
| 2022-07-19 | 89.32 | $91.32 | — |
| 2022-07-18 | 88.60 | $88.46 | — |
| 2022-07-15 | 88.64 | $89.04 | — |
| 2022-07-14 | 88.50 | $87.33 | — |
| 2022-07-13 | 88.88 | $88.06 | — |
| 2022-07-12 | 89.12 | $88.31 | — |
| 2022-07-11 | 89.33 | $89.36 | — |
| 2022-07-08 | 89.25 | $90.41 | — |
| 2022-07-07 | 88.83 | $90.79 | — |
| 2022-07-06 | 88.20 | $89.15 | — |
| 2022-07-05 | 87.97 | $89.00 | — |
| 2022-07-01 | 87.74 | $88.39 | — |
| 2022-06-30 | 87.68 | $87.52 | — |
| 2022-06-29 | 87.89 | $88.16 | — |
| 2022-06-28 | 87.97 | $88.57 | — |
| 2022-06-27 | 87.94 | $90.68 | — |
| 2022-06-24 | 87.27 | $90.81 | — |
| 2022-06-23 | 86.43 | $88.07 | — |
| 2022-06-22 | 86.32 | $86.54 | — |
| 2022-06-21 | 86.69 | $86.55 | — |
| 2022-06-17 | 87.18 | $85.47 | — |
| 2022-06-16 | 88.15 | $84.52 | — |
| 2022-06-15 | 89.66 | $87.88 | — |
| 2022-06-14 | 90.46 | $86.39 | — |
| 2022-06-13 | 91.92 | $86.54 | — |
| 2022-06-10 | 93.67 | $90.10 | — |
| 2022-06-09 | 94.66 | $92.91 | — |
| 2022-06-08 | 94.97 | $94.86 | — |
| 2022-06-07 | 94.72 | $96.01 | — |
| 2022-06-06 | 94.04 | $94.97 | — |
| 2022-06-03 | 93.53 | $94.62 | — |
| 2022-06-02 | 93.03 | $95.82 | — |
| 2022-06-01 | 92.03 | $92.96 | — |
| 2022-05-31 | 91.73 | $94.00 | — |
| 2022-05-27 | 91.04 | $95.54 | — |
| 2022-05-26 | 89.74 | $92.87 | — |
| 2022-05-25 | 89.02 | $90.35 | — |
| 2022-05-24 | 88.98 | $89.61 | — |
| 2022-05-23 | 89.20 | $91.24 | — |
| 2022-05-20 | 89.00 | $90.47 | — |
| 2022-05-19 | 89.03 | $90.52 | — |
| 2022-05-18 | 89.10 | $89.72 | — |
| 2022-05-17 | 89.49 | $93.13 | — |
| 2022-05-16 | 88.93 | $90.87 | — |
| 2022-05-13 | 89.01 | $91.64 | — |
| 2022-05-12 | 88.93 | $88.68 | — |
| 2022-05-11 | 89.83 | $87.69 | — |
| 2022-05-10 | 91.29 | $89.53 | — |
| 2022-05-09 | 92.55 | $88.77 | — |
| 2022-05-06 | 94.36 | $92.85 | — |
| 2022-05-05 | 95.32 | $94.84 | — |
| 2022-05-04 | 95.88 | $98.42 | — |
| 2022-05-03 | 95.47 | $95.99 | — |
| 2022-05-02 | 95.77 | $95.69 | — |
| 2022-04-29 | 96.27 | $94.94 | — |
| 2022-04-28 | 97.14 | $97.47 | — |
| 2022-04-27 | 97.44 | $95.75 | — |
| 2022-04-26 | 98.37 | $95.52 | — |
| 2022-04-25 | 99.59 | $98.46 | — |
| 2022-04-22 | 100.17 | $97.38 | — |
| 2022-04-21 | 101.24 | $100.08 | — |
| 2022-04-20 | 101.68 | $102.43 | — |
| 2022-04-19 | 101.49 | $101.94 | — |
| 2022-04-18 | 101.41 | $99.83 | — |
| 2022-04-14 | 101.99 | $100.77 | — |
| 2022-04-13 | 102.40 | $101.89 | — |
| 2022-04-12 | 102.54 | $100.10 | — |
| 2022-04-11 | 103.28 | $100.79 | — |
| 2022-04-08 | 103.96 | $101.87 | — |
| 2022-04-07 | 104.43 | $102.49 | — |
| 2022-04-06 | 104.79 | $102.04 | — |
| 2022-04-05 | 105.35 | $103.04 | — |
| 2022-04-04 | 105.69 | $104.67 | — |
| 2022-04-01 | 105.57 | $104.41 | — |
| 2022-03-31 | 105.48 | $104.13 | — |
| 2022-03-30 | 105.42 | $105.33 | — |
| 2022-03-29 | 104.94 | $106.61 | — |
| 2022-03-28 | 103.93 | $104.28 | — |
| 2022-03-25 | 103.42 | $103.72 | — |
| 2022-03-24 | 102.94 | $103.77 | — |
| 2022-03-23 | 102.34 | $102.34 | — |
| 2022-03-22 | 102.04 | $104.28 | — |
| 2022-03-21 | 101.05 | $103.29 | — |
| 2022-03-18 | 100.16 | $104.33 | — |
| 2022-03-17 | 98.75 | $102.60 | — |
| 2022-03-16 | 97.58 | $101.01 | — |
| 2022-03-15 | 96.70 | $97.70 | — |
| 2022-03-14 | 96.69 | $95.49 | — |
| 2022-03-11 | 97.41 | $96.32 | — |
| 2022-03-10 | 98.06 | $98.06 | — |
| 2022-03-09 | 98.33 | $98.56 | — |
| 2022-03-08 | 98.53 | $95.54 | — |
| 2022-03-07 | 99.75 | $95.94 | — |
| 2022-03-04 | 101.13 | $99.67 | — |
| 2022-03-03 | 101.65 | $101.24 | — |
| 2022-03-02 | 101.80 | $102.66 | — |
| 2022-03-01 | 101.55 | $101.32 | — |
| 2022-02-28 | 101.68 | $102.94 | — |
| 2022-02-25 | 101.34 | $103.13 | — |
| 2022-02-24 | 100.89 | $100.97 | — |
| 2022-02-23 | 101.04 | $98.37 | — |
| 2022-02-22 | 102.08 | $100.41 | — |
| 2022-02-18 | 102.71 | $101.40 | — |
| 2022-02-17 | 103.19 | $101.80 | — |
| 2022-02-16 | 103.66 | $104.46 | — |
| 2022-02-15 | 103.41 | $104.61 | — |
| 2022-02-14 | 103.08 | $102.35 | — |
| 2022-02-11 | 103.40 | $102.86 | — |
| 2022-02-10 | 103.66 | $105.24 | — |
| 2022-02-09 | 103.24 | $107.02 | — |
| 2022-02-08 | 102.20 | $104.45 | — |
| 2022-02-07 | 101.77 | $103.11 | — |
| 2022-02-04 | 101.72 | $103.36 | — |
| 2022-02-03 | 101.62 | $102.71 | — |
| 2022-02-02 | 101.75 | $105.50 | — |
| 2022-02-01 | 101.09 | $105.67 | — |
| 2022-01-31 | 100.28 | $104.70 | — |
| 2022-01-28 | 99.68 | $101.43 | — |
| 2022-01-27 | 100.05 | $99.11 | — |
| 2022-01-26 | 101.32 | $100.66 | — |
| 2022-01-25 | 102.46 | $101.39 | — |
| 2022-01-24 | 103.68 | $104.03 | — |
| 2022-01-21 | 104.41 | $102.89 | — |
| 2022-01-20 | 105.73 | $104.53 | — |
| 2022-01-19 | 106.88 | $105.88 | — |
| 2022-01-18 | 107.91 | $106.28 | — |
| 2022-01-14 | 109.11 | $108.83 | — |
| 2022-01-13 | 109.81 | $109.31 | — |
| 2022-01-12 | 110.57 | $111.68 | — |
| 2022-01-11 | 110.80 | $111.98 | — |
| 2022-01-10 | 111.03 | $110.62 | — |
| 2022-01-07 | 111.80 | $110.83 | — |
| 2022-01-06 | 112.72 | $112.39 | — |
| 2022-01-05 | 113.40 | $112.13 | — |
| 2022-01-04 | 114.35 | $115.32 | — |
| 2022-01-03 | 114.56 | $116.54 | — |
| 2021-12-31 | 114.46 | $117.34 | — |
| 2021-12-30 | 114.15 | $117.53 | — |
| 2021-12-29 | 113.76 | $117.23 | — |
| 2021-12-28 | 113.45 | $116.95 | — |
| 2021-12-27 | 113.23 | $117.48 | — |
| 2021-12-23 | 112.86 | $116.06 | — |
| 2021-12-22 | 112.94 | $115.27 | — |
| 2021-12-21 | 113.38 | $114.62 | — |
| 2021-12-20 | 114.20 | $111.98 | — |
| 2021-12-17 | 116.12 | $113.51 | — |
| 2021-12-16 | 118.05 | $113.56 | — |
| 2021-12-15 | 120.46 | $115.23 | — |
| 2021-12-14 | 122.92 | $113.43 | — |
| 2021-12-13 | 126.52 | $126.95 | — |
| 2021-12-10 | 126.66 | $127.46 | — |
| 2021-12-09 | 126.68 | $127.50 | — |
| 2021-12-08 | 126.72 | $129.64 | — |
| 2021-12-07 | 126.11 | $128.69 | — |
| 2021-12-06 | 125.69 | $125.96 | — |
| 2021-12-03 | 126.07 | $124.44 | — |
| 2021-12-02 | 127.05 | $126.27 | — |
| 2021-12-01 | 127.68 | $123.85 | — |
| 2021-11-30 | 129.23 | $126.41 | — |
| 2021-11-29 | 130.32 | $129.24 | — |
| 2021-11-26 | 130.76 | $128.00 | — |
| 2021-11-24 | 131.68 | $130.01 | — |
| 2021-11-23 | 132.17 | $129.82 | — |
| 2021-11-22 | 132.81 | $130.17 | — |
| 2021-11-19 | 133.46 | $131.78 | — |
| 2021-11-18 | 133.72 | $132.05 | — |
| 2021-11-17 | 133.93 | $133.46 | — |
| 2021-11-16 | 133.70 | $134.82 | — |
| 2021-11-15 | 132.97 | $133.18 | — |
| 2021-11-12 | 132.58 | $132.77 | — |
| 2021-11-11 | 132.20 | $131.42 | — |
| 2021-11-10 | 132.15 | $130.54 | — |
| 2021-11-09 | 132.34 | $132.00 | — |
| 2021-11-08 | 132.08 | $132.23 | — |
| 2021-11-05 | 131.67 | $131.66 | — |
| 2021-11-04 | 131.32 | $131.44 | — |
| 2021-11-03 | 130.94 | $131.30 | — |
| 2021-11-02 | 130.50 | $130.76 | — |
| 2021-11-01 | 130.11 | $130.93 | — |
| 2021-10-29 | 129.56 | $129.82 | — |
| 2021-10-28 | 129.23 | $129.06 | — |
| 2021-10-27 | 129.06 | $127.82 | — |
| 2021-10-26 | 129.22 | $129.35 | — |
| 2021-10-25 | 128.91 | $130.00 | — |
| 2021-10-22 | 128.32 | $129.84 | — |
| 2021-10-21 | 127.64 | $130.01 | — |
| 2021-10-20 | 126.75 | $128.97 | — |
| 2021-10-19 | 125.98 | $128.32 | — |
| 2021-10-18 | 125.27 | $127.31 | — |
| 2021-10-15 | 124.72 | $126.92 | — |
| 2021-10-14 | 124.19 | $126.56 | — |
| 2021-10-13 | 123.68 | $124.59 | — |
| 2021-10-12 | 123.70 | $123.89 | — |
| 2021-10-11 | 123.96 | $123.80 | — |
| 2021-10-08 | 124.34 | $125.13 | — |
| 2021-10-07 | 124.40 | $126.06 | — |
| 2021-10-06 | 124.20 | $124.91 | — |
| 2021-10-05 | 124.34 | $124.32 | — |
| 2021-10-04 | 124.73 | $123.39 | — |
| 2021-10-01 | 125.52 | $125.18 | — |
| 2021-09-30 | 125.93 | $124.34 | — |
| 2021-09-29 | 126.71 | $125.22 | — |
| 2021-09-28 | 127.40 | $125.42 | — |
| 2021-09-27 | 128.18 | $128.14 | — |
| 2021-09-24 | 128.28 | $129.04 | — |
| 2021-09-23 | 128.11 | $129.19 | — |
| 2021-09-22 | 127.87 | $127.81 | — |
| 2021-09-21 | 128.01 | $126.62 | — |
| 2021-09-20 | 128.57 | $126.62 | — |
| 2021-09-17 | 129.24 | $128.44 | — |
| 2021-09-16 | 129.48 | $129.03 | — |
| 2021-09-15 | 129.58 | $128.86 | — |
| 2021-09-14 | 129.75 | $128.15 | — |
| 2021-09-13 | 130.16 | $128.67 | — |
| 2021-09-10 | 130.49 | $129.12 | — |
| 2021-09-09 | 130.74 | $129.82 | — |
| 2021-09-08 | 130.79 | $130.09 | — |
| 2021-09-07 | 130.75 | $130.09 | — |
| 2021-09-03 | 130.68 | $131.18 | — |
| 2021-09-02 | 130.22 | $131.16 | — |
| 2021-09-01 | 129.64 | $130.01 | — |
| 2021-08-31 | 129.29 | $129.65 | — |
| 2021-08-30 | 128.95 | $129.92 | — |
| 2021-08-27 | 128.44 | $129.64 | — |
| 2021-08-26 | 127.89 | $128.38 | — |
| 2021-08-25 | 127.60 | $129.25 | — |
| 2021-08-24 | 126.97 | $128.45 | — |
| 2021-08-23 | 126.45 | $127.52 | — |
| 2021-08-20 | 126.10 | $126.32 | — |
| 2021-08-19 | 126.05 | $125.11 | — |
| 2021-08-18 | 126.38 | $124.92 | — |
| 2021-08-17 | 126.82 | $125.69 | — |
| 2021-08-16 | 127.12 | $126.51 | — |
| 2021-08-13 | 127.21 | $126.73 | — |
| 2021-08-12 | 127.24 | $126.83 | — |
| 2021-08-11 | 127.23 | $126.63 | — |
| 2021-08-10 | 127.27 | $126.72 | — |
| 2021-08-09 | 127.27 | $126.73 | — |
| 2021-08-06 | 127.25 | $127.04 | — |
| 2021-08-05 | 127.11 | $127.19 | — |
| 2021-08-04 | 126.88 | $127.02 | — |
| 2021-08-03 | 126.64 | $127.23 | — |
| 2021-08-02 | 126.26 | $126.76 | — |
| 2021-07-30 | 125.93 | $126.69 | — |
| 2021-07-29 | 125.53 | $126.24 | — |
| 2021-07-28 | 125.19 | $125.67 | — |
| 2021-07-27 | 124.93 | $124.94 | — |
| 2021-07-26 | 124.85 | $125.43 | — |
| 2021-07-23 | 124.58 | $126.00 | — |
| 2021-07-22 | 124.06 | $124.97 | — |
| 2021-07-21 | 123.75 | $124.73 | — |
| 2021-07-20 | 123.45 | $123.65 | — |
| 2021-07-19 | 123.42 | $121.19 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.19
2026-07-16
Close Price
$100.16
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.33
Average
50.27
Maximum
69.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.19 | $100.16 | — |
| 2026-07-15 | 52.19 | $100.16 | — |
| 2026-07-14 | 54.20 | $100.65 | — |
| 2026-07-13 | 53.78 | $100.53 | — |
| 2026-07-10 | 55.33 | $100.92 | — |
| 2026-07-09 | 57.13 | $101.37 | — |
| 2026-07-08 | 53.66 | $100.28 | — |
| 2026-07-07 | 56.32 | $100.95 | — |
| 2026-07-06 | 60.09 | $101.84 | — |
| 2026-07-02 | 59.27 | $101.56 | — |
| 2026-07-01 | 60.70 | $101.90 | — |
| 2026-06-30 | 60.95 | $101.96 | — |
| 2026-06-29 | 58.24 | $100.95 | — |
| 2026-06-26 | 55.58 | $100.03 | — |
| 2026-06-25 | 54.44 | $99.65 | — |
| 2026-06-24 | 52.68 | $99.07 | — |
| 2026-06-23 | 50.02 | $98.23 | — |
| 2026-06-22 | 53.05 | $99.13 | — |
| 2026-06-18 | 52.47 | $98.94 | — |
| 2026-06-17 | 49.06 | $97.85 | — |
| 2026-06-16 | 54.41 | $99.42 | — |
| 2026-06-15 | 56.89 | $100.08 | — |
| 2026-06-12 | 54.31 | $99.22 | — |
| 2026-06-11 | 52.69 | $98.70 | — |
| 2026-06-10 | 47.16 | $97.09 | — |
| 2026-06-09 | 53.21 | $98.74 | — |
| 2026-06-08 | 48.75 | $97.56 | — |
| 2026-06-05 | 49.66 | $97.80 | — |
| 2026-06-04 | 57.69 | $99.67 | — |
| 2026-06-03 | 55.84 | $99.16 | — |
| 2026-06-02 | 56.77 | $99.36 | — |
| 2026-06-01 | 57.77 | $99.58 | — |
| 2026-05-29 | 57.67 | $99.55 | — |
| 2026-05-28 | 57.17 | $99.39 | — |
| 2026-05-27 | 54.78 | $98.63 | — |
| 2026-05-26 | 56.36 | $99.03 | — |
| 2026-05-22 | 53.87 | $98.24 | — |
| 2026-05-21 | 50.77 | $97.32 | — |
| 2026-05-20 | 50.63 | $97.28 | — |
| 2026-05-19 | 44.83 | $95.69 | — |
| 2026-05-18 | 46.42 | $96.18 | — |
| 2026-05-15 | 44.98 | $95.80 | — |
| 2026-05-14 | 48.83 | $96.97 | — |
| 2026-05-13 | 47.06 | $96.49 | — |
| 2026-05-12 | 48.70 | $96.98 | — |
| 2026-05-11 | 50.70 | $97.57 | — |
| 2026-05-08 | 52.88 | $98.19 | — |
| 2026-05-07 | 55.02 | $98.78 | — |
| 2026-05-06 | 57.53 | $99.45 | — |
| 2026-05-05 | 54.66 | $98.47 | — |
| 2026-05-04 | 52.11 | $97.66 | — |
| 2026-05-01 | 54.37 | $98.29 | — |
| 2026-04-30 | 54.65 | $98.37 | — |
| 2026-04-29 | 50.22 | $96.94 | — |
| 2026-04-28 | 50.91 | $97.15 | — |
| 2026-04-27 | 54.64 | $98.24 | — |
| 2026-04-24 | 58.76 | $99.34 | — |
| 2026-04-23 | 57.82 | $99.00 | — |
| 2026-04-22 | 58.04 | $99.06 | — |
| 2026-04-21 | 60.11 | $99.63 | — |
| 2026-04-20 | 62.45 | $100.26 | — |
| 2026-04-17 | 61.45 | $99.82 | — |
| 2026-04-16 | 56.90 | $97.97 | — |
| 2026-04-15 | 56.29 | $97.74 | — |
| 2026-04-14 | 56.49 | $97.80 | — |
| 2026-04-13 | 54.77 | $97.12 | — |
| 2026-04-10 | 50.34 | $95.50 | — |
| 2026-04-09 | 52.39 | $96.18 | — |
| 2026-04-08 | 53.73 | $96.62 | — |
| 2026-04-07 | 46.24 | $94.10 | — |
| 2026-04-06 | 47.58 | $94.56 | — |
| 2026-04-02 | 45.93 | $94.05 | — |
| 2026-04-01 | 45.03 | $93.77 | — |
| 2026-03-31 | 43.47 | $93.28 | — |
| 2026-03-30 | 34.30 | $90.75 | — |
| 2026-03-27 | 34.96 | $91.06 | — |
| 2026-03-26 | 38.96 | $92.80 | — |
| 2026-03-25 | 42.09 | $93.99 | — |
| 2026-03-24 | 39.41 | $93.30 | — |
| 2026-03-23 | 39.29 | $93.27 | — |
| 2026-03-20 | 33.75 | $91.89 | — |
| 2026-03-19 | 36.76 | $93.19 | — |
| 2026-03-18 | 36.01 | $93.01 | — |
| 2026-03-17 | 39.14 | $94.29 | — |
| 2026-03-16 | 36.73 | $93.70 | — |
| 2026-03-13 | 31.96 | $92.60 | — |
| 2026-03-12 | 32.51 | $92.86 | — |
| 2026-03-11 | 37.16 | $94.85 | — |
| 2026-03-10 | 38.53 | $95.37 | — |
| 2026-03-09 | 41.64 | $96.48 | — |
| 2026-03-06 | 38.85 | $95.82 | — |
| 2026-03-05 | 44.26 | $97.60 | — |
| 2026-03-04 | 47.70 | $98.57 | — |
| 2026-03-03 | 48.07 | $98.67 | — |
| 2026-03-02 | 52.22 | $99.76 | — |
| 2026-02-27 | 53.18 | $100.00 | — |
| 2026-02-26 | 54.16 | $100.25 | — |
| 2026-02-25 | 50.91 | $99.31 | — |
| 2026-02-24 | 50.27 | $99.13 | — |
| 2026-02-23 | 45.79 | $97.93 | — |
| 2026-02-20 | 50.27 | $99.18 | — |
| 2026-02-19 | 49.56 | $98.99 | — |
| 2026-02-18 | 50.39 | $99.22 | — |
| 2026-02-17 | 46.74 | $98.23 | — |
| 2026-02-13 | 44.58 | $97.68 | — |
| 2026-02-12 | 41.26 | $96.87 | — |
| 2026-02-11 | 47.51 | $98.74 | — |
| 2026-02-10 | 48.82 | $99.09 | — |
| 2026-02-09 | 48.28 | $98.95 | — |
| 2026-02-06 | 47.75 | $98.81 | — |
| 2026-02-05 | 39.84 | $96.91 | — |
| 2026-02-04 | 41.83 | $97.54 | — |
| 2026-02-03 | 39.88 | $97.11 | — |
| 2026-02-02 | 43.46 | $98.22 | — |
| 2026-01-30 | 40.34 | $97.54 | — |
| 2026-01-29 | 43.46 | $98.47 | — |
| 2026-01-28 | 45.39 | $99.01 | — |
| 2026-01-27 | 47.42 | $99.56 | — |
| 2026-01-26 | 49.78 | $100.17 | — |
| 2026-01-23 | 48.87 | $99.94 | — |
| 2026-01-22 | 51.21 | $100.55 | — |
| 2026-01-21 | 49.98 | $100.22 | — |
| 2026-01-20 | 43.87 | $98.72 | — |
| 2026-01-16 | 50.83 | $100.49 | — |
| 2026-01-15 | 53.47 | $101.07 | — |
| 2026-01-14 | 52.16 | $100.75 | — |
| 2026-01-13 | 52.56 | $100.84 | — |
| 2026-01-12 | 52.89 | $100.92 | — |
| 2026-01-09 | 52.17 | $100.72 | — |
| 2026-01-08 | 50.08 | $100.15 | — |
| 2026-01-07 | 49.90 | $100.10 | — |
| 2026-01-06 | 51.43 | $100.53 | — |
| 2026-01-05 | 45.64 | $98.96 | — |
| 2026-01-02 | 40.76 | $97.82 | — |
| 2025-12-31 | 38.08 | $97.24 | — |
| 2025-12-30 | 40.77 | $98.13 | — |
| 2025-12-29 | 41.56 | $98.38 | — |
| 2025-12-26 | 42.52 | $98.69 | — |
| 2025-12-24 | 42.44 | $98.67 | — |
| 2025-12-23 | 41.85 | $98.52 | — |
| 2025-12-22 | 43.19 | $99.00 | — |
| 2025-12-19 | 40.35 | $98.25 | — |
| 2025-12-18 | 37.16 | $97.45 | — |
| 2025-12-17 | 36.19 | $97.21 | — |
| 2025-12-16 | 36.80 | $97.48 | — |
| 2025-12-15 | 38.06 | $98.04 | — |
| 2025-12-12 | 38.46 | $98.22 | — |
| 2025-12-11 | 39.95 | $98.89 | — |
| 2025-12-10 | 56.12 | $104.12 | — |
| 2025-12-09 | 52.71 | $103.14 | — |
| 2025-12-08 | 54.56 | $103.59 | — |
| 2025-12-05 | 57.90 | $104.37 | — |
| 2025-12-04 | 56.77 | $104.02 | — |
| 2025-12-03 | 56.10 | $103.81 | — |
| 2025-12-02 | 53.07 | $102.89 | — |
| 2025-12-01 | 53.57 | $103.02 | — |
| 2025-11-28 | 56.26 | $103.72 | — |
| 2025-11-26 | 54.97 | $103.30 | — |
| 2025-11-25 | 54.08 | $103.01 | — |
| 2025-11-24 | 47.27 | $101.01 | — |
| 2025-11-21 | 46.66 | $100.85 | — |
| 2025-11-20 | 38.26 | $98.84 | — |
| 2025-11-19 | 41.67 | $99.94 | — |
| 2025-11-18 | 41.54 | $99.91 | — |
| 2025-11-17 | 40.58 | $99.69 | — |
| 2025-11-14 | 45.81 | $101.30 | — |
| 2025-11-13 | 46.80 | $101.58 | — |
| 2025-11-12 | 52.10 | $102.96 | — |
| 2025-11-11 | 52.35 | $103.02 | — |
| 2025-11-10 | 49.73 | $102.32 | — |
| 2025-11-07 | 47.82 | $101.83 | — |
| 2025-11-06 | 43.72 | $100.84 | — |
| 2025-11-05 | 47.33 | $101.85 | — |
| 2025-11-04 | 45.55 | $101.43 | — |
| 2025-11-03 | 48.86 | $102.32 | — |
| 2025-10-31 | 49.55 | $102.50 | — |
| 2025-10-30 | 46.85 | $101.82 | — |
| 2025-10-29 | 48.08 | $102.16 | — |
| 2025-10-28 | 53.03 | $103.44 | — |
| 2025-10-27 | 56.39 | $104.22 | — |
| 2025-10-24 | 54.82 | $103.77 | — |
| 2025-10-23 | 56.05 | $104.06 | — |
| 2025-10-22 | 53.40 | $103.29 | — |
| 2025-10-21 | 56.20 | $103.96 | — |
| 2025-10-20 | 54.19 | $103.37 | — |
| 2025-10-17 | 49.82 | $102.19 | — |
| 2025-10-16 | 48.68 | $101.90 | — |
| 2025-10-15 | 50.76 | $102.45 | — |
| 2025-10-14 | 50.06 | $102.26 | — |
| 2025-10-13 | 47.00 | $101.45 | — |
| 2025-10-10 | 42.14 | $100.28 | — |
| 2025-10-09 | 51.64 | $102.75 | — |
| 2025-10-08 | 55.29 | $103.51 | — |
| 2025-10-07 | 49.75 | $102.26 | — |
| 2025-10-06 | 55.73 | $103.40 | — |
| 2025-10-03 | 54.64 | $103.16 | — |
| 2025-10-02 | 52.70 | $102.74 | — |
| 2025-10-01 | 50.35 | $102.25 | — |
| 2025-09-30 | 51.75 | $102.53 | — |
| 2025-09-29 | 51.43 | $102.46 | — |
| 2025-09-26 | 50.90 | $102.34 | — |
| 2025-09-25 | 46.71 | $101.43 | — |
| 2025-09-24 | 50.00 | $102.17 | — |
| 2025-09-23 | 51.59 | $102.51 | — |
| 2025-09-22 | 53.30 | $102.87 | — |
| 2025-09-19 | 52.47 | $102.67 | — |
| 2025-09-18 | 54.49 | $103.11 | — |
| 2025-09-17 | 50.72 | $102.19 | — |
| 2025-09-16 | 51.11 | $102.28 | — |
| 2025-09-15 | 50.34 | $102.09 | — |
| 2025-09-12 | 52.07 | $102.51 | — |
| 2025-09-11 | 58.94 | $104.01 | — |
| 2025-09-10 | 52.65 | $102.42 | — |
| 2025-09-09 | 55.92 | $103.06 | — |
| 2025-09-08 | 58.24 | $103.49 | — |
| 2025-09-05 | 57.14 | $103.21 | — |
| 2025-09-04 | 55.84 | $102.88 | — |
| 2025-09-03 | 53.45 | $102.29 | — |
| 2025-09-02 | 55.08 | $102.63 | — |
| 2025-08-29 | 55.41 | $102.70 | — |
| 2025-08-28 | 57.72 | $103.19 | — |
| 2025-08-27 | 57.10 | $103.01 | — |
| 2025-08-26 | 55.50 | $102.55 | — |
| 2025-08-25 | 55.09 | $102.43 | — |
| 2025-08-22 | 59.38 | $103.41 | — |
| 2025-08-21 | 52.46 | $101.48 | — |
| 2025-08-20 | 53.31 | $101.67 | — |
| 2025-08-19 | 55.00 | $102.05 | — |
| 2025-08-18 | 54.42 | $101.89 | — |
| 2025-08-15 | 54.38 | $101.88 | — |
| 2025-08-14 | 54.02 | $101.77 | — |
| 2025-08-13 | 56.99 | $102.52 | — |
| 2025-08-12 | 51.06 | $100.78 | — |
| 2025-08-11 | 45.38 | $99.40 | — |
| 2025-08-08 | 48.07 | $100.10 | — |
| 2025-08-07 | 51.59 | $100.95 | — |
| 2025-08-06 | 53.29 | $101.34 | — |
| 2025-08-05 | 53.81 | $101.46 | — |
| 2025-08-04 | 55.83 | $101.93 | — |
| 2025-08-01 | 49.41 | $100.26 | — |
| 2025-07-31 | 55.16 | $101.52 | — |
| 2025-07-30 | 58.38 | $102.15 | — |
| 2025-07-29 | 59.38 | $102.34 | — |
| 2025-07-28 | 60.25 | $102.51 | — |
| 2025-07-25 | 62.29 | $102.91 | — |
| 2025-07-24 | 60.64 | $102.39 | — |
| 2025-07-23 | 60.55 | $102.36 | — |
| 2025-07-22 | 58.09 | $101.59 | — |
| 2025-07-21 | 54.30 | $100.51 | — |
| 2025-07-18 | 59.05 | $101.52 | — |
| 2025-07-17 | 58.74 | $101.43 | — |
| 2025-07-16 | 55.75 | $100.57 | — |
| 2025-07-15 | 53.86 | $100.06 | — |
| 2025-07-14 | 61.15 | $101.56 | — |
| 2025-07-11 | 60.43 | $101.35 | — |
| 2025-07-10 | 66.74 | $102.49 | — |
| 2025-07-09 | 66.39 | $102.37 | — |
| 2025-07-08 | 63.95 | $101.56 | — |
| 2025-07-07 | 63.30 | $101.35 | — |
| 2025-07-03 | 67.11 | $102.04 | — |
| 2025-07-02 | 65.89 | $101.61 | — |
| 2025-07-01 | 64.95 | $101.28 | — |
| 2025-06-30 | 63.52 | $100.79 | — |
| 2025-06-27 | 62.79 | $100.54 | — |
| 2025-06-26 | 61.80 | $100.20 | — |
| 2025-06-25 | 60.32 | $99.70 | — |
| 2025-06-24 | 58.74 | $99.18 | — |
| 2025-06-23 | 58.74 | $99.18 | — |
| 2025-06-20 | 56.81 | $98.53 | — |
| 2025-06-18 | 56.39 | $98.39 | — |
| 2025-06-17 | 55.48 | $98.08 | — |
| 2025-06-16 | 58.50 | $98.89 | — |
| 2025-06-13 | 55.09 | $97.70 | — |
| 2025-06-12 | 60.76 | $99.12 | — |
| 2025-06-11 | 60.88 | $99.15 | — |
| 2025-06-10 | 62.86 | $99.63 | — |
| 2025-06-09 | 61.70 | $99.16 | — |
| 2025-06-06 | 61.68 | $99.15 | — |
| 2025-06-05 | 60.10 | $98.49 | — |
| 2025-06-04 | 59.57 | $98.27 | — |
| 2025-06-03 | 59.11 | $98.07 | — |
| 2025-06-02 | 56.66 | $97.04 | — |
| 2025-05-30 | 56.01 | $96.77 | — |
| 2025-05-29 | 55.77 | $96.67 | — |
| 2025-05-28 | 54.69 | $96.20 | — |
| 2025-05-27 | 56.57 | $96.87 | — |
| 2025-05-23 | 52.68 | $95.18 | — |
| 2025-05-22 | 54.43 | $95.82 | — |
| 2025-05-21 | 54.59 | $95.88 | — |
| 2025-05-20 | 61.67 | $98.32 | — |
| 2025-05-19 | 62.23 | $98.50 | — |
| 2025-05-16 | 62.81 | $98.69 | — |
| 2025-05-15 | 61.21 | $97.80 | — |
| 2025-05-14 | 60.58 | $97.45 | — |
| 2025-05-13 | 61.89 | $97.93 | — |
| 2025-05-12 | 61.65 | $97.78 | — |
| 2025-05-09 | 55.74 | $94.54 | — |
| 2025-05-08 | 55.15 | $94.25 | — |
| 2025-05-07 | 51.49 | $92.51 | — |
| 2025-05-06 | 51.49 | $92.51 | — |
| 2025-05-05 | 53.84 | $93.54 | — |
| 2025-05-02 | 54.00 | $93.61 | — |
| 2025-05-01 | 50.58 | $91.89 | — |
| 2025-04-30 | 51.02 | $92.10 | — |
| 2025-04-29 | 50.73 | $91.95 | — |
| 2025-04-28 | 49.62 | $91.36 | — |
| 2025-04-25 | 49.25 | $91.16 | — |
| 2025-04-24 | 49.23 | $91.15 | — |
| 2025-04-23 | 45.70 | $89.19 | — |
| 2025-04-22 | 43.23 | $87.90 | — |
| 2025-04-21 | 38.94 | $85.80 | — |
| 2025-04-17 | 41.62 | $87.68 | — |
| 2025-04-16 | 40.40 | $87.09 | — |
| 2025-04-15 | 41.85 | $88.12 | — |
| 2025-04-14 | 42.35 | $88.48 | — |
| 2025-04-11 | 40.52 | $87.51 | — |
| 2025-04-10 | 37.59 | $86.01 | — |
| 2025-04-09 | 41.71 | $89.18 | — |
| 2025-04-08 | 24.11 | $82.11 | — |
| 2025-04-07 | 26.07 | $83.96 | — |
| 2025-04-04 | 26.25 | $84.13 | — |
| 2025-04-03 | 32.66 | $89.05 | — |
| 2025-04-02 | 42.10 | $93.81 | — |
| 2025-04-01 | 38.52 | $92.80 | — |
| 2025-03-31 | 37.87 | $92.62 | — |
| 2025-03-28 | 37.97 | $92.67 | — |
| 2025-03-27 | 42.37 | $94.62 | — |
| 2025-03-26 | 42.75 | $94.78 | — |
| 2025-03-25 | 44.31 | $95.43 | — |
| 2025-03-24 | 45.08 | $95.75 | — |
| 2025-03-21 | 39.13 | $93.85 | — |
| 2025-03-20 | 38.80 | $93.75 | — |
| 2025-03-19 | 40.21 | $94.43 | — |
| 2025-03-18 | 36.97 | $93.42 | — |
| 2025-03-17 | 38.85 | $94.37 | — |
| 2025-03-14 | 32.97 | $92.65 | — |
| 2025-03-13 | 25.72 | $90.81 | — |
| 2025-03-12 | 27.88 | $92.20 | — |
| 2025-03-11 | 28.09 | $92.33 | — |
| 2025-03-10 | 29.34 | $93.10 | — |
| 2025-03-07 | 34.24 | $95.72 | — |
| 2025-03-06 | 32.40 | $95.27 | — |
| 2025-03-05 | 35.72 | $96.84 | — |
| 2025-03-04 | 29.99 | $95.52 | — |
| 2025-03-03 | 31.98 | $96.49 | — |
| 2025-02-28 | 35.82 | $98.14 | — |
| 2025-02-27 | 30.22 | $96.98 | — |
| 2025-02-26 | 35.17 | $98.95 | — |
| 2025-02-25 | 35.23 | $98.97 | — |
| 2025-02-24 | 35.88 | $99.21 | — |
| 2025-02-21 | 36.06 | $99.28 | — |
| 2025-02-20 | 42.18 | $101.37 | — |
| 2025-02-19 | 44.55 | $102.06 | — |
| 2025-02-18 | 43.94 | $101.92 | — |
| 2025-02-14 | 41.78 | $101.42 | — |
| 2025-02-13 | 42.27 | $101.58 | — |
| 2025-02-12 | 43.06 | $101.84 | — |
| 2025-02-11 | 44.39 | $102.28 | — |
| 2025-02-10 | 46.77 | $103.04 | — |
| 2025-02-07 | 44.62 | $102.46 | — |
| 2025-02-06 | 48.43 | $103.65 | — |
| 2025-02-05 | 49.79 | $104.05 | — |
| 2025-02-04 | 47.48 | $103.39 | — |
| 2025-02-03 | 46.78 | $103.19 | — |
| 2025-01-31 | 49.35 | $104.01 | — |
| 2025-01-30 | 50.81 | $104.46 | — |
| 2025-01-29 | 47.01 | $103.31 | — |
| 2025-01-28 | 48.21 | $103.70 | — |
| 2025-01-27 | 46.17 | $103.09 | — |
| 2025-01-24 | 48.52 | $103.88 | — |
| 2025-01-23 | 49.25 | $104.12 | — |
| 2025-01-22 | 48.27 | $103.80 | — |
| 2025-01-21 | 48.60 | $103.92 | — |
| 2025-01-17 | 43.70 | $102.33 | — |
| 2025-01-16 | 42.45 | $101.95 | — |
| 2025-01-15 | 39.50 | $101.07 | — |
| 2025-01-14 | 36.48 | $100.21 | — |
| 2025-01-13 | 34.75 | $99.73 | — |
| 2025-01-10 | 32.46 | $99.10 | — |
| 2025-01-08 | 35.55 | $100.74 | — |
| 2025-01-07 | 34.24 | $100.38 | — |
| 2025-01-06 | 35.97 | $101.28 | — |
| 2025-01-03 | 34.86 | $100.96 | — |
| 2025-01-02 | 30.46 | $99.73 | — |
| 2024-12-31 | 30.46 | $99.73 | — |
| 2024-12-30 | 30.76 | $99.93 | — |
| 2024-12-27 | 32.30 | $100.93 | — |
| 2024-12-26 | 33.61 | $101.75 | — |
| 2024-12-24 | 33.33 | $101.66 | — |
| 2024-12-23 | 30.85 | $100.86 | — |
| 2024-12-20 | 30.91 | $100.90 | — |
| 2024-12-19 | 27.37 | $99.74 | — |
| 2024-12-18 | 27.46 | $99.82 | — |
| 2024-12-17 | 31.87 | $103.28 | — |
| 2024-12-16 | 33.28 | $104.24 | — |
| 2024-12-13 | 33.22 | $104.22 | — |
| 2024-12-12 | 33.74 | $104.59 | — |
| 2024-12-11 | 59.23 | $115.33 | — |
| 2024-12-10 | 57.02 | $114.56 | — |
| 2024-12-09 | 60.63 | $115.45 | — |
| 2024-12-06 | 63.24 | $116.06 | — |
| 2024-12-05 | 62.69 | $115.84 | — |
| 2024-12-04 | 68.06 | $117.06 | — |
| 2024-12-03 | 64.40 | $115.52 | — |
| 2024-12-02 | 66.51 | $115.97 | — |
| 2024-11-29 | 65.36 | $115.49 | — |
| 2024-11-27 | 64.59 | $115.17 | — |
| 2024-11-26 | 64.57 | $115.16 | — |
| 2024-11-25 | 65.31 | $115.34 | — |
| 2024-11-22 | 61.26 | $113.61 | — |
| 2024-11-21 | 58.42 | $112.54 | — |
| 2024-11-20 | 52.95 | $110.76 | — |
| 2024-11-19 | 49.89 | $109.89 | — |
| 2024-11-18 | 50.00 | $109.92 | — |
| 2024-11-15 | 48.57 | $109.51 | — |
| 2024-11-14 | 56.65 | $111.67 | — |
| 2024-11-13 | 60.93 | $112.63 | — |
| 2024-11-12 | 62.47 | $112.96 | — |
| 2024-11-11 | 66.24 | $113.74 | — |
| 2024-11-08 | 65.00 | $113.26 | — |
| 2024-11-07 | 63.85 | $112.82 | — |
| 2024-11-06 | 61.83 | $112.07 | — |
| 2024-11-05 | 54.13 | $109.71 | — |
| 2024-11-04 | 50.25 | $108.75 | — |
| 2024-11-01 | 49.92 | $108.67 | — |
| 2024-10-31 | 45.80 | $107.72 | — |
| 2024-10-30 | 54.60 | $109.68 | — |
| 2024-10-29 | 54.91 | $109.74 | — |
| 2024-10-28 | 54.05 | $109.53 | — |
| 2024-10-25 | 51.89 | $109.01 | — |
| 2024-10-24 | 52.75 | $109.20 | — |
| 2024-10-23 | 52.04 | $109.02 | — |
| 2024-10-22 | 55.40 | $109.78 | — |
| 2024-10-21 | 57.29 | $110.19 | — |
| 2024-10-18 | 61.01 | $110.96 | — |
| 2024-10-17 | 59.28 | $110.43 | — |
| 2024-10-16 | 60.34 | $110.65 | — |
| 2024-10-15 | 58.85 | $110.18 | — |
| 2024-10-14 | 60.17 | $110.47 | — |
| 2024-10-11 | 57.94 | $109.75 | — |
| 2024-10-10 | 53.85 | $108.55 | — |
| 2024-10-09 | 55.04 | $108.83 | — |
| 2024-10-08 | 53.00 | $108.25 | — |
| 2024-10-07 | 51.49 | $107.83 | — |
| 2024-10-04 | 56.33 | $109.01 | — |
| 2024-10-03 | 53.36 | $108.17 | — |
| 2024-10-02 | 55.23 | $108.61 | — |
| 2024-10-01 | 55.52 | $108.68 | — |
| 2024-09-30 | 59.70 | $109.65 | — |
| 2024-09-27 | 59.70 | $109.65 | — |
| 2024-09-26 | 59.64 | $109.63 | — |
| 2024-09-25 | 56.27 | $108.47 | — |
| 2024-09-24 | 60.09 | $109.40 | — |
| 2024-09-23 | 59.33 | $109.13 | — |
| 2024-09-20 | 59.17 | $109.07 | — |
| 2024-09-19 | 62.24 | $109.84 | — |
| 2024-09-18 | 57.74 | $108.18 | — |
| 2024-09-17 | 58.10 | $108.27 | — |
| 2024-09-16 | 57.74 | $108.14 | — |
| 2024-09-13 | 55.55 | $107.35 | — |
| 2024-09-12 | 52.90 | $106.45 | — |
| 2024-09-11 | 51.87 | $106.11 | — |
| 2024-09-10 | 49.76 | $105.42 | — |
| 2024-09-09 | 49.54 | $105.35 | — |
| 2024-09-06 | 46.65 | $104.41 | — |
| 2024-09-05 | 50.84 | $105.83 | — |
| 2024-09-04 | 50.57 | $105.74 | — |
| 2024-09-03 | 52.12 | $106.26 | — |
| 2024-08-30 | 59.16 | $108.38 | — |
| 2024-08-29 | 57.54 | $107.75 | — |
| 2024-08-28 | 55.96 | $107.15 | — |
| 2024-08-27 | 58.12 | $107.78 | — |
| 2024-08-26 | 58.02 | $107.74 | — |
| 2024-08-23 | 59.71 | $108.25 | — |
| 2024-08-22 | 56.20 | $106.77 | — |
| 2024-08-21 | 59.18 | $107.67 | — |
| 2024-08-20 | 56.40 | $106.53 | — |
| 2024-08-19 | 58.28 | $107.10 | — |
| 2024-08-16 | 56.31 | $106.29 | — |
| 2024-08-15 | 55.68 | $106.03 | — |
| 2024-08-14 | 50.79 | $104.17 | — |
| 2024-08-13 | 50.62 | $104.11 | — |
| 2024-08-12 | 46.76 | $102.76 | — |
| 2024-08-09 | 48.11 | $103.27 | — |
| 2024-08-08 | 47.46 | $103.04 | — |
| 2024-08-07 | 39.99 | $100.63 | — |
| 2024-08-06 | 42.19 | $101.56 | — |
| 2024-08-05 | 39.47 | $100.76 | — |
| 2024-08-02 | 45.21 | $103.03 | — |
| 2024-08-01 | 52.38 | $105.28 | — |
| 2024-07-31 | 57.37 | $106.58 | — |
| 2024-07-30 | 55.35 | $105.93 | — |
| 2024-07-29 | 54.04 | $105.52 | — |
| 2024-07-26 | 53.60 | $105.38 | — |
| 2024-07-25 | 48.81 | $103.94 | — |
| 2024-07-24 | 46.81 | $103.39 | — |
| 2024-07-23 | 53.97 | $105.36 | — |
| 2024-07-22 | 54.61 | $105.52 | — |
| 2024-07-19 | 49.81 | $104.17 | — |
| 2024-07-18 | 52.02 | $104.74 | — |
| 2024-07-17 | 56.93 | $105.91 | — |
| 2024-07-16 | 66.89 | $107.85 | — |
| 2024-07-15 | 60.25 | $105.90 | — |
| 2024-07-12 | 60.06 | $105.85 | — |
| 2024-07-11 | 56.13 | $104.89 | — |
| 2024-07-10 | 50.76 | $103.77 | — |
| 2024-07-09 | 46.73 | $103.04 | — |
| 2024-07-08 | 49.70 | $103.60 | — |
| 2024-07-05 | 48.25 | $103.34 | — |
| 2024-07-03 | 48.30 | $103.35 | — |
| 2024-07-02 | 46.75 | $103.06 | — |
| 2024-07-01 | 45.19 | $102.77 | — |
| 2024-06-28 | 48.64 | $103.51 | — |
| 2024-06-27 | 48.39 | $103.46 | — |
| 2024-06-26 | 46.59 | $103.10 | — |
| 2024-06-25 | 47.42 | $103.29 | — |
| 2024-06-24 | 49.49 | $103.76 | — |
| 2024-06-21 | 47.83 | $103.40 | — |
| 2024-06-20 | 45.13 | $102.83 | — |
| 2024-06-18 | 46.08 | $103.07 | — |
| 2024-06-17 | 45.54 | $102.95 | — |
| 2024-06-14 | 44.42 | $102.70 | — |
| 2024-06-13 | 47.26 | $103.47 | — |
| 2024-06-12 | 50.02 | $104.17 | — |
| 2024-06-11 | 44.71 | $102.96 | — |
| 2024-06-10 | 45.66 | $103.21 | — |
| 2024-06-07 | 43.33 | $102.70 | — |
| 2024-06-06 | 45.75 | $103.36 | — |
| 2024-06-05 | 47.74 | $103.88 | — |
| 2024-06-04 | 42.92 | $102.82 | — |
| 2024-06-03 | 44.43 | $103.23 | — |
| 2024-05-31 | 45.84 | $103.61 | — |
| 2024-05-30 | 44.43 | $103.29 | — |
| 2024-05-29 | 44.70 | $103.37 | — |
| 2024-05-28 | 49.43 | $104.66 | — |
| 2024-05-24 | 52.81 | $105.48 | — |
| 2024-05-23 | 49.83 | $104.73 | — |
| 2024-05-22 | 55.91 | $106.09 | — |
| 2024-05-21 | 56.29 | $106.17 | — |
| 2024-05-20 | 59.54 | $106.84 | — |
| 2024-05-17 | 58.38 | $106.50 | — |
| 2024-05-16 | 58.25 | $106.46 | — |
| 2024-05-15 | 59.24 | $106.68 | — |
| 2024-05-14 | 55.29 | $105.48 | — |
| 2024-05-13 | 52.52 | $104.72 | — |
| 2024-05-10 | 53.22 | $104.89 | — |
| 2024-05-09 | 52.94 | $104.81 | — |
| 2024-05-08 | 50.14 | $104.02 | — |
| 2024-05-07 | 52.00 | $104.52 | — |
| 2024-05-06 | 51.76 | $104.45 | — |
| 2024-05-03 | 47.28 | $103.19 | — |
| 2024-05-02 | 44.03 | $102.36 | — |
| 2024-05-01 | 42.11 | $101.89 | — |
| 2024-04-30 | 42.88 | $102.15 | — |
| 2024-04-29 | 48.33 | $103.83 | — |
| 2024-04-26 | 46.29 | $103.30 | — |
| 2024-04-25 | 44.60 | $102.87 | — |
| 2024-04-24 | 44.94 | $102.98 | — |
| 2024-04-23 | 44.08 | $102.75 | — |
| 2024-04-22 | 37.13 | $101.03 | — |
| 2024-04-19 | 34.01 | $100.34 | — |
| 2024-04-18 | 35.29 | $100.87 | — |
| 2024-04-17 | 36.67 | $101.43 | — |
| 2024-04-16 | 39.24 | $102.41 | — |
| 2024-04-15 | 40.72 | $102.95 | — |
| 2024-04-12 | 45.02 | $104.38 | — |
| 2024-04-11 | 51.94 | $106.28 | — |
| 2024-04-10 | 51.04 | $106.04 | — |
| 2024-04-09 | 56.97 | $107.44 | — |
| 2024-04-08 | 55.68 | $107.07 | — |
| 2024-04-05 | 55.12 | $106.91 | — |
| 2024-04-04 | 50.69 | $105.70 | — |
| 2024-04-03 | 56.67 | $107.06 | — |
| 2024-04-02 | 55.94 | $106.86 | — |
| 2024-04-01 | 61.41 | $107.98 | — |
| 2024-03-28 | 64.23 | $108.51 | — |
| 2024-03-27 | 64.08 | $108.46 | — |
| 2024-03-26 | 60.03 | $107.17 | — |
| 2024-03-25 | 58.87 | $106.83 | — |
| 2024-03-22 | 59.99 | $107.06 | — |
| 2024-03-21 | 62.14 | $107.50 | — |
| 2024-03-20 | 59.77 | $106.74 | — |
| 2024-03-19 | 56.95 | $105.90 | — |
| 2024-03-18 | 55.02 | $105.36 | — |
| 2024-03-15 | 54.34 | $105.17 | — |
| 2024-03-14 | 55.87 | $105.53 | — |
| 2024-03-13 | 60.25 | $106.51 | — |
| 2024-03-12 | 63.38 | $107.16 | — |
| 2024-03-11 | 62.08 | $106.71 | — |
| 2024-03-08 | 63.55 | $107.02 | — |
| 2024-03-07 | 68.75 | $108.06 | — |
| 2024-03-06 | 65.59 | $106.83 | — |
| 2024-03-05 | 62.92 | $105.91 | — |
| 2024-03-04 | 68.81 | $106.98 | — |
| 2024-03-01 | 68.06 | $106.70 | — |
| 2024-02-29 | 65.68 | $105.84 | — |
| 2024-02-28 | 64.17 | $105.33 | — |
| 2024-02-27 | 64.97 | $105.48 | — |
| 2024-02-26 | 64.04 | $105.15 | — |
| 2024-02-23 | 63.84 | $105.08 | — |
| 2024-02-22 | 63.31 | $104.88 | — |
| 2024-02-21 | 59.50 | $103.55 | — |
| 2024-02-20 | 58.74 | $103.30 | — |
| 2024-02-16 | 61.19 | $103.86 | — |
| 2024-02-15 | 61.59 | $103.95 | — |
| 2024-02-14 | 59.79 | $103.29 | — |
| 2024-02-13 | 56.08 | $102.04 | — |
| 2024-02-12 | 62.86 | $103.58 | — |
| 2024-02-09 | 61.81 | $103.21 | — |
| 2024-02-08 | 60.81 | $102.86 | — |
| 2024-02-07 | 58.51 | $102.08 | — |
| 2024-02-06 | 56.00 | $101.28 | — |
| 2024-02-05 | 53.59 | $100.56 | — |
| 2024-02-02 | 56.18 | $101.20 | — |
| 2024-02-01 | 56.18 | $101.20 | — |
| 2024-01-31 | 52.32 | $100.01 | — |
| 2024-01-30 | 58.69 | $101.55 | — |
| 2024-01-29 | 60.79 | $102.01 | — |
| 2024-01-26 | 57.11 | $100.85 | — |
| 2024-01-25 | 58.55 | $101.17 | — |
| 2024-01-24 | 57.14 | $100.73 | — |
| 2024-01-23 | 58.82 | $101.12 | — |
| 2024-01-22 | 58.19 | $100.91 | — |
| 2024-01-19 | 55.41 | $100.01 | — |
| 2024-01-18 | 52.83 | $99.23 | — |
| 2024-01-17 | 49.20 | $98.22 | — |
| 2024-01-16 | 52.02 | $98.97 | — |
| 2024-01-12 | 53.66 | $99.39 | — |
| 2024-01-11 | 53.52 | $99.35 | — |
| 2024-01-10 | 53.43 | $99.32 | — |
| 2024-01-09 | 52.10 | $98.89 | — |
| 2024-01-08 | 52.56 | $99.03 | — |
| 2024-01-05 | 47.49 | $97.43 | — |
| 2024-01-04 | 46.82 | $97.23 | — |
| 2024-01-03 | 46.56 | $97.15 | — |
| 2024-01-02 | 52.63 | $99.13 | — |
| 2023-12-29 | 55.81 | $100.04 | — |
| 2023-12-28 | 57.78 | $100.58 | — |
| 2023-12-27 | 57.73 | $100.56 | — |
| 2023-12-26 | 57.07 | $100.30 | — |
| 2023-12-22 | 55.55 | $99.70 | — |
| 2023-12-21 | 53.98 | $99.09 | — |
| 2023-12-20 | 50.14 | $97.69 | — |
| 2023-12-19 | 56.01 | $99.54 | — |
| 2023-12-18 | 53.79 | $98.74 | — |
| 2023-12-15 | 53.25 | $98.55 | — |
| 2023-12-14 | 54.83 | $99.05 | — |
| 2023-12-13 | 50.90 | $97.63 | — |
| 2023-12-12 | 67.88 | $101.92 | — |
| 2023-12-11 | 66.88 | $101.51 | — |
| 2023-12-08 | 63.64 | $100.28 | — |
| 2023-12-07 | 63.11 | $100.09 | — |
| 2023-12-06 | 61.83 | $99.63 | — |
| 2023-12-05 | 62.14 | $99.70 | — |
| 2023-12-04 | 66.16 | $100.59 | — |
| 2023-12-01 | 66.07 | $100.55 | — |
| 2023-11-30 | 63.11 | $99.33 | — |
| 2023-11-29 | 60.85 | $98.48 | — |
| 2023-11-28 | 58.49 | $97.65 | — |
| 2023-11-27 | 60.06 | $98.03 | — |
| 2023-11-24 | 61.55 | $98.39 | — |
| 2023-11-22 | 60.36 | $97.93 | — |
| 2023-11-21 | 59.15 | $97.47 | — |
| 2023-11-20 | 58.23 | $97.12 | — |
| 2023-11-17 | 56.62 | $96.51 | — |
| 2023-11-16 | 55.27 | $96.01 | — |
| 2023-11-15 | 57.48 | $96.66 | — |
| 2023-11-14 | 56.25 | $96.18 | — |
| 2023-11-13 | 47.74 | $93.32 | — |
| 2023-11-10 | 48.74 | $93.64 | — |
| 2023-11-09 | 45.17 | $92.60 | — |
| 2023-11-08 | 48.31 | $93.62 | — |
| 2023-11-07 | 48.43 | $93.66 | — |
| 2023-11-06 | 47.30 | $93.31 | — |
| 2023-11-03 | 49.52 | $94.06 | — |
| 2023-11-02 | 44.24 | $92.47 | — |
| 2023-11-01 | 36.18 | $90.45 | — |
| 2023-10-31 | 34.26 | $90.02 | — |
| 2023-10-30 | 31.47 | $89.41 | — |
| 2023-10-27 | 29.76 | $89.04 | — |
| 2023-10-26 | 31.29 | $89.80 | — |
| 2023-10-25 | 32.15 | $90.22 | — |
| 2023-10-24 | 37.07 | $92.34 | — |
| 2023-10-23 | 35.66 | $92.02 | — |
| 2023-10-20 | 36.71 | $92.45 | — |
| 2023-10-19 | 39.32 | $93.47 | — |
| 2023-10-18 | 42.34 | $94.55 | — |
| 2023-10-17 | 49.13 | $96.59 | — |
| 2023-10-16 | 47.32 | $96.13 | — |
| 2023-10-13 | 42.19 | $94.92 | — |
| 2023-10-12 | 44.01 | $95.46 | — |
| 2023-10-11 | 48.78 | $96.75 | — |
| 2023-10-10 | 48.12 | $96.59 | — |
| 2023-10-09 | 44.58 | $95.76 | — |
| 2023-10-06 | 42.42 | $95.28 | — |
| 2023-10-05 | 36.77 | $94.12 | — |
| 2023-10-04 | 37.07 | $94.22 | — |
| 2023-10-03 | 32.89 | $93.41 | — |
| 2023-10-02 | 36.82 | $94.78 | — |
| 2023-09-29 | 38.72 | $95.37 | — |
| 2023-09-28 | 39.27 | $95.54 | — |
| 2023-09-27 | 34.11 | $94.56 | — |
| 2023-09-26 | 32.33 | $94.24 | — |
| 2023-09-25 | 35.56 | $95.37 | — |
| 2023-09-22 | 34.23 | $95.13 | — |
| 2023-09-21 | 34.40 | $95.19 | — |
| 2023-09-20 | 40.72 | $97.19 | — |
| 2023-09-19 | 42.01 | $97.54 | — |
| 2023-09-18 | 43.34 | $97.90 | — |
| 2023-09-15 | 44.62 | $98.24 | — |
| 2023-09-14 | 48.69 | $99.26 | — |
| 2023-09-13 | 45.39 | $98.55 | — |
| 2023-09-12 | 46.43 | $98.81 | — |
| 2023-09-11 | 47.70 | $99.13 | — |
| 2023-09-08 | 45.94 | $98.73 | — |
| 2023-09-07 | 47.03 | $99.02 | — |
| 2023-09-06 | 49.58 | $99.68 | — |
| 2023-09-05 | 50.41 | $99.89 | — |
| 2023-09-01 | 54.83 | $100.96 | — |
| 2023-08-31 | 52.84 | $100.42 | — |
| 2023-08-30 | 53.38 | $100.55 | — |
| 2023-08-29 | 51.14 | $99.93 | — |
| 2023-08-28 | 45.78 | $98.59 | — |
| 2023-08-25 | 42.71 | $97.90 | — |
| 2023-08-24 | 40.67 | $97.46 | — |
| 2023-08-23 | 46.61 | $99.12 | — |
| 2023-08-22 | 41.74 | $98.12 | — |
| 2023-08-21 | 42.55 | $98.34 | — |
| 2023-08-18 | 39.34 | $97.71 | — |
| 2023-08-17 | 39.41 | $97.73 | — |
| 2023-08-16 | 42.84 | $98.73 | — |
| 2023-08-15 | 46.00 | $99.56 | — |
| 2023-08-14 | 50.66 | $100.65 | — |
| 2023-08-11 | 48.71 | $100.22 | — |
| 2023-08-10 | 50.06 | $100.53 | — |
| 2023-08-09 | 50.19 | $100.56 | — |
| 2023-08-08 | 52.09 | $101.01 | — |
| 2023-08-07 | 55.27 | $101.73 | — |
| 2023-08-04 | 52.80 | $101.08 | — |
| 2023-08-03 | 55.68 | $101.72 | — |
| 2023-08-02 | 57.16 | $102.04 | — |
| 2023-08-01 | 63.63 | $103.33 | — |
| 2023-07-31 | 65.44 | $103.66 | — |
| 2023-07-28 | 64.72 | $103.41 | — |
| 2023-07-27 | 61.46 | $102.34 | — |
| 2023-07-26 | 64.53 | $102.92 | — |
| 2023-07-25 | 63.60 | $102.61 | — |
| 2023-07-24 | 62.59 | $102.27 | — |
| 2023-07-21 | 65.34 | $102.81 | — |
| 2023-07-20 | 64.29 | $102.43 | — |
| 2023-07-19 | 69.32 | $103.39 | — |
| 2023-07-18 | 68.59 | $103.09 | — |
| 2023-07-17 | 67.03 | $102.46 | — |
| 2023-07-14 | 65.25 | $101.78 | — |
| 2023-07-13 | 68.07 | $102.33 | — |
| 2023-07-12 | 66.28 | $101.62 | — |
| 2023-07-11 | 64.84 | $101.07 | — |
| 2023-07-10 | 61.87 | $100.02 | — |
| 2023-07-07 | 57.16 | $98.58 | — |
| 2023-07-06 | 56.09 | $98.28 | — |
| 2023-07-05 | 60.66 | $99.23 | — |
| 2023-07-03 | 64.39 | $99.94 | — |
| 2023-06-30 | 65.46 | $100.14 | — |
| 2023-06-29 | 62.13 | $99.03 | — |
| 2023-06-28 | 59.98 | $98.38 | — |
| 2023-06-27 | 60.03 | $98.39 | — |
| 2023-06-26 | 55.34 | $97.06 | — |
| 2023-06-23 | 55.23 | $97.03 | — |
| 2023-06-22 | 59.70 | $97.97 | — |
| 2023-06-21 | 59.80 | $97.99 | — |
| 2023-06-20 | 61.43 | $98.33 | — |
| 2023-06-16 | 64.32 | $98.92 | — |
| 2023-06-15 | 65.20 | $99.10 | — |
| 2023-06-14 | 62.38 | $98.07 | — |
| 2023-06-13 | 63.04 | $98.21 | — |
| 2023-06-12 | 59.96 | $97.14 | — |
| 2023-06-09 | 55.88 | $95.89 | — |
| 2023-06-08 | 57.44 | $96.24 | — |
| 2023-06-07 | 57.02 | $96.11 | — |
| 2023-06-06 | 56.83 | $96.05 | — |
| 2023-06-05 | 55.51 | $95.62 | — |
| 2023-06-02 | 56.23 | $95.81 | — |
| 2023-06-01 | 50.95 | $94.16 | — |
| 2023-05-31 | 47.69 | $93.26 | — |
| 2023-05-30 | 50.79 | $94.13 | — |
| 2023-05-26 | 52.59 | $94.61 | — |
| 2023-05-25 | 46.23 | $92.92 | — |
| 2023-05-24 | 46.72 | $93.06 | — |
| 2023-05-23 | 50.45 | $94.08 | — |
| 2023-05-22 | 56.40 | $95.50 | — |
| 2023-05-19 | 54.94 | $95.09 | — |
| 2023-05-18 | 55.33 | $95.18 | — |
| 2023-05-17 | 51.83 | $94.20 | — |
| 2023-05-16 | 48.34 | $93.31 | — |
| 2023-05-15 | 53.15 | $94.48 | — |
| 2023-05-12 | 49.56 | $93.60 | — |
| 2023-05-11 | 49.77 | $93.65 | — |
| 2023-05-10 | 51.26 | $94.02 | — |
| 2023-05-09 | 49.91 | $93.67 | — |
| 2023-05-08 | 51.66 | $94.12 | — |
| 2023-05-05 | 52.87 | $94.43 | — |
| 2023-05-04 | 48.17 | $93.17 | — |
| 2023-05-03 | 48.98 | $93.39 | — |
| 2023-05-02 | 48.98 | $93.39 | — |
| 2023-05-01 | 52.85 | $94.45 | — |
| 2023-04-28 | 51.55 | $94.07 | — |
| 2023-04-27 | 48.11 | $93.11 | — |
| 2023-04-26 | 43.93 | $92.05 | — |
| 2023-04-25 | 45.00 | $92.38 | — |
| 2023-04-24 | 53.13 | $94.56 | — |
| 2023-04-21 | 53.13 | $94.56 | — |
| 2023-04-20 | 52.02 | $94.25 | — |
| 2023-04-19 | 53.82 | $94.71 | — |
| 2023-04-18 | 53.90 | $94.73 | — |
| 2023-04-17 | 53.97 | $94.75 | — |
| 2023-04-14 | 53.06 | $94.45 | — |
| 2023-04-13 | 55.20 | $95.07 | — |
| 2023-04-12 | 52.06 | $94.01 | — |
| 2023-04-11 | 53.64 | $94.48 | — |
| 2023-04-10 | 52.41 | $94.06 | — |
| 2023-04-06 | 50.04 | $93.27 | — |
| 2023-04-05 | 49.76 | $93.18 | — |
| 2023-04-04 | 52.31 | $94.03 | — |
| 2023-04-03 | 54.66 | $94.78 | — |
| 2023-03-31 | 55.74 | $95.12 | — |
| 2023-03-30 | 52.01 | $93.71 | — |
| 2023-03-29 | 50.78 | $93.27 | — |
| 2023-03-28 | 47.04 | $91.99 | — |
| 2023-03-27 | 46.86 | $91.93 | — |
| 2023-03-24 | 45.42 | $91.44 | — |
| 2023-03-23 | 44.78 | $91.22 | — |
| 2023-03-22 | 44.33 | $91.06 | — |
| 2023-03-21 | 48.10 | $92.68 | — |
| 2023-03-20 | 44.18 | $91.27 | — |
| 2023-03-17 | 41.75 | $90.45 | — |
| 2023-03-16 | 44.80 | $91.80 | — |
| 2023-03-15 | 40.28 | $90.33 | — |
| 2023-03-14 | 43.45 | $91.71 | — |
| 2023-03-13 | 38.88 | $90.33 | — |
| 2023-03-10 | 39.34 | $90.54 | — |
| 2023-03-09 | 44.40 | $92.67 | — |
| 2023-03-08 | 49.10 | $94.34 | — |
| 2023-03-07 | 48.20 | $94.05 | — |
| 2023-03-06 | 51.72 | $95.22 | — |
| 2023-03-03 | 54.37 | $96.04 | — |
| 2023-03-02 | 50.31 | $94.66 | — |
| 2023-03-01 | 47.02 | $93.65 | — |
| 2023-02-28 | 47.52 | $93.82 | — |
| 2023-02-27 | 48.07 | $94.01 | — |
| 2023-02-24 | 47.41 | $93.79 | — |
| 2023-02-23 | 50.38 | $94.86 | — |
| 2023-02-22 | 49.88 | $94.68 | — |
| 2023-02-21 | 50.17 | $94.79 | — |
| 2023-02-17 | 56.17 | $96.88 | — |
| 2023-02-16 | 57.29 | $97.24 | — |
| 2023-02-15 | 61.39 | $98.51 | — |
| 2023-02-14 | 59.09 | $97.46 | — |
| 2023-02-13 | 58.32 | $97.12 | — |
| 2023-02-10 | 55.83 | $96.04 | — |
| 2023-02-09 | 56.55 | $96.28 | — |
| 2023-02-08 | 58.99 | $97.10 | — |
| 2023-02-07 | 61.62 | $97.95 | — |
| 2023-02-06 | 58.97 | $96.65 | — |
| 2023-02-03 | 61.00 | $97.31 | — |
| 2023-02-02 | 65.38 | $98.66 | — |
| 2023-02-01 | 62.98 | $97.38 | — |
| 2023-01-31 | 59.99 | $95.92 | — |
| 2023-01-30 | 56.53 | $94.41 | — |
| 2023-01-27 | 61.26 | $95.83 | — |
| 2023-01-26 | 60.84 | $95.64 | — |
| 2023-01-25 | 58.52 | $94.60 | — |
| 2023-01-24 | 57.77 | $94.27 | — |
| 2023-01-23 | 59.58 | $94.85 | — |
| 2023-01-20 | 56.38 | $93.42 | — |
| 2023-01-19 | 51.96 | $91.67 | — |
| 2023-01-18 | 54.66 | $92.57 | — |
| 2023-01-17 | 57.41 | $93.44 | — |
| 2023-01-13 | 57.60 | $93.50 | — |
| 2023-01-12 | 56.27 | $92.92 | — |
| 2023-01-11 | 55.80 | $92.71 | — |
| 2023-01-10 | 53.24 | $91.60 | — |
| 2023-01-09 | 51.14 | $90.73 | — |
| 2023-01-06 | 50.46 | $90.45 | — |
| 2023-01-05 | 46.38 | $88.84 | — |
| 2023-01-04 | 49.08 | $89.97 | — |
| 2023-01-03 | 45.28 | $88.55 | — |
| 2022-12-30 | 45.65 | $88.71 | — |
| 2022-12-29 | 46.74 | $89.20 | — |
| 2022-12-28 | 41.76 | $87.36 | — |
| 2022-12-27 | 44.13 | $88.47 | — |
| 2022-12-23 | 44.80 | $88.78 | — |
| 2022-12-22 | 43.96 | $88.46 | — |
| 2022-12-21 | 46.36 | $89.61 | — |
| 2022-12-20 | 42.88 | $88.26 | — |
| 2022-12-19 | 42.20 | $88.00 | — |
| 2022-12-16 | 44.44 | $89.15 | — |
| 2022-12-15 | 46.23 | $90.03 | — |
| 2022-12-14 | 51.35 | $92.33 | — |
| 2022-12-13 | 52.88 | $92.96 | — |
| 2022-12-12 | 56.39 | $94.35 | — |
| 2022-12-09 | 53.34 | $92.91 | — |
| 2022-12-08 | 55.73 | $93.84 | — |
| 2022-12-07 | 53.61 | $92.84 | — |
| 2022-12-06 | 53.93 | $92.97 | — |
| 2022-12-05 | 56.88 | $94.16 | — |
| 2022-12-02 | 61.87 | $96.01 | — |
| 2022-12-01 | 62.10 | $96.09 | — |
| 2022-11-30 | 61.13 | $95.51 | — |
| 2022-11-29 | 55.52 | $92.50 | — |
| 2022-11-28 | 55.80 | $92.61 | — |
| 2022-11-25 | 59.55 | $94.06 | — |
| 2022-11-23 | 59.32 | $93.93 | — |
| 2022-11-22 | 58.03 | $93.20 | — |
| 2022-11-21 | 55.68 | $91.92 | — |
| 2022-11-18 | 56.48 | $92.26 | — |
| 2022-11-17 | 55.47 | $91.69 | — |
| 2022-11-16 | 57.36 | $92.54 | — |
| 2022-11-15 | 60.45 | $93.88 | — |
| 2022-11-14 | 58.27 | $92.51 | — |
| 2022-11-11 | 61.05 | $93.70 | — |
| 2022-11-10 | 58.84 | $92.29 | — |
| 2022-11-09 | 47.20 | $86.53 | — |
| 2022-11-08 | 50.73 | $88.02 | — |
| 2022-11-07 | 49.50 | $87.51 | — |
| 2022-11-04 | 48.18 | $86.96 | — |
| 2022-11-03 | 46.64 | $86.32 | — |
| 2022-11-02 | 47.35 | $86.66 | — |
| 2022-11-01 | 52.92 | $89.13 | — |
| 2022-10-31 | 53.16 | $89.23 | — |
| 2022-10-28 | 53.69 | $89.46 | — |
| 2022-10-27 | 50.69 | $87.99 | — |
| 2022-10-26 | 50.71 | $88.00 | — |
| 2022-10-25 | 51.24 | $88.26 | — |
| 2022-10-24 | 46.94 | $86.14 | — |
| 2022-10-21 | 45.56 | $85.50 | — |
| 2022-10-20 | 41.48 | $83.69 | — |
| 2022-10-19 | 43.08 | $84.63 | — |
| 2022-10-18 | 45.44 | $85.97 | — |
| 2022-10-17 | 43.23 | $84.97 | — |
| 2022-10-14 | 37.73 | $82.67 | — |
| 2022-10-13 | 41.08 | $84.71 | — |
| 2022-10-12 | 37.51 | $83.33 | — |
| 2022-10-11 | 38.28 | $83.81 | — |
| 2022-10-10 | 39.44 | $84.54 | — |
| 2022-10-07 | 41.55 | $85.82 | — |
| 2022-10-06 | 46.33 | $88.42 | — |
| 2022-10-05 | 47.67 | $89.09 | — |
| 2022-10-04 | 47.43 | $88.98 | — |
| 2022-10-03 | 40.82 | $86.13 | — |
| 2022-09-30 | 34.93 | $83.97 | — |
| 2022-09-29 | 36.32 | $84.84 | — |
| 2022-09-28 | 38.29 | $86.03 | — |
| 2022-09-27 | 32.05 | $83.91 | — |
| 2022-09-26 | 32.15 | $83.98 | — |
| 2022-09-23 | 33.56 | $84.95 | — |
| 2022-09-22 | 35.28 | $86.09 | — |
| 2022-09-21 | 38.32 | $87.95 | — |
| 2022-09-20 | 40.98 | $89.42 | — |
| 2022-09-19 | 43.70 | $90.81 | — |
| 2022-09-16 | 42.69 | $90.42 | — |
| 2022-09-15 | 45.10 | $91.64 | — |
| 2022-09-14 | 46.79 | $92.46 | — |
| 2022-09-13 | 46.47 | $92.32 | — |
| 2022-09-12 | 54.82 | $95.99 | — |
| 2022-09-09 | 52.80 | $95.07 | — |
| 2022-09-08 | 49.31 | $93.58 | — |
| 2022-09-07 | 46.35 | $92.41 | — |
| 2022-09-06 | 40.18 | $90.23 | — |
| 2022-09-02 | 40.69 | $90.48 | — |
| 2022-09-01 | 42.09 | $91.17 | — |
| 2022-08-31 | 42.53 | $91.39 | — |
| 2022-08-30 | 43.52 | $91.89 | — |
| 2022-08-29 | 44.96 | $92.61 | — |
| 2022-08-26 | 46.77 | $93.50 | — |
| 2022-08-25 | 54.65 | $96.86 | — |
| 2022-08-24 | 52.09 | $95.74 | — |
| 2022-08-23 | 50.80 | $95.19 | — |
| 2022-08-22 | 51.11 | $95.32 | — |
| 2022-08-19 | 56.14 | $97.33 | — |
| 2022-08-18 | 60.72 | $98.95 | — |
| 2022-08-17 | 60.05 | $98.60 | — |
| 2022-08-16 | 63.45 | $99.76 | — |
| 2022-08-15 | 63.40 | $99.73 | — |
| 2022-08-12 | 62.89 | $99.42 | — |
| 2022-08-11 | 60.40 | $97.94 | — |
| 2022-08-10 | 61.35 | $98.30 | — |
| 2022-08-09 | 56.26 | $95.50 | — |
| 2022-08-08 | 60.91 | $97.21 | — |
| 2022-08-05 | 59.25 | $96.32 | — |
| 2022-08-04 | 59.21 | $96.30 | — |
| 2022-08-03 | 61.09 | $97.01 | — |
| 2022-08-02 | 58.25 | $95.41 | — |
| 2022-08-01 | 59.15 | $95.76 | — |
| 2022-07-29 | 59.20 | $95.78 | — |
| 2022-07-28 | 57.98 | $95.05 | — |
| 2022-07-27 | 55.64 | $93.69 | — |
| 2022-07-26 | 50.96 | $91.24 | — |
| 2022-07-25 | 53.85 | $92.55 | — |
| 2022-07-22 | 54.29 | $92.75 | — |
| 2022-07-21 | 56.81 | $93.88 | — |
| 2022-07-20 | 54.37 | $92.51 | — |
| 2022-07-19 | 52.14 | $91.32 | — |
| 2022-07-18 | 46.12 | $88.46 | — |
| 2022-07-15 | 47.26 | $89.04 | — |
| 2022-07-14 | 43.32 | $87.33 | — |
| 2022-07-13 | 44.68 | $88.06 | — |
| 2022-07-12 | 45.13 | $88.31 | — |
| 2022-07-11 | 47.07 | $89.36 | — |
| 2022-07-08 | 49.06 | $90.41 | — |
| 2022-07-07 | 49.78 | $90.79 | — |
| 2022-07-06 | 46.54 | $89.15 | — |
| 2022-07-05 | 46.24 | $89.00 | — |
| 2022-07-01 | 45.05 | $88.39 | — |
| 2022-06-30 | 43.34 | $87.52 | — |
| 2022-06-29 | 44.30 | $88.16 | — |
| 2022-06-28 | 44.91 | $88.57 | — |
| 2022-06-27 | 48.13 | $90.68 | — |
| 2022-06-24 | 48.34 | $90.81 | — |
| 2022-06-23 | 43.57 | $88.07 | — |
| 2022-06-22 | 40.66 | $86.54 | — |
| 2022-06-21 | 40.68 | $86.55 | — |
| 2022-06-17 | 38.66 | $85.47 | — |
| 2022-06-16 | 36.87 | $84.52 | — |
| 2022-06-15 | 40.88 | $87.88 | — |
| 2022-06-14 | 38.04 | $86.39 | — |
| 2022-06-13 | 38.22 | $86.54 | — |
| 2022-06-10 | 42.65 | $90.10 | — |
| 2022-06-09 | 46.72 | $92.91 | — |
| 2022-06-08 | 49.85 | $94.86 | — |
| 2022-06-07 | 51.79 | $96.01 | — |
| 2022-06-06 | 50.12 | $94.97 | — |
| 2022-06-03 | 49.56 | $94.62 | — |
| 2022-06-02 | 51.44 | $95.82 | — |
| 2022-06-01 | 46.88 | $92.96 | — |
| 2022-05-31 | 48.45 | $94.00 | — |
| 2022-05-27 | 50.85 | $95.54 | — |
| 2022-05-26 | 46.49 | $92.87 | — |
| 2022-05-25 | 41.86 | $90.35 | — |
| 2022-05-24 | 40.43 | $89.61 | — |
| 2022-05-23 | 42.63 | $91.24 | — |
| 2022-05-20 | 41.19 | $90.47 | — |
| 2022-05-19 | 41.26 | $90.52 | — |
| 2022-05-18 | 39.84 | $89.72 | — |
| 2022-05-17 | 44.15 | $93.13 | — |
| 2022-05-16 | 40.07 | $90.87 | — |
| 2022-05-13 | 41.04 | $91.64 | — |
| 2022-05-12 | 35.31 | $88.68 | — |
| 2022-05-11 | 33.26 | $87.69 | — |
| 2022-05-10 | 35.24 | $89.53 | — |
| 2022-05-09 | 33.69 | $88.77 | — |
| 2022-05-06 | 38.37 | $92.85 | — |
| 2022-05-05 | 41.01 | $94.84 | — |
| 2022-05-04 | 46.48 | $98.42 | — |
| 2022-05-03 | 41.44 | $95.99 | — |
| 2022-05-02 | 40.79 | $95.69 | — |
| 2022-04-29 | 39.18 | $94.94 | — |
| 2022-04-28 | 42.92 | $97.47 | — |
| 2022-04-27 | 39.17 | $95.75 | — |
| 2022-04-26 | 38.66 | $95.52 | — |
| 2022-04-25 | 43.06 | $98.46 | — |
| 2022-04-22 | 40.70 | $97.38 | — |
| 2022-04-21 | 45.14 | $100.08 | — |
| 2022-04-20 | 49.62 | $102.43 | — |
| 2022-04-19 | 48.61 | $101.94 | — |
| 2022-04-18 | 44.02 | $99.83 | — |
| 2022-04-14 | 45.75 | $100.77 | — |
| 2022-04-13 | 47.88 | $101.89 | — |
| 2022-04-12 | 43.92 | $100.10 | — |
| 2022-04-11 | 45.18 | $100.79 | — |
| 2022-04-08 | 47.18 | $101.87 | — |
| 2022-04-07 | 48.36 | $102.49 | — |
| 2022-04-06 | 47.46 | $102.04 | — |
| 2022-04-05 | 49.27 | $103.04 | — |
| 2022-04-04 | 52.37 | $104.67 | — |
| 2022-04-01 | 51.91 | $104.41 | — |
| 2022-03-31 | 51.43 | $104.13 | — |
| 2022-03-30 | 53.60 | $105.33 | — |
| 2022-03-29 | 56.00 | $106.61 | — |
| 2022-03-28 | 52.31 | $104.28 | — |
| 2022-03-25 | 51.38 | $103.72 | — |
| 2022-03-24 | 51.47 | $103.77 | — |
| 2022-03-23 | 49.18 | $102.34 | — |
| 2022-03-22 | 52.36 | $104.28 | — |
| 2022-03-21 | 50.82 | $103.29 | — |
| 2022-03-18 | 52.52 | $104.33 | — |
| 2022-03-17 | 49.87 | $102.60 | — |
| 2022-03-16 | 47.32 | $101.01 | — |
| 2022-03-15 | 41.40 | $97.70 | — |
| 2022-03-14 | 36.91 | $95.49 | — |
| 2022-03-11 | 37.95 | $96.32 | — |
| 2022-03-10 | 40.20 | $98.06 | — |
| 2022-03-09 | 40.86 | $98.56 | — |
| 2022-03-08 | 34.69 | $95.54 | — |
| 2022-03-07 | 35.15 | $95.94 | — |
| 2022-03-04 | 39.85 | $99.67 | — |
| 2022-03-03 | 42.10 | $101.24 | — |
| 2022-03-02 | 44.24 | $102.66 | — |
| 2022-03-01 | 41.57 | $101.32 | — |
| 2022-02-28 | 43.99 | $102.94 | — |
| 2022-02-25 | 44.28 | $103.13 | — |
| 2022-02-24 | 40.05 | $100.97 | — |
| 2022-02-23 | 34.36 | $98.37 | — |
| 2022-02-22 | 36.98 | $100.41 | — |
| 2022-02-18 | 38.32 | $101.40 | — |
| 2022-02-17 | 38.87 | $101.80 | — |
| 2022-02-16 | 42.69 | $104.46 | — |
| 2022-02-15 | 42.91 | $104.61 | — |
| 2022-02-14 | 38.23 | $102.35 | — |
| 2022-02-11 | 38.92 | $102.86 | — |
| 2022-02-10 | 42.27 | $105.24 | — |
| 2022-02-09 | 45.02 | $107.02 | — |
| 2022-02-08 | 39.63 | $104.45 | — |
| 2022-02-07 | 36.54 | $103.11 | — |
| 2022-02-04 | 36.87 | $103.36 | — |
| 2022-02-03 | 35.42 | $102.71 | — |
| 2022-02-02 | 39.10 | $105.50 | — |
| 2022-02-01 | 39.34 | $105.67 | — |
| 2022-01-31 | 37.28 | $104.70 | — |
| 2022-01-28 | 29.63 | $101.43 | — |
| 2022-01-27 | 23.33 | $99.11 | — |
| 2022-01-26 | 24.74 | $100.66 | — |
| 2022-01-25 | 25.42 | $101.39 | — |
| 2022-01-24 | 28.09 | $104.03 | — |
| 2022-01-21 | 24.85 | $102.89 | — |
| 2022-01-20 | 26.48 | $104.53 | — |
| 2022-01-19 | 27.92 | $105.88 | — |
| 2022-01-18 | 28.35 | $106.28 | — |
| 2022-01-14 | 31.28 | $108.83 | — |
| 2022-01-13 | 31.87 | $109.31 | — |
| 2022-01-12 | 34.96 | $111.68 | — |
| 2022-01-11 | 35.37 | $111.98 | — |
| 2022-01-10 | 31.92 | $110.62 | — |
| 2022-01-07 | 32.17 | $110.83 | — |
| 2022-01-06 | 34.07 | $112.39 | — |
| 2022-01-05 | 33.45 | $112.13 | — |
| 2022-01-04 | 37.59 | $115.32 | — |
| 2022-01-03 | 39.36 | $116.54 | — |
| 2021-12-31 | 40.55 | $117.34 | — |
| 2021-12-30 | 40.83 | $117.53 | — |
| 2021-12-29 | 40.21 | $117.23 | — |
| 2021-12-28 | 39.66 | $116.95 | — |
| 2021-12-27 | 40.33 | $117.48 | — |
| 2021-12-23 | 37.63 | $116.06 | — |
| 2021-12-22 | 36.10 | $115.27 | — |
| 2021-12-21 | 34.85 | $114.62 | — |
| 2021-12-20 | 29.53 | $111.98 | — |
| 2021-12-17 | 30.92 | $113.51 | — |
| 2021-12-16 | 30.96 | $113.56 | — |
| 2021-12-15 | 32.47 | $115.23 | — |
| 2021-12-14 | 28.92 | $113.43 | — |
| 2021-12-13 | 46.24 | $126.95 | — |
| 2021-12-10 | 47.25 | $127.46 | — |
| 2021-12-09 | 47.33 | $127.50 | — |
| 2021-12-08 | 51.62 | $129.64 | — |
| 2021-12-07 | 49.70 | $128.69 | — |
| 2021-12-06 | 43.57 | $125.96 | — |
| 2021-12-03 | 39.69 | $124.44 | — |
| 2021-12-02 | 43.08 | $126.27 | — |
| 2021-12-01 | 36.23 | $123.85 | — |
| 2021-11-30 | 41.22 | $126.41 | — |
| 2021-11-29 | 48.18 | $129.24 | — |
| 2021-11-26 | 44.26 | $128.00 | — |
| 2021-11-24 | 50.09 | $130.01 | — |
| 2021-11-23 | 49.49 | $129.82 | — |
| 2021-11-22 | 50.55 | $130.17 | — |
| 2021-11-19 | 55.77 | $131.78 | — |
| 2021-11-18 | 56.70 | $132.05 | — |
| 2021-11-17 | 61.83 | $133.46 | — |
| 2021-11-16 | 67.42 | $134.82 | — |
| 2021-11-15 | 63.66 | $133.18 | — |
| 2021-11-12 | 62.63 | $132.77 | — |
| 2021-11-11 | 59.02 | $131.42 | — |
| 2021-11-10 | 56.40 | $130.54 | — |
| 2021-11-09 | 62.70 | $132.00 | — |
| 2021-11-08 | 63.77 | $132.23 | — |
| 2021-11-05 | 62.26 | $131.66 | — |
| 2021-11-04 | 61.67 | $131.44 | — |
| 2021-11-03 | 61.31 | $131.30 | — |
| 2021-11-02 | 59.92 | $130.76 | — |
| 2021-11-01 | 60.57 | $130.93 | — |
| 2021-10-29 | 57.72 | $129.82 | — |
| 2021-10-28 | 55.63 | $129.06 | — |
| 2021-10-27 | 51.96 | $127.82 | — |
| 2021-10-26 | 57.54 | $129.35 | — |
| 2021-10-25 | 60.15 | $130.00 | — |
| 2021-10-22 | 59.73 | $129.84 | — |
| 2021-10-21 | 60.38 | $130.01 | — |
| 2021-10-20 | 57.69 | $128.97 | — |
| 2021-10-19 | 55.91 | $128.32 | — |
| 2021-10-18 | 53.00 | $127.31 | — |
| 2021-10-15 | 51.83 | $126.92 | — |
| 2021-10-14 | 50.76 | $126.56 | — |
| 2021-10-13 | 44.31 | $124.59 | — |
| 2021-10-12 | 41.73 | $123.89 | — |
| 2021-10-11 | 41.40 | $123.80 | — |
| 2021-10-08 | 44.99 | $125.13 | — |
| 2021-10-07 | 47.74 | $126.06 | — |
| 2021-10-06 | 43.69 | $124.91 | — |
| 2021-10-05 | 41.49 | $124.32 | — |
| 2021-10-04 | 37.84 | $123.39 | — |
| 2021-10-01 | 42.71 | $125.18 | — |
| 2021-09-30 | 39.23 | $124.34 | — |
| 2021-09-29 | 41.75 | $125.22 | — |
| 2021-09-28 | 42.34 | $125.42 | — |
| 2021-09-27 | 51.78 | $128.14 | — |
| 2021-09-24 | 55.68 | $129.04 | — |
| 2021-09-23 | 56.35 | $129.19 | — |
| 2021-09-22 | 51.20 | $127.81 | — |
| 2021-09-21 | 45.98 | $126.62 | — |
| 2021-09-20 | 45.98 | $126.62 | — |
| 2021-09-17 | 53.95 | $128.44 | — |
| 2021-09-16 | 56.99 | $129.03 | — |
| 2021-09-15 | 56.31 | $128.86 | — |
| 2021-09-14 | 53.42 | $128.15 | — |
| 2021-09-13 | 56.00 | $128.67 | — |
| 2021-09-10 | 58.32 | $129.12 | — |
| 2021-09-09 | 62.12 | $129.82 | — |
| 2021-09-08 | 63.63 | $130.09 | — |
| 2021-09-07 | 63.63 | $130.09 | — |
| 2021-09-03 | 69.86 | $131.18 | — |
| 2021-09-02 | 69.81 | $131.16 | — |
| 2021-09-01 | 66.70 | $130.01 | — |
| 2021-08-31 | 65.65 | $129.65 | — |
| 2021-08-30 | 67.16 | $129.92 | — |
| 2021-08-27 | 66.40 | $129.64 | — |
| 2021-08-26 | 62.70 | $128.38 | — |
| 2021-08-25 | 67.58 | $129.25 | — |
| 2021-08-24 | 65.21 | $128.45 | — |
| 2021-08-23 | 62.17 | $127.52 | — |
| 2021-08-20 | 57.62 | $126.32 | — |
| 2021-08-19 | 52.10 | $125.11 | — |
| 2021-08-18 | 51.15 | $124.92 | — |
| 2021-08-17 | 55.37 | $125.69 | — |
| 2021-08-16 | 60.42 | $126.51 | — |
| 2021-08-13 | 61.86 | $126.73 | — |
| 2021-08-12 | 62.50 | $126.83 | — |
| 2021-08-11 | 61.74 | $126.63 | — |
| 2021-08-10 | 62.28 | $126.72 | — |
| 2021-08-09 | 62.34 | $126.73 | — |
| 2021-08-06 | 64.06 | $127.04 | — |
| 2021-08-05 | 64.89 | $127.19 | — |
| 2021-08-04 | 64.40 | $127.02 | — |
| 2021-08-03 | 65.48 | $127.23 | — |
| 2021-08-02 | 64.20 | $126.76 | — |
| 2021-07-30 | 64.01 | $126.69 | — |
| 2021-07-29 | 62.81 | $126.24 | — |
| 2021-07-28 | 61.26 | $125.67 | — |
| 2021-07-27 | 59.19 | $124.94 | — |
| 2021-07-26 | 61.28 | $125.43 | — |
| 2021-07-23 | 63.77 | $126.00 | — |
| 2021-07-22 | 61.05 | $124.97 | — |
| 2021-07-21 | 60.39 | $124.73 | — |
| 2021-07-20 | 57.31 | $123.65 | — |
| 2021-07-19 | 48.68 | $121.19 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-43.80
2026-07-16
Close Price
$100.16
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -43.80 | $100.16 | — |
| 2026-07-15 | -43.80 | $100.16 | — |
| 2026-07-14 | -31.87 | $100.65 | — |
| 2026-07-13 | -34.79 | $100.53 | — |
| 2026-07-10 | -25.30 | $100.92 | — |
| 2026-07-09 | -12.12 | $101.37 | — |
| 2026-07-08 | -34.50 | $100.28 | — |
| 2026-07-07 | -20.74 | $100.95 | — |
| 2026-07-06 | -2.46 | $101.84 | — |
| 2026-07-02 | -8.21 | $101.56 | — |
| 2026-07-01 | -1.23 | $101.90 | — |
| 2026-06-30 | 0.00 | $101.96 | — |
| 2026-06-29 | 0.00 | $100.95 | — |
| 2026-06-26 | -1.67 | $100.03 | — |
| 2026-06-25 | -14.38 | $99.65 | — |
| 2026-06-24 | -33.78 | $99.07 | — |
| 2026-06-23 | -61.87 | $98.23 | — |
| 2026-06-22 | -31.77 | $99.13 | — |
| 2026-06-18 | -38.13 | $98.94 | — |
| 2026-06-17 | -74.58 | $97.85 | — |
| 2026-06-16 | -15.03 | $99.42 | — |
| 2026-06-15 | 0.00 | $100.08 | — |
| 2026-06-12 | -11.31 | $99.22 | — |
| 2026-06-11 | -24.37 | $98.70 | — |
| 2026-06-10 | -64.82 | $97.09 | — |
| 2026-06-09 | -23.37 | $98.74 | — |
| 2026-06-08 | -53.02 | $97.56 | — |
| 2026-06-05 | -46.98 | $97.80 | — |
| 2026-06-04 | 0.00 | $99.67 | — |
| 2026-06-03 | -10.80 | $99.16 | — |
| 2026-06-02 | -5.66 | $99.36 | — |
| 2026-06-01 | 0.00 | $99.58 | — |
| 2026-05-29 | 0.00 | $99.55 | — |
| 2026-05-28 | -1.60 | $99.39 | — |
| 2026-05-27 | -21.81 | $98.63 | — |
| 2026-05-26 | -11.17 | $99.03 | — |
| 2026-05-22 | -32.18 | $98.24 | — |
| 2026-05-21 | -56.65 | $97.32 | — |
| 2026-05-20 | -57.71 | $97.28 | — |
| 2026-05-19 | -100.00 | $95.69 | — |
| 2026-05-18 | -90.08 | $96.18 | — |
| 2026-05-15 | -100.00 | $95.80 | — |
| 2026-05-14 | -87.27 | $96.97 | — |
| 2026-05-13 | -100.00 | $96.49 | — |
| 2026-05-12 | -98.80 | $96.98 | — |
| 2026-05-11 | -81.02 | $97.57 | — |
| 2026-05-08 | -62.35 | $98.19 | — |
| 2026-05-07 | -31.09 | $98.78 | — |
| 2026-05-06 | -17.02 | $99.45 | — |
| 2026-05-05 | -37.61 | $98.47 | — |
| 2026-05-04 | -42.21 | $97.66 | — |
| 2026-05-01 | -31.98 | $98.29 | — |
| 2026-04-30 | -30.43 | $98.37 | — |
| 2026-04-29 | -51.16 | $96.94 | — |
| 2026-04-28 | -44.56 | $97.15 | — |
| 2026-04-27 | -21.24 | $98.24 | — |
| 2026-04-24 | -9.67 | $99.34 | — |
| 2026-04-23 | -13.25 | $99.00 | — |
| 2026-04-22 | -12.62 | $99.06 | — |
| 2026-04-21 | -6.62 | $99.63 | — |
| 2026-04-20 | 0.00 | $100.26 | — |
| 2026-04-17 | 0.00 | $99.82 | — |
| 2026-04-16 | 0.00 | $97.97 | — |
| 2026-04-15 | -0.85 | $97.74 | — |
| 2026-04-14 | 0.00 | $97.80 | — |
| 2026-04-13 | 0.00 | $97.12 | — |
| 2026-04-10 | -19.08 | $95.50 | — |
| 2026-04-09 | -7.50 | $96.18 | — |
| 2026-04-08 | 0.00 | $96.62 | — |
| 2026-04-07 | -27.49 | $94.10 | — |
| 2026-04-06 | -33.51 | $94.56 | — |
| 2026-04-02 | -42.41 | $94.05 | — |
| 2026-04-01 | -55.91 | $93.77 | — |
| 2026-03-31 | -67.65 | $93.28 | — |
| 2026-03-30 | -100.00 | $90.75 | — |
| 2026-03-27 | -100.00 | $91.06 | — |
| 2026-03-26 | -88.78 | $92.80 | — |
| 2026-03-25 | -74.88 | $93.99 | — |
| 2026-03-24 | -83.13 | $93.30 | — |
| 2026-03-23 | -83.49 | $93.27 | — |
| 2026-03-20 | -100.00 | $91.89 | — |
| 2026-03-19 | -92.29 | $93.19 | — |
| 2026-03-18 | -94.64 | $93.01 | — |
| 2026-03-17 | -77.91 | $94.29 | — |
| 2026-03-16 | -85.62 | $93.70 | — |
| 2026-03-13 | -100.00 | $92.60 | — |
| 2026-03-12 | -100.00 | $92.86 | — |
| 2026-03-11 | -100.00 | $94.85 | — |
| 2026-03-10 | -100.00 | $95.37 | — |
| 2026-03-09 | -85.10 | $96.48 | — |
| 2026-03-06 | -100.00 | $95.82 | — |
| 2026-03-05 | -78.40 | $97.60 | — |
| 2026-03-04 | -49.70 | $98.57 | — |
| 2026-03-03 | -46.75 | $98.67 | — |
| 2026-03-02 | -14.50 | $99.76 | — |
| 2026-02-27 | -7.40 | $100.00 | — |
| 2026-02-26 | 0.00 | $100.25 | — |
| 2026-02-25 | 0.00 | $99.31 | — |
| 2026-02-24 | -15.99 | $99.13 | — |
| 2026-02-23 | -67.88 | $97.93 | — |
| 2026-02-20 | -30.00 | $99.18 | — |
| 2026-02-19 | -42.39 | $98.99 | — |
| 2026-02-18 | -36.14 | $99.22 | — |
| 2026-02-17 | -63.04 | $98.23 | — |
| 2026-02-13 | -77.99 | $97.68 | — |
| 2026-02-12 | -100.00 | $96.87 | — |
| 2026-02-11 | -56.01 | $98.74 | — |
| 2026-02-10 | -47.60 | $99.09 | — |
| 2026-02-09 | -50.96 | $98.95 | — |
| 2026-02-06 | -54.33 | $98.81 | — |
| 2026-02-05 | -100.00 | $96.91 | — |
| 2026-02-04 | -89.14 | $97.54 | — |
| 2026-02-03 | -100.00 | $97.11 | — |
| 2026-02-02 | -80.74 | $98.22 | — |
| 2026-01-30 | -100.00 | $97.54 | — |
| 2026-01-29 | -67.89 | $98.47 | — |
| 2026-01-28 | -53.79 | $99.01 | — |
| 2026-01-27 | -39.43 | $99.56 | — |
| 2026-01-26 | -23.50 | $100.17 | — |
| 2026-01-23 | -29.50 | $99.94 | — |
| 2026-01-22 | -13.58 | $100.55 | — |
| 2026-01-21 | -22.19 | $100.22 | — |
| 2026-01-20 | -61.36 | $98.72 | — |
| 2026-01-16 | -15.14 | $100.49 | — |
| 2026-01-15 | 0.00 | $101.07 | — |
| 2026-01-14 | -4.58 | $100.75 | — |
| 2026-01-13 | -2.16 | $100.84 | — |
| 2026-01-12 | 0.00 | $100.92 | — |
| 2026-01-09 | 0.00 | $100.72 | — |
| 2026-01-08 | -57.45 | $100.15 | — |
| 2026-01-07 | -58.18 | $100.10 | — |
| 2026-01-06 | -51.95 | $100.53 | — |
| 2026-01-05 | -75.56 | $98.96 | — |
| 2026-01-02 | -91.48 | $97.82 | — |
| 2025-12-31 | -99.58 | $97.24 | — |
| 2025-12-30 | -87.15 | $98.13 | — |
| 2025-12-29 | -83.66 | $98.38 | — |
| 2025-12-26 | -79.33 | $98.69 | — |
| 2025-12-24 | -79.61 | $98.67 | — |
| 2025-12-23 | -81.70 | $98.52 | — |
| 2025-12-22 | -75.00 | $99.00 | — |
| 2025-12-19 | -85.47 | $98.25 | — |
| 2025-12-18 | -96.65 | $97.45 | — |
| 2025-12-17 | -100.00 | $97.21 | — |
| 2025-12-16 | -100.00 | $97.48 | — |
| 2025-12-15 | -100.00 | $98.04 | — |
| 2025-12-12 | -100.00 | $98.22 | — |
| 2025-12-11 | -99.10 | $98.89 | — |
| 2025-12-10 | -4.52 | $104.12 | — |
| 2025-12-09 | -22.24 | $103.14 | — |
| 2025-12-08 | -14.10 | $103.59 | — |
| 2025-12-05 | 0.00 | $104.37 | — |
| 2025-12-04 | 0.00 | $104.02 | — |
| 2025-12-03 | 0.00 | $103.81 | — |
| 2025-12-02 | -17.01 | $102.89 | — |
| 2025-12-01 | -14.34 | $103.02 | — |
| 2025-11-28 | 0.00 | $103.72 | — |
| 2025-11-26 | 0.00 | $103.30 | — |
| 2025-11-25 | -0.24 | $103.01 | — |
| 2025-11-24 | -52.83 | $101.01 | — |
| 2025-11-21 | -62.64 | $100.85 | — |
| 2025-11-20 | -100.00 | $98.84 | — |
| 2025-11-19 | -94.48 | $99.94 | — |
| 2025-11-18 | -95.14 | $99.91 | — |
| 2025-11-17 | -100.00 | $99.69 | — |
| 2025-11-14 | -86.39 | $101.30 | — |
| 2025-11-13 | -78.11 | $101.58 | — |
| 2025-11-12 | -37.28 | $102.96 | — |
| 2025-11-11 | -35.50 | $103.02 | — |
| 2025-11-10 | -56.21 | $102.32 | — |
| 2025-11-07 | -70.71 | $101.83 | — |
| 2025-11-06 | -85.79 | $100.84 | — |
| 2025-11-05 | -60.15 | $101.85 | — |
| 2025-11-04 | -70.81 | $101.43 | — |
| 2025-11-03 | -48.22 | $102.32 | — |
| 2025-10-31 | -43.65 | $102.50 | — |
| 2025-10-30 | -60.91 | $101.82 | — |
| 2025-10-29 | -52.28 | $102.16 | — |
| 2025-10-28 | -19.80 | $103.44 | — |
| 2025-10-27 | 0.00 | $104.22 | — |
| 2025-10-24 | -7.67 | $103.77 | — |
| 2025-10-23 | 0.00 | $104.06 | — |
| 2025-10-22 | -18.21 | $103.29 | — |
| 2025-10-21 | 0.00 | $103.96 | — |
| 2025-10-20 | -4.33 | $103.37 | — |
| 2025-10-17 | -40.87 | $102.19 | — |
| 2025-10-16 | -49.85 | $101.90 | — |
| 2025-10-15 | -32.82 | $102.45 | — |
| 2025-10-14 | -38.70 | $102.26 | — |
| 2025-10-13 | -63.78 | $101.45 | — |
| 2025-10-10 | -100.00 | $100.28 | — |
| 2025-10-09 | -36.54 | $102.75 | — |
| 2025-10-08 | -19.38 | $103.51 | — |
| 2025-10-07 | -67.83 | $102.26 | — |
| 2025-10-06 | -23.64 | $103.40 | — |
| 2025-10-03 | -32.95 | $103.16 | — |
| 2025-10-02 | -49.22 | $102.74 | — |
| 2025-10-01 | -68.22 | $102.25 | — |
| 2025-09-30 | -57.36 | $102.53 | — |
| 2025-09-29 | -60.08 | $102.46 | — |
| 2025-09-26 | -64.73 | $102.34 | — |
| 2025-09-25 | -100.00 | $101.43 | — |
| 2025-09-24 | -95.83 | $102.17 | — |
| 2025-09-23 | -78.13 | $102.51 | — |
| 2025-09-22 | -59.38 | $102.87 | — |
| 2025-09-19 | -69.79 | $102.67 | — |
| 2025-09-18 | -35.57 | $103.11 | — |
| 2025-09-17 | -71.94 | $102.19 | — |
| 2025-09-16 | -68.38 | $102.28 | — |
| 2025-09-15 | -75.89 | $102.09 | — |
| 2025-09-12 | -59.29 | $102.51 | — |
| 2025-09-11 | 0.00 | $104.01 | — |
| 2025-09-10 | -53.23 | $102.42 | — |
| 2025-09-09 | -15.87 | $103.06 | — |
| 2025-09-08 | 0.00 | $103.49 | — |
| 2025-09-05 | -4.99 | $103.21 | — |
| 2025-09-04 | -13.22 | $102.88 | — |
| 2025-09-03 | -27.93 | $102.29 | — |
| 2025-09-02 | -19.45 | $102.63 | — |
| 2025-08-29 | -17.71 | $102.70 | — |
| 2025-08-28 | -5.49 | $103.19 | — |
| 2025-08-27 | -9.98 | $103.01 | — |
| 2025-08-26 | -21.45 | $102.55 | — |
| 2025-08-25 | -24.44 | $102.43 | — |
| 2025-08-22 | 0.00 | $103.41 | — |
| 2025-08-21 | -40.74 | $101.48 | — |
| 2025-08-20 | -35.33 | $101.67 | — |
| 2025-08-19 | -24.50 | $102.05 | — |
| 2025-08-18 | -29.06 | $101.89 | — |
| 2025-08-15 | -29.34 | $101.88 | — |
| 2025-08-14 | -32.48 | $101.77 | — |
| 2025-08-13 | -11.11 | $102.52 | — |
| 2025-08-12 | -60.68 | $100.78 | — |
| 2025-08-11 | -100.00 | $99.40 | — |
| 2025-08-08 | -98.60 | $100.10 | — |
| 2025-08-07 | -68.77 | $100.95 | — |
| 2025-08-06 | -55.09 | $101.34 | — |
| 2025-08-05 | -50.88 | $101.46 | — |
| 2025-08-04 | -34.39 | $101.93 | — |
| 2025-08-01 | -92.98 | $100.26 | — |
| 2025-07-31 | -48.77 | $101.52 | — |
| 2025-07-30 | -26.67 | $102.15 | — |
| 2025-07-29 | -20.00 | $102.34 | — |
| 2025-07-28 | -14.04 | $102.51 | — |
| 2025-07-25 | 0.00 | $102.91 | — |
| 2025-07-24 | -4.12 | $102.39 | — |
| 2025-07-23 | -4.66 | $102.36 | — |
| 2025-07-22 | -27.19 | $101.59 | — |
| 2025-07-21 | -59.82 | $100.51 | — |
| 2025-07-18 | -24.49 | $101.52 | — |
| 2025-07-17 | -25.85 | $101.43 | — |
| 2025-07-16 | -43.54 | $100.57 | — |
| 2025-07-15 | -55.10 | $100.06 | — |
| 2025-07-14 | -19.42 | $101.56 | — |
| 2025-07-11 | -23.80 | $101.35 | — |
| 2025-07-10 | 0.00 | $102.49 | — |
| 2025-07-09 | 0.00 | $102.37 | — |
| 2025-07-08 | -11.06 | $101.56 | — |
| 2025-07-07 | -15.90 | $101.35 | — |
| 2025-07-03 | 0.00 | $102.04 | — |
| 2025-07-02 | 0.00 | $101.61 | — |
| 2025-07-01 | 0.00 | $101.28 | — |
| 2025-06-30 | 0.00 | $100.79 | — |
| 2025-06-27 | 0.00 | $100.54 | — |
| 2025-06-26 | 0.00 | $100.20 | — |
| 2025-06-25 | 0.00 | $99.70 | — |
| 2025-06-24 | -13.12 | $99.18 | — |
| 2025-06-23 | -10.11 | $99.18 | — |
| 2025-06-20 | -24.72 | $98.53 | — |
| 2025-06-18 | -27.87 | $98.39 | — |
| 2025-06-17 | -34.83 | $98.08 | — |
| 2025-06-16 | -16.63 | $98.89 | — |
| 2025-06-13 | -43.37 | $97.70 | — |
| 2025-06-12 | -11.46 | $99.12 | — |
| 2025-06-11 | -10.79 | $99.15 | — |
| 2025-06-10 | 0.00 | $99.63 | — |
| 2025-06-09 | 0.00 | $99.16 | — |
| 2025-06-06 | 0.00 | $99.15 | — |
| 2025-06-05 | -4.50 | $98.49 | — |
| 2025-06-04 | -6.80 | $98.27 | — |
| 2025-06-03 | -10.03 | $98.07 | — |
| 2025-06-02 | -26.70 | $97.04 | — |
| 2025-05-30 | -31.07 | $96.77 | — |
| 2025-05-29 | -29.71 | $96.67 | — |
| 2025-05-28 | -36.62 | $96.20 | — |
| 2025-05-27 | -26.76 | $96.87 | — |
| 2025-05-23 | -47.89 | $95.18 | — |
| 2025-05-22 | -38.11 | $95.82 | — |
| 2025-05-21 | -37.27 | $95.88 | — |
| 2025-05-20 | -3.89 | $98.32 | — |
| 2025-05-19 | -1.76 | $98.50 | — |
| 2025-05-16 | 0.00 | $98.69 | — |
| 2025-05-15 | -1.07 | $97.80 | — |
| 2025-05-14 | -3.96 | $97.45 | — |
| 2025-05-13 | 0.00 | $97.93 | — |
| 2025-05-12 | 0.00 | $97.78 | — |
| 2025-05-09 | 0.00 | $94.54 | — |
| 2025-05-08 | 0.00 | $94.25 | — |
| 2025-05-07 | -14.08 | $92.51 | — |
| 2025-05-06 | -9.57 | $92.51 | — |
| 2025-05-05 | -0.61 | $93.54 | — |
| 2025-05-02 | 0.00 | $93.61 | — |
| 2025-05-01 | -2.10 | $91.89 | — |
| 2025-04-30 | -14.62 | $92.10 | — |
| 2025-04-29 | -15.90 | $91.95 | — |
| 2025-04-28 | -20.94 | $91.36 | — |
| 2025-04-25 | -22.65 | $91.16 | — |
| 2025-04-24 | -27.74 | $91.15 | — |
| 2025-04-23 | -44.12 | $89.19 | — |
| 2025-04-22 | -56.53 | $87.90 | — |
| 2025-04-21 | -72.95 | $85.80 | — |
| 2025-04-17 | -59.16 | $87.68 | — |
| 2025-04-16 | -63.49 | $87.09 | — |
| 2025-04-15 | -55.94 | $88.12 | — |
| 2025-04-14 | -53.30 | $88.48 | — |
| 2025-04-11 | -60.41 | $87.51 | — |
| 2025-04-10 | -71.41 | $86.01 | — |
| 2025-04-09 | -48.17 | $89.18 | — |
| 2025-04-08 | -100.00 | $82.11 | — |
| 2025-04-07 | -100.00 | $83.96 | — |
| 2025-04-04 | -100.00 | $84.13 | — |
| 2025-04-03 | -100.00 | $89.05 | — |
| 2025-04-02 | -39.27 | $93.81 | — |
| 2025-04-01 | -67.00 | $92.80 | — |
| 2025-03-31 | -69.98 | $92.62 | — |
| 2025-03-28 | -69.15 | $92.67 | — |
| 2025-03-27 | -48.02 | $94.62 | — |
| 2025-03-26 | -45.84 | $94.78 | — |
| 2025-03-25 | -43.24 | $95.43 | — |
| 2025-03-24 | -39.46 | $95.75 | — |
| 2025-03-21 | -63.81 | $93.85 | — |
| 2025-03-20 | -65.29 | $93.75 | — |
| 2025-03-19 | -65.72 | $94.43 | — |
| 2025-03-18 | -76.80 | $93.42 | — |
| 2025-03-17 | -68.36 | $94.37 | — |
| 2025-03-14 | -83.64 | $92.65 | — |
| 2025-03-13 | -100.00 | $90.81 | — |
| 2025-03-12 | -100.00 | $92.20 | — |
| 2025-03-11 | -100.00 | $92.33 | — |
| 2025-03-10 | -100.00 | $93.10 | — |
| 2025-03-07 | -94.21 | $95.72 | — |
| 2025-03-06 | -100.00 | $95.27 | — |
| 2025-03-05 | -84.53 | $96.84 | — |
| 2025-03-04 | -100.00 | $95.52 | — |
| 2025-03-03 | -100.00 | $96.49 | — |
| 2025-02-28 | -83.59 | $98.14 | — |
| 2025-02-27 | -100.00 | $96.98 | — |
| 2025-02-26 | -100.00 | $98.95 | — |
| 2025-02-25 | -100.00 | $98.97 | — |
| 2025-02-24 | -100.00 | $99.21 | — |
| 2025-02-21 | -100.00 | $99.28 | — |
| 2025-02-20 | -100.00 | $101.37 | — |
| 2025-02-19 | -78.95 | $102.06 | — |
| 2025-02-18 | -83.55 | $101.92 | — |
| 2025-02-14 | -100.00 | $101.42 | — |
| 2025-02-13 | -100.00 | $101.58 | — |
| 2025-02-12 | -77.29 | $101.84 | — |
| 2025-02-11 | -51.29 | $102.28 | — |
| 2025-02-10 | -30.02 | $103.04 | — |
| 2025-02-07 | -37.31 | $102.46 | — |
| 2025-02-06 | -15.11 | $103.65 | — |
| 2025-02-05 | -7.65 | $104.05 | — |
| 2025-02-04 | -19.96 | $103.39 | — |
| 2025-02-03 | -23.69 | $103.19 | — |
| 2025-01-31 | -8.40 | $104.01 | — |
| 2025-01-30 | 0.00 | $104.46 | — |
| 2025-01-29 | -16.14 | $103.31 | — |
| 2025-01-28 | -8.37 | $103.70 | — |
| 2025-01-27 | -20.52 | $103.09 | — |
| 2025-01-24 | -4.78 | $103.88 | — |
| 2025-01-23 | 0.00 | $104.12 | — |
| 2025-01-22 | -2.49 | $103.80 | — |
| 2025-01-21 | 0.00 | $103.92 | — |
| 2025-01-17 | 0.00 | $102.33 | — |
| 2025-01-16 | -31.82 | $101.95 | — |
| 2025-01-15 | -61.67 | $101.07 | — |
| 2025-01-14 | -78.40 | $100.21 | — |
| 2025-01-13 | -88.52 | $99.73 | — |
| 2025-01-10 | -100.00 | $99.10 | — |
| 2025-01-08 | -93.53 | $100.74 | — |
| 2025-01-07 | -95.87 | $100.38 | — |
| 2025-01-06 | -90.51 | $101.28 | — |
| 2025-01-03 | -92.47 | $100.96 | — |
| 2025-01-02 | -100.00 | $99.73 | — |
| 2024-12-31 | -100.00 | $99.73 | — |
| 2024-12-30 | -98.90 | $99.93 | — |
| 2024-12-27 | -93.13 | $100.93 | — |
| 2024-12-26 | -88.39 | $101.75 | — |
| 2024-12-24 | -88.91 | $101.66 | — |
| 2024-12-23 | -93.53 | $100.86 | — |
| 2024-12-20 | -93.30 | $100.90 | — |
| 2024-12-19 | -100.00 | $99.74 | — |
| 2024-12-18 | -100.00 | $99.82 | — |
| 2024-12-17 | -100.00 | $103.28 | — |
| 2024-12-16 | -99.84 | $104.24 | — |
| 2024-12-13 | -100.00 | $104.22 | — |
| 2024-12-12 | -100.00 | $104.59 | — |
| 2024-12-11 | -22.91 | $115.33 | — |
| 2024-12-10 | -33.11 | $114.56 | — |
| 2024-12-09 | -21.32 | $115.45 | — |
| 2024-12-06 | -13.25 | $116.06 | — |
| 2024-12-05 | -16.16 | $115.84 | — |
| 2024-12-04 | 0.00 | $117.06 | — |
| 2024-12-03 | -6.97 | $115.52 | — |
| 2024-12-02 | 0.00 | $115.97 | — |
| 2024-11-29 | 0.00 | $115.49 | — |
| 2024-11-27 | -2.23 | $115.17 | — |
| 2024-11-26 | -2.36 | $115.16 | — |
| 2024-11-25 | 0.00 | $115.34 | — |
| 2024-11-22 | -2.16 | $113.61 | — |
| 2024-11-21 | -19.93 | $112.54 | — |
| 2024-11-20 | -49.50 | $110.76 | — |
| 2024-11-19 | -63.95 | $109.89 | — |
| 2024-11-18 | -63.46 | $109.92 | — |
| 2024-11-15 | -70.27 | $109.51 | — |
| 2024-11-14 | -34.39 | $111.67 | — |
| 2024-11-13 | -18.44 | $112.63 | — |
| 2024-11-12 | -12.96 | $112.96 | — |
| 2024-11-11 | 0.00 | $113.74 | — |
| 2024-11-08 | 0.00 | $113.26 | — |
| 2024-11-07 | 0.00 | $112.82 | — |
| 2024-11-06 | 0.00 | $112.07 | — |
| 2024-11-05 | -38.58 | $109.71 | — |
| 2024-11-04 | -68.21 | $108.75 | — |
| 2024-11-01 | -70.68 | $108.67 | — |
| 2024-10-31 | -100.00 | $107.72 | — |
| 2024-10-30 | -40.89 | $109.68 | — |
| 2024-10-29 | -38.98 | $109.74 | — |
| 2024-10-28 | -45.69 | $109.53 | — |
| 2024-10-25 | -62.30 | $109.01 | — |
| 2024-10-24 | -56.23 | $109.20 | — |
| 2024-10-23 | -61.98 | $109.02 | — |
| 2024-10-22 | -37.70 | $109.78 | — |
| 2024-10-21 | -24.60 | $110.19 | — |
| 2024-10-18 | 0.00 | $110.96 | — |
| 2024-10-17 | -7.80 | $110.43 | — |
| 2024-10-16 | 0.00 | $110.65 | — |
| 2024-10-15 | -10.98 | $110.18 | — |
| 2024-10-14 | 0.00 | $110.47 | — |
| 2024-10-11 | -4.48 | $109.75 | — |
| 2024-10-10 | -51.81 | $108.55 | — |
| 2024-10-09 | -29.79 | $108.83 | — |
| 2024-10-08 | -42.63 | $108.25 | — |
| 2024-10-07 | -45.48 | $107.83 | — |
| 2024-10-04 | -18.49 | $109.01 | — |
| 2024-10-03 | -30.76 | $108.17 | — |
| 2024-10-02 | -22.65 | $108.61 | — |
| 2024-10-01 | -21.36 | $108.68 | — |
| 2024-09-30 | -3.50 | $109.65 | — |
| 2024-09-27 | -3.50 | $109.65 | — |
| 2024-09-26 | -3.87 | $109.63 | — |
| 2024-09-25 | -25.23 | $108.47 | — |
| 2024-09-24 | -8.10 | $109.40 | — |
| 2024-09-23 | -13.08 | $109.13 | — |
| 2024-09-20 | -14.18 | $109.07 | — |
| 2024-09-19 | 0.00 | $109.84 | — |
| 2024-09-18 | -5.04 | $108.18 | — |
| 2024-09-17 | -2.77 | $108.27 | — |
| 2024-09-16 | -6.05 | $108.14 | — |
| 2024-09-13 | -25.94 | $107.35 | — |
| 2024-09-12 | -48.61 | $106.45 | — |
| 2024-09-11 | -53.92 | $106.11 | — |
| 2024-09-10 | -69.32 | $105.42 | — |
| 2024-09-09 | -53.91 | $105.35 | — |
| 2024-09-06 | -70.64 | $104.41 | — |
| 2024-09-05 | -45.37 | $105.83 | — |
| 2024-09-04 | -34.06 | $105.74 | — |
| 2024-09-03 | -27.35 | $106.26 | — |
| 2024-08-30 | 0.00 | $108.38 | — |
| 2024-08-29 | -6.56 | $107.75 | — |
| 2024-08-28 | -14.44 | $107.15 | — |
| 2024-08-27 | -6.17 | $107.78 | — |
| 2024-08-26 | -6.69 | $107.74 | — |
| 2024-08-23 | 0.00 | $108.25 | — |
| 2024-08-22 | -12.78 | $106.77 | — |
| 2024-08-21 | 0.00 | $107.67 | — |
| 2024-08-20 | -8.81 | $106.53 | — |
| 2024-08-19 | 0.00 | $107.10 | — |
| 2024-08-16 | -4.87 | $106.29 | — |
| 2024-08-15 | -9.24 | $106.03 | — |
| 2024-08-14 | -40.50 | $104.17 | — |
| 2024-08-13 | -41.51 | $104.11 | — |
| 2024-08-12 | -70.50 | $102.76 | — |
| 2024-08-09 | -63.43 | $103.27 | — |
| 2024-08-08 | -66.62 | $103.04 | — |
| 2024-08-07 | -100.00 | $100.63 | — |
| 2024-08-06 | -88.72 | $101.56 | — |
| 2024-08-05 | -100.00 | $100.76 | — |
| 2024-08-02 | -100.00 | $103.03 | — |
| 2024-08-01 | -53.43 | $105.28 | — |
| 2024-07-31 | -26.40 | $106.58 | — |
| 2024-07-30 | -39.92 | $105.93 | — |
| 2024-07-29 | -45.87 | $105.52 | — |
| 2024-07-26 | -48.62 | $105.38 | — |
| 2024-07-25 | -76.97 | $103.94 | — |
| 2024-07-24 | -87.80 | $103.39 | — |
| 2024-07-23 | -49.02 | $105.36 | — |
| 2024-07-22 | -45.87 | $105.52 | — |
| 2024-07-19 | -72.44 | $104.17 | — |
| 2024-07-18 | -61.22 | $104.74 | — |
| 2024-07-17 | -38.19 | $105.91 | — |
| 2024-07-16 | 0.00 | $107.85 | — |
| 2024-07-15 | 0.00 | $105.90 | — |
| 2024-07-12 | 0.00 | $105.85 | — |
| 2024-07-11 | 0.00 | $104.89 | — |
| 2024-07-10 | -27.21 | $103.77 | — |
| 2024-07-09 | -76.87 | $103.04 | — |
| 2024-07-08 | -38.78 | $103.60 | — |
| 2024-07-05 | -56.46 | $103.34 | — |
| 2024-07-03 | -55.78 | $103.35 | — |
| 2024-07-02 | -75.51 | $103.06 | — |
| 2024-07-01 | -95.24 | $102.77 | — |
| 2024-06-28 | -44.90 | $103.51 | — |
| 2024-06-27 | -48.30 | $103.46 | — |
| 2024-06-26 | -72.79 | $103.10 | — |
| 2024-06-25 | -69.90 | $103.29 | — |
| 2024-06-24 | -61.87 | $103.76 | — |
| 2024-06-21 | -74.82 | $103.40 | — |
| 2024-06-20 | -96.17 | $102.83 | — |
| 2024-06-18 | -89.34 | $103.07 | — |
| 2024-06-17 | -93.96 | $102.95 | — |
| 2024-06-14 | -100.00 | $102.70 | — |
| 2024-06-13 | -81.40 | $103.47 | — |
| 2024-06-12 | -64.49 | $104.17 | — |
| 2024-06-11 | -93.72 | $102.96 | — |
| 2024-06-10 | -87.68 | $103.21 | — |
| 2024-06-07 | -100.00 | $102.70 | — |
| 2024-06-06 | -86.57 | $103.36 | — |
| 2024-06-05 | -73.63 | $103.88 | — |
| 2024-06-04 | -100.00 | $102.82 | — |
| 2024-06-03 | -100.00 | $103.23 | — |
| 2024-05-31 | -88.49 | $103.61 | — |
| 2024-05-30 | -79.24 | $103.29 | — |
| 2024-05-29 | -70.10 | $103.37 | — |
| 2024-05-28 | -44.04 | $104.66 | — |
| 2024-05-24 | -27.47 | $105.48 | — |
| 2024-05-23 | -42.63 | $104.73 | — |
| 2024-05-22 | -15.15 | $106.09 | — |
| 2024-05-21 | -13.54 | $106.17 | — |
| 2024-05-20 | 0.00 | $106.84 | — |
| 2024-05-17 | -3.19 | $106.50 | — |
| 2024-05-16 | -3.47 | $106.46 | — |
| 2024-05-15 | 0.00 | $106.68 | — |
| 2024-05-14 | 0.00 | $105.48 | — |
| 2024-05-13 | -3.74 | $104.72 | — |
| 2024-05-10 | 0.00 | $104.89 | — |
| 2024-05-09 | 0.00 | $104.81 | — |
| 2024-05-08 | -38.05 | $104.02 | — |
| 2024-05-07 | -29.63 | $104.52 | — |
| 2024-05-06 | -42.11 | $104.45 | — |
| 2024-05-03 | -59.86 | $103.19 | — |
| 2024-05-02 | -71.55 | $102.36 | — |
| 2024-05-01 | -78.17 | $101.89 | — |
| 2024-04-30 | -74.51 | $102.15 | — |
| 2024-04-29 | -50.85 | $103.83 | — |
| 2024-04-26 | -61.26 | $103.30 | — |
| 2024-04-25 | -69.03 | $102.87 | — |
| 2024-04-24 | -67.69 | $102.98 | — |
| 2024-04-23 | -70.50 | $102.75 | — |
| 2024-04-22 | -91.55 | $101.03 | — |
| 2024-04-19 | -100.00 | $100.34 | — |
| 2024-04-18 | -100.00 | $100.87 | — |
| 2024-04-17 | -100.00 | $101.43 | — |
| 2024-04-16 | -100.00 | $102.41 | — |
| 2024-04-15 | -100.00 | $102.95 | — |
| 2024-04-12 | -100.00 | $104.38 | — |
| 2024-04-11 | -66.77 | $106.28 | — |
| 2024-04-10 | -73.95 | $106.04 | — |
| 2024-04-09 | -32.04 | $107.44 | — |
| 2024-04-08 | -43.11 | $107.07 | — |
| 2024-04-05 | -47.90 | $106.91 | — |
| 2024-04-04 | -84.13 | $105.70 | — |
| 2024-04-03 | -43.41 | $107.06 | — |
| 2024-04-02 | -49.40 | $106.86 | — |
| 2024-04-01 | -15.87 | $107.98 | — |
| 2024-03-28 | 0.00 | $108.51 | — |
| 2024-03-27 | 0.00 | $108.46 | — |
| 2024-03-26 | -30.80 | $107.17 | — |
| 2024-03-25 | -42.56 | $106.83 | — |
| 2024-03-22 | -34.36 | $107.06 | — |
| 2024-03-21 | -18.79 | $107.50 | — |
| 2024-03-20 | -41.51 | $106.74 | — |
| 2024-03-19 | -47.89 | $105.90 | — |
| 2024-03-18 | -56.72 | $105.36 | — |
| 2024-03-15 | -60.71 | $105.17 | — |
| 2024-03-14 | -53.15 | $105.53 | — |
| 2024-03-13 | -32.49 | $106.51 | — |
| 2024-03-12 | -14.95 | $107.16 | — |
| 2024-03-11 | -22.43 | $106.71 | — |
| 2024-03-08 | -17.28 | $107.02 | — |
| 2024-03-07 | 0.00 | $108.06 | — |
| 2024-03-06 | -3.04 | $106.83 | — |
| 2024-03-05 | -18.77 | $105.91 | — |
| 2024-03-04 | 0.00 | $106.98 | — |
| 2024-03-01 | 0.00 | $106.70 | — |
| 2024-02-29 | 0.00 | $105.84 | — |
| 2024-02-28 | -2.74 | $105.33 | — |
| 2024-02-27 | 0.00 | $105.48 | — |
| 2024-02-26 | 0.00 | $105.15 | — |
| 2024-02-23 | 0.00 | $105.08 | — |
| 2024-02-22 | 0.00 | $104.88 | — |
| 2024-02-21 | -10.15 | $103.55 | — |
| 2024-02-20 | -16.50 | $103.30 | — |
| 2024-02-16 | -2.28 | $103.86 | — |
| 2024-02-15 | 0.00 | $103.95 | — |
| 2024-02-14 | -6.67 | $103.29 | — |
| 2024-02-13 | -28.73 | $102.04 | — |
| 2024-02-12 | 0.00 | $103.58 | — |
| 2024-02-09 | 0.00 | $103.21 | — |
| 2024-02-08 | 0.00 | $102.86 | — |
| 2024-02-07 | 0.00 | $102.08 | — |
| 2024-02-06 | -19.26 | $101.28 | — |
| 2024-02-05 | -38.26 | $100.56 | — |
| 2024-02-02 | -17.69 | $101.20 | — |
| 2024-02-01 | -16.95 | $101.20 | — |
| 2024-01-31 | -41.15 | $100.01 | — |
| 2024-01-30 | -9.47 | $101.55 | — |
| 2024-01-29 | 0.00 | $102.01 | — |
| 2024-01-26 | -7.96 | $100.85 | — |
| 2024-01-25 | 0.00 | $101.17 | — |
| 2024-01-24 | -9.82 | $100.73 | — |
| 2024-01-23 | 0.00 | $101.12 | — |
| 2024-01-22 | 0.00 | $100.91 | — |
| 2024-01-19 | -16.62 | $100.01 | — |
| 2024-01-18 | -39.36 | $99.23 | — |
| 2024-01-17 | -68.80 | $98.22 | — |
| 2024-01-16 | -46.94 | $98.97 | — |
| 2024-01-12 | -34.69 | $99.39 | — |
| 2024-01-11 | -35.86 | $99.35 | — |
| 2024-01-10 | -54.51 | $99.32 | — |
| 2024-01-09 | -63.52 | $98.89 | — |
| 2024-01-08 | -60.59 | $99.03 | — |
| 2024-01-05 | -94.13 | $97.43 | — |
| 2024-01-04 | -98.32 | $97.23 | — |
| 2024-01-03 | -100.00 | $97.15 | — |
| 2024-01-02 | -65.04 | $99.13 | — |
| 2023-12-29 | -43.82 | $100.04 | — |
| 2023-12-28 | -31.24 | $100.58 | — |
| 2023-12-27 | -31.70 | $100.56 | — |
| 2023-12-26 | -37.76 | $100.30 | — |
| 2023-12-22 | -51.75 | $99.70 | — |
| 2023-12-21 | -65.97 | $99.09 | — |
| 2023-12-20 | -98.60 | $97.69 | — |
| 2023-12-19 | -53.48 | $99.54 | — |
| 2023-12-18 | -66.25 | $98.74 | — |
| 2023-12-15 | -62.29 | $98.55 | — |
| 2023-12-14 | -48.56 | $99.05 | — |
| 2023-12-13 | -72.59 | $97.63 | — |
| 2023-12-12 | 0.00 | $101.92 | — |
| 2023-12-11 | 0.00 | $101.51 | — |
| 2023-12-08 | -4.26 | $100.28 | — |
| 2023-12-07 | -6.26 | $100.09 | — |
| 2023-12-06 | -12.02 | $99.63 | — |
| 2023-12-05 | -11.14 | $99.70 | — |
| 2023-12-04 | 0.00 | $100.59 | — |
| 2023-12-01 | 0.00 | $100.55 | — |
| 2023-11-30 | 0.00 | $99.33 | — |
| 2023-11-29 | 0.00 | $98.48 | — |
| 2023-11-28 | -8.84 | $97.65 | — |
| 2023-11-27 | -4.01 | $98.03 | — |
| 2023-11-24 | 0.00 | $98.39 | — |
| 2023-11-22 | 0.00 | $97.93 | — |
| 2023-11-21 | 0.00 | $97.47 | — |
| 2023-11-20 | 0.00 | $97.12 | — |
| 2023-11-17 | -1.97 | $96.51 | — |
| 2023-11-16 | -8.53 | $96.01 | — |
| 2023-11-15 | 0.00 | $96.66 | — |
| 2023-11-14 | 0.00 | $96.18 | — |
| 2023-11-13 | -43.31 | $93.32 | — |
| 2023-11-10 | -39.07 | $93.64 | — |
| 2023-11-09 | -52.85 | $92.60 | — |
| 2023-11-08 | -39.34 | $93.62 | — |
| 2023-11-07 | -40.08 | $93.66 | — |
| 2023-11-06 | -44.62 | $93.31 | — |
| 2023-11-03 | -34.89 | $94.06 | — |
| 2023-11-02 | -55.51 | $92.47 | — |
| 2023-11-01 | -81.71 | $90.45 | — |
| 2023-10-31 | -87.29 | $90.02 | — |
| 2023-10-30 | -95.20 | $89.41 | — |
| 2023-10-27 | -100.00 | $89.04 | — |
| 2023-10-26 | -100.00 | $89.80 | — |
| 2023-10-25 | -100.00 | $90.22 | — |
| 2023-10-24 | -93.23 | $92.34 | — |
| 2023-10-23 | -100.00 | $92.02 | — |
| 2023-10-20 | -100.00 | $92.45 | — |
| 2023-10-19 | -98.20 | $93.47 | — |
| 2023-10-18 | -65.87 | $94.55 | — |
| 2023-10-17 | -15.87 | $96.59 | — |
| 2023-10-16 | -34.14 | $96.13 | — |
| 2023-10-13 | -66.37 | $94.92 | — |
| 2023-10-12 | -57.56 | $95.46 | — |
| 2023-10-11 | -42.91 | $96.75 | — |
| 2023-10-10 | -45.64 | $96.59 | — |
| 2023-10-09 | -59.83 | $95.76 | — |
| 2023-10-06 | -68.03 | $95.28 | — |
| 2023-10-05 | -87.86 | $94.12 | — |
| 2023-10-04 | -86.15 | $94.22 | — |
| 2023-10-03 | -100.00 | $93.41 | — |
| 2023-10-02 | -90.44 | $94.78 | — |
| 2023-09-29 | -83.18 | $95.37 | — |
| 2023-09-28 | -80.65 | $95.54 | — |
| 2023-09-27 | -95.24 | $94.56 | — |
| 2023-09-26 | -100.00 | $94.24 | — |
| 2023-09-25 | -95.88 | $95.37 | — |
| 2023-09-22 | -100.00 | $95.13 | — |
| 2023-09-21 | -100.00 | $95.19 | — |
| 2023-09-20 | -100.00 | $97.19 | — |
| 2023-09-19 | -97.71 | $97.54 | — |
| 2023-09-18 | -87.43 | $97.90 | — |
| 2023-09-15 | -77.71 | $98.24 | — |
| 2023-09-14 | -48.57 | $99.26 | — |
| 2023-09-13 | -68.86 | $98.55 | — |
| 2023-09-12 | -61.43 | $98.81 | — |
| 2023-09-11 | -52.29 | $99.13 | — |
| 2023-09-08 | -63.71 | $98.73 | — |
| 2023-09-07 | -55.43 | $99.02 | — |
| 2023-09-06 | -36.57 | $99.68 | — |
| 2023-09-05 | -31.55 | $99.89 | — |
| 2023-09-01 | -18.03 | $100.96 | — |
| 2023-08-31 | -30.68 | $100.42 | — |
| 2023-08-30 | -27.63 | $100.55 | — |
| 2023-08-29 | -46.07 | $99.93 | — |
| 2023-08-28 | -80.75 | $98.59 | — |
| 2023-08-25 | -92.90 | $97.90 | — |
| 2023-08-24 | -100.00 | $97.46 | — |
| 2023-08-23 | -76.30 | $99.12 | — |
| 2023-08-22 | -93.11 | $98.12 | — |
| 2023-08-21 | -89.41 | $98.34 | — |
| 2023-08-18 | -100.00 | $97.71 | — |
| 2023-08-17 | -100.00 | $97.73 | — |
| 2023-08-16 | -100.00 | $98.73 | — |
| 2023-08-15 | -100.00 | $99.56 | — |
| 2023-08-14 | -87.50 | $100.65 | — |
| 2023-08-11 | -100.00 | $100.22 | — |
| 2023-08-10 | -100.00 | $100.53 | — |
| 2023-08-09 | -100.00 | $100.56 | — |
| 2023-08-08 | -100.00 | $101.01 | — |
| 2023-08-07 | -74.52 | $101.73 | — |
| 2023-08-04 | -70.88 | $101.08 | — |
| 2023-08-03 | -38.19 | $101.72 | — |
| 2023-08-02 | -30.11 | $102.04 | — |
| 2023-08-01 | -6.13 | $103.33 | — |
| 2023-07-31 | 0.00 | $103.66 | — |
| 2023-07-28 | 0.00 | $103.41 | — |
| 2023-07-27 | -20.55 | $102.34 | — |
| 2023-07-26 | -9.20 | $102.92 | — |
| 2023-07-25 | -15.26 | $102.61 | — |
| 2023-07-24 | -17.69 | $102.27 | — |
| 2023-07-21 | -9.12 | $102.81 | — |
| 2023-07-20 | -15.09 | $102.43 | — |
| 2023-07-19 | 0.00 | $103.39 | — |
| 2023-07-18 | 0.00 | $103.09 | — |
| 2023-07-17 | 0.00 | $102.46 | — |
| 2023-07-14 | -10.38 | $101.78 | — |
| 2023-07-13 | 0.00 | $102.33 | — |
| 2023-07-12 | 0.00 | $101.62 | — |
| 2023-07-11 | 0.00 | $101.07 | — |
| 2023-07-10 | -2.82 | $100.02 | — |
| 2023-07-07 | -36.71 | $98.58 | — |
| 2023-07-06 | -43.76 | $98.28 | — |
| 2023-07-05 | -21.41 | $99.23 | — |
| 2023-07-03 | -4.42 | $99.94 | — |
| 2023-06-30 | 0.00 | $100.14 | — |
| 2023-06-29 | -1.42 | $99.03 | — |
| 2023-06-28 | -12.33 | $98.38 | — |
| 2023-06-27 | -12.16 | $98.39 | — |
| 2023-06-26 | -34.93 | $97.06 | — |
| 2023-06-23 | -33.50 | $97.03 | — |
| 2023-06-22 | -18.28 | $97.97 | — |
| 2023-06-21 | -17.96 | $97.99 | — |
| 2023-06-20 | -12.46 | $98.33 | — |
| 2023-06-16 | -2.91 | $98.92 | — |
| 2023-06-15 | 0.00 | $99.10 | — |
| 2023-06-14 | -2.65 | $98.07 | — |
| 2023-06-13 | 0.00 | $98.21 | — |
| 2023-06-12 | 0.00 | $97.14 | — |
| 2023-06-09 | -10.54 | $95.89 | — |
| 2023-06-08 | 0.00 | $96.24 | — |
| 2023-06-07 | 0.00 | $96.11 | — |
| 2023-06-06 | 0.00 | $96.05 | — |
| 2023-06-05 | -6.57 | $95.62 | — |
| 2023-06-02 | 0.00 | $95.81 | — |
| 2023-06-01 | -51.94 | $94.16 | — |
| 2023-05-31 | -86.82 | $93.26 | — |
| 2023-05-30 | -53.10 | $94.13 | — |
| 2023-05-26 | -34.50 | $94.61 | — |
| 2023-05-25 | -100.00 | $92.92 | — |
| 2023-05-24 | -100.00 | $93.06 | — |
| 2023-05-23 | -41.16 | $94.08 | — |
| 2023-05-22 | 0.00 | $95.50 | — |
| 2023-05-19 | -2.88 | $95.09 | — |
| 2023-05-18 | 0.00 | $95.18 | — |
| 2023-05-17 | -14.34 | $94.20 | — |
| 2023-05-16 | -52.63 | $93.31 | — |
| 2023-05-15 | -9.33 | $94.48 | — |
| 2023-05-12 | -42.59 | $93.60 | — |
| 2023-05-11 | -40.74 | $93.65 | — |
| 2023-05-10 | -34.77 | $94.02 | — |
| 2023-05-09 | -46.36 | $93.67 | — |
| 2023-05-08 | -31.46 | $94.12 | — |
| 2023-05-05 | -21.19 | $94.43 | — |
| 2023-05-04 | -62.91 | $93.17 | — |
| 2023-05-03 | -55.63 | $93.39 | — |
| 2023-05-02 | -55.63 | $93.39 | — |
| 2023-05-01 | -20.53 | $94.45 | — |
| 2023-04-28 | -34.20 | $94.07 | — |
| 2023-04-27 | -65.47 | $93.11 | — |
| 2023-04-26 | -100.00 | $92.05 | — |
| 2023-04-25 | -87.54 | $92.38 | — |
| 2023-04-24 | -17.55 | $94.56 | — |
| 2023-04-21 | -15.22 | $94.56 | — |
| 2023-04-20 | -22.31 | $94.25 | — |
| 2023-04-19 | -10.10 | $94.71 | — |
| 2023-04-18 | -9.61 | $94.73 | — |
| 2023-04-17 | -9.11 | $94.75 | — |
| 2023-04-14 | -14.35 | $94.45 | — |
| 2023-04-13 | -1.07 | $95.07 | — |
| 2023-04-12 | -23.17 | $94.01 | — |
| 2023-04-11 | -13.36 | $94.48 | — |
| 2023-04-10 | -22.13 | $94.06 | — |
| 2023-04-06 | -38.62 | $93.27 | — |
| 2023-04-05 | -40.50 | $93.18 | — |
| 2023-04-04 | -22.76 | $94.03 | — |
| 2023-04-03 | -7.10 | $94.78 | — |
| 2023-03-31 | -2.05 | $95.12 | — |
| 2023-03-30 | -40.81 | $93.71 | — |
| 2023-03-29 | -48.51 | $93.27 | — |
| 2023-03-28 | -70.93 | $91.99 | — |
| 2023-03-27 | -71.98 | $91.93 | — |
| 2023-03-24 | -80.56 | $91.44 | — |
| 2023-03-23 | -84.41 | $91.22 | — |
| 2023-03-22 | -87.22 | $91.06 | — |
| 2023-03-21 | -58.84 | $92.68 | — |
| 2023-03-20 | -83.54 | $91.27 | — |
| 2023-03-17 | -98.17 | $90.45 | — |
| 2023-03-16 | -78.73 | $91.80 | — |
| 2023-03-15 | -100.00 | $90.33 | — |
| 2023-03-14 | -83.13 | $91.71 | — |
| 2023-03-13 | -100.00 | $90.33 | — |
| 2023-03-10 | -100.00 | $90.54 | — |
| 2023-03-09 | -100.00 | $92.67 | — |
| 2023-03-08 | -85.80 | $94.34 | — |
| 2023-03-07 | -91.77 | $94.05 | — |
| 2023-03-06 | -67.70 | $95.22 | — |
| 2023-03-03 | -50.82 | $96.04 | — |
| 2023-03-02 | -79.84 | $94.66 | — |
| 2023-03-01 | -100.00 | $93.65 | — |
| 2023-02-28 | -99.38 | $93.82 | — |
| 2023-02-27 | -95.48 | $94.01 | — |
| 2023-02-24 | -100.00 | $93.79 | — |
| 2023-02-23 | -89.41 | $94.86 | — |
| 2023-02-22 | -93.65 | $94.68 | — |
| 2023-02-21 | -88.15 | $94.79 | — |
| 2023-02-17 | -40.55 | $96.88 | — |
| 2023-02-16 | -27.10 | $97.24 | — |
| 2023-02-15 | -2.15 | $98.51 | — |
| 2023-02-14 | -17.17 | $97.46 | — |
| 2023-02-13 | -22.03 | $97.12 | — |
| 2023-02-10 | -37.48 | $96.04 | — |
| 2023-02-09 | -34.05 | $96.28 | — |
| 2023-02-08 | -22.32 | $97.10 | — |
| 2023-02-07 | -10.06 | $97.95 | — |
| 2023-02-06 | -25.35 | $96.65 | — |
| 2023-02-03 | -16.44 | $97.31 | — |
| 2023-02-02 | 0.00 | $98.66 | — |
| 2023-02-01 | 0.00 | $97.38 | — |
| 2023-01-31 | 0.00 | $95.92 | — |
| 2023-01-30 | -19.51 | $94.41 | — |
| 2023-01-27 | 0.00 | $95.83 | — |
| 2023-01-26 | 0.00 | $95.64 | — |
| 2023-01-25 | -3.34 | $94.60 | — |
| 2023-01-24 | -7.74 | $94.27 | — |
| 2023-01-23 | 0.00 | $94.85 | — |
| 2023-01-20 | -1.30 | $93.42 | — |
| 2023-01-19 | -29.80 | $91.67 | — |
| 2023-01-18 | -15.15 | $92.57 | — |
| 2023-01-17 | -0.98 | $93.44 | — |
| 2023-01-13 | 0.00 | $93.50 | — |
| 2023-01-12 | 0.00 | $92.92 | — |
| 2023-01-11 | -4.46 | $92.71 | — |
| 2023-01-10 | -39.34 | $91.60 | — |
| 2023-01-09 | -51.79 | $90.73 | — |
| 2023-01-06 | -55.79 | $90.45 | — |
| 2023-01-05 | -78.83 | $88.84 | — |
| 2023-01-04 | -62.66 | $89.97 | — |
| 2023-01-03 | -82.98 | $88.55 | — |
| 2022-12-30 | -84.39 | $88.71 | — |
| 2022-12-29 | -78.92 | $89.20 | — |
| 2022-12-28 | -100.00 | $87.36 | — |
| 2022-12-27 | -94.19 | $88.47 | — |
| 2022-12-23 | -90.36 | $88.78 | — |
| 2022-12-22 | -94.31 | $88.46 | — |
| 2022-12-21 | -80.10 | $89.61 | — |
| 2022-12-20 | -96.79 | $88.26 | — |
| 2022-12-19 | -100.00 | $88.00 | — |
| 2022-12-16 | -100.00 | $89.15 | — |
| 2022-12-15 | -100.00 | $90.03 | — |
| 2022-12-14 | -85.45 | $92.33 | — |
| 2022-12-13 | -71.14 | $92.96 | — |
| 2022-12-12 | -39.55 | $94.35 | — |
| 2022-12-09 | -72.27 | $92.91 | — |
| 2022-12-08 | -51.14 | $93.84 | — |
| 2022-12-07 | -34.00 | $92.84 | — |
| 2022-12-06 | -32.64 | $92.97 | — |
| 2022-12-05 | -20.19 | $94.16 | — |
| 2022-12-02 | -0.84 | $96.01 | — |
| 2022-12-01 | 0.00 | $96.09 | — |
| 2022-11-30 | 0.00 | $95.51 | — |
| 2022-11-29 | -20.16 | $92.50 | — |
| 2022-11-28 | -18.73 | $92.61 | — |
| 2022-11-25 | 0.00 | $94.06 | — |
| 2022-11-23 | 0.00 | $93.93 | — |
| 2022-11-22 | -8.99 | $93.20 | — |
| 2022-11-21 | -25.93 | $91.92 | — |
| 2022-11-18 | -20.93 | $92.26 | — |
| 2022-11-17 | -26.13 | $91.69 | — |
| 2022-11-16 | -13.15 | $92.54 | — |
| 2022-11-15 | 0.00 | $93.88 | — |
| 2022-11-14 | -11.89 | $92.51 | — |
| 2022-11-11 | 0.00 | $93.70 | — |
| 2022-11-10 | 0.00 | $92.29 | — |
| 2022-11-09 | -43.15 | $86.53 | — |
| 2022-11-08 | -21.21 | $88.02 | — |
| 2022-11-07 | -28.72 | $87.51 | — |
| 2022-11-04 | -36.82 | $86.96 | — |
| 2022-11-03 | -46.24 | $86.32 | — |
| 2022-11-02 | -41.24 | $86.66 | — |
| 2022-11-01 | -4.86 | $89.13 | — |
| 2022-10-31 | -3.39 | $89.23 | — |
| 2022-10-28 | 0.00 | $89.46 | — |
| 2022-10-27 | -17.13 | $87.99 | — |
| 2022-10-26 | -16.98 | $88.00 | — |
| 2022-10-25 | -12.93 | $88.26 | — |
| 2022-10-24 | -45.95 | $86.14 | — |
| 2022-10-21 | -55.92 | $85.50 | — |
| 2022-10-20 | -84.11 | $83.69 | — |
| 2022-10-19 | -69.47 | $84.63 | — |
| 2022-10-18 | -48.60 | $85.97 | — |
| 2022-10-17 | -65.93 | $84.97 | — |
| 2022-10-14 | -100.00 | $82.67 | — |
| 2022-10-13 | -81.55 | $84.71 | — |
| 2022-10-12 | -100.00 | $83.33 | — |
| 2022-10-11 | -100.00 | $83.81 | — |
| 2022-10-10 | -92.63 | $84.54 | — |
| 2022-10-07 | -84.19 | $85.82 | — |
| 2022-10-06 | -62.67 | $88.42 | — |
| 2022-10-05 | -57.12 | $89.09 | — |
| 2022-10-04 | -58.03 | $88.98 | — |
| 2022-10-03 | -81.62 | $86.13 | — |
| 2022-09-30 | -99.50 | $83.97 | — |
| 2022-09-29 | -92.30 | $84.84 | — |
| 2022-09-28 | -82.45 | $86.03 | — |
| 2022-09-27 | -100.00 | $83.91 | — |
| 2022-09-26 | -100.00 | $83.98 | — |
| 2022-09-23 | -100.00 | $84.95 | — |
| 2022-09-22 | -100.00 | $86.09 | — |
| 2022-09-21 | -100.00 | $87.95 | — |
| 2022-09-20 | -100.00 | $89.42 | — |
| 2022-09-19 | -91.25 | $90.81 | — |
| 2022-09-16 | -97.32 | $90.42 | — |
| 2022-09-15 | -83.83 | $91.64 | — |
| 2022-09-14 | -74.43 | $92.46 | — |
| 2022-09-13 | -78.07 | $92.32 | — |
| 2022-09-12 | -39.56 | $95.99 | — |
| 2022-09-09 | -49.21 | $95.07 | — |
| 2022-09-08 | -64.85 | $93.58 | — |
| 2022-09-07 | -77.12 | $92.41 | — |
| 2022-09-06 | -100.00 | $90.23 | — |
| 2022-09-02 | -100.00 | $90.48 | — |
| 2022-09-01 | -100.00 | $91.17 | — |
| 2022-08-31 | -100.00 | $91.39 | — |
| 2022-08-30 | -100.00 | $91.89 | — |
| 2022-08-29 | -100.00 | $92.61 | — |
| 2022-08-26 | -100.00 | $93.50 | — |
| 2022-08-25 | -63.46 | $96.86 | — |
| 2022-08-24 | -85.35 | $95.74 | — |
| 2022-08-23 | -75.29 | $95.19 | — |
| 2022-08-22 | -52.11 | $95.32 | — |
| 2022-08-19 | -28.52 | $97.33 | — |
| 2022-08-18 | -9.51 | $98.95 | — |
| 2022-08-17 | -13.62 | $98.60 | — |
| 2022-08-16 | 0.00 | $99.76 | — |
| 2022-08-15 | 0.00 | $99.73 | — |
| 2022-08-12 | 0.00 | $99.42 | — |
| 2022-08-11 | -3.66 | $97.94 | — |
| 2022-08-10 | 0.00 | $98.30 | — |
| 2022-08-09 | -17.31 | $95.50 | — |
| 2022-08-08 | 0.00 | $97.21 | — |
| 2022-08-05 | -7.13 | $96.32 | — |
| 2022-08-04 | -7.33 | $96.30 | — |
| 2022-08-03 | 0.00 | $97.01 | — |
| 2022-08-02 | -4.38 | $95.41 | — |
| 2022-08-01 | -0.24 | $95.76 | — |
| 2022-07-29 | 0.00 | $95.78 | — |
| 2022-07-28 | 0.00 | $95.05 | — |
| 2022-07-27 | -2.90 | $93.69 | — |
| 2022-07-26 | -40.31 | $91.24 | — |
| 2022-07-25 | -20.31 | $92.55 | — |
| 2022-07-22 | -17.25 | $92.75 | — |
| 2022-07-21 | 0.00 | $93.88 | — |
| 2022-07-20 | 0.00 | $92.51 | — |
| 2022-07-19 | 0.00 | $91.32 | — |
| 2022-07-18 | -44.01 | $88.46 | — |
| 2022-07-15 | -28.14 | $89.04 | — |
| 2022-07-14 | -55.33 | $87.33 | — |
| 2022-07-13 | -43.72 | $88.06 | — |
| 2022-07-12 | -39.75 | $88.31 | — |
| 2022-07-11 | -23.05 | $89.36 | — |
| 2022-07-08 | -29.80 | $90.41 | — |
| 2022-07-07 | -39.36 | $90.79 | — |
| 2022-07-06 | -59.70 | $89.15 | — |
| 2022-07-05 | -61.01 | $89.00 | — |
| 2022-07-01 | -66.32 | $88.39 | — |
| 2022-06-30 | -73.89 | $87.52 | — |
| 2022-06-29 | -68.32 | $88.16 | — |
| 2022-06-28 | -64.75 | $88.57 | — |
| 2022-06-27 | -46.39 | $90.68 | — |
| 2022-06-24 | -45.26 | $90.81 | — |
| 2022-06-23 | -69.10 | $88.07 | — |
| 2022-06-22 | -82.42 | $86.54 | — |
| 2022-06-21 | -82.33 | $86.55 | — |
| 2022-06-17 | -91.73 | $85.47 | — |
| 2022-06-16 | -100.00 | $84.52 | — |
| 2022-06-15 | -84.51 | $87.88 | — |
| 2022-06-14 | -100.00 | $86.39 | — |
| 2022-06-13 | -100.00 | $86.54 | — |
| 2022-06-10 | -92.34 | $90.10 | — |
| 2022-06-09 | -42.29 | $92.91 | — |
| 2022-06-08 | -13.82 | $94.86 | — |
| 2022-06-07 | 0.00 | $96.01 | — |
| 2022-06-06 | -10.46 | $94.97 | — |
| 2022-06-03 | -14.76 | $94.62 | — |
| 2022-06-02 | 0.00 | $95.82 | — |
| 2022-06-01 | -50.89 | $92.96 | — |
| 2022-05-31 | -41.19 | $94.00 | — |
| 2022-05-27 | -26.84 | $95.54 | — |
| 2022-05-26 | -51.72 | $92.87 | — |
| 2022-05-25 | -75.21 | $90.35 | — |
| 2022-05-24 | -82.11 | $89.61 | — |
| 2022-05-23 | -66.92 | $91.24 | — |
| 2022-05-20 | -74.19 | $90.47 | — |
| 2022-05-19 | -73.72 | $90.52 | — |
| 2022-05-18 | -83.62 | $89.72 | — |
| 2022-05-17 | -63.09 | $93.13 | — |
| 2022-05-16 | -78.43 | $90.87 | — |
| 2022-05-13 | -73.20 | $91.64 | — |
| 2022-05-12 | -93.28 | $88.68 | — |
| 2022-05-11 | -100.00 | $87.69 | — |
| 2022-05-10 | -94.44 | $89.53 | — |
| 2022-05-09 | -100.00 | $88.77 | — |
| 2022-05-06 | -100.00 | $92.85 | — |
| 2022-05-05 | -100.00 | $94.84 | — |
| 2022-05-04 | -53.91 | $98.42 | — |
| 2022-05-03 | -87.04 | $95.99 | — |
| 2022-05-02 | -92.29 | $95.69 | — |
| 2022-04-29 | -100.00 | $94.94 | — |
| 2022-04-28 | -78.69 | $97.47 | — |
| 2022-04-27 | -97.66 | $95.75 | — |
| 2022-04-26 | -100.00 | $95.52 | — |
| 2022-04-25 | -88.30 | $98.46 | — |
| 2022-04-22 | -100.00 | $97.38 | — |
| 2022-04-21 | -96.31 | $100.08 | — |
| 2022-04-20 | -61.65 | $102.43 | — |
| 2022-04-19 | -68.88 | $101.94 | — |
| 2022-04-18 | -100.00 | $99.83 | — |
| 2022-04-14 | -89.71 | $100.77 | — |
| 2022-04-13 | -72.50 | $101.89 | — |
| 2022-04-12 | -100.00 | $100.10 | — |
| 2022-04-11 | -65.32 | $100.79 | — |
| 2022-04-08 | -42.63 | $101.87 | — |
| 2022-04-07 | -37.05 | $102.49 | — |
| 2022-04-06 | -41.10 | $102.04 | — |
| 2022-04-05 | -32.10 | $103.04 | — |
| 2022-04-04 | -17.45 | $104.67 | — |
| 2022-04-01 | -19.78 | $104.41 | — |
| 2022-03-31 | -22.30 | $104.13 | — |
| 2022-03-30 | -11.51 | $105.33 | — |
| 2022-03-29 | 0.00 | $106.61 | — |
| 2022-03-28 | -0.57 | $104.28 | — |
| 2022-03-25 | -6.90 | $103.72 | — |
| 2022-03-24 | -6.33 | $103.77 | — |
| 2022-03-23 | -22.51 | $102.34 | — |
| 2022-03-22 | -0.57 | $104.28 | — |
| 2022-03-21 | -11.76 | $103.29 | — |
| 2022-03-18 | 0.00 | $104.33 | — |
| 2022-03-17 | -6.94 | $102.60 | — |
| 2022-03-16 | -38.46 | $101.01 | — |
| 2022-03-15 | -75.77 | $97.70 | — |
| 2022-03-14 | -100.00 | $95.49 | — |
| 2022-03-11 | -91.40 | $96.32 | — |
| 2022-03-10 | -74.02 | $98.06 | — |
| 2022-03-09 | -73.69 | $98.56 | — |
| 2022-03-08 | -100.00 | $95.54 | — |
| 2022-03-07 | -100.00 | $95.94 | — |
| 2022-03-04 | -84.97 | $99.67 | — |
| 2022-03-03 | -66.82 | $101.24 | — |
| 2022-03-02 | -50.40 | $102.66 | — |
| 2022-03-01 | -65.90 | $101.32 | — |
| 2022-02-28 | -47.17 | $102.94 | — |
| 2022-02-25 | -44.97 | $103.13 | — |
| 2022-02-24 | -69.94 | $100.97 | — |
| 2022-02-23 | -100.00 | $98.37 | — |
| 2022-02-22 | -83.57 | $100.41 | — |
| 2022-02-18 | -71.05 | $101.40 | — |
| 2022-02-17 | -65.99 | $101.80 | — |
| 2022-02-16 | -32.36 | $104.46 | — |
| 2022-02-15 | -30.47 | $104.61 | — |
| 2022-02-14 | -59.04 | $102.35 | — |
| 2022-02-11 | -61.42 | $102.86 | — |
| 2022-02-10 | -39.90 | $105.24 | — |
| 2022-02-09 | -37.07 | $107.02 | — |
| 2022-02-08 | -58.51 | $104.45 | — |
| 2022-02-07 | -68.92 | $103.11 | — |
| 2022-02-04 | -66.98 | $103.36 | — |
| 2022-02-03 | -72.89 | $102.71 | — |
| 2022-02-02 | -51.88 | $105.50 | — |
| 2022-02-01 | -59.53 | $105.67 | — |
| 2022-01-31 | -67.93 | $104.70 | — |
| 2022-01-28 | -87.27 | $101.43 | — |
| 2022-01-27 | -100.00 | $99.11 | — |
| 2022-01-26 | -100.00 | $100.66 | — |
| 2022-01-25 | -100.00 | $101.39 | — |
| 2022-01-24 | -92.21 | $104.03 | — |
| 2022-01-21 | -100.00 | $102.89 | — |
| 2022-01-20 | -100.00 | $104.53 | — |
| 2022-01-19 | -100.00 | $105.88 | — |
| 2022-01-18 | -100.00 | $106.28 | — |
| 2022-01-14 | -100.00 | $108.83 | — |
| 2022-01-13 | -100.00 | $109.31 | — |
| 2022-01-12 | -84.66 | $111.68 | — |
| 2022-01-11 | -80.32 | $111.98 | — |
| 2022-01-10 | -100.00 | $110.62 | — |
| 2022-01-07 | -100.00 | $110.83 | — |
| 2022-01-06 | -97.36 | $112.39 | — |
| 2022-01-05 | -99.15 | $112.13 | — |
| 2022-01-04 | -81.09 | $115.32 | — |
| 2022-01-03 | -74.18 | $116.54 | — |
| 2021-12-31 | -69.65 | $117.34 | — |
| 2021-12-30 | -68.57 | $117.53 | — |
| 2021-12-29 | -70.27 | $117.23 | — |
| 2021-12-28 | -71.86 | $116.95 | — |
| 2021-12-27 | -68.86 | $117.48 | — |
| 2021-12-23 | -76.90 | $116.06 | — |
| 2021-12-22 | -81.75 | $115.27 | — |
| 2021-12-21 | -85.36 | $114.62 | — |
| 2021-12-20 | -100.00 | $111.98 | — |
| 2021-12-17 | -99.56 | $113.51 | — |
| 2021-12-16 | -99.30 | $113.56 | — |
| 2021-12-15 | -91.01 | $115.23 | — |
| 2021-12-14 | -100.00 | $113.43 | — |
| 2021-12-13 | -71.74 | $126.95 | — |
| 2021-12-10 | -67.09 | $127.46 | — |
| 2021-12-09 | -66.73 | $127.50 | — |
| 2021-12-08 | -47.22 | $129.64 | — |
| 2021-12-07 | -55.88 | $128.69 | — |
| 2021-12-06 | -80.77 | $125.96 | — |
| 2021-12-03 | -94.62 | $124.44 | — |
| 2021-12-02 | -77.94 | $126.27 | — |
| 2021-12-01 | -100.00 | $123.85 | — |
| 2021-11-30 | -100.00 | $126.41 | — |
| 2021-11-29 | -81.82 | $129.24 | — |
| 2021-11-26 | -100.00 | $128.00 | — |
| 2021-11-24 | -83.51 | $130.01 | — |
| 2021-11-23 | -71.43 | $129.82 | — |
| 2021-11-22 | -66.43 | $130.17 | — |
| 2021-11-19 | -43.43 | $131.78 | — |
| 2021-11-18 | -39.57 | $132.05 | — |
| 2021-11-17 | -19.43 | $133.46 | — |
| 2021-11-16 | 0.00 | $134.82 | — |
| 2021-11-15 | 0.00 | $133.18 | — |
| 2021-11-12 | 0.00 | $132.77 | — |
| 2021-11-11 | -15.25 | $131.42 | — |
| 2021-11-10 | -29.81 | $130.54 | — |
| 2021-11-09 | -3.01 | $132.00 | — |
| 2021-11-08 | 0.00 | $132.23 | — |
| 2021-11-05 | 0.00 | $131.66 | — |
| 2021-11-04 | 0.00 | $131.44 | — |
| 2021-11-03 | 0.00 | $131.30 | — |
| 2021-11-02 | -2.38 | $130.76 | — |
| 2021-11-01 | 0.00 | $130.93 | — |
| 2021-10-29 | -2.87 | $129.82 | — |
| 2021-10-28 | -14.35 | $129.06 | — |
| 2021-10-27 | -33.08 | $127.82 | — |
| 2021-10-26 | -9.97 | $129.35 | — |
| 2021-10-25 | -0.15 | $130.00 | — |
| 2021-10-22 | -2.57 | $129.84 | — |
| 2021-10-21 | 0.00 | $130.01 | — |
| 2021-10-20 | -3.79 | $128.97 | — |
| 2021-10-19 | -15.00 | $128.32 | — |
| 2021-10-18 | -32.41 | $127.31 | — |
| 2021-10-15 | -39.14 | $126.92 | — |
| 2021-10-14 | -45.34 | $126.56 | — |
| 2021-10-13 | -79.31 | $124.59 | — |
| 2021-10-12 | -91.38 | $123.89 | — |
| 2021-10-11 | -92.93 | $123.80 | — |
| 2021-10-08 | -70.00 | $125.13 | — |
| 2021-10-07 | -53.97 | $126.06 | — |
| 2021-10-06 | -76.36 | $124.91 | — |
| 2021-10-05 | -86.12 | $124.32 | — |
| 2021-10-04 | -100.00 | $123.39 | — |
| 2021-10-01 | -87.72 | $125.18 | — |
| 2021-09-30 | -100.00 | $124.34 | — |
| 2021-09-29 | -100.00 | $125.22 | — |
| 2021-09-28 | -100.00 | $125.42 | — |
| 2021-09-27 | -66.67 | $128.14 | — |
| 2021-09-24 | -46.93 | $129.04 | — |
| 2021-09-23 | -43.64 | $129.19 | — |
| 2021-09-22 | -73.90 | $127.81 | — |
| 2021-09-21 | -100.00 | $126.62 | — |
| 2021-09-20 | -100.00 | $126.62 | — |
| 2021-09-17 | -56.38 | $128.44 | — |
| 2021-09-16 | -35.42 | $129.03 | — |
| 2021-09-15 | -37.06 | $128.86 | — |
| 2021-09-14 | -48.40 | $128.15 | — |
| 2021-09-13 | -40.10 | $128.67 | — |
| 2021-09-10 | -32.91 | $129.12 | — |
| 2021-09-09 | -21.73 | $129.82 | — |
| 2021-09-08 | -17.41 | $130.09 | — |
| 2021-09-07 | -17.41 | $130.09 | — |
| 2021-09-03 | 0.00 | $131.18 | — |
| 2021-09-02 | 0.00 | $131.16 | — |
| 2021-09-01 | 0.00 | $130.01 | — |
| 2021-08-31 | -5.40 | $129.65 | — |
| 2021-08-30 | 0.00 | $129.92 | — |
| 2021-08-27 | 0.00 | $129.64 | — |
| 2021-08-26 | -20.09 | $128.38 | — |
| 2021-08-25 | 0.00 | $129.25 | — |
| 2021-08-24 | 0.00 | $128.45 | — |
| 2021-08-23 | 0.00 | $127.52 | — |
| 2021-08-20 | -39.39 | $126.32 | — |
| 2021-08-19 | -91.77 | $125.11 | — |
| 2021-08-18 | -100.00 | $124.92 | — |
| 2021-08-17 | -61.60 | $125.69 | — |
| 2021-08-16 | -20.11 | $126.51 | — |
| 2021-08-13 | -8.28 | $126.73 | — |
| 2021-08-12 | -6.62 | $126.83 | — |
| 2021-08-11 | -9.93 | $126.63 | — |
| 2021-08-10 | -8.44 | $126.72 | — |
| 2021-08-09 | -8.28 | $126.73 | — |
| 2021-08-06 | -3.15 | $127.04 | — |
| 2021-08-05 | -0.66 | $127.19 | — |
| 2021-08-04 | -3.48 | $127.02 | — |
| 2021-08-03 | 0.00 | $127.23 | — |
| 2021-08-02 | 0.00 | $126.76 | — |
| 2021-07-30 | 0.00 | $126.69 | — |
| 2021-07-29 | 0.00 | $126.24 | — |
| 2021-07-28 | -6.86 | $125.67 | — |
| 2021-07-27 | -22.04 | $124.94 | — |
| 2021-07-26 | -11.85 | $125.43 | — |
| 2021-07-23 | 0.00 | $126.00 | — |
| 2021-07-22 | -9.35 | $124.97 | — |
| 2021-07-21 | -15.11 | $124.73 | — |
| 2021-07-20 | -41.01 | $123.65 | — |
| 2021-07-19 | -100.00 | $121.19 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.08
2026-07-16
Close Price
$100.16
Average Directional Index - Detailed Analysis
Minimum
5.44
Average
17.22
Maximum
68.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.08 | $100.16 | — |
| 2026-07-15 | 10.38 | $100.16 | — |
| 2026-07-14 | 10.69 | $100.65 | — |
| 2026-07-13 | 10.81 | $100.53 | — |
| 2026-07-10 | 10.99 | $100.92 | — |
| 2026-07-09 | 11.00 | $101.37 | — |
| 2026-07-08 | 10.83 | $100.28 | — |
| 2026-07-07 | 11.01 | $100.95 | — |
| 2026-07-06 | 10.93 | $101.84 | — |
| 2026-07-02 | 10.44 | $101.56 | — |
| 2026-07-01 | 10.02 | $101.90 | — |
| 2026-06-30 | 9.42 | $101.96 | — |
| 2026-06-29 | 8.76 | $100.95 | — |
| 2026-06-26 | 8.35 | $100.03 | — |
| 2026-06-25 | 8.21 | $99.65 | — |
| 2026-06-24 | 8.17 | $99.07 | — |
| 2026-06-23 | 8.32 | $98.23 | — |
| 2026-06-22 | 8.75 | $99.13 | — |
| 2026-06-18 | 8.89 | $98.94 | — |
| 2026-06-17 | 9.10 | $97.85 | — |
| 2026-06-16 | 9.48 | $99.42 | — |
| 2026-06-15 | 9.52 | $100.08 | — |
| 2026-06-12 | 9.29 | $99.22 | — |
| 2026-06-11 | 9.33 | $98.70 | — |
| 2026-06-10 | 9.53 | $97.09 | — |
| 2026-06-09 | 9.74 | $98.74 | — |
| 2026-06-08 | 9.91 | $97.56 | — |
| 2026-06-05 | 10.30 | $97.80 | — |
| 2026-06-04 | 10.81 | $99.67 | — |
| 2026-06-03 | 10.57 | $99.16 | — |
| 2026-06-02 | 10.51 | $99.36 | — |
| 2026-06-01 | 10.35 | $99.58 | — |
| 2026-05-29 | 10.07 | $99.55 | — |
| 2026-05-28 | 9.80 | $99.39 | — |
| 2026-05-27 | 9.56 | $98.63 | — |
| 2026-05-26 | 9.56 | $99.03 | — |
| 2026-05-22 | 9.39 | $98.24 | — |
| 2026-05-21 | 9.48 | $97.32 | — |
| 2026-05-20 | 9.90 | $97.28 | — |
| 2026-05-19 | 10.35 | $95.69 | — |
| 2026-05-18 | 10.35 | $96.18 | — |
| 2026-05-15 | 10.52 | $95.80 | — |
| 2026-05-14 | 10.55 | $96.97 | — |
| 2026-05-13 | 10.98 | $96.49 | — |
| 2026-05-12 | 11.25 | $96.98 | — |
| 2026-05-11 | 11.70 | $97.57 | — |
| 2026-05-08 | 12.24 | $98.19 | — |
| 2026-05-07 | 12.58 | $98.78 | — |
| 2026-05-06 | 12.72 | $99.45 | — |
| 2026-05-05 | 12.59 | $98.47 | — |
| 2026-05-04 | 12.77 | $97.66 | — |
| 2026-05-01 | 13.22 | $98.29 | — |
| 2026-04-30 | 13.45 | $98.37 | — |
| 2026-04-29 | 13.67 | $96.94 | — |
| 2026-04-28 | 14.37 | $97.15 | — |
| 2026-04-27 | 15.03 | $98.24 | — |
| 2026-04-24 | 15.33 | $99.34 | — |
| 2026-04-23 | 15.21 | $99.00 | — |
| 2026-04-22 | 15.19 | $99.06 | — |
| 2026-04-21 | 15.14 | $99.63 | — |
| 2026-04-20 | 14.88 | $100.26 | — |
| 2026-04-17 | 14.35 | $99.82 | — |
| 2026-04-16 | 13.90 | $97.97 | — |
| 2026-04-15 | 13.91 | $97.74 | — |
| 2026-04-14 | 13.98 | $97.80 | — |
| 2026-04-13 | 14.03 | $97.12 | — |
| 2026-04-10 | 14.26 | $95.50 | — |
| 2026-04-09 | 14.98 | $96.18 | — |
| 2026-04-08 | 15.52 | $96.62 | — |
| 2026-04-07 | 15.94 | $94.10 | — |
| 2026-04-06 | 16.38 | $94.56 | — |
| 2026-04-02 | 16.99 | $94.05 | — |
| 2026-04-01 | 17.46 | $93.77 | — |
| 2026-03-31 | 17.85 | $93.28 | — |
| 2026-03-30 | 18.10 | $90.75 | — |
| 2026-03-27 | 17.41 | $91.06 | — |
| 2026-03-26 | 16.74 | $92.80 | — |
| 2026-03-25 | 16.46 | $93.99 | — |
| 2026-03-24 | 16.49 | $93.30 | — |
| 2026-03-23 | 16.24 | $93.27 | — |
| 2026-03-20 | 15.97 | $91.89 | — |
| 2026-03-19 | 15.10 | $93.19 | — |
| 2026-03-18 | 14.50 | $93.01 | — |
| 2026-03-17 | 13.79 | $94.29 | — |
| 2026-03-16 | 13.38 | $93.70 | — |
| 2026-03-13 | 12.68 | $92.60 | — |
| 2026-03-12 | 11.45 | $92.86 | — |
| 2026-03-11 | 10.21 | $94.85 | — |
| 2026-03-10 | 9.40 | $95.37 | — |
| 2026-03-09 | 8.69 | $96.48 | — |
| 2026-03-06 | 8.26 | $95.82 | — |
| 2026-03-05 | 7.52 | $97.60 | — |
| 2026-03-04 | 7.32 | $98.57 | — |
| 2026-03-03 | 7.46 | $98.67 | — |
| 2026-03-02 | 7.65 | $99.76 | — |
| 2026-02-27 | 7.82 | $100.00 | — |
| 2026-02-26 | 7.90 | $100.25 | — |
| 2026-02-25 | 7.87 | $99.31 | — |
| 2026-02-24 | 8.19 | $99.13 | — |
| 2026-02-23 | 8.59 | $97.93 | — |
| 2026-02-20 | 8.60 | $99.18 | — |
| 2026-02-19 | 9.03 | $98.99 | — |
| 2026-02-18 | 9.46 | $99.22 | — |
| 2026-02-17 | 9.91 | $98.23 | — |
| 2026-02-13 | 10.09 | $97.68 | — |
| 2026-02-12 | 10.05 | $96.87 | — |
| 2026-02-11 | 9.66 | $98.74 | — |
| 2026-02-10 | 9.91 | $99.09 | — |
| 2026-02-09 | 10.30 | $98.95 | — |
| 2026-02-06 | 10.67 | $98.81 | — |
| 2026-02-05 | 10.99 | $96.91 | — |
| 2026-02-04 | 10.50 | $97.54 | — |
| 2026-02-03 | 10.19 | $97.11 | — |
| 2026-02-02 | 9.66 | $98.22 | — |
| 2026-01-30 | 9.48 | $97.54 | — |
| 2026-01-29 | 8.97 | $98.47 | — |
| 2026-01-28 | 8.75 | $99.01 | — |
| 2026-01-27 | 8.72 | $99.56 | — |
| 2026-01-26 | 8.91 | $100.17 | — |
| 2026-01-23 | 9.36 | $99.94 | — |
| 2026-01-22 | 9.73 | $100.55 | — |
| 2026-01-21 | 10.12 | $100.22 | — |
| 2026-01-20 | 10.65 | $98.72 | — |
| 2026-01-16 | 10.56 | $100.49 | — |
| 2026-01-15 | 11.03 | $101.07 | — |
| 2026-01-14 | 11.25 | $100.75 | — |
| 2026-01-13 | 11.61 | $100.84 | — |
| 2026-01-12 | 11.95 | $100.92 | — |
| 2026-01-09 | 12.28 | $100.72 | — |
| 2026-01-08 | 12.69 | $100.15 | — |
| 2026-01-07 | 13.35 | $100.10 | — |
| 2026-01-06 | 14.05 | $100.53 | — |
| 2026-01-05 | 14.63 | $98.96 | — |
| 2026-01-02 | 14.94 | $97.82 | — |
| 2025-12-31 | 14.76 | $97.24 | — |
| 2025-12-30 | 14.28 | $98.13 | — |
| 2025-12-29 | 14.06 | $98.38 | — |
| 2025-12-26 | 13.91 | $98.69 | — |
| 2025-12-24 | 13.86 | $98.67 | — |
| 2025-12-23 | 13.79 | $98.52 | — |
| 2025-12-22 | 13.66 | $99.00 | — |
| 2025-12-19 | 13.66 | $98.25 | — |
| 2025-12-18 | 13.37 | $97.45 | — |
| 2025-12-17 | 12.72 | $97.21 | — |
| 2025-12-16 | 11.93 | $97.48 | — |
| 2025-12-15 | 11.17 | $98.04 | — |
| 2025-12-12 | 10.50 | $98.22 | — |
| 2025-12-11 | 9.84 | $98.89 | — |
| 2025-12-10 | 9.30 | $104.12 | — |
| 2025-12-09 | 9.15 | $103.14 | — |
| 2025-12-08 | 9.34 | $103.59 | — |
| 2025-12-05 | 9.35 | $104.37 | — |
| 2025-12-04 | 9.01 | $104.02 | — |
| 2025-12-03 | 8.78 | $103.81 | — |
| 2025-12-02 | 8.59 | $102.89 | — |
| 2025-12-01 | 8.72 | $103.02 | — |
| 2025-11-28 | 8.81 | $103.72 | — |
| 2025-11-26 | 8.61 | $103.30 | — |
| 2025-11-25 | 8.54 | $103.01 | — |
| 2025-11-24 | 8.56 | $101.01 | — |
| 2025-11-21 | 8.73 | $100.85 | — |
| 2025-11-20 | 8.83 | $98.84 | — |
| 2025-11-19 | 8.06 | $99.94 | — |
| 2025-11-18 | 7.61 | $99.91 | — |
| 2025-11-17 | 7.12 | $99.69 | — |
| 2025-11-14 | 6.51 | $101.30 | — |
| 2025-11-13 | 6.41 | $101.58 | — |
| 2025-11-12 | 6.41 | $102.96 | — |
| 2025-11-11 | 6.52 | $103.02 | — |
| 2025-11-10 | 6.62 | $102.32 | — |
| 2025-11-07 | 6.94 | $101.83 | — |
| 2025-11-06 | 7.07 | $100.84 | — |
| 2025-11-05 | 6.78 | $101.85 | — |
| 2025-11-04 | 6.86 | $101.43 | — |
| 2025-11-03 | 6.75 | $102.32 | — |
| 2025-10-31 | 6.99 | $102.50 | — |
| 2025-10-30 | 7.31 | $101.82 | — |
| 2025-10-29 | 7.36 | $102.16 | — |
| 2025-10-28 | 7.55 | $103.44 | — |
| 2025-10-27 | 7.63 | $104.22 | — |
| 2025-10-24 | 7.36 | $103.77 | — |
| 2025-10-23 | 7.24 | $104.06 | — |
| 2025-10-22 | 6.98 | $103.29 | — |
| 2025-10-21 | 6.99 | $103.96 | — |
| 2025-10-20 | 6.71 | $103.37 | — |
| 2025-10-17 | 6.62 | $102.19 | — |
| 2025-10-16 | 6.95 | $101.90 | — |
| 2025-10-15 | 7.17 | $102.45 | — |
| 2025-10-14 | 7.47 | $102.26 | — |
| 2025-10-13 | 7.86 | $101.45 | — |
| 2025-10-10 | 7.96 | $100.28 | — |
| 2025-10-09 | 7.55 | $102.75 | — |
| 2025-10-08 | 7.77 | $103.51 | — |
| 2025-10-07 | 7.62 | $102.26 | — |
| 2025-10-06 | 8.00 | $103.40 | — |
| 2025-10-03 | 7.82 | $103.16 | — |
| 2025-10-02 | 7.74 | $102.74 | — |
| 2025-10-01 | 7.86 | $102.25 | — |
| 2025-09-30 | 8.24 | $102.53 | — |
| 2025-09-29 | 8.49 | $102.46 | — |
| 2025-09-26 | 8.78 | $102.34 | — |
| 2025-09-25 | 9.15 | $101.43 | — |
| 2025-09-24 | 9.29 | $102.17 | — |
| 2025-09-23 | 9.77 | $102.51 | — |
| 2025-09-22 | 10.12 | $102.87 | — |
| 2025-09-19 | 10.31 | $102.67 | — |
| 2025-09-18 | 10.59 | $103.11 | — |
| 2025-09-17 | 10.67 | $102.19 | — |
| 2025-09-16 | 11.16 | $102.28 | — |
| 2025-09-15 | 11.63 | $102.09 | — |
| 2025-09-12 | 12.21 | $102.51 | — |
| 2025-09-11 | 12.63 | $104.01 | — |
| 2025-09-10 | 12.36 | $102.42 | — |
| 2025-09-09 | 12.73 | $103.06 | — |
| 2025-09-08 | 12.77 | $103.49 | — |
| 2025-09-05 | 12.58 | $103.21 | — |
| 2025-09-04 | 12.49 | $102.88 | — |
| 2025-09-03 | 12.53 | $102.29 | — |
| 2025-09-02 | 12.83 | $102.63 | — |
| 2025-08-29 | 12.97 | $102.70 | — |
| 2025-08-28 | 13.08 | $103.19 | — |
| 2025-08-27 | 12.96 | $103.01 | — |
| 2025-08-26 | 12.89 | $102.55 | — |
| 2025-08-25 | 12.99 | $102.43 | — |
| 2025-08-22 | 13.14 | $103.41 | — |
| 2025-08-21 | 12.84 | $101.48 | — |
| 2025-08-20 | 13.26 | $101.67 | — |
| 2025-08-19 | 13.61 | $102.05 | — |
| 2025-08-18 | 13.80 | $101.89 | — |
| 2025-08-15 | 14.06 | $101.88 | — |
| 2025-08-14 | 14.34 | $101.77 | — |
| 2025-08-13 | 14.67 | $102.52 | — |
| 2025-08-12 | 14.71 | $100.78 | — |
| 2025-08-11 | 15.37 | $99.40 | — |
| 2025-08-08 | 15.70 | $100.10 | — |
| 2025-08-07 | 16.32 | $100.95 | — |
| 2025-08-06 | 17.01 | $101.34 | — |
| 2025-08-05 | 17.56 | $101.46 | — |
| 2025-08-04 | 18.08 | $101.93 | — |
| 2025-08-01 | 18.42 | $100.26 | — |
| 2025-07-31 | 19.33 | $101.52 | — |
| 2025-07-30 | 19.80 | $102.15 | — |
| 2025-07-29 | 19.96 | $102.34 | — |
| 2025-07-28 | 20.03 | $102.51 | — |
| 2025-07-25 | 20.00 | $102.91 | — |
| 2025-07-24 | 19.76 | $102.39 | — |
| 2025-07-23 | 19.68 | $102.36 | — |
| 2025-07-22 | 19.60 | $101.59 | — |
| 2025-07-21 | 19.78 | $100.51 | — |
| 2025-07-18 | 20.37 | $101.52 | — |
| 2025-07-17 | 20.49 | $101.43 | — |
| 2025-07-16 | 20.65 | $100.57 | — |
| 2025-07-15 | 21.13 | $100.06 | — |
| 2025-07-14 | 21.84 | $101.56 | — |
| 2025-07-11 | 21.81 | $101.35 | — |
| 2025-07-10 | 21.86 | $102.49 | — |
| 2025-07-09 | 21.25 | $102.37 | — |
| 2025-07-08 | 20.65 | $101.56 | — |
| 2025-07-07 | 20.26 | $101.35 | — |
| 2025-07-03 | 19.93 | $102.04 | — |
| 2025-07-02 | 19.18 | $101.61 | — |
| 2025-07-01 | 18.52 | $101.28 | — |
| 2025-06-30 | 17.92 | $100.79 | — |
| 2025-06-27 | 17.44 | $100.54 | — |
| 2025-06-26 | 17.01 | $100.20 | — |
| 2025-06-25 | 16.66 | $99.70 | — |
| 2025-06-24 | 16.45 | $99.18 | — |
| 2025-06-23 | 16.40 | $99.18 | — |
| 2025-06-20 | 16.34 | $98.53 | — |
| 2025-06-18 | 16.49 | $98.39 | — |
| 2025-06-17 | 16.68 | $98.08 | — |
| 2025-06-16 | 16.98 | $98.89 | — |
| 2025-06-13 | 16.98 | $97.70 | — |
| 2025-06-12 | 17.34 | $99.12 | — |
| 2025-06-11 | 17.12 | $99.15 | — |
| 2025-06-10 | 16.88 | $99.63 | — |
| 2025-06-09 | 16.41 | $99.16 | — |
| 2025-06-06 | 16.04 | $99.15 | — |
| 2025-06-05 | 15.66 | $98.49 | — |
| 2025-06-04 | 15.42 | $98.27 | — |
| 2025-06-03 | 15.22 | $98.07 | — |
| 2025-06-02 | 15.06 | $97.04 | — |
| 2025-05-30 | 15.16 | $96.77 | — |
| 2025-05-29 | 15.32 | $96.67 | — |
| 2025-05-28 | 15.52 | $96.20 | — |
| 2025-05-27 | 15.84 | $96.87 | — |
| 2025-05-23 | 15.99 | $95.18 | — |
| 2025-05-22 | 16.54 | $95.82 | — |
| 2025-05-21 | 16.95 | $95.88 | — |
| 2025-05-20 | 17.36 | $98.32 | — |
| 2025-05-19 | 17.04 | $98.50 | — |
| 2025-05-16 | 16.65 | $98.69 | — |
| 2025-05-15 | 16.18 | $97.80 | — |
| 2025-05-14 | 15.85 | $97.45 | — |
| 2025-05-13 | 15.57 | $97.93 | — |
| 2025-05-12 | 15.14 | $97.78 | — |
| 2025-05-09 | 14.71 | $94.54 | — |
| 2025-05-08 | 14.88 | $94.25 | — |
| 2025-05-07 | 15.12 | $92.51 | — |
| 2025-05-06 | 15.76 | $92.51 | — |
| 2025-05-05 | 16.43 | $93.54 | — |
| 2025-05-02 | 16.89 | $93.61 | — |
| 2025-05-01 | 17.36 | $91.89 | — |
| 2025-04-30 | 18.22 | $92.10 | — |
| 2025-04-29 | 19.07 | $91.95 | — |
| 2025-04-28 | 19.99 | $91.36 | — |
| 2025-04-25 | 21.00 | $91.16 | — |
| 2025-04-24 | 22.03 | $91.15 | — |
| 2025-04-23 | 23.11 | $89.19 | — |
| 2025-04-22 | 23.87 | $87.90 | — |
| 2025-04-21 | 24.42 | $85.80 | — |
| 2025-04-17 | 24.54 | $87.68 | — |
| 2025-04-16 | 24.95 | $87.09 | — |
| 2025-04-15 | 25.25 | $88.12 | — |
| 2025-04-14 | 25.72 | $88.48 | — |
| 2025-04-11 | 26.27 | $87.51 | — |
| 2025-04-10 | 26.66 | $86.01 | — |
| 2025-04-09 | 26.75 | $89.18 | — |
| 2025-04-08 | 27.29 | $82.11 | — |
| 2025-04-07 | 26.00 | $83.96 | — |
| 2025-04-04 | 24.85 | $84.13 | — |
| 2025-04-03 | 23.66 | $89.05 | — |
| 2025-04-02 | 23.08 | $93.81 | — |
| 2025-04-01 | 23.46 | $92.80 | — |
| 2025-03-31 | 23.48 | $92.62 | — |
| 2025-03-28 | 23.44 | $92.67 | — |
| 2025-03-27 | 23.41 | $94.62 | — |
| 2025-03-26 | 23.84 | $94.78 | — |
| 2025-03-25 | 24.33 | $95.43 | — |
| 2025-03-24 | 25.01 | $95.75 | — |
| 2025-03-21 | 25.81 | $93.85 | — |
| 2025-03-20 | 26.03 | $93.75 | — |
| 2025-03-19 | 26.22 | $94.43 | — |
| 2025-03-18 | 26.57 | $93.42 | — |
| 2025-03-17 | 26.59 | $94.37 | — |
| 2025-03-14 | 26.82 | $92.65 | — |
| 2025-03-13 | 26.44 | $90.81 | — |
| 2025-03-12 | 25.27 | $92.20 | — |
| 2025-03-11 | 24.27 | $92.33 | — |
| 2025-03-10 | 23.25 | $93.10 | — |
| 2025-03-07 | 22.29 | $95.72 | — |
| 2025-03-06 | 21.81 | $95.27 | — |
| 2025-03-05 | 21.10 | $96.84 | — |
| 2025-03-04 | 20.71 | $95.52 | — |
| 2025-03-03 | 19.70 | $96.49 | — |
| 2025-02-28 | 18.84 | $98.14 | — |
| 2025-02-27 | 18.33 | $96.98 | — |
| 2025-02-26 | 17.22 | $98.95 | — |
| 2025-02-25 | 16.56 | $98.97 | — |
| 2025-02-24 | 15.88 | $99.21 | — |
| 2025-02-21 | 15.23 | $99.28 | — |
| 2025-02-20 | 14.56 | $101.37 | — |
| 2025-02-19 | 14.51 | $102.06 | — |
| 2025-02-18 | 14.70 | $101.92 | — |
| 2025-02-14 | 14.83 | $101.42 | — |
| 2025-02-13 | 14.75 | $101.58 | — |
| 2025-02-12 | 14.71 | $101.84 | — |
| 2025-02-11 | 14.75 | $102.28 | — |
| 2025-02-10 | 14.94 | $103.04 | — |
| 2025-02-07 | 15.39 | $102.46 | — |
| 2025-02-06 | 15.63 | $103.65 | — |
| 2025-02-05 | 16.29 | $104.05 | — |
| 2025-02-04 | 17.12 | $103.39 | — |
| 2025-02-03 | 17.76 | $103.19 | — |
| 2025-01-31 | 18.35 | $104.01 | — |
| 2025-01-30 | 19.25 | $104.46 | — |
| 2025-01-29 | 20.18 | $103.31 | — |
| 2025-01-28 | 20.93 | $103.70 | — |
| 2025-01-27 | 21.84 | $103.09 | — |
| 2025-01-24 | 22.58 | $103.88 | — |
| 2025-01-23 | 23.62 | $104.12 | — |
| 2025-01-22 | 24.78 | $103.80 | — |
| 2025-01-21 | 25.90 | $103.92 | — |
| 2025-01-17 | 27.12 | $102.33 | — |
| 2025-01-16 | 27.88 | $101.95 | — |
| 2025-01-15 | 28.56 | $101.07 | — |
| 2025-01-14 | 28.95 | $100.21 | — |
| 2025-01-13 | 29.05 | $99.73 | — |
| 2025-01-10 | 28.98 | $99.10 | — |
| 2025-01-08 | 28.66 | $100.74 | — |
| 2025-01-07 | 28.65 | $100.38 | — |
| 2025-01-06 | 28.49 | $101.28 | — |
| 2025-01-03 | 28.52 | $100.96 | — |
| 2025-01-02 | 28.42 | $99.73 | — |
| 2024-12-31 | 27.86 | $99.73 | — |
| 2024-12-30 | 27.27 | $99.93 | — |
| 2024-12-27 | 26.68 | $100.93 | — |
| 2024-12-26 | 26.23 | $101.75 | — |
| 2024-12-24 | 25.88 | $101.66 | — |
| 2024-12-23 | 25.49 | $100.86 | — |
| 2024-12-20 | 24.81 | $100.90 | — |
| 2024-12-19 | 24.11 | $99.74 | — |
| 2024-12-18 | 23.00 | $99.82 | — |
| 2024-12-17 | 21.84 | $103.28 | — |
| 2024-12-16 | 21.08 | $104.24 | — |
| 2024-12-13 | 20.42 | $104.22 | — |
| 2024-12-12 | 19.73 | $104.59 | — |
| 2024-12-11 | 19.06 | $115.33 | — |
| 2024-12-10 | 19.09 | $114.56 | — |
| 2024-12-09 | 19.36 | $115.45 | — |
| 2024-12-06 | 19.26 | $116.06 | — |
| 2024-12-05 | 18.88 | $115.84 | — |
| 2024-12-04 | 18.53 | $117.06 | — |
| 2024-12-03 | 17.61 | $115.52 | — |
| 2024-12-02 | 17.02 | $115.97 | — |
| 2024-11-29 | 16.18 | $115.49 | — |
| 2024-11-27 | 15.41 | $115.17 | — |
| 2024-11-26 | 14.69 | $115.16 | — |
| 2024-11-25 | 13.93 | $115.34 | — |
| 2024-11-22 | 13.05 | $113.61 | — |
| 2024-11-21 | 12.55 | $112.54 | — |
| 2024-11-20 | 12.32 | $110.76 | — |
| 2024-11-19 | 12.66 | $109.89 | — |
| 2024-11-18 | 13.32 | $109.92 | — |
| 2024-11-15 | 14.02 | $109.51 | — |
| 2024-11-14 | 14.60 | $111.67 | — |
| 2024-11-13 | 14.67 | $112.63 | — |
| 2024-11-12 | 14.29 | $112.96 | — |
| 2024-11-11 | 13.73 | $113.74 | — |
| 2024-11-08 | 12.75 | $113.26 | — |
| 2024-11-07 | 11.84 | $112.82 | — |
| 2024-11-06 | 11.00 | $112.07 | — |
| 2024-11-05 | 10.34 | $109.71 | — |
| 2024-11-04 | 10.45 | $108.75 | — |
| 2024-11-01 | 10.97 | $108.67 | — |
| 2024-10-31 | 11.54 | $107.72 | — |
| 2024-10-30 | 11.70 | $109.68 | — |
| 2024-10-29 | 11.83 | $109.74 | — |
| 2024-10-28 | 11.94 | $109.53 | — |
| 2024-10-25 | 12.14 | $109.01 | — |
| 2024-10-24 | 12.58 | $109.20 | — |
| 2024-10-23 | 12.96 | $109.02 | — |
| 2024-10-22 | 13.42 | $109.78 | — |
| 2024-10-21 | 13.56 | $110.19 | — |
| 2024-10-18 | 13.51 | $110.96 | — |
| 2024-10-17 | 13.06 | $110.43 | — |
| 2024-10-16 | 12.77 | $110.65 | — |
| 2024-10-15 | 12.35 | $110.18 | — |
| 2024-10-14 | 12.07 | $110.47 | — |
| 2024-10-11 | 11.64 | $109.75 | — |
| 2024-10-10 | 11.41 | $108.55 | — |
| 2024-10-09 | 11.61 | $108.83 | — |
| 2024-10-08 | 11.69 | $108.25 | — |
| 2024-10-07 | 11.99 | $107.83 | — |
| 2024-10-04 | 12.46 | $109.01 | — |
| 2024-10-03 | 12.45 | $108.17 | — |
| 2024-10-02 | 12.75 | $108.61 | — |
| 2024-10-01 | 12.87 | $108.68 | — |
| 2024-09-30 | 12.97 | $109.65 | — |
| 2024-09-27 | 12.63 | $109.65 | — |
| 2024-09-26 | 12.27 | $109.63 | — |
| 2024-09-25 | 11.90 | $108.47 | — |
| 2024-09-24 | 11.87 | $109.40 | — |
| 2024-09-23 | 11.43 | $109.13 | — |
| 2024-09-20 | 11.05 | $109.07 | — |
| 2024-09-19 | 10.67 | $109.84 | — |
| 2024-09-18 | 9.94 | $108.18 | — |
| 2024-09-17 | 9.65 | $108.27 | — |
| 2024-09-16 | 9.30 | $108.14 | — |
| 2024-09-13 | 8.98 | $107.35 | — |
| 2024-09-12 | 8.87 | $106.45 | — |
| 2024-09-11 | 9.03 | $106.11 | — |
| 2024-09-10 | 9.31 | $105.42 | — |
| 2024-09-09 | 9.77 | $105.35 | — |
| 2024-09-06 | 10.24 | $104.41 | — |
| 2024-09-05 | 10.42 | $105.83 | — |
| 2024-09-04 | 10.89 | $105.74 | — |
| 2024-09-03 | 11.40 | $106.26 | — |
| 2024-08-30 | 11.78 | $108.38 | — |
| 2024-08-29 | 11.43 | $107.75 | — |
| 2024-08-28 | 11.24 | $107.15 | — |
| 2024-08-27 | 11.20 | $107.78 | — |
| 2024-08-26 | 10.94 | $107.74 | — |
| 2024-08-23 | 10.67 | $108.25 | — |
| 2024-08-22 | 10.21 | $106.77 | — |
| 2024-08-21 | 10.09 | $107.67 | — |
| 2024-08-20 | 9.66 | $106.53 | — |
| 2024-08-19 | 9.49 | $107.10 | — |
| 2024-08-16 | 9.12 | $106.29 | — |
| 2024-08-15 | 8.93 | $106.03 | — |
| 2024-08-14 | 8.81 | $104.17 | — |
| 2024-08-13 | 9.19 | $104.11 | — |
| 2024-08-12 | 9.60 | $102.76 | — |
| 2024-08-09 | 9.77 | $103.27 | — |
| 2024-08-08 | 10.09 | $103.04 | — |
| 2024-08-07 | 10.35 | $100.63 | — |
| 2024-08-06 | 9.84 | $101.56 | — |
| 2024-08-05 | 9.54 | $100.76 | — |
| 2024-08-02 | 8.93 | $103.03 | — |
| 2024-08-01 | 8.89 | $105.28 | — |
| 2024-07-31 | 9.11 | $106.58 | — |
| 2024-07-30 | 8.82 | $105.93 | — |
| 2024-07-29 | 8.72 | $105.52 | — |
| 2024-07-26 | 8.75 | $105.38 | — |
| 2024-07-25 | 8.83 | $103.94 | — |
| 2024-07-24 | 9.17 | $103.39 | — |
| 2024-07-23 | 9.32 | $105.36 | — |
| 2024-07-22 | 9.39 | $105.52 | — |
| 2024-07-19 | 9.40 | $104.17 | — |
| 2024-07-18 | 9.88 | $104.74 | — |
| 2024-07-17 | 10.18 | $105.91 | — |
| 2024-07-16 | 9.99 | $107.85 | — |
| 2024-07-15 | 8.74 | $105.90 | — |
| 2024-07-12 | 8.12 | $105.85 | — |
| 2024-07-11 | 7.49 | $104.89 | — |
| 2024-07-10 | 7.24 | $103.77 | — |
| 2024-07-09 | 7.54 | $103.04 | — |
| 2024-07-08 | 7.59 | $103.60 | — |
| 2024-07-05 | 7.96 | $103.34 | — |
| 2024-07-03 | 8.19 | $103.35 | — |
| 2024-07-02 | 8.44 | $103.06 | — |
| 2024-07-01 | 8.54 | $102.77 | — |
| 2024-06-28 | 8.49 | $103.51 | — |
| 2024-06-27 | 8.79 | $103.46 | — |
| 2024-06-26 | 9.08 | $103.10 | — |
| 2024-06-25 | 9.20 | $103.29 | — |
| 2024-06-24 | 9.42 | $103.76 | — |
| 2024-06-21 | 9.86 | $103.40 | — |
| 2024-06-20 | 10.15 | $102.83 | — |
| 2024-06-18 | 10.17 | $103.07 | — |
| 2024-06-17 | 10.29 | $102.95 | — |
| 2024-06-14 | 10.37 | $102.70 | — |
| 2024-06-13 | 10.32 | $103.47 | — |
| 2024-06-12 | 10.58 | $104.17 | — |
| 2024-06-11 | 11.13 | $102.96 | — |
| 2024-06-10 | 11.16 | $103.21 | — |
| 2024-06-07 | 11.29 | $102.70 | — |
| 2024-06-06 | 11.19 | $103.36 | — |
| 2024-06-05 | 11.33 | $103.88 | — |
| 2024-06-04 | 11.68 | $102.82 | — |
| 2024-06-03 | 11.55 | $103.23 | — |
| 2024-05-31 | 11.58 | $103.61 | — |
| 2024-05-30 | 11.75 | $103.29 | — |
| 2024-05-29 | 11.78 | $103.37 | — |
| 2024-05-28 | 11.84 | $104.66 | — |
| 2024-05-24 | 12.41 | $105.48 | — |
| 2024-05-23 | 12.76 | $104.73 | — |
| 2024-05-22 | 13.42 | $106.09 | — |
| 2024-05-21 | 13.50 | $106.17 | — |
| 2024-05-20 | 13.55 | $106.84 | — |
| 2024-05-17 | 13.26 | $106.50 | — |
| 2024-05-16 | 13.07 | $106.46 | — |
| 2024-05-15 | 12.89 | $106.68 | — |
| 2024-05-14 | 12.60 | $105.48 | — |
| 2024-05-13 | 12.70 | $104.72 | — |
| 2024-05-10 | 13.11 | $104.89 | — |
| 2024-05-09 | 13.46 | $104.81 | — |
| 2024-05-08 | 13.86 | $104.02 | — |
| 2024-05-07 | 14.57 | $104.52 | — |
| 2024-05-06 | 15.13 | $104.45 | — |
| 2024-05-03 | 15.74 | $103.19 | — |
| 2024-05-02 | 16.28 | $102.36 | — |
| 2024-05-01 | 16.51 | $101.89 | — |
| 2024-04-30 | 16.55 | $102.15 | — |
| 2024-04-29 | 16.67 | $103.83 | — |
| 2024-04-26 | 17.37 | $103.30 | — |
| 2024-04-25 | 17.90 | $102.87 | — |
| 2024-04-24 | 18.27 | $102.98 | — |
| 2024-04-23 | 18.70 | $102.75 | — |
| 2024-04-22 | 19.06 | $101.03 | — |
| 2024-04-19 | 18.71 | $100.34 | — |
| 2024-04-18 | 18.01 | $100.87 | — |
| 2024-04-17 | 17.41 | $101.43 | — |
| 2024-04-16 | 16.92 | $102.41 | — |
| 2024-04-15 | 16.68 | $102.95 | — |
| 2024-04-12 | 16.58 | $104.38 | — |
| 2024-04-11 | 16.93 | $106.28 | — |
| 2024-04-10 | 17.62 | $106.04 | — |
| 2024-04-09 | 18.43 | $107.44 | — |
| 2024-04-08 | 18.67 | $107.07 | — |
| 2024-04-05 | 19.05 | $106.91 | — |
| 2024-04-04 | 19.52 | $105.70 | — |
| 2024-04-03 | 20.47 | $107.06 | — |
| 2024-04-02 | 20.85 | $106.86 | — |
| 2024-04-01 | 21.32 | $107.98 | — |
| 2024-03-28 | 21.24 | $108.51 | — |
| 2024-03-27 | 20.86 | $108.46 | — |
| 2024-03-26 | 20.48 | $107.17 | — |
| 2024-03-25 | 20.50 | $106.83 | — |
| 2024-03-22 | 20.65 | $107.06 | — |
| 2024-03-21 | 20.68 | $107.50 | — |
| 2024-03-20 | 20.49 | $106.74 | — |
| 2024-03-19 | 20.54 | $105.90 | — |
| 2024-03-18 | 20.89 | $105.36 | — |
| 2024-03-15 | 21.46 | $105.17 | — |
| 2024-03-14 | 22.14 | $105.53 | — |
| 2024-03-13 | 22.68 | $106.51 | — |
| 2024-03-12 | 22.80 | $107.16 | — |
| 2024-03-11 | 22.59 | $106.71 | — |
| 2024-03-08 | 22.51 | $107.02 | — |
| 2024-03-07 | 22.27 | $108.06 | — |
| 2024-03-06 | 21.47 | $106.83 | — |
| 2024-03-05 | 20.96 | $105.91 | — |
| 2024-03-04 | 20.70 | $106.98 | — |
| 2024-03-01 | 19.81 | $106.70 | — |
| 2024-02-29 | 18.95 | $105.84 | — |
| 2024-02-28 | 18.29 | $105.33 | — |
| 2024-02-27 | 17.77 | $105.48 | — |
| 2024-02-26 | 17.12 | $105.15 | — |
| 2024-02-23 | 16.55 | $105.08 | — |
| 2024-02-22 | 15.96 | $104.88 | — |
| 2024-02-21 | 15.40 | $103.55 | — |
| 2024-02-20 | 15.21 | $103.30 | — |
| 2024-02-16 | 15.09 | $103.86 | — |
| 2024-02-15 | 14.71 | $103.95 | — |
| 2024-02-14 | 14.26 | $103.29 | — |
| 2024-02-13 | 13.98 | $102.04 | — |
| 2024-02-12 | 14.08 | $103.58 | — |
| 2024-02-09 | 13.47 | $103.21 | — |
| 2024-02-08 | 12.93 | $102.86 | — |
| 2024-02-07 | 12.48 | $102.08 | — |
| 2024-02-06 | 12.24 | $101.28 | — |
| 2024-02-05 | 12.25 | $100.56 | — |
| 2024-02-02 | 12.52 | $101.20 | — |
| 2024-02-01 | 12.53 | $101.20 | — |
| 2024-01-31 | 12.53 | $100.01 | — |
| 2024-01-30 | 12.95 | $101.55 | — |
| 2024-01-29 | 12.72 | $102.01 | — |
| 2024-01-26 | 12.25 | $100.85 | — |
| 2024-01-25 | 12.15 | $101.17 | — |
| 2024-01-24 | 11.89 | $100.73 | — |
| 2024-01-23 | 11.76 | $101.12 | — |
| 2024-01-22 | 11.45 | $100.91 | — |
| 2024-01-19 | 11.19 | $100.01 | — |
| 2024-01-18 | 11.21 | $99.23 | — |
| 2024-01-17 | 11.50 | $98.22 | — |
| 2024-01-16 | 12.03 | $98.97 | — |
| 2024-01-12 | 12.45 | $99.39 | — |
| 2024-01-11 | 12.72 | $99.35 | — |
| 2024-01-10 | 13.02 | $99.32 | — |
| 2024-01-09 | 13.34 | $98.89 | — |
| 2024-01-08 | 13.82 | $99.03 | — |
| 2024-01-05 | 14.28 | $97.43 | — |
| 2024-01-04 | 14.77 | $97.23 | — |
| 2024-01-03 | 15.21 | $97.15 | — |
| 2024-01-02 | 15.65 | $99.13 | — |
| 2023-12-29 | 16.19 | $100.04 | — |
| 2023-12-28 | 16.43 | $100.58 | — |
| 2023-12-27 | 16.48 | $100.56 | — |
| 2023-12-26 | 16.53 | $100.30 | — |
| 2023-12-22 | 16.66 | $99.70 | — |
| 2023-12-21 | 16.95 | $99.09 | — |
| 2023-12-20 | 17.42 | $97.69 | — |
| 2023-12-19 | 18.32 | $99.54 | — |
| 2023-12-18 | 18.66 | $98.74 | — |
| 2023-12-15 | 19.24 | $98.55 | — |
| 2023-12-14 | 19.91 | $99.05 | — |
| 2023-12-13 | 20.45 | $97.63 | — |
| 2023-12-12 | 21.43 | $101.92 | — |
| 2023-12-11 | 20.68 | $101.51 | — |
| 2023-12-08 | 19.99 | $100.28 | — |
| 2023-12-07 | 19.60 | $100.09 | — |
| 2023-12-06 | 19.26 | $99.63 | — |
| 2023-12-05 | 19.02 | $99.70 | — |
| 2023-12-04 | 18.75 | $100.59 | — |
| 2023-12-01 | 18.03 | $100.55 | — |
| 2023-11-30 | 17.29 | $99.33 | — |
| 2023-11-29 | 16.82 | $98.48 | — |
| 2023-11-28 | 16.56 | $97.65 | — |
| 2023-11-27 | 16.54 | $98.03 | — |
| 2023-11-24 | 16.35 | $98.39 | — |
| 2023-11-22 | 16.00 | $97.93 | — |
| 2023-11-21 | 15.75 | $97.47 | — |
| 2023-11-20 | 15.62 | $97.12 | — |
| 2023-11-17 | 15.57 | $96.51 | — |
| 2023-11-16 | 15.69 | $96.01 | — |
| 2023-11-15 | 15.97 | $96.66 | — |
| 2023-11-14 | 16.02 | $96.18 | — |
| 2023-11-13 | 16.20 | $93.32 | — |
| 2023-11-10 | 16.82 | $93.64 | — |
| 2023-11-09 | 17.57 | $92.60 | — |
| 2023-11-08 | 17.99 | $93.62 | — |
| 2023-11-07 | 18.76 | $93.66 | — |
| 2023-11-06 | 19.58 | $93.31 | — |
| 2023-11-03 | 20.32 | $94.06 | — |
| 2023-11-02 | 21.34 | $92.47 | — |
| 2023-11-01 | 21.86 | $90.45 | — |
| 2023-10-31 | 21.56 | $90.02 | — |
| 2023-10-30 | 21.03 | $89.41 | — |
| 2023-10-27 | 20.19 | $89.04 | — |
| 2023-10-26 | 19.12 | $89.80 | — |
| 2023-10-25 | 18.16 | $90.22 | — |
| 2023-10-24 | 17.24 | $92.34 | — |
| 2023-10-23 | 16.78 | $92.02 | — |
| 2023-10-20 | 16.16 | $92.45 | — |
| 2023-10-19 | 15.61 | $93.47 | — |
| 2023-10-18 | 15.30 | $94.55 | — |
| 2023-10-17 | 15.30 | $96.59 | — |
| 2023-10-16 | 16.02 | $96.13 | — |
| 2023-10-13 | 16.58 | $94.92 | — |
| 2023-10-12 | 16.63 | $95.46 | — |
| 2023-10-11 | 16.87 | $96.75 | — |
| 2023-10-10 | 17.63 | $96.59 | — |
| 2023-10-09 | 18.36 | $95.76 | — |
| 2023-10-06 | 18.76 | $95.28 | — |
| 2023-10-05 | 18.95 | $94.12 | — |
| 2023-10-04 | 18.55 | $94.22 | — |
| 2023-10-03 | 18.17 | $93.41 | — |
| 2023-10-02 | 17.32 | $94.78 | — |
| 2023-09-29 | 16.85 | $95.37 | — |
| 2023-09-28 | 16.55 | $95.54 | — |
| 2023-09-27 | 16.29 | $94.56 | — |
| 2023-09-26 | 15.47 | $94.24 | — |
| 2023-09-25 | 14.43 | $95.37 | — |
| 2023-09-22 | 13.67 | $95.13 | — |
| 2023-09-21 | 12.73 | $95.19 | — |
| 2023-09-20 | 11.75 | $97.19 | — |
| 2023-09-19 | 11.40 | $97.54 | — |
| 2023-09-18 | 11.16 | $97.90 | — |
| 2023-09-15 | 11.04 | $98.24 | — |
| 2023-09-14 | 11.06 | $99.26 | — |
| 2023-09-13 | 11.50 | $98.55 | — |
| 2023-09-12 | 11.62 | $98.81 | — |
| 2023-09-11 | 11.86 | $99.13 | — |
| 2023-09-08 | 12.24 | $98.73 | — |
| 2023-09-07 | 12.46 | $99.02 | — |
| 2023-09-06 | 12.80 | $99.68 | — |
| 2023-09-05 | 13.43 | $99.89 | — |
| 2023-09-01 | 14.09 | $100.96 | — |
| 2023-08-31 | 14.33 | $100.42 | — |
| 2023-08-30 | 14.78 | $100.55 | — |
| 2023-08-29 | 15.20 | $99.93 | — |
| 2023-08-28 | 15.88 | $98.59 | — |
| 2023-08-25 | 16.27 | $97.90 | — |
| 2023-08-24 | 16.36 | $97.46 | — |
| 2023-08-23 | 16.24 | $99.12 | — |
| 2023-08-22 | 16.74 | $98.12 | — |
| 2023-08-21 | 16.75 | $98.34 | — |
| 2023-08-18 | 16.85 | $97.71 | — |
| 2023-08-17 | 16.61 | $97.73 | — |
| 2023-08-16 | 16.37 | $98.73 | — |
| 2023-08-15 | 16.48 | $99.56 | — |
| 2023-08-14 | 16.93 | $100.65 | — |
| 2023-08-11 | 17.75 | $100.22 | — |
| 2023-08-10 | 18.55 | $100.53 | — |
| 2023-08-09 | 19.52 | $100.56 | — |
| 2023-08-08 | 20.52 | $101.01 | — |
| 2023-08-07 | 21.38 | $101.73 | — |
| 2023-08-04 | 21.95 | $101.08 | — |
| 2023-08-03 | 22.82 | $101.72 | — |
| 2023-08-02 | 23.42 | $102.04 | — |
| 2023-08-01 | 23.90 | $103.33 | — |
| 2023-07-31 | 23.72 | $103.66 | — |
| 2023-07-28 | 23.34 | $103.41 | — |
| 2023-07-27 | 23.02 | $102.34 | — |
| 2023-07-26 | 23.03 | $102.92 | — |
| 2023-07-25 | 22.71 | $102.61 | — |
| 2023-07-24 | 22.48 | $102.27 | — |
| 2023-07-21 | 22.33 | $102.81 | — |
| 2023-07-20 | 21.89 | $102.43 | — |
| 2023-07-19 | 21.54 | $103.39 | — |
| 2023-07-18 | 20.64 | $103.09 | — |
| 2023-07-17 | 19.77 | $102.46 | — |
| 2023-07-14 | 19.02 | $101.78 | — |
| 2023-07-13 | 18.42 | $102.33 | — |
| 2023-07-12 | 17.48 | $101.62 | — |
| 2023-07-11 | 16.69 | $101.07 | — |
| 2023-07-10 | 16.00 | $100.02 | — |
| 2023-07-07 | 15.60 | $98.58 | — |
| 2023-07-06 | 15.66 | $98.28 | — |
| 2023-07-05 | 15.85 | $99.23 | — |
| 2023-07-03 | 15.56 | $99.94 | — |
| 2023-06-30 | 14.86 | $100.14 | — |
| 2023-06-29 | 14.02 | $99.03 | — |
| 2023-06-28 | 13.48 | $98.38 | — |
| 2023-06-27 | 13.14 | $98.39 | — |
| 2023-06-26 | 12.78 | $97.06 | — |
| 2023-06-23 | 12.89 | $97.03 | — |
| 2023-06-22 | 13.01 | $97.97 | — |
| 2023-06-21 | 12.68 | $97.99 | — |
| 2023-06-20 | 12.31 | $98.33 | — |
| 2023-06-16 | 11.76 | $98.92 | — |
| 2023-06-15 | 10.87 | $99.10 | — |
| 2023-06-14 | 9.84 | $98.07 | — |
| 2023-06-13 | 9.06 | $98.21 | — |
| 2023-06-12 | 8.16 | $97.14 | — |
| 2023-06-09 | 7.54 | $95.89 | — |
| 2023-06-08 | 7.32 | $96.24 | — |
| 2023-06-07 | 6.92 | $96.11 | — |
| 2023-06-06 | 6.55 | $96.05 | — |
| 2023-06-05 | 6.17 | $95.62 | — |
| 2023-06-02 | 5.92 | $95.81 | — |
| 2023-06-01 | 5.57 | $94.16 | — |
| 2023-05-31 | 5.76 | $93.26 | — |
| 2023-05-30 | 5.82 | $94.13 | — |
| 2023-05-26 | 6.05 | $94.61 | — |
| 2023-05-25 | 6.09 | $92.92 | — |
| 2023-05-24 | 6.02 | $93.06 | — |
| 2023-05-23 | 5.99 | $94.08 | — |
| 2023-05-22 | 6.26 | $95.50 | — |
| 2023-05-19 | 5.91 | $95.09 | — |
| 2023-05-18 | 5.70 | $95.18 | — |
| 2023-05-17 | 5.44 | $94.20 | — |
| 2023-05-16 | 5.54 | $93.31 | — |
| 2023-05-15 | 5.65 | $94.48 | — |
| 2023-05-12 | 5.62 | $93.60 | — |
| 2023-05-11 | 5.87 | $93.65 | — |
| 2023-05-10 | 6.15 | $94.02 | — |
| 2023-05-09 | 6.34 | $93.67 | — |
| 2023-05-08 | 6.67 | $94.12 | — |
| 2023-05-05 | 6.84 | $94.43 | — |
| 2023-05-04 | 6.90 | $93.17 | — |
| 2023-05-03 | 7.07 | $93.39 | — |
| 2023-05-02 | 7.34 | $93.39 | — |
| 2023-05-01 | 7.62 | $94.45 | — |
| 2023-04-28 | 7.72 | $94.07 | — |
| 2023-04-27 | 7.96 | $93.11 | — |
| 2023-04-26 | 8.18 | $92.05 | — |
| 2023-04-25 | 7.97 | $92.38 | — |
| 2023-04-24 | 7.86 | $94.56 | — |
| 2023-04-21 | 7.95 | $94.56 | — |
| 2023-04-20 | 8.04 | $94.25 | — |
| 2023-04-19 | 8.25 | $94.71 | — |
| 2023-04-18 | 8.28 | $94.73 | — |
| 2023-04-17 | 8.31 | $94.75 | — |
| 2023-04-14 | 8.33 | $94.45 | — |
| 2023-04-13 | 8.44 | $95.07 | — |
| 2023-04-12 | 8.34 | $94.01 | — |
| 2023-04-11 | 8.56 | $94.48 | — |
| 2023-04-10 | 8.63 | $94.06 | — |
| 2023-04-06 | 8.83 | $93.27 | — |
| 2023-04-05 | 9.29 | $93.18 | — |
| 2023-04-04 | 9.75 | $94.03 | — |
| 2023-04-03 | 10.02 | $94.78 | — |
| 2023-03-31 | 10.06 | $95.12 | — |
| 2023-03-30 | 9.99 | $93.71 | — |
| 2023-03-29 | 10.30 | $93.27 | — |
| 2023-03-28 | 10.76 | $91.99 | — |
| 2023-03-27 | 11.01 | $91.93 | — |
| 2023-03-24 | 11.26 | $91.44 | — |
| 2023-03-23 | 11.37 | $91.22 | — |
| 2023-03-22 | 11.42 | $91.06 | — |
| 2023-03-21 | 11.43 | $92.68 | — |
| 2023-03-20 | 11.83 | $91.27 | — |
| 2023-03-17 | 11.84 | $90.45 | — |
| 2023-03-16 | 11.59 | $91.80 | — |
| 2023-03-15 | 11.66 | $90.33 | — |
| 2023-03-14 | 11.25 | $91.71 | — |
| 2023-03-13 | 11.15 | $90.33 | — |
| 2023-03-10 | 10.57 | $90.54 | — |
| 2023-03-09 | 10.00 | $92.67 | — |
| 2023-03-08 | 9.94 | $94.34 | — |
| 2023-03-07 | 10.37 | $94.05 | — |
| 2023-03-06 | 10.72 | $95.22 | — |
| 2023-03-03 | 11.10 | $96.04 | — |
| 2023-03-02 | 11.23 | $94.66 | — |
| 2023-03-01 | 11.79 | $93.65 | — |
| 2023-02-28 | 12.10 | $93.82 | — |
| 2023-02-27 | 12.47 | $94.01 | — |
| 2023-02-24 | 12.92 | $93.79 | — |
| 2023-02-23 | 13.33 | $94.86 | — |
| 2023-02-22 | 13.99 | $94.68 | — |
| 2023-02-21 | 14.72 | $94.79 | — |
| 2023-02-17 | 15.47 | $96.88 | — |
| 2023-02-16 | 15.64 | $97.24 | — |
| 2023-02-15 | 15.69 | $98.51 | — |
| 2023-02-14 | 15.32 | $97.46 | — |
| 2023-02-13 | 15.17 | $97.12 | — |
| 2023-02-10 | 15.09 | $96.04 | — |
| 2023-02-09 | 15.27 | $96.28 | — |
| 2023-02-08 | 15.39 | $97.10 | — |
| 2023-02-07 | 15.25 | $97.95 | — |
| 2023-02-06 | 14.83 | $96.65 | — |
| 2023-02-03 | 14.67 | $97.31 | — |
| 2023-02-02 | 14.28 | $98.66 | — |
| 2023-02-01 | 13.42 | $97.38 | — |
| 2023-01-31 | 12.75 | $95.92 | — |
| 2023-01-30 | 12.38 | $94.41 | — |
| 2023-01-27 | 12.34 | $95.83 | — |
| 2023-01-26 | 11.80 | $95.64 | — |
| 2023-01-25 | 11.28 | $94.60 | — |
| 2023-01-24 | 10.98 | $94.27 | — |
| 2023-01-23 | 10.74 | $94.85 | — |
| 2023-01-20 | 10.30 | $93.42 | — |
| 2023-01-19 | 10.17 | $91.67 | — |
| 2023-01-18 | 10.50 | $92.57 | — |
| 2023-01-17 | 10.56 | $93.44 | — |
| 2023-01-13 | 10.34 | $93.50 | — |
| 2023-01-12 | 10.08 | $92.92 | — |
| 2023-01-11 | 9.95 | $92.71 | — |
| 2023-01-10 | 9.87 | $91.60 | — |
| 2023-01-09 | 10.04 | $90.73 | — |
| 2023-01-06 | 10.45 | $90.45 | — |
| 2023-01-05 | 10.95 | $88.84 | — |
| 2023-01-04 | 11.15 | $89.97 | — |
| 2023-01-03 | 11.64 | $88.55 | — |
| 2022-12-30 | 11.75 | $88.71 | — |
| 2022-12-29 | 11.91 | $89.20 | — |
| 2022-12-28 | 12.20 | $87.36 | — |
| 2022-12-27 | 11.97 | $88.47 | — |
| 2022-12-23 | 11.99 | $88.78 | — |
| 2022-12-22 | 12.07 | $88.46 | — |
| 2022-12-21 | 12.07 | $89.61 | — |
| 2022-12-20 | 12.32 | $88.26 | — |
| 2022-12-19 | 12.22 | $88.00 | — |
| 2022-12-16 | 12.04 | $89.15 | — |
| 2022-12-15 | 12.09 | $90.03 | — |
| 2022-12-14 | 12.33 | $92.33 | — |
| 2022-12-13 | 12.83 | $92.96 | — |
| 2022-12-12 | 13.21 | $94.35 | — |
| 2022-12-09 | 13.23 | $92.91 | — |
| 2022-12-08 | 13.57 | $93.84 | — |
| 2022-12-07 | 13.69 | $92.84 | — |
| 2022-12-06 | 14.03 | $92.97 | — |
| 2022-12-05 | 14.35 | $94.16 | — |
| 2022-12-02 | 14.38 | $96.01 | — |
| 2022-12-01 | 13.89 | $96.09 | — |
| 2022-11-30 | 13.35 | $95.51 | — |
| 2022-11-29 | 12.88 | $92.50 | — |
| 2022-11-28 | 12.97 | $92.61 | — |
| 2022-11-25 | 13.05 | $94.06 | — |
| 2022-11-23 | 12.73 | $93.93 | — |
| 2022-11-22 | 12.42 | $93.20 | — |
| 2022-11-21 | 12.23 | $91.92 | — |
| 2022-11-18 | 12.27 | $92.26 | — |
| 2022-11-17 | 12.23 | $91.69 | — |
| 2022-11-16 | 12.30 | $92.54 | — |
| 2022-11-15 | 12.18 | $93.88 | — |
| 2022-11-14 | 11.72 | $92.51 | — |
| 2022-11-11 | 11.46 | $93.70 | — |
| 2022-11-10 | 10.90 | $92.29 | — |
| 2022-11-09 | 10.55 | $86.53 | — |
| 2022-11-08 | 10.81 | $88.02 | — |
| 2022-11-07 | 11.30 | $87.51 | — |
| 2022-11-04 | 11.84 | $86.96 | — |
| 2022-11-03 | 12.28 | $86.32 | — |
| 2022-11-02 | 12.57 | $86.66 | — |
| 2022-11-01 | 12.95 | $89.13 | — |
| 2022-10-31 | 13.32 | $89.23 | — |
| 2022-10-28 | 13.69 | $89.46 | — |
| 2022-10-27 | 14.03 | $87.99 | — |
| 2022-10-26 | 14.69 | $88.00 | — |
| 2022-10-25 | 15.39 | $88.26 | — |
| 2022-10-24 | 16.07 | $86.14 | — |
| 2022-10-21 | 16.59 | $85.50 | — |
| 2022-10-20 | 17.00 | $83.69 | — |
| 2022-10-19 | 17.00 | $84.63 | — |
| 2022-10-18 | 17.16 | $85.97 | — |
| 2022-10-17 | 17.59 | $84.97 | — |
| 2022-10-14 | 17.80 | $82.67 | — |
| 2022-10-13 | 17.44 | $84.71 | — |
| 2022-10-12 | 17.42 | $83.33 | — |
| 2022-10-11 | 17.03 | $83.81 | — |
| 2022-10-10 | 16.69 | $84.54 | — |
| 2022-10-07 | 16.46 | $85.82 | — |
| 2022-10-06 | 16.43 | $88.42 | — |
| 2022-10-05 | 16.91 | $89.09 | — |
| 2022-10-04 | 17.55 | $88.98 | — |
| 2022-10-03 | 18.21 | $86.13 | — |
| 2022-09-30 | 18.20 | $83.97 | — |
| 2022-09-29 | 17.57 | $84.84 | — |
| 2022-09-28 | 17.06 | $86.03 | — |
| 2022-09-27 | 16.72 | $83.91 | — |
| 2022-09-26 | 15.71 | $83.98 | — |
| 2022-09-23 | 14.66 | $84.95 | — |
| 2022-09-22 | 13.70 | $86.09 | — |
| 2022-09-21 | 12.87 | $87.95 | — |
| 2022-09-20 | 12.32 | $89.42 | — |
| 2022-09-19 | 12.02 | $90.81 | — |
| 2022-09-16 | 11.99 | $90.42 | — |
| 2022-09-15 | 11.85 | $91.64 | — |
| 2022-09-14 | 11.96 | $92.46 | — |
| 2022-09-13 | 12.25 | $92.32 | — |
| 2022-09-12 | 12.52 | $95.99 | — |
| 2022-09-09 | 12.67 | $95.07 | — |
| 2022-09-08 | 13.05 | $93.58 | — |
| 2022-09-07 | 13.66 | $92.41 | — |
| 2022-09-06 | 14.00 | $90.23 | — |
| 2022-09-02 | 13.70 | $90.48 | — |
| 2022-09-01 | 13.44 | $91.17 | — |
| 2022-08-31 | 13.31 | $91.39 | — |
| 2022-08-30 | 13.23 | $91.89 | — |
| 2022-08-29 | 13.24 | $92.61 | — |
| 2022-08-26 | 13.41 | $93.50 | — |
| 2022-08-25 | 13.78 | $96.86 | — |
| 2022-08-24 | 14.01 | $95.74 | — |
| 2022-08-23 | 14.53 | $95.19 | — |
| 2022-08-22 | 15.21 | $95.32 | — |
| 2022-08-19 | 15.89 | $97.33 | — |
| 2022-08-18 | 16.08 | $98.95 | — |
| 2022-08-17 | 15.80 | $98.60 | — |
| 2022-08-16 | 15.58 | $99.76 | — |
| 2022-08-15 | 14.98 | $99.73 | — |
| 2022-08-12 | 14.36 | $99.42 | — |
| 2022-08-11 | 13.76 | $97.94 | — |
| 2022-08-10 | 13.39 | $98.30 | — |
| 2022-08-09 | 12.90 | $95.50 | — |
| 2022-08-08 | 12.92 | $97.21 | — |
| 2022-08-05 | 12.45 | $96.32 | — |
| 2022-08-04 | 12.13 | $96.30 | — |
| 2022-08-03 | 11.80 | $97.01 | — |
| 2022-08-02 | 11.25 | $95.41 | — |
| 2022-08-01 | 10.98 | $95.76 | — |
| 2022-07-29 | 10.59 | $95.78 | — |
| 2022-07-28 | 10.18 | $95.05 | — |
| 2022-07-27 | 9.88 | $93.69 | — |
| 2022-07-26 | 9.81 | $91.24 | — |
| 2022-07-25 | 10.22 | $92.55 | — |
| 2022-07-22 | 10.35 | $92.75 | — |
| 2022-07-21 | 10.45 | $93.88 | — |
| 2022-07-20 | 10.28 | $92.51 | — |
| 2022-07-19 | 10.36 | $91.32 | — |
| 2022-07-18 | 10.68 | $88.46 | — |
| 2022-07-15 | 10.83 | $89.04 | — |
| 2022-07-14 | 11.11 | $87.33 | — |
| 2022-07-13 | 11.00 | $88.06 | — |
| 2022-07-12 | 11.01 | $88.31 | — |
| 2022-07-11 | 11.08 | $89.36 | — |
| 2022-07-08 | 11.36 | $90.41 | — |
| 2022-07-07 | 11.86 | $90.79 | — |
| 2022-07-06 | 12.46 | $89.15 | — |
| 2022-07-05 | 12.75 | $89.00 | — |
| 2022-07-01 | 13.02 | $88.39 | — |
| 2022-06-30 | 13.19 | $87.52 | — |
| 2022-06-29 | 13.18 | $88.16 | — |
| 2022-06-28 | 13.28 | $88.57 | — |
| 2022-06-27 | 13.44 | $90.68 | — |
| 2022-06-24 | 13.95 | $90.81 | — |
| 2022-06-23 | 14.51 | $88.07 | — |
| 2022-06-22 | 14.59 | $86.54 | — |
| 2022-06-21 | 14.38 | $86.55 | — |
| 2022-06-17 | 14.16 | $85.47 | — |
| 2022-06-16 | 13.71 | $84.52 | — |
| 2022-06-15 | 13.05 | $87.88 | — |
| 2022-06-14 | 12.77 | $86.39 | — |
| 2022-06-13 | 12.19 | $86.54 | — |
| 2022-06-10 | 11.59 | $90.10 | — |
| 2022-06-09 | 11.43 | $92.91 | — |
| 2022-06-08 | 11.68 | $94.86 | — |
| 2022-06-07 | 12.28 | $96.01 | — |
| 2022-06-06 | 12.74 | $94.97 | — |
| 2022-06-03 | 13.40 | $94.62 | — |
| 2022-06-02 | 14.06 | $95.82 | — |
| 2022-06-01 | 14.64 | $92.96 | — |
| 2022-05-31 | 15.09 | $94.00 | — |
| 2022-05-27 | 15.72 | $95.54 | — |
| 2022-05-26 | 16.46 | $92.87 | — |
| 2022-05-25 | 16.95 | $90.35 | — |
| 2022-05-24 | 16.99 | $89.61 | — |
| 2022-05-23 | 16.87 | $91.24 | — |
| 2022-05-20 | 16.99 | $90.47 | — |
| 2022-05-19 | 16.95 | $90.52 | — |
| 2022-05-18 | 16.93 | $89.72 | — |
| 2022-05-17 | 16.75 | $93.13 | — |
| 2022-05-16 | 17.01 | $90.87 | — |
| 2022-05-13 | 16.86 | $91.64 | — |
| 2022-05-12 | 16.81 | $88.68 | — |
| 2022-05-11 | 16.15 | $87.69 | — |
| 2022-05-10 | 15.24 | $89.53 | — |
| 2022-05-09 | 14.48 | $88.77 | — |
| 2022-05-06 | 13.53 | $92.85 | — |
| 2022-05-05 | 13.02 | $94.84 | — |
| 2022-05-04 | 12.76 | $98.42 | — |
| 2022-05-03 | 13.06 | $95.99 | — |
| 2022-05-02 | 12.85 | $95.69 | — |
| 2022-04-29 | 12.55 | $94.94 | — |
| 2022-04-28 | 12.08 | $97.47 | — |
| 2022-04-27 | 11.97 | $95.75 | — |
| 2022-04-26 | 11.46 | $95.52 | — |
| 2022-04-25 | 10.87 | $98.46 | — |
| 2022-04-22 | 10.71 | $97.38 | — |
| 2022-04-21 | 10.29 | $100.08 | — |
| 2022-04-20 | 10.33 | $102.43 | — |
| 2022-04-19 | 10.83 | $101.94 | — |
| 2022-04-18 | 11.25 | $99.83 | — |
| 2022-04-14 | 11.22 | $100.77 | — |
| 2022-04-13 | 11.36 | $101.89 | — |
| 2022-04-12 | 11.74 | $100.10 | — |
| 2022-04-11 | 11.72 | $100.79 | — |
| 2022-04-08 | 11.83 | $101.87 | — |
| 2022-04-07 | 12.16 | $102.49 | — |
| 2022-04-06 | 12.62 | $102.04 | — |
| 2022-04-05 | 13.02 | $103.04 | — |
| 2022-04-04 | 13.63 | $104.67 | — |
| 2022-04-01 | 14.10 | $104.41 | — |
| 2022-03-31 | 14.64 | $104.13 | — |
| 2022-03-30 | 15.26 | $105.33 | — |
| 2022-03-29 | 15.68 | $106.61 | — |
| 2022-03-28 | 15.87 | $104.28 | — |
| 2022-03-25 | 16.46 | $103.72 | — |
| 2022-03-24 | 17.18 | $103.77 | — |
| 2022-03-23 | 17.93 | $102.34 | — |
| 2022-03-22 | 18.79 | $104.28 | — |
| 2022-03-21 | 19.53 | $103.29 | — |
| 2022-03-18 | 20.47 | $104.33 | — |
| 2022-03-17 | 21.28 | $102.60 | — |
| 2022-03-16 | 22.39 | $101.01 | — |
| 2022-03-15 | 23.28 | $97.70 | — |
| 2022-03-14 | 23.61 | $95.49 | — |
| 2022-03-11 | 23.48 | $96.32 | — |
| 2022-03-10 | 23.45 | $98.06 | — |
| 2022-03-09 | 23.65 | $98.56 | — |
| 2022-03-08 | 23.94 | $95.54 | — |
| 2022-03-07 | 23.59 | $95.94 | — |
| 2022-03-04 | 23.27 | $99.67 | — |
| 2022-03-03 | 23.43 | $101.24 | — |
| 2022-03-02 | 23.84 | $102.66 | — |
| 2022-03-01 | 24.49 | $101.32 | — |
| 2022-02-28 | 24.90 | $102.94 | — |
| 2022-02-25 | 25.58 | $103.13 | — |
| 2022-02-24 | 26.33 | $100.97 | — |
| 2022-02-23 | 26.67 | $98.37 | — |
| 2022-02-22 | 26.44 | $100.41 | — |
| 2022-02-18 | 26.47 | $101.40 | — |
| 2022-02-17 | 26.64 | $101.80 | — |
| 2022-02-16 | 26.88 | $104.46 | — |
| 2022-02-15 | 27.53 | $104.61 | — |
| 2022-02-14 | 28.24 | $102.35 | — |
| 2022-02-11 | 28.50 | $102.86 | — |
| 2022-02-10 | 28.84 | $105.24 | — |
| 2022-02-09 | 29.55 | $107.02 | — |
| 2022-02-08 | 30.59 | $104.45 | — |
| 2022-02-07 | 31.12 | $103.11 | — |
| 2022-02-04 | 31.35 | $103.36 | — |
| 2022-02-03 | 31.64 | $102.71 | — |
| 2022-02-02 | 31.78 | $105.50 | — |
| 2022-02-01 | 32.32 | $105.67 | — |
| 2022-01-31 | 32.91 | $104.70 | — |
| 2022-01-28 | 33.32 | $101.43 | — |
| 2022-01-27 | 32.94 | $99.11 | — |
| 2022-01-26 | 31.89 | $100.66 | — |
| 2022-01-25 | 30.93 | $101.39 | — |
| 2022-01-24 | 30.00 | $104.03 | — |
| 2022-01-21 | 29.30 | $102.89 | — |
| 2022-01-20 | 28.22 | $104.53 | — |
| 2022-01-19 | 27.26 | $105.88 | — |
| 2022-01-18 | 26.40 | $106.28 | — |
| 2022-01-14 | 25.54 | $108.83 | — |
| 2022-01-13 | 24.94 | $109.31 | — |
| 2022-01-12 | 24.38 | $111.68 | — |
| 2022-01-11 | 24.11 | $111.98 | — |
| 2022-01-10 | 23.87 | $110.62 | — |
| 2022-01-07 | 23.26 | $110.83 | — |
| 2022-01-06 | 22.64 | $112.39 | — |
| 2022-01-05 | 22.20 | $112.13 | — |
| 2022-01-04 | 21.66 | $115.32 | — |
| 2022-01-03 | 21.54 | $116.54 | — |
| 2021-12-31 | 21.59 | $117.34 | — |
| 2021-12-30 | 21.77 | $117.53 | — |
| 2021-12-29 | 22.00 | $117.23 | — |
| 2021-12-28 | 22.17 | $116.95 | — |
| 2021-12-27 | 22.29 | $117.48 | — |
| 2021-12-23 | 22.49 | $116.06 | — |
| 2021-12-22 | 22.42 | $115.27 | — |
| 2021-12-21 | 22.18 | $114.62 | — |
| 2021-12-20 | 21.81 | $111.98 | — |
| 2021-12-17 | 20.86 | $113.51 | — |
| 2021-12-16 | 20.01 | $113.56 | — |
| 2021-12-15 | 19.12 | $115.23 | — |
| 2021-12-14 | 18.35 | $113.43 | — |
| 2021-12-13 | 17.17 | $126.95 | — |
| 2021-12-10 | 17.76 | $127.46 | — |
| 2021-12-09 | 18.49 | $127.50 | — |
| 2021-12-08 | 19.27 | $129.64 | — |
| 2021-12-07 | 20.02 | $128.69 | — |
| 2021-12-06 | 21.02 | $125.96 | — |
| 2021-12-03 | 21.56 | $124.44 | — |
| 2021-12-02 | 21.75 | $126.27 | — |
| 2021-12-01 | 22.30 | $123.85 | — |
| 2021-11-30 | 22.19 | $126.41 | — |
| 2021-11-29 | 22.61 | $129.24 | — |
| 2021-11-26 | 23.79 | $128.00 | — |
| 2021-11-24 | 24.65 | $130.01 | — |
| 2021-11-23 | 25.72 | $129.82 | — |
| 2021-11-22 | 26.92 | $130.17 | — |
| 2021-11-19 | 28.06 | $131.78 | — |
| 2021-11-18 | 28.71 | $132.05 | — |
| 2021-11-17 | 29.31 | $133.46 | — |
| 2021-11-16 | 29.40 | $134.82 | — |
| 2021-11-15 | 28.93 | $133.18 | — |
| 2021-11-12 | 28.78 | $132.77 | — |
| 2021-11-11 | 28.72 | $131.42 | — |
| 2021-11-10 | 28.99 | $130.54 | — |
| 2021-11-09 | 29.52 | $132.00 | — |
| 2021-11-08 | 29.42 | $132.23 | — |
| 2021-11-05 | 29.21 | $131.66 | — |
| 2021-11-04 | 29.13 | $131.44 | — |
| 2021-11-03 | 29.09 | $131.30 | — |
| 2021-11-02 | 29.09 | $130.76 | — |
| 2021-11-01 | 29.20 | $130.93 | — |
| 2021-10-29 | 29.25 | $129.82 | — |
| 2021-10-28 | 29.56 | $129.06 | — |
| 2021-10-27 | 30.06 | $127.82 | — |
| 2021-10-26 | 30.90 | $129.35 | — |
| 2021-10-25 | 31.21 | $130.00 | — |
| 2021-10-22 | 31.27 | $129.84 | — |
| 2021-10-21 | 31.37 | $130.01 | — |
| 2021-10-20 | 31.42 | $128.97 | — |
| 2021-10-19 | 31.68 | $128.32 | — |
| 2021-10-18 | 32.09 | $127.31 | — |
| 2021-10-15 | 32.76 | $126.92 | — |
| 2021-10-14 | 33.55 | $126.56 | — |
| 2021-10-13 | 34.46 | $124.59 | — |
| 2021-10-12 | 35.91 | $123.89 | — |
| 2021-10-11 | 37.61 | $123.80 | — |
| 2021-10-08 | 39.43 | $125.13 | — |
| 2021-10-07 | 40.96 | $126.06 | — |
| 2021-10-06 | 42.29 | $124.91 | — |
| 2021-10-05 | 43.96 | $124.32 | — |
| 2021-10-04 | 45.87 | $123.39 | — |
| 2021-10-01 | 48.10 | $125.18 | — |
| 2021-09-30 | 49.93 | $124.34 | — |
| 2021-09-29 | 52.06 | $125.22 | — |
| 2021-09-28 | 54.03 | $125.42 | — |
| 2021-09-27 | 56.04 | $128.14 | — |
| 2021-09-24 | 57.23 | $129.04 | — |
| 2021-09-23 | 58.11 | $129.19 | — |
| 2021-09-22 | 58.99 | $127.81 | — |
| 2021-09-21 | 60.14 | $126.62 | — |
| 2021-09-20 | 61.58 | $126.62 | — |
| 2021-09-17 | 63.09 | $128.44 | — |
| 2021-09-16 | 63.98 | $129.03 | — |
| 2021-09-15 | 64.66 | $128.86 | — |
| 2021-09-14 | 65.41 | $128.15 | — |
| 2021-09-13 | 66.28 | $128.67 | — |
| 2021-09-10 | 67.00 | $129.12 | — |
| 2021-09-09 | 67.59 | $129.82 | — |
| 2021-09-08 | 67.92 | $130.09 | — |
| 2021-09-07 | 68.18 | $130.09 | — |
| 2021-09-03 | 68.44 | $131.18 | — |
| 2021-09-02 | 68.31 | $131.16 | — |
| 2021-09-01 | 68.18 | $130.01 | — |
| 2021-08-31 | 68.11 | $129.65 | — |
| 2021-08-30 | 68.06 | $129.92 | — |
| 2021-08-27 | 67.92 | $129.64 | — |
| 2021-08-26 | 67.79 | $128.38 | — |
| 2021-08-25 | 67.72 | $129.25 | — |
| 2021-08-24 | 67.37 | $128.45 | — |
| 2021-08-23 | 67.04 | $127.52 | — |
| 2021-08-20 | 66.74 | $126.32 | — |
| 2021-08-19 | 66.48 | $125.11 | — |
| 2021-08-18 | 66.27 | $124.92 | — |
| 2021-08-17 | 66.05 | $125.69 | — |
| 2021-08-16 | 65.61 | $126.51 | — |
| 2021-08-13 | 64.92 | $126.73 | — |
| 2021-08-12 | 64.14 | $126.83 | — |
| 2021-08-11 | 63.29 | $126.63 | — |
| 2021-08-10 | 62.40 | $126.72 | — |
| 2021-08-09 | 61.44 | $126.73 | — |
| 2021-08-06 | 60.43 | $127.04 | — |
| 2021-08-05 | 59.30 | $127.19 | — |
| 2021-08-04 | 58.08 | $127.02 | — |
| 2021-08-03 | 56.79 | $127.23 | — |
| 2021-08-02 | 55.41 | $126.76 | — |
| 2021-07-30 | 53.95 | $126.69 | — |
| 2021-07-29 | 52.42 | $126.24 | — |
| 2021-07-28 | 50.82 | $125.67 | — |
| 2021-07-27 | 49.14 | $124.94 | — |
| 2021-07-26 | 47.38 | $125.43 | — |
| 2021-07-23 | 45.46 | $126.00 | — |
| 2021-07-22 | 43.36 | $124.97 | — |
| 2021-07-21 | 41.16 | $124.73 | — |
| 2021-07-20 | 38.85 | $123.65 | — |
| 2021-07-19 | 36.42 | $121.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected