Is Reply S.p.A. (RPYTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Reply S.p.A. (RPYTF) research center and poll results.
OTC : RPYTF
Reply S.p.A. — Technical Indicators
$104.54 USD
$0 (0.0%)
- Volume
- 91
- Average Volume
- 79
- Market Capitalization
- $3.9B
- P/E Ratio
- 15.94
- Dividend Yield
- 1.23%
- Price Target
- Year High
- $155.69
- Year Low
- $88.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.73
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
104.54
2026-07-28
Close Price
$104.54
Vol: 91
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
88.98
Average
137.57
Maximum
210.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 104.54 | $104.54 | 91 |
| 2026-07-27 | 104.54 | $104.54 | — |
| 2026-07-24 | 104.54 | $104.54 | 91 |
| 2026-07-23 | 104.54 | $104.54 | 91 |
| 2026-07-22 | 104.54 | $104.54 | — |
| 2026-07-21 | 104.54 | $104.54 | — |
| 2026-07-20 | 103.76 | $104.54 | 91 |
| 2026-07-17 | 102.98 | $104.54 | 91 |
| 2026-07-16 | 102.21 | $104.54 | — |
| 2026-07-15 | 101.43 | $104.54 | — |
| 2026-07-14 | 100.65 | $104.54 | 91 |
| 2026-07-13 | 99.87 | $104.54 | 91 |
| 2026-07-10 | 99.09 | $104.54 | 91 |
| 2026-07-09 | 98.32 | $104.54 | 91 |
| 2026-07-08 | 97.54 | $104.54 | — |
| 2026-07-07 | 96.76 | $104.54 | — |
| 2026-07-06 | 95.98 | $104.54 | 91 |
| 2026-07-02 | 95.20 | $104.54 | 91 |
| 2026-07-01 | 94.43 | $104.54 | 91 |
| 2026-06-30 | 93.65 | $104.54 | 91 |
| 2026-06-29 | 92.87 | $104.54 | 91 |
| 2026-06-26 | 92.09 | $104.54 | 91 |
| 2026-06-25 | 91.31 | $104.54 | 91 |
| 2026-06-24 | 90.54 | $104.54 | 91 |
| 2026-06-23 | 89.76 | $104.54 | 91 |
| 2026-06-22 | 88.98 | $88.98 | 91 |
| 2026-06-18 | 88.98 | $88.98 | 91 |
| 2026-06-17 | 88.98 | $88.98 | 91 |
| 2026-06-16 | 88.98 | $88.98 | 91 |
| 2026-06-15 | 88.98 | $88.98 | 91 |
| 2026-06-12 | 88.98 | $88.98 | 91 |
| 2026-06-11 | 88.98 | $88.98 | 91 |
| 2026-06-10 | 88.98 | $88.98 | 91 |
| 2026-06-09 | 88.98 | $88.98 | 91 |
| 2026-06-08 | 88.98 | $88.98 | — |
| 2026-06-05 | 88.98 | $88.98 | 91 |
| 2026-06-04 | 88.98 | $88.98 | 91 |
| 2026-06-03 | 88.98 | $88.98 | 91 |
| 2026-06-02 | 88.98 | $88.98 | 91 |
| 2026-06-01 | 88.98 | $88.98 | 91 |
| 2026-05-29 | 88.98 | $88.98 | 91 |
| 2026-05-28 | 88.98 | $88.98 | 91 |
| 2026-05-27 | 88.98 | $88.98 | 91 |
| 2026-05-26 | 88.98 | $88.98 | — |
| 2026-05-22 | 88.98 | $88.98 | 91 |
| 2026-05-21 | 88.98 | $88.98 | 91 |
| 2026-05-20 | 88.98 | $88.98 | 91 |
| 2026-05-19 | 88.98 | $88.98 | 91 |
| 2026-05-18 | 88.98 | $88.98 | 91 |
| 2026-05-15 | 88.98 | $88.98 | — |
| 2026-05-14 | 88.98 | $88.98 | 91 |
| 2026-05-13 | 88.98 | $88.98 | 91 |
| 2026-05-12 | 88.98 | $88.98 | 91 |
| 2026-05-11 | 88.98 | $88.98 | 91 |
| 2026-05-08 | 88.98 | $88.98 | 91 |
| 2026-05-07 | 88.98 | $88.98 | — |
| 2026-05-06 | 88.98 | $88.98 | 91 |
| 2026-05-05 | 88.98 | $88.98 | 91 |
| 2026-05-04 | 88.98 | $88.98 | — |
| 2026-05-01 | 88.98 | $88.98 | 91 |
| 2026-04-30 | 88.98 | $88.98 | 91 |
| 2026-04-29 | 88.98 | $88.98 | 91 |
| 2026-04-28 | 88.98 | $88.98 | 91 |
| 2026-04-27 | 88.98 | $88.98 | 91 |
| 2026-04-24 | 88.98 | $88.98 | 91 |
| 2026-04-23 | 88.98 | $88.98 | 91 |
| 2026-04-22 | 88.98 | $88.98 | 91 |
| 2026-04-21 | 88.98 | $88.98 | 91 |
| 2026-04-20 | 89.88 | $88.98 | — |
| 2026-04-17 | 90.79 | $88.98 | 91 |
| 2026-04-16 | 91.69 | $88.98 | 91 |
| 2026-04-15 | 92.60 | $88.98 | 91 |
| 2026-04-14 | 93.50 | $88.98 | 91 |
| 2026-04-13 | 94.41 | $88.98 | 91 |
| 2026-04-10 | 95.31 | $88.98 | 91 |
| 2026-04-09 | 96.22 | $88.98 | 91 |
| 2026-04-08 | 97.12 | $88.98 | 91 |
| 2026-04-07 | 98.03 | $88.98 | 91 |
| 2026-04-06 | 98.93 | $88.98 | 91 |
| 2026-04-02 | 99.83 | $88.98 | 91 |
| 2026-04-01 | 100.74 | $88.98 | 91 |
| 2026-03-31 | 101.64 | $88.98 | 91 |
| 2026-03-30 | 102.55 | $88.98 | 91 |
| 2026-03-27 | 103.45 | $88.98 | 91 |
| 2026-03-26 | 104.36 | $88.98 | 91 |
| 2026-03-25 | 105.26 | $88.98 | 91 |
| 2026-03-24 | 106.17 | $88.98 | 150 |
| 2026-03-23 | 107.07 | $107.07 | 91 |
| 2026-03-20 | 107.07 | $107.07 | 91 |
| 2026-03-19 | 107.07 | $107.07 | 91 |
| 2026-03-18 | 107.07 | $107.07 | 91 |
| 2026-03-17 | 107.07 | $107.07 | 91 |
| 2026-03-16 | 107.07 | $107.07 | — |
| 2026-03-13 | 108.31 | $107.07 | 91 |
| 2026-03-12 | 109.54 | $107.07 | 91 |
| 2026-03-11 | 110.78 | $107.07 | 91 |
| 2026-03-10 | 112.01 | $107.07 | 91 |
| 2026-03-09 | 113.25 | $107.07 | 91 |
| 2026-03-06 | 114.49 | $107.07 | 91 |
| 2026-03-05 | 115.72 | $107.07 | 91 |
| 2026-03-04 | 116.96 | $107.07 | 91 |
| 2026-03-03 | 118.19 | $107.07 | 91 |
| 2026-03-02 | 119.43 | $107.07 | 91 |
| 2026-02-27 | 120.67 | $107.07 | 91 |
| 2026-02-26 | 121.90 | $107.07 | 91 |
| 2026-02-25 | 123.27 | $107.07 | 91 |
| 2026-02-24 | 124.64 | $107.07 | 91 |
| 2026-02-23 | 126.17 | $107.07 | 91 |
| 2026-02-20 | 127.70 | $107.07 | — |
| 2026-02-19 | 129.23 | $107.07 | — |
| 2026-02-18 | 130.75 | $107.07 | — |
| 2026-02-17 | 132.28 | $107.08 | 83 |
| 2026-02-13 | 133.81 | $131.79 | — |
| 2026-02-12 | 134.11 | $131.79 | — |
| 2026-02-11 | 134.40 | $131.79 | — |
| 2026-02-10 | 134.69 | $131.79 | — |
| 2026-02-09 | 134.98 | $131.79 | — |
| 2026-02-06 | 135.28 | $131.79 | — |
| 2026-02-05 | 135.57 | $131.79 | 91 |
| 2026-02-04 | 135.86 | $131.79 | 91 |
| 2026-02-03 | 136.47 | $131.79 | 91 |
| 2026-02-02 | 137.08 | $131.79 | — |
| 2026-01-30 | 137.69 | $131.79 | — |
| 2026-01-29 | 138.31 | $131.79 | 269 |
| 2026-01-28 | 138.92 | $134.43 | 91 |
| 2026-01-27 | 139.39 | $134.43 | 236 |
| 2026-01-26 | 139.87 | $137.65 | 91 |
| 2026-01-23 | 140.19 | $137.65 | 91 |
| 2026-01-22 | 140.51 | $137.65 | 91 |
| 2026-01-21 | 140.83 | $137.65 | 91 |
| 2026-01-20 | 141.14 | $137.65 | 91 |
| 2026-01-16 | 141.46 | $137.65 | 91 |
| 2026-01-15 | 141.78 | $137.65 | 91 |
| 2026-01-14 | 142.10 | $137.65 | 91 |
| 2026-01-13 | 142.41 | $137.65 | 91 |
| 2026-01-12 | 142.73 | $137.65 | 91 |
| 2026-01-09 | 143.05 | $137.65 | 91 |
| 2026-01-08 | 143.37 | $137.65 | 91 |
| 2026-01-07 | 143.68 | $137.65 | 91 |
| 2026-01-06 | 144.00 | $144.00 | — |
| 2026-01-05 | 144.00 | $144.00 | 91 |
| 2026-01-02 | 144.00 | $144.00 | 91 |
| 2025-12-31 | 144.00 | $144.00 | 91 |
| 2025-12-30 | 144.00 | $144.00 | 91 |
| 2025-12-29 | 144.00 | $144.00 | 91 |
| 2025-12-26 | 144.00 | $144.00 | 91 |
| 2025-12-24 | 144.00 | $144.00 | — |
| 2025-12-23 | 144.00 | $144.00 | 91 |
| 2025-12-22 | 144.00 | $144.00 | 91 |
| 2025-12-19 | 144.00 | $144.00 | 91 |
| 2025-12-18 | 144.00 | $144.00 | 91 |
| 2025-12-17 | 144.00 | $144.00 | 91 |
| 2025-12-16 | 144.00 | $144.00 | 91 |
| 2025-12-15 | 144.00 | $144.00 | — |
| 2025-12-12 | 144.00 | $144.00 | — |
| 2025-12-11 | 144.00 | $144.00 | — |
| 2025-12-10 | 144.00 | $144.00 | 91 |
| 2025-12-09 | 144.00 | $144.00 | 91 |
| 2025-12-08 | 144.00 | $144.00 | 91 |
| 2025-12-05 | 144.00 | $144.00 | 91 |
| 2025-12-04 | 144.00 | $144.00 | 91 |
| 2025-12-03 | 144.00 | $144.00 | 91 |
| 2025-12-02 | 144.00 | $144.00 | 91 |
| 2025-12-01 | 144.00 | $144.00 | 91 |
| 2025-11-28 | 144.00 | $144.00 | 91 |
| 2025-11-26 | 144.00 | $144.00 | 91 |
| 2025-11-25 | 144.00 | $144.00 | — |
| 2025-11-24 | 144.00 | $144.00 | 91 |
| 2025-11-21 | 144.00 | $144.00 | 91 |
| 2025-11-20 | 144.00 | $144.00 | 91 |
| 2025-11-19 | 144.00 | $144.00 | 91 |
| 2025-11-18 | 144.00 | $144.00 | 91 |
| 2025-11-17 | 144.00 | $144.00 | 91 |
| 2025-11-14 | 144.00 | $144.00 | 91 |
| 2025-11-13 | 144.00 | $144.00 | 91 |
| 2025-11-12 | 144.00 | $144.00 | 91 |
| 2025-11-11 | 144.00 | $144.00 | 91 |
| 2025-11-10 | 144.00 | $144.00 | 91 |
| 2025-11-07 | 144.00 | $144.00 | 91 |
| 2025-11-06 | 144.00 | $144.00 | 91 |
| 2025-11-05 | 144.00 | $144.00 | 91 |
| 2025-11-04 | 144.00 | $144.00 | 91 |
| 2025-11-03 | 144.00 | $144.00 | 91 |
| 2025-10-31 | 144.00 | $144.00 | 91 |
| 2025-10-30 | 144.00 | $144.00 | 91 |
| 2025-10-29 | 144.00 | $144.00 | 91 |
| 2025-10-28 | 144.00 | $144.00 | — |
| 2025-10-27 | 144.00 | $144.00 | — |
| 2025-10-24 | 144.00 | $144.00 | — |
| 2025-10-23 | 144.00 | $144.00 | — |
| 2025-10-22 | 144.01 | $144.00 | — |
| 2025-10-21 | 144.01 | $144.00 | — |
| 2025-10-20 | 144.59 | $144.00 | — |
| 2025-10-17 | 145.18 | $144.00 | — |
| 2025-10-16 | 145.76 | $144.00 | — |
| 2025-10-15 | 146.34 | $144.00 | — |
| 2025-10-14 | 146.93 | $144.00 | — |
| 2025-10-13 | 147.51 | $144.00 | — |
| 2025-10-10 | 148.10 | $144.00 | — |
| 2025-10-09 | 148.68 | $144.00 | — |
| 2025-10-08 | 149.27 | $144.00 | — |
| 2025-10-07 | 149.85 | $144.00 | — |
| 2025-10-06 | 150.44 | $144.00 | — |
| 2025-10-03 | 151.02 | $144.00 | — |
| 2025-10-02 | 151.61 | $144.00 | 2704 |
| 2025-10-01 | 152.19 | $144.02 | — |
| 2025-09-30 | 152.77 | $144.02 | — |
| 2025-09-29 | 153.36 | $144.02 | — |
| 2025-09-26 | 153.94 | $144.02 | — |
| 2025-09-25 | 154.52 | $144.02 | — |
| 2025-09-24 | 155.11 | $144.03 | 27 |
| 2025-09-23 | 155.69 | $155.69 | 91 |
| 2025-09-22 | 155.69 | $155.69 | — |
| 2025-09-19 | 155.69 | $155.69 | — |
| 2025-09-18 | 155.69 | $155.69 | — |
| 2025-09-17 | 155.69 | $155.69 | — |
| 2025-09-16 | 155.69 | $155.69 | — |
| 2025-09-15 | 155.69 | $155.69 | 91 |
| 2025-09-12 | 155.69 | $155.69 | — |
| 2025-09-11 | 155.69 | $155.69 | — |
| 2025-09-10 | 155.69 | $155.69 | — |
| 2025-09-09 | 155.69 | $155.69 | — |
| 2025-09-08 | 155.69 | $155.69 | — |
| 2025-09-05 | 155.69 | $155.69 | — |
| 2025-09-04 | 155.69 | $155.69 | — |
| 2025-09-03 | 155.69 | $155.69 | — |
| 2025-09-02 | 155.69 | $155.69 | — |
| 2025-08-29 | 155.69 | $155.69 | — |
| 2025-08-28 | 155.69 | $155.69 | — |
| 2025-08-27 | 155.69 | $155.69 | — |
| 2025-08-26 | 155.69 | $155.69 | — |
| 2025-08-25 | 155.69 | $155.69 | — |
| 2025-08-22 | 155.69 | $155.69 | 91 |
| 2025-08-21 | 155.69 | $155.69 | 91 |
| 2025-08-20 | 155.69 | $155.69 | 91 |
| 2025-08-19 | 155.69 | $155.69 | 91 |
| 2025-08-18 | 155.69 | $155.69 | — |
| 2025-08-15 | 155.69 | $155.69 | — |
| 2025-08-14 | 155.69 | $155.69 | — |
| 2025-08-13 | 155.69 | $155.69 | — |
| 2025-08-12 | 155.69 | $155.69 | — |
| 2025-08-11 | 155.69 | $155.69 | — |
| 2025-08-08 | 155.69 | $155.69 | — |
| 2025-08-07 | 155.69 | $155.69 | — |
| 2025-08-06 | 155.69 | $155.69 | — |
| 2025-08-05 | 155.69 | $155.69 | — |
| 2025-08-04 | 155.69 | $155.69 | — |
| 2025-08-01 | 155.69 | $155.69 | — |
| 2025-07-31 | 155.69 | $155.69 | — |
| 2025-07-30 | 155.69 | $155.69 | — |
| 2025-07-29 | 155.69 | $155.69 | — |
| 2025-07-28 | 155.69 | $155.69 | 91 |
| 2025-07-25 | 155.69 | $155.69 | — |
| 2025-07-24 | 155.69 | $155.69 | — |
| 2025-07-23 | 155.69 | $155.69 | — |
| 2025-07-22 | 155.69 | $155.69 | — |
| 2025-07-21 | 155.69 | $155.69 | 91 |
| 2025-07-18 | 155.69 | $155.69 | 91 |
| 2025-07-17 | 155.69 | $155.69 | 91 |
| 2025-07-16 | 155.69 | $155.69 | 91 |
| 2025-07-15 | 155.69 | $155.69 | 91 |
| 2025-07-14 | 155.69 | $155.69 | 91 |
| 2025-07-11 | 155.69 | $155.69 | 91 |
| 2025-07-10 | 155.69 | $155.69 | — |
| 2025-07-09 | 155.69 | $155.69 | 91 |
| 2025-07-08 | 155.69 | $155.69 | 91 |
| 2025-07-07 | 155.69 | $155.69 | 91 |
| 2025-07-03 | 155.69 | $155.69 | — |
| 2025-07-02 | 155.69 | $155.69 | 91 |
| 2025-07-01 | 155.69 | $155.69 | — |
| 2025-06-30 | 155.69 | $155.69 | — |
| 2025-06-27 | 155.69 | $155.69 | — |
| 2025-06-26 | 155.69 | $155.69 | — |
| 2025-06-25 | 155.69 | $155.69 | — |
| 2025-06-24 | 155.69 | $155.69 | — |
| 2025-06-23 | 155.69 | $155.69 | — |
| 2025-06-20 | 155.69 | $155.69 | — |
| 2025-06-18 | 155.69 | $155.69 | — |
| 2025-06-17 | 155.69 | $155.69 | — |
| 2025-06-16 | 155.69 | $155.69 | — |
| 2025-06-13 | 155.69 | $155.69 | — |
| 2025-06-12 | 155.69 | $155.69 | — |
| 2025-06-11 | 155.69 | $155.69 | — |
| 2025-06-10 | 155.69 | $155.69 | — |
| 2025-06-09 | 155.69 | $155.69 | — |
| 2025-06-06 | 155.69 | $155.69 | — |
| 2025-06-05 | 155.69 | $155.69 | — |
| 2025-06-04 | 155.69 | $155.69 | — |
| 2025-06-03 | 155.69 | $155.69 | — |
| 2025-06-02 | 155.69 | $155.69 | — |
| 2025-05-30 | 155.69 | $155.69 | — |
| 2025-05-29 | 155.69 | $155.69 | — |
| 2025-05-28 | 155.69 | $155.69 | — |
| 2025-05-27 | 155.69 | $155.69 | 91 |
| 2025-05-23 | 155.69 | $155.69 | — |
| 2025-05-22 | 155.69 | $155.69 | — |
| 2025-05-21 | 155.69 | $155.69 | — |
| 2025-05-20 | 155.69 | $155.69 | 91 |
| 2025-05-19 | 155.69 | $155.69 | — |
| 2025-05-16 | 155.69 | $155.69 | — |
| 2025-05-15 | 155.69 | $155.69 | — |
| 2025-05-14 | 155.69 | $155.69 | — |
| 2025-05-13 | 155.69 | $155.69 | — |
| 2025-05-12 | 155.69 | $155.69 | — |
| 2025-05-09 | 155.69 | $155.69 | — |
| 2025-05-08 | 155.69 | $155.69 | — |
| 2025-05-07 | 155.69 | $155.69 | — |
| 2025-05-06 | 155.69 | $155.69 | — |
| 2025-05-05 | 155.69 | $155.69 | — |
| 2025-05-02 | 155.69 | $155.69 | — |
| 2025-05-01 | 155.69 | $155.69 | — |
| 2025-04-30 | 155.69 | $155.69 | — |
| 2025-04-29 | 155.69 | $155.69 | — |
| 2025-04-28 | 155.69 | $155.69 | — |
| 2025-04-25 | 155.69 | $155.69 | — |
| 2025-04-24 | 155.69 | $155.69 | — |
| 2025-04-23 | 155.69 | $155.69 | — |
| 2025-04-22 | 155.69 | $155.69 | — |
| 2025-04-21 | 155.69 | $155.69 | — |
| 2025-04-17 | 155.69 | $155.69 | — |
| 2025-04-16 | 155.69 | $155.69 | — |
| 2025-04-15 | 155.69 | $155.69 | — |
| 2025-04-14 | 155.69 | $155.69 | — |
| 2025-04-11 | 155.69 | $155.69 | — |
| 2025-04-10 | 155.69 | $155.69 | — |
| 2025-04-09 | 155.69 | $155.69 | — |
| 2025-04-08 | 155.69 | $155.69 | — |
| 2025-04-07 | 155.69 | $155.69 | — |
| 2025-04-04 | 155.69 | $155.69 | — |
| 2025-04-03 | 155.69 | $155.69 | — |
| 2025-04-02 | 155.69 | $155.69 | — |
| 2025-04-01 | 155.69 | $155.69 | — |
| 2025-03-31 | 155.69 | $155.69 | — |
| 2025-03-28 | 155.69 | $155.69 | — |
| 2025-03-27 | 155.69 | $155.69 | — |
| 2025-03-26 | 155.69 | $155.69 | — |
| 2025-03-25 | 155.69 | $155.69 | — |
| 2025-03-24 | 155.69 | $155.69 | — |
| 2025-03-21 | 155.69 | $155.69 | — |
| 2025-03-20 | 155.69 | $155.69 | — |
| 2025-03-19 | 155.69 | $155.69 | — |
| 2025-03-18 | 155.69 | $155.69 | — |
| 2025-03-17 | 155.69 | $155.69 | — |
| 2025-03-14 | 155.69 | $155.69 | — |
| 2025-03-13 | 155.69 | $155.69 | — |
| 2025-03-12 | 155.69 | $155.69 | — |
| 2025-03-11 | 155.69 | $155.69 | — |
| 2025-03-10 | 155.69 | $155.69 | — |
| 2025-03-07 | 155.69 | $155.69 | — |
| 2025-03-06 | 155.69 | $155.69 | — |
| 2025-03-05 | 155.69 | $155.69 | — |
| 2025-03-04 | 155.69 | $155.69 | — |
| 2025-03-03 | 155.69 | $155.69 | — |
| 2025-02-28 | 155.69 | $155.69 | — |
| 2025-02-27 | 155.69 | $155.69 | — |
| 2025-02-26 | 155.69 | $155.69 | — |
| 2025-02-25 | 155.69 | $155.69 | — |
| 2025-02-24 | 155.69 | $155.69 | — |
| 2025-02-21 | 155.69 | $155.69 | — |
| 2025-02-20 | 155.69 | $155.69 | — |
| 2025-02-19 | 155.69 | $155.69 | — |
| 2025-02-18 | 155.69 | $155.69 | — |
| 2025-02-14 | 155.69 | $155.69 | — |
| 2025-02-13 | 155.69 | $155.69 | — |
| 2025-02-12 | 155.69 | $155.69 | — |
| 2025-02-11 | 155.69 | $155.69 | — |
| 2025-02-10 | 155.69 | $155.69 | — |
| 2025-02-07 | 155.69 | $155.69 | — |
| 2025-02-06 | 155.69 | $155.69 | — |
| 2025-02-05 | 155.69 | $155.69 | — |
| 2025-02-04 | 155.69 | $155.69 | — |
| 2025-02-03 | 155.69 | $155.69 | — |
| 2025-01-31 | 155.69 | $155.69 | — |
| 2025-01-30 | 155.69 | $155.69 | — |
| 2025-01-29 | 155.69 | $155.69 | — |
| 2025-01-28 | 155.69 | $155.69 | — |
| 2025-01-27 | 155.69 | $155.69 | — |
| 2025-01-24 | 155.69 | $155.69 | — |
| 2025-01-23 | 155.69 | $155.69 | — |
| 2025-01-22 | 155.69 | $155.69 | — |
| 2025-01-21 | 155.69 | $155.69 | — |
| 2025-01-17 | 155.69 | $155.69 | — |
| 2025-01-16 | 155.69 | $155.69 | — |
| 2025-01-15 | 155.69 | $155.69 | — |
| 2025-01-14 | 155.69 | $155.69 | — |
| 2025-01-13 | 155.69 | $155.69 | — |
| 2025-01-10 | 155.69 | $155.69 | — |
| 2025-01-08 | 155.69 | $155.69 | — |
| 2025-01-07 | 155.69 | $155.69 | — |
| 2025-01-06 | 155.69 | $155.69 | — |
| 2025-01-03 | 155.69 | $155.69 | — |
| 2025-01-02 | 155.69 | $155.69 | — |
| 2024-12-31 | 155.69 | $155.69 | — |
| 2024-12-30 | 155.69 | $155.69 | — |
| 2024-12-27 | 155.69 | $155.69 | — |
| 2024-12-26 | 155.69 | $155.69 | — |
| 2024-12-24 | 155.69 | $155.69 | — |
| 2024-12-23 | 155.69 | $155.69 | — |
| 2024-12-20 | 155.69 | $155.69 | — |
| 2024-12-19 | 155.69 | $155.69 | — |
| 2024-12-18 | 155.69 | $155.69 | — |
| 2024-12-17 | 155.69 | $155.69 | — |
| 2024-12-16 | 155.69 | $155.69 | — |
| 2024-12-13 | 155.69 | $155.69 | — |
| 2024-12-12 | 155.69 | $155.69 | — |
| 2024-12-11 | 155.69 | $155.69 | — |
| 2024-12-10 | 155.69 | $155.69 | — |
| 2024-12-09 | 155.69 | $155.69 | — |
| 2024-12-06 | 155.69 | $155.69 | — |
| 2024-12-05 | 155.69 | $155.69 | — |
| 2024-12-04 | 155.69 | $155.69 | — |
| 2024-12-03 | 155.69 | $155.69 | — |
| 2024-12-02 | 155.69 | $155.69 | — |
| 2024-11-29 | 155.69 | $155.69 | — |
| 2024-11-27 | 155.69 | $155.69 | — |
| 2024-11-26 | 155.69 | $155.69 | — |
| 2024-11-25 | 155.69 | $155.69 | — |
| 2024-11-22 | 155.69 | $155.69 | — |
| 2024-11-21 | 155.18 | $155.69 | — |
| 2024-11-20 | 154.67 | $155.69 | — |
| 2024-11-19 | 154.16 | $155.69 | — |
| 2024-11-18 | 153.65 | $155.69 | — |
| 2024-11-15 | 153.14 | $155.69 | — |
| 2024-11-14 | 152.63 | $155.69 | — |
| 2024-11-13 | 152.12 | $155.69 | — |
| 2024-11-12 | 151.61 | $155.69 | — |
| 2024-11-11 | 151.10 | $155.69 | — |
| 2024-11-08 | 150.59 | $155.69 | — |
| 2024-11-07 | 150.07 | $155.69 | — |
| 2024-11-06 | 149.56 | $155.69 | — |
| 2024-11-05 | 149.05 | $155.69 | — |
| 2024-11-04 | 148.54 | $155.69 | — |
| 2024-11-01 | 148.37 | $155.69 | — |
| 2024-10-31 | 148.21 | $155.69 | — |
| 2024-10-30 | 148.04 | $155.69 | — |
| 2024-10-29 | 147.87 | $155.69 | — |
| 2024-10-28 | 147.70 | $155.69 | 125 |
| 2024-10-25 | 147.53 | $145.48 | — |
| 2024-10-24 | 147.87 | $145.48 | — |
| 2024-10-23 | 148.22 | $145.48 | — |
| 2024-10-22 | 148.56 | $145.48 | — |
| 2024-10-21 | 148.90 | $145.48 | — |
| 2024-10-18 | 149.24 | $145.48 | — |
| 2024-10-17 | 149.58 | $145.48 | — |
| 2024-10-16 | 149.93 | $145.48 | — |
| 2024-10-15 | 150.27 | $145.48 | — |
| 2024-10-14 | 150.61 | $145.48 | — |
| 2024-10-11 | 150.95 | $145.48 | — |
| 2024-10-10 | 151.29 | $145.48 | — |
| 2024-10-09 | 151.64 | $145.48 | — |
| 2024-10-08 | 151.98 | $145.48 | 125 |
| 2024-10-07 | 152.32 | $152.32 | — |
| 2024-10-04 | 152.32 | $152.32 | — |
| 2024-10-03 | 152.32 | $152.32 | — |
| 2024-10-02 | 152.32 | $152.32 | — |
| 2024-10-01 | 152.32 | $152.32 | — |
| 2024-09-30 | 152.32 | $152.32 | — |
| 2024-09-27 | 152.32 | $152.32 | — |
| 2024-09-26 | 152.32 | $152.32 | — |
| 2024-09-25 | 152.32 | $152.32 | — |
| 2024-09-24 | 152.32 | $152.32 | — |
| 2024-09-23 | 152.32 | $152.32 | — |
| 2024-09-20 | 152.32 | $152.32 | — |
| 2024-09-19 | 152.32 | $152.32 | — |
| 2024-09-18 | 152.32 | $152.32 | — |
| 2024-09-17 | 152.32 | $152.32 | — |
| 2024-09-16 | 152.32 | $152.32 | — |
| 2024-09-13 | 152.32 | $152.32 | — |
| 2024-09-12 | 152.32 | $152.32 | — |
| 2024-09-11 | 152.32 | $152.32 | — |
| 2024-09-10 | 152.32 | $152.32 | — |
| 2024-09-09 | 152.32 | $152.32 | — |
| 2024-09-06 | 152.32 | $152.32 | — |
| 2024-09-05 | 152.32 | $152.32 | — |
| 2024-09-04 | 152.32 | $152.32 | — |
| 2024-09-03 | 152.32 | $152.32 | — |
| 2024-08-30 | 152.32 | $152.32 | — |
| 2024-08-29 | 152.32 | $152.32 | — |
| 2024-08-28 | 152.32 | $152.32 | — |
| 2024-08-27 | 152.32 | $152.32 | — |
| 2024-08-26 | 152.32 | $152.32 | — |
| 2024-08-23 | 152.32 | $152.32 | — |
| 2024-08-22 | 152.32 | $152.32 | — |
| 2024-08-21 | 152.32 | $152.32 | — |
| 2024-08-20 | 152.32 | $152.32 | — |
| 2024-08-19 | 152.32 | $152.32 | — |
| 2024-08-16 | 152.32 | $152.32 | — |
| 2024-08-15 | 152.32 | $152.32 | — |
| 2024-08-14 | 152.32 | $152.32 | — |
| 2024-08-13 | 152.32 | $152.32 | — |
| 2024-08-12 | 152.32 | $152.32 | — |
| 2024-08-09 | 151.25 | $152.32 | — |
| 2024-08-08 | 150.19 | $152.32 | — |
| 2024-08-07 | 149.12 | $152.32 | — |
| 2024-08-06 | 148.06 | $152.32 | — |
| 2024-08-05 | 146.99 | $152.32 | — |
| 2024-08-02 | 145.92 | $152.32 | — |
| 2024-08-01 | 144.86 | $152.32 | — |
| 2024-07-31 | 143.79 | $152.32 | — |
| 2024-07-30 | 142.73 | $152.32 | — |
| 2024-07-29 | 141.66 | $152.32 | — |
| 2024-07-26 | 140.59 | $152.32 | — |
| 2024-07-25 | 139.53 | $152.32 | — |
| 2024-07-24 | 138.46 | $152.32 | — |
| 2024-07-23 | 137.40 | $152.32 | — |
| 2024-07-22 | 136.33 | $152.32 | — |
| 2024-07-19 | 135.26 | $152.32 | — |
| 2024-07-18 | 134.20 | $152.32 | — |
| 2024-07-17 | 133.13 | $152.32 | — |
| 2024-07-16 | 132.07 | $152.32 | 250 |
| 2024-07-15 | 131.00 | $131.00 | — |
| 2024-07-12 | 131.00 | $131.00 | — |
| 2024-07-11 | 131.00 | $131.00 | — |
| 2024-07-10 | 131.00 | $131.00 | — |
| 2024-07-09 | 131.00 | $131.00 | — |
| 2024-07-08 | 131.00 | $131.00 | — |
| 2024-07-05 | 131.00 | $131.00 | — |
| 2024-07-03 | 131.00 | $131.00 | — |
| 2024-07-02 | 131.00 | $131.00 | — |
| 2024-07-01 | 131.00 | $131.00 | — |
| 2024-06-28 | 131.00 | $131.00 | — |
| 2024-06-27 | 131.00 | $131.00 | — |
| 2024-06-26 | 131.00 | $131.00 | — |
| 2024-06-25 | 131.00 | $131.00 | — |
| 2024-06-24 | 131.00 | $131.00 | — |
| 2024-06-21 | 131.00 | $131.00 | — |
| 2024-06-20 | 131.00 | $131.00 | — |
| 2024-06-18 | 131.00 | $131.00 | — |
| 2024-06-17 | 131.00 | $131.00 | — |
| 2024-06-14 | 131.00 | $131.00 | — |
| 2024-06-13 | 131.00 | $131.00 | — |
| 2024-06-12 | 131.00 | $131.00 | — |
| 2024-06-11 | 131.00 | $131.00 | — |
| 2024-06-10 | 131.00 | $131.00 | — |
| 2024-06-07 | 131.00 | $131.00 | — |
| 2024-06-06 | 131.00 | $131.00 | — |
| 2024-06-05 | 131.00 | $131.00 | — |
| 2024-06-04 | 131.00 | $131.00 | — |
| 2024-06-03 | 131.00 | $131.00 | — |
| 2024-05-31 | 131.00 | $131.00 | — |
| 2024-05-30 | 131.00 | $131.00 | — |
| 2024-05-29 | 131.00 | $131.00 | — |
| 2024-05-28 | 131.00 | $131.00 | — |
| 2024-05-24 | 131.00 | $131.00 | — |
| 2024-05-23 | 131.00 | $131.00 | — |
| 2024-05-22 | 131.00 | $131.00 | — |
| 2024-05-21 | 131.00 | $131.00 | — |
| 2024-05-20 | 131.00 | $131.00 | — |
| 2024-05-17 | 131.00 | $131.00 | — |
| 2024-05-16 | 131.00 | $131.00 | — |
| 2024-05-15 | 131.00 | $131.00 | — |
| 2024-05-14 | 131.18 | $131.00 | — |
| 2024-05-13 | 131.35 | $131.00 | — |
| 2024-05-10 | 131.53 | $131.00 | — |
| 2024-05-09 | 132.14 | $131.00 | — |
| 2024-05-08 | 132.75 | $131.00 | — |
| 2024-05-07 | 133.37 | $131.00 | — |
| 2024-05-06 | 133.98 | $131.00 | — |
| 2024-05-03 | 134.59 | $131.00 | — |
| 2024-05-02 | 135.21 | $131.00 | — |
| 2024-05-01 | 135.82 | $131.00 | — |
| 2024-04-30 | 136.43 | $131.00 | — |
| 2024-04-29 | 137.05 | $131.00 | — |
| 2024-04-26 | 137.66 | $131.00 | — |
| 2024-04-25 | 138.27 | $131.00 | — |
| 2024-04-24 | 138.89 | $131.00 | — |
| 2024-04-23 | 139.50 | $131.00 | — |
| 2024-04-22 | 140.11 | $131.00 | — |
| 2024-04-19 | 140.73 | $131.00 | — |
| 2024-04-18 | 141.34 | $131.00 | 91 |
| 2024-04-17 | 141.95 | $134.50 | — |
| 2024-04-16 | 142.39 | $134.50 | — |
| 2024-04-15 | 142.83 | $134.50 | 48 |
| 2024-04-12 | 143.26 | $143.27 | — |
| 2024-04-11 | 143.25 | $143.27 | — |
| 2024-04-10 | 143.05 | $143.27 | — |
| 2024-04-09 | 142.84 | $143.27 | — |
| 2024-04-08 | 142.64 | $143.27 | — |
| 2024-04-05 | 142.44 | $143.27 | — |
| 2024-04-04 | 142.23 | $143.27 | — |
| 2024-04-03 | 142.03 | $143.27 | — |
| 2024-04-02 | 141.83 | $143.27 | — |
| 2024-04-01 | 141.62 | $143.27 | — |
| 2024-03-28 | 141.42 | $143.27 | — |
| 2024-03-27 | 141.22 | $143.27 | — |
| 2024-03-26 | 139.95 | $143.27 | — |
| 2024-03-25 | 138.69 | $143.27 | — |
| 2024-03-22 | 137.43 | $143.27 | — |
| 2024-03-21 | 136.16 | $143.27 | — |
| 2024-03-20 | 134.90 | $143.27 | — |
| 2024-03-19 | 133.64 | $143.27 | — |
| 2024-03-18 | 132.37 | $143.27 | 3 |
| 2024-03-15 | 131.11 | $143.08 | — |
| 2024-03-14 | 129.85 | $143.08 | 250 |
| 2024-03-13 | 128.60 | $139.20 | — |
| 2024-03-12 | 127.54 | $139.20 | — |
| 2024-03-11 | 126.48 | $139.20 | — |
| 2024-03-08 | 125.42 | $139.20 | — |
| 2024-03-07 | 124.36 | $139.20 | — |
| 2024-03-06 | 123.30 | $139.20 | — |
| 2024-03-05 | 122.24 | $139.20 | — |
| 2024-03-04 | 121.18 | $139.20 | — |
| 2024-03-01 | 120.12 | $139.20 | — |
| 2024-02-29 | 119.06 | $139.20 | 847 |
| 2024-02-28 | 118.00 | $118.00 | — |
| 2024-02-27 | 118.00 | $118.00 | — |
| 2024-02-26 | 118.00 | $118.00 | — |
| 2024-02-23 | 118.00 | $118.00 | — |
| 2024-02-22 | 118.00 | $118.00 | — |
| 2024-02-21 | 118.00 | $118.00 | — |
| 2024-02-20 | 118.00 | $118.00 | — |
| 2024-02-16 | 118.00 | $118.00 | — |
| 2024-02-15 | 118.00 | $118.00 | — |
| 2024-02-14 | 118.00 | $118.00 | — |
| 2024-02-13 | 118.00 | $118.00 | — |
| 2024-02-12 | 118.00 | $118.00 | — |
| 2024-02-09 | 118.00 | $118.00 | — |
| 2024-02-08 | 118.00 | $118.00 | — |
| 2024-02-07 | 118.00 | $118.00 | — |
| 2024-02-06 | 118.00 | $118.00 | — |
| 2024-02-05 | 118.00 | $118.00 | — |
| 2024-02-02 | 118.00 | $118.00 | — |
| 2024-02-01 | 118.00 | $118.00 | — |
| 2024-01-31 | 118.00 | $118.00 | — |
| 2024-01-30 | 118.00 | $118.00 | — |
| 2024-01-29 | 118.00 | $118.00 | — |
| 2024-01-26 | 118.00 | $118.00 | — |
| 2024-01-25 | 118.00 | $118.00 | — |
| 2024-01-24 | 118.00 | $118.00 | — |
| 2024-01-23 | 118.00 | $118.00 | — |
| 2024-01-22 | 118.00 | $118.00 | — |
| 2024-01-19 | 118.00 | $118.00 | — |
| 2024-01-18 | 118.00 | $118.00 | — |
| 2024-01-17 | 118.00 | $118.00 | — |
| 2024-01-16 | 118.00 | $118.00 | — |
| 2024-01-12 | 118.00 | $118.00 | — |
| 2024-01-11 | 118.00 | $118.00 | — |
| 2024-01-10 | 118.00 | $118.00 | — |
| 2024-01-09 | 118.00 | $118.00 | — |
| 2024-01-08 | 118.00 | $118.00 | — |
| 2024-01-05 | 116.78 | $118.00 | — |
| 2024-01-04 | 115.56 | $118.00 | — |
| 2024-01-03 | 114.34 | $118.00 | — |
| 2024-01-02 | 113.12 | $118.00 | — |
| 2023-12-29 | 111.90 | $118.00 | — |
| 2023-12-28 | 110.68 | $118.00 | — |
| 2023-12-27 | 109.46 | $118.00 | — |
| 2023-12-26 | 108.24 | $118.00 | — |
| 2023-12-22 | 107.02 | $118.00 | — |
| 2023-12-21 | 105.80 | $118.00 | — |
| 2023-12-20 | 104.58 | $118.00 | — |
| 2023-12-19 | 103.36 | $118.00 | — |
| 2023-12-18 | 102.14 | $118.00 | — |
| 2023-12-15 | 100.92 | $118.00 | — |
| 2023-12-14 | 99.70 | $118.00 | — |
| 2023-12-13 | 98.48 | $118.00 | — |
| 2023-12-12 | 97.26 | $118.00 | — |
| 2023-12-11 | 96.04 | $118.00 | — |
| 2023-12-08 | 94.82 | $118.00 | 400 |
| 2023-12-07 | 93.60 | $93.60 | — |
| 2023-12-06 | 93.60 | $93.60 | — |
| 2023-12-05 | 93.60 | $93.60 | — |
| 2023-12-04 | 93.60 | $93.60 | — |
| 2023-12-01 | 93.60 | $93.60 | — |
| 2023-11-30 | 93.60 | $93.60 | — |
| 2023-11-29 | 93.60 | $93.60 | — |
| 2023-11-28 | 93.60 | $93.60 | — |
| 2023-11-27 | 93.57 | $93.60 | — |
| 2023-11-24 | 93.54 | $93.60 | — |
| 2023-11-22 | 93.51 | $93.60 | — |
| 2023-11-21 | 93.47 | $93.60 | — |
| 2023-11-20 | 93.44 | $93.60 | — |
| 2023-11-17 | 93.41 | $93.60 | — |
| 2023-11-16 | 93.38 | $93.60 | — |
| 2023-11-15 | 93.35 | $93.60 | — |
| 2023-11-14 | 93.32 | $93.60 | — |
| 2023-11-13 | 93.29 | $93.60 | — |
| 2023-11-10 | 93.25 | $93.60 | — |
| 2023-11-09 | 93.22 | $93.60 | — |
| 2023-11-08 | 93.19 | $93.60 | — |
| 2023-11-07 | 93.16 | $93.60 | — |
| 2023-11-06 | 93.13 | $93.60 | — |
| 2023-11-03 | 93.10 | $93.60 | — |
| 2023-11-02 | 93.06 | $93.60 | — |
| 2023-11-01 | 93.03 | $93.60 | — |
| 2023-10-31 | 93.00 | $93.60 | 850 |
| 2023-10-30 | 92.97 | $92.97 | — |
| 2023-10-27 | 92.97 | $92.97 | — |
| 2023-10-26 | 92.97 | $92.97 | — |
| 2023-10-25 | 92.97 | $92.97 | — |
| 2023-10-24 | 92.97 | $92.97 | — |
| 2023-10-23 | 92.97 | $92.97 | — |
| 2023-10-20 | 92.97 | $92.97 | — |
| 2023-10-19 | 92.97 | $92.97 | — |
| 2023-10-18 | 92.97 | $92.97 | — |
| 2023-10-17 | 92.97 | $92.97 | — |
| 2023-10-16 | 93.16 | $92.97 | — |
| 2023-10-13 | 93.34 | $92.97 | — |
| 2023-10-12 | 93.53 | $92.97 | — |
| 2023-10-11 | 93.68 | $92.97 | — |
| 2023-10-10 | 93.82 | $92.97 | — |
| 2023-10-09 | 93.97 | $92.97 | — |
| 2023-10-06 | 94.11 | $92.97 | — |
| 2023-10-05 | 94.26 | $92.97 | — |
| 2023-10-04 | 94.40 | $92.97 | — |
| 2023-10-03 | 94.55 | $92.97 | — |
| 2023-10-02 | 94.70 | $92.97 | — |
| 2023-09-29 | 94.84 | $92.97 | — |
| 2023-09-28 | 94.99 | $92.97 | — |
| 2023-09-27 | 95.13 | $92.97 | — |
| 2023-09-26 | 95.28 | $92.97 | — |
| 2023-09-25 | 95.42 | $92.97 | — |
| 2023-09-22 | 95.57 | $92.97 | — |
| 2023-09-21 | 95.71 | $92.97 | — |
| 2023-09-20 | 95.86 | $92.97 | 160 |
| 2023-09-19 | 96.00 | $96.71 | — |
| 2023-09-18 | 95.96 | $96.71 | — |
| 2023-09-15 | 95.83 | $96.71 | 160 |
| 2023-09-14 | 96.50 | $95.88 | — |
| 2023-09-13 | 97.20 | $95.88 | — |
| 2023-09-12 | 97.91 | $95.88 | — |
| 2023-09-11 | 98.61 | $95.88 | — |
| 2023-09-08 | 99.32 | $95.88 | — |
| 2023-09-07 | 100.03 | $95.88 | — |
| 2023-09-06 | 100.73 | $95.88 | — |
| 2023-09-05 | 101.44 | $95.88 | — |
| 2023-09-01 | 102.14 | $95.88 | — |
| 2023-08-31 | 102.85 | $95.88 | — |
| 2023-08-30 | 103.56 | $95.88 | — |
| 2023-08-29 | 104.26 | $95.88 | — |
| 2023-08-28 | 104.97 | $95.88 | — |
| 2023-08-25 | 105.67 | $95.88 | — |
| 2023-08-24 | 106.38 | $95.88 | — |
| 2023-08-23 | 107.09 | $95.88 | — |
| 2023-08-22 | 107.79 | $95.88 | — |
| 2023-08-21 | 108.50 | $95.88 | 170 |
| 2023-08-18 | 109.20 | $94.09 | 10 |
| 2023-08-17 | 110.00 | $110.00 | — |
| 2023-08-16 | 110.00 | $110.00 | — |
| 2023-08-15 | 110.00 | $110.00 | — |
| 2023-08-14 | 110.00 | $110.00 | — |
| 2023-08-11 | 110.00 | $110.00 | — |
| 2023-08-10 | 110.00 | $110.00 | — |
| 2023-08-09 | 110.00 | $110.00 | — |
| 2023-08-08 | 110.00 | $110.00 | — |
| 2023-08-07 | 110.00 | $110.00 | — |
| 2023-08-04 | 110.00 | $110.00 | — |
| 2023-08-03 | 110.00 | $110.00 | — |
| 2023-08-02 | 110.00 | $110.00 | — |
| 2023-08-01 | 110.00 | $110.00 | — |
| 2023-07-31 | 110.00 | $110.00 | — |
| 2023-07-28 | 110.00 | $110.00 | — |
| 2023-07-27 | 110.00 | $110.00 | — |
| 2023-07-26 | 110.00 | $110.00 | — |
| 2023-07-25 | 110.00 | $110.00 | — |
| 2023-07-24 | 110.00 | $110.00 | — |
| 2023-07-21 | 110.00 | $110.00 | — |
| 2023-07-20 | 110.00 | $110.00 | — |
| 2023-07-19 | 110.00 | $110.00 | — |
| 2023-07-18 | 110.00 | $110.00 | — |
| 2023-07-17 | 110.00 | $110.00 | — |
| 2023-07-14 | 110.00 | $110.00 | — |
| 2023-07-13 | 110.00 | $110.00 | — |
| 2023-07-12 | 110.00 | $110.00 | — |
| 2023-07-11 | 110.00 | $110.00 | — |
| 2023-07-10 | 110.00 | $110.00 | — |
| 2023-07-07 | 110.00 | $110.00 | — |
| 2023-07-06 | 110.00 | $110.00 | — |
| 2023-07-05 | 110.00 | $110.00 | — |
| 2023-07-03 | 110.00 | $110.00 | — |
| 2023-06-30 | 110.00 | $110.00 | — |
| 2023-06-29 | 110.00 | $110.00 | — |
| 2023-06-28 | 110.00 | $110.00 | — |
| 2023-06-27 | 110.00 | $110.00 | — |
| 2023-06-26 | 109.91 | $110.00 | — |
| 2023-06-23 | 109.97 | $110.00 | — |
| 2023-06-22 | 110.04 | $110.00 | — |
| 2023-06-21 | 110.10 | $110.00 | — |
| 2023-06-20 | 110.16 | $110.00 | — |
| 2023-06-16 | 110.22 | $110.00 | — |
| 2023-06-15 | 110.28 | $110.00 | — |
| 2023-06-14 | 110.35 | $110.00 | — |
| 2023-06-13 | 110.41 | $110.00 | — |
| 2023-06-12 | 110.47 | $110.00 | — |
| 2023-06-09 | 110.53 | $110.00 | — |
| 2023-06-08 | 110.59 | $110.00 | — |
| 2023-06-07 | 110.66 | $110.00 | — |
| 2023-06-06 | 110.72 | $110.00 | — |
| 2023-06-05 | 110.78 | $110.00 | — |
| 2023-06-02 | 110.84 | $110.00 | — |
| 2023-06-01 | 110.90 | $110.00 | — |
| 2023-05-31 | 110.97 | $110.00 | — |
| 2023-05-30 | 111.03 | $110.00 | 27 |
| 2023-05-26 | 111.09 | $108.23 | 230 |
| 2023-05-25 | 110.43 | $111.24 | — |
| 2023-05-24 | 109.62 | $111.24 | — |
| 2023-05-23 | 108.80 | $111.24 | — |
| 2023-05-22 | 107.99 | $111.24 | — |
| 2023-05-19 | 107.18 | $111.24 | — |
| 2023-05-18 | 106.37 | $111.24 | — |
| 2023-05-17 | 105.56 | $111.24 | — |
| 2023-05-16 | 104.74 | $111.24 | — |
| 2023-05-15 | 103.93 | $111.24 | — |
| 2023-05-12 | 103.12 | $111.24 | — |
| 2023-05-11 | 102.31 | $111.24 | — |
| 2023-05-10 | 101.50 | $111.24 | — |
| 2023-05-09 | 100.68 | $111.24 | — |
| 2023-05-08 | 99.87 | $111.24 | — |
| 2023-05-05 | 99.06 | $111.24 | — |
| 2023-05-04 | 98.25 | $111.24 | — |
| 2023-05-03 | 97.44 | $111.24 | — |
| 2023-05-02 | 96.62 | $111.24 | — |
| 2023-05-01 | 95.81 | $111.24 | 2 |
| 2023-04-28 | 95.00 | $95.00 | — |
| 2023-04-27 | 95.00 | $95.00 | — |
| 2023-04-26 | 95.00 | $95.00 | — |
| 2023-04-25 | 95.00 | $95.00 | — |
| 2023-04-24 | 95.00 | $95.00 | — |
| 2023-04-21 | 95.00 | $95.00 | — |
| 2023-04-20 | 95.00 | $95.00 | — |
| 2023-04-19 | 95.00 | $95.00 | — |
| 2023-04-18 | 95.00 | $95.00 | — |
| 2023-04-17 | 95.00 | $95.00 | — |
| 2023-04-14 | 95.00 | $95.00 | — |
| 2023-04-13 | 95.00 | $95.00 | — |
| 2023-04-12 | 95.00 | $95.00 | — |
| 2023-04-11 | 95.00 | $95.00 | — |
| 2023-04-10 | 95.00 | $95.00 | — |
| 2023-04-06 | 95.00 | $95.00 | — |
| 2023-04-05 | 95.00 | $95.00 | — |
| 2023-04-04 | 95.00 | $95.00 | — |
| 2023-04-03 | 95.00 | $95.00 | — |
| 2023-03-31 | 95.00 | $95.00 | — |
| 2023-03-30 | 95.00 | $95.00 | — |
| 2023-03-29 | 95.00 | $95.00 | — |
| 2023-03-28 | 95.00 | $95.00 | — |
| 2023-03-27 | 95.00 | $95.00 | — |
| 2023-03-24 | 95.00 | $95.00 | — |
| 2023-03-23 | 95.00 | $95.00 | — |
| 2023-03-22 | 95.00 | $95.00 | — |
| 2023-03-21 | 95.00 | $95.00 | — |
| 2023-03-20 | 95.00 | $95.00 | — |
| 2023-03-17 | 95.00 | $95.00 | — |
| 2023-03-16 | 95.00 | $95.00 | — |
| 2023-03-15 | 95.00 | $95.00 | — |
| 2023-03-14 | 95.00 | $95.00 | — |
| 2023-03-13 | 95.00 | $95.00 | — |
| 2023-03-10 | 95.00 | $95.00 | — |
| 2023-03-09 | 95.00 | $95.00 | — |
| 2023-03-08 | 95.00 | $95.00 | — |
| 2023-03-07 | 95.00 | $95.00 | — |
| 2023-03-06 | 95.00 | $95.00 | — |
| 2023-03-03 | 95.00 | $95.00 | — |
| 2023-03-02 | 95.00 | $95.00 | — |
| 2023-03-01 | 95.00 | $95.00 | — |
| 2023-02-28 | 95.00 | $95.00 | — |
| 2023-02-27 | 95.00 | $95.00 | — |
| 2023-02-24 | 95.00 | $95.00 | — |
| 2023-02-23 | 95.00 | $95.00 | — |
| 2023-02-22 | 95.00 | $95.00 | — |
| 2023-02-21 | 95.00 | $95.00 | — |
| 2023-02-17 | 95.00 | $95.00 | — |
| 2023-02-16 | 95.00 | $95.00 | — |
| 2023-02-15 | 95.00 | $95.00 | — |
| 2023-02-14 | 95.00 | $95.00 | — |
| 2023-02-13 | 95.00 | $95.00 | — |
| 2023-02-10 | 95.00 | $95.00 | — |
| 2023-02-09 | 95.00 | $95.00 | — |
| 2023-02-08 | 95.00 | $95.00 | — |
| 2023-02-07 | 95.00 | $95.00 | — |
| 2023-02-06 | 95.00 | $95.00 | — |
| 2023-02-03 | 95.00 | $95.00 | — |
| 2023-02-02 | 95.00 | $95.00 | — |
| 2023-02-01 | 95.00 | $95.00 | — |
| 2023-01-31 | 95.00 | $95.00 | — |
| 2023-01-30 | 95.00 | $95.00 | — |
| 2023-01-27 | 95.00 | $95.00 | — |
| 2023-01-26 | 95.00 | $95.00 | — |
| 2023-01-25 | 95.00 | $95.00 | — |
| 2023-01-24 | 95.00 | $95.00 | — |
| 2023-01-23 | 95.00 | $95.00 | — |
| 2023-01-20 | 95.00 | $95.00 | — |
| 2023-01-19 | 95.00 | $95.00 | — |
| 2023-01-18 | 95.00 | $95.00 | — |
| 2023-01-17 | 95.00 | $95.00 | — |
| 2023-01-13 | 95.00 | $95.00 | — |
| 2023-01-12 | 95.00 | $95.00 | — |
| 2023-01-11 | 95.00 | $95.00 | — |
| 2023-01-10 | 95.00 | $95.00 | — |
| 2023-01-09 | 95.00 | $95.00 | — |
| 2023-01-06 | 95.00 | $95.00 | — |
| 2023-01-05 | 95.00 | $95.00 | — |
| 2023-01-04 | 95.00 | $95.00 | — |
| 2023-01-03 | 95.00 | $95.00 | — |
| 2022-12-30 | 95.00 | $95.00 | — |
| 2022-12-29 | 96.12 | $95.00 | — |
| 2022-12-28 | 97.23 | $95.00 | — |
| 2022-12-27 | 98.35 | $95.00 | — |
| 2022-12-23 | 99.52 | $95.00 | — |
| 2022-12-22 | 100.70 | $95.00 | — |
| 2022-12-21 | 101.88 | $95.00 | — |
| 2022-12-20 | 103.05 | $95.00 | — |
| 2022-12-19 | 104.23 | $95.00 | — |
| 2022-12-16 | 105.41 | $95.00 | — |
| 2022-12-15 | 106.59 | $95.00 | — |
| 2022-12-14 | 107.76 | $95.00 | — |
| 2022-12-13 | 108.94 | $95.00 | — |
| 2022-12-12 | 110.12 | $95.00 | — |
| 2022-12-09 | 111.29 | $95.00 | — |
| 2022-12-08 | 112.47 | $95.00 | — |
| 2022-12-07 | 113.65 | $95.00 | — |
| 2022-12-06 | 114.82 | $95.00 | — |
| 2022-12-05 | 116.00 | $95.00 | — |
| 2022-12-02 | 117.18 | $95.00 | 17 |
| 2022-12-01 | 118.36 | $117.31 | — |
| 2022-11-30 | 118.42 | $117.31 | — |
| 2022-11-29 | 118.48 | $117.31 | 415 |
| 2022-11-28 | 118.54 | $118.54 | — |
| 2022-11-25 | 118.54 | $118.54 | — |
| 2022-11-23 | 118.54 | $118.54 | — |
| 2022-11-22 | 118.54 | $118.54 | — |
| 2022-11-21 | 118.54 | $118.54 | — |
| 2022-11-18 | 118.54 | $118.54 | — |
| 2022-11-17 | 118.54 | $118.54 | — |
| 2022-11-16 | 118.54 | $118.54 | — |
| 2022-11-15 | 118.54 | $118.54 | — |
| 2022-11-14 | 118.54 | $118.54 | — |
| 2022-11-11 | 118.54 | $118.54 | — |
| 2022-11-10 | 118.54 | $118.54 | — |
| 2022-11-09 | 118.54 | $118.54 | — |
| 2022-11-08 | 118.54 | $118.54 | — |
| 2022-11-07 | 118.54 | $118.54 | — |
| 2022-11-04 | 118.54 | $118.54 | — |
| 2022-11-03 | 118.54 | $118.54 | — |
| 2022-11-02 | 118.54 | $118.54 | — |
| 2022-11-01 | 118.54 | $118.54 | — |
| 2022-10-31 | 118.54 | $118.54 | — |
| 2022-10-28 | 118.54 | $118.54 | — |
| 2022-10-27 | 118.54 | $118.54 | — |
| 2022-10-26 | 118.54 | $118.54 | — |
| 2022-10-25 | 118.54 | $118.54 | — |
| 2022-10-24 | 118.54 | $118.54 | — |
| 2022-10-21 | 118.54 | $118.54 | — |
| 2022-10-20 | 118.54 | $118.54 | — |
| 2022-10-19 | 118.54 | $118.54 | — |
| 2022-10-18 | 118.54 | $118.54 | — |
| 2022-10-17 | 118.54 | $118.54 | — |
| 2022-10-14 | 118.54 | $118.54 | — |
| 2022-10-13 | 118.54 | $118.54 | — |
| 2022-10-12 | 118.54 | $118.54 | — |
| 2022-10-11 | 118.54 | $118.54 | — |
| 2022-10-10 | 118.54 | $118.54 | — |
| 2022-10-07 | 118.54 | $118.54 | — |
| 2022-10-06 | 118.54 | $118.54 | — |
| 2022-10-05 | 118.54 | $118.54 | — |
| 2022-10-04 | 118.54 | $118.54 | — |
| 2022-10-03 | 118.54 | $118.54 | — |
| 2022-09-30 | 118.54 | $118.54 | — |
| 2022-09-29 | 118.54 | $118.54 | — |
| 2022-09-28 | 118.54 | $118.54 | — |
| 2022-09-27 | 118.70 | $118.54 | — |
| 2022-09-26 | 118.87 | $118.54 | — |
| 2022-09-23 | 119.03 | $118.54 | — |
| 2022-09-22 | 119.19 | $118.54 | — |
| 2022-09-21 | 119.36 | $118.54 | — |
| 2022-09-20 | 119.52 | $118.54 | — |
| 2022-09-19 | 119.68 | $118.54 | — |
| 2022-09-16 | 119.84 | $118.54 | — |
| 2022-09-15 | 120.01 | $118.54 | — |
| 2022-09-14 | 120.17 | $118.54 | — |
| 2022-09-13 | 120.33 | $118.54 | — |
| 2022-09-12 | 120.50 | $118.54 | — |
| 2022-09-09 | 120.66 | $118.54 | — |
| 2022-09-08 | 120.82 | $118.54 | — |
| 2022-09-07 | 120.99 | $118.54 | — |
| 2022-09-06 | 121.15 | $118.54 | — |
| 2022-09-02 | 121.31 | $118.54 | — |
| 2022-09-01 | 121.47 | $118.54 | — |
| 2022-08-31 | 121.64 | $118.54 | 49 |
| 2022-08-30 | 121.80 | $121.80 | — |
| 2022-08-29 | 121.80 | $121.80 | — |
| 2022-08-26 | 121.80 | $121.80 | — |
| 2022-08-25 | 121.80 | $121.80 | — |
| 2022-08-24 | 121.80 | $121.80 | — |
| 2022-08-23 | 121.80 | $121.80 | — |
| 2022-08-22 | 121.80 | $121.80 | — |
| 2022-08-19 | 121.80 | $121.80 | — |
| 2022-08-18 | 121.80 | $121.80 | — |
| 2022-08-17 | 121.80 | $121.80 | — |
| 2022-08-16 | 121.80 | $121.80 | — |
| 2022-08-15 | 121.80 | $121.80 | — |
| 2022-08-12 | 121.80 | $121.80 | — |
| 2022-08-11 | 121.80 | $121.80 | — |
| 2022-08-10 | 121.80 | $121.80 | — |
| 2022-08-09 | 121.80 | $121.80 | — |
| 2022-08-08 | 121.80 | $121.80 | — |
| 2022-08-05 | 121.80 | $121.80 | — |
| 2022-08-04 | 121.80 | $121.80 | — |
| 2022-08-03 | 121.80 | $121.80 | — |
| 2022-08-02 | 121.80 | $121.80 | — |
| 2022-08-01 | 121.80 | $121.80 | — |
| 2022-07-29 | 121.80 | $121.80 | — |
| 2022-07-28 | 121.80 | $121.80 | — |
| 2022-07-27 | 121.80 | $121.80 | — |
| 2022-07-26 | 121.80 | $121.80 | — |
| 2022-07-25 | 123.55 | $121.80 | — |
| 2022-07-22 | 125.29 | $121.80 | — |
| 2022-07-21 | 127.04 | $121.80 | — |
| 2022-07-20 | 128.79 | $121.80 | — |
| 2022-07-19 | 130.54 | $121.80 | — |
| 2022-07-18 | 132.28 | $121.80 | — |
| 2022-07-15 | 134.03 | $121.80 | — |
| 2022-07-14 | 135.78 | $121.80 | — |
| 2022-07-13 | 137.52 | $121.80 | — |
| 2022-07-12 | 139.27 | $121.80 | — |
| 2022-07-11 | 141.02 | $121.80 | — |
| 2022-07-08 | 142.76 | $121.80 | — |
| 2022-07-07 | 144.51 | $121.80 | — |
| 2022-07-06 | 146.26 | $121.80 | — |
| 2022-07-05 | 148.01 | $121.80 | — |
| 2022-07-01 | 149.75 | $121.80 | — |
| 2022-06-30 | 151.50 | $121.80 | — |
| 2022-06-29 | 153.25 | $121.80 | — |
| 2022-06-28 | 154.99 | $121.80 | 230 |
| 2022-06-27 | 156.74 | $156.74 | — |
| 2022-06-24 | 156.74 | $156.74 | — |
| 2022-06-23 | 156.74 | $156.74 | — |
| 2022-06-22 | 156.74 | $156.74 | — |
| 2022-06-21 | 156.74 | $156.74 | — |
| 2022-06-17 | 156.74 | $156.74 | — |
| 2022-06-16 | 156.74 | $156.74 | — |
| 2022-06-15 | 156.74 | $156.74 | — |
| 2022-06-14 | 156.74 | $156.74 | — |
| 2022-06-13 | 156.74 | $156.74 | — |
| 2022-06-10 | 156.74 | $156.74 | — |
| 2022-06-09 | 156.74 | $156.74 | — |
| 2022-06-08 | 156.74 | $156.74 | — |
| 2022-06-07 | 156.74 | $156.74 | — |
| 2022-06-06 | 156.74 | $156.74 | — |
| 2022-06-03 | 156.74 | $156.74 | — |
| 2022-06-02 | 156.74 | $156.74 | — |
| 2022-06-01 | 156.74 | $156.74 | — |
| 2022-05-31 | 156.74 | $156.74 | — |
| 2022-05-27 | 156.74 | $156.74 | — |
| 2022-05-26 | 156.74 | $156.74 | — |
| 2022-05-25 | 156.74 | $156.74 | — |
| 2022-05-24 | 156.74 | $156.74 | — |
| 2022-05-23 | 156.74 | $156.74 | — |
| 2022-05-20 | 156.74 | $156.74 | — |
| 2022-05-19 | 156.74 | $156.74 | — |
| 2022-05-18 | 156.74 | $156.74 | — |
| 2022-05-17 | 156.74 | $156.74 | — |
| 2022-05-16 | 156.74 | $156.74 | — |
| 2022-05-13 | 156.74 | $156.74 | — |
| 2022-05-12 | 156.74 | $156.74 | — |
| 2022-05-11 | 156.74 | $156.74 | — |
| 2022-05-10 | 156.74 | $156.74 | — |
| 2022-05-09 | 156.74 | $156.74 | — |
| 2022-05-06 | 159.40 | $156.74 | — |
| 2022-05-05 | 162.07 | $156.74 | — |
| 2022-05-04 | 164.73 | $156.74 | — |
| 2022-05-03 | 167.39 | $156.74 | — |
| 2022-05-02 | 170.06 | $156.74 | — |
| 2022-04-29 | 172.72 | $156.74 | — |
| 2022-04-28 | 175.38 | $156.74 | — |
| 2022-04-27 | 178.04 | $156.74 | — |
| 2022-04-26 | 180.71 | $156.74 | — |
| 2022-04-25 | 183.37 | $156.74 | — |
| 2022-04-22 | 186.03 | $156.74 | — |
| 2022-04-21 | 188.70 | $156.74 | — |
| 2022-04-20 | 191.36 | $156.74 | — |
| 2022-04-19 | 194.02 | $156.74 | — |
| 2022-04-18 | 196.69 | $156.74 | — |
| 2022-04-14 | 199.35 | $156.74 | — |
| 2022-04-13 | 202.01 | $156.74 | — |
| 2022-04-12 | 204.67 | $156.74 | — |
| 2022-04-11 | 207.34 | $156.75 | 600 |
| 2022-04-08 | 210.00 | $210.00 | — |
| 2022-04-07 | 210.00 | $210.00 | — |
| 2022-04-06 | 210.00 | $210.00 | — |
| 2022-04-05 | 210.00 | $210.00 | — |
| 2022-04-04 | 210.00 | $210.00 | — |
| 2022-04-01 | 210.00 | $210.00 | — |
| 2022-03-31 | 210.00 | $210.00 | — |
| 2022-03-30 | 210.00 | $210.00 | — |
| 2022-03-29 | 210.00 | $210.00 | — |
| 2022-03-28 | 210.00 | $210.00 | — |
| 2022-03-25 | 210.00 | $210.00 | — |
| 2022-03-24 | 210.00 | $210.00 | — |
| 2022-03-23 | 210.00 | $210.00 | — |
| 2022-03-22 | 210.00 | $210.00 | — |
| 2022-03-21 | 210.00 | $210.00 | — |
| 2022-03-18 | 210.00 | $210.00 | — |
| 2022-03-17 | 209.11 | $210.00 | — |
| 2022-03-16 | 208.22 | $210.00 | — |
| 2022-03-15 | 207.33 | $210.00 | — |
| 2022-03-14 | 206.44 | $210.00 | — |
| 2022-03-11 | 205.55 | $210.00 | — |
| 2022-03-10 | 204.65 | $210.00 | — |
| 2022-03-09 | 203.76 | $210.00 | — |
| 2022-03-08 | 202.87 | $210.00 | — |
| 2022-03-07 | 201.98 | $210.00 | — |
| 2022-03-04 | 201.09 | $210.00 | — |
| 2022-03-03 | 200.20 | $210.00 | — |
| 2022-03-02 | 199.31 | $210.00 | — |
| 2022-03-01 | 198.42 | $210.00 | — |
| 2022-02-28 | 197.53 | $210.00 | — |
| 2022-02-25 | 196.64 | $210.00 | — |
| 2022-02-24 | 195.74 | $210.00 | — |
| 2022-02-23 | 194.85 | $210.00 | — |
| 2022-02-22 | 193.96 | $210.00 | — |
| 2022-02-18 | 193.07 | $210.00 | 8 |
| 2022-02-17 | 192.18 | $192.18 | — |
| 2022-02-16 | 192.18 | $192.18 | — |
| 2022-02-15 | 192.18 | $192.18 | — |
| 2022-02-14 | 192.18 | $192.18 | — |
| 2022-02-11 | 192.18 | $192.18 | — |
| 2022-02-10 | 192.18 | $192.18 | — |
| 2022-02-09 | 192.18 | $192.18 | — |
| 2022-02-08 | 192.18 | $192.18 | — |
| 2022-02-07 | 192.18 | $192.18 | — |
| 2022-02-04 | 192.18 | $192.18 | — |
| 2022-02-03 | 192.18 | $192.18 | — |
| 2022-02-02 | 192.18 | $192.18 | — |
| 2022-02-01 | 192.19 | $192.18 | — |
| 2022-01-31 | 192.20 | $192.18 | — |
| 2022-01-28 | 192.20 | $192.18 | — |
| 2022-01-27 | 192.21 | $192.18 | — |
| 2022-01-26 | 192.22 | $192.18 | — |
| 2022-01-25 | 192.23 | $192.18 | — |
| 2022-01-24 | 192.23 | $192.18 | — |
| 2022-01-21 | 192.24 | $192.18 | — |
| 2022-01-20 | 192.25 | $192.18 | — |
| 2022-01-19 | 192.26 | $192.18 | — |
| 2022-01-18 | 193.08 | $192.18 | — |
| 2022-01-14 | 193.90 | $192.18 | — |
| 2022-01-13 | 194.72 | $192.18 | — |
| 2022-01-12 | 195.54 | $192.18 | — |
| 2022-01-11 | 196.36 | $192.18 | — |
| 2022-01-10 | 197.18 | $192.18 | — |
| 2022-01-07 | 198.00 | $192.18 | — |
| 2022-01-06 | 198.82 | $192.18 | — |
| 2022-01-05 | 199.64 | $192.18 | 2786 |
| 2022-01-04 | 200.47 | $192.33 | — |
| 2022-01-03 | 201.28 | $192.33 | — |
| 2021-12-31 | 202.09 | $192.33 | — |
| 2021-12-30 | 202.91 | $192.33 | — |
| 2021-12-29 | 203.72 | $192.33 | — |
| 2021-12-28 | 204.53 | $192.33 | — |
| 2021-12-27 | 205.35 | $192.33 | — |
| 2021-12-23 | 206.16 | $192.33 | — |
| 2021-12-22 | 206.97 | $192.33 | — |
| 2021-12-21 | 207.79 | $192.33 | 575 |
| 2021-12-20 | 208.60 | $208.60 | — |
| 2021-12-17 | 208.60 | $208.60 | — |
| 2021-12-16 | 208.60 | $208.60 | — |
| 2021-12-15 | 208.60 | $208.60 | — |
| 2021-12-14 | 208.60 | $208.60 | — |
| 2021-12-13 | 208.60 | $208.60 | — |
| 2021-12-10 | 208.60 | $208.60 | — |
| 2021-12-09 | 208.60 | $208.60 | — |
| 2021-12-08 | 208.60 | $208.60 | — |
| 2021-12-07 | 208.60 | $208.60 | — |
| 2021-12-06 | 208.60 | $208.60 | — |
| 2021-12-03 | 208.60 | $208.60 | — |
| 2021-12-02 | 208.60 | $208.60 | — |
| 2021-12-01 | 208.60 | $208.60 | — |
| 2021-11-30 | 208.60 | $208.60 | — |
| 2021-11-29 | 208.60 | $208.60 | — |
| 2021-11-26 | 208.60 | $208.60 | — |
| 2021-11-24 | 208.60 | $208.60 | — |
| 2021-11-23 | 208.60 | $208.60 | — |
| 2021-11-22 | 208.60 | $208.60 | — |
| 2021-11-19 | 208.60 | $208.60 | — |
| 2021-11-18 | 208.60 | $208.60 | — |
| 2021-11-17 | 208.60 | $208.60 | — |
| 2021-11-16 | 208.60 | $208.60 | — |
| 2021-11-15 | 208.60 | $208.60 | — |
| 2021-11-12 | 208.60 | $208.60 | — |
| 2021-11-11 | 208.60 | $208.60 | — |
| 2021-11-10 | 208.60 | $208.60 | — |
| 2021-11-09 | 208.60 | $208.60 | — |
| 2021-11-08 | 208.60 | $208.60 | — |
| 2021-11-05 | 208.60 | $208.60 | — |
| 2021-11-04 | 208.60 | $208.60 | — |
| 2021-11-03 | 208.60 | $208.60 | — |
| 2021-11-02 | 208.60 | $208.60 | — |
| 2021-11-01 | 208.60 | $208.60 | — |
| 2021-10-29 | 208.60 | $208.60 | — |
| 2021-10-28 | 208.60 | $208.60 | — |
| 2021-10-27 | 208.60 | $208.60 | — |
| 2021-10-26 | 208.60 | $208.60 | — |
| 2021-10-25 | 208.60 | $208.60 | — |
| 2021-10-22 | 208.60 | $208.60 | — |
| 2021-10-21 | 208.60 | $208.60 | — |
| 2021-10-20 | 208.60 | $208.60 | — |
| 2021-10-19 | 208.60 | $208.60 | — |
| 2021-10-18 | 208.60 | $208.60 | — |
| 2021-10-15 | 208.60 | $208.60 | — |
| 2021-10-14 | 208.60 | $208.60 | — |
| 2021-10-13 | 208.60 | $208.60 | — |
| 2021-10-12 | 208.60 | $208.60 | — |
| 2021-10-11 | 208.60 | $208.60 | — |
| 2021-10-08 | 208.60 | $208.60 | — |
| 2021-10-07 | 208.60 | $208.60 | — |
| 2021-10-06 | 208.60 | $208.60 | — |
| 2021-10-05 | 208.60 | $208.60 | — |
| 2021-10-04 | 206.70 | $208.60 | — |
| 2021-10-01 | 204.81 | $208.60 | — |
| 2021-09-30 | 202.91 | $208.60 | — |
| 2021-09-29 | 201.02 | $208.60 | — |
| 2021-09-28 | 199.12 | $208.60 | — |
| 2021-09-27 | 197.23 | $208.60 | — |
| 2021-09-24 | 195.33 | $208.60 | — |
| 2021-09-23 | 193.44 | $208.60 | — |
| 2021-09-22 | 191.54 | $208.60 | — |
| 2021-09-21 | 189.65 | $208.60 | — |
| 2021-09-20 | 187.75 | $208.60 | — |
| 2021-09-17 | 185.85 | $208.60 | — |
| 2021-09-16 | 183.96 | $208.60 | — |
| 2021-09-15 | 182.06 | $208.60 | — |
| 2021-09-14 | 180.17 | $208.60 | — |
| 2021-09-13 | 178.27 | $208.60 | — |
| 2021-09-10 | 176.38 | $208.60 | — |
| 2021-09-09 | 174.48 | $208.60 | — |
| 2021-09-08 | 172.59 | $208.60 | 385 |
| 2021-09-07 | 170.69 | $170.69 | — |
| 2021-09-03 | 170.69 | $170.69 | — |
| 2021-09-02 | 170.69 | $170.69 | — |
| 2021-09-01 | 170.69 | $170.69 | — |
| 2021-08-31 | 170.69 | $170.69 | — |
| 2021-08-30 | 170.69 | $170.69 | — |
| 2021-08-27 | 170.69 | $170.69 | — |
| 2021-08-26 | 170.69 | $170.69 | — |
| 2021-08-25 | 170.69 | $170.69 | — |
| 2021-08-24 | 170.69 | $170.69 | — |
| 2021-08-23 | 170.69 | $170.69 | — |
| 2021-08-20 | 168.48 | $170.69 | — |
| 2021-08-19 | 166.28 | $170.69 | — |
| 2021-08-18 | 164.07 | $170.69 | — |
| 2021-08-17 | 161.86 | $170.69 | — |
| 2021-08-16 | 159.66 | $170.69 | — |
| 2021-08-13 | 157.45 | $170.69 | — |
| 2021-08-12 | 155.24 | $170.69 | — |
| 2021-08-11 | 153.03 | $170.69 | — |
| 2021-08-10 | 150.83 | $170.69 | — |
| 2021-08-09 | 148.62 | $170.69 | — |
| 2021-08-06 | 146.41 | $170.69 | — |
| 2021-08-05 | 144.21 | $170.69 | — |
| 2021-08-04 | 142.00 | $170.69 | — |
| 2021-08-03 | 139.79 | $170.69 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
103.27
2026-07-28
Close Price
$104.54
Vol: 91
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
89.02
Average
137.56
Maximum
209.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 103.27 | $104.54 | 91 |
| 2026-07-27 | 103.14 | $104.54 | — |
| 2026-07-24 | 102.99 | $104.54 | 91 |
| 2026-07-23 | 102.82 | $104.54 | 91 |
| 2026-07-22 | 102.64 | $104.54 | — |
| 2026-07-21 | 102.44 | $104.54 | — |
| 2026-07-20 | 102.22 | $104.54 | 91 |
| 2026-07-17 | 101.98 | $104.54 | 91 |
| 2026-07-16 | 101.71 | $104.54 | — |
| 2026-07-15 | 101.41 | $104.54 | — |
| 2026-07-14 | 101.08 | $104.54 | 91 |
| 2026-07-13 | 100.72 | $104.54 | 91 |
| 2026-07-10 | 100.32 | $104.54 | 91 |
| 2026-07-09 | 99.87 | $104.54 | 91 |
| 2026-07-08 | 99.38 | $104.54 | — |
| 2026-07-07 | 98.84 | $104.54 | — |
| 2026-07-06 | 98.24 | $104.54 | 91 |
| 2026-07-02 | 97.57 | $104.54 | 91 |
| 2026-07-01 | 96.84 | $104.54 | 91 |
| 2026-06-30 | 96.03 | $104.54 | 91 |
| 2026-06-29 | 95.13 | $104.54 | 91 |
| 2026-06-26 | 94.14 | $104.54 | 91 |
| 2026-06-25 | 93.05 | $104.54 | 91 |
| 2026-06-24 | 91.84 | $104.54 | 91 |
| 2026-06-23 | 90.50 | $104.54 | 91 |
| 2026-06-22 | 89.02 | $88.98 | 91 |
| 2026-06-18 | 89.03 | $88.98 | 91 |
| 2026-06-17 | 89.03 | $88.98 | 91 |
| 2026-06-16 | 89.04 | $88.98 | 91 |
| 2026-06-15 | 89.04 | $88.98 | 91 |
| 2026-06-12 | 89.05 | $88.98 | 91 |
| 2026-06-11 | 89.05 | $88.98 | 91 |
| 2026-06-10 | 89.06 | $88.98 | 91 |
| 2026-06-09 | 89.07 | $88.98 | 91 |
| 2026-06-08 | 89.08 | $88.98 | — |
| 2026-06-05 | 89.09 | $88.98 | 91 |
| 2026-06-04 | 89.10 | $88.98 | 91 |
| 2026-06-03 | 89.12 | $88.98 | 91 |
| 2026-06-02 | 89.13 | $88.98 | 91 |
| 2026-06-01 | 89.15 | $88.98 | 91 |
| 2026-05-29 | 89.16 | $88.98 | 91 |
| 2026-05-28 | 89.18 | $88.98 | 91 |
| 2026-05-27 | 89.20 | $88.98 | 91 |
| 2026-05-26 | 89.23 | $88.98 | — |
| 2026-05-22 | 89.25 | $88.98 | 91 |
| 2026-05-21 | 89.28 | $88.98 | 91 |
| 2026-05-20 | 89.31 | $88.98 | 91 |
| 2026-05-19 | 89.35 | $88.98 | 91 |
| 2026-05-18 | 89.39 | $88.98 | 91 |
| 2026-05-15 | 89.43 | $88.98 | — |
| 2026-05-14 | 89.48 | $88.98 | 91 |
| 2026-05-13 | 89.53 | $88.98 | 91 |
| 2026-05-12 | 89.59 | $88.98 | 91 |
| 2026-05-11 | 89.65 | $88.98 | 91 |
| 2026-05-08 | 89.73 | $88.98 | 91 |
| 2026-05-07 | 89.80 | $88.98 | — |
| 2026-05-06 | 89.89 | $88.98 | 91 |
| 2026-05-05 | 89.99 | $88.98 | 91 |
| 2026-05-04 | 90.09 | $88.98 | — |
| 2026-05-01 | 90.21 | $88.98 | 91 |
| 2026-04-30 | 90.34 | $88.98 | 91 |
| 2026-04-29 | 90.48 | $88.98 | 91 |
| 2026-04-28 | 90.64 | $88.98 | 91 |
| 2026-04-27 | 90.82 | $88.98 | 91 |
| 2026-04-24 | 91.01 | $88.98 | 91 |
| 2026-04-23 | 91.22 | $88.98 | 91 |
| 2026-04-22 | 91.46 | $88.98 | 91 |
| 2026-04-21 | 91.72 | $88.98 | 91 |
| 2026-04-20 | 92.01 | $88.98 | — |
| 2026-04-17 | 92.33 | $88.98 | 91 |
| 2026-04-16 | 92.68 | $88.98 | 91 |
| 2026-04-15 | 93.07 | $88.98 | 91 |
| 2026-04-14 | 93.50 | $88.98 | 91 |
| 2026-04-13 | 93.98 | $88.98 | 91 |
| 2026-04-10 | 94.50 | $88.98 | 91 |
| 2026-04-09 | 95.08 | $88.98 | 91 |
| 2026-04-08 | 95.72 | $88.98 | 91 |
| 2026-04-07 | 96.43 | $88.98 | 91 |
| 2026-04-06 | 97.22 | $88.98 | 91 |
| 2026-04-02 | 98.09 | $88.98 | 91 |
| 2026-04-01 | 99.04 | $88.98 | 91 |
| 2026-03-31 | 100.10 | $88.98 | 91 |
| 2026-03-30 | 101.28 | $88.98 | 91 |
| 2026-03-27 | 102.57 | $88.98 | 91 |
| 2026-03-26 | 104.00 | $88.98 | 91 |
| 2026-03-25 | 105.58 | $88.98 | 91 |
| 2026-03-24 | 107.33 | $88.98 | 150 |
| 2026-03-23 | 109.26 | $107.07 | 91 |
| 2026-03-20 | 109.49 | $107.07 | 91 |
| 2026-03-19 | 109.75 | $107.07 | 91 |
| 2026-03-18 | 110.03 | $107.07 | 91 |
| 2026-03-17 | 110.34 | $107.07 | 91 |
| 2026-03-16 | 110.68 | $107.07 | — |
| 2026-03-13 | 111.06 | $107.07 | 91 |
| 2026-03-12 | 111.48 | $107.07 | 91 |
| 2026-03-11 | 111.95 | $107.07 | 91 |
| 2026-03-10 | 112.46 | $107.07 | 91 |
| 2026-03-09 | 113.03 | $107.07 | 91 |
| 2026-03-06 | 113.66 | $107.07 | 91 |
| 2026-03-05 | 114.35 | $107.07 | 91 |
| 2026-03-04 | 115.11 | $107.07 | 91 |
| 2026-03-03 | 115.96 | $107.07 | 91 |
| 2026-03-02 | 116.90 | $107.07 | 91 |
| 2026-02-27 | 117.93 | $107.07 | 91 |
| 2026-02-26 | 119.07 | $107.07 | 91 |
| 2026-02-25 | 120.34 | $107.07 | 91 |
| 2026-02-24 | 121.74 | $107.07 | 91 |
| 2026-02-23 | 123.28 | $107.07 | 91 |
| 2026-02-20 | 124.99 | $107.07 | — |
| 2026-02-19 | 126.87 | $107.07 | — |
| 2026-02-18 | 128.96 | $107.07 | — |
| 2026-02-17 | 131.26 | $107.08 | 83 |
| 2026-02-13 | 133.80 | $131.79 | — |
| 2026-02-12 | 134.02 | $131.79 | — |
| 2026-02-11 | 134.25 | $131.79 | — |
| 2026-02-10 | 134.51 | $131.79 | — |
| 2026-02-09 | 134.80 | $131.79 | — |
| 2026-02-06 | 135.11 | $131.79 | — |
| 2026-02-05 | 135.46 | $131.79 | 91 |
| 2026-02-04 | 135.85 | $131.79 | 91 |
| 2026-02-03 | 136.27 | $131.79 | 91 |
| 2026-02-02 | 136.75 | $131.79 | — |
| 2026-01-30 | 137.27 | $131.79 | — |
| 2026-01-29 | 137.85 | $131.79 | 269 |
| 2026-01-28 | 138.48 | $134.43 | 91 |
| 2026-01-27 | 138.91 | $134.43 | 236 |
| 2026-01-26 | 139.38 | $137.65 | 91 |
| 2026-01-23 | 139.56 | $137.65 | 91 |
| 2026-01-22 | 139.76 | $137.65 | 91 |
| 2026-01-21 | 139.99 | $137.65 | 91 |
| 2026-01-20 | 140.23 | $137.65 | 91 |
| 2026-01-16 | 140.51 | $137.65 | 91 |
| 2026-01-15 | 140.81 | $137.65 | 91 |
| 2026-01-14 | 141.14 | $137.65 | 91 |
| 2026-01-13 | 141.51 | $137.65 | 91 |
| 2026-01-12 | 141.91 | $137.65 | 91 |
| 2026-01-09 | 142.36 | $137.65 | 91 |
| 2026-01-08 | 142.86 | $137.65 | 91 |
| 2026-01-07 | 143.40 | $137.65 | 91 |
| 2026-01-06 | 144.01 | $144.00 | — |
| 2026-01-05 | 144.01 | $144.00 | 91 |
| 2026-01-02 | 144.01 | $144.00 | 91 |
| 2025-12-31 | 144.01 | $144.00 | 91 |
| 2025-12-30 | 144.01 | $144.00 | 91 |
| 2025-12-29 | 144.01 | $144.00 | 91 |
| 2025-12-26 | 144.02 | $144.00 | 91 |
| 2025-12-24 | 144.02 | $144.00 | — |
| 2025-12-23 | 144.02 | $144.00 | 91 |
| 2025-12-22 | 144.02 | $144.00 | 91 |
| 2025-12-19 | 144.02 | $144.00 | 91 |
| 2025-12-18 | 144.03 | $144.00 | 91 |
| 2025-12-17 | 144.03 | $144.00 | 91 |
| 2025-12-16 | 144.03 | $144.00 | 91 |
| 2025-12-15 | 144.04 | $144.00 | — |
| 2025-12-12 | 144.04 | $144.00 | — |
| 2025-12-11 | 144.04 | $144.00 | — |
| 2025-12-10 | 144.05 | $144.00 | 91 |
| 2025-12-09 | 144.05 | $144.00 | 91 |
| 2025-12-08 | 144.06 | $144.00 | 91 |
| 2025-12-05 | 144.06 | $144.00 | 91 |
| 2025-12-04 | 144.07 | $144.00 | 91 |
| 2025-12-03 | 144.08 | $144.00 | 91 |
| 2025-12-02 | 144.09 | $144.00 | 91 |
| 2025-12-01 | 144.10 | $144.00 | 91 |
| 2025-11-28 | 144.11 | $144.00 | 91 |
| 2025-11-26 | 144.12 | $144.00 | 91 |
| 2025-11-25 | 144.13 | $144.00 | — |
| 2025-11-24 | 144.14 | $144.00 | 91 |
| 2025-11-21 | 144.16 | $144.00 | 91 |
| 2025-11-20 | 144.17 | $144.00 | 91 |
| 2025-11-19 | 144.19 | $144.00 | 91 |
| 2025-11-18 | 144.21 | $144.00 | 91 |
| 2025-11-17 | 144.24 | $144.00 | 91 |
| 2025-11-14 | 144.26 | $144.00 | 91 |
| 2025-11-13 | 144.29 | $144.00 | 91 |
| 2025-11-12 | 144.32 | $144.00 | 91 |
| 2025-11-11 | 144.35 | $144.00 | 91 |
| 2025-11-10 | 144.39 | $144.00 | 91 |
| 2025-11-07 | 144.43 | $144.00 | 91 |
| 2025-11-06 | 144.48 | $144.00 | 91 |
| 2025-11-05 | 144.53 | $144.00 | 91 |
| 2025-11-04 | 144.58 | $144.00 | 91 |
| 2025-11-03 | 144.64 | $144.00 | 91 |
| 2025-10-31 | 144.71 | $144.00 | 91 |
| 2025-10-30 | 144.79 | $144.00 | 91 |
| 2025-10-29 | 144.87 | $144.00 | 91 |
| 2025-10-28 | 144.96 | $144.00 | — |
| 2025-10-27 | 145.06 | $144.00 | — |
| 2025-10-24 | 145.17 | $144.00 | — |
| 2025-10-23 | 145.29 | $144.00 | — |
| 2025-10-22 | 145.43 | $144.00 | — |
| 2025-10-21 | 145.58 | $144.00 | — |
| 2025-10-20 | 145.75 | $144.00 | — |
| 2025-10-17 | 145.93 | $144.00 | — |
| 2025-10-16 | 146.14 | $144.00 | — |
| 2025-10-15 | 146.36 | $144.00 | — |
| 2025-10-14 | 146.61 | $144.00 | — |
| 2025-10-13 | 146.88 | $144.00 | — |
| 2025-10-10 | 147.19 | $144.00 | — |
| 2025-10-09 | 147.52 | $144.00 | — |
| 2025-10-08 | 147.89 | $144.00 | — |
| 2025-10-07 | 148.30 | $144.00 | — |
| 2025-10-06 | 148.76 | $144.00 | — |
| 2025-10-03 | 149.26 | $144.00 | — |
| 2025-10-02 | 149.81 | $144.00 | 2704 |
| 2025-10-01 | 150.42 | $144.02 | — |
| 2025-09-30 | 151.10 | $144.02 | — |
| 2025-09-29 | 151.84 | $144.02 | — |
| 2025-09-26 | 152.66 | $144.02 | — |
| 2025-09-25 | 153.57 | $144.02 | — |
| 2025-09-24 | 154.58 | $144.03 | 27 |
| 2025-09-23 | 155.69 | $155.69 | 91 |
| 2025-09-22 | 155.69 | $155.69 | — |
| 2025-09-19 | 155.69 | $155.69 | — |
| 2025-09-18 | 155.69 | $155.69 | — |
| 2025-09-17 | 155.69 | $155.69 | — |
| 2025-09-16 | 155.69 | $155.69 | — |
| 2025-09-15 | 155.69 | $155.69 | 91 |
| 2025-09-12 | 155.69 | $155.69 | — |
| 2025-09-11 | 155.69 | $155.69 | — |
| 2025-09-10 | 155.69 | $155.69 | — |
| 2025-09-09 | 155.69 | $155.69 | — |
| 2025-09-08 | 155.69 | $155.69 | — |
| 2025-09-05 | 155.69 | $155.69 | — |
| 2025-09-04 | 155.69 | $155.69 | — |
| 2025-09-03 | 155.69 | $155.69 | — |
| 2025-09-02 | 155.69 | $155.69 | — |
| 2025-08-29 | 155.69 | $155.69 | — |
| 2025-08-28 | 155.69 | $155.69 | — |
| 2025-08-27 | 155.69 | $155.69 | — |
| 2025-08-26 | 155.69 | $155.69 | — |
| 2025-08-25 | 155.69 | $155.69 | — |
| 2025-08-22 | 155.69 | $155.69 | 91 |
| 2025-08-21 | 155.69 | $155.69 | 91 |
| 2025-08-20 | 155.69 | $155.69 | 91 |
| 2025-08-19 | 155.69 | $155.69 | 91 |
| 2025-08-18 | 155.69 | $155.69 | — |
| 2025-08-15 | 155.69 | $155.69 | — |
| 2025-08-14 | 155.69 | $155.69 | — |
| 2025-08-13 | 155.69 | $155.69 | — |
| 2025-08-12 | 155.69 | $155.69 | — |
| 2025-08-11 | 155.69 | $155.69 | — |
| 2025-08-08 | 155.69 | $155.69 | — |
| 2025-08-07 | 155.69 | $155.69 | — |
| 2025-08-06 | 155.69 | $155.69 | — |
| 2025-08-05 | 155.69 | $155.69 | — |
| 2025-08-04 | 155.69 | $155.69 | — |
| 2025-08-01 | 155.69 | $155.69 | — |
| 2025-07-31 | 155.69 | $155.69 | — |
| 2025-07-30 | 155.69 | $155.69 | — |
| 2025-07-29 | 155.69 | $155.69 | — |
| 2025-07-28 | 155.69 | $155.69 | 91 |
| 2025-07-25 | 155.69 | $155.69 | — |
| 2025-07-24 | 155.69 | $155.69 | — |
| 2025-07-23 | 155.69 | $155.69 | — |
| 2025-07-22 | 155.69 | $155.69 | — |
| 2025-07-21 | 155.69 | $155.69 | 91 |
| 2025-07-18 | 155.69 | $155.69 | 91 |
| 2025-07-17 | 155.69 | $155.69 | 91 |
| 2025-07-16 | 155.69 | $155.69 | 91 |
| 2025-07-15 | 155.69 | $155.69 | 91 |
| 2025-07-14 | 155.69 | $155.69 | 91 |
| 2025-07-11 | 155.69 | $155.69 | 91 |
| 2025-07-10 | 155.69 | $155.69 | — |
| 2025-07-09 | 155.69 | $155.69 | 91 |
| 2025-07-08 | 155.69 | $155.69 | 91 |
| 2025-07-07 | 155.69 | $155.69 | 91 |
| 2025-07-03 | 155.69 | $155.69 | — |
| 2025-07-02 | 155.69 | $155.69 | 91 |
| 2025-07-01 | 155.69 | $155.69 | — |
| 2025-06-30 | 155.69 | $155.69 | — |
| 2025-06-27 | 155.69 | $155.69 | — |
| 2025-06-26 | 155.69 | $155.69 | — |
| 2025-06-25 | 155.69 | $155.69 | — |
| 2025-06-24 | 155.69 | $155.69 | — |
| 2025-06-23 | 155.69 | $155.69 | — |
| 2025-06-20 | 155.69 | $155.69 | — |
| 2025-06-18 | 155.69 | $155.69 | — |
| 2025-06-17 | 155.69 | $155.69 | — |
| 2025-06-16 | 155.69 | $155.69 | — |
| 2025-06-13 | 155.69 | $155.69 | — |
| 2025-06-12 | 155.69 | $155.69 | — |
| 2025-06-11 | 155.69 | $155.69 | — |
| 2025-06-10 | 155.69 | $155.69 | — |
| 2025-06-09 | 155.69 | $155.69 | — |
| 2025-06-06 | 155.69 | $155.69 | — |
| 2025-06-05 | 155.69 | $155.69 | — |
| 2025-06-04 | 155.69 | $155.69 | — |
| 2025-06-03 | 155.69 | $155.69 | — |
| 2025-06-02 | 155.69 | $155.69 | — |
| 2025-05-30 | 155.69 | $155.69 | — |
| 2025-05-29 | 155.69 | $155.69 | — |
| 2025-05-28 | 155.69 | $155.69 | — |
| 2025-05-27 | 155.69 | $155.69 | 91 |
| 2025-05-23 | 155.69 | $155.69 | — |
| 2025-05-22 | 155.69 | $155.69 | — |
| 2025-05-21 | 155.69 | $155.69 | — |
| 2025-05-20 | 155.69 | $155.69 | 91 |
| 2025-05-19 | 155.69 | $155.69 | — |
| 2025-05-16 | 155.69 | $155.69 | — |
| 2025-05-15 | 155.69 | $155.69 | — |
| 2025-05-14 | 155.69 | $155.69 | — |
| 2025-05-13 | 155.69 | $155.69 | — |
| 2025-05-12 | 155.69 | $155.69 | — |
| 2025-05-09 | 155.69 | $155.69 | — |
| 2025-05-08 | 155.69 | $155.69 | — |
| 2025-05-07 | 155.69 | $155.69 | — |
| 2025-05-06 | 155.69 | $155.69 | — |
| 2025-05-05 | 155.69 | $155.69 | — |
| 2025-05-02 | 155.69 | $155.69 | — |
| 2025-05-01 | 155.69 | $155.69 | — |
| 2025-04-30 | 155.69 | $155.69 | — |
| 2025-04-29 | 155.69 | $155.69 | — |
| 2025-04-28 | 155.69 | $155.69 | — |
| 2025-04-25 | 155.69 | $155.69 | — |
| 2025-04-24 | 155.69 | $155.69 | — |
| 2025-04-23 | 155.69 | $155.69 | — |
| 2025-04-22 | 155.69 | $155.69 | — |
| 2025-04-21 | 155.69 | $155.69 | — |
| 2025-04-17 | 155.69 | $155.69 | — |
| 2025-04-16 | 155.69 | $155.69 | — |
| 2025-04-15 | 155.69 | $155.69 | — |
| 2025-04-14 | 155.69 | $155.69 | — |
| 2025-04-11 | 155.69 | $155.69 | — |
| 2025-04-10 | 155.69 | $155.69 | — |
| 2025-04-09 | 155.69 | $155.69 | — |
| 2025-04-08 | 155.69 | $155.69 | — |
| 2025-04-07 | 155.69 | $155.69 | — |
| 2025-04-04 | 155.69 | $155.69 | — |
| 2025-04-03 | 155.69 | $155.69 | — |
| 2025-04-02 | 155.69 | $155.69 | — |
| 2025-04-01 | 155.69 | $155.69 | — |
| 2025-03-31 | 155.69 | $155.69 | — |
| 2025-03-28 | 155.69 | $155.69 | — |
| 2025-03-27 | 155.69 | $155.69 | — |
| 2025-03-26 | 155.69 | $155.69 | — |
| 2025-03-25 | 155.69 | $155.69 | — |
| 2025-03-24 | 155.69 | $155.69 | — |
| 2025-03-21 | 155.69 | $155.69 | — |
| 2025-03-20 | 155.69 | $155.69 | — |
| 2025-03-19 | 155.69 | $155.69 | — |
| 2025-03-18 | 155.69 | $155.69 | — |
| 2025-03-17 | 155.69 | $155.69 | — |
| 2025-03-14 | 155.69 | $155.69 | — |
| 2025-03-13 | 155.69 | $155.69 | — |
| 2025-03-12 | 155.69 | $155.69 | — |
| 2025-03-11 | 155.69 | $155.69 | — |
| 2025-03-10 | 155.69 | $155.69 | — |
| 2025-03-07 | 155.69 | $155.69 | — |
| 2025-03-06 | 155.69 | $155.69 | — |
| 2025-03-05 | 155.69 | $155.69 | — |
| 2025-03-04 | 155.69 | $155.69 | — |
| 2025-03-03 | 155.69 | $155.69 | — |
| 2025-02-28 | 155.69 | $155.69 | — |
| 2025-02-27 | 155.69 | $155.69 | — |
| 2025-02-26 | 155.69 | $155.69 | — |
| 2025-02-25 | 155.69 | $155.69 | — |
| 2025-02-24 | 155.69 | $155.69 | — |
| 2025-02-21 | 155.69 | $155.69 | — |
| 2025-02-20 | 155.69 | $155.69 | — |
| 2025-02-19 | 155.69 | $155.69 | — |
| 2025-02-18 | 155.69 | $155.69 | — |
| 2025-02-14 | 155.69 | $155.69 | — |
| 2025-02-13 | 155.68 | $155.69 | — |
| 2025-02-12 | 155.68 | $155.69 | — |
| 2025-02-11 | 155.68 | $155.69 | — |
| 2025-02-10 | 155.68 | $155.69 | — |
| 2025-02-07 | 155.68 | $155.69 | — |
| 2025-02-06 | 155.68 | $155.69 | — |
| 2025-02-05 | 155.68 | $155.69 | — |
| 2025-02-04 | 155.68 | $155.69 | — |
| 2025-02-03 | 155.68 | $155.69 | — |
| 2025-01-31 | 155.68 | $155.69 | — |
| 2025-01-30 | 155.68 | $155.69 | — |
| 2025-01-29 | 155.67 | $155.69 | — |
| 2025-01-28 | 155.67 | $155.69 | — |
| 2025-01-27 | 155.67 | $155.69 | — |
| 2025-01-24 | 155.67 | $155.69 | — |
| 2025-01-23 | 155.67 | $155.69 | — |
| 2025-01-22 | 155.66 | $155.69 | — |
| 2025-01-21 | 155.66 | $155.69 | — |
| 2025-01-17 | 155.66 | $155.69 | — |
| 2025-01-16 | 155.66 | $155.69 | — |
| 2025-01-15 | 155.65 | $155.69 | — |
| 2025-01-14 | 155.65 | $155.69 | — |
| 2025-01-13 | 155.64 | $155.69 | — |
| 2025-01-10 | 155.64 | $155.69 | — |
| 2025-01-08 | 155.63 | $155.69 | — |
| 2025-01-07 | 155.63 | $155.69 | — |
| 2025-01-06 | 155.62 | $155.69 | — |
| 2025-01-03 | 155.61 | $155.69 | — |
| 2025-01-02 | 155.60 | $155.69 | — |
| 2024-12-31 | 155.60 | $155.69 | — |
| 2024-12-30 | 155.59 | $155.69 | — |
| 2024-12-27 | 155.57 | $155.69 | — |
| 2024-12-26 | 155.56 | $155.69 | — |
| 2024-12-24 | 155.55 | $155.69 | — |
| 2024-12-23 | 155.53 | $155.69 | — |
| 2024-12-20 | 155.52 | $155.69 | — |
| 2024-12-19 | 155.50 | $155.69 | — |
| 2024-12-18 | 155.48 | $155.69 | — |
| 2024-12-17 | 155.46 | $155.69 | — |
| 2024-12-16 | 155.43 | $155.69 | — |
| 2024-12-13 | 155.41 | $155.69 | — |
| 2024-12-12 | 155.38 | $155.69 | — |
| 2024-12-11 | 155.34 | $155.69 | — |
| 2024-12-10 | 155.31 | $155.69 | — |
| 2024-12-09 | 155.27 | $155.69 | — |
| 2024-12-06 | 155.22 | $155.69 | — |
| 2024-12-05 | 155.17 | $155.69 | — |
| 2024-12-04 | 155.12 | $155.69 | — |
| 2024-12-03 | 155.06 | $155.69 | — |
| 2024-12-02 | 154.99 | $155.69 | — |
| 2024-11-29 | 154.92 | $155.69 | — |
| 2024-11-27 | 154.84 | $155.69 | — |
| 2024-11-26 | 154.75 | $155.69 | — |
| 2024-11-25 | 154.65 | $155.69 | — |
| 2024-11-22 | 154.54 | $155.69 | — |
| 2024-11-21 | 154.41 | $155.69 | — |
| 2024-11-20 | 154.28 | $155.69 | — |
| 2024-11-19 | 154.13 | $155.69 | — |
| 2024-11-18 | 153.97 | $155.69 | — |
| 2024-11-15 | 153.79 | $155.69 | — |
| 2024-11-14 | 153.59 | $155.69 | — |
| 2024-11-13 | 153.37 | $155.69 | — |
| 2024-11-12 | 153.12 | $155.69 | — |
| 2024-11-11 | 152.85 | $155.69 | — |
| 2024-11-08 | 152.55 | $155.69 | — |
| 2024-11-07 | 152.22 | $155.69 | — |
| 2024-11-06 | 151.86 | $155.69 | — |
| 2024-11-05 | 151.45 | $155.69 | — |
| 2024-11-04 | 151.01 | $155.69 | — |
| 2024-11-01 | 150.51 | $155.69 | — |
| 2024-10-31 | 149.97 | $155.69 | — |
| 2024-10-30 | 149.37 | $155.69 | — |
| 2024-10-29 | 148.70 | $155.69 | — |
| 2024-10-28 | 147.96 | $155.69 | 125 |
| 2024-10-25 | 147.15 | $145.48 | — |
| 2024-10-24 | 147.33 | $145.48 | — |
| 2024-10-23 | 147.52 | $145.48 | — |
| 2024-10-22 | 147.74 | $145.48 | — |
| 2024-10-21 | 147.97 | $145.48 | — |
| 2024-10-18 | 148.24 | $145.48 | — |
| 2024-10-17 | 148.53 | $145.48 | — |
| 2024-10-16 | 148.85 | $145.48 | — |
| 2024-10-15 | 149.20 | $145.48 | — |
| 2024-10-14 | 149.59 | $145.48 | — |
| 2024-10-11 | 150.02 | $145.48 | — |
| 2024-10-10 | 150.50 | $145.48 | — |
| 2024-10-09 | 151.03 | $145.48 | — |
| 2024-10-08 | 151.62 | $145.48 | 125 |
| 2024-10-07 | 152.26 | $152.32 | — |
| 2024-10-04 | 152.26 | $152.32 | — |
| 2024-10-03 | 152.25 | $152.32 | — |
| 2024-10-02 | 152.24 | $152.32 | — |
| 2024-10-01 | 152.23 | $152.32 | — |
| 2024-09-30 | 152.22 | $152.32 | — |
| 2024-09-27 | 152.21 | $152.32 | — |
| 2024-09-26 | 152.20 | $152.32 | — |
| 2024-09-25 | 152.19 | $152.32 | — |
| 2024-09-24 | 152.18 | $152.32 | — |
| 2024-09-23 | 152.16 | $152.32 | — |
| 2024-09-20 | 152.15 | $152.32 | — |
| 2024-09-19 | 152.13 | $152.32 | — |
| 2024-09-18 | 152.11 | $152.32 | — |
| 2024-09-17 | 152.08 | $152.32 | — |
| 2024-09-16 | 152.06 | $152.32 | — |
| 2024-09-13 | 152.03 | $152.32 | — |
| 2024-09-12 | 152.00 | $152.32 | — |
| 2024-09-11 | 151.97 | $152.32 | — |
| 2024-09-10 | 151.93 | $152.32 | — |
| 2024-09-09 | 151.89 | $152.32 | — |
| 2024-09-06 | 151.85 | $152.32 | — |
| 2024-09-05 | 151.80 | $152.32 | — |
| 2024-09-04 | 151.74 | $152.32 | — |
| 2024-09-03 | 151.68 | $152.32 | — |
| 2024-08-30 | 151.61 | $152.32 | — |
| 2024-08-29 | 151.54 | $152.32 | — |
| 2024-08-28 | 151.45 | $152.32 | — |
| 2024-08-27 | 151.36 | $152.32 | — |
| 2024-08-26 | 151.26 | $152.32 | — |
| 2024-08-23 | 151.15 | $152.32 | — |
| 2024-08-22 | 151.03 | $152.32 | — |
| 2024-08-21 | 150.89 | $152.32 | — |
| 2024-08-20 | 150.74 | $152.32 | — |
| 2024-08-19 | 150.58 | $152.32 | — |
| 2024-08-16 | 150.39 | $152.32 | — |
| 2024-08-15 | 150.19 | $152.32 | — |
| 2024-08-14 | 149.96 | $152.32 | — |
| 2024-08-13 | 149.72 | $152.32 | — |
| 2024-08-12 | 149.44 | $152.32 | — |
| 2024-08-09 | 149.14 | $152.32 | — |
| 2024-08-08 | 148.80 | $152.32 | — |
| 2024-08-07 | 148.43 | $152.32 | — |
| 2024-08-06 | 148.03 | $152.32 | — |
| 2024-08-05 | 147.57 | $152.32 | — |
| 2024-08-02 | 147.07 | $152.32 | — |
| 2024-08-01 | 146.52 | $152.32 | — |
| 2024-07-31 | 145.91 | $152.32 | — |
| 2024-07-30 | 145.24 | $152.32 | — |
| 2024-07-29 | 144.49 | $152.32 | — |
| 2024-07-26 | 143.67 | $152.32 | — |
| 2024-07-25 | 142.76 | $152.32 | — |
| 2024-07-24 | 141.75 | $152.32 | — |
| 2024-07-23 | 140.64 | $152.32 | — |
| 2024-07-22 | 139.41 | $152.32 | — |
| 2024-07-19 | 138.05 | $152.32 | — |
| 2024-07-18 | 136.55 | $152.32 | — |
| 2024-07-17 | 134.89 | $152.32 | — |
| 2024-07-16 | 133.05 | $152.32 | 250 |
| 2024-07-15 | 131.02 | $131.00 | — |
| 2024-07-12 | 131.02 | $131.00 | — |
| 2024-07-11 | 131.03 | $131.00 | — |
| 2024-07-10 | 131.03 | $131.00 | — |
| 2024-07-09 | 131.03 | $131.00 | — |
| 2024-07-08 | 131.04 | $131.00 | — |
| 2024-07-05 | 131.04 | $131.00 | — |
| 2024-07-03 | 131.04 | $131.00 | — |
| 2024-07-02 | 131.05 | $131.00 | — |
| 2024-07-01 | 131.05 | $131.00 | — |
| 2024-06-28 | 131.06 | $131.00 | — |
| 2024-06-27 | 131.07 | $131.00 | — |
| 2024-06-26 | 131.07 | $131.00 | — |
| 2024-06-25 | 131.08 | $131.00 | — |
| 2024-06-24 | 131.09 | $131.00 | — |
| 2024-06-21 | 131.10 | $131.00 | — |
| 2024-06-20 | 131.11 | $131.00 | — |
| 2024-06-18 | 131.12 | $131.00 | — |
| 2024-06-17 | 131.13 | $131.00 | — |
| 2024-06-14 | 131.15 | $131.00 | — |
| 2024-06-13 | 131.16 | $131.00 | — |
| 2024-06-12 | 131.18 | $131.00 | — |
| 2024-06-11 | 131.20 | $131.00 | — |
| 2024-06-10 | 131.22 | $131.00 | — |
| 2024-06-07 | 131.24 | $131.00 | — |
| 2024-06-06 | 131.27 | $131.00 | — |
| 2024-06-05 | 131.30 | $131.00 | — |
| 2024-06-04 | 131.33 | $131.00 | — |
| 2024-06-03 | 131.36 | $131.00 | — |
| 2024-05-31 | 131.40 | $131.00 | — |
| 2024-05-30 | 131.44 | $131.00 | — |
| 2024-05-29 | 131.49 | $131.00 | — |
| 2024-05-28 | 131.54 | $131.00 | — |
| 2024-05-24 | 131.60 | $131.00 | — |
| 2024-05-23 | 131.66 | $131.00 | — |
| 2024-05-22 | 131.73 | $131.00 | — |
| 2024-05-21 | 131.81 | $131.00 | — |
| 2024-05-20 | 131.89 | $131.00 | — |
| 2024-05-17 | 131.99 | $131.00 | — |
| 2024-05-16 | 132.09 | $131.00 | — |
| 2024-05-15 | 132.20 | $131.00 | — |
| 2024-05-14 | 132.33 | $131.00 | — |
| 2024-05-13 | 132.47 | $131.00 | — |
| 2024-05-10 | 132.63 | $131.00 | — |
| 2024-05-09 | 132.80 | $131.00 | — |
| 2024-05-08 | 132.99 | $131.00 | — |
| 2024-05-07 | 133.20 | $131.00 | — |
| 2024-05-06 | 133.43 | $131.00 | — |
| 2024-05-03 | 133.68 | $131.00 | — |
| 2024-05-02 | 133.96 | $131.00 | — |
| 2024-05-01 | 134.28 | $131.00 | — |
| 2024-04-30 | 134.62 | $131.00 | — |
| 2024-04-29 | 135.00 | $131.00 | — |
| 2024-04-26 | 135.42 | $131.00 | — |
| 2024-04-25 | 135.89 | $131.00 | — |
| 2024-04-24 | 136.40 | $131.00 | — |
| 2024-04-23 | 136.97 | $131.00 | — |
| 2024-04-22 | 137.60 | $131.00 | — |
| 2024-04-19 | 138.30 | $131.00 | — |
| 2024-04-18 | 139.07 | $131.00 | 91 |
| 2024-04-17 | 139.91 | $134.50 | — |
| 2024-04-16 | 140.48 | $134.50 | — |
| 2024-04-15 | 141.11 | $134.50 | 48 |
| 2024-04-12 | 141.81 | $143.27 | — |
| 2024-04-11 | 141.66 | $143.27 | — |
| 2024-04-10 | 141.49 | $143.27 | — |
| 2024-04-09 | 141.30 | $143.27 | — |
| 2024-04-08 | 141.09 | $143.27 | — |
| 2024-04-05 | 140.86 | $143.27 | — |
| 2024-04-04 | 140.61 | $143.27 | — |
| 2024-04-03 | 140.33 | $143.27 | — |
| 2024-04-02 | 140.02 | $143.27 | — |
| 2024-04-01 | 139.68 | $143.27 | — |
| 2024-03-28 | 139.30 | $143.27 | — |
| 2024-03-27 | 138.88 | $143.27 | — |
| 2024-03-26 | 138.42 | $143.27 | — |
| 2024-03-25 | 137.91 | $143.27 | — |
| 2024-03-22 | 137.34 | $143.27 | — |
| 2024-03-21 | 136.72 | $143.27 | — |
| 2024-03-20 | 136.03 | $143.27 | — |
| 2024-03-19 | 135.27 | $143.27 | — |
| 2024-03-18 | 134.43 | $143.27 | 3 |
| 2024-03-15 | 133.50 | $143.08 | — |
| 2024-03-14 | 132.49 | $143.08 | 250 |
| 2024-03-13 | 131.37 | $139.20 | — |
| 2024-03-12 | 130.55 | $139.20 | — |
| 2024-03-11 | 129.64 | $139.20 | — |
| 2024-03-08 | 128.63 | $139.20 | — |
| 2024-03-07 | 127.52 | $139.20 | — |
| 2024-03-06 | 126.29 | $139.20 | — |
| 2024-03-05 | 124.93 | $139.20 | — |
| 2024-03-04 | 123.43 | $139.20 | — |
| 2024-03-01 | 121.76 | $139.20 | — |
| 2024-02-29 | 119.93 | $139.20 | 847 |
| 2024-02-28 | 117.90 | $118.00 | — |
| 2024-02-27 | 117.89 | $118.00 | — |
| 2024-02-26 | 117.88 | $118.00 | — |
| 2024-02-23 | 117.87 | $118.00 | — |
| 2024-02-22 | 117.85 | $118.00 | — |
| 2024-02-21 | 117.84 | $118.00 | — |
| 2024-02-20 | 117.82 | $118.00 | — |
| 2024-02-16 | 117.80 | $118.00 | — |
| 2024-02-15 | 117.78 | $118.00 | — |
| 2024-02-14 | 117.76 | $118.00 | — |
| 2024-02-13 | 117.73 | $118.00 | — |
| 2024-02-12 | 117.70 | $118.00 | — |
| 2024-02-09 | 117.67 | $118.00 | — |
| 2024-02-08 | 117.64 | $118.00 | — |
| 2024-02-07 | 117.60 | $118.00 | — |
| 2024-02-06 | 117.55 | $118.00 | — |
| 2024-02-05 | 117.51 | $118.00 | — |
| 2024-02-02 | 117.46 | $118.00 | — |
| 2024-02-01 | 117.40 | $118.00 | — |
| 2024-01-31 | 117.33 | $118.00 | — |
| 2024-01-30 | 117.26 | $118.00 | — |
| 2024-01-29 | 117.19 | $118.00 | — |
| 2024-01-26 | 117.10 | $118.00 | — |
| 2024-01-25 | 117.01 | $118.00 | — |
| 2024-01-24 | 116.90 | $118.00 | — |
| 2024-01-23 | 116.79 | $118.00 | — |
| 2024-01-22 | 116.66 | $118.00 | — |
| 2024-01-19 | 116.52 | $118.00 | — |
| 2024-01-18 | 116.36 | $118.00 | — |
| 2024-01-17 | 116.19 | $118.00 | — |
| 2024-01-16 | 116.00 | $118.00 | — |
| 2024-01-12 | 115.79 | $118.00 | — |
| 2024-01-11 | 115.56 | $118.00 | — |
| 2024-01-10 | 115.30 | $118.00 | — |
| 2024-01-09 | 115.01 | $118.00 | — |
| 2024-01-08 | 114.70 | $118.00 | — |
| 2024-01-05 | 114.35 | $118.00 | — |
| 2024-01-04 | 113.97 | $118.00 | — |
| 2024-01-03 | 113.54 | $118.00 | — |
| 2024-01-02 | 113.08 | $118.00 | — |
| 2023-12-29 | 112.56 | $118.00 | — |
| 2023-12-28 | 111.98 | $118.00 | — |
| 2023-12-27 | 111.35 | $118.00 | — |
| 2023-12-26 | 110.65 | $118.00 | — |
| 2023-12-22 | 109.88 | $118.00 | — |
| 2023-12-21 | 109.02 | $118.00 | — |
| 2023-12-20 | 108.08 | $118.00 | — |
| 2023-12-19 | 107.03 | $118.00 | — |
| 2023-12-18 | 105.88 | $118.00 | — |
| 2023-12-15 | 104.60 | $118.00 | — |
| 2023-12-14 | 103.19 | $118.00 | — |
| 2023-12-13 | 101.63 | $118.00 | — |
| 2023-12-12 | 99.91 | $118.00 | — |
| 2023-12-11 | 98.01 | $118.00 | — |
| 2023-12-08 | 95.90 | $118.00 | 400 |
| 2023-12-07 | 93.57 | $93.60 | — |
| 2023-12-06 | 93.57 | $93.60 | — |
| 2023-12-05 | 93.57 | $93.60 | — |
| 2023-12-04 | 93.57 | $93.60 | — |
| 2023-12-01 | 93.56 | $93.60 | — |
| 2023-11-30 | 93.56 | $93.60 | — |
| 2023-11-29 | 93.55 | $93.60 | — |
| 2023-11-28 | 93.55 | $93.60 | — |
| 2023-11-27 | 93.54 | $93.60 | — |
| 2023-11-24 | 93.54 | $93.60 | — |
| 2023-11-22 | 93.53 | $93.60 | — |
| 2023-11-21 | 93.52 | $93.60 | — |
| 2023-11-20 | 93.52 | $93.60 | — |
| 2023-11-17 | 93.51 | $93.60 | — |
| 2023-11-16 | 93.50 | $93.60 | — |
| 2023-11-15 | 93.49 | $93.60 | — |
| 2023-11-14 | 93.48 | $93.60 | — |
| 2023-11-13 | 93.46 | $93.60 | — |
| 2023-11-10 | 93.45 | $93.60 | — |
| 2023-11-09 | 93.43 | $93.60 | — |
| 2023-11-08 | 93.41 | $93.60 | — |
| 2023-11-07 | 93.39 | $93.60 | — |
| 2023-11-06 | 93.37 | $93.60 | — |
| 2023-11-03 | 93.35 | $93.60 | — |
| 2023-11-02 | 93.32 | $93.60 | — |
| 2023-11-01 | 93.29 | $93.60 | — |
| 2023-10-31 | 93.26 | $93.60 | 850 |
| 2023-10-30 | 93.23 | $92.97 | — |
| 2023-10-27 | 93.25 | $92.97 | — |
| 2023-10-26 | 93.28 | $92.97 | — |
| 2023-10-25 | 93.32 | $92.97 | — |
| 2023-10-24 | 93.35 | $92.97 | — |
| 2023-10-23 | 93.39 | $92.97 | — |
| 2023-10-20 | 93.44 | $92.97 | — |
| 2023-10-19 | 93.49 | $92.97 | — |
| 2023-10-18 | 93.54 | $92.97 | — |
| 2023-10-17 | 93.60 | $92.97 | — |
| 2023-10-16 | 93.67 | $92.97 | — |
| 2023-10-13 | 93.74 | $92.97 | — |
| 2023-10-12 | 93.82 | $92.97 | — |
| 2023-10-11 | 93.91 | $92.97 | — |
| 2023-10-10 | 94.01 | $92.97 | — |
| 2023-10-09 | 94.12 | $92.97 | — |
| 2023-10-06 | 94.24 | $92.97 | — |
| 2023-10-05 | 94.37 | $92.97 | — |
| 2023-10-04 | 94.52 | $92.97 | — |
| 2023-10-03 | 94.68 | $92.97 | — |
| 2023-10-02 | 94.87 | $92.97 | — |
| 2023-09-29 | 95.07 | $92.97 | — |
| 2023-09-28 | 95.29 | $92.97 | — |
| 2023-09-27 | 95.53 | $92.97 | — |
| 2023-09-26 | 95.80 | $92.97 | — |
| 2023-09-25 | 96.10 | $92.97 | — |
| 2023-09-22 | 96.43 | $92.97 | — |
| 2023-09-21 | 96.79 | $92.97 | — |
| 2023-09-20 | 97.19 | $92.97 | 160 |
| 2023-09-19 | 97.64 | $96.71 | — |
| 2023-09-18 | 97.73 | $96.71 | — |
| 2023-09-15 | 97.84 | $96.71 | 160 |
| 2023-09-14 | 97.96 | $95.88 | — |
| 2023-09-13 | 98.18 | $95.88 | — |
| 2023-09-12 | 98.42 | $95.88 | — |
| 2023-09-11 | 98.69 | $95.88 | — |
| 2023-09-08 | 98.98 | $95.88 | — |
| 2023-09-07 | 99.31 | $95.88 | — |
| 2023-09-06 | 99.67 | $95.88 | — |
| 2023-09-05 | 100.07 | $95.88 | — |
| 2023-09-01 | 100.51 | $95.88 | — |
| 2023-08-31 | 101.00 | $95.88 | — |
| 2023-08-30 | 101.54 | $95.88 | — |
| 2023-08-29 | 102.13 | $95.88 | — |
| 2023-08-28 | 102.79 | $95.88 | — |
| 2023-08-25 | 103.52 | $95.88 | — |
| 2023-08-24 | 104.32 | $95.88 | — |
| 2023-08-23 | 105.21 | $95.88 | — |
| 2023-08-22 | 106.19 | $95.88 | — |
| 2023-08-21 | 107.28 | $95.88 | 170 |
| 2023-08-18 | 108.48 | $94.09 | 10 |
| 2023-08-17 | 110.00 | $110.00 | — |
| 2023-08-16 | 110.00 | $110.00 | — |
| 2023-08-15 | 109.99 | $110.00 | — |
| 2023-08-14 | 109.99 | $110.00 | — |
| 2023-08-11 | 109.99 | $110.00 | — |
| 2023-08-10 | 109.99 | $110.00 | — |
| 2023-08-09 | 109.99 | $110.00 | — |
| 2023-08-08 | 109.99 | $110.00 | — |
| 2023-08-07 | 109.99 | $110.00 | — |
| 2023-08-04 | 109.99 | $110.00 | — |
| 2023-08-03 | 109.99 | $110.00 | — |
| 2023-08-02 | 109.99 | $110.00 | — |
| 2023-08-01 | 109.98 | $110.00 | — |
| 2023-07-31 | 109.98 | $110.00 | — |
| 2023-07-28 | 109.98 | $110.00 | — |
| 2023-07-27 | 109.98 | $110.00 | — |
| 2023-07-26 | 109.98 | $110.00 | — |
| 2023-07-25 | 109.98 | $110.00 | — |
| 2023-07-24 | 109.97 | $110.00 | — |
| 2023-07-21 | 109.97 | $110.00 | — |
| 2023-07-20 | 109.97 | $110.00 | — |
| 2023-07-19 | 109.96 | $110.00 | — |
| 2023-07-18 | 109.96 | $110.00 | — |
| 2023-07-17 | 109.95 | $110.00 | — |
| 2023-07-14 | 109.95 | $110.00 | — |
| 2023-07-13 | 109.94 | $110.00 | — |
| 2023-07-12 | 109.94 | $110.00 | — |
| 2023-07-11 | 109.93 | $110.00 | — |
| 2023-07-10 | 109.92 | $110.00 | — |
| 2023-07-07 | 109.92 | $110.00 | — |
| 2023-07-06 | 109.91 | $110.00 | — |
| 2023-07-05 | 109.90 | $110.00 | — |
| 2023-07-03 | 109.89 | $110.00 | — |
| 2023-06-30 | 109.88 | $110.00 | — |
| 2023-06-29 | 109.86 | $110.00 | — |
| 2023-06-28 | 109.85 | $110.00 | — |
| 2023-06-27 | 109.83 | $110.00 | — |
| 2023-06-26 | 109.81 | $110.00 | — |
| 2023-06-23 | 109.80 | $110.00 | — |
| 2023-06-22 | 109.77 | $110.00 | — |
| 2023-06-21 | 109.75 | $110.00 | — |
| 2023-06-20 | 109.72 | $110.00 | — |
| 2023-06-16 | 109.69 | $110.00 | — |
| 2023-06-15 | 109.66 | $110.00 | — |
| 2023-06-14 | 109.63 | $110.00 | — |
| 2023-06-13 | 109.59 | $110.00 | — |
| 2023-06-12 | 109.54 | $110.00 | — |
| 2023-06-09 | 109.50 | $110.00 | — |
| 2023-06-08 | 109.44 | $110.00 | — |
| 2023-06-07 | 109.38 | $110.00 | — |
| 2023-06-06 | 109.32 | $110.00 | — |
| 2023-06-05 | 109.25 | $110.00 | — |
| 2023-06-02 | 109.17 | $110.00 | — |
| 2023-06-01 | 109.08 | $110.00 | — |
| 2023-05-31 | 108.98 | $110.00 | — |
| 2023-05-30 | 108.88 | $110.00 | 27 |
| 2023-05-26 | 108.76 | $108.23 | 230 |
| 2023-05-25 | 108.82 | $111.24 | — |
| 2023-05-24 | 108.56 | $111.24 | — |
| 2023-05-23 | 108.28 | $111.24 | — |
| 2023-05-22 | 107.97 | $111.24 | — |
| 2023-05-19 | 107.62 | $111.24 | — |
| 2023-05-18 | 107.24 | $111.24 | — |
| 2023-05-17 | 106.82 | $111.24 | — |
| 2023-05-16 | 106.35 | $111.24 | — |
| 2023-05-15 | 105.84 | $111.24 | — |
| 2023-05-12 | 105.27 | $111.24 | — |
| 2023-05-11 | 104.64 | $111.24 | — |
| 2023-05-10 | 103.95 | $111.24 | — |
| 2023-05-09 | 103.18 | $111.24 | — |
| 2023-05-08 | 102.33 | $111.24 | — |
| 2023-05-05 | 101.39 | $111.24 | — |
| 2023-05-04 | 100.36 | $111.24 | — |
| 2023-05-03 | 99.21 | $111.24 | — |
| 2023-05-02 | 97.95 | $111.24 | — |
| 2023-05-01 | 96.55 | $111.24 | 2 |
| 2023-04-28 | 95.00 | $95.00 | — |
| 2023-04-27 | 95.00 | $95.00 | — |
| 2023-04-26 | 95.00 | $95.00 | — |
| 2023-04-25 | 95.00 | $95.00 | — |
| 2023-04-24 | 95.00 | $95.00 | — |
| 2023-04-21 | 95.00 | $95.00 | — |
| 2023-04-20 | 95.00 | $95.00 | — |
| 2023-04-19 | 95.00 | $95.00 | — |
| 2023-04-18 | 95.00 | $95.00 | — |
| 2023-04-17 | 95.00 | $95.00 | — |
| 2023-04-14 | 95.00 | $95.00 | — |
| 2023-04-13 | 95.00 | $95.00 | — |
| 2023-04-12 | 95.00 | $95.00 | — |
| 2023-04-11 | 95.00 | $95.00 | — |
| 2023-04-10 | 95.00 | $95.00 | — |
| 2023-04-06 | 95.00 | $95.00 | — |
| 2023-04-05 | 95.00 | $95.00 | — |
| 2023-04-04 | 95.01 | $95.00 | — |
| 2023-04-03 | 95.01 | $95.00 | — |
| 2023-03-31 | 95.01 | $95.00 | — |
| 2023-03-30 | 95.01 | $95.00 | — |
| 2023-03-29 | 95.01 | $95.00 | — |
| 2023-03-28 | 95.01 | $95.00 | — |
| 2023-03-27 | 95.01 | $95.00 | — |
| 2023-03-24 | 95.01 | $95.00 | — |
| 2023-03-23 | 95.01 | $95.00 | — |
| 2023-03-22 | 95.01 | $95.00 | — |
| 2023-03-21 | 95.01 | $95.00 | — |
| 2023-03-20 | 95.02 | $95.00 | — |
| 2023-03-17 | 95.02 | $95.00 | — |
| 2023-03-16 | 95.02 | $95.00 | — |
| 2023-03-15 | 95.02 | $95.00 | — |
| 2023-03-14 | 95.02 | $95.00 | — |
| 2023-03-13 | 95.03 | $95.00 | — |
| 2023-03-10 | 95.03 | $95.00 | — |
| 2023-03-09 | 95.03 | $95.00 | — |
| 2023-03-08 | 95.03 | $95.00 | — |
| 2023-03-07 | 95.04 | $95.00 | — |
| 2023-03-06 | 95.04 | $95.00 | — |
| 2023-03-03 | 95.05 | $95.00 | — |
| 2023-03-02 | 95.05 | $95.00 | — |
| 2023-03-01 | 95.06 | $95.00 | — |
| 2023-02-28 | 95.06 | $95.00 | — |
| 2023-02-27 | 95.07 | $95.00 | — |
| 2023-02-24 | 95.08 | $95.00 | — |
| 2023-02-23 | 95.09 | $95.00 | — |
| 2023-02-22 | 95.09 | $95.00 | — |
| 2023-02-21 | 95.10 | $95.00 | — |
| 2023-02-17 | 95.12 | $95.00 | — |
| 2023-02-16 | 95.13 | $95.00 | — |
| 2023-02-15 | 95.14 | $95.00 | — |
| 2023-02-14 | 95.16 | $95.00 | — |
| 2023-02-13 | 95.17 | $95.00 | — |
| 2023-02-10 | 95.19 | $95.00 | — |
| 2023-02-09 | 95.21 | $95.00 | — |
| 2023-02-08 | 95.23 | $95.00 | — |
| 2023-02-07 | 95.26 | $95.00 | — |
| 2023-02-06 | 95.28 | $95.00 | — |
| 2023-02-03 | 95.31 | $95.00 | — |
| 2023-02-02 | 95.35 | $95.00 | — |
| 2023-02-01 | 95.38 | $95.00 | — |
| 2023-01-31 | 95.42 | $95.00 | — |
| 2023-01-30 | 95.47 | $95.00 | — |
| 2023-01-27 | 95.52 | $95.00 | — |
| 2023-01-26 | 95.57 | $95.00 | — |
| 2023-01-25 | 95.63 | $95.00 | — |
| 2023-01-24 | 95.70 | $95.00 | — |
| 2023-01-23 | 95.77 | $95.00 | — |
| 2023-01-20 | 95.85 | $95.00 | — |
| 2023-01-19 | 95.94 | $95.00 | — |
| 2023-01-18 | 96.04 | $95.00 | — |
| 2023-01-17 | 96.15 | $95.00 | — |
| 2023-01-13 | 96.27 | $95.00 | — |
| 2023-01-12 | 96.41 | $95.00 | — |
| 2023-01-11 | 96.56 | $95.00 | — |
| 2023-01-10 | 96.72 | $95.00 | — |
| 2023-01-09 | 96.90 | $95.00 | — |
| 2023-01-06 | 97.10 | $95.00 | — |
| 2023-01-05 | 97.32 | $95.00 | — |
| 2023-01-04 | 97.57 | $95.00 | — |
| 2023-01-03 | 97.84 | $95.00 | — |
| 2022-12-30 | 98.14 | $95.00 | — |
| 2022-12-29 | 98.47 | $95.00 | — |
| 2022-12-28 | 98.83 | $95.00 | — |
| 2022-12-27 | 99.24 | $95.00 | — |
| 2022-12-23 | 99.68 | $95.00 | — |
| 2022-12-22 | 100.18 | $95.00 | — |
| 2022-12-21 | 100.72 | $95.00 | — |
| 2022-12-20 | 101.32 | $95.00 | — |
| 2022-12-19 | 101.99 | $95.00 | — |
| 2022-12-16 | 102.72 | $95.00 | — |
| 2022-12-15 | 103.54 | $95.00 | — |
| 2022-12-14 | 104.44 | $95.00 | — |
| 2022-12-13 | 105.43 | $95.00 | — |
| 2022-12-12 | 106.53 | $95.00 | — |
| 2022-12-09 | 107.74 | $95.00 | — |
| 2022-12-08 | 109.08 | $95.00 | — |
| 2022-12-07 | 110.56 | $95.00 | — |
| 2022-12-06 | 112.20 | $95.00 | — |
| 2022-12-05 | 114.01 | $95.00 | — |
| 2022-12-02 | 116.01 | $95.00 | 17 |
| 2022-12-01 | 118.23 | $117.31 | — |
| 2022-11-30 | 118.32 | $117.31 | — |
| 2022-11-29 | 118.43 | $117.31 | 415 |
| 2022-11-28 | 118.55 | $118.54 | — |
| 2022-11-25 | 118.55 | $118.54 | — |
| 2022-11-23 | 118.55 | $118.54 | — |
| 2022-11-22 | 118.55 | $118.54 | — |
| 2022-11-21 | 118.55 | $118.54 | — |
| 2022-11-18 | 118.55 | $118.54 | — |
| 2022-11-17 | 118.55 | $118.54 | — |
| 2022-11-16 | 118.55 | $118.54 | — |
| 2022-11-15 | 118.56 | $118.54 | — |
| 2022-11-14 | 118.56 | $118.54 | — |
| 2022-11-11 | 118.56 | $118.54 | — |
| 2022-11-10 | 118.56 | $118.54 | — |
| 2022-11-09 | 118.56 | $118.54 | — |
| 2022-11-08 | 118.57 | $118.54 | — |
| 2022-11-07 | 118.57 | $118.54 | — |
| 2022-11-04 | 118.57 | $118.54 | — |
| 2022-11-03 | 118.58 | $118.54 | — |
| 2022-11-02 | 118.58 | $118.54 | — |
| 2022-11-01 | 118.58 | $118.54 | — |
| 2022-10-31 | 118.59 | $118.54 | — |
| 2022-10-28 | 118.59 | $118.54 | — |
| 2022-10-27 | 118.60 | $118.54 | — |
| 2022-10-26 | 118.61 | $118.54 | — |
| 2022-10-25 | 118.61 | $118.54 | — |
| 2022-10-24 | 118.62 | $118.54 | — |
| 2022-10-21 | 118.63 | $118.54 | — |
| 2022-10-20 | 118.64 | $118.54 | — |
| 2022-10-19 | 118.65 | $118.54 | — |
| 2022-10-18 | 118.66 | $118.54 | — |
| 2022-10-17 | 118.67 | $118.54 | — |
| 2022-10-14 | 118.69 | $118.54 | — |
| 2022-10-13 | 118.70 | $118.54 | — |
| 2022-10-12 | 118.72 | $118.54 | — |
| 2022-10-11 | 118.74 | $118.54 | — |
| 2022-10-10 | 118.76 | $118.54 | — |
| 2022-10-07 | 118.78 | $118.54 | — |
| 2022-10-06 | 118.81 | $118.54 | — |
| 2022-10-05 | 118.84 | $118.54 | — |
| 2022-10-04 | 118.87 | $118.54 | — |
| 2022-10-03 | 118.91 | $118.54 | — |
| 2022-09-30 | 118.94 | $118.54 | — |
| 2022-09-29 | 118.99 | $118.54 | — |
| 2022-09-28 | 119.03 | $118.54 | — |
| 2022-09-27 | 119.09 | $118.54 | — |
| 2022-09-26 | 119.14 | $118.54 | — |
| 2022-09-23 | 119.21 | $118.54 | — |
| 2022-09-22 | 119.28 | $118.54 | — |
| 2022-09-21 | 119.35 | $118.54 | — |
| 2022-09-20 | 119.44 | $118.54 | — |
| 2022-09-19 | 119.53 | $118.54 | — |
| 2022-09-16 | 119.64 | $118.54 | — |
| 2022-09-15 | 119.75 | $118.54 | — |
| 2022-09-14 | 119.88 | $118.54 | — |
| 2022-09-13 | 120.02 | $118.54 | — |
| 2022-09-12 | 120.18 | $118.54 | — |
| 2022-09-09 | 120.35 | $118.54 | — |
| 2022-09-08 | 120.54 | $118.54 | — |
| 2022-09-07 | 120.75 | $118.54 | — |
| 2022-09-06 | 120.99 | $118.54 | — |
| 2022-09-02 | 121.24 | $118.54 | — |
| 2022-09-01 | 121.53 | $118.54 | — |
| 2022-08-31 | 121.84 | $118.54 | 49 |
| 2022-08-30 | 122.19 | $121.80 | — |
| 2022-08-29 | 122.23 | $121.80 | — |
| 2022-08-26 | 122.28 | $121.80 | — |
| 2022-08-25 | 122.33 | $121.80 | — |
| 2022-08-24 | 122.38 | $121.80 | — |
| 2022-08-23 | 122.44 | $121.80 | — |
| 2022-08-22 | 122.51 | $121.80 | — |
| 2022-08-19 | 122.59 | $121.80 | — |
| 2022-08-18 | 122.67 | $121.80 | — |
| 2022-08-17 | 122.76 | $121.80 | — |
| 2022-08-16 | 122.86 | $121.80 | — |
| 2022-08-15 | 122.97 | $121.80 | — |
| 2022-08-12 | 123.09 | $121.80 | — |
| 2022-08-11 | 123.23 | $121.80 | — |
| 2022-08-10 | 123.38 | $121.80 | — |
| 2022-08-09 | 123.55 | $121.80 | — |
| 2022-08-08 | 123.73 | $121.80 | — |
| 2022-08-05 | 123.94 | $121.80 | — |
| 2022-08-04 | 124.16 | $121.80 | — |
| 2022-08-03 | 124.41 | $121.80 | — |
| 2022-08-02 | 124.68 | $121.80 | — |
| 2022-08-01 | 124.99 | $121.80 | — |
| 2022-07-29 | 125.32 | $121.80 | — |
| 2022-07-28 | 125.69 | $121.80 | — |
| 2022-07-27 | 126.10 | $121.80 | — |
| 2022-07-26 | 126.56 | $121.80 | — |
| 2022-07-25 | 127.06 | $121.80 | — |
| 2022-07-22 | 127.61 | $121.80 | — |
| 2022-07-21 | 128.22 | $121.80 | — |
| 2022-07-20 | 128.90 | $121.80 | — |
| 2022-07-19 | 129.64 | $121.80 | — |
| 2022-07-18 | 130.47 | $121.80 | — |
| 2022-07-15 | 131.38 | $121.80 | — |
| 2022-07-14 | 132.39 | $121.80 | — |
| 2022-07-13 | 133.51 | $121.80 | — |
| 2022-07-12 | 134.74 | $121.80 | — |
| 2022-07-11 | 136.10 | $121.80 | — |
| 2022-07-08 | 137.61 | $121.80 | — |
| 2022-07-07 | 139.27 | $121.80 | — |
| 2022-07-06 | 141.11 | $121.80 | — |
| 2022-07-05 | 143.14 | $121.80 | — |
| 2022-07-01 | 145.39 | $121.80 | — |
| 2022-06-30 | 147.87 | $121.80 | — |
| 2022-06-29 | 150.62 | $121.80 | — |
| 2022-06-28 | 153.65 | $121.80 | 230 |
| 2022-06-27 | 157.00 | $156.74 | — |
| 2022-06-24 | 157.03 | $156.74 | — |
| 2022-06-23 | 157.06 | $156.74 | — |
| 2022-06-22 | 157.09 | $156.74 | — |
| 2022-06-21 | 157.13 | $156.74 | — |
| 2022-06-17 | 157.17 | $156.74 | — |
| 2022-06-16 | 157.22 | $156.74 | — |
| 2022-06-15 | 157.27 | $156.74 | — |
| 2022-06-14 | 157.32 | $156.74 | — |
| 2022-06-13 | 157.39 | $156.74 | — |
| 2022-06-10 | 157.45 | $156.74 | — |
| 2022-06-09 | 157.53 | $156.74 | — |
| 2022-06-08 | 157.61 | $156.74 | — |
| 2022-06-07 | 157.70 | $156.74 | — |
| 2022-06-06 | 157.80 | $156.74 | — |
| 2022-06-03 | 157.92 | $156.74 | — |
| 2022-06-02 | 158.04 | $156.74 | — |
| 2022-06-01 | 158.18 | $156.74 | — |
| 2022-05-31 | 158.33 | $156.74 | — |
| 2022-05-27 | 158.49 | $156.74 | — |
| 2022-05-26 | 158.68 | $156.74 | — |
| 2022-05-25 | 158.88 | $156.74 | — |
| 2022-05-24 | 159.11 | $156.74 | — |
| 2022-05-23 | 159.36 | $156.74 | — |
| 2022-05-20 | 159.63 | $156.74 | — |
| 2022-05-19 | 159.94 | $156.74 | — |
| 2022-05-18 | 160.28 | $156.74 | — |
| 2022-05-17 | 160.65 | $156.74 | — |
| 2022-05-16 | 161.06 | $156.74 | — |
| 2022-05-13 | 161.51 | $156.74 | — |
| 2022-05-12 | 162.02 | $156.74 | — |
| 2022-05-11 | 162.57 | $156.74 | — |
| 2022-05-10 | 163.19 | $156.74 | — |
| 2022-05-09 | 163.86 | $156.74 | — |
| 2022-05-06 | 164.61 | $156.74 | — |
| 2022-05-05 | 165.44 | $156.74 | — |
| 2022-05-04 | 166.36 | $156.74 | — |
| 2022-05-03 | 167.37 | $156.74 | — |
| 2022-05-02 | 168.49 | $156.74 | — |
| 2022-04-29 | 169.73 | $156.74 | — |
| 2022-04-28 | 171.10 | $156.74 | — |
| 2022-04-27 | 172.61 | $156.74 | — |
| 2022-04-26 | 174.28 | $156.74 | — |
| 2022-04-25 | 176.12 | $156.74 | — |
| 2022-04-22 | 178.16 | $156.74 | — |
| 2022-04-21 | 180.42 | $156.74 | — |
| 2022-04-20 | 182.91 | $156.74 | — |
| 2022-04-19 | 185.67 | $156.74 | — |
| 2022-04-18 | 188.71 | $156.74 | — |
| 2022-04-14 | 192.08 | $156.74 | — |
| 2022-04-13 | 195.80 | $156.74 | — |
| 2022-04-12 | 199.91 | $156.74 | — |
| 2022-04-11 | 204.45 | $156.75 | 600 |
| 2022-04-08 | 209.47 | $210.00 | — |
| 2022-04-07 | 209.42 | $210.00 | — |
| 2022-04-06 | 209.35 | $210.00 | — |
| 2022-04-05 | 209.29 | $210.00 | — |
| 2022-04-04 | 209.21 | $210.00 | — |
| 2022-04-01 | 209.13 | $210.00 | — |
| 2022-03-31 | 209.04 | $210.00 | — |
| 2022-03-30 | 208.94 | $210.00 | — |
| 2022-03-29 | 208.82 | $210.00 | — |
| 2022-03-28 | 208.70 | $210.00 | — |
| 2022-03-25 | 208.56 | $210.00 | — |
| 2022-03-24 | 208.41 | $210.00 | — |
| 2022-03-23 | 208.24 | $210.00 | — |
| 2022-03-22 | 208.06 | $210.00 | — |
| 2022-03-21 | 207.86 | $210.00 | — |
| 2022-03-18 | 207.63 | $210.00 | — |
| 2022-03-17 | 207.38 | $210.00 | — |
| 2022-03-16 | 207.10 | $210.00 | — |
| 2022-03-15 | 206.80 | $210.00 | — |
| 2022-03-14 | 206.46 | $210.00 | — |
| 2022-03-11 | 206.09 | $210.00 | — |
| 2022-03-10 | 205.68 | $210.00 | — |
| 2022-03-09 | 205.22 | $210.00 | — |
| 2022-03-08 | 204.72 | $210.00 | — |
| 2022-03-07 | 204.17 | $210.00 | — |
| 2022-03-04 | 203.55 | $210.00 | — |
| 2022-03-03 | 202.87 | $210.00 | — |
| 2022-03-02 | 202.12 | $210.00 | — |
| 2022-03-01 | 201.29 | $210.00 | — |
| 2022-02-28 | 200.38 | $210.00 | — |
| 2022-02-25 | 199.36 | $210.00 | — |
| 2022-02-24 | 198.24 | $210.00 | — |
| 2022-02-23 | 197.01 | $210.00 | — |
| 2022-02-22 | 195.64 | $210.00 | — |
| 2022-02-18 | 194.13 | $210.00 | 8 |
| 2022-02-17 | 192.46 | $192.18 | — |
| 2022-02-16 | 192.48 | $192.18 | — |
| 2022-02-15 | 192.52 | $192.18 | — |
| 2022-02-14 | 192.55 | $192.18 | — |
| 2022-02-11 | 192.59 | $192.18 | — |
| 2022-02-10 | 192.63 | $192.18 | — |
| 2022-02-09 | 192.68 | $192.18 | — |
| 2022-02-08 | 192.73 | $192.18 | — |
| 2022-02-07 | 192.79 | $192.18 | — |
| 2022-02-04 | 192.86 | $192.18 | — |
| 2022-02-03 | 192.93 | $192.18 | — |
| 2022-02-02 | 193.01 | $192.18 | — |
| 2022-02-01 | 193.09 | $192.18 | — |
| 2022-01-31 | 193.19 | $192.18 | — |
| 2022-01-28 | 193.30 | $192.18 | — |
| 2022-01-27 | 193.41 | $192.18 | — |
| 2022-01-26 | 193.54 | $192.18 | — |
| 2022-01-25 | 193.69 | $192.18 | — |
| 2022-01-24 | 193.85 | $192.18 | — |
| 2022-01-21 | 194.02 | $192.18 | — |
| 2022-01-20 | 194.22 | $192.18 | — |
| 2022-01-19 | 194.43 | $192.18 | — |
| 2022-01-18 | 194.67 | $192.18 | — |
| 2022-01-14 | 194.93 | $192.18 | — |
| 2022-01-13 | 195.22 | $192.18 | — |
| 2022-01-12 | 195.54 | $192.18 | — |
| 2022-01-11 | 195.89 | $192.18 | — |
| 2022-01-10 | 196.28 | $192.18 | — |
| 2022-01-07 | 196.71 | $192.18 | — |
| 2022-01-06 | 197.19 | $192.18 | — |
| 2022-01-05 | 197.72 | $192.18 | 2786 |
| 2022-01-04 | 198.30 | $192.33 | — |
| 2022-01-03 | 198.93 | $192.33 | — |
| 2021-12-31 | 199.62 | $192.33 | — |
| 2021-12-30 | 200.39 | $192.33 | — |
| 2021-12-29 | 201.24 | $192.33 | — |
| 2021-12-28 | 202.18 | $192.33 | — |
| 2021-12-27 | 203.21 | $192.33 | — |
| 2021-12-23 | 204.36 | $192.33 | — |
| 2021-12-22 | 205.63 | $192.33 | — |
| 2021-12-21 | 207.03 | $192.33 | 575 |
| 2021-12-20 | 208.57 | $208.60 | — |
| 2021-12-17 | 208.57 | $208.60 | — |
| 2021-12-16 | 208.57 | $208.60 | — |
| 2021-12-15 | 208.56 | $208.60 | — |
| 2021-12-14 | 208.56 | $208.60 | — |
| 2021-12-13 | 208.56 | $208.60 | — |
| 2021-12-10 | 208.55 | $208.60 | — |
| 2021-12-09 | 208.55 | $208.60 | — |
| 2021-12-08 | 208.54 | $208.60 | — |
| 2021-12-07 | 208.53 | $208.60 | — |
| 2021-12-06 | 208.53 | $208.60 | — |
| 2021-12-03 | 208.52 | $208.60 | — |
| 2021-12-02 | 208.51 | $208.60 | — |
| 2021-12-01 | 208.50 | $208.60 | — |
| 2021-11-30 | 208.49 | $208.60 | — |
| 2021-11-29 | 208.48 | $208.60 | — |
| 2021-11-26 | 208.47 | $208.60 | — |
| 2021-11-24 | 208.45 | $208.60 | — |
| 2021-11-23 | 208.44 | $208.60 | — |
| 2021-11-22 | 208.42 | $208.60 | — |
| 2021-11-19 | 208.40 | $208.60 | — |
| 2021-11-18 | 208.38 | $208.60 | — |
| 2021-11-17 | 208.36 | $208.60 | — |
| 2021-11-16 | 208.33 | $208.60 | — |
| 2021-11-15 | 208.30 | $208.60 | — |
| 2021-11-12 | 208.27 | $208.60 | — |
| 2021-11-11 | 208.24 | $208.60 | — |
| 2021-11-10 | 208.20 | $208.60 | — |
| 2021-11-09 | 208.16 | $208.60 | — |
| 2021-11-08 | 208.11 | $208.60 | — |
| 2021-11-05 | 208.06 | $208.60 | — |
| 2021-11-04 | 208.00 | $208.60 | — |
| 2021-11-03 | 207.94 | $208.60 | — |
| 2021-11-02 | 207.87 | $208.60 | — |
| 2021-11-01 | 207.79 | $208.60 | — |
| 2021-10-29 | 207.71 | $208.60 | — |
| 2021-10-28 | 207.61 | $208.60 | — |
| 2021-10-27 | 207.51 | $208.60 | — |
| 2021-10-26 | 207.39 | $208.60 | — |
| 2021-10-25 | 207.27 | $208.60 | — |
| 2021-10-22 | 207.13 | $208.60 | — |
| 2021-10-21 | 206.97 | $208.60 | — |
| 2021-10-20 | 206.80 | $208.60 | — |
| 2021-10-19 | 206.61 | $208.60 | — |
| 2021-10-18 | 206.40 | $208.60 | — |
| 2021-10-15 | 206.17 | $208.60 | — |
| 2021-10-14 | 205.91 | $208.60 | — |
| 2021-10-13 | 205.63 | $208.60 | — |
| 2021-10-12 | 205.32 | $208.60 | — |
| 2021-10-11 | 204.97 | $208.60 | — |
| 2021-10-08 | 204.59 | $208.60 | — |
| 2021-10-07 | 204.16 | $208.60 | — |
| 2021-10-06 | 203.70 | $208.60 | — |
| 2021-10-05 | 203.18 | $208.60 | — |
| 2021-10-04 | 202.61 | $208.60 | — |
| 2021-10-01 | 201.98 | $208.60 | — |
| 2021-09-30 | 201.28 | $208.60 | — |
| 2021-09-29 | 200.51 | $208.60 | — |
| 2021-09-28 | 199.66 | $208.60 | — |
| 2021-09-27 | 198.72 | $208.60 | — |
| 2021-09-24 | 197.68 | $208.60 | — |
| 2021-09-23 | 196.53 | $208.60 | — |
| 2021-09-22 | 195.26 | $208.60 | — |
| 2021-09-21 | 193.86 | $208.60 | — |
| 2021-09-20 | 192.31 | $208.60 | — |
| 2021-09-17 | 190.59 | $208.60 | — |
| 2021-09-16 | 188.70 | $208.60 | — |
| 2021-09-15 | 186.60 | $208.60 | — |
| 2021-09-14 | 184.29 | $208.60 | — |
| 2021-09-13 | 181.73 | $208.60 | — |
| 2021-09-10 | 178.90 | $208.60 | — |
| 2021-09-09 | 175.77 | $208.60 | — |
| 2021-09-08 | 172.32 | $208.60 | 385 |
| 2021-09-07 | 168.50 | $170.69 | — |
| 2021-09-03 | 168.27 | $170.69 | — |
| 2021-09-02 | 168.01 | $170.69 | — |
| 2021-09-01 | 167.73 | $170.69 | — |
| 2021-08-31 | 167.42 | $170.69 | — |
| 2021-08-30 | 167.07 | $170.69 | — |
| 2021-08-27 | 166.69 | $170.69 | — |
| 2021-08-26 | 166.27 | $170.69 | — |
| 2021-08-25 | 165.81 | $170.69 | — |
| 2021-08-24 | 165.29 | $170.69 | — |
| 2021-08-23 | 164.73 | $170.69 | — |
| 2021-08-20 | 164.10 | $170.69 | — |
| 2021-08-19 | 163.40 | $170.69 | — |
| 2021-08-18 | 162.64 | $170.69 | — |
| 2021-08-17 | 161.79 | $170.69 | — |
| 2021-08-16 | 160.85 | $170.69 | — |
| 2021-08-13 | 159.82 | $170.69 | — |
| 2021-08-12 | 158.67 | $170.69 | — |
| 2021-08-11 | 157.41 | $170.69 | — |
| 2021-08-10 | 156.01 | $170.69 | — |
| 2021-08-09 | 154.47 | $170.69 | — |
| 2021-08-06 | 152.76 | $170.69 | — |
| 2021-08-05 | 150.87 | $170.69 | — |
| 2021-08-04 | 148.78 | $170.69 | — |
| 2021-08-03 | 146.48 | $170.69 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
104.54
2026-07-28
Close Price
$104.54
Vol: 91
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
88.98
Average
137.49
Maximum
210.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 104.54 | $104.54 | 91 |
| 2026-07-27 | 104.54 | $104.54 | — |
| 2026-07-24 | 104.54 | $104.54 | 91 |
| 2026-07-23 | 104.54 | $104.54 | 91 |
| 2026-07-22 | 104.54 | $104.54 | — |
| 2026-07-21 | 104.54 | $104.54 | — |
| 2026-07-20 | 104.47 | $104.54 | 91 |
| 2026-07-17 | 104.32 | $104.54 | 91 |
| 2026-07-16 | 104.10 | $104.54 | — |
| 2026-07-15 | 103.80 | $104.54 | — |
| 2026-07-14 | 103.43 | $104.54 | 91 |
| 2026-07-13 | 102.98 | $104.54 | 91 |
| 2026-07-10 | 102.47 | $104.54 | 91 |
| 2026-07-09 | 101.87 | $104.54 | 91 |
| 2026-07-08 | 101.21 | $104.54 | — |
| 2026-07-07 | 100.46 | $104.54 | — |
| 2026-07-06 | 99.65 | $104.54 | 91 |
| 2026-07-02 | 98.76 | $104.54 | 91 |
| 2026-07-01 | 97.80 | $104.54 | 91 |
| 2026-06-30 | 96.76 | $104.54 | 91 |
| 2026-06-29 | 95.65 | $104.54 | 91 |
| 2026-06-26 | 94.46 | $104.54 | 91 |
| 2026-06-25 | 93.20 | $104.54 | 91 |
| 2026-06-24 | 91.87 | $104.54 | 91 |
| 2026-06-23 | 90.46 | $104.54 | 91 |
| 2026-06-22 | 88.98 | $88.98 | 91 |
| 2026-06-18 | 88.98 | $88.98 | 91 |
| 2026-06-17 | 88.98 | $88.98 | 91 |
| 2026-06-16 | 88.98 | $88.98 | 91 |
| 2026-06-15 | 88.98 | $88.98 | 91 |
| 2026-06-12 | 88.98 | $88.98 | 91 |
| 2026-06-11 | 88.98 | $88.98 | 91 |
| 2026-06-10 | 88.98 | $88.98 | 91 |
| 2026-06-09 | 88.98 | $88.98 | 91 |
| 2026-06-08 | 88.98 | $88.98 | — |
| 2026-06-05 | 88.98 | $88.98 | 91 |
| 2026-06-04 | 88.98 | $88.98 | 91 |
| 2026-06-03 | 88.98 | $88.98 | 91 |
| 2026-06-02 | 88.98 | $88.98 | 91 |
| 2026-06-01 | 88.98 | $88.98 | 91 |
| 2026-05-29 | 88.98 | $88.98 | 91 |
| 2026-05-28 | 88.98 | $88.98 | 91 |
| 2026-05-27 | 88.98 | $88.98 | 91 |
| 2026-05-26 | 88.98 | $88.98 | — |
| 2026-05-22 | 88.98 | $88.98 | 91 |
| 2026-05-21 | 88.98 | $88.98 | 91 |
| 2026-05-20 | 88.98 | $88.98 | 91 |
| 2026-05-19 | 88.98 | $88.98 | 91 |
| 2026-05-18 | 88.98 | $88.98 | 91 |
| 2026-05-15 | 88.98 | $88.98 | — |
| 2026-05-14 | 88.98 | $88.98 | 91 |
| 2026-05-13 | 88.98 | $88.98 | 91 |
| 2026-05-12 | 88.98 | $88.98 | 91 |
| 2026-05-11 | 88.98 | $88.98 | 91 |
| 2026-05-08 | 88.98 | $88.98 | 91 |
| 2026-05-07 | 88.98 | $88.98 | — |
| 2026-05-06 | 88.98 | $88.98 | 91 |
| 2026-05-05 | 88.98 | $88.98 | 91 |
| 2026-05-04 | 88.98 | $88.98 | — |
| 2026-05-01 | 88.98 | $88.98 | 91 |
| 2026-04-30 | 88.98 | $88.98 | 91 |
| 2026-04-29 | 88.98 | $88.98 | 91 |
| 2026-04-28 | 88.98 | $88.98 | 91 |
| 2026-04-27 | 88.98 | $88.98 | 91 |
| 2026-04-24 | 88.98 | $88.98 | 91 |
| 2026-04-23 | 88.98 | $88.98 | 91 |
| 2026-04-22 | 88.98 | $88.98 | 91 |
| 2026-04-21 | 88.98 | $88.98 | 91 |
| 2026-04-20 | 89.07 | $88.98 | — |
| 2026-04-17 | 89.24 | $88.98 | 91 |
| 2026-04-16 | 89.50 | $88.98 | 91 |
| 2026-04-15 | 89.84 | $88.98 | 91 |
| 2026-04-14 | 90.27 | $88.98 | 91 |
| 2026-04-13 | 90.79 | $88.98 | 91 |
| 2026-04-10 | 91.39 | $88.98 | 91 |
| 2026-04-09 | 92.08 | $88.98 | 91 |
| 2026-04-08 | 92.86 | $88.98 | 91 |
| 2026-04-07 | 93.72 | $88.98 | 91 |
| 2026-04-06 | 94.67 | $88.98 | 91 |
| 2026-04-02 | 95.70 | $88.98 | 91 |
| 2026-04-01 | 96.82 | $88.98 | 91 |
| 2026-03-31 | 98.03 | $88.98 | 91 |
| 2026-03-30 | 99.32 | $88.98 | 91 |
| 2026-03-27 | 100.70 | $88.98 | 91 |
| 2026-03-26 | 102.16 | $88.98 | 91 |
| 2026-03-25 | 103.71 | $88.98 | 91 |
| 2026-03-24 | 105.35 | $88.98 | 150 |
| 2026-03-23 | 107.07 | $107.07 | 91 |
| 2026-03-20 | 107.07 | $107.07 | 91 |
| 2026-03-19 | 107.07 | $107.07 | 91 |
| 2026-03-18 | 107.07 | $107.07 | 91 |
| 2026-03-17 | 107.07 | $107.07 | 91 |
| 2026-03-16 | 107.07 | $107.07 | — |
| 2026-03-13 | 107.19 | $107.07 | 91 |
| 2026-03-12 | 107.42 | $107.07 | 91 |
| 2026-03-11 | 107.78 | $107.07 | 91 |
| 2026-03-10 | 108.25 | $107.07 | 91 |
| 2026-03-09 | 108.84 | $107.07 | 91 |
| 2026-03-06 | 109.54 | $107.07 | 91 |
| 2026-03-05 | 110.37 | $107.07 | 91 |
| 2026-03-04 | 111.31 | $107.07 | 91 |
| 2026-03-03 | 112.37 | $107.07 | 91 |
| 2026-03-02 | 113.54 | $107.07 | 91 |
| 2026-02-27 | 114.84 | $107.07 | 91 |
| 2026-02-26 | 116.25 | $107.07 | 91 |
| 2026-02-25 | 117.80 | $107.07 | 91 |
| 2026-02-24 | 119.47 | $107.07 | 91 |
| 2026-02-23 | 121.29 | $107.07 | 91 |
| 2026-02-20 | 123.25 | $107.07 | — |
| 2026-02-19 | 125.36 | $107.07 | — |
| 2026-02-18 | 127.62 | $107.07 | — |
| 2026-02-17 | 130.02 | $107.08 | 83 |
| 2026-02-13 | 132.56 | $131.79 | — |
| 2026-02-12 | 132.79 | $131.79 | — |
| 2026-02-11 | 133.03 | $131.79 | — |
| 2026-02-10 | 133.31 | $131.79 | — |
| 2026-02-09 | 133.61 | $131.79 | — |
| 2026-02-06 | 133.95 | $131.79 | — |
| 2026-02-05 | 134.31 | $131.79 | 91 |
| 2026-02-04 | 134.69 | $131.79 | 91 |
| 2026-02-03 | 135.14 | $131.79 | 91 |
| 2026-02-02 | 135.64 | $131.79 | — |
| 2026-01-30 | 136.21 | $131.79 | — |
| 2026-01-29 | 136.83 | $131.79 | 269 |
| 2026-01-28 | 137.51 | $134.43 | 91 |
| 2026-01-27 | 137.98 | $134.43 | 236 |
| 2026-01-26 | 138.50 | $137.65 | 91 |
| 2026-01-23 | 138.74 | $137.65 | 91 |
| 2026-01-22 | 139.01 | $137.65 | 91 |
| 2026-01-21 | 139.31 | $137.65 | 91 |
| 2026-01-20 | 139.65 | $137.65 | 91 |
| 2026-01-16 | 140.01 | $137.65 | 91 |
| 2026-01-15 | 140.40 | $137.65 | 91 |
| 2026-01-14 | 140.83 | $137.65 | 91 |
| 2026-01-13 | 141.28 | $137.65 | 91 |
| 2026-01-12 | 141.76 | $137.65 | 91 |
| 2026-01-09 | 142.28 | $137.65 | 91 |
| 2026-01-08 | 142.82 | $137.65 | 91 |
| 2026-01-07 | 143.40 | $137.65 | 91 |
| 2026-01-06 | 144.00 | $144.00 | — |
| 2026-01-05 | 144.00 | $144.00 | 91 |
| 2026-01-02 | 144.00 | $144.00 | 91 |
| 2025-12-31 | 144.00 | $144.00 | 91 |
| 2025-12-30 | 144.00 | $144.00 | 91 |
| 2025-12-29 | 144.00 | $144.00 | 91 |
| 2025-12-26 | 144.00 | $144.00 | 91 |
| 2025-12-24 | 144.00 | $144.00 | — |
| 2025-12-23 | 144.00 | $144.00 | 91 |
| 2025-12-22 | 144.00 | $144.00 | 91 |
| 2025-12-19 | 144.00 | $144.00 | 91 |
| 2025-12-18 | 144.00 | $144.00 | 91 |
| 2025-12-17 | 144.00 | $144.00 | 91 |
| 2025-12-16 | 144.00 | $144.00 | 91 |
| 2025-12-15 | 144.00 | $144.00 | — |
| 2025-12-12 | 144.00 | $144.00 | — |
| 2025-12-11 | 144.00 | $144.00 | — |
| 2025-12-10 | 144.00 | $144.00 | 91 |
| 2025-12-09 | 144.00 | $144.00 | 91 |
| 2025-12-08 | 144.00 | $144.00 | 91 |
| 2025-12-05 | 144.00 | $144.00 | 91 |
| 2025-12-04 | 144.00 | $144.00 | 91 |
| 2025-12-03 | 144.00 | $144.00 | 91 |
| 2025-12-02 | 144.00 | $144.00 | 91 |
| 2025-12-01 | 144.00 | $144.00 | 91 |
| 2025-11-28 | 144.00 | $144.00 | 91 |
| 2025-11-26 | 144.00 | $144.00 | 91 |
| 2025-11-25 | 144.00 | $144.00 | — |
| 2025-11-24 | 144.00 | $144.00 | 91 |
| 2025-11-21 | 144.00 | $144.00 | 91 |
| 2025-11-20 | 144.00 | $144.00 | 91 |
| 2025-11-19 | 144.00 | $144.00 | 91 |
| 2025-11-18 | 144.00 | $144.00 | 91 |
| 2025-11-17 | 144.00 | $144.00 | 91 |
| 2025-11-14 | 144.00 | $144.00 | 91 |
| 2025-11-13 | 144.00 | $144.00 | 91 |
| 2025-11-12 | 144.00 | $144.00 | 91 |
| 2025-11-11 | 144.00 | $144.00 | 91 |
| 2025-11-10 | 144.00 | $144.00 | 91 |
| 2025-11-07 | 144.00 | $144.00 | 91 |
| 2025-11-06 | 144.00 | $144.00 | 91 |
| 2025-11-05 | 144.00 | $144.00 | 91 |
| 2025-11-04 | 144.00 | $144.00 | 91 |
| 2025-11-03 | 144.00 | $144.00 | 91 |
| 2025-10-31 | 144.00 | $144.00 | 91 |
| 2025-10-30 | 144.00 | $144.00 | 91 |
| 2025-10-29 | 144.00 | $144.00 | 91 |
| 2025-10-28 | 144.00 | $144.00 | — |
| 2025-10-27 | 144.00 | $144.00 | — |
| 2025-10-24 | 144.00 | $144.00 | — |
| 2025-10-23 | 144.00 | $144.00 | — |
| 2025-10-22 | 144.00 | $144.00 | — |
| 2025-10-21 | 144.00 | $144.00 | — |
| 2025-10-20 | 144.06 | $144.00 | — |
| 2025-10-17 | 144.17 | $144.00 | — |
| 2025-10-16 | 144.34 | $144.00 | — |
| 2025-10-15 | 144.56 | $144.00 | — |
| 2025-10-14 | 144.84 | $144.00 | — |
| 2025-10-13 | 145.17 | $144.00 | — |
| 2025-10-10 | 145.57 | $144.00 | — |
| 2025-10-09 | 146.01 | $144.00 | — |
| 2025-10-08 | 146.51 | $144.00 | — |
| 2025-10-07 | 147.07 | $144.00 | — |
| 2025-10-06 | 147.68 | $144.00 | — |
| 2025-10-03 | 148.35 | $144.00 | — |
| 2025-10-02 | 149.08 | $144.00 | 2704 |
| 2025-10-01 | 149.86 | $144.02 | — |
| 2025-09-30 | 150.69 | $144.02 | — |
| 2025-09-29 | 151.58 | $144.02 | — |
| 2025-09-26 | 152.52 | $144.02 | — |
| 2025-09-25 | 153.52 | $144.02 | — |
| 2025-09-24 | 154.58 | $144.03 | 27 |
| 2025-09-23 | 155.69 | $155.69 | 91 |
| 2025-09-22 | 155.69 | $155.69 | — |
| 2025-09-19 | 155.69 | $155.69 | — |
| 2025-09-18 | 155.69 | $155.69 | — |
| 2025-09-17 | 155.69 | $155.69 | — |
| 2025-09-16 | 155.69 | $155.69 | — |
| 2025-09-15 | 155.69 | $155.69 | 91 |
| 2025-09-12 | 155.69 | $155.69 | — |
| 2025-09-11 | 155.69 | $155.69 | — |
| 2025-09-10 | 155.69 | $155.69 | — |
| 2025-09-09 | 155.69 | $155.69 | — |
| 2025-09-08 | 155.69 | $155.69 | — |
| 2025-09-05 | 155.69 | $155.69 | — |
| 2025-09-04 | 155.69 | $155.69 | — |
| 2025-09-03 | 155.69 | $155.69 | — |
| 2025-09-02 | 155.69 | $155.69 | — |
| 2025-08-29 | 155.69 | $155.69 | — |
| 2025-08-28 | 155.69 | $155.69 | — |
| 2025-08-27 | 155.69 | $155.69 | — |
| 2025-08-26 | 155.69 | $155.69 | — |
| 2025-08-25 | 155.69 | $155.69 | — |
| 2025-08-22 | 155.69 | $155.69 | 91 |
| 2025-08-21 | 155.69 | $155.69 | 91 |
| 2025-08-20 | 155.69 | $155.69 | 91 |
| 2025-08-19 | 155.69 | $155.69 | 91 |
| 2025-08-18 | 155.69 | $155.69 | — |
| 2025-08-15 | 155.69 | $155.69 | — |
| 2025-08-14 | 155.69 | $155.69 | — |
| 2025-08-13 | 155.69 | $155.69 | — |
| 2025-08-12 | 155.69 | $155.69 | — |
| 2025-08-11 | 155.69 | $155.69 | — |
| 2025-08-08 | 155.69 | $155.69 | — |
| 2025-08-07 | 155.69 | $155.69 | — |
| 2025-08-06 | 155.69 | $155.69 | — |
| 2025-08-05 | 155.69 | $155.69 | — |
| 2025-08-04 | 155.69 | $155.69 | — |
| 2025-08-01 | 155.69 | $155.69 | — |
| 2025-07-31 | 155.69 | $155.69 | — |
| 2025-07-30 | 155.69 | $155.69 | — |
| 2025-07-29 | 155.69 | $155.69 | — |
| 2025-07-28 | 155.69 | $155.69 | 91 |
| 2025-07-25 | 155.69 | $155.69 | — |
| 2025-07-24 | 155.69 | $155.69 | — |
| 2025-07-23 | 155.69 | $155.69 | — |
| 2025-07-22 | 155.69 | $155.69 | — |
| 2025-07-21 | 155.69 | $155.69 | 91 |
| 2025-07-18 | 155.69 | $155.69 | 91 |
| 2025-07-17 | 155.69 | $155.69 | 91 |
| 2025-07-16 | 155.69 | $155.69 | 91 |
| 2025-07-15 | 155.69 | $155.69 | 91 |
| 2025-07-14 | 155.69 | $155.69 | 91 |
| 2025-07-11 | 155.69 | $155.69 | 91 |
| 2025-07-10 | 155.69 | $155.69 | — |
| 2025-07-09 | 155.69 | $155.69 | 91 |
| 2025-07-08 | 155.69 | $155.69 | 91 |
| 2025-07-07 | 155.69 | $155.69 | 91 |
| 2025-07-03 | 155.69 | $155.69 | — |
| 2025-07-02 | 155.69 | $155.69 | 91 |
| 2025-07-01 | 155.69 | $155.69 | — |
| 2025-06-30 | 155.69 | $155.69 | — |
| 2025-06-27 | 155.69 | $155.69 | — |
| 2025-06-26 | 155.69 | $155.69 | — |
| 2025-06-25 | 155.69 | $155.69 | — |
| 2025-06-24 | 155.69 | $155.69 | — |
| 2025-06-23 | 155.69 | $155.69 | — |
| 2025-06-20 | 155.69 | $155.69 | — |
| 2025-06-18 | 155.69 | $155.69 | — |
| 2025-06-17 | 155.69 | $155.69 | — |
| 2025-06-16 | 155.69 | $155.69 | — |
| 2025-06-13 | 155.69 | $155.69 | — |
| 2025-06-12 | 155.69 | $155.69 | — |
| 2025-06-11 | 155.69 | $155.69 | — |
| 2025-06-10 | 155.69 | $155.69 | — |
| 2025-06-09 | 155.69 | $155.69 | — |
| 2025-06-06 | 155.69 | $155.69 | — |
| 2025-06-05 | 155.69 | $155.69 | — |
| 2025-06-04 | 155.69 | $155.69 | — |
| 2025-06-03 | 155.69 | $155.69 | — |
| 2025-06-02 | 155.69 | $155.69 | — |
| 2025-05-30 | 155.69 | $155.69 | — |
| 2025-05-29 | 155.69 | $155.69 | — |
| 2025-05-28 | 155.69 | $155.69 | — |
| 2025-05-27 | 155.69 | $155.69 | 91 |
| 2025-05-23 | 155.69 | $155.69 | — |
| 2025-05-22 | 155.69 | $155.69 | — |
| 2025-05-21 | 155.69 | $155.69 | — |
| 2025-05-20 | 155.69 | $155.69 | 91 |
| 2025-05-19 | 155.69 | $155.69 | — |
| 2025-05-16 | 155.69 | $155.69 | — |
| 2025-05-15 | 155.69 | $155.69 | — |
| 2025-05-14 | 155.69 | $155.69 | — |
| 2025-05-13 | 155.69 | $155.69 | — |
| 2025-05-12 | 155.69 | $155.69 | — |
| 2025-05-09 | 155.69 | $155.69 | — |
| 2025-05-08 | 155.69 | $155.69 | — |
| 2025-05-07 | 155.69 | $155.69 | — |
| 2025-05-06 | 155.69 | $155.69 | — |
| 2025-05-05 | 155.69 | $155.69 | — |
| 2025-05-02 | 155.69 | $155.69 | — |
| 2025-05-01 | 155.69 | $155.69 | — |
| 2025-04-30 | 155.69 | $155.69 | — |
| 2025-04-29 | 155.69 | $155.69 | — |
| 2025-04-28 | 155.69 | $155.69 | — |
| 2025-04-25 | 155.69 | $155.69 | — |
| 2025-04-24 | 155.69 | $155.69 | — |
| 2025-04-23 | 155.69 | $155.69 | — |
| 2025-04-22 | 155.69 | $155.69 | — |
| 2025-04-21 | 155.69 | $155.69 | — |
| 2025-04-17 | 155.69 | $155.69 | — |
| 2025-04-16 | 155.69 | $155.69 | — |
| 2025-04-15 | 155.69 | $155.69 | — |
| 2025-04-14 | 155.69 | $155.69 | — |
| 2025-04-11 | 155.69 | $155.69 | — |
| 2025-04-10 | 155.69 | $155.69 | — |
| 2025-04-09 | 155.69 | $155.69 | — |
| 2025-04-08 | 155.69 | $155.69 | — |
| 2025-04-07 | 155.69 | $155.69 | — |
| 2025-04-04 | 155.69 | $155.69 | — |
| 2025-04-03 | 155.69 | $155.69 | — |
| 2025-04-02 | 155.69 | $155.69 | — |
| 2025-04-01 | 155.69 | $155.69 | — |
| 2025-03-31 | 155.69 | $155.69 | — |
| 2025-03-28 | 155.69 | $155.69 | — |
| 2025-03-27 | 155.69 | $155.69 | — |
| 2025-03-26 | 155.69 | $155.69 | — |
| 2025-03-25 | 155.69 | $155.69 | — |
| 2025-03-24 | 155.69 | $155.69 | — |
| 2025-03-21 | 155.69 | $155.69 | — |
| 2025-03-20 | 155.69 | $155.69 | — |
| 2025-03-19 | 155.69 | $155.69 | — |
| 2025-03-18 | 155.69 | $155.69 | — |
| 2025-03-17 | 155.69 | $155.69 | — |
| 2025-03-14 | 155.69 | $155.69 | — |
| 2025-03-13 | 155.69 | $155.69 | — |
| 2025-03-12 | 155.69 | $155.69 | — |
| 2025-03-11 | 155.69 | $155.69 | — |
| 2025-03-10 | 155.69 | $155.69 | — |
| 2025-03-07 | 155.69 | $155.69 | — |
| 2025-03-06 | 155.69 | $155.69 | — |
| 2025-03-05 | 155.69 | $155.69 | — |
| 2025-03-04 | 155.69 | $155.69 | — |
| 2025-03-03 | 155.69 | $155.69 | — |
| 2025-02-28 | 155.69 | $155.69 | — |
| 2025-02-27 | 155.69 | $155.69 | — |
| 2025-02-26 | 155.69 | $155.69 | — |
| 2025-02-25 | 155.69 | $155.69 | — |
| 2025-02-24 | 155.69 | $155.69 | — |
| 2025-02-21 | 155.69 | $155.69 | — |
| 2025-02-20 | 155.69 | $155.69 | — |
| 2025-02-19 | 155.69 | $155.69 | — |
| 2025-02-18 | 155.69 | $155.69 | — |
| 2025-02-14 | 155.69 | $155.69 | — |
| 2025-02-13 | 155.69 | $155.69 | — |
| 2025-02-12 | 155.69 | $155.69 | — |
| 2025-02-11 | 155.69 | $155.69 | — |
| 2025-02-10 | 155.69 | $155.69 | — |
| 2025-02-07 | 155.69 | $155.69 | — |
| 2025-02-06 | 155.69 | $155.69 | — |
| 2025-02-05 | 155.69 | $155.69 | — |
| 2025-02-04 | 155.69 | $155.69 | — |
| 2025-02-03 | 155.69 | $155.69 | — |
| 2025-01-31 | 155.69 | $155.69 | — |
| 2025-01-30 | 155.69 | $155.69 | — |
| 2025-01-29 | 155.69 | $155.69 | — |
| 2025-01-28 | 155.69 | $155.69 | — |
| 2025-01-27 | 155.69 | $155.69 | — |
| 2025-01-24 | 155.69 | $155.69 | — |
| 2025-01-23 | 155.69 | $155.69 | — |
| 2025-01-22 | 155.69 | $155.69 | — |
| 2025-01-21 | 155.69 | $155.69 | — |
| 2025-01-17 | 155.69 | $155.69 | — |
| 2025-01-16 | 155.69 | $155.69 | — |
| 2025-01-15 | 155.69 | $155.69 | — |
| 2025-01-14 | 155.69 | $155.69 | — |
| 2025-01-13 | 155.69 | $155.69 | — |
| 2025-01-10 | 155.69 | $155.69 | — |
| 2025-01-08 | 155.69 | $155.69 | — |
| 2025-01-07 | 155.69 | $155.69 | — |
| 2025-01-06 | 155.69 | $155.69 | — |
| 2025-01-03 | 155.69 | $155.69 | — |
| 2025-01-02 | 155.69 | $155.69 | — |
| 2024-12-31 | 155.69 | $155.69 | — |
| 2024-12-30 | 155.69 | $155.69 | — |
| 2024-12-27 | 155.69 | $155.69 | — |
| 2024-12-26 | 155.69 | $155.69 | — |
| 2024-12-24 | 155.69 | $155.69 | — |
| 2024-12-23 | 155.69 | $155.69 | — |
| 2024-12-20 | 155.69 | $155.69 | — |
| 2024-12-19 | 155.69 | $155.69 | — |
| 2024-12-18 | 155.69 | $155.69 | — |
| 2024-12-17 | 155.69 | $155.69 | — |
| 2024-12-16 | 155.69 | $155.69 | — |
| 2024-12-13 | 155.69 | $155.69 | — |
| 2024-12-12 | 155.69 | $155.69 | — |
| 2024-12-11 | 155.69 | $155.69 | — |
| 2024-12-10 | 155.69 | $155.69 | — |
| 2024-12-09 | 155.69 | $155.69 | — |
| 2024-12-06 | 155.69 | $155.69 | — |
| 2024-12-05 | 155.69 | $155.69 | — |
| 2024-12-04 | 155.69 | $155.69 | — |
| 2024-12-03 | 155.69 | $155.69 | — |
| 2024-12-02 | 155.69 | $155.69 | — |
| 2024-11-29 | 155.69 | $155.69 | — |
| 2024-11-27 | 155.69 | $155.69 | — |
| 2024-11-26 | 155.69 | $155.69 | — |
| 2024-11-25 | 155.69 | $155.69 | — |
| 2024-11-22 | 155.69 | $155.69 | — |
| 2024-11-21 | 155.64 | $155.69 | — |
| 2024-11-20 | 155.54 | $155.69 | — |
| 2024-11-19 | 155.40 | $155.69 | — |
| 2024-11-18 | 155.20 | $155.69 | — |
| 2024-11-15 | 154.96 | $155.69 | — |
| 2024-11-14 | 154.67 | $155.69 | — |
| 2024-11-13 | 154.33 | $155.69 | — |
| 2024-11-12 | 153.94 | $155.69 | — |
| 2024-11-11 | 153.50 | $155.69 | — |
| 2024-11-08 | 153.02 | $155.69 | — |
| 2024-11-07 | 152.48 | $155.69 | — |
| 2024-11-06 | 151.90 | $155.69 | — |
| 2024-11-05 | 151.27 | $155.69 | — |
| 2024-11-04 | 150.59 | $155.69 | — |
| 2024-11-01 | 149.89 | $155.69 | — |
| 2024-10-31 | 149.18 | $155.69 | — |
| 2024-10-30 | 148.45 | $155.69 | — |
| 2024-10-29 | 147.70 | $155.69 | — |
| 2024-10-28 | 146.94 | $155.69 | 125 |
| 2024-10-25 | 146.16 | $145.48 | — |
| 2024-10-24 | 146.39 | $145.48 | — |
| 2024-10-23 | 146.65 | $145.48 | — |
| 2024-10-22 | 146.95 | $145.48 | — |
| 2024-10-21 | 147.27 | $145.48 | — |
| 2024-10-18 | 147.63 | $145.48 | — |
| 2024-10-17 | 148.02 | $145.48 | — |
| 2024-10-16 | 148.44 | $145.48 | — |
| 2024-10-15 | 148.90 | $145.48 | — |
| 2024-10-14 | 149.39 | $145.48 | — |
| 2024-10-11 | 149.91 | $145.48 | — |
| 2024-10-10 | 150.46 | $145.48 | — |
| 2024-10-09 | 151.05 | $145.48 | — |
| 2024-10-08 | 151.67 | $145.48 | 125 |
| 2024-10-07 | 152.32 | $152.32 | — |
| 2024-10-04 | 152.32 | $152.32 | — |
| 2024-10-03 | 152.32 | $152.32 | — |
| 2024-10-02 | 152.32 | $152.32 | — |
| 2024-10-01 | 152.32 | $152.32 | — |
| 2024-09-30 | 152.32 | $152.32 | — |
| 2024-09-27 | 152.32 | $152.32 | — |
| 2024-09-26 | 152.32 | $152.32 | — |
| 2024-09-25 | 152.32 | $152.32 | — |
| 2024-09-24 | 152.32 | $152.32 | — |
| 2024-09-23 | 152.32 | $152.32 | — |
| 2024-09-20 | 152.32 | $152.32 | — |
| 2024-09-19 | 152.32 | $152.32 | — |
| 2024-09-18 | 152.32 | $152.32 | — |
| 2024-09-17 | 152.32 | $152.32 | — |
| 2024-09-16 | 152.32 | $152.32 | — |
| 2024-09-13 | 152.32 | $152.32 | — |
| 2024-09-12 | 152.32 | $152.32 | — |
| 2024-09-11 | 152.32 | $152.32 | — |
| 2024-09-10 | 152.32 | $152.32 | — |
| 2024-09-09 | 152.32 | $152.32 | — |
| 2024-09-06 | 152.32 | $152.32 | — |
| 2024-09-05 | 152.32 | $152.32 | — |
| 2024-09-04 | 152.32 | $152.32 | — |
| 2024-09-03 | 152.32 | $152.32 | — |
| 2024-08-30 | 152.32 | $152.32 | — |
| 2024-08-29 | 152.32 | $152.32 | — |
| 2024-08-28 | 152.32 | $152.32 | — |
| 2024-08-27 | 152.32 | $152.32 | — |
| 2024-08-26 | 152.32 | $152.32 | — |
| 2024-08-23 | 152.32 | $152.32 | — |
| 2024-08-22 | 152.32 | $152.32 | — |
| 2024-08-21 | 152.32 | $152.32 | — |
| 2024-08-20 | 152.32 | $152.32 | — |
| 2024-08-19 | 152.32 | $152.32 | — |
| 2024-08-16 | 152.32 | $152.32 | — |
| 2024-08-15 | 152.32 | $152.32 | — |
| 2024-08-14 | 152.32 | $152.32 | — |
| 2024-08-13 | 152.32 | $152.32 | — |
| 2024-08-12 | 152.32 | $152.32 | — |
| 2024-08-09 | 152.22 | $152.32 | — |
| 2024-08-08 | 152.02 | $152.32 | — |
| 2024-08-07 | 151.71 | $152.32 | — |
| 2024-08-06 | 151.30 | $152.32 | — |
| 2024-08-05 | 150.80 | $152.32 | — |
| 2024-08-02 | 150.19 | $152.32 | — |
| 2024-08-01 | 149.48 | $152.32 | — |
| 2024-07-31 | 148.67 | $152.32 | — |
| 2024-07-30 | 147.75 | $152.32 | — |
| 2024-07-29 | 146.74 | $152.32 | — |
| 2024-07-26 | 145.62 | $152.32 | — |
| 2024-07-25 | 144.40 | $152.32 | — |
| 2024-07-24 | 143.08 | $152.32 | — |
| 2024-07-23 | 141.66 | $152.32 | — |
| 2024-07-22 | 140.14 | $152.32 | — |
| 2024-07-19 | 138.51 | $152.32 | — |
| 2024-07-18 | 136.79 | $152.32 | — |
| 2024-07-17 | 134.96 | $152.32 | — |
| 2024-07-16 | 133.03 | $152.32 | 250 |
| 2024-07-15 | 131.00 | $131.00 | — |
| 2024-07-12 | 131.00 | $131.00 | — |
| 2024-07-11 | 131.00 | $131.00 | — |
| 2024-07-10 | 131.00 | $131.00 | — |
| 2024-07-09 | 131.00 | $131.00 | — |
| 2024-07-08 | 131.00 | $131.00 | — |
| 2024-07-05 | 131.00 | $131.00 | — |
| 2024-07-03 | 131.00 | $131.00 | — |
| 2024-07-02 | 131.00 | $131.00 | — |
| 2024-07-01 | 131.00 | $131.00 | — |
| 2024-06-28 | 131.00 | $131.00 | — |
| 2024-06-27 | 131.00 | $131.00 | — |
| 2024-06-26 | 131.00 | $131.00 | — |
| 2024-06-25 | 131.00 | $131.00 | — |
| 2024-06-24 | 131.00 | $131.00 | — |
| 2024-06-21 | 131.00 | $131.00 | — |
| 2024-06-20 | 131.00 | $131.00 | — |
| 2024-06-18 | 131.00 | $131.00 | — |
| 2024-06-17 | 131.00 | $131.00 | — |
| 2024-06-14 | 131.00 | $131.00 | — |
| 2024-06-13 | 131.00 | $131.00 | — |
| 2024-06-12 | 131.00 | $131.00 | — |
| 2024-06-11 | 131.00 | $131.00 | — |
| 2024-06-10 | 131.00 | $131.00 | — |
| 2024-06-07 | 131.00 | $131.00 | — |
| 2024-06-06 | 131.00 | $131.00 | — |
| 2024-06-05 | 131.00 | $131.00 | — |
| 2024-06-04 | 131.00 | $131.00 | — |
| 2024-06-03 | 131.00 | $131.00 | — |
| 2024-05-31 | 131.00 | $131.00 | — |
| 2024-05-30 | 131.00 | $131.00 | — |
| 2024-05-29 | 131.00 | $131.00 | — |
| 2024-05-28 | 131.00 | $131.00 | — |
| 2024-05-24 | 131.00 | $131.00 | — |
| 2024-05-23 | 131.00 | $131.00 | — |
| 2024-05-22 | 131.00 | $131.00 | — |
| 2024-05-21 | 131.00 | $131.00 | — |
| 2024-05-20 | 131.00 | $131.00 | — |
| 2024-05-17 | 131.00 | $131.00 | — |
| 2024-05-16 | 131.00 | $131.00 | — |
| 2024-05-15 | 131.00 | $131.00 | — |
| 2024-05-14 | 131.02 | $131.00 | — |
| 2024-05-13 | 131.05 | $131.00 | — |
| 2024-05-10 | 131.10 | $131.00 | — |
| 2024-05-09 | 131.21 | $131.00 | — |
| 2024-05-08 | 131.38 | $131.00 | — |
| 2024-05-07 | 131.60 | $131.00 | — |
| 2024-05-06 | 131.88 | $131.00 | — |
| 2024-05-03 | 132.23 | $131.00 | — |
| 2024-05-02 | 132.63 | $131.00 | — |
| 2024-05-01 | 133.09 | $131.00 | — |
| 2024-04-30 | 133.60 | $131.00 | — |
| 2024-04-29 | 134.18 | $131.00 | — |
| 2024-04-26 | 134.81 | $131.00 | — |
| 2024-04-25 | 135.51 | $131.00 | — |
| 2024-04-24 | 136.26 | $131.00 | — |
| 2024-04-23 | 137.07 | $131.00 | — |
| 2024-04-22 | 137.94 | $131.00 | — |
| 2024-04-19 | 138.86 | $131.00 | — |
| 2024-04-18 | 139.85 | $131.00 | 91 |
| 2024-04-17 | 140.89 | $134.50 | — |
| 2024-04-16 | 141.64 | $134.50 | — |
| 2024-04-15 | 142.43 | $134.50 | 48 |
| 2024-04-12 | 143.27 | $143.27 | — |
| 2024-04-11 | 143.27 | $143.27 | — |
| 2024-04-10 | 143.25 | $143.27 | — |
| 2024-04-09 | 143.21 | $143.27 | — |
| 2024-04-08 | 143.15 | $143.27 | — |
| 2024-04-05 | 143.07 | $143.27 | — |
| 2024-04-04 | 142.97 | $143.27 | — |
| 2024-04-03 | 142.85 | $143.27 | — |
| 2024-04-02 | 142.71 | $143.27 | — |
| 2024-04-01 | 142.56 | $143.27 | — |
| 2024-03-28 | 142.38 | $143.27 | — |
| 2024-03-27 | 142.18 | $143.27 | — |
| 2024-03-26 | 141.87 | $143.27 | — |
| 2024-03-25 | 141.43 | $143.27 | — |
| 2024-03-22 | 140.87 | $143.27 | — |
| 2024-03-21 | 140.20 | $143.27 | — |
| 2024-03-20 | 139.40 | $143.27 | — |
| 2024-03-19 | 138.48 | $143.27 | — |
| 2024-03-18 | 137.44 | $143.27 | 3 |
| 2024-03-15 | 136.29 | $143.08 | — |
| 2024-03-14 | 135.03 | $143.08 | 250 |
| 2024-03-13 | 133.65 | $139.20 | — |
| 2024-03-12 | 132.54 | $139.20 | — |
| 2024-03-11 | 131.33 | $139.20 | — |
| 2024-03-08 | 130.01 | $139.20 | — |
| 2024-03-07 | 128.60 | $139.20 | — |
| 2024-03-06 | 127.09 | $139.20 | — |
| 2024-03-05 | 125.47 | $139.20 | — |
| 2024-03-04 | 123.75 | $139.20 | — |
| 2024-03-01 | 121.94 | $139.20 | — |
| 2024-02-29 | 120.02 | $139.20 | 847 |
| 2024-02-28 | 118.00 | $118.00 | — |
| 2024-02-27 | 118.00 | $118.00 | — |
| 2024-02-26 | 118.00 | $118.00 | — |
| 2024-02-23 | 118.00 | $118.00 | — |
| 2024-02-22 | 118.00 | $118.00 | — |
| 2024-02-21 | 118.00 | $118.00 | — |
| 2024-02-20 | 118.00 | $118.00 | — |
| 2024-02-16 | 118.00 | $118.00 | — |
| 2024-02-15 | 118.00 | $118.00 | — |
| 2024-02-14 | 118.00 | $118.00 | — |
| 2024-02-13 | 118.00 | $118.00 | — |
| 2024-02-12 | 118.00 | $118.00 | — |
| 2024-02-09 | 118.00 | $118.00 | — |
| 2024-02-08 | 118.00 | $118.00 | — |
| 2024-02-07 | 118.00 | $118.00 | — |
| 2024-02-06 | 118.00 | $118.00 | — |
| 2024-02-05 | 118.00 | $118.00 | — |
| 2024-02-02 | 118.00 | $118.00 | — |
| 2024-02-01 | 118.00 | $118.00 | — |
| 2024-01-31 | 118.00 | $118.00 | — |
| 2024-01-30 | 118.00 | $118.00 | — |
| 2024-01-29 | 118.00 | $118.00 | — |
| 2024-01-26 | 118.00 | $118.00 | — |
| 2024-01-25 | 118.00 | $118.00 | — |
| 2024-01-24 | 118.00 | $118.00 | — |
| 2024-01-23 | 118.00 | $118.00 | — |
| 2024-01-22 | 118.00 | $118.00 | — |
| 2024-01-19 | 118.00 | $118.00 | — |
| 2024-01-18 | 118.00 | $118.00 | — |
| 2024-01-17 | 118.00 | $118.00 | — |
| 2024-01-16 | 118.00 | $118.00 | — |
| 2024-01-12 | 118.00 | $118.00 | — |
| 2024-01-11 | 118.00 | $118.00 | — |
| 2024-01-10 | 118.00 | $118.00 | — |
| 2024-01-09 | 118.00 | $118.00 | — |
| 2024-01-08 | 118.00 | $118.00 | — |
| 2024-01-05 | 117.88 | $118.00 | — |
| 2024-01-04 | 117.65 | $118.00 | — |
| 2024-01-03 | 117.30 | $118.00 | — |
| 2024-01-02 | 116.84 | $118.00 | — |
| 2023-12-29 | 116.26 | $118.00 | — |
| 2023-12-28 | 115.56 | $118.00 | — |
| 2023-12-27 | 114.75 | $118.00 | — |
| 2023-12-26 | 113.82 | $118.00 | — |
| 2023-12-22 | 112.77 | $118.00 | — |
| 2023-12-21 | 111.61 | $118.00 | — |
| 2023-12-20 | 110.33 | $118.00 | — |
| 2023-12-19 | 108.94 | $118.00 | — |
| 2023-12-18 | 107.43 | $118.00 | — |
| 2023-12-15 | 105.80 | $118.00 | — |
| 2023-12-14 | 104.06 | $118.00 | — |
| 2023-12-13 | 102.20 | $118.00 | — |
| 2023-12-12 | 100.22 | $118.00 | — |
| 2023-12-11 | 98.13 | $118.00 | — |
| 2023-12-08 | 95.92 | $118.00 | 400 |
| 2023-12-07 | 93.60 | $93.60 | — |
| 2023-12-06 | 93.60 | $93.60 | — |
| 2023-12-05 | 93.60 | $93.60 | — |
| 2023-12-04 | 93.60 | $93.60 | — |
| 2023-12-01 | 93.60 | $93.60 | — |
| 2023-11-30 | 93.60 | $93.60 | — |
| 2023-11-29 | 93.60 | $93.60 | — |
| 2023-11-28 | 93.60 | $93.60 | — |
| 2023-11-27 | 93.60 | $93.60 | — |
| 2023-11-24 | 93.59 | $93.60 | — |
| 2023-11-22 | 93.58 | $93.60 | — |
| 2023-11-21 | 93.57 | $93.60 | — |
| 2023-11-20 | 93.56 | $93.60 | — |
| 2023-11-17 | 93.54 | $93.60 | — |
| 2023-11-16 | 93.52 | $93.60 | — |
| 2023-11-15 | 93.49 | $93.60 | — |
| 2023-11-14 | 93.47 | $93.60 | — |
| 2023-11-13 | 93.44 | $93.60 | — |
| 2023-11-10 | 93.40 | $93.60 | — |
| 2023-11-09 | 93.37 | $93.60 | — |
| 2023-11-08 | 93.33 | $93.60 | — |
| 2023-11-07 | 93.29 | $93.60 | — |
| 2023-11-06 | 93.24 | $93.60 | — |
| 2023-11-03 | 93.19 | $93.60 | — |
| 2023-11-02 | 93.14 | $93.60 | — |
| 2023-11-01 | 93.09 | $93.60 | — |
| 2023-10-31 | 93.03 | $93.60 | 850 |
| 2023-10-30 | 92.97 | $92.97 | — |
| 2023-10-27 | 92.97 | $92.97 | — |
| 2023-10-26 | 92.97 | $92.97 | — |
| 2023-10-25 | 92.97 | $92.97 | — |
| 2023-10-24 | 92.97 | $92.97 | — |
| 2023-10-23 | 92.97 | $92.97 | — |
| 2023-10-20 | 92.97 | $92.97 | — |
| 2023-10-19 | 92.97 | $92.97 | — |
| 2023-10-18 | 92.97 | $92.97 | — |
| 2023-10-17 | 92.97 | $92.97 | — |
| 2023-10-16 | 92.99 | $92.97 | — |
| 2023-10-13 | 93.02 | $92.97 | — |
| 2023-10-12 | 93.08 | $92.97 | — |
| 2023-10-11 | 93.14 | $92.97 | — |
| 2023-10-10 | 93.23 | $92.97 | — |
| 2023-10-09 | 93.32 | $92.97 | — |
| 2023-10-06 | 93.43 | $92.97 | — |
| 2023-10-05 | 93.55 | $92.97 | — |
| 2023-10-04 | 93.69 | $92.97 | — |
| 2023-10-03 | 93.84 | $92.97 | — |
| 2023-10-02 | 94.00 | $92.97 | — |
| 2023-09-29 | 94.18 | $92.97 | — |
| 2023-09-28 | 94.37 | $92.97 | — |
| 2023-09-27 | 94.58 | $92.97 | — |
| 2023-09-26 | 94.80 | $92.97 | — |
| 2023-09-25 | 95.03 | $92.97 | — |
| 2023-09-22 | 95.28 | $92.97 | — |
| 2023-09-21 | 95.54 | $92.97 | — |
| 2023-09-20 | 95.82 | $92.97 | 160 |
| 2023-09-19 | 96.11 | $96.71 | — |
| 2023-09-18 | 96.03 | $96.71 | — |
| 2023-09-15 | 95.95 | $96.71 | 160 |
| 2023-09-14 | 95.93 | $95.88 | — |
| 2023-09-13 | 96.06 | $95.88 | — |
| 2023-09-12 | 96.25 | $95.88 | — |
| 2023-09-11 | 96.51 | $95.88 | — |
| 2023-09-08 | 96.84 | $95.88 | — |
| 2023-09-07 | 97.23 | $95.88 | — |
| 2023-09-06 | 97.69 | $95.88 | — |
| 2023-09-05 | 98.22 | $95.88 | — |
| 2023-09-01 | 98.82 | $95.88 | — |
| 2023-08-31 | 99.48 | $95.88 | — |
| 2023-08-30 | 100.22 | $95.88 | — |
| 2023-08-29 | 101.01 | $95.88 | — |
| 2023-08-28 | 101.88 | $95.88 | — |
| 2023-08-25 | 102.81 | $95.88 | — |
| 2023-08-24 | 103.81 | $95.88 | — |
| 2023-08-23 | 104.88 | $95.88 | — |
| 2023-08-22 | 106.01 | $95.88 | — |
| 2023-08-21 | 107.22 | $95.88 | 170 |
| 2023-08-18 | 108.48 | $94.09 | 10 |
| 2023-08-17 | 110.00 | $110.00 | — |
| 2023-08-16 | 110.00 | $110.00 | — |
| 2023-08-15 | 110.00 | $110.00 | — |
| 2023-08-14 | 110.00 | $110.00 | — |
| 2023-08-11 | 110.00 | $110.00 | — |
| 2023-08-10 | 110.00 | $110.00 | — |
| 2023-08-09 | 110.00 | $110.00 | — |
| 2023-08-08 | 110.00 | $110.00 | — |
| 2023-08-07 | 110.00 | $110.00 | — |
| 2023-08-04 | 110.00 | $110.00 | — |
| 2023-08-03 | 110.00 | $110.00 | — |
| 2023-08-02 | 110.00 | $110.00 | — |
| 2023-08-01 | 110.00 | $110.00 | — |
| 2023-07-31 | 110.00 | $110.00 | — |
| 2023-07-28 | 110.00 | $110.00 | — |
| 2023-07-27 | 110.00 | $110.00 | — |
| 2023-07-26 | 110.00 | $110.00 | — |
| 2023-07-25 | 110.00 | $110.00 | — |
| 2023-07-24 | 110.00 | $110.00 | — |
| 2023-07-21 | 110.00 | $110.00 | — |
| 2023-07-20 | 110.00 | $110.00 | — |
| 2023-07-19 | 110.00 | $110.00 | — |
| 2023-07-18 | 110.00 | $110.00 | — |
| 2023-07-17 | 110.00 | $110.00 | — |
| 2023-07-14 | 110.00 | $110.00 | — |
| 2023-07-13 | 110.00 | $110.00 | — |
| 2023-07-12 | 110.00 | $110.00 | — |
| 2023-07-11 | 110.00 | $110.00 | — |
| 2023-07-10 | 110.00 | $110.00 | — |
| 2023-07-07 | 110.00 | $110.00 | — |
| 2023-07-06 | 110.00 | $110.00 | — |
| 2023-07-05 | 110.00 | $110.00 | — |
| 2023-07-03 | 110.00 | $110.00 | — |
| 2023-06-30 | 110.00 | $110.00 | — |
| 2023-06-29 | 110.00 | $110.00 | — |
| 2023-06-28 | 110.00 | $110.00 | — |
| 2023-06-27 | 110.00 | $110.00 | — |
| 2023-06-26 | 109.99 | $110.00 | — |
| 2023-06-23 | 109.99 | $110.00 | — |
| 2023-06-22 | 109.99 | $110.00 | — |
| 2023-06-21 | 110.00 | $110.00 | — |
| 2023-06-20 | 110.02 | $110.00 | — |
| 2023-06-16 | 110.04 | $110.00 | — |
| 2023-06-15 | 110.07 | $110.00 | — |
| 2023-06-14 | 110.10 | $110.00 | — |
| 2023-06-13 | 110.14 | $110.00 | — |
| 2023-06-12 | 110.18 | $110.00 | — |
| 2023-06-09 | 110.23 | $110.00 | — |
| 2023-06-08 | 110.29 | $110.00 | — |
| 2023-06-07 | 110.35 | $110.00 | — |
| 2023-06-06 | 110.42 | $110.00 | — |
| 2023-06-05 | 110.49 | $110.00 | — |
| 2023-06-02 | 110.57 | $110.00 | — |
| 2023-06-01 | 110.66 | $110.00 | — |
| 2023-05-31 | 110.75 | $110.00 | — |
| 2023-05-30 | 110.85 | $110.00 | 27 |
| 2023-05-26 | 110.95 | $108.23 | 230 |
| 2023-05-25 | 111.16 | $111.24 | — |
| 2023-05-24 | 111.01 | $111.24 | — |
| 2023-05-23 | 110.78 | $111.24 | — |
| 2023-05-22 | 110.47 | $111.24 | — |
| 2023-05-19 | 110.08 | $111.24 | — |
| 2023-05-18 | 109.62 | $111.24 | — |
| 2023-05-17 | 109.07 | $111.24 | — |
| 2023-05-16 | 108.46 | $111.24 | — |
| 2023-05-15 | 107.76 | $111.24 | — |
| 2023-05-12 | 106.99 | $111.24 | — |
| 2023-05-11 | 106.14 | $111.24 | — |
| 2023-05-10 | 105.21 | $111.24 | — |
| 2023-05-09 | 104.20 | $111.24 | — |
| 2023-05-08 | 103.12 | $111.24 | — |
| 2023-05-05 | 101.96 | $111.24 | — |
| 2023-05-04 | 100.72 | $111.24 | — |
| 2023-05-03 | 99.41 | $111.24 | — |
| 2023-05-02 | 98.02 | $111.24 | — |
| 2023-05-01 | 96.55 | $111.24 | 2 |
| 2023-04-28 | 95.00 | $95.00 | — |
| 2023-04-27 | 95.00 | $95.00 | — |
| 2023-04-26 | 95.00 | $95.00 | — |
| 2023-04-25 | 95.00 | $95.00 | — |
| 2023-04-24 | 95.00 | $95.00 | — |
| 2023-04-21 | 95.00 | $95.00 | — |
| 2023-04-20 | 95.00 | $95.00 | — |
| 2023-04-19 | 95.00 | $95.00 | — |
| 2023-04-18 | 95.00 | $95.00 | — |
| 2023-04-17 | 95.00 | $95.00 | — |
| 2023-04-14 | 95.00 | $95.00 | — |
| 2023-04-13 | 95.00 | $95.00 | — |
| 2023-04-12 | 95.00 | $95.00 | — |
| 2023-04-11 | 95.00 | $95.00 | — |
| 2023-04-10 | 95.00 | $95.00 | — |
| 2023-04-06 | 95.00 | $95.00 | — |
| 2023-04-05 | 95.00 | $95.00 | — |
| 2023-04-04 | 95.00 | $95.00 | — |
| 2023-04-03 | 95.00 | $95.00 | — |
| 2023-03-31 | 95.00 | $95.00 | — |
| 2023-03-30 | 95.00 | $95.00 | — |
| 2023-03-29 | 95.00 | $95.00 | — |
| 2023-03-28 | 95.00 | $95.00 | — |
| 2023-03-27 | 95.00 | $95.00 | — |
| 2023-03-24 | 95.00 | $95.00 | — |
| 2023-03-23 | 95.00 | $95.00 | — |
| 2023-03-22 | 95.00 | $95.00 | — |
| 2023-03-21 | 95.00 | $95.00 | — |
| 2023-03-20 | 95.00 | $95.00 | — |
| 2023-03-17 | 95.00 | $95.00 | — |
| 2023-03-16 | 95.00 | $95.00 | — |
| 2023-03-15 | 95.00 | $95.00 | — |
| 2023-03-14 | 95.00 | $95.00 | — |
| 2023-03-13 | 95.00 | $95.00 | — |
| 2023-03-10 | 95.00 | $95.00 | — |
| 2023-03-09 | 95.00 | $95.00 | — |
| 2023-03-08 | 95.00 | $95.00 | — |
| 2023-03-07 | 95.00 | $95.00 | — |
| 2023-03-06 | 95.00 | $95.00 | — |
| 2023-03-03 | 95.00 | $95.00 | — |
| 2023-03-02 | 95.00 | $95.00 | — |
| 2023-03-01 | 95.00 | $95.00 | — |
| 2023-02-28 | 95.00 | $95.00 | — |
| 2023-02-27 | 95.00 | $95.00 | — |
| 2023-02-24 | 95.00 | $95.00 | — |
| 2023-02-23 | 95.00 | $95.00 | — |
| 2023-02-22 | 95.00 | $95.00 | — |
| 2023-02-21 | 95.00 | $95.00 | — |
| 2023-02-17 | 95.00 | $95.00 | — |
| 2023-02-16 | 95.00 | $95.00 | — |
| 2023-02-15 | 95.00 | $95.00 | — |
| 2023-02-14 | 95.00 | $95.00 | — |
| 2023-02-13 | 95.00 | $95.00 | — |
| 2023-02-10 | 95.00 | $95.00 | — |
| 2023-02-09 | 95.00 | $95.00 | — |
| 2023-02-08 | 95.00 | $95.00 | — |
| 2023-02-07 | 95.00 | $95.00 | — |
| 2023-02-06 | 95.00 | $95.00 | — |
| 2023-02-03 | 95.00 | $95.00 | — |
| 2023-02-02 | 95.00 | $95.00 | — |
| 2023-02-01 | 95.00 | $95.00 | — |
| 2023-01-31 | 95.00 | $95.00 | — |
| 2023-01-30 | 95.00 | $95.00 | — |
| 2023-01-27 | 95.00 | $95.00 | — |
| 2023-01-26 | 95.00 | $95.00 | — |
| 2023-01-25 | 95.00 | $95.00 | — |
| 2023-01-24 | 95.00 | $95.00 | — |
| 2023-01-23 | 95.00 | $95.00 | — |
| 2023-01-20 | 95.00 | $95.00 | — |
| 2023-01-19 | 95.00 | $95.00 | — |
| 2023-01-18 | 95.00 | $95.00 | — |
| 2023-01-17 | 95.00 | $95.00 | — |
| 2023-01-13 | 95.00 | $95.00 | — |
| 2023-01-12 | 95.00 | $95.00 | — |
| 2023-01-11 | 95.00 | $95.00 | — |
| 2023-01-10 | 95.00 | $95.00 | — |
| 2023-01-09 | 95.00 | $95.00 | — |
| 2023-01-06 | 95.00 | $95.00 | — |
| 2023-01-05 | 95.00 | $95.00 | — |
| 2023-01-04 | 95.00 | $95.00 | — |
| 2023-01-03 | 95.00 | $95.00 | — |
| 2022-12-30 | 95.00 | $95.00 | — |
| 2022-12-29 | 95.11 | $95.00 | — |
| 2022-12-28 | 95.32 | $95.00 | — |
| 2022-12-27 | 95.64 | $95.00 | — |
| 2022-12-23 | 96.07 | $95.00 | — |
| 2022-12-22 | 96.61 | $95.00 | — |
| 2022-12-21 | 97.27 | $95.00 | — |
| 2022-12-20 | 98.03 | $95.00 | — |
| 2022-12-19 | 98.91 | $95.00 | — |
| 2022-12-16 | 99.90 | $95.00 | — |
| 2022-12-15 | 101.01 | $95.00 | — |
| 2022-12-14 | 102.22 | $95.00 | — |
| 2022-12-13 | 103.55 | $95.00 | — |
| 2022-12-12 | 104.99 | $95.00 | — |
| 2022-12-09 | 106.54 | $95.00 | — |
| 2022-12-08 | 108.21 | $95.00 | — |
| 2022-12-07 | 109.98 | $95.00 | — |
| 2022-12-06 | 111.87 | $95.00 | — |
| 2022-12-05 | 113.87 | $95.00 | — |
| 2022-12-02 | 115.98 | $95.00 | 17 |
| 2022-12-01 | 118.21 | $117.31 | — |
| 2022-11-30 | 118.31 | $117.31 | — |
| 2022-11-29 | 118.42 | $117.31 | 415 |
| 2022-11-28 | 118.54 | $118.54 | — |
| 2022-11-25 | 118.54 | $118.54 | — |
| 2022-11-23 | 118.54 | $118.54 | — |
| 2022-11-22 | 118.54 | $118.54 | — |
| 2022-11-21 | 118.54 | $118.54 | — |
| 2022-11-18 | 118.54 | $118.54 | — |
| 2022-11-17 | 118.54 | $118.54 | — |
| 2022-11-16 | 118.54 | $118.54 | — |
| 2022-11-15 | 118.54 | $118.54 | — |
| 2022-11-14 | 118.54 | $118.54 | — |
| 2022-11-11 | 118.54 | $118.54 | — |
| 2022-11-10 | 118.54 | $118.54 | — |
| 2022-11-09 | 118.54 | $118.54 | — |
| 2022-11-08 | 118.54 | $118.54 | — |
| 2022-11-07 | 118.54 | $118.54 | — |
| 2022-11-04 | 118.54 | $118.54 | — |
| 2022-11-03 | 118.54 | $118.54 | — |
| 2022-11-02 | 118.54 | $118.54 | — |
| 2022-11-01 | 118.54 | $118.54 | — |
| 2022-10-31 | 118.54 | $118.54 | — |
| 2022-10-28 | 118.54 | $118.54 | — |
| 2022-10-27 | 118.54 | $118.54 | — |
| 2022-10-26 | 118.54 | $118.54 | — |
| 2022-10-25 | 118.54 | $118.54 | — |
| 2022-10-24 | 118.54 | $118.54 | — |
| 2022-10-21 | 118.54 | $118.54 | — |
| 2022-10-20 | 118.54 | $118.54 | — |
| 2022-10-19 | 118.54 | $118.54 | — |
| 2022-10-18 | 118.54 | $118.54 | — |
| 2022-10-17 | 118.54 | $118.54 | — |
| 2022-10-14 | 118.54 | $118.54 | — |
| 2022-10-13 | 118.54 | $118.54 | — |
| 2022-10-12 | 118.54 | $118.54 | — |
| 2022-10-11 | 118.54 | $118.54 | — |
| 2022-10-10 | 118.54 | $118.54 | — |
| 2022-10-07 | 118.54 | $118.54 | — |
| 2022-10-06 | 118.54 | $118.54 | — |
| 2022-10-05 | 118.54 | $118.54 | — |
| 2022-10-04 | 118.54 | $118.54 | — |
| 2022-10-03 | 118.54 | $118.54 | — |
| 2022-09-30 | 118.54 | $118.54 | — |
| 2022-09-29 | 118.54 | $118.54 | — |
| 2022-09-28 | 118.54 | $118.54 | — |
| 2022-09-27 | 118.56 | $118.54 | — |
| 2022-09-26 | 118.59 | $118.54 | — |
| 2022-09-23 | 118.63 | $118.54 | — |
| 2022-09-22 | 118.70 | $118.54 | — |
| 2022-09-21 | 118.77 | $118.54 | — |
| 2022-09-20 | 118.87 | $118.54 | — |
| 2022-09-19 | 118.97 | $118.54 | — |
| 2022-09-16 | 119.10 | $118.54 | — |
| 2022-09-15 | 119.24 | $118.54 | — |
| 2022-09-14 | 119.39 | $118.54 | — |
| 2022-09-13 | 119.56 | $118.54 | — |
| 2022-09-12 | 119.75 | $118.54 | — |
| 2022-09-09 | 119.95 | $118.54 | — |
| 2022-09-08 | 120.17 | $118.54 | — |
| 2022-09-07 | 120.40 | $118.54 | — |
| 2022-09-06 | 120.65 | $118.54 | — |
| 2022-09-02 | 120.92 | $118.54 | — |
| 2022-09-01 | 121.19 | $118.54 | — |
| 2022-08-31 | 121.49 | $118.54 | 49 |
| 2022-08-30 | 121.80 | $121.80 | — |
| 2022-08-29 | 121.80 | $121.80 | — |
| 2022-08-26 | 121.80 | $121.80 | — |
| 2022-08-25 | 121.80 | $121.80 | — |
| 2022-08-24 | 121.80 | $121.80 | — |
| 2022-08-23 | 121.80 | $121.80 | — |
| 2022-08-22 | 121.80 | $121.80 | — |
| 2022-08-19 | 121.80 | $121.80 | — |
| 2022-08-18 | 121.80 | $121.80 | — |
| 2022-08-17 | 121.80 | $121.80 | — |
| 2022-08-16 | 121.80 | $121.80 | — |
| 2022-08-15 | 121.80 | $121.80 | — |
| 2022-08-12 | 121.80 | $121.80 | — |
| 2022-08-11 | 121.80 | $121.80 | — |
| 2022-08-10 | 121.80 | $121.80 | — |
| 2022-08-09 | 121.80 | $121.80 | — |
| 2022-08-08 | 121.80 | $121.80 | — |
| 2022-08-05 | 121.80 | $121.80 | — |
| 2022-08-04 | 121.80 | $121.80 | — |
| 2022-08-03 | 121.80 | $121.80 | — |
| 2022-08-02 | 121.80 | $121.80 | — |
| 2022-08-01 | 121.80 | $121.80 | — |
| 2022-07-29 | 121.80 | $121.80 | — |
| 2022-07-28 | 121.80 | $121.80 | — |
| 2022-07-27 | 121.80 | $121.80 | — |
| 2022-07-26 | 121.80 | $121.80 | — |
| 2022-07-25 | 121.97 | $121.80 | — |
| 2022-07-22 | 122.30 | $121.80 | — |
| 2022-07-21 | 122.80 | $121.80 | — |
| 2022-07-20 | 123.46 | $121.80 | — |
| 2022-07-19 | 124.30 | $121.80 | — |
| 2022-07-18 | 125.29 | $121.80 | — |
| 2022-07-15 | 126.46 | $121.80 | — |
| 2022-07-14 | 127.79 | $121.80 | — |
| 2022-07-13 | 129.29 | $121.80 | — |
| 2022-07-12 | 130.95 | $121.80 | — |
| 2022-07-11 | 132.78 | $121.80 | — |
| 2022-07-08 | 134.78 | $121.80 | — |
| 2022-07-07 | 136.94 | $121.80 | — |
| 2022-07-06 | 139.27 | $121.80 | — |
| 2022-07-05 | 141.77 | $121.80 | — |
| 2022-07-01 | 144.43 | $121.80 | — |
| 2022-06-30 | 147.26 | $121.80 | — |
| 2022-06-29 | 150.25 | $121.80 | — |
| 2022-06-28 | 153.41 | $121.80 | 230 |
| 2022-06-27 | 156.74 | $156.74 | — |
| 2022-06-24 | 156.74 | $156.74 | — |
| 2022-06-23 | 156.74 | $156.74 | — |
| 2022-06-22 | 156.74 | $156.74 | — |
| 2022-06-21 | 156.74 | $156.74 | — |
| 2022-06-17 | 156.74 | $156.74 | — |
| 2022-06-16 | 156.74 | $156.74 | — |
| 2022-06-15 | 156.74 | $156.74 | — |
| 2022-06-14 | 156.74 | $156.74 | — |
| 2022-06-13 | 156.74 | $156.74 | — |
| 2022-06-10 | 156.74 | $156.74 | — |
| 2022-06-09 | 156.74 | $156.74 | — |
| 2022-06-08 | 156.74 | $156.74 | — |
| 2022-06-07 | 156.74 | $156.74 | — |
| 2022-06-06 | 156.74 | $156.74 | — |
| 2022-06-03 | 156.74 | $156.74 | — |
| 2022-06-02 | 156.74 | $156.74 | — |
| 2022-06-01 | 156.74 | $156.74 | — |
| 2022-05-31 | 156.74 | $156.74 | — |
| 2022-05-27 | 156.74 | $156.74 | — |
| 2022-05-26 | 156.74 | $156.74 | — |
| 2022-05-25 | 156.74 | $156.74 | — |
| 2022-05-24 | 156.74 | $156.74 | — |
| 2022-05-23 | 156.74 | $156.74 | — |
| 2022-05-20 | 156.74 | $156.74 | — |
| 2022-05-19 | 156.74 | $156.74 | — |
| 2022-05-18 | 156.74 | $156.74 | — |
| 2022-05-17 | 156.74 | $156.74 | — |
| 2022-05-16 | 156.74 | $156.74 | — |
| 2022-05-13 | 156.74 | $156.74 | — |
| 2022-05-12 | 156.74 | $156.74 | — |
| 2022-05-11 | 156.74 | $156.74 | — |
| 2022-05-10 | 156.74 | $156.74 | — |
| 2022-05-09 | 156.74 | $156.74 | — |
| 2022-05-06 | 156.99 | $156.74 | — |
| 2022-05-05 | 157.50 | $156.74 | — |
| 2022-05-04 | 158.26 | $156.74 | — |
| 2022-05-03 | 159.28 | $156.74 | — |
| 2022-05-02 | 160.54 | $156.74 | — |
| 2022-04-29 | 162.07 | $156.74 | — |
| 2022-04-28 | 163.84 | $156.74 | — |
| 2022-04-27 | 165.87 | $156.74 | — |
| 2022-04-26 | 168.15 | $156.74 | — |
| 2022-04-25 | 170.69 | $156.74 | — |
| 2022-04-22 | 173.48 | $156.74 | — |
| 2022-04-21 | 176.52 | $156.74 | — |
| 2022-04-20 | 179.82 | $156.74 | — |
| 2022-04-19 | 183.37 | $156.74 | — |
| 2022-04-18 | 187.18 | $156.74 | — |
| 2022-04-14 | 191.23 | $156.74 | — |
| 2022-04-13 | 195.54 | $156.74 | — |
| 2022-04-12 | 200.11 | $156.74 | — |
| 2022-04-11 | 204.93 | $156.75 | 600 |
| 2022-04-08 | 210.00 | $210.00 | — |
| 2022-04-07 | 210.00 | $210.00 | — |
| 2022-04-06 | 210.00 | $210.00 | — |
| 2022-04-05 | 210.00 | $210.00 | — |
| 2022-04-04 | 210.00 | $210.00 | — |
| 2022-04-01 | 210.00 | $210.00 | — |
| 2022-03-31 | 210.00 | $210.00 | — |
| 2022-03-30 | 210.00 | $210.00 | — |
| 2022-03-29 | 210.00 | $210.00 | — |
| 2022-03-28 | 210.00 | $210.00 | — |
| 2022-03-25 | 210.00 | $210.00 | — |
| 2022-03-24 | 210.00 | $210.00 | — |
| 2022-03-23 | 210.00 | $210.00 | — |
| 2022-03-22 | 210.00 | $210.00 | — |
| 2022-03-21 | 210.00 | $210.00 | — |
| 2022-03-18 | 210.00 | $210.00 | — |
| 2022-03-17 | 209.92 | $210.00 | — |
| 2022-03-16 | 209.75 | $210.00 | — |
| 2022-03-15 | 209.49 | $210.00 | — |
| 2022-03-14 | 209.15 | $210.00 | — |
| 2022-03-11 | 208.73 | $210.00 | — |
| 2022-03-10 | 208.22 | $210.00 | — |
| 2022-03-09 | 207.62 | $210.00 | — |
| 2022-03-08 | 206.95 | $210.00 | — |
| 2022-03-07 | 206.18 | $210.00 | — |
| 2022-03-04 | 205.33 | $210.00 | — |
| 2022-03-03 | 204.40 | $210.00 | — |
| 2022-03-02 | 203.38 | $210.00 | — |
| 2022-03-01 | 202.28 | $210.00 | — |
| 2022-02-28 | 201.09 | $210.00 | — |
| 2022-02-25 | 199.82 | $210.00 | — |
| 2022-02-24 | 198.46 | $210.00 | — |
| 2022-02-23 | 197.02 | $210.00 | — |
| 2022-02-22 | 195.49 | $210.00 | — |
| 2022-02-18 | 193.88 | $210.00 | 8 |
| 2022-02-17 | 192.18 | $192.18 | — |
| 2022-02-16 | 192.18 | $192.18 | — |
| 2022-02-15 | 192.18 | $192.18 | — |
| 2022-02-14 | 192.18 | $192.18 | — |
| 2022-02-11 | 192.18 | $192.18 | — |
| 2022-02-10 | 192.18 | $192.18 | — |
| 2022-02-09 | 192.18 | $192.18 | — |
| 2022-02-08 | 192.18 | $192.18 | — |
| 2022-02-07 | 192.18 | $192.18 | — |
| 2022-02-04 | 192.18 | $192.18 | — |
| 2022-02-03 | 192.18 | $192.18 | — |
| 2022-02-02 | 192.18 | $192.18 | — |
| 2022-02-01 | 192.18 | $192.18 | — |
| 2022-01-31 | 192.18 | $192.18 | — |
| 2022-01-28 | 192.18 | $192.18 | — |
| 2022-01-27 | 192.19 | $192.18 | — |
| 2022-01-26 | 192.19 | $192.18 | — |
| 2022-01-25 | 192.20 | $192.18 | — |
| 2022-01-24 | 192.20 | $192.18 | — |
| 2022-01-21 | 192.21 | $192.18 | — |
| 2022-01-20 | 192.21 | $192.18 | — |
| 2022-01-19 | 192.22 | $192.18 | — |
| 2022-01-18 | 192.30 | $192.18 | — |
| 2022-01-14 | 192.47 | $192.18 | — |
| 2022-01-13 | 192.71 | $192.18 | — |
| 2022-01-12 | 193.03 | $192.18 | — |
| 2022-01-11 | 193.43 | $192.18 | — |
| 2022-01-10 | 193.90 | $192.18 | — |
| 2022-01-07 | 194.46 | $192.18 | — |
| 2022-01-06 | 195.09 | $192.18 | — |
| 2022-01-05 | 195.80 | $192.18 | 2786 |
| 2022-01-04 | 196.59 | $192.33 | — |
| 2022-01-03 | 197.44 | $192.33 | — |
| 2021-12-31 | 198.37 | $192.33 | — |
| 2021-12-30 | 199.38 | $192.33 | — |
| 2021-12-29 | 200.47 | $192.33 | — |
| 2021-12-28 | 201.63 | $192.33 | — |
| 2021-12-27 | 202.87 | $192.33 | — |
| 2021-12-23 | 204.18 | $192.33 | — |
| 2021-12-22 | 205.58 | $192.33 | — |
| 2021-12-21 | 207.05 | $192.33 | 575 |
| 2021-12-20 | 208.60 | $208.60 | — |
| 2021-12-17 | 208.60 | $208.60 | — |
| 2021-12-16 | 208.60 | $208.60 | — |
| 2021-12-15 | 208.60 | $208.60 | — |
| 2021-12-14 | 208.60 | $208.60 | — |
| 2021-12-13 | 208.60 | $208.60 | — |
| 2021-12-10 | 208.60 | $208.60 | — |
| 2021-12-09 | 208.60 | $208.60 | — |
| 2021-12-08 | 208.60 | $208.60 | — |
| 2021-12-07 | 208.60 | $208.60 | — |
| 2021-12-06 | 208.60 | $208.60 | — |
| 2021-12-03 | 208.60 | $208.60 | — |
| 2021-12-02 | 208.60 | $208.60 | — |
| 2021-12-01 | 208.60 | $208.60 | — |
| 2021-11-30 | 208.60 | $208.60 | — |
| 2021-11-29 | 208.60 | $208.60 | — |
| 2021-11-26 | 208.60 | $208.60 | — |
| 2021-11-24 | 208.60 | $208.60 | — |
| 2021-11-23 | 208.60 | $208.60 | — |
| 2021-11-22 | 208.60 | $208.60 | — |
| 2021-11-19 | 208.60 | $208.60 | — |
| 2021-11-18 | 208.60 | $208.60 | — |
| 2021-11-17 | 208.60 | $208.60 | — |
| 2021-11-16 | 208.60 | $208.60 | — |
| 2021-11-15 | 208.60 | $208.60 | — |
| 2021-11-12 | 208.60 | $208.60 | — |
| 2021-11-11 | 208.60 | $208.60 | — |
| 2021-11-10 | 208.60 | $208.60 | — |
| 2021-11-09 | 208.60 | $208.60 | — |
| 2021-11-08 | 208.60 | $208.60 | — |
| 2021-11-05 | 208.60 | $208.60 | — |
| 2021-11-04 | 208.60 | $208.60 | — |
| 2021-11-03 | 208.60 | $208.60 | — |
| 2021-11-02 | 208.60 | $208.60 | — |
| 2021-11-01 | 208.60 | $208.60 | — |
| 2021-10-29 | 208.60 | $208.60 | — |
| 2021-10-28 | 208.60 | $208.60 | — |
| 2021-10-27 | 208.60 | $208.60 | — |
| 2021-10-26 | 208.60 | $208.60 | — |
| 2021-10-25 | 208.60 | $208.60 | — |
| 2021-10-22 | 208.60 | $208.60 | — |
| 2021-10-21 | 208.60 | $208.60 | — |
| 2021-10-20 | 208.60 | $208.60 | — |
| 2021-10-19 | 208.60 | $208.60 | — |
| 2021-10-18 | 208.60 | $208.60 | — |
| 2021-10-15 | 208.60 | $208.60 | — |
| 2021-10-14 | 208.60 | $208.60 | — |
| 2021-10-13 | 208.60 | $208.60 | — |
| 2021-10-12 | 208.60 | $208.60 | — |
| 2021-10-11 | 208.60 | $208.60 | — |
| 2021-10-08 | 208.60 | $208.60 | — |
| 2021-10-07 | 208.60 | $208.60 | — |
| 2021-10-06 | 208.60 | $208.60 | — |
| 2021-10-05 | 208.60 | $208.60 | — |
| 2021-10-04 | 208.42 | $208.60 | — |
| 2021-10-01 | 208.06 | $208.60 | — |
| 2021-09-30 | 207.52 | $208.60 | — |
| 2021-09-29 | 206.79 | $208.60 | — |
| 2021-09-28 | 205.89 | $208.60 | — |
| 2021-09-27 | 204.81 | $208.60 | — |
| 2021-09-24 | 203.55 | $208.60 | — |
| 2021-09-23 | 202.10 | $208.60 | — |
| 2021-09-22 | 200.48 | $208.60 | — |
| 2021-09-21 | 198.67 | $208.60 | — |
| 2021-09-20 | 196.69 | $208.60 | — |
| 2021-09-17 | 194.52 | $208.60 | — |
| 2021-09-16 | 192.17 | $208.60 | — |
| 2021-09-15 | 189.65 | $208.60 | — |
| 2021-09-14 | 186.94 | $208.60 | — |
| 2021-09-13 | 184.05 | $208.60 | — |
| 2021-09-10 | 180.98 | $208.60 | — |
| 2021-09-09 | 177.73 | $208.60 | — |
| 2021-09-08 | 174.30 | $208.60 | 385 |
| 2021-09-07 | 170.69 | $170.69 | — |
| 2021-09-03 | 170.69 | $170.69 | — |
| 2021-09-02 | 170.69 | $170.69 | — |
| 2021-09-01 | 170.69 | $170.69 | — |
| 2021-08-31 | 170.69 | $170.69 | — |
| 2021-08-30 | 170.69 | $170.69 | — |
| 2021-08-27 | 170.69 | $170.69 | — |
| 2021-08-26 | 170.69 | $170.69 | — |
| 2021-08-25 | 170.69 | $170.69 | — |
| 2021-08-24 | 170.69 | $170.69 | — |
| 2021-08-23 | 170.69 | $170.69 | — |
| 2021-08-20 | 170.48 | $170.69 | — |
| 2021-08-19 | 170.06 | $170.69 | — |
| 2021-08-18 | 169.43 | $170.69 | — |
| 2021-08-17 | 168.59 | $170.69 | — |
| 2021-08-16 | 167.54 | $170.69 | — |
| 2021-08-13 | 166.28 | $170.69 | — |
| 2021-08-12 | 164.80 | $170.69 | — |
| 2021-08-11 | 163.12 | $170.69 | — |
| 2021-08-10 | 161.23 | $170.69 | — |
| 2021-08-09 | 159.13 | $170.69 | — |
| 2021-08-06 | 156.82 | $170.69 | — |
| 2021-08-05 | 154.30 | $170.69 | — |
| 2021-08-04 | 151.56 | $170.69 | — |
| 2021-08-03 | 148.62 | $170.69 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
106.27
2026-07-28
Close Price
$104.54
Vol: 91
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
85.69
Average
137.33
Maximum
214.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 106.27 | $104.54 | 91 |
| 2026-07-27 | 106.32 | $104.54 | — |
| 2026-07-24 | 106.36 | $104.54 | 91 |
| 2026-07-23 | 106.39 | $104.54 | 91 |
| 2026-07-22 | 106.41 | $104.54 | — |
| 2026-07-21 | 106.40 | $104.54 | — |
| 2026-07-20 | 106.38 | $104.54 | 91 |
| 2026-07-17 | 106.33 | $104.54 | 91 |
| 2026-07-16 | 106.25 | $104.54 | — |
| 2026-07-15 | 106.13 | $104.54 | — |
| 2026-07-14 | 105.97 | $104.54 | 91 |
| 2026-07-13 | 105.75 | $104.54 | 91 |
| 2026-07-10 | 105.48 | $104.54 | 91 |
| 2026-07-09 | 105.13 | $104.54 | 91 |
| 2026-07-08 | 104.70 | $104.54 | — |
| 2026-07-07 | 104.18 | $104.54 | — |
| 2026-07-06 | 103.54 | $104.54 | 91 |
| 2026-07-02 | 102.77 | $104.54 | 91 |
| 2026-07-01 | 101.85 | $104.54 | 91 |
| 2026-06-30 | 100.75 | $104.54 | 91 |
| 2026-06-29 | 99.46 | $104.54 | 91 |
| 2026-06-26 | 97.93 | $104.54 | 91 |
| 2026-06-25 | 96.14 | $104.54 | 91 |
| 2026-06-24 | 94.05 | $104.54 | 91 |
| 2026-06-23 | 91.61 | $104.54 | 91 |
| 2026-06-22 | 88.77 | $88.98 | 91 |
| 2026-06-18 | 88.75 | $88.98 | 91 |
| 2026-06-17 | 88.73 | $88.98 | 91 |
| 2026-06-16 | 88.71 | $88.98 | 91 |
| 2026-06-15 | 88.69 | $88.98 | 91 |
| 2026-06-12 | 88.66 | $88.98 | 91 |
| 2026-06-11 | 88.64 | $88.98 | 91 |
| 2026-06-10 | 88.61 | $88.98 | 91 |
| 2026-06-09 | 88.58 | $88.98 | 91 |
| 2026-06-08 | 88.54 | $88.98 | — |
| 2026-06-05 | 88.51 | $88.98 | 91 |
| 2026-06-04 | 88.47 | $88.98 | 91 |
| 2026-06-03 | 88.43 | $88.98 | 91 |
| 2026-06-02 | 88.39 | $88.98 | 91 |
| 2026-06-01 | 88.34 | $88.98 | 91 |
| 2026-05-29 | 88.29 | $88.98 | 91 |
| 2026-05-28 | 88.24 | $88.98 | 91 |
| 2026-05-27 | 88.18 | $88.98 | 91 |
| 2026-05-26 | 88.12 | $88.98 | — |
| 2026-05-22 | 88.06 | $88.98 | 91 |
| 2026-05-21 | 87.99 | $88.98 | 91 |
| 2026-05-20 | 87.92 | $88.98 | 91 |
| 2026-05-19 | 87.84 | $88.98 | 91 |
| 2026-05-18 | 87.76 | $88.98 | 91 |
| 2026-05-15 | 87.67 | $88.98 | — |
| 2026-05-14 | 87.58 | $88.98 | 91 |
| 2026-05-13 | 87.49 | $88.98 | 91 |
| 2026-05-12 | 87.39 | $88.98 | 91 |
| 2026-05-11 | 87.29 | $88.98 | 91 |
| 2026-05-08 | 87.18 | $88.98 | 91 |
| 2026-05-07 | 87.07 | $88.98 | — |
| 2026-05-06 | 86.96 | $88.98 | 91 |
| 2026-05-05 | 86.84 | $88.98 | 91 |
| 2026-05-04 | 86.72 | $88.98 | — |
| 2026-05-01 | 86.60 | $88.98 | 91 |
| 2026-04-30 | 86.48 | $88.98 | 91 |
| 2026-04-29 | 86.36 | $88.98 | 91 |
| 2026-04-28 | 86.24 | $88.98 | 91 |
| 2026-04-27 | 86.12 | $88.98 | 91 |
| 2026-04-24 | 86.02 | $88.98 | 91 |
| 2026-04-23 | 85.92 | $88.98 | 91 |
| 2026-04-22 | 85.83 | $88.98 | 91 |
| 2026-04-21 | 85.76 | $88.98 | 91 |
| 2026-04-20 | 85.71 | $88.98 | — |
| 2026-04-17 | 85.69 | $88.98 | 91 |
| 2026-04-16 | 85.69 | $88.98 | 91 |
| 2026-04-15 | 85.74 | $88.98 | 91 |
| 2026-04-14 | 85.83 | $88.98 | 91 |
| 2026-04-13 | 85.97 | $88.98 | 91 |
| 2026-04-10 | 86.18 | $88.98 | 91 |
| 2026-04-09 | 86.46 | $88.98 | 91 |
| 2026-04-08 | 86.84 | $88.98 | 91 |
| 2026-04-07 | 87.33 | $88.98 | 91 |
| 2026-04-06 | 87.94 | $88.98 | 91 |
| 2026-04-02 | 88.69 | $88.98 | 91 |
| 2026-04-01 | 89.62 | $88.98 | 91 |
| 2026-03-31 | 90.75 | $88.98 | 91 |
| 2026-03-30 | 92.11 | $88.98 | 91 |
| 2026-03-27 | 93.73 | $88.98 | 91 |
| 2026-03-26 | 95.66 | $88.98 | 91 |
| 2026-03-25 | 97.95 | $88.98 | 91 |
| 2026-03-24 | 100.64 | $88.98 | 150 |
| 2026-03-23 | 103.79 | $107.07 | 91 |
| 2026-03-20 | 103.68 | $107.07 | 91 |
| 2026-03-19 | 103.58 | $107.07 | 91 |
| 2026-03-18 | 103.49 | $107.07 | 91 |
| 2026-03-17 | 103.43 | $107.07 | 91 |
| 2026-03-16 | 103.39 | $107.07 | — |
| 2026-03-13 | 103.38 | $107.07 | 91 |
| 2026-03-12 | 103.41 | $107.07 | 91 |
| 2026-03-11 | 103.49 | $107.07 | 91 |
| 2026-03-10 | 103.63 | $107.07 | 91 |
| 2026-03-09 | 103.83 | $107.07 | 91 |
| 2026-03-06 | 104.12 | $107.07 | 91 |
| 2026-03-05 | 104.50 | $107.07 | 91 |
| 2026-03-04 | 105.00 | $107.07 | 91 |
| 2026-03-03 | 105.63 | $107.07 | 91 |
| 2026-03-02 | 106.41 | $107.07 | 91 |
| 2026-02-27 | 107.38 | $107.07 | 91 |
| 2026-02-26 | 108.55 | $107.07 | 91 |
| 2026-02-25 | 109.97 | $107.07 | 91 |
| 2026-02-24 | 111.67 | $107.07 | 91 |
| 2026-02-23 | 113.70 | $107.07 | 91 |
| 2026-02-20 | 116.11 | $107.07 | — |
| 2026-02-19 | 118.94 | $107.07 | — |
| 2026-02-18 | 122.28 | $107.07 | — |
| 2026-02-17 | 126.18 | $107.08 | 83 |
| 2026-02-13 | 130.74 | $131.79 | — |
| 2026-02-12 | 130.84 | $131.79 | — |
| 2026-02-11 | 130.97 | $131.79 | — |
| 2026-02-10 | 131.15 | $131.79 | — |
| 2026-02-09 | 131.37 | $131.79 | — |
| 2026-02-06 | 131.64 | $131.79 | — |
| 2026-02-05 | 131.97 | $131.79 | 91 |
| 2026-02-04 | 132.38 | $131.79 | 91 |
| 2026-02-03 | 132.86 | $131.79 | 91 |
| 2026-02-02 | 133.45 | $131.79 | — |
| 2026-01-30 | 134.15 | $131.79 | — |
| 2026-01-29 | 134.97 | $131.79 | 269 |
| 2026-01-28 | 135.94 | $134.43 | 91 |
| 2026-01-27 | 136.53 | $134.43 | 236 |
| 2026-01-26 | 137.22 | $137.65 | 91 |
| 2026-01-23 | 137.36 | $137.65 | 91 |
| 2026-01-22 | 137.53 | $137.65 | 91 |
| 2026-01-21 | 137.74 | $137.65 | 91 |
| 2026-01-20 | 137.99 | $137.65 | 91 |
| 2026-01-16 | 138.30 | $137.65 | 91 |
| 2026-01-15 | 138.67 | $137.65 | 91 |
| 2026-01-14 | 139.11 | $137.65 | 91 |
| 2026-01-13 | 139.63 | $137.65 | 91 |
| 2026-01-12 | 140.25 | $137.65 | 91 |
| 2026-01-09 | 140.97 | $137.65 | 91 |
| 2026-01-08 | 141.82 | $137.65 | 91 |
| 2026-01-07 | 142.80 | $137.65 | 91 |
| 2026-01-06 | 143.95 | $144.00 | — |
| 2026-01-05 | 143.94 | $144.00 | 91 |
| 2026-01-02 | 143.94 | $144.00 | 91 |
| 2025-12-31 | 143.93 | $144.00 | 91 |
| 2025-12-30 | 143.93 | $144.00 | 91 |
| 2025-12-29 | 143.92 | $144.00 | 91 |
| 2025-12-26 | 143.92 | $144.00 | 91 |
| 2025-12-24 | 143.91 | $144.00 | — |
| 2025-12-23 | 143.90 | $144.00 | 91 |
| 2025-12-22 | 143.89 | $144.00 | 91 |
| 2025-12-19 | 143.88 | $144.00 | 91 |
| 2025-12-18 | 143.87 | $144.00 | 91 |
| 2025-12-17 | 143.86 | $144.00 | 91 |
| 2025-12-16 | 143.85 | $144.00 | 91 |
| 2025-12-15 | 143.84 | $144.00 | — |
| 2025-12-12 | 143.83 | $144.00 | — |
| 2025-12-11 | 143.81 | $144.00 | — |
| 2025-12-10 | 143.80 | $144.00 | 91 |
| 2025-12-09 | 143.78 | $144.00 | 91 |
| 2025-12-08 | 143.76 | $144.00 | 91 |
| 2025-12-05 | 143.75 | $144.00 | 91 |
| 2025-12-04 | 143.73 | $144.00 | 91 |
| 2025-12-03 | 143.70 | $144.00 | 91 |
| 2025-12-02 | 143.68 | $144.00 | 91 |
| 2025-12-01 | 143.66 | $144.00 | 91 |
| 2025-11-28 | 143.63 | $144.00 | 91 |
| 2025-11-26 | 143.60 | $144.00 | 91 |
| 2025-11-25 | 143.57 | $144.00 | — |
| 2025-11-24 | 143.54 | $144.00 | 91 |
| 2025-11-21 | 143.51 | $144.00 | 91 |
| 2025-11-20 | 143.48 | $144.00 | 91 |
| 2025-11-19 | 143.44 | $144.00 | 91 |
| 2025-11-18 | 143.40 | $144.00 | 91 |
| 2025-11-17 | 143.36 | $144.00 | 91 |
| 2025-11-14 | 143.32 | $144.00 | 91 |
| 2025-11-13 | 143.27 | $144.00 | 91 |
| 2025-11-12 | 143.23 | $144.00 | 91 |
| 2025-11-11 | 143.18 | $144.00 | 91 |
| 2025-11-10 | 143.13 | $144.00 | 91 |
| 2025-11-07 | 143.08 | $144.00 | 91 |
| 2025-11-06 | 143.03 | $144.00 | 91 |
| 2025-11-05 | 142.97 | $144.00 | 91 |
| 2025-11-04 | 142.92 | $144.00 | 91 |
| 2025-11-03 | 142.87 | $144.00 | 91 |
| 2025-10-31 | 142.82 | $144.00 | 91 |
| 2025-10-30 | 142.77 | $144.00 | 91 |
| 2025-10-29 | 142.72 | $144.00 | 91 |
| 2025-10-28 | 142.68 | $144.00 | — |
| 2025-10-27 | 142.64 | $144.00 | — |
| 2025-10-24 | 142.61 | $144.00 | — |
| 2025-10-23 | 142.58 | $144.00 | — |
| 2025-10-22 | 142.57 | $144.00 | — |
| 2025-10-21 | 142.57 | $144.00 | — |
| 2025-10-20 | 142.59 | $144.00 | — |
| 2025-10-17 | 142.62 | $144.00 | — |
| 2025-10-16 | 142.68 | $144.00 | — |
| 2025-10-15 | 142.77 | $144.00 | — |
| 2025-10-14 | 142.89 | $144.00 | — |
| 2025-10-13 | 143.04 | $144.00 | — |
| 2025-10-10 | 143.25 | $144.00 | — |
| 2025-10-09 | 143.50 | $144.00 | — |
| 2025-10-08 | 143.82 | $144.00 | — |
| 2025-10-07 | 144.21 | $144.00 | — |
| 2025-10-06 | 144.69 | $144.00 | — |
| 2025-10-03 | 145.26 | $144.00 | — |
| 2025-10-02 | 145.95 | $144.00 | 2704 |
| 2025-10-01 | 146.76 | $144.02 | — |
| 2025-09-30 | 147.73 | $144.02 | — |
| 2025-09-29 | 148.86 | $144.02 | — |
| 2025-09-26 | 150.20 | $144.02 | — |
| 2025-09-25 | 151.75 | $144.02 | — |
| 2025-09-24 | 153.57 | $144.03 | 27 |
| 2025-09-23 | 155.69 | $155.69 | 91 |
| 2025-09-22 | 155.69 | $155.69 | — |
| 2025-09-19 | 155.69 | $155.69 | — |
| 2025-09-18 | 155.69 | $155.69 | — |
| 2025-09-17 | 155.69 | $155.69 | — |
| 2025-09-16 | 155.69 | $155.69 | — |
| 2025-09-15 | 155.69 | $155.69 | 91 |
| 2025-09-12 | 155.69 | $155.69 | — |
| 2025-09-11 | 155.69 | $155.69 | — |
| 2025-09-10 | 155.69 | $155.69 | — |
| 2025-09-09 | 155.69 | $155.69 | — |
| 2025-09-08 | 155.69 | $155.69 | — |
| 2025-09-05 | 155.69 | $155.69 | — |
| 2025-09-04 | 155.69 | $155.69 | — |
| 2025-09-03 | 155.69 | $155.69 | — |
| 2025-09-02 | 155.69 | $155.69 | — |
| 2025-08-29 | 155.69 | $155.69 | — |
| 2025-08-28 | 155.69 | $155.69 | — |
| 2025-08-27 | 155.69 | $155.69 | — |
| 2025-08-26 | 155.69 | $155.69 | — |
| 2025-08-25 | 155.69 | $155.69 | — |
| 2025-08-22 | 155.69 | $155.69 | 91 |
| 2025-08-21 | 155.69 | $155.69 | 91 |
| 2025-08-20 | 155.69 | $155.69 | 91 |
| 2025-08-19 | 155.69 | $155.69 | 91 |
| 2025-08-18 | 155.69 | $155.69 | — |
| 2025-08-15 | 155.69 | $155.69 | — |
| 2025-08-14 | 155.69 | $155.69 | — |
| 2025-08-13 | 155.69 | $155.69 | — |
| 2025-08-12 | 155.69 | $155.69 | — |
| 2025-08-11 | 155.69 | $155.69 | — |
| 2025-08-08 | 155.69 | $155.69 | — |
| 2025-08-07 | 155.69 | $155.69 | — |
| 2025-08-06 | 155.69 | $155.69 | — |
| 2025-08-05 | 155.69 | $155.69 | — |
| 2025-08-04 | 155.69 | $155.69 | — |
| 2025-08-01 | 155.69 | $155.69 | — |
| 2025-07-31 | 155.69 | $155.69 | — |
| 2025-07-30 | 155.69 | $155.69 | — |
| 2025-07-29 | 155.69 | $155.69 | — |
| 2025-07-28 | 155.69 | $155.69 | 91 |
| 2025-07-25 | 155.69 | $155.69 | — |
| 2025-07-24 | 155.69 | $155.69 | — |
| 2025-07-23 | 155.69 | $155.69 | — |
| 2025-07-22 | 155.69 | $155.69 | — |
| 2025-07-21 | 155.69 | $155.69 | 91 |
| 2025-07-18 | 155.69 | $155.69 | 91 |
| 2025-07-17 | 155.69 | $155.69 | 91 |
| 2025-07-16 | 155.69 | $155.69 | 91 |
| 2025-07-15 | 155.69 | $155.69 | 91 |
| 2025-07-14 | 155.69 | $155.69 | 91 |
| 2025-07-11 | 155.69 | $155.69 | 91 |
| 2025-07-10 | 155.69 | $155.69 | — |
| 2025-07-09 | 155.69 | $155.69 | 91 |
| 2025-07-08 | 155.69 | $155.69 | 91 |
| 2025-07-07 | 155.69 | $155.69 | 91 |
| 2025-07-03 | 155.69 | $155.69 | — |
| 2025-07-02 | 155.69 | $155.69 | 91 |
| 2025-07-01 | 155.69 | $155.69 | — |
| 2025-06-30 | 155.69 | $155.69 | — |
| 2025-06-27 | 155.69 | $155.69 | — |
| 2025-06-26 | 155.69 | $155.69 | — |
| 2025-06-25 | 155.69 | $155.69 | — |
| 2025-06-24 | 155.69 | $155.69 | — |
| 2025-06-23 | 155.69 | $155.69 | — |
| 2025-06-20 | 155.69 | $155.69 | — |
| 2025-06-18 | 155.69 | $155.69 | — |
| 2025-06-17 | 155.69 | $155.69 | — |
| 2025-06-16 | 155.69 | $155.69 | — |
| 2025-06-13 | 155.69 | $155.69 | — |
| 2025-06-12 | 155.69 | $155.69 | — |
| 2025-06-11 | 155.69 | $155.69 | — |
| 2025-06-10 | 155.69 | $155.69 | — |
| 2025-06-09 | 155.69 | $155.69 | — |
| 2025-06-06 | 155.69 | $155.69 | — |
| 2025-06-05 | 155.69 | $155.69 | — |
| 2025-06-04 | 155.69 | $155.69 | — |
| 2025-06-03 | 155.69 | $155.69 | — |
| 2025-06-02 | 155.69 | $155.69 | — |
| 2025-05-30 | 155.69 | $155.69 | — |
| 2025-05-29 | 155.69 | $155.69 | — |
| 2025-05-28 | 155.69 | $155.69 | — |
| 2025-05-27 | 155.69 | $155.69 | 91 |
| 2025-05-23 | 155.69 | $155.69 | — |
| 2025-05-22 | 155.69 | $155.69 | — |
| 2025-05-21 | 155.69 | $155.69 | — |
| 2025-05-20 | 155.69 | $155.69 | 91 |
| 2025-05-19 | 155.69 | $155.69 | — |
| 2025-05-16 | 155.69 | $155.69 | — |
| 2025-05-15 | 155.69 | $155.69 | — |
| 2025-05-14 | 155.69 | $155.69 | — |
| 2025-05-13 | 155.69 | $155.69 | — |
| 2025-05-12 | 155.69 | $155.69 | — |
| 2025-05-09 | 155.69 | $155.69 | — |
| 2025-05-08 | 155.69 | $155.69 | — |
| 2025-05-07 | 155.69 | $155.69 | — |
| 2025-05-06 | 155.69 | $155.69 | — |
| 2025-05-05 | 155.69 | $155.69 | — |
| 2025-05-02 | 155.69 | $155.69 | — |
| 2025-05-01 | 155.69 | $155.69 | — |
| 2025-04-30 | 155.69 | $155.69 | — |
| 2025-04-29 | 155.69 | $155.69 | — |
| 2025-04-28 | 155.69 | $155.69 | — |
| 2025-04-25 | 155.69 | $155.69 | — |
| 2025-04-24 | 155.69 | $155.69 | — |
| 2025-04-23 | 155.69 | $155.69 | — |
| 2025-04-22 | 155.69 | $155.69 | — |
| 2025-04-21 | 155.69 | $155.69 | — |
| 2025-04-17 | 155.69 | $155.69 | — |
| 2025-04-16 | 155.69 | $155.69 | — |
| 2025-04-15 | 155.69 | $155.69 | — |
| 2025-04-14 | 155.69 | $155.69 | — |
| 2025-04-11 | 155.69 | $155.69 | — |
| 2025-04-10 | 155.69 | $155.69 | — |
| 2025-04-09 | 155.69 | $155.69 | — |
| 2025-04-08 | 155.69 | $155.69 | — |
| 2025-04-07 | 155.69 | $155.69 | — |
| 2025-04-04 | 155.69 | $155.69 | — |
| 2025-04-03 | 155.69 | $155.69 | — |
| 2025-04-02 | 155.69 | $155.69 | — |
| 2025-04-01 | 155.69 | $155.69 | — |
| 2025-03-31 | 155.69 | $155.69 | — |
| 2025-03-28 | 155.69 | $155.69 | — |
| 2025-03-27 | 155.69 | $155.69 | — |
| 2025-03-26 | 155.69 | $155.69 | — |
| 2025-03-25 | 155.69 | $155.69 | — |
| 2025-03-24 | 155.69 | $155.69 | — |
| 2025-03-21 | 155.69 | $155.69 | — |
| 2025-03-20 | 155.69 | $155.69 | — |
| 2025-03-19 | 155.69 | $155.69 | — |
| 2025-03-18 | 155.69 | $155.69 | — |
| 2025-03-17 | 155.69 | $155.69 | — |
| 2025-03-14 | 155.70 | $155.69 | — |
| 2025-03-13 | 155.70 | $155.69 | — |
| 2025-03-12 | 155.70 | $155.69 | — |
| 2025-03-11 | 155.70 | $155.69 | — |
| 2025-03-10 | 155.70 | $155.69 | — |
| 2025-03-07 | 155.70 | $155.69 | — |
| 2025-03-06 | 155.70 | $155.69 | — |
| 2025-03-05 | 155.70 | $155.69 | — |
| 2025-03-04 | 155.70 | $155.69 | — |
| 2025-03-03 | 155.70 | $155.69 | — |
| 2025-02-28 | 155.70 | $155.69 | — |
| 2025-02-27 | 155.70 | $155.69 | — |
| 2025-02-26 | 155.71 | $155.69 | — |
| 2025-02-25 | 155.71 | $155.69 | — |
| 2025-02-24 | 155.71 | $155.69 | — |
| 2025-02-21 | 155.71 | $155.69 | — |
| 2025-02-20 | 155.71 | $155.69 | — |
| 2025-02-19 | 155.71 | $155.69 | — |
| 2025-02-18 | 155.72 | $155.69 | — |
| 2025-02-14 | 155.72 | $155.69 | — |
| 2025-02-13 | 155.72 | $155.69 | — |
| 2025-02-12 | 155.72 | $155.69 | — |
| 2025-02-11 | 155.73 | $155.69 | — |
| 2025-02-10 | 155.73 | $155.69 | — |
| 2025-02-07 | 155.73 | $155.69 | — |
| 2025-02-06 | 155.74 | $155.69 | — |
| 2025-02-05 | 155.74 | $155.69 | — |
| 2025-02-04 | 155.74 | $155.69 | — |
| 2025-02-03 | 155.75 | $155.69 | — |
| 2025-01-31 | 155.75 | $155.69 | — |
| 2025-01-30 | 155.76 | $155.69 | — |
| 2025-01-29 | 155.76 | $155.69 | — |
| 2025-01-28 | 155.77 | $155.69 | — |
| 2025-01-27 | 155.78 | $155.69 | — |
| 2025-01-24 | 155.78 | $155.69 | — |
| 2025-01-23 | 155.79 | $155.69 | — |
| 2025-01-22 | 155.80 | $155.69 | — |
| 2025-01-21 | 155.81 | $155.69 | — |
| 2025-01-17 | 155.82 | $155.69 | — |
| 2025-01-16 | 155.83 | $155.69 | — |
| 2025-01-15 | 155.84 | $155.69 | — |
| 2025-01-14 | 155.85 | $155.69 | — |
| 2025-01-13 | 155.86 | $155.69 | — |
| 2025-01-10 | 155.88 | $155.69 | — |
| 2025-01-08 | 155.89 | $155.69 | — |
| 2025-01-07 | 155.91 | $155.69 | — |
| 2025-01-06 | 155.92 | $155.69 | — |
| 2025-01-03 | 155.94 | $155.69 | — |
| 2025-01-02 | 155.96 | $155.69 | — |
| 2024-12-31 | 155.98 | $155.69 | — |
| 2024-12-30 | 156.00 | $155.69 | — |
| 2024-12-27 | 156.02 | $155.69 | — |
| 2024-12-26 | 156.04 | $155.69 | — |
| 2024-12-24 | 156.06 | $155.69 | — |
| 2024-12-23 | 156.09 | $155.69 | — |
| 2024-12-20 | 156.11 | $155.69 | — |
| 2024-12-19 | 156.14 | $155.69 | — |
| 2024-12-18 | 156.17 | $155.69 | — |
| 2024-12-17 | 156.20 | $155.69 | — |
| 2024-12-16 | 156.23 | $155.69 | — |
| 2024-12-13 | 156.25 | $155.69 | — |
| 2024-12-12 | 156.28 | $155.69 | — |
| 2024-12-11 | 156.31 | $155.69 | — |
| 2024-12-10 | 156.34 | $155.69 | — |
| 2024-12-09 | 156.37 | $155.69 | — |
| 2024-12-06 | 156.40 | $155.69 | — |
| 2024-12-05 | 156.42 | $155.69 | — |
| 2024-12-04 | 156.45 | $155.69 | — |
| 2024-12-03 | 156.47 | $155.69 | — |
| 2024-12-02 | 156.48 | $155.69 | — |
| 2024-11-29 | 156.49 | $155.69 | — |
| 2024-11-27 | 156.49 | $155.69 | — |
| 2024-11-26 | 156.49 | $155.69 | — |
| 2024-11-25 | 156.47 | $155.69 | — |
| 2024-11-22 | 156.44 | $155.69 | — |
| 2024-11-21 | 156.40 | $155.69 | — |
| 2024-11-20 | 156.34 | $155.69 | — |
| 2024-11-19 | 156.26 | $155.69 | — |
| 2024-11-18 | 156.16 | $155.69 | — |
| 2024-11-15 | 156.03 | $155.69 | — |
| 2024-11-14 | 155.86 | $155.69 | — |
| 2024-11-13 | 155.66 | $155.69 | — |
| 2024-11-12 | 155.41 | $155.69 | — |
| 2024-11-11 | 155.11 | $155.69 | — |
| 2024-11-08 | 154.75 | $155.69 | — |
| 2024-11-07 | 154.32 | $155.69 | — |
| 2024-11-06 | 153.81 | $155.69 | — |
| 2024-11-05 | 153.21 | $155.69 | — |
| 2024-11-04 | 152.50 | $155.69 | — |
| 2024-11-01 | 151.68 | $155.69 | — |
| 2024-10-31 | 150.71 | $155.69 | — |
| 2024-10-30 | 149.58 | $155.69 | — |
| 2024-10-29 | 148.27 | $155.69 | — |
| 2024-10-28 | 146.76 | $155.69 | 125 |
| 2024-10-25 | 145.00 | $145.48 | — |
| 2024-10-24 | 145.13 | $145.48 | — |
| 2024-10-23 | 145.29 | $145.48 | — |
| 2024-10-22 | 145.48 | $145.48 | — |
| 2024-10-21 | 145.72 | $145.48 | — |
| 2024-10-18 | 146.01 | $145.48 | — |
| 2024-10-17 | 146.35 | $145.48 | — |
| 2024-10-16 | 146.76 | $145.48 | — |
| 2024-10-15 | 147.25 | $145.48 | — |
| 2024-10-14 | 147.83 | $145.48 | — |
| 2024-10-11 | 148.51 | $145.48 | — |
| 2024-10-10 | 149.31 | $145.48 | — |
| 2024-10-09 | 150.24 | $145.48 | — |
| 2024-10-08 | 151.33 | $145.48 | 125 |
| 2024-10-07 | 152.59 | $152.32 | — |
| 2024-10-04 | 152.61 | $152.32 | — |
| 2024-10-03 | 152.63 | $152.32 | — |
| 2024-10-02 | 152.66 | $152.32 | — |
| 2024-10-01 | 152.69 | $152.32 | — |
| 2024-09-30 | 152.72 | $152.32 | — |
| 2024-09-27 | 152.75 | $152.32 | — |
| 2024-09-26 | 152.78 | $152.32 | — |
| 2024-09-25 | 152.82 | $152.32 | — |
| 2024-09-24 | 152.86 | $152.32 | — |
| 2024-09-23 | 152.90 | $152.32 | — |
| 2024-09-20 | 152.94 | $152.32 | — |
| 2024-09-19 | 152.99 | $152.32 | — |
| 2024-09-18 | 153.04 | $152.32 | — |
| 2024-09-17 | 153.09 | $152.32 | — |
| 2024-09-16 | 153.15 | $152.32 | — |
| 2024-09-13 | 153.21 | $152.32 | — |
| 2024-09-12 | 153.27 | $152.32 | — |
| 2024-09-11 | 153.34 | $152.32 | — |
| 2024-09-10 | 153.41 | $152.32 | — |
| 2024-09-09 | 153.48 | $152.32 | — |
| 2024-09-06 | 153.56 | $152.32 | — |
| 2024-09-05 | 153.64 | $152.32 | — |
| 2024-09-04 | 153.73 | $152.32 | — |
| 2024-09-03 | 153.81 | $152.32 | — |
| 2024-08-30 | 153.90 | $152.32 | — |
| 2024-08-29 | 153.99 | $152.32 | — |
| 2024-08-28 | 154.09 | $152.32 | — |
| 2024-08-27 | 154.18 | $152.32 | — |
| 2024-08-26 | 154.28 | $152.32 | — |
| 2024-08-23 | 154.37 | $152.32 | — |
| 2024-08-22 | 154.47 | $152.32 | — |
| 2024-08-21 | 154.56 | $152.32 | — |
| 2024-08-20 | 154.64 | $152.32 | — |
| 2024-08-19 | 154.72 | $152.32 | — |
| 2024-08-16 | 154.79 | $152.32 | — |
| 2024-08-15 | 154.84 | $152.32 | — |
| 2024-08-14 | 154.89 | $152.32 | — |
| 2024-08-13 | 154.91 | $152.32 | — |
| 2024-08-12 | 154.91 | $152.32 | — |
| 2024-08-09 | 154.88 | $152.32 | — |
| 2024-08-08 | 154.81 | $152.32 | — |
| 2024-08-07 | 154.70 | $152.32 | — |
| 2024-08-06 | 154.54 | $152.32 | — |
| 2024-08-05 | 154.33 | $152.32 | — |
| 2024-08-02 | 154.04 | $152.32 | — |
| 2024-08-01 | 153.67 | $152.32 | — |
| 2024-07-31 | 153.20 | $152.32 | — |
| 2024-07-30 | 152.62 | $152.32 | — |
| 2024-07-29 | 151.90 | $152.32 | — |
| 2024-07-26 | 151.03 | $152.32 | — |
| 2024-07-25 | 149.99 | $152.32 | — |
| 2024-07-24 | 148.74 | $152.32 | — |
| 2024-07-23 | 147.25 | $152.32 | — |
| 2024-07-22 | 145.48 | $152.32 | — |
| 2024-07-19 | 143.40 | $152.32 | — |
| 2024-07-18 | 140.96 | $152.32 | — |
| 2024-07-17 | 138.11 | $152.32 | — |
| 2024-07-16 | 134.77 | $152.32 | 250 |
| 2024-07-15 | 130.90 | $131.00 | — |
| 2024-07-12 | 130.89 | $131.00 | — |
| 2024-07-11 | 130.88 | $131.00 | — |
| 2024-07-10 | 130.87 | $131.00 | — |
| 2024-07-09 | 130.86 | $131.00 | — |
| 2024-07-08 | 130.85 | $131.00 | — |
| 2024-07-05 | 130.84 | $131.00 | — |
| 2024-07-03 | 130.83 | $131.00 | — |
| 2024-07-02 | 130.81 | $131.00 | — |
| 2024-07-01 | 130.80 | $131.00 | — |
| 2024-06-28 | 130.78 | $131.00 | — |
| 2024-06-27 | 130.77 | $131.00 | — |
| 2024-06-26 | 130.75 | $131.00 | — |
| 2024-06-25 | 130.73 | $131.00 | — |
| 2024-06-24 | 130.71 | $131.00 | — |
| 2024-06-21 | 130.69 | $131.00 | — |
| 2024-06-20 | 130.67 | $131.00 | — |
| 2024-06-18 | 130.64 | $131.00 | — |
| 2024-06-17 | 130.62 | $131.00 | — |
| 2024-06-14 | 130.59 | $131.00 | — |
| 2024-06-13 | 130.57 | $131.00 | — |
| 2024-06-12 | 130.54 | $131.00 | — |
| 2024-06-11 | 130.51 | $131.00 | — |
| 2024-06-10 | 130.48 | $131.00 | — |
| 2024-06-07 | 130.45 | $131.00 | — |
| 2024-06-06 | 130.41 | $131.00 | — |
| 2024-06-05 | 130.38 | $131.00 | — |
| 2024-06-04 | 130.35 | $131.00 | — |
| 2024-06-03 | 130.31 | $131.00 | — |
| 2024-05-31 | 130.28 | $131.00 | — |
| 2024-05-30 | 130.24 | $131.00 | — |
| 2024-05-29 | 130.21 | $131.00 | — |
| 2024-05-28 | 130.18 | $131.00 | — |
| 2024-05-24 | 130.15 | $131.00 | — |
| 2024-05-23 | 130.12 | $131.00 | — |
| 2024-05-22 | 130.10 | $131.00 | — |
| 2024-05-21 | 130.08 | $131.00 | — |
| 2024-05-20 | 130.07 | $131.00 | — |
| 2024-05-17 | 130.06 | $131.00 | — |
| 2024-05-16 | 130.07 | $131.00 | — |
| 2024-05-15 | 130.09 | $131.00 | — |
| 2024-05-14 | 130.12 | $131.00 | — |
| 2024-05-13 | 130.16 | $131.00 | — |
| 2024-05-10 | 130.23 | $131.00 | — |
| 2024-05-09 | 130.32 | $131.00 | — |
| 2024-05-08 | 130.44 | $131.00 | — |
| 2024-05-07 | 130.59 | $131.00 | — |
| 2024-05-06 | 130.78 | $131.00 | — |
| 2024-05-03 | 131.01 | $131.00 | — |
| 2024-05-02 | 131.29 | $131.00 | — |
| 2024-05-01 | 131.64 | $131.00 | — |
| 2024-04-30 | 132.05 | $131.00 | — |
| 2024-04-29 | 132.54 | $131.00 | — |
| 2024-04-26 | 133.12 | $131.00 | — |
| 2024-04-25 | 133.81 | $131.00 | — |
| 2024-04-24 | 134.62 | $131.00 | — |
| 2024-04-23 | 135.57 | $131.00 | — |
| 2024-04-22 | 136.68 | $131.00 | — |
| 2024-04-19 | 137.97 | $131.00 | — |
| 2024-04-18 | 139.48 | $131.00 | 91 |
| 2024-04-17 | 141.22 | $134.50 | — |
| 2024-04-16 | 142.50 | $134.50 | — |
| 2024-04-15 | 143.97 | $134.50 | 48 |
| 2024-04-12 | 145.66 | $143.27 | — |
| 2024-04-11 | 145.76 | $143.27 | — |
| 2024-04-10 | 145.85 | $143.27 | — |
| 2024-04-09 | 145.93 | $143.27 | — |
| 2024-04-08 | 146.01 | $143.27 | — |
| 2024-04-05 | 146.06 | $143.27 | — |
| 2024-04-04 | 146.10 | $143.27 | — |
| 2024-04-03 | 146.12 | $143.27 | — |
| 2024-04-02 | 146.11 | $143.27 | — |
| 2024-04-01 | 146.07 | $143.27 | — |
| 2024-03-28 | 145.99 | $143.27 | — |
| 2024-03-27 | 145.86 | $143.27 | — |
| 2024-03-26 | 145.67 | $143.27 | — |
| 2024-03-25 | 145.41 | $143.27 | — |
| 2024-03-22 | 145.07 | $143.27 | — |
| 2024-03-21 | 144.63 | $143.27 | — |
| 2024-03-20 | 144.09 | $143.27 | — |
| 2024-03-19 | 143.41 | $143.27 | — |
| 2024-03-18 | 142.58 | $143.27 | 3 |
| 2024-03-15 | 141.58 | $143.08 | — |
| 2024-03-14 | 140.41 | $143.08 | 250 |
| 2024-03-13 | 139.02 | $139.20 | — |
| 2024-03-12 | 138.18 | $139.20 | — |
| 2024-03-11 | 137.16 | $139.20 | — |
| 2024-03-08 | 135.93 | $139.20 | — |
| 2024-03-07 | 134.48 | $139.20 | — |
| 2024-03-06 | 132.75 | $139.20 | — |
| 2024-03-05 | 130.71 | $139.20 | — |
| 2024-03-04 | 128.32 | $139.20 | — |
| 2024-03-01 | 125.51 | $139.20 | — |
| 2024-02-29 | 122.24 | $139.20 | 847 |
| 2024-02-28 | 118.42 | $118.00 | — |
| 2024-02-27 | 118.46 | $118.00 | — |
| 2024-02-26 | 118.49 | $118.00 | — |
| 2024-02-23 | 118.53 | $118.00 | — |
| 2024-02-22 | 118.57 | $118.00 | — |
| 2024-02-21 | 118.62 | $118.00 | — |
| 2024-02-20 | 118.66 | $118.00 | — |
| 2024-02-16 | 118.72 | $118.00 | — |
| 2024-02-15 | 118.77 | $118.00 | — |
| 2024-02-14 | 118.83 | $118.00 | — |
| 2024-02-13 | 118.89 | $118.00 | — |
| 2024-02-12 | 118.95 | $118.00 | — |
| 2024-02-09 | 119.02 | $118.00 | — |
| 2024-02-08 | 119.10 | $118.00 | — |
| 2024-02-07 | 119.17 | $118.00 | — |
| 2024-02-06 | 119.25 | $118.00 | — |
| 2024-02-05 | 119.34 | $118.00 | — |
| 2024-02-02 | 119.43 | $118.00 | — |
| 2024-02-01 | 119.52 | $118.00 | — |
| 2024-01-31 | 119.62 | $118.00 | — |
| 2024-01-30 | 119.72 | $118.00 | — |
| 2024-01-29 | 119.82 | $118.00 | — |
| 2024-01-26 | 119.93 | $118.00 | — |
| 2024-01-25 | 120.03 | $118.00 | — |
| 2024-01-24 | 120.14 | $118.00 | — |
| 2024-01-23 | 120.25 | $118.00 | — |
| 2024-01-22 | 120.36 | $118.00 | — |
| 2024-01-19 | 120.47 | $118.00 | — |
| 2024-01-18 | 120.57 | $118.00 | — |
| 2024-01-17 | 120.67 | $118.00 | — |
| 2024-01-16 | 120.76 | $118.00 | — |
| 2024-01-12 | 120.84 | $118.00 | — |
| 2024-01-11 | 120.91 | $118.00 | — |
| 2024-01-10 | 120.96 | $118.00 | — |
| 2024-01-09 | 120.99 | $118.00 | — |
| 2024-01-08 | 120.99 | $118.00 | — |
| 2024-01-05 | 120.95 | $118.00 | — |
| 2024-01-04 | 120.88 | $118.00 | — |
| 2024-01-03 | 120.76 | $118.00 | — |
| 2024-01-02 | 120.58 | $118.00 | — |
| 2023-12-29 | 120.33 | $118.00 | — |
| 2023-12-28 | 120.01 | $118.00 | — |
| 2023-12-27 | 119.58 | $118.00 | — |
| 2023-12-26 | 119.05 | $118.00 | — |
| 2023-12-22 | 118.39 | $118.00 | — |
| 2023-12-21 | 117.57 | $118.00 | — |
| 2023-12-20 | 116.58 | $118.00 | — |
| 2023-12-19 | 115.39 | $118.00 | — |
| 2023-12-18 | 113.96 | $118.00 | — |
| 2023-12-15 | 112.26 | $118.00 | — |
| 2023-12-14 | 110.25 | $118.00 | — |
| 2023-12-13 | 107.87 | $118.00 | — |
| 2023-12-12 | 105.08 | $118.00 | — |
| 2023-12-11 | 101.82 | $118.00 | — |
| 2023-12-08 | 98.01 | $118.00 | 400 |
| 2023-12-07 | 93.58 | $93.60 | — |
| 2023-12-06 | 93.58 | $93.60 | — |
| 2023-12-05 | 93.57 | $93.60 | — |
| 2023-12-04 | 93.56 | $93.60 | — |
| 2023-12-01 | 93.56 | $93.60 | — |
| 2023-11-30 | 93.55 | $93.60 | — |
| 2023-11-29 | 93.54 | $93.60 | — |
| 2023-11-28 | 93.53 | $93.60 | — |
| 2023-11-27 | 93.51 | $93.60 | — |
| 2023-11-24 | 93.50 | $93.60 | — |
| 2023-11-22 | 93.48 | $93.60 | — |
| 2023-11-21 | 93.46 | $93.60 | — |
| 2023-11-20 | 93.44 | $93.60 | — |
| 2023-11-17 | 93.42 | $93.60 | — |
| 2023-11-16 | 93.39 | $93.60 | — |
| 2023-11-15 | 93.35 | $93.60 | — |
| 2023-11-14 | 93.31 | $93.60 | — |
| 2023-11-13 | 93.27 | $93.60 | — |
| 2023-11-10 | 93.22 | $93.60 | — |
| 2023-11-09 | 93.17 | $93.60 | — |
| 2023-11-08 | 93.10 | $93.60 | — |
| 2023-11-07 | 93.03 | $93.60 | — |
| 2023-11-06 | 92.95 | $93.60 | — |
| 2023-11-03 | 92.86 | $93.60 | — |
| 2023-11-02 | 92.75 | $93.60 | — |
| 2023-11-01 | 92.64 | $93.60 | — |
| 2023-10-31 | 92.50 | $93.60 | 850 |
| 2023-10-30 | 92.35 | $92.97 | — |
| 2023-10-27 | 92.31 | $92.97 | — |
| 2023-10-26 | 92.27 | $92.97 | — |
| 2023-10-25 | 92.23 | $92.97 | — |
| 2023-10-24 | 92.19 | $92.97 | — |
| 2023-10-23 | 92.15 | $92.97 | — |
| 2023-10-20 | 92.11 | $92.97 | — |
| 2023-10-19 | 92.07 | $92.97 | — |
| 2023-10-18 | 92.02 | $92.97 | — |
| 2023-10-17 | 91.99 | $92.97 | — |
| 2023-10-16 | 91.95 | $92.97 | — |
| 2023-10-13 | 91.91 | $92.97 | — |
| 2023-10-12 | 91.88 | $92.97 | — |
| 2023-10-11 | 91.86 | $92.97 | — |
| 2023-10-10 | 91.84 | $92.97 | — |
| 2023-10-09 | 91.83 | $92.97 | — |
| 2023-10-06 | 91.83 | $92.97 | — |
| 2023-10-05 | 91.85 | $92.97 | — |
| 2023-10-04 | 91.88 | $92.97 | — |
| 2023-10-03 | 91.92 | $92.97 | — |
| 2023-10-02 | 91.99 | $92.97 | — |
| 2023-09-29 | 92.09 | $92.97 | — |
| 2023-09-28 | 92.22 | $92.97 | — |
| 2023-09-27 | 92.38 | $92.97 | — |
| 2023-09-26 | 92.59 | $92.97 | — |
| 2023-09-25 | 92.85 | $92.97 | — |
| 2023-09-22 | 93.17 | $92.97 | — |
| 2023-09-21 | 93.55 | $92.97 | — |
| 2023-09-20 | 94.01 | $92.97 | 160 |
| 2023-09-19 | 94.57 | $96.71 | — |
| 2023-09-18 | 94.44 | $96.71 | — |
| 2023-09-15 | 94.31 | $96.71 | 160 |
| 2023-09-14 | 94.17 | $95.88 | — |
| 2023-09-13 | 94.21 | $95.88 | — |
| 2023-09-12 | 94.28 | $95.88 | — |
| 2023-09-11 | 94.38 | $95.88 | — |
| 2023-09-08 | 94.52 | $95.88 | — |
| 2023-09-07 | 94.70 | $95.88 | — |
| 2023-09-06 | 94.94 | $95.88 | — |
| 2023-09-05 | 95.24 | $95.88 | — |
| 2023-09-01 | 95.61 | $95.88 | — |
| 2023-08-31 | 96.07 | $95.88 | — |
| 2023-08-30 | 96.63 | $95.88 | — |
| 2023-08-29 | 97.30 | $95.88 | — |
| 2023-08-28 | 98.11 | $95.88 | — |
| 2023-08-25 | 99.07 | $95.88 | — |
| 2023-08-24 | 100.21 | $95.88 | — |
| 2023-08-23 | 101.56 | $95.88 | — |
| 2023-08-22 | 103.14 | $95.88 | — |
| 2023-08-21 | 104.99 | $95.88 | 170 |
| 2023-08-18 | 107.15 | $94.09 | 10 |
| 2023-08-17 | 110.03 | $110.00 | — |
| 2023-08-16 | 110.04 | $110.00 | — |
| 2023-08-15 | 110.04 | $110.00 | — |
| 2023-08-14 | 110.04 | $110.00 | — |
| 2023-08-11 | 110.05 | $110.00 | — |
| 2023-08-10 | 110.05 | $110.00 | — |
| 2023-08-09 | 110.06 | $110.00 | — |
| 2023-08-08 | 110.06 | $110.00 | — |
| 2023-08-07 | 110.07 | $110.00 | — |
| 2023-08-04 | 110.07 | $110.00 | — |
| 2023-08-03 | 110.08 | $110.00 | — |
| 2023-08-02 | 110.09 | $110.00 | — |
| 2023-08-01 | 110.10 | $110.00 | — |
| 2023-07-31 | 110.10 | $110.00 | — |
| 2023-07-28 | 110.11 | $110.00 | — |
| 2023-07-27 | 110.12 | $110.00 | — |
| 2023-07-26 | 110.14 | $110.00 | — |
| 2023-07-25 | 110.15 | $110.00 | — |
| 2023-07-24 | 110.16 | $110.00 | — |
| 2023-07-21 | 110.17 | $110.00 | — |
| 2023-07-20 | 110.19 | $110.00 | — |
| 2023-07-19 | 110.21 | $110.00 | — |
| 2023-07-18 | 110.22 | $110.00 | — |
| 2023-07-17 | 110.24 | $110.00 | — |
| 2023-07-14 | 110.26 | $110.00 | — |
| 2023-07-13 | 110.28 | $110.00 | — |
| 2023-07-12 | 110.31 | $110.00 | — |
| 2023-07-11 | 110.34 | $110.00 | — |
| 2023-07-10 | 110.36 | $110.00 | — |
| 2023-07-07 | 110.39 | $110.00 | — |
| 2023-07-06 | 110.43 | $110.00 | — |
| 2023-07-05 | 110.46 | $110.00 | — |
| 2023-07-03 | 110.50 | $110.00 | — |
| 2023-06-30 | 110.54 | $110.00 | — |
| 2023-06-29 | 110.58 | $110.00 | — |
| 2023-06-28 | 110.63 | $110.00 | — |
| 2023-06-27 | 110.68 | $110.00 | — |
| 2023-06-26 | 110.74 | $110.00 | — |
| 2023-06-23 | 110.79 | $110.00 | — |
| 2023-06-22 | 110.86 | $110.00 | — |
| 2023-06-21 | 110.92 | $110.00 | — |
| 2023-06-20 | 110.99 | $110.00 | — |
| 2023-06-16 | 111.07 | $110.00 | — |
| 2023-06-15 | 111.15 | $110.00 | — |
| 2023-06-14 | 111.23 | $110.00 | — |
| 2023-06-13 | 111.32 | $110.00 | — |
| 2023-06-12 | 111.42 | $110.00 | — |
| 2023-06-09 | 111.52 | $110.00 | — |
| 2023-06-08 | 111.63 | $110.00 | — |
| 2023-06-07 | 111.74 | $110.00 | — |
| 2023-06-06 | 111.86 | $110.00 | — |
| 2023-06-05 | 111.98 | $110.00 | — |
| 2023-06-02 | 112.11 | $110.00 | — |
| 2023-06-01 | 112.25 | $110.00 | — |
| 2023-05-31 | 112.39 | $110.00 | — |
| 2023-05-30 | 112.53 | $110.00 | 27 |
| 2023-05-26 | 112.68 | $108.23 | 230 |
| 2023-05-25 | 113.20 | $111.24 | — |
| 2023-05-24 | 113.15 | $111.24 | — |
| 2023-05-23 | 113.07 | $111.24 | — |
| 2023-05-22 | 112.95 | $111.24 | — |
| 2023-05-19 | 112.79 | $111.24 | — |
| 2023-05-18 | 112.57 | $111.24 | — |
| 2023-05-17 | 112.29 | $111.24 | — |
| 2023-05-16 | 111.94 | $111.24 | — |
| 2023-05-15 | 111.49 | $111.24 | — |
| 2023-05-12 | 110.95 | $111.24 | — |
| 2023-05-11 | 110.29 | $111.24 | — |
| 2023-05-10 | 109.50 | $111.24 | — |
| 2023-05-09 | 108.55 | $111.24 | — |
| 2023-05-08 | 107.42 | $111.24 | — |
| 2023-05-05 | 106.08 | $111.24 | — |
| 2023-05-04 | 104.50 | $111.24 | — |
| 2023-05-03 | 102.64 | $111.24 | — |
| 2023-05-02 | 100.47 | $111.24 | — |
| 2023-05-01 | 97.94 | $111.24 | 2 |
| 2023-04-28 | 94.99 | $95.00 | — |
| 2023-04-27 | 94.99 | $95.00 | — |
| 2023-04-26 | 94.99 | $95.00 | — |
| 2023-04-25 | 94.99 | $95.00 | — |
| 2023-04-24 | 94.99 | $95.00 | — |
| 2023-04-21 | 94.99 | $95.00 | — |
| 2023-04-20 | 94.99 | $95.00 | — |
| 2023-04-19 | 94.98 | $95.00 | — |
| 2023-04-18 | 94.98 | $95.00 | — |
| 2023-04-17 | 94.98 | $95.00 | — |
| 2023-04-14 | 94.98 | $95.00 | — |
| 2023-04-13 | 94.98 | $95.00 | — |
| 2023-04-12 | 94.98 | $95.00 | — |
| 2023-04-11 | 94.97 | $95.00 | — |
| 2023-04-10 | 94.97 | $95.00 | — |
| 2023-04-06 | 94.97 | $95.00 | — |
| 2023-04-05 | 94.97 | $95.00 | — |
| 2023-04-04 | 94.96 | $95.00 | — |
| 2023-04-03 | 94.96 | $95.00 | — |
| 2023-03-31 | 94.96 | $95.00 | — |
| 2023-03-30 | 94.95 | $95.00 | — |
| 2023-03-29 | 94.95 | $95.00 | — |
| 2023-03-28 | 94.94 | $95.00 | — |
| 2023-03-27 | 94.94 | $95.00 | — |
| 2023-03-24 | 94.93 | $95.00 | — |
| 2023-03-23 | 94.93 | $95.00 | — |
| 2023-03-22 | 94.92 | $95.00 | — |
| 2023-03-21 | 94.91 | $95.00 | — |
| 2023-03-20 | 94.91 | $95.00 | — |
| 2023-03-17 | 94.90 | $95.00 | — |
| 2023-03-16 | 94.89 | $95.00 | — |
| 2023-03-15 | 94.88 | $95.00 | — |
| 2023-03-14 | 94.87 | $95.00 | — |
| 2023-03-13 | 94.86 | $95.00 | — |
| 2023-03-10 | 94.85 | $95.00 | — |
| 2023-03-09 | 94.83 | $95.00 | — |
| 2023-03-08 | 94.82 | $95.00 | — |
| 2023-03-07 | 94.80 | $95.00 | — |
| 2023-03-06 | 94.79 | $95.00 | — |
| 2023-03-03 | 94.77 | $95.00 | — |
| 2023-03-02 | 94.75 | $95.00 | — |
| 2023-03-01 | 94.73 | $95.00 | — |
| 2023-02-28 | 94.71 | $95.00 | — |
| 2023-02-27 | 94.68 | $95.00 | — |
| 2023-02-24 | 94.66 | $95.00 | — |
| 2023-02-23 | 94.63 | $95.00 | — |
| 2023-02-22 | 94.60 | $95.00 | — |
| 2023-02-21 | 94.57 | $95.00 | — |
| 2023-02-17 | 94.53 | $95.00 | — |
| 2023-02-16 | 94.49 | $95.00 | — |
| 2023-02-15 | 94.45 | $95.00 | — |
| 2023-02-14 | 94.41 | $95.00 | — |
| 2023-02-13 | 94.37 | $95.00 | — |
| 2023-02-10 | 94.32 | $95.00 | — |
| 2023-02-09 | 94.27 | $95.00 | — |
| 2023-02-08 | 94.21 | $95.00 | — |
| 2023-02-07 | 94.15 | $95.00 | — |
| 2023-02-06 | 94.09 | $95.00 | — |
| 2023-02-03 | 94.02 | $95.00 | — |
| 2023-02-02 | 93.95 | $95.00 | — |
| 2023-02-01 | 93.88 | $95.00 | — |
| 2023-01-31 | 93.80 | $95.00 | — |
| 2023-01-30 | 93.72 | $95.00 | — |
| 2023-01-27 | 93.64 | $95.00 | — |
| 2023-01-26 | 93.55 | $95.00 | — |
| 2023-01-25 | 93.46 | $95.00 | — |
| 2023-01-24 | 93.36 | $95.00 | — |
| 2023-01-23 | 93.26 | $95.00 | — |
| 2023-01-20 | 93.16 | $95.00 | — |
| 2023-01-19 | 93.05 | $95.00 | — |
| 2023-01-18 | 92.95 | $95.00 | — |
| 2023-01-17 | 92.84 | $95.00 | — |
| 2023-01-13 | 92.74 | $95.00 | — |
| 2023-01-12 | 92.63 | $95.00 | — |
| 2023-01-11 | 92.53 | $95.00 | — |
| 2023-01-10 | 92.44 | $95.00 | — |
| 2023-01-09 | 92.35 | $95.00 | — |
| 2023-01-06 | 92.27 | $95.00 | — |
| 2023-01-05 | 92.20 | $95.00 | — |
| 2023-01-04 | 92.15 | $95.00 | — |
| 2023-01-03 | 92.12 | $95.00 | — |
| 2022-12-30 | 92.12 | $95.00 | — |
| 2022-12-29 | 92.15 | $95.00 | — |
| 2022-12-28 | 92.21 | $95.00 | — |
| 2022-12-27 | 92.32 | $95.00 | — |
| 2022-12-23 | 92.49 | $95.00 | — |
| 2022-12-22 | 92.72 | $95.00 | — |
| 2022-12-21 | 93.02 | $95.00 | — |
| 2022-12-20 | 93.41 | $95.00 | — |
| 2022-12-19 | 93.91 | $95.00 | — |
| 2022-12-16 | 94.53 | $95.00 | — |
| 2022-12-15 | 95.30 | $95.00 | — |
| 2022-12-14 | 96.23 | $95.00 | — |
| 2022-12-13 | 97.35 | $95.00 | — |
| 2022-12-12 | 98.70 | $95.00 | — |
| 2022-12-09 | 100.30 | $95.00 | — |
| 2022-12-08 | 102.20 | $95.00 | — |
| 2022-12-07 | 104.44 | $95.00 | — |
| 2022-12-06 | 107.07 | $95.00 | — |
| 2022-12-05 | 110.15 | $95.00 | — |
| 2022-12-02 | 113.74 | $95.00 | 17 |
| 2022-12-01 | 117.93 | $117.31 | — |
| 2022-11-30 | 118.09 | $117.31 | — |
| 2022-11-29 | 118.28 | $117.31 | 415 |
| 2022-11-28 | 118.50 | $118.54 | — |
| 2022-11-25 | 118.50 | $118.54 | — |
| 2022-11-23 | 118.49 | $118.54 | — |
| 2022-11-22 | 118.49 | $118.54 | — |
| 2022-11-21 | 118.49 | $118.54 | — |
| 2022-11-18 | 118.48 | $118.54 | — |
| 2022-11-17 | 118.48 | $118.54 | — |
| 2022-11-16 | 118.47 | $118.54 | — |
| 2022-11-15 | 118.46 | $118.54 | — |
| 2022-11-14 | 118.46 | $118.54 | — |
| 2022-11-11 | 118.45 | $118.54 | — |
| 2022-11-10 | 118.44 | $118.54 | — |
| 2022-11-09 | 118.44 | $118.54 | — |
| 2022-11-08 | 118.43 | $118.54 | — |
| 2022-11-07 | 118.42 | $118.54 | — |
| 2022-11-04 | 118.41 | $118.54 | — |
| 2022-11-03 | 118.40 | $118.54 | — |
| 2022-11-02 | 118.39 | $118.54 | — |
| 2022-11-01 | 118.38 | $118.54 | — |
| 2022-10-31 | 118.36 | $118.54 | — |
| 2022-10-28 | 118.35 | $118.54 | — |
| 2022-10-27 | 118.34 | $118.54 | — |
| 2022-10-26 | 118.32 | $118.54 | — |
| 2022-10-25 | 118.31 | $118.54 | — |
| 2022-10-24 | 118.29 | $118.54 | — |
| 2022-10-21 | 118.27 | $118.54 | — |
| 2022-10-20 | 118.25 | $118.54 | — |
| 2022-10-19 | 118.23 | $118.54 | — |
| 2022-10-18 | 118.21 | $118.54 | — |
| 2022-10-17 | 118.19 | $118.54 | — |
| 2022-10-14 | 118.17 | $118.54 | — |
| 2022-10-13 | 118.14 | $118.54 | — |
| 2022-10-12 | 118.12 | $118.54 | — |
| 2022-10-11 | 118.09 | $118.54 | — |
| 2022-10-10 | 118.07 | $118.54 | — |
| 2022-10-07 | 118.04 | $118.54 | — |
| 2022-10-06 | 118.02 | $118.54 | — |
| 2022-10-05 | 117.99 | $118.54 | — |
| 2022-10-04 | 117.96 | $118.54 | — |
| 2022-10-03 | 117.94 | $118.54 | — |
| 2022-09-30 | 117.91 | $118.54 | — |
| 2022-09-29 | 117.89 | $118.54 | — |
| 2022-09-28 | 117.87 | $118.54 | — |
| 2022-09-27 | 117.85 | $118.54 | — |
| 2022-09-26 | 117.83 | $118.54 | — |
| 2022-09-23 | 117.82 | $118.54 | — |
| 2022-09-22 | 117.82 | $118.54 | — |
| 2022-09-21 | 117.82 | $118.54 | — |
| 2022-09-20 | 117.83 | $118.54 | — |
| 2022-09-19 | 117.84 | $118.54 | — |
| 2022-09-16 | 117.88 | $118.54 | — |
| 2022-09-15 | 117.92 | $118.54 | — |
| 2022-09-14 | 117.98 | $118.54 | — |
| 2022-09-13 | 118.07 | $118.54 | — |
| 2022-09-12 | 118.17 | $118.54 | — |
| 2022-09-09 | 118.31 | $118.54 | — |
| 2022-09-08 | 118.47 | $118.54 | — |
| 2022-09-07 | 118.68 | $118.54 | — |
| 2022-09-06 | 118.93 | $118.54 | — |
| 2022-09-02 | 119.22 | $118.54 | — |
| 2022-09-01 | 119.58 | $118.54 | — |
| 2022-08-31 | 120.00 | $118.54 | 49 |
| 2022-08-30 | 120.51 | $121.80 | — |
| 2022-08-29 | 120.41 | $121.80 | — |
| 2022-08-26 | 120.31 | $121.80 | — |
| 2022-08-25 | 120.20 | $121.80 | — |
| 2022-08-24 | 120.09 | $121.80 | — |
| 2022-08-23 | 119.97 | $121.80 | — |
| 2022-08-22 | 119.85 | $121.80 | — |
| 2022-08-19 | 119.71 | $121.80 | — |
| 2022-08-18 | 119.58 | $121.80 | — |
| 2022-08-17 | 119.44 | $121.80 | — |
| 2022-08-16 | 119.29 | $121.80 | — |
| 2022-08-15 | 119.13 | $121.80 | — |
| 2022-08-12 | 118.98 | $121.80 | — |
| 2022-08-11 | 118.82 | $121.80 | — |
| 2022-08-10 | 118.65 | $121.80 | — |
| 2022-08-09 | 118.49 | $121.80 | — |
| 2022-08-08 | 118.32 | $121.80 | — |
| 2022-08-05 | 118.16 | $121.80 | — |
| 2022-08-04 | 118.00 | $121.80 | — |
| 2022-08-03 | 117.85 | $121.80 | — |
| 2022-08-02 | 117.71 | $121.80 | — |
| 2022-08-01 | 117.58 | $121.80 | — |
| 2022-07-29 | 117.48 | $121.80 | — |
| 2022-07-28 | 117.39 | $121.80 | — |
| 2022-07-27 | 117.34 | $121.80 | — |
| 2022-07-26 | 117.32 | $121.80 | — |
| 2022-07-25 | 117.35 | $121.80 | — |
| 2022-07-22 | 117.43 | $121.80 | — |
| 2022-07-21 | 117.58 | $121.80 | — |
| 2022-07-20 | 117.82 | $121.80 | — |
| 2022-07-19 | 118.15 | $121.80 | — |
| 2022-07-18 | 118.59 | $121.80 | — |
| 2022-07-15 | 119.16 | $121.80 | — |
| 2022-07-14 | 119.89 | $121.80 | — |
| 2022-07-13 | 120.81 | $121.80 | — |
| 2022-07-12 | 121.93 | $121.80 | — |
| 2022-07-11 | 123.31 | $121.80 | — |
| 2022-07-08 | 124.97 | $121.80 | — |
| 2022-07-07 | 126.97 | $121.80 | — |
| 2022-07-06 | 129.35 | $121.80 | — |
| 2022-07-05 | 132.18 | $121.80 | — |
| 2022-07-01 | 135.52 | $121.80 | — |
| 2022-06-30 | 139.45 | $121.80 | — |
| 2022-06-29 | 144.05 | $121.80 | — |
| 2022-06-28 | 149.43 | $121.80 | 230 |
| 2022-06-27 | 155.69 | $156.74 | — |
| 2022-06-24 | 155.60 | $156.74 | — |
| 2022-06-23 | 155.52 | $156.74 | — |
| 2022-06-22 | 155.42 | $156.74 | — |
| 2022-06-21 | 155.32 | $156.74 | — |
| 2022-06-17 | 155.21 | $156.74 | — |
| 2022-06-16 | 155.10 | $156.74 | — |
| 2022-06-15 | 154.97 | $156.74 | — |
| 2022-06-14 | 154.84 | $156.74 | — |
| 2022-06-13 | 154.70 | $156.74 | — |
| 2022-06-10 | 154.56 | $156.74 | — |
| 2022-06-09 | 154.40 | $156.74 | — |
| 2022-06-08 | 154.24 | $156.74 | — |
| 2022-06-07 | 154.07 | $156.74 | — |
| 2022-06-06 | 153.89 | $156.74 | — |
| 2022-06-03 | 153.70 | $156.74 | — |
| 2022-06-02 | 153.50 | $156.74 | — |
| 2022-06-01 | 153.30 | $156.74 | — |
| 2022-05-31 | 153.09 | $156.74 | — |
| 2022-05-27 | 152.87 | $156.74 | — |
| 2022-05-26 | 152.65 | $156.74 | — |
| 2022-05-25 | 152.42 | $156.74 | — |
| 2022-05-24 | 152.19 | $156.74 | — |
| 2022-05-23 | 151.96 | $156.74 | — |
| 2022-05-20 | 151.74 | $156.74 | — |
| 2022-05-19 | 151.51 | $156.74 | — |
| 2022-05-18 | 151.30 | $156.74 | — |
| 2022-05-17 | 151.10 | $156.74 | — |
| 2022-05-16 | 150.92 | $156.74 | — |
| 2022-05-13 | 150.76 | $156.74 | — |
| 2022-05-12 | 150.63 | $156.74 | — |
| 2022-05-11 | 150.54 | $156.74 | — |
| 2022-05-10 | 150.51 | $156.74 | — |
| 2022-05-09 | 150.53 | $156.74 | — |
| 2022-05-06 | 150.62 | $156.74 | — |
| 2022-05-05 | 150.81 | $156.74 | — |
| 2022-05-04 | 151.10 | $156.74 | — |
| 2022-05-03 | 151.52 | $156.74 | — |
| 2022-05-02 | 152.09 | $156.74 | — |
| 2022-04-29 | 152.84 | $156.74 | — |
| 2022-04-28 | 153.79 | $156.74 | — |
| 2022-04-27 | 154.99 | $156.74 | — |
| 2022-04-26 | 156.48 | $156.74 | — |
| 2022-04-25 | 158.30 | $156.74 | — |
| 2022-04-22 | 160.50 | $156.74 | — |
| 2022-04-21 | 163.15 | $156.74 | — |
| 2022-04-20 | 166.32 | $156.74 | — |
| 2022-04-19 | 170.09 | $156.74 | — |
| 2022-04-18 | 174.54 | $156.74 | — |
| 2022-04-14 | 179.77 | $156.74 | — |
| 2022-04-13 | 185.92 | $156.74 | — |
| 2022-04-12 | 193.10 | $156.74 | — |
| 2022-04-11 | 201.47 | $156.75 | 600 |
| 2022-04-08 | 211.20 | $210.00 | — |
| 2022-04-07 | 211.27 | $210.00 | — |
| 2022-04-06 | 211.34 | $210.00 | — |
| 2022-04-05 | 211.42 | $210.00 | — |
| 2022-04-04 | 211.49 | $210.00 | — |
| 2022-04-01 | 211.57 | $210.00 | — |
| 2022-03-31 | 211.64 | $210.00 | — |
| 2022-03-30 | 211.71 | $210.00 | — |
| 2022-03-29 | 211.78 | $210.00 | — |
| 2022-03-28 | 211.84 | $210.00 | — |
| 2022-03-25 | 211.90 | $210.00 | — |
| 2022-03-24 | 211.95 | $210.00 | — |
| 2022-03-23 | 211.98 | $210.00 | — |
| 2022-03-22 | 212.01 | $210.00 | — |
| 2022-03-21 | 212.01 | $210.00 | — |
| 2022-03-18 | 212.00 | $210.00 | — |
| 2022-03-17 | 211.96 | $210.00 | — |
| 2022-03-16 | 211.89 | $210.00 | — |
| 2022-03-15 | 211.79 | $210.00 | — |
| 2022-03-14 | 211.64 | $210.00 | — |
| 2022-03-11 | 211.44 | $210.00 | — |
| 2022-03-10 | 211.18 | $210.00 | — |
| 2022-03-09 | 210.85 | $210.00 | — |
| 2022-03-08 | 210.43 | $210.00 | — |
| 2022-03-07 | 209.92 | $210.00 | — |
| 2022-03-04 | 209.30 | $210.00 | — |
| 2022-03-03 | 208.55 | $210.00 | — |
| 2022-03-02 | 207.65 | $210.00 | — |
| 2022-03-01 | 206.57 | $210.00 | — |
| 2022-02-28 | 205.29 | $210.00 | — |
| 2022-02-25 | 203.78 | $210.00 | — |
| 2022-02-24 | 202.01 | $210.00 | — |
| 2022-02-23 | 199.93 | $210.00 | — |
| 2022-02-22 | 197.50 | $210.00 | — |
| 2022-02-18 | 194.67 | $210.00 | 8 |
| 2022-02-17 | 191.39 | $192.18 | — |
| 2022-02-16 | 191.34 | $192.18 | — |
| 2022-02-15 | 191.28 | $192.18 | — |
| 2022-02-14 | 191.22 | $192.18 | — |
| 2022-02-11 | 191.16 | $192.18 | — |
| 2022-02-10 | 191.09 | $192.18 | — |
| 2022-02-09 | 191.03 | $192.18 | — |
| 2022-02-08 | 190.96 | $192.18 | — |
| 2022-02-07 | 190.89 | $192.18 | — |
| 2022-02-04 | 190.82 | $192.18 | — |
| 2022-02-03 | 190.75 | $192.18 | — |
| 2022-02-02 | 190.67 | $192.18 | — |
| 2022-02-01 | 190.60 | $192.18 | — |
| 2022-01-31 | 190.53 | $192.18 | — |
| 2022-01-28 | 190.46 | $192.18 | — |
| 2022-01-27 | 190.40 | $192.18 | — |
| 2022-01-26 | 190.34 | $192.18 | — |
| 2022-01-25 | 190.29 | $192.18 | — |
| 2022-01-24 | 190.25 | $192.18 | — |
| 2022-01-21 | 190.23 | $192.18 | — |
| 2022-01-20 | 190.22 | $192.18 | — |
| 2022-01-19 | 190.22 | $192.18 | — |
| 2022-01-18 | 190.25 | $192.18 | — |
| 2022-01-14 | 190.31 | $192.18 | — |
| 2022-01-13 | 190.41 | $192.18 | — |
| 2022-01-12 | 190.54 | $192.18 | — |
| 2022-01-11 | 190.72 | $192.18 | — |
| 2022-01-10 | 190.96 | $192.18 | — |
| 2022-01-07 | 191.26 | $192.18 | — |
| 2022-01-06 | 191.64 | $192.18 | — |
| 2022-01-05 | 192.11 | $192.18 | 2786 |
| 2022-01-04 | 192.68 | $192.33 | — |
| 2022-01-03 | 193.35 | $192.33 | — |
| 2021-12-31 | 194.15 | $192.33 | — |
| 2021-12-30 | 195.11 | $192.33 | — |
| 2021-12-29 | 196.25 | $192.33 | — |
| 2021-12-28 | 197.60 | $192.33 | — |
| 2021-12-27 | 199.20 | $192.33 | — |
| 2021-12-23 | 201.06 | $192.33 | — |
| 2021-12-22 | 203.25 | $192.33 | — |
| 2021-12-21 | 205.80 | $192.33 | 575 |
| 2021-12-20 | 208.76 | $208.60 | — |
| 2021-12-17 | 208.78 | $208.60 | — |
| 2021-12-16 | 208.79 | $208.60 | — |
| 2021-12-15 | 208.81 | $208.60 | — |
| 2021-12-14 | 208.83 | $208.60 | — |
| 2021-12-13 | 208.85 | $208.60 | — |
| 2021-12-10 | 208.87 | $208.60 | — |
| 2021-12-09 | 208.90 | $208.60 | — |
| 2021-12-08 | 208.92 | $208.60 | — |
| 2021-12-07 | 208.95 | $208.60 | — |
| 2021-12-06 | 208.98 | $208.60 | — |
| 2021-12-03 | 209.01 | $208.60 | — |
| 2021-12-02 | 209.04 | $208.60 | — |
| 2021-12-01 | 209.08 | $208.60 | — |
| 2021-11-30 | 209.12 | $208.60 | — |
| 2021-11-29 | 209.17 | $208.60 | — |
| 2021-11-26 | 209.21 | $208.60 | — |
| 2021-11-24 | 209.26 | $208.60 | — |
| 2021-11-23 | 209.32 | $208.60 | — |
| 2021-11-22 | 209.38 | $208.60 | — |
| 2021-11-19 | 209.44 | $208.60 | — |
| 2021-11-18 | 209.51 | $208.60 | — |
| 2021-11-17 | 209.58 | $208.60 | — |
| 2021-11-16 | 209.65 | $208.60 | — |
| 2021-11-15 | 209.74 | $208.60 | — |
| 2021-11-12 | 209.83 | $208.60 | — |
| 2021-11-11 | 209.92 | $208.60 | — |
| 2021-11-10 | 210.02 | $208.60 | — |
| 2021-11-09 | 210.13 | $208.60 | — |
| 2021-11-08 | 210.24 | $208.60 | — |
| 2021-11-05 | 210.36 | $208.60 | — |
| 2021-11-04 | 210.49 | $208.60 | — |
| 2021-11-03 | 210.63 | $208.60 | — |
| 2021-11-02 | 210.77 | $208.60 | — |
| 2021-11-01 | 210.92 | $208.60 | — |
| 2021-10-29 | 211.08 | $208.60 | — |
| 2021-10-28 | 211.25 | $208.60 | — |
| 2021-10-27 | 211.42 | $208.60 | — |
| 2021-10-26 | 211.61 | $208.60 | — |
| 2021-10-25 | 211.80 | $208.60 | — |
| 2021-10-22 | 211.99 | $208.60 | — |
| 2021-10-21 | 212.19 | $208.60 | — |
| 2021-10-20 | 212.40 | $208.60 | — |
| 2021-10-19 | 212.61 | $208.60 | — |
| 2021-10-18 | 212.82 | $208.60 | — |
| 2021-10-15 | 213.03 | $208.60 | — |
| 2021-10-14 | 213.25 | $208.60 | — |
| 2021-10-13 | 213.45 | $208.60 | — |
| 2021-10-12 | 213.65 | $208.60 | — |
| 2021-10-11 | 213.84 | $208.60 | — |
| 2021-10-08 | 214.00 | $208.60 | — |
| 2021-10-07 | 214.15 | $208.60 | — |
| 2021-10-06 | 214.27 | $208.60 | — |
| 2021-10-05 | 214.35 | $208.60 | — |
| 2021-10-04 | 214.38 | $208.60 | — |
| 2021-10-01 | 214.36 | $208.60 | — |
| 2021-09-30 | 214.27 | $208.60 | — |
| 2021-09-29 | 214.10 | $208.60 | — |
| 2021-09-28 | 213.83 | $208.60 | — |
| 2021-09-27 | 213.44 | $208.60 | — |
| 2021-09-24 | 212.90 | $208.60 | — |
| 2021-09-23 | 212.21 | $208.60 | — |
| 2021-09-22 | 211.32 | $208.60 | — |
| 2021-09-21 | 210.20 | $208.60 | — |
| 2021-09-20 | 208.82 | $208.60 | — |
| 2021-09-17 | 207.13 | $208.60 | — |
| 2021-09-16 | 205.07 | $208.60 | — |
| 2021-09-15 | 202.61 | $208.60 | — |
| 2021-09-14 | 199.66 | $208.60 | — |
| 2021-09-13 | 196.16 | $208.60 | — |
| 2021-09-10 | 192.02 | $208.60 | — |
| 2021-09-09 | 187.15 | $208.60 | — |
| 2021-09-08 | 181.44 | $208.60 | 385 |
| 2021-09-07 | 174.76 | $170.69 | — |
| 2021-09-03 | 174.96 | $170.69 | — |
| 2021-09-02 | 175.15 | $170.69 | — |
| 2021-09-01 | 175.34 | $170.69 | — |
| 2021-08-31 | 175.52 | $170.69 | — |
| 2021-08-30 | 175.68 | $170.69 | — |
| 2021-08-27 | 175.83 | $170.69 | — |
| 2021-08-26 | 175.95 | $170.69 | — |
| 2021-08-25 | 176.04 | $170.69 | — |
| 2021-08-24 | 176.09 | $170.69 | — |
| 2021-08-23 | 176.09 | $170.69 | — |
| 2021-08-20 | 176.03 | $170.69 | — |
| 2021-08-19 | 175.89 | $170.69 | — |
| 2021-08-18 | 175.67 | $170.69 | — |
| 2021-08-17 | 175.35 | $170.69 | — |
| 2021-08-16 | 174.91 | $170.69 | — |
| 2021-08-13 | 174.31 | $170.69 | — |
| 2021-08-12 | 173.55 | $170.69 | — |
| 2021-08-11 | 172.59 | $170.69 | — |
| 2021-08-10 | 171.39 | $170.69 | — |
| 2021-08-09 | 169.92 | $170.69 | — |
| 2021-08-06 | 168.13 | $170.69 | — |
| 2021-08-05 | 165.97 | $170.69 | — |
| 2021-08-04 | 163.39 | $170.69 | — |
| 2021-08-03 | 160.31 | $170.69 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
105.65
2026-07-28
Close Price
$104.54
Vol: 91
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.23
Average
137.33
Maximum
214.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 105.65 | $104.54 | 91 |
| 2026-07-27 | 105.81 | $104.54 | — |
| 2026-07-24 | 105.99 | $104.54 | 91 |
| 2026-07-23 | 106.17 | $104.54 | 91 |
| 2026-07-22 | 106.35 | $104.54 | — |
| 2026-07-21 | 106.54 | $104.54 | — |
| 2026-07-20 | 106.73 | $104.54 | 91 |
| 2026-07-17 | 106.91 | $104.54 | 91 |
| 2026-07-16 | 107.08 | $104.54 | — |
| 2026-07-15 | 107.23 | $104.54 | — |
| 2026-07-14 | 107.35 | $104.54 | 91 |
| 2026-07-13 | 107.43 | $104.54 | 91 |
| 2026-07-10 | 107.46 | $104.54 | 91 |
| 2026-07-09 | 107.42 | $104.54 | 91 |
| 2026-07-08 | 107.29 | $104.54 | — |
| 2026-07-07 | 107.05 | $104.54 | — |
| 2026-07-06 | 106.68 | $104.54 | 91 |
| 2026-07-02 | 106.14 | $104.54 | 91 |
| 2026-07-01 | 105.38 | $104.54 | 91 |
| 2026-06-30 | 104.38 | $104.54 | 91 |
| 2026-06-29 | 103.07 | $104.54 | 91 |
| 2026-06-26 | 101.39 | $104.54 | 91 |
| 2026-06-25 | 99.26 | $104.54 | 91 |
| 2026-06-24 | 96.61 | $104.54 | 91 |
| 2026-06-23 | 93.34 | $104.54 | 91 |
| 2026-06-22 | 89.32 | $88.98 | 91 |
| 2026-06-18 | 89.34 | $88.98 | 91 |
| 2026-06-17 | 89.36 | $88.98 | 91 |
| 2026-06-16 | 89.38 | $88.98 | 91 |
| 2026-06-15 | 89.39 | $88.98 | 91 |
| 2026-06-12 | 89.41 | $88.98 | 91 |
| 2026-06-11 | 89.43 | $88.98 | 91 |
| 2026-06-10 | 89.45 | $88.98 | 91 |
| 2026-06-09 | 89.47 | $88.98 | 91 |
| 2026-06-08 | 89.49 | $88.98 | — |
| 2026-06-05 | 89.51 | $88.98 | 91 |
| 2026-06-04 | 89.53 | $88.98 | 91 |
| 2026-06-03 | 89.54 | $88.98 | 91 |
| 2026-06-02 | 89.56 | $88.98 | 91 |
| 2026-06-01 | 89.57 | $88.98 | 91 |
| 2026-05-29 | 89.59 | $88.98 | 91 |
| 2026-05-28 | 89.60 | $88.98 | 91 |
| 2026-05-27 | 89.61 | $88.98 | 91 |
| 2026-05-26 | 89.61 | $88.98 | — |
| 2026-05-22 | 89.61 | $88.98 | 91 |
| 2026-05-21 | 89.61 | $88.98 | 91 |
| 2026-05-20 | 89.61 | $88.98 | 91 |
| 2026-05-19 | 89.60 | $88.98 | 91 |
| 2026-05-18 | 89.58 | $88.98 | 91 |
| 2026-05-15 | 89.56 | $88.98 | — |
| 2026-05-14 | 89.53 | $88.98 | 91 |
| 2026-05-13 | 89.49 | $88.98 | 91 |
| 2026-05-12 | 89.45 | $88.98 | 91 |
| 2026-05-11 | 89.39 | $88.98 | 91 |
| 2026-05-08 | 89.33 | $88.98 | 91 |
| 2026-05-07 | 89.26 | $88.98 | — |
| 2026-05-06 | 89.17 | $88.98 | 91 |
| 2026-05-05 | 89.07 | $88.98 | 91 |
| 2026-05-04 | 88.96 | $88.98 | — |
| 2026-05-01 | 88.84 | $88.98 | 91 |
| 2026-04-30 | 88.71 | $88.98 | 91 |
| 2026-04-29 | 88.56 | $88.98 | 91 |
| 2026-04-28 | 88.39 | $88.98 | 91 |
| 2026-04-27 | 88.22 | $88.98 | 91 |
| 2026-04-24 | 88.03 | $88.98 | 91 |
| 2026-04-23 | 87.83 | $88.98 | 91 |
| 2026-04-22 | 87.63 | $88.98 | 91 |
| 2026-04-21 | 87.41 | $88.98 | 91 |
| 2026-04-20 | 87.20 | $88.98 | — |
| 2026-04-17 | 86.99 | $88.98 | 91 |
| 2026-04-16 | 86.78 | $88.98 | 91 |
| 2026-04-15 | 86.60 | $88.98 | 91 |
| 2026-04-14 | 86.43 | $88.98 | 91 |
| 2026-04-13 | 86.31 | $88.98 | 91 |
| 2026-04-10 | 86.24 | $88.98 | 91 |
| 2026-04-09 | 86.23 | $88.98 | 91 |
| 2026-04-08 | 86.32 | $88.98 | 91 |
| 2026-04-07 | 86.53 | $88.98 | 91 |
| 2026-04-06 | 86.88 | $88.98 | 91 |
| 2026-04-02 | 87.42 | $88.98 | 91 |
| 2026-04-01 | 88.18 | $88.98 | 91 |
| 2026-03-31 | 89.22 | $88.98 | 91 |
| 2026-03-30 | 90.60 | $88.98 | 91 |
| 2026-03-27 | 92.40 | $88.98 | 91 |
| 2026-03-26 | 94.69 | $88.98 | 91 |
| 2026-03-25 | 97.57 | $88.98 | 91 |
| 2026-03-24 | 101.17 | $88.98 | 150 |
| 2026-03-23 | 105.61 | $107.07 | 91 |
| 2026-03-20 | 105.34 | $107.07 | 91 |
| 2026-03-19 | 105.06 | $107.07 | 91 |
| 2026-03-18 | 104.76 | $107.07 | 91 |
| 2026-03-17 | 104.46 | $107.07 | 91 |
| 2026-03-16 | 104.14 | $107.07 | — |
| 2026-03-13 | 103.83 | $107.07 | 91 |
| 2026-03-12 | 103.52 | $107.07 | 91 |
| 2026-03-11 | 103.22 | $107.07 | 91 |
| 2026-03-10 | 102.95 | $107.07 | 91 |
| 2026-03-09 | 102.72 | $107.07 | 91 |
| 2026-03-06 | 102.55 | $107.07 | 91 |
| 2026-03-05 | 102.46 | $107.07 | 91 |
| 2026-03-04 | 102.47 | $107.07 | 91 |
| 2026-03-03 | 102.62 | $107.07 | 91 |
| 2026-03-02 | 102.93 | $107.07 | 91 |
| 2026-02-27 | 103.46 | $107.07 | 91 |
| 2026-02-26 | 104.26 | $107.07 | 91 |
| 2026-02-25 | 105.38 | $107.07 | 91 |
| 2026-02-24 | 106.90 | $107.07 | 91 |
| 2026-02-23 | 108.92 | $107.07 | 91 |
| 2026-02-20 | 111.51 | $107.07 | — |
| 2026-02-19 | 114.82 | $107.07 | — |
| 2026-02-18 | 118.97 | $107.07 | — |
| 2026-02-17 | 124.13 | $107.08 | 83 |
| 2026-02-13 | 130.48 | $131.79 | — |
| 2026-02-12 | 130.44 | $131.79 | — |
| 2026-02-11 | 130.43 | $131.79 | — |
| 2026-02-10 | 130.46 | $131.79 | — |
| 2026-02-09 | 130.54 | $131.79 | — |
| 2026-02-06 | 130.68 | $131.79 | — |
| 2026-02-05 | 130.90 | $131.79 | 91 |
| 2026-02-04 | 131.21 | $131.79 | 91 |
| 2026-02-03 | 131.63 | $131.79 | 91 |
| 2026-02-02 | 132.20 | $131.79 | — |
| 2026-01-30 | 132.94 | $131.79 | — |
| 2026-01-29 | 133.89 | $131.79 | 269 |
| 2026-01-28 | 135.08 | $134.43 | 91 |
| 2026-01-27 | 135.74 | $134.43 | 236 |
| 2026-01-26 | 136.57 | $137.65 | 91 |
| 2026-01-23 | 136.59 | $137.65 | 91 |
| 2026-01-22 | 136.65 | $137.65 | 91 |
| 2026-01-21 | 136.75 | $137.65 | 91 |
| 2026-01-20 | 136.92 | $137.65 | 91 |
| 2026-01-16 | 137.15 | $137.65 | 91 |
| 2026-01-15 | 137.46 | $137.65 | 91 |
| 2026-01-14 | 137.88 | $137.65 | 91 |
| 2026-01-13 | 138.43 | $137.65 | 91 |
| 2026-01-12 | 139.13 | $137.65 | 91 |
| 2026-01-09 | 140.00 | $137.65 | 91 |
| 2026-01-08 | 141.10 | $137.65 | 91 |
| 2026-01-07 | 142.44 | $137.65 | 91 |
| 2026-01-06 | 144.10 | $144.00 | — |
| 2026-01-05 | 144.10 | $144.00 | 91 |
| 2026-01-02 | 144.11 | $144.00 | 91 |
| 2025-12-31 | 144.11 | $144.00 | 91 |
| 2025-12-30 | 144.12 | $144.00 | 91 |
| 2025-12-29 | 144.13 | $144.00 | 91 |
| 2025-12-26 | 144.13 | $144.00 | 91 |
| 2025-12-24 | 144.14 | $144.00 | — |
| 2025-12-23 | 144.15 | $144.00 | 91 |
| 2025-12-22 | 144.16 | $144.00 | 91 |
| 2025-12-19 | 144.16 | $144.00 | 91 |
| 2025-12-18 | 144.17 | $144.00 | 91 |
| 2025-12-17 | 144.18 | $144.00 | 91 |
| 2025-12-16 | 144.19 | $144.00 | 91 |
| 2025-12-15 | 144.19 | $144.00 | — |
| 2025-12-12 | 144.20 | $144.00 | — |
| 2025-12-11 | 144.21 | $144.00 | — |
| 2025-12-10 | 144.21 | $144.00 | 91 |
| 2025-12-09 | 144.22 | $144.00 | 91 |
| 2025-12-08 | 144.23 | $144.00 | 91 |
| 2025-12-05 | 144.23 | $144.00 | 91 |
| 2025-12-04 | 144.24 | $144.00 | 91 |
| 2025-12-03 | 144.24 | $144.00 | 91 |
| 2025-12-02 | 144.24 | $144.00 | 91 |
| 2025-12-01 | 144.24 | $144.00 | 91 |
| 2025-11-28 | 144.24 | $144.00 | 91 |
| 2025-11-26 | 144.24 | $144.00 | 91 |
| 2025-11-25 | 144.23 | $144.00 | — |
| 2025-11-24 | 144.23 | $144.00 | 91 |
| 2025-11-21 | 144.22 | $144.00 | 91 |
| 2025-11-20 | 144.21 | $144.00 | 91 |
| 2025-11-19 | 144.19 | $144.00 | 91 |
| 2025-11-18 | 144.17 | $144.00 | 91 |
| 2025-11-17 | 144.15 | $144.00 | 91 |
| 2025-11-14 | 144.13 | $144.00 | 91 |
| 2025-11-13 | 144.09 | $144.00 | 91 |
| 2025-11-12 | 144.06 | $144.00 | 91 |
| 2025-11-11 | 144.02 | $144.00 | 91 |
| 2025-11-10 | 143.97 | $144.00 | 91 |
| 2025-11-07 | 143.91 | $144.00 | 91 |
| 2025-11-06 | 143.85 | $144.00 | 91 |
| 2025-11-05 | 143.79 | $144.00 | 91 |
| 2025-11-04 | 143.71 | $144.00 | 91 |
| 2025-11-03 | 143.63 | $144.00 | 91 |
| 2025-10-31 | 143.54 | $144.00 | 91 |
| 2025-10-30 | 143.44 | $144.00 | 91 |
| 2025-10-29 | 143.33 | $144.00 | 91 |
| 2025-10-28 | 143.22 | $144.00 | — |
| 2025-10-27 | 143.10 | $144.00 | — |
| 2025-10-24 | 142.97 | $144.00 | — |
| 2025-10-23 | 142.84 | $144.00 | — |
| 2025-10-22 | 142.71 | $144.00 | — |
| 2025-10-21 | 142.57 | $144.00 | — |
| 2025-10-20 | 142.44 | $144.00 | — |
| 2025-10-17 | 142.31 | $144.00 | — |
| 2025-10-16 | 142.19 | $144.00 | — |
| 2025-10-15 | 142.08 | $144.00 | — |
| 2025-10-14 | 142.00 | $144.00 | — |
| 2025-10-13 | 141.95 | $144.00 | — |
| 2025-10-10 | 141.93 | $144.00 | — |
| 2025-10-09 | 141.97 | $144.00 | — |
| 2025-10-08 | 142.08 | $144.00 | — |
| 2025-10-07 | 142.26 | $144.00 | — |
| 2025-10-06 | 142.56 | $144.00 | — |
| 2025-10-03 | 142.98 | $144.00 | — |
| 2025-10-02 | 143.56 | $144.00 | 2704 |
| 2025-10-01 | 144.33 | $144.02 | — |
| 2025-09-30 | 145.32 | $144.02 | — |
| 2025-09-29 | 146.59 | $144.02 | — |
| 2025-09-26 | 148.20 | $144.02 | — |
| 2025-09-25 | 150.20 | $144.02 | — |
| 2025-09-24 | 152.67 | $144.03 | 27 |
| 2025-09-23 | 155.69 | $155.69 | 91 |
| 2025-09-22 | 155.69 | $155.69 | — |
| 2025-09-19 | 155.69 | $155.69 | — |
| 2025-09-18 | 155.69 | $155.69 | — |
| 2025-09-17 | 155.69 | $155.69 | — |
| 2025-09-16 | 155.69 | $155.69 | — |
| 2025-09-15 | 155.69 | $155.69 | 91 |
| 2025-09-12 | 155.69 | $155.69 | — |
| 2025-09-11 | 155.69 | $155.69 | — |
| 2025-09-10 | 155.69 | $155.69 | — |
| 2025-09-09 | 155.69 | $155.69 | — |
| 2025-09-08 | 155.69 | $155.69 | — |
| 2025-09-05 | 155.69 | $155.69 | — |
| 2025-09-04 | 155.69 | $155.69 | — |
| 2025-09-03 | 155.69 | $155.69 | — |
| 2025-09-02 | 155.69 | $155.69 | — |
| 2025-08-29 | 155.69 | $155.69 | — |
| 2025-08-28 | 155.69 | $155.69 | — |
| 2025-08-27 | 155.69 | $155.69 | — |
| 2025-08-26 | 155.69 | $155.69 | — |
| 2025-08-25 | 155.69 | $155.69 | — |
| 2025-08-22 | 155.69 | $155.69 | 91 |
| 2025-08-21 | 155.69 | $155.69 | 91 |
| 2025-08-20 | 155.69 | $155.69 | 91 |
| 2025-08-19 | 155.69 | $155.69 | 91 |
| 2025-08-18 | 155.69 | $155.69 | — |
| 2025-08-15 | 155.69 | $155.69 | — |
| 2025-08-14 | 155.69 | $155.69 | — |
| 2025-08-13 | 155.69 | $155.69 | — |
| 2025-08-12 | 155.69 | $155.69 | — |
| 2025-08-11 | 155.69 | $155.69 | — |
| 2025-08-08 | 155.69 | $155.69 | — |
| 2025-08-07 | 155.69 | $155.69 | — |
| 2025-08-06 | 155.69 | $155.69 | — |
| 2025-08-05 | 155.69 | $155.69 | — |
| 2025-08-04 | 155.69 | $155.69 | — |
| 2025-08-01 | 155.69 | $155.69 | — |
| 2025-07-31 | 155.69 | $155.69 | — |
| 2025-07-30 | 155.69 | $155.69 | — |
| 2025-07-29 | 155.69 | $155.69 | — |
| 2025-07-28 | 155.69 | $155.69 | 91 |
| 2025-07-25 | 155.69 | $155.69 | — |
| 2025-07-24 | 155.69 | $155.69 | — |
| 2025-07-23 | 155.69 | $155.69 | — |
| 2025-07-22 | 155.69 | $155.69 | — |
| 2025-07-21 | 155.69 | $155.69 | 91 |
| 2025-07-18 | 155.69 | $155.69 | 91 |
| 2025-07-17 | 155.69 | $155.69 | 91 |
| 2025-07-16 | 155.69 | $155.69 | 91 |
| 2025-07-15 | 155.69 | $155.69 | 91 |
| 2025-07-14 | 155.69 | $155.69 | 91 |
| 2025-07-11 | 155.69 | $155.69 | 91 |
| 2025-07-10 | 155.69 | $155.69 | — |
| 2025-07-09 | 155.69 | $155.69 | 91 |
| 2025-07-08 | 155.69 | $155.69 | 91 |
| 2025-07-07 | 155.69 | $155.69 | 91 |
| 2025-07-03 | 155.69 | $155.69 | — |
| 2025-07-02 | 155.69 | $155.69 | 91 |
| 2025-07-01 | 155.69 | $155.69 | — |
| 2025-06-30 | 155.69 | $155.69 | — |
| 2025-06-27 | 155.69 | $155.69 | — |
| 2025-06-26 | 155.69 | $155.69 | — |
| 2025-06-25 | 155.69 | $155.69 | — |
| 2025-06-24 | 155.69 | $155.69 | — |
| 2025-06-23 | 155.69 | $155.69 | — |
| 2025-06-20 | 155.69 | $155.69 | — |
| 2025-06-18 | 155.69 | $155.69 | — |
| 2025-06-17 | 155.69 | $155.69 | — |
| 2025-06-16 | 155.69 | $155.69 | — |
| 2025-06-13 | 155.69 | $155.69 | — |
| 2025-06-12 | 155.69 | $155.69 | — |
| 2025-06-11 | 155.69 | $155.69 | — |
| 2025-06-10 | 155.69 | $155.69 | — |
| 2025-06-09 | 155.69 | $155.69 | — |
| 2025-06-06 | 155.69 | $155.69 | — |
| 2025-06-05 | 155.69 | $155.69 | — |
| 2025-06-04 | 155.69 | $155.69 | — |
| 2025-06-03 | 155.69 | $155.69 | — |
| 2025-06-02 | 155.69 | $155.69 | — |
| 2025-05-30 | 155.69 | $155.69 | — |
| 2025-05-29 | 155.69 | $155.69 | — |
| 2025-05-28 | 155.69 | $155.69 | — |
| 2025-05-27 | 155.69 | $155.69 | 91 |
| 2025-05-23 | 155.69 | $155.69 | — |
| 2025-05-22 | 155.69 | $155.69 | — |
| 2025-05-21 | 155.69 | $155.69 | — |
| 2025-05-20 | 155.69 | $155.69 | 91 |
| 2025-05-19 | 155.69 | $155.69 | — |
| 2025-05-16 | 155.69 | $155.69 | — |
| 2025-05-15 | 155.69 | $155.69 | — |
| 2025-05-14 | 155.69 | $155.69 | — |
| 2025-05-13 | 155.69 | $155.69 | — |
| 2025-05-12 | 155.69 | $155.69 | — |
| 2025-05-09 | 155.69 | $155.69 | — |
| 2025-05-08 | 155.69 | $155.69 | — |
| 2025-05-07 | 155.69 | $155.69 | — |
| 2025-05-06 | 155.69 | $155.69 | — |
| 2025-05-05 | 155.69 | $155.69 | — |
| 2025-05-02 | 155.69 | $155.69 | — |
| 2025-05-01 | 155.69 | $155.69 | — |
| 2025-04-30 | 155.69 | $155.69 | — |
| 2025-04-29 | 155.69 | $155.69 | — |
| 2025-04-28 | 155.69 | $155.69 | — |
| 2025-04-25 | 155.69 | $155.69 | — |
| 2025-04-24 | 155.69 | $155.69 | — |
| 2025-04-23 | 155.69 | $155.69 | — |
| 2025-04-22 | 155.69 | $155.69 | — |
| 2025-04-21 | 155.69 | $155.69 | — |
| 2025-04-17 | 155.69 | $155.69 | — |
| 2025-04-16 | 155.69 | $155.69 | — |
| 2025-04-15 | 155.69 | $155.69 | — |
| 2025-04-14 | 155.69 | $155.69 | — |
| 2025-04-11 | 155.69 | $155.69 | — |
| 2025-04-10 | 155.69 | $155.69 | — |
| 2025-04-09 | 155.69 | $155.69 | — |
| 2025-04-08 | 155.69 | $155.69 | — |
| 2025-04-07 | 155.69 | $155.69 | — |
| 2025-04-04 | 155.68 | $155.69 | — |
| 2025-04-03 | 155.68 | $155.69 | — |
| 2025-04-02 | 155.68 | $155.69 | — |
| 2025-04-01 | 155.68 | $155.69 | — |
| 2025-03-31 | 155.68 | $155.69 | — |
| 2025-03-28 | 155.68 | $155.69 | — |
| 2025-03-27 | 155.68 | $155.69 | — |
| 2025-03-26 | 155.68 | $155.69 | — |
| 2025-03-25 | 155.68 | $155.69 | — |
| 2025-03-24 | 155.68 | $155.69 | — |
| 2025-03-21 | 155.68 | $155.69 | — |
| 2025-03-20 | 155.68 | $155.69 | — |
| 2025-03-19 | 155.68 | $155.69 | — |
| 2025-03-18 | 155.68 | $155.69 | — |
| 2025-03-17 | 155.68 | $155.69 | — |
| 2025-03-14 | 155.67 | $155.69 | — |
| 2025-03-13 | 155.67 | $155.69 | — |
| 2025-03-12 | 155.67 | $155.69 | — |
| 2025-03-11 | 155.67 | $155.69 | — |
| 2025-03-10 | 155.67 | $155.69 | — |
| 2025-03-07 | 155.67 | $155.69 | — |
| 2025-03-06 | 155.67 | $155.69 | — |
| 2025-03-05 | 155.67 | $155.69 | — |
| 2025-03-04 | 155.66 | $155.69 | — |
| 2025-03-03 | 155.66 | $155.69 | — |
| 2025-02-28 | 155.66 | $155.69 | — |
| 2025-02-27 | 155.66 | $155.69 | — |
| 2025-02-26 | 155.66 | $155.69 | — |
| 2025-02-25 | 155.65 | $155.69 | — |
| 2025-02-24 | 155.65 | $155.69 | — |
| 2025-02-21 | 155.65 | $155.69 | — |
| 2025-02-20 | 155.65 | $155.69 | — |
| 2025-02-19 | 155.64 | $155.69 | — |
| 2025-02-18 | 155.64 | $155.69 | — |
| 2025-02-14 | 155.64 | $155.69 | — |
| 2025-02-13 | 155.63 | $155.69 | — |
| 2025-02-12 | 155.63 | $155.69 | — |
| 2025-02-11 | 155.63 | $155.69 | — |
| 2025-02-10 | 155.62 | $155.69 | — |
| 2025-02-07 | 155.62 | $155.69 | — |
| 2025-02-06 | 155.62 | $155.69 | — |
| 2025-02-05 | 155.61 | $155.69 | — |
| 2025-02-04 | 155.61 | $155.69 | — |
| 2025-02-03 | 155.61 | $155.69 | — |
| 2025-01-31 | 155.60 | $155.69 | — |
| 2025-01-30 | 155.60 | $155.69 | — |
| 2025-01-29 | 155.59 | $155.69 | — |
| 2025-01-28 | 155.59 | $155.69 | — |
| 2025-01-27 | 155.59 | $155.69 | — |
| 2025-01-24 | 155.58 | $155.69 | — |
| 2025-01-23 | 155.58 | $155.69 | — |
| 2025-01-22 | 155.58 | $155.69 | — |
| 2025-01-21 | 155.57 | $155.69 | — |
| 2025-01-17 | 155.57 | $155.69 | — |
| 2025-01-16 | 155.57 | $155.69 | — |
| 2025-01-15 | 155.57 | $155.69 | — |
| 2025-01-14 | 155.56 | $155.69 | — |
| 2025-01-13 | 155.56 | $155.69 | — |
| 2025-01-10 | 155.56 | $155.69 | — |
| 2025-01-08 | 155.56 | $155.69 | — |
| 2025-01-07 | 155.57 | $155.69 | — |
| 2025-01-06 | 155.57 | $155.69 | — |
| 2025-01-03 | 155.57 | $155.69 | — |
| 2025-01-02 | 155.58 | $155.69 | — |
| 2024-12-31 | 155.59 | $155.69 | — |
| 2024-12-30 | 155.60 | $155.69 | — |
| 2024-12-27 | 155.61 | $155.69 | — |
| 2024-12-26 | 155.62 | $155.69 | — |
| 2024-12-24 | 155.64 | $155.69 | — |
| 2024-12-23 | 155.66 | $155.69 | — |
| 2024-12-20 | 155.68 | $155.69 | — |
| 2024-12-19 | 155.70 | $155.69 | — |
| 2024-12-18 | 155.73 | $155.69 | — |
| 2024-12-17 | 155.77 | $155.69 | — |
| 2024-12-16 | 155.80 | $155.69 | — |
| 2024-12-13 | 155.84 | $155.69 | — |
| 2024-12-12 | 155.89 | $155.69 | — |
| 2024-12-11 | 155.94 | $155.69 | — |
| 2024-12-10 | 155.99 | $155.69 | — |
| 2024-12-09 | 156.05 | $155.69 | — |
| 2024-12-06 | 156.12 | $155.69 | — |
| 2024-12-05 | 156.19 | $155.69 | — |
| 2024-12-04 | 156.27 | $155.69 | — |
| 2024-12-03 | 156.35 | $155.69 | — |
| 2024-12-02 | 156.43 | $155.69 | — |
| 2024-11-29 | 156.52 | $155.69 | — |
| 2024-11-27 | 156.61 | $155.69 | — |
| 2024-11-26 | 156.70 | $155.69 | — |
| 2024-11-25 | 156.79 | $155.69 | — |
| 2024-11-22 | 156.88 | $155.69 | — |
| 2024-11-21 | 156.96 | $155.69 | — |
| 2024-11-20 | 157.03 | $155.69 | — |
| 2024-11-19 | 157.09 | $155.69 | — |
| 2024-11-18 | 157.14 | $155.69 | — |
| 2024-11-15 | 157.16 | $155.69 | — |
| 2024-11-14 | 157.15 | $155.69 | — |
| 2024-11-13 | 157.10 | $155.69 | — |
| 2024-11-12 | 157.00 | $155.69 | — |
| 2024-11-11 | 156.84 | $155.69 | — |
| 2024-11-08 | 156.60 | $155.69 | — |
| 2024-11-07 | 156.27 | $155.69 | — |
| 2024-11-06 | 155.82 | $155.69 | — |
| 2024-11-05 | 155.23 | $155.69 | — |
| 2024-11-04 | 154.47 | $155.69 | — |
| 2024-11-01 | 153.52 | $155.69 | — |
| 2024-10-31 | 152.32 | $155.69 | — |
| 2024-10-30 | 150.84 | $155.69 | — |
| 2024-10-29 | 149.02 | $155.69 | — |
| 2024-10-28 | 146.80 | $155.69 | 125 |
| 2024-10-25 | 144.11 | $145.48 | — |
| 2024-10-24 | 144.09 | $145.48 | — |
| 2024-10-23 | 144.10 | $145.48 | — |
| 2024-10-22 | 144.15 | $145.48 | — |
| 2024-10-21 | 144.25 | $145.48 | — |
| 2024-10-18 | 144.41 | $145.48 | — |
| 2024-10-17 | 144.64 | $145.48 | — |
| 2024-10-16 | 144.97 | $145.48 | — |
| 2024-10-15 | 145.40 | $145.48 | — |
| 2024-10-14 | 145.97 | $145.48 | — |
| 2024-10-11 | 146.71 | $145.48 | — |
| 2024-10-10 | 147.63 | $145.48 | — |
| 2024-10-09 | 148.79 | $145.48 | — |
| 2024-10-08 | 150.22 | $145.48 | 125 |
| 2024-10-07 | 151.98 | $152.32 | — |
| 2024-10-04 | 151.97 | $152.32 | — |
| 2024-10-03 | 151.96 | $152.32 | — |
| 2024-10-02 | 151.95 | $152.32 | — |
| 2024-10-01 | 151.93 | $152.32 | — |
| 2024-09-30 | 151.92 | $152.32 | — |
| 2024-09-27 | 151.91 | $152.32 | — |
| 2024-09-26 | 151.90 | $152.32 | — |
| 2024-09-25 | 151.90 | $152.32 | — |
| 2024-09-24 | 151.89 | $152.32 | — |
| 2024-09-23 | 151.89 | $152.32 | — |
| 2024-09-20 | 151.88 | $152.32 | — |
| 2024-09-19 | 151.89 | $152.32 | — |
| 2024-09-18 | 151.89 | $152.32 | — |
| 2024-09-17 | 151.90 | $152.32 | — |
| 2024-09-16 | 151.91 | $152.32 | — |
| 2024-09-13 | 151.93 | $152.32 | — |
| 2024-09-12 | 151.95 | $152.32 | — |
| 2024-09-11 | 151.98 | $152.32 | — |
| 2024-09-10 | 152.01 | $152.32 | — |
| 2024-09-09 | 152.05 | $152.32 | — |
| 2024-09-06 | 152.10 | $152.32 | — |
| 2024-09-05 | 152.16 | $152.32 | — |
| 2024-09-04 | 152.23 | $152.32 | — |
| 2024-09-03 | 152.30 | $152.32 | — |
| 2024-08-30 | 152.39 | $152.32 | — |
| 2024-08-29 | 152.49 | $152.32 | — |
| 2024-08-28 | 152.60 | $152.32 | — |
| 2024-08-27 | 152.73 | $152.32 | — |
| 2024-08-26 | 152.87 | $152.32 | — |
| 2024-08-23 | 153.02 | $152.32 | — |
| 2024-08-22 | 153.19 | $152.32 | — |
| 2024-08-21 | 153.37 | $152.32 | — |
| 2024-08-20 | 153.56 | $152.32 | — |
| 2024-08-19 | 153.77 | $152.32 | — |
| 2024-08-16 | 153.99 | $152.32 | — |
| 2024-08-15 | 154.23 | $152.32 | — |
| 2024-08-14 | 154.47 | $152.32 | — |
| 2024-08-13 | 154.72 | $152.32 | — |
| 2024-08-12 | 154.97 | $152.32 | — |
| 2024-08-09 | 155.22 | $152.32 | — |
| 2024-08-08 | 155.45 | $152.32 | — |
| 2024-08-07 | 155.68 | $152.32 | — |
| 2024-08-06 | 155.87 | $152.32 | — |
| 2024-08-05 | 156.03 | $152.32 | — |
| 2024-08-02 | 156.13 | $152.32 | — |
| 2024-08-01 | 156.16 | $152.32 | — |
| 2024-07-31 | 156.09 | $152.32 | — |
| 2024-07-30 | 155.91 | $152.32 | — |
| 2024-07-29 | 155.57 | $152.32 | — |
| 2024-07-26 | 155.05 | $152.32 | — |
| 2024-07-25 | 154.29 | $152.32 | — |
| 2024-07-24 | 153.24 | $152.32 | — |
| 2024-07-23 | 151.85 | $152.32 | — |
| 2024-07-22 | 150.04 | $152.32 | — |
| 2024-07-19 | 147.72 | $152.32 | — |
| 2024-07-18 | 144.79 | $152.32 | — |
| 2024-07-17 | 141.15 | $152.32 | — |
| 2024-07-16 | 136.64 | $152.32 | 250 |
| 2024-07-15 | 131.11 | $131.00 | — |
| 2024-07-12 | 131.12 | $131.00 | — |
| 2024-07-11 | 131.12 | $131.00 | — |
| 2024-07-10 | 131.12 | $131.00 | — |
| 2024-07-09 | 131.13 | $131.00 | — |
| 2024-07-08 | 131.13 | $131.00 | — |
| 2024-07-05 | 131.13 | $131.00 | — |
| 2024-07-03 | 131.13 | $131.00 | — |
| 2024-07-02 | 131.13 | $131.00 | — |
| 2024-07-01 | 131.13 | $131.00 | — |
| 2024-06-28 | 131.13 | $131.00 | — |
| 2024-06-27 | 131.12 | $131.00 | — |
| 2024-06-26 | 131.12 | $131.00 | — |
| 2024-06-25 | 131.11 | $131.00 | — |
| 2024-06-24 | 131.11 | $131.00 | — |
| 2024-06-21 | 131.10 | $131.00 | — |
| 2024-06-20 | 131.08 | $131.00 | — |
| 2024-06-18 | 131.07 | $131.00 | — |
| 2024-06-17 | 131.05 | $131.00 | — |
| 2024-06-14 | 131.03 | $131.00 | — |
| 2024-06-13 | 131.01 | $131.00 | — |
| 2024-06-12 | 130.98 | $131.00 | — |
| 2024-06-11 | 130.95 | $131.00 | — |
| 2024-06-10 | 130.91 | $131.00 | — |
| 2024-06-07 | 130.87 | $131.00 | — |
| 2024-06-06 | 130.82 | $131.00 | — |
| 2024-06-05 | 130.77 | $131.00 | — |
| 2024-06-04 | 130.71 | $131.00 | — |
| 2024-06-03 | 130.65 | $131.00 | — |
| 2024-05-31 | 130.58 | $131.00 | — |
| 2024-05-30 | 130.50 | $131.00 | — |
| 2024-05-29 | 130.41 | $131.00 | — |
| 2024-05-28 | 130.32 | $131.00 | — |
| 2024-05-24 | 130.22 | $131.00 | — |
| 2024-05-23 | 130.11 | $131.00 | — |
| 2024-05-22 | 129.99 | $131.00 | — |
| 2024-05-21 | 129.87 | $131.00 | — |
| 2024-05-20 | 129.73 | $131.00 | — |
| 2024-05-17 | 129.60 | $131.00 | — |
| 2024-05-16 | 129.45 | $131.00 | — |
| 2024-05-15 | 129.31 | $131.00 | — |
| 2024-05-14 | 129.16 | $131.00 | — |
| 2024-05-13 | 129.01 | $131.00 | — |
| 2024-05-10 | 128.87 | $131.00 | — |
| 2024-05-09 | 128.74 | $131.00 | — |
| 2024-05-08 | 128.62 | $131.00 | — |
| 2024-05-07 | 128.52 | $131.00 | — |
| 2024-05-06 | 128.44 | $131.00 | — |
| 2024-05-03 | 128.41 | $131.00 | — |
| 2024-05-02 | 128.42 | $131.00 | — |
| 2024-05-01 | 128.49 | $131.00 | — |
| 2024-04-30 | 128.64 | $131.00 | — |
| 2024-04-29 | 128.88 | $131.00 | — |
| 2024-04-26 | 129.24 | $131.00 | — |
| 2024-04-25 | 129.74 | $131.00 | — |
| 2024-04-24 | 130.42 | $131.00 | — |
| 2024-04-23 | 131.31 | $131.00 | — |
| 2024-04-22 | 132.45 | $131.00 | — |
| 2024-04-19 | 133.90 | $131.00 | — |
| 2024-04-18 | 135.71 | $131.00 | 91 |
| 2024-04-17 | 137.94 | $134.50 | — |
| 2024-04-16 | 139.58 | $134.50 | — |
| 2024-04-15 | 141.59 | $134.50 | 48 |
| 2024-04-12 | 144.03 | $143.27 | — |
| 2024-04-11 | 144.21 | $143.27 | — |
| 2024-04-10 | 144.40 | $143.27 | — |
| 2024-04-09 | 144.60 | $143.27 | — |
| 2024-04-08 | 144.81 | $143.27 | — |
| 2024-04-05 | 145.03 | $143.27 | — |
| 2024-04-04 | 145.26 | $143.27 | — |
| 2024-04-03 | 145.49 | $143.27 | — |
| 2024-04-02 | 145.71 | $143.27 | — |
| 2024-04-01 | 145.92 | $143.27 | — |
| 2024-03-28 | 146.12 | $143.27 | — |
| 2024-03-27 | 146.29 | $143.27 | — |
| 2024-03-26 | 146.42 | $143.27 | — |
| 2024-03-25 | 146.49 | $143.27 | — |
| 2024-03-22 | 146.49 | $143.27 | — |
| 2024-03-21 | 146.39 | $143.27 | — |
| 2024-03-20 | 146.18 | $143.27 | — |
| 2024-03-19 | 145.81 | $143.27 | — |
| 2024-03-18 | 145.25 | $143.27 | 3 |
| 2024-03-15 | 144.45 | $143.08 | — |
| 2024-03-14 | 143.43 | $143.08 | 250 |
| 2024-03-13 | 142.07 | $139.20 | — |
| 2024-03-12 | 141.53 | $139.20 | — |
| 2024-03-11 | 140.75 | $139.20 | — |
| 2024-03-08 | 139.69 | $139.20 | — |
| 2024-03-07 | 138.29 | $139.20 | — |
| 2024-03-06 | 136.47 | $139.20 | — |
| 2024-03-05 | 134.14 | $139.20 | — |
| 2024-03-04 | 131.21 | $139.20 | — |
| 2024-03-01 | 127.57 | $139.20 | — |
| 2024-02-29 | 123.07 | $139.20 | 847 |
| 2024-02-28 | 117.55 | $118.00 | — |
| 2024-02-27 | 117.54 | $118.00 | — |
| 2024-02-26 | 117.53 | $118.00 | — |
| 2024-02-23 | 117.52 | $118.00 | — |
| 2024-02-22 | 117.51 | $118.00 | — |
| 2024-02-21 | 117.50 | $118.00 | — |
| 2024-02-20 | 117.50 | $118.00 | — |
| 2024-02-16 | 117.50 | $118.00 | — |
| 2024-02-15 | 117.50 | $118.00 | — |
| 2024-02-14 | 117.50 | $118.00 | — |
| 2024-02-13 | 117.51 | $118.00 | — |
| 2024-02-12 | 117.52 | $118.00 | — |
| 2024-02-09 | 117.54 | $118.00 | — |
| 2024-02-08 | 117.57 | $118.00 | — |
| 2024-02-07 | 117.60 | $118.00 | — |
| 2024-02-06 | 117.64 | $118.00 | — |
| 2024-02-05 | 117.68 | $118.00 | — |
| 2024-02-02 | 117.74 | $118.00 | — |
| 2024-02-01 | 117.81 | $118.00 | — |
| 2024-01-31 | 117.88 | $118.00 | — |
| 2024-01-30 | 117.97 | $118.00 | — |
| 2024-01-29 | 118.07 | $118.00 | — |
| 2024-01-26 | 118.18 | $118.00 | — |
| 2024-01-25 | 118.31 | $118.00 | — |
| 2024-01-24 | 118.45 | $118.00 | — |
| 2024-01-23 | 118.61 | $118.00 | — |
| 2024-01-22 | 118.78 | $118.00 | — |
| 2024-01-19 | 118.97 | $118.00 | — |
| 2024-01-18 | 119.18 | $118.00 | — |
| 2024-01-17 | 119.40 | $118.00 | — |
| 2024-01-16 | 119.64 | $118.00 | — |
| 2024-01-12 | 119.90 | $118.00 | — |
| 2024-01-11 | 120.16 | $118.00 | — |
| 2024-01-10 | 120.44 | $118.00 | — |
| 2024-01-09 | 120.72 | $118.00 | — |
| 2024-01-08 | 121.01 | $118.00 | — |
| 2024-01-05 | 121.29 | $118.00 | — |
| 2024-01-04 | 121.57 | $118.00 | — |
| 2024-01-03 | 121.82 | $118.00 | — |
| 2024-01-02 | 122.05 | $118.00 | — |
| 2023-12-29 | 122.22 | $118.00 | — |
| 2023-12-28 | 122.34 | $118.00 | — |
| 2023-12-27 | 122.38 | $118.00 | — |
| 2023-12-26 | 122.30 | $118.00 | — |
| 2023-12-22 | 122.09 | $118.00 | — |
| 2023-12-21 | 121.71 | $118.00 | — |
| 2023-12-20 | 121.11 | $118.00 | — |
| 2023-12-19 | 120.25 | $118.00 | — |
| 2023-12-18 | 119.05 | $118.00 | — |
| 2023-12-15 | 117.46 | $118.00 | — |
| 2023-12-14 | 115.39 | $118.00 | — |
| 2023-12-13 | 112.74 | $118.00 | — |
| 2023-12-12 | 109.40 | $118.00 | — |
| 2023-12-11 | 105.23 | $118.00 | — |
| 2023-12-08 | 100.08 | $118.00 | 400 |
| 2023-12-07 | 93.76 | $93.60 | — |
| 2023-12-06 | 93.78 | $93.60 | — |
| 2023-12-05 | 93.79 | $93.60 | — |
| 2023-12-04 | 93.80 | $93.60 | — |
| 2023-12-01 | 93.82 | $93.60 | — |
| 2023-11-30 | 93.83 | $93.60 | — |
| 2023-11-29 | 93.85 | $93.60 | — |
| 2023-11-28 | 93.86 | $93.60 | — |
| 2023-11-27 | 93.87 | $93.60 | — |
| 2023-11-24 | 93.89 | $93.60 | — |
| 2023-11-22 | 93.90 | $93.60 | — |
| 2023-11-21 | 93.91 | $93.60 | — |
| 2023-11-20 | 93.92 | $93.60 | — |
| 2023-11-17 | 93.93 | $93.60 | — |
| 2023-11-16 | 93.94 | $93.60 | — |
| 2023-11-15 | 93.94 | $93.60 | — |
| 2023-11-14 | 93.94 | $93.60 | — |
| 2023-11-13 | 93.93 | $93.60 | — |
| 2023-11-10 | 93.92 | $93.60 | — |
| 2023-11-09 | 93.90 | $93.60 | — |
| 2023-11-08 | 93.86 | $93.60 | — |
| 2023-11-07 | 93.82 | $93.60 | — |
| 2023-11-06 | 93.76 | $93.60 | — |
| 2023-11-03 | 93.69 | $93.60 | — |
| 2023-11-02 | 93.59 | $93.60 | — |
| 2023-11-01 | 93.47 | $93.60 | — |
| 2023-10-31 | 93.32 | $93.60 | 850 |
| 2023-10-30 | 93.14 | $92.97 | — |
| 2023-10-27 | 93.12 | $92.97 | — |
| 2023-10-26 | 93.10 | $92.97 | — |
| 2023-10-25 | 93.07 | $92.97 | — |
| 2023-10-24 | 93.04 | $92.97 | — |
| 2023-10-23 | 93.01 | $92.97 | — |
| 2023-10-20 | 92.97 | $92.97 | — |
| 2023-10-19 | 92.93 | $92.97 | — |
| 2023-10-18 | 92.88 | $92.97 | — |
| 2023-10-17 | 92.84 | $92.97 | — |
| 2023-10-16 | 92.78 | $92.97 | — |
| 2023-10-13 | 92.73 | $92.97 | — |
| 2023-10-12 | 92.67 | $92.97 | — |
| 2023-10-11 | 92.62 | $92.97 | — |
| 2023-10-10 | 92.56 | $92.97 | — |
| 2023-10-09 | 92.51 | $92.97 | — |
| 2023-10-06 | 92.46 | $92.97 | — |
| 2023-10-05 | 92.43 | $92.97 | — |
| 2023-10-04 | 92.40 | $92.97 | — |
| 2023-10-03 | 92.39 | $92.97 | — |
| 2023-10-02 | 92.39 | $92.97 | — |
| 2023-09-29 | 92.43 | $92.97 | — |
| 2023-09-28 | 92.50 | $92.97 | — |
| 2023-09-27 | 92.62 | $92.97 | — |
| 2023-09-26 | 92.79 | $92.97 | — |
| 2023-09-25 | 93.03 | $92.97 | — |
| 2023-09-22 | 93.35 | $92.97 | — |
| 2023-09-21 | 93.77 | $92.97 | — |
| 2023-09-20 | 94.32 | $92.97 | 160 |
| 2023-09-19 | 95.02 | $96.71 | — |
| 2023-09-18 | 94.71 | $96.71 | — |
| 2023-09-15 | 94.37 | $96.71 | 160 |
| 2023-09-14 | 93.99 | $95.88 | — |
| 2023-09-13 | 93.83 | $95.88 | — |
| 2023-09-12 | 93.68 | $95.88 | — |
| 2023-09-11 | 93.55 | $95.88 | — |
| 2023-09-08 | 93.44 | $95.88 | — |
| 2023-09-07 | 93.37 | $95.88 | — |
| 2023-09-06 | 93.34 | $95.88 | — |
| 2023-09-05 | 93.37 | $95.88 | — |
| 2023-09-01 | 93.48 | $95.88 | — |
| 2023-08-31 | 93.69 | $95.88 | — |
| 2023-08-30 | 94.01 | $95.88 | — |
| 2023-08-29 | 94.49 | $95.88 | — |
| 2023-08-28 | 95.15 | $95.88 | — |
| 2023-08-25 | 96.04 | $95.88 | — |
| 2023-08-24 | 97.20 | $95.88 | — |
| 2023-08-23 | 98.68 | $95.88 | — |
| 2023-08-22 | 100.55 | $95.88 | — |
| 2023-08-21 | 102.90 | $95.88 | 170 |
| 2023-08-18 | 105.79 | $94.09 | 10 |
| 2023-08-17 | 109.91 | $110.00 | — |
| 2023-08-16 | 109.91 | $110.00 | — |
| 2023-08-15 | 109.90 | $110.00 | — |
| 2023-08-14 | 109.90 | $110.00 | — |
| 2023-08-11 | 109.89 | $110.00 | — |
| 2023-08-10 | 109.88 | $110.00 | — |
| 2023-08-09 | 109.87 | $110.00 | — |
| 2023-08-08 | 109.87 | $110.00 | — |
| 2023-08-07 | 109.86 | $110.00 | — |
| 2023-08-04 | 109.85 | $110.00 | — |
| 2023-08-03 | 109.84 | $110.00 | — |
| 2023-08-02 | 109.83 | $110.00 | — |
| 2023-08-01 | 109.82 | $110.00 | — |
| 2023-07-31 | 109.81 | $110.00 | — |
| 2023-07-28 | 109.80 | $110.00 | — |
| 2023-07-27 | 109.79 | $110.00 | — |
| 2023-07-26 | 109.78 | $110.00 | — |
| 2023-07-25 | 109.76 | $110.00 | — |
| 2023-07-24 | 109.75 | $110.00 | — |
| 2023-07-21 | 109.74 | $110.00 | — |
| 2023-07-20 | 109.73 | $110.00 | — |
| 2023-07-19 | 109.72 | $110.00 | — |
| 2023-07-18 | 109.70 | $110.00 | — |
| 2023-07-17 | 109.69 | $110.00 | — |
| 2023-07-14 | 109.68 | $110.00 | — |
| 2023-07-13 | 109.67 | $110.00 | — |
| 2023-07-12 | 109.66 | $110.00 | — |
| 2023-07-11 | 109.65 | $110.00 | — |
| 2023-07-10 | 109.64 | $110.00 | — |
| 2023-07-07 | 109.63 | $110.00 | — |
| 2023-07-06 | 109.63 | $110.00 | — |
| 2023-07-05 | 109.62 | $110.00 | — |
| 2023-07-03 | 109.62 | $110.00 | — |
| 2023-06-30 | 109.62 | $110.00 | — |
| 2023-06-29 | 109.62 | $110.00 | — |
| 2023-06-28 | 109.63 | $110.00 | — |
| 2023-06-27 | 109.64 | $110.00 | — |
| 2023-06-26 | 109.66 | $110.00 | — |
| 2023-06-23 | 109.68 | $110.00 | — |
| 2023-06-22 | 109.71 | $110.00 | — |
| 2023-06-21 | 109.74 | $110.00 | — |
| 2023-06-20 | 109.79 | $110.00 | — |
| 2023-06-16 | 109.84 | $110.00 | — |
| 2023-06-15 | 109.90 | $110.00 | — |
| 2023-06-14 | 109.98 | $110.00 | — |
| 2023-06-13 | 110.07 | $110.00 | — |
| 2023-06-12 | 110.17 | $110.00 | — |
| 2023-06-09 | 110.29 | $110.00 | — |
| 2023-06-08 | 110.43 | $110.00 | — |
| 2023-06-07 | 110.58 | $110.00 | — |
| 2023-06-06 | 110.76 | $110.00 | — |
| 2023-06-05 | 110.97 | $110.00 | — |
| 2023-06-02 | 111.20 | $110.00 | — |
| 2023-06-01 | 111.46 | $110.00 | — |
| 2023-05-31 | 111.75 | $110.00 | — |
| 2023-05-30 | 112.08 | $110.00 | 27 |
| 2023-05-26 | 112.45 | $108.23 | 230 |
| 2023-05-25 | 113.42 | $111.24 | — |
| 2023-05-24 | 113.60 | $111.24 | — |
| 2023-05-23 | 113.77 | $111.24 | — |
| 2023-05-22 | 113.91 | $111.24 | — |
| 2023-05-19 | 114.03 | $111.24 | — |
| 2023-05-18 | 114.11 | $111.24 | — |
| 2023-05-17 | 114.13 | $111.24 | — |
| 2023-05-16 | 114.08 | $111.24 | — |
| 2023-05-15 | 113.93 | $111.24 | — |
| 2023-05-12 | 113.68 | $111.24 | — |
| 2023-05-11 | 113.27 | $111.24 | — |
| 2023-05-10 | 112.69 | $111.24 | — |
| 2023-05-09 | 111.90 | $111.24 | — |
| 2023-05-08 | 110.83 | $111.24 | — |
| 2023-05-05 | 109.45 | $111.24 | — |
| 2023-05-04 | 107.68 | $111.24 | — |
| 2023-05-03 | 105.45 | $111.24 | — |
| 2023-05-02 | 102.67 | $111.24 | — |
| 2023-05-01 | 99.24 | $111.24 | 2 |
| 2023-04-28 | 95.03 | $95.00 | — |
| 2023-04-27 | 95.03 | $95.00 | — |
| 2023-04-26 | 95.03 | $95.00 | — |
| 2023-04-25 | 95.03 | $95.00 | — |
| 2023-04-24 | 95.04 | $95.00 | — |
| 2023-04-21 | 95.04 | $95.00 | — |
| 2023-04-20 | 95.04 | $95.00 | — |
| 2023-04-19 | 95.05 | $95.00 | — |
| 2023-04-18 | 95.05 | $95.00 | — |
| 2023-04-17 | 95.05 | $95.00 | — |
| 2023-04-14 | 95.06 | $95.00 | — |
| 2023-04-13 | 95.06 | $95.00 | — |
| 2023-04-12 | 95.06 | $95.00 | — |
| 2023-04-11 | 95.07 | $95.00 | — |
| 2023-04-10 | 95.07 | $95.00 | — |
| 2023-04-06 | 95.08 | $95.00 | — |
| 2023-04-05 | 95.08 | $95.00 | — |
| 2023-04-04 | 95.09 | $95.00 | — |
| 2023-04-03 | 95.10 | $95.00 | — |
| 2023-03-31 | 95.10 | $95.00 | — |
| 2023-03-30 | 95.11 | $95.00 | — |
| 2023-03-29 | 95.12 | $95.00 | — |
| 2023-03-28 | 95.13 | $95.00 | — |
| 2023-03-27 | 95.13 | $95.00 | — |
| 2023-03-24 | 95.14 | $95.00 | — |
| 2023-03-23 | 95.15 | $95.00 | — |
| 2023-03-22 | 95.16 | $95.00 | — |
| 2023-03-21 | 95.17 | $95.00 | — |
| 2023-03-20 | 95.18 | $95.00 | — |
| 2023-03-17 | 95.19 | $95.00 | — |
| 2023-03-16 | 95.20 | $95.00 | — |
| 2023-03-15 | 95.22 | $95.00 | — |
| 2023-03-14 | 95.23 | $95.00 | — |
| 2023-03-13 | 95.24 | $95.00 | — |
| 2023-03-10 | 95.25 | $95.00 | — |
| 2023-03-09 | 95.27 | $95.00 | — |
| 2023-03-08 | 95.28 | $95.00 | — |
| 2023-03-07 | 95.30 | $95.00 | — |
| 2023-03-06 | 95.31 | $95.00 | — |
| 2023-03-03 | 95.33 | $95.00 | — |
| 2023-03-02 | 95.34 | $95.00 | — |
| 2023-03-01 | 95.36 | $95.00 | — |
| 2023-02-28 | 95.37 | $95.00 | — |
| 2023-02-27 | 95.39 | $95.00 | — |
| 2023-02-24 | 95.40 | $95.00 | — |
| 2023-02-23 | 95.42 | $95.00 | — |
| 2023-02-22 | 95.43 | $95.00 | — |
| 2023-02-21 | 95.44 | $95.00 | — |
| 2023-02-17 | 95.45 | $95.00 | — |
| 2023-02-16 | 95.46 | $95.00 | — |
| 2023-02-15 | 95.47 | $95.00 | — |
| 2023-02-14 | 95.48 | $95.00 | — |
| 2023-02-13 | 95.49 | $95.00 | — |
| 2023-02-10 | 95.49 | $95.00 | — |
| 2023-02-09 | 95.49 | $95.00 | — |
| 2023-02-08 | 95.48 | $95.00 | — |
| 2023-02-07 | 95.48 | $95.00 | — |
| 2023-02-06 | 95.46 | $95.00 | — |
| 2023-02-03 | 95.45 | $95.00 | — |
| 2023-02-02 | 95.42 | $95.00 | — |
| 2023-02-01 | 95.40 | $95.00 | — |
| 2023-01-31 | 95.36 | $95.00 | — |
| 2023-01-30 | 95.32 | $95.00 | — |
| 2023-01-27 | 95.26 | $95.00 | — |
| 2023-01-26 | 95.20 | $95.00 | — |
| 2023-01-25 | 95.13 | $95.00 | — |
| 2023-01-24 | 95.05 | $95.00 | — |
| 2023-01-23 | 94.96 | $95.00 | — |
| 2023-01-20 | 94.85 | $95.00 | — |
| 2023-01-19 | 94.73 | $95.00 | — |
| 2023-01-18 | 94.60 | $95.00 | — |
| 2023-01-17 | 94.45 | $95.00 | — |
| 2023-01-13 | 94.28 | $95.00 | — |
| 2023-01-12 | 94.11 | $95.00 | — |
| 2023-01-11 | 93.91 | $95.00 | — |
| 2023-01-10 | 93.70 | $95.00 | — |
| 2023-01-09 | 93.47 | $95.00 | — |
| 2023-01-06 | 93.24 | $95.00 | — |
| 2023-01-05 | 92.98 | $95.00 | — |
| 2023-01-04 | 92.72 | $95.00 | — |
| 2023-01-03 | 92.45 | $95.00 | — |
| 2022-12-30 | 92.18 | $95.00 | — |
| 2022-12-29 | 91.91 | $95.00 | — |
| 2022-12-28 | 91.65 | $95.00 | — |
| 2022-12-27 | 91.41 | $95.00 | — |
| 2022-12-23 | 91.19 | $95.00 | — |
| 2022-12-22 | 91.02 | $95.00 | — |
| 2022-12-21 | 90.91 | $95.00 | — |
| 2022-12-20 | 90.87 | $95.00 | — |
| 2022-12-19 | 90.94 | $95.00 | — |
| 2022-12-16 | 91.13 | $95.00 | — |
| 2022-12-15 | 91.49 | $95.00 | — |
| 2022-12-14 | 92.05 | $95.00 | — |
| 2022-12-13 | 92.86 | $95.00 | — |
| 2022-12-12 | 93.98 | $95.00 | — |
| 2022-12-09 | 95.47 | $95.00 | — |
| 2022-12-08 | 97.42 | $95.00 | — |
| 2022-12-07 | 99.91 | $95.00 | — |
| 2022-12-06 | 103.06 | $95.00 | — |
| 2022-12-05 | 106.99 | $95.00 | — |
| 2022-12-02 | 111.85 | $95.00 | 17 |
| 2022-12-01 | 117.81 | $117.31 | — |
| 2022-11-30 | 118.02 | $117.31 | — |
| 2022-11-29 | 118.29 | $117.31 | 415 |
| 2022-11-28 | 118.61 | $118.54 | — |
| 2022-11-25 | 118.62 | $118.54 | — |
| 2022-11-23 | 118.62 | $118.54 | — |
| 2022-11-22 | 118.62 | $118.54 | — |
| 2022-11-21 | 118.63 | $118.54 | — |
| 2022-11-18 | 118.63 | $118.54 | — |
| 2022-11-17 | 118.64 | $118.54 | — |
| 2022-11-16 | 118.64 | $118.54 | — |
| 2022-11-15 | 118.65 | $118.54 | — |
| 2022-11-14 | 118.65 | $118.54 | — |
| 2022-11-11 | 118.66 | $118.54 | — |
| 2022-11-10 | 118.67 | $118.54 | — |
| 2022-11-09 | 118.67 | $118.54 | — |
| 2022-11-08 | 118.68 | $118.54 | — |
| 2022-11-07 | 118.68 | $118.54 | — |
| 2022-11-04 | 118.69 | $118.54 | — |
| 2022-11-03 | 118.69 | $118.54 | — |
| 2022-11-02 | 118.70 | $118.54 | — |
| 2022-11-01 | 118.70 | $118.54 | — |
| 2022-10-31 | 118.71 | $118.54 | — |
| 2022-10-28 | 118.71 | $118.54 | — |
| 2022-10-27 | 118.72 | $118.54 | — |
| 2022-10-26 | 118.72 | $118.54 | — |
| 2022-10-25 | 118.72 | $118.54 | — |
| 2022-10-24 | 118.72 | $118.54 | — |
| 2022-10-21 | 118.73 | $118.54 | — |
| 2022-10-20 | 118.73 | $118.54 | — |
| 2022-10-19 | 118.73 | $118.54 | — |
| 2022-10-18 | 118.72 | $118.54 | — |
| 2022-10-17 | 118.72 | $118.54 | — |
| 2022-10-14 | 118.72 | $118.54 | — |
| 2022-10-13 | 118.71 | $118.54 | — |
| 2022-10-12 | 118.71 | $118.54 | — |
| 2022-10-11 | 118.70 | $118.54 | — |
| 2022-10-10 | 118.69 | $118.54 | — |
| 2022-10-07 | 118.68 | $118.54 | — |
| 2022-10-06 | 118.67 | $118.54 | — |
| 2022-10-05 | 118.66 | $118.54 | — |
| 2022-10-04 | 118.64 | $118.54 | — |
| 2022-10-03 | 118.63 | $118.54 | — |
| 2022-09-30 | 118.61 | $118.54 | — |
| 2022-09-29 | 118.60 | $118.54 | — |
| 2022-09-28 | 118.58 | $118.54 | — |
| 2022-09-27 | 118.56 | $118.54 | — |
| 2022-09-26 | 118.55 | $118.54 | — |
| 2022-09-23 | 118.54 | $118.54 | — |
| 2022-09-22 | 118.54 | $118.54 | — |
| 2022-09-21 | 118.54 | $118.54 | — |
| 2022-09-20 | 118.55 | $118.54 | — |
| 2022-09-19 | 118.57 | $118.54 | — |
| 2022-09-16 | 118.60 | $118.54 | — |
| 2022-09-15 | 118.65 | $118.54 | — |
| 2022-09-14 | 118.73 | $118.54 | — |
| 2022-09-13 | 118.83 | $118.54 | — |
| 2022-09-12 | 118.97 | $118.54 | — |
| 2022-09-09 | 119.15 | $118.54 | — |
| 2022-09-08 | 119.38 | $118.54 | — |
| 2022-09-07 | 119.67 | $118.54 | — |
| 2022-09-06 | 120.03 | $118.54 | — |
| 2022-09-02 | 120.49 | $118.54 | — |
| 2022-09-01 | 121.05 | $118.54 | — |
| 2022-08-31 | 121.74 | $118.54 | 49 |
| 2022-08-30 | 122.58 | $121.80 | — |
| 2022-08-29 | 122.56 | $121.80 | — |
| 2022-08-26 | 122.54 | $121.80 | — |
| 2022-08-25 | 122.52 | $121.80 | — |
| 2022-08-24 | 122.48 | $121.80 | — |
| 2022-08-23 | 122.43 | $121.80 | — |
| 2022-08-22 | 122.37 | $121.80 | — |
| 2022-08-19 | 122.30 | $121.80 | — |
| 2022-08-18 | 122.22 | $121.80 | — |
| 2022-08-17 | 122.12 | $121.80 | — |
| 2022-08-16 | 122.00 | $121.80 | — |
| 2022-08-15 | 121.87 | $121.80 | — |
| 2022-08-12 | 121.72 | $121.80 | — |
| 2022-08-11 | 121.55 | $121.80 | — |
| 2022-08-10 | 121.36 | $121.80 | — |
| 2022-08-09 | 121.15 | $121.80 | — |
| 2022-08-08 | 120.92 | $121.80 | — |
| 2022-08-05 | 120.67 | $121.80 | — |
| 2022-08-04 | 120.39 | $121.80 | — |
| 2022-08-03 | 120.09 | $121.80 | — |
| 2022-08-02 | 119.77 | $121.80 | — |
| 2022-08-01 | 119.43 | $121.80 | — |
| 2022-07-29 | 119.07 | $121.80 | — |
| 2022-07-28 | 118.70 | $121.80 | — |
| 2022-07-27 | 118.32 | $121.80 | — |
| 2022-07-26 | 117.93 | $121.80 | — |
| 2022-07-25 | 117.55 | $121.80 | — |
| 2022-07-22 | 117.19 | $121.80 | — |
| 2022-07-21 | 116.86 | $121.80 | — |
| 2022-07-20 | 116.57 | $121.80 | — |
| 2022-07-19 | 116.35 | $121.80 | — |
| 2022-07-18 | 116.21 | $121.80 | — |
| 2022-07-15 | 116.20 | $121.80 | — |
| 2022-07-14 | 116.34 | $121.80 | — |
| 2022-07-13 | 116.68 | $121.80 | — |
| 2022-07-12 | 117.27 | $121.80 | — |
| 2022-07-11 | 118.17 | $121.80 | — |
| 2022-07-08 | 119.45 | $121.80 | — |
| 2022-07-07 | 121.20 | $121.80 | — |
| 2022-07-06 | 123.52 | $121.80 | — |
| 2022-07-05 | 126.53 | $121.80 | — |
| 2022-07-01 | 130.37 | $121.80 | — |
| 2022-06-30 | 135.20 | $121.80 | — |
| 2022-06-29 | 141.21 | $121.80 | — |
| 2022-06-28 | 148.63 | $121.80 | 230 |
| 2022-06-27 | 157.72 | $156.74 | — |
| 2022-06-24 | 157.74 | $156.74 | — |
| 2022-06-23 | 157.75 | $156.74 | — |
| 2022-06-22 | 157.76 | $156.74 | — |
| 2022-06-21 | 157.77 | $156.74 | — |
| 2022-06-17 | 157.77 | $156.74 | — |
| 2022-06-16 | 157.76 | $156.74 | — |
| 2022-06-15 | 157.75 | $156.74 | — |
| 2022-06-14 | 157.72 | $156.74 | — |
| 2022-06-13 | 157.69 | $156.74 | — |
| 2022-06-10 | 157.64 | $156.74 | — |
| 2022-06-09 | 157.58 | $156.74 | — |
| 2022-06-08 | 157.51 | $156.74 | — |
| 2022-06-07 | 157.42 | $156.74 | — |
| 2022-06-06 | 157.31 | $156.74 | — |
| 2022-06-03 | 157.18 | $156.74 | — |
| 2022-06-02 | 157.03 | $156.74 | — |
| 2022-06-01 | 156.86 | $156.74 | — |
| 2022-05-31 | 156.66 | $156.74 | — |
| 2022-05-27 | 156.43 | $156.74 | — |
| 2022-05-26 | 156.18 | $156.74 | — |
| 2022-05-25 | 155.89 | $156.74 | — |
| 2022-05-24 | 155.58 | $156.74 | — |
| 2022-05-23 | 155.22 | $156.74 | — |
| 2022-05-20 | 154.84 | $156.74 | — |
| 2022-05-19 | 154.42 | $156.74 | — |
| 2022-05-18 | 153.96 | $156.74 | — |
| 2022-05-17 | 153.46 | $156.74 | — |
| 2022-05-16 | 152.94 | $156.74 | — |
| 2022-05-13 | 152.38 | $156.74 | — |
| 2022-05-12 | 151.79 | $156.74 | — |
| 2022-05-11 | 151.18 | $156.74 | — |
| 2022-05-10 | 150.56 | $156.74 | — |
| 2022-05-09 | 149.93 | $156.74 | — |
| 2022-05-06 | 149.31 | $156.74 | — |
| 2022-05-05 | 148.71 | $156.74 | — |
| 2022-05-04 | 148.16 | $156.74 | — |
| 2022-05-03 | 147.68 | $156.74 | — |
| 2022-05-02 | 147.29 | $156.74 | — |
| 2022-04-29 | 147.04 | $156.74 | — |
| 2022-04-28 | 146.98 | $156.74 | — |
| 2022-04-27 | 147.15 | $156.74 | — |
| 2022-04-26 | 147.63 | $156.74 | — |
| 2022-04-25 | 148.49 | $156.74 | — |
| 2022-04-22 | 149.83 | $156.74 | — |
| 2022-04-21 | 151.75 | $156.74 | — |
| 2022-04-20 | 154.39 | $156.74 | — |
| 2022-04-19 | 157.91 | $156.74 | — |
| 2022-04-18 | 162.48 | $156.74 | — |
| 2022-04-14 | 168.33 | $156.74 | — |
| 2022-04-13 | 175.69 | $156.74 | — |
| 2022-04-12 | 184.87 | $156.74 | — |
| 2022-04-11 | 196.20 | $156.75 | 600 |
| 2022-04-08 | 210.08 | $210.00 | — |
| 2022-04-07 | 210.16 | $210.00 | — |
| 2022-04-06 | 210.25 | $210.00 | — |
| 2022-04-05 | 210.35 | $210.00 | — |
| 2022-04-04 | 210.46 | $210.00 | — |
| 2022-04-01 | 210.58 | $210.00 | — |
| 2022-03-31 | 210.72 | $210.00 | — |
| 2022-03-30 | 210.86 | $210.00 | — |
| 2022-03-29 | 211.02 | $210.00 | — |
| 2022-03-28 | 211.19 | $210.00 | — |
| 2022-03-25 | 211.38 | $210.00 | — |
| 2022-03-24 | 211.57 | $210.00 | — |
| 2022-03-23 | 211.77 | $210.00 | — |
| 2022-03-22 | 211.98 | $210.00 | — |
| 2022-03-21 | 212.20 | $210.00 | — |
| 2022-03-18 | 212.42 | $210.00 | — |
| 2022-03-17 | 212.63 | $210.00 | — |
| 2022-03-16 | 212.84 | $210.00 | — |
| 2022-03-15 | 213.03 | $210.00 | — |
| 2022-03-14 | 213.20 | $210.00 | — |
| 2022-03-11 | 213.34 | $210.00 | — |
| 2022-03-10 | 213.43 | $210.00 | — |
| 2022-03-09 | 213.46 | $210.00 | — |
| 2022-03-08 | 213.41 | $210.00 | — |
| 2022-03-07 | 213.26 | $210.00 | — |
| 2022-03-04 | 212.98 | $210.00 | — |
| 2022-03-03 | 212.54 | $210.00 | — |
| 2022-03-02 | 211.91 | $210.00 | — |
| 2022-03-01 | 211.03 | $210.00 | — |
| 2022-02-28 | 209.86 | $210.00 | — |
| 2022-02-25 | 208.34 | $210.00 | — |
| 2022-02-24 | 206.39 | $210.00 | — |
| 2022-02-23 | 203.93 | $210.00 | — |
| 2022-02-22 | 200.86 | $210.00 | — |
| 2022-02-18 | 197.07 | $210.00 | 8 |
| 2022-02-17 | 192.43 | $192.18 | — |
| 2022-02-16 | 192.40 | $192.18 | — |
| 2022-02-15 | 192.37 | $192.18 | — |
| 2022-02-14 | 192.33 | $192.18 | — |
| 2022-02-11 | 192.28 | $192.18 | — |
| 2022-02-10 | 192.23 | $192.18 | — |
| 2022-02-09 | 192.16 | $192.18 | — |
| 2022-02-08 | 192.09 | $192.18 | — |
| 2022-02-07 | 192.02 | $192.18 | — |
| 2022-02-04 | 191.93 | $192.18 | — |
| 2022-02-03 | 191.83 | $192.18 | — |
| 2022-02-02 | 191.72 | $192.18 | — |
| 2022-02-01 | 191.60 | $192.18 | — |
| 2022-01-31 | 191.47 | $192.18 | — |
| 2022-01-28 | 191.32 | $192.18 | — |
| 2022-01-27 | 191.17 | $192.18 | — |
| 2022-01-26 | 191.01 | $192.18 | — |
| 2022-01-25 | 190.84 | $192.18 | — |
| 2022-01-24 | 190.65 | $192.18 | — |
| 2022-01-21 | 190.47 | $192.18 | — |
| 2022-01-20 | 190.27 | $192.18 | — |
| 2022-01-19 | 190.08 | $192.18 | — |
| 2022-01-18 | 189.89 | $192.18 | — |
| 2022-01-14 | 189.71 | $192.18 | — |
| 2022-01-13 | 189.54 | $192.18 | — |
| 2022-01-12 | 189.40 | $192.18 | — |
| 2022-01-11 | 189.28 | $192.18 | — |
| 2022-01-10 | 189.22 | $192.18 | — |
| 2022-01-07 | 189.21 | $192.18 | — |
| 2022-01-06 | 189.27 | $192.18 | — |
| 2022-01-05 | 189.44 | $192.18 | 2786 |
| 2022-01-04 | 189.72 | $192.33 | — |
| 2022-01-03 | 190.12 | $192.33 | — |
| 2021-12-31 | 190.69 | $192.33 | — |
| 2021-12-30 | 191.47 | $192.33 | — |
| 2021-12-29 | 192.52 | $192.33 | — |
| 2021-12-28 | 193.89 | $192.33 | — |
| 2021-12-27 | 195.65 | $192.33 | — |
| 2021-12-23 | 197.87 | $192.33 | — |
| 2021-12-22 | 200.64 | $192.33 | — |
| 2021-12-21 | 204.06 | $192.33 | 575 |
| 2021-12-20 | 208.26 | $208.60 | — |
| 2021-12-17 | 208.24 | $208.60 | — |
| 2021-12-16 | 208.22 | $208.60 | — |
| 2021-12-15 | 208.19 | $208.60 | — |
| 2021-12-14 | 208.17 | $208.60 | — |
| 2021-12-13 | 208.14 | $208.60 | — |
| 2021-12-10 | 208.12 | $208.60 | — |
| 2021-12-09 | 208.09 | $208.60 | — |
| 2021-12-08 | 208.06 | $208.60 | — |
| 2021-12-07 | 208.03 | $208.60 | — |
| 2021-12-06 | 208.00 | $208.60 | — |
| 2021-12-03 | 207.97 | $208.60 | — |
| 2021-12-02 | 207.94 | $208.60 | — |
| 2021-12-01 | 207.91 | $208.60 | — |
| 2021-11-30 | 207.88 | $208.60 | — |
| 2021-11-29 | 207.84 | $208.60 | — |
| 2021-11-26 | 207.81 | $208.60 | — |
| 2021-11-24 | 207.78 | $208.60 | — |
| 2021-11-23 | 207.75 | $208.60 | — |
| 2021-11-22 | 207.72 | $208.60 | — |
| 2021-11-19 | 207.69 | $208.60 | — |
| 2021-11-18 | 207.66 | $208.60 | — |
| 2021-11-17 | 207.63 | $208.60 | — |
| 2021-11-16 | 207.60 | $208.60 | — |
| 2021-11-15 | 207.58 | $208.60 | — |
| 2021-11-12 | 207.56 | $208.60 | — |
| 2021-11-11 | 207.55 | $208.60 | — |
| 2021-11-10 | 207.54 | $208.60 | — |
| 2021-11-09 | 207.53 | $208.60 | — |
| 2021-11-08 | 207.53 | $208.60 | — |
| 2021-11-05 | 207.54 | $208.60 | — |
| 2021-11-04 | 207.56 | $208.60 | — |
| 2021-11-03 | 207.59 | $208.60 | — |
| 2021-11-02 | 207.63 | $208.60 | — |
| 2021-11-01 | 207.67 | $208.60 | — |
| 2021-10-29 | 207.74 | $208.60 | — |
| 2021-10-28 | 207.81 | $208.60 | — |
| 2021-10-27 | 207.90 | $208.60 | — |
| 2021-10-26 | 208.01 | $208.60 | — |
| 2021-10-25 | 208.14 | $208.60 | — |
| 2021-10-22 | 208.29 | $208.60 | — |
| 2021-10-21 | 208.46 | $208.60 | — |
| 2021-10-20 | 208.65 | $208.60 | — |
| 2021-10-19 | 208.86 | $208.60 | — |
| 2021-10-18 | 209.10 | $208.60 | — |
| 2021-10-15 | 209.37 | $208.60 | — |
| 2021-10-14 | 209.66 | $208.60 | — |
| 2021-10-13 | 209.98 | $208.60 | — |
| 2021-10-12 | 210.32 | $208.60 | — |
| 2021-10-11 | 210.69 | $208.60 | — |
| 2021-10-08 | 211.08 | $208.60 | — |
| 2021-10-07 | 211.48 | $208.60 | — |
| 2021-10-06 | 211.91 | $208.60 | — |
| 2021-10-05 | 212.33 | $208.60 | — |
| 2021-10-04 | 212.76 | $208.60 | — |
| 2021-10-01 | 213.18 | $208.60 | — |
| 2021-09-30 | 213.57 | $208.60 | — |
| 2021-09-29 | 213.92 | $208.60 | — |
| 2021-09-28 | 214.21 | $208.60 | — |
| 2021-09-27 | 214.41 | $208.60 | — |
| 2021-09-24 | 214.49 | $208.60 | — |
| 2021-09-23 | 214.41 | $208.60 | — |
| 2021-09-22 | 214.13 | $208.60 | — |
| 2021-09-21 | 213.60 | $208.60 | — |
| 2021-09-20 | 212.74 | $208.60 | — |
| 2021-09-17 | 211.48 | $208.60 | — |
| 2021-09-16 | 209.74 | $208.60 | — |
| 2021-09-15 | 207.39 | $208.60 | — |
| 2021-09-14 | 204.32 | $208.60 | — |
| 2021-09-13 | 200.36 | $208.60 | — |
| 2021-09-10 | 195.36 | $208.60 | — |
| 2021-09-09 | 189.09 | $208.60 | — |
| 2021-09-08 | 181.33 | $208.60 | 385 |
| 2021-09-07 | 171.78 | $170.69 | — |
| 2021-09-03 | 172.09 | $170.69 | — |
| 2021-09-02 | 172.43 | $170.69 | — |
| 2021-09-01 | 172.80 | $170.69 | — |
| 2021-08-31 | 173.20 | $170.69 | — |
| 2021-08-30 | 173.63 | $170.69 | — |
| 2021-08-27 | 174.09 | $170.69 | — |
| 2021-08-26 | 174.57 | $170.69 | — |
| 2021-08-25 | 175.06 | $170.69 | — |
| 2021-08-24 | 175.57 | $170.69 | — |
| 2021-08-23 | 176.09 | $170.69 | — |
| 2021-08-20 | 176.59 | $170.69 | — |
| 2021-08-19 | 177.08 | $170.69 | — |
| 2021-08-18 | 177.54 | $170.69 | — |
| 2021-08-17 | 177.94 | $170.69 | — |
| 2021-08-16 | 178.25 | $170.69 | — |
| 2021-08-13 | 178.46 | $170.69 | — |
| 2021-08-12 | 178.51 | $170.69 | — |
| 2021-08-11 | 178.37 | $170.69 | — |
| 2021-08-10 | 177.98 | $170.69 | — |
| 2021-08-09 | 177.28 | $170.69 | — |
| 2021-08-06 | 176.18 | $170.69 | — |
| 2021-08-05 | 174.60 | $170.69 | — |
| 2021-08-04 | 172.43 | $170.69 | — |
| 2021-08-03 | 169.54 | $170.69 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.45
2026-07-28
Close Price
$104.54
Vol: 91
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.67
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 93.45 | $104.54 | 91 |
| 2026-07-27 | 93.45 | $104.54 | — |
| 2026-07-24 | 93.45 | $104.54 | 91 |
| 2026-07-23 | 93.45 | $104.54 | 91 |
| 2026-07-22 | 93.45 | $104.54 | — |
| 2026-07-21 | 93.45 | $104.54 | — |
| 2026-07-20 | 93.45 | $104.54 | 91 |
| 2026-07-17 | 93.45 | $104.54 | 91 |
| 2026-07-16 | 93.45 | $104.54 | — |
| 2026-07-15 | 93.45 | $104.54 | — |
| 2026-07-14 | 93.45 | $104.54 | 91 |
| 2026-07-13 | 93.45 | $104.54 | 91 |
| 2026-07-10 | 93.45 | $104.54 | 91 |
| 2026-07-09 | 93.45 | $104.54 | 91 |
| 2026-07-08 | 93.45 | $104.54 | — |
| 2026-07-07 | 93.45 | $104.54 | — |
| 2026-07-06 | 93.45 | $104.54 | 91 |
| 2026-07-02 | 93.45 | $104.54 | 91 |
| 2026-07-01 | 93.45 | $104.54 | 91 |
| 2026-06-30 | 93.45 | $104.54 | 91 |
| 2026-06-29 | 93.45 | $104.54 | 91 |
| 2026-06-26 | 93.45 | $104.54 | 91 |
| 2026-06-25 | 93.45 | $104.54 | 91 |
| 2026-06-24 | 93.45 | $104.54 | 91 |
| 2026-06-23 | 93.45 | $104.54 | 91 |
| 2026-06-22 | 0.00 | $88.98 | 91 |
| 2026-06-18 | 0.00 | $88.98 | 91 |
| 2026-06-17 | 0.00 | $88.98 | 91 |
| 2026-06-16 | 0.00 | $88.98 | 91 |
| 2026-06-15 | 0.00 | $88.98 | 91 |
| 2026-06-12 | 0.00 | $88.98 | 91 |
| 2026-06-11 | 0.00 | $88.98 | 91 |
| 2026-06-10 | 0.00 | $88.98 | 91 |
| 2026-06-09 | 0.00 | $88.98 | 91 |
| 2026-06-08 | 0.00 | $88.98 | — |
| 2026-06-05 | 0.00 | $88.98 | 91 |
| 2026-06-04 | 0.00 | $88.98 | 91 |
| 2026-06-03 | 0.00 | $88.98 | 91 |
| 2026-06-02 | 0.00 | $88.98 | 91 |
| 2026-06-01 | 0.00 | $88.98 | 91 |
| 2026-05-29 | 0.00 | $88.98 | 91 |
| 2026-05-28 | 0.00 | $88.98 | 91 |
| 2026-05-27 | 0.00 | $88.98 | 91 |
| 2026-05-26 | 0.00 | $88.98 | — |
| 2026-05-22 | 0.00 | $88.98 | 91 |
| 2026-05-21 | 0.00 | $88.98 | 91 |
| 2026-05-20 | 0.00 | $88.98 | 91 |
| 2026-05-19 | 0.00 | $88.98 | 91 |
| 2026-05-18 | 0.00 | $88.98 | 91 |
| 2026-05-15 | 0.00 | $88.98 | — |
| 2026-05-14 | 0.00 | $88.98 | 91 |
| 2026-05-13 | 0.00 | $88.98 | 91 |
| 2026-05-12 | 0.00 | $88.98 | 91 |
| 2026-05-11 | 0.00 | $88.98 | 91 |
| 2026-05-08 | 0.00 | $88.98 | 91 |
| 2026-05-07 | 0.00 | $88.98 | — |
| 2026-05-06 | 0.00 | $88.98 | 91 |
| 2026-05-05 | 0.00 | $88.98 | 91 |
| 2026-05-04 | 0.00 | $88.98 | — |
| 2026-05-01 | 0.00 | $88.98 | 91 |
| 2026-04-30 | 0.00 | $88.98 | 91 |
| 2026-04-29 | 0.00 | $88.98 | 91 |
| 2026-04-28 | 0.00 | $88.98 | 91 |
| 2026-04-27 | 0.00 | $88.98 | 91 |
| 2026-04-24 | 0.00 | $88.98 | 91 |
| 2026-04-23 | 0.00 | $88.98 | 91 |
| 2026-04-22 | 0.00 | $88.98 | 91 |
| 2026-04-21 | 0.00 | $88.98 | 91 |
| 2026-04-20 | 0.00 | $88.98 | — |
| 2026-04-17 | 0.00 | $88.98 | 91 |
| 2026-04-16 | 0.00 | $88.98 | 91 |
| 2026-04-15 | 0.00 | $88.98 | 91 |
| 2026-04-14 | 0.00 | $88.98 | 91 |
| 2026-04-13 | 0.00 | $88.98 | 91 |
| 2026-04-10 | 0.00 | $88.98 | 91 |
| 2026-04-09 | 0.00 | $88.98 | 91 |
| 2026-04-08 | 0.00 | $88.98 | 91 |
| 2026-04-07 | 0.00 | $88.98 | 91 |
| 2026-04-06 | 0.00 | $88.98 | 91 |
| 2026-04-02 | 0.00 | $88.98 | 91 |
| 2026-04-01 | 0.00 | $88.98 | 91 |
| 2026-03-31 | 0.00 | $88.98 | 91 |
| 2026-03-30 | 0.00 | $88.98 | 91 |
| 2026-03-27 | 0.00 | $88.98 | 91 |
| 2026-03-26 | 0.00 | $88.98 | 91 |
| 2026-03-25 | 0.00 | $88.98 | 91 |
| 2026-03-24 | 0.00 | $88.98 | 150 |
| 2026-03-23 | 0.00 | $107.07 | 91 |
| 2026-03-20 | 0.00 | $107.07 | 91 |
| 2026-03-19 | 0.00 | $107.07 | 91 |
| 2026-03-18 | 0.00 | $107.07 | 91 |
| 2026-03-17 | 0.00 | $107.07 | 91 |
| 2026-03-16 | 0.00 | $107.07 | — |
| 2026-03-13 | 0.00 | $107.07 | 91 |
| 2026-03-12 | 0.00 | $107.07 | 91 |
| 2026-03-11 | 0.00 | $107.07 | 91 |
| 2026-03-10 | 0.00 | $107.07 | 91 |
| 2026-03-09 | 0.00 | $107.07 | 91 |
| 2026-03-06 | 0.00 | $107.07 | 91 |
| 2026-03-05 | 0.00 | $107.07 | 91 |
| 2026-03-04 | 0.00 | $107.07 | 91 |
| 2026-03-03 | 0.00 | $107.07 | 91 |
| 2026-03-02 | 0.00 | $107.07 | 91 |
| 2026-02-27 | 0.00 | $107.07 | 91 |
| 2026-02-26 | 0.00 | $107.07 | 91 |
| 2026-02-25 | 0.00 | $107.07 | 91 |
| 2026-02-24 | 0.00 | $107.07 | 91 |
| 2026-02-23 | 0.00 | $107.07 | 91 |
| 2026-02-20 | 0.00 | $107.07 | — |
| 2026-02-19 | 0.00 | $107.07 | — |
| 2026-02-18 | 0.00 | $107.07 | — |
| 2026-02-17 | 0.00 | $107.08 | 83 |
| 2026-02-13 | 0.00 | $131.79 | — |
| 2026-02-12 | 0.00 | $131.79 | — |
| 2026-02-11 | 0.00 | $131.79 | — |
| 2026-02-10 | 0.00 | $131.79 | — |
| 2026-02-09 | 0.00 | $131.79 | — |
| 2026-02-06 | 0.00 | $131.79 | — |
| 2026-02-05 | 0.00 | $131.79 | 91 |
| 2026-02-04 | 0.00 | $131.79 | 91 |
| 2026-02-03 | 0.00 | $131.79 | 91 |
| 2026-02-02 | 0.00 | $131.79 | — |
| 2026-01-30 | 0.00 | $131.79 | — |
| 2026-01-29 | 0.00 | $131.79 | 269 |
| 2026-01-28 | 0.00 | $134.43 | 91 |
| 2026-01-27 | 0.00 | $134.43 | 236 |
| 2026-01-26 | 0.00 | $137.65 | 91 |
| 2026-01-23 | 0.00 | $137.65 | 91 |
| 2026-01-22 | 0.00 | $137.65 | 91 |
| 2026-01-21 | 0.00 | $137.65 | 91 |
| 2026-01-20 | 0.00 | $137.65 | 91 |
| 2026-01-16 | 0.00 | $137.65 | 91 |
| 2026-01-15 | 0.00 | $137.65 | 91 |
| 2026-01-14 | 0.00 | $137.65 | 91 |
| 2026-01-13 | 0.00 | $137.65 | 91 |
| 2026-01-12 | 0.00 | $137.65 | 91 |
| 2026-01-09 | 0.00 | $137.65 | 91 |
| 2026-01-08 | 0.00 | $137.65 | 91 |
| 2026-01-07 | 0.00 | $137.65 | 91 |
| 2026-01-06 | 0.00 | $144.00 | — |
| 2026-01-05 | 0.00 | $144.00 | 91 |
| 2026-01-02 | 0.00 | $144.00 | 91 |
| 2025-12-31 | 0.00 | $144.00 | 91 |
| 2025-12-30 | 0.00 | $144.00 | 91 |
| 2025-12-29 | 0.00 | $144.00 | 91 |
| 2025-12-26 | 0.00 | $144.00 | 91 |
| 2025-12-24 | 0.00 | $144.00 | — |
| 2025-12-23 | 0.00 | $144.00 | 91 |
| 2025-12-22 | 0.00 | $144.00 | 91 |
| 2025-12-19 | 0.00 | $144.00 | 91 |
| 2025-12-18 | 0.00 | $144.00 | 91 |
| 2025-12-17 | 0.00 | $144.00 | 91 |
| 2025-12-16 | 0.00 | $144.00 | 91 |
| 2025-12-15 | 0.00 | $144.00 | — |
| 2025-12-12 | 0.00 | $144.00 | — |
| 2025-12-11 | 0.00 | $144.00 | — |
| 2025-12-10 | 0.00 | $144.00 | 91 |
| 2025-12-09 | 0.00 | $144.00 | 91 |
| 2025-12-08 | 0.00 | $144.00 | 91 |
| 2025-12-05 | 0.00 | $144.00 | 91 |
| 2025-12-04 | 0.00 | $144.00 | 91 |
| 2025-12-03 | 0.00 | $144.00 | 91 |
| 2025-12-02 | 0.00 | $144.00 | 91 |
| 2025-12-01 | 0.00 | $144.00 | 91 |
| 2025-11-28 | 0.00 | $144.00 | 91 |
| 2025-11-26 | 0.00 | $144.00 | 91 |
| 2025-11-25 | 0.00 | $144.00 | — |
| 2025-11-24 | 0.00 | $144.00 | 91 |
| 2025-11-21 | 0.00 | $144.00 | 91 |
| 2025-11-20 | 0.00 | $144.00 | 91 |
| 2025-11-19 | 0.00 | $144.00 | 91 |
| 2025-11-18 | 0.00 | $144.00 | 91 |
| 2025-11-17 | 0.00 | $144.00 | 91 |
| 2025-11-14 | 0.00 | $144.00 | 91 |
| 2025-11-13 | 0.00 | $144.00 | 91 |
| 2025-11-12 | 0.00 | $144.00 | 91 |
| 2025-11-11 | 0.00 | $144.00 | 91 |
| 2025-11-10 | 0.00 | $144.00 | 91 |
| 2025-11-07 | 0.00 | $144.00 | 91 |
| 2025-11-06 | 0.00 | $144.00 | 91 |
| 2025-11-05 | 0.00 | $144.00 | 91 |
| 2025-11-04 | 0.00 | $144.00 | 91 |
| 2025-11-03 | 0.00 | $144.00 | 91 |
| 2025-10-31 | 0.00 | $144.00 | 91 |
| 2025-10-30 | 0.00 | $144.00 | 91 |
| 2025-10-29 | 0.00 | $144.00 | 91 |
| 2025-10-28 | 0.00 | $144.00 | — |
| 2025-10-27 | 0.00 | $144.00 | — |
| 2025-10-24 | 0.00 | $144.00 | — |
| 2025-10-23 | 0.00 | $144.00 | — |
| 2025-10-22 | 0.00 | $144.00 | — |
| 2025-10-21 | 0.00 | $144.00 | — |
| 2025-10-20 | 0.00 | $144.00 | — |
| 2025-10-17 | 0.00 | $144.00 | — |
| 2025-10-16 | 0.00 | $144.00 | — |
| 2025-10-15 | 0.00 | $144.00 | — |
| 2025-10-14 | 0.00 | $144.00 | — |
| 2025-10-13 | 0.00 | $144.00 | — |
| 2025-10-10 | 0.00 | $144.00 | — |
| 2025-10-09 | 0.00 | $144.00 | — |
| 2025-10-08 | 0.00 | $144.00 | — |
| 2025-10-07 | 0.00 | $144.00 | — |
| 2025-10-06 | 0.00 | $144.00 | — |
| 2025-10-03 | 0.00 | $144.00 | — |
| 2025-10-02 | 0.00 | $144.00 | 2704 |
| 2025-10-01 | 0.00 | $144.02 | — |
| 2025-09-30 | 0.00 | $144.02 | — |
| 2025-09-29 | 0.00 | $144.02 | — |
| 2025-09-26 | 0.00 | $144.02 | — |
| 2025-09-25 | 0.00 | $144.02 | — |
| 2025-09-24 | 0.00 | $144.03 | 27 |
| 2025-09-23 | 76.20 | $155.69 | 91 |
| 2025-09-22 | 76.20 | $155.69 | — |
| 2025-09-19 | 76.20 | $155.69 | — |
| 2025-09-18 | 76.20 | $155.69 | — |
| 2025-09-17 | 76.20 | $155.69 | — |
| 2025-09-16 | 76.20 | $155.69 | — |
| 2025-09-15 | 76.20 | $155.69 | 91 |
| 2025-09-12 | 76.20 | $155.69 | — |
| 2025-09-11 | 76.20 | $155.69 | — |
| 2025-09-10 | 76.20 | $155.69 | — |
| 2025-09-09 | 76.20 | $155.69 | — |
| 2025-09-08 | 76.20 | $155.69 | — |
| 2025-09-05 | 76.20 | $155.69 | — |
| 2025-09-04 | 76.20 | $155.69 | — |
| 2025-09-03 | 76.20 | $155.69 | — |
| 2025-09-02 | 76.20 | $155.69 | — |
| 2025-08-29 | 76.20 | $155.69 | — |
| 2025-08-28 | 76.20 | $155.69 | — |
| 2025-08-27 | 76.20 | $155.69 | — |
| 2025-08-26 | 76.20 | $155.69 | — |
| 2025-08-25 | 76.20 | $155.69 | — |
| 2025-08-22 | 76.20 | $155.69 | 91 |
| 2025-08-21 | 76.20 | $155.69 | 91 |
| 2025-08-20 | 76.20 | $155.69 | 91 |
| 2025-08-19 | 76.20 | $155.69 | 91 |
| 2025-08-18 | 76.20 | $155.69 | — |
| 2025-08-15 | 76.20 | $155.69 | — |
| 2025-08-14 | 76.20 | $155.69 | — |
| 2025-08-13 | 76.20 | $155.69 | — |
| 2025-08-12 | 76.20 | $155.69 | — |
| 2025-08-11 | 76.20 | $155.69 | — |
| 2025-08-08 | 76.20 | $155.69 | — |
| 2025-08-07 | 76.20 | $155.69 | — |
| 2025-08-06 | 76.20 | $155.69 | — |
| 2025-08-05 | 76.20 | $155.69 | — |
| 2025-08-04 | 76.20 | $155.69 | — |
| 2025-08-01 | 76.20 | $155.69 | — |
| 2025-07-31 | 76.20 | $155.69 | — |
| 2025-07-30 | 76.20 | $155.69 | — |
| 2025-07-29 | 76.20 | $155.69 | — |
| 2025-07-28 | 76.20 | $155.69 | 91 |
| 2025-07-25 | 76.20 | $155.69 | — |
| 2025-07-24 | 76.20 | $155.69 | — |
| 2025-07-23 | 76.20 | $155.69 | — |
| 2025-07-22 | 76.20 | $155.69 | — |
| 2025-07-21 | 76.20 | $155.69 | 91 |
| 2025-07-18 | 76.20 | $155.69 | 91 |
| 2025-07-17 | 76.20 | $155.69 | 91 |
| 2025-07-16 | 76.20 | $155.69 | 91 |
| 2025-07-15 | 76.20 | $155.69 | 91 |
| 2025-07-14 | 76.20 | $155.69 | 91 |
| 2025-07-11 | 76.20 | $155.69 | 91 |
| 2025-07-10 | 76.20 | $155.69 | — |
| 2025-07-09 | 76.20 | $155.69 | 91 |
| 2025-07-08 | 76.20 | $155.69 | 91 |
| 2025-07-07 | 76.20 | $155.69 | 91 |
| 2025-07-03 | 76.20 | $155.69 | — |
| 2025-07-02 | 76.20 | $155.69 | 91 |
| 2025-07-01 | 76.20 | $155.69 | — |
| 2025-06-30 | 76.20 | $155.69 | — |
| 2025-06-27 | 76.20 | $155.69 | — |
| 2025-06-26 | 76.20 | $155.69 | — |
| 2025-06-25 | 76.20 | $155.69 | — |
| 2025-06-24 | 76.20 | $155.69 | — |
| 2025-06-23 | 76.20 | $155.69 | — |
| 2025-06-20 | 76.20 | $155.69 | — |
| 2025-06-18 | 76.20 | $155.69 | — |
| 2025-06-17 | 76.20 | $155.69 | — |
| 2025-06-16 | 76.20 | $155.69 | — |
| 2025-06-13 | 76.20 | $155.69 | — |
| 2025-06-12 | 76.20 | $155.69 | — |
| 2025-06-11 | 76.20 | $155.69 | — |
| 2025-06-10 | 76.20 | $155.69 | — |
| 2025-06-09 | 76.20 | $155.69 | — |
| 2025-06-06 | 76.20 | $155.69 | — |
| 2025-06-05 | 76.20 | $155.69 | — |
| 2025-06-04 | 76.20 | $155.69 | — |
| 2025-06-03 | 76.20 | $155.69 | — |
| 2025-06-02 | 76.20 | $155.69 | — |
| 2025-05-30 | 76.20 | $155.69 | — |
| 2025-05-29 | 76.20 | $155.69 | — |
| 2025-05-28 | 76.20 | $155.69 | — |
| 2025-05-27 | 76.20 | $155.69 | 91 |
| 2025-05-23 | 76.20 | $155.69 | — |
| 2025-05-22 | 76.20 | $155.69 | — |
| 2025-05-21 | 76.20 | $155.69 | — |
| 2025-05-20 | 76.20 | $155.69 | 91 |
| 2025-05-19 | 76.20 | $155.69 | — |
| 2025-05-16 | 76.20 | $155.69 | — |
| 2025-05-15 | 76.20 | $155.69 | — |
| 2025-05-14 | 76.20 | $155.69 | — |
| 2025-05-13 | 76.20 | $155.69 | — |
| 2025-05-12 | 76.20 | $155.69 | — |
| 2025-05-09 | 76.20 | $155.69 | — |
| 2025-05-08 | 76.20 | $155.69 | — |
| 2025-05-07 | 76.20 | $155.69 | — |
| 2025-05-06 | 76.20 | $155.69 | — |
| 2025-05-05 | 76.20 | $155.69 | — |
| 2025-05-02 | 76.20 | $155.69 | — |
| 2025-05-01 | 76.20 | $155.69 | — |
| 2025-04-30 | 76.20 | $155.69 | — |
| 2025-04-29 | 76.20 | $155.69 | — |
| 2025-04-28 | 76.20 | $155.69 | — |
| 2025-04-25 | 76.20 | $155.69 | — |
| 2025-04-24 | 76.20 | $155.69 | — |
| 2025-04-23 | 76.20 | $155.69 | — |
| 2025-04-22 | 76.20 | $155.69 | — |
| 2025-04-21 | 76.20 | $155.69 | — |
| 2025-04-17 | 76.20 | $155.69 | — |
| 2025-04-16 | 76.20 | $155.69 | — |
| 2025-04-15 | 76.20 | $155.69 | — |
| 2025-04-14 | 76.20 | $155.69 | — |
| 2025-04-11 | 76.20 | $155.69 | — |
| 2025-04-10 | 76.20 | $155.69 | — |
| 2025-04-09 | 76.20 | $155.69 | — |
| 2025-04-08 | 76.20 | $155.69 | — |
| 2025-04-07 | 76.20 | $155.69 | — |
| 2025-04-04 | 76.20 | $155.69 | — |
| 2025-04-03 | 76.20 | $155.69 | — |
| 2025-04-02 | 76.20 | $155.69 | — |
| 2025-04-01 | 76.20 | $155.69 | — |
| 2025-03-31 | 76.20 | $155.69 | — |
| 2025-03-28 | 76.20 | $155.69 | — |
| 2025-03-27 | 76.20 | $155.69 | — |
| 2025-03-26 | 76.20 | $155.69 | — |
| 2025-03-25 | 76.20 | $155.69 | — |
| 2025-03-24 | 76.20 | $155.69 | — |
| 2025-03-21 | 76.20 | $155.69 | — |
| 2025-03-20 | 76.20 | $155.69 | — |
| 2025-03-19 | 76.20 | $155.69 | — |
| 2025-03-18 | 76.20 | $155.69 | — |
| 2025-03-17 | 76.20 | $155.69 | — |
| 2025-03-14 | 76.20 | $155.69 | — |
| 2025-03-13 | 76.20 | $155.69 | — |
| 2025-03-12 | 76.20 | $155.69 | — |
| 2025-03-11 | 76.20 | $155.69 | — |
| 2025-03-10 | 76.20 | $155.69 | — |
| 2025-03-07 | 76.20 | $155.69 | — |
| 2025-03-06 | 76.20 | $155.69 | — |
| 2025-03-05 | 76.20 | $155.69 | — |
| 2025-03-04 | 76.20 | $155.69 | — |
| 2025-03-03 | 76.20 | $155.69 | — |
| 2025-02-28 | 76.20 | $155.69 | — |
| 2025-02-27 | 76.20 | $155.69 | — |
| 2025-02-26 | 76.20 | $155.69 | — |
| 2025-02-25 | 76.20 | $155.69 | — |
| 2025-02-24 | 76.20 | $155.69 | — |
| 2025-02-21 | 76.20 | $155.69 | — |
| 2025-02-20 | 76.20 | $155.69 | — |
| 2025-02-19 | 76.20 | $155.69 | — |
| 2025-02-18 | 76.20 | $155.69 | — |
| 2025-02-14 | 76.20 | $155.69 | — |
| 2025-02-13 | 76.20 | $155.69 | — |
| 2025-02-12 | 76.20 | $155.69 | — |
| 2025-02-11 | 76.20 | $155.69 | — |
| 2025-02-10 | 76.20 | $155.69 | — |
| 2025-02-07 | 76.20 | $155.69 | — |
| 2025-02-06 | 76.20 | $155.69 | — |
| 2025-02-05 | 76.20 | $155.69 | — |
| 2025-02-04 | 76.20 | $155.69 | — |
| 2025-02-03 | 76.20 | $155.69 | — |
| 2025-01-31 | 76.20 | $155.69 | — |
| 2025-01-30 | 76.20 | $155.69 | — |
| 2025-01-29 | 76.20 | $155.69 | — |
| 2025-01-28 | 76.20 | $155.69 | — |
| 2025-01-27 | 76.20 | $155.69 | — |
| 2025-01-24 | 76.20 | $155.69 | — |
| 2025-01-23 | 76.20 | $155.69 | — |
| 2025-01-22 | 76.20 | $155.69 | — |
| 2025-01-21 | 76.20 | $155.69 | — |
| 2025-01-17 | 76.20 | $155.69 | — |
| 2025-01-16 | 76.20 | $155.69 | — |
| 2025-01-15 | 76.20 | $155.69 | — |
| 2025-01-14 | 76.20 | $155.69 | — |
| 2025-01-13 | 76.20 | $155.69 | — |
| 2025-01-10 | 76.20 | $155.69 | — |
| 2025-01-08 | 76.20 | $155.69 | — |
| 2025-01-07 | 76.20 | $155.69 | — |
| 2025-01-06 | 76.20 | $155.69 | — |
| 2025-01-03 | 76.20 | $155.69 | — |
| 2025-01-02 | 76.20 | $155.69 | — |
| 2024-12-31 | 76.20 | $155.69 | — |
| 2024-12-30 | 76.20 | $155.69 | — |
| 2024-12-27 | 76.20 | $155.69 | — |
| 2024-12-26 | 76.20 | $155.69 | — |
| 2024-12-24 | 76.20 | $155.69 | — |
| 2024-12-23 | 76.20 | $155.69 | — |
| 2024-12-20 | 76.20 | $155.69 | — |
| 2024-12-19 | 76.20 | $155.69 | — |
| 2024-12-18 | 76.20 | $155.69 | — |
| 2024-12-17 | 76.20 | $155.69 | — |
| 2024-12-16 | 76.20 | $155.69 | — |
| 2024-12-13 | 76.20 | $155.69 | — |
| 2024-12-12 | 76.20 | $155.69 | — |
| 2024-12-11 | 76.20 | $155.69 | — |
| 2024-12-10 | 76.20 | $155.69 | — |
| 2024-12-09 | 76.20 | $155.69 | — |
| 2024-12-06 | 76.20 | $155.69 | — |
| 2024-12-05 | 76.20 | $155.69 | — |
| 2024-12-04 | 76.20 | $155.69 | — |
| 2024-12-03 | 76.20 | $155.69 | — |
| 2024-12-02 | 76.20 | $155.69 | — |
| 2024-11-29 | 76.20 | $155.69 | — |
| 2024-11-27 | 76.20 | $155.69 | — |
| 2024-11-26 | 76.20 | $155.69 | — |
| 2024-11-25 | 76.20 | $155.69 | — |
| 2024-11-22 | 76.20 | $155.69 | — |
| 2024-11-21 | 76.20 | $155.69 | — |
| 2024-11-20 | 76.20 | $155.69 | — |
| 2024-11-19 | 76.20 | $155.69 | — |
| 2024-11-18 | 76.20 | $155.69 | — |
| 2024-11-15 | 76.20 | $155.69 | — |
| 2024-11-14 | 76.20 | $155.69 | — |
| 2024-11-13 | 76.20 | $155.69 | — |
| 2024-11-12 | 76.20 | $155.69 | — |
| 2024-11-11 | 76.20 | $155.69 | — |
| 2024-11-08 | 76.20 | $155.69 | — |
| 2024-11-07 | 76.20 | $155.69 | — |
| 2024-11-06 | 76.20 | $155.69 | — |
| 2024-11-05 | 76.20 | $155.69 | — |
| 2024-11-04 | 76.20 | $155.69 | — |
| 2024-11-01 | 76.20 | $155.69 | — |
| 2024-10-31 | 76.20 | $155.69 | — |
| 2024-10-30 | 76.20 | $155.69 | — |
| 2024-10-29 | 76.20 | $155.69 | — |
| 2024-10-28 | 76.20 | $155.69 | 125 |
| 2024-10-25 | 13.22 | $145.48 | — |
| 2024-10-24 | 13.22 | $145.48 | — |
| 2024-10-23 | 13.22 | $145.48 | — |
| 2024-10-22 | 13.22 | $145.48 | — |
| 2024-10-21 | 13.22 | $145.48 | — |
| 2024-10-18 | 13.22 | $145.48 | — |
| 2024-10-17 | 13.22 | $145.48 | — |
| 2024-10-16 | 13.22 | $145.48 | — |
| 2024-10-15 | 13.22 | $145.48 | — |
| 2024-10-14 | 13.22 | $145.48 | — |
| 2024-10-11 | 13.22 | $145.48 | — |
| 2024-10-10 | 13.22 | $145.48 | — |
| 2024-10-09 | 13.22 | $145.48 | — |
| 2024-10-08 | 13.22 | $145.48 | 125 |
| 2024-10-07 | 97.70 | $152.32 | — |
| 2024-10-04 | 97.70 | $152.32 | — |
| 2024-10-03 | 97.70 | $152.32 | — |
| 2024-10-02 | 97.70 | $152.32 | — |
| 2024-10-01 | 97.70 | $152.32 | — |
| 2024-09-30 | 97.70 | $152.32 | — |
| 2024-09-27 | 97.70 | $152.32 | — |
| 2024-09-26 | 97.70 | $152.32 | — |
| 2024-09-25 | 97.70 | $152.32 | — |
| 2024-09-24 | 97.70 | $152.32 | — |
| 2024-09-23 | 97.70 | $152.32 | — |
| 2024-09-20 | 97.70 | $152.32 | — |
| 2024-09-19 | 97.70 | $152.32 | — |
| 2024-09-18 | 97.70 | $152.32 | — |
| 2024-09-17 | 97.70 | $152.32 | — |
| 2024-09-16 | 97.70 | $152.32 | — |
| 2024-09-13 | 97.70 | $152.32 | — |
| 2024-09-12 | 97.70 | $152.32 | — |
| 2024-09-11 | 97.70 | $152.32 | — |
| 2024-09-10 | 97.70 | $152.32 | — |
| 2024-09-09 | 97.70 | $152.32 | — |
| 2024-09-06 | 97.70 | $152.32 | — |
| 2024-09-05 | 97.70 | $152.32 | — |
| 2024-09-04 | 97.70 | $152.32 | — |
| 2024-09-03 | 97.70 | $152.32 | — |
| 2024-08-30 | 97.70 | $152.32 | — |
| 2024-08-29 | 97.70 | $152.32 | — |
| 2024-08-28 | 97.70 | $152.32 | — |
| 2024-08-27 | 97.70 | $152.32 | — |
| 2024-08-26 | 97.70 | $152.32 | — |
| 2024-08-23 | 97.70 | $152.32 | — |
| 2024-08-22 | 97.70 | $152.32 | — |
| 2024-08-21 | 97.70 | $152.32 | — |
| 2024-08-20 | 97.70 | $152.32 | — |
| 2024-08-19 | 97.70 | $152.32 | — |
| 2024-08-16 | 97.70 | $152.32 | — |
| 2024-08-15 | 97.70 | $152.32 | — |
| 2024-08-14 | 97.70 | $152.32 | — |
| 2024-08-13 | 97.70 | $152.32 | — |
| 2024-08-12 | 97.70 | $152.32 | — |
| 2024-08-09 | 97.70 | $152.32 | — |
| 2024-08-08 | 97.70 | $152.32 | — |
| 2024-08-07 | 97.70 | $152.32 | — |
| 2024-08-06 | 97.70 | $152.32 | — |
| 2024-08-05 | 97.70 | $152.32 | — |
| 2024-08-02 | 97.70 | $152.32 | — |
| 2024-08-01 | 97.70 | $152.32 | — |
| 2024-07-31 | 97.70 | $152.32 | — |
| 2024-07-30 | 97.70 | $152.32 | — |
| 2024-07-29 | 97.70 | $152.32 | — |
| 2024-07-26 | 97.70 | $152.32 | — |
| 2024-07-25 | 97.70 | $152.32 | — |
| 2024-07-24 | 97.70 | $152.32 | — |
| 2024-07-23 | 97.70 | $152.32 | — |
| 2024-07-22 | 97.70 | $152.32 | — |
| 2024-07-19 | 97.70 | $152.32 | — |
| 2024-07-18 | 97.70 | $152.32 | — |
| 2024-07-17 | 97.70 | $152.32 | — |
| 2024-07-16 | 97.70 | $152.32 | 250 |
| 2024-07-15 | 31.87 | $131.00 | — |
| 2024-07-12 | 31.87 | $131.00 | — |
| 2024-07-11 | 31.87 | $131.00 | — |
| 2024-07-10 | 31.87 | $131.00 | — |
| 2024-07-09 | 31.87 | $131.00 | — |
| 2024-07-08 | 31.87 | $131.00 | — |
| 2024-07-05 | 31.87 | $131.00 | — |
| 2024-07-03 | 31.87 | $131.00 | — |
| 2024-07-02 | 31.87 | $131.00 | — |
| 2024-07-01 | 31.87 | $131.00 | — |
| 2024-06-28 | 31.87 | $131.00 | — |
| 2024-06-27 | 31.87 | $131.00 | — |
| 2024-06-26 | 31.87 | $131.00 | — |
| 2024-06-25 | 31.87 | $131.00 | — |
| 2024-06-24 | 31.87 | $131.00 | — |
| 2024-06-21 | 31.87 | $131.00 | — |
| 2024-06-20 | 31.87 | $131.00 | — |
| 2024-06-18 | 31.87 | $131.00 | — |
| 2024-06-17 | 31.87 | $131.00 | — |
| 2024-06-14 | 31.87 | $131.00 | — |
| 2024-06-13 | 31.87 | $131.00 | — |
| 2024-06-12 | 31.87 | $131.00 | — |
| 2024-06-11 | 31.87 | $131.00 | — |
| 2024-06-10 | 31.87 | $131.00 | — |
| 2024-06-07 | 31.87 | $131.00 | — |
| 2024-06-06 | 31.87 | $131.00 | — |
| 2024-06-05 | 31.87 | $131.00 | — |
| 2024-06-04 | 31.87 | $131.00 | — |
| 2024-06-03 | 31.87 | $131.00 | — |
| 2024-05-31 | 31.87 | $131.00 | — |
| 2024-05-30 | 31.87 | $131.00 | — |
| 2024-05-29 | 31.87 | $131.00 | — |
| 2024-05-28 | 31.87 | $131.00 | — |
| 2024-05-24 | 31.87 | $131.00 | — |
| 2024-05-23 | 31.87 | $131.00 | — |
| 2024-05-22 | 31.87 | $131.00 | — |
| 2024-05-21 | 31.87 | $131.00 | — |
| 2024-05-20 | 31.87 | $131.00 | — |
| 2024-05-17 | 31.87 | $131.00 | — |
| 2024-05-16 | 31.87 | $131.00 | — |
| 2024-05-15 | 31.87 | $131.00 | — |
| 2024-05-14 | 31.87 | $131.00 | — |
| 2024-05-13 | 31.87 | $131.00 | — |
| 2024-05-10 | 31.87 | $131.00 | — |
| 2024-05-09 | 31.87 | $131.00 | — |
| 2024-05-08 | 31.87 | $131.00 | — |
| 2024-05-07 | 31.87 | $131.00 | — |
| 2024-05-06 | 31.87 | $131.00 | — |
| 2024-05-03 | 31.87 | $131.00 | — |
| 2024-05-02 | 31.87 | $131.00 | — |
| 2024-05-01 | 31.87 | $131.00 | — |
| 2024-04-30 | 31.87 | $131.00 | — |
| 2024-04-29 | 31.87 | $131.00 | — |
| 2024-04-26 | 31.87 | $131.00 | — |
| 2024-04-25 | 31.87 | $131.00 | — |
| 2024-04-24 | 31.87 | $131.00 | — |
| 2024-04-23 | 31.87 | $131.00 | — |
| 2024-04-22 | 31.87 | $131.00 | — |
| 2024-04-19 | 31.87 | $131.00 | — |
| 2024-04-18 | 31.87 | $131.00 | 91 |
| 2024-04-17 | 40.67 | $134.50 | — |
| 2024-04-16 | 40.67 | $134.50 | — |
| 2024-04-15 | 40.67 | $134.50 | 48 |
| 2024-04-12 | 99.90 | $143.27 | — |
| 2024-04-11 | 99.90 | $143.27 | — |
| 2024-04-10 | 99.90 | $143.27 | — |
| 2024-04-09 | 99.90 | $143.27 | — |
| 2024-04-08 | 99.90 | $143.27 | — |
| 2024-04-05 | 99.90 | $143.27 | — |
| 2024-04-04 | 99.90 | $143.27 | — |
| 2024-04-03 | 99.90 | $143.27 | — |
| 2024-04-02 | 99.90 | $143.27 | — |
| 2024-04-01 | 99.90 | $143.27 | — |
| 2024-03-28 | 99.90 | $143.27 | — |
| 2024-03-27 | 99.90 | $143.27 | — |
| 2024-03-26 | 99.90 | $143.27 | — |
| 2024-03-25 | 99.90 | $143.27 | — |
| 2024-03-22 | 99.90 | $143.27 | — |
| 2024-03-21 | 99.90 | $143.27 | — |
| 2024-03-20 | 99.90 | $143.27 | — |
| 2024-03-19 | 99.90 | $143.27 | — |
| 2024-03-18 | 99.90 | $143.27 | 3 |
| 2024-03-15 | 99.90 | $143.08 | — |
| 2024-03-14 | 99.90 | $143.08 | 250 |
| 2024-03-13 | 99.87 | $139.20 | — |
| 2024-03-12 | 99.87 | $139.20 | — |
| 2024-03-11 | 99.87 | $139.20 | — |
| 2024-03-08 | 99.87 | $139.20 | — |
| 2024-03-07 | 99.87 | $139.20 | — |
| 2024-03-06 | 99.87 | $139.20 | — |
| 2024-03-05 | 99.87 | $139.20 | — |
| 2024-03-04 | 99.87 | $139.20 | — |
| 2024-03-01 | 99.87 | $139.20 | — |
| 2024-02-29 | 99.87 | $139.20 | 847 |
| 2024-02-28 | 97.99 | $118.00 | — |
| 2024-02-27 | 97.99 | $118.00 | — |
| 2024-02-26 | 97.99 | $118.00 | — |
| 2024-02-23 | 97.99 | $118.00 | — |
| 2024-02-22 | 97.99 | $118.00 | — |
| 2024-02-21 | 97.99 | $118.00 | — |
| 2024-02-20 | 97.99 | $118.00 | — |
| 2024-02-16 | 97.99 | $118.00 | — |
| 2024-02-15 | 97.99 | $118.00 | — |
| 2024-02-14 | 97.99 | $118.00 | — |
| 2024-02-13 | 97.99 | $118.00 | — |
| 2024-02-12 | 97.99 | $118.00 | — |
| 2024-02-09 | 97.99 | $118.00 | — |
| 2024-02-08 | 97.99 | $118.00 | — |
| 2024-02-07 | 97.99 | $118.00 | — |
| 2024-02-06 | 97.99 | $118.00 | — |
| 2024-02-05 | 97.99 | $118.00 | — |
| 2024-02-02 | 97.99 | $118.00 | — |
| 2024-02-01 | 97.99 | $118.00 | — |
| 2024-01-31 | 97.99 | $118.00 | — |
| 2024-01-30 | 97.99 | $118.00 | — |
| 2024-01-29 | 97.99 | $118.00 | — |
| 2024-01-26 | 97.99 | $118.00 | — |
| 2024-01-25 | 97.99 | $118.00 | — |
| 2024-01-24 | 97.99 | $118.00 | — |
| 2024-01-23 | 97.99 | $118.00 | — |
| 2024-01-22 | 97.99 | $118.00 | — |
| 2024-01-19 | 97.99 | $118.00 | — |
| 2024-01-18 | 97.99 | $118.00 | — |
| 2024-01-17 | 97.99 | $118.00 | — |
| 2024-01-16 | 97.99 | $118.00 | — |
| 2024-01-12 | 97.99 | $118.00 | — |
| 2024-01-11 | 97.99 | $118.00 | — |
| 2024-01-10 | 97.99 | $118.00 | — |
| 2024-01-09 | 97.99 | $118.00 | — |
| 2024-01-08 | 97.99 | $118.00 | — |
| 2024-01-05 | 97.99 | $118.00 | — |
| 2024-01-04 | 97.99 | $118.00 | — |
| 2024-01-03 | 97.99 | $118.00 | — |
| 2024-01-02 | 97.99 | $118.00 | — |
| 2023-12-29 | 97.99 | $118.00 | — |
| 2023-12-28 | 97.99 | $118.00 | — |
| 2023-12-27 | 97.99 | $118.00 | — |
| 2023-12-26 | 97.99 | $118.00 | — |
| 2023-12-22 | 97.99 | $118.00 | — |
| 2023-12-21 | 97.99 | $118.00 | — |
| 2023-12-20 | 97.99 | $118.00 | — |
| 2023-12-19 | 97.99 | $118.00 | — |
| 2023-12-18 | 97.99 | $118.00 | — |
| 2023-12-15 | 97.99 | $118.00 | — |
| 2023-12-14 | 97.99 | $118.00 | — |
| 2023-12-13 | 97.99 | $118.00 | — |
| 2023-12-12 | 97.99 | $118.00 | — |
| 2023-12-11 | 97.99 | $118.00 | — |
| 2023-12-08 | 97.99 | $118.00 | 400 |
| 2023-12-07 | 32.21 | $93.60 | — |
| 2023-12-06 | 32.21 | $93.60 | — |
| 2023-12-05 | 32.21 | $93.60 | — |
| 2023-12-04 | 32.21 | $93.60 | — |
| 2023-12-01 | 32.21 | $93.60 | — |
| 2023-11-30 | 32.21 | $93.60 | — |
| 2023-11-29 | 32.21 | $93.60 | — |
| 2023-11-28 | 32.21 | $93.60 | — |
| 2023-11-27 | 32.21 | $93.60 | — |
| 2023-11-24 | 32.21 | $93.60 | — |
| 2023-11-22 | 32.21 | $93.60 | — |
| 2023-11-21 | 32.21 | $93.60 | — |
| 2023-11-20 | 32.21 | $93.60 | — |
| 2023-11-17 | 32.21 | $93.60 | — |
| 2023-11-16 | 32.21 | $93.60 | — |
| 2023-11-15 | 32.21 | $93.60 | — |
| 2023-11-14 | 32.21 | $93.60 | — |
| 2023-11-13 | 32.21 | $93.60 | — |
| 2023-11-10 | 32.21 | $93.60 | — |
| 2023-11-09 | 32.21 | $93.60 | — |
| 2023-11-08 | 32.21 | $93.60 | — |
| 2023-11-07 | 32.21 | $93.60 | — |
| 2023-11-06 | 32.21 | $93.60 | — |
| 2023-11-03 | 32.21 | $93.60 | — |
| 2023-11-02 | 32.21 | $93.60 | — |
| 2023-11-01 | 32.21 | $93.60 | — |
| 2023-10-31 | 32.21 | $93.60 | 850 |
| 2023-10-30 | 14.04 | $92.97 | — |
| 2023-10-27 | 14.04 | $92.97 | — |
| 2023-10-26 | 14.04 | $92.97 | — |
| 2023-10-25 | 14.04 | $92.97 | — |
| 2023-10-24 | 14.04 | $92.97 | — |
| 2023-10-23 | 14.04 | $92.97 | — |
| 2023-10-20 | 14.04 | $92.97 | — |
| 2023-10-19 | 14.04 | $92.97 | — |
| 2023-10-18 | 14.04 | $92.97 | — |
| 2023-10-17 | 14.04 | $92.97 | — |
| 2023-10-16 | 14.04 | $92.97 | — |
| 2023-10-13 | 14.04 | $92.97 | — |
| 2023-10-12 | 14.04 | $92.97 | — |
| 2023-10-11 | 14.04 | $92.97 | — |
| 2023-10-10 | 14.04 | $92.97 | — |
| 2023-10-09 | 14.04 | $92.97 | — |
| 2023-10-06 | 14.04 | $92.97 | — |
| 2023-10-05 | 14.04 | $92.97 | — |
| 2023-10-04 | 14.04 | $92.97 | — |
| 2023-10-03 | 14.04 | $92.97 | — |
| 2023-10-02 | 14.04 | $92.97 | — |
| 2023-09-29 | 14.04 | $92.97 | — |
| 2023-09-28 | 14.04 | $92.97 | — |
| 2023-09-27 | 14.04 | $92.97 | — |
| 2023-09-26 | 14.04 | $92.97 | — |
| 2023-09-25 | 14.04 | $92.97 | — |
| 2023-09-22 | 14.04 | $92.97 | — |
| 2023-09-21 | 14.04 | $92.97 | — |
| 2023-09-20 | 14.04 | $92.97 | 160 |
| 2023-09-19 | 21.92 | $96.71 | — |
| 2023-09-18 | 21.92 | $96.71 | — |
| 2023-09-15 | 21.92 | $96.71 | 160 |
| 2023-09-14 | 12.58 | $95.88 | — |
| 2023-09-13 | 12.58 | $95.88 | — |
| 2023-09-12 | 12.58 | $95.88 | — |
| 2023-09-11 | 12.58 | $95.88 | — |
| 2023-09-08 | 12.58 | $95.88 | — |
| 2023-09-07 | 12.58 | $95.88 | — |
| 2023-09-06 | 12.58 | $95.88 | — |
| 2023-09-05 | 12.58 | $95.88 | — |
| 2023-09-01 | 12.58 | $95.88 | — |
| 2023-08-31 | 12.58 | $95.88 | — |
| 2023-08-30 | 12.58 | $95.88 | — |
| 2023-08-29 | 12.58 | $95.88 | — |
| 2023-08-28 | 12.58 | $95.88 | — |
| 2023-08-25 | 12.58 | $95.88 | — |
| 2023-08-24 | 12.58 | $95.88 | — |
| 2023-08-23 | 12.58 | $95.88 | — |
| 2023-08-22 | 12.58 | $95.88 | — |
| 2023-08-21 | 12.58 | $95.88 | 170 |
| 2023-08-18 | 2.60 | $94.09 | 10 |
| 2023-08-17 | 72.31 | $110.00 | — |
| 2023-08-16 | 72.31 | $110.00 | — |
| 2023-08-15 | 72.31 | $110.00 | — |
| 2023-08-14 | 72.31 | $110.00 | — |
| 2023-08-11 | 72.31 | $110.00 | — |
| 2023-08-10 | 72.31 | $110.00 | — |
| 2023-08-09 | 72.31 | $110.00 | — |
| 2023-08-08 | 72.31 | $110.00 | — |
| 2023-08-07 | 72.31 | $110.00 | — |
| 2023-08-04 | 72.31 | $110.00 | — |
| 2023-08-03 | 72.31 | $110.00 | — |
| 2023-08-02 | 72.31 | $110.00 | — |
| 2023-08-01 | 72.31 | $110.00 | — |
| 2023-07-31 | 72.31 | $110.00 | — |
| 2023-07-28 | 72.31 | $110.00 | — |
| 2023-07-27 | 72.31 | $110.00 | — |
| 2023-07-26 | 72.31 | $110.00 | — |
| 2023-07-25 | 72.31 | $110.00 | — |
| 2023-07-24 | 72.31 | $110.00 | — |
| 2023-07-21 | 72.31 | $110.00 | — |
| 2023-07-20 | 72.31 | $110.00 | — |
| 2023-07-19 | 72.31 | $110.00 | — |
| 2023-07-18 | 72.31 | $110.00 | — |
| 2023-07-17 | 72.31 | $110.00 | — |
| 2023-07-14 | 72.31 | $110.00 | — |
| 2023-07-13 | 72.31 | $110.00 | — |
| 2023-07-12 | 72.31 | $110.00 | — |
| 2023-07-11 | 72.31 | $110.00 | — |
| 2023-07-10 | 72.31 | $110.00 | — |
| 2023-07-07 | 72.31 | $110.00 | — |
| 2023-07-06 | 72.31 | $110.00 | — |
| 2023-07-05 | 72.31 | $110.00 | — |
| 2023-07-03 | 72.31 | $110.00 | — |
| 2023-06-30 | 72.31 | $110.00 | — |
| 2023-06-29 | 72.31 | $110.00 | — |
| 2023-06-28 | 72.31 | $110.00 | — |
| 2023-06-27 | 72.31 | $110.00 | — |
| 2023-06-26 | 72.31 | $110.00 | — |
| 2023-06-23 | 72.31 | $110.00 | — |
| 2023-06-22 | 72.31 | $110.00 | — |
| 2023-06-21 | 72.31 | $110.00 | — |
| 2023-06-20 | 72.31 | $110.00 | — |
| 2023-06-16 | 72.31 | $110.00 | — |
| 2023-06-15 | 72.31 | $110.00 | — |
| 2023-06-14 | 72.31 | $110.00 | — |
| 2023-06-13 | 72.31 | $110.00 | — |
| 2023-06-12 | 72.31 | $110.00 | — |
| 2023-06-09 | 72.31 | $110.00 | — |
| 2023-06-08 | 72.31 | $110.00 | — |
| 2023-06-07 | 72.31 | $110.00 | — |
| 2023-06-06 | 72.31 | $110.00 | — |
| 2023-06-05 | 72.31 | $110.00 | — |
| 2023-06-02 | 72.31 | $110.00 | — |
| 2023-06-01 | 72.31 | $110.00 | — |
| 2023-05-31 | 72.31 | $110.00 | — |
| 2023-05-30 | 72.31 | $110.00 | 27 |
| 2023-05-26 | 66.70 | $108.23 | 230 |
| 2023-05-25 | 99.19 | $111.24 | — |
| 2023-05-24 | 99.19 | $111.24 | — |
| 2023-05-23 | 99.19 | $111.24 | — |
| 2023-05-22 | 99.19 | $111.24 | — |
| 2023-05-19 | 99.19 | $111.24 | — |
| 2023-05-18 | 99.19 | $111.24 | — |
| 2023-05-17 | 99.19 | $111.24 | — |
| 2023-05-16 | 99.19 | $111.24 | — |
| 2023-05-15 | 99.19 | $111.24 | — |
| 2023-05-12 | 99.19 | $111.24 | — |
| 2023-05-11 | 99.19 | $111.24 | — |
| 2023-05-10 | 99.19 | $111.24 | — |
| 2023-05-09 | 99.19 | $111.24 | — |
| 2023-05-08 | 99.19 | $111.24 | — |
| 2023-05-05 | 99.19 | $111.24 | — |
| 2023-05-04 | 99.19 | $111.24 | — |
| 2023-05-03 | 99.19 | $111.24 | — |
| 2023-05-02 | 99.19 | $111.24 | — |
| 2023-05-01 | 99.19 | $111.24 | 2 |
| 2023-04-28 | 0.00 | $95.00 | — |
| 2023-04-27 | 0.00 | $95.00 | — |
| 2023-04-26 | 0.00 | $95.00 | — |
| 2023-04-25 | 0.00 | $95.00 | — |
| 2023-04-24 | 0.00 | $95.00 | — |
| 2023-04-21 | 0.00 | $95.00 | — |
| 2023-04-20 | 0.00 | $95.00 | — |
| 2023-04-19 | 0.00 | $95.00 | — |
| 2023-04-18 | 0.00 | $95.00 | — |
| 2023-04-17 | 0.00 | $95.00 | — |
| 2023-04-14 | 0.00 | $95.00 | — |
| 2023-04-13 | 0.00 | $95.00 | — |
| 2023-04-12 | 0.00 | $95.00 | — |
| 2023-04-11 | 0.00 | $95.00 | — |
| 2023-04-10 | 0.00 | $95.00 | — |
| 2023-04-06 | 0.00 | $95.00 | — |
| 2023-04-05 | 0.00 | $95.00 | — |
| 2023-04-04 | 0.00 | $95.00 | — |
| 2023-04-03 | 0.00 | $95.00 | — |
| 2023-03-31 | 0.00 | $95.00 | — |
| 2023-03-30 | 0.00 | $95.00 | — |
| 2023-03-29 | 0.00 | $95.00 | — |
| 2023-03-28 | 0.00 | $95.00 | — |
| 2023-03-27 | 0.00 | $95.00 | — |
| 2023-03-24 | 0.00 | $95.00 | — |
| 2023-03-23 | 0.00 | $95.00 | — |
| 2023-03-22 | 0.00 | $95.00 | — |
| 2023-03-21 | 0.00 | $95.00 | — |
| 2023-03-20 | 0.00 | $95.00 | — |
| 2023-03-17 | 0.00 | $95.00 | — |
| 2023-03-16 | 0.00 | $95.00 | — |
| 2023-03-15 | 0.00 | $95.00 | — |
| 2023-03-14 | 0.00 | $95.00 | — |
| 2023-03-13 | 0.00 | $95.00 | — |
| 2023-03-10 | 0.00 | $95.00 | — |
| 2023-03-09 | 0.00 | $95.00 | — |
| 2023-03-08 | 0.00 | $95.00 | — |
| 2023-03-07 | 0.00 | $95.00 | — |
| 2023-03-06 | 0.00 | $95.00 | — |
| 2023-03-03 | 0.00 | $95.00 | — |
| 2023-03-02 | 0.00 | $95.00 | — |
| 2023-03-01 | 0.00 | $95.00 | — |
| 2023-02-28 | 0.00 | $95.00 | — |
| 2023-02-27 | 0.00 | $95.00 | — |
| 2023-02-24 | 0.00 | $95.00 | — |
| 2023-02-23 | 0.00 | $95.00 | — |
| 2023-02-22 | 0.00 | $95.00 | — |
| 2023-02-21 | 0.00 | $95.00 | — |
| 2023-02-17 | 0.00 | $95.00 | — |
| 2023-02-16 | 0.00 | $95.00 | — |
| 2023-02-15 | 0.00 | $95.00 | — |
| 2023-02-14 | 0.00 | $95.00 | — |
| 2023-02-13 | 0.00 | $95.00 | — |
| 2023-02-10 | 0.00 | $95.00 | — |
| 2023-02-09 | 0.00 | $95.00 | — |
| 2023-02-08 | 0.00 | $95.00 | — |
| 2023-02-07 | 0.00 | $95.00 | — |
| 2023-02-06 | 0.00 | $95.00 | — |
| 2023-02-03 | 0.00 | $95.00 | — |
| 2023-02-02 | 0.00 | $95.00 | — |
| 2023-02-01 | 0.00 | $95.00 | — |
| 2023-01-31 | 0.00 | $95.00 | — |
| 2023-01-30 | 0.00 | $95.00 | — |
| 2023-01-27 | 0.00 | $95.00 | — |
| 2023-01-26 | 0.00 | $95.00 | — |
| 2023-01-25 | 0.00 | $95.00 | — |
| 2023-01-24 | 0.00 | $95.00 | — |
| 2023-01-23 | 0.00 | $95.00 | — |
| 2023-01-20 | 0.00 | $95.00 | — |
| 2023-01-19 | 0.00 | $95.00 | — |
| 2023-01-18 | 0.00 | $95.00 | — |
| 2023-01-17 | 0.00 | $95.00 | — |
| 2023-01-13 | 0.00 | $95.00 | — |
| 2023-01-12 | 0.00 | $95.00 | — |
| 2023-01-11 | 0.00 | $95.00 | — |
| 2023-01-10 | 0.00 | $95.00 | — |
| 2023-01-09 | 0.00 | $95.00 | — |
| 2023-01-06 | 0.00 | $95.00 | — |
| 2023-01-05 | 0.00 | $95.00 | — |
| 2023-01-04 | 0.00 | $95.00 | — |
| 2023-01-03 | 0.00 | $95.00 | — |
| 2022-12-30 | 0.00 | $95.00 | — |
| 2022-12-29 | 0.00 | $95.00 | — |
| 2022-12-28 | 0.00 | $95.00 | — |
| 2022-12-27 | 0.00 | $95.00 | — |
| 2022-12-23 | 0.00 | $95.00 | — |
| 2022-12-22 | 0.00 | $95.00 | — |
| 2022-12-21 | 0.00 | $95.00 | — |
| 2022-12-20 | 0.00 | $95.00 | — |
| 2022-12-19 | 0.00 | $95.00 | — |
| 2022-12-16 | 0.00 | $95.00 | — |
| 2022-12-15 | 0.00 | $95.00 | — |
| 2022-12-14 | 0.00 | $95.00 | — |
| 2022-12-13 | 0.00 | $95.00 | — |
| 2022-12-12 | 0.00 | $95.00 | — |
| 2022-12-09 | 0.00 | $95.00 | — |
| 2022-12-08 | 0.00 | $95.00 | — |
| 2022-12-07 | 0.00 | $95.00 | — |
| 2022-12-06 | 0.00 | $95.00 | — |
| 2022-12-05 | 0.00 | $95.00 | — |
| 2022-12-02 | 0.00 | $95.00 | 17 |
| 2022-12-01 | 0.05 | $117.31 | — |
| 2022-11-30 | 0.05 | $117.31 | — |
| 2022-11-29 | 0.05 | $117.31 | 415 |
| 2022-11-28 | 0.28 | $118.54 | — |
| 2022-11-25 | 0.28 | $118.54 | — |
| 2022-11-23 | 0.28 | $118.54 | — |
| 2022-11-22 | 0.28 | $118.54 | — |
| 2022-11-21 | 0.28 | $118.54 | — |
| 2022-11-18 | 0.28 | $118.54 | — |
| 2022-11-17 | 0.28 | $118.54 | — |
| 2022-11-16 | 0.28 | $118.54 | — |
| 2022-11-15 | 0.28 | $118.54 | — |
| 2022-11-14 | 0.28 | $118.54 | — |
| 2022-11-11 | 0.28 | $118.54 | — |
| 2022-11-10 | 0.28 | $118.54 | — |
| 2022-11-09 | 0.28 | $118.54 | — |
| 2022-11-08 | 0.28 | $118.54 | — |
| 2022-11-07 | 0.28 | $118.54 | — |
| 2022-11-04 | 0.28 | $118.54 | — |
| 2022-11-03 | 0.28 | $118.54 | — |
| 2022-11-02 | 0.28 | $118.54 | — |
| 2022-11-01 | 0.28 | $118.54 | — |
| 2022-10-31 | 0.28 | $118.54 | — |
| 2022-10-28 | 0.28 | $118.54 | — |
| 2022-10-27 | 0.28 | $118.54 | — |
| 2022-10-26 | 0.28 | $118.54 | — |
| 2022-10-25 | 0.28 | $118.54 | — |
| 2022-10-24 | 0.28 | $118.54 | — |
| 2022-10-21 | 0.28 | $118.54 | — |
| 2022-10-20 | 0.28 | $118.54 | — |
| 2022-10-19 | 0.28 | $118.54 | — |
| 2022-10-18 | 0.28 | $118.54 | — |
| 2022-10-17 | 0.28 | $118.54 | — |
| 2022-10-14 | 0.28 | $118.54 | — |
| 2022-10-13 | 0.28 | $118.54 | — |
| 2022-10-12 | 0.28 | $118.54 | — |
| 2022-10-11 | 0.28 | $118.54 | — |
| 2022-10-10 | 0.28 | $118.54 | — |
| 2022-10-07 | 0.28 | $118.54 | — |
| 2022-10-06 | 0.28 | $118.54 | — |
| 2022-10-05 | 0.28 | $118.54 | — |
| 2022-10-04 | 0.28 | $118.54 | — |
| 2022-10-03 | 0.28 | $118.54 | — |
| 2022-09-30 | 0.28 | $118.54 | — |
| 2022-09-29 | 0.28 | $118.54 | — |
| 2022-09-28 | 0.28 | $118.54 | — |
| 2022-09-27 | 0.28 | $118.54 | — |
| 2022-09-26 | 0.28 | $118.54 | — |
| 2022-09-23 | 0.28 | $118.54 | — |
| 2022-09-22 | 0.28 | $118.54 | — |
| 2022-09-21 | 0.28 | $118.54 | — |
| 2022-09-20 | 0.28 | $118.54 | — |
| 2022-09-19 | 0.28 | $118.54 | — |
| 2022-09-16 | 0.28 | $118.54 | — |
| 2022-09-15 | 0.28 | $118.54 | — |
| 2022-09-14 | 0.28 | $118.54 | — |
| 2022-09-13 | 0.28 | $118.54 | — |
| 2022-09-12 | 0.28 | $118.54 | — |
| 2022-09-09 | 0.28 | $118.54 | — |
| 2022-09-08 | 0.28 | $118.54 | — |
| 2022-09-07 | 0.28 | $118.54 | — |
| 2022-09-06 | 0.28 | $118.54 | — |
| 2022-09-02 | 0.28 | $118.54 | — |
| 2022-09-01 | 0.28 | $118.54 | — |
| 2022-08-31 | 0.28 | $118.54 | 49 |
| 2022-08-30 | 0.51 | $121.80 | — |
| 2022-08-29 | 0.51 | $121.80 | — |
| 2022-08-26 | 0.51 | $121.80 | — |
| 2022-08-25 | 0.51 | $121.80 | — |
| 2022-08-24 | 0.51 | $121.80 | — |
| 2022-08-23 | 0.51 | $121.80 | — |
| 2022-08-22 | 0.51 | $121.80 | — |
| 2022-08-19 | 0.51 | $121.80 | — |
| 2022-08-18 | 0.51 | $121.80 | — |
| 2022-08-17 | 0.51 | $121.80 | — |
| 2022-08-16 | 0.51 | $121.80 | — |
| 2022-08-15 | 0.51 | $121.80 | — |
| 2022-08-12 | 0.51 | $121.80 | — |
| 2022-08-11 | 0.51 | $121.80 | — |
| 2022-08-10 | 0.51 | $121.80 | — |
| 2022-08-09 | 0.51 | $121.80 | — |
| 2022-08-08 | 0.51 | $121.80 | — |
| 2022-08-05 | 0.51 | $121.80 | — |
| 2022-08-04 | 0.51 | $121.80 | — |
| 2022-08-03 | 0.51 | $121.80 | — |
| 2022-08-02 | 0.51 | $121.80 | — |
| 2022-08-01 | 0.51 | $121.80 | — |
| 2022-07-29 | 0.51 | $121.80 | — |
| 2022-07-28 | 0.51 | $121.80 | — |
| 2022-07-27 | 0.51 | $121.80 | — |
| 2022-07-26 | 0.51 | $121.80 | — |
| 2022-07-25 | 0.51 | $121.80 | — |
| 2022-07-22 | 0.51 | $121.80 | — |
| 2022-07-21 | 0.51 | $121.80 | — |
| 2022-07-20 | 0.51 | $121.80 | — |
| 2022-07-19 | 0.51 | $121.80 | — |
| 2022-07-18 | 0.51 | $121.80 | — |
| 2022-07-15 | 0.51 | $121.80 | — |
| 2022-07-14 | 0.51 | $121.80 | — |
| 2022-07-13 | 0.51 | $121.80 | — |
| 2022-07-12 | 0.51 | $121.80 | — |
| 2022-07-11 | 0.51 | $121.80 | — |
| 2022-07-08 | 0.51 | $121.80 | — |
| 2022-07-07 | 0.51 | $121.80 | — |
| 2022-07-06 | 0.51 | $121.80 | — |
| 2022-07-05 | 0.51 | $121.80 | — |
| 2022-07-01 | 0.51 | $121.80 | — |
| 2022-06-30 | 0.51 | $121.80 | — |
| 2022-06-29 | 0.51 | $121.80 | — |
| 2022-06-28 | 0.51 | $121.80 | 230 |
| 2022-06-27 | 5.27 | $156.74 | — |
| 2022-06-24 | 5.27 | $156.74 | — |
| 2022-06-23 | 5.27 | $156.74 | — |
| 2022-06-22 | 5.27 | $156.74 | — |
| 2022-06-21 | 5.27 | $156.74 | — |
| 2022-06-17 | 5.27 | $156.74 | — |
| 2022-06-16 | 5.27 | $156.74 | — |
| 2022-06-15 | 5.27 | $156.74 | — |
| 2022-06-14 | 5.27 | $156.74 | — |
| 2022-06-13 | 5.27 | $156.74 | — |
| 2022-06-10 | 5.27 | $156.74 | — |
| 2022-06-09 | 5.27 | $156.74 | — |
| 2022-06-08 | 5.27 | $156.74 | — |
| 2022-06-07 | 5.27 | $156.74 | — |
| 2022-06-06 | 5.27 | $156.74 | — |
| 2022-06-03 | 5.27 | $156.74 | — |
| 2022-06-02 | 5.27 | $156.74 | — |
| 2022-06-01 | 5.27 | $156.74 | — |
| 2022-05-31 | 5.27 | $156.74 | — |
| 2022-05-27 | 5.27 | $156.74 | — |
| 2022-05-26 | 5.27 | $156.74 | — |
| 2022-05-25 | 5.27 | $156.74 | — |
| 2022-05-24 | 5.27 | $156.74 | — |
| 2022-05-23 | 5.27 | $156.74 | — |
| 2022-05-20 | 5.27 | $156.74 | — |
| 2022-05-19 | 5.27 | $156.74 | — |
| 2022-05-18 | 5.27 | $156.74 | — |
| 2022-05-17 | 5.27 | $156.74 | — |
| 2022-05-16 | 5.27 | $156.74 | — |
| 2022-05-13 | 5.27 | $156.74 | — |
| 2022-05-12 | 5.27 | $156.74 | — |
| 2022-05-11 | 5.27 | $156.74 | — |
| 2022-05-10 | 5.27 | $156.74 | — |
| 2022-05-09 | 5.27 | $156.74 | — |
| 2022-05-06 | 5.27 | $156.74 | — |
| 2022-05-05 | 5.27 | $156.74 | — |
| 2022-05-04 | 5.27 | $156.74 | — |
| 2022-05-03 | 5.27 | $156.74 | — |
| 2022-05-02 | 5.27 | $156.74 | — |
| 2022-04-29 | 5.27 | $156.74 | — |
| 2022-04-28 | 5.27 | $156.74 | — |
| 2022-04-27 | 5.27 | $156.74 | — |
| 2022-04-26 | 5.27 | $156.74 | — |
| 2022-04-25 | 5.27 | $156.74 | — |
| 2022-04-22 | 5.27 | $156.74 | — |
| 2022-04-21 | 5.27 | $156.74 | — |
| 2022-04-20 | 5.27 | $156.74 | — |
| 2022-04-19 | 5.27 | $156.74 | — |
| 2022-04-18 | 5.27 | $156.74 | — |
| 2022-04-14 | 5.27 | $156.74 | — |
| 2022-04-13 | 5.27 | $156.74 | — |
| 2022-04-12 | 5.27 | $156.74 | — |
| 2022-04-11 | 5.27 | $156.75 | 600 |
| 2022-04-08 | 89.90 | $210.00 | — |
| 2022-04-07 | 89.90 | $210.00 | — |
| 2022-04-06 | 89.90 | $210.00 | — |
| 2022-04-05 | 89.90 | $210.00 | — |
| 2022-04-04 | 89.90 | $210.00 | — |
| 2022-04-01 | 89.90 | $210.00 | — |
| 2022-03-31 | 89.90 | $210.00 | — |
| 2022-03-30 | 89.90 | $210.00 | — |
| 2022-03-29 | 89.90 | $210.00 | — |
| 2022-03-28 | 89.90 | $210.00 | — |
| 2022-03-25 | 89.90 | $210.00 | — |
| 2022-03-24 | 89.90 | $210.00 | — |
| 2022-03-23 | 89.90 | $210.00 | — |
| 2022-03-22 | 89.90 | $210.00 | — |
| 2022-03-21 | 89.90 | $210.00 | — |
| 2022-03-18 | 89.90 | $210.00 | — |
| 2022-03-17 | 89.90 | $210.00 | — |
| 2022-03-16 | 89.90 | $210.00 | — |
| 2022-03-15 | 89.90 | $210.00 | — |
| 2022-03-14 | 89.90 | $210.00 | — |
| 2022-03-11 | 89.90 | $210.00 | — |
| 2022-03-10 | 89.90 | $210.00 | — |
| 2022-03-09 | 89.90 | $210.00 | — |
| 2022-03-08 | 89.90 | $210.00 | — |
| 2022-03-07 | 89.90 | $210.00 | — |
| 2022-03-04 | 89.90 | $210.00 | — |
| 2022-03-03 | 89.90 | $210.00 | — |
| 2022-03-02 | 89.90 | $210.00 | — |
| 2022-03-01 | 89.90 | $210.00 | — |
| 2022-02-28 | 89.90 | $210.00 | — |
| 2022-02-25 | 89.90 | $210.00 | — |
| 2022-02-24 | 89.90 | $210.00 | — |
| 2022-02-23 | 89.90 | $210.00 | — |
| 2022-02-22 | 89.90 | $210.00 | — |
| 2022-02-18 | 89.90 | $210.00 | 8 |
| 2022-02-17 | 6.35 | $192.18 | — |
| 2022-02-16 | 6.35 | $192.18 | — |
| 2022-02-15 | 6.35 | $192.18 | — |
| 2022-02-14 | 6.35 | $192.18 | — |
| 2022-02-11 | 6.35 | $192.18 | — |
| 2022-02-10 | 6.35 | $192.18 | — |
| 2022-02-09 | 6.35 | $192.18 | — |
| 2022-02-08 | 6.35 | $192.18 | — |
| 2022-02-07 | 6.35 | $192.18 | — |
| 2022-02-04 | 6.35 | $192.18 | — |
| 2022-02-03 | 6.35 | $192.18 | — |
| 2022-02-02 | 6.35 | $192.18 | — |
| 2022-02-01 | 6.35 | $192.18 | — |
| 2022-01-31 | 6.35 | $192.18 | — |
| 2022-01-28 | 6.35 | $192.18 | — |
| 2022-01-27 | 6.35 | $192.18 | — |
| 2022-01-26 | 6.35 | $192.18 | — |
| 2022-01-25 | 6.35 | $192.18 | — |
| 2022-01-24 | 6.35 | $192.18 | — |
| 2022-01-21 | 6.35 | $192.18 | — |
| 2022-01-20 | 6.35 | $192.18 | — |
| 2022-01-19 | 6.35 | $192.18 | — |
| 2022-01-18 | 6.35 | $192.18 | — |
| 2022-01-14 | 6.35 | $192.18 | — |
| 2022-01-13 | 6.35 | $192.18 | — |
| 2022-01-12 | 6.35 | $192.18 | — |
| 2022-01-11 | 6.35 | $192.18 | — |
| 2022-01-10 | 6.35 | $192.18 | — |
| 2022-01-07 | 6.35 | $192.18 | — |
| 2022-01-06 | 6.35 | $192.18 | — |
| 2022-01-05 | 6.35 | $192.18 | 2786 |
| 2022-01-04 | 6.44 | $192.33 | — |
| 2022-01-03 | 6.44 | $192.33 | — |
| 2021-12-31 | 6.44 | $192.33 | — |
| 2021-12-30 | 6.44 | $192.33 | — |
| 2021-12-29 | 6.44 | $192.33 | — |
| 2021-12-28 | 6.44 | $192.33 | — |
| 2021-12-27 | 6.44 | $192.33 | — |
| 2021-12-23 | 6.44 | $192.33 | — |
| 2021-12-22 | 6.44 | $192.33 | — |
| 2021-12-21 | 6.44 | $192.33 | 575 |
| 2021-12-20 | 100.00 | $208.60 | — |
| 2021-12-17 | 100.00 | $208.60 | — |
| 2021-12-16 | 100.00 | $208.60 | — |
| 2021-12-15 | 100.00 | $208.60 | — |
| 2021-12-14 | 100.00 | $208.60 | — |
| 2021-12-13 | 100.00 | $208.60 | — |
| 2021-12-10 | 100.00 | $208.60 | — |
| 2021-12-09 | 100.00 | $208.60 | — |
| 2021-12-08 | 100.00 | $208.60 | — |
| 2021-12-07 | 100.00 | $208.60 | — |
| 2021-12-06 | 100.00 | $208.60 | — |
| 2021-12-03 | 100.00 | $208.60 | — |
| 2021-12-02 | 100.00 | $208.60 | — |
| 2021-12-01 | 100.00 | $208.60 | — |
| 2021-11-30 | 100.00 | $208.60 | — |
| 2021-11-29 | 100.00 | $208.60 | — |
| 2021-11-26 | 100.00 | $208.60 | — |
| 2021-11-24 | 100.00 | $208.60 | — |
| 2021-11-23 | 100.00 | $208.60 | — |
| 2021-11-22 | 100.00 | $208.60 | — |
| 2021-11-19 | 100.00 | $208.60 | — |
| 2021-11-18 | 100.00 | $208.60 | — |
| 2021-11-17 | 100.00 | $208.60 | — |
| 2021-11-16 | 100.00 | $208.60 | — |
| 2021-11-15 | 100.00 | $208.60 | — |
| 2021-11-12 | 100.00 | $208.60 | — |
| 2021-11-11 | 100.00 | $208.60 | — |
| 2021-11-10 | 100.00 | $208.60 | — |
| 2021-11-09 | 100.00 | $208.60 | — |
| 2021-11-08 | 100.00 | $208.60 | — |
| 2021-11-05 | 100.00 | $208.60 | — |
| 2021-11-04 | 100.00 | $208.60 | — |
| 2021-11-03 | 100.00 | $208.60 | — |
| 2021-11-02 | 100.00 | $208.60 | — |
| 2021-11-01 | 100.00 | $208.60 | — |
| 2021-10-29 | 100.00 | $208.60 | — |
| 2021-10-28 | 100.00 | $208.60 | — |
| 2021-10-27 | 100.00 | $208.60 | — |
| 2021-10-26 | 100.00 | $208.60 | — |
| 2021-10-25 | 100.00 | $208.60 | — |
| 2021-10-22 | 100.00 | $208.60 | — |
| 2021-10-21 | 100.00 | $208.60 | — |
| 2021-10-20 | 100.00 | $208.60 | — |
| 2021-10-19 | 100.00 | $208.60 | — |
| 2021-10-18 | 100.00 | $208.60 | — |
| 2021-10-15 | 100.00 | $208.60 | — |
| 2021-10-14 | 100.00 | $208.60 | — |
| 2021-10-13 | 100.00 | $208.60 | — |
| 2021-10-12 | 100.00 | $208.60 | — |
| 2021-10-11 | 100.00 | $208.60 | — |
| 2021-10-08 | 100.00 | $208.60 | — |
| 2021-10-07 | 100.00 | $208.60 | — |
| 2021-10-06 | 100.00 | $208.60 | — |
| 2021-10-05 | 100.00 | $208.60 | — |
| 2021-10-04 | 100.00 | $208.60 | — |
| 2021-10-01 | 100.00 | $208.60 | — |
| 2021-09-30 | 100.00 | $208.60 | — |
| 2021-09-29 | 100.00 | $208.60 | — |
| 2021-09-28 | 100.00 | $208.60 | — |
| 2021-09-27 | 100.00 | $208.60 | — |
| 2021-09-24 | 100.00 | $208.60 | — |
| 2021-09-23 | 100.00 | $208.60 | — |
| 2021-09-22 | 100.00 | $208.60 | — |
| 2021-09-21 | 100.00 | $208.60 | — |
| 2021-09-20 | 100.00 | $208.60 | — |
| 2021-09-17 | 100.00 | $208.60 | — |
| 2021-09-16 | 100.00 | $208.60 | — |
| 2021-09-15 | 100.00 | $208.60 | — |
| 2021-09-14 | 100.00 | $208.60 | — |
| 2021-09-13 | 100.00 | $208.60 | — |
| 2021-09-10 | 100.00 | $208.60 | — |
| 2021-09-09 | 100.00 | $208.60 | — |
| 2021-09-08 | 100.00 | $208.60 | 385 |
| 2021-09-07 | 100.00 | $170.69 | — |
| 2021-09-03 | 100.00 | $170.69 | — |
| 2021-09-02 | 100.00 | $170.69 | — |
| 2021-09-01 | 100.00 | $170.69 | — |
| 2021-08-31 | 100.00 | $170.69 | — |
| 2021-08-30 | 100.00 | $170.69 | — |
| 2021-08-27 | 100.00 | $170.69 | — |
| 2021-08-26 | 100.00 | $170.69 | — |
| 2021-08-25 | 100.00 | $170.69 | — |
| 2021-08-24 | 100.00 | $170.69 | — |
| 2021-08-23 | 100.00 | $170.69 | — |
| 2021-08-20 | 100.00 | $170.69 | — |
| 2021-08-19 | 100.00 | $170.69 | — |
| 2021-08-18 | 100.00 | $170.69 | — |
| 2021-08-17 | 100.00 | $170.69 | — |
| 2021-08-16 | 100.00 | $170.69 | — |
| 2021-08-13 | 100.00 | $170.69 | — |
| 2021-08-12 | 100.00 | $170.69 | — |
| 2021-08-11 | 100.00 | $170.69 | — |
| 2021-08-10 | 100.00 | $170.69 | — |
| 2021-08-09 | 100.00 | $170.69 | — |
| 2021-08-06 | 100.00 | $170.69 | — |
| 2021-08-05 | 100.00 | $170.69 | — |
| 2021-08-04 | 100.00 | $170.69 | — |
| 2021-08-03 | 100.00 | $170.69 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$104.54
Vol: 91
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $104.54 | 91 |
| 2026-07-17 | 0.00 | $104.54 | 91 |
| 2026-07-16 | 0.00 | $104.54 | — |
| 2026-07-15 | 0.00 | $104.54 | — |
| 2026-07-14 | 0.00 | $104.54 | 91 |
| 2026-07-13 | 0.00 | $104.54 | 91 |
| 2026-07-10 | 0.00 | $104.54 | 91 |
| 2026-07-09 | 0.00 | $104.54 | 91 |
| 2026-07-08 | 0.00 | $104.54 | — |
| 2026-07-07 | 0.00 | $104.54 | — |
| 2026-07-06 | 0.00 | $104.54 | 91 |
| 2026-07-02 | 0.00 | $104.54 | 91 |
| 2026-07-01 | 0.00 | $104.54 | 91 |
| 2026-06-30 | 0.00 | $104.54 | 91 |
| 2026-06-29 | 0.00 | $104.54 | 91 |
| 2026-06-26 | 0.00 | $104.54 | 91 |
| 2026-06-25 | 0.00 | $104.54 | 91 |
| 2026-06-24 | 0.00 | $104.54 | 91 |
| 2026-06-23 | 0.00 | $104.54 | 91 |
| 2026-04-20 | -100.00 | $88.98 | — |
| 2026-04-17 | -100.00 | $88.98 | 91 |
| 2026-04-16 | -100.00 | $88.98 | 91 |
| 2026-04-15 | -100.00 | $88.98 | 91 |
| 2026-04-14 | -100.00 | $88.98 | 91 |
| 2026-04-13 | -100.00 | $88.98 | 91 |
| 2026-04-10 | -100.00 | $88.98 | 91 |
| 2026-04-09 | -100.00 | $88.98 | 91 |
| 2026-04-08 | -100.00 | $88.98 | 91 |
| 2026-04-07 | -100.00 | $88.98 | 91 |
| 2026-04-06 | -100.00 | $88.98 | 91 |
| 2026-04-02 | -100.00 | $88.98 | 91 |
| 2026-04-01 | -100.00 | $88.98 | 91 |
| 2026-03-31 | -100.00 | $88.98 | 91 |
| 2026-03-30 | -100.00 | $88.98 | 91 |
| 2026-03-27 | -100.00 | $88.98 | 91 |
| 2026-03-26 | -100.00 | $88.98 | 91 |
| 2026-03-25 | -100.00 | $88.98 | 91 |
| 2026-03-24 | -100.00 | $88.98 | 150 |
| 2026-03-16 | -100.00 | $107.07 | — |
| 2026-03-13 | -100.00 | $107.07 | 91 |
| 2026-03-12 | -100.00 | $107.07 | 91 |
| 2026-03-11 | -100.00 | $107.07 | 91 |
| 2026-03-10 | -100.00 | $107.07 | 91 |
| 2026-03-09 | -100.00 | $107.07 | 91 |
| 2026-03-06 | -100.00 | $107.07 | 91 |
| 2026-03-05 | -100.00 | $107.07 | 91 |
| 2026-03-04 | -100.00 | $107.07 | 91 |
| 2026-03-03 | -100.00 | $107.07 | 91 |
| 2026-03-02 | -100.00 | $107.07 | 91 |
| 2026-02-27 | -100.00 | $107.07 | 91 |
| 2026-02-26 | -100.00 | $107.07 | 91 |
| 2026-02-25 | -100.00 | $107.07 | 91 |
| 2026-02-24 | -100.00 | $107.07 | 91 |
| 2026-02-23 | -100.00 | $107.07 | 91 |
| 2026-02-20 | -100.00 | $107.07 | — |
| 2026-02-19 | -100.00 | $107.07 | — |
| 2026-02-18 | -100.00 | $107.07 | — |
| 2026-02-17 | -100.00 | $107.08 | 83 |
| 2026-02-13 | -100.00 | $131.79 | — |
| 2026-02-12 | -100.00 | $131.79 | — |
| 2026-02-11 | -100.00 | $131.79 | — |
| 2026-02-10 | -100.00 | $131.79 | — |
| 2026-02-09 | -100.00 | $131.79 | — |
| 2026-02-06 | -100.00 | $131.79 | — |
| 2026-02-05 | -100.00 | $131.79 | 91 |
| 2026-02-04 | -100.00 | $131.79 | 91 |
| 2026-02-03 | -100.00 | $131.79 | 91 |
| 2026-02-02 | -100.00 | $131.79 | — |
| 2026-01-30 | -100.00 | $131.79 | — |
| 2026-01-29 | -100.00 | $131.79 | 269 |
| 2026-01-28 | -96.76 | $134.43 | 91 |
| 2026-01-27 | -96.76 | $134.43 | 236 |
| 2026-01-26 | -100.00 | $137.65 | 91 |
| 2026-01-23 | -100.00 | $137.65 | 91 |
| 2026-01-22 | -100.00 | $137.65 | 91 |
| 2026-01-21 | -100.00 | $137.65 | 91 |
| 2026-01-20 | -100.00 | $137.65 | 91 |
| 2026-01-16 | -100.00 | $137.65 | 91 |
| 2026-01-15 | -100.00 | $137.65 | 91 |
| 2026-01-14 | -100.00 | $137.65 | 91 |
| 2026-01-13 | -100.00 | $137.65 | 91 |
| 2026-01-12 | -100.00 | $137.65 | 91 |
| 2026-01-09 | -100.00 | $137.65 | 91 |
| 2026-01-08 | -100.00 | $137.65 | 91 |
| 2026-01-07 | -100.00 | $137.65 | 91 |
| 2025-10-28 | -100.00 | $144.00 | — |
| 2025-10-27 | -100.00 | $144.00 | — |
| 2025-10-24 | -100.00 | $144.00 | — |
| 2025-10-23 | -100.00 | $144.00 | — |
| 2025-10-22 | -100.00 | $144.00 | — |
| 2025-10-21 | -100.00 | $144.00 | — |
| 2025-10-20 | -100.00 | $144.00 | — |
| 2025-10-17 | -100.00 | $144.00 | — |
| 2025-10-16 | -100.00 | $144.00 | — |
| 2025-10-15 | -100.00 | $144.00 | — |
| 2025-10-14 | -100.00 | $144.00 | — |
| 2025-10-13 | -100.00 | $144.00 | — |
| 2025-10-10 | -100.00 | $144.00 | — |
| 2025-10-09 | -100.00 | $144.00 | — |
| 2025-10-08 | -100.00 | $144.00 | — |
| 2025-10-07 | -100.00 | $144.00 | — |
| 2025-10-06 | -100.00 | $144.00 | — |
| 2025-10-03 | -100.00 | $144.00 | — |
| 2025-10-02 | -100.00 | $144.00 | 2704 |
| 2025-10-01 | -100.00 | $144.02 | — |
| 2025-09-30 | -100.00 | $144.02 | — |
| 2025-09-29 | -100.00 | $144.02 | — |
| 2025-09-26 | -100.00 | $144.02 | — |
| 2025-09-25 | -100.00 | $144.02 | — |
| 2025-09-24 | -100.00 | $144.03 | 27 |
| 2024-11-21 | 0.00 | $155.69 | — |
| 2024-11-20 | 0.00 | $155.69 | — |
| 2024-11-19 | 0.00 | $155.69 | — |
| 2024-11-18 | 0.00 | $155.69 | — |
| 2024-11-15 | 0.00 | $155.69 | — |
| 2024-11-14 | 0.00 | $155.69 | — |
| 2024-11-13 | 0.00 | $155.69 | — |
| 2024-11-12 | 0.00 | $155.69 | — |
| 2024-11-11 | 0.00 | $155.69 | — |
| 2024-11-08 | 0.00 | $155.69 | — |
| 2024-11-07 | 0.00 | $155.69 | — |
| 2024-11-06 | 0.00 | $155.69 | — |
| 2024-11-05 | 0.00 | $155.69 | — |
| 2024-11-04 | 0.00 | $155.69 | — |
| 2024-11-01 | 0.00 | $155.69 | — |
| 2024-10-31 | 0.00 | $155.69 | — |
| 2024-10-30 | 0.00 | $155.69 | — |
| 2024-10-29 | 0.00 | $155.69 | — |
| 2024-10-28 | 0.00 | $155.69 | 125 |
| 2024-10-25 | -100.00 | $145.48 | — |
| 2024-10-24 | -100.00 | $145.48 | — |
| 2024-10-23 | -100.00 | $145.48 | — |
| 2024-10-22 | -100.00 | $145.48 | — |
| 2024-10-21 | -100.00 | $145.48 | — |
| 2024-10-18 | -100.00 | $145.48 | — |
| 2024-10-17 | -100.00 | $145.48 | — |
| 2024-10-16 | -100.00 | $145.48 | — |
| 2024-10-15 | -100.00 | $145.48 | — |
| 2024-10-14 | -100.00 | $145.48 | — |
| 2024-10-11 | -100.00 | $145.48 | — |
| 2024-10-10 | -100.00 | $145.48 | — |
| 2024-10-09 | -100.00 | $145.48 | — |
| 2024-10-08 | -100.00 | $145.48 | 125 |
| 2024-08-09 | 0.00 | $152.32 | — |
| 2024-08-08 | 0.00 | $152.32 | — |
| 2024-08-07 | 0.00 | $152.32 | — |
| 2024-08-06 | 0.00 | $152.32 | — |
| 2024-08-05 | 0.00 | $152.32 | — |
| 2024-08-02 | 0.00 | $152.32 | — |
| 2024-08-01 | 0.00 | $152.32 | — |
| 2024-07-31 | 0.00 | $152.32 | — |
| 2024-07-30 | 0.00 | $152.32 | — |
| 2024-07-29 | 0.00 | $152.32 | — |
| 2024-07-26 | 0.00 | $152.32 | — |
| 2024-07-25 | 0.00 | $152.32 | — |
| 2024-07-24 | 0.00 | $152.32 | — |
| 2024-07-23 | 0.00 | $152.32 | — |
| 2024-07-22 | 0.00 | $152.32 | — |
| 2024-07-19 | 0.00 | $152.32 | — |
| 2024-07-18 | 0.00 | $152.32 | — |
| 2024-07-17 | 0.00 | $152.32 | — |
| 2024-07-16 | 0.00 | $152.32 | 250 |
| 2024-05-15 | -100.00 | $131.00 | — |
| 2024-05-14 | -100.00 | $131.00 | — |
| 2024-05-13 | -100.00 | $131.00 | — |
| 2024-05-10 | -100.00 | $131.00 | — |
| 2024-05-09 | -100.00 | $131.00 | — |
| 2024-05-08 | -100.00 | $131.00 | — |
| 2024-05-07 | -100.00 | $131.00 | — |
| 2024-05-06 | -100.00 | $131.00 | — |
| 2024-05-03 | -100.00 | $131.00 | — |
| 2024-05-02 | -100.00 | $131.00 | — |
| 2024-05-01 | -100.00 | $131.00 | — |
| 2024-04-30 | -100.00 | $131.00 | — |
| 2024-04-29 | -100.00 | $131.00 | — |
| 2024-04-26 | -100.00 | $131.00 | — |
| 2024-04-25 | -100.00 | $131.00 | — |
| 2024-04-24 | -100.00 | $131.00 | — |
| 2024-04-23 | -100.00 | $131.00 | — |
| 2024-04-22 | -100.00 | $131.00 | — |
| 2024-04-19 | -100.00 | $131.00 | — |
| 2024-04-18 | -100.00 | $131.00 | 91 |
| 2024-04-17 | -100.00 | $134.50 | — |
| 2024-04-16 | -100.00 | $134.50 | — |
| 2024-04-15 | -100.00 | $134.50 | 48 |
| 2024-04-12 | 0.00 | $143.27 | — |
| 2024-04-11 | 0.00 | $143.27 | — |
| 2024-04-10 | 0.00 | $143.27 | — |
| 2024-04-09 | 0.00 | $143.27 | — |
| 2024-04-08 | 0.00 | $143.27 | — |
| 2024-04-05 | 0.00 | $143.27 | — |
| 2024-04-04 | 0.00 | $143.27 | — |
| 2024-04-03 | 0.00 | $143.27 | — |
| 2024-04-02 | 0.00 | $143.27 | — |
| 2024-04-01 | 0.00 | $143.27 | — |
| 2024-03-28 | 0.00 | $143.27 | — |
| 2024-03-27 | 0.00 | $143.27 | — |
| 2024-03-26 | 0.00 | $143.27 | — |
| 2024-03-25 | 0.00 | $143.27 | — |
| 2024-03-22 | 0.00 | $143.27 | — |
| 2024-03-21 | 0.00 | $143.27 | — |
| 2024-03-20 | 0.00 | $143.27 | — |
| 2024-03-19 | 0.00 | $143.27 | — |
| 2024-03-18 | 0.00 | $143.27 | 3 |
| 2024-03-15 | 0.00 | $143.08 | — |
| 2024-03-14 | 0.00 | $143.08 | 250 |
| 2024-03-13 | 0.00 | $139.20 | — |
| 2024-03-12 | 0.00 | $139.20 | — |
| 2024-03-11 | 0.00 | $139.20 | — |
| 2024-03-08 | 0.00 | $139.20 | — |
| 2024-03-07 | 0.00 | $139.20 | — |
| 2024-03-06 | 0.00 | $139.20 | — |
| 2024-03-05 | 0.00 | $139.20 | — |
| 2024-03-04 | 0.00 | $139.20 | — |
| 2024-03-01 | 0.00 | $139.20 | — |
| 2024-02-29 | 0.00 | $139.20 | 847 |
| 2024-01-05 | 0.00 | $118.00 | — |
| 2024-01-04 | 0.00 | $118.00 | — |
| 2024-01-03 | 0.00 | $118.00 | — |
| 2024-01-02 | 0.00 | $118.00 | — |
| 2023-12-29 | 0.00 | $118.00 | — |
| 2023-12-28 | 0.00 | $118.00 | — |
| 2023-12-27 | 0.00 | $118.00 | — |
| 2023-12-26 | 0.00 | $118.00 | — |
| 2023-12-22 | 0.00 | $118.00 | — |
| 2023-12-21 | 0.00 | $118.00 | — |
| 2023-12-20 | 0.00 | $118.00 | — |
| 2023-12-19 | 0.00 | $118.00 | — |
| 2023-12-18 | 0.00 | $118.00 | — |
| 2023-12-15 | 0.00 | $118.00 | — |
| 2023-12-14 | 0.00 | $118.00 | — |
| 2023-12-13 | 0.00 | $118.00 | — |
| 2023-12-12 | 0.00 | $118.00 | — |
| 2023-12-11 | 0.00 | $118.00 | — |
| 2023-12-08 | 0.00 | $118.00 | 400 |
| 2023-11-27 | 0.00 | $93.60 | — |
| 2023-11-24 | 0.00 | $93.60 | — |
| 2023-11-22 | 0.00 | $93.60 | — |
| 2023-11-21 | 0.00 | $93.60 | — |
| 2023-11-20 | 0.00 | $93.60 | — |
| 2023-11-17 | 0.00 | $93.60 | — |
| 2023-11-16 | 0.00 | $93.60 | — |
| 2023-11-15 | 0.00 | $93.60 | — |
| 2023-11-14 | 0.00 | $93.60 | — |
| 2023-11-13 | 0.00 | $93.60 | — |
| 2023-11-10 | 0.00 | $93.60 | — |
| 2023-11-09 | 0.00 | $93.60 | — |
| 2023-11-08 | 0.00 | $93.60 | — |
| 2023-11-07 | 0.00 | $93.60 | — |
| 2023-11-06 | 0.00 | $93.60 | — |
| 2023-11-03 | 0.00 | $93.60 | — |
| 2023-11-02 | 0.00 | $93.60 | — |
| 2023-11-01 | 0.00 | $93.60 | — |
| 2023-10-31 | 0.00 | $93.60 | 850 |
| 2023-10-16 | -100.00 | $92.97 | — |
| 2023-10-13 | -100.00 | $92.97 | — |
| 2023-10-12 | -100.00 | $92.97 | — |
| 2023-10-11 | -100.00 | $92.97 | — |
| 2023-10-10 | -100.00 | $92.97 | — |
| 2023-10-09 | -100.00 | $92.97 | — |
| 2023-10-06 | -100.00 | $92.97 | — |
| 2023-10-05 | -100.00 | $92.97 | — |
| 2023-10-04 | -100.00 | $92.97 | — |
| 2023-10-03 | -100.00 | $92.97 | — |
| 2023-10-02 | -100.00 | $92.97 | — |
| 2023-09-29 | -100.00 | $92.97 | — |
| 2023-09-28 | -100.00 | $92.97 | — |
| 2023-09-27 | -100.00 | $92.97 | — |
| 2023-09-26 | -100.00 | $92.97 | — |
| 2023-09-25 | -100.00 | $92.97 | — |
| 2023-09-22 | -100.00 | $92.97 | — |
| 2023-09-21 | -100.00 | $92.97 | — |
| 2023-09-20 | -100.00 | $92.97 | 160 |
| 2023-09-19 | 0.00 | $96.71 | — |
| 2023-09-18 | 0.00 | $96.71 | — |
| 2023-09-15 | 0.00 | $96.71 | 160 |
| 2023-09-14 | -88.75 | $95.88 | — |
| 2023-09-13 | -88.75 | $95.88 | — |
| 2023-09-12 | -88.75 | $95.88 | — |
| 2023-09-11 | -88.75 | $95.88 | — |
| 2023-09-08 | -88.75 | $95.88 | — |
| 2023-09-07 | -88.75 | $95.88 | — |
| 2023-09-06 | -88.75 | $95.88 | — |
| 2023-09-05 | -88.75 | $95.88 | — |
| 2023-09-01 | -88.75 | $95.88 | — |
| 2023-08-31 | -88.75 | $95.88 | — |
| 2023-08-30 | -88.75 | $95.88 | — |
| 2023-08-29 | -88.75 | $95.88 | — |
| 2023-08-28 | -88.75 | $95.88 | — |
| 2023-08-25 | -88.75 | $95.88 | — |
| 2023-08-24 | -88.75 | $95.88 | — |
| 2023-08-23 | -88.75 | $95.88 | — |
| 2023-08-22 | -88.75 | $95.88 | — |
| 2023-08-21 | -88.75 | $95.88 | 170 |
| 2023-08-18 | -100.00 | $94.09 | 10 |
| 2023-06-26 | 0.00 | $110.00 | — |
| 2023-06-23 | -41.20 | $110.00 | — |
| 2023-06-22 | -41.20 | $110.00 | — |
| 2023-06-21 | -41.20 | $110.00 | — |
| 2023-06-20 | -41.20 | $110.00 | — |
| 2023-06-16 | -41.20 | $110.00 | — |
| 2023-06-15 | -41.20 | $110.00 | — |
| 2023-06-14 | -41.20 | $110.00 | — |
| 2023-06-13 | -41.20 | $110.00 | — |
| 2023-06-12 | -41.20 | $110.00 | — |
| 2023-06-09 | -41.20 | $110.00 | — |
| 2023-06-08 | -41.20 | $110.00 | — |
| 2023-06-07 | -41.20 | $110.00 | — |
| 2023-06-06 | -41.20 | $110.00 | — |
| 2023-06-05 | -41.20 | $110.00 | — |
| 2023-06-02 | -41.20 | $110.00 | — |
| 2023-06-01 | -41.20 | $110.00 | — |
| 2023-05-31 | -41.20 | $110.00 | — |
| 2023-05-30 | -41.20 | $110.00 | 27 |
| 2023-05-26 | -100.00 | $108.23 | 230 |
| 2023-05-25 | 0.00 | $111.24 | — |
| 2023-05-24 | 0.00 | $111.24 | — |
| 2023-05-23 | 0.00 | $111.24 | — |
| 2023-05-22 | 0.00 | $111.24 | — |
| 2023-05-19 | 0.00 | $111.24 | — |
| 2023-05-18 | 0.00 | $111.24 | — |
| 2023-05-17 | 0.00 | $111.24 | — |
| 2023-05-16 | 0.00 | $111.24 | — |
| 2023-05-15 | 0.00 | $111.24 | — |
| 2023-05-12 | 0.00 | $111.24 | — |
| 2023-05-11 | 0.00 | $111.24 | — |
| 2023-05-10 | 0.00 | $111.24 | — |
| 2023-05-09 | 0.00 | $111.24 | — |
| 2023-05-08 | 0.00 | $111.24 | — |
| 2023-05-05 | 0.00 | $111.24 | — |
| 2023-05-04 | 0.00 | $111.24 | — |
| 2023-05-03 | 0.00 | $111.24 | — |
| 2023-05-02 | 0.00 | $111.24 | — |
| 2023-05-01 | 0.00 | $111.24 | 2 |
| 2022-12-29 | -100.00 | $95.00 | — |
| 2022-12-28 | -100.00 | $95.00 | — |
| 2022-12-27 | -100.00 | $95.00 | — |
| 2022-12-23 | -100.00 | $95.00 | — |
| 2022-12-22 | -100.00 | $95.00 | — |
| 2022-12-21 | -100.00 | $95.00 | — |
| 2022-12-20 | -100.00 | $95.00 | — |
| 2022-12-19 | -100.00 | $95.00 | — |
| 2022-12-16 | -100.00 | $95.00 | — |
| 2022-12-15 | -100.00 | $95.00 | — |
| 2022-12-14 | -100.00 | $95.00 | — |
| 2022-12-13 | -100.00 | $95.00 | — |
| 2022-12-12 | -100.00 | $95.00 | — |
| 2022-12-09 | -100.00 | $95.00 | — |
| 2022-12-08 | -100.00 | $95.00 | — |
| 2022-12-07 | -100.00 | $95.00 | — |
| 2022-12-06 | -100.00 | $95.00 | — |
| 2022-12-05 | -100.00 | $95.00 | — |
| 2022-12-02 | -100.00 | $95.00 | 17 |
| 2022-12-01 | -100.00 | $117.31 | — |
| 2022-11-30 | -100.00 | $117.31 | — |
| 2022-11-29 | -100.00 | $117.31 | 415 |
| 2022-09-27 | -100.00 | $118.54 | — |
| 2022-09-26 | -100.00 | $118.54 | — |
| 2022-09-23 | -100.00 | $118.54 | — |
| 2022-09-22 | -100.00 | $118.54 | — |
| 2022-09-21 | -100.00 | $118.54 | — |
| 2022-09-20 | -100.00 | $118.54 | — |
| 2022-09-19 | -100.00 | $118.54 | — |
| 2022-09-16 | -100.00 | $118.54 | — |
| 2022-09-15 | -100.00 | $118.54 | — |
| 2022-09-14 | -100.00 | $118.54 | — |
| 2022-09-13 | -100.00 | $118.54 | — |
| 2022-09-12 | -100.00 | $118.54 | — |
| 2022-09-09 | -100.00 | $118.54 | — |
| 2022-09-08 | -100.00 | $118.54 | — |
| 2022-09-07 | -100.00 | $118.54 | — |
| 2022-09-06 | -100.00 | $118.54 | — |
| 2022-09-02 | -100.00 | $118.54 | — |
| 2022-09-01 | -100.00 | $118.54 | — |
| 2022-08-31 | -100.00 | $118.54 | 49 |
| 2022-07-25 | -100.00 | $121.80 | — |
| 2022-07-22 | -100.00 | $121.80 | — |
| 2022-07-21 | -100.00 | $121.80 | — |
| 2022-07-20 | -100.00 | $121.80 | — |
| 2022-07-19 | -100.00 | $121.80 | — |
| 2022-07-18 | -100.00 | $121.80 | — |
| 2022-07-15 | -100.00 | $121.80 | — |
| 2022-07-14 | -100.00 | $121.80 | — |
| 2022-07-13 | -100.00 | $121.80 | — |
| 2022-07-12 | -100.00 | $121.80 | — |
| 2022-07-11 | -100.00 | $121.80 | — |
| 2022-07-08 | -100.00 | $121.80 | — |
| 2022-07-07 | -100.00 | $121.80 | — |
| 2022-07-06 | -100.00 | $121.80 | — |
| 2022-07-05 | -100.00 | $121.80 | — |
| 2022-07-01 | -100.00 | $121.80 | — |
| 2022-06-30 | -100.00 | $121.80 | — |
| 2022-06-29 | -100.00 | $121.80 | — |
| 2022-06-28 | -100.00 | $121.80 | 230 |
| 2022-05-09 | -100.00 | $156.74 | — |
| 2022-05-06 | -100.00 | $156.74 | — |
| 2022-05-05 | -100.00 | $156.74 | — |
| 2022-05-04 | -100.00 | $156.74 | — |
| 2022-05-03 | -100.00 | $156.74 | — |
| 2022-05-02 | -100.00 | $156.74 | — |
| 2022-04-29 | -100.00 | $156.74 | — |
| 2022-04-28 | -100.00 | $156.74 | — |
| 2022-04-27 | -100.00 | $156.74 | — |
| 2022-04-26 | -100.00 | $156.74 | — |
| 2022-04-25 | -100.00 | $156.74 | — |
| 2022-04-22 | -100.00 | $156.74 | — |
| 2022-04-21 | -100.00 | $156.74 | — |
| 2022-04-20 | -100.00 | $156.74 | — |
| 2022-04-19 | -100.00 | $156.74 | — |
| 2022-04-18 | -100.00 | $156.74 | — |
| 2022-04-14 | -100.00 | $156.74 | — |
| 2022-04-13 | -100.00 | $156.74 | — |
| 2022-04-12 | -100.00 | $156.74 | — |
| 2022-04-11 | -100.00 | $156.75 | 600 |
| 2022-03-17 | 0.00 | $210.00 | — |
| 2022-03-16 | 0.00 | $210.00 | — |
| 2022-03-15 | 0.00 | $210.00 | — |
| 2022-03-14 | 0.00 | $210.00 | — |
| 2022-03-11 | 0.00 | $210.00 | — |
| 2022-03-10 | 0.00 | $210.00 | — |
| 2022-03-09 | 0.00 | $210.00 | — |
| 2022-03-08 | 0.00 | $210.00 | — |
| 2022-03-07 | 0.00 | $210.00 | — |
| 2022-03-04 | 0.00 | $210.00 | — |
| 2022-03-03 | 0.00 | $210.00 | — |
| 2022-03-02 | 0.00 | $210.00 | — |
| 2022-03-01 | 0.00 | $210.00 | — |
| 2022-02-28 | 0.00 | $210.00 | — |
| 2022-02-25 | 0.00 | $210.00 | — |
| 2022-02-24 | 0.00 | $210.00 | — |
| 2022-02-23 | 0.00 | $210.00 | — |
| 2022-02-22 | 0.00 | $210.00 | — |
| 2022-02-18 | 0.00 | $210.00 | 8 |
| 2022-02-01 | -100.00 | $192.18 | — |
| 2022-01-31 | -100.00 | $192.18 | — |
| 2022-01-28 | -100.00 | $192.18 | — |
| 2022-01-27 | -100.00 | $192.18 | — |
| 2022-01-26 | -100.00 | $192.18 | — |
| 2022-01-25 | -100.00 | $192.18 | — |
| 2022-01-24 | -100.00 | $192.18 | — |
| 2022-01-21 | -100.00 | $192.18 | — |
| 2022-01-20 | -100.00 | $192.18 | — |
| 2022-01-19 | -100.00 | $192.18 | — |
| 2022-01-18 | -100.00 | $192.18 | — |
| 2022-01-14 | -100.00 | $192.18 | — |
| 2022-01-13 | -100.00 | $192.18 | — |
| 2022-01-12 | -100.00 | $192.18 | — |
| 2022-01-11 | -100.00 | $192.18 | — |
| 2022-01-10 | -100.00 | $192.18 | — |
| 2022-01-07 | -100.00 | $192.18 | — |
| 2022-01-06 | -100.00 | $192.18 | — |
| 2022-01-05 | -100.00 | $192.18 | 2786 |
| 2022-01-04 | -100.00 | $192.33 | — |
| 2022-01-03 | -100.00 | $192.33 | — |
| 2021-12-31 | -100.00 | $192.33 | — |
| 2021-12-30 | -100.00 | $192.33 | — |
| 2021-12-29 | -100.00 | $192.33 | — |
| 2021-12-28 | -100.00 | $192.33 | — |
| 2021-12-27 | -100.00 | $192.33 | — |
| 2021-12-23 | -100.00 | $192.33 | — |
| 2021-12-22 | -100.00 | $192.33 | — |
| 2021-12-21 | -100.00 | $192.33 | 575 |
| 2021-10-04 | 0.00 | $208.60 | — |
| 2021-10-01 | 0.00 | $208.60 | — |
| 2021-09-30 | 0.00 | $208.60 | — |
| 2021-09-29 | 0.00 | $208.60 | — |
| 2021-09-28 | 0.00 | $208.60 | — |
| 2021-09-27 | 0.00 | $208.60 | — |
| 2021-09-24 | 0.00 | $208.60 | — |
| 2021-09-23 | 0.00 | $208.60 | — |
| 2021-09-22 | 0.00 | $208.60 | — |
| 2021-09-21 | 0.00 | $208.60 | — |
| 2021-09-20 | 0.00 | $208.60 | — |
| 2021-09-17 | 0.00 | $208.60 | — |
| 2021-09-16 | 0.00 | $208.60 | — |
| 2021-09-15 | 0.00 | $208.60 | — |
| 2021-09-14 | 0.00 | $208.60 | — |
| 2021-09-13 | 0.00 | $208.60 | — |
| 2021-09-10 | 0.00 | $208.60 | — |
| 2021-09-09 | 0.00 | $208.60 | — |
| 2021-09-08 | 0.00 | $208.60 | 385 |
| 2021-08-20 | 0.00 | $170.69 | — |
| 2021-08-19 | 0.00 | $170.69 | — |
| 2021-08-18 | 0.00 | $170.69 | — |
| 2021-08-17 | 0.00 | $170.69 | — |
| 2021-08-16 | 0.00 | $170.69 | — |
| 2021-08-13 | 0.00 | $170.69 | — |
| 2021-08-12 | 0.00 | $170.69 | — |
| 2021-08-11 | 0.00 | $170.69 | — |
| 2021-08-10 | 0.00 | $170.69 | — |
| 2021-08-09 | 0.00 | $170.69 | — |
| 2021-08-06 | 0.00 | $170.69 | — |
| 2021-08-05 | 0.00 | $170.69 | — |
| 2021-08-04 | 0.00 | $170.69 | — |
| 2021-08-03 | 0.00 | $170.69 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.52
2026-07-28
Close Price
$104.54
Vol: 91Average Directional Index - Detailed Analysis
Minimum
38.60
Average
79.65
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 90.52 | $104.54 | 91 |
| 2026-07-27 | 90.71 | $104.54 | — |
| 2026-07-24 | 90.91 | $104.54 | 91 |
| 2026-07-23 | 91.12 | $104.54 | 91 |
| 2026-07-22 | 91.34 | $104.54 | — |
| 2026-07-21 | 91.58 | $104.54 | — |
| 2026-07-20 | 91.83 | $104.54 | 91 |
| 2026-07-17 | 92.09 | $104.54 | 91 |
| 2026-07-16 | 92.36 | $104.54 | — |
| 2026-07-15 | 92.65 | $104.54 | — |
| 2026-07-14 | 92.95 | $104.54 | 91 |
| 2026-07-13 | 93.27 | $104.54 | 91 |
| 2026-07-10 | 93.61 | $104.54 | 91 |
| 2026-07-09 | 93.97 | $104.54 | 91 |
| 2026-07-08 | 94.34 | $104.54 | — |
| 2026-07-07 | 94.73 | $104.54 | — |
| 2026-07-06 | 95.15 | $104.54 | 91 |
| 2026-07-02 | 95.58 | $104.54 | 91 |
| 2026-07-01 | 96.04 | $104.54 | 91 |
| 2026-06-30 | 96.52 | $104.54 | 91 |
| 2026-06-29 | 97.03 | $104.54 | 91 |
| 2026-06-26 | 97.56 | $104.54 | 91 |
| 2026-06-25 | 98.13 | $104.54 | 91 |
| 2026-06-24 | 98.72 | $104.54 | 91 |
| 2026-06-23 | 99.34 | $104.54 | 91 |
| 2026-06-22 | 100.00 | $88.98 | 91 |
| 2026-06-18 | 100.00 | $88.98 | 91 |
| 2026-06-17 | 100.00 | $88.98 | 91 |
| 2026-06-16 | 100.00 | $88.98 | 91 |
| 2026-06-15 | 100.00 | $88.98 | 91 |
| 2026-06-12 | 100.00 | $88.98 | 91 |
| 2026-06-11 | 100.00 | $88.98 | 91 |
| 2026-06-10 | 100.00 | $88.98 | 91 |
| 2026-06-09 | 99.99 | $88.98 | 91 |
| 2026-06-08 | 99.99 | $88.98 | — |
| 2026-06-05 | 99.99 | $88.98 | 91 |
| 2026-06-04 | 99.99 | $88.98 | 91 |
| 2026-06-03 | 99.99 | $88.98 | 91 |
| 2026-06-02 | 99.99 | $88.98 | 91 |
| 2026-06-01 | 99.99 | $88.98 | 91 |
| 2026-05-29 | 99.99 | $88.98 | 91 |
| 2026-05-28 | 99.99 | $88.98 | 91 |
| 2026-05-27 | 99.99 | $88.98 | 91 |
| 2026-05-26 | 99.99 | $88.98 | — |
| 2026-05-22 | 99.99 | $88.98 | 91 |
| 2026-05-21 | 99.99 | $88.98 | 91 |
| 2026-05-20 | 99.99 | $88.98 | 91 |
| 2026-05-19 | 99.99 | $88.98 | 91 |
| 2026-05-18 | 99.99 | $88.98 | 91 |
| 2026-05-15 | 99.99 | $88.98 | — |
| 2026-05-14 | 99.99 | $88.98 | 91 |
| 2026-05-13 | 99.99 | $88.98 | 91 |
| 2026-05-12 | 99.99 | $88.98 | 91 |
| 2026-05-11 | 99.99 | $88.98 | 91 |
| 2026-05-08 | 99.98 | $88.98 | 91 |
| 2026-05-07 | 99.98 | $88.98 | — |
| 2026-05-06 | 99.98 | $88.98 | 91 |
| 2026-05-05 | 99.98 | $88.98 | 91 |
| 2026-05-04 | 99.98 | $88.98 | — |
| 2026-05-01 | 99.98 | $88.98 | 91 |
| 2026-04-30 | 99.98 | $88.98 | 91 |
| 2026-04-29 | 99.98 | $88.98 | 91 |
| 2026-04-28 | 99.98 | $88.98 | 91 |
| 2026-04-27 | 99.98 | $88.98 | 91 |
| 2026-04-24 | 99.97 | $88.98 | 91 |
| 2026-04-23 | 99.97 | $88.98 | 91 |
| 2026-04-22 | 99.97 | $88.98 | 91 |
| 2026-04-21 | 99.97 | $88.98 | 91 |
| 2026-04-20 | 99.97 | $88.98 | — |
| 2026-04-17 | 99.97 | $88.98 | 91 |
| 2026-04-16 | 99.97 | $88.98 | 91 |
| 2026-04-15 | 99.96 | $88.98 | 91 |
| 2026-04-14 | 99.96 | $88.98 | 91 |
| 2026-04-13 | 99.96 | $88.98 | 91 |
| 2026-04-10 | 99.96 | $88.98 | 91 |
| 2026-04-09 | 99.96 | $88.98 | 91 |
| 2026-04-08 | 99.95 | $88.98 | 91 |
| 2026-04-07 | 99.95 | $88.98 | 91 |
| 2026-04-06 | 99.95 | $88.98 | 91 |
| 2026-04-02 | 99.95 | $88.98 | 91 |
| 2026-04-01 | 99.94 | $88.98 | 91 |
| 2026-03-31 | 99.94 | $88.98 | 91 |
| 2026-03-30 | 99.94 | $88.98 | 91 |
| 2026-03-27 | 99.93 | $88.98 | 91 |
| 2026-03-26 | 99.93 | $88.98 | 91 |
| 2026-03-25 | 99.93 | $88.98 | 91 |
| 2026-03-24 | 99.92 | $88.98 | 150 |
| 2026-03-23 | 99.92 | $107.07 | 91 |
| 2026-03-20 | 99.91 | $107.07 | 91 |
| 2026-03-19 | 99.91 | $107.07 | 91 |
| 2026-03-18 | 99.90 | $107.07 | 91 |
| 2026-03-17 | 99.90 | $107.07 | 91 |
| 2026-03-16 | 99.89 | $107.07 | — |
| 2026-03-13 | 99.89 | $107.07 | 91 |
| 2026-03-12 | 99.88 | $107.07 | 91 |
| 2026-03-11 | 99.88 | $107.07 | 91 |
| 2026-03-10 | 99.87 | $107.07 | 91 |
| 2026-03-09 | 99.86 | $107.07 | 91 |
| 2026-03-06 | 99.86 | $107.07 | 91 |
| 2026-03-05 | 99.85 | $107.07 | 91 |
| 2026-03-04 | 99.84 | $107.07 | 91 |
| 2026-03-03 | 99.83 | $107.07 | 91 |
| 2026-03-02 | 99.82 | $107.07 | 91 |
| 2026-02-27 | 99.81 | $107.07 | 91 |
| 2026-02-26 | 99.80 | $107.07 | 91 |
| 2026-02-25 | 99.79 | $107.07 | 91 |
| 2026-02-24 | 99.78 | $107.07 | 91 |
| 2026-02-23 | 99.77 | $107.07 | 91 |
| 2026-02-20 | 99.76 | $107.07 | — |
| 2026-02-19 | 99.75 | $107.07 | — |
| 2026-02-18 | 99.73 | $107.07 | — |
| 2026-02-17 | 99.72 | $107.08 | 83 |
| 2026-02-13 | 99.70 | $131.79 | — |
| 2026-02-12 | 99.69 | $131.79 | — |
| 2026-02-11 | 99.67 | $131.79 | — |
| 2026-02-10 | 99.65 | $131.79 | — |
| 2026-02-09 | 99.64 | $131.79 | — |
| 2026-02-06 | 99.62 | $131.79 | — |
| 2026-02-05 | 99.60 | $131.79 | 91 |
| 2026-02-04 | 99.57 | $131.79 | 91 |
| 2026-02-03 | 99.55 | $131.79 | 91 |
| 2026-02-02 | 99.53 | $131.79 | — |
| 2026-01-30 | 99.50 | $131.79 | — |
| 2026-01-29 | 99.48 | $131.79 | 269 |
| 2026-01-28 | 99.45 | $134.43 | 91 |
| 2026-01-27 | 99.42 | $134.43 | 236 |
| 2026-01-26 | 99.39 | $137.65 | 91 |
| 2026-01-23 | 99.36 | $137.65 | 91 |
| 2026-01-22 | 99.33 | $137.65 | 91 |
| 2026-01-21 | 99.29 | $137.65 | 91 |
| 2026-01-20 | 99.25 | $137.65 | 91 |
| 2026-01-16 | 99.21 | $137.65 | 91 |
| 2026-01-15 | 99.17 | $137.65 | 91 |
| 2026-01-14 | 99.13 | $137.65 | 91 |
| 2026-01-13 | 99.08 | $137.65 | 91 |
| 2026-01-12 | 99.03 | $137.65 | 91 |
| 2026-01-09 | 98.98 | $137.65 | 91 |
| 2026-01-08 | 98.93 | $137.65 | 91 |
| 2026-01-07 | 98.87 | $137.65 | 91 |
| 2026-01-06 | 98.81 | $144.00 | — |
| 2026-01-05 | 98.75 | $144.00 | 91 |
| 2026-01-02 | 98.69 | $144.00 | 91 |
| 2025-12-31 | 98.62 | $144.00 | 91 |
| 2025-12-30 | 98.54 | $144.00 | 91 |
| 2025-12-29 | 98.47 | $144.00 | 91 |
| 2025-12-26 | 98.39 | $144.00 | 91 |
| 2025-12-24 | 98.30 | $144.00 | — |
| 2025-12-23 | 98.21 | $144.00 | 91 |
| 2025-12-22 | 98.12 | $144.00 | 91 |
| 2025-12-19 | 98.02 | $144.00 | 91 |
| 2025-12-18 | 97.92 | $144.00 | 91 |
| 2025-12-17 | 97.81 | $144.00 | 91 |
| 2025-12-16 | 97.69 | $144.00 | 91 |
| 2025-12-15 | 97.57 | $144.00 | — |
| 2025-12-12 | 97.44 | $144.00 | — |
| 2025-12-11 | 97.31 | $144.00 | — |
| 2025-12-10 | 97.16 | $144.00 | 91 |
| 2025-12-09 | 97.02 | $144.00 | 91 |
| 2025-12-08 | 96.86 | $144.00 | 91 |
| 2025-12-05 | 96.69 | $144.00 | 91 |
| 2025-12-04 | 96.52 | $144.00 | 91 |
| 2025-12-03 | 96.34 | $144.00 | 91 |
| 2025-12-02 | 96.14 | $144.00 | 91 |
| 2025-12-01 | 95.94 | $144.00 | 91 |
| 2025-11-28 | 95.73 | $144.00 | 91 |
| 2025-11-26 | 95.50 | $144.00 | 91 |
| 2025-11-25 | 95.27 | $144.00 | — |
| 2025-11-24 | 95.02 | $144.00 | 91 |
| 2025-11-21 | 94.75 | $144.00 | 91 |
| 2025-11-20 | 94.48 | $144.00 | 91 |
| 2025-11-19 | 94.19 | $144.00 | 91 |
| 2025-11-18 | 93.88 | $144.00 | 91 |
| 2025-11-17 | 93.56 | $144.00 | 91 |
| 2025-11-14 | 93.22 | $144.00 | 91 |
| 2025-11-13 | 92.86 | $144.00 | 91 |
| 2025-11-12 | 92.49 | $144.00 | 91 |
| 2025-11-11 | 92.09 | $144.00 | 91 |
| 2025-11-10 | 91.68 | $144.00 | 91 |
| 2025-11-07 | 91.24 | $144.00 | 91 |
| 2025-11-06 | 90.78 | $144.00 | 91 |
| 2025-11-05 | 90.29 | $144.00 | 91 |
| 2025-11-04 | 89.78 | $144.00 | 91 |
| 2025-11-03 | 89.25 | $144.00 | 91 |
| 2025-10-31 | 88.68 | $144.00 | 91 |
| 2025-10-30 | 88.08 | $144.00 | 91 |
| 2025-10-29 | 87.46 | $144.00 | 91 |
| 2025-10-28 | 86.80 | $144.00 | — |
| 2025-10-27 | 86.10 | $144.00 | — |
| 2025-10-24 | 85.37 | $144.00 | — |
| 2025-10-23 | 84.60 | $144.00 | — |
| 2025-10-22 | 83.79 | $144.00 | — |
| 2025-10-21 | 82.94 | $144.00 | — |
| 2025-10-20 | 82.04 | $144.00 | — |
| 2025-10-17 | 81.09 | $144.00 | — |
| 2025-10-16 | 80.10 | $144.00 | — |
| 2025-10-15 | 79.05 | $144.00 | — |
| 2025-10-14 | 77.95 | $144.00 | — |
| 2025-10-13 | 76.79 | $144.00 | — |
| 2025-10-10 | 75.57 | $144.00 | — |
| 2025-10-09 | 74.28 | $144.00 | — |
| 2025-10-08 | 72.93 | $144.00 | — |
| 2025-10-07 | 71.50 | $144.00 | — |
| 2025-10-06 | 70.00 | $144.00 | — |
| 2025-10-03 | 68.42 | $144.00 | — |
| 2025-10-02 | 66.76 | $144.00 | 2704 |
| 2025-10-01 | 65.01 | $144.02 | — |
| 2025-09-30 | 63.17 | $144.02 | — |
| 2025-09-29 | 61.23 | $144.02 | — |
| 2025-09-26 | 59.19 | $144.02 | — |
| 2025-09-25 | 57.05 | $144.02 | — |
| 2025-09-24 | 54.79 | $144.03 | 27 |
| 2025-09-23 | 52.41 | $155.69 | 91 |
| 2025-09-22 | 52.41 | $155.69 | — |
| 2025-09-19 | 52.41 | $155.69 | — |
| 2025-09-18 | 52.41 | $155.69 | — |
| 2025-09-17 | 52.41 | $155.69 | — |
| 2025-09-16 | 52.41 | $155.69 | — |
| 2025-09-15 | 52.41 | $155.69 | 91 |
| 2025-09-12 | 52.41 | $155.69 | — |
| 2025-09-11 | 52.41 | $155.69 | — |
| 2025-09-10 | 52.41 | $155.69 | — |
| 2025-09-09 | 52.41 | $155.69 | — |
| 2025-09-08 | 52.41 | $155.69 | — |
| 2025-09-05 | 52.41 | $155.69 | — |
| 2025-09-04 | 52.41 | $155.69 | — |
| 2025-09-03 | 52.41 | $155.69 | — |
| 2025-09-02 | 52.41 | $155.69 | — |
| 2025-08-29 | 52.41 | $155.69 | — |
| 2025-08-28 | 52.41 | $155.69 | — |
| 2025-08-27 | 52.41 | $155.69 | — |
| 2025-08-26 | 52.41 | $155.69 | — |
| 2025-08-25 | 52.41 | $155.69 | — |
| 2025-08-22 | 52.41 | $155.69 | 91 |
| 2025-08-21 | 52.41 | $155.69 | 91 |
| 2025-08-20 | 52.41 | $155.69 | 91 |
| 2025-08-19 | 52.41 | $155.69 | 91 |
| 2025-08-18 | 52.41 | $155.69 | — |
| 2025-08-15 | 52.41 | $155.69 | — |
| 2025-08-14 | 52.41 | $155.69 | — |
| 2025-08-13 | 52.41 | $155.69 | — |
| 2025-08-12 | 52.41 | $155.69 | — |
| 2025-08-11 | 52.41 | $155.69 | — |
| 2025-08-08 | 52.41 | $155.69 | — |
| 2025-08-07 | 52.41 | $155.69 | — |
| 2025-08-06 | 52.41 | $155.69 | — |
| 2025-08-05 | 52.41 | $155.69 | — |
| 2025-08-04 | 52.41 | $155.69 | — |
| 2025-08-01 | 52.41 | $155.69 | — |
| 2025-07-31 | 52.41 | $155.69 | — |
| 2025-07-30 | 52.41 | $155.69 | — |
| 2025-07-29 | 52.41 | $155.69 | — |
| 2025-07-28 | 52.41 | $155.69 | 91 |
| 2025-07-25 | 52.41 | $155.69 | — |
| 2025-07-24 | 52.41 | $155.69 | — |
| 2025-07-23 | 52.41 | $155.69 | — |
| 2025-07-22 | 52.41 | $155.69 | — |
| 2025-07-21 | 52.41 | $155.69 | 91 |
| 2025-07-18 | 52.41 | $155.69 | 91 |
| 2025-07-17 | 52.41 | $155.69 | 91 |
| 2025-07-16 | 52.41 | $155.69 | 91 |
| 2025-07-15 | 52.41 | $155.69 | 91 |
| 2025-07-14 | 52.41 | $155.69 | 91 |
| 2025-07-11 | 52.41 | $155.69 | 91 |
| 2025-07-10 | 52.41 | $155.69 | — |
| 2025-07-09 | 52.41 | $155.69 | 91 |
| 2025-07-08 | 52.41 | $155.69 | 91 |
| 2025-07-07 | 52.41 | $155.69 | 91 |
| 2025-07-03 | 52.41 | $155.69 | — |
| 2025-07-02 | 52.41 | $155.69 | 91 |
| 2025-07-01 | 52.41 | $155.69 | — |
| 2025-06-30 | 52.41 | $155.69 | — |
| 2025-06-27 | 52.41 | $155.69 | — |
| 2025-06-26 | 52.41 | $155.69 | — |
| 2025-06-25 | 52.41 | $155.69 | — |
| 2025-06-24 | 52.41 | $155.69 | — |
| 2025-06-23 | 52.41 | $155.69 | — |
| 2025-06-20 | 52.41 | $155.69 | — |
| 2025-06-18 | 52.41 | $155.69 | — |
| 2025-06-17 | 52.41 | $155.69 | — |
| 2025-06-16 | 52.41 | $155.69 | — |
| 2025-06-13 | 52.41 | $155.69 | — |
| 2025-06-12 | 52.42 | $155.69 | — |
| 2025-06-11 | 52.42 | $155.69 | — |
| 2025-06-10 | 52.42 | $155.69 | — |
| 2025-06-09 | 52.42 | $155.69 | — |
| 2025-06-06 | 52.42 | $155.69 | — |
| 2025-06-05 | 52.42 | $155.69 | — |
| 2025-06-04 | 52.42 | $155.69 | — |
| 2025-06-03 | 52.42 | $155.69 | — |
| 2025-06-02 | 52.42 | $155.69 | — |
| 2025-05-30 | 52.42 | $155.69 | — |
| 2025-05-29 | 52.42 | $155.69 | — |
| 2025-05-28 | 52.42 | $155.69 | — |
| 2025-05-27 | 52.42 | $155.69 | 91 |
| 2025-05-23 | 52.43 | $155.69 | — |
| 2025-05-22 | 52.43 | $155.69 | — |
| 2025-05-21 | 52.43 | $155.69 | — |
| 2025-05-20 | 52.43 | $155.69 | 91 |
| 2025-05-19 | 52.43 | $155.69 | — |
| 2025-05-16 | 52.43 | $155.69 | — |
| 2025-05-15 | 52.43 | $155.69 | — |
| 2025-05-14 | 52.43 | $155.69 | — |
| 2025-05-13 | 52.44 | $155.69 | — |
| 2025-05-12 | 52.44 | $155.69 | — |
| 2025-05-09 | 52.44 | $155.69 | — |
| 2025-05-08 | 52.44 | $155.69 | — |
| 2025-05-07 | 52.44 | $155.69 | — |
| 2025-05-06 | 52.44 | $155.69 | — |
| 2025-05-05 | 52.45 | $155.69 | — |
| 2025-05-02 | 52.45 | $155.69 | — |
| 2025-05-01 | 52.45 | $155.69 | — |
| 2025-04-30 | 52.45 | $155.69 | — |
| 2025-04-29 | 52.46 | $155.69 | — |
| 2025-04-28 | 52.46 | $155.69 | — |
| 2025-04-25 | 52.46 | $155.69 | — |
| 2025-04-24 | 52.46 | $155.69 | — |
| 2025-04-23 | 52.47 | $155.69 | — |
| 2025-04-22 | 52.47 | $155.69 | — |
| 2025-04-21 | 52.47 | $155.69 | — |
| 2025-04-17 | 52.48 | $155.69 | — |
| 2025-04-16 | 52.48 | $155.69 | — |
| 2025-04-15 | 52.48 | $155.69 | — |
| 2025-04-14 | 52.49 | $155.69 | — |
| 2025-04-11 | 52.49 | $155.69 | — |
| 2025-04-10 | 52.50 | $155.69 | — |
| 2025-04-09 | 52.50 | $155.69 | — |
| 2025-04-08 | 52.51 | $155.69 | — |
| 2025-04-07 | 52.51 | $155.69 | — |
| 2025-04-04 | 52.52 | $155.69 | — |
| 2025-04-03 | 52.52 | $155.69 | — |
| 2025-04-02 | 52.53 | $155.69 | — |
| 2025-04-01 | 52.54 | $155.69 | — |
| 2025-03-31 | 52.54 | $155.69 | — |
| 2025-03-28 | 52.55 | $155.69 | — |
| 2025-03-27 | 52.56 | $155.69 | — |
| 2025-03-26 | 52.57 | $155.69 | — |
| 2025-03-25 | 52.58 | $155.69 | — |
| 2025-03-24 | 52.59 | $155.69 | — |
| 2025-03-21 | 52.60 | $155.69 | — |
| 2025-03-20 | 52.61 | $155.69 | — |
| 2025-03-19 | 52.62 | $155.69 | — |
| 2025-03-18 | 52.63 | $155.69 | — |
| 2025-03-17 | 52.64 | $155.69 | — |
| 2025-03-14 | 52.65 | $155.69 | — |
| 2025-03-13 | 52.66 | $155.69 | — |
| 2025-03-12 | 52.68 | $155.69 | — |
| 2025-03-11 | 52.69 | $155.69 | — |
| 2025-03-10 | 52.71 | $155.69 | — |
| 2025-03-07 | 52.72 | $155.69 | — |
| 2025-03-06 | 52.74 | $155.69 | — |
| 2025-03-05 | 52.76 | $155.69 | — |
| 2025-03-04 | 52.78 | $155.69 | — |
| 2025-03-03 | 52.79 | $155.69 | — |
| 2025-02-28 | 52.82 | $155.69 | — |
| 2025-02-27 | 52.84 | $155.69 | — |
| 2025-02-26 | 52.86 | $155.69 | — |
| 2025-02-25 | 52.88 | $155.69 | — |
| 2025-02-24 | 52.91 | $155.69 | — |
| 2025-02-21 | 52.93 | $155.69 | — |
| 2025-02-20 | 52.96 | $155.69 | — |
| 2025-02-19 | 52.99 | $155.69 | — |
| 2025-02-18 | 53.02 | $155.69 | — |
| 2025-02-14 | 53.06 | $155.69 | — |
| 2025-02-13 | 53.09 | $155.69 | — |
| 2025-02-12 | 53.13 | $155.69 | — |
| 2025-02-11 | 53.16 | $155.69 | — |
| 2025-02-10 | 53.20 | $155.69 | — |
| 2025-02-07 | 53.25 | $155.69 | — |
| 2025-02-06 | 53.29 | $155.69 | — |
| 2025-02-05 | 53.34 | $155.69 | — |
| 2025-02-04 | 53.39 | $155.69 | — |
| 2025-02-03 | 53.44 | $155.69 | — |
| 2025-01-31 | 53.49 | $155.69 | — |
| 2025-01-30 | 53.55 | $155.69 | — |
| 2025-01-29 | 53.61 | $155.69 | — |
| 2025-01-28 | 53.67 | $155.69 | — |
| 2025-01-27 | 53.74 | $155.69 | — |
| 2025-01-24 | 53.81 | $155.69 | — |
| 2025-01-23 | 53.88 | $155.69 | — |
| 2025-01-22 | 53.96 | $155.69 | — |
| 2025-01-21 | 54.04 | $155.69 | — |
| 2025-01-17 | 54.13 | $155.69 | — |
| 2025-01-16 | 54.22 | $155.69 | — |
| 2025-01-15 | 54.31 | $155.69 | — |
| 2025-01-14 | 54.41 | $155.69 | — |
| 2025-01-13 | 54.52 | $155.69 | — |
| 2025-01-10 | 54.63 | $155.69 | — |
| 2025-01-08 | 54.75 | $155.69 | — |
| 2025-01-07 | 54.87 | $155.69 | — |
| 2025-01-06 | 55.00 | $155.69 | — |
| 2025-01-03 | 55.14 | $155.69 | — |
| 2025-01-02 | 55.28 | $155.69 | — |
| 2024-12-31 | 55.43 | $155.69 | — |
| 2024-12-30 | 55.59 | $155.69 | — |
| 2024-12-27 | 55.76 | $155.69 | — |
| 2024-12-26 | 55.94 | $155.69 | — |
| 2024-12-24 | 56.12 | $155.69 | — |
| 2024-12-23 | 56.32 | $155.69 | — |
| 2024-12-20 | 56.53 | $155.69 | — |
| 2024-12-19 | 56.74 | $155.69 | — |
| 2024-12-18 | 56.97 | $155.69 | — |
| 2024-12-17 | 57.21 | $155.69 | — |
| 2024-12-16 | 57.46 | $155.69 | — |
| 2024-12-13 | 57.73 | $155.69 | — |
| 2024-12-12 | 58.01 | $155.69 | — |
| 2024-12-11 | 58.31 | $155.69 | — |
| 2024-12-10 | 58.62 | $155.69 | — |
| 2024-12-09 | 58.94 | $155.69 | — |
| 2024-12-06 | 59.29 | $155.69 | — |
| 2024-12-05 | 59.65 | $155.69 | — |
| 2024-12-04 | 60.03 | $155.69 | — |
| 2024-12-03 | 60.43 | $155.69 | — |
| 2024-12-02 | 60.86 | $155.69 | — |
| 2024-11-29 | 61.30 | $155.69 | — |
| 2024-11-27 | 61.77 | $155.69 | — |
| 2024-11-26 | 62.26 | $155.69 | — |
| 2024-11-25 | 62.78 | $155.69 | — |
| 2024-11-22 | 63.33 | $155.69 | — |
| 2024-11-21 | 63.90 | $155.69 | — |
| 2024-11-20 | 64.51 | $155.69 | — |
| 2024-11-19 | 65.14 | $155.69 | — |
| 2024-11-18 | 65.81 | $155.69 | — |
| 2024-11-15 | 66.52 | $155.69 | — |
| 2024-11-14 | 67.26 | $155.69 | — |
| 2024-11-13 | 68.04 | $155.69 | — |
| 2024-11-12 | 68.87 | $155.69 | — |
| 2024-11-11 | 69.73 | $155.69 | — |
| 2024-11-08 | 70.65 | $155.69 | — |
| 2024-11-07 | 71.61 | $155.69 | — |
| 2024-11-06 | 72.62 | $155.69 | — |
| 2024-11-05 | 73.68 | $155.69 | — |
| 2024-11-04 | 74.80 | $155.69 | — |
| 2024-11-01 | 75.98 | $155.69 | — |
| 2024-10-31 | 77.22 | $155.69 | — |
| 2024-10-30 | 78.52 | $155.69 | — |
| 2024-10-29 | 79.90 | $155.69 | — |
| 2024-10-28 | 81.35 | $155.69 | 125 |
| 2024-10-25 | 82.87 | $145.48 | — |
| 2024-10-24 | 83.36 | $145.48 | — |
| 2024-10-23 | 83.87 | $145.48 | — |
| 2024-10-22 | 84.42 | $145.48 | — |
| 2024-10-21 | 84.99 | $145.48 | — |
| 2024-10-18 | 85.59 | $145.48 | — |
| 2024-10-17 | 86.22 | $145.48 | — |
| 2024-10-16 | 86.89 | $145.48 | — |
| 2024-10-15 | 87.59 | $145.48 | — |
| 2024-10-14 | 88.33 | $145.48 | — |
| 2024-10-11 | 89.10 | $145.48 | — |
| 2024-10-10 | 89.92 | $145.48 | — |
| 2024-10-09 | 90.78 | $145.48 | — |
| 2024-10-08 | 91.69 | $145.48 | 125 |
| 2024-10-07 | 92.64 | $152.32 | — |
| 2024-10-04 | 92.50 | $152.32 | — |
| 2024-10-03 | 92.34 | $152.32 | — |
| 2024-10-02 | 92.18 | $152.32 | — |
| 2024-10-01 | 92.01 | $152.32 | — |
| 2024-09-30 | 91.84 | $152.32 | — |
| 2024-09-27 | 91.65 | $152.32 | — |
| 2024-09-26 | 91.45 | $152.32 | — |
| 2024-09-25 | 91.24 | $152.32 | — |
| 2024-09-24 | 91.03 | $152.32 | — |
| 2024-09-23 | 90.80 | $152.32 | — |
| 2024-09-20 | 90.55 | $152.32 | — |
| 2024-09-19 | 90.30 | $152.32 | — |
| 2024-09-18 | 90.03 | $152.32 | — |
| 2024-09-17 | 89.75 | $152.32 | — |
| 2024-09-16 | 89.45 | $152.32 | — |
| 2024-09-13 | 89.14 | $152.32 | — |
| 2024-09-12 | 88.81 | $152.32 | — |
| 2024-09-11 | 88.46 | $152.32 | — |
| 2024-09-10 | 88.10 | $152.32 | — |
| 2024-09-09 | 87.71 | $152.32 | — |
| 2024-09-06 | 87.31 | $152.32 | — |
| 2024-09-05 | 86.88 | $152.32 | — |
| 2024-09-04 | 86.43 | $152.32 | — |
| 2024-09-03 | 85.96 | $152.32 | — |
| 2024-08-30 | 85.47 | $152.32 | — |
| 2024-08-29 | 84.94 | $152.32 | — |
| 2024-08-28 | 84.39 | $152.32 | — |
| 2024-08-27 | 83.81 | $152.32 | — |
| 2024-08-26 | 83.21 | $152.32 | — |
| 2024-08-23 | 82.56 | $152.32 | — |
| 2024-08-22 | 81.89 | $152.32 | — |
| 2024-08-21 | 81.18 | $152.32 | — |
| 2024-08-20 | 80.43 | $152.32 | — |
| 2024-08-19 | 79.64 | $152.32 | — |
| 2024-08-16 | 78.81 | $152.32 | — |
| 2024-08-15 | 77.94 | $152.32 | — |
| 2024-08-14 | 77.02 | $152.32 | — |
| 2024-08-13 | 76.05 | $152.32 | — |
| 2024-08-12 | 75.03 | $152.32 | — |
| 2024-08-09 | 73.96 | $152.32 | — |
| 2024-08-08 | 72.84 | $152.32 | — |
| 2024-08-07 | 71.65 | $152.32 | — |
| 2024-08-06 | 70.40 | $152.32 | — |
| 2024-08-05 | 69.08 | $152.32 | — |
| 2024-08-02 | 67.70 | $152.32 | — |
| 2024-08-01 | 66.24 | $152.32 | — |
| 2024-07-31 | 64.70 | $152.32 | — |
| 2024-07-30 | 63.09 | $152.32 | — |
| 2024-07-29 | 61.39 | $152.32 | — |
| 2024-07-26 | 59.60 | $152.32 | — |
| 2024-07-25 | 57.71 | $152.32 | — |
| 2024-07-24 | 55.73 | $152.32 | — |
| 2024-07-23 | 53.64 | $152.32 | — |
| 2024-07-22 | 51.45 | $152.32 | — |
| 2024-07-19 | 49.13 | $152.32 | — |
| 2024-07-18 | 46.70 | $152.32 | — |
| 2024-07-17 | 44.14 | $152.32 | — |
| 2024-07-16 | 41.44 | $152.32 | 250 |
| 2024-07-15 | 38.60 | $131.00 | — |
| 2024-07-12 | 38.72 | $131.00 | — |
| 2024-07-11 | 38.85 | $131.00 | — |
| 2024-07-10 | 38.99 | $131.00 | — |
| 2024-07-09 | 39.13 | $131.00 | — |
| 2024-07-08 | 39.28 | $131.00 | — |
| 2024-07-05 | 39.44 | $131.00 | — |
| 2024-07-03 | 39.61 | $131.00 | — |
| 2024-07-02 | 39.78 | $131.00 | — |
| 2024-07-01 | 39.97 | $131.00 | — |
| 2024-06-28 | 40.16 | $131.00 | — |
| 2024-06-27 | 40.37 | $131.00 | — |
| 2024-06-26 | 40.59 | $131.00 | — |
| 2024-06-25 | 40.81 | $131.00 | — |
| 2024-06-24 | 41.05 | $131.00 | — |
| 2024-06-21 | 41.31 | $131.00 | — |
| 2024-06-20 | 41.57 | $131.00 | — |
| 2024-06-18 | 41.85 | $131.00 | — |
| 2024-06-17 | 42.15 | $131.00 | — |
| 2024-06-14 | 42.46 | $131.00 | — |
| 2024-06-13 | 42.78 | $131.00 | — |
| 2024-06-12 | 43.12 | $131.00 | — |
| 2024-06-11 | 43.49 | $131.00 | — |
| 2024-06-10 | 43.87 | $131.00 | — |
| 2024-06-07 | 44.27 | $131.00 | — |
| 2024-06-06 | 44.69 | $131.00 | — |
| 2024-06-05 | 45.13 | $131.00 | — |
| 2024-06-04 | 45.60 | $131.00 | — |
| 2024-06-03 | 46.09 | $131.00 | — |
| 2024-05-31 | 46.61 | $131.00 | — |
| 2024-05-30 | 47.15 | $131.00 | — |
| 2024-05-29 | 47.73 | $131.00 | — |
| 2024-05-28 | 48.33 | $131.00 | — |
| 2024-05-24 | 48.96 | $131.00 | — |
| 2024-05-23 | 49.63 | $131.00 | — |
| 2024-05-22 | 50.34 | $131.00 | — |
| 2024-05-21 | 51.08 | $131.00 | — |
| 2024-05-20 | 51.86 | $131.00 | — |
| 2024-05-17 | 52.68 | $131.00 | — |
| 2024-05-16 | 53.54 | $131.00 | — |
| 2024-05-15 | 54.45 | $131.00 | — |
| 2024-05-14 | 55.41 | $131.00 | — |
| 2024-05-13 | 56.42 | $131.00 | — |
| 2024-05-10 | 57.48 | $131.00 | — |
| 2024-05-09 | 58.60 | $131.00 | — |
| 2024-05-08 | 59.77 | $131.00 | — |
| 2024-05-07 | 61.01 | $131.00 | — |
| 2024-05-06 | 62.31 | $131.00 | — |
| 2024-05-03 | 63.68 | $131.00 | — |
| 2024-05-02 | 65.13 | $131.00 | — |
| 2024-05-01 | 66.65 | $131.00 | — |
| 2024-04-30 | 68.25 | $131.00 | — |
| 2024-04-29 | 69.93 | $131.00 | — |
| 2024-04-26 | 71.70 | $131.00 | — |
| 2024-04-25 | 73.57 | $131.00 | — |
| 2024-04-24 | 75.53 | $131.00 | — |
| 2024-04-23 | 77.60 | $131.00 | — |
| 2024-04-22 | 79.77 | $131.00 | — |
| 2024-04-19 | 82.06 | $131.00 | — |
| 2024-04-18 | 84.47 | $131.00 | 91 |
| 2024-04-17 | 87.01 | $134.50 | — |
| 2024-04-16 | 90.61 | $134.50 | — |
| 2024-04-15 | 94.39 | $134.50 | 48 |
| 2024-04-12 | 98.38 | $143.27 | — |
| 2024-04-11 | 98.31 | $143.27 | — |
| 2024-04-10 | 98.23 | $143.27 | — |
| 2024-04-09 | 98.15 | $143.27 | — |
| 2024-04-08 | 98.06 | $143.27 | — |
| 2024-04-05 | 97.97 | $143.27 | — |
| 2024-04-04 | 97.87 | $143.27 | — |
| 2024-04-03 | 97.77 | $143.27 | — |
| 2024-04-02 | 97.66 | $143.27 | — |
| 2024-04-01 | 97.55 | $143.27 | — |
| 2024-03-28 | 97.43 | $143.27 | — |
| 2024-03-27 | 97.31 | $143.27 | — |
| 2024-03-26 | 97.18 | $143.27 | — |
| 2024-03-25 | 97.04 | $143.27 | — |
| 2024-03-22 | 96.89 | $143.27 | — |
| 2024-03-21 | 96.74 | $143.27 | — |
| 2024-03-20 | 96.58 | $143.27 | — |
| 2024-03-19 | 96.41 | $143.27 | — |
| 2024-03-18 | 96.23 | $143.27 | 3 |
| 2024-03-15 | 96.04 | $143.08 | — |
| 2024-03-14 | 95.85 | $143.08 | 250 |
| 2024-03-13 | 95.64 | $139.20 | — |
| 2024-03-12 | 95.42 | $139.20 | — |
| 2024-03-11 | 95.20 | $139.20 | — |
| 2024-03-08 | 94.96 | $139.20 | — |
| 2024-03-07 | 94.71 | $139.20 | — |
| 2024-03-06 | 94.44 | $139.20 | — |
| 2024-03-05 | 94.16 | $139.20 | — |
| 2024-03-04 | 93.87 | $139.20 | — |
| 2024-03-01 | 93.56 | $139.20 | — |
| 2024-02-29 | 93.24 | $139.20 | 847 |
| 2024-02-28 | 92.90 | $118.00 | — |
| 2024-02-27 | 92.73 | $118.00 | — |
| 2024-02-26 | 92.56 | $118.00 | — |
| 2024-02-23 | 92.38 | $118.00 | — |
| 2024-02-22 | 92.19 | $118.00 | — |
| 2024-02-21 | 91.99 | $118.00 | — |
| 2024-02-20 | 91.78 | $118.00 | — |
| 2024-02-16 | 91.56 | $118.00 | — |
| 2024-02-15 | 91.33 | $118.00 | — |
| 2024-02-14 | 91.09 | $118.00 | — |
| 2024-02-13 | 90.83 | $118.00 | — |
| 2024-02-12 | 90.56 | $118.00 | — |
| 2024-02-09 | 90.27 | $118.00 | — |
| 2024-02-08 | 89.97 | $118.00 | — |
| 2024-02-07 | 89.66 | $118.00 | — |
| 2024-02-06 | 89.32 | $118.00 | — |
| 2024-02-05 | 88.97 | $118.00 | — |
| 2024-02-02 | 88.61 | $118.00 | — |
| 2024-02-01 | 88.22 | $118.00 | — |
| 2024-01-31 | 87.81 | $118.00 | — |
| 2024-01-30 | 87.38 | $118.00 | — |
| 2024-01-29 | 86.93 | $118.00 | — |
| 2024-01-26 | 86.45 | $118.00 | — |
| 2024-01-25 | 85.95 | $118.00 | — |
| 2024-01-24 | 85.42 | $118.00 | — |
| 2024-01-23 | 84.87 | $118.00 | — |
| 2024-01-22 | 84.28 | $118.00 | — |
| 2024-01-19 | 83.67 | $118.00 | — |
| 2024-01-18 | 83.02 | $118.00 | — |
| 2024-01-17 | 82.34 | $118.00 | — |
| 2024-01-16 | 81.62 | $118.00 | — |
| 2024-01-12 | 80.86 | $118.00 | — |
| 2024-01-11 | 80.07 | $118.00 | — |
| 2024-01-10 | 79.23 | $118.00 | — |
| 2024-01-09 | 78.35 | $118.00 | — |
| 2024-01-08 | 77.42 | $118.00 | — |
| 2024-01-05 | 76.44 | $118.00 | — |
| 2024-01-04 | 75.41 | $118.00 | — |
| 2024-01-03 | 74.33 | $118.00 | — |
| 2024-01-02 | 73.19 | $118.00 | — |
| 2023-12-29 | 71.99 | $118.00 | — |
| 2023-12-28 | 70.73 | $118.00 | — |
| 2023-12-27 | 69.40 | $118.00 | — |
| 2023-12-26 | 68.00 | $118.00 | — |
| 2023-12-22 | 66.53 | $118.00 | — |
| 2023-12-21 | 64.98 | $118.00 | — |
| 2023-12-20 | 63.35 | $118.00 | — |
| 2023-12-19 | 61.63 | $118.00 | — |
| 2023-12-18 | 59.82 | $118.00 | — |
| 2023-12-15 | 57.92 | $118.00 | — |
| 2023-12-14 | 55.92 | $118.00 | — |
| 2023-12-13 | 53.81 | $118.00 | — |
| 2023-12-12 | 51.59 | $118.00 | — |
| 2023-12-11 | 49.26 | $118.00 | — |
| 2023-12-08 | 46.80 | $118.00 | 400 |
| 2023-12-07 | 44.21 | $93.60 | — |
| 2023-12-06 | 44.66 | $93.60 | — |
| 2023-12-05 | 45.14 | $93.60 | — |
| 2023-12-04 | 45.64 | $93.60 | — |
| 2023-12-01 | 46.17 | $93.60 | — |
| 2023-11-30 | 46.73 | $93.60 | — |
| 2023-11-29 | 47.32 | $93.60 | — |
| 2023-11-28 | 47.94 | $93.60 | — |
| 2023-11-27 | 48.59 | $93.60 | — |
| 2023-11-24 | 49.27 | $93.60 | — |
| 2023-11-22 | 49.99 | $93.60 | — |
| 2023-11-21 | 50.75 | $93.60 | — |
| 2023-11-20 | 51.55 | $93.60 | — |
| 2023-11-17 | 52.39 | $93.60 | — |
| 2023-11-16 | 53.28 | $93.60 | — |
| 2023-11-15 | 54.21 | $93.60 | — |
| 2023-11-14 | 55.19 | $93.60 | — |
| 2023-11-13 | 56.22 | $93.60 | — |
| 2023-11-10 | 57.31 | $93.60 | — |
| 2023-11-09 | 58.45 | $93.60 | — |
| 2023-11-08 | 59.66 | $93.60 | — |
| 2023-11-07 | 60.92 | $93.60 | — |
| 2023-11-06 | 62.26 | $93.60 | — |
| 2023-11-03 | 63.66 | $93.60 | — |
| 2023-11-02 | 65.14 | $93.60 | — |
| 2023-11-01 | 66.70 | $93.60 | — |
| 2023-10-31 | 68.33 | $93.60 | 850 |
| 2023-10-30 | 70.06 | $92.97 | — |
| 2023-10-27 | 69.96 | $92.97 | — |
| 2023-10-26 | 69.86 | $92.97 | — |
| 2023-10-25 | 69.75 | $92.97 | — |
| 2023-10-24 | 69.63 | $92.97 | — |
| 2023-10-23 | 69.51 | $92.97 | — |
| 2023-10-20 | 69.39 | $92.97 | — |
| 2023-10-19 | 69.25 | $92.97 | — |
| 2023-10-18 | 69.11 | $92.97 | — |
| 2023-10-17 | 68.96 | $92.97 | — |
| 2023-10-16 | 68.81 | $92.97 | — |
| 2023-10-13 | 68.64 | $92.97 | — |
| 2023-10-12 | 68.47 | $92.97 | — |
| 2023-10-11 | 68.29 | $92.97 | — |
| 2023-10-10 | 68.10 | $92.97 | — |
| 2023-10-09 | 67.90 | $92.97 | — |
| 2023-10-06 | 67.69 | $92.97 | — |
| 2023-10-05 | 67.46 | $92.97 | — |
| 2023-10-04 | 67.23 | $92.97 | — |
| 2023-10-03 | 66.98 | $92.97 | — |
| 2023-10-02 | 66.72 | $92.97 | — |
| 2023-09-29 | 66.45 | $92.97 | — |
| 2023-09-28 | 66.16 | $92.97 | — |
| 2023-09-27 | 65.86 | $92.97 | — |
| 2023-09-26 | 65.54 | $92.97 | — |
| 2023-09-25 | 65.20 | $92.97 | — |
| 2023-09-22 | 64.85 | $92.97 | — |
| 2023-09-21 | 64.48 | $92.97 | — |
| 2023-09-20 | 64.08 | $92.97 | 160 |
| 2023-09-19 | 63.67 | $96.71 | — |
| 2023-09-18 | 64.07 | $96.71 | — |
| 2023-09-15 | 64.48 | $96.71 | 160 |
| 2023-09-14 | 64.92 | $95.88 | — |
| 2023-09-13 | 64.40 | $95.88 | — |
| 2023-09-12 | 63.85 | $95.88 | — |
| 2023-09-11 | 63.27 | $95.88 | — |
| 2023-09-08 | 62.66 | $95.88 | — |
| 2023-09-07 | 62.02 | $95.88 | — |
| 2023-09-06 | 61.35 | $95.88 | — |
| 2023-09-05 | 60.64 | $95.88 | — |
| 2023-09-01 | 59.89 | $95.88 | — |
| 2023-08-31 | 59.10 | $95.88 | — |
| 2023-08-30 | 58.28 | $95.88 | — |
| 2023-08-29 | 57.40 | $95.88 | — |
| 2023-08-28 | 56.49 | $95.88 | — |
| 2023-08-25 | 55.52 | $95.88 | — |
| 2023-08-24 | 54.50 | $95.88 | — |
| 2023-08-23 | 53.43 | $95.88 | — |
| 2023-08-22 | 52.31 | $95.88 | — |
| 2023-08-21 | 51.12 | $95.88 | 170 |
| 2023-08-18 | 49.87 | $94.09 | 10 |
| 2023-08-17 | 47.51 | $110.00 | — |
| 2023-08-16 | 47.66 | $110.00 | — |
| 2023-08-15 | 47.82 | $110.00 | — |
| 2023-08-14 | 47.99 | $110.00 | — |
| 2023-08-11 | 48.17 | $110.00 | — |
| 2023-08-10 | 48.35 | $110.00 | — |
| 2023-08-09 | 48.55 | $110.00 | — |
| 2023-08-08 | 48.76 | $110.00 | — |
| 2023-08-07 | 48.98 | $110.00 | — |
| 2023-08-04 | 49.21 | $110.00 | — |
| 2023-08-03 | 49.45 | $110.00 | — |
| 2023-08-02 | 49.70 | $110.00 | — |
| 2023-08-01 | 49.97 | $110.00 | — |
| 2023-07-31 | 50.25 | $110.00 | — |
| 2023-07-28 | 50.55 | $110.00 | — |
| 2023-07-27 | 50.86 | $110.00 | — |
| 2023-07-26 | 51.19 | $110.00 | — |
| 2023-07-25 | 51.53 | $110.00 | — |
| 2023-07-24 | 51.90 | $110.00 | — |
| 2023-07-21 | 52.28 | $110.00 | — |
| 2023-07-20 | 52.68 | $110.00 | — |
| 2023-07-19 | 53.11 | $110.00 | — |
| 2023-07-18 | 53.55 | $110.00 | — |
| 2023-07-17 | 54.02 | $110.00 | — |
| 2023-07-14 | 54.52 | $110.00 | — |
| 2023-07-13 | 55.04 | $110.00 | — |
| 2023-07-12 | 55.59 | $110.00 | — |
| 2023-07-11 | 56.16 | $110.00 | — |
| 2023-07-10 | 56.77 | $110.00 | — |
| 2023-07-07 | 57.41 | $110.00 | — |
| 2023-07-06 | 58.08 | $110.00 | — |
| 2023-07-05 | 58.79 | $110.00 | — |
| 2023-07-03 | 59.54 | $110.00 | — |
| 2023-06-30 | 60.32 | $110.00 | — |
| 2023-06-29 | 61.15 | $110.00 | — |
| 2023-06-28 | 62.02 | $110.00 | — |
| 2023-06-27 | 62.93 | $110.00 | — |
| 2023-06-26 | 63.90 | $110.00 | — |
| 2023-06-23 | 64.91 | $110.00 | — |
| 2023-06-22 | 65.98 | $110.00 | — |
| 2023-06-21 | 67.10 | $110.00 | — |
| 2023-06-20 | 68.29 | $110.00 | — |
| 2023-06-16 | 69.53 | $110.00 | — |
| 2023-06-15 | 70.85 | $110.00 | — |
| 2023-06-14 | 72.23 | $110.00 | — |
| 2023-06-13 | 73.68 | $110.00 | — |
| 2023-06-12 | 75.21 | $110.00 | — |
| 2023-06-09 | 76.82 | $110.00 | — |
| 2023-06-08 | 78.51 | $110.00 | — |
| 2023-06-07 | 80.30 | $110.00 | — |
| 2023-06-06 | 82.17 | $110.00 | — |
| 2023-06-05 | 84.15 | $110.00 | — |
| 2023-06-02 | 86.23 | $110.00 | — |
| 2023-06-01 | 88.42 | $110.00 | — |
| 2023-05-31 | 90.73 | $110.00 | — |
| 2023-05-30 | 93.15 | $110.00 | 27 |
| 2023-05-26 | 95.71 | $108.23 | 230 |
| 2023-05-25 | 98.99 | $111.24 | — |
| 2023-05-24 | 99.02 | $111.24 | — |
| 2023-05-23 | 99.05 | $111.24 | — |
| 2023-05-22 | 99.09 | $111.24 | — |
| 2023-05-19 | 99.13 | $111.24 | — |
| 2023-05-18 | 99.16 | $111.24 | — |
| 2023-05-17 | 99.21 | $111.24 | — |
| 2023-05-16 | 99.25 | $111.24 | — |
| 2023-05-15 | 99.30 | $111.24 | — |
| 2023-05-12 | 99.34 | $111.24 | — |
| 2023-05-11 | 99.39 | $111.24 | — |
| 2023-05-10 | 99.45 | $111.24 | — |
| 2023-05-09 | 99.50 | $111.24 | — |
| 2023-05-08 | 99.56 | $111.24 | — |
| 2023-05-05 | 99.63 | $111.24 | — |
| 2023-05-04 | 99.69 | $111.24 | — |
| 2023-05-03 | 99.76 | $111.24 | — |
| 2023-05-02 | 99.83 | $111.24 | — |
| 2023-05-01 | 99.91 | $111.24 | 2 |
| 2023-04-28 | 99.99 | $95.00 | — |
| 2023-04-27 | 99.99 | $95.00 | — |
| 2023-04-26 | 99.99 | $95.00 | — |
| 2023-04-25 | 99.99 | $95.00 | — |
| 2023-04-24 | 99.99 | $95.00 | — |
| 2023-04-21 | 99.99 | $95.00 | — |
| 2023-04-20 | 99.99 | $95.00 | — |
| 2023-04-19 | 99.99 | $95.00 | — |
| 2023-04-18 | 99.99 | $95.00 | — |
| 2023-04-17 | 99.99 | $95.00 | — |
| 2023-04-14 | 99.99 | $95.00 | — |
| 2023-04-13 | 99.99 | $95.00 | — |
| 2023-04-12 | 99.99 | $95.00 | — |
| 2023-04-11 | 99.99 | $95.00 | — |
| 2023-04-10 | 99.99 | $95.00 | — |
| 2023-04-06 | 99.99 | $95.00 | — |
| 2023-04-05 | 99.99 | $95.00 | — |
| 2023-04-04 | 99.99 | $95.00 | — |
| 2023-04-03 | 99.99 | $95.00 | — |
| 2023-03-31 | 99.99 | $95.00 | — |
| 2023-03-30 | 99.99 | $95.00 | — |
| 2023-03-29 | 99.99 | $95.00 | — |
| 2023-03-28 | 99.98 | $95.00 | — |
| 2023-03-27 | 99.98 | $95.00 | — |
| 2023-03-24 | 99.98 | $95.00 | — |
| 2023-03-23 | 99.98 | $95.00 | — |
| 2023-03-22 | 99.98 | $95.00 | — |
| 2023-03-21 | 99.98 | $95.00 | — |
| 2023-03-20 | 99.98 | $95.00 | — |
| 2023-03-17 | 99.98 | $95.00 | — |
| 2023-03-16 | 99.98 | $95.00 | — |
| 2023-03-15 | 99.98 | $95.00 | — |
| 2023-03-14 | 99.98 | $95.00 | — |
| 2023-03-13 | 99.98 | $95.00 | — |
| 2023-03-10 | 99.98 | $95.00 | — |
| 2023-03-09 | 99.98 | $95.00 | — |
| 2023-03-08 | 99.98 | $95.00 | — |
| 2023-03-07 | 99.97 | $95.00 | — |
| 2023-03-06 | 99.97 | $95.00 | — |
| 2023-03-03 | 99.97 | $95.00 | — |
| 2023-03-02 | 99.97 | $95.00 | — |
| 2023-03-01 | 99.97 | $95.00 | — |
| 2023-02-28 | 99.97 | $95.00 | — |
| 2023-02-27 | 99.97 | $95.00 | — |
| 2023-02-24 | 99.97 | $95.00 | — |
| 2023-02-23 | 99.96 | $95.00 | — |
| 2023-02-22 | 99.96 | $95.00 | — |
| 2023-02-21 | 99.96 | $95.00 | — |
| 2023-02-17 | 99.96 | $95.00 | — |
| 2023-02-16 | 99.96 | $95.00 | — |
| 2023-02-15 | 99.95 | $95.00 | — |
| 2023-02-14 | 99.95 | $95.00 | — |
| 2023-02-13 | 99.95 | $95.00 | — |
| 2023-02-10 | 99.95 | $95.00 | — |
| 2023-02-09 | 99.95 | $95.00 | — |
| 2023-02-08 | 99.94 | $95.00 | — |
| 2023-02-07 | 99.94 | $95.00 | — |
| 2023-02-06 | 99.94 | $95.00 | — |
| 2023-02-03 | 99.94 | $95.00 | — |
| 2023-02-02 | 99.93 | $95.00 | — |
| 2023-02-01 | 99.93 | $95.00 | — |
| 2023-01-31 | 99.93 | $95.00 | — |
| 2023-01-30 | 99.92 | $95.00 | — |
| 2023-01-27 | 99.92 | $95.00 | — |
| 2023-01-26 | 99.91 | $95.00 | — |
| 2023-01-25 | 99.91 | $95.00 | — |
| 2023-01-24 | 99.91 | $95.00 | — |
| 2023-01-23 | 99.90 | $95.00 | — |
| 2023-01-20 | 99.90 | $95.00 | — |
| 2023-01-19 | 99.89 | $95.00 | — |
| 2023-01-18 | 99.88 | $95.00 | — |
| 2023-01-17 | 99.88 | $95.00 | — |
| 2023-01-13 | 99.87 | $95.00 | — |
| 2023-01-12 | 99.87 | $95.00 | — |
| 2023-01-11 | 99.86 | $95.00 | — |
| 2023-01-10 | 99.85 | $95.00 | — |
| 2023-01-09 | 99.85 | $95.00 | — |
| 2023-01-06 | 99.84 | $95.00 | — |
| 2023-01-05 | 99.83 | $95.00 | — |
| 2023-01-04 | 99.82 | $95.00 | — |
| 2023-01-03 | 99.81 | $95.00 | — |
| 2022-12-30 | 99.80 | $95.00 | — |
| 2022-12-29 | 99.79 | $95.00 | — |
| 2022-12-28 | 99.78 | $95.00 | — |
| 2022-12-27 | 99.77 | $95.00 | — |
| 2022-12-23 | 99.76 | $95.00 | — |
| 2022-12-22 | 99.75 | $95.00 | — |
| 2022-12-21 | 99.73 | $95.00 | — |
| 2022-12-20 | 99.72 | $95.00 | — |
| 2022-12-19 | 99.70 | $95.00 | — |
| 2022-12-16 | 99.69 | $95.00 | — |
| 2022-12-15 | 99.67 | $95.00 | — |
| 2022-12-14 | 99.66 | $95.00 | — |
| 2022-12-13 | 99.64 | $95.00 | — |
| 2022-12-12 | 99.62 | $95.00 | — |
| 2022-12-09 | 99.60 | $95.00 | — |
| 2022-12-08 | 99.58 | $95.00 | — |
| 2022-12-07 | 99.56 | $95.00 | — |
| 2022-12-06 | 99.53 | $95.00 | — |
| 2022-12-05 | 99.51 | $95.00 | — |
| 2022-12-02 | 99.49 | $95.00 | 17 |
| 2022-12-01 | 99.46 | $117.31 | — |
| 2022-11-30 | 99.44 | $117.31 | — |
| 2022-11-29 | 99.41 | $117.31 | 415 |
| 2022-11-28 | 99.39 | $118.54 | — |
| 2022-11-25 | 99.38 | $118.54 | — |
| 2022-11-23 | 99.38 | $118.54 | — |
| 2022-11-22 | 99.38 | $118.54 | — |
| 2022-11-21 | 99.37 | $118.54 | — |
| 2022-11-18 | 99.37 | $118.54 | — |
| 2022-11-17 | 99.36 | $118.54 | — |
| 2022-11-16 | 99.36 | $118.54 | — |
| 2022-11-15 | 99.35 | $118.54 | — |
| 2022-11-14 | 99.35 | $118.54 | — |
| 2022-11-11 | 99.34 | $118.54 | — |
| 2022-11-10 | 99.34 | $118.54 | — |
| 2022-11-09 | 99.33 | $118.54 | — |
| 2022-11-08 | 99.33 | $118.54 | — |
| 2022-11-07 | 99.32 | $118.54 | — |
| 2022-11-04 | 99.32 | $118.54 | — |
| 2022-11-03 | 99.31 | $118.54 | — |
| 2022-11-02 | 99.30 | $118.54 | — |
| 2022-11-01 | 99.29 | $118.54 | — |
| 2022-10-31 | 99.28 | $118.54 | — |
| 2022-10-28 | 99.28 | $118.54 | — |
| 2022-10-27 | 99.27 | $118.54 | — |
| 2022-10-26 | 99.26 | $118.54 | — |
| 2022-10-25 | 99.25 | $118.54 | — |
| 2022-10-24 | 99.24 | $118.54 | — |
| 2022-10-21 | 99.23 | $118.54 | — |
| 2022-10-20 | 99.21 | $118.54 | — |
| 2022-10-19 | 99.20 | $118.54 | — |
| 2022-10-18 | 99.19 | $118.54 | — |
| 2022-10-17 | 99.18 | $118.54 | — |
| 2022-10-14 | 99.16 | $118.54 | — |
| 2022-10-13 | 99.15 | $118.54 | — |
| 2022-10-12 | 99.13 | $118.54 | — |
| 2022-10-11 | 99.11 | $118.54 | — |
| 2022-10-10 | 99.10 | $118.54 | — |
| 2022-10-07 | 99.08 | $118.54 | — |
| 2022-10-06 | 99.06 | $118.54 | — |
| 2022-10-05 | 99.04 | $118.54 | — |
| 2022-10-04 | 99.02 | $118.54 | — |
| 2022-10-03 | 98.99 | $118.54 | — |
| 2022-09-30 | 98.97 | $118.54 | — |
| 2022-09-29 | 98.94 | $118.54 | — |
| 2022-09-28 | 98.92 | $118.54 | — |
| 2022-09-27 | 98.89 | $118.54 | — |
| 2022-09-26 | 98.86 | $118.54 | — |
| 2022-09-23 | 98.83 | $118.54 | — |
| 2022-09-22 | 98.80 | $118.54 | — |
| 2022-09-21 | 98.76 | $118.54 | — |
| 2022-09-20 | 98.73 | $118.54 | — |
| 2022-09-19 | 98.69 | $118.54 | — |
| 2022-09-16 | 98.65 | $118.54 | — |
| 2022-09-15 | 98.61 | $118.54 | — |
| 2022-09-14 | 98.56 | $118.54 | — |
| 2022-09-13 | 98.52 | $118.54 | — |
| 2022-09-12 | 98.47 | $118.54 | — |
| 2022-09-09 | 98.42 | $118.54 | — |
| 2022-09-08 | 98.36 | $118.54 | — |
| 2022-09-07 | 98.31 | $118.54 | — |
| 2022-09-06 | 98.24 | $118.54 | — |
| 2022-09-02 | 98.18 | $118.54 | — |
| 2022-09-01 | 98.12 | $118.54 | — |
| 2022-08-31 | 98.04 | $118.54 | 49 |
| 2022-08-30 | 97.97 | $121.80 | — |
| 2022-08-29 | 97.92 | $121.80 | — |
| 2022-08-26 | 97.86 | $121.80 | — |
| 2022-08-25 | 97.80 | $121.80 | — |
| 2022-08-24 | 97.74 | $121.80 | — |
| 2022-08-23 | 97.68 | $121.80 | — |
| 2022-08-22 | 97.61 | $121.80 | — |
| 2022-08-19 | 97.54 | $121.80 | — |
| 2022-08-18 | 97.46 | $121.80 | — |
| 2022-08-17 | 97.38 | $121.80 | — |
| 2022-08-16 | 97.30 | $121.80 | — |
| 2022-08-15 | 97.21 | $121.80 | — |
| 2022-08-12 | 97.11 | $121.80 | — |
| 2022-08-11 | 97.02 | $121.80 | — |
| 2022-08-10 | 96.91 | $121.80 | — |
| 2022-08-09 | 96.80 | $121.80 | — |
| 2022-08-08 | 96.69 | $121.80 | — |
| 2022-08-05 | 96.57 | $121.80 | — |
| 2022-08-04 | 96.44 | $121.80 | — |
| 2022-08-03 | 96.31 | $121.80 | — |
| 2022-08-02 | 96.17 | $121.80 | — |
| 2022-08-01 | 96.02 | $121.80 | — |
| 2022-07-29 | 95.86 | $121.80 | — |
| 2022-07-28 | 95.70 | $121.80 | — |
| 2022-07-27 | 95.53 | $121.80 | — |
| 2022-07-26 | 95.34 | $121.80 | — |
| 2022-07-25 | 95.15 | $121.80 | — |
| 2022-07-22 | 94.95 | $121.80 | — |
| 2022-07-21 | 94.74 | $121.80 | — |
| 2022-07-20 | 94.52 | $121.80 | — |
| 2022-07-19 | 94.28 | $121.80 | — |
| 2022-07-18 | 94.04 | $121.80 | — |
| 2022-07-15 | 93.78 | $121.80 | — |
| 2022-07-14 | 93.50 | $121.80 | — |
| 2022-07-13 | 93.21 | $121.80 | — |
| 2022-07-12 | 92.91 | $121.80 | — |
| 2022-07-11 | 92.59 | $121.80 | — |
| 2022-07-08 | 92.25 | $121.80 | — |
| 2022-07-07 | 91.90 | $121.80 | — |
| 2022-07-06 | 91.53 | $121.80 | — |
| 2022-07-05 | 91.13 | $121.80 | — |
| 2022-07-01 | 90.72 | $121.80 | — |
| 2022-06-30 | 90.29 | $121.80 | — |
| 2022-06-29 | 89.83 | $121.80 | — |
| 2022-06-28 | 89.35 | $121.80 | 230 |
| 2022-06-27 | 88.84 | $156.74 | — |
| 2022-06-24 | 88.81 | $156.74 | — |
| 2022-06-23 | 88.78 | $156.74 | — |
| 2022-06-22 | 88.74 | $156.74 | — |
| 2022-06-21 | 88.71 | $156.74 | — |
| 2022-06-17 | 88.67 | $156.74 | — |
| 2022-06-16 | 88.63 | $156.74 | — |
| 2022-06-15 | 88.59 | $156.74 | — |
| 2022-06-14 | 88.55 | $156.74 | — |
| 2022-06-13 | 88.50 | $156.74 | — |
| 2022-06-10 | 88.45 | $156.74 | — |
| 2022-06-09 | 88.40 | $156.74 | — |
| 2022-06-08 | 88.35 | $156.74 | — |
| 2022-06-07 | 88.29 | $156.74 | — |
| 2022-06-06 | 88.23 | $156.74 | — |
| 2022-06-03 | 88.17 | $156.74 | — |
| 2022-06-02 | 88.10 | $156.74 | — |
| 2022-06-01 | 88.03 | $156.74 | — |
| 2022-05-31 | 87.96 | $156.74 | — |
| 2022-05-27 | 87.88 | $156.74 | — |
| 2022-05-26 | 87.80 | $156.74 | — |
| 2022-05-25 | 87.71 | $156.74 | — |
| 2022-05-24 | 87.62 | $156.74 | — |
| 2022-05-23 | 87.53 | $156.74 | — |
| 2022-05-20 | 87.43 | $156.74 | — |
| 2022-05-19 | 87.32 | $156.74 | — |
| 2022-05-18 | 87.21 | $156.74 | — |
| 2022-05-17 | 87.10 | $156.74 | — |
| 2022-05-16 | 86.98 | $156.74 | — |
| 2022-05-13 | 86.85 | $156.74 | — |
| 2022-05-12 | 86.71 | $156.74 | — |
| 2022-05-11 | 86.57 | $156.74 | — |
| 2022-05-10 | 86.42 | $156.74 | — |
| 2022-05-09 | 86.26 | $156.74 | — |
| 2022-05-06 | 86.09 | $156.74 | — |
| 2022-05-05 | 85.92 | $156.74 | — |
| 2022-05-04 | 85.73 | $156.74 | — |
| 2022-05-03 | 85.54 | $156.74 | — |
| 2022-05-02 | 85.33 | $156.74 | — |
| 2022-04-29 | 85.12 | $156.74 | — |
| 2022-04-28 | 84.89 | $156.74 | — |
| 2022-04-27 | 84.65 | $156.74 | — |
| 2022-04-26 | 84.40 | $156.74 | — |
| 2022-04-25 | 84.14 | $156.74 | — |
| 2022-04-22 | 83.86 | $156.74 | — |
| 2022-04-21 | 83.57 | $156.74 | — |
| 2022-04-20 | 83.26 | $156.74 | — |
| 2022-04-19 | 82.94 | $156.74 | — |
| 2022-04-18 | 82.59 | $156.74 | — |
| 2022-04-14 | 82.23 | $156.74 | — |
| 2022-04-13 | 81.86 | $156.74 | — |
| 2022-04-12 | 81.46 | $156.74 | — |
| 2022-04-11 | 81.04 | $156.75 | 600 |
| 2022-04-08 | 80.60 | $210.00 | — |
| 2022-04-07 | 80.64 | $210.00 | — |
| 2022-04-06 | 80.68 | $210.00 | — |
| 2022-04-05 | 80.72 | $210.00 | — |
| 2022-04-04 | 80.76 | $210.00 | — |
| 2022-04-01 | 80.81 | $210.00 | — |
| 2022-03-31 | 80.86 | $210.00 | — |
| 2022-03-30 | 80.91 | $210.00 | — |
| 2022-03-29 | 80.97 | $210.00 | — |
| 2022-03-28 | 81.03 | $210.00 | — |
| 2022-03-25 | 81.09 | $210.00 | — |
| 2022-03-24 | 81.15 | $210.00 | — |
| 2022-03-23 | 81.22 | $210.00 | — |
| 2022-03-22 | 81.29 | $210.00 | — |
| 2022-03-21 | 81.37 | $210.00 | — |
| 2022-03-18 | 81.44 | $210.00 | — |
| 2022-03-17 | 81.53 | $210.00 | — |
| 2022-03-16 | 81.61 | $210.00 | — |
| 2022-03-15 | 81.71 | $210.00 | — |
| 2022-03-14 | 81.80 | $210.00 | — |
| 2022-03-11 | 81.91 | $210.00 | — |
| 2022-03-10 | 82.01 | $210.00 | — |
| 2022-03-09 | 82.13 | $210.00 | — |
| 2022-03-08 | 82.25 | $210.00 | — |
| 2022-03-07 | 82.37 | $210.00 | — |
| 2022-03-04 | 82.50 | $210.00 | — |
| 2022-03-03 | 82.64 | $210.00 | — |
| 2022-03-02 | 82.79 | $210.00 | — |
| 2022-03-01 | 82.94 | $210.00 | — |
| 2022-02-28 | 83.10 | $210.00 | — |
| 2022-02-25 | 83.27 | $210.00 | — |
| 2022-02-24 | 83.45 | $210.00 | — |
| 2022-02-23 | 83.64 | $210.00 | — |
| 2022-02-22 | 83.84 | $210.00 | — |
| 2022-02-18 | 84.05 | $210.00 | 8 |
| 2022-02-17 | 84.27 | $192.18 | — |
| 2022-02-16 | 84.38 | $192.18 | — |
| 2022-02-15 | 84.50 | $192.18 | — |
| 2022-02-14 | 84.62 | $192.18 | — |
| 2022-02-11 | 84.75 | $192.18 | — |
| 2022-02-10 | 84.89 | $192.18 | — |
| 2022-02-09 | 85.03 | $192.18 | — |
| 2022-02-08 | 85.18 | $192.18 | — |
| 2022-02-07 | 85.34 | $192.18 | — |
| 2022-02-04 | 85.51 | $192.18 | — |
| 2022-02-03 | 85.68 | $192.18 | — |
| 2022-02-02 | 85.87 | $192.18 | — |
| 2022-02-01 | 86.06 | $192.18 | — |
| 2022-01-31 | 86.27 | $192.18 | — |
| 2022-01-28 | 86.48 | $192.18 | — |
| 2022-01-27 | 86.71 | $192.18 | — |
| 2022-01-26 | 86.95 | $192.18 | — |
| 2022-01-25 | 87.20 | $192.18 | — |
| 2022-01-24 | 87.47 | $192.18 | — |
| 2022-01-21 | 87.75 | $192.18 | — |
| 2022-01-20 | 88.04 | $192.18 | — |
| 2022-01-19 | 88.35 | $192.18 | — |
| 2022-01-18 | 88.67 | $192.18 | — |
| 2022-01-14 | 89.02 | $192.18 | — |
| 2022-01-13 | 89.38 | $192.18 | — |
| 2022-01-12 | 89.76 | $192.18 | — |
| 2022-01-11 | 90.16 | $192.18 | — |
| 2022-01-10 | 90.58 | $192.18 | — |
| 2022-01-07 | 91.02 | $192.18 | — |
| 2022-01-06 | 91.49 | $192.18 | — |
| 2022-01-05 | 91.98 | $192.18 | 2786 |
| 2022-01-04 | 92.50 | $192.33 | — |
| 2022-01-03 | 93.05 | $192.33 | — |
| 2021-12-31 | 93.64 | $192.33 | — |
| 2021-12-30 | 94.26 | $192.33 | — |
| 2021-12-29 | 94.91 | $192.33 | — |
| 2021-12-28 | 95.59 | $192.33 | — |
| 2021-12-27 | 96.31 | $192.33 | — |
| 2021-12-23 | 97.07 | $192.33 | — |
| 2021-12-22 | 97.86 | $192.33 | — |
| 2021-12-21 | 98.70 | $192.33 | 575 |
| 2021-12-20 | 99.59 | $208.60 | — |
| 2021-12-17 | 99.57 | $208.60 | — |
| 2021-12-16 | 99.54 | $208.60 | — |
| 2021-12-15 | 99.52 | $208.60 | — |
| 2021-12-14 | 99.49 | $208.60 | — |
| 2021-12-13 | 99.47 | $208.60 | — |
| 2021-12-10 | 99.44 | $208.60 | — |
| 2021-12-09 | 99.41 | $208.60 | — |
| 2021-12-08 | 99.38 | $208.60 | — |
| 2021-12-07 | 99.35 | $208.60 | — |
| 2021-12-06 | 99.31 | $208.60 | — |
| 2021-12-03 | 99.27 | $208.60 | — |
| 2021-12-02 | 99.24 | $208.60 | — |
| 2021-12-01 | 99.20 | $208.60 | — |
| 2021-11-30 | 99.15 | $208.60 | — |
| 2021-11-29 | 99.11 | $208.60 | — |
| 2021-11-26 | 99.06 | $208.60 | — |
| 2021-11-24 | 99.01 | $208.60 | — |
| 2021-11-23 | 98.96 | $208.60 | — |
| 2021-11-22 | 98.91 | $208.60 | — |
| 2021-11-19 | 98.85 | $208.60 | — |
| 2021-11-18 | 98.79 | $208.60 | — |
| 2021-11-17 | 98.73 | $208.60 | — |
| 2021-11-16 | 98.66 | $208.60 | — |
| 2021-11-15 | 98.59 | $208.60 | — |
| 2021-11-12 | 98.51 | $208.60 | — |
| 2021-11-11 | 98.44 | $208.60 | — |
| 2021-11-10 | 98.35 | $208.60 | — |
| 2021-11-09 | 98.27 | $208.60 | — |
| 2021-11-08 | 98.17 | $208.60 | — |
| 2021-11-05 | 98.08 | $208.60 | — |
| 2021-11-04 | 97.98 | $208.60 | — |
| 2021-11-03 | 97.87 | $208.60 | — |
| 2021-11-02 | 97.76 | $208.60 | — |
| 2021-11-01 | 97.64 | $208.60 | — |
| 2021-10-29 | 97.52 | $208.60 | — |
| 2021-10-28 | 97.39 | $208.60 | — |
| 2021-10-27 | 97.25 | $208.60 | — |
| 2021-10-26 | 97.10 | $208.60 | — |
| 2021-10-25 | 96.95 | $208.60 | — |
| 2021-10-22 | 96.79 | $208.60 | — |
| 2021-10-21 | 96.62 | $208.60 | — |
| 2021-10-20 | 96.44 | $208.60 | — |
| 2021-10-19 | 96.26 | $208.60 | — |
| 2021-10-18 | 96.06 | $208.60 | — |
| 2021-10-15 | 95.85 | $208.60 | — |
| 2021-10-14 | 95.63 | $208.60 | — |
| 2021-10-13 | 95.40 | $208.60 | — |
| 2021-10-12 | 95.16 | $208.60 | — |
| 2021-10-11 | 94.91 | $208.60 | — |
| 2021-10-08 | 94.64 | $208.60 | — |
| 2021-10-07 | 94.36 | $208.60 | — |
| 2021-10-06 | 94.06 | $208.60 | — |
| 2021-10-05 | 93.75 | $208.60 | — |
| 2021-10-04 | 93.42 | $208.60 | — |
| 2021-10-01 | 93.07 | $208.60 | — |
| 2021-09-30 | 92.71 | $208.60 | — |
| 2021-09-29 | 92.32 | $208.60 | — |
| 2021-09-28 | 91.92 | $208.60 | — |
| 2021-09-27 | 91.50 | $208.60 | — |
| 2021-09-24 | 91.05 | $208.60 | — |
| 2021-09-23 | 90.58 | $208.60 | — |
| 2021-09-22 | 90.08 | $208.60 | — |
| 2021-09-21 | 89.56 | $208.60 | — |
| 2021-09-20 | 89.01 | $208.60 | — |
| 2021-09-17 | 88.43 | $208.60 | — |
| 2021-09-16 | 87.82 | $208.60 | — |
| 2021-09-15 | 87.18 | $208.60 | — |
| 2021-09-14 | 86.51 | $208.60 | — |
| 2021-09-13 | 85.80 | $208.60 | — |
| 2021-09-10 | 85.05 | $208.60 | — |
| 2021-09-09 | 84.26 | $208.60 | — |
| 2021-09-08 | 83.43 | $208.60 | 385 |
| 2021-09-07 | 82.56 | $170.69 | — |
| 2021-09-03 | 81.64 | $170.69 | — |
| 2021-09-02 | 80.68 | $170.69 | — |
| 2021-09-01 | 79.66 | $170.69 | — |
| 2021-08-31 | 78.59 | $170.69 | — |
| 2021-08-30 | 77.46 | $170.69 | — |
| 2021-08-27 | 76.28 | $170.69 | — |
| 2021-08-26 | 75.03 | $170.69 | — |
| 2021-08-25 | 73.71 | $170.69 | — |
| 2021-08-24 | 72.33 | $170.69 | — |
| 2021-08-23 | 70.87 | $170.69 | — |
| 2021-08-20 | 69.34 | $170.69 | — |
| 2021-08-19 | 67.73 | $170.69 | — |
| 2021-08-18 | 66.03 | $170.69 | — |
| 2021-08-17 | 64.24 | $170.69 | — |
| 2021-08-16 | 62.36 | $170.69 | — |
| 2021-08-13 | 60.38 | $170.69 | — |
| 2021-08-12 | 58.29 | $170.69 | — |
| 2021-08-11 | 56.10 | $170.69 | — |
| 2021-08-10 | 53.79 | $170.69 | — |
| 2021-08-09 | 51.35 | $170.69 | — |
| 2021-08-06 | 48.79 | $170.69 | — |
| 2021-08-05 | 46.10 | $170.69 | — |
| 2021-08-04 | 43.26 | $170.69 | — |
| 2021-08-03 | 40.28 | $170.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected