Is T. Rowe Price International Stock Fund Class R (RRITX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price International Stock Fund Class R (RRITX) research center and poll results.
NASDAQ : RRITX
T. Rowe Price International Stock Fund Class R
$22.26 USD
-$0.26 (-1.15%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.16
- Year Low
- $19.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.64
2026-07-17
Close Price
$22.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.64
Average
19.40
Maximum
22.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.64 | $22.26 | — |
| 2026-07-16 | 22.65 | $22.52 | — |
| 2026-07-15 | 22.66 | $22.67 | — |
| 2026-07-14 | 22.66 | $22.54 | — |
| 2026-07-13 | 22.66 | $22.40 | — |
| 2026-07-10 | 22.66 | $22.74 | — |
| 2026-07-09 | 22.61 | $22.73 | — |
| 2026-07-08 | 22.58 | $22.64 | — |
| 2026-07-07 | 22.55 | $22.72 | — |
| 2026-07-06 | 22.51 | $23.15 | — |
| 2026-07-02 | 22.49 | $22.66 | — |
| 2026-07-01 | 22.49 | $22.65 | — |
| 2026-06-30 | 22.50 | $22.92 | — |
| 2026-06-29 | 22.49 | $22.69 | — |
| 2026-06-26 | 22.48 | $22.39 | — |
| 2026-06-25 | 22.49 | $22.47 | — |
| 2026-06-24 | 22.49 | $22.36 | — |
| 2026-06-23 | 22.50 | $22.26 | — |
| 2026-06-22 | 22.49 | $22.99 | — |
| 2026-06-18 | 22.45 | $22.99 | — |
| 2026-06-17 | 22.39 | $22.50 | — |
| 2026-06-16 | 22.35 | $22.65 | — |
| 2026-06-15 | 22.30 | $22.80 | — |
| 2026-06-12 | 22.24 | $22.46 | — |
| 2026-06-11 | 22.22 | $22.43 | — |
| 2026-06-10 | 22.20 | $21.68 | — |
| 2026-06-09 | 22.21 | $22.10 | — |
| 2026-06-08 | 22.21 | $22.07 | — |
| 2026-06-05 | 22.21 | $21.90 | — |
| 2026-06-04 | 22.22 | $22.82 | — |
| 2026-06-03 | 22.19 | $22.67 | — |
| 2026-06-02 | 22.14 | $22.90 | — |
| 2026-06-01 | 22.07 | $22.74 | — |
| 2026-05-29 | 22.01 | $22.51 | — |
| 2026-05-28 | 21.96 | $22.51 | — |
| 2026-05-27 | 21.89 | $22.46 | — |
| 2026-05-26 | 21.83 | $22.47 | — |
| 2026-05-22 | 21.78 | $22.11 | — |
| 2026-05-21 | 21.75 | $22.13 | — |
| 2026-05-20 | 21.72 | $21.97 | — |
| 2026-05-19 | 21.70 | $21.61 | — |
| 2026-05-18 | 21.70 | $21.70 | — |
| 2026-05-15 | 21.71 | $21.58 | — |
| 2026-05-14 | 21.73 | $22.10 | — |
| 2026-05-13 | 21.70 | $22.02 | — |
| 2026-05-12 | 21.69 | $21.80 | — |
| 2026-05-11 | 21.68 | $22.06 | — |
| 2026-05-08 | 21.65 | $22.20 | — |
| 2026-05-07 | 21.60 | $22.06 | — |
| 2026-05-06 | 21.55 | $22.27 | — |
| 2026-05-05 | 21.50 | $21.64 | — |
| 2026-05-04 | 21.44 | $21.44 | — |
| 2026-05-01 | 21.38 | $21.52 | — |
| 2026-04-30 | 21.31 | $21.53 | — |
| 2026-04-29 | 21.25 | $21.14 | — |
| 2026-04-28 | 21.20 | $21.19 | — |
| 2026-04-27 | 21.11 | $21.52 | — |
| 2026-04-24 | 21.01 | $21.61 | — |
| 2026-04-23 | 20.91 | $21.39 | — |
| 2026-04-22 | 20.86 | $21.64 | — |
| 2026-04-21 | 20.77 | $21.52 | — |
| 2026-04-20 | 20.71 | $21.87 | — |
| 2026-04-17 | 20.59 | $21.99 | — |
| 2026-04-16 | 20.51 | $21.63 | — |
| 2026-04-15 | 20.45 | $21.70 | — |
| 2026-04-14 | 20.40 | $21.66 | — |
| 2026-04-13 | 20.36 | $21.40 | — |
| 2026-04-10 | 20.30 | $21.19 | — |
| 2026-04-09 | 20.27 | $21.21 | — |
| 2026-04-08 | 20.26 | $21.27 | — |
| 2026-04-07 | 20.25 | $20.29 | — |
| 2026-04-06 | 20.28 | $20.31 | — |
| 2026-04-02 | 20.31 | $20.21 | — |
| 2026-04-01 | 20.35 | $20.33 | — |
| 2026-03-31 | 20.41 | $20.05 | — |
| 2026-03-30 | 20.47 | $19.40 | — |
| 2026-03-27 | 20.60 | $19.47 | — |
| 2026-03-26 | 20.74 | $19.72 | — |
| 2026-03-25 | 20.87 | $20.27 | — |
| 2026-03-24 | 20.97 | $20.00 | — |
| 2026-03-23 | 21.09 | $20.14 | — |
| 2026-03-20 | 21.18 | $19.65 | — |
| 2026-03-19 | 21.32 | $20.28 | — |
| 2026-03-18 | 21.41 | $20.37 | — |
| 2026-03-17 | 21.50 | $20.79 | — |
| 2026-03-16 | 21.57 | $20.76 | — |
| 2026-03-13 | 21.63 | $20.37 | — |
| 2026-03-12 | 21.72 | $20.52 | — |
| 2026-03-11 | 21.80 | $21.00 | — |
| 2026-03-10 | 21.86 | $21.06 | — |
| 2026-03-09 | 21.91 | $20.97 | — |
| 2026-03-06 | 21.95 | $20.83 | — |
| 2026-03-05 | 21.97 | $21.10 | — |
| 2026-03-04 | 21.98 | $21.45 | — |
| 2026-03-03 | 21.98 | $21.20 | — |
| 2026-03-02 | 22.01 | $21.95 | — |
| 2026-02-27 | 21.99 | $22.31 | — |
| 2026-02-26 | 21.97 | $22.33 | — |
| 2026-02-25 | 21.95 | $22.41 | — |
| 2026-02-24 | 21.93 | $22.26 | — |
| 2026-02-23 | 21.91 | $22.06 | — |
| 2026-02-20 | 21.89 | $22.36 | — |
| 2026-02-19 | 21.86 | $22.12 | — |
| 2026-02-18 | 21.83 | $22.19 | — |
| 2026-02-17 | 21.78 | $22.08 | — |
| 2026-02-13 | 21.76 | $22.11 | — |
| 2026-02-12 | 21.74 | $22.02 | — |
| 2026-02-11 | 21.72 | $22.25 | — |
| 2026-02-10 | 21.69 | $22.12 | — |
| 2026-02-09 | 21.68 | $22.04 | — |
| 2026-02-06 | 21.66 | $21.76 | — |
| 2026-02-05 | 21.64 | $21.23 | — |
| 2026-02-04 | 21.65 | $21.34 | — |
| 2026-02-03 | 21.66 | $21.54 | — |
| 2026-02-02 | 21.65 | $21.70 | — |
| 2026-01-30 | 21.61 | $21.59 | — |
| 2026-01-29 | 21.57 | $21.91 | — |
| 2026-01-28 | 21.51 | $21.89 | — |
| 2026-01-27 | 21.45 | $22.06 | — |
| 2026-01-26 | 21.39 | $21.78 | — |
| 2026-01-23 | 21.33 | $21.76 | — |
| 2026-01-22 | 21.28 | $21.65 | — |
| 2026-01-21 | 21.22 | $21.52 | — |
| 2026-01-20 | 21.17 | $21.34 | — |
| 2026-01-16 | 21.12 | $21.68 | — |
| 2026-01-15 | 21.04 | $21.66 | — |
| 2026-01-14 | 20.98 | $21.60 | — |
| 2026-01-13 | 20.92 | $21.64 | — |
| 2026-01-12 | 20.86 | $21.81 | — |
| 2026-01-09 | 20.90 | $21.65 | — |
| 2026-01-08 | 20.95 | $21.43 | — |
| 2026-01-07 | 21.00 | $21.45 | — |
| 2026-01-06 | 21.05 | $21.50 | — |
| 2026-01-05 | 21.10 | $21.35 | — |
| 2026-01-02 | 21.15 | $21.00 | — |
| 2025-12-31 | 21.23 | $20.71 | — |
| 2025-12-30 | 21.31 | $20.72 | — |
| 2025-12-29 | 21.38 | $20.73 | — |
| 2025-12-26 | 21.47 | $20.78 | — |
| 2025-12-24 | 21.55 | $20.68 | — |
| 2025-12-23 | 21.62 | $20.69 | — |
| 2025-12-22 | 21.69 | $20.54 | — |
| 2025-12-19 | 21.76 | $20.42 | — |
| 2025-12-18 | 21.82 | $20.36 | — |
| 2025-12-17 | 21.90 | $20.15 | — |
| 2025-12-16 | 21.99 | $20.36 | — |
| 2025-12-15 | 22.09 | $20.48 | — |
| 2025-12-12 | 22.19 | $20.46 | — |
| 2025-12-11 | 22.29 | $22.57 | — |
| 2025-12-10 | 22.31 | $22.60 | — |
| 2025-12-09 | 22.31 | $22.36 | — |
| 2025-12-08 | 22.32 | $22.46 | — |
| 2025-12-05 | 22.32 | $22.49 | — |
| 2025-12-04 | 22.31 | $22.50 | — |
| 2025-12-03 | 22.31 | $22.44 | — |
| 2025-12-02 | 22.31 | $22.31 | — |
| 2025-12-01 | 22.34 | $22.26 | — |
| 2025-11-28 | 22.36 | $22.42 | — |
| 2025-11-26 | 22.38 | $22.38 | — |
| 2025-11-25 | 22.41 | $22.19 | — |
| 2025-11-24 | 22.46 | $21.99 | — |
| 2025-11-21 | 22.51 | $21.91 | — |
| 2025-11-20 | 22.57 | $21.63 | — |
| 2025-11-19 | 22.63 | $22.00 | — |
| 2025-11-18 | 22.67 | $22.07 | — |
| 2025-11-17 | 22.72 | $22.27 | — |
| 2025-11-14 | 22.75 | $22.52 | — |
| 2025-11-13 | 22.76 | $22.52 | — |
| 2025-11-12 | 22.77 | $22.84 | — |
| 2025-11-11 | 22.76 | $22.71 | — |
| 2025-11-10 | 22.75 | $22.56 | — |
| 2025-11-07 | 22.75 | $22.31 | — |
| 2025-11-06 | 22.75 | $22.29 | — |
| 2025-11-05 | 22.77 | $22.56 | — |
| 2025-11-04 | 22.79 | $22.50 | — |
| 2025-11-03 | 22.81 | $22.83 | — |
| 2025-10-31 | 22.82 | $22.78 | — |
| 2025-10-30 | 22.83 | $22.79 | — |
| 2025-10-29 | 22.83 | $22.93 | — |
| 2025-10-28 | 22.82 | $23.10 | — |
| 2025-10-27 | 22.79 | $23.16 | — |
| 2025-10-24 | 22.75 | $22.99 | — |
| 2025-10-23 | 22.71 | $22.96 | — |
| 2025-10-22 | 22.67 | $22.79 | — |
| 2025-10-21 | 22.66 | $22.91 | — |
| 2025-10-20 | 22.64 | $22.97 | — |
| 2025-10-17 | 22.62 | $22.73 | — |
| 2025-10-16 | 22.61 | $22.73 | — |
| 2025-10-15 | 22.60 | $22.65 | — |
| 2025-10-14 | 22.59 | $22.52 | — |
| 2025-10-13 | 22.59 | $22.56 | — |
| 2025-10-10 | 22.58 | $22.17 | — |
| 2025-10-09 | 22.58 | $22.80 | — |
| 2025-10-08 | 22.56 | $22.97 | — |
| 2025-10-07 | 22.51 | $22.87 | — |
| 2025-10-06 | 22.47 | $23.08 | — |
| 2025-10-03 | 22.42 | $23.00 | — |
| 2025-10-02 | 22.37 | $22.80 | — |
| 2025-10-01 | 22.32 | $22.63 | — |
| 2025-09-30 | 22.28 | $22.48 | — |
| 2025-09-29 | 22.24 | $22.35 | — |
| 2025-09-26 | 22.21 | $22.22 | — |
| 2025-09-25 | 22.20 | $22.25 | — |
| 2025-09-24 | 22.18 | $22.42 | — |
| 2025-09-23 | 22.16 | $22.55 | — |
| 2025-09-22 | 22.13 | $22.60 | — |
| 2025-09-19 | 22.10 | $22.48 | — |
| 2025-09-18 | 22.07 | $22.65 | — |
| 2025-09-17 | 22.03 | $22.48 | — |
| 2025-09-16 | 22.01 | $22.50 | — |
| 2025-09-15 | 21.98 | $22.36 | — |
| 2025-09-12 | 21.96 | $22.19 | — |
| 2025-09-11 | 21.94 | $22.26 | — |
| 2025-09-10 | 21.93 | $22.07 | — |
| 2025-09-09 | 21.92 | $22.09 | — |
| 2025-09-08 | 21.89 | $22.09 | — |
| 2025-09-05 | 21.87 | $21.96 | — |
| 2025-09-04 | 21.85 | $21.85 | — |
| 2025-09-03 | 21.83 | $21.75 | — |
| 2025-09-02 | 21.81 | $21.62 | — |
| 2025-08-29 | 21.81 | $21.82 | — |
| 2025-08-28 | 21.77 | $21.97 | — |
| 2025-08-27 | 21.74 | $21.91 | — |
| 2025-08-26 | 21.72 | $21.95 | — |
| 2025-08-25 | 21.71 | $21.95 | — |
| 2025-08-22 | 21.70 | $22.12 | — |
| 2025-08-21 | 21.69 | $21.80 | — |
| 2025-08-20 | 21.71 | $21.90 | — |
| 2025-08-19 | 21.72 | $21.94 | — |
| 2025-08-18 | 21.71 | $21.99 | — |
| 2025-08-15 | 21.70 | $21.96 | — |
| 2025-08-14 | 21.69 | $21.87 | — |
| 2025-08-13 | 21.69 | $21.96 | — |
| 2025-08-12 | 21.69 | $21.80 | — |
| 2025-08-11 | 21.68 | $21.56 | — |
| 2025-08-08 | 21.70 | $21.65 | — |
| 2025-08-07 | 21.71 | $21.62 | — |
| 2025-08-06 | 21.73 | $21.47 | — |
| 2025-08-05 | 21.75 | $21.43 | — |
| 2025-08-04 | 21.78 | $21.45 | — |
| 2025-08-01 | 21.79 | $21.19 | — |
| 2025-07-31 | 21.83 | $21.29 | — |
| 2025-07-30 | 21.87 | $21.54 | — |
| 2025-07-29 | 21.88 | $21.70 | — |
| 2025-07-28 | 21.90 | $21.77 | — |
| 2025-07-25 | 21.91 | $21.99 | — |
| 2025-07-24 | 21.90 | $22.03 | — |
| 2025-07-23 | 21.88 | $22.14 | — |
| 2025-07-22 | 21.83 | $21.81 | — |
| 2025-07-21 | 21.81 | $21.83 | — |
| 2025-07-18 | 21.77 | $21.79 | — |
| 2025-07-17 | 21.75 | $21.87 | — |
| 2025-07-16 | 21.72 | $21.81 | — |
| 2025-07-15 | 21.71 | $21.74 | — |
| 2025-07-14 | 21.70 | $21.83 | — |
| 2025-07-11 | 21.70 | $21.84 | — |
| 2025-07-10 | 21.70 | $22.00 | — |
| 2025-07-09 | 21.68 | $21.97 | — |
| 2025-07-08 | 21.67 | $21.91 | — |
| 2025-07-07 | 21.65 | $21.80 | — |
| 2025-07-03 | 21.64 | $21.99 | — |
| 2025-07-02 | 21.61 | $21.94 | — |
| 2025-07-01 | 21.59 | $21.88 | — |
| 2025-06-30 | 21.57 | $21.98 | — |
| 2025-06-27 | 21.54 | $21.96 | — |
| 2025-06-26 | 21.51 | $21.80 | — |
| 2025-06-25 | 21.49 | $21.61 | — |
| 2025-06-24 | 21.48 | $21.30 | — |
| 2025-06-23 | 21.48 | $21.30 | — |
| 2025-06-20 | 21.48 | $21.17 | — |
| 2025-06-18 | 21.49 | $21.33 | — |
| 2025-06-17 | 21.50 | $21.33 | — |
| 2025-06-16 | 21.50 | $21.57 | — |
| 2025-06-13 | 21.50 | $21.49 | — |
| 2025-06-12 | 21.49 | $21.84 | — |
| 2025-06-11 | 21.46 | $21.76 | — |
| 2025-06-10 | 21.43 | $21.72 | — |
| 2025-06-09 | 21.40 | $21.62 | — |
| 2025-06-06 | 21.36 | $21.60 | — |
| 2025-06-05 | 21.32 | $21.52 | — |
| 2025-06-04 | 21.28 | $21.54 | — |
| 2025-06-03 | 21.24 | $21.41 | — |
| 2025-06-02 | 21.22 | $21.52 | — |
| 2025-05-30 | 21.19 | $21.38 | — |
| 2025-05-29 | 21.15 | $21.41 | — |
| 2025-05-28 | 21.11 | $21.33 | — |
| 2025-05-27 | 21.06 | $21.48 | — |
| 2025-05-23 | 21.01 | $21.29 | — |
| 2025-05-22 | 20.96 | $21.32 | — |
| 2025-05-21 | 20.91 | $21.29 | — |
| 2025-05-20 | 20.85 | $21.49 | — |
| 2025-05-19 | 20.76 | $21.50 | — |
| 2025-05-16 | 20.66 | $21.39 | — |
| 2025-05-15 | 20.58 | $21.36 | — |
| 2025-05-14 | 20.48 | $21.17 | — |
| 2025-05-13 | 20.40 | $21.22 | — |
| 2025-05-12 | 20.31 | $21.16 | — |
| 2025-05-09 | 20.21 | $20.80 | — |
| 2025-05-08 | 20.11 | $20.72 | — |
| 2025-05-07 | 20.03 | $20.81 | — |
| 2025-05-06 | 19.89 | $20.81 | — |
| 2025-05-05 | 19.75 | $20.90 | — |
| 2025-05-02 | 19.64 | $20.95 | — |
| 2025-05-01 | 19.57 | $20.54 | — |
| 2025-04-30 | 19.55 | $20.57 | — |
| 2025-04-29 | 19.52 | $20.45 | — |
| 2025-04-28 | 19.50 | $20.42 | — |
| 2025-04-25 | 19.49 | $20.34 | — |
| 2025-04-24 | 19.49 | $20.30 | — |
| 2025-04-23 | 19.49 | $20.00 | — |
| 2025-04-22 | 19.52 | $19.81 | — |
| 2025-04-21 | 19.55 | $19.56 | — |
| 2025-04-17 | 19.60 | $19.61 | — |
| 2025-04-16 | 19.64 | $19.41 | — |
| 2025-04-15 | 19.70 | $19.56 | — |
| 2025-04-14 | 19.75 | $19.43 | — |
| 2025-04-11 | 19.81 | $19.25 | — |
| 2025-04-10 | 19.87 | $18.78 | — |
| 2025-04-09 | 19.93 | $19.13 | — |
| 2025-04-08 | 19.99 | $17.97 | — |
| 2025-04-07 | 20.10 | $18.11 | — |
| 2025-04-04 | 20.20 | $18.53 | — |
| 2025-04-03 | 20.31 | $19.64 | — |
| 2025-04-02 | 20.35 | $20.13 | — |
| 2025-04-01 | 20.39 | $20.06 | — |
| 2025-03-31 | 20.41 | $20.01 | — |
| 2025-03-28 | 20.42 | $20.18 | — |
| 2025-03-27 | 20.43 | $20.38 | — |
| 2025-03-26 | 20.43 | $20.29 | — |
| 2025-03-25 | 20.44 | $20.55 | — |
| 2025-03-24 | 20.45 | $20.50 | — |
| 2025-03-21 | 20.45 | $20.40 | — |
| 2025-03-20 | 20.46 | $20.51 | — |
| 2025-03-19 | 20.47 | $20.60 | — |
| 2025-03-18 | 20.47 | $20.53 | — |
| 2025-03-17 | 20.48 | $20.65 | — |
| 2025-03-14 | 20.48 | $20.44 | — |
| 2025-03-13 | 20.48 | $20.07 | — |
| 2025-03-12 | 20.49 | $20.29 | — |
| 2025-03-11 | 20.49 | $20.13 | — |
| 2025-03-10 | 20.50 | $20.11 | — |
| 2025-03-07 | 20.50 | $20.67 | — |
| 2025-03-06 | 20.47 | $20.58 | — |
| 2025-03-05 | 20.45 | $20.86 | — |
| 2025-03-04 | 20.41 | $20.38 | — |
| 2025-03-03 | 20.37 | $20.32 | — |
| 2025-02-28 | 20.35 | $20.33 | — |
| 2025-02-27 | 20.35 | $20.32 | — |
| 2025-02-26 | 20.33 | $20.65 | — |
| 2025-02-25 | 20.29 | $20.58 | — |
| 2025-02-24 | 20.25 | $20.50 | — |
| 2025-02-21 | 20.22 | $20.65 | — |
| 2025-02-20 | 20.18 | $20.72 | — |
| 2025-02-19 | 20.14 | $20.60 | — |
| 2025-02-18 | 20.10 | $20.71 | — |
| 2025-02-14 | 20.04 | $20.59 | — |
| 2025-02-13 | 19.98 | $20.54 | — |
| 2025-02-12 | 19.92 | $20.32 | — |
| 2025-02-11 | 19.86 | $20.29 | — |
| 2025-02-10 | 19.79 | $20.22 | — |
| 2025-02-07 | 19.74 | $20.10 | — |
| 2025-02-06 | 19.70 | $20.22 | — |
| 2025-02-05 | 19.65 | $20.13 | — |
| 2025-02-04 | 19.62 | $19.96 | — |
| 2025-02-03 | 19.58 | $19.68 | — |
| 2025-01-31 | 19.56 | $19.97 | — |
| 2025-01-30 | 19.52 | $20.16 | — |
| 2025-01-29 | 19.48 | $19.91 | — |
| 2025-01-28 | 19.51 | $19.90 | — |
| 2025-01-27 | 19.48 | $19.79 | — |
| 2025-01-24 | 19.47 | $19.97 | — |
| 2025-01-23 | 19.44 | $19.91 | — |
| 2025-01-22 | 19.41 | $19.87 | — |
| 2025-01-21 | 19.38 | $19.82 | — |
| 2025-01-17 | 19.36 | $19.49 | — |
| 2025-01-16 | 19.37 | $19.41 | — |
| 2025-01-15 | 19.39 | $19.26 | — |
| 2025-01-14 | 19.43 | $19.08 | — |
| 2025-01-13 | 19.47 | $18.98 | — |
| 2025-01-10 | 19.54 | $19.10 | — |
| 2025-01-08 | 19.59 | $19.33 | — |
| 2025-01-07 | 19.64 | $19.34 | — |
| 2025-01-06 | 19.68 | $19.42 | — |
| 2025-01-03 | 19.73 | $19.30 | — |
| 2025-01-02 | 19.77 | $19.21 | — |
| 2024-12-31 | 19.82 | $19.24 | — |
| 2024-12-30 | 19.86 | $19.26 | — |
| 2024-12-27 | 19.90 | $20.44 | — |
| 2024-12-26 | 19.87 | $19.43 | — |
| 2024-12-24 | 19.89 | $19.45 | — |
| 2024-12-23 | 19.90 | $19.43 | — |
| 2024-12-20 | 19.92 | $19.29 | — |
| 2024-12-19 | 19.93 | $19.29 | — |
| 2024-12-18 | 19.95 | $19.35 | — |
| 2024-12-17 | 19.96 | $19.80 | — |
| 2024-12-16 | 19.95 | $19.86 | — |
| 2024-12-13 | 19.94 | $19.91 | — |
| 2024-12-12 | 19.92 | $20.05 | — |
| 2024-12-11 | 19.91 | $20.23 | — |
| 2024-12-10 | 19.89 | $20.13 | — |
| 2024-12-09 | 19.89 | $20.29 | — |
| 2024-12-06 | 19.88 | $20.30 | — |
| 2024-12-05 | 19.88 | $20.28 | — |
| 2024-12-04 | 19.88 | $20.24 | — |
| 2024-12-03 | 19.88 | $20.16 | — |
| 2024-12-02 | 19.88 | $20.09 | — |
| 2024-11-29 | 19.88 | $19.99 | — |
| 2024-11-27 | 19.88 | $19.83 | — |
| 2024-11-26 | 19.90 | $19.74 | — |
| 2024-11-25 | 19.93 | $19.80 | — |
| 2024-11-22 | 19.96 | $19.69 | — |
| 2024-11-21 | 19.99 | $19.66 | — |
| 2024-11-20 | 20.03 | $19.62 | — |
| 2024-11-19 | 20.06 | $19.61 | — |
| 2024-11-18 | 20.11 | $19.61 | — |
| 2024-11-15 | 20.16 | $19.47 | — |
| 2024-11-14 | 20.23 | $19.62 | — |
| 2024-11-13 | 20.29 | $19.74 | — |
| 2024-11-12 | 20.33 | $19.87 | — |
| 2024-11-11 | 20.37 | $20.13 | — |
| 2024-11-08 | 20.41 | $20.14 | — |
| 2024-11-07 | 20.46 | $20.37 | — |
| 2024-11-06 | 20.48 | $20.13 | — |
| 2024-11-05 | 20.52 | $20.32 | — |
| 2024-11-04 | 20.55 | $20.10 | — |
| 2024-11-01 | 20.59 | $20.09 | — |
| 2024-10-31 | 20.64 | $20.01 | — |
| 2024-10-30 | 20.69 | $20.22 | — |
| 2024-10-29 | 20.73 | $20.40 | — |
| 2024-10-28 | 20.77 | $20.42 | — |
| 2024-10-25 | 20.80 | $20.31 | — |
| 2024-10-24 | 20.85 | $20.36 | — |
| 2024-10-23 | 20.89 | $20.34 | — |
| 2024-10-22 | 20.92 | $20.55 | — |
| 2024-10-21 | 20.93 | $20.69 | — |
| 2024-10-18 | 20.92 | $20.86 | — |
| 2024-10-17 | 20.91 | $20.66 | — |
| 2024-10-16 | 20.91 | $20.65 | — |
| 2024-10-15 | 20.89 | $20.61 | — |
| 2024-10-14 | 20.88 | $21.03 | — |
| 2024-10-11 | 20.85 | $21.00 | — |
| 2024-10-10 | 20.82 | $20.87 | — |
| 2024-10-09 | 20.80 | $20.94 | — |
| 2024-10-08 | 20.76 | $20.89 | — |
| 2024-10-07 | 20.72 | $20.91 | — |
| 2024-10-04 | 20.68 | $21.09 | — |
| 2024-10-03 | 20.62 | $20.97 | — |
| 2024-10-02 | 20.58 | $21.14 | — |
| 2024-10-01 | 20.53 | $21.11 | — |
| 2024-09-30 | 20.49 | $21.08 | — |
| 2024-09-27 | 20.48 | $21.19 | — |
| 2024-09-26 | 20.45 | $21.29 | — |
| 2024-09-25 | 20.42 | $20.79 | — |
| 2024-09-24 | 20.41 | $20.83 | — |
| 2024-09-23 | 20.40 | $20.57 | — |
| 2024-09-20 | 20.41 | $20.50 | — |
| 2024-09-19 | 20.40 | $20.75 | — |
| 2024-09-18 | 20.39 | $20.30 | — |
| 2024-09-17 | 20.40 | $20.37 | — |
| 2024-09-16 | 20.40 | $20.45 | — |
| 2024-09-13 | 20.39 | $20.39 | — |
| 2024-09-12 | 20.38 | $20.38 | — |
| 2024-09-11 | 20.36 | $20.21 | — |
| 2024-09-10 | 20.34 | $20.05 | — |
| 2024-09-09 | 20.32 | $20.08 | — |
| 2024-09-06 | 20.29 | $19.86 | — |
| 2024-09-05 | 20.28 | $20.23 | — |
| 2024-09-04 | 20.22 | $20.25 | — |
| 2024-09-03 | 20.17 | $20.30 | — |
| 2024-08-30 | 20.10 | $20.75 | — |
| 2024-08-29 | 20.03 | $20.66 | — |
| 2024-08-28 | 19.97 | $20.58 | — |
| 2024-08-27 | 19.94 | $20.72 | — |
| 2024-08-26 | 19.88 | $20.60 | — |
| 2024-08-23 | 19.82 | $20.69 | — |
| 2024-08-22 | 19.77 | $20.41 | — |
| 2024-08-21 | 19.72 | $20.54 | — |
| 2024-08-20 | 19.67 | $20.38 | — |
| 2024-08-19 | 19.65 | $20.51 | — |
| 2024-08-16 | 19.62 | $20.27 | — |
| 2024-08-15 | 19.59 | $20.17 | — |
| 2024-08-14 | 19.58 | $19.92 | — |
| 2024-08-13 | 19.59 | $19.88 | — |
| 2024-08-12 | 19.61 | $19.59 | — |
| 2024-08-09 | 19.65 | $19.58 | — |
| 2024-08-08 | 19.69 | $19.53 | — |
| 2024-08-07 | 19.72 | $19.15 | — |
| 2024-08-06 | 19.78 | $19.10 | — |
| 2024-08-05 | 19.82 | $18.95 | — |
| 2024-08-02 | 19.87 | $19.27 | — |
| 2024-08-01 | 19.91 | $19.52 | — |
| 2024-07-31 | 19.92 | $19.95 | — |
| 2024-07-30 | 19.90 | $19.53 | — |
| 2024-07-29 | 19.90 | $19.55 | — |
| 2024-07-26 | 19.90 | $19.64 | — |
| 2024-07-25 | 19.90 | $19.43 | — |
| 2024-07-24 | 19.91 | $19.57 | — |
| 2024-07-23 | 19.91 | $19.84 | — |
| 2024-07-22 | 19.89 | $19.94 | — |
| 2024-07-19 | 19.87 | $19.75 | — |
| 2024-07-18 | 19.86 | $19.94 | — |
| 2024-07-17 | 19.84 | $20.08 | — |
| 2024-07-16 | 19.82 | $20.33 | — |
| 2024-07-15 | 19.77 | $20.25 | — |
| 2024-07-12 | 19.74 | $20.42 | — |
| 2024-07-11 | 19.71 | $20.26 | — |
| 2024-07-10 | 19.68 | $20.19 | — |
| 2024-07-09 | 19.66 | $19.95 | — |
| 2024-07-08 | 19.65 | $19.97 | — |
| 2024-07-05 | 19.65 | $19.99 | — |
| 2024-07-03 | 19.64 | $19.85 | — |
| 2024-07-02 | 19.63 | $19.61 | — |
| 2024-07-01 | 19.63 | $19.51 | — |
| 2024-06-28 | 19.63 | $19.53 | — |
| 2024-06-27 | 19.63 | $19.58 | — |
| 2024-06-26 | 19.62 | $19.54 | — |
| 2024-06-25 | 19.62 | $19.62 | — |
| 2024-06-24 | 19.63 | $19.57 | — |
| 2024-06-21 | 19.64 | $19.48 | — |
| 2024-06-20 | 19.65 | $19.55 | — |
| 2024-06-18 | 19.67 | $19.57 | — |
| 2024-06-17 | 19.69 | $19.54 | — |
| 2024-06-14 | 19.71 | $19.51 | — |
| 2024-06-13 | 19.73 | $19.64 | — |
| 2024-06-12 | 19.74 | $19.81 | — |
| 2024-06-11 | 19.73 | $19.62 | — |
| 2024-06-10 | 19.73 | $19.77 | — |
| 2024-06-07 | 19.71 | $19.73 | — |
| 2024-06-06 | 19.70 | $19.92 | — |
| 2024-06-05 | 19.68 | $19.87 | — |
| 2024-06-04 | 19.65 | $19.57 | — |
| 2024-06-03 | 19.65 | $19.67 | — |
| 2024-05-31 | 19.64 | $19.54 | — |
| 2024-05-30 | 19.62 | $19.44 | — |
| 2024-05-29 | 19.59 | $19.38 | — |
| 2024-05-28 | 19.56 | $19.68 | — |
| 2024-05-24 | 19.53 | $19.79 | — |
| 2024-05-23 | 19.49 | $19.69 | — |
| 2024-05-22 | 19.45 | $19.77 | — |
| 2024-05-21 | 19.41 | $19.87 | — |
| 2024-05-20 | 19.36 | $19.94 | — |
| 2024-05-17 | 19.30 | $19.95 | — |
| 2024-05-16 | 19.22 | $19.87 | — |
| 2024-05-15 | 19.16 | $19.88 | — |
| 2024-05-14 | 19.10 | $19.67 | — |
| 2024-05-13 | 19.05 | $19.55 | — |
| 2024-05-10 | 19.02 | $19.50 | — |
| 2024-05-09 | 18.99 | $19.48 | — |
| 2024-05-08 | 18.98 | $19.40 | — |
| 2024-05-07 | 18.97 | $19.44 | — |
| 2024-05-06 | 18.97 | $19.48 | — |
| 2024-05-03 | 18.97 | $19.40 | — |
| 2024-05-02 | 18.97 | $19.17 | — |
| 2024-05-01 | 18.98 | $18.83 | — |
| 2024-04-30 | 19.01 | $18.85 | — |
| 2024-04-29 | 19.04 | $19.11 | — |
| 2024-04-26 | 19.06 | $19.00 | — |
| 2024-04-25 | 19.08 | $18.85 | — |
| 2024-04-24 | 19.12 | $18.90 | — |
| 2024-04-23 | 19.15 | $18.95 | — |
| 2024-04-22 | 19.17 | $18.71 | — |
| 2024-04-19 | 19.21 | $18.44 | — |
| 2024-04-18 | 19.26 | $18.56 | — |
| 2024-04-17 | 19.31 | $18.67 | — |
| 2024-04-16 | 19.35 | $18.73 | — |
| 2024-04-15 | 19.38 | $18.84 | — |
| 2024-04-12 | 19.41 | $18.95 | — |
| 2024-04-11 | 19.44 | $19.31 | — |
| 2024-04-10 | 19.46 | $19.26 | — |
| 2024-04-09 | 19.48 | $19.47 | — |
| 2024-04-08 | 19.48 | $19.45 | — |
| 2024-04-05 | 19.49 | $19.38 | — |
| 2024-04-04 | 19.50 | $19.32 | — |
| 2024-04-03 | 19.50 | $19.47 | — |
| 2024-04-02 | 19.49 | $19.40 | — |
| 2024-04-01 | 19.49 | $19.49 | — |
| 2024-03-28 | 19.48 | $19.49 | — |
| 2024-03-27 | 19.46 | $19.54 | — |
| 2024-03-26 | 19.44 | $19.47 | — |
| 2024-03-25 | 19.42 | $19.41 | — |
| 2024-03-22 | 19.41 | $19.46 | — |
| 2024-03-21 | 19.40 | $19.56 | — |
| 2024-03-20 | 19.38 | $19.57 | — |
| 2024-03-19 | 19.35 | $19.40 | — |
| 2024-03-18 | 19.33 | $19.41 | — |
| 2024-03-15 | 19.31 | $19.38 | — |
| 2024-03-14 | 19.29 | $19.52 | — |
| 2024-03-13 | 19.25 | $19.65 | — |
| 2024-03-12 | 19.19 | $19.74 | — |
| 2024-03-11 | 19.15 | $19.51 | — |
| 2024-03-08 | 19.12 | $19.55 | — |
| 2024-03-07 | 19.08 | $19.64 | — |
| 2024-03-06 | 19.04 | $19.42 | — |
| 2024-03-05 | 19.01 | $19.21 | — |
| 2024-03-04 | 18.97 | $19.33 | — |
| 2024-03-01 | 18.94 | $19.32 | — |
| 2024-02-29 | 18.91 | $19.11 | — |
| 2024-02-28 | 18.88 | $19.08 | — |
| 2024-02-27 | 18.85 | $19.18 | — |
| 2024-02-26 | 18.83 | $19.17 | — |
| 2024-02-23 | 18.80 | $19.16 | — |
| 2024-02-22 | 18.77 | $19.20 | — |
| 2024-02-21 | 18.73 | $19.00 | — |
| 2024-02-20 | 18.70 | $18.97 | — |
| 2024-02-16 | 18.67 | $18.98 | — |
| 2024-02-15 | 18.63 | $18.96 | — |
| 2024-02-14 | 18.60 | $18.77 | — |
| 2024-02-13 | 18.56 | $18.55 | — |
| 2024-02-12 | 18.55 | $18.88 | — |
| 2024-02-09 | 18.54 | $18.88 | — |
| 2024-02-08 | 18.52 | $18.81 | — |
| 2024-02-07 | 18.50 | $18.80 | — |
| 2024-02-06 | 18.49 | $18.75 | — |
| 2024-02-05 | 18.48 | $18.58 | — |
| 2024-02-02 | 18.47 | $18.61 | — |
| 2024-02-01 | 18.46 | $18.72 | — |
| 2024-01-31 | 18.44 | $18.47 | — |
| 2024-01-30 | 18.44 | $18.61 | — |
| 2024-01-29 | 18.45 | $18.69 | — |
| 2024-01-26 | 18.46 | $18.60 | — |
| 2024-01-25 | 18.46 | $18.50 | — |
| 2024-01-24 | 18.47 | $18.45 | — |
| 2024-01-23 | 18.47 | $18.37 | — |
| 2024-01-22 | 18.48 | $18.34 | — |
| 2024-01-19 | 18.48 | $18.34 | — |
| 2024-01-18 | 18.49 | $18.21 | — |
| 2024-01-17 | 18.50 | $18.07 | — |
| 2024-01-16 | 18.52 | $18.31 | — |
| 2024-01-12 | 18.53 | $18.60 | — |
| 2024-01-11 | 18.52 | $18.54 | — |
| 2024-01-10 | 18.50 | $18.52 | — |
| 2024-01-09 | 18.48 | $18.45 | — |
| 2024-01-08 | 18.46 | $18.54 | — |
| 2024-01-05 | 18.43 | $18.37 | — |
| 2024-01-04 | 18.41 | $18.40 | — |
| 2024-01-03 | 18.38 | $18.41 | — |
| 2024-01-02 | 18.37 | $18.53 | — |
| 2023-12-29 | 18.35 | $18.79 | — |
| 2023-12-28 | 18.31 | $18.78 | — |
| 2023-12-27 | 18.27 | $18.75 | — |
| 2023-12-26 | 18.23 | $18.62 | — |
| 2023-12-22 | 18.19 | $18.54 | — |
| 2023-12-21 | 18.16 | $18.58 | — |
| 2023-12-20 | 18.13 | $18.31 | — |
| 2023-12-19 | 18.10 | $18.53 | — |
| 2023-12-18 | 18.07 | $18.38 | — |
| 2023-12-15 | 18.04 | $18.40 | — |
| 2023-12-14 | 18.00 | $18.50 | — |
| 2023-12-13 | 17.97 | $18.38 | — |
| 2023-12-12 | 17.93 | $18.15 | — |
| 2023-12-11 | 17.88 | $18.12 | — |
| 2023-12-08 | 17.84 | $18.05 | — |
| 2023-12-07 | 17.80 | $17.99 | — |
| 2023-12-06 | 17.75 | $17.93 | — |
| 2023-12-05 | 17.71 | $17.94 | — |
| 2023-12-04 | 17.68 | $18.03 | — |
| 2023-12-01 | 17.63 | $18.13 | — |
| 2023-11-30 | 17.57 | $18.02 | — |
| 2023-11-29 | 17.50 | $17.99 | — |
| 2023-11-28 | 17.43 | $17.93 | — |
| 2023-11-27 | 17.35 | $17.90 | — |
| 2023-11-24 | 17.26 | $17.95 | — |
| 2023-11-22 | 17.18 | $17.88 | — |
| 2023-11-21 | 17.10 | $17.83 | — |
| 2023-11-20 | 17.04 | $17.89 | — |
| 2023-11-17 | 16.97 | $17.81 | — |
| 2023-11-16 | 16.90 | $17.66 | — |
| 2023-11-15 | 16.85 | $17.73 | — |
| 2023-11-14 | 16.80 | $17.64 | — |
| 2023-11-13 | 16.77 | $17.25 | — |
| 2023-11-10 | 16.75 | $17.26 | — |
| 2023-11-09 | 16.74 | $17.14 | — |
| 2023-11-08 | 16.73 | $17.16 | — |
| 2023-11-07 | 16.74 | $17.15 | — |
| 2023-11-06 | 16.73 | $17.18 | — |
| 2023-11-03 | 16.72 | $17.18 | — |
| 2023-11-02 | 16.71 | $16.93 | — |
| 2023-11-01 | 16.70 | $16.58 | — |
| 2023-10-31 | 16.71 | $16.45 | — |
| 2023-10-30 | 16.72 | $16.39 | — |
| 2023-10-27 | 16.75 | $16.22 | — |
| 2023-10-26 | 16.79 | $16.25 | — |
| 2023-10-25 | 16.83 | $16.36 | — |
| 2023-10-24 | 16.85 | $16.56 | — |
| 2023-10-23 | 16.87 | $16.48 | — |
| 2023-10-20 | 16.91 | $16.48 | — |
| 2023-10-19 | 16.94 | $16.60 | — |
| 2023-10-18 | 16.97 | $16.70 | — |
| 2023-10-17 | 17.01 | $16.99 | — |
| 2023-10-16 | 17.03 | $16.99 | — |
| 2023-10-13 | 17.06 | $16.91 | — |
| 2023-10-12 | 17.10 | $17.09 | — |
| 2023-10-11 | 17.13 | $17.21 | — |
| 2023-10-10 | 17.15 | $17.13 | — |
| 2023-10-09 | 17.18 | $16.92 | — |
| 2023-10-06 | 17.22 | $16.95 | — |
| 2023-10-05 | 17.25 | $16.78 | — |
| 2023-10-04 | 17.29 | $16.73 | — |
| 2023-10-03 | 17.34 | $16.68 | — |
| 2023-10-02 | 17.40 | $16.87 | — |
| 2023-09-29 | 17.45 | $17.05 | — |
| 2023-09-28 | 17.50 | $17.02 | — |
| 2023-09-27 | 17.54 | $16.93 | — |
| 2023-09-26 | 17.60 | $16.96 | — |
| 2023-09-25 | 17.63 | $17.15 | — |
| 2023-09-22 | 17.65 | $17.18 | — |
| 2023-09-21 | 17.67 | $17.14 | — |
| 2023-09-20 | 17.70 | $17.44 | — |
| 2023-09-19 | 17.70 | $17.52 | — |
| 2023-09-18 | 17.70 | $17.57 | — |
| 2023-09-15 | 17.69 | $17.67 | — |
| 2023-09-14 | 17.69 | $17.73 | — |
| 2023-09-13 | 17.68 | $17.61 | — |
| 2023-09-12 | 17.69 | $17.66 | — |
| 2023-09-11 | 17.70 | $17.73 | — |
| 2023-09-08 | 17.71 | $17.61 | — |
| 2023-09-07 | 17.74 | $17.62 | — |
| 2023-09-06 | 17.77 | $17.74 | — |
| 2023-09-05 | 17.79 | $17.82 | — |
| 2023-09-01 | 17.81 | $17.94 | — |
| 2023-08-31 | 17.82 | $17.89 | — |
| 2023-08-30 | 17.83 | $17.96 | — |
| 2023-08-29 | 17.84 | $17.97 | — |
| 2023-08-28 | 17.87 | $17.71 | — |
| 2023-08-25 | 17.92 | $17.54 | — |
| 2023-08-24 | 17.98 | $17.48 | — |
| 2023-08-23 | 18.03 | $17.69 | — |
| 2023-08-22 | 18.07 | $17.49 | — |
| 2023-08-21 | 18.12 | $17.52 | — |
| 2023-08-18 | 18.17 | $17.47 | — |
| 2023-08-17 | 18.21 | $17.53 | — |
| 2023-08-16 | 18.26 | $17.63 | — |
| 2023-08-15 | 18.30 | $17.73 | — |
| 2023-08-14 | 18.35 | $17.95 | — |
| 2023-08-11 | 18.38 | $18.00 | — |
| 2023-08-10 | 18.40 | $18.17 | — |
| 2023-08-09 | 18.43 | $18.11 | — |
| 2023-08-08 | 18.44 | $18.11 | — |
| 2023-08-07 | 18.43 | $18.26 | — |
| 2023-08-04 | 18.41 | $18.13 | — |
| 2023-08-03 | 18.40 | $18.12 | — |
| 2023-08-02 | 18.38 | $18.16 | — |
| 2023-08-01 | 18.37 | $18.55 | — |
| 2023-07-31 | 18.35 | $18.72 | — |
| 2023-07-28 | 18.32 | $18.71 | — |
| 2023-07-27 | 18.28 | $18.50 | — |
| 2023-07-26 | 18.25 | $18.56 | — |
| 2023-07-25 | 18.22 | $18.49 | — |
| 2023-07-24 | 18.19 | $18.42 | — |
| 2023-07-21 | 18.16 | $18.40 | — |
| 2023-07-20 | 18.14 | $18.40 | — |
| 2023-07-19 | 18.12 | $18.58 | — |
| 2023-07-18 | 18.10 | $18.58 | — |
| 2023-07-17 | 18.09 | $18.56 | — |
| 2023-07-14 | 18.08 | $18.55 | — |
| 2023-07-13 | 18.06 | $18.63 | — |
| 2023-07-12 | 18.04 | $18.33 | — |
| 2023-07-11 | 18.03 | $18.01 | — |
| 2023-07-10 | 18.02 | $17.86 | — |
| 2023-07-07 | 18.02 | $17.81 | — |
| 2023-07-06 | 18.02 | $17.71 | — |
| 2023-07-05 | 18.03 | $18.00 | — |
| 2023-07-03 | 18.02 | $18.11 | — |
| 2023-06-30 | 18.01 | $18.14 | — |
| 2023-06-29 | 17.98 | $17.94 | — |
| 2023-06-28 | 17.96 | $17.99 | — |
| 2023-06-27 | 17.94 | $17.95 | — |
| 2023-06-26 | 17.93 | $17.80 | — |
| 2023-06-23 | 17.91 | $17.81 | — |
| 2023-06-22 | 17.90 | $18.03 | — |
| 2023-06-21 | 17.89 | $18.07 | — |
| 2023-06-20 | 17.89 | $18.10 | — |
| 2023-06-16 | 17.88 | $18.36 | — |
| 2023-06-15 | 17.86 | $18.40 | — |
| 2023-06-14 | 17.84 | $18.24 | — |
| 2023-06-13 | 17.83 | $18.19 | — |
| 2023-06-12 | 17.82 | $18.06 | — |
| 2023-06-09 | 17.81 | $17.89 | — |
| 2023-06-08 | 17.81 | $17.89 | — |
| 2023-06-07 | 17.82 | $17.78 | — |
| 2023-06-06 | 17.83 | $17.91 | — |
| 2023-06-05 | 17.83 | $17.79 | — |
| 2023-06-02 | 17.84 | $17.84 | — |
| 2023-06-01 | 17.84 | $17.65 | — |
| 2023-05-31 | 17.85 | $17.41 | — |
| 2023-05-30 | 17.87 | $17.56 | — |
| 2023-05-26 | 17.89 | $17.73 | — |
| 2023-05-25 | 17.90 | $17.54 | — |
| 2023-05-24 | 17.92 | $17.55 | — |
| 2023-05-23 | 17.92 | $17.78 | — |
| 2023-05-22 | 17.92 | $18.07 | — |
| 2023-05-19 | 17.92 | $18.02 | — |
| 2023-05-18 | 17.91 | $17.95 | — |
| 2023-05-17 | 17.91 | $17.97 | — |
| 2023-05-16 | 17.91 | $17.92 | — |
| 2023-05-15 | 17.91 | $18.07 | — |
| 2023-05-12 | 17.91 | $17.88 | — |
| 2023-05-11 | 17.91 | $17.94 | — |
| 2023-05-10 | 17.92 | $18.00 | — |
| 2023-05-09 | 17.91 | $17.92 | — |
| 2023-05-08 | 17.90 | $18.03 | — |
| 2023-05-05 | 17.89 | $18.01 | — |
| 2023-05-04 | 17.88 | $17.84 | — |
| 2023-05-03 | 17.87 | $17.84 | — |
| 2023-05-02 | 17.87 | $17.81 | — |
| 2023-05-01 | 17.88 | $17.90 | — |
| 2023-04-28 | 17.87 | $17.94 | — |
| 2023-04-27 | 17.87 | $17.87 | — |
| 2023-04-26 | 17.85 | $17.68 | — |
| 2023-04-25 | 17.84 | $17.71 | — |
| 2023-04-24 | 17.82 | $18.00 | — |
| 2023-04-21 | 17.79 | $17.96 | — |
| 2023-04-20 | 17.76 | $17.88 | — |
| 2023-04-19 | 17.72 | $17.90 | — |
| 2023-04-18 | 17.69 | $18.02 | — |
| 2023-04-17 | 17.64 | $17.97 | — |
| 2023-04-14 | 17.59 | $18.00 | — |
| 2023-04-13 | 17.54 | $18.07 | — |
| 2023-04-12 | 17.47 | $17.81 | — |
| 2023-04-11 | 17.43 | $17.80 | — |
| 2023-04-10 | 17.39 | $17.76 | — |
| 2023-04-06 | 17.35 | $17.80 | — |
| 2023-04-05 | 17.32 | $17.74 | — |
| 2023-04-04 | 17.29 | $17.86 | — |
| 2023-04-03 | 17.25 | $17.87 | — |
| 2023-03-31 | 17.23 | $17.84 | — |
| 2023-03-30 | 17.21 | $17.78 | — |
| 2023-03-29 | 17.19 | $17.60 | — |
| 2023-03-28 | 17.17 | $17.42 | — |
| 2023-03-27 | 17.15 | $17.33 | — |
| 2023-03-24 | 17.14 | $17.32 | — |
| 2023-03-23 | 17.13 | $17.36 | — |
| 2023-03-22 | 17.13 | $17.24 | — |
| 2023-03-21 | 17.13 | $17.25 | — |
| 2023-03-20 | 17.13 | $17.05 | — |
| 2023-03-17 | 17.16 | $16.90 | — |
| 2023-03-16 | 17.20 | $16.99 | — |
| 2023-03-15 | 17.23 | $16.70 | — |
| 2023-03-14 | 17.29 | $17.08 | — |
| 2023-03-13 | 17.32 | $16.93 | — |
| 2023-03-10 | 17.36 | $16.94 | — |
| 2023-03-09 | 17.40 | $17.10 | — |
| 2023-03-08 | 17.43 | $17.21 | — |
| 2023-03-07 | 17.45 | $17.17 | — |
| 2023-03-06 | 17.48 | $17.41 | — |
| 2023-03-03 | 17.50 | $17.46 | — |
| 2023-03-02 | 17.53 | $17.26 | — |
| 2023-03-01 | 17.56 | $17.18 | — |
| 2023-02-28 | 17.59 | $17.07 | — |
| 2023-02-27 | 17.62 | $17.21 | — |
| 2023-02-24 | 17.65 | $17.06 | — |
| 2023-02-23 | 17.70 | $17.34 | — |
| 2023-02-22 | 17.72 | $17.27 | — |
| 2023-02-21 | 17.75 | $17.35 | — |
| 2023-02-17 | 17.77 | $17.56 | — |
| 2023-02-16 | 17.78 | $17.62 | — |
| 2023-02-15 | 17.77 | $17.74 | — |
| 2023-02-14 | 17.76 | $17.79 | — |
| 2023-02-13 | 17.75 | $17.79 | — |
| 2023-02-10 | 17.74 | $17.64 | — |
| 2023-02-09 | 17.73 | $17.71 | — |
| 2023-02-08 | 17.70 | $17.69 | — |
| 2023-02-07 | 17.68 | $17.75 | — |
| 2023-02-06 | 17.64 | $17.64 | — |
| 2023-02-03 | 17.60 | $17.88 | — |
| 2023-02-02 | 17.54 | $18.02 | — |
| 2023-02-01 | 17.47 | $17.91 | — |
| 2023-01-31 | 17.39 | $17.74 | — |
| 2023-01-30 | 17.32 | $17.69 | — |
| 2023-01-27 | 17.26 | $17.88 | — |
| 2023-01-26 | 17.18 | $17.91 | — |
| 2023-01-25 | 17.10 | $17.85 | — |
| 2023-01-24 | 17.02 | $17.76 | — |
| 2023-01-23 | 16.95 | $17.81 | — |
| 2023-01-20 | 16.88 | $17.71 | — |
| 2023-01-19 | 16.81 | $17.52 | — |
| 2023-01-18 | 16.75 | $17.54 | — |
| 2023-01-17 | 16.69 | $17.60 | — |
| 2023-01-13 | 16.63 | $17.55 | — |
| 2023-01-12 | 16.60 | $17.40 | — |
| 2023-01-11 | 16.58 | $17.24 | — |
| 2023-01-10 | 16.56 | $17.14 | — |
| 2023-01-09 | 16.54 | $17.05 | — |
| 2023-01-06 | 16.52 | $16.88 | — |
| 2023-01-05 | 16.51 | $16.51 | — |
| 2023-01-04 | 16.52 | $16.65 | — |
| 2023-01-03 | 16.53 | $16.40 | — |
| 2022-12-30 | 16.56 | $16.33 | — |
| 2022-12-29 | 16.60 | $16.48 | — |
| 2022-12-28 | 16.62 | $16.19 | — |
| 2022-12-27 | 16.63 | $16.35 | — |
| 2022-12-23 | 16.64 | $16.29 | — |
| 2022-12-22 | 16.66 | $16.28 | — |
| 2022-12-21 | 16.67 | $16.43 | — |
| 2022-12-20 | 16.68 | $16.31 | — |
| 2022-12-19 | 16.68 | $16.31 | — |
| 2022-12-16 | 16.68 | $16.36 | — |
| 2022-12-15 | 16.69 | $16.49 | — |
| 2022-12-14 | 16.68 | $16.92 | — |
| 2022-12-13 | 16.66 | $16.99 | — |
| 2022-12-12 | 16.63 | $16.80 | — |
| 2022-12-09 | 16.61 | $16.75 | — |
| 2022-12-08 | 16.57 | $16.76 | — |
| 2022-12-07 | 16.50 | $16.62 | — |
| 2022-12-06 | 16.45 | $16.66 | — |
| 2022-12-05 | 16.38 | $16.80 | — |
| 2022-12-02 | 16.31 | $17.05 | — |
| 2022-12-01 | 16.20 | $17.06 | — |
| 2022-11-30 | 16.09 | $16.93 | — |
| 2022-11-29 | 16.00 | $16.51 | — |
| 2022-11-28 | 15.93 | $16.47 | — |
| 2022-11-25 | 15.86 | $16.65 | — |
| 2022-11-23 | 15.77 | $16.62 | — |
| 2022-11-22 | 15.70 | $16.47 | — |
| 2022-11-21 | 15.62 | $16.31 | — |
| 2022-11-18 | 15.53 | $16.45 | — |
| 2022-11-17 | 15.45 | $16.44 | — |
| 2022-11-16 | 15.35 | $16.43 | — |
| 2022-11-15 | 15.26 | $16.52 | — |
| 2022-11-14 | 15.17 | $16.26 | — |
| 2022-11-11 | 15.10 | $16.43 | — |
| 2022-11-10 | 14.99 | $16.04 | — |
| 2022-11-09 | 14.91 | $15.30 | — |
| 2022-11-08 | 14.87 | $15.53 | — |
| 2022-11-07 | 14.81 | $15.38 | — |
| 2022-11-04 | 14.77 | $15.29 | — |
| 2022-11-03 | 14.73 | $14.85 | — |
| 2022-11-02 | 14.74 | $14.95 | — |
| 2022-11-01 | 14.76 | $15.15 | — |
| 2022-10-31 | 14.76 | $14.99 | — |
| 2022-10-28 | 14.75 | $15.09 | — |
| 2022-10-27 | 14.72 | $14.97 | — |
| 2022-10-26 | 14.70 | $15.08 | — |
| 2022-10-25 | 14.68 | $14.89 | — |
| 2022-10-24 | 14.65 | $14.61 | — |
| 2022-10-21 | 14.64 | $14.77 | — |
| 2022-10-20 | 14.64 | $14.54 | — |
| 2022-10-19 | 14.66 | $14.52 | — |
| 2022-10-18 | 14.69 | $14.80 | — |
| 2022-10-17 | 14.72 | $14.72 | — |
| 2022-10-14 | 14.77 | $14.32 | — |
| 2022-10-13 | 14.83 | $14.54 | — |
| 2022-10-12 | 14.88 | $14.32 | — |
| 2022-10-11 | 14.96 | $14.36 | — |
| 2022-10-10 | 15.03 | $14.55 | — |
| 2022-10-07 | 15.12 | $14.67 | — |
| 2022-10-06 | 15.19 | $15.00 | — |
| 2022-10-05 | 15.23 | $15.21 | — |
| 2022-10-04 | 15.26 | $15.31 | — |
| 2022-10-03 | 15.27 | $14.74 | — |
| 2022-09-30 | 15.32 | $14.48 | — |
| 2022-09-29 | 15.38 | $14.47 | — |
| 2022-09-28 | 15.46 | $14.68 | — |
| 2022-09-27 | 15.53 | $14.42 | — |
| 2022-09-26 | 15.61 | $14.46 | — |
| 2022-09-23 | 15.70 | $14.62 | — |
| 2022-09-22 | 15.80 | $15.00 | — |
| 2022-09-21 | 15.87 | $15.16 | — |
| 2022-09-20 | 15.92 | $15.39 | — |
| 2022-09-19 | 15.97 | $15.61 | — |
| 2022-09-16 | 16.02 | $15.54 | — |
| 2022-09-15 | 16.09 | $15.67 | — |
| 2022-09-14 | 16.15 | $15.81 | — |
| 2022-09-13 | 16.22 | $15.76 | — |
| 2022-09-12 | 16.28 | $16.30 | — |
| 2022-09-09 | 16.32 | $16.10 | — |
| 2022-09-08 | 16.37 | $15.82 | — |
| 2022-09-07 | 16.42 | $15.78 | — |
| 2022-09-06 | 16.47 | $15.64 | — |
| 2022-09-02 | 16.52 | $15.69 | — |
| 2022-09-01 | 16.58 | $15.76 | — |
| 2022-08-31 | 16.64 | $15.97 | — |
| 2022-08-30 | 16.68 | $16.00 | — |
| 2022-08-29 | 16.71 | $16.11 | — |
| 2022-08-26 | 16.74 | $16.20 | — |
| 2022-08-25 | 16.77 | $16.61 | — |
| 2022-08-24 | 16.77 | $16.38 | — |
| 2022-08-23 | 16.78 | $16.35 | — |
| 2022-08-22 | 16.77 | $16.36 | — |
| 2022-08-19 | 16.78 | $16.63 | — |
| 2022-08-18 | 16.77 | $16.87 | — |
| 2022-08-17 | 16.75 | $16.95 | — |
| 2022-08-16 | 16.72 | $17.07 | — |
| 2022-08-15 | 16.68 | $17.08 | — |
| 2022-08-12 | 16.63 | $17.07 | — |
| 2022-08-11 | 16.57 | $16.96 | — |
| 2022-08-10 | 16.51 | $16.93 | — |
| 2022-08-09 | 16.46 | $16.69 | — |
| 2022-08-08 | 16.42 | $16.79 | — |
| 2022-08-05 | 16.38 | $16.80 | — |
| 2022-08-04 | 16.35 | $16.91 | — |
| 2022-08-03 | 16.32 | $16.77 | — |
| 2022-08-02 | 16.28 | $16.57 | — |
| 2022-08-01 | 16.25 | $16.76 | — |
| 2022-07-29 | 16.22 | $16.75 | — |
| 2022-07-28 | 16.19 | $16.68 | — |
| 2022-07-27 | 16.16 | $16.58 | — |
| 2022-07-26 | 16.15 | $16.24 | — |
| 2022-07-25 | 16.15 | $16.43 | — |
| 2022-07-22 | 16.15 | $16.41 | — |
| 2022-07-21 | 16.13 | $16.52 | — |
| 2022-07-20 | 16.09 | $16.31 | — |
| 2022-07-19 | 16.07 | $16.36 | — |
| 2022-07-18 | 16.03 | $15.99 | — |
| 2022-07-15 | 16.02 | $15.96 | — |
| 2022-07-14 | 16.02 | $15.76 | — |
| 2022-07-13 | 16.02 | $15.91 | — |
| 2022-07-12 | 16.01 | $15.92 | — |
| 2022-07-11 | 16.03 | $15.98 | — |
| 2022-07-08 | 16.07 | $16.24 | — |
| 2022-07-07 | 16.12 | $16.25 | — |
| 2022-07-06 | 16.17 | $15.98 | — |
| 2022-07-05 | 16.23 | $15.93 | — |
| 2022-07-01 | 16.28 | $16.16 | — |
| 2022-06-30 | 16.34 | $16.12 | — |
| 2022-06-29 | 16.39 | $16.19 | — |
| 2022-06-28 | 16.44 | $16.27 | — |
| 2022-06-27 | 16.49 | $16.37 | — |
| 2022-06-24 | 16.51 | $16.38 | — |
| 2022-06-23 | 16.53 | $15.91 | — |
| 2022-06-22 | 16.56 | $15.82 | — |
| 2022-06-21 | 16.61 | $15.90 | — |
| 2022-06-17 | 16.65 | $15.65 | — |
| 2022-06-16 | 16.69 | $15.62 | — |
| 2022-06-15 | 16.72 | $15.99 | — |
| 2022-06-14 | 16.76 | $15.74 | — |
| 2022-06-13 | 16.79 | $15.82 | — |
| 2022-06-10 | 16.82 | $16.37 | — |
| 2022-06-09 | 16.80 | $16.74 | — |
| 2022-06-08 | 16.76 | $17.13 | — |
| 2022-06-07 | 16.71 | $17.22 | — |
| 2022-06-06 | 16.65 | $17.18 | — |
| 2022-06-03 | 16.62 | $17.08 | — |
| 2022-06-02 | 16.61 | $17.33 | — |
| 2022-06-01 | 16.61 | $17.05 | — |
| 2022-05-31 | 16.61 | $17.22 | — |
| 2022-05-27 | 16.60 | $17.18 | — |
| 2022-05-26 | 16.59 | $16.93 | — |
| 2022-05-25 | 16.60 | $16.65 | — |
| 2022-05-24 | 16.61 | $16.62 | — |
| 2022-05-23 | 16.62 | $16.80 | — |
| 2022-05-20 | 16.65 | $16.59 | — |
| 2022-05-19 | 16.68 | $16.46 | — |
| 2022-05-18 | 16.74 | $16.35 | — |
| 2022-05-17 | 16.80 | $16.70 | — |
| 2022-05-16 | 16.85 | $16.37 | — |
| 2022-05-13 | 16.91 | $16.34 | — |
| 2022-05-12 | 16.98 | $15.97 | — |
| 2022-05-11 | 17.08 | $16.06 | — |
| 2022-05-10 | 17.16 | $16.13 | — |
| 2022-05-09 | 17.25 | $16.07 | — |
| 2022-05-06 | 17.35 | $16.57 | — |
| 2022-05-05 | 17.42 | $16.78 | — |
| 2022-05-04 | 17.49 | $17.26 | — |
| 2022-05-03 | 17.54 | $17.08 | — |
| 2022-05-02 | 17.62 | $17.02 | — |
| 2022-04-29 | 17.68 | $17.05 | — |
| 2022-04-28 | 17.74 | $17.14 | — |
| 2022-04-27 | 17.80 | $16.89 | — |
| 2022-04-26 | 17.88 | $16.82 | — |
| 2022-04-25 | 17.94 | $17.25 | — |
| 2022-04-22 | 17.99 | $17.31 | — |
| 2022-04-21 | 18.03 | $17.55 | — |
| 2022-04-20 | 18.05 | $17.72 | — |
| 2022-04-19 | 18.08 | $17.63 | — |
| 2022-04-18 | 18.10 | $17.63 | — |
| 2022-04-14 | 18.13 | $17.75 | — |
| 2022-04-13 | 18.15 | $17.88 | — |
| 2022-04-12 | 18.15 | $17.72 | — |
| 2022-04-11 | 18.12 | $17.84 | — |
| 2022-04-08 | 18.07 | $18.03 | — |
| 2022-04-07 | 18.02 | $18.06 | — |
| 2022-04-06 | 17.98 | $18.09 | — |
| 2022-04-05 | 17.95 | $18.35 | — |
| 2022-04-04 | 17.88 | $18.57 | — |
| 2022-04-01 | 17.79 | $18.33 | — |
| 2022-03-31 | 17.74 | $18.15 | — |
| 2022-03-30 | 17.73 | $18.45 | — |
| 2022-03-29 | 17.71 | $18.48 | — |
| 2022-03-28 | 17.68 | $18.09 | — |
| 2022-03-25 | 17.69 | $18.09 | — |
| 2022-03-24 | 17.70 | $18.14 | — |
| 2022-03-23 | 17.70 | $18.06 | — |
| 2022-03-22 | 17.70 | $18.27 | — |
| 2022-03-21 | 17.70 | $18.07 | — |
| 2022-03-18 | 17.73 | $18.27 | — |
| 2022-03-17 | 17.75 | $18.04 | — |
| 2022-03-16 | 17.79 | $17.88 | — |
| 2022-03-15 | 17.84 | $17.07 | — |
| 2022-03-14 | 17.92 | $16.99 | — |
| 2022-03-11 | 18.00 | $17.03 | — |
| 2022-03-10 | 18.10 | $17.27 | — |
| 2022-03-09 | 18.20 | $17.47 | — |
| 2022-03-08 | 18.27 | $16.84 | — |
| 2022-03-07 | 18.36 | $16.84 | — |
| 2022-03-04 | 18.47 | $17.36 | — |
| 2022-03-03 | 18.54 | $17.83 | — |
| 2022-03-02 | 18.60 | $18.05 | — |
| 2022-03-01 | 18.66 | $17.99 | — |
| 2022-02-28 | 18.71 | $18.24 | — |
| 2022-02-25 | 18.72 | $18.34 | — |
| 2022-02-24 | 18.73 | $17.99 | — |
| 2022-02-23 | 18.76 | $18.15 | — |
| 2022-02-22 | 18.79 | $18.30 | — |
| 2022-02-18 | 18.82 | $18.55 | — |
| 2022-02-17 | 18.84 | $18.67 | — |
| 2022-02-16 | 18.87 | $18.95 | — |
| 2022-02-15 | 18.88 | $18.94 | — |
| 2022-02-14 | 18.90 | $18.56 | — |
| 2022-02-11 | 18.95 | $18.69 | — |
| 2022-02-10 | 18.99 | $18.98 | — |
| 2022-02-09 | 19.03 | $19.19 | — |
| 2022-02-08 | 19.05 | $18.86 | — |
| 2022-02-07 | 19.07 | $18.80 | — |
| 2022-02-04 | 19.10 | $18.86 | — |
| 2022-02-03 | 19.12 | $18.81 | — |
| 2022-02-02 | 19.15 | $19.15 | — |
| 2022-02-01 | 19.18 | $19.09 | — |
| 2022-01-31 | 19.20 | $18.99 | — |
| 2022-01-28 | 19.23 | $18.57 | — |
| 2022-01-27 | 19.29 | $18.45 | — |
| 2022-01-26 | 19.34 | $18.62 | — |
| 2022-01-25 | 19.39 | $18.76 | — |
| 2022-01-24 | 19.43 | $18.87 | — |
| 2022-01-21 | 19.46 | $19.06 | — |
| 2022-01-20 | 19.47 | $19.23 | — |
| 2022-01-19 | 19.47 | $19.18 | — |
| 2022-01-18 | 19.46 | $19.21 | — |
| 2022-01-14 | 19.46 | $19.57 | — |
| 2022-01-13 | 19.44 | $19.55 | — |
| 2022-01-12 | 19.50 | $19.75 | — |
| 2022-01-11 | 19.54 | $19.54 | — |
| 2022-01-10 | 19.59 | $19.27 | — |
| 2022-01-07 | 19.67 | $19.39 | — |
| 2022-01-06 | 19.74 | $19.34 | — |
| 2022-01-05 | 19.82 | $19.41 | — |
| 2022-01-04 | 19.90 | $19.65 | — |
| 2022-01-03 | 19.94 | $19.67 | — |
| 2021-12-31 | 19.98 | $19.60 | — |
| 2021-12-30 | 20.02 | $19.58 | — |
| 2021-12-29 | 20.07 | $19.52 | — |
| 2021-12-28 | 20.11 | $19.55 | — |
| 2021-12-27 | 20.17 | $19.58 | — |
| 2021-12-23 | 20.23 | $19.49 | — |
| 2021-12-22 | 20.31 | $19.35 | — |
| 2021-12-21 | 20.40 | $19.20 | — |
| 2021-12-20 | 20.50 | $18.97 | — |
| 2021-12-17 | 20.63 | $19.14 | — |
| 2021-12-16 | 20.76 | $19.30 | — |
| 2021-12-15 | 20.88 | $20.68 | — |
| 2021-12-14 | 20.94 | $20.50 | — |
| 2021-12-13 | 21.00 | $20.56 | — |
| 2021-12-10 | 21.07 | $20.82 | — |
| 2021-12-09 | 21.12 | $20.81 | — |
| 2021-12-08 | 21.17 | $20.99 | — |
| 2021-12-07 | 21.22 | $20.95 | — |
| 2021-12-06 | 21.27 | $20.54 | — |
| 2021-12-03 | 21.34 | $20.40 | — |
| 2021-12-02 | 21.42 | $20.55 | — |
| 2021-12-01 | 21.48 | $20.41 | — |
| 2021-11-30 | 21.55 | $20.44 | — |
| 2021-11-29 | 21.62 | $20.71 | — |
| 2021-11-26 | 21.67 | $20.70 | — |
| 2021-11-24 | 21.72 | $21.13 | — |
| 2021-11-23 | 21.74 | $21.21 | — |
| 2021-11-22 | 21.77 | $21.27 | — |
| 2021-11-19 | 21.80 | $21.54 | — |
| 2021-11-18 | 21.81 | $21.64 | — |
| 2021-11-17 | 21.82 | $21.70 | — |
| 2021-11-16 | 21.83 | $21.84 | — |
| 2021-11-15 | 21.83 | $21.87 | — |
| 2021-11-12 | 21.81 | $21.90 | — |
| 2021-11-11 | 21.80 | $21.77 | — |
| 2021-11-10 | 21.78 | $21.77 | — |
| 2021-11-09 | 21.76 | $21.99 | — |
| 2021-11-08 | 21.71 | $21.99 | — |
| 2021-11-05 | 21.67 | $21.95 | — |
| 2021-11-04 | 21.63 | $21.94 | — |
| 2021-11-03 | 21.60 | $21.92 | — |
| 2021-11-02 | 21.56 | $21.78 | — |
| 2021-11-01 | 21.53 | $21.81 | — |
| 2021-10-29 | 21.49 | $21.59 | — |
| 2021-10-28 | 21.48 | $21.79 | — |
| 2021-10-27 | 21.45 | $21.60 | — |
| 2021-10-26 | 21.44 | $21.78 | — |
| 2021-10-25 | 21.42 | $21.80 | — |
| 2021-10-22 | 21.42 | $21.84 | — |
| 2021-10-21 | 21.43 | $21.83 | — |
| 2021-10-20 | 21.44 | $21.83 | — |
| 2021-10-19 | 21.44 | $21.76 | — |
| 2021-10-18 | 21.45 | $21.58 | — |
| 2021-10-15 | 21.45 | $21.65 | — |
| 2021-10-14 | 21.46 | $21.49 | — |
| 2021-10-13 | 21.50 | $21.27 | — |
| 2021-10-12 | 21.54 | $21.03 | — |
| 2021-10-11 | 21.60 | $21.15 | — |
| 2021-10-08 | 21.66 | $21.24 | — |
| 2021-10-07 | 21.71 | $21.26 | — |
| 2021-10-06 | 21.76 | $21.04 | — |
| 2021-10-05 | 21.83 | $21.16 | — |
| 2021-10-04 | 21.91 | $21.09 | — |
| 2021-10-01 | 21.98 | $21.31 | — |
| 2021-09-30 | 22.05 | $21.31 | — |
| 2021-09-29 | 22.10 | $21.36 | — |
| 2021-09-28 | 22.15 | $21.41 | — |
| 2021-09-27 | 22.18 | $21.86 | — |
| 2021-09-24 | 22.20 | $21.92 | — |
| 2021-09-23 | 22.19 | $22.09 | — |
| 2021-09-22 | 22.19 | $21.88 | — |
| 2021-09-21 | 22.20 | $21.81 | — |
| 2021-09-20 | 22.20 | $21.62 | — |
| 2021-09-17 | 22.20 | $21.96 | — |
| 2021-09-16 | 22.18 | $22.14 | — |
| 2021-09-15 | 22.16 | $22.19 | — |
| 2021-09-14 | 22.14 | $22.21 | — |
| 2021-09-13 | 22.13 | $22.28 | — |
| 2021-09-10 | 22.11 | $22.28 | — |
| 2021-09-09 | 22.10 | $22.37 | — |
| 2021-09-08 | 22.08 | $22.40 | — |
| 2021-09-07 | 22.06 | $22.64 | — |
| 2021-09-03 | 22.02 | $22.63 | — |
| 2021-09-02 | 21.98 | $22.54 | — |
| 2021-09-01 | 21.95 | $22.49 | — |
| 2021-08-31 | 21.92 | $22.25 | — |
| 2021-08-30 | 21.90 | $22.12 | — |
| 2021-08-27 | 21.89 | $22.09 | — |
| 2021-08-26 | 21.87 | $21.87 | — |
| 2021-08-25 | 21.87 | $22.03 | — |
| 2021-08-24 | 21.86 | $22.05 | — |
| 2021-08-23 | 21.83 | $21.88 | — |
| 2021-08-20 | 21.82 | $21.64 | — |
| 2021-08-19 | 21.84 | $21.58 | — |
| 2021-08-18 | 21.86 | $21.73 | — |
| 2021-08-17 | 21.87 | $21.73 | — |
| 2021-08-16 | 21.86 | $21.93 | — |
| 2021-08-13 | 21.84 | $22.04 | — |
| 2021-08-12 | 21.83 | $21.96 | — |
| 2021-08-11 | 21.83 | $22.04 | — |
| 2021-08-10 | 21.84 | $21.96 | — |
| 2021-08-09 | 21.84 | $21.86 | — |
| 2021-08-06 | 21.85 | $21.81 | — |
| 2021-08-05 | 21.86 | $21.94 | — |
| 2021-08-04 | 21.86 | $21.89 | — |
| 2021-08-03 | 21.87 | $21.85 | — |
| 2021-08-02 | 21.87 | $21.83 | — |
| 2021-07-30 | 21.89 | $21.75 | — |
| 2021-07-29 | 21.91 | $21.88 | — |
| 2021-07-28 | 21.93 | $21.75 | — |
| 2021-07-27 | 21.96 | $21.55 | — |
| 2021-07-26 | 22.00 | $21.77 | — |
| 2021-07-23 | 22.03 | $21.97 | — |
| 2021-07-22 | 22.05 | $21.91 | — |
| 2021-07-21 | 22.06 | $21.89 | — |
| 2021-07-20 | 22.08 | $21.66 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.56
2026-07-17
Close Price
$22.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.76
Average
19.40
Maximum
22.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.56 | $22.26 | — |
| 2026-07-16 | 22.60 | $22.52 | — |
| 2026-07-15 | 22.60 | $22.67 | — |
| 2026-07-14 | 22.60 | $22.54 | — |
| 2026-07-13 | 22.60 | $22.40 | — |
| 2026-07-10 | 22.62 | $22.74 | — |
| 2026-07-09 | 22.61 | $22.73 | — |
| 2026-07-08 | 22.60 | $22.64 | — |
| 2026-07-07 | 22.59 | $22.72 | — |
| 2026-07-06 | 22.58 | $23.15 | — |
| 2026-07-02 | 22.52 | $22.66 | — |
| 2026-07-01 | 22.51 | $22.65 | — |
| 2026-06-30 | 22.49 | $22.92 | — |
| 2026-06-29 | 22.45 | $22.69 | — |
| 2026-06-26 | 22.42 | $22.39 | — |
| 2026-06-25 | 22.42 | $22.47 | — |
| 2026-06-24 | 22.42 | $22.36 | — |
| 2026-06-23 | 22.43 | $22.26 | — |
| 2026-06-22 | 22.44 | $22.99 | — |
| 2026-06-18 | 22.39 | $22.99 | — |
| 2026-06-17 | 22.32 | $22.50 | — |
| 2026-06-16 | 22.30 | $22.65 | — |
| 2026-06-15 | 22.27 | $22.80 | — |
| 2026-06-12 | 22.21 | $22.46 | — |
| 2026-06-11 | 22.18 | $22.43 | — |
| 2026-06-10 | 22.16 | $21.68 | — |
| 2026-06-09 | 22.21 | $22.10 | — |
| 2026-06-08 | 22.22 | $22.07 | — |
| 2026-06-05 | 22.24 | $21.90 | — |
| 2026-06-04 | 22.27 | $22.82 | — |
| 2026-06-03 | 22.21 | $22.67 | — |
| 2026-06-02 | 22.16 | $22.90 | — |
| 2026-06-01 | 22.09 | $22.74 | — |
| 2026-05-29 | 22.02 | $22.51 | — |
| 2026-05-28 | 21.97 | $22.51 | — |
| 2026-05-27 | 21.91 | $22.46 | — |
| 2026-05-26 | 21.85 | $22.47 | — |
| 2026-05-22 | 21.79 | $22.11 | — |
| 2026-05-21 | 21.75 | $22.13 | — |
| 2026-05-20 | 21.71 | $21.97 | — |
| 2026-05-19 | 21.69 | $21.61 | — |
| 2026-05-18 | 21.69 | $21.70 | — |
| 2026-05-15 | 21.69 | $21.58 | — |
| 2026-05-14 | 21.71 | $22.10 | — |
| 2026-05-13 | 21.66 | $22.02 | — |
| 2026-05-12 | 21.63 | $21.80 | — |
| 2026-05-11 | 21.61 | $22.06 | — |
| 2026-05-08 | 21.56 | $22.20 | — |
| 2026-05-07 | 21.49 | $22.06 | — |
| 2026-05-06 | 21.43 | $22.27 | — |
| 2026-05-05 | 21.35 | $21.64 | — |
| 2026-05-04 | 21.31 | $21.44 | — |
| 2026-05-01 | 21.30 | $21.52 | — |
| 2026-04-30 | 21.28 | $21.53 | — |
| 2026-04-29 | 21.25 | $21.14 | — |
| 2026-04-28 | 21.26 | $21.19 | — |
| 2026-04-27 | 21.27 | $21.52 | — |
| 2026-04-24 | 21.25 | $21.61 | — |
| 2026-04-23 | 21.21 | $21.39 | — |
| 2026-04-22 | 21.19 | $21.64 | — |
| 2026-04-21 | 21.14 | $21.52 | — |
| 2026-04-20 | 21.10 | $21.87 | — |
| 2026-04-17 | 21.02 | $21.99 | — |
| 2026-04-16 | 20.92 | $21.63 | — |
| 2026-04-15 | 20.84 | $21.70 | — |
| 2026-04-14 | 20.75 | $21.66 | — |
| 2026-04-13 | 20.66 | $21.40 | — |
| 2026-04-10 | 20.58 | $21.19 | — |
| 2026-04-09 | 20.51 | $21.21 | — |
| 2026-04-08 | 20.44 | $21.27 | — |
| 2026-04-07 | 20.35 | $20.29 | — |
| 2026-04-06 | 20.36 | $20.31 | — |
| 2026-04-02 | 20.36 | $20.21 | — |
| 2026-04-01 | 20.38 | $20.33 | — |
| 2026-03-31 | 20.39 | $20.05 | — |
| 2026-03-30 | 20.42 | $19.40 | — |
| 2026-03-27 | 20.53 | $19.47 | — |
| 2026-03-26 | 20.64 | $19.72 | — |
| 2026-03-25 | 20.74 | $20.27 | — |
| 2026-03-24 | 20.79 | $20.00 | — |
| 2026-03-23 | 20.87 | $20.14 | — |
| 2026-03-20 | 20.94 | $19.65 | — |
| 2026-03-19 | 21.08 | $20.28 | — |
| 2026-03-18 | 21.17 | $20.37 | — |
| 2026-03-17 | 21.25 | $20.79 | — |
| 2026-03-16 | 21.30 | $20.76 | — |
| 2026-03-13 | 21.35 | $20.37 | — |
| 2026-03-12 | 21.46 | $20.52 | — |
| 2026-03-11 | 21.56 | $21.00 | — |
| 2026-03-10 | 21.61 | $21.06 | — |
| 2026-03-09 | 21.67 | $20.97 | — |
| 2026-03-06 | 21.75 | $20.83 | — |
| 2026-03-05 | 21.84 | $21.10 | — |
| 2026-03-04 | 21.92 | $21.45 | — |
| 2026-03-03 | 21.97 | $21.20 | — |
| 2026-03-02 | 22.05 | $21.95 | — |
| 2026-02-27 | 22.06 | $22.31 | — |
| 2026-02-26 | 22.04 | $22.33 | — |
| 2026-02-25 | 22.01 | $22.41 | — |
| 2026-02-24 | 21.96 | $22.26 | — |
| 2026-02-23 | 21.93 | $22.06 | — |
| 2026-02-20 | 21.92 | $22.36 | — |
| 2026-02-19 | 21.87 | $22.12 | — |
| 2026-02-18 | 21.85 | $22.19 | — |
| 2026-02-17 | 21.81 | $22.08 | — |
| 2026-02-13 | 21.78 | $22.11 | — |
| 2026-02-12 | 21.75 | $22.02 | — |
| 2026-02-11 | 21.72 | $22.25 | — |
| 2026-02-10 | 21.67 | $22.12 | — |
| 2026-02-09 | 21.62 | $22.04 | — |
| 2026-02-06 | 21.57 | $21.76 | — |
| 2026-02-05 | 21.55 | $21.23 | — |
| 2026-02-04 | 21.59 | $21.34 | — |
| 2026-02-03 | 21.61 | $21.54 | — |
| 2026-02-02 | 21.62 | $21.70 | — |
| 2026-01-30 | 21.61 | $21.59 | — |
| 2026-01-29 | 21.62 | $21.91 | — |
| 2026-01-28 | 21.58 | $21.89 | — |
| 2026-01-27 | 21.55 | $22.06 | — |
| 2026-01-26 | 21.50 | $21.78 | — |
| 2026-01-23 | 21.47 | $21.76 | — |
| 2026-01-22 | 21.44 | $21.65 | — |
| 2026-01-21 | 21.42 | $21.52 | — |
| 2026-01-20 | 21.41 | $21.34 | — |
| 2026-01-16 | 21.41 | $21.68 | — |
| 2026-01-15 | 21.38 | $21.66 | — |
| 2026-01-14 | 21.35 | $21.60 | — |
| 2026-01-13 | 21.33 | $21.64 | — |
| 2026-01-12 | 21.30 | $21.81 | — |
| 2026-01-09 | 21.24 | $21.65 | — |
| 2026-01-08 | 21.20 | $21.43 | — |
| 2026-01-07 | 21.18 | $21.45 | — |
| 2026-01-06 | 21.15 | $21.50 | — |
| 2026-01-05 | 21.11 | $21.35 | — |
| 2026-01-02 | 21.08 | $21.00 | — |
| 2025-12-31 | 21.09 | $20.71 | — |
| 2025-12-30 | 21.13 | $20.72 | — |
| 2025-12-29 | 21.18 | $20.73 | — |
| 2025-12-26 | 21.22 | $20.78 | — |
| 2025-12-24 | 21.27 | $20.68 | — |
| 2025-12-23 | 21.33 | $20.69 | — |
| 2025-12-22 | 21.40 | $20.54 | — |
| 2025-12-19 | 21.49 | $20.42 | — |
| 2025-12-18 | 21.60 | $20.36 | — |
| 2025-12-17 | 21.73 | $20.15 | — |
| 2025-12-16 | 21.90 | $20.36 | — |
| 2025-12-15 | 22.06 | $20.48 | — |
| 2025-12-12 | 22.23 | $20.46 | — |
| 2025-12-11 | 22.41 | $22.57 | — |
| 2025-12-10 | 22.40 | $22.60 | — |
| 2025-12-09 | 22.38 | $22.36 | — |
| 2025-12-08 | 22.38 | $22.46 | — |
| 2025-12-05 | 22.37 | $22.49 | — |
| 2025-12-04 | 22.36 | $22.50 | — |
| 2025-12-03 | 22.34 | $22.44 | — |
| 2025-12-02 | 22.33 | $22.31 | — |
| 2025-12-01 | 22.33 | $22.26 | — |
| 2025-11-28 | 22.34 | $22.42 | — |
| 2025-11-26 | 22.33 | $22.38 | — |
| 2025-11-25 | 22.33 | $22.19 | — |
| 2025-11-24 | 22.34 | $21.99 | — |
| 2025-11-21 | 22.38 | $21.91 | — |
| 2025-11-20 | 22.43 | $21.63 | — |
| 2025-11-19 | 22.51 | $22.00 | — |
| 2025-11-18 | 22.57 | $22.07 | — |
| 2025-11-17 | 22.62 | $22.27 | — |
| 2025-11-14 | 22.65 | $22.52 | — |
| 2025-11-13 | 22.67 | $22.52 | — |
| 2025-11-12 | 22.68 | $22.84 | — |
| 2025-11-11 | 22.67 | $22.71 | — |
| 2025-11-10 | 22.66 | $22.56 | — |
| 2025-11-07 | 22.67 | $22.31 | — |
| 2025-11-06 | 22.71 | $22.29 | — |
| 2025-11-05 | 22.76 | $22.56 | — |
| 2025-11-04 | 22.78 | $22.50 | — |
| 2025-11-03 | 22.81 | $22.83 | — |
| 2025-10-31 | 22.80 | $22.78 | — |
| 2025-10-30 | 22.81 | $22.79 | — |
| 2025-10-29 | 22.81 | $22.93 | — |
| 2025-10-28 | 22.80 | $23.10 | — |
| 2025-10-27 | 22.76 | $23.16 | — |
| 2025-10-24 | 22.72 | $22.99 | — |
| 2025-10-23 | 22.69 | $22.96 | — |
| 2025-10-22 | 22.67 | $22.79 | — |
| 2025-10-21 | 22.65 | $22.91 | — |
| 2025-10-20 | 22.62 | $22.97 | — |
| 2025-10-17 | 22.59 | $22.73 | — |
| 2025-10-16 | 22.57 | $22.73 | — |
| 2025-10-15 | 22.56 | $22.65 | — |
| 2025-10-14 | 22.55 | $22.52 | — |
| 2025-10-13 | 22.55 | $22.56 | — |
| 2025-10-10 | 22.55 | $22.17 | — |
| 2025-10-09 | 22.59 | $22.80 | — |
| 2025-10-08 | 22.57 | $22.97 | — |
| 2025-10-07 | 22.52 | $22.87 | — |
| 2025-10-06 | 22.49 | $23.08 | — |
| 2025-10-03 | 22.43 | $23.00 | — |
| 2025-10-02 | 22.36 | $22.80 | — |
| 2025-10-01 | 22.32 | $22.63 | — |
| 2025-09-30 | 22.29 | $22.48 | — |
| 2025-09-29 | 22.27 | $22.35 | — |
| 2025-09-26 | 22.26 | $22.22 | — |
| 2025-09-25 | 22.26 | $22.25 | — |
| 2025-09-24 | 22.26 | $22.42 | — |
| 2025-09-23 | 22.25 | $22.55 | — |
| 2025-09-22 | 22.21 | $22.60 | — |
| 2025-09-19 | 22.17 | $22.48 | — |
| 2025-09-18 | 22.14 | $22.65 | — |
| 2025-09-17 | 22.09 | $22.48 | — |
| 2025-09-16 | 22.05 | $22.50 | — |
| 2025-09-15 | 22.00 | $22.36 | — |
| 2025-09-12 | 21.96 | $22.19 | — |
| 2025-09-11 | 21.94 | $22.26 | — |
| 2025-09-10 | 21.90 | $22.07 | — |
| 2025-09-09 | 21.88 | $22.09 | — |
| 2025-09-08 | 21.86 | $22.09 | — |
| 2025-09-05 | 21.84 | $21.96 | — |
| 2025-09-04 | 21.82 | $21.85 | — |
| 2025-09-03 | 21.82 | $21.75 | — |
| 2025-09-02 | 21.83 | $21.62 | — |
| 2025-08-29 | 21.85 | $21.82 | — |
| 2025-08-28 | 21.86 | $21.97 | — |
| 2025-08-27 | 21.84 | $21.91 | — |
| 2025-08-26 | 21.84 | $21.95 | — |
| 2025-08-25 | 21.82 | $21.95 | — |
| 2025-08-22 | 21.81 | $22.12 | — |
| 2025-08-21 | 21.78 | $21.80 | — |
| 2025-08-20 | 21.78 | $21.90 | — |
| 2025-08-19 | 21.76 | $21.94 | — |
| 2025-08-18 | 21.74 | $21.99 | — |
| 2025-08-15 | 21.72 | $21.96 | — |
| 2025-08-14 | 21.69 | $21.87 | — |
| 2025-08-13 | 21.67 | $21.96 | — |
| 2025-08-12 | 21.64 | $21.80 | — |
| 2025-08-11 | 21.63 | $21.56 | — |
| 2025-08-08 | 21.63 | $21.65 | — |
| 2025-08-07 | 21.63 | $21.62 | — |
| 2025-08-06 | 21.63 | $21.47 | — |
| 2025-08-05 | 21.65 | $21.43 | — |
| 2025-08-04 | 21.68 | $21.45 | — |
| 2025-08-01 | 21.70 | $21.19 | — |
| 2025-07-31 | 21.75 | $21.29 | — |
| 2025-07-30 | 21.80 | $21.54 | — |
| 2025-07-29 | 21.83 | $21.70 | — |
| 2025-07-28 | 21.84 | $21.77 | — |
| 2025-07-25 | 21.85 | $21.99 | — |
| 2025-07-24 | 21.83 | $22.03 | — |
| 2025-07-23 | 21.81 | $22.14 | — |
| 2025-07-22 | 21.78 | $21.81 | — |
| 2025-07-21 | 21.78 | $21.83 | — |
| 2025-07-18 | 21.77 | $21.79 | — |
| 2025-07-17 | 21.77 | $21.87 | — |
| 2025-07-16 | 21.76 | $21.81 | — |
| 2025-07-15 | 21.75 | $21.74 | — |
| 2025-07-14 | 21.75 | $21.83 | — |
| 2025-07-11 | 21.75 | $21.84 | — |
| 2025-07-10 | 21.74 | $22.00 | — |
| 2025-07-09 | 21.71 | $21.97 | — |
| 2025-07-08 | 21.68 | $21.91 | — |
| 2025-07-07 | 21.66 | $21.80 | — |
| 2025-07-03 | 21.64 | $21.99 | — |
| 2025-07-02 | 21.61 | $21.94 | — |
| 2025-07-01 | 21.57 | $21.88 | — |
| 2025-06-30 | 21.54 | $21.98 | — |
| 2025-06-27 | 21.49 | $21.96 | — |
| 2025-06-26 | 21.44 | $21.80 | — |
| 2025-06-25 | 21.41 | $21.61 | — |
| 2025-06-24 | 21.38 | $21.30 | — |
| 2025-06-23 | 21.39 | $21.30 | — |
| 2025-06-20 | 21.40 | $21.17 | — |
| 2025-06-18 | 21.43 | $21.33 | — |
| 2025-06-17 | 21.44 | $21.33 | — |
| 2025-06-16 | 21.45 | $21.57 | — |
| 2025-06-13 | 21.44 | $21.49 | — |
| 2025-06-12 | 21.43 | $21.84 | — |
| 2025-06-11 | 21.39 | $21.76 | — |
| 2025-06-10 | 21.35 | $21.72 | — |
| 2025-06-09 | 21.31 | $21.62 | — |
| 2025-06-06 | 21.28 | $21.60 | — |
| 2025-06-05 | 21.24 | $21.52 | — |
| 2025-06-04 | 21.21 | $21.54 | — |
| 2025-06-03 | 21.18 | $21.41 | — |
| 2025-06-02 | 21.15 | $21.52 | — |
| 2025-05-30 | 21.11 | $21.38 | — |
| 2025-05-29 | 21.09 | $21.41 | — |
| 2025-05-28 | 21.05 | $21.33 | — |
| 2025-05-27 | 21.02 | $21.48 | — |
| 2025-05-23 | 20.98 | $21.29 | — |
| 2025-05-22 | 20.94 | $21.32 | — |
| 2025-05-21 | 20.90 | $21.29 | — |
| 2025-05-20 | 20.86 | $21.49 | — |
| 2025-05-19 | 20.80 | $21.50 | — |
| 2025-05-16 | 20.72 | $21.39 | — |
| 2025-05-15 | 20.65 | $21.36 | — |
| 2025-05-14 | 20.58 | $21.17 | — |
| 2025-05-13 | 20.51 | $21.22 | — |
| 2025-05-12 | 20.44 | $21.16 | — |
| 2025-05-09 | 20.36 | $20.80 | — |
| 2025-05-08 | 20.32 | $20.72 | — |
| 2025-05-07 | 20.27 | $20.81 | — |
| 2025-05-06 | 20.22 | $20.81 | — |
| 2025-05-05 | 20.16 | $20.90 | — |
| 2025-05-02 | 20.08 | $20.95 | — |
| 2025-05-01 | 19.99 | $20.54 | — |
| 2025-04-30 | 19.93 | $20.57 | — |
| 2025-04-29 | 19.86 | $20.45 | — |
| 2025-04-28 | 19.80 | $20.42 | — |
| 2025-04-25 | 19.73 | $20.34 | — |
| 2025-04-24 | 19.67 | $20.30 | — |
| 2025-04-23 | 19.60 | $20.00 | — |
| 2025-04-22 | 19.56 | $19.81 | — |
| 2025-04-21 | 19.53 | $19.56 | — |
| 2025-04-17 | 19.53 | $19.61 | — |
| 2025-04-16 | 19.52 | $19.41 | — |
| 2025-04-15 | 19.54 | $19.56 | — |
| 2025-04-14 | 19.53 | $19.43 | — |
| 2025-04-11 | 19.54 | $19.25 | — |
| 2025-04-10 | 19.57 | $18.78 | — |
| 2025-04-09 | 19.66 | $19.13 | — |
| 2025-04-08 | 19.71 | $17.97 | — |
| 2025-04-07 | 19.90 | $18.11 | — |
| 2025-04-04 | 20.09 | $18.53 | — |
| 2025-04-03 | 20.25 | $19.64 | — |
| 2025-04-02 | 20.31 | $20.13 | — |
| 2025-04-01 | 20.33 | $20.06 | — |
| 2025-03-31 | 20.36 | $20.01 | — |
| 2025-03-28 | 20.40 | $20.18 | — |
| 2025-03-27 | 20.42 | $20.38 | — |
| 2025-03-26 | 20.43 | $20.29 | — |
| 2025-03-25 | 20.44 | $20.55 | — |
| 2025-03-24 | 20.43 | $20.50 | — |
| 2025-03-21 | 20.42 | $20.40 | — |
| 2025-03-20 | 20.42 | $20.51 | — |
| 2025-03-19 | 20.41 | $20.60 | — |
| 2025-03-18 | 20.39 | $20.53 | — |
| 2025-03-17 | 20.38 | $20.65 | — |
| 2025-03-14 | 20.35 | $20.44 | — |
| 2025-03-13 | 20.34 | $20.07 | — |
| 2025-03-12 | 20.37 | $20.29 | — |
| 2025-03-11 | 20.38 | $20.13 | — |
| 2025-03-10 | 20.41 | $20.11 | — |
| 2025-03-07 | 20.44 | $20.67 | — |
| 2025-03-06 | 20.41 | $20.58 | — |
| 2025-03-05 | 20.40 | $20.86 | — |
| 2025-03-04 | 20.35 | $20.38 | — |
| 2025-03-03 | 20.34 | $20.32 | — |
| 2025-02-28 | 20.35 | $20.33 | — |
| 2025-02-27 | 20.35 | $20.32 | — |
| 2025-02-26 | 20.35 | $20.65 | — |
| 2025-02-25 | 20.32 | $20.58 | — |
| 2025-02-24 | 20.29 | $20.50 | — |
| 2025-02-21 | 20.27 | $20.65 | — |
| 2025-02-20 | 20.23 | $20.72 | — |
| 2025-02-19 | 20.18 | $20.60 | — |
| 2025-02-18 | 20.13 | $20.71 | — |
| 2025-02-14 | 20.07 | $20.59 | — |
| 2025-02-13 | 20.02 | $20.54 | — |
| 2025-02-12 | 19.96 | $20.32 | — |
| 2025-02-11 | 19.92 | $20.29 | — |
| 2025-02-10 | 19.88 | $20.22 | — |
| 2025-02-07 | 19.85 | $20.10 | — |
| 2025-02-06 | 19.82 | $20.22 | — |
| 2025-02-05 | 19.78 | $20.13 | — |
| 2025-02-04 | 19.74 | $19.96 | — |
| 2025-02-03 | 19.72 | $19.68 | — |
| 2025-01-31 | 19.73 | $19.97 | — |
| 2025-01-30 | 19.70 | $20.16 | — |
| 2025-01-29 | 19.65 | $19.91 | — |
| 2025-01-28 | 19.62 | $19.90 | — |
| 2025-01-27 | 19.60 | $19.79 | — |
| 2025-01-24 | 19.57 | $19.97 | — |
| 2025-01-23 | 19.53 | $19.91 | — |
| 2025-01-22 | 19.49 | $19.87 | — |
| 2025-01-21 | 19.45 | $19.82 | — |
| 2025-01-17 | 19.42 | $19.49 | — |
| 2025-01-16 | 19.41 | $19.41 | — |
| 2025-01-15 | 19.41 | $19.26 | — |
| 2025-01-14 | 19.42 | $19.08 | — |
| 2025-01-13 | 19.46 | $18.98 | — |
| 2025-01-10 | 19.51 | $19.10 | — |
| 2025-01-08 | 19.55 | $19.33 | — |
| 2025-01-07 | 19.58 | $19.34 | — |
| 2025-01-06 | 19.60 | $19.42 | — |
| 2025-01-03 | 19.62 | $19.30 | — |
| 2025-01-02 | 19.65 | $19.21 | — |
| 2024-12-31 | 19.70 | $19.24 | — |
| 2024-12-30 | 19.75 | $19.26 | — |
| 2024-12-27 | 19.80 | $20.44 | — |
| 2024-12-26 | 19.73 | $19.43 | — |
| 2024-12-24 | 19.76 | $19.45 | — |
| 2024-12-23 | 19.80 | $19.43 | — |
| 2024-12-20 | 19.83 | $19.29 | — |
| 2024-12-19 | 19.89 | $19.29 | — |
| 2024-12-18 | 19.95 | $19.35 | — |
| 2024-12-17 | 20.02 | $19.80 | — |
| 2024-12-16 | 20.04 | $19.86 | — |
| 2024-12-13 | 20.06 | $19.91 | — |
| 2024-12-12 | 20.08 | $20.05 | — |
| 2024-12-11 | 20.08 | $20.23 | — |
| 2024-12-10 | 20.06 | $20.13 | — |
| 2024-12-09 | 20.06 | $20.29 | — |
| 2024-12-06 | 20.03 | $20.30 | — |
| 2024-12-05 | 20.00 | $20.28 | — |
| 2024-12-04 | 19.97 | $20.24 | — |
| 2024-12-03 | 19.95 | $20.16 | — |
| 2024-12-02 | 19.92 | $20.09 | — |
| 2024-11-29 | 19.91 | $19.99 | — |
| 2024-11-27 | 19.90 | $19.83 | — |
| 2024-11-26 | 19.90 | $19.74 | — |
| 2024-11-25 | 19.92 | $19.80 | — |
| 2024-11-22 | 19.93 | $19.69 | — |
| 2024-11-21 | 19.96 | $19.66 | — |
| 2024-11-20 | 19.99 | $19.62 | — |
| 2024-11-19 | 20.03 | $19.61 | — |
| 2024-11-18 | 20.07 | $19.61 | — |
| 2024-11-15 | 20.12 | $19.47 | — |
| 2024-11-14 | 20.19 | $19.62 | — |
| 2024-11-13 | 20.25 | $19.74 | — |
| 2024-11-12 | 20.31 | $19.87 | — |
| 2024-11-11 | 20.35 | $20.13 | — |
| 2024-11-08 | 20.38 | $20.14 | — |
| 2024-11-07 | 20.40 | $20.37 | — |
| 2024-11-06 | 20.40 | $20.13 | — |
| 2024-11-05 | 20.43 | $20.32 | — |
| 2024-11-04 | 20.44 | $20.10 | — |
| 2024-11-01 | 20.48 | $20.09 | — |
| 2024-10-31 | 20.52 | $20.01 | — |
| 2024-10-30 | 20.58 | $20.22 | — |
| 2024-10-29 | 20.61 | $20.40 | — |
| 2024-10-28 | 20.64 | $20.42 | — |
| 2024-10-25 | 20.66 | $20.31 | — |
| 2024-10-24 | 20.69 | $20.36 | — |
| 2024-10-23 | 20.73 | $20.34 | — |
| 2024-10-22 | 20.77 | $20.55 | — |
| 2024-10-21 | 20.79 | $20.69 | — |
| 2024-10-18 | 20.81 | $20.86 | — |
| 2024-10-17 | 20.80 | $20.66 | — |
| 2024-10-16 | 20.81 | $20.65 | — |
| 2024-10-15 | 20.83 | $20.61 | — |
| 2024-10-14 | 20.85 | $21.03 | — |
| 2024-10-11 | 20.84 | $21.00 | — |
| 2024-10-10 | 20.82 | $20.87 | — |
| 2024-10-09 | 20.81 | $20.94 | — |
| 2024-10-08 | 20.80 | $20.89 | — |
| 2024-10-07 | 20.79 | $20.91 | — |
| 2024-10-04 | 20.78 | $21.09 | — |
| 2024-10-03 | 20.75 | $20.97 | — |
| 2024-10-02 | 20.72 | $21.14 | — |
| 2024-10-01 | 20.68 | $21.11 | — |
| 2024-09-30 | 20.63 | $21.08 | — |
| 2024-09-27 | 20.58 | $21.19 | — |
| 2024-09-26 | 20.52 | $21.29 | — |
| 2024-09-25 | 20.44 | $20.79 | — |
| 2024-09-24 | 20.40 | $20.83 | — |
| 2024-09-23 | 20.36 | $20.57 | — |
| 2024-09-20 | 20.34 | $20.50 | — |
| 2024-09-19 | 20.32 | $20.75 | — |
| 2024-09-18 | 20.27 | $20.30 | — |
| 2024-09-17 | 20.27 | $20.37 | — |
| 2024-09-16 | 20.26 | $20.45 | — |
| 2024-09-13 | 20.24 | $20.39 | — |
| 2024-09-12 | 20.22 | $20.38 | — |
| 2024-09-11 | 20.21 | $20.21 | — |
| 2024-09-10 | 20.21 | $20.05 | — |
| 2024-09-09 | 20.22 | $20.08 | — |
| 2024-09-06 | 20.24 | $19.86 | — |
| 2024-09-05 | 20.28 | $20.23 | — |
| 2024-09-04 | 20.28 | $20.25 | — |
| 2024-09-03 | 20.29 | $20.30 | — |
| 2024-08-30 | 20.29 | $20.75 | — |
| 2024-08-29 | 20.24 | $20.66 | — |
| 2024-08-28 | 20.19 | $20.58 | — |
| 2024-08-27 | 20.15 | $20.72 | — |
| 2024-08-26 | 20.09 | $20.60 | — |
| 2024-08-23 | 20.04 | $20.69 | — |
| 2024-08-22 | 19.97 | $20.41 | — |
| 2024-08-21 | 19.92 | $20.54 | — |
| 2024-08-20 | 19.86 | $20.38 | — |
| 2024-08-19 | 19.80 | $20.51 | — |
| 2024-08-16 | 19.73 | $20.27 | — |
| 2024-08-15 | 19.67 | $20.17 | — |
| 2024-08-14 | 19.62 | $19.92 | — |
| 2024-08-13 | 19.59 | $19.88 | — |
| 2024-08-12 | 19.56 | $19.59 | — |
| 2024-08-09 | 19.55 | $19.58 | — |
| 2024-08-08 | 19.55 | $19.53 | — |
| 2024-08-07 | 19.55 | $19.15 | — |
| 2024-08-06 | 19.59 | $19.10 | — |
| 2024-08-05 | 19.64 | $18.95 | — |
| 2024-08-02 | 19.72 | $19.27 | — |
| 2024-08-01 | 19.76 | $19.52 | — |
| 2024-07-31 | 19.79 | $19.95 | — |
| 2024-07-30 | 19.77 | $19.53 | — |
| 2024-07-29 | 19.80 | $19.55 | — |
| 2024-07-26 | 19.83 | $19.64 | — |
| 2024-07-25 | 19.85 | $19.43 | — |
| 2024-07-24 | 19.89 | $19.57 | — |
| 2024-07-23 | 19.92 | $19.84 | — |
| 2024-07-22 | 19.93 | $19.94 | — |
| 2024-07-19 | 19.93 | $19.75 | — |
| 2024-07-18 | 19.95 | $19.94 | — |
| 2024-07-17 | 19.95 | $20.08 | — |
| 2024-07-16 | 19.94 | $20.33 | — |
| 2024-07-15 | 19.90 | $20.25 | — |
| 2024-07-12 | 19.86 | $20.42 | — |
| 2024-07-11 | 19.80 | $20.26 | — |
| 2024-07-10 | 19.75 | $20.19 | — |
| 2024-07-09 | 19.70 | $19.95 | — |
| 2024-07-08 | 19.68 | $19.97 | — |
| 2024-07-05 | 19.65 | $19.99 | — |
| 2024-07-03 | 19.61 | $19.85 | — |
| 2024-07-02 | 19.59 | $19.61 | — |
| 2024-07-01 | 19.58 | $19.51 | — |
| 2024-06-28 | 19.59 | $19.53 | — |
| 2024-06-27 | 19.60 | $19.58 | — |
| 2024-06-26 | 19.60 | $19.54 | — |
| 2024-06-25 | 19.61 | $19.62 | — |
| 2024-06-24 | 19.61 | $19.57 | — |
| 2024-06-21 | 19.61 | $19.48 | — |
| 2024-06-20 | 19.62 | $19.55 | — |
| 2024-06-18 | 19.63 | $19.57 | — |
| 2024-06-17 | 19.64 | $19.54 | — |
| 2024-06-14 | 19.65 | $19.51 | — |
| 2024-06-13 | 19.66 | $19.64 | — |
| 2024-06-12 | 19.66 | $19.81 | — |
| 2024-06-11 | 19.65 | $19.62 | — |
| 2024-06-10 | 19.65 | $19.77 | — |
| 2024-06-07 | 19.64 | $19.73 | — |
| 2024-06-06 | 19.63 | $19.92 | — |
| 2024-06-05 | 19.60 | $19.87 | — |
| 2024-06-04 | 19.57 | $19.57 | — |
| 2024-06-03 | 19.57 | $19.67 | — |
| 2024-05-31 | 19.56 | $19.54 | — |
| 2024-05-30 | 19.56 | $19.44 | — |
| 2024-05-29 | 19.57 | $19.38 | — |
| 2024-05-28 | 19.59 | $19.68 | — |
| 2024-05-24 | 19.58 | $19.79 | — |
| 2024-05-23 | 19.56 | $19.69 | — |
| 2024-05-22 | 19.55 | $19.77 | — |
| 2024-05-21 | 19.52 | $19.87 | — |
| 2024-05-20 | 19.49 | $19.94 | — |
| 2024-05-17 | 19.44 | $19.95 | — |
| 2024-05-16 | 19.39 | $19.87 | — |
| 2024-05-15 | 19.33 | $19.88 | — |
| 2024-05-14 | 19.28 | $19.67 | — |
| 2024-05-13 | 19.24 | $19.55 | — |
| 2024-05-10 | 19.20 | $19.50 | — |
| 2024-05-09 | 19.17 | $19.48 | — |
| 2024-05-08 | 19.14 | $19.40 | — |
| 2024-05-07 | 19.11 | $19.44 | — |
| 2024-05-06 | 19.08 | $19.48 | — |
| 2024-05-03 | 19.03 | $19.40 | — |
| 2024-05-02 | 19.00 | $19.17 | — |
| 2024-05-01 | 18.98 | $18.83 | — |
| 2024-04-30 | 18.99 | $18.85 | — |
| 2024-04-29 | 19.01 | $19.11 | — |
| 2024-04-26 | 19.00 | $19.00 | — |
| 2024-04-25 | 19.00 | $18.85 | — |
| 2024-04-24 | 19.01 | $18.90 | — |
| 2024-04-23 | 19.03 | $18.95 | — |
| 2024-04-22 | 19.03 | $18.71 | — |
| 2024-04-19 | 19.07 | $18.44 | — |
| 2024-04-18 | 19.13 | $18.56 | — |
| 2024-04-17 | 19.19 | $18.67 | — |
| 2024-04-16 | 19.25 | $18.73 | — |
| 2024-04-15 | 19.30 | $18.84 | — |
| 2024-04-12 | 19.35 | $18.95 | — |
| 2024-04-11 | 19.40 | $19.31 | — |
| 2024-04-10 | 19.40 | $19.26 | — |
| 2024-04-09 | 19.42 | $19.47 | — |
| 2024-04-08 | 19.41 | $19.45 | — |
| 2024-04-05 | 19.41 | $19.38 | — |
| 2024-04-04 | 19.41 | $19.32 | — |
| 2024-04-03 | 19.42 | $19.47 | — |
| 2024-04-02 | 19.42 | $19.40 | — |
| 2024-04-01 | 19.42 | $19.49 | — |
| 2024-03-28 | 19.41 | $19.49 | — |
| 2024-03-27 | 19.40 | $19.54 | — |
| 2024-03-26 | 19.39 | $19.47 | — |
| 2024-03-25 | 19.38 | $19.41 | — |
| 2024-03-22 | 19.38 | $19.46 | — |
| 2024-03-21 | 19.37 | $19.56 | — |
| 2024-03-20 | 19.35 | $19.57 | — |
| 2024-03-19 | 19.33 | $19.40 | — |
| 2024-03-18 | 19.32 | $19.41 | — |
| 2024-03-15 | 19.31 | $19.38 | — |
| 2024-03-14 | 19.30 | $19.52 | — |
| 2024-03-13 | 19.28 | $19.65 | — |
| 2024-03-12 | 19.24 | $19.74 | — |
| 2024-03-11 | 19.19 | $19.51 | — |
| 2024-03-08 | 19.16 | $19.55 | — |
| 2024-03-07 | 19.11 | $19.64 | — |
| 2024-03-06 | 19.06 | $19.42 | — |
| 2024-03-05 | 19.02 | $19.21 | — |
| 2024-03-04 | 19.00 | $19.33 | — |
| 2024-03-01 | 18.97 | $19.32 | — |
| 2024-02-29 | 18.93 | $19.11 | — |
| 2024-02-28 | 18.91 | $19.08 | — |
| 2024-02-27 | 18.89 | $19.18 | — |
| 2024-02-26 | 18.86 | $19.17 | — |
| 2024-02-23 | 18.83 | $19.16 | — |
| 2024-02-22 | 18.79 | $19.20 | — |
| 2024-02-21 | 18.75 | $19.00 | — |
| 2024-02-20 | 18.72 | $18.97 | — |
| 2024-02-16 | 18.70 | $18.98 | — |
| 2024-02-15 | 18.67 | $18.96 | — |
| 2024-02-14 | 18.64 | $18.77 | — |
| 2024-02-13 | 18.62 | $18.55 | — |
| 2024-02-12 | 18.63 | $18.88 | — |
| 2024-02-09 | 18.60 | $18.88 | — |
| 2024-02-08 | 18.58 | $18.81 | — |
| 2024-02-07 | 18.55 | $18.80 | — |
| 2024-02-06 | 18.53 | $18.75 | — |
| 2024-02-05 | 18.50 | $18.58 | — |
| 2024-02-02 | 18.49 | $18.61 | — |
| 2024-02-01 | 18.48 | $18.72 | — |
| 2024-01-31 | 18.46 | $18.47 | — |
| 2024-01-30 | 18.45 | $18.61 | — |
| 2024-01-29 | 18.44 | $18.69 | — |
| 2024-01-26 | 18.41 | $18.60 | — |
| 2024-01-25 | 18.39 | $18.50 | — |
| 2024-01-24 | 18.38 | $18.45 | — |
| 2024-01-23 | 18.37 | $18.37 | — |
| 2024-01-22 | 18.37 | $18.34 | — |
| 2024-01-19 | 18.38 | $18.34 | — |
| 2024-01-18 | 18.38 | $18.21 | — |
| 2024-01-17 | 18.40 | $18.07 | — |
| 2024-01-16 | 18.43 | $18.31 | — |
| 2024-01-12 | 18.45 | $18.60 | — |
| 2024-01-11 | 18.43 | $18.54 | — |
| 2024-01-10 | 18.42 | $18.52 | — |
| 2024-01-09 | 18.41 | $18.45 | — |
| 2024-01-08 | 18.40 | $18.54 | — |
| 2024-01-05 | 18.39 | $18.37 | — |
| 2024-01-04 | 18.39 | $18.40 | — |
| 2024-01-03 | 18.39 | $18.41 | — |
| 2024-01-02 | 18.39 | $18.53 | — |
| 2023-12-29 | 18.37 | $18.79 | — |
| 2023-12-28 | 18.33 | $18.78 | — |
| 2023-12-27 | 18.28 | $18.75 | — |
| 2023-12-26 | 18.23 | $18.62 | — |
| 2023-12-22 | 18.19 | $18.54 | — |
| 2023-12-21 | 18.15 | $18.58 | — |
| 2023-12-20 | 18.10 | $18.31 | — |
| 2023-12-19 | 18.08 | $18.53 | — |
| 2023-12-18 | 18.04 | $18.38 | — |
| 2023-12-15 | 18.00 | $18.40 | — |
| 2023-12-14 | 17.96 | $18.50 | — |
| 2023-12-13 | 17.90 | $18.38 | — |
| 2023-12-12 | 17.85 | $18.15 | — |
| 2023-12-11 | 17.82 | $18.12 | — |
| 2023-12-08 | 17.79 | $18.05 | — |
| 2023-12-07 | 17.76 | $17.99 | — |
| 2023-12-06 | 17.73 | $17.93 | — |
| 2023-12-05 | 17.71 | $17.94 | — |
| 2023-12-04 | 17.69 | $18.03 | — |
| 2023-12-01 | 17.65 | $18.13 | — |
| 2023-11-30 | 17.60 | $18.02 | — |
| 2023-11-29 | 17.56 | $17.99 | — |
| 2023-11-28 | 17.51 | $17.93 | — |
| 2023-11-27 | 17.47 | $17.90 | — |
| 2023-11-24 | 17.43 | $17.95 | — |
| 2023-11-22 | 17.37 | $17.88 | — |
| 2023-11-21 | 17.32 | $17.83 | — |
| 2023-11-20 | 17.26 | $17.89 | — |
| 2023-11-17 | 17.20 | $17.81 | — |
| 2023-11-16 | 17.13 | $17.66 | — |
| 2023-11-15 | 17.08 | $17.73 | — |
| 2023-11-14 | 17.01 | $17.64 | — |
| 2023-11-13 | 16.94 | $17.25 | — |
| 2023-11-10 | 16.91 | $17.26 | — |
| 2023-11-09 | 16.87 | $17.14 | — |
| 2023-11-08 | 16.84 | $17.16 | — |
| 2023-11-07 | 16.81 | $17.15 | — |
| 2023-11-06 | 16.77 | $17.18 | — |
| 2023-11-03 | 16.73 | $17.18 | — |
| 2023-11-02 | 16.68 | $16.93 | — |
| 2023-11-01 | 16.66 | $16.58 | — |
| 2023-10-31 | 16.67 | $16.45 | — |
| 2023-10-30 | 16.69 | $16.39 | — |
| 2023-10-27 | 16.72 | $16.22 | — |
| 2023-10-26 | 16.77 | $16.25 | — |
| 2023-10-25 | 16.83 | $16.36 | — |
| 2023-10-24 | 16.88 | $16.56 | — |
| 2023-10-23 | 16.91 | $16.48 | — |
| 2023-10-20 | 16.96 | $16.48 | — |
| 2023-10-19 | 17.01 | $16.60 | — |
| 2023-10-18 | 17.05 | $16.70 | — |
| 2023-10-17 | 17.09 | $16.99 | — |
| 2023-10-16 | 17.10 | $16.99 | — |
| 2023-10-13 | 17.11 | $16.91 | — |
| 2023-10-12 | 17.13 | $17.09 | — |
| 2023-10-11 | 17.13 | $17.21 | — |
| 2023-10-10 | 17.13 | $17.13 | — |
| 2023-10-09 | 17.13 | $16.92 | — |
| 2023-10-06 | 17.15 | $16.95 | — |
| 2023-10-05 | 17.17 | $16.78 | — |
| 2023-10-04 | 17.21 | $16.73 | — |
| 2023-10-03 | 17.26 | $16.68 | — |
| 2023-10-02 | 17.32 | $16.87 | — |
| 2023-09-29 | 17.37 | $17.05 | — |
| 2023-09-28 | 17.40 | $17.02 | — |
| 2023-09-27 | 17.44 | $16.93 | — |
| 2023-09-26 | 17.49 | $16.96 | — |
| 2023-09-25 | 17.55 | $17.15 | — |
| 2023-09-22 | 17.59 | $17.18 | — |
| 2023-09-21 | 17.64 | $17.14 | — |
| 2023-09-20 | 17.69 | $17.44 | — |
| 2023-09-19 | 17.72 | $17.52 | — |
| 2023-09-18 | 17.74 | $17.57 | — |
| 2023-09-15 | 17.75 | $17.67 | — |
| 2023-09-14 | 17.76 | $17.73 | — |
| 2023-09-13 | 17.77 | $17.61 | — |
| 2023-09-12 | 17.78 | $17.66 | — |
| 2023-09-11 | 17.79 | $17.73 | — |
| 2023-09-08 | 17.80 | $17.61 | — |
| 2023-09-07 | 17.82 | $17.62 | — |
| 2023-09-06 | 17.84 | $17.74 | — |
| 2023-09-05 | 17.85 | $17.82 | — |
| 2023-09-01 | 17.86 | $17.94 | — |
| 2023-08-31 | 17.85 | $17.89 | — |
| 2023-08-30 | 17.84 | $17.96 | — |
| 2023-08-29 | 17.83 | $17.97 | — |
| 2023-08-28 | 17.82 | $17.71 | — |
| 2023-08-25 | 17.83 | $17.54 | — |
| 2023-08-24 | 17.86 | $17.48 | — |
| 2023-08-23 | 17.90 | $17.69 | — |
| 2023-08-22 | 17.92 | $17.49 | — |
| 2023-08-21 | 17.97 | $17.52 | — |
| 2023-08-18 | 18.01 | $17.47 | — |
| 2023-08-17 | 18.07 | $17.53 | — |
| 2023-08-16 | 18.13 | $17.63 | — |
| 2023-08-15 | 18.18 | $17.73 | — |
| 2023-08-14 | 18.23 | $17.95 | — |
| 2023-08-11 | 18.26 | $18.00 | — |
| 2023-08-10 | 18.28 | $18.17 | — |
| 2023-08-09 | 18.29 | $18.11 | — |
| 2023-08-08 | 18.31 | $18.11 | — |
| 2023-08-07 | 18.34 | $18.26 | — |
| 2023-08-04 | 18.34 | $18.13 | — |
| 2023-08-03 | 18.37 | $18.12 | — |
| 2023-08-02 | 18.39 | $18.16 | — |
| 2023-08-01 | 18.42 | $18.55 | — |
| 2023-07-31 | 18.40 | $18.72 | — |
| 2023-07-28 | 18.37 | $18.71 | — |
| 2023-07-27 | 18.33 | $18.50 | — |
| 2023-07-26 | 18.32 | $18.56 | — |
| 2023-07-25 | 18.29 | $18.49 | — |
| 2023-07-24 | 18.27 | $18.42 | — |
| 2023-07-21 | 18.25 | $18.40 | — |
| 2023-07-20 | 18.24 | $18.40 | — |
| 2023-07-19 | 18.22 | $18.58 | — |
| 2023-07-18 | 18.18 | $18.58 | — |
| 2023-07-17 | 18.14 | $18.56 | — |
| 2023-07-14 | 18.10 | $18.55 | — |
| 2023-07-13 | 18.05 | $18.63 | — |
| 2023-07-12 | 17.99 | $18.33 | — |
| 2023-07-11 | 17.95 | $18.01 | — |
| 2023-07-10 | 17.94 | $17.86 | — |
| 2023-07-07 | 17.95 | $17.81 | — |
| 2023-07-06 | 17.97 | $17.71 | — |
| 2023-07-05 | 18.00 | $18.00 | — |
| 2023-07-03 | 18.00 | $18.11 | — |
| 2023-06-30 | 17.98 | $18.14 | — |
| 2023-06-29 | 17.97 | $17.94 | — |
| 2023-06-28 | 17.97 | $17.99 | — |
| 2023-06-27 | 17.97 | $17.95 | — |
| 2023-06-26 | 17.97 | $17.80 | — |
| 2023-06-23 | 17.99 | $17.81 | — |
| 2023-06-22 | 18.01 | $18.03 | — |
| 2023-06-21 | 18.00 | $18.07 | — |
| 2023-06-20 | 18.00 | $18.10 | — |
| 2023-06-16 | 17.99 | $18.36 | — |
| 2023-06-15 | 17.95 | $18.40 | — |
| 2023-06-14 | 17.90 | $18.24 | — |
| 2023-06-13 | 17.86 | $18.19 | — |
| 2023-06-12 | 17.83 | $18.06 | — |
| 2023-06-09 | 17.80 | $17.89 | — |
| 2023-06-08 | 17.80 | $17.89 | — |
| 2023-06-07 | 17.79 | $17.78 | — |
| 2023-06-06 | 17.79 | $17.91 | — |
| 2023-06-05 | 17.77 | $17.79 | — |
| 2023-06-02 | 17.77 | $17.84 | — |
| 2023-06-01 | 17.76 | $17.65 | — |
| 2023-05-31 | 17.78 | $17.41 | — |
| 2023-05-30 | 17.81 | $17.56 | — |
| 2023-05-26 | 17.84 | $17.73 | — |
| 2023-05-25 | 17.85 | $17.54 | — |
| 2023-05-24 | 17.89 | $17.55 | — |
| 2023-05-23 | 17.92 | $17.78 | — |
| 2023-05-22 | 17.94 | $18.07 | — |
| 2023-05-19 | 17.92 | $18.02 | — |
| 2023-05-18 | 17.91 | $17.95 | — |
| 2023-05-17 | 17.91 | $17.97 | — |
| 2023-05-16 | 17.90 | $17.92 | — |
| 2023-05-15 | 17.90 | $18.07 | — |
| 2023-05-12 | 17.88 | $17.88 | — |
| 2023-05-11 | 17.88 | $17.94 | — |
| 2023-05-10 | 17.87 | $18.00 | — |
| 2023-05-09 | 17.86 | $17.92 | — |
| 2023-05-08 | 17.85 | $18.03 | — |
| 2023-05-05 | 17.83 | $18.01 | — |
| 2023-05-04 | 17.82 | $17.84 | — |
| 2023-05-03 | 17.81 | $17.84 | — |
| 2023-05-02 | 17.81 | $17.81 | — |
| 2023-05-01 | 17.81 | $17.90 | — |
| 2023-04-28 | 17.80 | $17.94 | — |
| 2023-04-27 | 17.79 | $17.87 | — |
| 2023-04-26 | 17.78 | $17.68 | — |
| 2023-04-25 | 17.79 | $17.71 | — |
| 2023-04-24 | 17.80 | $18.00 | — |
| 2023-04-21 | 17.77 | $17.96 | — |
| 2023-04-20 | 17.76 | $17.88 | — |
| 2023-04-19 | 17.74 | $17.90 | — |
| 2023-04-18 | 17.73 | $18.02 | — |
| 2023-04-17 | 17.69 | $17.97 | — |
| 2023-04-14 | 17.67 | $18.00 | — |
| 2023-04-13 | 17.63 | $18.07 | — |
| 2023-04-12 | 17.58 | $17.81 | — |
| 2023-04-11 | 17.56 | $17.80 | — |
| 2023-04-10 | 17.53 | $17.76 | — |
| 2023-04-06 | 17.51 | $17.80 | — |
| 2023-04-05 | 17.48 | $17.74 | — |
| 2023-04-04 | 17.45 | $17.86 | — |
| 2023-04-03 | 17.41 | $17.87 | — |
| 2023-03-31 | 17.36 | $17.84 | — |
| 2023-03-30 | 17.31 | $17.78 | — |
| 2023-03-29 | 17.26 | $17.60 | — |
| 2023-03-28 | 17.23 | $17.42 | — |
| 2023-03-27 | 17.21 | $17.33 | — |
| 2023-03-24 | 17.19 | $17.32 | — |
| 2023-03-23 | 17.18 | $17.36 | — |
| 2023-03-22 | 17.16 | $17.24 | — |
| 2023-03-21 | 17.15 | $17.25 | — |
| 2023-03-20 | 17.14 | $17.05 | — |
| 2023-03-17 | 17.15 | $16.90 | — |
| 2023-03-16 | 17.18 | $16.99 | — |
| 2023-03-15 | 17.20 | $16.70 | — |
| 2023-03-14 | 17.25 | $17.08 | — |
| 2023-03-13 | 17.27 | $16.93 | — |
| 2023-03-10 | 17.31 | $16.94 | — |
| 2023-03-09 | 17.34 | $17.10 | — |
| 2023-03-08 | 17.37 | $17.21 | — |
| 2023-03-07 | 17.39 | $17.17 | — |
| 2023-03-06 | 17.41 | $17.41 | — |
| 2023-03-03 | 17.41 | $17.46 | — |
| 2023-03-02 | 17.40 | $17.26 | — |
| 2023-03-01 | 17.42 | $17.18 | — |
| 2023-02-28 | 17.44 | $17.07 | — |
| 2023-02-27 | 17.48 | $17.21 | — |
| 2023-02-24 | 17.51 | $17.06 | — |
| 2023-02-23 | 17.56 | $17.34 | — |
| 2023-02-22 | 17.58 | $17.27 | — |
| 2023-02-21 | 17.61 | $17.35 | — |
| 2023-02-17 | 17.64 | $17.56 | — |
| 2023-02-16 | 17.65 | $17.62 | — |
| 2023-02-15 | 17.65 | $17.74 | — |
| 2023-02-14 | 17.65 | $17.79 | — |
| 2023-02-13 | 17.63 | $17.79 | — |
| 2023-02-10 | 17.61 | $17.64 | — |
| 2023-02-09 | 17.61 | $17.71 | — |
| 2023-02-08 | 17.60 | $17.69 | — |
| 2023-02-07 | 17.59 | $17.75 | — |
| 2023-02-06 | 17.57 | $17.64 | — |
| 2023-02-03 | 17.57 | $17.88 | — |
| 2023-02-02 | 17.53 | $18.02 | — |
| 2023-02-01 | 17.48 | $17.91 | — |
| 2023-01-31 | 17.44 | $17.74 | — |
| 2023-01-30 | 17.41 | $17.69 | — |
| 2023-01-27 | 17.38 | $17.88 | — |
| 2023-01-26 | 17.32 | $17.91 | — |
| 2023-01-25 | 17.26 | $17.85 | — |
| 2023-01-24 | 17.20 | $17.76 | — |
| 2023-01-23 | 17.14 | $17.81 | — |
| 2023-01-20 | 17.07 | $17.71 | — |
| 2023-01-19 | 17.00 | $17.52 | — |
| 2023-01-18 | 16.95 | $17.54 | — |
| 2023-01-17 | 16.89 | $17.60 | — |
| 2023-01-13 | 16.81 | $17.55 | — |
| 2023-01-12 | 16.73 | $17.40 | — |
| 2023-01-11 | 16.66 | $17.24 | — |
| 2023-01-10 | 16.60 | $17.14 | — |
| 2023-01-09 | 16.54 | $17.05 | — |
| 2023-01-06 | 16.49 | $16.88 | — |
| 2023-01-05 | 16.45 | $16.51 | — |
| 2023-01-04 | 16.44 | $16.65 | — |
| 2023-01-03 | 16.42 | $16.40 | — |
| 2022-12-30 | 16.42 | $16.33 | — |
| 2022-12-29 | 16.43 | $16.48 | — |
| 2022-12-28 | 16.43 | $16.19 | — |
| 2022-12-27 | 16.45 | $16.35 | — |
| 2022-12-23 | 16.47 | $16.29 | — |
| 2022-12-22 | 16.48 | $16.28 | — |
| 2022-12-21 | 16.51 | $16.43 | — |
| 2022-12-20 | 16.51 | $16.31 | — |
| 2022-12-19 | 16.54 | $16.31 | — |
| 2022-12-16 | 16.56 | $16.36 | — |
| 2022-12-15 | 16.58 | $16.49 | — |
| 2022-12-14 | 16.59 | $16.92 | — |
| 2022-12-13 | 16.55 | $16.99 | — |
| 2022-12-12 | 16.51 | $16.80 | — |
| 2022-12-09 | 16.48 | $16.75 | — |
| 2022-12-08 | 16.45 | $16.76 | — |
| 2022-12-07 | 16.42 | $16.62 | — |
| 2022-12-06 | 16.40 | $16.66 | — |
| 2022-12-05 | 16.37 | $16.80 | — |
| 2022-12-02 | 16.32 | $17.05 | — |
| 2022-12-01 | 16.25 | $17.06 | — |
| 2022-11-30 | 16.16 | $16.93 | — |
| 2022-11-29 | 16.08 | $16.51 | — |
| 2022-11-28 | 16.03 | $16.47 | — |
| 2022-11-25 | 15.99 | $16.65 | — |
| 2022-11-23 | 15.92 | $16.62 | — |
| 2022-11-22 | 15.84 | $16.47 | — |
| 2022-11-21 | 15.78 | $16.31 | — |
| 2022-11-18 | 15.72 | $16.45 | — |
| 2022-11-17 | 15.65 | $16.44 | — |
| 2022-11-16 | 15.56 | $16.43 | — |
| 2022-11-15 | 15.47 | $16.52 | — |
| 2022-11-14 | 15.36 | $16.26 | — |
| 2022-11-11 | 15.26 | $16.43 | — |
| 2022-11-10 | 15.14 | $16.04 | — |
| 2022-11-09 | 15.05 | $15.30 | — |
| 2022-11-08 | 15.02 | $15.53 | — |
| 2022-11-07 | 14.97 | $15.38 | — |
| 2022-11-04 | 14.92 | $15.29 | — |
| 2022-11-03 | 14.89 | $14.85 | — |
| 2022-11-02 | 14.89 | $14.95 | — |
| 2022-11-01 | 14.88 | $15.15 | — |
| 2022-10-31 | 14.85 | $14.99 | — |
| 2022-10-28 | 14.84 | $15.09 | — |
| 2022-10-27 | 14.81 | $14.97 | — |
| 2022-10-26 | 14.80 | $15.08 | — |
| 2022-10-25 | 14.77 | $14.89 | — |
| 2022-10-24 | 14.76 | $14.61 | — |
| 2022-10-21 | 14.77 | $14.77 | — |
| 2022-10-20 | 14.77 | $14.54 | — |
| 2022-10-19 | 14.80 | $14.52 | — |
| 2022-10-18 | 14.82 | $14.80 | — |
| 2022-10-17 | 14.83 | $14.72 | — |
| 2022-10-14 | 14.84 | $14.32 | — |
| 2022-10-13 | 14.89 | $14.54 | — |
| 2022-10-12 | 14.93 | $14.32 | — |
| 2022-10-11 | 14.99 | $14.36 | — |
| 2022-10-10 | 15.06 | $14.55 | — |
| 2022-10-07 | 15.11 | $14.67 | — |
| 2022-10-06 | 15.16 | $15.00 | — |
| 2022-10-05 | 15.18 | $15.21 | — |
| 2022-10-04 | 15.17 | $15.31 | — |
| 2022-10-03 | 15.16 | $14.74 | — |
| 2022-09-30 | 15.20 | $14.48 | — |
| 2022-09-29 | 15.28 | $14.47 | — |
| 2022-09-28 | 15.37 | $14.68 | — |
| 2022-09-27 | 15.44 | $14.42 | — |
| 2022-09-26 | 15.54 | $14.46 | — |
| 2022-09-23 | 15.66 | $14.62 | — |
| 2022-09-22 | 15.77 | $15.00 | — |
| 2022-09-21 | 15.85 | $15.16 | — |
| 2022-09-20 | 15.92 | $15.39 | — |
| 2022-09-19 | 15.98 | $15.61 | — |
| 2022-09-16 | 16.02 | $15.54 | — |
| 2022-09-15 | 16.07 | $15.67 | — |
| 2022-09-14 | 16.11 | $15.81 | — |
| 2022-09-13 | 16.14 | $15.76 | — |
| 2022-09-12 | 16.18 | $16.30 | — |
| 2022-09-09 | 16.17 | $16.10 | — |
| 2022-09-08 | 16.17 | $15.82 | — |
| 2022-09-07 | 16.21 | $15.78 | — |
| 2022-09-06 | 16.26 | $15.64 | — |
| 2022-09-02 | 16.32 | $15.69 | — |
| 2022-09-01 | 16.39 | $15.76 | — |
| 2022-08-31 | 16.46 | $15.97 | — |
| 2022-08-30 | 16.51 | $16.00 | — |
| 2022-08-29 | 16.56 | $16.11 | — |
| 2022-08-26 | 16.61 | $16.20 | — |
| 2022-08-25 | 16.65 | $16.61 | — |
| 2022-08-24 | 16.65 | $16.38 | — |
| 2022-08-23 | 16.68 | $16.35 | — |
| 2022-08-22 | 16.72 | $16.36 | — |
| 2022-08-19 | 16.76 | $16.63 | — |
| 2022-08-18 | 16.77 | $16.87 | — |
| 2022-08-17 | 16.76 | $16.95 | — |
| 2022-08-16 | 16.74 | $17.07 | — |
| 2022-08-15 | 16.70 | $17.08 | — |
| 2022-08-12 | 16.66 | $17.07 | — |
| 2022-08-11 | 16.62 | $16.96 | — |
| 2022-08-10 | 16.58 | $16.93 | — |
| 2022-08-09 | 16.55 | $16.69 | — |
| 2022-08-08 | 16.53 | $16.79 | — |
| 2022-08-05 | 16.51 | $16.80 | — |
| 2022-08-04 | 16.48 | $16.91 | — |
| 2022-08-03 | 16.43 | $16.77 | — |
| 2022-08-02 | 16.39 | $16.57 | — |
| 2022-08-01 | 16.37 | $16.76 | — |
| 2022-07-29 | 16.33 | $16.75 | — |
| 2022-07-28 | 16.29 | $16.68 | — |
| 2022-07-27 | 16.25 | $16.58 | — |
| 2022-07-26 | 16.21 | $16.24 | — |
| 2022-07-25 | 16.21 | $16.43 | — |
| 2022-07-22 | 16.19 | $16.41 | — |
| 2022-07-21 | 16.17 | $16.52 | — |
| 2022-07-20 | 16.13 | $16.31 | — |
| 2022-07-19 | 16.11 | $16.36 | — |
| 2022-07-18 | 16.08 | $15.99 | — |
| 2022-07-15 | 16.09 | $15.96 | — |
| 2022-07-14 | 16.11 | $15.76 | — |
| 2022-07-13 | 16.14 | $15.91 | — |
| 2022-07-12 | 16.17 | $15.92 | — |
| 2022-07-11 | 16.19 | $15.98 | — |
| 2022-07-08 | 16.22 | $16.24 | — |
| 2022-07-07 | 16.21 | $16.25 | — |
| 2022-07-06 | 16.21 | $15.98 | — |
| 2022-07-05 | 16.24 | $15.93 | — |
| 2022-07-01 | 16.27 | $16.16 | — |
| 2022-06-30 | 16.28 | $16.12 | — |
| 2022-06-29 | 16.30 | $16.19 | — |
| 2022-06-28 | 16.31 | $16.27 | — |
| 2022-06-27 | 16.31 | $16.37 | — |
| 2022-06-24 | 16.30 | $16.38 | — |
| 2022-06-23 | 16.30 | $15.91 | — |
| 2022-06-22 | 16.34 | $15.82 | — |
| 2022-06-21 | 16.39 | $15.90 | — |
| 2022-06-17 | 16.44 | $15.65 | — |
| 2022-06-16 | 16.53 | $15.62 | — |
| 2022-06-15 | 16.62 | $15.99 | — |
| 2022-06-14 | 16.69 | $15.74 | — |
| 2022-06-13 | 16.79 | $15.82 | — |
| 2022-06-10 | 16.89 | $16.37 | — |
| 2022-06-09 | 16.95 | $16.74 | — |
| 2022-06-08 | 16.97 | $17.13 | — |
| 2022-06-07 | 16.95 | $17.22 | — |
| 2022-06-06 | 16.92 | $17.18 | — |
| 2022-06-03 | 16.89 | $17.08 | — |
| 2022-06-02 | 16.88 | $17.33 | — |
| 2022-06-01 | 16.83 | $17.05 | — |
| 2022-05-31 | 16.80 | $17.22 | — |
| 2022-05-27 | 16.76 | $17.18 | — |
| 2022-05-26 | 16.72 | $16.93 | — |
| 2022-05-25 | 16.69 | $16.65 | — |
| 2022-05-24 | 16.70 | $16.62 | — |
| 2022-05-23 | 16.71 | $16.80 | — |
| 2022-05-20 | 16.70 | $16.59 | — |
| 2022-05-19 | 16.71 | $16.46 | — |
| 2022-05-18 | 16.73 | $16.35 | — |
| 2022-05-17 | 16.77 | $16.70 | — |
| 2022-05-16 | 16.78 | $16.37 | — |
| 2022-05-13 | 16.82 | $16.34 | — |
| 2022-05-12 | 16.88 | $15.97 | — |
| 2022-05-11 | 16.97 | $16.06 | — |
| 2022-05-10 | 17.07 | $16.13 | — |
| 2022-05-09 | 17.17 | $16.07 | — |
| 2022-05-06 | 17.28 | $16.57 | — |
| 2022-05-05 | 17.36 | $16.78 | — |
| 2022-05-04 | 17.42 | $17.26 | — |
| 2022-05-03 | 17.43 | $17.08 | — |
| 2022-05-02 | 17.47 | $17.02 | — |
| 2022-04-29 | 17.52 | $17.05 | — |
| 2022-04-28 | 17.57 | $17.14 | — |
| 2022-04-27 | 17.61 | $16.89 | — |
| 2022-04-26 | 17.69 | $16.82 | — |
| 2022-04-25 | 17.78 | $17.25 | — |
| 2022-04-22 | 17.83 | $17.31 | — |
| 2022-04-21 | 17.89 | $17.55 | — |
| 2022-04-20 | 17.92 | $17.72 | — |
| 2022-04-19 | 17.95 | $17.63 | — |
| 2022-04-18 | 17.98 | $17.63 | — |
| 2022-04-14 | 18.01 | $17.75 | — |
| 2022-04-13 | 18.04 | $17.88 | — |
| 2022-04-12 | 18.06 | $17.72 | — |
| 2022-04-11 | 18.10 | $17.84 | — |
| 2022-04-08 | 18.12 | $18.03 | — |
| 2022-04-07 | 18.13 | $18.06 | — |
| 2022-04-06 | 18.14 | $18.09 | — |
| 2022-04-05 | 18.15 | $18.35 | — |
| 2022-04-04 | 18.12 | $18.57 | — |
| 2022-04-01 | 18.08 | $18.33 | — |
| 2022-03-31 | 18.05 | $18.15 | — |
| 2022-03-30 | 18.04 | $18.45 | — |
| 2022-03-29 | 18.00 | $18.48 | — |
| 2022-03-28 | 17.95 | $18.09 | — |
| 2022-03-25 | 17.93 | $18.09 | — |
| 2022-03-24 | 17.91 | $18.14 | — |
| 2022-03-23 | 17.89 | $18.06 | — |
| 2022-03-22 | 17.87 | $18.27 | — |
| 2022-03-21 | 17.83 | $18.07 | — |
| 2022-03-18 | 17.80 | $18.27 | — |
| 2022-03-17 | 17.75 | $18.04 | — |
| 2022-03-16 | 17.72 | $17.88 | — |
| 2022-03-15 | 17.71 | $17.07 | — |
| 2022-03-14 | 17.78 | $16.99 | — |
| 2022-03-11 | 17.86 | $17.03 | — |
| 2022-03-10 | 17.95 | $17.27 | — |
| 2022-03-09 | 18.02 | $17.47 | — |
| 2022-03-08 | 18.07 | $16.84 | — |
| 2022-03-07 | 18.20 | $16.84 | — |
| 2022-03-04 | 18.35 | $17.36 | — |
| 2022-03-03 | 18.45 | $17.83 | — |
| 2022-03-02 | 18.52 | $18.05 | — |
| 2022-03-01 | 18.57 | $17.99 | — |
| 2022-02-28 | 18.63 | $18.24 | — |
| 2022-02-25 | 18.67 | $18.34 | — |
| 2022-02-24 | 18.70 | $17.99 | — |
| 2022-02-23 | 18.78 | $18.15 | — |
| 2022-02-22 | 18.84 | $18.30 | — |
| 2022-02-18 | 18.90 | $18.55 | — |
| 2022-02-17 | 18.94 | $18.67 | — |
| 2022-02-16 | 18.97 | $18.95 | — |
| 2022-02-15 | 18.97 | $18.94 | — |
| 2022-02-14 | 18.97 | $18.56 | — |
| 2022-02-11 | 19.01 | $18.69 | — |
| 2022-02-10 | 19.05 | $18.98 | — |
| 2022-02-09 | 19.05 | $19.19 | — |
| 2022-02-08 | 19.04 | $18.86 | — |
| 2022-02-07 | 19.06 | $18.80 | — |
| 2022-02-04 | 19.09 | $18.86 | — |
| 2022-02-03 | 19.11 | $18.81 | — |
| 2022-02-02 | 19.14 | $19.15 | — |
| 2022-02-01 | 19.14 | $19.09 | — |
| 2022-01-31 | 19.15 | $18.99 | — |
| 2022-01-28 | 19.16 | $18.57 | — |
| 2022-01-27 | 19.22 | $18.45 | — |
| 2022-01-26 | 19.31 | $18.62 | — |
| 2022-01-25 | 19.38 | $18.76 | — |
| 2022-01-24 | 19.44 | $18.87 | — |
| 2022-01-21 | 19.50 | $19.06 | — |
| 2022-01-20 | 19.55 | $19.23 | — |
| 2022-01-19 | 19.58 | $19.18 | — |
| 2022-01-18 | 19.63 | $19.21 | — |
| 2022-01-14 | 19.67 | $19.57 | — |
| 2022-01-13 | 19.68 | $19.55 | — |
| 2022-01-12 | 19.69 | $19.75 | — |
| 2022-01-11 | 19.69 | $19.54 | — |
| 2022-01-10 | 19.70 | $19.27 | — |
| 2022-01-07 | 19.75 | $19.39 | — |
| 2022-01-06 | 19.79 | $19.34 | — |
| 2022-01-05 | 19.83 | $19.41 | — |
| 2022-01-04 | 19.88 | $19.65 | — |
| 2022-01-03 | 19.90 | $19.67 | — |
| 2021-12-31 | 19.92 | $19.60 | — |
| 2021-12-30 | 19.96 | $19.58 | — |
| 2021-12-29 | 20.00 | $19.52 | — |
| 2021-12-28 | 20.05 | $19.55 | — |
| 2021-12-27 | 20.10 | $19.58 | — |
| 2021-12-23 | 20.16 | $19.49 | — |
| 2021-12-22 | 20.23 | $19.35 | — |
| 2021-12-21 | 20.32 | $19.20 | — |
| 2021-12-20 | 20.44 | $18.97 | — |
| 2021-12-17 | 20.59 | $19.14 | — |
| 2021-12-16 | 20.74 | $19.30 | — |
| 2021-12-15 | 20.90 | $20.68 | — |
| 2021-12-14 | 20.92 | $20.50 | — |
| 2021-12-13 | 20.96 | $20.56 | — |
| 2021-12-10 | 21.00 | $20.82 | — |
| 2021-12-09 | 21.02 | $20.81 | — |
| 2021-12-08 | 21.05 | $20.99 | — |
| 2021-12-07 | 21.05 | $20.95 | — |
| 2021-12-06 | 21.06 | $20.54 | — |
| 2021-12-03 | 21.12 | $20.40 | — |
| 2021-12-02 | 21.19 | $20.55 | — |
| 2021-12-01 | 21.26 | $20.41 | — |
| 2021-11-30 | 21.35 | $20.44 | — |
| 2021-11-29 | 21.45 | $20.71 | — |
| 2021-11-26 | 21.52 | $20.70 | — |
| 2021-11-24 | 21.61 | $21.13 | — |
| 2021-11-23 | 21.66 | $21.21 | — |
| 2021-11-22 | 21.71 | $21.27 | — |
| 2021-11-19 | 21.76 | $21.54 | — |
| 2021-11-18 | 21.78 | $21.64 | — |
| 2021-11-17 | 21.79 | $21.70 | — |
| 2021-11-16 | 21.80 | $21.84 | — |
| 2021-11-15 | 21.80 | $21.87 | — |
| 2021-11-12 | 21.79 | $21.90 | — |
| 2021-11-11 | 21.78 | $21.77 | — |
| 2021-11-10 | 21.78 | $21.77 | — |
| 2021-11-09 | 21.78 | $21.99 | — |
| 2021-11-08 | 21.76 | $21.99 | — |
| 2021-11-05 | 21.74 | $21.95 | — |
| 2021-11-04 | 21.71 | $21.94 | — |
| 2021-11-03 | 21.69 | $21.92 | — |
| 2021-11-02 | 21.67 | $21.78 | — |
| 2021-11-01 | 21.65 | $21.81 | — |
| 2021-10-29 | 21.64 | $21.59 | — |
| 2021-10-28 | 21.64 | $21.79 | — |
| 2021-10-27 | 21.63 | $21.60 | — |
| 2021-10-26 | 21.63 | $21.78 | — |
| 2021-10-25 | 21.61 | $21.80 | — |
| 2021-10-22 | 21.60 | $21.84 | — |
| 2021-10-21 | 21.57 | $21.83 | — |
| 2021-10-20 | 21.54 | $21.83 | — |
| 2021-10-19 | 21.51 | $21.76 | — |
| 2021-10-18 | 21.49 | $21.58 | — |
| 2021-10-15 | 21.48 | $21.65 | — |
| 2021-10-14 | 21.46 | $21.49 | — |
| 2021-10-13 | 21.45 | $21.27 | — |
| 2021-10-12 | 21.47 | $21.03 | — |
| 2021-10-11 | 21.52 | $21.15 | — |
| 2021-10-08 | 21.56 | $21.24 | — |
| 2021-10-07 | 21.59 | $21.26 | — |
| 2021-10-06 | 21.63 | $21.04 | — |
| 2021-10-05 | 21.69 | $21.16 | — |
| 2021-10-04 | 21.74 | $21.09 | — |
| 2021-10-01 | 21.81 | $21.31 | — |
| 2021-09-30 | 21.87 | $21.31 | — |
| 2021-09-29 | 21.92 | $21.36 | — |
| 2021-09-28 | 21.98 | $21.41 | — |
| 2021-09-27 | 22.04 | $21.86 | — |
| 2021-09-24 | 22.06 | $21.92 | — |
| 2021-09-23 | 22.08 | $22.09 | — |
| 2021-09-22 | 22.08 | $21.88 | — |
| 2021-09-21 | 22.10 | $21.81 | — |
| 2021-09-20 | 22.13 | $21.62 | — |
| 2021-09-17 | 22.18 | $21.96 | — |
| 2021-09-16 | 22.20 | $22.14 | — |
| 2021-09-15 | 22.21 | $22.19 | — |
| 2021-09-14 | 22.21 | $22.21 | — |
| 2021-09-13 | 22.21 | $22.28 | — |
| 2021-09-10 | 22.21 | $22.28 | — |
| 2021-09-09 | 22.20 | $22.37 | — |
| 2021-09-08 | 22.18 | $22.40 | — |
| 2021-09-07 | 22.16 | $22.64 | — |
| 2021-09-03 | 22.11 | $22.63 | — |
| 2021-09-02 | 22.05 | $22.54 | — |
| 2021-09-01 | 22.00 | $22.49 | — |
| 2021-08-31 | 21.95 | $22.25 | — |
| 2021-08-30 | 21.92 | $22.12 | — |
| 2021-08-27 | 21.90 | $22.09 | — |
| 2021-08-26 | 21.88 | $21.87 | — |
| 2021-08-25 | 21.88 | $22.03 | — |
| 2021-08-24 | 21.86 | $22.05 | — |
| 2021-08-23 | 21.84 | $21.88 | — |
| 2021-08-20 | 21.84 | $21.64 | — |
| 2021-08-19 | 21.86 | $21.58 | — |
| 2021-08-18 | 21.89 | $21.73 | — |
| 2021-08-17 | 21.90 | $21.73 | — |
| 2021-08-16 | 21.92 | $21.93 | — |
| 2021-08-13 | 21.92 | $22.04 | — |
| 2021-08-12 | 21.91 | $21.96 | — |
| 2021-08-11 | 21.90 | $22.04 | — |
| 2021-08-10 | 21.89 | $21.96 | — |
| 2021-08-09 | 21.88 | $21.86 | — |
| 2021-08-06 | 21.88 | $21.81 | — |
| 2021-08-05 | 21.89 | $21.94 | — |
| 2021-08-04 | 21.89 | $21.89 | — |
| 2021-08-03 | 21.89 | $21.85 | — |
| 2021-08-02 | 21.89 | $21.83 | — |
| 2021-07-30 | 21.90 | $21.75 | — |
| 2021-07-29 | 21.91 | $21.88 | — |
| 2021-07-28 | 21.92 | $21.75 | — |
| 2021-07-27 | 21.93 | $21.55 | — |
| 2021-07-26 | 21.97 | $21.77 | — |
| 2021-07-23 | 21.99 | $21.97 | — |
| 2021-07-22 | 22.00 | $21.91 | — |
| 2021-07-21 | 22.01 | $21.89 | — |
| 2021-07-20 | 22.02 | $21.66 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.61
2026-07-17
Close Price
$22.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.62
Average
19.40
Maximum
22.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.61 | $22.26 | — |
| 2026-07-16 | 22.65 | $22.52 | — |
| 2026-07-15 | 22.66 | $22.67 | — |
| 2026-07-14 | 22.66 | $22.54 | — |
| 2026-07-13 | 22.67 | $22.40 | — |
| 2026-07-10 | 22.70 | $22.74 | — |
| 2026-07-09 | 22.68 | $22.73 | — |
| 2026-07-08 | 22.67 | $22.64 | — |
| 2026-07-07 | 22.66 | $22.72 | — |
| 2026-07-06 | 22.64 | $23.15 | — |
| 2026-07-02 | 22.58 | $22.66 | — |
| 2026-07-01 | 22.56 | $22.65 | — |
| 2026-06-30 | 22.55 | $22.92 | — |
| 2026-06-29 | 22.51 | $22.69 | — |
| 2026-06-26 | 22.49 | $22.39 | — |
| 2026-06-25 | 22.50 | $22.47 | — |
| 2026-06-24 | 22.50 | $22.36 | — |
| 2026-06-23 | 22.51 | $22.26 | — |
| 2026-06-22 | 22.53 | $22.99 | — |
| 2026-06-18 | 22.48 | $22.99 | — |
| 2026-06-17 | 22.42 | $22.50 | — |
| 2026-06-16 | 22.41 | $22.65 | — |
| 2026-06-15 | 22.38 | $22.80 | — |
| 2026-06-12 | 22.32 | $22.46 | — |
| 2026-06-11 | 22.30 | $22.43 | — |
| 2026-06-10 | 22.28 | $21.68 | — |
| 2026-06-09 | 22.33 | $22.10 | — |
| 2026-06-08 | 22.34 | $22.07 | — |
| 2026-06-05 | 22.35 | $21.90 | — |
| 2026-06-04 | 22.38 | $22.82 | — |
| 2026-06-03 | 22.32 | $22.67 | — |
| 2026-06-02 | 22.27 | $22.90 | — |
| 2026-06-01 | 22.19 | $22.74 | — |
| 2026-05-29 | 22.12 | $22.51 | — |
| 2026-05-28 | 22.07 | $22.51 | — |
| 2026-05-27 | 22.01 | $22.46 | — |
| 2026-05-26 | 21.95 | $22.47 | — |
| 2026-05-22 | 21.89 | $22.11 | — |
| 2026-05-21 | 21.85 | $22.13 | — |
| 2026-05-20 | 21.81 | $21.97 | — |
| 2026-05-19 | 21.79 | $21.61 | — |
| 2026-05-18 | 21.80 | $21.70 | — |
| 2026-05-15 | 21.80 | $21.58 | — |
| 2026-05-14 | 21.81 | $22.10 | — |
| 2026-05-13 | 21.77 | $22.02 | — |
| 2026-05-12 | 21.74 | $21.80 | — |
| 2026-05-11 | 21.73 | $22.06 | — |
| 2026-05-08 | 21.69 | $22.20 | — |
| 2026-05-07 | 21.63 | $22.06 | — |
| 2026-05-06 | 21.58 | $22.27 | — |
| 2026-05-05 | 21.51 | $21.64 | — |
| 2026-05-04 | 21.49 | $21.44 | — |
| 2026-05-01 | 21.49 | $21.52 | — |
| 2026-04-30 | 21.47 | $21.53 | — |
| 2026-04-29 | 21.44 | $21.14 | — |
| 2026-04-28 | 21.45 | $21.19 | — |
| 2026-04-27 | 21.44 | $21.52 | — |
| 2026-04-24 | 21.39 | $21.61 | — |
| 2026-04-23 | 21.32 | $21.39 | — |
| 2026-04-22 | 21.27 | $21.64 | — |
| 2026-04-21 | 21.19 | $21.52 | — |
| 2026-04-20 | 21.11 | $21.87 | — |
| 2026-04-17 | 20.99 | $21.99 | — |
| 2026-04-16 | 20.85 | $21.63 | — |
| 2026-04-15 | 20.74 | $21.70 | — |
| 2026-04-14 | 20.61 | $21.66 | — |
| 2026-04-13 | 20.49 | $21.40 | — |
| 2026-04-10 | 20.38 | $21.19 | — |
| 2026-04-09 | 20.30 | $21.21 | — |
| 2026-04-08 | 20.21 | $21.27 | — |
| 2026-04-07 | 20.11 | $20.29 | — |
| 2026-04-06 | 20.11 | $20.31 | — |
| 2026-04-02 | 20.11 | $20.21 | — |
| 2026-04-01 | 20.12 | $20.33 | — |
| 2026-03-31 | 20.13 | $20.05 | — |
| 2026-03-30 | 20.17 | $19.40 | — |
| 2026-03-27 | 20.28 | $19.47 | — |
| 2026-03-26 | 20.40 | $19.72 | — |
| 2026-03-25 | 20.51 | $20.27 | — |
| 2026-03-24 | 20.58 | $20.00 | — |
| 2026-03-23 | 20.68 | $20.14 | — |
| 2026-03-20 | 20.78 | $19.65 | — |
| 2026-03-19 | 20.94 | $20.28 | — |
| 2026-03-18 | 21.05 | $20.37 | — |
| 2026-03-17 | 21.16 | $20.79 | — |
| 2026-03-16 | 21.23 | $20.76 | — |
| 2026-03-13 | 21.31 | $20.37 | — |
| 2026-03-12 | 21.44 | $20.52 | — |
| 2026-03-11 | 21.56 | $21.00 | — |
| 2026-03-10 | 21.65 | $21.06 | — |
| 2026-03-09 | 21.73 | $20.97 | — |
| 2026-03-06 | 21.82 | $20.83 | — |
| 2026-03-05 | 21.93 | $21.10 | — |
| 2026-03-04 | 22.01 | $21.45 | — |
| 2026-03-03 | 22.06 | $21.20 | — |
| 2026-03-02 | 22.14 | $21.95 | — |
| 2026-02-27 | 22.14 | $22.31 | — |
| 2026-02-26 | 22.11 | $22.33 | — |
| 2026-02-25 | 22.08 | $22.41 | — |
| 2026-02-24 | 22.03 | $22.26 | — |
| 2026-02-23 | 22.00 | $22.06 | — |
| 2026-02-20 | 21.98 | $22.36 | — |
| 2026-02-19 | 21.93 | $22.12 | — |
| 2026-02-18 | 21.90 | $22.19 | — |
| 2026-02-17 | 21.87 | $22.08 | — |
| 2026-02-13 | 21.84 | $22.11 | — |
| 2026-02-12 | 21.80 | $22.02 | — |
| 2026-02-11 | 21.77 | $22.25 | — |
| 2026-02-10 | 21.72 | $22.12 | — |
| 2026-02-09 | 21.68 | $22.04 | — |
| 2026-02-06 | 21.64 | $21.76 | — |
| 2026-02-05 | 21.63 | $21.23 | — |
| 2026-02-04 | 21.67 | $21.34 | — |
| 2026-02-03 | 21.70 | $21.54 | — |
| 2026-02-02 | 21.71 | $21.70 | — |
| 2026-01-30 | 21.70 | $21.59 | — |
| 2026-01-29 | 21.70 | $21.91 | — |
| 2026-01-28 | 21.66 | $21.89 | — |
| 2026-01-27 | 21.62 | $22.06 | — |
| 2026-01-26 | 21.56 | $21.78 | — |
| 2026-01-23 | 21.51 | $21.76 | — |
| 2026-01-22 | 21.47 | $21.65 | — |
| 2026-01-21 | 21.43 | $21.52 | — |
| 2026-01-20 | 21.39 | $21.34 | — |
| 2026-01-16 | 21.37 | $21.68 | — |
| 2026-01-15 | 21.31 | $21.66 | — |
| 2026-01-14 | 21.25 | $21.60 | — |
| 2026-01-13 | 21.18 | $21.64 | — |
| 2026-01-12 | 21.11 | $21.81 | — |
| 2026-01-09 | 21.02 | $21.65 | — |
| 2026-01-08 | 20.96 | $21.43 | — |
| 2026-01-07 | 20.91 | $21.45 | — |
| 2026-01-06 | 20.88 | $21.50 | — |
| 2026-01-05 | 20.84 | $21.35 | — |
| 2026-01-02 | 20.82 | $21.00 | — |
| 2025-12-31 | 20.84 | $20.71 | — |
| 2025-12-30 | 20.90 | $20.72 | — |
| 2025-12-29 | 20.96 | $20.73 | — |
| 2025-12-26 | 21.03 | $20.78 | — |
| 2025-12-24 | 21.10 | $20.68 | — |
| 2025-12-23 | 21.19 | $20.69 | — |
| 2025-12-22 | 21.29 | $20.54 | — |
| 2025-12-19 | 21.40 | $20.42 | — |
| 2025-12-18 | 21.54 | $20.36 | — |
| 2025-12-17 | 21.68 | $20.15 | — |
| 2025-12-16 | 21.86 | $20.36 | — |
| 2025-12-15 | 22.02 | $20.48 | — |
| 2025-12-12 | 22.19 | $20.46 | — |
| 2025-12-11 | 22.36 | $22.57 | — |
| 2025-12-10 | 22.34 | $22.60 | — |
| 2025-12-09 | 22.31 | $22.36 | — |
| 2025-12-08 | 22.30 | $22.46 | — |
| 2025-12-05 | 22.29 | $22.49 | — |
| 2025-12-04 | 22.27 | $22.50 | — |
| 2025-12-03 | 22.25 | $22.44 | — |
| 2025-12-02 | 22.24 | $22.31 | — |
| 2025-12-01 | 22.25 | $22.26 | — |
| 2025-11-28 | 22.26 | $22.42 | — |
| 2025-11-26 | 22.25 | $22.38 | — |
| 2025-11-25 | 22.25 | $22.19 | — |
| 2025-11-24 | 22.28 | $21.99 | — |
| 2025-11-21 | 22.33 | $21.91 | — |
| 2025-11-20 | 22.39 | $21.63 | — |
| 2025-11-19 | 22.49 | $22.00 | — |
| 2025-11-18 | 22.55 | $22.07 | — |
| 2025-11-17 | 22.61 | $22.27 | — |
| 2025-11-14 | 22.66 | $22.52 | — |
| 2025-11-13 | 22.68 | $22.52 | — |
| 2025-11-12 | 22.71 | $22.84 | — |
| 2025-11-11 | 22.70 | $22.71 | — |
| 2025-11-10 | 22.70 | $22.56 | — |
| 2025-11-07 | 22.72 | $22.31 | — |
| 2025-11-06 | 22.76 | $22.29 | — |
| 2025-11-05 | 22.81 | $22.56 | — |
| 2025-11-04 | 22.83 | $22.50 | — |
| 2025-11-03 | 22.86 | $22.83 | — |
| 2025-10-31 | 22.86 | $22.78 | — |
| 2025-10-30 | 22.87 | $22.79 | — |
| 2025-10-29 | 22.87 | $22.93 | — |
| 2025-10-28 | 22.86 | $23.10 | — |
| 2025-10-27 | 22.83 | $23.16 | — |
| 2025-10-24 | 22.79 | $22.99 | — |
| 2025-10-23 | 22.76 | $22.96 | — |
| 2025-10-22 | 22.74 | $22.79 | — |
| 2025-10-21 | 22.72 | $22.91 | — |
| 2025-10-20 | 22.70 | $22.97 | — |
| 2025-10-17 | 22.66 | $22.73 | — |
| 2025-10-16 | 22.65 | $22.73 | — |
| 2025-10-15 | 22.64 | $22.65 | — |
| 2025-10-14 | 22.63 | $22.52 | — |
| 2025-10-13 | 22.64 | $22.56 | — |
| 2025-10-10 | 22.64 | $22.17 | — |
| 2025-10-09 | 22.68 | $22.80 | — |
| 2025-10-08 | 22.66 | $22.97 | — |
| 2025-10-07 | 22.62 | $22.87 | — |
| 2025-10-06 | 22.58 | $23.08 | — |
| 2025-10-03 | 22.52 | $23.00 | — |
| 2025-10-02 | 22.46 | $22.80 | — |
| 2025-10-01 | 22.41 | $22.63 | — |
| 2025-09-30 | 22.38 | $22.48 | — |
| 2025-09-29 | 22.35 | $22.35 | — |
| 2025-09-26 | 22.34 | $22.22 | — |
| 2025-09-25 | 22.34 | $22.25 | — |
| 2025-09-24 | 22.33 | $22.42 | — |
| 2025-09-23 | 22.31 | $22.55 | — |
| 2025-09-22 | 22.27 | $22.60 | — |
| 2025-09-19 | 22.22 | $22.48 | — |
| 2025-09-18 | 22.18 | $22.65 | — |
| 2025-09-17 | 22.12 | $22.48 | — |
| 2025-09-16 | 22.08 | $22.50 | — |
| 2025-09-15 | 22.03 | $22.36 | — |
| 2025-09-12 | 21.99 | $22.19 | — |
| 2025-09-11 | 21.97 | $22.26 | — |
| 2025-09-10 | 21.93 | $22.07 | — |
| 2025-09-09 | 21.92 | $22.09 | — |
| 2025-09-08 | 21.90 | $22.09 | — |
| 2025-09-05 | 21.88 | $21.96 | — |
| 2025-09-04 | 21.87 | $21.85 | — |
| 2025-09-03 | 21.87 | $21.75 | — |
| 2025-09-02 | 21.87 | $21.62 | — |
| 2025-08-29 | 21.89 | $21.82 | — |
| 2025-08-28 | 21.89 | $21.97 | — |
| 2025-08-27 | 21.86 | $21.91 | — |
| 2025-08-26 | 21.85 | $21.95 | — |
| 2025-08-25 | 21.82 | $21.95 | — |
| 2025-08-22 | 21.80 | $22.12 | — |
| 2025-08-21 | 21.76 | $21.80 | — |
| 2025-08-20 | 21.75 | $21.90 | — |
| 2025-08-19 | 21.73 | $21.94 | — |
| 2025-08-18 | 21.71 | $21.99 | — |
| 2025-08-15 | 21.68 | $21.96 | — |
| 2025-08-14 | 21.66 | $21.87 | — |
| 2025-08-13 | 21.64 | $21.96 | — |
| 2025-08-12 | 21.62 | $21.80 | — |
| 2025-08-11 | 21.60 | $21.56 | — |
| 2025-08-08 | 21.62 | $21.65 | — |
| 2025-08-07 | 21.62 | $21.62 | — |
| 2025-08-06 | 21.63 | $21.47 | — |
| 2025-08-05 | 21.66 | $21.43 | — |
| 2025-08-04 | 21.69 | $21.45 | — |
| 2025-08-01 | 21.73 | $21.19 | — |
| 2025-07-31 | 21.79 | $21.29 | — |
| 2025-07-30 | 21.84 | $21.54 | — |
| 2025-07-29 | 21.87 | $21.70 | — |
| 2025-07-28 | 21.89 | $21.77 | — |
| 2025-07-25 | 21.91 | $21.99 | — |
| 2025-07-24 | 21.90 | $22.03 | — |
| 2025-07-23 | 21.88 | $22.14 | — |
| 2025-07-22 | 21.85 | $21.81 | — |
| 2025-07-21 | 21.85 | $21.83 | — |
| 2025-07-18 | 21.85 | $21.79 | — |
| 2025-07-17 | 21.84 | $21.87 | — |
| 2025-07-16 | 21.83 | $21.81 | — |
| 2025-07-15 | 21.82 | $21.74 | — |
| 2025-07-14 | 21.82 | $21.83 | — |
| 2025-07-11 | 21.80 | $21.84 | — |
| 2025-07-10 | 21.79 | $22.00 | — |
| 2025-07-09 | 21.76 | $21.97 | — |
| 2025-07-08 | 21.73 | $21.91 | — |
| 2025-07-07 | 21.71 | $21.80 | — |
| 2025-07-03 | 21.69 | $21.99 | — |
| 2025-07-02 | 21.65 | $21.94 | — |
| 2025-07-01 | 21.62 | $21.88 | — |
| 2025-06-30 | 21.59 | $21.98 | — |
| 2025-06-27 | 21.55 | $21.96 | — |
| 2025-06-26 | 21.51 | $21.80 | — |
| 2025-06-25 | 21.48 | $21.61 | — |
| 2025-06-24 | 21.46 | $21.30 | — |
| 2025-06-23 | 21.48 | $21.30 | — |
| 2025-06-20 | 21.50 | $21.17 | — |
| 2025-06-18 | 21.53 | $21.33 | — |
| 2025-06-17 | 21.54 | $21.33 | — |
| 2025-06-16 | 21.56 | $21.57 | — |
| 2025-06-13 | 21.55 | $21.49 | — |
| 2025-06-12 | 21.55 | $21.84 | — |
| 2025-06-11 | 21.52 | $21.76 | — |
| 2025-06-10 | 21.49 | $21.72 | — |
| 2025-06-09 | 21.46 | $21.62 | — |
| 2025-06-06 | 21.43 | $21.60 | — |
| 2025-06-05 | 21.40 | $21.52 | — |
| 2025-06-04 | 21.38 | $21.54 | — |
| 2025-06-03 | 21.35 | $21.41 | — |
| 2025-06-02 | 21.33 | $21.52 | — |
| 2025-05-30 | 21.30 | $21.38 | — |
| 2025-05-29 | 21.28 | $21.41 | — |
| 2025-05-28 | 21.25 | $21.33 | — |
| 2025-05-27 | 21.23 | $21.48 | — |
| 2025-05-23 | 21.18 | $21.29 | — |
| 2025-05-22 | 21.15 | $21.32 | — |
| 2025-05-21 | 21.11 | $21.29 | — |
| 2025-05-20 | 21.07 | $21.49 | — |
| 2025-05-19 | 21.00 | $21.50 | — |
| 2025-05-16 | 20.92 | $21.39 | — |
| 2025-05-15 | 20.84 | $21.36 | — |
| 2025-05-14 | 20.76 | $21.17 | — |
| 2025-05-13 | 20.68 | $21.22 | — |
| 2025-05-12 | 20.60 | $21.16 | — |
| 2025-05-09 | 20.51 | $20.80 | — |
| 2025-05-08 | 20.44 | $20.72 | — |
| 2025-05-07 | 20.37 | $20.81 | — |
| 2025-05-06 | 20.29 | $20.81 | — |
| 2025-05-05 | 20.19 | $20.90 | — |
| 2025-05-02 | 20.07 | $20.95 | — |
| 2025-05-01 | 19.94 | $20.54 | — |
| 2025-04-30 | 19.84 | $20.57 | — |
| 2025-04-29 | 19.74 | $20.45 | — |
| 2025-04-28 | 19.65 | $20.42 | — |
| 2025-04-25 | 19.56 | $20.34 | — |
| 2025-04-24 | 19.48 | $20.30 | — |
| 2025-04-23 | 19.40 | $20.00 | — |
| 2025-04-22 | 19.36 | $19.81 | — |
| 2025-04-21 | 19.33 | $19.56 | — |
| 2025-04-17 | 19.34 | $19.61 | — |
| 2025-04-16 | 19.34 | $19.41 | — |
| 2025-04-15 | 19.37 | $19.56 | — |
| 2025-04-14 | 19.39 | $19.43 | — |
| 2025-04-11 | 19.42 | $19.25 | — |
| 2025-04-10 | 19.48 | $18.78 | — |
| 2025-04-09 | 19.59 | $19.13 | — |
| 2025-04-08 | 19.67 | $17.97 | — |
| 2025-04-07 | 19.88 | $18.11 | — |
| 2025-04-04 | 20.08 | $18.53 | — |
| 2025-04-03 | 20.24 | $19.64 | — |
| 2025-04-02 | 20.31 | $20.13 | — |
| 2025-04-01 | 20.34 | $20.06 | — |
| 2025-03-31 | 20.37 | $20.01 | — |
| 2025-03-28 | 20.41 | $20.18 | — |
| 2025-03-27 | 20.43 | $20.38 | — |
| 2025-03-26 | 20.44 | $20.29 | — |
| 2025-03-25 | 20.45 | $20.55 | — |
| 2025-03-24 | 20.44 | $20.50 | — |
| 2025-03-21 | 20.44 | $20.40 | — |
| 2025-03-20 | 20.44 | $20.51 | — |
| 2025-03-19 | 20.44 | $20.60 | — |
| 2025-03-18 | 20.43 | $20.53 | — |
| 2025-03-17 | 20.42 | $20.65 | — |
| 2025-03-14 | 20.41 | $20.44 | — |
| 2025-03-13 | 20.41 | $20.07 | — |
| 2025-03-12 | 20.45 | $20.29 | — |
| 2025-03-11 | 20.47 | $20.13 | — |
| 2025-03-10 | 20.50 | $20.11 | — |
| 2025-03-07 | 20.54 | $20.67 | — |
| 2025-03-06 | 20.52 | $20.58 | — |
| 2025-03-05 | 20.51 | $20.86 | — |
| 2025-03-04 | 20.47 | $20.38 | — |
| 2025-03-03 | 20.47 | $20.32 | — |
| 2025-02-28 | 20.47 | $20.33 | — |
| 2025-02-27 | 20.47 | $20.32 | — |
| 2025-02-26 | 20.47 | $20.65 | — |
| 2025-02-25 | 20.44 | $20.58 | — |
| 2025-02-24 | 20.40 | $20.50 | — |
| 2025-02-21 | 20.38 | $20.65 | — |
| 2025-02-20 | 20.33 | $20.72 | — |
| 2025-02-19 | 20.28 | $20.60 | — |
| 2025-02-18 | 20.23 | $20.71 | — |
| 2025-02-14 | 20.17 | $20.59 | — |
| 2025-02-13 | 20.11 | $20.54 | — |
| 2025-02-12 | 20.05 | $20.32 | — |
| 2025-02-11 | 20.01 | $20.29 | — |
| 2025-02-10 | 19.96 | $20.22 | — |
| 2025-02-07 | 19.91 | $20.10 | — |
| 2025-02-06 | 19.87 | $20.22 | — |
| 2025-02-05 | 19.82 | $20.13 | — |
| 2025-02-04 | 19.77 | $19.96 | — |
| 2025-02-03 | 19.74 | $19.68 | — |
| 2025-01-31 | 19.72 | $19.97 | — |
| 2025-01-30 | 19.68 | $20.16 | — |
| 2025-01-29 | 19.62 | $19.91 | — |
| 2025-01-28 | 19.58 | $19.90 | — |
| 2025-01-27 | 19.54 | $19.79 | — |
| 2025-01-24 | 19.51 | $19.97 | — |
| 2025-01-23 | 19.46 | $19.91 | — |
| 2025-01-22 | 19.41 | $19.87 | — |
| 2025-01-21 | 19.36 | $19.82 | — |
| 2025-01-17 | 19.32 | $19.49 | — |
| 2025-01-16 | 19.31 | $19.41 | — |
| 2025-01-15 | 19.31 | $19.26 | — |
| 2025-01-14 | 19.32 | $19.08 | — |
| 2025-01-13 | 19.36 | $18.98 | — |
| 2025-01-10 | 19.41 | $19.10 | — |
| 2025-01-08 | 19.46 | $19.33 | — |
| 2025-01-07 | 19.49 | $19.34 | — |
| 2025-01-06 | 19.52 | $19.42 | — |
| 2025-01-03 | 19.55 | $19.30 | — |
| 2025-01-02 | 19.59 | $19.21 | — |
| 2024-12-31 | 19.65 | $19.24 | — |
| 2024-12-30 | 19.71 | $19.26 | — |
| 2024-12-27 | 19.77 | $20.44 | — |
| 2024-12-26 | 19.72 | $19.43 | — |
| 2024-12-24 | 19.76 | $19.45 | — |
| 2024-12-23 | 19.81 | $19.43 | — |
| 2024-12-20 | 19.85 | $19.29 | — |
| 2024-12-19 | 19.91 | $19.29 | — |
| 2024-12-18 | 19.98 | $19.35 | — |
| 2024-12-17 | 20.03 | $19.80 | — |
| 2024-12-16 | 20.05 | $19.86 | — |
| 2024-12-13 | 20.06 | $19.91 | — |
| 2024-12-12 | 20.06 | $20.05 | — |
| 2024-12-11 | 20.04 | $20.23 | — |
| 2024-12-10 | 20.01 | $20.13 | — |
| 2024-12-09 | 19.99 | $20.29 | — |
| 2024-12-06 | 19.95 | $20.30 | — |
| 2024-12-05 | 19.91 | $20.28 | — |
| 2024-12-04 | 19.87 | $20.24 | — |
| 2024-12-03 | 19.84 | $20.16 | — |
| 2024-12-02 | 19.81 | $20.09 | — |
| 2024-11-29 | 19.79 | $19.99 | — |
| 2024-11-27 | 19.78 | $19.83 | — |
| 2024-11-26 | 19.78 | $19.74 | — |
| 2024-11-25 | 19.80 | $19.80 | — |
| 2024-11-22 | 19.82 | $19.69 | — |
| 2024-11-21 | 19.85 | $19.66 | — |
| 2024-11-20 | 19.88 | $19.62 | — |
| 2024-11-19 | 19.92 | $19.61 | — |
| 2024-11-18 | 19.97 | $19.61 | — |
| 2024-11-15 | 20.02 | $19.47 | — |
| 2024-11-14 | 20.10 | $19.62 | — |
| 2024-11-13 | 20.16 | $19.74 | — |
| 2024-11-12 | 20.22 | $19.87 | — |
| 2024-11-11 | 20.26 | $20.13 | — |
| 2024-11-08 | 20.29 | $20.14 | — |
| 2024-11-07 | 20.32 | $20.37 | — |
| 2024-11-06 | 20.33 | $20.13 | — |
| 2024-11-05 | 20.37 | $20.32 | — |
| 2024-11-04 | 20.39 | $20.10 | — |
| 2024-11-01 | 20.44 | $20.09 | — |
| 2024-10-31 | 20.49 | $20.01 | — |
| 2024-10-30 | 20.55 | $20.22 | — |
| 2024-10-29 | 20.60 | $20.40 | — |
| 2024-10-28 | 20.64 | $20.42 | — |
| 2024-10-25 | 20.68 | $20.31 | — |
| 2024-10-24 | 20.73 | $20.36 | — |
| 2024-10-23 | 20.78 | $20.34 | — |
| 2024-10-22 | 20.83 | $20.55 | — |
| 2024-10-21 | 20.87 | $20.69 | — |
| 2024-10-18 | 20.89 | $20.86 | — |
| 2024-10-17 | 20.90 | $20.66 | — |
| 2024-10-16 | 20.92 | $20.65 | — |
| 2024-10-15 | 20.94 | $20.61 | — |
| 2024-10-14 | 20.97 | $21.03 | — |
| 2024-10-11 | 20.95 | $21.00 | — |
| 2024-10-10 | 20.93 | $20.87 | — |
| 2024-10-09 | 20.93 | $20.94 | — |
| 2024-10-08 | 20.91 | $20.89 | — |
| 2024-10-07 | 20.89 | $20.91 | — |
| 2024-10-04 | 20.87 | $21.09 | — |
| 2024-10-03 | 20.83 | $20.97 | — |
| 2024-10-02 | 20.79 | $21.14 | — |
| 2024-10-01 | 20.73 | $21.11 | — |
| 2024-09-30 | 20.67 | $21.08 | — |
| 2024-09-27 | 20.62 | $21.19 | — |
| 2024-09-26 | 20.54 | $21.29 | — |
| 2024-09-25 | 20.46 | $20.79 | — |
| 2024-09-24 | 20.43 | $20.83 | — |
| 2024-09-23 | 20.38 | $20.57 | — |
| 2024-09-20 | 20.37 | $20.50 | — |
| 2024-09-19 | 20.36 | $20.75 | — |
| 2024-09-18 | 20.33 | $20.30 | — |
| 2024-09-17 | 20.33 | $20.37 | — |
| 2024-09-16 | 20.34 | $20.45 | — |
| 2024-09-13 | 20.33 | $20.39 | — |
| 2024-09-12 | 20.33 | $20.38 | — |
| 2024-09-11 | 20.33 | $20.21 | — |
| 2024-09-10 | 20.34 | $20.05 | — |
| 2024-09-09 | 20.37 | $20.08 | — |
| 2024-09-06 | 20.39 | $19.86 | — |
| 2024-09-05 | 20.43 | $20.23 | — |
| 2024-09-04 | 20.43 | $20.25 | — |
| 2024-09-03 | 20.42 | $20.30 | — |
| 2024-08-30 | 20.40 | $20.75 | — |
| 2024-08-29 | 20.33 | $20.66 | — |
| 2024-08-28 | 20.27 | $20.58 | — |
| 2024-08-27 | 20.20 | $20.72 | — |
| 2024-08-26 | 20.12 | $20.60 | — |
| 2024-08-23 | 20.05 | $20.69 | — |
| 2024-08-22 | 19.96 | $20.41 | — |
| 2024-08-21 | 19.90 | $20.54 | — |
| 2024-08-20 | 19.81 | $20.38 | — |
| 2024-08-19 | 19.74 | $20.51 | — |
| 2024-08-16 | 19.66 | $20.27 | — |
| 2024-08-15 | 19.60 | $20.17 | — |
| 2024-08-14 | 19.54 | $19.92 | — |
| 2024-08-13 | 19.51 | $19.88 | — |
| 2024-08-12 | 19.48 | $19.59 | — |
| 2024-08-09 | 19.49 | $19.58 | — |
| 2024-08-08 | 19.50 | $19.53 | — |
| 2024-08-07 | 19.52 | $19.15 | — |
| 2024-08-06 | 19.58 | $19.10 | — |
| 2024-08-05 | 19.64 | $18.95 | — |
| 2024-08-02 | 19.73 | $19.27 | — |
| 2024-08-01 | 19.79 | $19.52 | — |
| 2024-07-31 | 19.83 | $19.95 | — |
| 2024-07-30 | 19.83 | $19.53 | — |
| 2024-07-29 | 19.86 | $19.55 | — |
| 2024-07-26 | 19.90 | $19.64 | — |
| 2024-07-25 | 19.92 | $19.43 | — |
| 2024-07-24 | 19.97 | $19.57 | — |
| 2024-07-23 | 20.00 | $19.84 | — |
| 2024-07-22 | 20.00 | $19.94 | — |
| 2024-07-19 | 20.00 | $19.75 | — |
| 2024-07-18 | 20.01 | $19.94 | — |
| 2024-07-17 | 20.00 | $20.08 | — |
| 2024-07-16 | 19.97 | $20.33 | — |
| 2024-07-15 | 19.92 | $20.25 | — |
| 2024-07-12 | 19.87 | $20.42 | — |
| 2024-07-11 | 19.80 | $20.26 | — |
| 2024-07-10 | 19.75 | $20.19 | — |
| 2024-07-09 | 19.70 | $19.95 | — |
| 2024-07-08 | 19.67 | $19.97 | — |
| 2024-07-05 | 19.64 | $19.99 | — |
| 2024-07-03 | 19.61 | $19.85 | — |
| 2024-07-02 | 19.58 | $19.61 | — |
| 2024-07-01 | 19.59 | $19.51 | — |
| 2024-06-28 | 19.60 | $19.53 | — |
| 2024-06-27 | 19.61 | $19.58 | — |
| 2024-06-26 | 19.61 | $19.54 | — |
| 2024-06-25 | 19.62 | $19.62 | — |
| 2024-06-24 | 19.62 | $19.57 | — |
| 2024-06-21 | 19.63 | $19.48 | — |
| 2024-06-20 | 19.64 | $19.55 | — |
| 2024-06-18 | 19.65 | $19.57 | — |
| 2024-06-17 | 19.67 | $19.54 | — |
| 2024-06-14 | 19.68 | $19.51 | — |
| 2024-06-13 | 19.70 | $19.64 | — |
| 2024-06-12 | 19.71 | $19.81 | — |
| 2024-06-11 | 19.70 | $19.62 | — |
| 2024-06-10 | 19.71 | $19.77 | — |
| 2024-06-07 | 19.71 | $19.73 | — |
| 2024-06-06 | 19.71 | $19.92 | — |
| 2024-06-05 | 19.68 | $19.87 | — |
| 2024-06-04 | 19.66 | $19.57 | — |
| 2024-06-03 | 19.67 | $19.67 | — |
| 2024-05-31 | 19.67 | $19.54 | — |
| 2024-05-30 | 19.67 | $19.44 | — |
| 2024-05-29 | 19.69 | $19.38 | — |
| 2024-05-28 | 19.70 | $19.68 | — |
| 2024-05-24 | 19.69 | $19.79 | — |
| 2024-05-23 | 19.66 | $19.69 | — |
| 2024-05-22 | 19.64 | $19.77 | — |
| 2024-05-21 | 19.60 | $19.87 | — |
| 2024-05-20 | 19.56 | $19.94 | — |
| 2024-05-17 | 19.50 | $19.95 | — |
| 2024-05-16 | 19.43 | $19.87 | — |
| 2024-05-15 | 19.36 | $19.88 | — |
| 2024-05-14 | 19.28 | $19.67 | — |
| 2024-05-13 | 19.23 | $19.55 | — |
| 2024-05-10 | 19.17 | $19.50 | — |
| 2024-05-09 | 19.13 | $19.48 | — |
| 2024-05-08 | 19.08 | $19.40 | — |
| 2024-05-07 | 19.04 | $19.44 | — |
| 2024-05-06 | 18.99 | $19.48 | — |
| 2024-05-03 | 18.94 | $19.40 | — |
| 2024-05-02 | 18.90 | $19.17 | — |
| 2024-05-01 | 18.89 | $18.83 | — |
| 2024-04-30 | 18.90 | $18.85 | — |
| 2024-04-29 | 18.92 | $19.11 | — |
| 2024-04-26 | 18.92 | $19.00 | — |
| 2024-04-25 | 18.92 | $18.85 | — |
| 2024-04-24 | 18.95 | $18.90 | — |
| 2024-04-23 | 18.97 | $18.95 | — |
| 2024-04-22 | 18.99 | $18.71 | — |
| 2024-04-19 | 19.04 | $18.44 | — |
| 2024-04-18 | 19.12 | $18.56 | — |
| 2024-04-17 | 19.19 | $18.67 | — |
| 2024-04-16 | 19.25 | $18.73 | — |
| 2024-04-15 | 19.32 | $18.84 | — |
| 2024-04-12 | 19.37 | $18.95 | — |
| 2024-04-11 | 19.42 | $19.31 | — |
| 2024-04-10 | 19.43 | $19.26 | — |
| 2024-04-09 | 19.45 | $19.47 | — |
| 2024-04-08 | 19.45 | $19.45 | — |
| 2024-04-05 | 19.46 | $19.38 | — |
| 2024-04-04 | 19.47 | $19.32 | — |
| 2024-04-03 | 19.49 | $19.47 | — |
| 2024-04-02 | 19.49 | $19.40 | — |
| 2024-04-01 | 19.50 | $19.49 | — |
| 2024-03-28 | 19.49 | $19.49 | — |
| 2024-03-27 | 19.49 | $19.54 | — |
| 2024-03-26 | 19.48 | $19.47 | — |
| 2024-03-25 | 19.48 | $19.41 | — |
| 2024-03-22 | 19.48 | $19.46 | — |
| 2024-03-21 | 19.47 | $19.56 | — |
| 2024-03-20 | 19.45 | $19.57 | — |
| 2024-03-19 | 19.43 | $19.40 | — |
| 2024-03-18 | 19.43 | $19.41 | — |
| 2024-03-15 | 19.42 | $19.38 | — |
| 2024-03-14 | 19.41 | $19.52 | — |
| 2024-03-13 | 19.38 | $19.65 | — |
| 2024-03-12 | 19.34 | $19.74 | — |
| 2024-03-11 | 19.28 | $19.51 | — |
| 2024-03-08 | 19.24 | $19.55 | — |
| 2024-03-07 | 19.20 | $19.64 | — |
| 2024-03-06 | 19.14 | $19.42 | — |
| 2024-03-05 | 19.10 | $19.21 | — |
| 2024-03-04 | 19.08 | $19.33 | — |
| 2024-03-01 | 19.04 | $19.32 | — |
| 2024-02-29 | 19.00 | $19.11 | — |
| 2024-02-28 | 18.98 | $19.08 | — |
| 2024-02-27 | 18.96 | $19.18 | — |
| 2024-02-26 | 18.93 | $19.17 | — |
| 2024-02-23 | 18.89 | $19.16 | — |
| 2024-02-22 | 18.85 | $19.20 | — |
| 2024-02-21 | 18.81 | $19.00 | — |
| 2024-02-20 | 18.78 | $18.97 | — |
| 2024-02-16 | 18.75 | $18.98 | — |
| 2024-02-15 | 18.72 | $18.96 | — |
| 2024-02-14 | 18.68 | $18.77 | — |
| 2024-02-13 | 18.66 | $18.55 | — |
| 2024-02-12 | 18.66 | $18.88 | — |
| 2024-02-09 | 18.63 | $18.88 | — |
| 2024-02-08 | 18.60 | $18.81 | — |
| 2024-02-07 | 18.57 | $18.80 | — |
| 2024-02-06 | 18.54 | $18.75 | — |
| 2024-02-05 | 18.51 | $18.58 | — |
| 2024-02-02 | 18.50 | $18.61 | — |
| 2024-02-01 | 18.49 | $18.72 | — |
| 2024-01-31 | 18.46 | $18.47 | — |
| 2024-01-30 | 18.46 | $18.61 | — |
| 2024-01-29 | 18.44 | $18.69 | — |
| 2024-01-26 | 18.42 | $18.60 | — |
| 2024-01-25 | 18.41 | $18.50 | — |
| 2024-01-24 | 18.40 | $18.45 | — |
| 2024-01-23 | 18.40 | $18.37 | — |
| 2024-01-22 | 18.42 | $18.34 | — |
| 2024-01-19 | 18.43 | $18.34 | — |
| 2024-01-18 | 18.44 | $18.21 | — |
| 2024-01-17 | 18.47 | $18.07 | — |
| 2024-01-16 | 18.51 | $18.31 | — |
| 2024-01-12 | 18.53 | $18.60 | — |
| 2024-01-11 | 18.53 | $18.54 | — |
| 2024-01-10 | 18.52 | $18.52 | — |
| 2024-01-09 | 18.52 | $18.45 | — |
| 2024-01-08 | 18.52 | $18.54 | — |
| 2024-01-05 | 18.51 | $18.37 | — |
| 2024-01-04 | 18.51 | $18.40 | — |
| 2024-01-03 | 18.51 | $18.41 | — |
| 2024-01-02 | 18.51 | $18.53 | — |
| 2023-12-29 | 18.49 | $18.79 | — |
| 2023-12-28 | 18.44 | $18.78 | — |
| 2023-12-27 | 18.39 | $18.75 | — |
| 2023-12-26 | 18.34 | $18.62 | — |
| 2023-12-22 | 18.30 | $18.54 | — |
| 2023-12-21 | 18.27 | $18.58 | — |
| 2023-12-20 | 18.22 | $18.31 | — |
| 2023-12-19 | 18.20 | $18.53 | — |
| 2023-12-18 | 18.16 | $18.38 | — |
| 2023-12-15 | 18.13 | $18.40 | — |
| 2023-12-14 | 18.09 | $18.50 | — |
| 2023-12-13 | 18.04 | $18.38 | — |
| 2023-12-12 | 18.00 | $18.15 | — |
| 2023-12-11 | 17.97 | $18.12 | — |
| 2023-12-08 | 17.94 | $18.05 | — |
| 2023-12-07 | 17.92 | $17.99 | — |
| 2023-12-06 | 17.90 | $17.93 | — |
| 2023-12-05 | 17.88 | $17.94 | — |
| 2023-12-04 | 17.85 | $18.03 | — |
| 2023-12-01 | 17.81 | $18.13 | — |
| 2023-11-30 | 17.76 | $18.02 | — |
| 2023-11-29 | 17.71 | $17.99 | — |
| 2023-11-28 | 17.66 | $17.93 | — |
| 2023-11-27 | 17.60 | $17.90 | — |
| 2023-11-24 | 17.54 | $17.95 | — |
| 2023-11-22 | 17.47 | $17.88 | — |
| 2023-11-21 | 17.39 | $17.83 | — |
| 2023-11-20 | 17.32 | $17.89 | — |
| 2023-11-17 | 17.23 | $17.81 | — |
| 2023-11-16 | 17.14 | $17.66 | — |
| 2023-11-15 | 17.07 | $17.73 | — |
| 2023-11-14 | 16.98 | $17.64 | — |
| 2023-11-13 | 16.90 | $17.25 | — |
| 2023-11-10 | 16.85 | $17.26 | — |
| 2023-11-09 | 16.80 | $17.14 | — |
| 2023-11-08 | 16.76 | $17.16 | — |
| 2023-11-07 | 16.72 | $17.15 | — |
| 2023-11-06 | 16.68 | $17.18 | — |
| 2023-11-03 | 16.64 | $17.18 | — |
| 2023-11-02 | 16.59 | $16.93 | — |
| 2023-11-01 | 16.57 | $16.58 | — |
| 2023-10-31 | 16.58 | $16.45 | — |
| 2023-10-30 | 16.61 | $16.39 | — |
| 2023-10-27 | 16.64 | $16.22 | — |
| 2023-10-26 | 16.70 | $16.25 | — |
| 2023-10-25 | 16.75 | $16.36 | — |
| 2023-10-24 | 16.80 | $16.56 | — |
| 2023-10-23 | 16.83 | $16.48 | — |
| 2023-10-20 | 16.87 | $16.48 | — |
| 2023-10-19 | 16.91 | $16.60 | — |
| 2023-10-18 | 16.95 | $16.70 | — |
| 2023-10-17 | 16.98 | $16.99 | — |
| 2023-10-16 | 16.98 | $16.99 | — |
| 2023-10-13 | 16.99 | $16.91 | — |
| 2023-10-12 | 17.00 | $17.09 | — |
| 2023-10-11 | 17.01 | $17.21 | — |
| 2023-10-10 | 17.00 | $17.13 | — |
| 2023-10-09 | 17.01 | $16.92 | — |
| 2023-10-06 | 17.04 | $16.95 | — |
| 2023-10-05 | 17.06 | $16.78 | — |
| 2023-10-04 | 17.11 | $16.73 | — |
| 2023-10-03 | 17.17 | $16.68 | — |
| 2023-10-02 | 17.24 | $16.87 | — |
| 2023-09-29 | 17.30 | $17.05 | — |
| 2023-09-28 | 17.34 | $17.02 | — |
| 2023-09-27 | 17.39 | $16.93 | — |
| 2023-09-26 | 17.45 | $16.96 | — |
| 2023-09-25 | 17.52 | $17.15 | — |
| 2023-09-22 | 17.56 | $17.18 | — |
| 2023-09-21 | 17.61 | $17.14 | — |
| 2023-09-20 | 17.66 | $17.44 | — |
| 2023-09-19 | 17.69 | $17.52 | — |
| 2023-09-18 | 17.70 | $17.57 | — |
| 2023-09-15 | 17.72 | $17.67 | — |
| 2023-09-14 | 17.72 | $17.73 | — |
| 2023-09-13 | 17.71 | $17.61 | — |
| 2023-09-12 | 17.72 | $17.66 | — |
| 2023-09-11 | 17.72 | $17.73 | — |
| 2023-09-08 | 17.72 | $17.61 | — |
| 2023-09-07 | 17.74 | $17.62 | — |
| 2023-09-06 | 17.75 | $17.74 | — |
| 2023-09-05 | 17.75 | $17.82 | — |
| 2023-09-01 | 17.75 | $17.94 | — |
| 2023-08-31 | 17.74 | $17.89 | — |
| 2023-08-30 | 17.74 | $17.96 | — |
| 2023-08-29 | 17.72 | $17.97 | — |
| 2023-08-28 | 17.71 | $17.71 | — |
| 2023-08-25 | 17.73 | $17.54 | — |
| 2023-08-24 | 17.78 | $17.48 | — |
| 2023-08-23 | 17.83 | $17.69 | — |
| 2023-08-22 | 17.86 | $17.49 | — |
| 2023-08-21 | 17.92 | $17.52 | — |
| 2023-08-18 | 17.99 | $17.47 | — |
| 2023-08-17 | 18.06 | $17.53 | — |
| 2023-08-16 | 18.13 | $17.63 | — |
| 2023-08-15 | 18.19 | $17.73 | — |
| 2023-08-14 | 18.25 | $17.95 | — |
| 2023-08-11 | 18.29 | $18.00 | — |
| 2023-08-10 | 18.33 | $18.17 | — |
| 2023-08-09 | 18.35 | $18.11 | — |
| 2023-08-08 | 18.38 | $18.11 | — |
| 2023-08-07 | 18.41 | $18.26 | — |
| 2023-08-04 | 18.43 | $18.13 | — |
| 2023-08-03 | 18.45 | $18.12 | — |
| 2023-08-02 | 18.48 | $18.16 | — |
| 2023-08-01 | 18.50 | $18.55 | — |
| 2023-07-31 | 18.48 | $18.72 | — |
| 2023-07-28 | 18.44 | $18.71 | — |
| 2023-07-27 | 18.40 | $18.50 | — |
| 2023-07-26 | 18.38 | $18.56 | — |
| 2023-07-25 | 18.34 | $18.49 | — |
| 2023-07-24 | 18.31 | $18.42 | — |
| 2023-07-21 | 18.29 | $18.40 | — |
| 2023-07-20 | 18.26 | $18.40 | — |
| 2023-07-19 | 18.24 | $18.58 | — |
| 2023-07-18 | 18.19 | $18.58 | — |
| 2023-07-17 | 18.15 | $18.56 | — |
| 2023-07-14 | 18.10 | $18.55 | — |
| 2023-07-13 | 18.05 | $18.63 | — |
| 2023-07-12 | 18.00 | $18.33 | — |
| 2023-07-11 | 17.97 | $18.01 | — |
| 2023-07-10 | 17.97 | $17.86 | — |
| 2023-07-07 | 17.99 | $17.81 | — |
| 2023-07-06 | 18.01 | $17.71 | — |
| 2023-07-05 | 18.04 | $18.00 | — |
| 2023-07-03 | 18.04 | $18.11 | — |
| 2023-06-30 | 18.03 | $18.14 | — |
| 2023-06-29 | 18.01 | $17.94 | — |
| 2023-06-28 | 18.02 | $17.99 | — |
| 2023-06-27 | 18.01 | $17.95 | — |
| 2023-06-26 | 18.01 | $17.80 | — |
| 2023-06-23 | 18.02 | $17.81 | — |
| 2023-06-22 | 18.03 | $18.03 | — |
| 2023-06-21 | 18.01 | $18.07 | — |
| 2023-06-20 | 18.00 | $18.10 | — |
| 2023-06-16 | 17.98 | $18.36 | — |
| 2023-06-15 | 17.93 | $18.40 | — |
| 2023-06-14 | 17.88 | $18.24 | — |
| 2023-06-13 | 17.84 | $18.19 | — |
| 2023-06-12 | 17.80 | $18.06 | — |
| 2023-06-09 | 17.78 | $17.89 | — |
| 2023-06-08 | 17.77 | $17.89 | — |
| 2023-06-07 | 17.76 | $17.78 | — |
| 2023-06-06 | 17.77 | $17.91 | — |
| 2023-06-05 | 17.76 | $17.79 | — |
| 2023-06-02 | 17.76 | $17.84 | — |
| 2023-06-01 | 17.77 | $17.65 | — |
| 2023-05-31 | 17.78 | $17.41 | — |
| 2023-05-30 | 17.83 | $17.56 | — |
| 2023-05-26 | 17.86 | $17.73 | — |
| 2023-05-25 | 17.88 | $17.54 | — |
| 2023-05-24 | 17.91 | $17.55 | — |
| 2023-05-23 | 17.95 | $17.78 | — |
| 2023-05-22 | 17.96 | $18.07 | — |
| 2023-05-19 | 17.95 | $18.02 | — |
| 2023-05-18 | 17.93 | $17.95 | — |
| 2023-05-17 | 17.93 | $17.97 | — |
| 2023-05-16 | 17.92 | $17.92 | — |
| 2023-05-15 | 17.92 | $18.07 | — |
| 2023-05-12 | 17.91 | $17.88 | — |
| 2023-05-11 | 17.91 | $17.94 | — |
| 2023-05-10 | 17.91 | $18.00 | — |
| 2023-05-09 | 17.90 | $17.92 | — |
| 2023-05-08 | 17.90 | $18.03 | — |
| 2023-05-05 | 17.89 | $18.01 | — |
| 2023-05-04 | 17.87 | $17.84 | — |
| 2023-05-03 | 17.88 | $17.84 | — |
| 2023-05-02 | 17.88 | $17.81 | — |
| 2023-05-01 | 17.89 | $17.90 | — |
| 2023-04-28 | 17.88 | $17.94 | — |
| 2023-04-27 | 17.88 | $17.87 | — |
| 2023-04-26 | 17.87 | $17.68 | — |
| 2023-04-25 | 17.89 | $17.71 | — |
| 2023-04-24 | 17.90 | $18.00 | — |
| 2023-04-21 | 17.88 | $17.96 | — |
| 2023-04-20 | 17.86 | $17.88 | — |
| 2023-04-19 | 17.85 | $17.90 | — |
| 2023-04-18 | 17.83 | $18.02 | — |
| 2023-04-17 | 17.79 | $17.97 | — |
| 2023-04-14 | 17.75 | $18.00 | — |
| 2023-04-13 | 17.71 | $18.07 | — |
| 2023-04-12 | 17.65 | $17.81 | — |
| 2023-04-11 | 17.62 | $17.80 | — |
| 2023-04-10 | 17.58 | $17.76 | — |
| 2023-04-06 | 17.54 | $17.80 | — |
| 2023-04-05 | 17.49 | $17.74 | — |
| 2023-04-04 | 17.45 | $17.86 | — |
| 2023-04-03 | 17.39 | $17.87 | — |
| 2023-03-31 | 17.33 | $17.84 | — |
| 2023-03-30 | 17.27 | $17.78 | — |
| 2023-03-29 | 17.21 | $17.60 | — |
| 2023-03-28 | 17.17 | $17.42 | — |
| 2023-03-27 | 17.15 | $17.33 | — |
| 2023-03-24 | 17.13 | $17.32 | — |
| 2023-03-23 | 17.11 | $17.36 | — |
| 2023-03-22 | 17.09 | $17.24 | — |
| 2023-03-21 | 17.08 | $17.25 | — |
| 2023-03-20 | 17.07 | $17.05 | — |
| 2023-03-17 | 17.08 | $16.90 | — |
| 2023-03-16 | 17.11 | $16.99 | — |
| 2023-03-15 | 17.13 | $16.70 | — |
| 2023-03-14 | 17.18 | $17.08 | — |
| 2023-03-13 | 17.21 | $16.93 | — |
| 2023-03-10 | 17.25 | $16.94 | — |
| 2023-03-09 | 17.29 | $17.10 | — |
| 2023-03-08 | 17.32 | $17.21 | — |
| 2023-03-07 | 17.35 | $17.17 | — |
| 2023-03-06 | 17.38 | $17.41 | — |
| 2023-03-03 | 17.38 | $17.46 | — |
| 2023-03-02 | 17.39 | $17.26 | — |
| 2023-03-01 | 17.42 | $17.18 | — |
| 2023-02-28 | 17.46 | $17.07 | — |
| 2023-02-27 | 17.51 | $17.21 | — |
| 2023-02-24 | 17.55 | $17.06 | — |
| 2023-02-23 | 17.61 | $17.34 | — |
| 2023-02-22 | 17.65 | $17.27 | — |
| 2023-02-21 | 17.70 | $17.35 | — |
| 2023-02-17 | 17.74 | $17.56 | — |
| 2023-02-16 | 17.76 | $17.62 | — |
| 2023-02-15 | 17.77 | $17.74 | — |
| 2023-02-14 | 17.77 | $17.79 | — |
| 2023-02-13 | 17.77 | $17.79 | — |
| 2023-02-10 | 17.76 | $17.64 | — |
| 2023-02-09 | 17.77 | $17.71 | — |
| 2023-02-08 | 17.77 | $17.69 | — |
| 2023-02-07 | 17.77 | $17.75 | — |
| 2023-02-06 | 17.76 | $17.64 | — |
| 2023-02-03 | 17.76 | $17.88 | — |
| 2023-02-02 | 17.72 | $18.02 | — |
| 2023-02-01 | 17.67 | $17.91 | — |
| 2023-01-31 | 17.62 | $17.74 | — |
| 2023-01-30 | 17.58 | $17.69 | — |
| 2023-01-27 | 17.54 | $17.88 | — |
| 2023-01-26 | 17.47 | $17.91 | — |
| 2023-01-25 | 17.40 | $17.85 | — |
| 2023-01-24 | 17.32 | $17.76 | — |
| 2023-01-23 | 17.24 | $17.81 | — |
| 2023-01-20 | 17.15 | $17.71 | — |
| 2023-01-19 | 17.07 | $17.52 | — |
| 2023-01-18 | 16.99 | $17.54 | — |
| 2023-01-17 | 16.91 | $17.60 | — |
| 2023-01-13 | 16.82 | $17.55 | — |
| 2023-01-12 | 16.73 | $17.40 | — |
| 2023-01-11 | 16.65 | $17.24 | — |
| 2023-01-10 | 16.59 | $17.14 | — |
| 2023-01-09 | 16.53 | $17.05 | — |
| 2023-01-06 | 16.48 | $16.88 | — |
| 2023-01-05 | 16.44 | $16.51 | — |
| 2023-01-04 | 16.44 | $16.65 | — |
| 2023-01-03 | 16.43 | $16.40 | — |
| 2022-12-30 | 16.45 | $16.33 | — |
| 2022-12-29 | 16.47 | $16.48 | — |
| 2022-12-28 | 16.48 | $16.19 | — |
| 2022-12-27 | 16.53 | $16.35 | — |
| 2022-12-23 | 16.55 | $16.29 | — |
| 2022-12-22 | 16.59 | $16.28 | — |
| 2022-12-21 | 16.63 | $16.43 | — |
| 2022-12-20 | 16.65 | $16.31 | — |
| 2022-12-19 | 16.69 | $16.31 | — |
| 2022-12-16 | 16.72 | $16.36 | — |
| 2022-12-15 | 16.75 | $16.49 | — |
| 2022-12-14 | 16.77 | $16.92 | — |
| 2022-12-13 | 16.75 | $16.99 | — |
| 2022-12-12 | 16.71 | $16.80 | — |
| 2022-12-09 | 16.69 | $16.75 | — |
| 2022-12-08 | 16.68 | $16.76 | — |
| 2022-12-07 | 16.65 | $16.62 | — |
| 2022-12-06 | 16.64 | $16.66 | — |
| 2022-12-05 | 16.61 | $16.80 | — |
| 2022-12-02 | 16.56 | $17.05 | — |
| 2022-12-01 | 16.48 | $17.06 | — |
| 2022-11-30 | 16.39 | $16.93 | — |
| 2022-11-29 | 16.30 | $16.51 | — |
| 2022-11-28 | 16.25 | $16.47 | — |
| 2022-11-25 | 16.19 | $16.65 | — |
| 2022-11-23 | 16.10 | $16.62 | — |
| 2022-11-22 | 16.02 | $16.47 | — |
| 2022-11-21 | 15.93 | $16.31 | — |
| 2022-11-18 | 15.86 | $16.45 | — |
| 2022-11-17 | 15.76 | $16.44 | — |
| 2022-11-16 | 15.66 | $16.43 | — |
| 2022-11-15 | 15.55 | $16.52 | — |
| 2022-11-14 | 15.42 | $16.26 | — |
| 2022-11-11 | 15.31 | $16.43 | — |
| 2022-11-10 | 15.17 | $16.04 | — |
| 2022-11-09 | 15.07 | $15.30 | — |
| 2022-11-08 | 15.02 | $15.53 | — |
| 2022-11-07 | 14.96 | $15.38 | — |
| 2022-11-04 | 14.90 | $15.29 | — |
| 2022-11-03 | 14.84 | $14.85 | — |
| 2022-11-02 | 14.83 | $14.95 | — |
| 2022-11-01 | 14.82 | $15.15 | — |
| 2022-10-31 | 14.78 | $14.99 | — |
| 2022-10-28 | 14.76 | $15.09 | — |
| 2022-10-27 | 14.72 | $14.97 | — |
| 2022-10-26 | 14.69 | $15.08 | — |
| 2022-10-25 | 14.66 | $14.89 | — |
| 2022-10-24 | 14.63 | $14.61 | — |
| 2022-10-21 | 14.64 | $14.77 | — |
| 2022-10-20 | 14.62 | $14.54 | — |
| 2022-10-19 | 14.64 | $14.52 | — |
| 2022-10-18 | 14.65 | $14.80 | — |
| 2022-10-17 | 14.64 | $14.72 | — |
| 2022-10-14 | 14.65 | $14.32 | — |
| 2022-10-13 | 14.70 | $14.54 | — |
| 2022-10-12 | 14.73 | $14.32 | — |
| 2022-10-11 | 14.79 | $14.36 | — |
| 2022-10-10 | 14.85 | $14.55 | — |
| 2022-10-07 | 14.91 | $14.67 | — |
| 2022-10-06 | 14.96 | $15.00 | — |
| 2022-10-05 | 14.98 | $15.21 | — |
| 2022-10-04 | 14.98 | $15.31 | — |
| 2022-10-03 | 14.98 | $14.74 | — |
| 2022-09-30 | 15.03 | $14.48 | — |
| 2022-09-29 | 15.12 | $14.47 | — |
| 2022-09-28 | 15.21 | $14.68 | — |
| 2022-09-27 | 15.29 | $14.42 | — |
| 2022-09-26 | 15.41 | $14.46 | — |
| 2022-09-23 | 15.53 | $14.62 | — |
| 2022-09-22 | 15.64 | $15.00 | — |
| 2022-09-21 | 15.72 | $15.16 | — |
| 2022-09-20 | 15.79 | $15.39 | — |
| 2022-09-19 | 15.85 | $15.61 | — |
| 2022-09-16 | 15.89 | $15.54 | — |
| 2022-09-15 | 15.94 | $15.67 | — |
| 2022-09-14 | 15.99 | $15.81 | — |
| 2022-09-13 | 16.03 | $15.76 | — |
| 2022-09-12 | 16.08 | $16.30 | — |
| 2022-09-09 | 16.08 | $16.10 | — |
| 2022-09-08 | 16.10 | $15.82 | — |
| 2022-09-07 | 16.16 | $15.78 | — |
| 2022-09-06 | 16.23 | $15.64 | — |
| 2022-09-02 | 16.31 | $15.69 | — |
| 2022-09-01 | 16.39 | $15.76 | — |
| 2022-08-31 | 16.48 | $15.97 | — |
| 2022-08-30 | 16.54 | $16.00 | — |
| 2022-08-29 | 16.61 | $16.11 | — |
| 2022-08-26 | 16.67 | $16.20 | — |
| 2022-08-25 | 16.73 | $16.61 | — |
| 2022-08-24 | 16.74 | $16.38 | — |
| 2022-08-23 | 16.78 | $16.35 | — |
| 2022-08-22 | 16.82 | $16.36 | — |
| 2022-08-19 | 16.86 | $16.63 | — |
| 2022-08-18 | 16.87 | $16.87 | — |
| 2022-08-17 | 16.86 | $16.95 | — |
| 2022-08-16 | 16.84 | $17.07 | — |
| 2022-08-15 | 16.80 | $17.08 | — |
| 2022-08-12 | 16.76 | $17.07 | — |
| 2022-08-11 | 16.71 | $16.96 | — |
| 2022-08-10 | 16.67 | $16.93 | — |
| 2022-08-09 | 16.62 | $16.69 | — |
| 2022-08-08 | 16.60 | $16.79 | — |
| 2022-08-05 | 16.56 | $16.80 | — |
| 2022-08-04 | 16.51 | $16.91 | — |
| 2022-08-03 | 16.46 | $16.77 | — |
| 2022-08-02 | 16.41 | $16.57 | — |
| 2022-08-01 | 16.38 | $16.76 | — |
| 2022-07-29 | 16.33 | $16.75 | — |
| 2022-07-28 | 16.28 | $16.68 | — |
| 2022-07-27 | 16.23 | $16.58 | — |
| 2022-07-26 | 16.19 | $16.24 | — |
| 2022-07-25 | 16.18 | $16.43 | — |
| 2022-07-22 | 16.15 | $16.41 | — |
| 2022-07-21 | 16.12 | $16.52 | — |
| 2022-07-20 | 16.08 | $16.31 | — |
| 2022-07-19 | 16.06 | $16.36 | — |
| 2022-07-18 | 16.03 | $15.99 | — |
| 2022-07-15 | 16.03 | $15.96 | — |
| 2022-07-14 | 16.04 | $15.76 | — |
| 2022-07-13 | 16.06 | $15.91 | — |
| 2022-07-12 | 16.07 | $15.92 | — |
| 2022-07-11 | 16.08 | $15.98 | — |
| 2022-07-08 | 16.09 | $16.24 | — |
| 2022-07-07 | 16.08 | $16.25 | — |
| 2022-07-06 | 16.07 | $15.98 | — |
| 2022-07-05 | 16.09 | $15.93 | — |
| 2022-07-01 | 16.13 | $16.16 | — |
| 2022-06-30 | 16.14 | $16.12 | — |
| 2022-06-29 | 16.17 | $16.19 | — |
| 2022-06-28 | 16.19 | $16.27 | — |
| 2022-06-27 | 16.21 | $16.37 | — |
| 2022-06-24 | 16.23 | $16.38 | — |
| 2022-06-23 | 16.24 | $15.91 | — |
| 2022-06-22 | 16.30 | $15.82 | — |
| 2022-06-21 | 16.38 | $15.90 | — |
| 2022-06-17 | 16.45 | $15.65 | — |
| 2022-06-16 | 16.55 | $15.62 | — |
| 2022-06-15 | 16.65 | $15.99 | — |
| 2022-06-14 | 16.73 | $15.74 | — |
| 2022-06-13 | 16.83 | $15.82 | — |
| 2022-06-10 | 16.92 | $16.37 | — |
| 2022-06-09 | 16.96 | $16.74 | — |
| 2022-06-08 | 16.96 | $17.13 | — |
| 2022-06-07 | 16.92 | $17.22 | — |
| 2022-06-06 | 16.87 | $17.18 | — |
| 2022-06-03 | 16.82 | $17.08 | — |
| 2022-06-02 | 16.77 | $17.33 | — |
| 2022-06-01 | 16.70 | $17.05 | — |
| 2022-05-31 | 16.66 | $17.22 | — |
| 2022-05-27 | 16.60 | $17.18 | — |
| 2022-05-26 | 16.55 | $16.93 | — |
| 2022-05-25 | 16.51 | $16.65 | — |
| 2022-05-24 | 16.51 | $16.62 | — |
| 2022-05-23 | 16.51 | $16.80 | — |
| 2022-05-20 | 16.50 | $16.59 | — |
| 2022-05-19 | 16.51 | $16.46 | — |
| 2022-05-18 | 16.53 | $16.35 | — |
| 2022-05-17 | 16.57 | $16.70 | — |
| 2022-05-16 | 16.59 | $16.37 | — |
| 2022-05-13 | 16.64 | $16.34 | — |
| 2022-05-12 | 16.70 | $15.97 | — |
| 2022-05-11 | 16.81 | $16.06 | — |
| 2022-05-10 | 16.91 | $16.13 | — |
| 2022-05-09 | 17.02 | $16.07 | — |
| 2022-05-06 | 17.14 | $16.57 | — |
| 2022-05-05 | 17.22 | $16.78 | — |
| 2022-05-04 | 17.29 | $17.26 | — |
| 2022-05-03 | 17.32 | $17.08 | — |
| 2022-05-02 | 17.37 | $17.02 | — |
| 2022-04-29 | 17.43 | $17.05 | — |
| 2022-04-28 | 17.50 | $17.14 | — |
| 2022-04-27 | 17.56 | $16.89 | — |
| 2022-04-26 | 17.65 | $16.82 | — |
| 2022-04-25 | 17.76 | $17.25 | — |
| 2022-04-22 | 17.83 | $17.31 | — |
| 2022-04-21 | 17.90 | $17.55 | — |
| 2022-04-20 | 17.95 | $17.72 | — |
| 2022-04-19 | 17.98 | $17.63 | — |
| 2022-04-18 | 18.03 | $17.63 | — |
| 2022-04-14 | 18.07 | $17.75 | — |
| 2022-04-13 | 18.11 | $17.88 | — |
| 2022-04-12 | 18.14 | $17.72 | — |
| 2022-04-11 | 18.17 | $17.84 | — |
| 2022-04-08 | 18.20 | $18.03 | — |
| 2022-04-07 | 18.20 | $18.06 | — |
| 2022-04-06 | 18.19 | $18.09 | — |
| 2022-04-05 | 18.18 | $18.35 | — |
| 2022-04-04 | 18.13 | $18.57 | — |
| 2022-04-01 | 18.06 | $18.33 | — |
| 2022-03-31 | 18.00 | $18.15 | — |
| 2022-03-30 | 17.96 | $18.45 | — |
| 2022-03-29 | 17.89 | $18.48 | — |
| 2022-03-28 | 17.81 | $18.09 | — |
| 2022-03-25 | 17.78 | $18.09 | — |
| 2022-03-24 | 17.74 | $18.14 | — |
| 2022-03-23 | 17.70 | $18.06 | — |
| 2022-03-22 | 17.66 | $18.27 | — |
| 2022-03-21 | 17.61 | $18.07 | — |
| 2022-03-18 | 17.58 | $18.27 | — |
| 2022-03-17 | 17.53 | $18.04 | — |
| 2022-03-16 | 17.50 | $17.88 | — |
| 2022-03-15 | 17.50 | $17.07 | — |
| 2022-03-14 | 17.58 | $16.99 | — |
| 2022-03-11 | 17.68 | $17.03 | — |
| 2022-03-10 | 17.78 | $17.27 | — |
| 2022-03-09 | 17.87 | $17.47 | — |
| 2022-03-08 | 17.94 | $16.84 | — |
| 2022-03-07 | 18.09 | $16.84 | — |
| 2022-03-04 | 18.24 | $17.36 | — |
| 2022-03-03 | 18.35 | $17.83 | — |
| 2022-03-02 | 18.43 | $18.05 | — |
| 2022-03-01 | 18.48 | $17.99 | — |
| 2022-02-28 | 18.55 | $18.24 | — |
| 2022-02-25 | 18.60 | $18.34 | — |
| 2022-02-24 | 18.64 | $17.99 | — |
| 2022-02-23 | 18.71 | $18.15 | — |
| 2022-02-22 | 18.77 | $18.30 | — |
| 2022-02-18 | 18.82 | $18.55 | — |
| 2022-02-17 | 18.85 | $18.67 | — |
| 2022-02-16 | 18.87 | $18.95 | — |
| 2022-02-15 | 18.86 | $18.94 | — |
| 2022-02-14 | 18.86 | $18.56 | — |
| 2022-02-11 | 18.89 | $18.69 | — |
| 2022-02-10 | 18.92 | $18.98 | — |
| 2022-02-09 | 18.93 | $19.19 | — |
| 2022-02-08 | 18.91 | $18.86 | — |
| 2022-02-07 | 18.93 | $18.80 | — |
| 2022-02-04 | 18.96 | $18.86 | — |
| 2022-02-03 | 18.98 | $18.81 | — |
| 2022-02-02 | 19.02 | $19.15 | — |
| 2022-02-01 | 19.02 | $19.09 | — |
| 2022-01-31 | 19.03 | $18.99 | — |
| 2022-01-28 | 19.05 | $18.57 | — |
| 2022-01-27 | 19.12 | $18.45 | — |
| 2022-01-26 | 19.21 | $18.62 | — |
| 2022-01-25 | 19.28 | $18.76 | — |
| 2022-01-24 | 19.34 | $18.87 | — |
| 2022-01-21 | 19.40 | $19.06 | — |
| 2022-01-20 | 19.44 | $19.23 | — |
| 2022-01-19 | 19.46 | $19.18 | — |
| 2022-01-18 | 19.49 | $19.21 | — |
| 2022-01-14 | 19.51 | $19.57 | — |
| 2022-01-13 | 19.50 | $19.55 | — |
| 2022-01-12 | 19.49 | $19.75 | — |
| 2022-01-11 | 19.47 | $19.54 | — |
| 2022-01-10 | 19.48 | $19.27 | — |
| 2022-01-07 | 19.52 | $19.39 | — |
| 2022-01-06 | 19.55 | $19.34 | — |
| 2022-01-05 | 19.59 | $19.41 | — |
| 2022-01-04 | 19.64 | $19.65 | — |
| 2022-01-03 | 19.67 | $19.67 | — |
| 2021-12-31 | 19.70 | $19.60 | — |
| 2021-12-30 | 19.74 | $19.58 | — |
| 2021-12-29 | 19.78 | $19.52 | — |
| 2021-12-28 | 19.84 | $19.55 | — |
| 2021-12-27 | 19.90 | $19.58 | — |
| 2021-12-23 | 19.96 | $19.49 | — |
| 2021-12-22 | 20.04 | $19.35 | — |
| 2021-12-21 | 20.14 | $19.20 | — |
| 2021-12-20 | 20.26 | $18.97 | — |
| 2021-12-17 | 20.42 | $19.14 | — |
| 2021-12-16 | 20.57 | $19.30 | — |
| 2021-12-15 | 20.73 | $20.68 | — |
| 2021-12-14 | 20.75 | $20.50 | — |
| 2021-12-13 | 20.80 | $20.56 | — |
| 2021-12-10 | 20.85 | $20.82 | — |
| 2021-12-09 | 20.87 | $20.81 | — |
| 2021-12-08 | 20.91 | $20.99 | — |
| 2021-12-07 | 20.93 | $20.95 | — |
| 2021-12-06 | 20.96 | $20.54 | — |
| 2021-12-03 | 21.04 | $20.40 | — |
| 2021-12-02 | 21.13 | $20.55 | — |
| 2021-12-01 | 21.22 | $20.41 | — |
| 2021-11-30 | 21.33 | $20.44 | — |
| 2021-11-29 | 21.44 | $20.71 | — |
| 2021-11-26 | 21.53 | $20.70 | — |
| 2021-11-24 | 21.63 | $21.13 | — |
| 2021-11-23 | 21.69 | $21.21 | — |
| 2021-11-22 | 21.74 | $21.27 | — |
| 2021-11-19 | 21.79 | $21.54 | — |
| 2021-11-18 | 21.82 | $21.64 | — |
| 2021-11-17 | 21.84 | $21.70 | — |
| 2021-11-16 | 21.85 | $21.84 | — |
| 2021-11-15 | 21.85 | $21.87 | — |
| 2021-11-12 | 21.84 | $21.90 | — |
| 2021-11-11 | 21.83 | $21.77 | — |
| 2021-11-10 | 21.83 | $21.77 | — |
| 2021-11-09 | 21.83 | $21.99 | — |
| 2021-11-08 | 21.81 | $21.99 | — |
| 2021-11-05 | 21.78 | $21.95 | — |
| 2021-11-04 | 21.75 | $21.94 | — |
| 2021-11-03 | 21.71 | $21.92 | — |
| 2021-11-02 | 21.68 | $21.78 | — |
| 2021-11-01 | 21.66 | $21.81 | — |
| 2021-10-29 | 21.62 | $21.59 | — |
| 2021-10-28 | 21.61 | $21.79 | — |
| 2021-10-27 | 21.58 | $21.60 | — |
| 2021-10-26 | 21.57 | $21.78 | — |
| 2021-10-25 | 21.53 | $21.80 | — |
| 2021-10-22 | 21.50 | $21.84 | — |
| 2021-10-21 | 21.46 | $21.83 | — |
| 2021-10-20 | 21.42 | $21.83 | — |
| 2021-10-19 | 21.38 | $21.76 | — |
| 2021-10-18 | 21.35 | $21.58 | — |
| 2021-10-15 | 21.34 | $21.65 | — |
| 2021-10-14 | 21.32 | $21.49 | — |
| 2021-10-13 | 21.32 | $21.27 | — |
| 2021-10-12 | 21.35 | $21.03 | — |
| 2021-10-11 | 21.40 | $21.15 | — |
| 2021-10-08 | 21.45 | $21.24 | — |
| 2021-10-07 | 21.50 | $21.26 | — |
| 2021-10-06 | 21.54 | $21.04 | — |
| 2021-10-05 | 21.62 | $21.16 | — |
| 2021-10-04 | 21.69 | $21.09 | — |
| 2021-10-01 | 21.78 | $21.31 | — |
| 2021-09-30 | 21.85 | $21.31 | — |
| 2021-09-29 | 21.92 | $21.36 | — |
| 2021-09-28 | 22.00 | $21.41 | — |
| 2021-09-27 | 22.07 | $21.86 | — |
| 2021-09-24 | 22.10 | $21.92 | — |
| 2021-09-23 | 22.13 | $22.09 | — |
| 2021-09-22 | 22.14 | $21.88 | — |
| 2021-09-21 | 22.17 | $21.81 | — |
| 2021-09-20 | 22.21 | $21.62 | — |
| 2021-09-17 | 22.26 | $21.96 | — |
| 2021-09-16 | 22.28 | $22.14 | — |
| 2021-09-15 | 22.28 | $22.19 | — |
| 2021-09-14 | 22.28 | $22.21 | — |
| 2021-09-13 | 22.27 | $22.28 | — |
| 2021-09-10 | 22.26 | $22.28 | — |
| 2021-09-09 | 22.24 | $22.37 | — |
| 2021-09-08 | 22.21 | $22.40 | — |
| 2021-09-07 | 22.18 | $22.64 | — |
| 2021-09-03 | 22.12 | $22.63 | — |
| 2021-09-02 | 22.06 | $22.54 | — |
| 2021-09-01 | 22.00 | $22.49 | — |
| 2021-08-31 | 21.95 | $22.25 | — |
| 2021-08-30 | 21.91 | $22.12 | — |
| 2021-08-27 | 21.89 | $22.09 | — |
| 2021-08-26 | 21.87 | $21.87 | — |
| 2021-08-25 | 21.87 | $22.03 | — |
| 2021-08-24 | 21.85 | $22.05 | — |
| 2021-08-23 | 21.83 | $21.88 | — |
| 2021-08-20 | 21.83 | $21.64 | — |
| 2021-08-19 | 21.85 | $21.58 | — |
| 2021-08-18 | 21.87 | $21.73 | — |
| 2021-08-17 | 21.89 | $21.73 | — |
| 2021-08-16 | 21.90 | $21.93 | — |
| 2021-08-13 | 21.89 | $22.04 | — |
| 2021-08-12 | 21.87 | $21.96 | — |
| 2021-08-11 | 21.86 | $22.04 | — |
| 2021-08-10 | 21.84 | $21.96 | — |
| 2021-08-09 | 21.83 | $21.86 | — |
| 2021-08-06 | 21.83 | $21.81 | — |
| 2021-08-05 | 21.83 | $21.94 | — |
| 2021-08-04 | 21.82 | $21.89 | — |
| 2021-08-03 | 21.82 | $21.85 | — |
| 2021-08-02 | 21.82 | $21.83 | — |
| 2021-07-30 | 21.83 | $21.75 | — |
| 2021-07-29 | 21.85 | $21.88 | — |
| 2021-07-28 | 21.85 | $21.75 | — |
| 2021-07-27 | 21.87 | $21.55 | — |
| 2021-07-26 | 21.91 | $21.77 | — |
| 2021-07-23 | 21.94 | $21.97 | — |
| 2021-07-22 | 21.95 | $21.91 | — |
| 2021-07-21 | 21.96 | $21.89 | — |
| 2021-07-20 | 21.98 | $21.66 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.63
2026-07-17
Close Price
$22.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.37
Average
19.40
Maximum
23.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.63 | $22.26 | — |
| 2026-07-16 | 22.70 | $22.52 | — |
| 2026-07-15 | 22.73 | $22.67 | — |
| 2026-07-14 | 22.73 | $22.54 | — |
| 2026-07-13 | 22.76 | $22.40 | — |
| 2026-07-10 | 22.82 | $22.74 | — |
| 2026-07-09 | 22.81 | $22.73 | — |
| 2026-07-08 | 22.81 | $22.64 | — |
| 2026-07-07 | 22.82 | $22.72 | — |
| 2026-07-06 | 22.82 | $23.15 | — |
| 2026-07-02 | 22.72 | $22.66 | — |
| 2026-07-01 | 22.72 | $22.65 | — |
| 2026-06-30 | 22.71 | $22.92 | — |
| 2026-06-29 | 22.64 | $22.69 | — |
| 2026-06-26 | 22.61 | $22.39 | — |
| 2026-06-25 | 22.63 | $22.47 | — |
| 2026-06-24 | 22.65 | $22.36 | — |
| 2026-06-23 | 22.68 | $22.26 | — |
| 2026-06-22 | 22.75 | $22.99 | — |
| 2026-06-18 | 22.66 | $22.99 | — |
| 2026-06-17 | 22.56 | $22.50 | — |
| 2026-06-16 | 22.55 | $22.65 | — |
| 2026-06-15 | 22.51 | $22.80 | — |
| 2026-06-12 | 22.42 | $22.46 | — |
| 2026-06-11 | 22.39 | $22.43 | — |
| 2026-06-10 | 22.36 | $21.68 | — |
| 2026-06-09 | 22.48 | $22.10 | — |
| 2026-06-08 | 22.53 | $22.07 | — |
| 2026-06-05 | 22.59 | $21.90 | — |
| 2026-06-04 | 22.70 | $22.82 | — |
| 2026-06-03 | 22.63 | $22.67 | — |
| 2026-06-02 | 22.58 | $22.90 | — |
| 2026-06-01 | 22.47 | $22.74 | — |
| 2026-05-29 | 22.37 | $22.51 | — |
| 2026-05-28 | 22.31 | $22.51 | — |
| 2026-05-27 | 22.23 | $22.46 | — |
| 2026-05-26 | 22.15 | $22.47 | — |
| 2026-05-22 | 22.05 | $22.11 | — |
| 2026-05-21 | 22.01 | $22.13 | — |
| 2026-05-20 | 21.95 | $21.97 | — |
| 2026-05-19 | 21.92 | $21.61 | — |
| 2026-05-18 | 21.97 | $21.70 | — |
| 2026-05-15 | 21.99 | $21.58 | — |
| 2026-05-14 | 22.05 | $22.10 | — |
| 2026-05-13 | 22.00 | $22.02 | — |
| 2026-05-12 | 21.96 | $21.80 | — |
| 2026-05-11 | 21.96 | $22.06 | — |
| 2026-05-08 | 21.90 | $22.20 | — |
| 2026-05-07 | 21.80 | $22.06 | — |
| 2026-05-06 | 21.72 | $22.27 | — |
| 2026-05-05 | 21.57 | $21.64 | — |
| 2026-05-04 | 21.53 | $21.44 | — |
| 2026-05-01 | 21.53 | $21.52 | — |
| 2026-04-30 | 21.51 | $21.53 | — |
| 2026-04-29 | 21.48 | $21.14 | — |
| 2026-04-28 | 21.53 | $21.19 | — |
| 2026-04-27 | 21.57 | $21.52 | — |
| 2026-04-24 | 21.55 | $21.61 | — |
| 2026-04-23 | 21.51 | $21.39 | — |
| 2026-04-22 | 21.50 | $21.64 | — |
| 2026-04-21 | 21.44 | $21.52 | — |
| 2026-04-20 | 21.39 | $21.87 | — |
| 2026-04-17 | 21.26 | $21.99 | — |
| 2026-04-16 | 21.08 | $21.63 | — |
| 2026-04-15 | 20.94 | $21.70 | — |
| 2026-04-14 | 20.77 | $21.66 | — |
| 2026-04-13 | 20.58 | $21.40 | — |
| 2026-04-10 | 20.42 | $21.19 | — |
| 2026-04-09 | 20.27 | $21.21 | — |
| 2026-04-08 | 20.10 | $21.27 | — |
| 2026-04-07 | 19.89 | $20.29 | — |
| 2026-04-06 | 19.86 | $20.31 | — |
| 2026-04-02 | 19.81 | $20.21 | — |
| 2026-04-01 | 19.79 | $20.33 | — |
| 2026-03-31 | 19.74 | $20.05 | — |
| 2026-03-30 | 19.74 | $19.40 | — |
| 2026-03-27 | 19.88 | $19.47 | — |
| 2026-03-26 | 20.04 | $19.72 | — |
| 2026-03-25 | 20.17 | $20.27 | — |
| 2026-03-24 | 20.21 | $20.00 | — |
| 2026-03-23 | 20.31 | $20.14 | — |
| 2026-03-20 | 20.40 | $19.65 | — |
| 2026-03-19 | 20.62 | $20.28 | — |
| 2026-03-18 | 20.74 | $20.37 | — |
| 2026-03-17 | 20.86 | $20.79 | — |
| 2026-03-16 | 20.92 | $20.76 | — |
| 2026-03-13 | 20.99 | $20.37 | — |
| 2026-03-12 | 21.16 | $20.52 | — |
| 2026-03-11 | 21.33 | $21.00 | — |
| 2026-03-10 | 21.42 | $21.06 | — |
| 2026-03-09 | 21.52 | $20.97 | — |
| 2026-03-06 | 21.65 | $20.83 | — |
| 2026-03-05 | 21.83 | $21.10 | — |
| 2026-03-04 | 21.99 | $21.45 | — |
| 2026-03-03 | 22.09 | $21.20 | — |
| 2026-03-02 | 22.27 | $21.95 | — |
| 2026-02-27 | 22.31 | $22.31 | — |
| 2026-02-26 | 22.29 | $22.33 | — |
| 2026-02-25 | 22.25 | $22.41 | — |
| 2026-02-24 | 22.19 | $22.26 | — |
| 2026-02-23 | 22.16 | $22.06 | — |
| 2026-02-20 | 22.15 | $22.36 | — |
| 2026-02-19 | 22.08 | $22.12 | — |
| 2026-02-18 | 22.06 | $22.19 | — |
| 2026-02-17 | 22.00 | $22.08 | — |
| 2026-02-13 | 21.97 | $22.11 | — |
| 2026-02-12 | 21.92 | $22.02 | — |
| 2026-02-11 | 21.88 | $22.25 | — |
| 2026-02-10 | 21.79 | $22.12 | — |
| 2026-02-09 | 21.70 | $22.04 | — |
| 2026-02-06 | 21.62 | $21.76 | — |
| 2026-02-05 | 21.59 | $21.23 | — |
| 2026-02-04 | 21.66 | $21.34 | — |
| 2026-02-03 | 21.72 | $21.54 | — |
| 2026-02-02 | 21.75 | $21.70 | — |
| 2026-01-30 | 21.74 | $21.59 | — |
| 2026-01-29 | 21.76 | $21.91 | — |
| 2026-01-28 | 21.72 | $21.89 | — |
| 2026-01-27 | 21.67 | $22.06 | — |
| 2026-01-26 | 21.57 | $21.78 | — |
| 2026-01-23 | 21.52 | $21.76 | — |
| 2026-01-22 | 21.46 | $21.65 | — |
| 2026-01-21 | 21.42 | $21.52 | — |
| 2026-01-20 | 21.40 | $21.34 | — |
| 2026-01-16 | 21.41 | $21.68 | — |
| 2026-01-15 | 21.36 | $21.66 | — |
| 2026-01-14 | 21.29 | $21.60 | — |
| 2026-01-13 | 21.24 | $21.64 | — |
| 2026-01-12 | 21.16 | $21.81 | — |
| 2026-01-09 | 21.04 | $21.65 | — |
| 2026-01-08 | 20.93 | $21.43 | — |
| 2026-01-07 | 20.86 | $21.45 | — |
| 2026-01-06 | 20.76 | $21.50 | — |
| 2026-01-05 | 20.65 | $21.35 | — |
| 2026-01-02 | 20.55 | $21.00 | — |
| 2025-12-31 | 20.51 | $20.71 | — |
| 2025-12-30 | 20.53 | $20.72 | — |
| 2025-12-29 | 20.55 | $20.73 | — |
| 2025-12-26 | 20.58 | $20.78 | — |
| 2025-12-24 | 20.61 | $20.68 | — |
| 2025-12-23 | 20.66 | $20.69 | — |
| 2025-12-22 | 20.73 | $20.54 | — |
| 2025-12-19 | 20.84 | $20.42 | — |
| 2025-12-18 | 20.99 | $20.36 | — |
| 2025-12-17 | 21.19 | $20.15 | — |
| 2025-12-16 | 21.47 | $20.36 | — |
| 2025-12-15 | 21.75 | $20.48 | — |
| 2025-12-12 | 22.05 | $20.46 | — |
| 2025-12-11 | 22.40 | $22.57 | — |
| 2025-12-10 | 22.36 | $22.60 | — |
| 2025-12-09 | 22.32 | $22.36 | — |
| 2025-12-08 | 22.31 | $22.46 | — |
| 2025-12-05 | 22.29 | $22.49 | — |
| 2025-12-04 | 22.26 | $22.50 | — |
| 2025-12-03 | 22.22 | $22.44 | — |
| 2025-12-02 | 22.18 | $22.31 | — |
| 2025-12-01 | 22.17 | $22.26 | — |
| 2025-11-28 | 22.17 | $22.42 | — |
| 2025-11-26 | 22.13 | $22.38 | — |
| 2025-11-25 | 22.10 | $22.19 | — |
| 2025-11-24 | 22.11 | $21.99 | — |
| 2025-11-21 | 22.16 | $21.91 | — |
| 2025-11-20 | 22.23 | $21.63 | — |
| 2025-11-19 | 22.38 | $22.00 | — |
| 2025-11-18 | 22.48 | $22.07 | — |
| 2025-11-17 | 22.57 | $22.27 | — |
| 2025-11-14 | 22.64 | $22.52 | — |
| 2025-11-13 | 22.67 | $22.52 | — |
| 2025-11-12 | 22.70 | $22.84 | — |
| 2025-11-11 | 22.66 | $22.71 | — |
| 2025-11-10 | 22.66 | $22.56 | — |
| 2025-11-07 | 22.68 | $22.31 | — |
| 2025-11-06 | 22.75 | $22.29 | — |
| 2025-11-05 | 22.85 | $22.56 | — |
| 2025-11-04 | 22.90 | $22.50 | — |
| 2025-11-03 | 22.97 | $22.83 | — |
| 2025-10-31 | 22.98 | $22.78 | — |
| 2025-10-30 | 23.00 | $22.79 | — |
| 2025-10-29 | 23.03 | $22.93 | — |
| 2025-10-28 | 23.02 | $23.10 | — |
| 2025-10-27 | 22.98 | $23.16 | — |
| 2025-10-24 | 22.92 | $22.99 | — |
| 2025-10-23 | 22.89 | $22.96 | — |
| 2025-10-22 | 22.85 | $22.79 | — |
| 2025-10-21 | 22.85 | $22.91 | — |
| 2025-10-20 | 22.81 | $22.97 | — |
| 2025-10-17 | 22.76 | $22.73 | — |
| 2025-10-16 | 22.75 | $22.73 | — |
| 2025-10-15 | 22.73 | $22.65 | — |
| 2025-10-14 | 22.73 | $22.52 | — |
| 2025-10-13 | 22.76 | $22.56 | — |
| 2025-10-10 | 22.78 | $22.17 | — |
| 2025-10-09 | 22.88 | $22.80 | — |
| 2025-10-08 | 22.87 | $22.97 | — |
| 2025-10-07 | 22.82 | $22.87 | — |
| 2025-10-06 | 22.77 | $23.08 | — |
| 2025-10-03 | 22.68 | $23.00 | — |
| 2025-10-02 | 22.58 | $22.80 | — |
| 2025-10-01 | 22.52 | $22.63 | — |
| 2025-09-30 | 22.47 | $22.48 | — |
| 2025-09-29 | 22.45 | $22.35 | — |
| 2025-09-26 | 22.45 | $22.22 | — |
| 2025-09-25 | 22.48 | $22.25 | — |
| 2025-09-24 | 22.51 | $22.42 | — |
| 2025-09-23 | 22.50 | $22.55 | — |
| 2025-09-22 | 22.46 | $22.60 | — |
| 2025-09-19 | 22.41 | $22.48 | — |
| 2025-09-18 | 22.37 | $22.65 | — |
| 2025-09-17 | 22.28 | $22.48 | — |
| 2025-09-16 | 22.22 | $22.50 | — |
| 2025-09-15 | 22.14 | $22.36 | — |
| 2025-09-12 | 22.08 | $22.19 | — |
| 2025-09-11 | 22.05 | $22.26 | — |
| 2025-09-10 | 21.99 | $22.07 | — |
| 2025-09-09 | 21.96 | $22.09 | — |
| 2025-09-08 | 21.93 | $22.09 | — |
| 2025-09-05 | 21.89 | $21.96 | — |
| 2025-09-04 | 21.87 | $21.85 | — |
| 2025-09-03 | 21.86 | $21.75 | — |
| 2025-09-02 | 21.88 | $21.62 | — |
| 2025-08-29 | 21.93 | $21.82 | — |
| 2025-08-28 | 21.95 | $21.97 | — |
| 2025-08-27 | 21.93 | $21.91 | — |
| 2025-08-26 | 21.93 | $21.95 | — |
| 2025-08-25 | 21.92 | $21.95 | — |
| 2025-08-22 | 21.90 | $22.12 | — |
| 2025-08-21 | 21.84 | $21.80 | — |
| 2025-08-20 | 21.85 | $21.90 | — |
| 2025-08-19 | 21.83 | $21.94 | — |
| 2025-08-18 | 21.80 | $21.99 | — |
| 2025-08-15 | 21.75 | $21.96 | — |
| 2025-08-14 | 21.70 | $21.87 | — |
| 2025-08-13 | 21.67 | $21.96 | — |
| 2025-08-12 | 21.60 | $21.80 | — |
| 2025-08-11 | 21.57 | $21.56 | — |
| 2025-08-08 | 21.58 | $21.65 | — |
| 2025-08-07 | 21.57 | $21.62 | — |
| 2025-08-06 | 21.56 | $21.47 | — |
| 2025-08-05 | 21.59 | $21.43 | — |
| 2025-08-04 | 21.63 | $21.45 | — |
| 2025-08-01 | 21.67 | $21.19 | — |
| 2025-07-31 | 21.78 | $21.29 | — |
| 2025-07-30 | 21.88 | $21.54 | — |
| 2025-07-29 | 21.94 | $21.70 | — |
| 2025-07-28 | 21.98 | $21.77 | — |
| 2025-07-25 | 22.01 | $21.99 | — |
| 2025-07-24 | 21.99 | $22.03 | — |
| 2025-07-23 | 21.97 | $22.14 | — |
| 2025-07-22 | 21.92 | $21.81 | — |
| 2025-07-21 | 21.92 | $21.83 | — |
| 2025-07-18 | 21.93 | $21.79 | — |
| 2025-07-17 | 21.94 | $21.87 | — |
| 2025-07-16 | 21.94 | $21.81 | — |
| 2025-07-15 | 21.95 | $21.74 | — |
| 2025-07-14 | 21.97 | $21.83 | — |
| 2025-07-11 | 21.98 | $21.84 | — |
| 2025-07-10 | 21.98 | $22.00 | — |
| 2025-07-09 | 21.95 | $21.97 | — |
| 2025-07-08 | 21.92 | $21.91 | — |
| 2025-07-07 | 21.90 | $21.80 | — |
| 2025-07-03 | 21.89 | $21.99 | — |
| 2025-07-02 | 21.85 | $21.94 | — |
| 2025-07-01 | 21.80 | $21.88 | — |
| 2025-06-30 | 21.76 | $21.98 | — |
| 2025-06-27 | 21.69 | $21.96 | — |
| 2025-06-26 | 21.62 | $21.80 | — |
| 2025-06-25 | 21.56 | $21.61 | — |
| 2025-06-24 | 21.53 | $21.30 | — |
| 2025-06-23 | 21.57 | $21.30 | — |
| 2025-06-20 | 21.60 | $21.17 | — |
| 2025-06-18 | 21.67 | $21.33 | — |
| 2025-06-17 | 21.72 | $21.33 | — |
| 2025-06-16 | 21.77 | $21.57 | — |
| 2025-06-13 | 21.78 | $21.49 | — |
| 2025-06-12 | 21.80 | $21.84 | — |
| 2025-06-11 | 21.76 | $21.76 | — |
| 2025-06-10 | 21.72 | $21.72 | — |
| 2025-06-09 | 21.68 | $21.62 | — |
| 2025-06-06 | 21.65 | $21.60 | — |
| 2025-06-05 | 21.62 | $21.52 | — |
| 2025-06-04 | 21.61 | $21.54 | — |
| 2025-06-03 | 21.58 | $21.41 | — |
| 2025-06-02 | 21.57 | $21.52 | — |
| 2025-05-30 | 21.54 | $21.38 | — |
| 2025-05-29 | 21.53 | $21.41 | — |
| 2025-05-28 | 21.50 | $21.33 | — |
| 2025-05-27 | 21.49 | $21.48 | — |
| 2025-05-23 | 21.45 | $21.29 | — |
| 2025-05-22 | 21.43 | $21.32 | — |
| 2025-05-21 | 21.40 | $21.29 | — |
| 2025-05-20 | 21.37 | $21.49 | — |
| 2025-05-19 | 21.29 | $21.50 | — |
| 2025-05-16 | 21.20 | $21.39 | — |
| 2025-05-15 | 21.11 | $21.36 | — |
| 2025-05-14 | 21.01 | $21.17 | — |
| 2025-05-13 | 20.93 | $21.22 | — |
| 2025-05-12 | 20.82 | $21.16 | — |
| 2025-05-09 | 20.71 | $20.80 | — |
| 2025-05-08 | 20.65 | $20.72 | — |
| 2025-05-07 | 20.61 | $20.81 | — |
| 2025-05-06 | 20.53 | $20.81 | — |
| 2025-05-05 | 20.44 | $20.90 | — |
| 2025-05-02 | 20.31 | $20.95 | — |
| 2025-05-01 | 20.15 | $20.54 | — |
| 2025-04-30 | 20.05 | $20.57 | — |
| 2025-04-29 | 19.93 | $20.45 | — |
| 2025-04-28 | 19.81 | $20.42 | — |
| 2025-04-25 | 19.68 | $20.34 | — |
| 2025-04-24 | 19.55 | $20.30 | — |
| 2025-04-23 | 19.40 | $20.00 | — |
| 2025-04-22 | 19.30 | $19.81 | — |
| 2025-04-21 | 19.22 | $19.56 | — |
| 2025-04-17 | 19.18 | $19.61 | — |
| 2025-04-16 | 19.12 | $19.41 | — |
| 2025-04-15 | 19.11 | $19.56 | — |
| 2025-04-14 | 19.05 | $19.43 | — |
| 2025-04-11 | 19.03 | $19.25 | — |
| 2025-04-10 | 19.03 | $18.78 | — |
| 2025-04-09 | 19.14 | $19.13 | — |
| 2025-04-08 | 19.20 | $17.97 | — |
| 2025-04-07 | 19.51 | $18.11 | — |
| 2025-04-04 | 19.85 | $18.53 | — |
| 2025-04-03 | 20.15 | $19.64 | — |
| 2025-04-02 | 20.27 | $20.13 | — |
| 2025-04-01 | 20.31 | $20.06 | — |
| 2025-03-31 | 20.36 | $20.01 | — |
| 2025-03-28 | 20.43 | $20.18 | — |
| 2025-03-27 | 20.48 | $20.38 | — |
| 2025-03-26 | 20.50 | $20.29 | — |
| 2025-03-25 | 20.53 | $20.55 | — |
| 2025-03-24 | 20.52 | $20.50 | — |
| 2025-03-21 | 20.52 | $20.40 | — |
| 2025-03-20 | 20.53 | $20.51 | — |
| 2025-03-19 | 20.52 | $20.60 | — |
| 2025-03-18 | 20.50 | $20.53 | — |
| 2025-03-17 | 20.48 | $20.65 | — |
| 2025-03-14 | 20.43 | $20.44 | — |
| 2025-03-13 | 20.42 | $20.07 | — |
| 2025-03-12 | 20.49 | $20.29 | — |
| 2025-03-11 | 20.52 | $20.13 | — |
| 2025-03-10 | 20.58 | $20.11 | — |
| 2025-03-07 | 20.66 | $20.67 | — |
| 2025-03-06 | 20.64 | $20.58 | — |
| 2025-03-05 | 20.63 | $20.86 | — |
| 2025-03-04 | 20.55 | $20.38 | — |
| 2025-03-03 | 20.57 | $20.32 | — |
| 2025-02-28 | 20.60 | $20.33 | — |
| 2025-02-27 | 20.63 | $20.32 | — |
| 2025-02-26 | 20.66 | $20.65 | — |
| 2025-02-25 | 20.63 | $20.58 | — |
| 2025-02-24 | 20.61 | $20.50 | — |
| 2025-02-21 | 20.60 | $20.65 | — |
| 2025-02-20 | 20.56 | $20.72 | — |
| 2025-02-19 | 20.49 | $20.60 | — |
| 2025-02-18 | 20.43 | $20.71 | — |
| 2025-02-14 | 20.34 | $20.59 | — |
| 2025-02-13 | 20.26 | $20.54 | — |
| 2025-02-12 | 20.17 | $20.32 | — |
| 2025-02-11 | 20.12 | $20.29 | — |
| 2025-02-10 | 20.06 | $20.22 | — |
| 2025-02-07 | 20.01 | $20.10 | — |
| 2025-02-06 | 19.98 | $20.22 | — |
| 2025-02-05 | 19.91 | $20.13 | — |
| 2025-02-04 | 19.85 | $19.96 | — |
| 2025-02-03 | 19.81 | $19.68 | — |
| 2025-01-31 | 19.83 | $19.97 | — |
| 2025-01-30 | 19.79 | $20.16 | — |
| 2025-01-29 | 19.71 | $19.91 | — |
| 2025-01-28 | 19.66 | $19.90 | — |
| 2025-01-27 | 19.60 | $19.79 | — |
| 2025-01-24 | 19.56 | $19.97 | — |
| 2025-01-23 | 19.48 | $19.91 | — |
| 2025-01-22 | 19.39 | $19.87 | — |
| 2025-01-21 | 19.30 | $19.82 | — |
| 2025-01-17 | 19.21 | $19.49 | — |
| 2025-01-16 | 19.17 | $19.41 | — |
| 2025-01-15 | 19.15 | $19.26 | — |
| 2025-01-14 | 19.15 | $19.08 | — |
| 2025-01-13 | 19.19 | $18.98 | — |
| 2025-01-10 | 19.26 | $19.10 | — |
| 2025-01-08 | 19.32 | $19.33 | — |
| 2025-01-07 | 19.35 | $19.34 | — |
| 2025-01-06 | 19.37 | $19.42 | — |
| 2025-01-03 | 19.39 | $19.30 | — |
| 2025-01-02 | 19.43 | $19.21 | — |
| 2024-12-31 | 19.50 | $19.24 | — |
| 2024-12-30 | 19.57 | $19.26 | — |
| 2024-12-27 | 19.66 | $20.44 | — |
| 2024-12-26 | 19.51 | $19.43 | — |
| 2024-12-24 | 19.55 | $19.45 | — |
| 2024-12-23 | 19.59 | $19.43 | — |
| 2024-12-20 | 19.65 | $19.29 | — |
| 2024-12-19 | 19.74 | $19.29 | — |
| 2024-12-18 | 19.85 | $19.35 | — |
| 2024-12-17 | 19.97 | $19.80 | — |
| 2024-12-16 | 20.01 | $19.86 | — |
| 2024-12-13 | 20.05 | $19.91 | — |
| 2024-12-12 | 20.08 | $20.05 | — |
| 2024-12-11 | 20.08 | $20.23 | — |
| 2024-12-10 | 20.05 | $20.13 | — |
| 2024-12-09 | 20.04 | $20.29 | — |
| 2024-12-06 | 19.99 | $20.30 | — |
| 2024-12-05 | 19.92 | $20.28 | — |
| 2024-12-04 | 19.86 | $20.24 | — |
| 2024-12-03 | 19.79 | $20.16 | — |
| 2024-12-02 | 19.73 | $20.09 | — |
| 2024-11-29 | 19.67 | $19.99 | — |
| 2024-11-27 | 19.63 | $19.83 | — |
| 2024-11-26 | 19.62 | $19.74 | — |
| 2024-11-25 | 19.62 | $19.80 | — |
| 2024-11-22 | 19.61 | $19.69 | — |
| 2024-11-21 | 19.63 | $19.66 | — |
| 2024-11-20 | 19.66 | $19.62 | — |
| 2024-11-19 | 19.70 | $19.61 | — |
| 2024-11-18 | 19.76 | $19.61 | — |
| 2024-11-15 | 19.82 | $19.47 | — |
| 2024-11-14 | 19.93 | $19.62 | — |
| 2024-11-13 | 20.02 | $19.74 | — |
| 2024-11-12 | 20.10 | $19.87 | — |
| 2024-11-11 | 20.17 | $20.13 | — |
| 2024-11-08 | 20.20 | $20.14 | — |
| 2024-11-07 | 20.23 | $20.37 | — |
| 2024-11-06 | 20.22 | $20.13 | — |
| 2024-11-05 | 20.26 | $20.32 | — |
| 2024-11-04 | 20.26 | $20.10 | — |
| 2024-11-01 | 20.32 | $20.09 | — |
| 2024-10-31 | 20.38 | $20.01 | — |
| 2024-10-30 | 20.47 | $20.22 | — |
| 2024-10-29 | 20.54 | $20.40 | — |
| 2024-10-28 | 20.58 | $20.42 | — |
| 2024-10-25 | 20.61 | $20.31 | — |
| 2024-10-24 | 20.68 | $20.36 | — |
| 2024-10-23 | 20.75 | $20.34 | — |
| 2024-10-22 | 20.84 | $20.55 | — |
| 2024-10-21 | 20.89 | $20.69 | — |
| 2024-10-18 | 20.92 | $20.86 | — |
| 2024-10-17 | 20.92 | $20.66 | — |
| 2024-10-16 | 20.97 | $20.65 | — |
| 2024-10-15 | 21.02 | $20.61 | — |
| 2024-10-14 | 21.08 | $21.03 | — |
| 2024-10-11 | 21.07 | $21.00 | — |
| 2024-10-10 | 21.06 | $20.87 | — |
| 2024-10-09 | 21.07 | $20.94 | — |
| 2024-10-08 | 21.08 | $20.89 | — |
| 2024-10-07 | 21.09 | $20.91 | — |
| 2024-10-04 | 21.09 | $21.09 | — |
| 2024-10-03 | 21.06 | $20.97 | — |
| 2024-10-02 | 21.04 | $21.14 | — |
| 2024-10-01 | 20.99 | $21.11 | — |
| 2024-09-30 | 20.93 | $21.08 | — |
| 2024-09-27 | 20.87 | $21.19 | — |
| 2024-09-26 | 20.77 | $21.29 | — |
| 2024-09-25 | 20.64 | $20.79 | — |
| 2024-09-24 | 20.58 | $20.83 | — |
| 2024-09-23 | 20.51 | $20.57 | — |
| 2024-09-20 | 20.48 | $20.50 | — |
| 2024-09-19 | 20.46 | $20.75 | — |
| 2024-09-18 | 20.39 | $20.30 | — |
| 2024-09-17 | 20.39 | $20.37 | — |
| 2024-09-16 | 20.39 | $20.45 | — |
| 2024-09-13 | 20.36 | $20.39 | — |
| 2024-09-12 | 20.34 | $20.38 | — |
| 2024-09-11 | 20.32 | $20.21 | — |
| 2024-09-10 | 20.33 | $20.05 | — |
| 2024-09-09 | 20.38 | $20.08 | — |
| 2024-09-06 | 20.42 | $19.86 | — |
| 2024-09-05 | 20.52 | $20.23 | — |
| 2024-09-04 | 20.56 | $20.25 | — |
| 2024-09-03 | 20.60 | $20.30 | — |
| 2024-08-30 | 20.63 | $20.75 | — |
| 2024-08-29 | 20.56 | $20.66 | — |
| 2024-08-28 | 20.51 | $20.58 | — |
| 2024-08-27 | 20.46 | $20.72 | — |
| 2024-08-26 | 20.37 | $20.60 | — |
| 2024-08-23 | 20.30 | $20.69 | — |
| 2024-08-22 | 20.19 | $20.41 | — |
| 2024-08-21 | 20.12 | $20.54 | — |
| 2024-08-20 | 20.01 | $20.38 | — |
| 2024-08-19 | 19.91 | $20.51 | — |
| 2024-08-16 | 19.77 | $20.27 | — |
| 2024-08-15 | 19.67 | $20.17 | — |
| 2024-08-14 | 19.56 | $19.92 | — |
| 2024-08-13 | 19.49 | $19.88 | — |
| 2024-08-12 | 19.42 | $19.59 | — |
| 2024-08-09 | 19.40 | $19.58 | — |
| 2024-08-08 | 19.37 | $19.53 | — |
| 2024-08-07 | 19.36 | $19.15 | — |
| 2024-08-06 | 19.42 | $19.10 | — |
| 2024-08-05 | 19.51 | $18.95 | — |
| 2024-08-02 | 19.64 | $19.27 | — |
| 2024-08-01 | 19.73 | $19.52 | — |
| 2024-07-31 | 19.78 | $19.95 | — |
| 2024-07-30 | 19.74 | $19.53 | — |
| 2024-07-29 | 19.79 | $19.55 | — |
| 2024-07-26 | 19.84 | $19.64 | — |
| 2024-07-25 | 19.88 | $19.43 | — |
| 2024-07-24 | 19.97 | $19.57 | — |
| 2024-07-23 | 20.05 | $19.84 | — |
| 2024-07-22 | 20.08 | $19.94 | — |
| 2024-07-19 | 20.09 | $19.75 | — |
| 2024-07-18 | 20.15 | $19.94 | — |
| 2024-07-17 | 20.17 | $20.08 | — |
| 2024-07-16 | 20.17 | $20.33 | — |
| 2024-07-15 | 20.11 | $20.25 | — |
| 2024-07-12 | 20.05 | $20.42 | — |
| 2024-07-11 | 19.96 | $20.26 | — |
| 2024-07-10 | 19.88 | $20.19 | — |
| 2024-07-09 | 19.80 | $19.95 | — |
| 2024-07-08 | 19.75 | $19.97 | — |
| 2024-07-05 | 19.70 | $19.99 | — |
| 2024-07-03 | 19.63 | $19.85 | — |
| 2024-07-02 | 19.59 | $19.61 | — |
| 2024-07-01 | 19.58 | $19.51 | — |
| 2024-06-28 | 19.60 | $19.53 | — |
| 2024-06-27 | 19.61 | $19.58 | — |
| 2024-06-26 | 19.62 | $19.54 | — |
| 2024-06-25 | 19.63 | $19.62 | — |
| 2024-06-24 | 19.63 | $19.57 | — |
| 2024-06-21 | 19.64 | $19.48 | — |
| 2024-06-20 | 19.67 | $19.55 | — |
| 2024-06-18 | 19.69 | $19.57 | — |
| 2024-06-17 | 19.71 | $19.54 | — |
| 2024-06-14 | 19.74 | $19.51 | — |
| 2024-06-13 | 19.78 | $19.64 | — |
| 2024-06-12 | 19.79 | $19.81 | — |
| 2024-06-11 | 19.78 | $19.62 | — |
| 2024-06-10 | 19.79 | $19.77 | — |
| 2024-06-07 | 19.78 | $19.73 | — |
| 2024-06-06 | 19.78 | $19.92 | — |
| 2024-06-05 | 19.74 | $19.87 | — |
| 2024-06-04 | 19.69 | $19.57 | — |
| 2024-06-03 | 19.71 | $19.67 | — |
| 2024-05-31 | 19.70 | $19.54 | — |
| 2024-05-30 | 19.72 | $19.44 | — |
| 2024-05-29 | 19.76 | $19.38 | — |
| 2024-05-28 | 19.82 | $19.68 | — |
| 2024-05-24 | 19.82 | $19.79 | — |
| 2024-05-23 | 19.81 | $19.69 | — |
| 2024-05-22 | 19.80 | $19.77 | — |
| 2024-05-21 | 19.78 | $19.87 | — |
| 2024-05-20 | 19.74 | $19.94 | — |
| 2024-05-17 | 19.67 | $19.95 | — |
| 2024-05-16 | 19.59 | $19.87 | — |
| 2024-05-15 | 19.50 | $19.88 | — |
| 2024-05-14 | 19.41 | $19.67 | — |
| 2024-05-13 | 19.34 | $19.55 | — |
| 2024-05-10 | 19.28 | $19.50 | — |
| 2024-05-09 | 19.23 | $19.48 | — |
| 2024-05-08 | 19.17 | $19.40 | — |
| 2024-05-07 | 19.12 | $19.44 | — |
| 2024-05-06 | 19.05 | $19.48 | — |
| 2024-05-03 | 18.96 | $19.40 | — |
| 2024-05-02 | 18.88 | $19.17 | — |
| 2024-05-01 | 18.83 | $18.83 | — |
| 2024-04-30 | 18.85 | $18.85 | — |
| 2024-04-29 | 18.86 | $19.11 | — |
| 2024-04-26 | 18.82 | $19.00 | — |
| 2024-04-25 | 18.81 | $18.85 | — |
| 2024-04-24 | 18.82 | $18.90 | — |
| 2024-04-23 | 18.82 | $18.95 | — |
| 2024-04-22 | 18.81 | $18.71 | — |
| 2024-04-19 | 18.86 | $18.44 | — |
| 2024-04-18 | 18.97 | $18.56 | — |
| 2024-04-17 | 19.07 | $18.67 | — |
| 2024-04-16 | 19.17 | $18.73 | — |
| 2024-04-15 | 19.27 | $18.84 | — |
| 2024-04-12 | 19.36 | $18.95 | — |
| 2024-04-11 | 19.45 | $19.31 | — |
| 2024-04-10 | 19.47 | $19.26 | — |
| 2024-04-09 | 19.51 | $19.47 | — |
| 2024-04-08 | 19.51 | $19.45 | — |
| 2024-04-05 | 19.51 | $19.38 | — |
| 2024-04-04 | 19.53 | $19.32 | — |
| 2024-04-03 | 19.56 | $19.47 | — |
| 2024-04-02 | 19.57 | $19.40 | — |
| 2024-04-01 | 19.59 | $19.49 | — |
| 2024-03-28 | 19.59 | $19.49 | — |
| 2024-03-27 | 19.59 | $19.54 | — |
| 2024-03-26 | 19.58 | $19.47 | — |
| 2024-03-25 | 19.59 | $19.41 | — |
| 2024-03-22 | 19.60 | $19.46 | — |
| 2024-03-21 | 19.61 | $19.56 | — |
| 2024-03-20 | 19.60 | $19.57 | — |
| 2024-03-19 | 19.57 | $19.40 | — |
| 2024-03-18 | 19.59 | $19.41 | — |
| 2024-03-15 | 19.59 | $19.38 | — |
| 2024-03-14 | 19.61 | $19.52 | — |
| 2024-03-13 | 19.60 | $19.65 | — |
| 2024-03-12 | 19.55 | $19.74 | — |
| 2024-03-11 | 19.48 | $19.51 | — |
| 2024-03-08 | 19.44 | $19.55 | — |
| 2024-03-07 | 19.39 | $19.64 | — |
| 2024-03-06 | 19.31 | $19.42 | — |
| 2024-03-05 | 19.26 | $19.21 | — |
| 2024-03-04 | 19.24 | $19.33 | — |
| 2024-03-01 | 19.20 | $19.32 | — |
| 2024-02-29 | 19.15 | $19.11 | — |
| 2024-02-28 | 19.13 | $19.08 | — |
| 2024-02-27 | 19.12 | $19.18 | — |
| 2024-02-26 | 19.08 | $19.17 | — |
| 2024-02-23 | 19.04 | $19.16 | — |
| 2024-02-22 | 19.00 | $19.20 | — |
| 2024-02-21 | 18.93 | $19.00 | — |
| 2024-02-20 | 18.90 | $18.97 | — |
| 2024-02-16 | 18.86 | $18.98 | — |
| 2024-02-15 | 18.82 | $18.96 | — |
| 2024-02-14 | 18.78 | $18.77 | — |
| 2024-02-13 | 18.76 | $18.55 | — |
| 2024-02-12 | 18.79 | $18.88 | — |
| 2024-02-09 | 18.76 | $18.88 | — |
| 2024-02-08 | 18.72 | $18.81 | — |
| 2024-02-07 | 18.68 | $18.80 | — |
| 2024-02-06 | 18.64 | $18.75 | — |
| 2024-02-05 | 18.61 | $18.58 | — |
| 2024-02-02 | 18.60 | $18.61 | — |
| 2024-02-01 | 18.59 | $18.72 | — |
| 2024-01-31 | 18.55 | $18.47 | — |
| 2024-01-30 | 18.56 | $18.61 | — |
| 2024-01-29 | 18.54 | $18.69 | — |
| 2024-01-26 | 18.49 | $18.60 | — |
| 2024-01-25 | 18.46 | $18.50 | — |
| 2024-01-24 | 18.45 | $18.45 | — |
| 2024-01-23 | 18.44 | $18.37 | — |
| 2024-01-22 | 18.45 | $18.34 | — |
| 2024-01-19 | 18.46 | $18.34 | — |
| 2024-01-18 | 18.48 | $18.21 | — |
| 2024-01-17 | 18.53 | $18.07 | — |
| 2024-01-16 | 18.61 | $18.31 | — |
| 2024-01-12 | 18.65 | $18.60 | — |
| 2024-01-11 | 18.64 | $18.54 | — |
| 2024-01-10 | 18.64 | $18.52 | — |
| 2024-01-09 | 18.64 | $18.45 | — |
| 2024-01-08 | 18.66 | $18.54 | — |
| 2024-01-05 | 18.66 | $18.37 | — |
| 2024-01-04 | 18.69 | $18.40 | — |
| 2024-01-03 | 18.72 | $18.41 | — |
| 2024-01-02 | 18.75 | $18.53 | — |
| 2023-12-29 | 18.75 | $18.79 | — |
| 2023-12-28 | 18.71 | $18.78 | — |
| 2023-12-27 | 18.65 | $18.75 | — |
| 2023-12-26 | 18.59 | $18.62 | — |
| 2023-12-22 | 18.55 | $18.54 | — |
| 2023-12-21 | 18.51 | $18.58 | — |
| 2023-12-20 | 18.46 | $18.31 | — |
| 2023-12-19 | 18.45 | $18.53 | — |
| 2023-12-18 | 18.39 | $18.38 | — |
| 2023-12-15 | 18.36 | $18.40 | — |
| 2023-12-14 | 18.31 | $18.50 | — |
| 2023-12-13 | 18.24 | $18.38 | — |
| 2023-12-12 | 18.17 | $18.15 | — |
| 2023-12-11 | 18.14 | $18.12 | — |
| 2023-12-08 | 18.11 | $18.05 | — |
| 2023-12-07 | 18.09 | $17.99 | — |
| 2023-12-06 | 18.08 | $17.93 | — |
| 2023-12-05 | 18.07 | $17.94 | — |
| 2023-12-04 | 18.06 | $18.03 | — |
| 2023-12-01 | 18.03 | $18.13 | — |
| 2023-11-30 | 17.97 | $18.02 | — |
| 2023-11-29 | 17.92 | $17.99 | — |
| 2023-11-28 | 17.86 | $17.93 | — |
| 2023-11-27 | 17.81 | $17.90 | — |
| 2023-11-24 | 17.76 | $17.95 | — |
| 2023-11-22 | 17.68 | $17.88 | — |
| 2023-11-21 | 17.61 | $17.83 | — |
| 2023-11-20 | 17.53 | $17.89 | — |
| 2023-11-17 | 17.43 | $17.81 | — |
| 2023-11-16 | 17.32 | $17.66 | — |
| 2023-11-15 | 17.23 | $17.73 | — |
| 2023-11-14 | 17.11 | $17.64 | — |
| 2023-11-13 | 16.99 | $17.25 | — |
| 2023-11-10 | 16.93 | $17.26 | — |
| 2023-11-09 | 16.86 | $17.14 | — |
| 2023-11-08 | 16.80 | $17.16 | — |
| 2023-11-07 | 16.73 | $17.15 | — |
| 2023-11-06 | 16.65 | $17.18 | — |
| 2023-11-03 | 16.55 | $17.18 | — |
| 2023-11-02 | 16.44 | $16.93 | — |
| 2023-11-01 | 16.36 | $16.58 | — |
| 2023-10-31 | 16.34 | $16.45 | — |
| 2023-10-30 | 16.36 | $16.39 | — |
| 2023-10-27 | 16.38 | $16.22 | — |
| 2023-10-26 | 16.45 | $16.25 | — |
| 2023-10-25 | 16.53 | $16.36 | — |
| 2023-10-24 | 16.60 | $16.56 | — |
| 2023-10-23 | 16.63 | $16.48 | — |
| 2023-10-20 | 16.70 | $16.48 | — |
| 2023-10-19 | 16.77 | $16.60 | — |
| 2023-10-18 | 16.83 | $16.70 | — |
| 2023-10-17 | 16.88 | $16.99 | — |
| 2023-10-16 | 16.88 | $16.99 | — |
| 2023-10-13 | 16.88 | $16.91 | — |
| 2023-10-12 | 16.90 | $17.09 | — |
| 2023-10-11 | 16.88 | $17.21 | — |
| 2023-10-10 | 16.84 | $17.13 | — |
| 2023-10-09 | 16.81 | $16.92 | — |
| 2023-10-06 | 16.82 | $16.95 | — |
| 2023-10-05 | 16.82 | $16.78 | — |
| 2023-10-04 | 16.87 | $16.73 | — |
| 2023-10-03 | 16.93 | $16.68 | — |
| 2023-10-02 | 17.02 | $16.87 | — |
| 2023-09-29 | 17.08 | $17.05 | — |
| 2023-09-28 | 17.12 | $17.02 | — |
| 2023-09-27 | 17.17 | $16.93 | — |
| 2023-09-26 | 17.25 | $16.96 | — |
| 2023-09-25 | 17.34 | $17.15 | — |
| 2023-09-22 | 17.40 | $17.18 | — |
| 2023-09-21 | 17.46 | $17.14 | — |
| 2023-09-20 | 17.55 | $17.44 | — |
| 2023-09-19 | 17.59 | $17.52 | — |
| 2023-09-18 | 17.62 | $17.57 | — |
| 2023-09-15 | 17.64 | $17.67 | — |
| 2023-09-14 | 17.64 | $17.73 | — |
| 2023-09-13 | 17.64 | $17.61 | — |
| 2023-09-12 | 17.66 | $17.66 | — |
| 2023-09-11 | 17.67 | $17.73 | — |
| 2023-09-08 | 17.67 | $17.61 | — |
| 2023-09-07 | 17.69 | $17.62 | — |
| 2023-09-06 | 17.72 | $17.74 | — |
| 2023-09-05 | 17.73 | $17.82 | — |
| 2023-09-01 | 17.73 | $17.94 | — |
| 2023-08-31 | 17.70 | $17.89 | — |
| 2023-08-30 | 17.67 | $17.96 | — |
| 2023-08-29 | 17.63 | $17.97 | — |
| 2023-08-28 | 17.58 | $17.71 | — |
| 2023-08-25 | 17.58 | $17.54 | — |
| 2023-08-24 | 17.61 | $17.48 | — |
| 2023-08-23 | 17.66 | $17.69 | — |
| 2023-08-22 | 17.68 | $17.49 | — |
| 2023-08-21 | 17.75 | $17.52 | — |
| 2023-08-18 | 17.82 | $17.47 | — |
| 2023-08-17 | 17.91 | $17.53 | — |
| 2023-08-16 | 18.01 | $17.63 | — |
| 2023-08-15 | 18.10 | $17.73 | — |
| 2023-08-14 | 18.19 | $17.95 | — |
| 2023-08-11 | 18.24 | $18.00 | — |
| 2023-08-10 | 18.30 | $18.17 | — |
| 2023-08-09 | 18.32 | $18.11 | — |
| 2023-08-08 | 18.36 | $18.11 | — |
| 2023-08-07 | 18.41 | $18.26 | — |
| 2023-08-04 | 18.44 | $18.13 | — |
| 2023-08-03 | 18.49 | $18.12 | — |
| 2023-08-02 | 18.56 | $18.16 | — |
| 2023-08-01 | 18.62 | $18.55 | — |
| 2023-07-31 | 18.62 | $18.72 | — |
| 2023-07-28 | 18.57 | $18.71 | — |
| 2023-07-27 | 18.52 | $18.50 | — |
| 2023-07-26 | 18.51 | $18.56 | — |
| 2023-07-25 | 18.47 | $18.49 | — |
| 2023-07-24 | 18.45 | $18.42 | — |
| 2023-07-21 | 18.44 | $18.40 | — |
| 2023-07-20 | 18.43 | $18.40 | — |
| 2023-07-19 | 18.41 | $18.58 | — |
| 2023-07-18 | 18.36 | $18.58 | — |
| 2023-07-17 | 18.29 | $18.56 | — |
| 2023-07-14 | 18.22 | $18.55 | — |
| 2023-07-13 | 18.14 | $18.63 | — |
| 2023-07-12 | 18.03 | $18.33 | — |
| 2023-07-11 | 17.96 | $18.01 | — |
| 2023-07-10 | 17.95 | $17.86 | — |
| 2023-07-07 | 17.96 | $17.81 | — |
| 2023-07-06 | 17.99 | $17.71 | — |
| 2023-07-05 | 18.05 | $18.00 | — |
| 2023-07-03 | 18.06 | $18.11 | — |
| 2023-06-30 | 18.04 | $18.14 | — |
| 2023-06-29 | 18.01 | $17.94 | — |
| 2023-06-28 | 18.02 | $17.99 | — |
| 2023-06-27 | 18.02 | $17.95 | — |
| 2023-06-26 | 18.03 | $17.80 | — |
| 2023-06-23 | 18.08 | $17.81 | — |
| 2023-06-22 | 18.12 | $18.03 | — |
| 2023-06-21 | 18.13 | $18.07 | — |
| 2023-06-20 | 18.13 | $18.10 | — |
| 2023-06-16 | 18.12 | $18.36 | — |
| 2023-06-15 | 18.06 | $18.40 | — |
| 2023-06-14 | 17.97 | $18.24 | — |
| 2023-06-13 | 17.91 | $18.19 | — |
| 2023-06-12 | 17.84 | $18.06 | — |
| 2023-06-09 | 17.80 | $17.89 | — |
| 2023-06-08 | 17.78 | $17.89 | — |
| 2023-06-07 | 17.76 | $17.78 | — |
| 2023-06-06 | 17.75 | $17.91 | — |
| 2023-06-05 | 17.72 | $17.79 | — |
| 2023-06-02 | 17.72 | $17.84 | — |
| 2023-06-01 | 17.69 | $17.65 | — |
| 2023-05-31 | 17.71 | $17.41 | — |
| 2023-05-30 | 17.78 | $17.56 | — |
| 2023-05-26 | 17.83 | $17.73 | — |
| 2023-05-25 | 17.85 | $17.54 | — |
| 2023-05-24 | 17.92 | $17.55 | — |
| 2023-05-23 | 17.99 | $17.78 | — |
| 2023-05-22 | 18.03 | $18.07 | — |
| 2023-05-19 | 18.01 | $18.02 | — |
| 2023-05-18 | 18.00 | $17.95 | — |
| 2023-05-17 | 18.00 | $17.97 | — |
| 2023-05-16 | 18.00 | $17.92 | — |
| 2023-05-15 | 18.01 | $18.07 | — |
| 2023-05-12 | 17.98 | $17.88 | — |
| 2023-05-11 | 17.99 | $17.94 | — |
| 2023-05-10 | 17.99 | $18.00 | — |
| 2023-05-09 | 17.98 | $17.92 | — |
| 2023-05-08 | 17.98 | $18.03 | — |
| 2023-05-05 | 17.95 | $18.01 | — |
| 2023-05-04 | 17.93 | $17.84 | — |
| 2023-05-03 | 17.93 | $17.84 | — |
| 2023-05-02 | 17.94 | $17.81 | — |
| 2023-05-01 | 17.96 | $17.90 | — |
| 2023-04-28 | 17.95 | $17.94 | — |
| 2023-04-27 | 17.94 | $17.87 | — |
| 2023-04-26 | 17.94 | $17.68 | — |
| 2023-04-25 | 17.97 | $17.71 | — |
| 2023-04-24 | 18.01 | $18.00 | — |
| 2023-04-21 | 17.99 | $17.96 | — |
| 2023-04-20 | 17.97 | $17.88 | — |
| 2023-04-19 | 17.97 | $17.90 | — |
| 2023-04-18 | 17.96 | $18.02 | — |
| 2023-04-17 | 17.92 | $17.97 | — |
| 2023-04-14 | 17.89 | $18.00 | — |
| 2023-04-13 | 17.84 | $18.07 | — |
| 2023-04-12 | 17.77 | $17.81 | — |
| 2023-04-11 | 17.74 | $17.80 | — |
| 2023-04-10 | 17.71 | $17.76 | — |
| 2023-04-06 | 17.68 | $17.80 | — |
| 2023-04-05 | 17.64 | $17.74 | — |
| 2023-04-04 | 17.60 | $17.86 | — |
| 2023-04-03 | 17.53 | $17.87 | — |
| 2023-03-31 | 17.45 | $17.84 | — |
| 2023-03-30 | 17.36 | $17.78 | — |
| 2023-03-29 | 17.26 | $17.60 | — |
| 2023-03-28 | 17.19 | $17.42 | — |
| 2023-03-27 | 17.15 | $17.33 | — |
| 2023-03-24 | 17.12 | $17.32 | — |
| 2023-03-23 | 17.08 | $17.36 | — |
| 2023-03-22 | 17.03 | $17.24 | — |
| 2023-03-21 | 17.00 | $17.25 | — |
| 2023-03-20 | 16.97 | $17.05 | — |
| 2023-03-17 | 16.97 | $16.90 | — |
| 2023-03-16 | 17.00 | $16.99 | — |
| 2023-03-15 | 17.02 | $16.70 | — |
| 2023-03-14 | 17.11 | $17.08 | — |
| 2023-03-13 | 17.13 | $16.93 | — |
| 2023-03-10 | 17.19 | $16.94 | — |
| 2023-03-09 | 17.25 | $17.10 | — |
| 2023-03-08 | 17.30 | $17.21 | — |
| 2023-03-07 | 17.32 | $17.17 | — |
| 2023-03-06 | 17.36 | $17.41 | — |
| 2023-03-03 | 17.35 | $17.46 | — |
| 2023-03-02 | 17.34 | $17.26 | — |
| 2023-03-01 | 17.36 | $17.18 | — |
| 2023-02-28 | 17.41 | $17.07 | — |
| 2023-02-27 | 17.48 | $17.21 | — |
| 2023-02-24 | 17.54 | $17.06 | — |
| 2023-02-23 | 17.64 | $17.34 | — |
| 2023-02-22 | 17.69 | $17.27 | — |
| 2023-02-21 | 17.77 | $17.35 | — |
| 2023-02-17 | 17.84 | $17.56 | — |
| 2023-02-16 | 17.88 | $17.62 | — |
| 2023-02-15 | 17.91 | $17.74 | — |
| 2023-02-14 | 17.91 | $17.79 | — |
| 2023-02-13 | 17.91 | $17.79 | — |
| 2023-02-10 | 17.91 | $17.64 | — |
| 2023-02-09 | 17.93 | $17.71 | — |
| 2023-02-08 | 17.95 | $17.69 | — |
| 2023-02-07 | 17.96 | $17.75 | — |
| 2023-02-06 | 17.97 | $17.64 | — |
| 2023-02-03 | 18.00 | $17.88 | — |
| 2023-02-02 | 17.98 | $18.02 | — |
| 2023-02-01 | 17.92 | $17.91 | — |
| 2023-01-31 | 17.88 | $17.74 | — |
| 2023-01-30 | 17.86 | $17.69 | — |
| 2023-01-27 | 17.85 | $17.88 | — |
| 2023-01-26 | 17.79 | $17.91 | — |
| 2023-01-25 | 17.72 | $17.85 | — |
| 2023-01-24 | 17.64 | $17.76 | — |
| 2023-01-23 | 17.57 | $17.81 | — |
| 2023-01-20 | 17.47 | $17.71 | — |
| 2023-01-19 | 17.38 | $17.52 | — |
| 2023-01-18 | 17.31 | $17.54 | — |
| 2023-01-17 | 17.23 | $17.60 | — |
| 2023-01-13 | 17.11 | $17.55 | — |
| 2023-01-12 | 16.99 | $17.40 | — |
| 2023-01-11 | 16.87 | $17.24 | — |
| 2023-01-10 | 16.77 | $17.14 | — |
| 2023-01-09 | 16.68 | $17.05 | — |
| 2023-01-06 | 16.59 | $16.88 | — |
| 2023-01-05 | 16.51 | $16.51 | — |
| 2023-01-04 | 16.51 | $16.65 | — |
| 2023-01-03 | 16.47 | $16.40 | — |
| 2022-12-30 | 16.48 | $16.33 | — |
| 2022-12-29 | 16.51 | $16.48 | — |
| 2022-12-28 | 16.51 | $16.19 | — |
| 2022-12-27 | 16.57 | $16.35 | — |
| 2022-12-23 | 16.60 | $16.29 | — |
| 2022-12-22 | 16.65 | $16.28 | — |
| 2022-12-21 | 16.71 | $16.43 | — |
| 2022-12-20 | 16.75 | $16.31 | — |
| 2022-12-19 | 16.82 | $16.31 | — |
| 2022-12-16 | 16.89 | $16.36 | — |
| 2022-12-15 | 16.97 | $16.49 | — |
| 2022-12-14 | 17.03 | $16.92 | — |
| 2022-12-13 | 17.01 | $16.99 | — |
| 2022-12-12 | 16.96 | $16.80 | — |
| 2022-12-09 | 16.95 | $16.75 | — |
| 2022-12-08 | 16.94 | $16.76 | — |
| 2022-12-07 | 16.93 | $16.62 | — |
| 2022-12-06 | 16.94 | $16.66 | — |
| 2022-12-05 | 16.94 | $16.80 | — |
| 2022-12-02 | 16.91 | $17.05 | — |
| 2022-12-01 | 16.82 | $17.06 | — |
| 2022-11-30 | 16.70 | $16.93 | — |
| 2022-11-29 | 16.60 | $16.51 | — |
| 2022-11-28 | 16.56 | $16.47 | — |
| 2022-11-25 | 16.53 | $16.65 | — |
| 2022-11-23 | 16.44 | $16.62 | — |
| 2022-11-22 | 16.35 | $16.47 | — |
| 2022-11-21 | 16.27 | $16.31 | — |
| 2022-11-18 | 16.21 | $16.45 | — |
| 2022-11-17 | 16.11 | $16.44 | — |
| 2022-11-16 | 15.99 | $16.43 | — |
| 2022-11-15 | 15.86 | $16.52 | — |
| 2022-11-14 | 15.68 | $16.26 | — |
| 2022-11-11 | 15.52 | $16.43 | — |
| 2022-11-10 | 15.30 | $16.04 | — |
| 2022-11-09 | 15.13 | $15.30 | — |
| 2022-11-08 | 15.09 | $15.53 | — |
| 2022-11-07 | 14.99 | $15.38 | — |
| 2022-11-04 | 14.90 | $15.29 | — |
| 2022-11-03 | 14.82 | $14.85 | — |
| 2022-11-02 | 14.82 | $14.95 | — |
| 2022-11-01 | 14.80 | $15.15 | — |
| 2022-10-31 | 14.74 | $14.99 | — |
| 2022-10-28 | 14.70 | $15.09 | — |
| 2022-10-27 | 14.63 | $14.97 | — |
| 2022-10-26 | 14.58 | $15.08 | — |
| 2022-10-25 | 14.49 | $14.89 | — |
| 2022-10-24 | 14.44 | $14.61 | — |
| 2022-10-21 | 14.44 | $14.77 | — |
| 2022-10-20 | 14.40 | $14.54 | — |
| 2022-10-19 | 14.41 | $14.52 | — |
| 2022-10-18 | 14.43 | $14.80 | — |
| 2022-10-17 | 14.39 | $14.72 | — |
| 2022-10-14 | 14.37 | $14.32 | — |
| 2022-10-13 | 14.43 | $14.54 | — |
| 2022-10-12 | 14.45 | $14.32 | — |
| 2022-10-11 | 14.53 | $14.36 | — |
| 2022-10-10 | 14.62 | $14.55 | — |
| 2022-10-07 | 14.68 | $14.67 | — |
| 2022-10-06 | 14.72 | $15.00 | — |
| 2022-10-05 | 14.71 | $15.21 | — |
| 2022-10-04 | 14.66 | $15.31 | — |
| 2022-10-03 | 14.57 | $14.74 | — |
| 2022-09-30 | 14.60 | $14.48 | — |
| 2022-09-29 | 14.69 | $14.47 | — |
| 2022-09-28 | 14.80 | $14.68 | — |
| 2022-09-27 | 14.88 | $14.42 | — |
| 2022-09-26 | 15.04 | $14.46 | — |
| 2022-09-23 | 15.21 | $14.62 | — |
| 2022-09-22 | 15.38 | $15.00 | — |
| 2022-09-21 | 15.50 | $15.16 | — |
| 2022-09-20 | 15.61 | $15.39 | — |
| 2022-09-19 | 15.69 | $15.61 | — |
| 2022-09-16 | 15.74 | $15.54 | — |
| 2022-09-15 | 15.81 | $15.67 | — |
| 2022-09-14 | 15.87 | $15.81 | — |
| 2022-09-13 | 15.91 | $15.76 | — |
| 2022-09-12 | 15.96 | $16.30 | — |
| 2022-09-09 | 15.91 | $16.10 | — |
| 2022-09-08 | 15.90 | $15.82 | — |
| 2022-09-07 | 15.95 | $15.78 | — |
| 2022-09-06 | 16.01 | $15.64 | — |
| 2022-09-02 | 16.11 | $15.69 | — |
| 2022-09-01 | 16.22 | $15.76 | — |
| 2022-08-31 | 16.34 | $15.97 | — |
| 2022-08-30 | 16.43 | $16.00 | — |
| 2022-08-29 | 16.53 | $16.11 | — |
| 2022-08-26 | 16.62 | $16.20 | — |
| 2022-08-25 | 16.70 | $16.61 | — |
| 2022-08-24 | 16.72 | $16.38 | — |
| 2022-08-23 | 16.78 | $16.35 | — |
| 2022-08-22 | 16.86 | $16.36 | — |
| 2022-08-19 | 16.95 | $16.63 | — |
| 2022-08-18 | 17.00 | $16.87 | — |
| 2022-08-17 | 17.01 | $16.95 | — |
| 2022-08-16 | 16.99 | $17.07 | — |
| 2022-08-15 | 16.95 | $17.08 | — |
| 2022-08-12 | 16.89 | $17.07 | — |
| 2022-08-11 | 16.83 | $16.96 | — |
| 2022-08-10 | 16.78 | $16.93 | — |
| 2022-08-09 | 16.73 | $16.69 | — |
| 2022-08-08 | 16.72 | $16.79 | — |
| 2022-08-05 | 16.69 | $16.80 | — |
| 2022-08-04 | 16.64 | $16.91 | — |
| 2022-08-03 | 16.57 | $16.77 | — |
| 2022-08-02 | 16.51 | $16.57 | — |
| 2022-08-01 | 16.49 | $16.76 | — |
| 2022-07-29 | 16.42 | $16.75 | — |
| 2022-07-28 | 16.34 | $16.68 | — |
| 2022-07-27 | 16.26 | $16.58 | — |
| 2022-07-26 | 16.20 | $16.24 | — |
| 2022-07-25 | 16.19 | $16.43 | — |
| 2022-07-22 | 16.14 | $16.41 | — |
| 2022-07-21 | 16.09 | $16.52 | — |
| 2022-07-20 | 16.01 | $16.31 | — |
| 2022-07-19 | 15.95 | $16.36 | — |
| 2022-07-18 | 15.89 | $15.99 | — |
| 2022-07-15 | 15.88 | $15.96 | — |
| 2022-07-14 | 15.89 | $15.76 | — |
| 2022-07-13 | 15.94 | $15.91 | — |
| 2022-07-12 | 15.97 | $15.92 | — |
| 2022-07-11 | 16.00 | $15.98 | — |
| 2022-07-08 | 16.02 | $16.24 | — |
| 2022-07-07 | 16.00 | $16.25 | — |
| 2022-07-06 | 15.97 | $15.98 | — |
| 2022-07-05 | 15.99 | $15.93 | — |
| 2022-07-01 | 16.03 | $16.16 | — |
| 2022-06-30 | 16.03 | $16.12 | — |
| 2022-06-29 | 16.04 | $16.19 | — |
| 2022-06-28 | 16.03 | $16.27 | — |
| 2022-06-27 | 16.01 | $16.37 | — |
| 2022-06-24 | 15.96 | $16.38 | — |
| 2022-06-23 | 15.91 | $15.91 | — |
| 2022-06-22 | 15.95 | $15.82 | — |
| 2022-06-21 | 16.02 | $15.90 | — |
| 2022-06-17 | 16.09 | $15.65 | — |
| 2022-06-16 | 16.22 | $15.62 | — |
| 2022-06-15 | 16.37 | $15.99 | — |
| 2022-06-14 | 16.48 | $15.74 | — |
| 2022-06-13 | 16.66 | $15.82 | — |
| 2022-06-10 | 16.85 | $16.37 | — |
| 2022-06-09 | 16.96 | $16.74 | — |
| 2022-06-08 | 17.00 | $17.13 | — |
| 2022-06-07 | 16.97 | $17.22 | — |
| 2022-06-06 | 16.91 | $17.18 | — |
| 2022-06-03 | 16.86 | $17.08 | — |
| 2022-06-02 | 16.82 | $17.33 | — |
| 2022-06-01 | 16.71 | $17.05 | — |
| 2022-05-31 | 16.65 | $17.22 | — |
| 2022-05-27 | 16.55 | $17.18 | — |
| 2022-05-26 | 16.44 | $16.93 | — |
| 2022-05-25 | 16.37 | $16.65 | — |
| 2022-05-24 | 16.34 | $16.62 | — |
| 2022-05-23 | 16.32 | $16.80 | — |
| 2022-05-20 | 16.26 | $16.59 | — |
| 2022-05-19 | 16.24 | $16.46 | — |
| 2022-05-18 | 16.24 | $16.35 | — |
| 2022-05-17 | 16.27 | $16.70 | — |
| 2022-05-16 | 16.23 | $16.37 | — |
| 2022-05-13 | 16.26 | $16.34 | — |
| 2022-05-12 | 16.30 | $15.97 | — |
| 2022-05-11 | 16.43 | $16.06 | — |
| 2022-05-10 | 16.57 | $16.13 | — |
| 2022-05-09 | 16.71 | $16.07 | — |
| 2022-05-06 | 16.89 | $16.57 | — |
| 2022-05-05 | 17.00 | $16.78 | — |
| 2022-05-04 | 17.08 | $17.26 | — |
| 2022-05-03 | 17.08 | $17.08 | — |
| 2022-05-02 | 17.12 | $17.02 | — |
| 2022-04-29 | 17.18 | $17.05 | — |
| 2022-04-28 | 17.24 | $17.14 | — |
| 2022-04-27 | 17.30 | $16.89 | — |
| 2022-04-26 | 17.41 | $16.82 | — |
| 2022-04-25 | 17.57 | $17.25 | — |
| 2022-04-22 | 17.66 | $17.31 | — |
| 2022-04-21 | 17.75 | $17.55 | — |
| 2022-04-20 | 17.81 | $17.72 | — |
| 2022-04-19 | 17.84 | $17.63 | — |
| 2022-04-18 | 17.89 | $17.63 | — |
| 2022-04-14 | 17.95 | $17.75 | — |
| 2022-04-13 | 18.00 | $17.88 | — |
| 2022-04-12 | 18.03 | $17.72 | — |
| 2022-04-11 | 18.10 | $17.84 | — |
| 2022-04-08 | 18.16 | $18.03 | — |
| 2022-04-07 | 18.18 | $18.06 | — |
| 2022-04-06 | 18.20 | $18.09 | — |
| 2022-04-05 | 18.22 | $18.35 | — |
| 2022-04-04 | 18.18 | $18.57 | — |
| 2022-04-01 | 18.09 | $18.33 | — |
| 2022-03-31 | 18.04 | $18.15 | — |
| 2022-03-30 | 18.02 | $18.45 | — |
| 2022-03-29 | 17.93 | $18.48 | — |
| 2022-03-28 | 17.82 | $18.09 | — |
| 2022-03-25 | 17.78 | $18.09 | — |
| 2022-03-24 | 17.73 | $18.14 | — |
| 2022-03-23 | 17.66 | $18.06 | — |
| 2022-03-22 | 17.60 | $18.27 | — |
| 2022-03-21 | 17.49 | $18.07 | — |
| 2022-03-18 | 17.41 | $18.27 | — |
| 2022-03-17 | 17.27 | $18.04 | — |
| 2022-03-16 | 17.16 | $17.88 | — |
| 2022-03-15 | 17.06 | $17.07 | — |
| 2022-03-14 | 17.13 | $16.99 | — |
| 2022-03-11 | 17.23 | $17.03 | — |
| 2022-03-10 | 17.33 | $17.27 | — |
| 2022-03-09 | 17.41 | $17.47 | — |
| 2022-03-08 | 17.46 | $16.84 | — |
| 2022-03-07 | 17.66 | $16.84 | — |
| 2022-03-04 | 17.89 | $17.36 | — |
| 2022-03-03 | 18.05 | $17.83 | — |
| 2022-03-02 | 18.14 | $18.05 | — |
| 2022-03-01 | 18.20 | $17.99 | — |
| 2022-02-28 | 18.28 | $18.24 | — |
| 2022-02-25 | 18.32 | $18.34 | — |
| 2022-02-24 | 18.35 | $17.99 | — |
| 2022-02-23 | 18.47 | $18.15 | — |
| 2022-02-22 | 18.57 | $18.30 | — |
| 2022-02-18 | 18.65 | $18.55 | — |
| 2022-02-17 | 18.70 | $18.67 | — |
| 2022-02-16 | 18.73 | $18.95 | — |
| 2022-02-15 | 18.71 | $18.94 | — |
| 2022-02-14 | 18.69 | $18.56 | — |
| 2022-02-11 | 18.75 | $18.69 | — |
| 2022-02-10 | 18.79 | $18.98 | — |
| 2022-02-09 | 18.77 | $19.19 | — |
| 2022-02-08 | 18.71 | $18.86 | — |
| 2022-02-07 | 18.72 | $18.80 | — |
| 2022-02-04 | 18.74 | $18.86 | — |
| 2022-02-03 | 18.75 | $18.81 | — |
| 2022-02-02 | 18.77 | $19.15 | — |
| 2022-02-01 | 18.73 | $19.09 | — |
| 2022-01-31 | 18.70 | $18.99 | — |
| 2022-01-28 | 18.68 | $18.57 | — |
| 2022-01-27 | 18.76 | $18.45 | — |
| 2022-01-26 | 18.87 | $18.62 | — |
| 2022-01-25 | 18.97 | $18.76 | — |
| 2022-01-24 | 19.06 | $18.87 | — |
| 2022-01-21 | 19.14 | $19.06 | — |
| 2022-01-20 | 19.19 | $19.23 | — |
| 2022-01-19 | 19.22 | $19.18 | — |
| 2022-01-18 | 19.27 | $19.21 | — |
| 2022-01-14 | 19.32 | $19.57 | — |
| 2022-01-13 | 19.30 | $19.55 | — |
| 2022-01-12 | 19.29 | $19.75 | — |
| 2022-01-11 | 19.23 | $19.54 | — |
| 2022-01-10 | 19.22 | $19.27 | — |
| 2022-01-07 | 19.26 | $19.39 | — |
| 2022-01-06 | 19.28 | $19.34 | — |
| 2022-01-05 | 19.32 | $19.41 | — |
| 2022-01-04 | 19.36 | $19.65 | — |
| 2022-01-03 | 19.35 | $19.67 | — |
| 2021-12-31 | 19.34 | $19.60 | — |
| 2021-12-30 | 19.35 | $19.58 | — |
| 2021-12-29 | 19.36 | $19.52 | — |
| 2021-12-28 | 19.39 | $19.55 | — |
| 2021-12-27 | 19.43 | $19.58 | — |
| 2021-12-23 | 19.47 | $19.49 | — |
| 2021-12-22 | 19.54 | $19.35 | — |
| 2021-12-21 | 19.65 | $19.20 | — |
| 2021-12-20 | 19.81 | $18.97 | — |
| 2021-12-17 | 20.06 | $19.14 | — |
| 2021-12-16 | 20.31 | $19.30 | — |
| 2021-12-15 | 20.56 | $20.68 | — |
| 2021-12-14 | 20.58 | $20.50 | — |
| 2021-12-13 | 20.63 | $20.56 | — |
| 2021-12-10 | 20.68 | $20.82 | — |
| 2021-12-09 | 20.68 | $20.81 | — |
| 2021-12-08 | 20.69 | $20.99 | — |
| 2021-12-07 | 20.66 | $20.95 | — |
| 2021-12-06 | 20.64 | $20.54 | — |
| 2021-12-03 | 20.71 | $20.40 | — |
| 2021-12-02 | 20.82 | $20.55 | — |
| 2021-12-01 | 20.92 | $20.41 | — |
| 2021-11-30 | 21.06 | $20.44 | — |
| 2021-11-29 | 21.22 | $20.71 | — |
| 2021-11-26 | 21.35 | $20.70 | — |
| 2021-11-24 | 21.51 | $21.13 | — |
| 2021-11-23 | 21.60 | $21.21 | — |
| 2021-11-22 | 21.68 | $21.27 | — |
| 2021-11-19 | 21.77 | $21.54 | — |
| 2021-11-18 | 21.82 | $21.64 | — |
| 2021-11-17 | 21.85 | $21.70 | — |
| 2021-11-16 | 21.88 | $21.84 | — |
| 2021-11-15 | 21.88 | $21.87 | — |
| 2021-11-12 | 21.87 | $21.90 | — |
| 2021-11-11 | 21.86 | $21.77 | — |
| 2021-11-10 | 21.87 | $21.77 | — |
| 2021-11-09 | 21.88 | $21.99 | — |
| 2021-11-08 | 21.85 | $21.99 | — |
| 2021-11-05 | 21.81 | $21.95 | — |
| 2021-11-04 | 21.77 | $21.94 | — |
| 2021-11-03 | 21.73 | $21.92 | — |
| 2021-11-02 | 21.69 | $21.78 | — |
| 2021-11-01 | 21.67 | $21.81 | — |
| 2021-10-29 | 21.63 | $21.59 | — |
| 2021-10-28 | 21.64 | $21.79 | — |
| 2021-10-27 | 21.61 | $21.60 | — |
| 2021-10-26 | 21.62 | $21.78 | — |
| 2021-10-25 | 21.58 | $21.80 | — |
| 2021-10-22 | 21.54 | $21.84 | — |
| 2021-10-21 | 21.49 | $21.83 | — |
| 2021-10-20 | 21.42 | $21.83 | — |
| 2021-10-19 | 21.35 | $21.76 | — |
| 2021-10-18 | 21.28 | $21.58 | — |
| 2021-10-15 | 21.24 | $21.65 | — |
| 2021-10-14 | 21.18 | $21.49 | — |
| 2021-10-13 | 21.14 | $21.27 | — |
| 2021-10-12 | 21.14 | $21.03 | — |
| 2021-10-11 | 21.20 | $21.15 | — |
| 2021-10-08 | 21.25 | $21.24 | — |
| 2021-10-07 | 21.28 | $21.26 | — |
| 2021-10-06 | 21.32 | $21.04 | — |
| 2021-10-05 | 21.41 | $21.16 | — |
| 2021-10-04 | 21.49 | $21.09 | — |
| 2021-10-01 | 21.60 | $21.31 | — |
| 2021-09-30 | 21.69 | $21.31 | — |
| 2021-09-29 | 21.78 | $21.36 | — |
| 2021-09-28 | 21.89 | $21.41 | — |
| 2021-09-27 | 22.00 | $21.86 | — |
| 2021-09-24 | 22.03 | $21.92 | — |
| 2021-09-23 | 22.06 | $22.09 | — |
| 2021-09-22 | 22.06 | $21.88 | — |
| 2021-09-21 | 22.10 | $21.81 | — |
| 2021-09-20 | 22.16 | $21.62 | — |
| 2021-09-17 | 22.27 | $21.96 | — |
| 2021-09-16 | 22.32 | $22.14 | — |
| 2021-09-15 | 22.35 | $22.19 | — |
| 2021-09-14 | 22.37 | $22.21 | — |
| 2021-09-13 | 22.38 | $22.28 | — |
| 2021-09-10 | 22.39 | $22.28 | — |
| 2021-09-09 | 22.39 | $22.37 | — |
| 2021-09-08 | 22.37 | $22.40 | — |
| 2021-09-07 | 22.35 | $22.64 | — |
| 2021-09-03 | 22.27 | $22.63 | — |
| 2021-09-02 | 22.17 | $22.54 | — |
| 2021-09-01 | 22.08 | $22.49 | — |
| 2021-08-31 | 21.99 | $22.25 | — |
| 2021-08-30 | 21.93 | $22.12 | — |
| 2021-08-27 | 21.89 | $22.09 | — |
| 2021-08-26 | 21.85 | $21.87 | — |
| 2021-08-25 | 21.85 | $22.03 | — |
| 2021-08-24 | 21.81 | $22.05 | — |
| 2021-08-23 | 21.77 | $21.88 | — |
| 2021-08-20 | 21.75 | $21.64 | — |
| 2021-08-19 | 21.78 | $21.58 | — |
| 2021-08-18 | 21.83 | $21.73 | — |
| 2021-08-17 | 21.86 | $21.73 | — |
| 2021-08-16 | 21.89 | $21.93 | — |
| 2021-08-13 | 21.89 | $22.04 | — |
| 2021-08-12 | 21.86 | $21.96 | — |
| 2021-08-11 | 21.84 | $22.04 | — |
| 2021-08-10 | 21.81 | $21.96 | — |
| 2021-08-09 | 21.79 | $21.86 | — |
| 2021-08-06 | 21.78 | $21.81 | — |
| 2021-08-05 | 21.78 | $21.94 | — |
| 2021-08-04 | 21.76 | $21.89 | — |
| 2021-08-03 | 21.75 | $21.85 | — |
| 2021-08-02 | 21.74 | $21.83 | — |
| 2021-07-30 | 21.74 | $21.75 | — |
| 2021-07-29 | 21.75 | $21.88 | — |
| 2021-07-28 | 21.74 | $21.75 | — |
| 2021-07-27 | 21.76 | $21.55 | — |
| 2021-07-26 | 21.82 | $21.77 | — |
| 2021-07-23 | 21.85 | $21.97 | — |
| 2021-07-22 | 21.84 | $21.91 | — |
| 2021-07-21 | 21.84 | $21.89 | — |
| 2021-07-20 | 21.85 | $21.66 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.52
2026-07-17
Close Price
$22.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.33
Average
19.40
Maximum
23.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.52 | $22.26 | — |
| 2026-07-16 | 22.62 | $22.52 | — |
| 2026-07-15 | 22.65 | $22.67 | — |
| 2026-07-14 | 22.65 | $22.54 | — |
| 2026-07-13 | 22.69 | $22.40 | — |
| 2026-07-10 | 22.78 | $22.74 | — |
| 2026-07-09 | 22.78 | $22.73 | — |
| 2026-07-08 | 22.78 | $22.64 | — |
| 2026-07-07 | 22.81 | $22.72 | — |
| 2026-07-06 | 22.81 | $23.15 | — |
| 2026-07-02 | 22.68 | $22.66 | — |
| 2026-07-01 | 22.68 | $22.65 | — |
| 2026-06-30 | 22.67 | $22.92 | — |
| 2026-06-29 | 22.58 | $22.69 | — |
| 2026-06-26 | 22.54 | $22.39 | — |
| 2026-06-25 | 22.58 | $22.47 | — |
| 2026-06-24 | 22.60 | $22.36 | — |
| 2026-06-23 | 22.67 | $22.26 | — |
| 2026-06-22 | 22.77 | $22.99 | — |
| 2026-06-18 | 22.66 | $22.99 | — |
| 2026-06-17 | 22.53 | $22.50 | — |
| 2026-06-16 | 22.52 | $22.65 | — |
| 2026-06-15 | 22.46 | $22.80 | — |
| 2026-06-12 | 22.34 | $22.46 | — |
| 2026-06-11 | 22.30 | $22.43 | — |
| 2026-06-10 | 22.25 | $21.68 | — |
| 2026-06-09 | 22.43 | $22.10 | — |
| 2026-06-08 | 22.52 | $22.07 | — |
| 2026-06-05 | 22.63 | $21.90 | — |
| 2026-06-04 | 22.82 | $22.82 | — |
| 2026-06-03 | 22.75 | $22.67 | — |
| 2026-06-02 | 22.70 | $22.90 | — |
| 2026-06-01 | 22.57 | $22.74 | — |
| 2026-05-29 | 22.46 | $22.51 | — |
| 2026-05-28 | 22.39 | $22.51 | — |
| 2026-05-27 | 22.29 | $22.46 | — |
| 2026-05-26 | 22.19 | $22.47 | — |
| 2026-05-22 | 22.07 | $22.11 | — |
| 2026-05-21 | 22.02 | $22.13 | — |
| 2026-05-20 | 21.96 | $21.97 | — |
| 2026-05-19 | 21.93 | $21.61 | — |
| 2026-05-18 | 22.00 | $21.70 | — |
| 2026-05-15 | 22.06 | $21.58 | — |
| 2026-05-14 | 22.17 | $22.10 | — |
| 2026-05-13 | 22.13 | $22.02 | — |
| 2026-05-12 | 22.10 | $21.80 | — |
| 2026-05-11 | 22.13 | $22.06 | — |
| 2026-05-08 | 22.08 | $22.20 | — |
| 2026-05-07 | 21.96 | $22.06 | — |
| 2026-05-06 | 21.87 | $22.27 | — |
| 2026-05-05 | 21.68 | $21.64 | — |
| 2026-05-04 | 21.65 | $21.44 | — |
| 2026-05-01 | 21.66 | $21.52 | — |
| 2026-04-30 | 21.66 | $21.53 | — |
| 2026-04-29 | 21.64 | $21.14 | — |
| 2026-04-28 | 21.74 | $21.19 | — |
| 2026-04-27 | 21.84 | $21.52 | — |
| 2026-04-24 | 21.86 | $21.61 | — |
| 2026-04-23 | 21.84 | $21.39 | — |
| 2026-04-22 | 21.88 | $21.64 | — |
| 2026-04-21 | 21.84 | $21.52 | — |
| 2026-04-20 | 21.83 | $21.87 | — |
| 2026-04-17 | 21.69 | $21.99 | — |
| 2026-04-16 | 21.48 | $21.63 | — |
| 2026-04-15 | 21.33 | $21.70 | — |
| 2026-04-14 | 21.12 | $21.66 | — |
| 2026-04-13 | 20.87 | $21.40 | — |
| 2026-04-10 | 20.65 | $21.19 | — |
| 2026-04-09 | 20.45 | $21.21 | — |
| 2026-04-08 | 20.20 | $21.27 | — |
| 2026-04-07 | 19.88 | $20.29 | — |
| 2026-04-06 | 19.80 | $20.31 | — |
| 2026-04-02 | 19.70 | $20.21 | — |
| 2026-04-01 | 19.62 | $20.33 | — |
| 2026-03-31 | 19.50 | $20.05 | — |
| 2026-03-30 | 19.44 | $19.40 | — |
| 2026-03-27 | 19.59 | $19.47 | — |
| 2026-03-26 | 19.76 | $19.72 | — |
| 2026-03-25 | 19.89 | $20.27 | — |
| 2026-03-24 | 19.89 | $20.00 | — |
| 2026-03-23 | 19.98 | $20.14 | — |
| 2026-03-20 | 20.06 | $19.65 | — |
| 2026-03-19 | 20.32 | $20.28 | — |
| 2026-03-18 | 20.44 | $20.37 | — |
| 2026-03-17 | 20.57 | $20.79 | — |
| 2026-03-16 | 20.61 | $20.76 | — |
| 2026-03-13 | 20.66 | $20.37 | — |
| 2026-03-12 | 20.86 | $20.52 | — |
| 2026-03-11 | 21.07 | $21.00 | — |
| 2026-03-10 | 21.17 | $21.06 | — |
| 2026-03-09 | 21.27 | $20.97 | — |
| 2026-03-06 | 21.44 | $20.83 | — |
| 2026-03-05 | 21.68 | $21.10 | — |
| 2026-03-04 | 21.90 | $21.45 | — |
| 2026-03-03 | 22.05 | $21.20 | — |
| 2026-03-02 | 22.32 | $21.95 | — |
| 2026-02-27 | 22.40 | $22.31 | — |
| 2026-02-26 | 22.39 | $22.33 | — |
| 2026-02-25 | 22.36 | $22.41 | — |
| 2026-02-24 | 22.29 | $22.26 | — |
| 2026-02-23 | 22.26 | $22.06 | — |
| 2026-02-20 | 22.28 | $22.36 | — |
| 2026-02-19 | 22.20 | $22.12 | — |
| 2026-02-18 | 22.18 | $22.19 | — |
| 2026-02-17 | 22.13 | $22.08 | — |
| 2026-02-13 | 22.10 | $22.11 | — |
| 2026-02-12 | 22.05 | $22.02 | — |
| 2026-02-11 | 22.01 | $22.25 | — |
| 2026-02-10 | 21.89 | $22.12 | — |
| 2026-02-09 | 21.78 | $22.04 | — |
| 2026-02-06 | 21.68 | $21.76 | — |
| 2026-02-05 | 21.63 | $21.23 | — |
| 2026-02-04 | 21.75 | $21.34 | — |
| 2026-02-03 | 21.85 | $21.54 | — |
| 2026-02-02 | 21.91 | $21.70 | — |
| 2026-01-30 | 21.93 | $21.59 | — |
| 2026-01-29 | 21.98 | $21.91 | — |
| 2026-01-28 | 21.95 | $21.89 | — |
| 2026-01-27 | 21.90 | $22.06 | — |
| 2026-01-26 | 21.79 | $21.78 | — |
| 2026-01-23 | 21.74 | $21.76 | — |
| 2026-01-22 | 21.68 | $21.65 | — |
| 2026-01-21 | 21.64 | $21.52 | — |
| 2026-01-20 | 21.63 | $21.34 | — |
| 2026-01-16 | 21.68 | $21.68 | — |
| 2026-01-15 | 21.62 | $21.66 | — |
| 2026-01-14 | 21.55 | $21.60 | — |
| 2026-01-13 | 21.49 | $21.64 | — |
| 2026-01-12 | 21.40 | $21.81 | — |
| 2026-01-09 | 21.23 | $21.65 | — |
| 2026-01-08 | 21.08 | $21.43 | — |
| 2026-01-07 | 20.97 | $21.45 | — |
| 2026-01-06 | 20.83 | $21.50 | — |
| 2026-01-05 | 20.64 | $21.35 | — |
| 2026-01-02 | 20.47 | $21.00 | — |
| 2025-12-31 | 20.37 | $20.71 | — |
| 2025-12-30 | 20.36 | $20.72 | — |
| 2025-12-29 | 20.34 | $20.73 | — |
| 2025-12-26 | 20.33 | $20.78 | — |
| 2025-12-24 | 20.31 | $20.68 | — |
| 2025-12-23 | 20.33 | $20.69 | — |
| 2025-12-22 | 20.35 | $20.54 | — |
| 2025-12-19 | 20.44 | $20.42 | — |
| 2025-12-18 | 20.60 | $20.36 | — |
| 2025-12-17 | 20.82 | $20.15 | — |
| 2025-12-16 | 21.17 | $20.36 | — |
| 2025-12-15 | 21.54 | $20.48 | — |
| 2025-12-12 | 21.95 | $20.46 | — |
| 2025-12-11 | 22.46 | $22.57 | — |
| 2025-12-10 | 22.41 | $22.60 | — |
| 2025-12-09 | 22.34 | $22.36 | — |
| 2025-12-08 | 22.34 | $22.46 | — |
| 2025-12-05 | 22.30 | $22.49 | — |
| 2025-12-04 | 22.25 | $22.50 | — |
| 2025-12-03 | 22.18 | $22.44 | — |
| 2025-12-02 | 22.12 | $22.31 | — |
| 2025-12-01 | 22.09 | $22.26 | — |
| 2025-11-28 | 22.07 | $22.42 | — |
| 2025-11-26 | 21.99 | $22.38 | — |
| 2025-11-25 | 21.92 | $22.19 | — |
| 2025-11-24 | 21.90 | $21.99 | — |
| 2025-11-21 | 21.94 | $21.91 | — |
| 2025-11-20 | 22.02 | $21.63 | — |
| 2025-11-19 | 22.21 | $22.00 | — |
| 2025-11-18 | 22.32 | $22.07 | — |
| 2025-11-17 | 22.45 | $22.27 | — |
| 2025-11-14 | 22.53 | $22.52 | — |
| 2025-11-13 | 22.56 | $22.52 | — |
| 2025-11-12 | 22.59 | $22.84 | — |
| 2025-11-11 | 22.54 | $22.71 | — |
| 2025-11-10 | 22.51 | $22.56 | — |
| 2025-11-07 | 22.53 | $22.31 | — |
| 2025-11-06 | 22.63 | $22.29 | — |
| 2025-11-05 | 22.75 | $22.56 | — |
| 2025-11-04 | 22.82 | $22.50 | — |
| 2025-11-03 | 22.93 | $22.83 | — |
| 2025-10-31 | 22.95 | $22.78 | — |
| 2025-10-30 | 22.99 | $22.79 | — |
| 2025-10-29 | 23.04 | $22.93 | — |
| 2025-10-28 | 23.05 | $23.10 | — |
| 2025-10-27 | 23.00 | $23.16 | — |
| 2025-10-24 | 22.93 | $22.99 | — |
| 2025-10-23 | 22.88 | $22.96 | — |
| 2025-10-22 | 22.84 | $22.79 | — |
| 2025-10-21 | 22.84 | $22.91 | — |
| 2025-10-20 | 22.80 | $22.97 | — |
| 2025-10-17 | 22.73 | $22.73 | — |
| 2025-10-16 | 22.72 | $22.73 | — |
| 2025-10-15 | 22.70 | $22.65 | — |
| 2025-10-14 | 22.70 | $22.52 | — |
| 2025-10-13 | 22.75 | $22.56 | — |
| 2025-10-10 | 22.79 | $22.17 | — |
| 2025-10-09 | 22.96 | $22.80 | — |
| 2025-10-08 | 22.96 | $22.97 | — |
| 2025-10-07 | 22.91 | $22.87 | — |
| 2025-10-06 | 22.87 | $23.08 | — |
| 2025-10-03 | 22.75 | $23.00 | — |
| 2025-10-02 | 22.63 | $22.80 | — |
| 2025-10-01 | 22.54 | $22.63 | — |
| 2025-09-30 | 22.49 | $22.48 | — |
| 2025-09-29 | 22.47 | $22.35 | — |
| 2025-09-26 | 22.48 | $22.22 | — |
| 2025-09-25 | 22.54 | $22.25 | — |
| 2025-09-24 | 22.59 | $22.42 | — |
| 2025-09-23 | 22.61 | $22.55 | — |
| 2025-09-22 | 22.57 | $22.60 | — |
| 2025-09-19 | 22.52 | $22.48 | — |
| 2025-09-18 | 22.48 | $22.65 | — |
| 2025-09-17 | 22.38 | $22.48 | — |
| 2025-09-16 | 22.30 | $22.50 | — |
| 2025-09-15 | 22.21 | $22.36 | — |
| 2025-09-12 | 22.13 | $22.19 | — |
| 2025-09-11 | 22.09 | $22.26 | — |
| 2025-09-10 | 22.01 | $22.07 | — |
| 2025-09-09 | 21.98 | $22.09 | — |
| 2025-09-08 | 21.93 | $22.09 | — |
| 2025-09-05 | 21.88 | $21.96 | — |
| 2025-09-04 | 21.85 | $21.85 | — |
| 2025-09-03 | 21.84 | $21.75 | — |
| 2025-09-02 | 21.87 | $21.62 | — |
| 2025-08-29 | 21.95 | $21.82 | — |
| 2025-08-28 | 21.98 | $21.97 | — |
| 2025-08-27 | 21.97 | $21.91 | — |
| 2025-08-26 | 21.97 | $21.95 | — |
| 2025-08-25 | 21.96 | $21.95 | — |
| 2025-08-22 | 21.94 | $22.12 | — |
| 2025-08-21 | 21.87 | $21.80 | — |
| 2025-08-20 | 21.87 | $21.90 | — |
| 2025-08-19 | 21.85 | $21.94 | — |
| 2025-08-18 | 21.81 | $21.99 | — |
| 2025-08-15 | 21.75 | $21.96 | — |
| 2025-08-14 | 21.68 | $21.87 | — |
| 2025-08-13 | 21.62 | $21.96 | — |
| 2025-08-12 | 21.52 | $21.80 | — |
| 2025-08-11 | 21.46 | $21.56 | — |
| 2025-08-08 | 21.46 | $21.65 | — |
| 2025-08-07 | 21.43 | $21.62 | — |
| 2025-08-06 | 21.40 | $21.47 | — |
| 2025-08-05 | 21.42 | $21.43 | — |
| 2025-08-04 | 21.46 | $21.45 | — |
| 2025-08-01 | 21.50 | $21.19 | — |
| 2025-07-31 | 21.64 | $21.29 | — |
| 2025-07-30 | 21.78 | $21.54 | — |
| 2025-07-29 | 21.87 | $21.70 | — |
| 2025-07-28 | 21.92 | $21.77 | — |
| 2025-07-25 | 21.97 | $21.99 | — |
| 2025-07-24 | 21.95 | $22.03 | — |
| 2025-07-23 | 21.92 | $22.14 | — |
| 2025-07-22 | 21.84 | $21.81 | — |
| 2025-07-21 | 21.86 | $21.83 | — |
| 2025-07-18 | 21.86 | $21.79 | — |
| 2025-07-17 | 21.88 | $21.87 | — |
| 2025-07-16 | 21.88 | $21.81 | — |
| 2025-07-15 | 21.90 | $21.74 | — |
| 2025-07-14 | 21.94 | $21.83 | — |
| 2025-07-11 | 21.95 | $21.84 | — |
| 2025-07-10 | 21.97 | $22.00 | — |
| 2025-07-09 | 21.94 | $21.97 | — |
| 2025-07-08 | 21.91 | $21.91 | — |
| 2025-07-07 | 21.88 | $21.80 | — |
| 2025-07-03 | 21.89 | $21.99 | — |
| 2025-07-02 | 21.83 | $21.94 | — |
| 2025-07-01 | 21.77 | $21.88 | — |
| 2025-06-30 | 21.72 | $21.98 | — |
| 2025-06-27 | 21.62 | $21.96 | — |
| 2025-06-26 | 21.51 | $21.80 | — |
| 2025-06-25 | 21.42 | $21.61 | — |
| 2025-06-24 | 21.38 | $21.30 | — |
| 2025-06-23 | 21.42 | $21.30 | — |
| 2025-06-20 | 21.47 | $21.17 | — |
| 2025-06-18 | 21.57 | $21.33 | — |
| 2025-06-17 | 21.64 | $21.33 | — |
| 2025-06-16 | 21.73 | $21.57 | — |
| 2025-06-13 | 21.75 | $21.49 | — |
| 2025-06-12 | 21.80 | $21.84 | — |
| 2025-06-11 | 21.75 | $21.76 | — |
| 2025-06-10 | 21.71 | $21.72 | — |
| 2025-06-09 | 21.67 | $21.62 | — |
| 2025-06-06 | 21.65 | $21.60 | — |
| 2025-06-05 | 21.63 | $21.52 | — |
| 2025-06-04 | 21.62 | $21.54 | — |
| 2025-06-03 | 21.60 | $21.41 | — |
| 2025-06-02 | 21.62 | $21.52 | — |
| 2025-05-30 | 21.60 | $21.38 | — |
| 2025-05-29 | 21.61 | $21.41 | — |
| 2025-05-28 | 21.61 | $21.33 | — |
| 2025-05-27 | 21.62 | $21.48 | — |
| 2025-05-23 | 21.59 | $21.29 | — |
| 2025-05-22 | 21.61 | $21.32 | — |
| 2025-05-21 | 21.61 | $21.29 | — |
| 2025-05-20 | 21.61 | $21.49 | — |
| 2025-05-19 | 21.55 | $21.50 | — |
| 2025-05-16 | 21.46 | $21.39 | — |
| 2025-05-15 | 21.37 | $21.36 | — |
| 2025-05-14 | 21.27 | $21.17 | — |
| 2025-05-13 | 21.21 | $21.22 | — |
| 2025-05-12 | 21.10 | $21.16 | — |
| 2025-05-09 | 20.98 | $20.80 | — |
| 2025-05-08 | 20.94 | $20.72 | — |
| 2025-05-07 | 20.92 | $20.81 | — |
| 2025-05-06 | 20.85 | $20.81 | — |
| 2025-05-05 | 20.76 | $20.90 | — |
| 2025-05-02 | 20.62 | $20.95 | — |
| 2025-05-01 | 20.43 | $20.54 | — |
| 2025-04-30 | 20.32 | $20.57 | — |
| 2025-04-29 | 20.17 | $20.45 | — |
| 2025-04-28 | 20.02 | $20.42 | — |
| 2025-04-25 | 19.85 | $20.34 | — |
| 2025-04-24 | 19.67 | $20.30 | — |
| 2025-04-23 | 19.45 | $20.00 | — |
| 2025-04-22 | 19.29 | $19.81 | — |
| 2025-04-21 | 19.16 | $19.56 | — |
| 2025-04-17 | 19.08 | $19.61 | — |
| 2025-04-16 | 18.97 | $19.41 | — |
| 2025-04-15 | 18.90 | $19.56 | — |
| 2025-04-14 | 18.78 | $19.43 | — |
| 2025-04-11 | 18.68 | $19.25 | — |
| 2025-04-10 | 18.63 | $18.78 | — |
| 2025-04-09 | 18.73 | $19.13 | — |
| 2025-04-08 | 18.74 | $17.97 | — |
| 2025-04-07 | 19.14 | $18.11 | — |
| 2025-04-04 | 19.58 | $18.53 | — |
| 2025-04-03 | 19.99 | $19.64 | — |
| 2025-04-02 | 20.15 | $20.13 | — |
| 2025-04-01 | 20.18 | $20.06 | — |
| 2025-03-31 | 20.25 | $20.01 | — |
| 2025-03-28 | 20.35 | $20.18 | — |
| 2025-03-27 | 20.42 | $20.38 | — |
| 2025-03-26 | 20.44 | $20.29 | — |
| 2025-03-25 | 20.49 | $20.55 | — |
| 2025-03-24 | 20.47 | $20.50 | — |
| 2025-03-21 | 20.46 | $20.40 | — |
| 2025-03-20 | 20.48 | $20.51 | — |
| 2025-03-19 | 20.47 | $20.60 | — |
| 2025-03-18 | 20.43 | $20.53 | — |
| 2025-03-17 | 20.41 | $20.65 | — |
| 2025-03-14 | 20.33 | $20.44 | — |
| 2025-03-13 | 20.31 | $20.07 | — |
| 2025-03-12 | 20.40 | $20.29 | — |
| 2025-03-11 | 20.44 | $20.13 | — |
| 2025-03-10 | 20.55 | $20.11 | — |
| 2025-03-07 | 20.67 | $20.67 | — |
| 2025-03-06 | 20.65 | $20.58 | — |
| 2025-03-05 | 20.64 | $20.86 | — |
| 2025-03-04 | 20.55 | $20.38 | — |
| 2025-03-03 | 20.58 | $20.32 | — |
| 2025-02-28 | 20.63 | $20.33 | — |
| 2025-02-27 | 20.70 | $20.32 | — |
| 2025-02-26 | 20.77 | $20.65 | — |
| 2025-02-25 | 20.75 | $20.58 | — |
| 2025-02-24 | 20.75 | $20.50 | — |
| 2025-02-21 | 20.77 | $20.65 | — |
| 2025-02-20 | 20.73 | $20.72 | — |
| 2025-02-19 | 20.67 | $20.60 | — |
| 2025-02-18 | 20.62 | $20.71 | — |
| 2025-02-14 | 20.52 | $20.59 | — |
| 2025-02-13 | 20.43 | $20.54 | — |
| 2025-02-12 | 20.33 | $20.32 | — |
| 2025-02-11 | 20.28 | $20.29 | — |
| 2025-02-10 | 20.22 | $20.22 | — |
| 2025-02-07 | 20.17 | $20.10 | — |
| 2025-02-06 | 20.14 | $20.22 | — |
| 2025-02-05 | 20.06 | $20.13 | — |
| 2025-02-04 | 20.00 | $19.96 | — |
| 2025-02-03 | 19.97 | $19.68 | — |
| 2025-01-31 | 20.01 | $19.97 | — |
| 2025-01-30 | 19.98 | $20.16 | — |
| 2025-01-29 | 19.87 | $19.91 | — |
| 2025-01-28 | 19.82 | $19.90 | — |
| 2025-01-27 | 19.76 | $19.79 | — |
| 2025-01-24 | 19.71 | $19.97 | — |
| 2025-01-23 | 19.60 | $19.91 | — |
| 2025-01-22 | 19.48 | $19.87 | — |
| 2025-01-21 | 19.35 | $19.82 | — |
| 2025-01-17 | 19.21 | $19.49 | — |
| 2025-01-16 | 19.14 | $19.41 | — |
| 2025-01-15 | 19.09 | $19.26 | — |
| 2025-01-14 | 19.07 | $19.08 | — |
| 2025-01-13 | 19.12 | $18.98 | — |
| 2025-01-10 | 19.20 | $19.10 | — |
| 2025-01-08 | 19.28 | $19.33 | — |
| 2025-01-07 | 19.29 | $19.34 | — |
| 2025-01-06 | 19.31 | $19.42 | — |
| 2025-01-03 | 19.32 | $19.30 | — |
| 2025-01-02 | 19.36 | $19.21 | — |
| 2024-12-31 | 19.45 | $19.24 | — |
| 2024-12-30 | 19.54 | $19.26 | — |
| 2024-12-27 | 19.66 | $20.44 | — |
| 2024-12-26 | 19.43 | $19.43 | — |
| 2024-12-24 | 19.47 | $19.45 | — |
| 2024-12-23 | 19.51 | $19.43 | — |
| 2024-12-20 | 19.57 | $19.29 | — |
| 2024-12-19 | 19.70 | $19.29 | — |
| 2024-12-18 | 19.85 | $19.35 | — |
| 2024-12-17 | 20.02 | $19.80 | — |
| 2024-12-16 | 20.09 | $19.86 | — |
| 2024-12-13 | 20.15 | $19.91 | — |
| 2024-12-12 | 20.20 | $20.05 | — |
| 2024-12-11 | 20.22 | $20.23 | — |
| 2024-12-10 | 20.19 | $20.13 | — |
| 2024-12-09 | 20.18 | $20.29 | — |
| 2024-12-06 | 20.12 | $20.30 | — |
| 2024-12-05 | 20.04 | $20.28 | — |
| 2024-12-04 | 19.95 | $20.24 | — |
| 2024-12-03 | 19.85 | $20.16 | — |
| 2024-12-02 | 19.75 | $20.09 | — |
| 2024-11-29 | 19.66 | $19.99 | — |
| 2024-11-27 | 19.59 | $19.83 | — |
| 2024-11-26 | 19.55 | $19.74 | — |
| 2024-11-25 | 19.53 | $19.80 | — |
| 2024-11-22 | 19.50 | $19.69 | — |
| 2024-11-21 | 19.49 | $19.66 | — |
| 2024-11-20 | 19.50 | $19.62 | — |
| 2024-11-19 | 19.53 | $19.61 | — |
| 2024-11-18 | 19.58 | $19.61 | — |
| 2024-11-15 | 19.64 | $19.47 | — |
| 2024-11-14 | 19.77 | $19.62 | — |
| 2024-11-13 | 19.87 | $19.74 | — |
| 2024-11-12 | 19.97 | $19.87 | — |
| 2024-11-11 | 20.05 | $20.13 | — |
| 2024-11-08 | 20.07 | $20.14 | — |
| 2024-11-07 | 20.10 | $20.37 | — |
| 2024-11-06 | 20.06 | $20.13 | — |
| 2024-11-05 | 20.09 | $20.32 | — |
| 2024-11-04 | 20.07 | $20.10 | — |
| 2024-11-01 | 20.12 | $20.09 | — |
| 2024-10-31 | 20.18 | $20.01 | — |
| 2024-10-30 | 20.30 | $20.22 | — |
| 2024-10-29 | 20.37 | $20.40 | — |
| 2024-10-28 | 20.40 | $20.42 | — |
| 2024-10-25 | 20.44 | $20.31 | — |
| 2024-10-24 | 20.52 | $20.36 | — |
| 2024-10-23 | 20.61 | $20.34 | — |
| 2024-10-22 | 20.72 | $20.55 | — |
| 2024-10-21 | 20.79 | $20.69 | — |
| 2024-10-18 | 20.83 | $20.86 | — |
| 2024-10-17 | 20.83 | $20.66 | — |
| 2024-10-16 | 20.89 | $20.65 | — |
| 2024-10-15 | 20.97 | $20.61 | — |
| 2024-10-14 | 21.07 | $21.03 | — |
| 2024-10-11 | 21.06 | $21.00 | — |
| 2024-10-10 | 21.06 | $20.87 | — |
| 2024-10-09 | 21.09 | $20.94 | — |
| 2024-10-08 | 21.11 | $20.89 | — |
| 2024-10-07 | 21.14 | $20.91 | — |
| 2024-10-04 | 21.17 | $21.09 | — |
| 2024-10-03 | 21.15 | $20.97 | — |
| 2024-10-02 | 21.15 | $21.14 | — |
| 2024-10-01 | 21.10 | $21.11 | — |
| 2024-09-30 | 21.04 | $21.08 | — |
| 2024-09-27 | 20.97 | $21.19 | — |
| 2024-09-26 | 20.85 | $21.29 | — |
| 2024-09-25 | 20.67 | $20.79 | — |
| 2024-09-24 | 20.61 | $20.83 | — |
| 2024-09-23 | 20.51 | $20.57 | — |
| 2024-09-20 | 20.48 | $20.50 | — |
| 2024-09-19 | 20.46 | $20.75 | — |
| 2024-09-18 | 20.35 | $20.30 | — |
| 2024-09-17 | 20.36 | $20.37 | — |
| 2024-09-16 | 20.35 | $20.45 | — |
| 2024-09-13 | 20.32 | $20.39 | — |
| 2024-09-12 | 20.29 | $20.38 | — |
| 2024-09-11 | 20.26 | $20.21 | — |
| 2024-09-10 | 20.28 | $20.05 | — |
| 2024-09-09 | 20.35 | $20.08 | — |
| 2024-09-06 | 20.42 | $19.86 | — |
| 2024-09-05 | 20.58 | $20.23 | — |
| 2024-09-04 | 20.65 | $20.25 | — |
| 2024-09-03 | 20.73 | $20.30 | — |
| 2024-08-30 | 20.81 | $20.75 | — |
| 2024-08-29 | 20.75 | $20.66 | — |
| 2024-08-28 | 20.71 | $20.58 | — |
| 2024-08-27 | 20.67 | $20.72 | — |
| 2024-08-26 | 20.58 | $20.60 | — |
| 2024-08-23 | 20.50 | $20.69 | — |
| 2024-08-22 | 20.37 | $20.41 | — |
| 2024-08-21 | 20.30 | $20.54 | — |
| 2024-08-20 | 20.16 | $20.38 | — |
| 2024-08-19 | 20.04 | $20.51 | — |
| 2024-08-16 | 19.86 | $20.27 | — |
| 2024-08-15 | 19.71 | $20.17 | — |
| 2024-08-14 | 19.55 | $19.92 | — |
| 2024-08-13 | 19.44 | $19.88 | — |
| 2024-08-12 | 19.33 | $19.59 | — |
| 2024-08-09 | 19.28 | $19.58 | — |
| 2024-08-08 | 19.22 | $19.53 | — |
| 2024-08-07 | 19.17 | $19.15 | — |
| 2024-08-06 | 19.24 | $19.10 | — |
| 2024-08-05 | 19.34 | $18.95 | — |
| 2024-08-02 | 19.51 | $19.27 | — |
| 2024-08-01 | 19.63 | $19.52 | — |
| 2024-07-31 | 19.69 | $19.95 | — |
| 2024-07-30 | 19.62 | $19.53 | — |
| 2024-07-29 | 19.68 | $19.55 | — |
| 2024-07-26 | 19.75 | $19.64 | — |
| 2024-07-25 | 19.80 | $19.43 | — |
| 2024-07-24 | 19.93 | $19.57 | — |
| 2024-07-23 | 20.04 | $19.84 | — |
| 2024-07-22 | 20.09 | $19.94 | — |
| 2024-07-19 | 20.12 | $19.75 | — |
| 2024-07-18 | 20.22 | $19.94 | — |
| 2024-07-17 | 20.27 | $20.08 | — |
| 2024-07-16 | 20.28 | $20.33 | — |
| 2024-07-15 | 20.22 | $20.25 | — |
| 2024-07-12 | 20.16 | $20.42 | — |
| 2024-07-11 | 20.04 | $20.26 | — |
| 2024-07-10 | 19.94 | $20.19 | — |
| 2024-07-09 | 19.83 | $19.95 | — |
| 2024-07-08 | 19.77 | $19.97 | — |
| 2024-07-05 | 19.70 | $19.99 | — |
| 2024-07-03 | 19.60 | $19.85 | — |
| 2024-07-02 | 19.53 | $19.61 | — |
| 2024-07-01 | 19.52 | $19.51 | — |
| 2024-06-28 | 19.53 | $19.53 | — |
| 2024-06-27 | 19.55 | $19.58 | — |
| 2024-06-26 | 19.55 | $19.54 | — |
| 2024-06-25 | 19.56 | $19.62 | — |
| 2024-06-24 | 19.56 | $19.57 | — |
| 2024-06-21 | 19.57 | $19.48 | — |
| 2024-06-20 | 19.60 | $19.55 | — |
| 2024-06-18 | 19.63 | $19.57 | — |
| 2024-06-17 | 19.66 | $19.54 | — |
| 2024-06-14 | 19.70 | $19.51 | — |
| 2024-06-13 | 19.75 | $19.64 | — |
| 2024-06-12 | 19.78 | $19.81 | — |
| 2024-06-11 | 19.76 | $19.62 | — |
| 2024-06-10 | 19.80 | $19.77 | — |
| 2024-06-07 | 19.79 | $19.73 | — |
| 2024-06-06 | 19.79 | $19.92 | — |
| 2024-06-05 | 19.73 | $19.87 | — |
| 2024-06-04 | 19.68 | $19.57 | — |
| 2024-06-03 | 19.70 | $19.67 | — |
| 2024-05-31 | 19.70 | $19.54 | — |
| 2024-05-30 | 19.73 | $19.44 | — |
| 2024-05-29 | 19.80 | $19.38 | — |
| 2024-05-28 | 19.91 | $19.68 | — |
| 2024-05-24 | 19.94 | $19.79 | — |
| 2024-05-23 | 19.94 | $19.69 | — |
| 2024-05-22 | 19.96 | $19.77 | — |
| 2024-05-21 | 19.96 | $19.87 | — |
| 2024-05-20 | 19.92 | $19.94 | — |
| 2024-05-17 | 19.85 | $19.95 | — |
| 2024-05-16 | 19.76 | $19.87 | — |
| 2024-05-15 | 19.67 | $19.88 | — |
| 2024-05-14 | 19.55 | $19.67 | — |
| 2024-05-13 | 19.47 | $19.55 | — |
| 2024-05-10 | 19.40 | $19.50 | — |
| 2024-05-09 | 19.34 | $19.48 | — |
| 2024-05-08 | 19.26 | $19.40 | — |
| 2024-05-07 | 19.20 | $19.44 | — |
| 2024-05-06 | 19.10 | $19.48 | — |
| 2024-05-03 | 18.98 | $19.40 | — |
| 2024-05-02 | 18.85 | $19.17 | — |
| 2024-05-01 | 18.76 | $18.83 | — |
| 2024-04-30 | 18.77 | $18.85 | — |
| 2024-04-29 | 18.78 | $19.11 | — |
| 2024-04-26 | 18.71 | $19.00 | — |
| 2024-04-25 | 18.66 | $18.85 | — |
| 2024-04-24 | 18.65 | $18.90 | — |
| 2024-04-23 | 18.62 | $18.95 | — |
| 2024-04-22 | 18.58 | $18.71 | — |
| 2024-04-19 | 18.62 | $18.44 | — |
| 2024-04-18 | 18.74 | $18.56 | — |
| 2024-04-17 | 18.87 | $18.67 | — |
| 2024-04-16 | 18.99 | $18.73 | — |
| 2024-04-15 | 19.11 | $18.84 | — |
| 2024-04-12 | 19.24 | $18.95 | — |
| 2024-04-11 | 19.35 | $19.31 | — |
| 2024-04-10 | 19.38 | $19.26 | — |
| 2024-04-09 | 19.43 | $19.47 | — |
| 2024-04-08 | 19.43 | $19.45 | — |
| 2024-04-05 | 19.43 | $19.38 | — |
| 2024-04-04 | 19.45 | $19.32 | — |
| 2024-04-03 | 19.49 | $19.47 | — |
| 2024-04-02 | 19.50 | $19.40 | — |
| 2024-04-01 | 19.53 | $19.49 | — |
| 2024-03-28 | 19.54 | $19.49 | — |
| 2024-03-27 | 19.55 | $19.54 | — |
| 2024-03-26 | 19.54 | $19.47 | — |
| 2024-03-25 | 19.55 | $19.41 | — |
| 2024-03-22 | 19.58 | $19.46 | — |
| 2024-03-21 | 19.60 | $19.56 | — |
| 2024-03-20 | 19.59 | $19.57 | — |
| 2024-03-19 | 19.57 | $19.40 | — |
| 2024-03-18 | 19.60 | $19.41 | — |
| 2024-03-15 | 19.63 | $19.38 | — |
| 2024-03-14 | 19.67 | $19.52 | — |
| 2024-03-13 | 19.67 | $19.65 | — |
| 2024-03-12 | 19.63 | $19.74 | — |
| 2024-03-11 | 19.55 | $19.51 | — |
| 2024-03-08 | 19.51 | $19.55 | — |
| 2024-03-07 | 19.46 | $19.64 | — |
| 2024-03-06 | 19.36 | $19.42 | — |
| 2024-03-05 | 19.30 | $19.21 | — |
| 2024-03-04 | 19.29 | $19.33 | — |
| 2024-03-01 | 19.24 | $19.32 | — |
| 2024-02-29 | 19.19 | $19.11 | — |
| 2024-02-28 | 19.18 | $19.08 | — |
| 2024-02-27 | 19.18 | $19.18 | — |
| 2024-02-26 | 19.14 | $19.17 | — |
| 2024-02-23 | 19.10 | $19.16 | — |
| 2024-02-22 | 19.04 | $19.20 | — |
| 2024-02-21 | 18.96 | $19.00 | — |
| 2024-02-20 | 18.92 | $18.97 | — |
| 2024-02-16 | 18.89 | $18.98 | — |
| 2024-02-15 | 18.83 | $18.96 | — |
| 2024-02-14 | 18.78 | $18.77 | — |
| 2024-02-13 | 18.76 | $18.55 | — |
| 2024-02-12 | 18.81 | $18.88 | — |
| 2024-02-09 | 18.77 | $18.88 | — |
| 2024-02-08 | 18.72 | $18.81 | — |
| 2024-02-07 | 18.68 | $18.80 | — |
| 2024-02-06 | 18.62 | $18.75 | — |
| 2024-02-05 | 18.58 | $18.58 | — |
| 2024-02-02 | 18.57 | $18.61 | — |
| 2024-02-01 | 18.55 | $18.72 | — |
| 2024-01-31 | 18.50 | $18.47 | — |
| 2024-01-30 | 18.51 | $18.61 | — |
| 2024-01-29 | 18.47 | $18.69 | — |
| 2024-01-26 | 18.41 | $18.60 | — |
| 2024-01-25 | 18.36 | $18.50 | — |
| 2024-01-24 | 18.33 | $18.45 | — |
| 2024-01-23 | 18.31 | $18.37 | — |
| 2024-01-22 | 18.31 | $18.34 | — |
| 2024-01-19 | 18.32 | $18.34 | — |
| 2024-01-18 | 18.33 | $18.21 | — |
| 2024-01-17 | 18.39 | $18.07 | — |
| 2024-01-16 | 18.51 | $18.31 | — |
| 2024-01-12 | 18.57 | $18.60 | — |
| 2024-01-11 | 18.56 | $18.54 | — |
| 2024-01-10 | 18.56 | $18.52 | — |
| 2024-01-09 | 18.57 | $18.45 | — |
| 2024-01-08 | 18.59 | $18.54 | — |
| 2024-01-05 | 18.60 | $18.37 | — |
| 2024-01-04 | 18.65 | $18.40 | — |
| 2024-01-03 | 18.71 | $18.41 | — |
| 2024-01-02 | 18.77 | $18.53 | — |
| 2023-12-29 | 18.80 | $18.79 | — |
| 2023-12-28 | 18.76 | $18.78 | — |
| 2023-12-27 | 18.70 | $18.75 | — |
| 2023-12-26 | 18.63 | $18.62 | — |
| 2023-12-22 | 18.59 | $18.54 | — |
| 2023-12-21 | 18.56 | $18.58 | — |
| 2023-12-20 | 18.50 | $18.31 | — |
| 2023-12-19 | 18.52 | $18.53 | — |
| 2023-12-18 | 18.46 | $18.38 | — |
| 2023-12-15 | 18.44 | $18.40 | — |
| 2023-12-14 | 18.39 | $18.50 | — |
| 2023-12-13 | 18.30 | $18.38 | — |
| 2023-12-12 | 18.23 | $18.15 | — |
| 2023-12-11 | 18.21 | $18.12 | — |
| 2023-12-08 | 18.19 | $18.05 | — |
| 2023-12-07 | 18.18 | $17.99 | — |
| 2023-12-06 | 18.19 | $17.93 | — |
| 2023-12-05 | 18.21 | $17.94 | — |
| 2023-12-04 | 18.23 | $18.03 | — |
| 2023-12-01 | 18.22 | $18.13 | — |
| 2023-11-30 | 18.17 | $18.02 | — |
| 2023-11-29 | 18.13 | $17.99 | — |
| 2023-11-28 | 18.09 | $17.93 | — |
| 2023-11-27 | 18.06 | $17.90 | — |
| 2023-11-24 | 18.02 | $17.95 | — |
| 2023-11-22 | 17.96 | $17.88 | — |
| 2023-11-21 | 17.89 | $17.83 | — |
| 2023-11-20 | 17.82 | $17.89 | — |
| 2023-11-17 | 17.71 | $17.81 | — |
| 2023-11-16 | 17.59 | $17.66 | — |
| 2023-11-15 | 17.49 | $17.73 | — |
| 2023-11-14 | 17.35 | $17.64 | — |
| 2023-11-13 | 17.20 | $17.25 | — |
| 2023-11-10 | 17.13 | $17.26 | — |
| 2023-11-09 | 17.04 | $17.14 | — |
| 2023-11-08 | 16.98 | $17.16 | — |
| 2023-11-07 | 16.89 | $17.15 | — |
| 2023-11-06 | 16.78 | $17.18 | — |
| 2023-11-03 | 16.64 | $17.18 | — |
| 2023-11-02 | 16.47 | $16.93 | — |
| 2023-11-01 | 16.34 | $16.58 | — |
| 2023-10-31 | 16.30 | $16.45 | — |
| 2023-10-30 | 16.30 | $16.39 | — |
| 2023-10-27 | 16.31 | $16.22 | — |
| 2023-10-26 | 16.39 | $16.25 | — |
| 2023-10-25 | 16.48 | $16.36 | — |
| 2023-10-24 | 16.56 | $16.56 | — |
| 2023-10-23 | 16.60 | $16.48 | — |
| 2023-10-20 | 16.68 | $16.48 | — |
| 2023-10-19 | 16.77 | $16.60 | — |
| 2023-10-18 | 16.85 | $16.70 | — |
| 2023-10-17 | 16.92 | $16.99 | — |
| 2023-10-16 | 16.91 | $16.99 | — |
| 2023-10-13 | 16.90 | $16.91 | — |
| 2023-10-12 | 16.91 | $17.09 | — |
| 2023-10-11 | 16.88 | $17.21 | — |
| 2023-10-10 | 16.80 | $17.13 | — |
| 2023-10-09 | 16.74 | $16.92 | — |
| 2023-10-06 | 16.73 | $16.95 | — |
| 2023-10-05 | 16.71 | $16.78 | — |
| 2023-10-04 | 16.75 | $16.73 | — |
| 2023-10-03 | 16.81 | $16.68 | — |
| 2023-10-02 | 16.92 | $16.87 | — |
| 2023-09-29 | 16.98 | $17.05 | — |
| 2023-09-28 | 17.01 | $17.02 | — |
| 2023-09-27 | 17.06 | $16.93 | — |
| 2023-09-26 | 17.16 | $16.96 | — |
| 2023-09-25 | 17.26 | $17.15 | — |
| 2023-09-22 | 17.34 | $17.18 | — |
| 2023-09-21 | 17.42 | $17.14 | — |
| 2023-09-20 | 17.53 | $17.44 | — |
| 2023-09-19 | 17.58 | $17.52 | — |
| 2023-09-18 | 17.62 | $17.57 | — |
| 2023-09-15 | 17.64 | $17.67 | — |
| 2023-09-14 | 17.65 | $17.73 | — |
| 2023-09-13 | 17.63 | $17.61 | — |
| 2023-09-12 | 17.65 | $17.66 | — |
| 2023-09-11 | 17.67 | $17.73 | — |
| 2023-09-08 | 17.66 | $17.61 | — |
| 2023-09-07 | 17.69 | $17.62 | — |
| 2023-09-06 | 17.73 | $17.74 | — |
| 2023-09-05 | 17.73 | $17.82 | — |
| 2023-09-01 | 17.72 | $17.94 | — |
| 2023-08-31 | 17.67 | $17.89 | — |
| 2023-08-30 | 17.62 | $17.96 | — |
| 2023-08-29 | 17.54 | $17.97 | — |
| 2023-08-28 | 17.44 | $17.71 | — |
| 2023-08-25 | 17.41 | $17.54 | — |
| 2023-08-24 | 17.43 | $17.48 | — |
| 2023-08-23 | 17.48 | $17.69 | — |
| 2023-08-22 | 17.48 | $17.49 | — |
| 2023-08-21 | 17.54 | $17.52 | — |
| 2023-08-18 | 17.62 | $17.47 | — |
| 2023-08-17 | 17.72 | $17.53 | — |
| 2023-08-16 | 17.84 | $17.63 | — |
| 2023-08-15 | 17.96 | $17.73 | — |
| 2023-08-14 | 18.07 | $17.95 | — |
| 2023-08-11 | 18.13 | $18.00 | — |
| 2023-08-10 | 18.20 | $18.17 | — |
| 2023-08-09 | 18.23 | $18.11 | — |
| 2023-08-08 | 18.28 | $18.11 | — |
| 2023-08-07 | 18.35 | $18.26 | — |
| 2023-08-04 | 18.39 | $18.13 | — |
| 2023-08-03 | 18.47 | $18.12 | — |
| 2023-08-02 | 18.57 | $18.16 | — |
| 2023-08-01 | 18.68 | $18.55 | — |
| 2023-07-31 | 18.68 | $18.72 | — |
| 2023-07-28 | 18.64 | $18.71 | — |
| 2023-07-27 | 18.58 | $18.50 | — |
| 2023-07-26 | 18.57 | $18.56 | — |
| 2023-07-25 | 18.54 | $18.49 | — |
| 2023-07-24 | 18.52 | $18.42 | — |
| 2023-07-21 | 18.52 | $18.40 | — |
| 2023-07-20 | 18.52 | $18.40 | — |
| 2023-07-19 | 18.52 | $18.58 | — |
| 2023-07-18 | 18.46 | $18.58 | — |
| 2023-07-17 | 18.38 | $18.56 | — |
| 2023-07-14 | 18.29 | $18.55 | — |
| 2023-07-13 | 18.18 | $18.63 | — |
| 2023-07-12 | 18.02 | $18.33 | — |
| 2023-07-11 | 17.92 | $18.01 | — |
| 2023-07-10 | 17.90 | $17.86 | — |
| 2023-07-07 | 17.92 | $17.81 | — |
| 2023-07-06 | 17.96 | $17.71 | — |
| 2023-07-05 | 18.05 | $18.00 | — |
| 2023-07-03 | 18.06 | $18.11 | — |
| 2023-06-30 | 18.03 | $18.14 | — |
| 2023-06-29 | 18.00 | $17.94 | — |
| 2023-06-28 | 18.01 | $17.99 | — |
| 2023-06-27 | 18.02 | $17.95 | — |
| 2023-06-26 | 18.03 | $17.80 | — |
| 2023-06-23 | 18.10 | $17.81 | — |
| 2023-06-22 | 18.18 | $18.03 | — |
| 2023-06-21 | 18.20 | $18.07 | — |
| 2023-06-20 | 18.21 | $18.10 | — |
| 2023-06-16 | 18.21 | $18.36 | — |
| 2023-06-15 | 18.13 | $18.40 | — |
| 2023-06-14 | 18.02 | $18.24 | — |
| 2023-06-13 | 17.94 | $18.19 | — |
| 2023-06-12 | 17.85 | $18.06 | — |
| 2023-06-09 | 17.78 | $17.89 | — |
| 2023-06-08 | 17.74 | $17.89 | — |
| 2023-06-07 | 17.71 | $17.78 | — |
| 2023-06-06 | 17.70 | $17.91 | — |
| 2023-06-05 | 17.65 | $17.79 | — |
| 2023-06-02 | 17.62 | $17.84 | — |
| 2023-06-01 | 17.58 | $17.65 | — |
| 2023-05-31 | 17.59 | $17.41 | — |
| 2023-05-30 | 17.68 | $17.56 | — |
| 2023-05-26 | 17.74 | $17.73 | — |
| 2023-05-25 | 17.76 | $17.54 | — |
| 2023-05-24 | 17.85 | $17.55 | — |
| 2023-05-23 | 17.96 | $17.78 | — |
| 2023-05-22 | 18.01 | $18.07 | — |
| 2023-05-19 | 17.99 | $18.02 | — |
| 2023-05-18 | 17.97 | $17.95 | — |
| 2023-05-17 | 17.98 | $17.97 | — |
| 2023-05-16 | 17.97 | $17.92 | — |
| 2023-05-15 | 17.99 | $18.07 | — |
| 2023-05-12 | 17.95 | $17.88 | — |
| 2023-05-11 | 17.97 | $17.94 | — |
| 2023-05-10 | 17.97 | $18.00 | — |
| 2023-05-09 | 17.96 | $17.92 | — |
| 2023-05-08 | 17.96 | $18.03 | — |
| 2023-05-05 | 17.93 | $18.01 | — |
| 2023-05-04 | 17.89 | $17.84 | — |
| 2023-05-03 | 17.91 | $17.84 | — |
| 2023-05-02 | 17.92 | $17.81 | — |
| 2023-05-01 | 17.95 | $17.90 | — |
| 2023-04-28 | 17.95 | $17.94 | — |
| 2023-04-27 | 17.93 | $17.87 | — |
| 2023-04-26 | 17.94 | $17.68 | — |
| 2023-04-25 | 18.00 | $17.71 | — |
| 2023-04-24 | 18.07 | $18.00 | — |
| 2023-04-21 | 18.06 | $17.96 | — |
| 2023-04-20 | 18.05 | $17.88 | — |
| 2023-04-19 | 18.07 | $17.90 | — |
| 2023-04-18 | 18.08 | $18.02 | — |
| 2023-04-17 | 18.04 | $17.97 | — |
| 2023-04-14 | 18.02 | $18.00 | — |
| 2023-04-13 | 17.97 | $18.07 | — |
| 2023-04-12 | 17.89 | $17.81 | — |
| 2023-04-11 | 17.87 | $17.80 | — |
| 2023-04-10 | 17.85 | $17.76 | — |
| 2023-04-06 | 17.83 | $17.80 | — |
| 2023-04-05 | 17.79 | $17.74 | — |
| 2023-04-04 | 17.76 | $17.86 | — |
| 2023-04-03 | 17.68 | $17.87 | — |
| 2023-03-31 | 17.57 | $17.84 | — |
| 2023-03-30 | 17.45 | $17.78 | — |
| 2023-03-29 | 17.33 | $17.60 | — |
| 2023-03-28 | 17.23 | $17.42 | — |
| 2023-03-27 | 17.16 | $17.33 | — |
| 2023-03-24 | 17.11 | $17.32 | — |
| 2023-03-23 | 17.05 | $17.36 | — |
| 2023-03-22 | 16.97 | $17.24 | — |
| 2023-03-21 | 16.92 | $17.25 | — |
| 2023-03-20 | 16.84 | $17.05 | — |
| 2023-03-17 | 16.82 | $16.90 | — |
| 2023-03-16 | 16.85 | $16.99 | — |
| 2023-03-15 | 16.86 | $16.70 | — |
| 2023-03-14 | 16.96 | $17.08 | — |
| 2023-03-13 | 16.97 | $16.93 | — |
| 2023-03-10 | 17.03 | $16.94 | — |
| 2023-03-09 | 17.10 | $17.10 | — |
| 2023-03-08 | 17.14 | $17.21 | — |
| 2023-03-07 | 17.16 | $17.17 | — |
| 2023-03-06 | 17.20 | $17.41 | — |
| 2023-03-03 | 17.17 | $17.46 | — |
| 2023-03-02 | 17.13 | $17.26 | — |
| 2023-03-01 | 17.14 | $17.18 | — |
| 2023-02-28 | 17.18 | $17.07 | — |
| 2023-02-27 | 17.26 | $17.21 | — |
| 2023-02-24 | 17.32 | $17.06 | — |
| 2023-02-23 | 17.45 | $17.34 | — |
| 2023-02-22 | 17.52 | $17.27 | — |
| 2023-02-21 | 17.62 | $17.35 | — |
| 2023-02-17 | 17.72 | $17.56 | — |
| 2023-02-16 | 17.77 | $17.62 | — |
| 2023-02-15 | 17.82 | $17.74 | — |
| 2023-02-14 | 17.84 | $17.79 | — |
| 2023-02-13 | 17.84 | $17.79 | — |
| 2023-02-10 | 17.84 | $17.64 | — |
| 2023-02-09 | 17.89 | $17.71 | — |
| 2023-02-08 | 17.92 | $17.69 | — |
| 2023-02-07 | 17.96 | $17.75 | — |
| 2023-02-06 | 17.99 | $17.64 | — |
| 2023-02-03 | 18.05 | $17.88 | — |
| 2023-02-02 | 18.05 | $18.02 | — |
| 2023-02-01 | 18.00 | $17.91 | — |
| 2023-01-31 | 17.96 | $17.74 | — |
| 2023-01-30 | 17.97 | $17.69 | — |
| 2023-01-27 | 17.98 | $17.88 | — |
| 2023-01-26 | 17.94 | $17.91 | — |
| 2023-01-25 | 17.87 | $17.85 | — |
| 2023-01-24 | 17.79 | $17.76 | — |
| 2023-01-23 | 17.72 | $17.81 | — |
| 2023-01-20 | 17.62 | $17.71 | — |
| 2023-01-19 | 17.52 | $17.52 | — |
| 2023-01-18 | 17.45 | $17.54 | — |
| 2023-01-17 | 17.35 | $17.60 | — |
| 2023-01-13 | 17.21 | $17.55 | — |
| 2023-01-12 | 17.05 | $17.40 | — |
| 2023-01-11 | 16.90 | $17.24 | — |
| 2023-01-10 | 16.76 | $17.14 | — |
| 2023-01-09 | 16.63 | $17.05 | — |
| 2023-01-06 | 16.49 | $16.88 | — |
| 2023-01-05 | 16.38 | $16.51 | — |
| 2023-01-04 | 16.36 | $16.65 | — |
| 2023-01-03 | 16.29 | $16.40 | — |
| 2022-12-30 | 16.29 | $16.33 | — |
| 2022-12-29 | 16.32 | $16.48 | — |
| 2022-12-28 | 16.30 | $16.19 | — |
| 2022-12-27 | 16.37 | $16.35 | — |
| 2022-12-23 | 16.40 | $16.29 | — |
| 2022-12-22 | 16.46 | $16.28 | — |
| 2022-12-21 | 16.54 | $16.43 | — |
| 2022-12-20 | 16.59 | $16.31 | — |
| 2022-12-19 | 16.69 | $16.31 | — |
| 2022-12-16 | 16.81 | $16.36 | — |
| 2022-12-15 | 16.93 | $16.49 | — |
| 2022-12-14 | 17.04 | $16.92 | — |
| 2022-12-13 | 17.03 | $16.99 | — |
| 2022-12-12 | 16.99 | $16.80 | — |
| 2022-12-09 | 16.99 | $16.75 | — |
| 2022-12-08 | 17.01 | $16.76 | — |
| 2022-12-07 | 17.02 | $16.62 | — |
| 2022-12-06 | 17.08 | $16.66 | — |
| 2022-12-05 | 17.12 | $16.80 | — |
| 2022-12-02 | 17.12 | $17.05 | — |
| 2022-12-01 | 17.04 | $17.06 | — |
| 2022-11-30 | 16.93 | $16.93 | — |
| 2022-11-29 | 16.82 | $16.51 | — |
| 2022-11-28 | 16.82 | $16.47 | — |
| 2022-11-25 | 16.82 | $16.65 | — |
| 2022-11-23 | 16.75 | $16.62 | — |
| 2022-11-22 | 16.68 | $16.47 | — |
| 2022-11-21 | 16.62 | $16.31 | — |
| 2022-11-18 | 16.59 | $16.45 | — |
| 2022-11-17 | 16.51 | $16.44 | — |
| 2022-11-16 | 16.39 | $16.43 | — |
| 2022-11-15 | 16.25 | $16.52 | — |
| 2022-11-14 | 16.04 | $16.26 | — |
| 2022-11-11 | 15.87 | $16.43 | — |
| 2022-11-10 | 15.59 | $16.04 | — |
| 2022-11-09 | 15.37 | $15.30 | — |
| 2022-11-08 | 15.33 | $15.53 | — |
| 2022-11-07 | 15.21 | $15.38 | — |
| 2022-11-04 | 15.11 | $15.29 | — |
| 2022-11-03 | 15.01 | $14.85 | — |
| 2022-11-02 | 15.03 | $14.95 | — |
| 2022-11-01 | 15.01 | $15.15 | — |
| 2022-10-31 | 14.93 | $14.99 | — |
| 2022-10-28 | 14.89 | $15.09 | — |
| 2022-10-27 | 14.80 | $14.97 | — |
| 2022-10-26 | 14.73 | $15.08 | — |
| 2022-10-25 | 14.61 | $14.89 | — |
| 2022-10-24 | 14.52 | $14.61 | — |
| 2022-10-21 | 14.51 | $14.77 | — |
| 2022-10-20 | 14.45 | $14.54 | — |
| 2022-10-19 | 14.45 | $14.52 | — |
| 2022-10-18 | 14.46 | $14.80 | — |
| 2022-10-17 | 14.39 | $14.72 | — |
| 2022-10-14 | 14.33 | $14.32 | — |
| 2022-10-13 | 14.39 | $14.54 | — |
| 2022-10-12 | 14.40 | $14.32 | — |
| 2022-10-11 | 14.49 | $14.36 | — |
| 2022-10-10 | 14.59 | $14.55 | — |
| 2022-10-07 | 14.65 | $14.67 | — |
| 2022-10-06 | 14.69 | $15.00 | — |
| 2022-10-05 | 14.65 | $15.21 | — |
| 2022-10-04 | 14.54 | $15.31 | — |
| 2022-10-03 | 14.37 | $14.74 | — |
| 2022-09-30 | 14.36 | $14.48 | — |
| 2022-09-29 | 14.43 | $14.47 | — |
| 2022-09-28 | 14.54 | $14.68 | — |
| 2022-09-27 | 14.61 | $14.42 | — |
| 2022-09-26 | 14.78 | $14.46 | — |
| 2022-09-23 | 14.99 | $14.62 | — |
| 2022-09-22 | 15.20 | $15.00 | — |
| 2022-09-21 | 15.35 | $15.16 | — |
| 2022-09-20 | 15.48 | $15.39 | — |
| 2022-09-19 | 15.56 | $15.61 | — |
| 2022-09-16 | 15.61 | $15.54 | — |
| 2022-09-15 | 15.68 | $15.67 | — |
| 2022-09-14 | 15.74 | $15.81 | — |
| 2022-09-13 | 15.77 | $15.76 | — |
| 2022-09-12 | 15.83 | $16.30 | — |
| 2022-09-09 | 15.73 | $16.10 | — |
| 2022-09-08 | 15.68 | $15.82 | — |
| 2022-09-07 | 15.71 | $15.78 | — |
| 2022-09-06 | 15.77 | $15.64 | — |
| 2022-09-02 | 15.89 | $15.69 | — |
| 2022-09-01 | 16.02 | $15.76 | — |
| 2022-08-31 | 16.16 | $15.97 | — |
| 2022-08-30 | 16.27 | $16.00 | — |
| 2022-08-29 | 16.40 | $16.11 | — |
| 2022-08-26 | 16.52 | $16.20 | — |
| 2022-08-25 | 16.64 | $16.61 | — |
| 2022-08-24 | 16.65 | $16.38 | — |
| 2022-08-23 | 16.75 | $16.35 | — |
| 2022-08-22 | 16.87 | $16.36 | — |
| 2022-08-19 | 17.01 | $16.63 | — |
| 2022-08-18 | 17.10 | $16.87 | — |
| 2022-08-17 | 17.13 | $16.95 | — |
| 2022-08-16 | 17.13 | $17.07 | — |
| 2022-08-15 | 17.10 | $17.08 | — |
| 2022-08-12 | 17.05 | $17.07 | — |
| 2022-08-11 | 16.98 | $16.96 | — |
| 2022-08-10 | 16.93 | $16.93 | — |
| 2022-08-09 | 16.88 | $16.69 | — |
| 2022-08-08 | 16.89 | $16.79 | — |
| 2022-08-05 | 16.87 | $16.80 | — |
| 2022-08-04 | 16.83 | $16.91 | — |
| 2022-08-03 | 16.75 | $16.77 | — |
| 2022-08-02 | 16.69 | $16.57 | — |
| 2022-08-01 | 16.68 | $16.76 | — |
| 2022-07-29 | 16.60 | $16.75 | — |
| 2022-07-28 | 16.51 | $16.68 | — |
| 2022-07-27 | 16.42 | $16.58 | — |
| 2022-07-26 | 16.33 | $16.24 | — |
| 2022-07-25 | 16.33 | $16.43 | — |
| 2022-07-22 | 16.27 | $16.41 | — |
| 2022-07-21 | 16.21 | $16.52 | — |
| 2022-07-20 | 16.09 | $16.31 | — |
| 2022-07-19 | 16.02 | $16.36 | — |
| 2022-07-18 | 15.91 | $15.99 | — |
| 2022-07-15 | 15.91 | $15.96 | — |
| 2022-07-14 | 15.91 | $15.76 | — |
| 2022-07-13 | 15.97 | $15.91 | — |
| 2022-07-12 | 16.01 | $15.92 | — |
| 2022-07-11 | 16.05 | $15.98 | — |
| 2022-07-08 | 16.08 | $16.24 | — |
| 2022-07-07 | 16.04 | $16.25 | — |
| 2022-07-06 | 15.98 | $15.98 | — |
| 2022-07-05 | 16.01 | $15.93 | — |
| 2022-07-01 | 16.05 | $16.16 | — |
| 2022-06-30 | 16.04 | $16.12 | — |
| 2022-06-29 | 16.04 | $16.19 | — |
| 2022-06-28 | 16.02 | $16.27 | — |
| 2022-06-27 | 15.97 | $16.37 | — |
| 2022-06-24 | 15.88 | $16.38 | — |
| 2022-06-23 | 15.78 | $15.91 | — |
| 2022-06-22 | 15.81 | $15.82 | — |
| 2022-06-21 | 15.87 | $15.90 | — |
| 2022-06-17 | 15.93 | $15.65 | — |
| 2022-06-16 | 16.09 | $15.62 | — |
| 2022-06-15 | 16.30 | $15.99 | — |
| 2022-06-14 | 16.44 | $15.74 | — |
| 2022-06-13 | 16.69 | $15.82 | — |
| 2022-06-10 | 16.98 | $16.37 | — |
| 2022-06-09 | 17.14 | $16.74 | — |
| 2022-06-08 | 17.23 | $17.13 | — |
| 2022-06-07 | 17.21 | $17.22 | — |
| 2022-06-06 | 17.15 | $17.18 | — |
| 2022-06-03 | 17.10 | $17.08 | — |
| 2022-06-02 | 17.06 | $17.33 | — |
| 2022-06-01 | 16.92 | $17.05 | — |
| 2022-05-31 | 16.85 | $17.22 | — |
| 2022-05-27 | 16.71 | $17.18 | — |
| 2022-05-26 | 16.55 | $16.93 | — |
| 2022-05-25 | 16.44 | $16.65 | — |
| 2022-05-24 | 16.39 | $16.62 | — |
| 2022-05-23 | 16.34 | $16.80 | — |
| 2022-05-20 | 16.24 | $16.59 | — |
| 2022-05-19 | 16.17 | $16.46 | — |
| 2022-05-18 | 16.15 | $16.35 | — |
| 2022-05-17 | 16.15 | $16.70 | — |
| 2022-05-16 | 16.06 | $16.37 | — |
| 2022-05-13 | 16.05 | $16.34 | — |
| 2022-05-12 | 16.07 | $15.97 | — |
| 2022-05-11 | 16.21 | $16.06 | — |
| 2022-05-10 | 16.36 | $16.13 | — |
| 2022-05-09 | 16.53 | $16.07 | — |
| 2022-05-06 | 16.76 | $16.57 | — |
| 2022-05-05 | 16.88 | $16.78 | — |
| 2022-05-04 | 16.98 | $17.26 | — |
| 2022-05-03 | 16.95 | $17.08 | — |
| 2022-05-02 | 16.97 | $17.02 | — |
| 2022-04-29 | 17.02 | $17.05 | — |
| 2022-04-28 | 17.08 | $17.14 | — |
| 2022-04-27 | 17.13 | $16.89 | — |
| 2022-04-26 | 17.28 | $16.82 | — |
| 2022-04-25 | 17.48 | $17.25 | — |
| 2022-04-22 | 17.59 | $17.31 | — |
| 2022-04-21 | 17.71 | $17.55 | — |
| 2022-04-20 | 17.79 | $17.72 | — |
| 2022-04-19 | 17.82 | $17.63 | — |
| 2022-04-18 | 17.90 | $17.63 | — |
| 2022-04-14 | 17.99 | $17.75 | — |
| 2022-04-13 | 18.06 | $17.88 | — |
| 2022-04-12 | 18.11 | $17.72 | — |
| 2022-04-11 | 18.22 | $17.84 | — |
| 2022-04-08 | 18.32 | $18.03 | — |
| 2022-04-07 | 18.37 | $18.06 | — |
| 2022-04-06 | 18.43 | $18.09 | — |
| 2022-04-05 | 18.48 | $18.35 | — |
| 2022-04-04 | 18.46 | $18.57 | — |
| 2022-04-01 | 18.36 | $18.33 | — |
| 2022-03-31 | 18.31 | $18.15 | — |
| 2022-03-30 | 18.30 | $18.45 | — |
| 2022-03-29 | 18.20 | $18.48 | — |
| 2022-03-28 | 18.06 | $18.09 | — |
| 2022-03-25 | 18.01 | $18.09 | — |
| 2022-03-24 | 17.96 | $18.14 | — |
| 2022-03-23 | 17.87 | $18.06 | — |
| 2022-03-22 | 17.79 | $18.27 | — |
| 2022-03-21 | 17.63 | $18.07 | — |
| 2022-03-18 | 17.49 | $18.27 | — |
| 2022-03-17 | 17.27 | $18.04 | — |
| 2022-03-16 | 17.08 | $17.88 | — |
| 2022-03-15 | 16.90 | $17.07 | — |
| 2022-03-14 | 16.95 | $16.99 | — |
| 2022-03-11 | 17.05 | $17.03 | — |
| 2022-03-10 | 17.15 | $17.27 | — |
| 2022-03-09 | 17.22 | $17.47 | — |
| 2022-03-08 | 17.25 | $16.84 | — |
| 2022-03-07 | 17.48 | $16.84 | — |
| 2022-03-04 | 17.78 | $17.36 | — |
| 2022-03-03 | 17.98 | $17.83 | — |
| 2022-03-02 | 18.09 | $18.05 | — |
| 2022-03-01 | 18.15 | $17.99 | — |
| 2022-02-28 | 18.25 | $18.24 | — |
| 2022-02-25 | 18.30 | $18.34 | — |
| 2022-02-24 | 18.33 | $17.99 | — |
| 2022-02-23 | 18.47 | $18.15 | — |
| 2022-02-22 | 18.61 | $18.30 | — |
| 2022-02-18 | 18.73 | $18.55 | — |
| 2022-02-17 | 18.79 | $18.67 | — |
| 2022-02-16 | 18.84 | $18.95 | — |
| 2022-02-15 | 18.80 | $18.94 | — |
| 2022-02-14 | 18.77 | $18.56 | — |
| 2022-02-11 | 18.84 | $18.69 | — |
| 2022-02-10 | 18.90 | $18.98 | — |
| 2022-02-09 | 18.88 | $19.19 | — |
| 2022-02-08 | 18.79 | $18.86 | — |
| 2022-02-07 | 18.78 | $18.80 | — |
| 2022-02-04 | 18.80 | $18.86 | — |
| 2022-02-03 | 18.80 | $18.81 | — |
| 2022-02-02 | 18.83 | $19.15 | — |
| 2022-02-01 | 18.75 | $19.09 | — |
| 2022-01-31 | 18.69 | $18.99 | — |
| 2022-01-28 | 18.64 | $18.57 | — |
| 2022-01-27 | 18.72 | $18.45 | — |
| 2022-01-26 | 18.86 | $18.62 | — |
| 2022-01-25 | 18.99 | $18.76 | — |
| 2022-01-24 | 19.10 | $18.87 | — |
| 2022-01-21 | 19.20 | $19.06 | — |
| 2022-01-20 | 19.27 | $19.23 | — |
| 2022-01-19 | 19.31 | $19.18 | — |
| 2022-01-18 | 19.37 | $19.21 | — |
| 2022-01-14 | 19.43 | $19.57 | — |
| 2022-01-13 | 19.40 | $19.55 | — |
| 2022-01-12 | 19.37 | $19.75 | — |
| 2022-01-11 | 19.28 | $19.54 | — |
| 2022-01-10 | 19.24 | $19.27 | — |
| 2022-01-07 | 19.27 | $19.39 | — |
| 2022-01-06 | 19.28 | $19.34 | — |
| 2022-01-05 | 19.32 | $19.41 | — |
| 2022-01-04 | 19.34 | $19.65 | — |
| 2022-01-03 | 19.30 | $19.67 | — |
| 2021-12-31 | 19.26 | $19.60 | — |
| 2021-12-30 | 19.23 | $19.58 | — |
| 2021-12-29 | 19.20 | $19.52 | — |
| 2021-12-28 | 19.20 | $19.55 | — |
| 2021-12-27 | 19.20 | $19.58 | — |
| 2021-12-23 | 19.20 | $19.49 | — |
| 2021-12-22 | 19.24 | $19.35 | — |
| 2021-12-21 | 19.34 | $19.20 | — |
| 2021-12-20 | 19.52 | $18.97 | — |
| 2021-12-17 | 19.82 | $19.14 | — |
| 2021-12-16 | 20.14 | $19.30 | — |
| 2021-12-15 | 20.49 | $20.68 | — |
| 2021-12-14 | 20.48 | $20.50 | — |
| 2021-12-13 | 20.53 | $20.56 | — |
| 2021-12-10 | 20.58 | $20.82 | — |
| 2021-12-09 | 20.56 | $20.81 | — |
| 2021-12-08 | 20.54 | $20.99 | — |
| 2021-12-07 | 20.47 | $20.95 | — |
| 2021-12-06 | 20.40 | $20.54 | — |
| 2021-12-03 | 20.45 | $20.40 | — |
| 2021-12-02 | 20.56 | $20.55 | — |
| 2021-12-01 | 20.66 | $20.41 | — |
| 2021-11-30 | 20.83 | $20.44 | — |
| 2021-11-29 | 21.03 | $20.71 | — |
| 2021-11-26 | 21.19 | $20.70 | — |
| 2021-11-24 | 21.40 | $21.13 | — |
| 2021-11-23 | 21.52 | $21.21 | — |
| 2021-11-22 | 21.64 | $21.27 | — |
| 2021-11-19 | 21.77 | $21.54 | — |
| 2021-11-18 | 21.84 | $21.64 | — |
| 2021-11-17 | 21.89 | $21.70 | — |
| 2021-11-16 | 21.94 | $21.84 | — |
| 2021-11-15 | 21.95 | $21.87 | — |
| 2021-11-12 | 21.95 | $21.90 | — |
| 2021-11-11 | 21.94 | $21.77 | — |
| 2021-11-10 | 21.97 | $21.77 | — |
| 2021-11-09 | 22.00 | $21.99 | — |
| 2021-11-08 | 21.97 | $21.99 | — |
| 2021-11-05 | 21.93 | $21.95 | — |
| 2021-11-04 | 21.89 | $21.94 | — |
| 2021-11-03 | 21.84 | $21.92 | — |
| 2021-11-02 | 21.79 | $21.78 | — |
| 2021-11-01 | 21.77 | $21.81 | — |
| 2021-10-29 | 21.73 | $21.59 | — |
| 2021-10-28 | 21.76 | $21.79 | — |
| 2021-10-27 | 21.73 | $21.60 | — |
| 2021-10-26 | 21.74 | $21.78 | — |
| 2021-10-25 | 21.71 | $21.80 | — |
| 2021-10-22 | 21.65 | $21.84 | — |
| 2021-10-21 | 21.58 | $21.83 | — |
| 2021-10-20 | 21.49 | $21.83 | — |
| 2021-10-19 | 21.38 | $21.76 | — |
| 2021-10-18 | 21.27 | $21.58 | — |
| 2021-10-15 | 21.19 | $21.65 | — |
| 2021-10-14 | 21.08 | $21.49 | — |
| 2021-10-13 | 21.01 | $21.27 | — |
| 2021-10-12 | 20.98 | $21.03 | — |
| 2021-10-11 | 21.04 | $21.15 | — |
| 2021-10-08 | 21.07 | $21.24 | — |
| 2021-10-07 | 21.09 | $21.26 | — |
| 2021-10-06 | 21.10 | $21.04 | — |
| 2021-10-05 | 21.20 | $21.16 | — |
| 2021-10-04 | 21.29 | $21.09 | — |
| 2021-10-01 | 21.42 | $21.31 | — |
| 2021-09-30 | 21.52 | $21.31 | — |
| 2021-09-29 | 21.63 | $21.36 | — |
| 2021-09-28 | 21.77 | $21.41 | — |
| 2021-09-27 | 21.92 | $21.86 | — |
| 2021-09-24 | 21.96 | $21.92 | — |
| 2021-09-23 | 21.99 | $22.09 | — |
| 2021-09-22 | 21.97 | $21.88 | — |
| 2021-09-21 | 22.02 | $21.81 | — |
| 2021-09-20 | 22.10 | $21.62 | — |
| 2021-09-17 | 22.26 | $21.96 | — |
| 2021-09-16 | 22.35 | $22.14 | — |
| 2021-09-15 | 22.40 | $22.19 | — |
| 2021-09-14 | 22.44 | $22.21 | — |
| 2021-09-13 | 22.48 | $22.28 | — |
| 2021-09-10 | 22.51 | $22.28 | — |
| 2021-09-09 | 22.53 | $22.37 | — |
| 2021-09-08 | 22.54 | $22.40 | — |
| 2021-09-07 | 22.52 | $22.64 | — |
| 2021-09-03 | 22.43 | $22.63 | — |
| 2021-09-02 | 22.32 | $22.54 | — |
| 2021-09-01 | 22.20 | $22.49 | — |
| 2021-08-31 | 22.08 | $22.25 | — |
| 2021-08-30 | 22.00 | $22.12 | — |
| 2021-08-27 | 21.95 | $22.09 | — |
| 2021-08-26 | 21.89 | $21.87 | — |
| 2021-08-25 | 21.89 | $22.03 | — |
| 2021-08-24 | 21.84 | $22.05 | — |
| 2021-08-23 | 21.77 | $21.88 | — |
| 2021-08-20 | 21.75 | $21.64 | — |
| 2021-08-19 | 21.79 | $21.58 | — |
| 2021-08-18 | 21.86 | $21.73 | — |
| 2021-08-17 | 21.90 | $21.73 | — |
| 2021-08-16 | 21.95 | $21.93 | — |
| 2021-08-13 | 21.95 | $22.04 | — |
| 2021-08-12 | 21.91 | $21.96 | — |
| 2021-08-11 | 21.89 | $22.04 | — |
| 2021-08-10 | 21.84 | $21.96 | — |
| 2021-08-09 | 21.81 | $21.86 | — |
| 2021-08-06 | 21.80 | $21.81 | — |
| 2021-08-05 | 21.80 | $21.94 | — |
| 2021-08-04 | 21.76 | $21.89 | — |
| 2021-08-03 | 21.74 | $21.85 | — |
| 2021-08-02 | 21.72 | $21.83 | — |
| 2021-07-30 | 21.70 | $21.75 | — |
| 2021-07-29 | 21.71 | $21.88 | — |
| 2021-07-28 | 21.69 | $21.75 | — |
| 2021-07-27 | 21.69 | $21.55 | — |
| 2021-07-26 | 21.77 | $21.77 | — |
| 2021-07-23 | 21.80 | $21.97 | — |
| 2021-07-22 | 21.77 | $21.91 | — |
| 2021-07-21 | 21.76 | $21.89 | — |
| 2021-07-20 | 21.75 | $21.66 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.99
2026-07-17
Close Price
$22.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.98
Average
50.61
Maximum
72.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.99 | $22.26 | — |
| 2026-07-16 | 51.00 | $22.52 | — |
| 2026-07-15 | 52.82 | $22.67 | — |
| 2026-07-14 | 51.39 | $22.54 | — |
| 2026-07-13 | 49.84 | $22.40 | — |
| 2026-07-10 | 53.81 | $22.74 | — |
| 2026-07-09 | 53.70 | $22.73 | — |
| 2026-07-08 | 52.80 | $22.64 | — |
| 2026-07-07 | 53.68 | $22.72 | — |
| 2026-07-06 | 58.68 | $23.15 | — |
| 2026-07-02 | 54.05 | $22.66 | — |
| 2026-07-01 | 53.95 | $22.65 | — |
| 2026-06-30 | 57.14 | $22.92 | — |
| 2026-06-29 | 54.99 | $22.69 | — |
| 2026-06-26 | 52.00 | $22.39 | — |
| 2026-06-25 | 52.89 | $22.47 | — |
| 2026-06-24 | 51.81 | $22.36 | — |
| 2026-06-23 | 50.84 | $22.26 | — |
| 2026-06-22 | 59.09 | $22.99 | — |
| 2026-06-18 | 59.09 | $22.99 | — |
| 2026-06-17 | 54.63 | $22.50 | — |
| 2026-06-16 | 56.42 | $22.65 | — |
| 2026-06-15 | 58.23 | $22.80 | — |
| 2026-06-12 | 55.13 | $22.46 | — |
| 2026-06-11 | 54.85 | $22.43 | — |
| 2026-06-10 | 46.96 | $21.68 | — |
| 2026-06-09 | 51.77 | $22.10 | — |
| 2026-06-08 | 51.43 | $22.07 | — |
| 2026-06-05 | 49.53 | $21.90 | — |
| 2026-06-04 | 62.03 | $22.82 | — |
| 2026-06-03 | 60.48 | $22.67 | — |
| 2026-06-02 | 64.29 | $22.90 | — |
| 2026-06-01 | 62.74 | $22.74 | — |
| 2026-05-29 | 60.39 | $22.51 | — |
| 2026-05-28 | 60.39 | $22.51 | — |
| 2026-05-27 | 59.90 | $22.46 | — |
| 2026-05-26 | 60.04 | $22.47 | — |
| 2026-05-22 | 56.49 | $22.11 | — |
| 2026-05-21 | 56.76 | $22.13 | — |
| 2026-05-20 | 55.15 | $21.97 | — |
| 2026-05-19 | 51.28 | $21.61 | — |
| 2026-05-18 | 52.36 | $21.70 | — |
| 2026-05-15 | 51.06 | $21.58 | — |
| 2026-05-14 | 57.50 | $22.10 | — |
| 2026-05-13 | 56.70 | $22.02 | — |
| 2026-05-12 | 54.47 | $21.80 | — |
| 2026-05-11 | 57.81 | $22.06 | — |
| 2026-05-08 | 59.69 | $22.20 | — |
| 2026-05-07 | 58.41 | $22.06 | — |
| 2026-05-06 | 61.18 | $22.27 | — |
| 2026-05-05 | 55.11 | $21.64 | — |
| 2026-05-04 | 52.88 | $21.44 | — |
| 2026-05-01 | 53.90 | $21.52 | — |
| 2026-04-30 | 54.02 | $21.53 | — |
| 2026-04-29 | 49.77 | $21.14 | — |
| 2026-04-28 | 50.34 | $21.19 | — |
| 2026-04-27 | 54.21 | $21.52 | — |
| 2026-04-24 | 55.31 | $21.61 | — |
| 2026-04-23 | 53.09 | $21.39 | — |
| 2026-04-22 | 56.09 | $21.64 | — |
| 2026-04-21 | 54.93 | $21.52 | — |
| 2026-04-20 | 59.27 | $21.87 | — |
| 2026-04-17 | 60.84 | $21.99 | — |
| 2026-04-16 | 57.65 | $21.63 | — |
| 2026-04-15 | 58.53 | $21.70 | — |
| 2026-04-14 | 58.18 | $21.66 | — |
| 2026-04-13 | 55.91 | $21.40 | — |
| 2026-04-10 | 53.99 | $21.19 | — |
| 2026-04-09 | 54.20 | $21.21 | — |
| 2026-04-08 | 54.82 | $21.27 | — |
| 2026-04-07 | 45.09 | $20.29 | — |
| 2026-04-06 | 45.28 | $20.31 | — |
| 2026-04-02 | 44.17 | $20.21 | — |
| 2026-04-01 | 45.22 | $20.33 | — |
| 2026-03-31 | 42.18 | $20.05 | — |
| 2026-03-30 | 34.13 | $19.40 | — |
| 2026-03-27 | 34.62 | $19.47 | — |
| 2026-03-26 | 36.41 | $19.72 | — |
| 2026-03-25 | 40.81 | $20.27 | — |
| 2026-03-24 | 37.27 | $20.00 | — |
| 2026-03-23 | 38.40 | $20.14 | — |
| 2026-03-20 | 31.50 | $19.65 | — |
| 2026-03-19 | 36.50 | $20.28 | — |
| 2026-03-18 | 37.30 | $20.37 | — |
| 2026-03-17 | 41.33 | $20.79 | — |
| 2026-03-16 | 40.89 | $20.76 | — |
| 2026-03-13 | 34.96 | $20.37 | — |
| 2026-03-12 | 36.29 | $20.52 | — |
| 2026-03-11 | 41.04 | $21.00 | — |
| 2026-03-10 | 41.69 | $21.06 | — |
| 2026-03-09 | 40.35 | $20.97 | — |
| 2026-03-06 | 38.25 | $20.83 | — |
| 2026-03-05 | 40.89 | $21.10 | — |
| 2026-03-04 | 44.68 | $21.45 | — |
| 2026-03-03 | 40.96 | $21.20 | — |
| 2026-03-02 | 50.66 | $21.95 | — |
| 2026-02-27 | 56.80 | $22.31 | — |
| 2026-02-26 | 57.16 | $22.33 | — |
| 2026-02-25 | 58.59 | $22.41 | — |
| 2026-02-24 | 56.66 | $22.26 | — |
| 2026-02-23 | 53.94 | $22.06 | — |
| 2026-02-20 | 59.24 | $22.36 | — |
| 2026-02-19 | 55.95 | $22.12 | — |
| 2026-02-18 | 57.23 | $22.19 | — |
| 2026-02-17 | 55.72 | $22.08 | — |
| 2026-02-13 | 56.23 | $22.11 | — |
| 2026-02-12 | 55.05 | $22.02 | — |
| 2026-02-11 | 58.92 | $22.25 | — |
| 2026-02-10 | 57.31 | $22.12 | — |
| 2026-02-09 | 56.30 | $22.04 | — |
| 2026-02-06 | 52.60 | $21.76 | — |
| 2026-02-05 | 44.06 | $21.23 | — |
| 2026-02-04 | 45.68 | $21.34 | — |
| 2026-02-03 | 48.78 | $21.54 | — |
| 2026-02-02 | 51.44 | $21.70 | — |
| 2026-01-30 | 49.65 | $21.59 | — |
| 2026-01-29 | 55.28 | $21.91 | — |
| 2026-01-28 | 54.97 | $21.89 | — |
| 2026-01-27 | 58.16 | $22.06 | — |
| 2026-01-26 | 53.99 | $21.78 | — |
| 2026-01-23 | 53.68 | $21.76 | — |
| 2026-01-22 | 51.97 | $21.65 | — |
| 2026-01-21 | 49.89 | $21.52 | — |
| 2026-01-20 | 46.87 | $21.34 | — |
| 2026-01-16 | 52.56 | $21.68 | — |
| 2026-01-15 | 52.23 | $21.66 | — |
| 2026-01-14 | 51.29 | $21.60 | — |
| 2026-01-13 | 51.94 | $21.64 | — |
| 2026-01-12 | 54.75 | $21.81 | — |
| 2026-01-09 | 52.45 | $21.65 | — |
| 2026-01-08 | 49.06 | $21.43 | — |
| 2026-01-07 | 49.37 | $21.45 | — |
| 2026-01-06 | 50.10 | $21.50 | — |
| 2026-01-05 | 47.89 | $21.35 | — |
| 2026-01-02 | 42.21 | $21.00 | — |
| 2025-12-31 | 36.79 | $20.71 | — |
| 2025-12-30 | 36.90 | $20.72 | — |
| 2025-12-29 | 37.01 | $20.73 | — |
| 2025-12-26 | 37.53 | $20.78 | — |
| 2025-12-24 | 35.80 | $20.68 | — |
| 2025-12-23 | 35.90 | $20.69 | — |
| 2025-12-22 | 33.40 | $20.54 | — |
| 2025-12-19 | 31.37 | $20.42 | — |
| 2025-12-18 | 30.36 | $20.36 | — |
| 2025-12-17 | 26.78 | $20.15 | — |
| 2025-12-16 | 28.15 | $20.36 | — |
| 2025-12-15 | 28.96 | $20.48 | — |
| 2025-12-12 | 28.63 | $20.46 | — |
| 2025-12-11 | 52.77 | $22.57 | — |
| 2025-12-10 | 53.38 | $22.60 | — |
| 2025-12-09 | 48.91 | $22.36 | — |
| 2025-12-08 | 50.84 | $22.46 | — |
| 2025-12-05 | 51.42 | $22.49 | — |
| 2025-12-04 | 51.60 | $22.50 | — |
| 2025-12-03 | 50.58 | $22.44 | — |
| 2025-12-02 | 48.35 | $22.31 | — |
| 2025-12-01 | 47.48 | $22.26 | — |
| 2025-11-28 | 50.04 | $22.42 | — |
| 2025-11-26 | 49.39 | $22.38 | — |
| 2025-11-25 | 46.24 | $22.19 | — |
| 2025-11-24 | 42.68 | $21.99 | — |
| 2025-11-21 | 41.20 | $21.91 | — |
| 2025-11-20 | 35.68 | $21.63 | — |
| 2025-11-19 | 40.45 | $22.00 | — |
| 2025-11-18 | 41.44 | $22.07 | — |
| 2025-11-17 | 44.41 | $22.27 | — |
| 2025-11-14 | 48.54 | $22.52 | — |
| 2025-11-13 | 48.54 | $22.52 | — |
| 2025-11-12 | 54.38 | $22.84 | — |
| 2025-11-11 | 52.16 | $22.71 | — |
| 2025-11-10 | 49.46 | $22.56 | — |
| 2025-11-07 | 44.51 | $22.31 | — |
| 2025-11-06 | 44.09 | $22.29 | — |
| 2025-11-05 | 48.78 | $22.56 | — |
| 2025-11-04 | 47.61 | $22.50 | — |
| 2025-11-03 | 54.11 | $22.83 | — |
| 2025-10-31 | 53.19 | $22.78 | — |
| 2025-10-30 | 53.39 | $22.79 | — |
| 2025-10-29 | 56.25 | $22.93 | — |
| 2025-10-28 | 59.96 | $23.10 | — |
| 2025-10-27 | 61.32 | $23.16 | — |
| 2025-10-24 | 58.81 | $22.99 | — |
| 2025-10-23 | 58.36 | $22.96 | — |
| 2025-10-22 | 55.74 | $22.79 | — |
| 2025-10-21 | 58.20 | $22.91 | — |
| 2025-10-20 | 59.44 | $22.97 | — |
| 2025-10-17 | 55.86 | $22.73 | — |
| 2025-10-16 | 55.86 | $22.73 | — |
| 2025-10-15 | 54.66 | $22.65 | — |
| 2025-10-14 | 52.66 | $22.52 | — |
| 2025-10-13 | 53.35 | $22.56 | — |
| 2025-10-10 | 46.96 | $22.17 | — |
| 2025-10-09 | 59.46 | $22.80 | — |
| 2025-10-08 | 63.81 | $22.97 | — |
| 2025-10-07 | 62.27 | $22.87 | — |
| 2025-10-06 | 68.06 | $23.08 | — |
| 2025-10-03 | 66.95 | $23.00 | — |
| 2025-10-02 | 63.97 | $22.80 | — |
| 2025-10-01 | 61.13 | $22.63 | — |
| 2025-09-30 | 58.39 | $22.48 | — |
| 2025-09-29 | 55.83 | $22.35 | — |
| 2025-09-26 | 53.08 | $22.22 | — |
| 2025-09-25 | 53.82 | $22.25 | — |
| 2025-09-24 | 58.14 | $22.42 | — |
| 2025-09-23 | 61.75 | $22.55 | — |
| 2025-09-22 | 63.18 | $22.60 | — |
| 2025-09-19 | 61.13 | $22.48 | — |
| 2025-09-18 | 66.09 | $22.65 | — |
| 2025-09-17 | 63.26 | $22.48 | — |
| 2025-09-16 | 63.85 | $22.50 | — |
| 2025-09-15 | 61.43 | $22.36 | — |
| 2025-09-12 | 58.20 | $22.19 | — |
| 2025-09-11 | 60.17 | $22.26 | — |
| 2025-09-10 | 56.37 | $22.07 | — |
| 2025-09-09 | 56.91 | $22.09 | — |
| 2025-09-08 | 56.91 | $22.09 | — |
| 2025-09-05 | 54.32 | $21.96 | — |
| 2025-09-04 | 52.01 | $21.85 | — |
| 2025-09-03 | 49.81 | $21.75 | — |
| 2025-09-02 | 46.80 | $21.62 | — |
| 2025-08-29 | 51.29 | $21.82 | — |
| 2025-08-28 | 55.06 | $21.97 | — |
| 2025-08-27 | 53.77 | $21.91 | — |
| 2025-08-26 | 54.77 | $21.95 | — |
| 2025-08-25 | 54.77 | $21.95 | — |
| 2025-08-22 | 58.96 | $22.12 | — |
| 2025-08-21 | 52.45 | $21.80 | — |
| 2025-08-20 | 55.04 | $21.90 | — |
| 2025-08-19 | 56.10 | $21.94 | — |
| 2025-08-18 | 57.40 | $21.99 | — |
| 2025-08-15 | 56.83 | $21.96 | — |
| 2025-08-14 | 55.11 | $21.87 | — |
| 2025-08-13 | 57.27 | $21.96 | — |
| 2025-08-12 | 54.24 | $21.80 | — |
| 2025-08-11 | 49.09 | $21.56 | — |
| 2025-08-08 | 51.14 | $21.65 | — |
| 2025-08-07 | 50.48 | $21.62 | — |
| 2025-08-06 | 47.12 | $21.47 | — |
| 2025-08-05 | 46.19 | $21.43 | — |
| 2025-08-04 | 46.58 | $21.45 | — |
| 2025-08-01 | 40.40 | $21.19 | — |
| 2025-07-31 | 42.18 | $21.29 | — |
| 2025-07-30 | 47.12 | $21.54 | — |
| 2025-07-29 | 50.73 | $21.70 | — |
| 2025-07-28 | 52.40 | $21.77 | — |
| 2025-07-25 | 58.11 | $21.99 | — |
| 2025-07-24 | 59.23 | $22.03 | — |
| 2025-07-23 | 62.35 | $22.14 | — |
| 2025-07-22 | 55.69 | $21.81 | — |
| 2025-07-21 | 56.26 | $21.83 | — |
| 2025-07-18 | 55.39 | $21.79 | — |
| 2025-07-17 | 57.57 | $21.87 | — |
| 2025-07-16 | 56.35 | $21.81 | — |
| 2025-07-15 | 54.90 | $21.74 | — |
| 2025-07-14 | 57.22 | $21.83 | — |
| 2025-07-11 | 57.47 | $21.84 | — |
| 2025-07-10 | 61.65 | $22.00 | — |
| 2025-07-09 | 61.15 | $21.97 | — |
| 2025-07-08 | 60.16 | $21.91 | — |
| 2025-07-07 | 58.30 | $21.80 | — |
| 2025-07-03 | 63.13 | $21.99 | — |
| 2025-07-02 | 62.35 | $21.94 | — |
| 2025-07-01 | 61.42 | $21.88 | — |
| 2025-06-30 | 63.92 | $21.98 | — |
| 2025-06-27 | 63.64 | $21.96 | — |
| 2025-06-26 | 61.35 | $21.80 | — |
| 2025-06-25 | 58.39 | $21.61 | — |
| 2025-06-24 | 52.79 | $21.30 | — |
| 2025-06-23 | 52.79 | $21.30 | — |
| 2025-06-20 | 50.25 | $21.17 | — |
| 2025-06-18 | 53.62 | $21.33 | — |
| 2025-06-17 | 53.62 | $21.33 | — |
| 2025-06-16 | 58.96 | $21.57 | — |
| 2025-06-13 | 57.63 | $21.49 | — |
| 2025-06-12 | 66.66 | $21.84 | — |
| 2025-06-11 | 65.48 | $21.76 | — |
| 2025-06-10 | 64.89 | $21.72 | — |
| 2025-06-09 | 63.42 | $21.62 | — |
| 2025-06-06 | 63.12 | $21.60 | — |
| 2025-06-05 | 61.95 | $21.52 | — |
| 2025-06-04 | 62.42 | $21.54 | — |
| 2025-06-03 | 60.58 | $21.41 | — |
| 2025-06-02 | 63.07 | $21.52 | — |
| 2025-05-30 | 61.14 | $21.38 | — |
| 2025-05-29 | 61.79 | $21.41 | — |
| 2025-05-28 | 60.73 | $21.33 | — |
| 2025-05-27 | 63.91 | $21.48 | — |
| 2025-05-23 | 61.48 | $21.29 | — |
| 2025-05-22 | 62.11 | $21.32 | — |
| 2025-05-21 | 61.74 | $21.29 | — |
| 2025-05-20 | 65.82 | $21.49 | — |
| 2025-05-19 | 66.02 | $21.50 | — |
| 2025-05-16 | 64.87 | $21.39 | — |
| 2025-05-15 | 64.55 | $21.36 | — |
| 2025-05-14 | 62.55 | $21.17 | — |
| 2025-05-13 | 63.45 | $21.22 | — |
| 2025-05-12 | 62.84 | $21.16 | — |
| 2025-05-09 | 58.95 | $20.80 | — |
| 2025-05-08 | 58.03 | $20.72 | — |
| 2025-05-07 | 59.46 | $20.81 | — |
| 2025-05-06 | 59.46 | $20.81 | — |
| 2025-05-05 | 60.82 | $20.90 | — |
| 2025-05-02 | 61.56 | $20.95 | — |
| 2025-05-01 | 57.52 | $20.54 | — |
| 2025-04-30 | 57.95 | $20.57 | — |
| 2025-04-29 | 56.74 | $20.45 | — |
| 2025-04-28 | 56.44 | $20.42 | — |
| 2025-04-25 | 55.67 | $20.34 | — |
| 2025-04-24 | 55.29 | $20.30 | — |
| 2025-04-23 | 52.42 | $20.00 | — |
| 2025-04-22 | 50.50 | $19.81 | — |
| 2025-04-21 | 47.87 | $19.56 | — |
| 2025-04-17 | 48.36 | $19.61 | — |
| 2025-04-16 | 46.28 | $19.41 | — |
| 2025-04-15 | 47.65 | $19.56 | — |
| 2025-04-14 | 46.35 | $19.43 | — |
| 2025-04-11 | 44.53 | $19.25 | — |
| 2025-04-10 | 39.44 | $18.78 | — |
| 2025-04-09 | 42.18 | $19.13 | — |
| 2025-04-08 | 26.01 | $17.97 | — |
| 2025-04-07 | 26.87 | $18.11 | — |
| 2025-04-04 | 29.67 | $18.53 | — |
| 2025-04-03 | 40.19 | $19.64 | — |
| 2025-04-02 | 47.20 | $20.13 | — |
| 2025-04-01 | 45.92 | $20.06 | — |
| 2025-03-31 | 45.02 | $20.01 | — |
| 2025-03-28 | 47.59 | $20.18 | — |
| 2025-03-27 | 50.84 | $20.38 | — |
| 2025-03-26 | 49.36 | $20.29 | — |
| 2025-03-25 | 53.80 | $20.55 | — |
| 2025-03-24 | 53.03 | $20.50 | — |
| 2025-03-21 | 51.49 | $20.40 | — |
| 2025-03-20 | 53.31 | $20.51 | — |
| 2025-03-19 | 54.82 | $20.60 | — |
| 2025-03-18 | 53.86 | $20.53 | — |
| 2025-03-17 | 55.80 | $20.65 | — |
| 2025-03-14 | 52.98 | $20.44 | — |
| 2025-03-13 | 47.36 | $20.07 | — |
| 2025-03-12 | 50.79 | $20.29 | — |
| 2025-03-11 | 48.20 | $20.13 | — |
| 2025-03-10 | 47.87 | $20.11 | — |
| 2025-03-07 | 57.50 | $20.67 | — |
| 2025-03-06 | 56.15 | $20.58 | — |
| 2025-03-05 | 61.95 | $20.86 | — |
| 2025-03-04 | 54.26 | $20.38 | — |
| 2025-03-03 | 53.13 | $20.32 | — |
| 2025-02-28 | 53.34 | $20.33 | — |
| 2025-02-27 | 53.16 | $20.32 | — |
| 2025-02-26 | 60.21 | $20.65 | — |
| 2025-02-25 | 59.12 | $20.58 | — |
| 2025-02-24 | 57.86 | $20.50 | — |
| 2025-02-21 | 61.21 | $20.65 | — |
| 2025-02-20 | 62.82 | $20.72 | — |
| 2025-02-19 | 61.15 | $20.60 | — |
| 2025-02-18 | 63.64 | $20.71 | — |
| 2025-02-14 | 62.04 | $20.59 | — |
| 2025-02-13 | 61.37 | $20.54 | — |
| 2025-02-12 | 58.28 | $20.32 | — |
| 2025-02-11 | 57.85 | $20.29 | — |
| 2025-02-10 | 56.85 | $20.22 | — |
| 2025-02-07 | 55.12 | $20.10 | — |
| 2025-02-06 | 57.30 | $20.22 | — |
| 2025-02-05 | 56.06 | $20.13 | — |
| 2025-02-04 | 53.64 | $19.96 | — |
| 2025-02-03 | 49.27 | $19.68 | — |
| 2025-01-31 | 54.31 | $19.97 | — |
| 2025-01-30 | 58.00 | $20.16 | — |
| 2025-01-29 | 54.10 | $19.91 | — |
| 2025-01-28 | 53.94 | $19.90 | — |
| 2025-01-27 | 52.17 | $19.79 | — |
| 2025-01-24 | 55.48 | $19.97 | — |
| 2025-01-23 | 54.57 | $19.91 | — |
| 2025-01-22 | 53.97 | $19.87 | — |
| 2025-01-21 | 53.24 | $19.82 | — |
| 2025-01-17 | 48.06 | $19.49 | — |
| 2025-01-16 | 46.70 | $19.41 | — |
| 2025-01-15 | 44.10 | $19.26 | — |
| 2025-01-14 | 40.80 | $19.08 | — |
| 2025-01-13 | 38.90 | $18.98 | — |
| 2025-01-10 | 40.38 | $19.10 | — |
| 2025-01-08 | 43.38 | $19.33 | — |
| 2025-01-07 | 43.52 | $19.34 | — |
| 2025-01-06 | 44.56 | $19.42 | — |
| 2025-01-03 | 42.60 | $19.30 | — |
| 2025-01-02 | 41.11 | $19.21 | — |
| 2024-12-31 | 41.45 | $19.24 | — |
| 2024-12-30 | 41.67 | $19.26 | — |
| 2024-12-27 | 59.08 | $20.44 | — |
| 2024-12-26 | 38.03 | $19.43 | — |
| 2024-12-24 | 38.40 | $19.45 | — |
| 2024-12-23 | 37.82 | $19.43 | — |
| 2024-12-20 | 33.69 | $19.29 | — |
| 2024-12-19 | 33.69 | $19.29 | — |
| 2024-12-18 | 34.58 | $19.35 | — |
| 2024-12-17 | 42.58 | $19.80 | — |
| 2024-12-16 | 43.87 | $19.86 | — |
| 2024-12-13 | 44.95 | $19.91 | — |
| 2024-12-12 | 48.08 | $20.05 | — |
| 2024-12-11 | 52.56 | $20.23 | — |
| 2024-12-10 | 50.11 | $20.13 | — |
| 2024-12-09 | 54.38 | $20.29 | — |
| 2024-12-06 | 54.66 | $20.30 | — |
| 2024-12-05 | 54.21 | $20.28 | — |
| 2024-12-04 | 53.35 | $20.24 | — |
| 2024-12-03 | 51.61 | $20.16 | — |
| 2024-12-02 | 50.07 | $20.09 | — |
| 2024-11-29 | 47.80 | $19.99 | — |
| 2024-11-27 | 43.94 | $19.83 | — |
| 2024-11-26 | 41.63 | $19.74 | — |
| 2024-11-25 | 42.75 | $19.80 | — |
| 2024-11-22 | 39.95 | $19.69 | — |
| 2024-11-21 | 39.17 | $19.66 | — |
| 2024-11-20 | 38.17 | $19.62 | — |
| 2024-11-19 | 37.93 | $19.61 | — |
| 2024-11-18 | 37.93 | $19.61 | — |
| 2024-11-15 | 34.67 | $19.47 | — |
| 2024-11-14 | 36.63 | $19.62 | — |
| 2024-11-13 | 38.27 | $19.74 | — |
| 2024-11-12 | 40.11 | $19.87 | — |
| 2024-11-11 | 44.16 | $20.13 | — |
| 2024-11-08 | 44.32 | $20.14 | — |
| 2024-11-07 | 48.22 | $20.37 | — |
| 2024-11-06 | 43.28 | $20.13 | — |
| 2024-11-05 | 46.63 | $20.32 | — |
| 2024-11-04 | 41.66 | $20.10 | — |
| 2024-11-01 | 41.42 | $20.09 | — |
| 2024-10-31 | 39.57 | $20.01 | — |
| 2024-10-30 | 42.96 | $20.22 | — |
| 2024-10-29 | 46.18 | $20.40 | — |
| 2024-10-28 | 46.55 | $20.42 | — |
| 2024-10-25 | 44.22 | $20.31 | — |
| 2024-10-24 | 45.07 | $20.36 | — |
| 2024-10-23 | 44.67 | $20.34 | — |
| 2024-10-22 | 48.19 | $20.55 | — |
| 2024-10-21 | 50.73 | $20.69 | — |
| 2024-10-18 | 54.01 | $20.86 | — |
| 2024-10-17 | 50.43 | $20.66 | — |
| 2024-10-16 | 50.24 | $20.65 | — |
| 2024-10-15 | 49.53 | $20.61 | — |
| 2024-10-14 | 57.77 | $21.03 | — |
| 2024-10-11 | 57.29 | $21.00 | — |
| 2024-10-10 | 55.19 | $20.87 | — |
| 2024-10-09 | 56.61 | $20.94 | — |
| 2024-10-08 | 55.84 | $20.89 | — |
| 2024-10-07 | 56.22 | $20.91 | — |
| 2024-10-04 | 59.71 | $21.09 | — |
| 2024-10-03 | 58.06 | $20.97 | — |
| 2024-10-02 | 61.45 | $21.14 | — |
| 2024-10-01 | 61.07 | $21.11 | — |
| 2024-09-30 | 60.70 | $21.08 | — |
| 2024-09-27 | 62.77 | $21.19 | — |
| 2024-09-26 | 64.68 | $21.29 | — |
| 2024-09-25 | 58.73 | $20.79 | — |
| 2024-09-24 | 59.49 | $20.83 | — |
| 2024-09-23 | 55.96 | $20.57 | — |
| 2024-09-20 | 54.96 | $20.50 | — |
| 2024-09-19 | 59.56 | $20.75 | — |
| 2024-09-18 | 52.80 | $20.30 | — |
| 2024-09-17 | 54.13 | $20.37 | — |
| 2024-09-16 | 55.67 | $20.45 | — |
| 2024-09-13 | 54.75 | $20.39 | — |
| 2024-09-12 | 54.61 | $20.38 | — |
| 2024-09-11 | 52.08 | $20.21 | — |
| 2024-09-10 | 49.56 | $20.05 | — |
| 2024-09-09 | 50.03 | $20.08 | — |
| 2024-09-06 | 46.52 | $19.86 | — |
| 2024-09-05 | 52.40 | $20.23 | — |
| 2024-09-04 | 52.75 | $20.25 | — |
| 2024-09-03 | 53.58 | $20.30 | — |
| 2024-08-30 | 61.93 | $20.75 | — |
| 2024-08-29 | 60.77 | $20.66 | — |
| 2024-08-28 | 59.73 | $20.58 | — |
| 2024-08-27 | 62.48 | $20.72 | — |
| 2024-08-26 | 61.02 | $20.60 | — |
| 2024-08-23 | 62.76 | $20.69 | — |
| 2024-08-22 | 59.33 | $20.41 | — |
| 2024-08-21 | 61.84 | $20.54 | — |
| 2024-08-20 | 59.86 | $20.38 | — |
| 2024-08-19 | 62.36 | $20.51 | — |
| 2024-08-16 | 59.38 | $20.27 | — |
| 2024-08-15 | 58.07 | $20.17 | — |
| 2024-08-14 | 54.57 | $19.92 | — |
| 2024-08-13 | 53.99 | $19.88 | — |
| 2024-08-12 | 49.53 | $19.59 | — |
| 2024-08-09 | 49.37 | $19.58 | — |
| 2024-08-08 | 48.59 | $19.53 | — |
| 2024-08-07 | 42.17 | $19.15 | — |
| 2024-08-06 | 41.26 | $19.10 | — |
| 2024-08-05 | 38.48 | $18.95 | — |
| 2024-08-02 | 42.56 | $19.27 | — |
| 2024-08-01 | 46.19 | $19.52 | — |
| 2024-07-31 | 53.68 | $19.95 | — |
| 2024-07-30 | 45.48 | $19.53 | — |
| 2024-07-29 | 45.84 | $19.55 | — |
| 2024-07-26 | 47.48 | $19.64 | — |
| 2024-07-25 | 42.96 | $19.43 | — |
| 2024-07-24 | 45.44 | $19.57 | — |
| 2024-07-23 | 50.81 | $19.84 | — |
| 2024-07-22 | 53.01 | $19.94 | — |
| 2024-07-19 | 49.02 | $19.75 | — |
| 2024-07-18 | 53.33 | $19.94 | — |
| 2024-07-17 | 56.82 | $20.08 | — |
| 2024-07-16 | 63.92 | $20.33 | — |
| 2024-07-15 | 62.50 | $20.25 | — |
| 2024-07-12 | 67.91 | $20.42 | — |
| 2024-07-11 | 65.22 | $20.26 | — |
| 2024-07-10 | 63.96 | $20.19 | — |
| 2024-07-09 | 59.15 | $19.95 | — |
| 2024-07-08 | 59.78 | $19.97 | — |
| 2024-07-05 | 60.39 | $19.99 | — |
| 2024-07-03 | 57.49 | $19.85 | — |
| 2024-07-02 | 51.74 | $19.61 | — |
| 2024-07-01 | 49.01 | $19.51 | — |
| 2024-06-28 | 49.54 | $19.53 | — |
| 2024-06-27 | 50.86 | $19.58 | — |
| 2024-06-26 | 49.85 | $19.54 | — |
| 2024-06-25 | 51.87 | $19.62 | — |
| 2024-06-24 | 50.68 | $19.57 | — |
| 2024-06-21 | 48.51 | $19.48 | — |
| 2024-06-20 | 50.14 | $19.55 | — |
| 2024-06-18 | 50.60 | $19.57 | — |
| 2024-06-17 | 49.94 | $19.54 | — |
| 2024-06-14 | 49.30 | $19.51 | — |
| 2024-06-13 | 52.05 | $19.64 | — |
| 2024-06-12 | 55.93 | $19.81 | — |
| 2024-06-11 | 52.14 | $19.62 | — |
| 2024-06-10 | 55.73 | $19.77 | — |
| 2024-06-07 | 54.95 | $19.73 | — |
| 2024-06-06 | 59.73 | $19.92 | — |
| 2024-06-05 | 58.83 | $19.87 | — |
| 2024-06-04 | 52.86 | $19.57 | — |
| 2024-06-03 | 55.40 | $19.67 | — |
| 2024-05-31 | 52.58 | $19.54 | — |
| 2024-05-30 | 50.28 | $19.44 | — |
| 2024-05-29 | 48.87 | $19.38 | — |
| 2024-05-28 | 56.50 | $19.68 | — |
| 2024-05-24 | 59.74 | $19.79 | — |
| 2024-05-23 | 57.64 | $19.69 | — |
| 2024-05-22 | 60.02 | $19.77 | — |
| 2024-05-21 | 63.12 | $19.87 | — |
| 2024-05-20 | 65.37 | $19.94 | — |
| 2024-05-17 | 65.68 | $19.95 | — |
| 2024-05-16 | 64.37 | $19.87 | — |
| 2024-05-15 | 64.66 | $19.88 | — |
| 2024-05-14 | 61.13 | $19.67 | — |
| 2024-05-13 | 58.89 | $19.55 | — |
| 2024-05-10 | 57.93 | $19.50 | — |
| 2024-05-09 | 57.56 | $19.48 | — |
| 2024-05-08 | 56.07 | $19.40 | — |
| 2024-05-07 | 57.02 | $19.44 | — |
| 2024-05-06 | 57.95 | $19.48 | — |
| 2024-05-03 | 56.60 | $19.40 | — |
| 2024-05-02 | 52.43 | $19.17 | — |
| 2024-05-01 | 45.00 | $18.83 | — |
| 2024-04-30 | 45.40 | $18.85 | — |
| 2024-04-29 | 50.93 | $19.11 | — |
| 2024-04-26 | 48.40 | $19.00 | — |
| 2024-04-25 | 44.71 | $18.85 | — |
| 2024-04-24 | 45.75 | $18.90 | — |
| 2024-04-23 | 46.78 | $18.95 | — |
| 2024-04-22 | 40.69 | $18.71 | — |
| 2024-04-19 | 32.42 | $18.44 | — |
| 2024-04-18 | 34.45 | $18.56 | — |
| 2024-04-17 | 36.43 | $18.67 | — |
| 2024-04-16 | 37.55 | $18.73 | — |
| 2024-04-15 | 39.68 | $18.84 | — |
| 2024-04-12 | 41.93 | $18.95 | — |
| 2024-04-11 | 50.93 | $19.31 | — |
| 2024-04-10 | 49.50 | $19.26 | — |
| 2024-04-09 | 56.01 | $19.47 | — |
| 2024-04-08 | 55.48 | $19.45 | — |
| 2024-04-05 | 53.63 | $19.38 | — |
| 2024-04-04 | 51.99 | $19.32 | — |
| 2024-04-03 | 56.73 | $19.47 | — |
| 2024-04-02 | 54.91 | $19.40 | — |
| 2024-04-01 | 57.89 | $19.49 | — |
| 2024-03-28 | 57.89 | $19.49 | — |
| 2024-03-27 | 59.51 | $19.54 | — |
| 2024-03-26 | 57.94 | $19.47 | — |
| 2024-03-25 | 56.58 | $19.41 | — |
| 2024-03-22 | 58.07 | $19.46 | — |
| 2024-03-21 | 61.14 | $19.56 | — |
| 2024-03-20 | 61.44 | $19.57 | — |
| 2024-03-19 | 58.03 | $19.40 | — |
| 2024-03-18 | 58.32 | $19.41 | — |
| 2024-03-15 | 57.72 | $19.38 | — |
| 2024-03-14 | 61.65 | $19.52 | — |
| 2024-03-13 | 65.59 | $19.65 | — |
| 2024-03-12 | 68.47 | $19.74 | — |
| 2024-03-11 | 64.71 | $19.51 | — |
| 2024-03-08 | 66.01 | $19.55 | — |
| 2024-03-07 | 68.97 | $19.64 | — |
| 2024-03-06 | 65.36 | $19.42 | — |
| 2024-03-05 | 61.27 | $19.21 | — |
| 2024-03-04 | 65.46 | $19.33 | — |
| 2024-03-01 | 65.28 | $19.32 | — |
| 2024-02-29 | 61.05 | $19.11 | — |
| 2024-02-28 | 60.39 | $19.08 | — |
| 2024-02-27 | 63.79 | $19.18 | — |
| 2024-02-26 | 63.59 | $19.17 | — |
| 2024-02-23 | 63.41 | $19.16 | — |
| 2024-02-22 | 64.67 | $19.20 | — |
| 2024-02-21 | 60.98 | $19.00 | — |
| 2024-02-20 | 60.39 | $18.97 | — |
| 2024-02-16 | 60.68 | $18.98 | — |
| 2024-02-15 | 60.32 | $18.96 | — |
| 2024-02-14 | 56.73 | $18.77 | — |
| 2024-02-13 | 51.94 | $18.55 | — |
| 2024-02-12 | 61.66 | $18.88 | — |
| 2024-02-09 | 61.66 | $18.88 | — |
| 2024-02-08 | 60.24 | $18.81 | — |
| 2024-02-07 | 60.04 | $18.80 | — |
| 2024-02-06 | 59.05 | $18.75 | — |
| 2024-02-05 | 55.50 | $18.58 | — |
| 2024-02-02 | 56.32 | $18.61 | — |
| 2024-02-01 | 59.37 | $18.72 | — |
| 2024-01-31 | 54.00 | $18.47 | — |
| 2024-01-30 | 58.08 | $18.61 | — |
| 2024-01-29 | 60.57 | $18.69 | — |
| 2024-01-26 | 58.68 | $18.60 | — |
| 2024-01-25 | 56.47 | $18.50 | — |
| 2024-01-24 | 55.34 | $18.45 | — |
| 2024-01-23 | 53.51 | $18.37 | — |
| 2024-01-22 | 52.81 | $18.34 | — |
| 2024-01-19 | 52.81 | $18.34 | — |
| 2024-01-18 | 49.90 | $18.21 | — |
| 2024-01-17 | 46.52 | $18.07 | — |
| 2024-01-16 | 52.26 | $18.31 | — |
| 2024-01-12 | 60.89 | $18.60 | — |
| 2024-01-11 | 59.57 | $18.54 | — |
| 2024-01-10 | 59.14 | $18.52 | — |
| 2024-01-09 | 57.63 | $18.45 | — |
| 2024-01-08 | 60.36 | $18.54 | — |
| 2024-01-05 | 56.68 | $18.37 | — |
| 2024-01-04 | 57.57 | $18.40 | — |
| 2024-01-03 | 57.86 | $18.41 | — |
| 2024-01-02 | 61.38 | $18.53 | — |
| 2023-12-29 | 70.17 | $18.79 | — |
| 2023-12-28 | 70.01 | $18.78 | — |
| 2023-12-27 | 69.56 | $18.75 | — |
| 2023-12-26 | 67.52 | $18.62 | — |
| 2023-12-22 | 66.20 | $18.54 | — |
| 2023-12-21 | 67.50 | $18.58 | — |
| 2023-12-20 | 62.81 | $18.31 | — |
| 2023-12-19 | 70.72 | $18.53 | — |
| 2023-12-18 | 68.12 | $18.38 | — |
| 2023-12-15 | 68.89 | $18.40 | — |
| 2023-12-14 | 72.83 | $18.50 | — |
| 2023-12-13 | 70.94 | $18.38 | — |
| 2023-12-12 | 66.71 | $18.15 | — |
| 2023-12-11 | 66.10 | $18.12 | — |
| 2023-12-08 | 64.67 | $18.05 | — |
| 2023-12-07 | 63.41 | $17.99 | — |
| 2023-12-06 | 62.12 | $17.93 | — |
| 2023-12-05 | 62.47 | $17.94 | — |
| 2023-12-04 | 65.61 | $18.03 | — |
| 2023-12-01 | 69.28 | $18.13 | — |
| 2023-11-30 | 67.37 | $18.02 | — |
| 2023-11-29 | 66.83 | $17.99 | — |
| 2023-11-28 | 65.77 | $17.93 | — |
| 2023-11-27 | 65.24 | $17.90 | — |
| 2023-11-24 | 66.88 | $17.95 | — |
| 2023-11-22 | 65.74 | $17.88 | — |
| 2023-11-21 | 64.91 | $17.83 | — |
| 2023-11-20 | 66.74 | $17.89 | — |
| 2023-11-17 | 65.51 | $17.81 | — |
| 2023-11-16 | 63.08 | $17.66 | — |
| 2023-11-15 | 65.11 | $17.73 | — |
| 2023-11-14 | 63.68 | $17.64 | — |
| 2023-11-13 | 56.31 | $17.25 | — |
| 2023-11-10 | 56.59 | $17.26 | — |
| 2023-11-09 | 53.98 | $17.14 | — |
| 2023-11-08 | 54.50 | $17.16 | — |
| 2023-11-07 | 54.29 | $17.15 | — |
| 2023-11-06 | 55.01 | $17.18 | — |
| 2023-11-03 | 55.01 | $17.18 | — |
| 2023-11-02 | 50.03 | $16.93 | — |
| 2023-11-01 | 41.42 | $16.58 | — |
| 2023-10-31 | 37.62 | $16.45 | — |
| 2023-10-30 | 35.80 | $16.39 | — |
| 2023-10-27 | 30.32 | $16.22 | — |
| 2023-10-26 | 30.76 | $16.25 | — |
| 2023-10-25 | 32.40 | $16.36 | — |
| 2023-10-24 | 35.68 | $16.56 | — |
| 2023-10-23 | 33.10 | $16.48 | — |
| 2023-10-20 | 33.10 | $16.48 | — |
| 2023-10-19 | 35.00 | $16.60 | — |
| 2023-10-18 | 36.67 | $16.70 | — |
| 2023-10-17 | 42.20 | $16.99 | — |
| 2023-10-16 | 42.20 | $16.99 | — |
| 2023-10-13 | 39.94 | $16.91 | — |
| 2023-10-12 | 43.57 | $17.09 | — |
| 2023-10-11 | 46.24 | $17.21 | — |
| 2023-10-10 | 44.07 | $17.13 | — |
| 2023-10-09 | 37.83 | $16.92 | — |
| 2023-10-06 | 38.41 | $16.95 | — |
| 2023-10-05 | 32.85 | $16.78 | — |
| 2023-10-04 | 31.11 | $16.73 | — |
| 2023-10-03 | 29.37 | $16.68 | — |
| 2023-10-02 | 32.31 | $16.87 | — |
| 2023-09-29 | 35.51 | $17.05 | — |
| 2023-09-28 | 34.49 | $17.02 | — |
| 2023-09-27 | 31.37 | $16.93 | — |
| 2023-09-26 | 31.85 | $16.96 | — |
| 2023-09-25 | 35.08 | $17.15 | — |
| 2023-09-22 | 35.62 | $17.18 | — |
| 2023-09-21 | 34.34 | $17.14 | — |
| 2023-09-20 | 40.02 | $17.44 | — |
| 2023-09-19 | 41.77 | $17.52 | — |
| 2023-09-18 | 42.89 | $17.57 | — |
| 2023-09-15 | 45.18 | $17.67 | — |
| 2023-09-14 | 46.60 | $17.73 | — |
| 2023-09-13 | 43.21 | $17.61 | — |
| 2023-09-12 | 44.32 | $17.66 | — |
| 2023-09-11 | 45.89 | $17.73 | — |
| 2023-09-08 | 42.58 | $17.61 | — |
| 2023-09-07 | 42.78 | $17.62 | — |
| 2023-09-06 | 45.30 | $17.74 | — |
| 2023-09-05 | 47.06 | $17.82 | — |
| 2023-09-01 | 49.81 | $17.94 | — |
| 2023-08-31 | 48.62 | $17.89 | — |
| 2023-08-30 | 50.20 | $17.96 | — |
| 2023-08-29 | 50.42 | $17.97 | — |
| 2023-08-28 | 44.33 | $17.71 | — |
| 2023-08-25 | 39.72 | $17.54 | — |
| 2023-08-24 | 38.01 | $17.48 | — |
| 2023-08-23 | 41.99 | $17.69 | — |
| 2023-08-22 | 35.91 | $17.49 | — |
| 2023-08-21 | 36.46 | $17.52 | — |
| 2023-08-18 | 34.90 | $17.47 | — |
| 2023-08-17 | 35.90 | $17.53 | — |
| 2023-08-16 | 37.62 | $17.63 | — |
| 2023-08-15 | 39.41 | $17.73 | — |
| 2023-08-14 | 43.76 | $17.95 | — |
| 2023-08-11 | 44.83 | $18.00 | — |
| 2023-08-10 | 48.67 | $18.17 | — |
| 2023-08-09 | 47.15 | $18.11 | — |
| 2023-08-08 | 47.15 | $18.11 | — |
| 2023-08-07 | 50.52 | $18.26 | — |
| 2023-08-04 | 47.43 | $18.13 | — |
| 2023-08-03 | 47.18 | $18.12 | — |
| 2023-08-02 | 48.02 | $18.16 | — |
| 2023-08-01 | 57.47 | $18.55 | — |
| 2023-07-31 | 62.57 | $18.72 | — |
| 2023-07-28 | 62.38 | $18.71 | — |
| 2023-07-27 | 58.23 | $18.50 | — |
| 2023-07-26 | 60.03 | $18.56 | — |
| 2023-07-25 | 58.61 | $18.49 | — |
| 2023-07-24 | 57.17 | $18.42 | — |
| 2023-07-21 | 56.76 | $18.40 | — |
| 2023-07-20 | 56.76 | $18.40 | — |
| 2023-07-19 | 61.53 | $18.58 | — |
| 2023-07-18 | 61.53 | $18.58 | — |
| 2023-07-17 | 61.21 | $18.56 | — |
| 2023-07-14 | 61.05 | $18.55 | — |
| 2023-07-13 | 62.99 | $18.63 | — |
| 2023-07-12 | 58.26 | $18.33 | — |
| 2023-07-11 | 52.06 | $18.01 | — |
| 2023-07-10 | 48.66 | $17.86 | — |
| 2023-07-07 | 47.48 | $17.81 | — |
| 2023-07-06 | 45.08 | $17.71 | — |
| 2023-07-05 | 51.56 | $18.00 | — |
| 2023-07-03 | 54.38 | $18.11 | — |
| 2023-06-30 | 55.16 | $18.14 | — |
| 2023-06-29 | 50.68 | $17.94 | — |
| 2023-06-28 | 51.91 | $17.99 | — |
| 2023-06-27 | 51.00 | $17.95 | — |
| 2023-06-26 | 47.48 | $17.80 | — |
| 2023-06-23 | 47.69 | $17.81 | — |
| 2023-06-22 | 52.74 | $18.03 | — |
| 2023-06-21 | 53.73 | $18.07 | — |
| 2023-06-20 | 54.45 | $18.10 | — |
| 2023-06-16 | 61.23 | $18.36 | — |
| 2023-06-15 | 62.36 | $18.40 | — |
| 2023-06-14 | 59.51 | $18.24 | — |
| 2023-06-13 | 58.58 | $18.19 | — |
| 2023-06-12 | 56.08 | $18.06 | — |
| 2023-06-09 | 52.53 | $17.89 | — |
| 2023-06-08 | 52.53 | $17.89 | — |
| 2023-06-07 | 50.17 | $17.78 | — |
| 2023-06-06 | 53.13 | $17.91 | — |
| 2023-06-05 | 50.58 | $17.79 | — |
| 2023-06-02 | 51.69 | $17.84 | — |
| 2023-06-01 | 47.51 | $17.65 | — |
| 2023-05-31 | 41.43 | $17.41 | — |
| 2023-05-30 | 44.49 | $17.56 | — |
| 2023-05-26 | 48.34 | $17.73 | — |
| 2023-05-25 | 43.12 | $17.54 | — |
| 2023-05-24 | 43.34 | $17.55 | — |
| 2023-05-23 | 48.74 | $17.78 | — |
| 2023-05-22 | 57.31 | $18.07 | — |
| 2023-05-19 | 56.04 | $18.02 | — |
| 2023-05-18 | 54.24 | $17.95 | — |
| 2023-05-17 | 54.85 | $17.97 | — |
| 2023-05-16 | 53.61 | $17.92 | — |
| 2023-05-15 | 58.16 | $18.07 | — |
| 2023-05-12 | 53.40 | $17.88 | — |
| 2023-05-11 | 55.29 | $17.94 | — |
| 2023-05-10 | 57.21 | $18.00 | — |
| 2023-05-09 | 55.24 | $17.92 | — |
| 2023-05-08 | 58.78 | $18.03 | — |
| 2023-05-05 | 58.32 | $18.01 | — |
| 2023-05-04 | 54.18 | $17.84 | — |
| 2023-05-03 | 54.18 | $17.84 | — |
| 2023-05-02 | 53.44 | $17.81 | — |
| 2023-05-01 | 56.01 | $17.90 | — |
| 2023-04-28 | 57.16 | $17.94 | — |
| 2023-04-27 | 55.64 | $17.87 | — |
| 2023-04-26 | 51.15 | $17.68 | — |
| 2023-04-25 | 51.94 | $17.71 | — |
| 2023-04-24 | 60.50 | $18.00 | — |
| 2023-04-21 | 59.63 | $17.96 | — |
| 2023-04-20 | 57.86 | $17.88 | — |
| 2023-04-19 | 58.47 | $17.90 | — |
| 2023-04-18 | 62.19 | $18.02 | — |
| 2023-04-17 | 61.21 | $17.97 | — |
| 2023-04-14 | 62.13 | $18.00 | — |
| 2023-04-13 | 64.26 | $18.07 | — |
| 2023-04-12 | 59.34 | $17.81 | — |
| 2023-04-11 | 59.13 | $17.80 | — |
| 2023-04-10 | 58.33 | $17.76 | — |
| 2023-04-06 | 59.44 | $17.80 | — |
| 2023-04-05 | 58.31 | $17.74 | — |
| 2023-04-04 | 61.56 | $17.86 | — |
| 2023-04-03 | 61.83 | $17.87 | — |
| 2023-03-31 | 61.34 | $17.84 | — |
| 2023-03-30 | 60.38 | $17.78 | — |
| 2023-03-29 | 57.35 | $17.60 | — |
| 2023-03-28 | 54.02 | $17.42 | — |
| 2023-03-27 | 52.24 | $17.33 | — |
| 2023-03-24 | 52.05 | $17.32 | — |
| 2023-03-23 | 52.87 | $17.36 | — |
| 2023-03-22 | 50.65 | $17.24 | — |
| 2023-03-21 | 50.84 | $17.25 | — |
| 2023-03-20 | 47.07 | $17.05 | — |
| 2023-03-17 | 44.02 | $16.90 | — |
| 2023-03-16 | 45.52 | $16.99 | — |
| 2023-03-15 | 39.18 | $16.70 | — |
| 2023-03-14 | 45.81 | $17.08 | — |
| 2023-03-13 | 42.14 | $16.93 | — |
| 2023-03-10 | 42.32 | $16.94 | — |
| 2023-03-09 | 45.29 | $17.10 | — |
| 2023-03-08 | 47.46 | $17.21 | — |
| 2023-03-07 | 46.58 | $17.17 | — |
| 2023-03-06 | 51.53 | $17.41 | — |
| 2023-03-03 | 52.63 | $17.46 | — |
| 2023-03-02 | 48.42 | $17.26 | — |
| 2023-03-01 | 46.62 | $17.18 | — |
| 2023-02-28 | 44.07 | $17.07 | — |
| 2023-02-27 | 46.77 | $17.21 | — |
| 2023-02-24 | 43.22 | $17.06 | — |
| 2023-02-23 | 49.02 | $17.34 | — |
| 2023-02-22 | 47.34 | $17.27 | — |
| 2023-02-21 | 49.09 | $17.35 | — |
| 2023-02-17 | 54.09 | $17.56 | — |
| 2023-02-16 | 55.62 | $17.62 | — |
| 2023-02-15 | 58.80 | $17.74 | — |
| 2023-02-14 | 60.15 | $17.79 | — |
| 2023-02-13 | 60.15 | $17.79 | — |
| 2023-02-10 | 57.50 | $17.64 | — |
| 2023-02-09 | 59.25 | $17.71 | — |
| 2023-02-08 | 58.91 | $17.69 | — |
| 2023-02-07 | 60.34 | $17.75 | — |
| 2023-02-06 | 58.59 | $17.64 | — |
| 2023-02-03 | 64.51 | $17.88 | — |
| 2023-02-02 | 68.33 | $18.02 | — |
| 2023-02-01 | 66.87 | $17.91 | — |
| 2023-01-31 | 64.45 | $17.74 | — |
| 2023-01-30 | 63.71 | $17.69 | — |
| 2023-01-27 | 68.89 | $17.88 | — |
| 2023-01-26 | 69.74 | $17.91 | — |
| 2023-01-25 | 69.01 | $17.85 | — |
| 2023-01-24 | 67.91 | $17.76 | — |
| 2023-01-23 | 69.21 | $17.81 | — |
| 2023-01-20 | 68.05 | $17.71 | — |
| 2023-01-19 | 65.73 | $17.52 | — |
| 2023-01-18 | 66.21 | $17.54 | — |
| 2023-01-17 | 67.62 | $17.60 | — |
| 2023-01-13 | 67.06 | $17.55 | — |
| 2023-01-12 | 65.37 | $17.40 | — |
| 2023-01-11 | 63.46 | $17.24 | — |
| 2023-01-10 | 62.23 | $17.14 | — |
| 2023-01-09 | 61.11 | $17.05 | — |
| 2023-01-06 | 58.91 | $16.88 | — |
| 2023-01-05 | 53.49 | $16.51 | — |
| 2023-01-04 | 56.16 | $16.65 | — |
| 2023-01-03 | 52.11 | $16.40 | — |
| 2022-12-30 | 50.91 | $16.33 | — |
| 2022-12-29 | 53.65 | $16.48 | — |
| 2022-12-28 | 48.56 | $16.19 | — |
| 2022-12-27 | 51.53 | $16.35 | — |
| 2022-12-23 | 50.45 | $16.29 | — |
| 2022-12-22 | 50.27 | $16.28 | — |
| 2022-12-21 | 52.94 | $16.43 | — |
| 2022-12-20 | 50.96 | $16.31 | — |
| 2022-12-19 | 50.96 | $16.31 | — |
| 2022-12-16 | 51.78 | $16.36 | — |
| 2022-12-15 | 53.92 | $16.49 | — |
| 2022-12-14 | 61.98 | $16.92 | — |
| 2022-12-13 | 63.45 | $16.99 | — |
| 2022-12-12 | 61.07 | $16.80 | — |
| 2022-12-09 | 60.43 | $16.75 | — |
| 2022-12-08 | 60.62 | $16.76 | — |
| 2022-12-07 | 58.90 | $16.62 | — |
| 2022-12-06 | 59.61 | $16.66 | — |
| 2022-12-05 | 62.08 | $16.80 | — |
| 2022-12-02 | 66.79 | $17.05 | — |
| 2022-12-01 | 66.98 | $17.06 | — |
| 2022-11-30 | 65.76 | $16.93 | — |
| 2022-11-29 | 61.37 | $16.51 | — |
| 2022-11-28 | 60.92 | $16.47 | — |
| 2022-11-25 | 64.13 | $16.65 | — |
| 2022-11-23 | 63.83 | $16.62 | — |
| 2022-11-22 | 62.32 | $16.47 | — |
| 2022-11-21 | 60.66 | $16.31 | — |
| 2022-11-18 | 62.97 | $16.45 | — |
| 2022-11-17 | 62.88 | $16.44 | — |
| 2022-11-16 | 62.78 | $16.43 | — |
| 2022-11-15 | 64.14 | $16.52 | — |
| 2022-11-14 | 61.88 | $16.26 | — |
| 2022-11-11 | 64.40 | $16.43 | — |
| 2022-11-10 | 60.94 | $16.04 | — |
| 2022-11-09 | 52.65 | $15.30 | — |
| 2022-11-08 | 56.17 | $15.53 | — |
| 2022-11-07 | 54.28 | $15.38 | — |
| 2022-11-04 | 53.12 | $15.29 | — |
| 2022-11-03 | 46.90 | $14.85 | — |
| 2022-11-02 | 48.28 | $14.95 | — |
| 2022-11-01 | 51.15 | $15.15 | — |
| 2022-10-31 | 48.84 | $14.99 | — |
| 2022-10-28 | 50.25 | $15.09 | — |
| 2022-10-27 | 48.56 | $14.97 | — |
| 2022-10-26 | 50.04 | $15.08 | — |
| 2022-10-25 | 47.41 | $14.89 | — |
| 2022-10-24 | 43.21 | $14.61 | — |
| 2022-10-21 | 45.17 | $14.77 | — |
| 2022-10-20 | 41.55 | $14.54 | — |
| 2022-10-19 | 41.23 | $14.52 | — |
| 2022-10-18 | 44.47 | $14.80 | — |
| 2022-10-17 | 43.26 | $14.72 | — |
| 2022-10-14 | 36.71 | $14.32 | — |
| 2022-10-13 | 39.07 | $14.54 | — |
| 2022-10-12 | 35.11 | $14.32 | — |
| 2022-10-11 | 35.51 | $14.36 | — |
| 2022-10-10 | 37.43 | $14.55 | — |
| 2022-10-07 | 38.68 | $14.67 | — |
| 2022-10-06 | 42.38 | $15.00 | — |
| 2022-10-05 | 44.98 | $15.21 | — |
| 2022-10-04 | 46.27 | $15.31 | — |
| 2022-10-03 | 36.43 | $14.74 | — |
| 2022-09-30 | 30.95 | $14.48 | — |
| 2022-09-29 | 30.73 | $14.47 | — |
| 2022-09-28 | 32.80 | $14.68 | — |
| 2022-09-27 | 27.02 | $14.42 | — |
| 2022-09-26 | 27.37 | $14.46 | — |
| 2022-09-23 | 28.76 | $14.62 | — |
| 2022-09-22 | 32.48 | $15.00 | — |
| 2022-09-21 | 34.25 | $15.16 | — |
| 2022-09-20 | 37.01 | $15.39 | — |
| 2022-09-19 | 39.93 | $15.61 | — |
| 2022-09-16 | 38.46 | $15.54 | — |
| 2022-09-15 | 40.20 | $15.67 | — |
| 2022-09-14 | 42.14 | $15.81 | — |
| 2022-09-13 | 41.18 | $15.76 | — |
| 2022-09-12 | 49.69 | $16.30 | — |
| 2022-09-09 | 45.74 | $16.10 | — |
| 2022-09-08 | 39.43 | $15.82 | — |
| 2022-09-07 | 38.46 | $15.78 | — |
| 2022-09-06 | 34.99 | $15.64 | — |
| 2022-09-02 | 35.67 | $15.69 | — |
| 2022-09-01 | 36.62 | $15.76 | — |
| 2022-08-31 | 39.62 | $15.97 | — |
| 2022-08-30 | 40.07 | $16.00 | — |
| 2022-08-29 | 41.71 | $16.11 | — |
| 2022-08-26 | 43.08 | $16.20 | — |
| 2022-08-25 | 50.20 | $16.61 | — |
| 2022-08-24 | 45.39 | $16.38 | — |
| 2022-08-23 | 44.73 | $16.35 | — |
| 2022-08-22 | 44.90 | $16.36 | — |
| 2022-08-19 | 49.82 | $16.63 | — |
| 2022-08-18 | 54.91 | $16.87 | — |
| 2022-08-17 | 56.75 | $16.95 | — |
| 2022-08-16 | 59.59 | $17.07 | — |
| 2022-08-15 | 59.82 | $17.08 | — |
| 2022-08-12 | 59.67 | $17.07 | — |
| 2022-08-11 | 58.01 | $16.96 | — |
| 2022-08-10 | 57.55 | $16.93 | — |
| 2022-08-09 | 53.76 | $16.69 | — |
| 2022-08-08 | 55.73 | $16.79 | — |
| 2022-08-05 | 55.93 | $16.80 | — |
| 2022-08-04 | 58.05 | $16.91 | — |
| 2022-08-03 | 56.03 | $16.77 | — |
| 2022-08-02 | 52.96 | $16.57 | — |
| 2022-08-01 | 56.52 | $16.76 | — |
| 2022-07-29 | 56.38 | $16.75 | — |
| 2022-07-28 | 55.37 | $16.68 | — |
| 2022-07-27 | 53.94 | $16.58 | — |
| 2022-07-26 | 48.60 | $16.24 | — |
| 2022-07-25 | 51.79 | $16.43 | — |
| 2022-07-22 | 51.47 | $16.41 | — |
| 2022-07-21 | 53.31 | $16.52 | — |
| 2022-07-20 | 50.08 | $16.31 | — |
| 2022-07-19 | 50.87 | $16.36 | — |
| 2022-07-18 | 44.69 | $15.99 | — |
| 2022-07-15 | 44.14 | $15.96 | — |
| 2022-07-14 | 40.45 | $15.76 | — |
| 2022-07-13 | 42.45 | $15.91 | — |
| 2022-07-12 | 42.58 | $15.92 | — |
| 2022-07-11 | 43.36 | $15.98 | — |
| 2022-07-08 | 46.88 | $16.24 | — |
| 2022-07-07 | 47.02 | $16.25 | — |
| 2022-07-06 | 42.64 | $15.98 | — |
| 2022-07-05 | 41.80 | $15.93 | — |
| 2022-07-01 | 44.68 | $16.16 | — |
| 2022-06-30 | 44.04 | $16.12 | — |
| 2022-06-29 | 44.90 | $16.19 | — |
| 2022-06-28 | 45.87 | $16.27 | — |
| 2022-06-27 | 47.08 | $16.37 | — |
| 2022-06-24 | 47.20 | $16.38 | — |
| 2022-06-23 | 40.53 | $15.91 | — |
| 2022-06-22 | 39.13 | $15.82 | — |
| 2022-06-21 | 39.92 | $15.90 | — |
| 2022-06-17 | 36.08 | $15.65 | — |
| 2022-06-16 | 35.61 | $15.62 | — |
| 2022-06-15 | 38.96 | $15.99 | — |
| 2022-06-14 | 35.04 | $15.74 | — |
| 2022-06-13 | 35.73 | $15.82 | — |
| 2022-06-10 | 41.09 | $16.37 | — |
| 2022-06-09 | 45.44 | $16.74 | — |
| 2022-06-08 | 50.84 | $17.13 | — |
| 2022-06-07 | 52.20 | $17.22 | — |
| 2022-06-06 | 51.65 | $17.18 | — |
| 2022-06-03 | 50.30 | $17.08 | — |
| 2022-06-02 | 53.87 | $17.33 | — |
| 2022-06-01 | 50.11 | $17.05 | — |
| 2022-05-31 | 52.58 | $17.22 | — |
| 2022-05-27 | 52.05 | $17.18 | — |
| 2022-05-26 | 48.65 | $16.93 | — |
| 2022-05-25 | 44.46 | $16.65 | — |
| 2022-05-24 | 44.00 | $16.62 | — |
| 2022-05-23 | 46.20 | $16.80 | — |
| 2022-05-20 | 43.04 | $16.59 | — |
| 2022-05-19 | 41.00 | $16.46 | — |
| 2022-05-18 | 39.25 | $16.35 | — |
| 2022-05-17 | 43.11 | $16.70 | — |
| 2022-05-16 | 37.61 | $16.37 | — |
| 2022-05-13 | 37.08 | $16.34 | — |
| 2022-05-12 | 30.19 | $15.97 | — |
| 2022-05-11 | 30.98 | $16.06 | — |
| 2022-05-10 | 31.58 | $16.13 | — |
| 2022-05-09 | 30.48 | $16.07 | — |
| 2022-05-06 | 34.96 | $16.57 | — |
| 2022-05-05 | 37.13 | $16.78 | — |
| 2022-05-04 | 42.94 | $17.26 | — |
| 2022-05-03 | 39.57 | $17.08 | — |
| 2022-05-02 | 38.42 | $17.02 | — |
| 2022-04-29 | 38.77 | $17.05 | — |
| 2022-04-28 | 39.81 | $17.14 | — |
| 2022-04-27 | 35.25 | $16.89 | — |
| 2022-04-26 | 33.91 | $16.82 | — |
| 2022-04-25 | 38.54 | $17.25 | — |
| 2022-04-22 | 39.25 | $17.31 | — |
| 2022-04-21 | 42.21 | $17.55 | — |
| 2022-04-20 | 44.46 | $17.72 | — |
| 2022-04-19 | 42.93 | $17.63 | — |
| 2022-04-18 | 42.93 | $17.63 | — |
| 2022-04-14 | 44.40 | $17.75 | — |
| 2022-04-13 | 46.03 | $17.88 | — |
| 2022-04-12 | 43.61 | $17.72 | — |
| 2022-04-11 | 45.05 | $17.84 | — |
| 2022-04-08 | 47.40 | $18.03 | — |
| 2022-04-07 | 47.77 | $18.06 | — |
| 2022-04-06 | 48.13 | $18.09 | — |
| 2022-04-05 | 51.32 | $18.35 | — |
| 2022-04-04 | 54.20 | $18.57 | — |
| 2022-04-01 | 51.37 | $18.33 | — |
| 2022-03-31 | 49.13 | $18.15 | — |
| 2022-03-30 | 53.00 | $18.45 | — |
| 2022-03-29 | 53.40 | $18.48 | — |
| 2022-03-28 | 48.61 | $18.09 | — |
| 2022-03-25 | 48.61 | $18.09 | — |
| 2022-03-24 | 49.20 | $18.14 | — |
| 2022-03-23 | 48.25 | $18.06 | — |
| 2022-03-22 | 50.60 | $18.27 | — |
| 2022-03-21 | 48.33 | $18.07 | — |
| 2022-03-18 | 50.54 | $18.27 | — |
| 2022-03-17 | 47.93 | $18.04 | — |
| 2022-03-16 | 46.06 | $17.88 | — |
| 2022-03-15 | 34.75 | $17.07 | — |
| 2022-03-14 | 33.44 | $16.99 | — |
| 2022-03-11 | 33.76 | $17.03 | — |
| 2022-03-10 | 35.72 | $17.27 | — |
| 2022-03-09 | 37.44 | $17.47 | — |
| 2022-03-08 | 26.91 | $16.84 | — |
| 2022-03-07 | 26.91 | $16.84 | — |
| 2022-03-04 | 30.77 | $17.36 | — |
| 2022-03-03 | 35.09 | $17.83 | — |
| 2022-03-02 | 37.43 | $18.05 | — |
| 2022-03-01 | 36.33 | $17.99 | — |
| 2022-02-28 | 39.04 | $18.24 | — |
| 2022-02-25 | 40.18 | $18.34 | — |
| 2022-02-24 | 33.75 | $17.99 | — |
| 2022-02-23 | 35.40 | $18.15 | — |
| 2022-02-22 | 37.02 | $18.30 | — |
| 2022-02-18 | 39.90 | $18.55 | — |
| 2022-02-17 | 41.37 | $18.67 | — |
| 2022-02-16 | 45.05 | $18.95 | — |
| 2022-02-15 | 44.88 | $18.94 | — |
| 2022-02-14 | 38.13 | $18.56 | — |
| 2022-02-11 | 39.71 | $18.69 | — |
| 2022-02-10 | 43.53 | $18.98 | — |
| 2022-02-09 | 46.63 | $19.19 | — |
| 2022-02-08 | 40.30 | $18.86 | — |
| 2022-02-07 | 39.05 | $18.80 | — |
| 2022-02-04 | 39.84 | $18.86 | — |
| 2022-02-03 | 38.86 | $18.81 | — |
| 2022-02-02 | 43.43 | $19.15 | — |
| 2022-02-01 | 42.29 | $19.09 | — |
| 2022-01-31 | 40.39 | $18.99 | — |
| 2022-01-28 | 31.37 | $18.57 | — |
| 2022-01-27 | 28.43 | $18.45 | — |
| 2022-01-26 | 30.17 | $18.62 | — |
| 2022-01-25 | 31.69 | $18.76 | — |
| 2022-01-24 | 32.93 | $18.87 | — |
| 2022-01-21 | 35.18 | $19.06 | — |
| 2022-01-20 | 37.35 | $19.23 | — |
| 2022-01-19 | 36.25 | $19.18 | — |
| 2022-01-18 | 36.61 | $19.21 | — |
| 2022-01-14 | 41.37 | $19.57 | — |
| 2022-01-13 | 40.97 | $19.55 | — |
| 2022-01-12 | 43.85 | $19.75 | — |
| 2022-01-11 | 39.61 | $19.54 | — |
| 2022-01-10 | 33.49 | $19.27 | — |
| 2022-01-07 | 34.99 | $19.39 | — |
| 2022-01-06 | 33.82 | $19.34 | — |
| 2022-01-05 | 34.65 | $19.41 | — |
| 2022-01-04 | 37.66 | $19.65 | — |
| 2022-01-03 | 37.92 | $19.67 | — |
| 2021-12-31 | 36.46 | $19.60 | — |
| 2021-12-30 | 36.05 | $19.58 | — |
| 2021-12-29 | 34.85 | $19.52 | — |
| 2021-12-28 | 35.16 | $19.55 | — |
| 2021-12-27 | 35.47 | $19.58 | — |
| 2021-12-23 | 33.85 | $19.49 | — |
| 2021-12-22 | 31.30 | $19.35 | — |
| 2021-12-21 | 28.50 | $19.20 | — |
| 2021-12-20 | 23.98 | $18.97 | — |
| 2021-12-17 | 25.09 | $19.14 | — |
| 2021-12-16 | 26.18 | $19.30 | — |
| 2021-12-15 | 40.58 | $20.68 | — |
| 2021-12-14 | 36.23 | $20.50 | — |
| 2021-12-13 | 37.09 | $20.56 | — |
| 2021-12-10 | 41.11 | $20.82 | — |
| 2021-12-09 | 40.87 | $20.81 | — |
| 2021-12-08 | 43.85 | $20.99 | — |
| 2021-12-07 | 42.97 | $20.95 | — |
| 2021-12-06 | 32.75 | $20.54 | — |
| 2021-12-03 | 28.59 | $20.40 | — |
| 2021-12-02 | 30.51 | $20.55 | — |
| 2021-12-01 | 26.12 | $20.41 | — |
| 2021-11-30 | 26.46 | $20.44 | — |
| 2021-11-29 | 29.78 | $20.71 | — |
| 2021-11-26 | 29.47 | $20.70 | — |
| 2021-11-24 | 35.99 | $21.13 | — |
| 2021-11-23 | 37.45 | $21.21 | — |
| 2021-11-22 | 38.57 | $21.27 | — |
| 2021-11-19 | 44.22 | $21.54 | — |
| 2021-11-18 | 46.62 | $21.64 | — |
| 2021-11-17 | 48.10 | $21.70 | — |
| 2021-11-16 | 51.77 | $21.84 | — |
| 2021-11-15 | 52.59 | $21.87 | — |
| 2021-11-12 | 53.38 | $21.90 | — |
| 2021-11-11 | 50.27 | $21.77 | — |
| 2021-11-10 | 50.27 | $21.77 | — |
| 2021-11-09 | 55.98 | $21.99 | — |
| 2021-11-08 | 55.98 | $21.99 | — |
| 2021-11-05 | 55.14 | $21.95 | — |
| 2021-11-04 | 54.94 | $21.94 | — |
| 2021-11-03 | 54.55 | $21.92 | — |
| 2021-11-02 | 51.77 | $21.78 | — |
| 2021-11-01 | 52.42 | $21.81 | — |
| 2021-10-29 | 47.83 | $21.59 | — |
| 2021-10-28 | 52.18 | $21.79 | — |
| 2021-10-27 | 47.91 | $21.60 | — |
| 2021-10-26 | 52.09 | $21.78 | — |
| 2021-10-25 | 52.58 | $21.80 | — |
| 2021-10-22 | 53.53 | $21.84 | — |
| 2021-10-21 | 53.33 | $21.83 | — |
| 2021-10-20 | 53.33 | $21.83 | — |
| 2021-10-19 | 52.02 | $21.76 | — |
| 2021-10-18 | 48.52 | $21.58 | — |
| 2021-10-15 | 49.86 | $21.65 | — |
| 2021-10-14 | 46.65 | $21.49 | — |
| 2021-10-13 | 41.77 | $21.27 | — |
| 2021-10-12 | 35.68 | $21.03 | — |
| 2021-10-11 | 37.55 | $21.15 | — |
| 2021-10-08 | 39.00 | $21.24 | — |
| 2021-10-07 | 39.32 | $21.26 | — |
| 2021-10-06 | 33.60 | $21.04 | — |
| 2021-10-05 | 35.33 | $21.16 | — |
| 2021-10-04 | 33.44 | $21.09 | — |
| 2021-10-01 | 36.64 | $21.31 | — |
| 2021-09-30 | 36.64 | $21.31 | — |
| 2021-09-29 | 37.37 | $21.36 | — |
| 2021-09-28 | 38.10 | $21.41 | — |
| 2021-09-27 | 45.68 | $21.86 | — |
| 2021-09-24 | 46.86 | $21.92 | — |
| 2021-09-23 | 50.36 | $22.09 | — |
| 2021-09-22 | 45.59 | $21.88 | — |
| 2021-09-21 | 43.88 | $21.81 | — |
| 2021-09-20 | 38.93 | $21.62 | — |
| 2021-09-17 | 45.79 | $21.96 | — |
| 2021-09-16 | 50.25 | $22.14 | — |
| 2021-09-15 | 51.57 | $22.19 | — |
| 2021-09-14 | 52.10 | $22.21 | — |
| 2021-09-13 | 53.91 | $22.28 | — |
| 2021-09-10 | 53.91 | $22.28 | — |
| 2021-09-09 | 56.18 | $22.37 | — |
| 2021-09-08 | 56.94 | $22.40 | — |
| 2021-09-07 | 63.45 | $22.64 | — |
| 2021-09-03 | 63.29 | $22.63 | — |
| 2021-09-02 | 61.80 | $22.54 | — |
| 2021-09-01 | 60.97 | $22.49 | — |
| 2021-08-31 | 56.65 | $22.25 | — |
| 2021-08-30 | 54.04 | $22.12 | — |
| 2021-08-27 | 53.42 | $22.09 | — |
| 2021-08-26 | 48.63 | $21.87 | — |
| 2021-08-25 | 52.35 | $22.03 | — |
| 2021-08-24 | 52.83 | $22.05 | — |
| 2021-08-23 | 49.06 | $21.88 | — |
| 2021-08-20 | 42.93 | $21.64 | — |
| 2021-08-19 | 41.25 | $21.58 | — |
| 2021-08-18 | 44.35 | $21.73 | — |
| 2021-08-17 | 44.35 | $21.73 | — |
| 2021-08-16 | 48.75 | $21.93 | — |
| 2021-08-13 | 51.42 | $22.04 | — |
| 2021-08-12 | 49.51 | $21.96 | — |
| 2021-08-11 | 51.43 | $22.04 | — |
| 2021-08-10 | 49.57 | $21.96 | — |
| 2021-08-09 | 47.17 | $21.86 | — |
| 2021-08-06 | 45.95 | $21.81 | — |
| 2021-08-05 | 48.73 | $21.94 | — |
| 2021-08-04 | 47.57 | $21.89 | — |
| 2021-08-03 | 46.66 | $21.85 | — |
| 2021-08-02 | 46.21 | $21.83 | — |
| 2021-07-30 | 44.44 | $21.75 | — |
| 2021-07-29 | 46.82 | $21.88 | — |
| 2021-07-28 | 43.97 | $21.75 | — |
| 2021-07-27 | 39.20 | $21.55 | — |
| 2021-07-26 | 43.03 | $21.77 | — |
| 2021-07-23 | 46.98 | $21.97 | — |
| 2021-07-22 | 45.55 | $21.91 | — |
| 2021-07-21 | 45.09 | $21.89 | — |
| 2021-07-20 | 39.40 | $21.66 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$22.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $22.26 | — |
| 2026-07-16 | -70.79 | $22.52 | — |
| 2026-07-15 | -53.93 | $22.67 | — |
| 2026-07-14 | -68.54 | $22.54 | — |
| 2026-07-13 | -84.27 | $22.40 | — |
| 2026-07-10 | -46.07 | $22.74 | — |
| 2026-07-09 | -28.57 | $22.73 | — |
| 2026-07-08 | -34.69 | $22.64 | — |
| 2026-07-07 | -29.25 | $22.72 | — |
| 2026-07-06 | 0.00 | $23.15 | — |
| 2026-07-02 | -25.19 | $22.66 | — |
| 2026-07-01 | -25.95 | $22.65 | — |
| 2026-06-30 | -5.34 | $22.92 | — |
| 2026-06-29 | -22.90 | $22.69 | — |
| 2026-06-26 | -45.80 | $22.39 | — |
| 2026-06-25 | -39.69 | $22.47 | — |
| 2026-06-24 | -48.09 | $22.36 | — |
| 2026-06-23 | -55.73 | $22.26 | — |
| 2026-06-22 | 0.00 | $22.99 | — |
| 2026-06-18 | 0.00 | $22.99 | — |
| 2026-06-17 | -32.79 | $22.50 | — |
| 2026-06-16 | -19.38 | $22.65 | — |
| 2026-06-15 | -7.75 | $22.80 | — |
| 2026-06-12 | -33.33 | $22.46 | — |
| 2026-06-11 | -35.61 | $22.43 | — |
| 2026-06-10 | -92.42 | $21.68 | — |
| 2026-06-09 | -60.61 | $22.10 | — |
| 2026-06-08 | -62.88 | $22.07 | — |
| 2026-06-05 | -75.76 | $21.90 | — |
| 2026-06-04 | -6.06 | $22.82 | — |
| 2026-06-03 | -17.42 | $22.67 | — |
| 2026-06-02 | 0.00 | $22.90 | — |
| 2026-06-01 | 0.00 | $22.74 | — |
| 2026-05-29 | 0.00 | $22.51 | — |
| 2026-05-28 | 0.00 | $22.51 | — |
| 2026-05-27 | -0.75 | $22.46 | — |
| 2026-05-26 | 0.00 | $22.47 | — |
| 2026-05-22 | -14.16 | $22.11 | — |
| 2026-05-21 | -12.39 | $22.13 | — |
| 2026-05-20 | -26.55 | $21.97 | — |
| 2026-05-19 | -58.41 | $21.61 | — |
| 2026-05-18 | -50.44 | $21.70 | — |
| 2026-05-15 | -61.06 | $21.58 | — |
| 2026-05-14 | -15.04 | $22.10 | — |
| 2026-05-13 | -22.12 | $22.02 | — |
| 2026-05-12 | -41.59 | $21.80 | — |
| 2026-05-11 | -18.58 | $22.06 | — |
| 2026-05-08 | -6.19 | $22.20 | — |
| 2026-05-07 | -18.58 | $22.06 | — |
| 2026-05-06 | 0.00 | $22.27 | — |
| 2026-05-05 | -41.18 | $21.64 | — |
| 2026-05-04 | -32.35 | $21.44 | — |
| 2026-05-01 | -27.65 | $21.52 | — |
| 2026-04-30 | -25.84 | $21.53 | — |
| 2026-04-29 | -47.75 | $21.14 | — |
| 2026-04-28 | -41.24 | $21.19 | — |
| 2026-04-27 | -18.15 | $21.52 | — |
| 2026-04-24 | -14.67 | $21.61 | — |
| 2026-04-23 | -23.17 | $21.39 | — |
| 2026-04-22 | -13.51 | $21.64 | — |
| 2026-04-21 | -18.15 | $21.52 | — |
| 2026-04-20 | -4.63 | $21.87 | — |
| 2026-04-17 | 0.00 | $21.99 | — |
| 2026-04-16 | -3.04 | $21.63 | — |
| 2026-04-15 | 0.00 | $21.70 | — |
| 2026-04-14 | 0.00 | $21.66 | — |
| 2026-04-13 | 0.00 | $21.40 | — |
| 2026-04-10 | -4.28 | $21.19 | — |
| 2026-04-09 | -3.21 | $21.21 | — |
| 2026-04-08 | 0.00 | $21.27 | — |
| 2026-04-07 | -46.39 | $20.29 | — |
| 2026-04-06 | -45.18 | $20.31 | — |
| 2026-04-02 | -51.20 | $20.21 | — |
| 2026-04-01 | -45.29 | $20.33 | — |
| 2026-03-31 | -68.29 | $20.05 | — |
| 2026-03-30 | -100.00 | $19.40 | — |
| 2026-03-27 | -100.00 | $19.47 | — |
| 2026-03-26 | -97.37 | $19.72 | — |
| 2026-03-25 | -76.87 | $20.27 | — |
| 2026-03-24 | -87.32 | $20.00 | — |
| 2026-03-23 | -82.25 | $20.14 | — |
| 2026-03-20 | -100.00 | $19.65 | — |
| 2026-03-19 | -100.00 | $20.28 | — |
| 2026-03-18 | -100.00 | $20.37 | — |
| 2026-03-17 | -79.41 | $20.79 | — |
| 2026-03-16 | -80.88 | $20.76 | — |
| 2026-03-13 | -100.00 | $20.37 | — |
| 2026-03-12 | -100.00 | $20.52 | — |
| 2026-03-11 | -89.24 | $21.00 | — |
| 2026-03-10 | -85.44 | $21.06 | — |
| 2026-03-09 | -91.14 | $20.97 | — |
| 2026-03-06 | -100.00 | $20.83 | — |
| 2026-03-05 | -100.00 | $21.10 | — |
| 2026-03-04 | -79.34 | $21.45 | — |
| 2026-03-03 | -100.00 | $21.20 | — |
| 2026-03-02 | -38.98 | $21.95 | — |
| 2026-02-27 | -8.47 | $22.31 | — |
| 2026-02-26 | -6.78 | $22.33 | — |
| 2026-02-25 | 0.00 | $22.41 | — |
| 2026-02-24 | -8.85 | $22.26 | — |
| 2026-02-23 | -26.55 | $22.06 | — |
| 2026-02-20 | 0.00 | $22.36 | — |
| 2026-02-19 | -12.75 | $22.12 | — |
| 2026-02-18 | -5.88 | $22.19 | — |
| 2026-02-17 | -16.67 | $22.08 | — |
| 2026-02-13 | -13.73 | $22.11 | — |
| 2026-02-12 | -22.55 | $22.02 | — |
| 2026-02-11 | 0.00 | $22.25 | — |
| 2026-02-10 | 0.00 | $22.12 | — |
| 2026-02-09 | -2.41 | $22.04 | — |
| 2026-02-06 | -36.14 | $21.76 | — |
| 2026-02-05 | -100.00 | $21.23 | — |
| 2026-02-04 | -100.00 | $21.34 | — |
| 2026-02-03 | -72.22 | $21.54 | — |
| 2026-02-02 | -50.00 | $21.70 | — |
| 2026-01-30 | -44.34 | $21.59 | — |
| 2026-01-29 | -11.11 | $21.91 | — |
| 2026-01-28 | -12.59 | $21.89 | — |
| 2026-01-27 | 0.00 | $22.06 | — |
| 2026-01-26 | -2.73 | $21.78 | — |
| 2026-01-23 | -4.42 | $21.76 | — |
| 2026-01-22 | -14.16 | $21.65 | — |
| 2026-01-21 | -22.83 | $21.52 | — |
| 2026-01-20 | -33.81 | $21.34 | — |
| 2026-01-16 | -8.97 | $21.68 | — |
| 2026-01-15 | -9.04 | $21.66 | — |
| 2026-01-14 | -12.65 | $21.60 | — |
| 2026-01-13 | -10.24 | $21.64 | — |
| 2026-01-12 | 0.00 | $21.81 | — |
| 2026-01-09 | -38.02 | $21.65 | — |
| 2026-01-08 | -47.76 | $21.43 | — |
| 2026-01-07 | -46.94 | $21.45 | — |
| 2026-01-06 | -44.90 | $21.50 | — |
| 2026-01-05 | -51.02 | $21.35 | — |
| 2026-01-02 | -65.31 | $21.00 | — |
| 2025-12-31 | -77.14 | $20.71 | — |
| 2025-12-30 | -76.73 | $20.72 | — |
| 2025-12-29 | -76.33 | $20.73 | — |
| 2025-12-26 | -74.29 | $20.78 | — |
| 2025-12-24 | -78.37 | $20.68 | — |
| 2025-12-23 | -77.96 | $20.69 | — |
| 2025-12-22 | -84.08 | $20.54 | — |
| 2025-12-19 | -88.98 | $20.42 | — |
| 2025-12-18 | -91.43 | $20.36 | — |
| 2025-12-17 | -100.00 | $20.15 | — |
| 2025-12-16 | -100.00 | $20.36 | — |
| 2025-12-15 | -99.07 | $20.48 | — |
| 2025-12-12 | -100.00 | $20.46 | — |
| 2025-12-11 | -3.09 | $22.57 | — |
| 2025-12-10 | -19.83 | $22.60 | — |
| 2025-12-09 | -39.67 | $22.36 | — |
| 2025-12-08 | -31.41 | $22.46 | — |
| 2025-12-05 | -28.93 | $22.49 | — |
| 2025-12-04 | -28.10 | $22.50 | — |
| 2025-12-03 | -33.06 | $22.44 | — |
| 2025-12-02 | -43.80 | $22.31 | — |
| 2025-12-01 | -47.93 | $22.26 | — |
| 2025-11-28 | -34.71 | $22.42 | — |
| 2025-11-26 | -38.02 | $22.38 | — |
| 2025-11-25 | -56.92 | $22.19 | — |
| 2025-11-24 | -75.51 | $21.99 | — |
| 2025-11-21 | -81.70 | $21.91 | — |
| 2025-11-20 | -100.00 | $21.63 | — |
| 2025-11-19 | -100.00 | $22.00 | — |
| 2025-11-18 | -100.00 | $22.07 | — |
| 2025-11-17 | -100.00 | $22.27 | — |
| 2025-11-14 | -73.56 | $22.52 | — |
| 2025-11-13 | -73.56 | $22.52 | — |
| 2025-11-12 | -36.78 | $22.84 | — |
| 2025-11-11 | -51.72 | $22.71 | — |
| 2025-11-10 | -68.97 | $22.56 | — |
| 2025-11-07 | -97.70 | $22.31 | — |
| 2025-11-06 | -87.88 | $22.29 | — |
| 2025-11-05 | -60.61 | $22.56 | — |
| 2025-11-04 | -66.67 | $22.50 | — |
| 2025-11-03 | -33.33 | $22.83 | — |
| 2025-10-31 | -38.38 | $22.78 | — |
| 2025-10-30 | -37.37 | $22.79 | — |
| 2025-10-29 | -23.23 | $22.93 | — |
| 2025-10-28 | -6.06 | $23.10 | — |
| 2025-10-27 | 0.00 | $23.16 | — |
| 2025-10-24 | -9.89 | $22.99 | — |
| 2025-10-23 | -13.19 | $22.96 | — |
| 2025-10-22 | -31.87 | $22.79 | — |
| 2025-10-21 | -18.68 | $22.91 | — |
| 2025-10-20 | -12.09 | $22.97 | — |
| 2025-10-17 | -38.46 | $22.73 | — |
| 2025-10-16 | -38.46 | $22.73 | — |
| 2025-10-15 | -47.25 | $22.65 | — |
| 2025-10-14 | -61.54 | $22.52 | — |
| 2025-10-13 | -57.14 | $22.56 | — |
| 2025-10-10 | -100.00 | $22.17 | — |
| 2025-10-09 | -31.46 | $22.80 | — |
| 2025-10-08 | -12.36 | $22.97 | — |
| 2025-10-07 | -20.79 | $22.87 | — |
| 2025-10-06 | 0.00 | $23.08 | — |
| 2025-10-03 | 0.00 | $23.00 | — |
| 2025-10-02 | 0.00 | $22.80 | — |
| 2025-10-01 | -2.50 | $22.63 | — |
| 2025-09-30 | -18.89 | $22.48 | — |
| 2025-09-29 | -29.13 | $22.35 | — |
| 2025-09-26 | -41.75 | $22.22 | — |
| 2025-09-25 | -38.84 | $22.25 | — |
| 2025-09-24 | -22.33 | $22.42 | — |
| 2025-09-23 | -9.71 | $22.55 | — |
| 2025-09-22 | -4.85 | $22.60 | — |
| 2025-09-19 | -16.50 | $22.48 | — |
| 2025-09-18 | 0.00 | $22.65 | — |
| 2025-09-17 | -2.27 | $22.48 | — |
| 2025-09-16 | 0.00 | $22.50 | — |
| 2025-09-15 | 0.00 | $22.36 | — |
| 2025-09-12 | -10.94 | $22.19 | — |
| 2025-09-11 | 0.00 | $22.26 | — |
| 2025-09-10 | -10.00 | $22.07 | — |
| 2025-09-09 | -6.00 | $22.09 | — |
| 2025-09-08 | -5.36 | $22.09 | — |
| 2025-09-05 | -28.57 | $21.96 | — |
| 2025-09-04 | -48.21 | $21.85 | — |
| 2025-09-03 | -56.92 | $21.75 | — |
| 2025-09-02 | -72.46 | $21.62 | — |
| 2025-08-29 | -43.48 | $21.82 | — |
| 2025-08-28 | -16.13 | $21.97 | — |
| 2025-08-27 | -22.58 | $21.91 | — |
| 2025-08-26 | -18.28 | $21.95 | — |
| 2025-08-25 | -18.28 | $21.95 | — |
| 2025-08-22 | 0.00 | $22.12 | — |
| 2025-08-21 | -23.75 | $21.80 | — |
| 2025-08-20 | -15.48 | $21.90 | — |
| 2025-08-19 | -21.05 | $21.94 | — |
| 2025-08-18 | -15.79 | $21.99 | — |
| 2025-08-15 | -18.95 | $21.96 | — |
| 2025-08-14 | -28.42 | $21.87 | — |
| 2025-08-13 | -18.95 | $21.96 | — |
| 2025-08-12 | -35.79 | $21.80 | — |
| 2025-08-11 | -61.05 | $21.56 | — |
| 2025-08-08 | -51.58 | $21.65 | — |
| 2025-08-07 | -54.74 | $21.62 | — |
| 2025-08-06 | -70.53 | $21.47 | — |
| 2025-08-05 | -74.74 | $21.43 | — |
| 2025-08-04 | -72.63 | $21.45 | — |
| 2025-08-01 | -100.00 | $21.19 | — |
| 2025-07-31 | -100.00 | $21.29 | — |
| 2025-07-30 | -100.00 | $21.54 | — |
| 2025-07-29 | -100.00 | $21.70 | — |
| 2025-07-28 | -92.50 | $21.77 | — |
| 2025-07-25 | -37.50 | $21.99 | — |
| 2025-07-24 | -27.50 | $22.03 | — |
| 2025-07-23 | 0.00 | $22.14 | — |
| 2025-07-22 | -27.14 | $21.81 | — |
| 2025-07-21 | -24.29 | $21.83 | — |
| 2025-07-18 | -25.30 | $21.79 | — |
| 2025-07-17 | -15.66 | $21.87 | — |
| 2025-07-16 | -22.89 | $21.81 | — |
| 2025-07-15 | -31.33 | $21.74 | — |
| 2025-07-14 | -20.48 | $21.83 | — |
| 2025-07-11 | -19.28 | $21.84 | — |
| 2025-07-10 | 0.00 | $22.00 | — |
| 2025-07-09 | -2.44 | $21.97 | — |
| 2025-07-08 | -9.76 | $21.91 | — |
| 2025-07-07 | -23.17 | $21.80 | — |
| 2025-07-03 | 0.00 | $21.99 | — |
| 2025-07-02 | -4.94 | $21.94 | — |
| 2025-07-01 | -12.35 | $21.88 | — |
| 2025-06-30 | 0.00 | $21.98 | — |
| 2025-06-27 | 0.00 | $21.96 | — |
| 2025-06-26 | -5.97 | $21.80 | — |
| 2025-06-25 | -34.33 | $21.61 | — |
| 2025-06-24 | -80.60 | $21.30 | — |
| 2025-06-23 | -80.60 | $21.30 | — |
| 2025-06-20 | -100.00 | $21.17 | — |
| 2025-06-18 | -92.73 | $21.33 | — |
| 2025-06-17 | -92.73 | $21.33 | — |
| 2025-06-16 | -49.09 | $21.57 | — |
| 2025-06-13 | -63.64 | $21.49 | — |
| 2025-06-12 | 0.00 | $21.84 | — |
| 2025-06-11 | 0.00 | $21.76 | — |
| 2025-06-10 | 0.00 | $21.72 | — |
| 2025-06-09 | 0.00 | $21.62 | — |
| 2025-06-06 | 0.00 | $21.60 | — |
| 2025-06-05 | -2.44 | $21.52 | — |
| 2025-06-04 | 0.00 | $21.54 | — |
| 2025-06-03 | -13.75 | $21.41 | — |
| 2025-06-02 | 0.00 | $21.52 | — |
| 2025-05-30 | -15.38 | $21.38 | — |
| 2025-05-29 | -9.38 | $21.41 | — |
| 2025-05-28 | -17.71 | $21.33 | — |
| 2025-05-27 | -1.90 | $21.48 | — |
| 2025-05-23 | -19.44 | $21.29 | — |
| 2025-05-22 | -15.52 | $21.32 | — |
| 2025-05-21 | -17.50 | $21.29 | — |
| 2025-05-20 | -0.67 | $21.49 | — |
| 2025-05-19 | 0.00 | $21.50 | — |
| 2025-05-16 | 0.00 | $21.39 | — |
| 2025-05-15 | 0.00 | $21.36 | — |
| 2025-05-14 | -2.76 | $21.17 | — |
| 2025-05-13 | 0.00 | $21.22 | — |
| 2025-05-12 | 0.00 | $21.16 | — |
| 2025-05-09 | -8.82 | $20.80 | — |
| 2025-05-08 | -10.60 | $20.72 | — |
| 2025-05-07 | -6.45 | $20.81 | — |
| 2025-05-06 | -4.70 | $20.81 | — |
| 2025-05-05 | -1.68 | $20.90 | — |
| 2025-05-02 | 0.00 | $20.95 | — |
| 2025-05-01 | -1.15 | $20.54 | — |
| 2025-04-30 | 0.00 | $20.57 | — |
| 2025-04-29 | 0.00 | $20.45 | — |
| 2025-04-28 | 0.00 | $20.42 | — |
| 2025-04-25 | 0.00 | $20.34 | — |
| 2025-04-24 | -3.32 | $20.30 | — |
| 2025-04-23 | -15.77 | $20.00 | — |
| 2025-04-22 | -28.68 | $19.81 | — |
| 2025-04-21 | -38.37 | $19.56 | — |
| 2025-04-17 | -36.43 | $19.61 | — |
| 2025-04-16 | -44.19 | $19.41 | — |
| 2025-04-15 | -39.54 | $19.56 | — |
| 2025-04-14 | -44.49 | $19.43 | — |
| 2025-04-11 | -52.24 | $19.25 | — |
| 2025-04-10 | -69.78 | $18.78 | — |
| 2025-04-09 | -56.72 | $19.13 | — |
| 2025-04-08 | -100.00 | $17.97 | — |
| 2025-04-07 | -100.00 | $18.11 | — |
| 2025-04-04 | -100.00 | $18.53 | — |
| 2025-04-03 | -100.00 | $19.64 | — |
| 2025-04-02 | -81.82 | $20.13 | — |
| 2025-04-01 | -94.12 | $20.06 | — |
| 2025-03-31 | -100.00 | $20.01 | — |
| 2025-03-28 | -86.08 | $20.18 | — |
| 2025-03-27 | -60.76 | $20.38 | — |
| 2025-03-26 | -72.15 | $20.29 | — |
| 2025-03-25 | -39.24 | $20.55 | — |
| 2025-03-24 | -45.57 | $20.50 | — |
| 2025-03-21 | -58.23 | $20.40 | — |
| 2025-03-20 | -44.30 | $20.51 | — |
| 2025-03-19 | -32.91 | $20.60 | — |
| 2025-03-18 | -41.77 | $20.53 | — |
| 2025-03-17 | -26.58 | $20.65 | — |
| 2025-03-14 | -53.16 | $20.44 | — |
| 2025-03-13 | -100.00 | $20.07 | — |
| 2025-03-12 | -76.00 | $20.29 | — |
| 2025-03-11 | -97.33 | $20.13 | — |
| 2025-03-10 | -100.00 | $20.11 | — |
| 2025-03-07 | -25.00 | $20.67 | — |
| 2025-03-06 | -36.84 | $20.58 | — |
| 2025-03-05 | 0.00 | $20.86 | — |
| 2025-03-04 | -44.74 | $20.38 | — |
| 2025-03-03 | -38.46 | $20.32 | — |
| 2025-02-28 | -37.50 | $20.33 | — |
| 2025-02-27 | -38.46 | $20.32 | — |
| 2025-02-26 | -6.73 | $20.65 | — |
| 2025-02-25 | -13.46 | $20.58 | — |
| 2025-02-24 | -21.15 | $20.50 | — |
| 2025-02-21 | -6.73 | $20.65 | — |
| 2025-02-20 | 0.00 | $20.72 | — |
| 2025-02-19 | -10.68 | $20.60 | — |
| 2025-02-18 | 0.00 | $20.71 | — |
| 2025-02-14 | 0.00 | $20.59 | — |
| 2025-02-13 | 0.00 | $20.54 | — |
| 2025-02-12 | 0.00 | $20.32 | — |
| 2025-02-11 | 0.00 | $20.29 | — |
| 2025-02-10 | 0.00 | $20.22 | — |
| 2025-02-07 | -9.68 | $20.10 | — |
| 2025-02-06 | 0.00 | $20.22 | — |
| 2025-02-05 | -2.54 | $20.13 | — |
| 2025-02-04 | -16.95 | $19.96 | — |
| 2025-02-03 | -40.68 | $19.68 | — |
| 2025-01-31 | -16.10 | $19.97 | — |
| 2025-01-30 | 0.00 | $20.16 | — |
| 2025-01-29 | -6.06 | $19.91 | — |
| 2025-01-28 | -36.99 | $19.90 | — |
| 2025-01-27 | -44.52 | $19.79 | — |
| 2025-01-24 | -32.19 | $19.97 | — |
| 2025-01-23 | -36.30 | $19.91 | — |
| 2025-01-22 | -39.04 | $19.87 | — |
| 2025-01-21 | -42.47 | $19.82 | — |
| 2025-01-17 | -65.07 | $19.49 | — |
| 2025-01-16 | -70.55 | $19.41 | — |
| 2025-01-15 | -80.82 | $19.26 | — |
| 2025-01-14 | -93.15 | $19.08 | — |
| 2025-01-13 | -100.00 | $18.98 | — |
| 2025-01-10 | -100.00 | $19.10 | — |
| 2025-01-08 | -90.24 | $19.33 | — |
| 2025-01-07 | -89.43 | $19.34 | — |
| 2025-01-06 | -82.93 | $19.42 | — |
| 2025-01-03 | -92.68 | $19.30 | — |
| 2025-01-02 | -100.00 | $19.21 | — |
| 2024-12-31 | -100.00 | $19.24 | — |
| 2024-12-30 | -100.00 | $19.26 | — |
| 2024-12-27 | 0.00 | $20.44 | — |
| 2024-12-26 | -86.14 | $19.43 | — |
| 2024-12-24 | -84.16 | $19.45 | — |
| 2024-12-23 | -86.14 | $19.43 | — |
| 2024-12-20 | -100.00 | $19.29 | — |
| 2024-12-19 | -100.00 | $19.29 | — |
| 2024-12-18 | -100.00 | $19.35 | — |
| 2024-12-17 | -72.46 | $19.80 | — |
| 2024-12-16 | -63.77 | $19.86 | — |
| 2024-12-13 | -46.99 | $19.91 | — |
| 2024-12-12 | -30.12 | $20.05 | — |
| 2024-12-11 | -8.43 | $20.23 | — |
| 2024-12-10 | -20.48 | $20.13 | — |
| 2024-12-09 | -1.20 | $20.29 | — |
| 2024-12-06 | 0.00 | $20.30 | — |
| 2024-12-05 | -10.00 | $20.28 | — |
| 2024-12-04 | -14.44 | $20.24 | — |
| 2024-12-03 | -23.33 | $20.16 | — |
| 2024-12-02 | -31.11 | $20.09 | — |
| 2024-11-29 | -42.22 | $19.99 | — |
| 2024-11-27 | -60.00 | $19.83 | — |
| 2024-11-26 | -70.00 | $19.74 | — |
| 2024-11-25 | -64.52 | $19.80 | — |
| 2024-11-22 | -76.84 | $19.69 | — |
| 2024-11-21 | -80.00 | $19.66 | — |
| 2024-11-20 | -84.21 | $19.62 | — |
| 2024-11-19 | -85.26 | $19.61 | — |
| 2024-11-18 | -87.04 | $19.61 | — |
| 2024-11-15 | -100.00 | $19.47 | — |
| 2024-11-14 | -100.00 | $19.62 | — |
| 2024-11-13 | -100.00 | $19.74 | — |
| 2024-11-12 | -100.00 | $19.87 | — |
| 2024-11-11 | -85.88 | $20.13 | — |
| 2024-11-08 | -87.25 | $20.14 | — |
| 2024-11-07 | -64.71 | $20.37 | — |
| 2024-11-06 | -88.24 | $20.13 | — |
| 2024-11-05 | -69.61 | $20.32 | — |
| 2024-11-04 | -91.18 | $20.10 | — |
| 2024-11-01 | -92.16 | $20.09 | — |
| 2024-10-31 | -100.00 | $20.01 | — |
| 2024-10-30 | -100.00 | $20.22 | — |
| 2024-10-29 | -89.16 | $20.40 | — |
| 2024-10-28 | -86.75 | $20.42 | — |
| 2024-10-25 | -100.00 | $20.31 | — |
| 2024-10-24 | -97.65 | $20.36 | — |
| 2024-10-23 | -100.00 | $20.34 | — |
| 2024-10-22 | -100.00 | $20.55 | — |
| 2024-10-21 | -88.24 | $20.69 | — |
| 2024-10-18 | -59.72 | $20.86 | — |
| 2024-10-17 | -79.75 | $20.66 | — |
| 2024-10-16 | -81.01 | $20.65 | — |
| 2024-10-15 | -68.69 | $20.61 | — |
| 2024-10-14 | -26.26 | $21.03 | — |
| 2024-10-11 | -29.29 | $21.00 | — |
| 2024-10-10 | -42.42 | $20.87 | — |
| 2024-10-09 | -35.35 | $20.94 | — |
| 2024-10-08 | -37.04 | $20.89 | — |
| 2024-10-07 | -30.65 | $20.91 | — |
| 2024-10-04 | -16.13 | $21.09 | — |
| 2024-10-03 | -22.38 | $20.97 | — |
| 2024-10-02 | -10.49 | $21.14 | — |
| 2024-10-01 | -12.59 | $21.11 | — |
| 2024-09-30 | -14.69 | $21.08 | — |
| 2024-09-27 | -6.99 | $21.19 | — |
| 2024-09-26 | 0.00 | $21.29 | — |
| 2024-09-25 | -4.12 | $20.79 | — |
| 2024-09-24 | 0.00 | $20.83 | — |
| 2024-09-23 | -20.22 | $20.57 | — |
| 2024-09-20 | -28.09 | $20.50 | — |
| 2024-09-19 | 0.00 | $20.75 | — |
| 2024-09-18 | -50.56 | $20.30 | — |
| 2024-09-17 | -42.70 | $20.37 | — |
| 2024-09-16 | -33.71 | $20.45 | — |
| 2024-09-13 | -40.45 | $20.39 | — |
| 2024-09-12 | -41.57 | $20.38 | — |
| 2024-09-11 | -60.67 | $20.21 | — |
| 2024-09-10 | -78.65 | $20.05 | — |
| 2024-09-09 | -57.76 | $20.08 | — |
| 2024-09-06 | -76.07 | $19.86 | — |
| 2024-09-05 | -42.62 | $20.23 | — |
| 2024-09-04 | -31.25 | $20.25 | — |
| 2024-09-03 | -27.27 | $20.30 | — |
| 2024-08-30 | 0.00 | $20.75 | — |
| 2024-08-29 | -3.39 | $20.66 | — |
| 2024-08-28 | -7.91 | $20.58 | — |
| 2024-08-27 | 0.00 | $20.72 | — |
| 2024-08-26 | -5.17 | $20.60 | — |
| 2024-08-23 | 0.00 | $20.69 | — |
| 2024-08-22 | -8.18 | $20.41 | — |
| 2024-08-21 | 0.00 | $20.54 | — |
| 2024-08-20 | -8.33 | $20.38 | — |
| 2024-08-19 | 0.00 | $20.51 | — |
| 2024-08-16 | 0.00 | $20.27 | — |
| 2024-08-15 | 0.00 | $20.17 | — |
| 2024-08-14 | -3.00 | $19.92 | — |
| 2024-08-13 | -17.70 | $19.88 | — |
| 2024-08-12 | -53.62 | $19.59 | — |
| 2024-08-09 | -54.35 | $19.58 | — |
| 2024-08-08 | -60.54 | $19.53 | — |
| 2024-08-07 | -86.39 | $19.15 | — |
| 2024-08-06 | -89.80 | $19.10 | — |
| 2024-08-05 | -100.00 | $18.95 | — |
| 2024-08-02 | -100.00 | $19.27 | — |
| 2024-08-01 | -90.91 | $19.52 | — |
| 2024-07-31 | -47.47 | $19.95 | — |
| 2024-07-30 | -89.90 | $19.53 | — |
| 2024-07-29 | -87.88 | $19.55 | — |
| 2024-07-26 | -78.79 | $19.64 | — |
| 2024-07-25 | -100.00 | $19.43 | — |
| 2024-07-24 | -93.41 | $19.57 | — |
| 2024-07-23 | -63.74 | $19.84 | — |
| 2024-07-22 | -52.75 | $19.94 | — |
| 2024-07-19 | -71.28 | $19.75 | — |
| 2024-07-18 | -51.06 | $19.94 | — |
| 2024-07-17 | -36.17 | $20.08 | — |
| 2024-07-16 | -9.57 | $20.33 | — |
| 2024-07-15 | -18.09 | $20.25 | — |
| 2024-07-12 | 0.00 | $20.42 | — |
| 2024-07-11 | 0.00 | $20.26 | — |
| 2024-07-10 | 0.00 | $20.19 | — |
| 2024-07-09 | -7.84 | $19.95 | — |
| 2024-07-08 | -3.92 | $19.97 | — |
| 2024-07-05 | 0.00 | $19.99 | — |
| 2024-07-03 | -15.91 | $19.85 | — |
| 2024-07-02 | -70.45 | $19.61 | — |
| 2024-07-01 | -93.18 | $19.51 | — |
| 2024-06-28 | -88.64 | $19.53 | — |
| 2024-06-27 | -70.83 | $19.58 | — |
| 2024-06-26 | -70.37 | $19.54 | — |
| 2024-06-25 | -55.56 | $19.62 | — |
| 2024-06-24 | -64.81 | $19.57 | — |
| 2024-06-21 | -81.48 | $19.48 | — |
| 2024-06-20 | -68.52 | $19.55 | — |
| 2024-06-18 | -64.81 | $19.57 | — |
| 2024-06-17 | -71.43 | $19.54 | — |
| 2024-06-14 | -77.19 | $19.51 | — |
| 2024-06-13 | -54.39 | $19.64 | — |
| 2024-06-12 | -24.56 | $19.81 | — |
| 2024-06-11 | -57.89 | $19.62 | — |
| 2024-06-10 | -31.58 | $19.77 | — |
| 2024-06-07 | -38.60 | $19.73 | — |
| 2024-06-06 | -5.26 | $19.92 | — |
| 2024-06-05 | -14.04 | $19.87 | — |
| 2024-06-04 | -66.67 | $19.57 | — |
| 2024-06-03 | -49.12 | $19.67 | — |
| 2024-05-31 | -71.93 | $19.54 | — |
| 2024-05-30 | -65.38 | $19.44 | — |
| 2024-05-29 | -50.89 | $19.38 | — |
| 2024-05-28 | -24.11 | $19.68 | — |
| 2024-05-24 | -14.29 | $19.79 | — |
| 2024-05-23 | -23.21 | $19.69 | — |
| 2024-05-22 | -16.07 | $19.77 | — |
| 2024-05-21 | -7.14 | $19.87 | — |
| 2024-05-20 | -0.89 | $19.94 | — |
| 2024-05-17 | 0.00 | $19.95 | — |
| 2024-05-16 | -0.69 | $19.87 | — |
| 2024-05-15 | 0.00 | $19.88 | — |
| 2024-05-14 | 0.00 | $19.67 | — |
| 2024-05-13 | 0.00 | $19.55 | — |
| 2024-05-10 | 0.00 | $19.50 | — |
| 2024-05-09 | 0.00 | $19.48 | — |
| 2024-05-08 | -7.69 | $19.40 | — |
| 2024-05-07 | -3.85 | $19.44 | — |
| 2024-05-06 | 0.00 | $19.48 | — |
| 2024-05-03 | -6.80 | $19.40 | — |
| 2024-05-02 | -29.13 | $19.17 | — |
| 2024-05-01 | -62.14 | $18.83 | — |
| 2024-04-30 | -60.19 | $18.85 | — |
| 2024-04-29 | -34.95 | $19.11 | — |
| 2024-04-26 | -46.67 | $19.00 | — |
| 2024-04-25 | -60.95 | $18.85 | — |
| 2024-04-24 | -58.18 | $18.90 | — |
| 2024-04-23 | -53.64 | $18.95 | — |
| 2024-04-22 | -75.45 | $18.71 | — |
| 2024-04-19 | -100.00 | $18.44 | — |
| 2024-04-18 | -100.00 | $18.56 | — |
| 2024-04-17 | -100.00 | $18.67 | — |
| 2024-04-16 | -100.00 | $18.73 | — |
| 2024-04-15 | -100.00 | $18.84 | — |
| 2024-04-12 | -100.00 | $18.95 | — |
| 2024-04-11 | -83.87 | $19.31 | — |
| 2024-04-10 | -100.00 | $19.26 | — |
| 2024-04-09 | -64.29 | $19.47 | — |
| 2024-04-08 | -69.05 | $19.45 | — |
| 2024-04-05 | -85.71 | $19.38 | — |
| 2024-04-04 | -100.00 | $19.32 | — |
| 2024-04-03 | -75.00 | $19.47 | — |
| 2024-04-02 | -64.15 | $19.40 | — |
| 2024-04-01 | -47.17 | $19.49 | — |
| 2024-03-28 | -47.17 | $19.49 | — |
| 2024-03-27 | -31.75 | $19.54 | — |
| 2024-03-26 | -40.91 | $19.47 | — |
| 2024-03-25 | -50.00 | $19.41 | — |
| 2024-03-22 | -42.42 | $19.46 | — |
| 2024-03-21 | -27.27 | $19.56 | — |
| 2024-03-20 | -25.76 | $19.57 | — |
| 2024-03-19 | -45.95 | $19.40 | — |
| 2024-03-18 | -42.86 | $19.41 | — |
| 2024-03-15 | -46.75 | $19.38 | — |
| 2024-03-14 | -28.21 | $19.52 | — |
| 2024-03-13 | -9.28 | $19.65 | — |
| 2024-03-12 | 0.00 | $19.74 | — |
| 2024-03-11 | -11.93 | $19.51 | — |
| 2024-03-08 | -8.26 | $19.55 | — |
| 2024-03-07 | 0.00 | $19.64 | — |
| 2024-03-06 | 0.00 | $19.42 | — |
| 2024-03-05 | -15.38 | $19.21 | — |
| 2024-03-04 | 0.00 | $19.33 | — |
| 2024-03-01 | 0.00 | $19.32 | — |
| 2024-02-29 | -13.85 | $19.11 | — |
| 2024-02-28 | -16.44 | $19.08 | — |
| 2024-02-27 | -2.74 | $19.18 | — |
| 2024-02-26 | -4.11 | $19.17 | — |
| 2024-02-23 | -5.48 | $19.16 | — |
| 2024-02-22 | 0.00 | $19.20 | — |
| 2024-02-21 | 0.00 | $19.00 | — |
| 2024-02-20 | -1.64 | $18.97 | — |
| 2024-02-16 | 0.00 | $18.98 | — |
| 2024-02-15 | 0.00 | $18.96 | — |
| 2024-02-14 | -16.42 | $18.77 | — |
| 2024-02-13 | -40.74 | $18.55 | — |
| 2024-02-12 | 0.00 | $18.88 | — |
| 2024-02-09 | 0.00 | $18.88 | — |
| 2024-02-08 | 0.00 | $18.81 | — |
| 2024-02-07 | 0.00 | $18.80 | — |
| 2024-02-06 | 0.00 | $18.75 | — |
| 2024-02-05 | -21.54 | $18.58 | — |
| 2024-02-02 | -16.92 | $18.61 | — |
| 2024-02-01 | 0.00 | $18.72 | — |
| 2024-01-31 | -35.48 | $18.47 | — |
| 2024-01-30 | -12.90 | $18.61 | — |
| 2024-01-29 | -13.89 | $18.69 | — |
| 2024-01-26 | -26.39 | $18.60 | — |
| 2024-01-25 | -40.28 | $18.50 | — |
| 2024-01-24 | -47.22 | $18.45 | — |
| 2024-01-23 | -58.33 | $18.37 | — |
| 2024-01-22 | -62.50 | $18.34 | — |
| 2024-01-19 | -62.50 | $18.34 | — |
| 2024-01-18 | -80.56 | $18.21 | — |
| 2024-01-17 | -100.00 | $18.07 | — |
| 2024-01-16 | -100.00 | $18.31 | — |
| 2024-01-12 | -39.58 | $18.60 | — |
| 2024-01-11 | -52.08 | $18.54 | — |
| 2024-01-10 | -42.19 | $18.52 | — |
| 2024-01-09 | -50.75 | $18.45 | — |
| 2024-01-08 | -33.78 | $18.54 | — |
| 2024-01-05 | -52.50 | $18.37 | — |
| 2024-01-04 | -45.35 | $18.40 | — |
| 2024-01-03 | -44.19 | $18.41 | — |
| 2024-01-02 | -30.23 | $18.53 | — |
| 2023-12-29 | 0.00 | $18.79 | — |
| 2023-12-28 | 0.00 | $18.78 | — |
| 2023-12-27 | 0.00 | $18.75 | — |
| 2023-12-26 | 0.00 | $18.62 | — |
| 2023-12-22 | -5.88 | $18.54 | — |
| 2023-12-21 | 0.00 | $18.58 | — |
| 2023-12-20 | -33.85 | $18.31 | — |
| 2023-12-19 | 0.00 | $18.53 | — |
| 2023-12-18 | -17.91 | $18.38 | — |
| 2023-12-15 | -14.49 | $18.40 | — |
| 2023-12-14 | 0.00 | $18.50 | — |
| 2023-12-13 | 0.00 | $18.38 | — |
| 2023-12-12 | 0.00 | $18.15 | — |
| 2023-12-11 | -1.14 | $18.12 | — |
| 2023-12-08 | -9.09 | $18.05 | — |
| 2023-12-07 | -14.14 | $17.99 | — |
| 2023-12-06 | -20.20 | $17.93 | — |
| 2023-12-05 | -19.19 | $17.94 | — |
| 2023-12-04 | -10.10 | $18.03 | — |
| 2023-12-01 | 0.00 | $18.13 | — |
| 2023-11-30 | 0.00 | $18.02 | — |
| 2023-11-29 | 0.00 | $17.99 | — |
| 2023-11-28 | -1.33 | $17.93 | — |
| 2023-11-27 | -3.21 | $17.90 | — |
| 2023-11-24 | 0.00 | $17.95 | — |
| 2023-11-22 | -0.60 | $17.88 | — |
| 2023-11-21 | -3.59 | $17.83 | — |
| 2023-11-20 | 0.00 | $17.89 | — |
| 2023-11-17 | 0.00 | $17.81 | — |
| 2023-11-16 | -4.64 | $17.66 | — |
| 2023-11-15 | 0.00 | $17.73 | — |
| 2023-11-14 | 0.00 | $17.64 | — |
| 2023-11-13 | -0.96 | $17.25 | — |
| 2023-11-10 | 0.00 | $17.26 | — |
| 2023-11-09 | -4.17 | $17.14 | — |
| 2023-11-08 | -2.08 | $17.16 | — |
| 2023-11-07 | -6.06 | $17.15 | — |
| 2023-11-06 | -3.03 | $17.18 | — |
| 2023-11-03 | -3.03 | $17.18 | — |
| 2023-11-02 | -28.28 | $16.93 | — |
| 2023-11-01 | -63.64 | $16.58 | — |
| 2023-10-31 | -76.77 | $16.45 | — |
| 2023-10-30 | -82.83 | $16.39 | — |
| 2023-10-27 | -100.00 | $16.22 | — |
| 2023-10-26 | -100.00 | $16.25 | — |
| 2023-10-25 | -100.00 | $16.36 | — |
| 2023-10-24 | -89.04 | $16.56 | — |
| 2023-10-23 | -100.00 | $16.48 | — |
| 2023-10-20 | -100.00 | $16.48 | — |
| 2023-10-19 | -100.00 | $16.60 | — |
| 2023-10-18 | -96.23 | $16.70 | — |
| 2023-10-17 | -59.21 | $16.99 | — |
| 2023-10-16 | -63.10 | $16.99 | — |
| 2023-10-13 | -74.16 | $16.91 | — |
| 2023-10-12 | -58.59 | $17.09 | — |
| 2023-10-11 | -49.52 | $17.21 | — |
| 2023-10-10 | -57.14 | $17.13 | — |
| 2023-10-09 | -77.14 | $16.92 | — |
| 2023-10-06 | -74.29 | $16.95 | — |
| 2023-10-05 | -90.48 | $16.78 | — |
| 2023-10-04 | -95.24 | $16.73 | — |
| 2023-10-03 | -100.00 | $16.68 | — |
| 2023-10-02 | -100.00 | $16.87 | — |
| 2023-09-29 | -88.12 | $17.05 | — |
| 2023-09-28 | -91.09 | $17.02 | — |
| 2023-09-27 | -100.00 | $16.93 | — |
| 2023-09-26 | -100.00 | $16.96 | — |
| 2023-09-25 | -98.80 | $17.15 | — |
| 2023-09-22 | -95.18 | $17.18 | — |
| 2023-09-21 | -100.00 | $17.14 | — |
| 2023-09-20 | -100.00 | $17.44 | — |
| 2023-09-19 | -91.84 | $17.52 | — |
| 2023-09-18 | -81.63 | $17.57 | — |
| 2023-09-15 | -60.00 | $17.67 | — |
| 2023-09-14 | -48.00 | $17.73 | — |
| 2023-09-13 | -72.00 | $17.61 | — |
| 2023-09-12 | -62.00 | $17.66 | — |
| 2023-09-11 | -48.00 | $17.73 | — |
| 2023-09-08 | -73.58 | $17.61 | — |
| 2023-09-07 | -78.57 | $17.62 | — |
| 2023-09-06 | -61.43 | $17.74 | — |
| 2023-09-05 | -50.00 | $17.82 | — |
| 2023-09-01 | -40.51 | $17.94 | — |
| 2023-08-31 | -46.84 | $17.89 | — |
| 2023-08-30 | -37.97 | $17.96 | — |
| 2023-08-29 | -36.71 | $17.97 | — |
| 2023-08-28 | -77.78 | $17.71 | — |
| 2023-08-25 | -94.40 | $17.54 | — |
| 2023-08-24 | -99.20 | $17.48 | — |
| 2023-08-23 | -82.40 | $17.69 | — |
| 2023-08-22 | -98.40 | $17.49 | — |
| 2023-08-21 | -96.00 | $17.52 | — |
| 2023-08-18 | -100.00 | $17.47 | — |
| 2023-08-17 | -100.00 | $17.53 | — |
| 2023-08-16 | -100.00 | $17.63 | — |
| 2023-08-15 | -100.00 | $17.73 | — |
| 2023-08-14 | -100.00 | $17.95 | — |
| 2023-08-11 | -100.00 | $18.00 | — |
| 2023-08-10 | -90.16 | $18.17 | — |
| 2023-08-09 | -100.00 | $18.11 | — |
| 2023-08-08 | -100.00 | $18.11 | — |
| 2023-08-07 | -64.79 | $18.26 | — |
| 2023-08-04 | -68.60 | $18.13 | — |
| 2023-08-03 | -65.93 | $18.12 | — |
| 2023-08-02 | -55.45 | $18.16 | — |
| 2023-08-01 | -16.83 | $18.55 | — |
| 2023-07-31 | 0.00 | $18.72 | — |
| 2023-07-28 | 0.00 | $18.71 | — |
| 2023-07-27 | -14.13 | $18.50 | — |
| 2023-07-26 | -7.61 | $18.56 | — |
| 2023-07-25 | -15.22 | $18.49 | — |
| 2023-07-24 | -22.83 | $18.42 | — |
| 2023-07-21 | -25.00 | $18.40 | — |
| 2023-07-20 | -25.00 | $18.40 | — |
| 2023-07-19 | -5.43 | $18.58 | — |
| 2023-07-18 | -5.43 | $18.58 | — |
| 2023-07-17 | -7.61 | $18.56 | — |
| 2023-07-14 | -8.70 | $18.55 | — |
| 2023-07-13 | 0.00 | $18.63 | — |
| 2023-07-12 | -10.14 | $18.33 | — |
| 2023-07-11 | -56.52 | $18.01 | — |
| 2023-07-10 | -78.26 | $17.86 | — |
| 2023-07-07 | -85.51 | $17.81 | — |
| 2023-07-06 | -100.00 | $17.71 | — |
| 2023-07-05 | -64.52 | $18.00 | — |
| 2023-07-03 | -46.77 | $18.11 | — |
| 2023-06-30 | -41.94 | $18.14 | — |
| 2023-06-29 | -61.33 | $17.94 | — |
| 2023-06-28 | -41.41 | $17.99 | — |
| 2023-06-27 | -45.45 | $17.95 | — |
| 2023-06-26 | -60.61 | $17.80 | — |
| 2023-06-23 | -59.60 | $17.81 | — |
| 2023-06-22 | -37.37 | $18.03 | — |
| 2023-06-21 | -33.33 | $18.07 | — |
| 2023-06-20 | -30.30 | $18.10 | — |
| 2023-06-16 | -4.04 | $18.36 | — |
| 2023-06-15 | 0.00 | $18.40 | — |
| 2023-06-14 | 0.00 | $18.24 | — |
| 2023-06-13 | 0.00 | $18.19 | — |
| 2023-06-12 | -1.52 | $18.06 | — |
| 2023-06-09 | -27.27 | $17.89 | — |
| 2023-06-08 | -27.27 | $17.89 | — |
| 2023-06-07 | -43.94 | $17.78 | — |
| 2023-06-06 | -24.24 | $17.91 | — |
| 2023-06-05 | -42.42 | $17.79 | — |
| 2023-06-02 | -34.85 | $17.84 | — |
| 2023-06-01 | -63.64 | $17.65 | — |
| 2023-05-31 | -100.00 | $17.41 | — |
| 2023-05-30 | -96.23 | $17.56 | — |
| 2023-05-26 | -64.15 | $17.73 | — |
| 2023-05-25 | -100.00 | $17.54 | — |
| 2023-05-24 | -100.00 | $17.55 | — |
| 2023-05-23 | -74.36 | $17.78 | — |
| 2023-05-22 | 0.00 | $18.07 | — |
| 2023-05-19 | -12.82 | $18.02 | — |
| 2023-05-18 | -30.77 | $17.95 | — |
| 2023-05-17 | -25.64 | $17.97 | — |
| 2023-05-16 | -38.46 | $17.92 | — |
| 2023-05-15 | 0.00 | $18.07 | — |
| 2023-05-12 | -42.86 | $17.88 | — |
| 2023-05-11 | -25.71 | $17.94 | — |
| 2023-05-10 | -17.95 | $18.00 | — |
| 2023-05-09 | -38.46 | $17.92 | — |
| 2023-05-08 | -10.26 | $18.03 | — |
| 2023-05-05 | -15.38 | $18.01 | — |
| 2023-05-04 | -58.97 | $17.84 | — |
| 2023-05-03 | -58.97 | $17.84 | — |
| 2023-05-02 | -66.67 | $17.81 | — |
| 2023-05-01 | -43.59 | $17.90 | — |
| 2023-04-28 | -33.33 | $17.94 | — |
| 2023-04-27 | -51.28 | $17.87 | — |
| 2023-04-26 | -82.98 | $17.68 | — |
| 2023-04-25 | -55.38 | $17.71 | — |
| 2023-04-24 | -9.46 | $18.00 | — |
| 2023-04-21 | -14.67 | $17.96 | — |
| 2023-04-20 | -25.33 | $17.88 | — |
| 2023-04-19 | -20.48 | $17.90 | — |
| 2023-04-18 | -6.02 | $18.02 | — |
| 2023-04-17 | -9.80 | $17.97 | — |
| 2023-04-14 | -5.98 | $18.00 | — |
| 2023-04-13 | 0.00 | $18.07 | — |
| 2023-04-12 | -5.13 | $17.81 | — |
| 2023-04-11 | -5.98 | $17.80 | — |
| 2023-04-10 | -9.40 | $17.76 | — |
| 2023-04-06 | -5.98 | $17.80 | — |
| 2023-04-05 | -11.11 | $17.74 | — |
| 2023-04-04 | -0.85 | $17.86 | — |
| 2023-04-03 | 0.00 | $17.87 | — |
| 2023-03-31 | 0.00 | $17.84 | — |
| 2023-03-30 | 0.00 | $17.78 | — |
| 2023-03-29 | 0.00 | $17.60 | — |
| 2023-03-28 | -5.26 | $17.42 | — |
| 2023-03-27 | -17.11 | $17.33 | — |
| 2023-03-24 | -18.42 | $17.32 | — |
| 2023-03-23 | -13.16 | $17.36 | — |
| 2023-03-22 | -28.95 | $17.24 | — |
| 2023-03-21 | -27.63 | $17.25 | — |
| 2023-03-20 | -53.95 | $17.05 | — |
| 2023-03-17 | -76.74 | $16.90 | — |
| 2023-03-16 | -68.48 | $16.99 | — |
| 2023-03-15 | -100.00 | $16.70 | — |
| 2023-03-14 | -82.56 | $17.08 | — |
| 2023-03-13 | -100.00 | $16.93 | — |
| 2023-03-10 | -100.00 | $16.94 | — |
| 2023-03-09 | -94.52 | $17.10 | — |
| 2023-03-08 | -79.45 | $17.21 | — |
| 2023-03-07 | -84.93 | $17.17 | — |
| 2023-03-06 | -52.05 | $17.41 | — |
| 2023-03-03 | -51.22 | $17.46 | — |
| 2023-03-02 | -79.17 | $17.26 | — |
| 2023-03-01 | -87.50 | $17.18 | — |
| 2023-02-28 | -98.96 | $17.07 | — |
| 2023-02-27 | -84.38 | $17.21 | — |
| 2023-02-24 | -100.00 | $17.06 | — |
| 2023-02-23 | -90.67 | $17.34 | — |
| 2023-02-22 | -100.00 | $17.27 | — |
| 2023-02-21 | -100.00 | $17.35 | — |
| 2023-02-17 | -100.00 | $17.56 | — |
| 2023-02-16 | -100.00 | $17.62 | — |
| 2023-02-15 | -56.00 | $17.74 | — |
| 2023-02-14 | -46.00 | $17.79 | — |
| 2023-02-13 | -46.00 | $17.79 | — |
| 2023-02-10 | -76.00 | $17.64 | — |
| 2023-02-09 | -50.00 | $17.71 | — |
| 2023-02-08 | -42.31 | $17.69 | — |
| 2023-02-07 | -30.68 | $17.75 | — |
| 2023-02-06 | -39.18 | $17.64 | — |
| 2023-02-03 | -12.28 | $17.88 | — |
| 2023-02-02 | 0.00 | $18.02 | — |
| 2023-02-01 | 0.00 | $17.91 | — |
| 2023-01-31 | -11.26 | $17.74 | — |
| 2023-01-30 | -13.92 | $17.69 | — |
| 2023-01-27 | -1.90 | $17.88 | — |
| 2023-01-26 | 0.00 | $17.91 | — |
| 2023-01-25 | 0.00 | $17.85 | — |
| 2023-01-24 | -3.09 | $17.76 | — |
| 2023-01-23 | 0.00 | $17.81 | — |
| 2023-01-20 | 0.00 | $17.71 | — |
| 2023-01-19 | -5.67 | $17.52 | — |
| 2023-01-18 | -4.26 | $17.54 | — |
| 2023-01-17 | 0.00 | $17.60 | — |
| 2023-01-13 | 0.00 | $17.55 | — |
| 2023-01-12 | 0.00 | $17.40 | — |
| 2023-01-11 | 0.00 | $17.24 | — |
| 2023-01-10 | 0.00 | $17.14 | — |
| 2023-01-09 | 0.00 | $17.05 | — |
| 2023-01-06 | -13.75 | $16.88 | — |
| 2023-01-05 | -60.00 | $16.51 | — |
| 2023-01-04 | -42.50 | $16.65 | — |
| 2023-01-03 | -73.75 | $16.40 | — |
| 2022-12-30 | -83.72 | $16.33 | — |
| 2022-12-29 | -66.67 | $16.48 | — |
| 2022-12-28 | -100.00 | $16.19 | — |
| 2022-12-27 | -91.03 | $16.35 | — |
| 2022-12-23 | -98.72 | $16.29 | — |
| 2022-12-22 | -100.00 | $16.28 | — |
| 2022-12-21 | -84.00 | $16.43 | — |
| 2022-12-20 | -100.00 | $16.31 | — |
| 2022-12-19 | -100.00 | $16.31 | — |
| 2022-12-16 | -93.33 | $16.36 | — |
| 2022-12-15 | -76.00 | $16.49 | — |
| 2022-12-14 | -18.67 | $16.92 | — |
| 2022-12-13 | -9.33 | $16.99 | — |
| 2022-12-12 | -32.50 | $16.80 | — |
| 2022-12-09 | -38.75 | $16.75 | — |
| 2022-12-08 | -29.41 | $16.76 | — |
| 2022-12-07 | -25.00 | $16.62 | — |
| 2022-12-06 | -22.73 | $16.66 | — |
| 2022-12-05 | -14.77 | $16.80 | — |
| 2022-12-02 | -0.57 | $17.05 | — |
| 2022-12-01 | 0.00 | $17.06 | — |
| 2022-11-30 | 0.00 | $16.93 | — |
| 2022-11-29 | -7.78 | $16.51 | — |
| 2022-11-28 | -10.00 | $16.47 | — |
| 2022-11-25 | 0.00 | $16.65 | — |
| 2022-11-23 | 0.00 | $16.62 | — |
| 2022-11-22 | -2.99 | $16.47 | — |
| 2022-11-21 | -12.57 | $16.31 | — |
| 2022-11-18 | -3.66 | $16.45 | — |
| 2022-11-17 | -4.19 | $16.44 | — |
| 2022-11-16 | -4.55 | $16.43 | — |
| 2022-11-15 | 0.00 | $16.52 | — |
| 2022-11-14 | -8.90 | $16.26 | — |
| 2022-11-11 | 0.00 | $16.43 | — |
| 2022-11-10 | 0.00 | $16.04 | — |
| 2022-11-09 | -19.01 | $15.30 | — |
| 2022-11-08 | 0.00 | $15.53 | — |
| 2022-11-07 | 0.00 | $15.38 | — |
| 2022-11-04 | 0.00 | $15.29 | — |
| 2022-11-03 | -36.14 | $14.85 | — |
| 2022-11-02 | -24.10 | $14.95 | — |
| 2022-11-01 | -6.74 | $15.15 | — |
| 2022-10-31 | -32.32 | $14.99 | — |
| 2022-10-28 | -22.22 | $15.09 | — |
| 2022-10-27 | -34.34 | $14.97 | — |
| 2022-10-26 | -23.23 | $15.08 | — |
| 2022-10-25 | -42.42 | $14.89 | — |
| 2022-10-24 | -70.71 | $14.61 | — |
| 2022-10-21 | -54.55 | $14.77 | — |
| 2022-10-20 | -77.78 | $14.54 | — |
| 2022-10-19 | -79.80 | $14.52 | — |
| 2022-10-18 | -51.52 | $14.80 | — |
| 2022-10-17 | -62.62 | $14.72 | — |
| 2022-10-14 | -100.00 | $14.32 | — |
| 2022-10-13 | -82.95 | $14.54 | — |
| 2022-10-12 | -100.00 | $14.32 | — |
| 2022-10-11 | -100.00 | $14.36 | — |
| 2022-10-10 | -90.65 | $14.55 | — |
| 2022-10-07 | -86.70 | $14.67 | — |
| 2022-10-06 | -69.15 | $15.00 | — |
| 2022-10-05 | -57.98 | $15.21 | — |
| 2022-10-04 | -52.66 | $15.31 | — |
| 2022-10-03 | -82.98 | $14.74 | — |
| 2022-09-30 | -96.81 | $14.48 | — |
| 2022-09-29 | -97.34 | $14.47 | — |
| 2022-09-28 | -86.17 | $14.68 | — |
| 2022-09-27 | -100.00 | $14.42 | — |
| 2022-09-26 | -100.00 | $14.46 | — |
| 2022-09-23 | -100.00 | $14.62 | — |
| 2022-09-22 | -100.00 | $15.00 | — |
| 2022-09-21 | -100.00 | $15.16 | — |
| 2022-09-20 | -100.00 | $15.39 | — |
| 2022-09-19 | -93.46 | $15.61 | — |
| 2022-09-16 | -100.00 | $15.54 | — |
| 2022-09-15 | -97.56 | $15.67 | — |
| 2022-09-14 | -87.02 | $15.81 | — |
| 2022-09-13 | -91.61 | $15.76 | — |
| 2022-09-12 | -54.17 | $16.30 | — |
| 2022-09-09 | -68.06 | $16.10 | — |
| 2022-09-08 | -87.50 | $15.82 | — |
| 2022-09-07 | -90.28 | $15.78 | — |
| 2022-09-06 | -100.00 | $15.64 | — |
| 2022-09-02 | -100.00 | $15.69 | — |
| 2022-09-01 | -100.00 | $15.76 | — |
| 2022-08-31 | -100.00 | $15.97 | — |
| 2022-08-30 | -100.00 | $16.00 | — |
| 2022-08-29 | -100.00 | $16.11 | — |
| 2022-08-26 | -100.00 | $16.20 | — |
| 2022-08-25 | -64.38 | $16.61 | — |
| 2022-08-24 | -95.89 | $16.38 | — |
| 2022-08-23 | -100.00 | $16.35 | — |
| 2022-08-22 | -85.71 | $16.36 | — |
| 2022-08-19 | -53.57 | $16.63 | — |
| 2022-08-18 | -25.00 | $16.87 | — |
| 2022-08-17 | -15.48 | $16.95 | — |
| 2022-08-16 | -1.19 | $17.07 | — |
| 2022-08-15 | 0.00 | $17.08 | — |
| 2022-08-12 | 0.00 | $17.07 | — |
| 2022-08-11 | 0.00 | $16.96 | — |
| 2022-08-10 | 0.00 | $16.93 | — |
| 2022-08-09 | -19.13 | $16.69 | — |
| 2022-08-08 | -10.43 | $16.79 | — |
| 2022-08-05 | -9.57 | $16.80 | — |
| 2022-08-04 | 0.00 | $16.91 | — |
| 2022-08-03 | 0.00 | $16.77 | — |
| 2022-08-02 | -19.00 | $16.57 | — |
| 2022-08-01 | 0.00 | $16.76 | — |
| 2022-07-29 | 0.00 | $16.75 | — |
| 2022-07-28 | 0.00 | $16.68 | — |
| 2022-07-27 | 0.00 | $16.58 | — |
| 2022-07-26 | -36.84 | $16.24 | — |
| 2022-07-25 | -11.84 | $16.43 | — |
| 2022-07-22 | -14.47 | $16.41 | — |
| 2022-07-21 | 0.00 | $16.52 | — |
| 2022-07-20 | -11.29 | $16.31 | — |
| 2022-07-19 | -3.23 | $16.36 | — |
| 2022-07-18 | -53.42 | $15.99 | — |
| 2022-07-15 | -55.26 | $15.96 | — |
| 2022-07-14 | -81.58 | $15.76 | — |
| 2022-07-13 | -61.84 | $15.91 | — |
| 2022-07-12 | -60.53 | $15.92 | — |
| 2022-07-11 | -52.63 | $15.98 | — |
| 2022-07-08 | -44.64 | $16.24 | — |
| 2022-07-07 | -58.28 | $16.25 | — |
| 2022-07-06 | -77.50 | $15.98 | — |
| 2022-07-05 | -80.63 | $15.93 | — |
| 2022-07-01 | -66.25 | $16.16 | — |
| 2022-06-30 | -70.76 | $16.12 | — |
| 2022-06-29 | -66.67 | $16.19 | — |
| 2022-06-28 | -61.99 | $16.27 | — |
| 2022-06-27 | -56.14 | $16.37 | — |
| 2022-06-24 | -55.56 | $16.38 | — |
| 2022-06-23 | -83.04 | $15.91 | — |
| 2022-06-22 | -88.30 | $15.82 | — |
| 2022-06-21 | -83.63 | $15.90 | — |
| 2022-06-17 | -98.25 | $15.65 | — |
| 2022-06-16 | -100.00 | $15.62 | — |
| 2022-06-15 | -84.28 | $15.99 | — |
| 2022-06-14 | -100.00 | $15.74 | — |
| 2022-06-13 | -100.00 | $15.82 | — |
| 2022-06-10 | -96.97 | $16.37 | — |
| 2022-06-09 | -43.38 | $16.74 | — |
| 2022-06-08 | -14.71 | $17.13 | — |
| 2022-06-07 | -8.09 | $17.22 | — |
| 2022-06-06 | -11.03 | $17.18 | — |
| 2022-06-03 | -18.38 | $17.08 | — |
| 2022-06-02 | 0.00 | $17.33 | — |
| 2022-06-01 | -16.28 | $17.05 | — |
| 2022-05-31 | -3.10 | $17.22 | — |
| 2022-05-27 | -6.20 | $17.18 | — |
| 2022-05-26 | -25.58 | $16.93 | — |
| 2022-05-25 | -47.29 | $16.65 | — |
| 2022-05-24 | -49.61 | $16.62 | — |
| 2022-05-23 | -35.66 | $16.80 | — |
| 2022-05-20 | -51.94 | $16.59 | — |
| 2022-05-19 | -63.43 | $16.46 | — |
| 2022-05-18 | -75.95 | $16.35 | — |
| 2022-05-17 | -58.29 | $16.70 | — |
| 2022-05-16 | -77.14 | $16.37 | — |
| 2022-05-13 | -78.86 | $16.34 | — |
| 2022-05-12 | -100.00 | $15.97 | — |
| 2022-05-11 | -100.00 | $16.06 | — |
| 2022-05-10 | -96.69 | $16.13 | — |
| 2022-05-09 | -100.00 | $16.07 | — |
| 2022-05-06 | -100.00 | $16.57 | — |
| 2022-05-05 | -100.00 | $16.78 | — |
| 2022-05-04 | -65.35 | $17.26 | — |
| 2022-05-03 | -83.01 | $17.08 | — |
| 2022-05-02 | -88.57 | $17.02 | — |
| 2022-04-29 | -86.86 | $17.05 | — |
| 2022-04-28 | -81.71 | $17.14 | — |
| 2022-04-27 | -96.00 | $16.89 | — |
| 2022-04-26 | -100.00 | $16.82 | — |
| 2022-04-25 | -100.00 | $17.25 | — |
| 2022-04-22 | -100.00 | $17.31 | — |
| 2022-04-21 | -100.00 | $17.55 | — |
| 2022-04-20 | -90.43 | $17.72 | — |
| 2022-04-19 | -100.00 | $17.63 | — |
| 2022-04-18 | -100.00 | $17.63 | — |
| 2022-04-14 | -96.47 | $17.75 | — |
| 2022-04-13 | -81.18 | $17.88 | — |
| 2022-04-12 | -100.00 | $17.72 | — |
| 2022-04-11 | -48.67 | $17.84 | — |
| 2022-04-08 | -34.18 | $18.03 | — |
| 2022-04-07 | -32.28 | $18.06 | — |
| 2022-04-06 | -30.38 | $18.09 | — |
| 2022-04-05 | -13.92 | $18.35 | — |
| 2022-04-04 | 0.00 | $18.57 | — |
| 2022-04-01 | -9.15 | $18.33 | — |
| 2022-03-31 | -20.12 | $18.15 | — |
| 2022-03-30 | -1.83 | $18.45 | — |
| 2022-03-29 | 0.00 | $18.48 | — |
| 2022-03-28 | -12.59 | $18.09 | — |
| 2022-03-25 | -12.59 | $18.09 | — |
| 2022-03-24 | -13.33 | $18.14 | — |
| 2022-03-23 | -18.67 | $18.06 | — |
| 2022-03-22 | -4.67 | $18.27 | — |
| 2022-03-21 | -18.00 | $18.07 | — |
| 2022-03-18 | -16.37 | $18.27 | — |
| 2022-03-17 | -34.43 | $18.04 | — |
| 2022-03-16 | -50.71 | $17.88 | — |
| 2022-03-15 | -89.10 | $17.07 | — |
| 2022-03-14 | -92.89 | $16.99 | — |
| 2022-03-11 | -91.00 | $17.03 | — |
| 2022-03-10 | -79.91 | $17.27 | — |
| 2022-03-09 | -73.19 | $17.47 | — |
| 2022-03-08 | -100.00 | $16.84 | — |
| 2022-03-07 | -100.00 | $16.84 | — |
| 2022-03-04 | -100.00 | $17.36 | — |
| 2022-03-03 | -100.00 | $17.83 | — |
| 2022-03-02 | -95.00 | $18.05 | — |
| 2022-03-01 | -100.00 | $17.99 | — |
| 2022-02-28 | -79.17 | $18.24 | — |
| 2022-02-25 | -70.83 | $18.34 | — |
| 2022-02-24 | -100.00 | $17.99 | — |
| 2022-02-23 | -100.00 | $18.15 | — |
| 2022-02-22 | -100.00 | $18.30 | — |
| 2022-02-18 | -86.49 | $18.55 | — |
| 2022-02-17 | -70.27 | $18.67 | — |
| 2022-02-16 | -35.90 | $18.95 | — |
| 2022-02-15 | -37.18 | $18.94 | — |
| 2022-02-14 | -85.90 | $18.56 | — |
| 2022-02-11 | -78.57 | $18.69 | — |
| 2022-02-10 | -52.68 | $18.98 | — |
| 2022-02-09 | -43.08 | $19.19 | — |
| 2022-02-08 | -68.46 | $18.86 | — |
| 2022-02-07 | -73.08 | $18.80 | — |
| 2022-02-04 | -68.46 | $18.86 | — |
| 2022-02-03 | -72.31 | $18.81 | — |
| 2022-02-02 | -46.15 | $19.15 | — |
| 2022-02-01 | -50.77 | $19.09 | — |
| 2022-01-31 | -58.46 | $18.99 | — |
| 2022-01-28 | -90.77 | $18.57 | — |
| 2022-01-27 | -100.00 | $18.45 | — |
| 2022-01-26 | -100.00 | $18.62 | — |
| 2022-01-25 | -100.00 | $18.76 | — |
| 2022-01-24 | -100.00 | $18.87 | — |
| 2022-01-21 | -100.00 | $19.06 | — |
| 2022-01-20 | -91.23 | $19.23 | — |
| 2022-01-19 | -100.00 | $19.18 | — |
| 2022-01-18 | -69.23 | $19.21 | — |
| 2022-01-14 | -23.08 | $19.57 | — |
| 2022-01-13 | -25.64 | $19.55 | — |
| 2022-01-12 | -54.39 | $19.75 | — |
| 2022-01-11 | -66.67 | $19.54 | — |
| 2022-01-10 | -82.46 | $19.27 | — |
| 2022-01-07 | -77.30 | $19.39 | — |
| 2022-01-06 | -80.00 | $19.34 | — |
| 2022-01-05 | -78.22 | $19.41 | — |
| 2022-01-04 | -66.34 | $19.65 | — |
| 2022-01-03 | -65.35 | $19.67 | — |
| 2021-12-31 | -68.81 | $19.60 | — |
| 2021-12-30 | -69.80 | $19.58 | — |
| 2021-12-29 | -72.77 | $19.52 | — |
| 2021-12-28 | -71.29 | $19.55 | — |
| 2021-12-27 | -69.80 | $19.58 | — |
| 2021-12-23 | -74.26 | $19.49 | — |
| 2021-12-22 | -82.41 | $19.35 | — |
| 2021-12-21 | -89.73 | $19.20 | — |
| 2021-12-20 | -100.00 | $18.97 | — |
| 2021-12-17 | -100.00 | $19.14 | — |
| 2021-12-16 | -100.00 | $19.30 | — |
| 2021-12-15 | -78.46 | $20.68 | — |
| 2021-12-14 | -93.06 | $20.50 | — |
| 2021-12-13 | -89.12 | $20.56 | — |
| 2021-12-10 | -72.00 | $20.82 | — |
| 2021-12-09 | -72.67 | $20.81 | — |
| 2021-12-08 | -60.67 | $20.99 | — |
| 2021-12-07 | -65.41 | $20.95 | — |
| 2021-12-06 | -91.20 | $20.54 | — |
| 2021-12-03 | -100.00 | $20.40 | — |
| 2021-12-02 | -91.14 | $20.55 | — |
| 2021-12-01 | -100.00 | $20.41 | — |
| 2021-11-30 | -100.00 | $20.44 | — |
| 2021-11-29 | -99.22 | $20.71 | — |
| 2021-11-26 | -100.00 | $20.70 | — |
| 2021-11-24 | -100.00 | $21.13 | — |
| 2021-11-23 | -100.00 | $21.21 | — |
| 2021-11-22 | -100.00 | $21.27 | — |
| 2021-11-19 | -100.00 | $21.54 | — |
| 2021-11-18 | -87.50 | $21.64 | — |
| 2021-11-17 | -72.50 | $21.70 | — |
| 2021-11-16 | -37.50 | $21.84 | — |
| 2021-11-15 | -30.00 | $21.87 | — |
| 2021-11-12 | -21.95 | $21.90 | — |
| 2021-11-11 | -53.66 | $21.77 | — |
| 2021-11-10 | -44.00 | $21.77 | — |
| 2021-11-09 | 0.00 | $21.99 | — |
| 2021-11-08 | 0.00 | $21.99 | — |
| 2021-11-05 | 0.00 | $21.95 | — |
| 2021-11-04 | 0.00 | $21.94 | — |
| 2021-11-03 | 0.00 | $21.92 | — |
| 2021-11-02 | -7.41 | $21.78 | — |
| 2021-11-01 | -3.70 | $21.81 | — |
| 2021-10-29 | -30.86 | $21.59 | — |
| 2021-10-28 | -6.17 | $21.79 | — |
| 2021-10-27 | -29.63 | $21.60 | — |
| 2021-10-26 | -7.41 | $21.78 | — |
| 2021-10-25 | -4.94 | $21.80 | — |
| 2021-10-22 | -2.41 | $21.84 | — |
| 2021-10-21 | -10.11 | $21.83 | — |
| 2021-10-20 | -24.53 | $21.83 | — |
| 2021-10-19 | -31.13 | $21.76 | — |
| 2021-10-18 | -48.11 | $21.58 | — |
| 2021-10-15 | -41.51 | $21.65 | — |
| 2021-10-14 | -56.60 | $21.49 | — |
| 2021-10-13 | -78.38 | $21.27 | — |
| 2021-10-12 | -100.00 | $21.03 | — |
| 2021-10-11 | -90.60 | $21.15 | — |
| 2021-10-08 | -83.87 | $21.24 | — |
| 2021-10-07 | -82.26 | $21.26 | — |
| 2021-10-06 | -100.00 | $21.04 | — |
| 2021-10-05 | -94.66 | $21.16 | — |
| 2021-10-04 | -100.00 | $21.09 | — |
| 2021-10-01 | -100.00 | $21.31 | — |
| 2021-09-30 | -100.00 | $21.31 | — |
| 2021-09-29 | -100.00 | $21.36 | — |
| 2021-09-28 | -100.00 | $21.41 | — |
| 2021-09-27 | -76.47 | $21.86 | — |
| 2021-09-24 | -70.59 | $21.92 | — |
| 2021-09-23 | -53.92 | $22.09 | — |
| 2021-09-22 | -74.51 | $21.88 | — |
| 2021-09-21 | -81.37 | $21.81 | — |
| 2021-09-20 | -100.00 | $21.62 | — |
| 2021-09-17 | -68.00 | $21.96 | — |
| 2021-09-16 | -47.17 | $22.14 | — |
| 2021-09-15 | -42.45 | $22.19 | — |
| 2021-09-14 | -40.57 | $22.21 | — |
| 2021-09-13 | -33.96 | $22.28 | — |
| 2021-09-10 | -33.96 | $22.28 | — |
| 2021-09-09 | -25.47 | $22.37 | — |
| 2021-09-08 | -22.64 | $22.40 | — |
| 2021-09-07 | 0.00 | $22.64 | — |
| 2021-09-03 | 0.00 | $22.63 | — |
| 2021-09-02 | 0.00 | $22.54 | — |
| 2021-09-01 | 0.00 | $22.49 | — |
| 2021-08-31 | 0.00 | $22.25 | — |
| 2021-08-30 | 0.00 | $22.12 | — |
| 2021-08-27 | 0.00 | $22.09 | — |
| 2021-08-26 | -38.30 | $21.87 | — |
| 2021-08-25 | -4.26 | $22.03 | — |
| 2021-08-24 | 0.00 | $22.05 | — |
| 2021-08-23 | -32.65 | $21.88 | — |
| 2021-08-20 | -81.63 | $21.64 | — |
| 2021-08-19 | -93.88 | $21.58 | — |
| 2021-08-18 | -63.27 | $21.73 | — |
| 2021-08-17 | -63.27 | $21.73 | — |
| 2021-08-16 | -22.45 | $21.93 | — |
| 2021-08-13 | 0.00 | $22.04 | — |
| 2021-08-12 | -15.69 | $21.96 | — |
| 2021-08-11 | 0.00 | $22.04 | — |
| 2021-08-10 | -30.65 | $21.96 | — |
| 2021-08-09 | -46.77 | $21.86 | — |
| 2021-08-06 | -54.84 | $21.81 | — |
| 2021-08-05 | -33.87 | $21.94 | — |
| 2021-08-04 | -41.94 | $21.89 | — |
| 2021-08-03 | -48.39 | $21.85 | — |
| 2021-08-02 | -51.61 | $21.83 | — |
| 2021-07-30 | -67.65 | $21.75 | — |
| 2021-07-29 | -48.53 | $21.88 | — |
| 2021-07-28 | -67.65 | $21.75 | — |
| 2021-07-27 | -97.59 | $21.55 | — |
| 2021-07-26 | -71.43 | $21.77 | — |
| 2021-07-23 | -51.11 | $21.97 | — |
| 2021-07-22 | -57.78 | $21.91 | — |
| 2021-07-21 | -60.00 | $21.89 | — |
| 2021-07-20 | -85.56 | $21.66 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.06
2026-07-17
Close Price
$22.26
Average Directional Index - Detailed Analysis
Minimum
8.29
Average
18.19
Maximum
61.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.06 | $22.26 | — |
| 2026-07-16 | 9.33 | $22.52 | — |
| 2026-07-15 | 9.71 | $22.67 | — |
| 2026-07-14 | 9.92 | $22.54 | — |
| 2026-07-13 | 10.30 | $22.40 | — |
| 2026-07-10 | 10.83 | $22.74 | — |
| 2026-07-09 | 11.00 | $22.73 | — |
| 2026-07-08 | 11.18 | $22.64 | — |
| 2026-07-07 | 11.48 | $22.72 | — |
| 2026-07-06 | 11.69 | $23.15 | — |
| 2026-07-02 | 11.40 | $22.66 | — |
| 2026-07-01 | 11.57 | $22.65 | — |
| 2026-06-30 | 11.76 | $22.92 | — |
| 2026-06-29 | 11.63 | $22.69 | — |
| 2026-06-26 | 11.72 | $22.39 | — |
| 2026-06-25 | 12.12 | $22.47 | — |
| 2026-06-24 | 12.46 | $22.36 | — |
| 2026-06-23 | 12.92 | $22.26 | — |
| 2026-06-22 | 13.51 | $22.99 | — |
| 2026-06-18 | 13.27 | $22.99 | — |
| 2026-06-17 | 13.01 | $22.50 | — |
| 2026-06-16 | 13.21 | $22.65 | — |
| 2026-06-15 | 13.23 | $22.80 | — |
| 2026-06-12 | 13.06 | $22.46 | — |
| 2026-06-11 | 13.20 | $22.43 | — |
| 2026-06-10 | 13.39 | $21.68 | — |
| 2026-06-09 | 13.77 | $22.10 | — |
| 2026-06-08 | 14.31 | $22.07 | — |
| 2026-06-05 | 14.91 | $21.90 | — |
| 2026-06-04 | 15.65 | $22.82 | — |
| 2026-06-03 | 15.20 | $22.67 | — |
| 2026-06-02 | 14.90 | $22.90 | — |
| 2026-06-01 | 14.18 | $22.74 | — |
| 2026-05-29 | 13.59 | $22.51 | — |
| 2026-05-28 | 13.21 | $22.51 | — |
| 2026-05-27 | 12.81 | $22.46 | — |
| 2026-05-26 | 12.44 | $22.47 | — |
| 2026-05-22 | 12.04 | $22.11 | — |
| 2026-05-21 | 11.99 | $22.13 | — |
| 2026-05-20 | 11.91 | $21.97 | — |
| 2026-05-19 | 12.00 | $21.61 | — |
| 2026-05-18 | 12.49 | $21.70 | — |
| 2026-05-15 | 12.90 | $21.58 | — |
| 2026-05-14 | 13.47 | $22.10 | — |
| 2026-05-13 | 13.39 | $22.02 | — |
| 2026-05-12 | 13.39 | $21.80 | — |
| 2026-05-11 | 13.62 | $22.06 | — |
| 2026-05-08 | 13.52 | $22.20 | — |
| 2026-05-07 | 13.21 | $22.06 | — |
| 2026-05-06 | 13.02 | $22.27 | — |
| 2026-05-05 | 12.53 | $21.64 | — |
| 2026-05-04 | 12.65 | $21.44 | — |
| 2026-05-01 | 13.01 | $21.52 | — |
| 2026-04-30 | 13.28 | $21.53 | — |
| 2026-04-29 | 13.56 | $21.14 | — |
| 2026-04-28 | 14.25 | $21.19 | — |
| 2026-04-27 | 14.97 | $21.52 | — |
| 2026-04-24 | 15.31 | $21.61 | — |
| 2026-04-23 | 15.56 | $21.39 | — |
| 2026-04-22 | 16.05 | $21.64 | — |
| 2026-04-21 | 16.25 | $21.52 | — |
| 2026-04-20 | 16.59 | $21.87 | — |
| 2026-04-17 | 16.49 | $21.99 | — |
| 2026-04-16 | 16.21 | $21.63 | — |
| 2026-04-15 | 16.26 | $21.70 | — |
| 2026-04-14 | 16.22 | $21.66 | — |
| 2026-04-13 | 16.21 | $21.40 | — |
| 2026-04-10 | 16.44 | $21.19 | — |
| 2026-04-09 | 16.89 | $21.21 | — |
| 2026-04-08 | 17.34 | $21.27 | — |
| 2026-04-07 | 17.74 | $20.29 | — |
| 2026-04-06 | 18.16 | $20.31 | — |
| 2026-04-02 | 18.62 | $20.21 | — |
| 2026-04-01 | 18.99 | $20.33 | — |
| 2026-03-31 | 19.48 | $20.05 | — |
| 2026-03-30 | 19.68 | $19.40 | — |
| 2026-03-27 | 19.05 | $19.47 | — |
| 2026-03-26 | 18.43 | $19.72 | — |
| 2026-03-25 | 17.97 | $20.27 | — |
| 2026-03-24 | 17.95 | $20.00 | — |
| 2026-03-23 | 17.56 | $20.14 | — |
| 2026-03-20 | 17.26 | $19.65 | — |
| 2026-03-19 | 16.22 | $20.28 | — |
| 2026-03-18 | 15.65 | $20.37 | — |
| 2026-03-17 | 15.14 | $20.79 | — |
| 2026-03-16 | 15.02 | $20.76 | — |
| 2026-03-13 | 14.86 | $20.37 | — |
| 2026-03-12 | 14.06 | $20.52 | — |
| 2026-03-11 | 13.35 | $21.00 | — |
| 2026-03-10 | 13.11 | $21.06 | — |
| 2026-03-09 | 12.93 | $20.97 | — |
| 2026-03-06 | 12.59 | $20.83 | — |
| 2026-03-05 | 12.02 | $21.10 | — |
| 2026-03-04 | 11.69 | $21.45 | — |
| 2026-03-03 | 11.75 | $21.20 | — |
| 2026-03-02 | 11.41 | $21.95 | — |
| 2026-02-27 | 11.94 | $22.31 | — |
| 2026-02-26 | 11.86 | $22.33 | — |
| 2026-02-25 | 11.73 | $22.41 | — |
| 2026-02-24 | 11.44 | $22.26 | — |
| 2026-02-23 | 11.34 | $22.06 | — |
| 2026-02-20 | 11.52 | $22.36 | — |
| 2026-02-19 | 11.16 | $22.12 | — |
| 2026-02-18 | 11.12 | $22.19 | — |
| 2026-02-17 | 10.94 | $22.08 | — |
| 2026-02-13 | 10.92 | $22.11 | — |
| 2026-02-12 | 10.84 | $22.02 | — |
| 2026-02-11 | 10.88 | $22.25 | — |
| 2026-02-10 | 10.51 | $22.12 | — |
| 2026-02-09 | 10.29 | $22.04 | — |
| 2026-02-06 | 10.17 | $21.76 | — |
| 2026-02-05 | 10.43 | $21.23 | — |
| 2026-02-04 | 10.36 | $21.34 | — |
| 2026-02-03 | 10.45 | $21.54 | — |
| 2026-02-02 | 10.87 | $21.70 | — |
| 2026-01-30 | 11.29 | $21.59 | — |
| 2026-01-29 | 11.85 | $21.91 | — |
| 2026-01-28 | 11.91 | $21.89 | — |
| 2026-01-27 | 12.02 | $22.06 | — |
| 2026-01-26 | 11.79 | $21.78 | — |
| 2026-01-23 | 11.99 | $21.76 | — |
| 2026-01-22 | 12.24 | $21.65 | — |
| 2026-01-21 | 12.67 | $21.52 | — |
| 2026-01-20 | 13.33 | $21.34 | — |
| 2026-01-16 | 13.70 | $21.68 | — |
| 2026-01-15 | 14.15 | $21.66 | — |
| 2026-01-14 | 14.66 | $21.60 | — |
| 2026-01-13 | 15.30 | $21.64 | — |
| 2026-01-12 | 15.90 | $21.81 | — |
| 2026-01-09 | 16.24 | $21.65 | — |
| 2026-01-08 | 16.83 | $21.43 | — |
| 2026-01-07 | 17.62 | $21.45 | — |
| 2026-01-06 | 18.48 | $21.50 | — |
| 2026-01-05 | 19.44 | $21.35 | — |
| 2026-01-02 | 20.25 | $21.00 | — |
| 2025-12-31 | 20.49 | $20.71 | — |
| 2025-12-30 | 20.18 | $20.72 | — |
| 2025-12-29 | 19.86 | $20.73 | — |
| 2025-12-26 | 19.54 | $20.78 | — |
| 2025-12-24 | 19.26 | $20.68 | — |
| 2025-12-23 | 18.77 | $20.69 | — |
| 2025-12-22 | 18.28 | $20.54 | — |
| 2025-12-19 | 17.49 | $20.42 | — |
| 2025-12-18 | 16.45 | $20.36 | — |
| 2025-12-17 | 15.25 | $20.15 | — |
| 2025-12-16 | 13.61 | $20.36 | — |
| 2025-12-15 | 12.02 | $20.48 | — |
| 2025-12-12 | 10.44 | $20.46 | — |
| 2025-12-11 | 8.74 | $22.57 | — |
| 2025-12-10 | 8.91 | $22.60 | — |
| 2025-12-09 | 9.03 | $22.36 | — |
| 2025-12-08 | 9.39 | $22.46 | — |
| 2025-12-05 | 9.79 | $22.49 | — |
| 2025-12-04 | 10.16 | $22.50 | — |
| 2025-12-03 | 10.52 | $22.44 | — |
| 2025-12-02 | 11.02 | $22.31 | — |
| 2025-12-01 | 11.42 | $22.26 | — |
| 2025-11-28 | 11.76 | $22.42 | — |
| 2025-11-26 | 12.37 | $22.38 | — |
| 2025-11-25 | 12.96 | $22.19 | — |
| 2025-11-24 | 13.25 | $21.99 | — |
| 2025-11-21 | 13.17 | $21.91 | — |
| 2025-11-20 | 12.94 | $21.63 | — |
| 2025-11-19 | 12.11 | $22.00 | — |
| 2025-11-18 | 11.74 | $22.07 | — |
| 2025-11-17 | 11.46 | $22.27 | — |
| 2025-11-14 | 11.48 | $22.52 | — |
| 2025-11-13 | 11.93 | $22.52 | — |
| 2025-11-12 | 12.40 | $22.84 | — |
| 2025-11-11 | 12.59 | $22.71 | — |
| 2025-11-10 | 13.03 | $22.56 | — |
| 2025-11-07 | 13.66 | $22.31 | — |
| 2025-11-06 | 13.80 | $22.29 | — |
| 2025-11-05 | 13.90 | $22.56 | — |
| 2025-11-04 | 14.51 | $22.50 | — |
| 2025-11-03 | 15.02 | $22.83 | — |
| 2025-10-31 | 15.37 | $22.78 | — |
| 2025-10-30 | 15.85 | $22.79 | — |
| 2025-10-29 | 16.32 | $22.93 | — |
| 2025-10-28 | 16.53 | $23.10 | — |
| 2025-10-27 | 16.35 | $23.16 | — |
| 2025-10-24 | 16.02 | $22.99 | — |
| 2025-10-23 | 15.93 | $22.96 | — |
| 2025-10-22 | 15.89 | $22.79 | — |
| 2025-10-21 | 16.12 | $22.91 | — |
| 2025-10-20 | 16.11 | $22.97 | — |
| 2025-10-17 | 15.96 | $22.73 | — |
| 2025-10-16 | 16.18 | $22.73 | — |
| 2025-10-15 | 16.42 | $22.65 | — |
| 2025-10-14 | 16.79 | $22.52 | — |
| 2025-10-13 | 17.40 | $22.56 | — |
| 2025-10-10 | 17.96 | $22.17 | — |
| 2025-10-09 | 18.59 | $22.80 | — |
| 2025-10-08 | 18.57 | $22.97 | — |
| 2025-10-07 | 18.09 | $22.87 | — |
| 2025-10-06 | 17.75 | $23.08 | — |
| 2025-10-03 | 16.79 | $23.00 | — |
| 2025-10-02 | 15.89 | $22.80 | — |
| 2025-10-01 | 15.25 | $22.63 | — |
| 2025-09-30 | 14.88 | $22.48 | — |
| 2025-09-29 | 14.78 | $22.35 | — |
| 2025-09-26 | 14.95 | $22.22 | — |
| 2025-09-25 | 15.41 | $22.25 | — |
| 2025-09-24 | 15.82 | $22.42 | — |
| 2025-09-23 | 15.79 | $22.55 | — |
| 2025-09-22 | 15.39 | $22.60 | — |
| 2025-09-19 | 14.81 | $22.48 | — |
| 2025-09-18 | 14.42 | $22.65 | — |
| 2025-09-17 | 13.48 | $22.48 | — |
| 2025-09-16 | 12.80 | $22.50 | — |
| 2025-09-15 | 12.01 | $22.36 | — |
| 2025-09-12 | 11.44 | $22.19 | — |
| 2025-09-11 | 11.18 | $22.26 | — |
| 2025-09-10 | 10.70 | $22.07 | — |
| 2025-09-09 | 10.59 | $22.09 | — |
| 2025-09-08 | 10.42 | $22.09 | — |
| 2025-09-05 | 10.24 | $21.96 | — |
| 2025-09-04 | 10.33 | $21.85 | — |
| 2025-09-03 | 10.66 | $21.75 | — |
| 2025-09-02 | 11.20 | $21.62 | — |
| 2025-08-29 | 11.45 | $21.82 | — |
| 2025-08-28 | 11.92 | $21.97 | — |
| 2025-08-27 | 12.01 | $21.91 | — |
| 2025-08-26 | 12.25 | $21.95 | — |
| 2025-08-25 | 12.39 | $21.95 | — |
| 2025-08-22 | 12.54 | $22.12 | — |
| 2025-08-21 | 12.26 | $21.80 | — |
| 2025-08-20 | 12.65 | $21.90 | — |
| 2025-08-19 | 12.78 | $21.94 | — |
| 2025-08-18 | 12.81 | $21.99 | — |
| 2025-08-15 | 12.71 | $21.96 | — |
| 2025-08-14 | 12.66 | $21.87 | — |
| 2025-08-13 | 12.79 | $21.96 | — |
| 2025-08-12 | 12.69 | $21.80 | — |
| 2025-08-11 | 12.92 | $21.56 | — |
| 2025-08-08 | 13.50 | $21.65 | — |
| 2025-08-07 | 14.09 | $21.62 | — |
| 2025-08-06 | 14.78 | $21.47 | — |
| 2025-08-05 | 15.25 | $21.43 | — |
| 2025-08-04 | 15.66 | $21.45 | — |
| 2025-08-01 | 16.12 | $21.19 | — |
| 2025-07-31 | 15.96 | $21.29 | — |
| 2025-07-30 | 15.98 | $21.54 | — |
| 2025-07-29 | 16.51 | $21.70 | — |
| 2025-07-28 | 17.30 | $21.77 | — |
| 2025-07-25 | 17.96 | $21.99 | — |
| 2025-07-24 | 18.05 | $22.03 | — |
| 2025-07-23 | 18.03 | $22.14 | — |
| 2025-07-22 | 17.68 | $21.81 | — |
| 2025-07-21 | 18.01 | $21.83 | — |
| 2025-07-18 | 18.30 | $21.79 | — |
| 2025-07-17 | 18.70 | $21.87 | — |
| 2025-07-16 | 18.88 | $21.81 | — |
| 2025-07-15 | 19.21 | $21.74 | — |
| 2025-07-14 | 19.71 | $21.83 | — |
| 2025-07-11 | 19.98 | $21.84 | — |
| 2025-07-10 | 20.25 | $22.00 | — |
| 2025-07-09 | 20.09 | $21.97 | — |
| 2025-07-08 | 19.97 | $21.91 | — |
| 2025-07-07 | 19.95 | $21.80 | — |
| 2025-07-03 | 20.13 | $21.99 | — |
| 2025-07-02 | 19.81 | $21.94 | — |
| 2025-07-01 | 19.55 | $21.88 | — |
| 2025-06-30 | 19.38 | $21.98 | — |
| 2025-06-27 | 18.93 | $21.96 | — |
| 2025-06-26 | 18.49 | $21.80 | — |
| 2025-06-25 | 18.27 | $21.61 | — |
| 2025-06-24 | 18.35 | $21.30 | — |
| 2025-06-23 | 19.02 | $21.30 | — |
| 2025-06-20 | 19.73 | $21.17 | — |
| 2025-06-18 | 20.74 | $21.33 | — |
| 2025-06-17 | 21.45 | $21.33 | — |
| 2025-06-16 | 22.20 | $21.57 | — |
| 2025-06-13 | 22.43 | $21.49 | — |
| 2025-06-12 | 22.80 | $21.84 | — |
| 2025-06-11 | 22.25 | $21.76 | — |
| 2025-06-10 | 21.79 | $21.72 | — |
| 2025-06-09 | 21.37 | $21.62 | — |
| 2025-06-06 | 21.08 | $21.60 | — |
| 2025-06-05 | 20.81 | $21.52 | — |
| 2025-06-04 | 20.65 | $21.54 | — |
| 2025-06-03 | 20.43 | $21.41 | — |
| 2025-06-02 | 20.39 | $21.52 | — |
| 2025-05-30 | 20.09 | $21.38 | — |
| 2025-05-29 | 19.97 | $21.41 | — |
| 2025-05-28 | 19.78 | $21.33 | — |
| 2025-05-27 | 19.70 | $21.48 | — |
| 2025-05-23 | 19.27 | $21.29 | — |
| 2025-05-22 | 19.07 | $21.32 | — |
| 2025-05-21 | 18.80 | $21.29 | — |
| 2025-05-20 | 18.56 | $21.49 | — |
| 2025-05-19 | 17.87 | $21.50 | — |
| 2025-05-16 | 17.12 | $21.39 | — |
| 2025-05-15 | 16.46 | $21.36 | — |
| 2025-05-14 | 15.79 | $21.17 | — |
| 2025-05-13 | 15.30 | $21.22 | — |
| 2025-05-12 | 14.69 | $21.16 | — |
| 2025-05-09 | 14.11 | $20.80 | — |
| 2025-05-08 | 13.91 | $20.72 | — |
| 2025-05-07 | 13.80 | $20.81 | — |
| 2025-05-06 | 13.53 | $20.81 | — |
| 2025-05-05 | 13.25 | $20.90 | — |
| 2025-05-02 | 12.81 | $20.95 | — |
| 2025-05-01 | 12.26 | $20.54 | — |
| 2025-04-30 | 12.12 | $20.57 | — |
| 2025-04-29 | 11.92 | $20.45 | — |
| 2025-04-28 | 11.84 | $20.42 | — |
| 2025-04-25 | 11.78 | $20.34 | — |
| 2025-04-24 | 11.81 | $20.30 | — |
| 2025-04-23 | 11.87 | $20.00 | — |
| 2025-04-22 | 12.24 | $19.81 | — |
| 2025-04-21 | 12.83 | $19.56 | — |
| 2025-04-17 | 13.28 | $19.61 | — |
| 2025-04-16 | 13.81 | $19.41 | — |
| 2025-04-15 | 14.15 | $19.56 | — |
| 2025-04-14 | 14.64 | $19.43 | — |
| 2025-04-11 | 15.03 | $19.25 | — |
| 2025-04-10 | 15.24 | $18.78 | — |
| 2025-04-09 | 14.93 | $19.13 | — |
| 2025-04-08 | 14.90 | $17.97 | — |
| 2025-04-07 | 13.16 | $18.11 | — |
| 2025-04-04 | 11.41 | $18.53 | — |
| 2025-04-03 | 9.87 | $19.64 | — |
| 2025-04-02 | 9.36 | $20.13 | — |
| 2025-04-01 | 9.56 | $20.06 | — |
| 2025-03-31 | 9.63 | $20.01 | — |
| 2025-03-28 | 9.62 | $20.18 | — |
| 2025-03-27 | 9.87 | $20.38 | — |
| 2025-03-26 | 10.30 | $20.29 | — |
| 2025-03-25 | 10.77 | $20.55 | — |
| 2025-03-24 | 10.94 | $20.50 | — |
| 2025-03-21 | 11.20 | $20.40 | — |
| 2025-03-20 | 11.63 | $20.51 | — |
| 2025-03-19 | 11.90 | $20.60 | — |
| 2025-03-18 | 12.01 | $20.53 | — |
| 2025-03-17 | 12.24 | $20.65 | — |
| 2025-03-14 | 12.27 | $20.44 | — |
| 2025-03-13 | 12.61 | $20.07 | — |
| 2025-03-12 | 12.99 | $20.29 | — |
| 2025-03-11 | 13.59 | $20.13 | — |
| 2025-03-10 | 14.12 | $20.11 | — |
| 2025-03-07 | 14.64 | $20.67 | — |
| 2025-03-06 | 14.62 | $20.58 | — |
| 2025-03-05 | 14.74 | $20.86 | — |
| 2025-03-04 | 14.26 | $20.38 | — |
| 2025-03-03 | 14.56 | $20.32 | — |
| 2025-02-28 | 15.00 | $20.33 | — |
| 2025-02-27 | 15.43 | $20.32 | — |
| 2025-02-26 | 15.91 | $20.65 | — |
| 2025-02-25 | 15.68 | $20.58 | — |
| 2025-02-24 | 15.54 | $20.50 | — |
| 2025-02-21 | 15.53 | $20.65 | — |
| 2025-02-20 | 15.17 | $20.72 | — |
| 2025-02-19 | 14.62 | $20.60 | — |
| 2025-02-18 | 14.21 | $20.71 | — |
| 2025-02-14 | 13.53 | $20.59 | — |
| 2025-02-13 | 12.97 | $20.54 | — |
| 2025-02-12 | 12.46 | $20.32 | — |
| 2025-02-11 | 12.24 | $20.29 | — |
| 2025-02-10 | 12.06 | $20.22 | — |
| 2025-02-07 | 11.97 | $20.10 | — |
| 2025-02-06 | 12.06 | $20.22 | — |
| 2025-02-05 | 11.93 | $20.13 | — |
| 2025-02-04 | 11.92 | $19.96 | — |
| 2025-02-03 | 12.16 | $19.68 | — |
| 2025-01-31 | 12.73 | $19.97 | — |
| 2025-01-30 | 12.94 | $20.16 | — |
| 2025-01-29 | 12.78 | $19.91 | — |
| 2025-01-28 | 13.02 | $19.90 | — |
| 2025-01-27 | 13.30 | $19.79 | — |
| 2025-01-24 | 13.77 | $19.97 | — |
| 2025-01-23 | 13.92 | $19.91 | — |
| 2025-01-22 | 14.17 | $19.87 | — |
| 2025-01-21 | 14.49 | $19.82 | — |
| 2025-01-17 | 14.92 | $19.49 | — |
| 2025-01-16 | 15.50 | $19.41 | — |
| 2025-01-15 | 15.97 | $19.26 | — |
| 2025-01-14 | 16.19 | $19.08 | — |
| 2025-01-13 | 16.07 | $18.98 | — |
| 2025-01-10 | 15.75 | $19.10 | — |
| 2025-01-08 | 15.56 | $19.33 | — |
| 2025-01-07 | 15.69 | $19.34 | — |
| 2025-01-06 | 15.83 | $19.42 | — |
| 2025-01-03 | 16.09 | $19.30 | — |
| 2025-01-02 | 16.16 | $19.21 | — |
| 2024-12-31 | 16.07 | $19.24 | — |
| 2024-12-30 | 16.02 | $19.26 | — |
| 2024-12-27 | 15.98 | $20.44 | — |
| 2024-12-26 | 15.87 | $19.43 | — |
| 2024-12-24 | 15.44 | $19.45 | — |
| 2024-12-23 | 15.04 | $19.43 | — |
| 2024-12-20 | 14.55 | $19.29 | — |
| 2024-12-19 | 13.59 | $19.29 | — |
| 2024-12-18 | 12.59 | $19.35 | — |
| 2024-12-17 | 11.63 | $19.80 | — |
| 2024-12-16 | 11.46 | $19.86 | — |
| 2024-12-13 | 11.42 | $19.91 | — |
| 2024-12-12 | 11.49 | $20.05 | — |
| 2024-12-11 | 11.89 | $20.23 | — |
| 2024-12-10 | 12.25 | $20.13 | — |
| 2024-12-09 | 12.88 | $20.29 | — |
| 2024-12-06 | 13.10 | $20.30 | — |
| 2024-12-05 | 13.30 | $20.28 | — |
| 2024-12-04 | 13.56 | $20.24 | — |
| 2024-12-03 | 13.92 | $20.16 | — |
| 2024-12-02 | 14.48 | $20.09 | — |
| 2024-11-29 | 15.24 | $19.99 | — |
| 2024-11-27 | 15.81 | $19.83 | — |
| 2024-11-26 | 16.00 | $19.74 | — |
| 2024-11-25 | 15.96 | $19.80 | — |
| 2024-11-22 | 16.04 | $19.69 | — |
| 2024-11-21 | 15.82 | $19.66 | — |
| 2024-11-20 | 15.52 | $19.62 | — |
| 2024-11-19 | 15.09 | $19.61 | — |
| 2024-11-18 | 14.61 | $19.61 | — |
| 2024-11-15 | 14.11 | $19.47 | — |
| 2024-11-14 | 13.24 | $19.62 | — |
| 2024-11-13 | 12.53 | $19.74 | — |
| 2024-11-12 | 11.95 | $19.87 | — |
| 2024-11-11 | 11.54 | $20.13 | — |
| 2024-11-08 | 11.53 | $20.14 | — |
| 2024-11-07 | 11.54 | $20.37 | — |
| 2024-11-06 | 11.96 | $20.13 | — |
| 2024-11-05 | 11.88 | $20.32 | — |
| 2024-11-04 | 12.15 | $20.10 | — |
| 2024-11-01 | 11.92 | $20.09 | — |
| 2024-10-31 | 11.64 | $20.01 | — |
| 2024-10-30 | 11.16 | $20.22 | — |
| 2024-10-29 | 11.00 | $20.40 | — |
| 2024-10-28 | 11.18 | $20.42 | — |
| 2024-10-25 | 11.40 | $20.31 | — |
| 2024-10-24 | 11.40 | $20.36 | — |
| 2024-10-23 | 11.48 | $20.34 | — |
| 2024-10-22 | 11.52 | $20.55 | — |
| 2024-10-21 | 11.94 | $20.69 | — |
| 2024-10-18 | 12.49 | $20.86 | — |
| 2024-10-17 | 12.72 | $20.66 | — |
| 2024-10-16 | 13.35 | $20.65 | — |
| 2024-10-15 | 14.02 | $20.61 | — |
| 2024-10-14 | 14.71 | $21.03 | — |
| 2024-10-11 | 14.67 | $21.00 | — |
| 2024-10-10 | 14.67 | $20.87 | — |
| 2024-10-09 | 14.90 | $20.94 | — |
| 2024-10-08 | 14.99 | $20.89 | — |
| 2024-10-07 | 15.16 | $20.91 | — |
| 2024-10-04 | 15.31 | $21.09 | — |
| 2024-10-03 | 15.09 | $20.97 | — |
| 2024-10-02 | 15.03 | $21.14 | — |
| 2024-10-01 | 14.62 | $21.11 | — |
| 2024-09-30 | 14.22 | $21.08 | — |
| 2024-09-27 | 13.85 | $21.19 | — |
| 2024-09-26 | 13.23 | $21.29 | — |
| 2024-09-25 | 12.38 | $20.79 | — |
| 2024-09-24 | 12.12 | $20.83 | — |
| 2024-09-23 | 11.75 | $20.57 | — |
| 2024-09-20 | 11.75 | $20.50 | — |
| 2024-09-19 | 11.84 | $20.75 | — |
| 2024-09-18 | 11.46 | $20.30 | — |
| 2024-09-17 | 11.77 | $20.37 | — |
| 2024-09-16 | 11.95 | $20.45 | — |
| 2024-09-13 | 11.98 | $20.39 | — |
| 2024-09-12 | 12.12 | $20.38 | — |
| 2024-09-11 | 12.27 | $20.21 | — |
| 2024-09-10 | 12.69 | $20.05 | — |
| 2024-09-09 | 13.32 | $20.08 | — |
| 2024-09-06 | 14.01 | $19.86 | — |
| 2024-09-05 | 14.39 | $20.23 | — |
| 2024-09-04 | 14.89 | $20.25 | — |
| 2024-09-03 | 15.38 | $20.30 | — |
| 2024-08-30 | 15.82 | $20.75 | — |
| 2024-08-29 | 15.39 | $20.66 | — |
| 2024-08-28 | 15.07 | $20.58 | — |
| 2024-08-27 | 14.84 | $20.72 | — |
| 2024-08-26 | 14.31 | $20.60 | — |
| 2024-08-23 | 13.90 | $20.69 | — |
| 2024-08-22 | 13.29 | $20.41 | — |
| 2024-08-21 | 13.00 | $20.54 | — |
| 2024-08-20 | 12.44 | $20.38 | — |
| 2024-08-19 | 12.06 | $20.51 | — |
| 2024-08-16 | 11.39 | $20.27 | — |
| 2024-08-15 | 11.00 | $20.17 | — |
| 2024-08-14 | 10.73 | $19.92 | — |
| 2024-08-13 | 10.82 | $19.88 | — |
| 2024-08-12 | 10.97 | $19.59 | — |
| 2024-08-09 | 11.49 | $19.58 | — |
| 2024-08-08 | 12.03 | $19.53 | — |
| 2024-08-07 | 12.52 | $19.15 | — |
| 2024-08-06 | 12.35 | $19.10 | — |
| 2024-08-05 | 12.08 | $18.95 | — |
| 2024-08-02 | 11.50 | $19.27 | — |
| 2024-08-01 | 11.33 | $19.52 | — |
| 2024-07-31 | 11.52 | $19.95 | — |
| 2024-07-30 | 11.74 | $19.53 | — |
| 2024-07-29 | 11.88 | $19.55 | — |
| 2024-07-26 | 12.07 | $19.64 | — |
| 2024-07-25 | 12.44 | $19.43 | — |
| 2024-07-24 | 12.36 | $19.57 | — |
| 2024-07-23 | 12.53 | $19.84 | — |
| 2024-07-22 | 13.10 | $19.94 | — |
| 2024-07-19 | 13.47 | $19.75 | — |
| 2024-07-18 | 14.08 | $19.94 | — |
| 2024-07-17 | 14.47 | $20.08 | — |
| 2024-07-16 | 14.51 | $20.33 | — |
| 2024-07-15 | 13.81 | $20.25 | — |
| 2024-07-12 | 13.22 | $20.42 | — |
| 2024-07-11 | 12.03 | $20.26 | — |
| 2024-07-10 | 11.06 | $20.19 | — |
| 2024-07-09 | 10.18 | $19.95 | — |
| 2024-07-08 | 9.75 | $19.97 | — |
| 2024-07-05 | 9.23 | $19.99 | — |
| 2024-07-03 | 8.62 | $19.85 | — |
| 2024-07-02 | 8.29 | $19.61 | — |
| 2024-07-01 | 8.54 | $19.51 | — |
| 2024-06-28 | 8.89 | $19.53 | — |
| 2024-06-27 | 9.31 | $19.58 | — |
| 2024-06-26 | 9.71 | $19.54 | — |
| 2024-06-25 | 10.20 | $19.62 | — |
| 2024-06-24 | 10.54 | $19.57 | — |
| 2024-06-21 | 11.03 | $19.48 | — |
| 2024-06-20 | 11.45 | $19.55 | — |
| 2024-06-18 | 12.04 | $19.57 | — |
| 2024-06-17 | 12.61 | $19.54 | — |
| 2024-06-14 | 13.26 | $19.51 | — |
| 2024-06-13 | 13.89 | $19.64 | — |
| 2024-06-12 | 14.40 | $19.81 | — |
| 2024-06-11 | 14.54 | $19.62 | — |
| 2024-06-10 | 15.08 | $19.77 | — |
| 2024-06-07 | 15.27 | $19.73 | — |
| 2024-06-06 | 15.55 | $19.92 | — |
| 2024-06-05 | 15.34 | $19.87 | — |
| 2024-06-04 | 15.22 | $19.57 | — |
| 2024-06-03 | 15.72 | $19.67 | — |
| 2024-05-31 | 15.98 | $19.54 | — |
| 2024-05-30 | 16.55 | $19.44 | — |
| 2024-05-29 | 17.39 | $19.38 | — |
| 2024-05-28 | 18.19 | $19.68 | — |
| 2024-05-24 | 18.46 | $19.79 | — |
| 2024-05-23 | 18.41 | $19.69 | — |
| 2024-05-22 | 18.57 | $19.77 | — |
| 2024-05-21 | 18.49 | $19.87 | — |
| 2024-05-20 | 18.08 | $19.94 | — |
| 2024-05-17 | 17.42 | $19.95 | — |
| 2024-05-16 | 16.68 | $19.87 | — |
| 2024-05-15 | 16.05 | $19.88 | — |
| 2024-05-14 | 15.35 | $19.67 | — |
| 2024-05-13 | 14.99 | $19.55 | — |
| 2024-05-10 | 14.84 | $19.50 | — |
| 2024-05-09 | 14.79 | $19.48 | — |
| 2024-05-08 | 14.77 | $19.40 | — |
| 2024-05-07 | 14.91 | $19.44 | — |
| 2024-05-06 | 14.95 | $19.48 | — |
| 2024-05-03 | 14.90 | $19.40 | — |
| 2024-05-02 | 14.99 | $19.17 | — |
| 2024-05-01 | 15.53 | $18.83 | — |
| 2024-04-30 | 15.82 | $18.85 | — |
| 2024-04-29 | 16.17 | $19.11 | — |
| 2024-04-26 | 16.92 | $19.00 | — |
| 2024-04-25 | 17.64 | $18.85 | — |
| 2024-04-24 | 18.01 | $18.90 | — |
| 2024-04-23 | 18.51 | $18.95 | — |
| 2024-04-22 | 19.15 | $18.71 | — |
| 2024-04-19 | 19.18 | $18.44 | — |
| 2024-04-18 | 18.33 | $18.56 | — |
| 2024-04-17 | 17.66 | $18.67 | — |
| 2024-04-16 | 17.16 | $18.73 | — |
| 2024-04-15 | 16.76 | $18.84 | — |
| 2024-04-12 | 16.55 | $18.95 | — |
| 2024-04-11 | 16.57 | $19.31 | — |
| 2024-04-10 | 17.35 | $19.26 | — |
| 2024-04-09 | 18.21 | $19.47 | — |
| 2024-04-08 | 18.53 | $19.45 | — |
| 2024-04-05 | 18.93 | $19.38 | — |
| 2024-04-04 | 19.55 | $19.32 | — |
| 2024-04-03 | 20.36 | $19.47 | — |
| 2024-04-02 | 20.73 | $19.40 | — |
| 2024-04-01 | 21.30 | $19.49 | — |
| 2024-03-28 | 21.59 | $19.49 | — |
| 2024-03-27 | 21.90 | $19.54 | — |
| 2024-03-26 | 22.05 | $19.47 | — |
| 2024-03-25 | 22.37 | $19.41 | — |
| 2024-03-22 | 22.86 | $19.46 | — |
| 2024-03-21 | 23.21 | $19.56 | — |
| 2024-03-20 | 23.26 | $19.57 | — |
| 2024-03-19 | 23.28 | $19.40 | — |
| 2024-03-18 | 23.66 | $19.41 | — |
| 2024-03-15 | 24.03 | $19.38 | — |
| 2024-03-14 | 24.48 | $19.52 | — |
| 2024-03-13 | 24.55 | $19.65 | — |
| 2024-03-12 | 24.20 | $19.74 | — |
| 2024-03-11 | 23.53 | $19.51 | — |
| 2024-03-08 | 23.22 | $19.55 | — |
| 2024-03-07 | 22.75 | $19.64 | — |
| 2024-03-06 | 21.95 | $19.42 | — |
| 2024-03-05 | 21.49 | $19.21 | — |
| 2024-03-04 | 21.44 | $19.33 | — |
| 2024-03-01 | 20.94 | $19.32 | — |
| 2024-02-29 | 20.43 | $19.11 | — |
| 2024-02-28 | 20.34 | $19.08 | — |
| 2024-02-27 | 20.32 | $19.18 | — |
| 2024-02-26 | 19.94 | $19.17 | — |
| 2024-02-23 | 19.56 | $19.16 | — |
| 2024-02-22 | 19.18 | $19.20 | — |
| 2024-02-21 | 18.64 | $19.00 | — |
| 2024-02-20 | 18.47 | $18.97 | — |
| 2024-02-16 | 18.35 | $18.98 | — |
| 2024-02-15 | 18.19 | $18.96 | — |
| 2024-02-14 | 18.06 | $18.77 | — |
| 2024-02-13 | 18.30 | $18.55 | — |
| 2024-02-12 | 19.06 | $18.88 | — |
| 2024-02-09 | 18.83 | $18.88 | — |
| 2024-02-08 | 18.60 | $18.81 | — |
| 2024-02-07 | 18.50 | $18.80 | — |
| 2024-02-06 | 18.42 | $18.75 | — |
| 2024-02-05 | 18.43 | $18.58 | — |
| 2024-02-02 | 18.82 | $18.61 | — |
| 2024-02-01 | 19.15 | $18.72 | — |
| 2024-01-31 | 19.17 | $18.47 | — |
| 2024-01-30 | 19.76 | $18.61 | — |
| 2024-01-29 | 19.95 | $18.69 | — |
| 2024-01-26 | 19.88 | $18.60 | — |
| 2024-01-25 | 20.02 | $18.50 | — |
| 2024-01-24 | 20.39 | $18.45 | — |
| 2024-01-23 | 20.90 | $18.37 | — |
| 2024-01-22 | 21.63 | $18.34 | — |
| 2024-01-19 | 22.47 | $18.34 | — |
| 2024-01-18 | 23.36 | $18.21 | — |
| 2024-01-17 | 24.58 | $18.07 | — |
| 2024-01-16 | 25.51 | $18.31 | — |
| 2024-01-12 | 26.61 | $18.60 | — |
| 2024-01-11 | 26.86 | $18.54 | — |
| 2024-01-10 | 27.27 | $18.52 | — |
| 2024-01-09 | 27.74 | $18.45 | — |
| 2024-01-08 | 28.40 | $18.54 | — |
| 2024-01-05 | 28.81 | $18.37 | — |
| 2024-01-04 | 29.62 | $18.40 | — |
| 2024-01-03 | 30.38 | $18.41 | — |
| 2024-01-02 | 31.15 | $18.53 | — |
| 2023-12-29 | 31.59 | $18.79 | — |
| 2023-12-28 | 31.13 | $18.78 | — |
| 2023-12-27 | 30.67 | $18.75 | — |
| 2023-12-26 | 30.22 | $18.62 | — |
| 2023-12-22 | 29.97 | $18.54 | — |
| 2023-12-21 | 29.84 | $18.58 | — |
| 2023-12-20 | 29.57 | $18.31 | — |
| 2023-12-19 | 29.77 | $18.53 | — |
| 2023-12-18 | 29.16 | $18.38 | — |
| 2023-12-15 | 28.79 | $18.40 | — |
| 2023-12-14 | 28.32 | $18.50 | — |
| 2023-12-13 | 27.40 | $18.38 | — |
| 2023-12-12 | 26.64 | $18.15 | — |
| 2023-12-11 | 26.28 | $18.12 | — |
| 2023-12-08 | 25.97 | $18.05 | — |
| 2023-12-07 | 25.80 | $17.99 | — |
| 2023-12-06 | 25.74 | $17.93 | — |
| 2023-12-05 | 25.82 | $17.94 | — |
| 2023-12-04 | 25.87 | $18.03 | — |
| 2023-12-01 | 25.59 | $18.13 | — |
| 2023-11-30 | 24.90 | $18.02 | — |
| 2023-11-29 | 24.39 | $17.99 | — |
| 2023-11-28 | 23.90 | $17.93 | — |
| 2023-11-27 | 23.49 | $17.90 | — |
| 2023-11-24 | 23.13 | $17.95 | — |
| 2023-11-22 | 22.57 | $17.88 | — |
| 2023-11-21 | 22.10 | $17.83 | — |
| 2023-11-20 | 21.69 | $17.89 | — |
| 2023-11-17 | 21.07 | $17.81 | — |
| 2023-11-16 | 20.55 | $17.66 | — |
| 2023-11-15 | 20.25 | $17.73 | — |
| 2023-11-14 | 19.73 | $17.64 | — |
| 2023-11-13 | 19.32 | $17.25 | — |
| 2023-11-10 | 19.68 | $17.26 | — |
| 2023-11-09 | 20.02 | $17.14 | — |
| 2023-11-08 | 20.66 | $17.16 | — |
| 2023-11-07 | 21.27 | $17.15 | — |
| 2023-11-06 | 21.94 | $17.18 | — |
| 2023-11-03 | 22.57 | $17.18 | — |
| 2023-11-02 | 23.23 | $16.93 | — |
| 2023-11-01 | 24.45 | $16.58 | — |
| 2023-10-31 | 24.83 | $16.45 | — |
| 2023-10-30 | 24.83 | $16.39 | — |
| 2023-10-27 | 24.64 | $16.22 | — |
| 2023-10-26 | 23.87 | $16.25 | — |
| 2023-10-25 | 23.10 | $16.36 | — |
| 2023-10-24 | 22.46 | $16.56 | — |
| 2023-10-23 | 22.14 | $16.48 | — |
| 2023-10-20 | 21.52 | $16.48 | — |
| 2023-10-19 | 20.88 | $16.60 | — |
| 2023-10-18 | 20.40 | $16.70 | — |
| 2023-10-17 | 20.07 | $16.99 | — |
| 2023-10-16 | 20.30 | $16.99 | — |
| 2023-10-13 | 20.55 | $16.91 | — |
| 2023-10-12 | 20.57 | $17.09 | — |
| 2023-10-11 | 20.98 | $17.21 | — |
| 2023-10-10 | 21.69 | $17.13 | — |
| 2023-10-09 | 22.21 | $16.92 | — |
| 2023-10-06 | 22.09 | $16.95 | — |
| 2023-10-05 | 22.04 | $16.78 | — |
| 2023-10-04 | 21.39 | $16.73 | — |
| 2023-10-03 | 20.53 | $16.68 | — |
| 2023-10-02 | 19.44 | $16.87 | — |
| 2023-09-29 | 18.60 | $17.05 | — |
| 2023-09-28 | 18.05 | $17.02 | — |
| 2023-09-27 | 17.37 | $16.93 | — |
| 2023-09-26 | 16.32 | $16.96 | — |
| 2023-09-25 | 15.27 | $17.15 | — |
| 2023-09-22 | 14.50 | $17.18 | — |
| 2023-09-21 | 13.75 | $17.14 | — |
| 2023-09-20 | 12.83 | $17.44 | — |
| 2023-09-19 | 12.45 | $17.52 | — |
| 2023-09-18 | 12.24 | $17.57 | — |
| 2023-09-15 | 12.14 | $17.67 | — |
| 2023-09-14 | 12.27 | $17.73 | — |
| 2023-09-13 | 12.55 | $17.61 | — |
| 2023-09-12 | 12.50 | $17.66 | — |
| 2023-09-11 | 12.56 | $17.73 | — |
| 2023-09-08 | 12.79 | $17.61 | — |
| 2023-09-07 | 12.68 | $17.62 | — |
| 2023-09-06 | 12.59 | $17.74 | — |
| 2023-09-05 | 12.76 | $17.82 | — |
| 2023-09-01 | 13.12 | $17.94 | — |
| 2023-08-31 | 13.79 | $17.89 | — |
| 2023-08-30 | 14.37 | $17.96 | — |
| 2023-08-29 | 15.11 | $17.97 | — |
| 2023-08-28 | 15.86 | $17.71 | — |
| 2023-08-25 | 16.09 | $17.54 | — |
| 2023-08-24 | 15.86 | $17.48 | — |
| 2023-08-23 | 15.43 | $17.69 | — |
| 2023-08-22 | 15.40 | $17.49 | — |
| 2023-08-21 | 14.73 | $17.52 | — |
| 2023-08-18 | 14.08 | $17.47 | — |
| 2023-08-17 | 13.23 | $17.53 | — |
| 2023-08-16 | 12.44 | $17.63 | — |
| 2023-08-15 | 11.79 | $17.73 | — |
| 2023-08-14 | 11.30 | $17.95 | — |
| 2023-08-11 | 11.23 | $18.00 | — |
| 2023-08-10 | 11.28 | $18.17 | — |
| 2023-08-09 | 11.73 | $18.11 | — |
| 2023-08-08 | 12.05 | $18.11 | — |
| 2023-08-07 | 12.39 | $18.26 | — |
| 2023-08-04 | 12.98 | $18.13 | — |
| 2023-08-03 | 13.40 | $18.12 | — |
| 2023-08-02 | 13.80 | $18.16 | — |
| 2023-08-01 | 14.32 | $18.55 | — |
| 2023-07-31 | 14.29 | $18.72 | — |
| 2023-07-28 | 13.72 | $18.71 | — |
| 2023-07-27 | 13.14 | $18.50 | — |
| 2023-07-26 | 12.96 | $18.56 | — |
| 2023-07-25 | 12.59 | $18.49 | — |
| 2023-07-24 | 12.35 | $18.42 | — |
| 2023-07-21 | 12.24 | $18.40 | — |
| 2023-07-20 | 12.17 | $18.40 | — |
| 2023-07-19 | 12.10 | $18.58 | — |
| 2023-07-18 | 11.52 | $18.58 | — |
| 2023-07-17 | 10.92 | $18.56 | — |
| 2023-07-14 | 10.31 | $18.55 | — |
| 2023-07-13 | 9.69 | $18.63 | — |
| 2023-07-12 | 8.83 | $18.33 | — |
| 2023-07-11 | 8.43 | $18.01 | — |
| 2023-07-10 | 8.66 | $17.86 | — |
| 2023-07-07 | 8.97 | $17.81 | — |
| 2023-07-06 | 9.18 | $17.71 | — |
| 2023-07-05 | 9.14 | $18.00 | — |
| 2023-07-03 | 9.46 | $18.11 | — |
| 2023-06-30 | 9.50 | $18.14 | — |
| 2023-06-29 | 9.45 | $17.94 | — |
| 2023-06-28 | 9.88 | $17.99 | — |
| 2023-06-27 | 10.20 | $17.95 | — |
| 2023-06-26 | 10.63 | $17.80 | — |
| 2023-06-23 | 10.92 | $17.81 | — |
| 2023-06-22 | 11.25 | $18.03 | — |
| 2023-06-21 | 11.56 | $18.07 | — |
| 2023-06-20 | 11.77 | $18.10 | — |
| 2023-06-16 | 11.93 | $18.36 | — |
| 2023-06-15 | 11.37 | $18.40 | — |
| 2023-06-14 | 10.67 | $18.24 | — |
| 2023-06-13 | 10.23 | $18.19 | — |
| 2023-06-12 | 9.87 | $18.06 | — |
| 2023-06-09 | 9.74 | $17.89 | — |
| 2023-06-08 | 9.99 | $17.89 | — |
| 2023-06-07 | 10.25 | $17.78 | — |
| 2023-06-06 | 10.77 | $17.91 | — |
| 2023-06-05 | 11.01 | $17.79 | — |
| 2023-06-02 | 11.53 | $17.84 | — |
| 2023-06-01 | 11.96 | $17.65 | — |
| 2023-05-31 | 12.32 | $17.41 | — |
| 2023-05-30 | 12.07 | $17.56 | — |
| 2023-05-26 | 12.13 | $17.73 | — |
| 2023-05-25 | 12.59 | $17.54 | — |
| 2023-05-24 | 12.53 | $17.55 | — |
| 2023-05-23 | 12.49 | $17.78 | — |
| 2023-05-22 | 13.01 | $18.07 | — |
| 2023-05-19 | 12.93 | $18.02 | — |
| 2023-05-18 | 12.97 | $17.95 | — |
| 2023-05-17 | 13.21 | $17.97 | — |
| 2023-05-16 | 13.39 | $17.92 | — |
| 2023-05-15 | 13.72 | $18.07 | — |
| 2023-05-12 | 13.58 | $17.88 | — |
| 2023-05-11 | 13.94 | $17.94 | — |
| 2023-05-10 | 14.11 | $18.00 | — |
| 2023-05-09 | 14.10 | $17.92 | — |
| 2023-05-08 | 14.29 | $18.03 | — |
| 2023-05-05 | 14.11 | $18.01 | — |
| 2023-05-04 | 13.98 | $17.84 | — |
| 2023-05-03 | 14.28 | $17.84 | — |
| 2023-05-02 | 14.59 | $17.81 | — |
| 2023-05-01 | 15.00 | $17.90 | — |
| 2023-04-28 | 15.15 | $17.94 | — |
| 2023-04-27 | 15.20 | $17.87 | — |
| 2023-04-26 | 15.40 | $17.68 | — |
| 2023-04-25 | 16.09 | $17.71 | — |
| 2023-04-24 | 16.74 | $18.00 | — |
| 2023-04-21 | 16.51 | $17.96 | — |
| 2023-04-20 | 16.37 | $17.88 | — |
| 2023-04-19 | 16.40 | $17.90 | — |
| 2023-04-18 | 16.37 | $18.02 | — |
| 2023-04-17 | 15.95 | $17.97 | — |
| 2023-04-14 | 15.61 | $18.00 | — |
| 2023-04-13 | 15.16 | $18.07 | — |
| 2023-04-12 | 14.45 | $17.81 | — |
| 2023-04-11 | 14.23 | $17.80 | — |
| 2023-04-10 | 14.02 | $17.76 | — |
| 2023-04-06 | 13.88 | $17.80 | — |
| 2023-04-05 | 13.62 | $17.74 | — |
| 2023-04-04 | 13.46 | $17.86 | — |
| 2023-04-03 | 12.95 | $17.87 | — |
| 2023-03-31 | 12.39 | $17.84 | — |
| 2023-03-30 | 11.85 | $17.78 | — |
| 2023-03-29 | 11.38 | $17.60 | — |
| 2023-03-28 | 11.20 | $17.42 | — |
| 2023-03-27 | 11.37 | $17.33 | — |
| 2023-03-24 | 11.73 | $17.32 | — |
| 2023-03-23 | 12.13 | $17.36 | — |
| 2023-03-22 | 12.47 | $17.24 | — |
| 2023-03-21 | 13.06 | $17.25 | — |
| 2023-03-20 | 13.65 | $17.05 | — |
| 2023-03-17 | 14.06 | $16.90 | — |
| 2023-03-16 | 14.18 | $16.99 | — |
| 2023-03-15 | 14.45 | $16.70 | — |
| 2023-03-14 | 14.07 | $17.08 | — |
| 2023-03-13 | 14.37 | $16.93 | — |
| 2023-03-10 | 14.30 | $16.94 | — |
| 2023-03-09 | 14.25 | $17.10 | — |
| 2023-03-08 | 14.50 | $17.21 | — |
| 2023-03-07 | 14.99 | $17.17 | — |
| 2023-03-06 | 15.42 | $17.41 | — |
| 2023-03-03 | 16.07 | $17.46 | — |
| 2023-03-02 | 16.64 | $17.26 | — |
| 2023-03-01 | 17.35 | $17.18 | — |
| 2023-02-28 | 17.91 | $17.07 | — |
| 2023-02-27 | 18.23 | $17.21 | — |
| 2023-02-24 | 18.85 | $17.06 | — |
| 2023-02-23 | 19.13 | $17.34 | — |
| 2023-02-22 | 20.03 | $17.27 | — |
| 2023-02-21 | 20.81 | $17.35 | — |
| 2023-02-17 | 21.80 | $17.56 | — |
| 2023-02-16 | 22.52 | $17.62 | — |
| 2023-02-15 | 23.12 | $17.74 | — |
| 2023-02-14 | 23.41 | $17.79 | — |
| 2023-02-13 | 23.57 | $17.79 | — |
| 2023-02-10 | 23.74 | $17.64 | — |
| 2023-02-09 | 24.20 | $17.71 | — |
| 2023-02-08 | 24.50 | $17.69 | — |
| 2023-02-07 | 24.85 | $17.75 | — |
| 2023-02-06 | 25.07 | $17.64 | — |
| 2023-02-03 | 25.49 | $17.88 | — |
| 2023-02-02 | 25.30 | $18.02 | — |
| 2023-02-01 | 24.71 | $17.91 | — |
| 2023-01-31 | 24.23 | $17.74 | — |
| 2023-01-30 | 23.98 | $17.69 | — |
| 2023-01-27 | 23.80 | $17.88 | — |
| 2023-01-26 | 23.07 | $17.91 | — |
| 2023-01-25 | 22.20 | $17.85 | — |
| 2023-01-24 | 21.37 | $17.76 | — |
| 2023-01-23 | 20.61 | $17.81 | — |
| 2023-01-20 | 19.67 | $17.71 | — |
| 2023-01-19 | 18.81 | $17.52 | — |
| 2023-01-18 | 18.15 | $17.54 | — |
| 2023-01-17 | 17.39 | $17.60 | — |
| 2023-01-13 | 16.46 | $17.55 | — |
| 2023-01-12 | 15.53 | $17.40 | — |
| 2023-01-11 | 14.72 | $17.24 | — |
| 2023-01-10 | 14.08 | $17.14 | — |
| 2023-01-09 | 13.54 | $17.05 | — |
| 2023-01-06 | 13.08 | $16.88 | — |
| 2023-01-05 | 12.83 | $16.51 | — |
| 2023-01-04 | 13.14 | $16.65 | — |
| 2023-01-03 | 13.18 | $16.40 | — |
| 2022-12-30 | 13.65 | $16.33 | — |
| 2022-12-29 | 14.28 | $16.48 | — |
| 2022-12-28 | 14.64 | $16.19 | — |
| 2022-12-27 | 15.26 | $16.35 | — |
| 2022-12-23 | 15.90 | $16.29 | — |
| 2022-12-22 | 16.69 | $16.28 | — |
| 2022-12-21 | 17.54 | $16.43 | — |
| 2022-12-20 | 18.16 | $16.31 | — |
| 2022-12-19 | 19.01 | $16.31 | — |
| 2022-12-16 | 19.91 | $16.36 | — |
| 2022-12-15 | 20.77 | $16.49 | — |
| 2022-12-14 | 21.45 | $16.92 | — |
| 2022-12-13 | 21.32 | $16.99 | — |
| 2022-12-12 | 21.03 | $16.80 | — |
| 2022-12-09 | 20.97 | $16.75 | — |
| 2022-12-08 | 20.97 | $16.76 | — |
| 2022-12-07 | 20.96 | $16.62 | — |
| 2022-12-06 | 21.12 | $16.66 | — |
| 2022-12-05 | 21.23 | $16.80 | — |
| 2022-12-02 | 21.07 | $17.05 | — |
| 2022-12-01 | 20.41 | $17.06 | — |
| 2022-11-30 | 19.70 | $16.93 | — |
| 2022-11-29 | 19.08 | $16.51 | — |
| 2022-11-28 | 18.88 | $16.47 | — |
| 2022-11-25 | 18.73 | $16.65 | — |
| 2022-11-23 | 18.23 | $16.62 | — |
| 2022-11-22 | 17.73 | $16.47 | — |
| 2022-11-21 | 17.37 | $16.31 | — |
| 2022-11-18 | 17.16 | $16.45 | — |
| 2022-11-17 | 16.70 | $16.44 | — |
| 2022-11-16 | 16.22 | $16.43 | — |
| 2022-11-15 | 15.73 | $16.52 | — |
| 2022-11-14 | 15.07 | $16.26 | — |
| 2022-11-11 | 14.61 | $16.43 | — |
| 2022-11-10 | 13.86 | $16.04 | — |
| 2022-11-09 | 13.44 | $15.30 | — |
| 2022-11-08 | 13.87 | $15.53 | — |
| 2022-11-07 | 13.95 | $15.38 | — |
| 2022-11-04 | 14.23 | $15.29 | — |
| 2022-11-03 | 14.65 | $14.85 | — |
| 2022-11-02 | 15.10 | $14.95 | — |
| 2022-11-01 | 15.71 | $15.15 | — |
| 2022-10-31 | 16.42 | $14.99 | — |
| 2022-10-28 | 17.16 | $15.09 | — |
| 2022-10-27 | 18.04 | $14.97 | — |
| 2022-10-26 | 18.83 | $15.08 | — |
| 2022-10-25 | 19.82 | $14.89 | — |
| 2022-10-24 | 20.59 | $14.61 | — |
| 2022-10-21 | 20.96 | $14.77 | — |
| 2022-10-20 | 21.55 | $14.54 | — |
| 2022-10-19 | 21.80 | $14.52 | — |
| 2022-10-18 | 22.02 | $14.80 | — |
| 2022-10-17 | 22.60 | $14.72 | — |
| 2022-10-14 | 23.08 | $14.32 | — |
| 2022-10-13 | 22.90 | $14.54 | — |
| 2022-10-12 | 22.95 | $14.32 | — |
| 2022-10-11 | 22.59 | $14.36 | — |
| 2022-10-10 | 22.26 | $14.55 | — |
| 2022-10-07 | 22.10 | $14.67 | — |
| 2022-10-06 | 22.08 | $15.00 | — |
| 2022-10-05 | 22.44 | $15.21 | — |
| 2022-10-04 | 23.09 | $15.31 | — |
| 2022-10-03 | 23.91 | $14.74 | — |
| 2022-09-30 | 23.74 | $14.48 | — |
| 2022-09-29 | 22.99 | $14.47 | — |
| 2022-09-28 | 22.17 | $14.68 | — |
| 2022-09-27 | 21.52 | $14.42 | — |
| 2022-09-26 | 20.24 | $14.46 | — |
| 2022-09-23 | 18.92 | $14.62 | — |
| 2022-09-22 | 17.68 | $15.00 | — |
| 2022-09-21 | 16.76 | $15.16 | — |
| 2022-09-20 | 15.99 | $15.39 | — |
| 2022-09-19 | 15.46 | $15.61 | — |
| 2022-09-16 | 15.22 | $15.54 | — |
| 2022-09-15 | 14.80 | $15.67 | — |
| 2022-09-14 | 14.55 | $15.81 | — |
| 2022-09-13 | 14.49 | $15.76 | — |
| 2022-09-12 | 14.32 | $16.30 | — |
| 2022-09-09 | 15.05 | $16.10 | — |
| 2022-09-08 | 15.39 | $15.82 | — |
| 2022-09-07 | 15.09 | $15.78 | — |
| 2022-09-06 | 14.66 | $15.64 | — |
| 2022-09-02 | 13.86 | $15.69 | — |
| 2022-09-01 | 13.08 | $15.76 | — |
| 2022-08-31 | 12.36 | $15.97 | — |
| 2022-08-30 | 11.91 | $16.00 | — |
| 2022-08-29 | 11.50 | $16.11 | — |
| 2022-08-26 | 11.23 | $16.20 | — |
| 2022-08-25 | 11.09 | $16.61 | — |
| 2022-08-24 | 11.65 | $16.38 | — |
| 2022-08-23 | 11.78 | $16.35 | — |
| 2022-08-22 | 11.85 | $16.36 | — |
| 2022-08-19 | 11.93 | $16.63 | — |
| 2022-08-18 | 12.54 | $16.87 | — |
| 2022-08-17 | 12.68 | $16.95 | — |
| 2022-08-16 | 12.64 | $17.07 | — |
| 2022-08-15 | 12.30 | $17.08 | — |
| 2022-08-12 | 11.91 | $17.07 | — |
| 2022-08-11 | 11.52 | $16.96 | — |
| 2022-08-10 | 11.28 | $16.93 | — |
| 2022-08-09 | 11.08 | $16.69 | — |
| 2022-08-08 | 11.27 | $16.79 | — |
| 2022-08-05 | 11.26 | $16.80 | — |
| 2022-08-04 | 11.23 | $16.91 | — |
| 2022-08-03 | 10.97 | $16.77 | — |
| 2022-08-02 | 10.92 | $16.57 | — |
| 2022-08-01 | 11.18 | $16.76 | — |
| 2022-07-29 | 11.08 | $16.75 | — |
| 2022-07-28 | 10.99 | $16.68 | — |
| 2022-07-27 | 11.01 | $16.58 | — |
| 2022-07-26 | 11.17 | $16.24 | — |
| 2022-07-25 | 11.61 | $16.43 | — |
| 2022-07-22 | 12.03 | $16.41 | — |
| 2022-07-21 | 12.51 | $16.52 | — |
| 2022-07-20 | 12.82 | $16.31 | — |
| 2022-07-19 | 13.49 | $16.36 | — |
| 2022-07-18 | 14.11 | $15.99 | — |
| 2022-07-15 | 14.29 | $15.96 | — |
| 2022-07-14 | 14.43 | $15.76 | — |
| 2022-07-13 | 14.18 | $15.91 | — |
| 2022-07-12 | 14.13 | $15.92 | — |
| 2022-07-11 | 14.10 | $15.98 | — |
| 2022-07-08 | 14.14 | $16.24 | — |
| 2022-07-07 | 14.55 | $16.25 | — |
| 2022-07-06 | 15.01 | $15.98 | — |
| 2022-07-05 | 15.02 | $15.93 | — |
| 2022-07-01 | 14.95 | $16.16 | — |
| 2022-06-30 | 15.18 | $16.12 | — |
| 2022-06-29 | 15.35 | $16.19 | — |
| 2022-06-28 | 15.62 | $16.27 | — |
| 2022-06-27 | 16.01 | $16.37 | — |
| 2022-06-24 | 16.54 | $16.38 | — |
| 2022-06-23 | 17.12 | $15.91 | — |
| 2022-06-22 | 17.02 | $15.82 | — |
| 2022-06-21 | 16.77 | $15.90 | — |
| 2022-06-17 | 16.59 | $15.65 | — |
| 2022-06-16 | 16.00 | $15.62 | — |
| 2022-06-15 | 15.33 | $15.99 | — |
| 2022-06-14 | 14.98 | $15.74 | — |
| 2022-06-13 | 14.19 | $15.82 | — |
| 2022-06-10 | 13.43 | $16.37 | — |
| 2022-06-09 | 13.20 | $16.74 | — |
| 2022-06-08 | 13.42 | $17.13 | — |
| 2022-06-07 | 14.04 | $17.22 | — |
| 2022-06-06 | 14.54 | $17.18 | — |
| 2022-06-03 | 15.14 | $17.08 | — |
| 2022-06-02 | 15.90 | $17.33 | — |
| 2022-06-01 | 16.33 | $17.05 | — |
| 2022-05-31 | 17.18 | $17.22 | — |
| 2022-05-27 | 17.81 | $17.18 | — |
| 2022-05-26 | 18.53 | $16.93 | — |
| 2022-05-25 | 19.36 | $16.65 | — |
| 2022-05-24 | 19.80 | $16.62 | — |
| 2022-05-23 | 20.21 | $16.80 | — |
| 2022-05-20 | 20.88 | $16.59 | — |
| 2022-05-19 | 21.24 | $16.46 | — |
| 2022-05-18 | 21.41 | $16.35 | — |
| 2022-05-17 | 21.41 | $16.70 | — |
| 2022-05-16 | 21.81 | $16.37 | — |
| 2022-05-13 | 21.66 | $16.34 | — |
| 2022-05-12 | 21.44 | $15.97 | — |
| 2022-05-11 | 20.48 | $16.06 | — |
| 2022-05-10 | 19.56 | $16.13 | — |
| 2022-05-09 | 18.65 | $16.07 | — |
| 2022-05-06 | 17.58 | $16.57 | — |
| 2022-05-05 | 16.92 | $16.78 | — |
| 2022-05-04 | 16.45 | $17.26 | — |
| 2022-05-03 | 16.58 | $17.08 | — |
| 2022-05-02 | 16.35 | $17.02 | — |
| 2022-04-29 | 16.00 | $17.05 | — |
| 2022-04-28 | 15.66 | $17.14 | — |
| 2022-04-27 | 15.41 | $16.89 | — |
| 2022-04-26 | 14.67 | $16.82 | — |
| 2022-04-25 | 13.75 | $17.25 | — |
| 2022-04-22 | 13.27 | $17.31 | — |
| 2022-04-21 | 12.84 | $17.55 | — |
| 2022-04-20 | 12.69 | $17.72 | — |
| 2022-04-19 | 12.78 | $17.63 | — |
| 2022-04-18 | 12.71 | $17.63 | — |
| 2022-04-14 | 12.64 | $17.75 | — |
| 2022-04-13 | 12.71 | $17.88 | — |
| 2022-04-12 | 12.97 | $17.72 | — |
| 2022-04-11 | 12.98 | $17.84 | — |
| 2022-04-08 | 13.14 | $18.03 | — |
| 2022-04-07 | 13.56 | $18.06 | — |
| 2022-04-06 | 14.04 | $18.09 | — |
| 2022-04-05 | 14.59 | $18.35 | — |
| 2022-04-04 | 15.21 | $18.57 | — |
| 2022-04-01 | 15.57 | $18.33 | — |
| 2022-03-31 | 16.24 | $18.15 | — |
| 2022-03-30 | 17.01 | $18.45 | — |
| 2022-03-29 | 17.59 | $18.48 | — |
| 2022-03-28 | 18.15 | $18.09 | — |
| 2022-03-25 | 18.96 | $18.09 | — |
| 2022-03-24 | 19.82 | $18.14 | — |
| 2022-03-23 | 20.78 | $18.06 | — |
| 2022-03-22 | 21.69 | $18.27 | — |
| 2022-03-21 | 22.77 | $18.07 | — |
| 2022-03-18 | 23.79 | $18.27 | — |
| 2022-03-17 | 24.99 | $18.04 | — |
| 2022-03-16 | 26.09 | $17.88 | — |
| 2022-03-15 | 27.05 | $17.07 | — |
| 2022-03-14 | 26.87 | $16.99 | — |
| 2022-03-11 | 26.55 | $17.03 | — |
| 2022-03-10 | 26.24 | $17.27 | — |
| 2022-03-09 | 26.12 | $17.47 | — |
| 2022-03-08 | 26.18 | $16.84 | — |
| 2022-03-07 | 25.14 | $16.84 | — |
| 2022-03-04 | 24.04 | $17.36 | — |
| 2022-03-03 | 23.29 | $17.83 | — |
| 2022-03-02 | 22.95 | $18.05 | — |
| 2022-03-01 | 22.84 | $17.99 | — |
| 2022-02-28 | 22.62 | $18.24 | — |
| 2022-02-25 | 22.66 | $18.34 | — |
| 2022-02-24 | 22.83 | $17.99 | — |
| 2022-02-23 | 22.33 | $18.15 | — |
| 2022-02-22 | 21.98 | $18.30 | — |
| 2022-02-18 | 21.78 | $18.55 | — |
| 2022-02-17 | 21.88 | $18.67 | — |
| 2022-02-16 | 22.13 | $18.95 | — |
| 2022-02-15 | 22.79 | $18.94 | — |
| 2022-02-14 | 23.46 | $18.56 | — |
| 2022-02-11 | 23.46 | $18.69 | — |
| 2022-02-10 | 23.63 | $18.98 | — |
| 2022-02-09 | 24.21 | $19.19 | — |
| 2022-02-08 | 25.15 | $18.86 | — |
| 2022-02-07 | 25.47 | $18.80 | — |
| 2022-02-04 | 25.68 | $18.86 | — |
| 2022-02-03 | 25.98 | $18.81 | — |
| 2022-02-02 | 26.20 | $19.15 | — |
| 2022-02-01 | 26.91 | $19.09 | — |
| 2022-01-31 | 27.54 | $18.99 | — |
| 2022-01-28 | 28.00 | $18.57 | — |
| 2022-01-27 | 27.55 | $18.45 | — |
| 2022-01-26 | 26.77 | $18.62 | — |
| 2022-01-25 | 26.13 | $18.76 | — |
| 2022-01-24 | 25.62 | $18.87 | — |
| 2022-01-21 | 25.21 | $19.06 | — |
| 2022-01-20 | 25.01 | $19.23 | — |
| 2022-01-19 | 25.04 | $19.18 | — |
| 2022-01-18 | 24.95 | $19.21 | — |
| 2022-01-14 | 24.90 | $19.57 | — |
| 2022-01-13 | 25.35 | $19.55 | — |
| 2022-01-12 | 25.78 | $19.75 | — |
| 2022-01-11 | 26.54 | $19.54 | — |
| 2022-01-10 | 26.90 | $19.27 | — |
| 2022-01-07 | 26.64 | $19.39 | — |
| 2022-01-06 | 26.53 | $19.34 | — |
| 2022-01-05 | 26.30 | $19.41 | — |
| 2022-01-04 | 26.14 | $19.65 | — |
| 2022-01-03 | 26.29 | $19.67 | — |
| 2021-12-31 | 26.47 | $19.60 | — |
| 2021-12-30 | 26.52 | $19.58 | — |
| 2021-12-29 | 26.52 | $19.52 | — |
| 2021-12-28 | 26.41 | $19.55 | — |
| 2021-12-27 | 26.32 | $19.58 | — |
| 2021-12-23 | 26.25 | $19.49 | — |
| 2021-12-22 | 26.02 | $19.35 | — |
| 2021-12-21 | 25.51 | $19.20 | — |
| 2021-12-20 | 24.69 | $18.97 | — |
| 2021-12-17 | 23.37 | $19.14 | — |
| 2021-12-16 | 22.09 | $19.30 | — |
| 2021-12-15 | 20.87 | $20.68 | — |
| 2021-12-14 | 21.12 | $20.50 | — |
| 2021-12-13 | 20.96 | $20.56 | — |
| 2021-12-10 | 20.88 | $20.82 | — |
| 2021-12-09 | 21.22 | $20.81 | — |
| 2021-12-08 | 21.55 | $20.99 | — |
| 2021-12-07 | 22.22 | $20.95 | — |
| 2021-12-06 | 22.84 | $20.54 | — |
| 2021-12-03 | 22.49 | $20.40 | — |
| 2021-12-02 | 21.71 | $20.55 | — |
| 2021-12-01 | 21.11 | $20.41 | — |
| 2021-11-30 | 20.05 | $20.44 | — |
| 2021-11-29 | 18.97 | $20.71 | — |
| 2021-11-26 | 18.21 | $20.70 | — |
| 2021-11-24 | 17.38 | $21.13 | — |
| 2021-11-23 | 17.23 | $21.21 | — |
| 2021-11-22 | 17.23 | $21.27 | — |
| 2021-11-19 | 17.35 | $21.54 | — |
| 2021-11-18 | 18.09 | $21.64 | — |
| 2021-11-17 | 18.96 | $21.70 | — |
| 2021-11-16 | 19.73 | $21.84 | — |
| 2021-11-15 | 20.15 | $21.87 | — |
| 2021-11-12 | 20.51 | $21.90 | — |
| 2021-11-11 | 20.80 | $21.77 | — |
| 2021-11-10 | 21.38 | $21.77 | — |
| 2021-11-09 | 21.99 | $21.99 | — |
| 2021-11-08 | 22.05 | $21.99 | — |
| 2021-11-05 | 22.10 | $21.95 | — |
| 2021-11-04 | 22.24 | $21.94 | — |
| 2021-11-03 | 22.39 | $21.92 | — |
| 2021-11-02 | 22.59 | $21.78 | — |
| 2021-11-01 | 23.03 | $21.81 | — |
| 2021-10-29 | 23.43 | $21.59 | — |
| 2021-10-28 | 24.22 | $21.79 | — |
| 2021-10-27 | 24.60 | $21.60 | — |
| 2021-10-26 | 25.35 | $21.78 | — |
| 2021-10-25 | 25.69 | $21.80 | — |
| 2021-10-22 | 26.01 | $21.84 | — |
| 2021-10-21 | 26.25 | $21.83 | — |
| 2021-10-20 | 26.52 | $21.83 | — |
| 2021-10-19 | 26.80 | $21.76 | — |
| 2021-10-18 | 27.19 | $21.58 | — |
| 2021-10-15 | 27.86 | $21.65 | — |
| 2021-10-14 | 28.43 | $21.49 | — |
| 2021-10-13 | 29.26 | $21.27 | — |
| 2021-10-12 | 30.47 | $21.03 | — |
| 2021-10-11 | 31.99 | $21.15 | — |
| 2021-10-08 | 33.54 | $21.24 | — |
| 2021-10-07 | 35.01 | $21.26 | — |
| 2021-10-06 | 36.52 | $21.04 | — |
| 2021-10-05 | 38.42 | $21.16 | — |
| 2021-10-04 | 40.26 | $21.09 | — |
| 2021-10-01 | 42.31 | $21.31 | — |
| 2021-09-30 | 44.09 | $21.31 | — |
| 2021-09-29 | 45.97 | $21.36 | — |
| 2021-09-28 | 47.87 | $21.41 | — |
| 2021-09-27 | 49.78 | $21.86 | — |
| 2021-09-24 | 51.01 | $21.92 | — |
| 2021-09-23 | 52.18 | $22.09 | — |
| 2021-09-22 | 53.09 | $21.88 | — |
| 2021-09-21 | 54.25 | $21.81 | — |
| 2021-09-20 | 55.54 | $21.62 | — |
| 2021-09-17 | 57.10 | $21.96 | — |
| 2021-09-16 | 58.08 | $22.14 | — |
| 2021-09-15 | 58.72 | $22.19 | — |
| 2021-09-14 | 59.29 | $22.21 | — |
| 2021-09-13 | 59.85 | $22.28 | — |
| 2021-09-10 | 60.29 | $22.28 | — |
| 2021-09-09 | 60.75 | $22.37 | — |
| 2021-09-08 | 61.07 | $22.40 | — |
| 2021-09-07 | 61.35 | $22.64 | — |
| 2021-09-03 | 61.18 | $22.63 | — |
| 2021-09-02 | 61.01 | $22.54 | — |
| 2021-09-01 | 60.87 | $22.49 | — |
| 2021-08-31 | 60.74 | $22.25 | — |
| 2021-08-30 | 60.70 | $22.12 | — |
| 2021-08-27 | 60.71 | $22.09 | — |
| 2021-08-26 | 60.73 | $21.87 | — |
| 2021-08-25 | 60.84 | $22.03 | — |
| 2021-08-24 | 60.71 | $22.05 | — |
| 2021-08-23 | 60.54 | $21.88 | — |
| 2021-08-20 | 60.41 | $21.64 | — |
| 2021-08-19 | 60.36 | $21.58 | — |
| 2021-08-18 | 60.33 | $21.73 | — |
| 2021-08-17 | 60.10 | $21.73 | — |
| 2021-08-16 | 59.85 | $21.93 | — |
| 2021-08-13 | 59.33 | $22.04 | — |
| 2021-08-12 | 58.65 | $21.96 | — |
| 2021-08-11 | 57.95 | $22.04 | — |
| 2021-08-10 | 57.11 | $21.96 | — |
| 2021-08-09 | 56.25 | $21.86 | — |
| 2021-08-06 | 55.36 | $21.81 | — |
| 2021-08-05 | 54.42 | $21.94 | — |
| 2021-08-04 | 53.31 | $21.89 | — |
| 2021-08-03 | 52.15 | $21.85 | — |
| 2021-08-02 | 50.93 | $21.83 | — |
| 2021-07-30 | 49.64 | $21.75 | — |
| 2021-07-29 | 48.30 | $21.88 | — |
| 2021-07-28 | 46.79 | $21.75 | — |
| 2021-07-27 | 45.21 | $21.55 | — |
| 2021-07-26 | 43.56 | $21.77 | — |
| 2021-07-23 | 41.66 | $21.97 | — |
| 2021-07-22 | 39.52 | $21.91 | — |
| 2021-07-21 | 37.28 | $21.89 | — |
| 2021-07-20 | 34.91 | $21.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected