Is T. Rowe Price Mid-Cap Growth Fund (RRMGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Mid-Cap Growth Fund (RRMGX) research center and poll results.
NASDAQ : RRMGX
T. Rowe Price Mid-Cap Growth Fund
$86.8 USD
-$0.43 (-0.49%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $29.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $91.54
- Year Low
- $78.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
86.95
2026-07-16
Close Price
$86.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
77.37
Average
91.08
Maximum
120.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.95 | $86.80 | — |
| 2026-07-15 | 86.92 | $86.80 | — |
| 2026-07-14 | 86.92 | $87.23 | — |
| 2026-07-13 | 86.86 | $87.13 | — |
| 2026-07-10 | 86.78 | $87.47 | — |
| 2026-07-09 | 86.62 | $87.86 | — |
| 2026-07-08 | 86.50 | $86.92 | — |
| 2026-07-07 | 86.39 | $87.51 | — |
| 2026-07-06 | 86.25 | $88.27 | — |
| 2026-07-02 | 86.16 | $88.04 | — |
| 2026-07-01 | 86.06 | $88.33 | — |
| 2026-06-30 | 85.95 | $88.39 | — |
| 2026-06-29 | 85.85 | $87.51 | — |
| 2026-06-26 | 85.79 | $86.71 | — |
| 2026-06-25 | 85.76 | $86.39 | — |
| 2026-06-24 | 85.72 | $85.89 | — |
| 2026-06-23 | 85.72 | $85.16 | — |
| 2026-06-22 | 85.72 | $85.95 | — |
| 2026-06-18 | 85.65 | $85.78 | — |
| 2026-06-17 | 85.58 | $84.84 | — |
| 2026-06-16 | 85.49 | $86.20 | — |
| 2026-06-15 | 85.35 | $86.78 | — |
| 2026-06-12 | 85.16 | $86.03 | — |
| 2026-06-11 | 85.07 | $85.58 | — |
| 2026-06-10 | 84.97 | $84.19 | — |
| 2026-06-09 | 84.97 | $85.62 | — |
| 2026-06-08 | 84.92 | $84.60 | — |
| 2026-06-05 | 84.95 | $84.81 | — |
| 2026-06-04 | 85.00 | $86.43 | — |
| 2026-06-03 | 84.99 | $85.99 | — |
| 2026-06-02 | 84.96 | $86.16 | — |
| 2026-06-01 | 84.89 | $86.36 | — |
| 2026-05-29 | 84.83 | $86.33 | — |
| 2026-05-28 | 84.79 | $86.20 | — |
| 2026-05-27 | 84.68 | $85.54 | — |
| 2026-05-26 | 84.62 | $85.89 | — |
| 2026-05-22 | 84.59 | $85.21 | — |
| 2026-05-21 | 84.63 | $84.41 | — |
| 2026-05-20 | 84.71 | $84.38 | — |
| 2026-05-19 | 84.79 | $83.00 | — |
| 2026-05-18 | 84.96 | $83.43 | — |
| 2026-05-15 | 85.14 | $83.10 | — |
| 2026-05-14 | 85.32 | $84.12 | — |
| 2026-05-13 | 85.36 | $83.70 | — |
| 2026-05-12 | 85.42 | $84.13 | — |
| 2026-05-11 | 85.45 | $84.64 | — |
| 2026-05-08 | 85.44 | $85.18 | — |
| 2026-05-07 | 85.32 | $85.70 | — |
| 2026-05-06 | 85.21 | $86.28 | — |
| 2026-05-05 | 85.09 | $85.43 | — |
| 2026-05-04 | 84.90 | $84.73 | — |
| 2026-05-01 | 84.77 | $85.28 | — |
| 2026-04-30 | 84.59 | $85.35 | — |
| 2026-04-29 | 84.39 | $84.11 | — |
| 2026-04-28 | 84.23 | $84.29 | — |
| 2026-04-27 | 83.95 | $85.24 | — |
| 2026-04-24 | 83.64 | $86.19 | — |
| 2026-04-23 | 83.36 | $85.91 | — |
| 2026-04-22 | 83.15 | $85.96 | — |
| 2026-04-21 | 82.90 | $86.45 | — |
| 2026-04-20 | 82.63 | $87.01 | — |
| 2026-04-17 | 82.26 | $86.62 | — |
| 2026-04-16 | 81.98 | $85.02 | — |
| 2026-04-15 | 81.76 | $84.82 | — |
| 2026-04-14 | 81.62 | $84.87 | — |
| 2026-04-13 | 81.44 | $84.29 | — |
| 2026-04-10 | 81.25 | $82.88 | — |
| 2026-04-09 | 81.13 | $83.48 | — |
| 2026-04-08 | 81.08 | $83.86 | — |
| 2026-04-07 | 81.02 | $81.67 | — |
| 2026-04-06 | 81.13 | $82.07 | — |
| 2026-04-02 | 81.19 | $81.63 | — |
| 2026-04-01 | 81.34 | $81.39 | — |
| 2026-03-31 | 81.55 | $80.96 | — |
| 2026-03-30 | 81.79 | $78.77 | — |
| 2026-03-27 | 82.18 | $79.04 | — |
| 2026-03-26 | 82.57 | $80.56 | — |
| 2026-03-25 | 82.90 | $81.60 | — |
| 2026-03-24 | 83.13 | $80.99 | — |
| 2026-03-23 | 83.38 | $80.97 | — |
| 2026-03-20 | 83.59 | $79.78 | — |
| 2026-03-19 | 83.91 | $80.90 | — |
| 2026-03-18 | 84.16 | $80.75 | — |
| 2026-03-17 | 84.43 | $81.86 | — |
| 2026-03-16 | 84.60 | $81.35 | — |
| 2026-03-13 | 84.78 | $80.40 | — |
| 2026-03-12 | 84.97 | $80.63 | — |
| 2026-03-11 | 85.22 | $82.35 | — |
| 2026-03-10 | 85.41 | $82.81 | — |
| 2026-03-09 | 85.57 | $83.77 | — |
| 2026-03-06 | 85.67 | $83.20 | — |
| 2026-03-05 | 85.72 | $84.75 | — |
| 2026-03-04 | 85.72 | $85.59 | — |
| 2026-03-03 | 85.66 | $85.68 | — |
| 2026-03-02 | 85.64 | $86.63 | — |
| 2026-02-27 | 85.54 | $86.84 | — |
| 2026-02-26 | 85.48 | $87.06 | — |
| 2026-02-25 | 85.43 | $86.25 | — |
| 2026-02-24 | 85.44 | $86.09 | — |
| 2026-02-23 | 85.49 | $85.05 | — |
| 2026-02-20 | 85.58 | $86.14 | — |
| 2026-02-19 | 85.64 | $85.98 | — |
| 2026-02-18 | 85.69 | $86.18 | — |
| 2026-02-17 | 85.67 | $85.32 | — |
| 2026-02-13 | 85.77 | $84.84 | — |
| 2026-02-12 | 85.92 | $84.14 | — |
| 2026-02-11 | 86.09 | $85.77 | — |
| 2026-02-10 | 86.19 | $86.08 | — |
| 2026-02-09 | 86.27 | $85.96 | — |
| 2026-02-06 | 86.34 | $85.83 | — |
| 2026-02-05 | 86.41 | $84.18 | — |
| 2026-02-04 | 86.55 | $84.73 | — |
| 2026-02-03 | 86.68 | $84.36 | — |
| 2026-02-02 | 86.76 | $85.33 | — |
| 2026-01-30 | 86.75 | $84.74 | — |
| 2026-01-29 | 86.73 | $85.56 | — |
| 2026-01-28 | 86.72 | $86.02 | — |
| 2026-01-27 | 86.70 | $86.50 | — |
| 2026-01-26 | 86.66 | $87.03 | — |
| 2026-01-23 | 86.60 | $86.83 | — |
| 2026-01-22 | 86.54 | $87.37 | — |
| 2026-01-21 | 86.47 | $87.08 | — |
| 2026-01-20 | 86.39 | $85.78 | — |
| 2026-01-16 | 86.34 | $87.32 | — |
| 2026-01-15 | 86.19 | $87.82 | — |
| 2026-01-14 | 86.04 | $87.55 | — |
| 2026-01-13 | 85.92 | $87.63 | — |
| 2026-01-12 | 85.81 | $87.70 | — |
| 2026-01-09 | 85.73 | $87.53 | — |
| 2026-01-08 | 85.92 | $87.04 | — |
| 2026-01-07 | 86.09 | $87.00 | — |
| 2026-01-06 | 86.28 | $87.37 | — |
| 2026-01-05 | 86.49 | $86.01 | — |
| 2026-01-02 | 86.75 | $85.02 | — |
| 2025-12-31 | 87.05 | $84.52 | — |
| 2025-12-30 | 87.34 | $85.29 | — |
| 2025-12-29 | 87.59 | $85.51 | — |
| 2025-12-26 | 87.86 | $85.79 | — |
| 2025-12-24 | 88.11 | $85.77 | — |
| 2025-12-23 | 88.34 | $85.64 | — |
| 2025-12-22 | 88.48 | $86.06 | — |
| 2025-12-19 | 88.60 | $85.41 | — |
| 2025-12-18 | 88.67 | $84.72 | — |
| 2025-12-17 | 88.82 | $84.51 | — |
| 2025-12-16 | 88.98 | $84.74 | — |
| 2025-12-15 | 89.11 | $85.23 | — |
| 2025-12-12 | 89.29 | $85.39 | — |
| 2025-12-11 | 89.48 | $85.97 | — |
| 2025-12-10 | 89.70 | $91.32 | — |
| 2025-12-09 | 89.65 | $90.46 | — |
| 2025-12-08 | 89.62 | $90.86 | — |
| 2025-12-05 | 89.54 | $91.54 | — |
| 2025-12-04 | 89.39 | $91.24 | — |
| 2025-12-03 | 89.30 | $91.05 | — |
| 2025-12-02 | 89.20 | $90.25 | — |
| 2025-12-01 | 89.17 | $90.36 | — |
| 2025-11-28 | 89.15 | $90.98 | — |
| 2025-11-26 | 89.07 | $90.61 | — |
| 2025-11-25 | 89.02 | $90.37 | — |
| 2025-11-24 | 89.04 | $88.61 | — |
| 2025-11-21 | 89.19 | $88.47 | — |
| 2025-11-20 | 89.32 | $86.71 | — |
| 2025-11-19 | 89.55 | $87.68 | — |
| 2025-11-18 | 89.70 | $87.66 | — |
| 2025-11-17 | 89.88 | $87.46 | — |
| 2025-11-14 | 90.04 | $88.87 | — |
| 2025-11-13 | 90.08 | $89.13 | — |
| 2025-11-12 | 90.10 | $90.34 | — |
| 2025-11-11 | 90.08 | $90.39 | — |
| 2025-11-10 | 90.04 | $89.78 | — |
| 2025-11-07 | 90.01 | $89.35 | — |
| 2025-11-06 | 89.94 | $88.49 | — |
| 2025-11-05 | 90.03 | $89.38 | — |
| 2025-11-04 | 90.10 | $89.01 | — |
| 2025-11-03 | 90.14 | $89.79 | — |
| 2025-10-31 | 90.19 | $89.95 | — |
| 2025-10-30 | 90.22 | $89.35 | — |
| 2025-10-29 | 90.26 | $89.66 | — |
| 2025-10-28 | 90.27 | $90.78 | — |
| 2025-10-27 | 90.23 | $91.46 | — |
| 2025-10-24 | 90.15 | $91.07 | — |
| 2025-10-23 | 90.09 | $91.33 | — |
| 2025-10-22 | 89.98 | $90.66 | — |
| 2025-10-21 | 89.93 | $91.25 | — |
| 2025-10-20 | 89.87 | $90.73 | — |
| 2025-10-17 | 89.85 | $89.70 | — |
| 2025-10-16 | 89.87 | $89.45 | — |
| 2025-10-15 | 89.93 | $89.92 | — |
| 2025-10-14 | 89.92 | $89.76 | — |
| 2025-10-13 | 89.92 | $89.06 | — |
| 2025-10-10 | 89.95 | $88.03 | — |
| 2025-10-09 | 90.05 | $90.20 | — |
| 2025-10-08 | 90.11 | $90.87 | — |
| 2025-10-07 | 90.06 | $89.77 | — |
| 2025-10-06 | 90.10 | $90.77 | — |
| 2025-10-03 | 90.11 | $90.56 | — |
| 2025-10-02 | 90.11 | $90.20 | — |
| 2025-10-01 | 90.12 | $89.77 | — |
| 2025-09-30 | 90.12 | $90.02 | — |
| 2025-09-29 | 90.13 | $89.96 | — |
| 2025-09-26 | 90.14 | $89.86 | — |
| 2025-09-25 | 90.18 | $89.06 | — |
| 2025-09-24 | 90.25 | $89.71 | — |
| 2025-09-23 | 90.27 | $90.01 | — |
| 2025-09-22 | 90.27 | $90.33 | — |
| 2025-09-19 | 90.29 | $90.16 | — |
| 2025-09-18 | 90.24 | $90.54 | — |
| 2025-09-17 | 90.18 | $89.74 | — |
| 2025-09-16 | 90.18 | $89.81 | — |
| 2025-09-15 | 90.16 | $89.65 | — |
| 2025-09-12 | 90.16 | $90.02 | — |
| 2025-09-11 | 90.13 | $91.35 | — |
| 2025-09-10 | 90.06 | $89.95 | — |
| 2025-09-09 | 89.99 | $90.52 | — |
| 2025-09-08 | 89.83 | $90.89 | — |
| 2025-09-05 | 89.69 | $90.64 | — |
| 2025-09-04 | 89.59 | $90.36 | — |
| 2025-09-03 | 89.52 | $89.85 | — |
| 2025-09-02 | 89.49 | $90.14 | — |
| 2025-08-29 | 89.46 | $90.21 | — |
| 2025-08-28 | 89.35 | $90.64 | — |
| 2025-08-27 | 89.28 | $90.49 | — |
| 2025-08-26 | 89.25 | $90.08 | — |
| 2025-08-25 | 89.24 | $89.98 | — |
| 2025-08-22 | 89.24 | $90.84 | — |
| 2025-08-21 | 89.22 | $89.15 | — |
| 2025-08-20 | 89.26 | $89.32 | — |
| 2025-08-19 | 89.30 | $89.66 | — |
| 2025-08-18 | 89.28 | $89.52 | — |
| 2025-08-15 | 89.22 | $89.50 | — |
| 2025-08-14 | 89.21 | $89.42 | — |
| 2025-08-13 | 89.19 | $90.07 | — |
| 2025-08-12 | 89.11 | $88.55 | — |
| 2025-08-11 | 89.08 | $87.33 | — |
| 2025-08-08 | 89.18 | $87.95 | — |
| 2025-08-07 | 89.23 | $88.70 | — |
| 2025-08-06 | 89.30 | $89.04 | — |
| 2025-08-05 | 89.35 | $89.15 | — |
| 2025-08-04 | 89.36 | $89.56 | — |
| 2025-08-01 | 89.33 | $88.10 | — |
| 2025-07-31 | 89.41 | $89.21 | — |
| 2025-07-30 | 89.42 | $89.77 | — |
| 2025-07-29 | 89.38 | $89.94 | — |
| 2025-07-28 | 89.32 | $90.08 | — |
| 2025-07-25 | 89.23 | $90.44 | — |
| 2025-07-24 | 89.12 | $89.98 | — |
| 2025-07-23 | 89.00 | $89.96 | — |
| 2025-07-22 | 88.92 | $89.29 | — |
| 2025-07-21 | 88.81 | $88.34 | — |
| 2025-07-18 | 88.73 | $89.23 | — |
| 2025-07-17 | 88.59 | $89.16 | — |
| 2025-07-16 | 88.45 | $88.40 | — |
| 2025-07-15 | 88.38 | $87.95 | — |
| 2025-07-14 | 88.27 | $89.27 | — |
| 2025-07-11 | 88.17 | $89.09 | — |
| 2025-07-10 | 88.07 | $90.10 | — |
| 2025-07-09 | 87.95 | $89.99 | — |
| 2025-07-08 | 87.81 | $89.28 | — |
| 2025-07-07 | 87.71 | $89.09 | — |
| 2025-07-03 | 87.58 | $89.71 | — |
| 2025-07-02 | 87.42 | $89.33 | — |
| 2025-07-01 | 87.27 | $89.04 | — |
| 2025-06-30 | 87.08 | $88.61 | — |
| 2025-06-27 | 86.91 | $88.39 | — |
| 2025-06-26 | 86.74 | $88.10 | — |
| 2025-06-25 | 86.57 | $87.67 | — |
| 2025-06-24 | 86.44 | $88.31 | — |
| 2025-06-23 | 86.21 | $87.21 | — |
| 2025-06-20 | 86.07 | $86.63 | — |
| 2025-06-18 | 85.96 | $86.52 | — |
| 2025-06-17 | 85.95 | $86.25 | — |
| 2025-06-16 | 85.97 | $86.96 | — |
| 2025-06-13 | 85.97 | $85.92 | — |
| 2025-06-12 | 85.97 | $87.17 | — |
| 2025-06-11 | 85.90 | $87.20 | — |
| 2025-06-10 | 85.85 | $87.62 | — |
| 2025-06-09 | 85.77 | $87.20 | — |
| 2025-06-06 | 85.57 | $87.21 | — |
| 2025-06-05 | 85.36 | $86.62 | — |
| 2025-06-04 | 85.13 | $86.43 | — |
| 2025-06-03 | 84.88 | $86.26 | — |
| 2025-06-02 | 84.69 | $85.36 | — |
| 2025-05-30 | 84.54 | $85.12 | — |
| 2025-05-29 | 84.32 | $85.04 | — |
| 2025-05-28 | 84.12 | $84.63 | — |
| 2025-05-27 | 83.94 | $85.21 | — |
| 2025-05-23 | 83.70 | $83.73 | — |
| 2025-05-22 | 83.52 | $84.30 | — |
| 2025-05-21 | 83.32 | $84.35 | — |
| 2025-05-20 | 83.03 | $86.49 | — |
| 2025-05-19 | 82.57 | $86.66 | — |
| 2025-05-16 | 82.01 | $86.83 | — |
| 2025-05-15 | 81.53 | $86.05 | — |
| 2025-05-14 | 81.06 | $85.74 | — |
| 2025-05-13 | 80.65 | $86.16 | — |
| 2025-05-12 | 80.24 | $86.03 | — |
| 2025-05-09 | 79.79 | $83.18 | — |
| 2025-05-08 | 79.41 | $82.93 | — |
| 2025-05-07 | 79.19 | $82.19 | — |
| 2025-05-06 | 78.70 | $81.40 | — |
| 2025-05-05 | 78.32 | $82.31 | — |
| 2025-05-02 | 77.91 | $82.37 | — |
| 2025-05-01 | 77.71 | $80.86 | — |
| 2025-04-30 | 77.80 | $81.04 | — |
| 2025-04-29 | 77.83 | $80.91 | — |
| 2025-04-28 | 77.86 | $80.40 | — |
| 2025-04-25 | 77.92 | $80.23 | — |
| 2025-04-24 | 78.07 | $80.22 | — |
| 2025-04-23 | 78.24 | $78.50 | — |
| 2025-04-22 | 78.51 | $77.36 | — |
| 2025-04-21 | 78.86 | $75.51 | — |
| 2025-04-17 | 79.22 | $77.17 | — |
| 2025-04-16 | 79.49 | $76.66 | — |
| 2025-04-15 | 79.81 | $77.57 | — |
| 2025-04-14 | 80.04 | $77.88 | — |
| 2025-04-11 | 80.31 | $77.03 | — |
| 2025-04-10 | 80.53 | $75.72 | — |
| 2025-04-09 | 80.75 | $78.50 | — |
| 2025-04-08 | 80.88 | $72.28 | — |
| 2025-04-07 | 81.33 | $73.91 | — |
| 2025-04-04 | 81.74 | $74.06 | — |
| 2025-04-03 | 82.25 | $78.40 | — |
| 2025-04-02 | 82.52 | $82.58 | — |
| 2025-04-01 | 82.66 | $81.70 | — |
| 2025-03-31 | 82.78 | $81.54 | — |
| 2025-03-28 | 82.95 | $81.59 | — |
| 2025-03-27 | 83.19 | $83.31 | — |
| 2025-03-26 | 83.30 | $83.45 | — |
| 2025-03-25 | 83.49 | $84.03 | — |
| 2025-03-24 | 83.64 | $84.31 | — |
| 2025-03-21 | 83.80 | $82.63 | — |
| 2025-03-20 | 84.04 | $82.55 | — |
| 2025-03-19 | 84.38 | $83.15 | — |
| 2025-03-18 | 84.71 | $82.26 | — |
| 2025-03-17 | 85.09 | $83.10 | — |
| 2025-03-14 | 85.40 | $81.59 | — |
| 2025-03-13 | 85.80 | $79.97 | — |
| 2025-03-12 | 86.28 | $81.19 | — |
| 2025-03-11 | 86.73 | $81.31 | — |
| 2025-03-10 | 87.20 | $81.99 | — |
| 2025-03-07 | 87.62 | $84.30 | — |
| 2025-03-06 | 87.97 | $83.91 | — |
| 2025-03-05 | 88.36 | $85.29 | — |
| 2025-03-04 | 88.65 | $84.13 | — |
| 2025-03-03 | 88.99 | $84.98 | — |
| 2025-02-28 | 89.32 | $86.44 | — |
| 2025-02-27 | 89.60 | $85.42 | — |
| 2025-02-26 | 89.88 | $87.16 | — |
| 2025-02-25 | 90.09 | $87.18 | — |
| 2025-02-24 | 90.28 | $87.39 | — |
| 2025-02-21 | 90.48 | $87.45 | — |
| 2025-02-20 | 90.70 | $89.29 | — |
| 2025-02-19 | 90.81 | $89.90 | — |
| 2025-02-18 | 90.89 | $89.78 | — |
| 2025-02-14 | 90.91 | $89.35 | — |
| 2025-02-13 | 90.94 | $89.49 | — |
| 2025-02-12 | 90.92 | $89.72 | — |
| 2025-02-11 | 90.85 | $90.11 | — |
| 2025-02-10 | 90.74 | $90.78 | — |
| 2025-02-07 | 90.57 | $90.27 | — |
| 2025-02-06 | 90.49 | $91.33 | — |
| 2025-02-05 | 90.35 | $91.67 | — |
| 2025-02-04 | 90.23 | $91.10 | — |
| 2025-02-03 | 90.12 | $90.92 | — |
| 2025-01-31 | 89.97 | $91.65 | — |
| 2025-01-30 | 89.79 | $92.05 | — |
| 2025-01-29 | 89.59 | $91.04 | — |
| 2025-01-28 | 89.49 | $91.38 | — |
| 2025-01-27 | 89.40 | $90.85 | — |
| 2025-01-24 | 89.34 | $91.55 | — |
| 2025-01-23 | 89.21 | $91.76 | — |
| 2025-01-22 | 89.07 | $91.48 | — |
| 2025-01-21 | 88.89 | $91.58 | — |
| 2025-01-17 | 88.72 | $90.18 | — |
| 2025-01-16 | 88.76 | $89.85 | — |
| 2025-01-15 | 88.86 | $89.08 | — |
| 2025-01-14 | 89.00 | $88.32 | — |
| 2025-01-13 | 89.20 | $87.90 | — |
| 2025-01-10 | 89.95 | $87.35 | — |
| 2025-01-08 | 90.69 | $88.79 | — |
| 2025-01-07 | 91.40 | $88.48 | — |
| 2025-01-06 | 92.16 | $89.28 | — |
| 2025-01-03 | 92.86 | $88.99 | — |
| 2025-01-02 | 93.64 | $87.92 | — |
| 2024-12-31 | 94.40 | $87.92 | — |
| 2024-12-30 | 95.17 | $88.09 | — |
| 2024-12-27 | 95.92 | $88.98 | — |
| 2024-12-26 | 96.61 | $89.71 | — |
| 2024-12-24 | 97.27 | $89.63 | — |
| 2024-12-23 | 97.93 | $88.92 | — |
| 2024-12-20 | 98.56 | $88.97 | — |
| 2024-12-19 | 99.13 | $87.94 | — |
| 2024-12-18 | 99.68 | $88.01 | — |
| 2024-12-17 | 100.18 | $91.06 | — |
| 2024-12-16 | 100.53 | $91.91 | — |
| 2024-12-13 | 100.83 | $91.90 | — |
| 2024-12-12 | 101.21 | $92.22 | — |
| 2024-12-11 | 101.63 | $102.91 | — |
| 2024-12-10 | 101.53 | $102.22 | — |
| 2024-12-09 | 101.49 | $103.02 | — |
| 2024-12-06 | 101.40 | $103.57 | — |
| 2024-12-05 | 101.25 | $103.37 | — |
| 2024-12-04 | 101.09 | $104.46 | — |
| 2024-12-03 | 100.76 | $103.09 | — |
| 2024-12-02 | 100.46 | $103.49 | — |
| 2024-11-29 | 100.14 | $103.07 | — |
| 2024-11-27 | 99.79 | $102.79 | — |
| 2024-11-26 | 99.55 | $102.78 | — |
| 2024-11-25 | 99.31 | $102.94 | — |
| 2024-11-22 | 99.05 | $101.41 | — |
| 2024-11-21 | 98.85 | $100.45 | — |
| 2024-11-20 | 98.70 | $98.86 | — |
| 2024-11-19 | 98.63 | $98.09 | — |
| 2024-11-18 | 98.62 | $98.11 | — |
| 2024-11-15 | 98.64 | $97.75 | — |
| 2024-11-14 | 98.71 | $99.68 | — |
| 2024-11-13 | 98.65 | $100.54 | — |
| 2024-11-12 | 98.57 | $100.84 | — |
| 2024-11-11 | 98.44 | $101.54 | — |
| 2024-11-08 | 98.30 | $101.11 | — |
| 2024-11-07 | 98.15 | $100.72 | — |
| 2024-11-06 | 97.96 | $100.05 | — |
| 2024-11-05 | 97.81 | $97.94 | — |
| 2024-11-04 | 97.75 | $97.09 | — |
| 2024-11-01 | 97.71 | $97.02 | — |
| 2024-10-31 | 97.73 | $96.18 | — |
| 2024-10-30 | 97.75 | $97.92 | — |
| 2024-10-29 | 97.71 | $97.98 | — |
| 2024-10-28 | 97.66 | $97.80 | — |
| 2024-10-25 | 97.67 | $97.34 | — |
| 2024-10-24 | 97.70 | $97.50 | — |
| 2024-10-23 | 97.72 | $97.35 | — |
| 2024-10-22 | 97.70 | $98.03 | — |
| 2024-10-21 | 97.68 | $98.40 | — |
| 2024-10-18 | 97.64 | $99.09 | — |
| 2024-10-17 | 97.56 | $98.62 | — |
| 2024-10-16 | 97.53 | $98.82 | — |
| 2024-10-15 | 97.42 | $98.39 | — |
| 2024-10-14 | 97.34 | $98.65 | — |
| 2024-10-11 | 97.24 | $98.02 | — |
| 2024-10-10 | 97.13 | $96.95 | — |
| 2024-10-09 | 97.04 | $97.20 | — |
| 2024-10-08 | 96.92 | $96.69 | — |
| 2024-10-07 | 96.80 | $96.31 | — |
| 2024-10-04 | 96.69 | $97.36 | — |
| 2024-10-03 | 96.49 | $96.61 | — |
| 2024-10-02 | 96.38 | $97.01 | — |
| 2024-10-01 | 96.26 | $97.08 | — |
| 2024-09-30 | 96.15 | $97.95 | — |
| 2024-09-27 | 96.10 | $97.95 | — |
| 2024-09-26 | 96.01 | $97.94 | — |
| 2024-09-25 | 95.91 | $96.89 | — |
| 2024-09-24 | 95.88 | $97.73 | — |
| 2024-09-23 | 95.81 | $97.49 | — |
| 2024-09-20 | 95.77 | $97.44 | — |
| 2024-09-19 | 95.67 | $98.13 | — |
| 2024-09-18 | 95.57 | $96.65 | — |
| 2024-09-17 | 95.50 | $96.73 | — |
| 2024-09-16 | 95.45 | $96.62 | — |
| 2024-09-13 | 95.37 | $95.92 | — |
| 2024-09-12 | 95.31 | $95.12 | — |
| 2024-09-11 | 95.21 | $94.81 | — |
| 2024-09-10 | 95.13 | $94.20 | — |
| 2024-09-09 | 95.01 | $94.13 | — |
| 2024-09-06 | 94.92 | $93.30 | — |
| 2024-09-05 | 94.86 | $94.57 | — |
| 2024-09-04 | 94.63 | $94.49 | — |
| 2024-09-03 | 94.44 | $94.96 | — |
| 2024-08-30 | 94.20 | $96.86 | — |
| 2024-08-29 | 93.96 | $96.30 | — |
| 2024-08-28 | 93.85 | $95.76 | — |
| 2024-08-27 | 93.83 | $96.33 | — |
| 2024-08-26 | 93.75 | $96.29 | — |
| 2024-08-23 | 93.65 | $96.75 | — |
| 2024-08-22 | 93.53 | $95.43 | — |
| 2024-08-21 | 93.40 | $96.24 | — |
| 2024-08-20 | 93.21 | $95.21 | — |
| 2024-08-19 | 93.16 | $95.73 | — |
| 2024-08-16 | 93.09 | $95.01 | — |
| 2024-08-15 | 93.00 | $94.77 | — |
| 2024-08-14 | 92.95 | $93.12 | — |
| 2024-08-13 | 93.02 | $93.06 | — |
| 2024-08-12 | 93.19 | $91.86 | — |
| 2024-08-09 | 93.34 | $92.32 | — |
| 2024-08-08 | 93.45 | $92.11 | — |
| 2024-08-07 | 93.54 | $89.96 | — |
| 2024-08-06 | 93.68 | $90.79 | — |
| 2024-08-05 | 93.75 | $90.08 | — |
| 2024-08-02 | 93.88 | $92.11 | — |
| 2024-08-01 | 93.89 | $94.13 | — |
| 2024-07-31 | 93.81 | $95.29 | — |
| 2024-07-30 | 93.65 | $94.71 | — |
| 2024-07-29 | 93.52 | $94.35 | — |
| 2024-07-26 | 93.43 | $94.22 | — |
| 2024-07-25 | 93.34 | $92.94 | — |
| 2024-07-24 | 93.31 | $92.45 | — |
| 2024-07-23 | 93.31 | $94.21 | — |
| 2024-07-22 | 93.24 | $94.36 | — |
| 2024-07-19 | 93.14 | $93.16 | — |
| 2024-07-18 | 93.09 | $93.67 | — |
| 2024-07-17 | 93.01 | $94.71 | — |
| 2024-07-16 | 92.88 | $96.44 | — |
| 2024-07-15 | 92.65 | $94.71 | — |
| 2024-07-12 | 92.55 | $94.67 | — |
| 2024-07-11 | 92.48 | $93.81 | — |
| 2024-07-10 | 92.39 | $92.81 | — |
| 2024-07-09 | 92.37 | $92.15 | — |
| 2024-07-08 | 92.35 | $92.66 | — |
| 2024-07-05 | 92.35 | $92.43 | — |
| 2024-07-03 | 92.37 | $92.44 | — |
| 2024-07-02 | 92.35 | $92.19 | — |
| 2024-07-01 | 92.36 | $91.92 | — |
| 2024-06-28 | 92.40 | $92.60 | — |
| 2024-06-27 | 92.39 | $92.55 | — |
| 2024-06-26 | 92.39 | $92.23 | — |
| 2024-06-25 | 92.46 | $92.40 | — |
| 2024-06-24 | 92.56 | $92.82 | — |
| 2024-06-21 | 92.61 | $92.50 | — |
| 2024-06-20 | 92.73 | $92.00 | — |
| 2024-06-18 | 92.88 | $92.21 | — |
| 2024-06-17 | 93.05 | $92.10 | — |
| 2024-06-14 | 93.21 | $91.89 | — |
| 2024-06-13 | 93.38 | $92.58 | — |
| 2024-06-12 | 93.53 | $93.21 | — |
| 2024-06-11 | 93.59 | $92.12 | — |
| 2024-06-10 | 93.67 | $92.35 | — |
| 2024-06-07 | 93.75 | $91.89 | — |
| 2024-06-06 | 93.84 | $92.49 | — |
| 2024-06-05 | 93.87 | $92.95 | — |
| 2024-06-04 | 93.91 | $92.00 | — |
| 2024-06-03 | 93.98 | $92.38 | — |
| 2024-05-31 | 93.98 | $92.72 | — |
| 2024-05-30 | 93.93 | $92.43 | — |
| 2024-05-29 | 93.87 | $92.50 | — |
| 2024-05-28 | 93.81 | $93.67 | — |
| 2024-05-24 | 93.78 | $94.41 | — |
| 2024-05-23 | 93.68 | $93.73 | — |
| 2024-05-22 | 93.60 | $94.95 | — |
| 2024-05-21 | 93.46 | $95.02 | — |
| 2024-05-20 | 93.31 | $95.62 | — |
| 2024-05-17 | 93.06 | $95.33 | — |
| 2024-05-16 | 92.78 | $95.29 | — |
| 2024-05-15 | 92.53 | $95.49 | — |
| 2024-05-14 | 92.30 | $94.42 | — |
| 2024-05-13 | 92.16 | $93.74 | — |
| 2024-05-10 | 92.09 | $93.89 | — |
| 2024-05-09 | 92.07 | $93.83 | — |
| 2024-05-08 | 92.13 | $93.12 | — |
| 2024-05-07 | 92.23 | $93.56 | — |
| 2024-05-06 | 92.36 | $93.51 | — |
| 2024-05-03 | 92.48 | $92.38 | — |
| 2024-05-02 | 92.65 | $91.64 | — |
| 2024-05-01 | 92.80 | $91.22 | — |
| 2024-04-30 | 93.03 | $91.46 | — |
| 2024-04-29 | 93.24 | $92.96 | — |
| 2024-04-26 | 93.43 | $92.49 | — |
| 2024-04-25 | 93.67 | $92.11 | — |
| 2024-04-24 | 93.92 | $92.20 | — |
| 2024-04-23 | 94.11 | $92.00 | — |
| 2024-04-22 | 94.29 | $90.46 | — |
| 2024-04-19 | 94.56 | $89.85 | — |
| 2024-04-18 | 94.89 | $90.33 | — |
| 2024-04-17 | 95.15 | $90.82 | — |
| 2024-04-16 | 95.35 | $91.71 | — |
| 2024-04-15 | 95.49 | $92.19 | — |
| 2024-04-12 | 95.59 | $93.47 | — |
| 2024-04-11 | 95.64 | $95.18 | — |
| 2024-04-10 | 95.65 | $94.96 | — |
| 2024-04-09 | 95.71 | $96.22 | — |
| 2024-04-08 | 95.68 | $95.89 | — |
| 2024-04-05 | 95.68 | $95.75 | — |
| 2024-04-04 | 95.73 | $94.67 | — |
| 2024-04-03 | 95.78 | $95.89 | — |
| 2024-04-02 | 95.73 | $95.71 | — |
| 2024-04-01 | 95.74 | $96.71 | — |
| 2024-03-28 | 95.69 | $97.20 | — |
| 2024-03-27 | 95.57 | $97.15 | — |
| 2024-03-26 | 95.43 | $95.99 | — |
| 2024-03-25 | 95.36 | $95.70 | — |
| 2024-03-22 | 95.28 | $95.90 | — |
| 2024-03-21 | 95.20 | $96.30 | — |
| 2024-03-20 | 95.08 | $95.62 | — |
| 2024-03-19 | 94.94 | $94.87 | — |
| 2024-03-18 | 94.82 | $94.38 | — |
| 2024-03-15 | 94.76 | $94.22 | — |
| 2024-03-14 | 94.71 | $94.54 | — |
| 2024-03-13 | 94.61 | $95.42 | — |
| 2024-03-12 | 94.41 | $96.01 | — |
| 2024-03-11 | 94.25 | $95.61 | — |
| 2024-03-08 | 94.10 | $95.89 | — |
| 2024-03-07 | 93.91 | $96.82 | — |
| 2024-03-06 | 93.65 | $95.72 | — |
| 2024-03-05 | 93.40 | $94.90 | — |
| 2024-03-04 | 93.16 | $95.86 | — |
| 2024-03-01 | 92.91 | $95.61 | — |
| 2024-02-29 | 92.66 | $94.84 | — |
| 2024-02-28 | 92.40 | $94.38 | — |
| 2024-02-27 | 92.23 | $94.52 | — |
| 2024-02-26 | 92.08 | $94.23 | — |
| 2024-02-23 | 91.89 | $94.17 | — |
| 2024-02-22 | 91.72 | $93.99 | — |
| 2024-02-21 | 91.53 | $92.80 | — |
| 2024-02-20 | 91.42 | $92.58 | — |
| 2024-02-16 | 91.32 | $93.09 | — |
| 2024-02-15 | 91.15 | $93.17 | — |
| 2024-02-14 | 90.94 | $92.57 | — |
| 2024-02-13 | 90.71 | $91.46 | — |
| 2024-02-12 | 90.58 | $92.84 | — |
| 2024-02-09 | 90.39 | $92.51 | — |
| 2024-02-08 | 90.22 | $92.20 | — |
| 2024-02-07 | 90.06 | $91.50 | — |
| 2024-02-06 | 89.92 | $90.78 | — |
| 2024-02-05 | 89.82 | $90.14 | — |
| 2024-02-02 | 89.69 | $90.72 | — |
| 2024-02-01 | 89.51 | $90.72 | — |
| 2024-01-31 | 89.33 | $89.65 | — |
| 2024-01-30 | 89.29 | $91.03 | — |
| 2024-01-29 | 89.23 | $91.45 | — |
| 2024-01-26 | 89.17 | $90.41 | — |
| 2024-01-25 | 89.15 | $90.70 | — |
| 2024-01-24 | 89.12 | $90.31 | — |
| 2024-01-23 | 89.07 | $90.66 | — |
| 2024-01-22 | 88.98 | $90.47 | — |
| 2024-01-19 | 88.84 | $89.67 | — |
| 2024-01-18 | 88.82 | $88.97 | — |
| 2024-01-17 | 88.80 | $88.07 | — |
| 2024-01-16 | 88.82 | $88.74 | — |
| 2024-01-12 | 88.83 | $89.12 | — |
| 2024-01-11 | 88.75 | $89.09 | — |
| 2024-01-10 | 88.88 | $89.07 | — |
| 2024-01-09 | 88.99 | $88.68 | — |
| 2024-01-08 | 89.07 | $88.80 | — |
| 2024-01-05 | 89.13 | $87.38 | — |
| 2024-01-04 | 89.25 | $87.20 | — |
| 2024-01-03 | 89.37 | $87.13 | — |
| 2024-01-02 | 89.54 | $88.91 | — |
| 2023-12-29 | 89.62 | $89.72 | — |
| 2023-12-28 | 89.61 | $90.21 | — |
| 2023-12-27 | 89.53 | $90.19 | — |
| 2023-12-26 | 89.41 | $89.96 | — |
| 2023-12-22 | 89.32 | $89.43 | — |
| 2023-12-21 | 89.28 | $88.88 | — |
| 2023-12-20 | 89.24 | $87.63 | — |
| 2023-12-19 | 89.25 | $89.29 | — |
| 2023-12-18 | 89.15 | $88.57 | — |
| 2023-12-15 | 89.07 | $88.40 | — |
| 2023-12-14 | 88.97 | $88.86 | — |
| 2023-12-13 | 88.88 | $87.58 | — |
| 2023-12-12 | 88.83 | $91.71 | — |
| 2023-12-11 | 88.44 | $91.34 | — |
| 2023-12-08 | 88.09 | $90.23 | — |
| 2023-12-07 | 87.74 | $90.06 | — |
| 2023-12-06 | 87.46 | $89.65 | — |
| 2023-12-05 | 87.19 | $89.71 | — |
| 2023-12-04 | 86.90 | $90.52 | — |
| 2023-12-01 | 86.61 | $90.49 | — |
| 2023-11-30 | 86.25 | $89.39 | — |
| 2023-11-29 | 85.85 | $88.62 | — |
| 2023-11-28 | 85.47 | $87.88 | — |
| 2023-11-27 | 85.10 | $88.22 | — |
| 2023-11-24 | 84.70 | $88.55 | — |
| 2023-11-22 | 84.32 | $88.14 | — |
| 2023-11-21 | 83.97 | $87.72 | — |
| 2023-11-20 | 83.74 | $87.41 | — |
| 2023-11-17 | 83.51 | $86.87 | — |
| 2023-11-16 | 83.33 | $86.42 | — |
| 2023-11-15 | 83.22 | $87.00 | — |
| 2023-11-14 | 83.13 | $86.58 | — |
| 2023-11-13 | 83.15 | $84.00 | — |
| 2023-11-10 | 83.28 | $84.29 | — |
| 2023-11-09 | 83.34 | $83.36 | — |
| 2023-11-08 | 83.47 | $84.28 | — |
| 2023-11-07 | 83.61 | $84.32 | — |
| 2023-11-06 | 83.74 | $84.00 | — |
| 2023-11-03 | 83.85 | $84.68 | — |
| 2023-11-02 | 83.91 | $83.25 | — |
| 2023-11-01 | 83.99 | $81.43 | — |
| 2023-10-31 | 84.16 | $81.05 | — |
| 2023-10-30 | 84.31 | $80.50 | — |
| 2023-10-27 | 84.56 | $80.17 | — |
| 2023-10-26 | 84.84 | $80.86 | — |
| 2023-10-25 | 85.10 | $81.24 | — |
| 2023-10-24 | 85.30 | $83.14 | — |
| 2023-10-23 | 85.39 | $82.85 | — |
| 2023-10-20 | 85.54 | $83.25 | — |
| 2023-10-19 | 85.66 | $84.16 | — |
| 2023-10-18 | 85.74 | $85.14 | — |
| 2023-10-17 | 85.86 | $86.98 | — |
| 2023-10-16 | 85.91 | $86.57 | — |
| 2023-10-13 | 85.99 | $85.48 | — |
| 2023-10-12 | 86.14 | $85.97 | — |
| 2023-10-11 | 86.31 | $87.13 | — |
| 2023-10-10 | 86.40 | $86.99 | — |
| 2023-10-09 | 86.50 | $86.24 | — |
| 2023-10-06 | 86.65 | $85.81 | — |
| 2023-10-05 | 86.81 | $84.78 | — |
| 2023-10-04 | 87.03 | $84.86 | — |
| 2023-10-03 | 87.28 | $84.13 | — |
| 2023-10-02 | 87.57 | $85.37 | — |
| 2023-09-29 | 87.85 | $85.91 | — |
| 2023-09-28 | 88.08 | $86.06 | — |
| 2023-09-27 | 88.31 | $85.18 | — |
| 2023-09-26 | 88.56 | $84.89 | — |
| 2023-09-25 | 88.75 | $85.91 | — |
| 2023-09-22 | 88.87 | $85.69 | — |
| 2023-09-21 | 88.98 | $85.76 | — |
| 2023-09-20 | 89.16 | $87.56 | — |
| 2023-09-19 | 89.20 | $87.87 | — |
| 2023-09-18 | 89.24 | $88.20 | — |
| 2023-09-15 | 89.23 | $88.51 | — |
| 2023-09-14 | 89.21 | $89.43 | — |
| 2023-09-13 | 89.19 | $88.79 | — |
| 2023-09-12 | 89.24 | $89.02 | — |
| 2023-09-11 | 89.32 | $89.32 | — |
| 2023-09-08 | 89.37 | $88.96 | — |
| 2023-09-07 | 89.45 | $89.22 | — |
| 2023-09-06 | 89.53 | $89.82 | — |
| 2023-09-05 | 89.59 | $90.00 | — |
| 2023-09-01 | 89.67 | $90.98 | — |
| 2023-08-31 | 89.68 | $90.49 | — |
| 2023-08-30 | 89.74 | $90.62 | — |
| 2023-08-29 | 89.81 | $90.06 | — |
| 2023-08-28 | 89.96 | $88.85 | — |
| 2023-08-25 | 90.20 | $88.23 | — |
| 2023-08-24 | 90.45 | $87.84 | — |
| 2023-08-23 | 90.67 | $89.33 | — |
| 2023-08-22 | 90.84 | $88.44 | — |
| 2023-08-21 | 91.04 | $88.63 | — |
| 2023-08-18 | 91.22 | $88.07 | — |
| 2023-08-17 | 91.45 | $88.09 | — |
| 2023-08-16 | 91.67 | $88.99 | — |
| 2023-08-15 | 91.88 | $89.74 | — |
| 2023-08-14 | 92.04 | $90.72 | — |
| 2023-08-11 | 92.13 | $90.34 | — |
| 2023-08-10 | 92.20 | $90.62 | — |
| 2023-08-09 | 92.28 | $90.65 | — |
| 2023-08-08 | 92.33 | $91.06 | — |
| 2023-08-07 | 92.33 | $91.71 | — |
| 2023-08-04 | 92.26 | $91.13 | — |
| 2023-08-03 | 92.15 | $91.70 | — |
| 2023-08-02 | 92.00 | $91.99 | — |
| 2023-08-01 | 91.87 | $93.16 | — |
| 2023-07-31 | 91.72 | $93.46 | — |
| 2023-07-28 | 91.56 | $93.23 | — |
| 2023-07-27 | 91.37 | $92.27 | — |
| 2023-07-26 | 91.19 | $92.80 | — |
| 2023-07-25 | 90.99 | $92.52 | — |
| 2023-07-24 | 90.74 | $92.21 | — |
| 2023-07-21 | 90.51 | $92.70 | — |
| 2023-07-20 | 90.29 | $92.36 | — |
| 2023-07-19 | 90.09 | $93.23 | — |
| 2023-07-18 | 89.87 | $92.96 | — |
| 2023-07-17 | 89.68 | $92.40 | — |
| 2023-07-14 | 89.53 | $91.78 | — |
| 2023-07-13 | 89.37 | $92.28 | — |
| 2023-07-12 | 89.18 | $91.65 | — |
| 2023-07-11 | 88.98 | $91.15 | — |
| 2023-07-10 | 88.75 | $90.20 | — |
| 2023-07-07 | 88.58 | $88.91 | — |
| 2023-07-06 | 88.47 | $88.64 | — |
| 2023-07-05 | 88.37 | $89.49 | — |
| 2023-07-03 | 88.21 | $90.14 | — |
| 2023-06-30 | 88.03 | $90.33 | — |
| 2023-06-29 | 87.76 | $89.33 | — |
| 2023-06-28 | 87.50 | $88.74 | — |
| 2023-06-27 | 87.31 | $88.75 | — |
| 2023-06-26 | 87.14 | $87.55 | — |
| 2023-06-23 | 86.96 | $87.53 | — |
| 2023-06-22 | 86.78 | $88.38 | — |
| 2023-06-21 | 86.61 | $88.40 | — |
| 2023-06-20 | 86.50 | $88.71 | — |
| 2023-06-16 | 86.36 | $89.25 | — |
| 2023-06-15 | 86.19 | $89.41 | — |
| 2023-06-14 | 85.97 | $88.48 | — |
| 2023-06-13 | 85.76 | $88.60 | — |
| 2023-06-12 | 85.59 | $87.64 | — |
| 2023-06-09 | 85.43 | $86.52 | — |
| 2023-06-08 | 85.33 | $86.84 | — |
| 2023-06-07 | 85.24 | $86.73 | — |
| 2023-06-06 | 85.13 | $86.67 | — |
| 2023-06-05 | 85.04 | $86.28 | — |
| 2023-06-02 | 84.99 | $86.45 | — |
| 2023-06-01 | 84.87 | $84.97 | — |
| 2023-05-31 | 84.84 | $84.16 | — |
| 2023-05-30 | 84.85 | $84.94 | — |
| 2023-05-26 | 84.86 | $85.38 | — |
| 2023-05-25 | 84.84 | $83.86 | — |
| 2023-05-24 | 84.85 | $83.99 | — |
| 2023-05-23 | 84.81 | $84.91 | — |
| 2023-05-22 | 84.73 | $86.19 | — |
| 2023-05-19 | 84.69 | $85.83 | — |
| 2023-05-18 | 84.67 | $85.91 | — |
| 2023-05-17 | 84.63 | $85.03 | — |
| 2023-05-16 | 84.66 | $84.22 | — |
| 2023-05-15 | 84.72 | $85.28 | — |
| 2023-05-12 | 84.74 | $84.50 | — |
| 2023-05-11 | 84.78 | $84.54 | — |
| 2023-05-10 | 84.84 | $84.87 | — |
| 2023-05-09 | 84.84 | $84.56 | — |
| 2023-05-08 | 84.88 | $84.96 | — |
| 2023-05-05 | 84.88 | $85.25 | — |
| 2023-05-04 | 84.83 | $84.11 | — |
| 2023-05-03 | 84.83 | $84.32 | — |
| 2023-05-02 | 84.87 | $84.31 | — |
| 2023-05-01 | 84.93 | $85.27 | — |
| 2023-04-28 | 84.96 | $84.93 | — |
| 2023-04-27 | 84.95 | $84.07 | — |
| 2023-04-26 | 84.96 | $83.12 | — |
| 2023-04-25 | 84.96 | $83.42 | — |
| 2023-04-24 | 84.94 | $85.38 | — |
| 2023-04-21 | 84.80 | $85.39 | — |
| 2023-04-20 | 84.65 | $85.11 | — |
| 2023-04-19 | 84.51 | $85.53 | — |
| 2023-04-18 | 84.42 | $85.54 | — |
| 2023-04-17 | 84.26 | $85.57 | — |
| 2023-04-14 | 84.07 | $85.29 | — |
| 2023-04-13 | 83.95 | $85.86 | — |
| 2023-04-12 | 83.74 | $84.90 | — |
| 2023-04-11 | 83.64 | $85.33 | — |
| 2023-04-10 | 83.45 | $84.95 | — |
| 2023-04-06 | 83.30 | $84.24 | — |
| 2023-04-05 | 83.27 | $84.16 | — |
| 2023-04-04 | 83.33 | $84.93 | — |
| 2023-04-03 | 83.33 | $85.61 | — |
| 2023-03-31 | 83.35 | $85.92 | — |
| 2023-03-30 | 83.39 | $84.65 | — |
| 2023-03-29 | 83.44 | $84.25 | — |
| 2023-03-28 | 83.46 | $83.09 | — |
| 2023-03-27 | 83.54 | $83.04 | — |
| 2023-03-24 | 83.64 | $82.61 | — |
| 2023-03-23 | 83.75 | $82.41 | — |
| 2023-03-22 | 83.91 | $82.26 | — |
| 2023-03-21 | 84.08 | $83.72 | — |
| 2023-03-20 | 84.18 | $82.46 | — |
| 2023-03-17 | 84.43 | $81.72 | — |
| 2023-03-16 | 84.74 | $82.94 | — |
| 2023-03-15 | 85.04 | $81.61 | — |
| 2023-03-14 | 85.37 | $82.86 | — |
| 2023-03-13 | 85.61 | $81.62 | — |
| 2023-03-10 | 85.87 | $81.81 | — |
| 2023-03-09 | 86.14 | $83.74 | — |
| 2023-03-08 | 86.34 | $85.25 | — |
| 2023-03-07 | 86.50 | $84.99 | — |
| 2023-03-06 | 86.62 | $86.04 | — |
| 2023-03-03 | 86.72 | $86.79 | — |
| 2023-03-02 | 86.84 | $85.55 | — |
| 2023-03-01 | 86.96 | $84.63 | — |
| 2023-02-28 | 87.07 | $84.79 | — |
| 2023-02-27 | 87.09 | $84.96 | — |
| 2023-02-24 | 87.18 | $84.76 | — |
| 2023-02-23 | 87.26 | $85.73 | — |
| 2023-02-22 | 87.25 | $85.57 | — |
| 2023-02-21 | 87.24 | $85.68 | — |
| 2023-02-17 | 87.24 | $87.57 | — |
| 2023-02-16 | 87.09 | $87.89 | — |
| 2023-02-15 | 86.84 | $89.04 | — |
| 2023-02-14 | 86.57 | $88.09 | — |
| 2023-02-13 | 86.39 | $87.79 | — |
| 2023-02-10 | 86.23 | $86.81 | — |
| 2023-02-09 | 86.09 | $87.03 | — |
| 2023-02-08 | 85.93 | $87.77 | — |
| 2023-02-07 | 85.68 | $88.55 | — |
| 2023-02-06 | 85.36 | $87.37 | — |
| 2023-02-03 | 85.08 | $87.97 | — |
| 2023-02-02 | 84.70 | $89.19 | — |
| 2023-02-01 | 84.30 | $88.03 | — |
| 2023-01-31 | 83.91 | $86.72 | — |
| 2023-01-30 | 83.58 | $85.35 | — |
| 2023-01-27 | 83.35 | $86.64 | — |
| 2023-01-26 | 82.97 | $86.47 | — |
| 2023-01-25 | 82.64 | $85.54 | — |
| 2023-01-24 | 82.38 | $85.24 | — |
| 2023-01-23 | 82.12 | $85.76 | — |
| 2023-01-20 | 81.89 | $84.46 | — |
| 2023-01-19 | 81.65 | $82.88 | — |
| 2023-01-18 | 81.49 | $83.70 | — |
| 2023-01-17 | 81.34 | $84.49 | — |
| 2023-01-13 | 81.19 | $84.55 | — |
| 2023-01-12 | 81.13 | $84.03 | — |
| 2023-01-11 | 81.14 | $83.84 | — |
| 2023-01-10 | 81.23 | $82.83 | — |
| 2023-01-09 | 81.30 | $82.05 | — |
| 2023-01-06 | 81.45 | $81.79 | — |
| 2023-01-05 | 81.57 | $80.34 | — |
| 2023-01-04 | 81.77 | $81.37 | — |
| 2023-01-03 | 81.97 | $80.08 | — |
| 2022-12-30 | 82.32 | $80.23 | — |
| 2022-12-29 | 82.67 | $80.67 | — |
| 2022-12-28 | 82.97 | $79.01 | — |
| 2022-12-27 | 83.22 | $80.02 | — |
| 2022-12-23 | 83.42 | $80.30 | — |
| 2022-12-22 | 83.67 | $80.02 | — |
| 2022-12-21 | 83.93 | $81.06 | — |
| 2022-12-20 | 84.10 | $79.83 | — |
| 2022-12-19 | 84.28 | $79.60 | — |
| 2022-12-16 | 84.49 | $80.65 | — |
| 2022-12-15 | 84.61 | $81.44 | — |
| 2022-12-14 | 84.74 | $83.53 | — |
| 2022-12-13 | 84.82 | $84.10 | — |
| 2022-12-12 | 84.81 | $85.58 | — |
| 2022-12-09 | 84.78 | $84.27 | — |
| 2022-12-08 | 84.76 | $85.12 | — |
| 2022-12-07 | 84.43 | $84.22 | — |
| 2022-12-06 | 84.21 | $84.33 | — |
| 2022-12-05 | 83.97 | $85.41 | — |
| 2022-12-02 | 83.64 | $87.10 | — |
| 2022-12-01 | 83.20 | $87.17 | — |
| 2022-11-30 | 82.78 | $86.64 | — |
| 2022-11-29 | 82.49 | $83.91 | — |
| 2022-11-28 | 82.34 | $84.02 | — |
| 2022-11-25 | 82.20 | $85.33 | — |
| 2022-11-23 | 81.93 | $85.22 | — |
| 2022-11-22 | 81.66 | $84.56 | — |
| 2022-11-21 | 81.44 | $83.39 | — |
| 2022-11-18 | 81.18 | $83.71 | — |
| 2022-11-17 | 80.88 | $83.19 | — |
| 2022-11-16 | 80.51 | $83.96 | — |
| 2022-11-15 | 80.16 | $85.18 | — |
| 2022-11-14 | 79.80 | $83.94 | — |
| 2022-11-11 | 79.46 | $85.02 | — |
| 2022-11-10 | 78.96 | $83.75 | — |
| 2022-11-09 | 78.62 | $78.52 | — |
| 2022-11-08 | 78.47 | $79.88 | — |
| 2022-11-07 | 78.29 | $79.41 | — |
| 2022-11-04 | 78.15 | $78.92 | — |
| 2022-11-03 | 78.10 | $78.34 | — |
| 2022-11-02 | 78.20 | $78.65 | — |
| 2022-11-01 | 78.31 | $80.89 | — |
| 2022-10-31 | 78.31 | $80.99 | — |
| 2022-10-28 | 78.17 | $81.20 | — |
| 2022-10-27 | 77.92 | $79.87 | — |
| 2022-10-26 | 77.78 | $79.88 | — |
| 2022-10-25 | 77.69 | $80.11 | — |
| 2022-10-24 | 77.49 | $78.19 | — |
| 2022-10-21 | 77.40 | $77.61 | — |
| 2022-10-20 | 77.37 | $75.96 | — |
| 2022-10-19 | 77.49 | $76.82 | — |
| 2022-10-18 | 77.64 | $78.04 | — |
| 2022-10-17 | 77.80 | $77.13 | — |
| 2022-10-14 | 78.06 | $75.05 | — |
| 2022-10-13 | 78.42 | $76.90 | — |
| 2022-10-12 | 78.73 | $75.65 | — |
| 2022-10-11 | 79.15 | $76.09 | — |
| 2022-10-10 | 79.54 | $76.75 | — |
| 2022-10-07 | 80.06 | $77.92 | — |
| 2022-10-06 | 80.48 | $80.28 | — |
| 2022-10-05 | 80.72 | $80.89 | — |
| 2022-10-04 | 80.87 | $80.79 | — |
| 2022-10-03 | 80.93 | $78.21 | — |
| 2022-09-30 | 81.13 | $76.25 | — |
| 2022-09-29 | 81.46 | $77.03 | — |
| 2022-09-28 | 81.76 | $78.12 | — |
| 2022-09-27 | 82.02 | $76.19 | — |
| 2022-09-26 | 82.42 | $76.26 | — |
| 2022-09-23 | 82.85 | $77.15 | — |
| 2022-09-22 | 83.40 | $78.19 | — |
| 2022-09-21 | 83.84 | $79.87 | — |
| 2022-09-20 | 84.17 | $81.21 | — |
| 2022-09-19 | 84.44 | $82.47 | — |
| 2022-09-16 | 84.73 | $82.12 | — |
| 2022-09-15 | 85.12 | $83.23 | — |
| 2022-09-14 | 85.44 | $83.98 | — |
| 2022-09-13 | 85.77 | $83.85 | — |
| 2022-09-12 | 86.11 | $87.18 | — |
| 2022-09-09 | 86.27 | $86.36 | — |
| 2022-09-08 | 86.40 | $85.00 | — |
| 2022-09-07 | 86.62 | $83.94 | — |
| 2022-09-06 | 86.76 | $81.96 | — |
| 2022-09-02 | 87.08 | $82.19 | — |
| 2022-09-01 | 87.34 | $82.82 | — |
| 2022-08-31 | 87.58 | $83.02 | — |
| 2022-08-30 | 87.83 | $83.48 | — |
| 2022-08-29 | 88.00 | $84.13 | — |
| 2022-08-26 | 88.14 | $84.94 | — |
| 2022-08-25 | 88.24 | $88.00 | — |
| 2022-08-24 | 88.16 | $86.98 | — |
| 2022-08-23 | 88.07 | $86.48 | — |
| 2022-08-22 | 87.89 | $86.60 | — |
| 2022-08-19 | 87.77 | $88.43 | — |
| 2022-08-18 | 87.56 | $89.90 | — |
| 2022-08-17 | 87.33 | $89.59 | — |
| 2022-08-16 | 87.06 | $90.64 | — |
| 2022-08-15 | 86.67 | $90.61 | — |
| 2022-08-12 | 86.16 | $90.33 | — |
| 2022-08-11 | 85.69 | $88.99 | — |
| 2022-08-10 | 85.21 | $89.31 | — |
| 2022-08-09 | 84.75 | $86.77 | — |
| 2022-08-08 | 84.42 | $88.33 | — |
| 2022-08-05 | 84.07 | $87.52 | — |
| 2022-08-04 | 83.80 | $87.50 | — |
| 2022-08-03 | 83.55 | $88.15 | — |
| 2022-08-02 | 83.20 | $86.70 | — |
| 2022-08-01 | 82.91 | $87.02 | — |
| 2022-07-29 | 82.57 | $87.04 | — |
| 2022-07-28 | 82.20 | $86.38 | — |
| 2022-07-27 | 81.89 | $85.15 | — |
| 2022-07-26 | 81.66 | $82.92 | — |
| 2022-07-25 | 81.63 | $84.10 | — |
| 2022-07-22 | 81.55 | $84.29 | — |
| 2022-07-21 | 81.34 | $85.32 | — |
| 2022-07-20 | 81.01 | $84.07 | — |
| 2022-07-19 | 80.74 | $82.99 | — |
| 2022-07-18 | 80.48 | $80.40 | — |
| 2022-07-15 | 80.30 | $80.92 | — |
| 2022-07-14 | 80.25 | $79.37 | — |
| 2022-07-13 | 80.21 | $80.04 | — |
| 2022-07-12 | 80.14 | $80.27 | — |
| 2022-07-11 | 80.22 | $81.23 | — |
| 2022-07-08 | 80.39 | $82.18 | — |
| 2022-07-07 | 80.59 | $82.52 | — |
| 2022-07-06 | 80.83 | $81.03 | — |
| 2022-07-05 | 81.10 | $80.90 | — |
| 2022-07-01 | 81.35 | $80.35 | — |
| 2022-06-30 | 81.69 | $79.55 | — |
| 2022-06-29 | 81.94 | $80.14 | — |
| 2022-06-28 | 82.21 | $80.52 | — |
| 2022-06-27 | 82.53 | $82.43 | — |
| 2022-06-24 | 82.63 | $82.56 | — |
| 2022-06-23 | 82.61 | $80.06 | — |
| 2022-06-22 | 82.68 | $78.68 | — |
| 2022-06-21 | 82.90 | $78.69 | — |
| 2022-06-17 | 83.08 | $77.71 | — |
| 2022-06-16 | 83.31 | $76.84 | — |
| 2022-06-15 | 83.55 | $79.90 | — |
| 2022-06-14 | 83.79 | $78.55 | — |
| 2022-06-13 | 83.99 | $78.69 | — |
| 2022-06-10 | 84.23 | $81.93 | — |
| 2022-06-09 | 84.16 | $84.49 | — |
| 2022-06-08 | 83.93 | $86.26 | — |
| 2022-06-07 | 83.69 | $87.30 | — |
| 2022-06-06 | 83.36 | $86.36 | — |
| 2022-06-03 | 83.27 | $86.05 | — |
| 2022-06-02 | 83.28 | $87.14 | — |
| 2022-06-01 | 83.40 | $84.54 | — |
| 2022-05-31 | 83.54 | $85.48 | — |
| 2022-05-27 | 83.62 | $86.89 | — |
| 2022-05-26 | 83.59 | $84.46 | — |
| 2022-05-25 | 83.80 | $82.17 | — |
| 2022-05-24 | 84.05 | $81.50 | — |
| 2022-05-23 | 84.32 | $82.99 | — |
| 2022-05-20 | 84.65 | $82.29 | — |
| 2022-05-19 | 84.97 | $82.34 | — |
| 2022-05-18 | 85.40 | $81.61 | — |
| 2022-05-17 | 85.98 | $84.71 | — |
| 2022-05-16 | 86.38 | $82.66 | — |
| 2022-05-13 | 86.79 | $83.36 | — |
| 2022-05-12 | 87.21 | $80.67 | — |
| 2022-05-11 | 87.81 | $79.77 | — |
| 2022-05-10 | 88.38 | $81.44 | — |
| 2022-05-09 | 88.89 | $80.76 | — |
| 2022-05-06 | 89.49 | $84.47 | — |
| 2022-05-05 | 89.93 | $86.28 | — |
| 2022-05-04 | 90.26 | $89.54 | — |
| 2022-05-03 | 90.47 | $87.33 | — |
| 2022-05-02 | 90.87 | $87.06 | — |
| 2022-04-29 | 91.26 | $86.38 | — |
| 2022-04-28 | 91.68 | $88.69 | — |
| 2022-04-27 | 92.04 | $87.12 | — |
| 2022-04-26 | 92.53 | $86.91 | — |
| 2022-04-25 | 92.93 | $89.59 | — |
| 2022-04-22 | 93.17 | $88.61 | — |
| 2022-04-21 | 93.47 | $91.07 | — |
| 2022-04-20 | 93.57 | $93.21 | — |
| 2022-04-19 | 93.66 | $92.76 | — |
| 2022-04-18 | 93.72 | $90.85 | — |
| 2022-04-14 | 93.93 | $91.70 | — |
| 2022-04-13 | 94.01 | $92.72 | — |
| 2022-04-12 | 93.97 | $91.10 | — |
| 2022-04-11 | 93.87 | $91.72 | — |
| 2022-04-08 | 93.63 | $92.71 | — |
| 2022-04-07 | 93.38 | $93.28 | — |
| 2022-04-06 | 93.18 | $92.87 | — |
| 2022-04-05 | 93.02 | $93.78 | — |
| 2022-04-04 | 92.68 | $95.27 | — |
| 2022-04-01 | 92.28 | $94.78 | — |
| 2022-03-31 | 92.08 | $94.78 | — |
| 2022-03-30 | 91.95 | $95.88 | — |
| 2022-03-29 | 91.83 | $97.04 | — |
| 2022-03-28 | 91.59 | $94.92 | — |
| 2022-03-25 | 91.54 | $94.42 | — |
| 2022-03-24 | 91.51 | $94.46 | — |
| 2022-03-23 | 91.38 | $93.17 | — |
| 2022-03-22 | 91.21 | $94.93 | — |
| 2022-03-21 | 91.03 | $94.02 | — |
| 2022-03-18 | 90.95 | $94.98 | — |
| 2022-03-17 | 90.83 | $93.41 | — |
| 2022-03-16 | 90.92 | $91.96 | — |
| 2022-03-15 | 91.09 | $88.95 | — |
| 2022-03-14 | 91.30 | $86.93 | — |
| 2022-03-11 | 91.64 | $87.69 | — |
| 2022-03-10 | 92.05 | $89.28 | — |
| 2022-03-09 | 92.46 | $89.74 | — |
| 2022-03-08 | 92.73 | $86.99 | — |
| 2022-03-07 | 93.07 | $87.35 | — |
| 2022-03-04 | 93.41 | $90.76 | — |
| 2022-03-03 | 93.55 | $92.19 | — |
| 2022-03-02 | 93.75 | $93.48 | — |
| 2022-03-01 | 93.89 | $92.26 | — |
| 2022-02-28 | 94.04 | $93.73 | — |
| 2022-02-25 | 93.98 | $93.92 | — |
| 2022-02-24 | 93.80 | $91.95 | — |
| 2022-02-23 | 93.78 | $89.58 | — |
| 2022-02-22 | 93.92 | $91.44 | — |
| 2022-02-18 | 94.09 | $92.35 | — |
| 2022-02-17 | 94.16 | $92.72 | — |
| 2022-02-16 | 94.29 | $95.14 | — |
| 2022-02-15 | 94.35 | $95.27 | — |
| 2022-02-14 | 94.43 | $93.22 | — |
| 2022-02-11 | 94.73 | $93.69 | — |
| 2022-02-10 | 95.03 | $95.86 | — |
| 2022-02-09 | 95.32 | $97.48 | — |
| 2022-02-08 | 95.55 | $95.14 | — |
| 2022-02-07 | 95.83 | $93.92 | — |
| 2022-02-04 | 96.19 | $94.16 | — |
| 2022-02-03 | 96.60 | $93.56 | — |
| 2022-02-02 | 97.03 | $96.10 | — |
| 2022-02-01 | 97.48 | $96.26 | — |
| 2022-01-31 | 97.98 | $95.38 | — |
| 2022-01-28 | 98.56 | $92.41 | — |
| 2022-01-27 | 99.29 | $90.30 | — |
| 2022-01-26 | 100.12 | $91.71 | — |
| 2022-01-25 | 100.87 | $92.38 | — |
| 2022-01-24 | 101.60 | $94.78 | — |
| 2022-01-21 | 102.15 | $93.74 | — |
| 2022-01-20 | 102.72 | $95.24 | — |
| 2022-01-19 | 103.18 | $96.47 | — |
| 2022-01-18 | 103.46 | $96.84 | — |
| 2022-01-14 | 103.79 | $99.17 | — |
| 2022-01-13 | 104.01 | $99.61 | — |
| 2022-01-12 | 104.28 | $101.77 | — |
| 2022-01-11 | 104.36 | $102.05 | — |
| 2022-01-10 | 105.09 | $100.81 | — |
| 2022-01-07 | 105.90 | $101.00 | — |
| 2022-01-06 | 106.70 | $102.42 | — |
| 2022-01-05 | 107.53 | $102.19 | — |
| 2022-01-04 | 108.33 | $105.10 | — |
| 2022-01-03 | 108.86 | $106.21 | — |
| 2021-12-31 | 109.26 | $106.95 | — |
| 2021-12-30 | 109.71 | $107.12 | — |
| 2021-12-29 | 110.04 | $106.85 | — |
| 2021-12-28 | 110.50 | $106.60 | — |
| 2021-12-27 | 111.10 | $107.08 | — |
| 2021-12-23 | 111.63 | $105.79 | — |
| 2021-12-22 | 112.31 | $105.07 | — |
| 2021-12-21 | 113.01 | $104.49 | — |
| 2021-12-20 | 113.77 | $102.08 | — |
| 2021-12-17 | 114.71 | $103.48 | — |
| 2021-12-16 | 115.60 | $103.52 | — |
| 2021-12-15 | 116.56 | $105.05 | — |
| 2021-12-14 | 117.49 | $103.41 | — |
| 2021-12-13 | 118.44 | $116.54 | — |
| 2021-12-10 | 118.71 | $117.02 | — |
| 2021-12-09 | 118.89 | $117.06 | — |
| 2021-12-08 | 119.04 | $119.02 | — |
| 2021-12-07 | 119.15 | $118.16 | — |
| 2021-12-06 | 119.31 | $115.65 | — |
| 2021-12-03 | 119.58 | $114.26 | — |
| 2021-12-02 | 119.90 | $115.94 | — |
| 2021-12-01 | 120.13 | $113.72 | — |
| 2021-11-30 | 120.45 | $116.07 | — |
| 2021-11-29 | 120.66 | $118.67 | — |
| 2021-11-26 | 120.69 | $117.54 | — |
| 2021-11-24 | 120.74 | $119.39 | — |
| 2021-11-23 | 120.64 | $119.21 | — |
| 2021-11-22 | 120.63 | $119.53 | — |
| 2021-11-19 | 120.62 | $121.02 | — |
| 2021-11-18 | 120.53 | $121.27 | — |
| 2021-11-17 | 120.44 | $122.57 | — |
| 2021-11-16 | 120.24 | $123.82 | — |
| 2021-11-15 | 119.94 | $122.32 | — |
| 2021-11-12 | 119.68 | $121.94 | — |
| 2021-11-11 | 119.41 | $120.70 | — |
| 2021-11-10 | 119.19 | $119.90 | — |
| 2021-11-09 | 118.92 | $121.24 | — |
| 2021-11-08 | 118.55 | $121.45 | — |
| 2021-11-05 | 118.16 | $120.94 | — |
| 2021-11-04 | 117.87 | $120.74 | — |
| 2021-11-03 | 117.62 | $120.61 | — |
| 2021-11-02 | 117.33 | $120.12 | — |
| 2021-11-01 | 117.04 | $120.27 | — |
| 2021-10-29 | 116.69 | $119.26 | — |
| 2021-10-28 | 116.48 | $118.56 | — |
| 2021-10-27 | 116.27 | $117.42 | — |
| 2021-10-26 | 116.15 | $118.83 | — |
| 2021-10-25 | 115.97 | $119.43 | — |
| 2021-10-22 | 115.89 | $119.29 | — |
| 2021-10-21 | 115.86 | $119.44 | — |
| 2021-10-20 | 115.82 | $118.50 | — |
| 2021-10-19 | 115.77 | $117.90 | — |
| 2021-10-18 | 115.69 | $116.97 | — |
| 2021-10-15 | 115.67 | $116.62 | — |
| 2021-10-14 | 115.74 | $116.29 | — |
| 2021-10-13 | 115.85 | $114.48 | — |
| 2021-10-12 | 116.05 | $113.84 | — |
| 2021-10-11 | 116.25 | $113.76 | — |
| 2021-10-08 | 116.48 | $114.98 | — |
| 2021-10-07 | 116.66 | $115.84 | — |
| 2021-10-06 | 116.84 | $114.79 | — |
| 2021-10-05 | 117.08 | $114.25 | — |
| 2021-10-04 | 117.35 | $113.40 | — |
| 2021-10-01 | 117.71 | $115.04 | — |
| 2021-09-30 | 117.99 | $114.27 | — |
| 2021-09-29 | 118.25 | $115.09 | — |
| 2021-09-28 | 118.46 | $115.27 | — |
| 2021-09-27 | 118.67 | $117.77 | — |
| 2021-09-24 | 118.74 | $118.61 | — |
| 2021-09-23 | 118.71 | $118.75 | — |
| 2021-09-22 | 118.71 | $117.48 | — |
| 2021-09-21 | 118.75 | $116.39 | — |
| 2021-09-20 | 118.79 | $116.38 | — |
| 2021-09-17 | 118.78 | $118.07 | — |
| 2021-09-16 | 118.63 | $118.61 | — |
| 2021-09-15 | 118.44 | $118.46 | — |
| 2021-09-14 | 118.30 | $117.81 | — |
| 2021-09-13 | 118.23 | $118.28 | — |
| 2021-09-10 | 118.14 | $118.71 | — |
| 2021-09-09 | 118.04 | $119.35 | — |
| 2021-09-08 | 117.89 | $119.60 | — |
| 2021-09-07 | 117.74 | $119.60 | — |
| 2021-09-03 | 117.59 | $120.62 | — |
| 2021-09-02 | 117.40 | $120.60 | — |
| 2021-09-01 | 117.22 | $119.54 | — |
| 2021-08-31 | 117.09 | $119.21 | — |
| 2021-08-30 | 116.98 | $119.46 | — |
| 2021-08-27 | 116.83 | $119.21 | — |
| 2021-08-26 | 116.70 | $118.05 | — |
| 2021-08-25 | 116.61 | $118.86 | — |
| 2021-08-24 | 116.44 | $118.12 | — |
| 2021-08-23 | 116.28 | $117.27 | — |
| 2021-08-20 | 116.19 | $116.17 | — |
| 2021-08-19 | 116.18 | $115.05 | — |
| 2021-08-18 | 116.17 | $114.88 | — |
| 2021-08-17 | 116.17 | $115.59 | — |
| 2021-08-16 | 116.08 | $116.35 | — |
| 2021-08-13 | 115.83 | $116.56 | — |
| 2021-08-12 | 115.64 | $116.65 | — |
| 2021-08-11 | 115.47 | $116.47 | — |
| 2021-08-10 | 115.33 | $116.56 | — |
| 2021-08-09 | 115.20 | $116.56 | — |
| 2021-08-06 | 115.14 | $116.86 | — |
| 2021-08-05 | 115.06 | $116.99 | — |
| 2021-08-04 | 114.92 | $116.84 | — |
| 2021-08-03 | 114.83 | $117.04 | — |
| 2021-08-02 | 114.73 | $116.60 | — |
| 2021-07-30 | 114.65 | $116.54 | — |
| 2021-07-29 | 114.57 | $116.14 | — |
| 2021-07-28 | 114.47 | $115.61 | — |
| 2021-07-27 | 114.43 | $114.94 | — |
| 2021-07-26 | 114.42 | $115.39 | — |
| 2021-07-23 | 114.37 | $115.92 | — |
| 2021-07-22 | 114.27 | $114.98 | — |
| 2021-07-21 | 114.18 | $114.76 | — |
| 2021-07-20 | 114.10 | $113.76 | — |
| 2021-07-19 | 114.05 | $111.50 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
86.94
2026-07-16
Close Price
$86.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
77.92
Average
91.08
Maximum
120.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.94 | $86.80 | — |
| 2026-07-15 | 86.95 | $86.80 | — |
| 2026-07-14 | 86.97 | $87.23 | — |
| 2026-07-13 | 86.94 | $87.13 | — |
| 2026-07-10 | 86.92 | $87.47 | — |
| 2026-07-09 | 86.87 | $87.86 | — |
| 2026-07-08 | 86.76 | $86.92 | — |
| 2026-07-07 | 86.74 | $87.51 | — |
| 2026-07-06 | 86.66 | $88.27 | — |
| 2026-07-02 | 86.49 | $88.04 | — |
| 2026-07-01 | 86.33 | $88.33 | — |
| 2026-06-30 | 86.12 | $88.39 | — |
| 2026-06-29 | 85.88 | $87.51 | — |
| 2026-06-26 | 85.71 | $86.71 | — |
| 2026-06-25 | 85.61 | $86.39 | — |
| 2026-06-24 | 85.52 | $85.89 | — |
| 2026-06-23 | 85.49 | $85.16 | — |
| 2026-06-22 | 85.52 | $85.95 | — |
| 2026-06-18 | 85.47 | $85.78 | — |
| 2026-06-17 | 85.44 | $84.84 | — |
| 2026-06-16 | 85.51 | $86.20 | — |
| 2026-06-15 | 85.43 | $86.78 | — |
| 2026-06-12 | 85.29 | $86.03 | — |
| 2026-06-11 | 85.21 | $85.58 | — |
| 2026-06-10 | 85.17 | $84.19 | — |
| 2026-06-09 | 85.28 | $85.62 | — |
| 2026-06-08 | 85.24 | $84.60 | — |
| 2026-06-05 | 85.31 | $84.81 | — |
| 2026-06-04 | 85.36 | $86.43 | — |
| 2026-06-03 | 85.25 | $85.99 | — |
| 2026-06-02 | 85.17 | $86.16 | — |
| 2026-06-01 | 85.07 | $86.36 | — |
| 2026-05-29 | 84.93 | $86.33 | — |
| 2026-05-28 | 84.79 | $86.20 | — |
| 2026-05-27 | 84.64 | $85.54 | — |
| 2026-05-26 | 84.54 | $85.89 | — |
| 2026-05-22 | 84.40 | $85.21 | — |
| 2026-05-21 | 84.31 | $84.41 | — |
| 2026-05-20 | 84.30 | $84.38 | — |
| 2026-05-19 | 84.30 | $83.00 | — |
| 2026-05-18 | 84.43 | $83.43 | — |
| 2026-05-15 | 84.54 | $83.10 | — |
| 2026-05-14 | 84.69 | $84.12 | — |
| 2026-05-13 | 84.75 | $83.70 | — |
| 2026-05-12 | 84.86 | $84.13 | — |
| 2026-05-11 | 84.94 | $84.64 | — |
| 2026-05-08 | 84.97 | $85.18 | — |
| 2026-05-07 | 84.95 | $85.70 | — |
| 2026-05-06 | 84.87 | $86.28 | — |
| 2026-05-05 | 84.72 | $85.43 | — |
| 2026-05-04 | 84.64 | $84.73 | — |
| 2026-05-01 | 84.63 | $85.28 | — |
| 2026-04-30 | 84.56 | $85.35 | — |
| 2026-04-29 | 84.48 | $84.11 | — |
| 2026-04-28 | 84.52 | $84.29 | — |
| 2026-04-27 | 84.55 | $85.24 | — |
| 2026-04-24 | 84.47 | $86.19 | — |
| 2026-04-23 | 84.29 | $85.91 | — |
| 2026-04-22 | 84.12 | $85.96 | — |
| 2026-04-21 | 83.93 | $86.45 | — |
| 2026-04-20 | 83.66 | $87.01 | — |
| 2026-04-17 | 83.31 | $86.62 | — |
| 2026-04-16 | 82.96 | $85.02 | — |
| 2026-04-15 | 82.74 | $84.82 | — |
| 2026-04-14 | 82.53 | $84.87 | — |
| 2026-04-13 | 82.28 | $84.29 | — |
| 2026-04-10 | 82.07 | $82.88 | — |
| 2026-04-09 | 81.98 | $83.48 | — |
| 2026-04-08 | 81.82 | $83.86 | — |
| 2026-04-07 | 81.61 | $81.67 | — |
| 2026-04-06 | 81.60 | $82.07 | — |
| 2026-04-02 | 81.55 | $81.63 | — |
| 2026-04-01 | 81.54 | $81.39 | — |
| 2026-03-31 | 81.56 | $80.96 | — |
| 2026-03-30 | 81.62 | $78.77 | — |
| 2026-03-27 | 81.93 | $79.04 | — |
| 2026-03-26 | 82.23 | $80.56 | — |
| 2026-03-25 | 82.40 | $81.60 | — |
| 2026-03-24 | 82.49 | $80.99 | — |
| 2026-03-23 | 82.65 | $80.97 | — |
| 2026-03-20 | 82.82 | $79.78 | — |
| 2026-03-19 | 83.14 | $80.90 | — |
| 2026-03-18 | 83.38 | $80.75 | — |
| 2026-03-17 | 83.66 | $81.86 | — |
| 2026-03-16 | 83.85 | $81.35 | — |
| 2026-03-13 | 84.11 | $80.40 | — |
| 2026-03-12 | 84.50 | $80.63 | — |
| 2026-03-11 | 84.91 | $82.35 | — |
| 2026-03-10 | 85.18 | $82.81 | — |
| 2026-03-09 | 85.42 | $83.77 | — |
| 2026-03-06 | 85.60 | $83.20 | — |
| 2026-03-05 | 85.85 | $84.75 | — |
| 2026-03-04 | 85.97 | $85.59 | — |
| 2026-03-03 | 86.01 | $85.68 | — |
| 2026-03-02 | 86.04 | $86.63 | — |
| 2026-02-27 | 85.98 | $86.84 | — |
| 2026-02-26 | 85.89 | $87.06 | — |
| 2026-02-25 | 85.76 | $86.25 | — |
| 2026-02-24 | 85.71 | $86.09 | — |
| 2026-02-23 | 85.67 | $85.05 | — |
| 2026-02-20 | 85.74 | $86.14 | — |
| 2026-02-19 | 85.70 | $85.98 | — |
| 2026-02-18 | 85.67 | $86.18 | — |
| 2026-02-17 | 85.61 | $85.32 | — |
| 2026-02-13 | 85.64 | $84.84 | — |
| 2026-02-12 | 85.73 | $84.14 | — |
| 2026-02-11 | 85.90 | $85.77 | — |
| 2026-02-10 | 85.91 | $86.08 | — |
| 2026-02-09 | 85.89 | $85.96 | — |
| 2026-02-06 | 85.88 | $85.83 | — |
| 2026-02-05 | 85.89 | $84.18 | — |
| 2026-02-04 | 86.07 | $84.73 | — |
| 2026-02-03 | 86.21 | $84.36 | — |
| 2026-02-02 | 86.41 | $85.33 | — |
| 2026-01-30 | 86.52 | $84.74 | — |
| 2026-01-29 | 86.71 | $85.56 | — |
| 2026-01-28 | 86.83 | $86.02 | — |
| 2026-01-27 | 86.91 | $86.50 | — |
| 2026-01-26 | 86.95 | $87.03 | — |
| 2026-01-23 | 86.95 | $86.83 | — |
| 2026-01-22 | 86.96 | $87.37 | — |
| 2026-01-21 | 86.92 | $87.08 | — |
| 2026-01-20 | 86.90 | $85.78 | — |
| 2026-01-16 | 87.02 | $87.32 | — |
| 2026-01-15 | 86.98 | $87.82 | — |
| 2026-01-14 | 86.90 | $87.55 | — |
| 2026-01-13 | 86.83 | $87.63 | — |
| 2026-01-12 | 86.74 | $87.70 | — |
| 2026-01-09 | 86.64 | $87.53 | — |
| 2026-01-08 | 86.55 | $87.04 | — |
| 2026-01-07 | 86.50 | $87.00 | — |
| 2026-01-06 | 86.44 | $87.37 | — |
| 2026-01-05 | 86.35 | $86.01 | — |
| 2026-01-02 | 86.38 | $85.02 | — |
| 2025-12-31 | 86.52 | $84.52 | — |
| 2025-12-30 | 86.74 | $85.29 | — |
| 2025-12-29 | 86.89 | $85.51 | — |
| 2025-12-26 | 87.03 | $85.79 | — |
| 2025-12-24 | 87.16 | $85.77 | — |
| 2025-12-23 | 87.31 | $85.64 | — |
| 2025-12-22 | 87.49 | $86.06 | — |
| 2025-12-19 | 87.64 | $85.41 | — |
| 2025-12-18 | 87.87 | $84.72 | — |
| 2025-12-17 | 88.20 | $84.51 | — |
| 2025-12-16 | 88.59 | $84.74 | — |
| 2025-12-15 | 89.00 | $85.23 | — |
| 2025-12-12 | 89.39 | $85.39 | — |
| 2025-12-11 | 89.81 | $85.97 | — |
| 2025-12-10 | 90.22 | $91.32 | — |
| 2025-12-09 | 90.10 | $90.46 | — |
| 2025-12-08 | 90.06 | $90.86 | — |
| 2025-12-05 | 89.98 | $91.54 | — |
| 2025-12-04 | 89.82 | $91.24 | — |
| 2025-12-03 | 89.67 | $91.05 | — |
| 2025-12-02 | 89.52 | $90.25 | — |
| 2025-12-01 | 89.44 | $90.36 | — |
| 2025-11-28 | 89.35 | $90.98 | — |
| 2025-11-26 | 89.17 | $90.61 | — |
| 2025-11-25 | 89.02 | $90.37 | — |
| 2025-11-24 | 88.88 | $88.61 | — |
| 2025-11-21 | 88.91 | $88.47 | — |
| 2025-11-20 | 88.96 | $86.71 | — |
| 2025-11-19 | 89.19 | $87.68 | — |
| 2025-11-18 | 89.35 | $87.66 | — |
| 2025-11-17 | 89.53 | $87.46 | — |
| 2025-11-14 | 89.75 | $88.87 | — |
| 2025-11-13 | 89.84 | $89.13 | — |
| 2025-11-12 | 89.91 | $90.34 | — |
| 2025-11-11 | 89.87 | $90.39 | — |
| 2025-11-10 | 89.82 | $89.78 | — |
| 2025-11-07 | 89.82 | $89.35 | — |
| 2025-11-06 | 89.87 | $88.49 | — |
| 2025-11-05 | 90.01 | $89.38 | — |
| 2025-11-04 | 90.08 | $89.01 | — |
| 2025-11-03 | 90.19 | $89.79 | — |
| 2025-10-31 | 90.23 | $89.95 | — |
| 2025-10-30 | 90.26 | $89.35 | — |
| 2025-10-29 | 90.36 | $89.66 | — |
| 2025-10-28 | 90.43 | $90.78 | — |
| 2025-10-27 | 90.40 | $91.46 | — |
| 2025-10-24 | 90.29 | $91.07 | — |
| 2025-10-23 | 90.20 | $91.33 | — |
| 2025-10-22 | 90.09 | $90.66 | — |
| 2025-10-21 | 90.03 | $91.25 | — |
| 2025-10-20 | 89.90 | $90.73 | — |
| 2025-10-17 | 89.81 | $89.70 | — |
| 2025-10-16 | 89.82 | $89.45 | — |
| 2025-10-15 | 89.86 | $89.92 | — |
| 2025-10-14 | 89.85 | $89.76 | — |
| 2025-10-13 | 89.86 | $89.06 | — |
| 2025-10-10 | 89.95 | $88.03 | — |
| 2025-10-09 | 90.15 | $90.20 | — |
| 2025-10-08 | 90.14 | $90.87 | — |
| 2025-10-07 | 90.07 | $89.77 | — |
| 2025-10-06 | 90.10 | $90.77 | — |
| 2025-10-03 | 90.03 | $90.56 | — |
| 2025-10-02 | 89.97 | $90.20 | — |
| 2025-10-01 | 89.95 | $89.77 | — |
| 2025-09-30 | 89.97 | $90.02 | — |
| 2025-09-29 | 89.96 | $89.96 | — |
| 2025-09-26 | 89.96 | $89.86 | — |
| 2025-09-25 | 89.97 | $89.06 | — |
| 2025-09-24 | 90.07 | $89.71 | — |
| 2025-09-23 | 90.10 | $90.01 | — |
| 2025-09-22 | 90.11 | $90.33 | — |
| 2025-09-19 | 90.09 | $90.16 | — |
| 2025-09-18 | 90.08 | $90.54 | — |
| 2025-09-17 | 90.04 | $89.74 | — |
| 2025-09-16 | 90.07 | $89.81 | — |
| 2025-09-15 | 90.09 | $89.65 | — |
| 2025-09-12 | 90.14 | $90.02 | — |
| 2025-09-11 | 90.15 | $91.35 | — |
| 2025-09-10 | 90.03 | $89.95 | — |
| 2025-09-09 | 90.04 | $90.52 | — |
| 2025-09-08 | 89.98 | $90.89 | — |
| 2025-09-05 | 89.89 | $90.64 | — |
| 2025-09-04 | 89.81 | $90.36 | — |
| 2025-09-03 | 89.75 | $89.85 | — |
| 2025-09-02 | 89.74 | $90.14 | — |
| 2025-08-29 | 89.70 | $90.21 | — |
| 2025-08-28 | 89.65 | $90.64 | — |
| 2025-08-27 | 89.54 | $90.49 | — |
| 2025-08-26 | 89.44 | $90.08 | — |
| 2025-08-25 | 89.37 | $89.98 | — |
| 2025-08-22 | 89.31 | $90.84 | — |
| 2025-08-21 | 89.15 | $89.15 | — |
| 2025-08-20 | 89.15 | $89.32 | — |
| 2025-08-19 | 89.13 | $89.66 | — |
| 2025-08-18 | 89.08 | $89.52 | — |
| 2025-08-15 | 89.03 | $89.50 | — |
| 2025-08-14 | 88.98 | $89.42 | — |
| 2025-08-13 | 88.93 | $90.07 | — |
| 2025-08-12 | 88.81 | $88.55 | — |
| 2025-08-11 | 88.84 | $87.33 | — |
| 2025-08-08 | 89.00 | $87.95 | — |
| 2025-08-07 | 89.11 | $88.70 | — |
| 2025-08-06 | 89.15 | $89.04 | — |
| 2025-08-05 | 89.17 | $89.15 | — |
| 2025-08-04 | 89.17 | $89.56 | — |
| 2025-08-01 | 89.13 | $88.10 | — |
| 2025-07-31 | 89.24 | $89.21 | — |
| 2025-07-30 | 89.24 | $89.77 | — |
| 2025-07-29 | 89.18 | $89.94 | — |
| 2025-07-28 | 89.10 | $90.08 | — |
| 2025-07-25 | 89.00 | $90.44 | — |
| 2025-07-24 | 88.85 | $89.98 | — |
| 2025-07-23 | 88.73 | $89.96 | — |
| 2025-07-22 | 88.60 | $89.29 | — |
| 2025-07-21 | 88.53 | $88.34 | — |
| 2025-07-18 | 88.55 | $89.23 | — |
| 2025-07-17 | 88.47 | $89.16 | — |
| 2025-07-16 | 88.40 | $88.40 | — |
| 2025-07-15 | 88.40 | $87.95 | — |
| 2025-07-14 | 88.45 | $89.27 | — |
| 2025-07-11 | 88.36 | $89.09 | — |
| 2025-07-10 | 88.29 | $90.10 | — |
| 2025-07-09 | 88.09 | $89.99 | — |
| 2025-07-08 | 87.89 | $89.28 | — |
| 2025-07-07 | 87.75 | $89.09 | — |
| 2025-07-03 | 87.61 | $89.71 | — |
| 2025-07-02 | 87.39 | $89.33 | — |
| 2025-07-01 | 87.18 | $89.04 | — |
| 2025-06-30 | 86.99 | $88.61 | — |
| 2025-06-27 | 86.81 | $88.39 | — |
| 2025-06-26 | 86.65 | $88.10 | — |
| 2025-06-25 | 86.50 | $87.67 | — |
| 2025-06-24 | 86.37 | $88.31 | — |
| 2025-06-23 | 86.17 | $87.21 | — |
| 2025-06-20 | 86.06 | $86.63 | — |
| 2025-06-18 | 86.00 | $86.52 | — |
| 2025-06-17 | 85.94 | $86.25 | — |
| 2025-06-16 | 85.91 | $86.96 | — |
| 2025-06-13 | 85.80 | $85.92 | — |
| 2025-06-12 | 85.79 | $87.17 | — |
| 2025-06-11 | 85.64 | $87.20 | — |
| 2025-06-10 | 85.48 | $87.62 | — |
| 2025-06-09 | 85.26 | $87.20 | — |
| 2025-06-06 | 85.05 | $87.21 | — |
| 2025-06-05 | 84.82 | $86.62 | — |
| 2025-06-04 | 84.63 | $86.43 | — |
| 2025-06-03 | 84.45 | $86.26 | — |
| 2025-06-02 | 84.25 | $85.36 | — |
| 2025-05-30 | 84.14 | $85.12 | — |
| 2025-05-29 | 84.03 | $85.04 | — |
| 2025-05-28 | 83.93 | $84.63 | — |
| 2025-05-27 | 83.85 | $85.21 | — |
| 2025-05-23 | 83.71 | $83.73 | — |
| 2025-05-22 | 83.71 | $84.30 | — |
| 2025-05-21 | 83.65 | $84.35 | — |
| 2025-05-20 | 83.57 | $86.49 | — |
| 2025-05-19 | 83.27 | $86.66 | — |
| 2025-05-16 | 82.91 | $86.83 | — |
| 2025-05-15 | 82.50 | $86.05 | — |
| 2025-05-14 | 82.12 | $85.74 | — |
| 2025-05-13 | 81.74 | $86.16 | — |
| 2025-05-12 | 81.28 | $86.03 | — |
| 2025-05-09 | 80.78 | $83.18 | — |
| 2025-05-08 | 80.52 | $82.93 | — |
| 2025-05-07 | 80.27 | $82.19 | — |
| 2025-05-06 | 80.07 | $81.40 | — |
| 2025-05-05 | 79.93 | $82.31 | — |
| 2025-05-02 | 79.68 | $82.37 | — |
| 2025-05-01 | 79.39 | $80.86 | — |
| 2025-04-30 | 79.24 | $81.04 | — |
| 2025-04-29 | 79.05 | $80.91 | — |
| 2025-04-28 | 78.85 | $80.40 | — |
| 2025-04-25 | 78.69 | $80.23 | — |
| 2025-04-24 | 78.53 | $80.22 | — |
| 2025-04-23 | 78.35 | $78.50 | — |
| 2025-04-22 | 78.34 | $77.36 | — |
| 2025-04-21 | 78.44 | $75.51 | — |
| 2025-04-17 | 78.75 | $77.17 | — |
| 2025-04-16 | 78.91 | $76.66 | — |
| 2025-04-15 | 79.15 | $77.57 | — |
| 2025-04-14 | 79.32 | $77.88 | — |
| 2025-04-11 | 79.47 | $77.03 | — |
| 2025-04-10 | 79.73 | $75.72 | — |
| 2025-04-09 | 80.15 | $78.50 | — |
| 2025-04-08 | 80.32 | $72.28 | — |
| 2025-04-07 | 81.17 | $73.91 | — |
| 2025-04-04 | 81.93 | $74.06 | — |
| 2025-04-03 | 82.76 | $78.40 | — |
| 2025-04-02 | 83.22 | $82.58 | — |
| 2025-04-01 | 83.29 | $81.70 | — |
| 2025-03-31 | 83.45 | $81.54 | — |
| 2025-03-28 | 83.65 | $81.59 | — |
| 2025-03-27 | 83.87 | $83.31 | — |
| 2025-03-26 | 83.93 | $83.45 | — |
| 2025-03-25 | 83.98 | $84.03 | — |
| 2025-03-24 | 83.98 | $84.31 | — |
| 2025-03-21 | 83.94 | $82.63 | — |
| 2025-03-20 | 84.08 | $82.55 | — |
| 2025-03-19 | 84.24 | $83.15 | — |
| 2025-03-18 | 84.35 | $82.26 | — |
| 2025-03-17 | 84.57 | $83.10 | — |
| 2025-03-14 | 84.73 | $81.59 | — |
| 2025-03-13 | 85.06 | $79.97 | — |
| 2025-03-12 | 85.59 | $81.19 | — |
| 2025-03-11 | 86.06 | $81.31 | — |
| 2025-03-10 | 86.56 | $81.99 | — |
| 2025-03-07 | 87.04 | $84.30 | — |
| 2025-03-06 | 87.33 | $83.91 | — |
| 2025-03-05 | 87.69 | $85.29 | — |
| 2025-03-04 | 87.94 | $84.13 | — |
| 2025-03-03 | 88.34 | $84.98 | — |
| 2025-02-28 | 88.69 | $86.44 | — |
| 2025-02-27 | 88.93 | $85.42 | — |
| 2025-02-26 | 89.30 | $87.16 | — |
| 2025-02-25 | 89.53 | $87.18 | — |
| 2025-02-24 | 89.77 | $87.39 | — |
| 2025-02-21 | 90.02 | $87.45 | — |
| 2025-02-20 | 90.29 | $89.29 | — |
| 2025-02-19 | 90.40 | $89.90 | — |
| 2025-02-18 | 90.45 | $89.78 | — |
| 2025-02-14 | 90.52 | $89.35 | — |
| 2025-02-13 | 90.65 | $89.49 | — |
| 2025-02-12 | 90.77 | $89.72 | — |
| 2025-02-11 | 90.88 | $90.11 | — |
| 2025-02-10 | 90.96 | $90.78 | — |
| 2025-02-07 | 90.98 | $90.27 | — |
| 2025-02-06 | 91.05 | $91.33 | — |
| 2025-02-05 | 91.03 | $91.67 | — |
| 2025-02-04 | 90.96 | $91.10 | — |
| 2025-02-03 | 90.94 | $90.92 | — |
| 2025-01-31 | 90.94 | $91.65 | — |
| 2025-01-30 | 90.87 | $92.05 | — |
| 2025-01-29 | 90.75 | $91.04 | — |
| 2025-01-28 | 90.72 | $91.38 | — |
| 2025-01-27 | 90.65 | $90.85 | — |
| 2025-01-24 | 90.62 | $91.55 | — |
| 2025-01-23 | 90.53 | $91.76 | — |
| 2025-01-22 | 90.40 | $91.48 | — |
| 2025-01-21 | 90.28 | $91.58 | — |
| 2025-01-17 | 90.15 | $90.18 | — |
| 2025-01-16 | 90.14 | $89.85 | — |
| 2025-01-15 | 90.17 | $89.08 | — |
| 2025-01-14 | 90.29 | $88.32 | — |
| 2025-01-13 | 90.50 | $87.90 | — |
| 2025-01-10 | 90.77 | $87.35 | — |
| 2025-01-08 | 91.13 | $88.79 | — |
| 2025-01-07 | 91.38 | $88.48 | — |
| 2025-01-06 | 91.68 | $89.28 | — |
| 2025-01-03 | 91.93 | $88.99 | — |
| 2025-01-02 | 92.24 | $87.92 | — |
| 2024-12-31 | 92.70 | $87.92 | — |
| 2024-12-30 | 93.20 | $88.09 | — |
| 2024-12-27 | 93.74 | $88.98 | — |
| 2024-12-26 | 94.24 | $89.71 | — |
| 2024-12-24 | 94.72 | $89.63 | — |
| 2024-12-23 | 95.25 | $88.92 | — |
| 2024-12-20 | 95.92 | $88.97 | — |
| 2024-12-19 | 96.65 | $87.94 | — |
| 2024-12-18 | 97.57 | $88.01 | — |
| 2024-12-17 | 98.57 | $91.06 | — |
| 2024-12-16 | 99.36 | $91.91 | — |
| 2024-12-13 | 100.15 | $91.90 | — |
| 2024-12-12 | 101.01 | $92.22 | — |
| 2024-12-11 | 101.94 | $102.91 | — |
| 2024-12-10 | 101.84 | $102.22 | — |
| 2024-12-09 | 101.80 | $103.02 | — |
| 2024-12-06 | 101.67 | $103.57 | — |
| 2024-12-05 | 101.47 | $103.37 | — |
| 2024-12-04 | 101.27 | $104.46 | — |
| 2024-12-03 | 100.93 | $103.09 | — |
| 2024-12-02 | 100.71 | $103.49 | — |
| 2024-11-29 | 100.41 | $103.07 | — |
| 2024-11-27 | 100.13 | $102.79 | — |
| 2024-11-26 | 99.86 | $102.78 | — |
| 2024-11-25 | 99.55 | $102.94 | — |
| 2024-11-22 | 99.19 | $101.41 | — |
| 2024-11-21 | 98.96 | $100.45 | — |
| 2024-11-20 | 98.80 | $98.86 | — |
| 2024-11-19 | 98.79 | $98.09 | — |
| 2024-11-18 | 98.87 | $98.11 | — |
| 2024-11-15 | 98.95 | $97.75 | — |
| 2024-11-14 | 99.07 | $99.68 | — |
| 2024-11-13 | 99.01 | $100.54 | — |
| 2024-11-12 | 98.85 | $100.84 | — |
| 2024-11-11 | 98.64 | $101.54 | — |
| 2024-11-08 | 98.33 | $101.11 | — |
| 2024-11-07 | 98.04 | $100.72 | — |
| 2024-11-06 | 97.76 | $100.05 | — |
| 2024-11-05 | 97.52 | $97.94 | — |
| 2024-11-04 | 97.47 | $97.09 | — |
| 2024-11-01 | 97.51 | $97.02 | — |
| 2024-10-31 | 97.56 | $96.18 | — |
| 2024-10-30 | 97.71 | $97.92 | — |
| 2024-10-29 | 97.69 | $97.98 | — |
| 2024-10-28 | 97.66 | $97.80 | — |
| 2024-10-25 | 97.64 | $97.34 | — |
| 2024-10-24 | 97.67 | $97.50 | — |
| 2024-10-23 | 97.69 | $97.35 | — |
| 2024-10-22 | 97.73 | $98.03 | — |
| 2024-10-21 | 97.70 | $98.40 | — |
| 2024-10-18 | 97.62 | $99.09 | — |
| 2024-10-17 | 97.47 | $98.62 | — |
| 2024-10-16 | 97.35 | $98.82 | — |
| 2024-10-15 | 97.19 | $98.39 | — |
| 2024-10-14 | 97.06 | $98.65 | — |
| 2024-10-11 | 96.90 | $98.02 | — |
| 2024-10-10 | 96.78 | $96.95 | — |
| 2024-10-09 | 96.76 | $97.20 | — |
| 2024-10-08 | 96.72 | $96.69 | — |
| 2024-10-07 | 96.72 | $96.31 | — |
| 2024-10-04 | 96.76 | $97.36 | — |
| 2024-10-03 | 96.70 | $96.61 | — |
| 2024-10-02 | 96.71 | $97.01 | — |
| 2024-10-01 | 96.68 | $97.08 | — |
| 2024-09-30 | 96.63 | $97.95 | — |
| 2024-09-27 | 96.50 | $97.95 | — |
| 2024-09-26 | 96.34 | $97.94 | — |
| 2024-09-25 | 96.17 | $96.89 | — |
| 2024-09-24 | 96.10 | $97.73 | — |
| 2024-09-23 | 95.93 | $97.49 | — |
| 2024-09-20 | 95.76 | $97.44 | — |
| 2024-09-19 | 95.59 | $98.13 | — |
| 2024-09-18 | 95.32 | $96.65 | — |
| 2024-09-17 | 95.18 | $96.73 | — |
| 2024-09-16 | 95.01 | $96.62 | — |
| 2024-09-13 | 94.84 | $95.92 | — |
| 2024-09-12 | 94.73 | $95.12 | — |
| 2024-09-11 | 94.69 | $94.81 | — |
| 2024-09-10 | 94.68 | $94.20 | — |
| 2024-09-09 | 94.73 | $94.13 | — |
| 2024-09-06 | 94.79 | $93.30 | — |
| 2024-09-05 | 94.95 | $94.57 | — |
| 2024-09-04 | 94.99 | $94.49 | — |
| 2024-09-03 | 95.04 | $94.96 | — |
| 2024-08-30 | 95.05 | $96.86 | — |
| 2024-08-29 | 94.86 | $96.30 | — |
| 2024-08-28 | 94.71 | $95.76 | — |
| 2024-08-27 | 94.60 | $96.33 | — |
| 2024-08-26 | 94.41 | $96.29 | — |
| 2024-08-23 | 94.22 | $96.75 | — |
| 2024-08-22 | 93.95 | $95.43 | — |
| 2024-08-21 | 93.79 | $96.24 | — |
| 2024-08-20 | 93.53 | $95.21 | — |
| 2024-08-19 | 93.36 | $95.73 | — |
| 2024-08-16 | 93.11 | $95.01 | — |
| 2024-08-15 | 92.91 | $94.77 | — |
| 2024-08-14 | 92.71 | $93.12 | — |
| 2024-08-13 | 92.67 | $93.06 | — |
| 2024-08-12 | 92.63 | $91.86 | — |
| 2024-08-09 | 92.71 | $92.32 | — |
| 2024-08-08 | 92.75 | $92.11 | — |
| 2024-08-07 | 92.82 | $89.96 | — |
| 2024-08-06 | 93.12 | $90.79 | — |
| 2024-08-05 | 93.36 | $90.08 | — |
| 2024-08-02 | 93.71 | $92.11 | — |
| 2024-08-01 | 93.88 | $94.13 | — |
| 2024-07-31 | 93.85 | $95.29 | — |
| 2024-07-30 | 93.70 | $94.71 | — |
| 2024-07-29 | 93.59 | $94.35 | — |
| 2024-07-26 | 93.51 | $94.22 | — |
| 2024-07-25 | 93.44 | $92.94 | — |
| 2024-07-24 | 93.49 | $92.45 | — |
| 2024-07-23 | 93.60 | $94.21 | — |
| 2024-07-22 | 93.54 | $94.36 | — |
| 2024-07-19 | 93.45 | $93.16 | — |
| 2024-07-18 | 93.48 | $93.67 | — |
| 2024-07-17 | 93.46 | $94.71 | — |
| 2024-07-16 | 93.33 | $96.44 | — |
| 2024-07-15 | 93.00 | $94.71 | — |
| 2024-07-12 | 92.82 | $94.67 | — |
| 2024-07-11 | 92.63 | $93.81 | — |
| 2024-07-10 | 92.50 | $92.81 | — |
| 2024-07-09 | 92.47 | $92.15 | — |
| 2024-07-08 | 92.50 | $92.66 | — |
| 2024-07-05 | 92.49 | $92.43 | — |
| 2024-07-03 | 92.49 | $92.44 | — |
| 2024-07-02 | 92.50 | $92.19 | — |
| 2024-07-01 | 92.53 | $91.92 | — |
| 2024-06-28 | 92.59 | $92.60 | — |
| 2024-06-27 | 92.59 | $92.55 | — |
| 2024-06-26 | 92.60 | $92.23 | — |
| 2024-06-25 | 92.64 | $92.40 | — |
| 2024-06-24 | 92.66 | $92.82 | — |
| 2024-06-21 | 92.65 | $92.50 | — |
| 2024-06-20 | 92.66 | $92.00 | — |
| 2024-06-18 | 92.73 | $92.21 | — |
| 2024-06-17 | 92.79 | $92.10 | — |
| 2024-06-14 | 92.86 | $91.89 | — |
| 2024-06-13 | 92.96 | $92.58 | — |
| 2024-06-12 | 93.00 | $93.21 | — |
| 2024-06-11 | 92.98 | $92.12 | — |
| 2024-06-10 | 93.07 | $92.35 | — |
| 2024-06-07 | 93.14 | $91.89 | — |
| 2024-06-06 | 93.28 | $92.49 | — |
| 2024-06-05 | 93.36 | $92.95 | — |
| 2024-06-04 | 93.40 | $92.00 | — |
| 2024-06-03 | 93.55 | $92.38 | — |
| 2024-05-31 | 93.67 | $92.72 | — |
| 2024-05-30 | 93.77 | $92.43 | — |
| 2024-05-29 | 93.91 | $92.50 | — |
| 2024-05-28 | 94.06 | $93.67 | — |
| 2024-05-24 | 94.10 | $94.41 | — |
| 2024-05-23 | 94.07 | $93.73 | — |
| 2024-05-22 | 94.11 | $94.95 | — |
| 2024-05-21 | 94.02 | $95.02 | — |
| 2024-05-20 | 93.91 | $95.62 | — |
| 2024-05-17 | 93.73 | $95.33 | — |
| 2024-05-16 | 93.56 | $95.29 | — |
| 2024-05-15 | 93.38 | $95.49 | — |
| 2024-05-14 | 93.16 | $94.42 | — |
| 2024-05-13 | 93.03 | $93.74 | — |
| 2024-05-10 | 92.95 | $93.89 | — |
| 2024-05-09 | 92.86 | $93.83 | — |
| 2024-05-08 | 92.75 | $93.12 | — |
| 2024-05-07 | 92.71 | $93.56 | — |
| 2024-05-06 | 92.63 | $93.51 | — |
| 2024-05-03 | 92.53 | $92.38 | — |
| 2024-05-02 | 92.55 | $91.64 | — |
| 2024-05-01 | 92.64 | $91.22 | — |
| 2024-04-30 | 92.79 | $91.46 | — |
| 2024-04-29 | 92.93 | $92.96 | — |
| 2024-04-26 | 92.93 | $92.49 | — |
| 2024-04-25 | 92.98 | $92.11 | — |
| 2024-04-24 | 93.07 | $92.20 | — |
| 2024-04-23 | 93.16 | $92.00 | — |
| 2024-04-22 | 93.28 | $90.46 | — |
| 2024-04-19 | 93.58 | $89.85 | — |
| 2024-04-18 | 93.97 | $90.33 | — |
| 2024-04-17 | 94.36 | $90.82 | — |
| 2024-04-16 | 94.73 | $91.71 | — |
| 2024-04-15 | 95.05 | $92.19 | — |
| 2024-04-12 | 95.35 | $93.47 | — |
| 2024-04-11 | 95.55 | $95.18 | — |
| 2024-04-10 | 95.58 | $94.96 | — |
| 2024-04-09 | 95.65 | $96.22 | — |
| 2024-04-08 | 95.59 | $95.89 | — |
| 2024-04-05 | 95.56 | $95.75 | — |
| 2024-04-04 | 95.54 | $94.67 | — |
| 2024-04-03 | 95.63 | $95.89 | — |
| 2024-04-02 | 95.60 | $95.71 | — |
| 2024-04-01 | 95.59 | $96.71 | — |
| 2024-03-28 | 95.47 | $97.20 | — |
| 2024-03-27 | 95.29 | $97.15 | — |
| 2024-03-26 | 95.10 | $95.99 | — |
| 2024-03-25 | 95.00 | $95.70 | — |
| 2024-03-22 | 94.93 | $95.90 | — |
| 2024-03-21 | 94.83 | $96.30 | — |
| 2024-03-20 | 94.67 | $95.62 | — |
| 2024-03-19 | 94.57 | $94.87 | — |
| 2024-03-18 | 94.54 | $94.38 | — |
| 2024-03-15 | 94.56 | $94.22 | — |
| 2024-03-14 | 94.59 | $94.54 | — |
| 2024-03-13 | 94.60 | $95.42 | — |
| 2024-03-12 | 94.51 | $96.01 | — |
| 2024-03-11 | 94.35 | $95.61 | — |
| 2024-03-08 | 94.22 | $95.89 | — |
| 2024-03-07 | 94.04 | $96.82 | — |
| 2024-03-06 | 93.75 | $95.72 | — |
| 2024-03-05 | 93.55 | $94.90 | — |
| 2024-03-04 | 93.40 | $95.86 | — |
| 2024-03-01 | 93.14 | $95.61 | — |
| 2024-02-29 | 92.88 | $94.84 | — |
| 2024-02-28 | 92.68 | $94.38 | — |
| 2024-02-27 | 92.50 | $94.52 | — |
| 2024-02-26 | 92.29 | $94.23 | — |
| 2024-02-23 | 92.08 | $94.17 | — |
| 2024-02-22 | 91.86 | $93.99 | — |
| 2024-02-21 | 91.64 | $92.80 | — |
| 2024-02-20 | 91.52 | $92.58 | — |
| 2024-02-16 | 91.41 | $93.09 | — |
| 2024-02-15 | 91.23 | $93.17 | — |
| 2024-02-14 | 91.02 | $92.57 | — |
| 2024-02-13 | 90.86 | $91.46 | — |
| 2024-02-12 | 90.80 | $92.84 | — |
| 2024-02-09 | 90.58 | $92.51 | — |
| 2024-02-08 | 90.38 | $92.20 | — |
| 2024-02-07 | 90.19 | $91.50 | — |
| 2024-02-06 | 90.05 | $90.78 | — |
| 2024-02-05 | 89.97 | $90.14 | — |
| 2024-02-02 | 89.96 | $90.72 | — |
| 2024-02-01 | 89.87 | $90.72 | — |
| 2024-01-31 | 89.79 | $89.65 | — |
| 2024-01-30 | 89.80 | $91.03 | — |
| 2024-01-29 | 89.67 | $91.45 | — |
| 2024-01-26 | 89.48 | $90.41 | — |
| 2024-01-25 | 89.39 | $90.70 | — |
| 2024-01-24 | 89.25 | $90.31 | — |
| 2024-01-23 | 89.14 | $90.66 | — |
| 2024-01-22 | 88.98 | $90.47 | — |
| 2024-01-19 | 88.82 | $89.67 | — |
| 2024-01-18 | 88.73 | $88.97 | — |
| 2024-01-17 | 88.70 | $88.07 | — |
| 2024-01-16 | 88.77 | $88.74 | — |
| 2024-01-12 | 88.77 | $89.12 | — |
| 2024-01-11 | 88.74 | $89.09 | — |
| 2024-01-10 | 88.70 | $89.07 | — |
| 2024-01-09 | 88.66 | $88.68 | — |
| 2024-01-08 | 88.66 | $88.80 | — |
| 2024-01-05 | 88.64 | $87.38 | — |
| 2024-01-04 | 88.78 | $87.20 | — |
| 2024-01-03 | 88.94 | $87.13 | — |
| 2024-01-02 | 89.13 | $88.91 | — |
| 2023-12-29 | 89.16 | $89.72 | — |
| 2023-12-28 | 89.10 | $90.21 | — |
| 2023-12-27 | 88.98 | $90.19 | — |
| 2023-12-26 | 88.85 | $89.96 | — |
| 2023-12-22 | 88.73 | $89.43 | — |
| 2023-12-21 | 88.66 | $88.88 | — |
| 2023-12-20 | 88.64 | $87.63 | — |
| 2023-12-19 | 88.74 | $89.29 | — |
| 2023-12-18 | 88.69 | $88.57 | — |
| 2023-12-15 | 88.70 | $88.40 | — |
| 2023-12-14 | 88.73 | $88.86 | — |
| 2023-12-13 | 88.72 | $87.58 | — |
| 2023-12-12 | 88.84 | $91.71 | — |
| 2023-12-11 | 88.53 | $91.34 | — |
| 2023-12-08 | 88.24 | $90.23 | — |
| 2023-12-07 | 88.03 | $90.06 | — |
| 2023-12-06 | 87.81 | $89.65 | — |
| 2023-12-05 | 87.62 | $89.71 | — |
| 2023-12-04 | 87.40 | $90.52 | — |
| 2023-12-01 | 87.07 | $90.49 | — |
| 2023-11-30 | 86.71 | $89.39 | — |
| 2023-11-29 | 86.43 | $88.62 | — |
| 2023-11-28 | 86.20 | $87.88 | — |
| 2023-11-27 | 86.02 | $88.22 | — |
| 2023-11-24 | 85.79 | $88.55 | — |
| 2023-11-22 | 85.50 | $88.14 | — |
| 2023-11-21 | 85.23 | $87.72 | — |
| 2023-11-20 | 84.96 | $87.41 | — |
| 2023-11-17 | 84.71 | $86.87 | — |
| 2023-11-16 | 84.48 | $86.42 | — |
| 2023-11-15 | 84.27 | $87.00 | — |
| 2023-11-14 | 83.99 | $86.58 | — |
| 2023-11-13 | 83.71 | $84.00 | — |
| 2023-11-10 | 83.68 | $84.29 | — |
| 2023-11-09 | 83.62 | $83.36 | — |
| 2023-11-08 | 83.65 | $84.28 | — |
| 2023-11-07 | 83.58 | $84.32 | — |
| 2023-11-06 | 83.50 | $84.00 | — |
| 2023-11-03 | 83.45 | $84.68 | — |
| 2023-11-02 | 83.32 | $83.25 | — |
| 2023-11-01 | 83.33 | $81.43 | — |
| 2023-10-31 | 83.53 | $81.05 | — |
| 2023-10-30 | 83.79 | $80.50 | — |
| 2023-10-27 | 84.13 | $80.17 | — |
| 2023-10-26 | 84.55 | $80.86 | — |
| 2023-10-25 | 84.94 | $81.24 | — |
| 2023-10-24 | 85.33 | $83.14 | — |
| 2023-10-23 | 85.56 | $82.85 | — |
| 2023-10-20 | 85.85 | $83.25 | — |
| 2023-10-19 | 86.12 | $84.16 | — |
| 2023-10-18 | 86.33 | $85.14 | — |
| 2023-10-17 | 86.45 | $86.98 | — |
| 2023-10-16 | 86.39 | $86.57 | — |
| 2023-10-13 | 86.38 | $85.48 | — |
| 2023-10-12 | 86.47 | $85.97 | — |
| 2023-10-11 | 86.52 | $87.13 | — |
| 2023-10-10 | 86.46 | $86.99 | — |
| 2023-10-09 | 86.40 | $86.24 | — |
| 2023-10-06 | 86.42 | $85.81 | — |
| 2023-10-05 | 86.49 | $84.78 | — |
| 2023-10-04 | 86.66 | $84.86 | — |
| 2023-10-03 | 86.85 | $84.13 | — |
| 2023-10-02 | 87.14 | $85.37 | — |
| 2023-09-29 | 87.33 | $85.91 | — |
| 2023-09-28 | 87.48 | $86.06 | — |
| 2023-09-27 | 87.63 | $85.18 | — |
| 2023-09-26 | 87.88 | $84.89 | — |
| 2023-09-25 | 88.20 | $85.91 | — |
| 2023-09-22 | 88.44 | $85.69 | — |
| 2023-09-21 | 88.73 | $85.76 | — |
| 2023-09-20 | 89.04 | $87.56 | — |
| 2023-09-19 | 89.20 | $87.87 | — |
| 2023-09-18 | 89.34 | $88.20 | — |
| 2023-09-15 | 89.46 | $88.51 | — |
| 2023-09-14 | 89.56 | $89.43 | — |
| 2023-09-13 | 89.57 | $88.79 | — |
| 2023-09-12 | 89.65 | $89.02 | — |
| 2023-09-11 | 89.72 | $89.32 | — |
| 2023-09-08 | 89.76 | $88.96 | — |
| 2023-09-07 | 89.85 | $89.22 | — |
| 2023-09-06 | 89.91 | $89.82 | — |
| 2023-09-05 | 89.92 | $90.00 | — |
| 2023-09-01 | 89.92 | $90.98 | — |
| 2023-08-31 | 89.80 | $90.49 | — |
| 2023-08-30 | 89.73 | $90.62 | — |
| 2023-08-29 | 89.64 | $90.06 | — |
| 2023-08-28 | 89.59 | $88.85 | — |
| 2023-08-25 | 89.67 | $88.23 | — |
| 2023-08-24 | 89.82 | $87.84 | — |
| 2023-08-23 | 90.03 | $89.33 | — |
| 2023-08-22 | 90.11 | $88.44 | — |
| 2023-08-21 | 90.28 | $88.63 | — |
| 2023-08-18 | 90.45 | $88.07 | — |
| 2023-08-17 | 90.71 | $88.09 | — |
| 2023-08-16 | 90.98 | $88.99 | — |
| 2023-08-15 | 91.19 | $89.74 | — |
| 2023-08-14 | 91.34 | $90.72 | — |
| 2023-08-11 | 91.41 | $90.34 | — |
| 2023-08-10 | 91.52 | $90.62 | — |
| 2023-08-09 | 91.62 | $90.65 | — |
| 2023-08-08 | 91.72 | $91.06 | — |
| 2023-08-07 | 91.79 | $91.71 | — |
| 2023-08-04 | 91.79 | $91.13 | — |
| 2023-08-03 | 91.86 | $91.70 | — |
| 2023-08-02 | 91.88 | $91.99 | — |
| 2023-08-01 | 91.87 | $93.16 | — |
| 2023-07-31 | 91.73 | $93.46 | — |
| 2023-07-28 | 91.55 | $93.23 | — |
| 2023-07-27 | 91.38 | $92.27 | — |
| 2023-07-26 | 91.28 | $92.80 | — |
| 2023-07-25 | 91.12 | $92.52 | — |
| 2023-07-24 | 90.98 | $92.21 | — |
| 2023-07-21 | 90.85 | $92.70 | — |
| 2023-07-20 | 90.65 | $92.36 | — |
| 2023-07-19 | 90.47 | $93.23 | — |
| 2023-07-18 | 90.18 | $92.96 | — |
| 2023-07-17 | 89.89 | $92.40 | — |
| 2023-07-14 | 89.62 | $91.78 | — |
| 2023-07-13 | 89.40 | $92.28 | — |
| 2023-07-12 | 89.09 | $91.65 | — |
| 2023-07-11 | 88.82 | $91.15 | — |
| 2023-07-10 | 88.58 | $90.20 | — |
| 2023-07-07 | 88.41 | $88.91 | — |
| 2023-07-06 | 88.35 | $88.64 | — |
| 2023-07-05 | 88.32 | $89.49 | — |
| 2023-07-03 | 88.20 | $90.14 | — |
| 2023-06-30 | 88.00 | $90.33 | — |
| 2023-06-29 | 87.75 | $89.33 | — |
| 2023-06-28 | 87.58 | $88.74 | — |
| 2023-06-27 | 87.46 | $88.75 | — |
| 2023-06-26 | 87.33 | $87.55 | — |
| 2023-06-23 | 87.30 | $87.53 | — |
| 2023-06-22 | 87.28 | $88.38 | — |
| 2023-06-21 | 87.16 | $88.40 | — |
| 2023-06-20 | 87.03 | $88.71 | — |
| 2023-06-16 | 86.86 | $89.25 | — |
| 2023-06-15 | 86.61 | $89.41 | — |
| 2023-06-14 | 86.31 | $88.48 | — |
| 2023-06-13 | 86.08 | $88.60 | — |
| 2023-06-12 | 85.82 | $87.64 | — |
| 2023-06-09 | 85.63 | $86.52 | — |
| 2023-06-08 | 85.53 | $86.84 | — |
| 2023-06-07 | 85.39 | $86.73 | — |
| 2023-06-06 | 85.25 | $86.67 | — |
| 2023-06-05 | 85.10 | $86.28 | — |
| 2023-06-02 | 84.98 | $86.45 | — |
| 2023-06-01 | 84.83 | $84.97 | — |
| 2023-05-31 | 84.81 | $84.16 | — |
| 2023-05-30 | 84.88 | $84.94 | — |
| 2023-05-26 | 84.87 | $85.38 | — |
| 2023-05-25 | 84.82 | $83.86 | — |
| 2023-05-24 | 84.92 | $83.99 | — |
| 2023-05-23 | 85.02 | $84.91 | — |
| 2023-05-22 | 85.03 | $86.19 | — |
| 2023-05-19 | 84.91 | $85.83 | — |
| 2023-05-18 | 84.81 | $85.91 | — |
| 2023-05-17 | 84.70 | $85.03 | — |
| 2023-05-16 | 84.66 | $84.22 | — |
| 2023-05-15 | 84.71 | $85.28 | — |
| 2023-05-12 | 84.65 | $84.50 | — |
| 2023-05-11 | 84.66 | $84.54 | — |
| 2023-05-10 | 84.68 | $84.87 | — |
| 2023-05-09 | 84.65 | $84.56 | — |
| 2023-05-08 | 84.66 | $84.96 | — |
| 2023-05-05 | 84.63 | $85.25 | — |
| 2023-05-04 | 84.57 | $84.11 | — |
| 2023-05-03 | 84.62 | $84.32 | — |
| 2023-05-02 | 84.65 | $84.31 | — |
| 2023-05-01 | 84.68 | $85.27 | — |
| 2023-04-28 | 84.62 | $84.93 | — |
| 2023-04-27 | 84.59 | $84.07 | — |
| 2023-04-26 | 84.65 | $83.12 | — |
| 2023-04-25 | 84.81 | $83.42 | — |
| 2023-04-24 | 84.95 | $85.38 | — |
| 2023-04-21 | 84.91 | $85.39 | — |
| 2023-04-20 | 84.86 | $85.11 | — |
| 2023-04-19 | 84.83 | $85.53 | — |
| 2023-04-18 | 84.75 | $85.54 | — |
| 2023-04-17 | 84.67 | $85.57 | — |
| 2023-04-14 | 84.58 | $85.29 | — |
| 2023-04-13 | 84.50 | $85.86 | — |
| 2023-04-12 | 84.36 | $84.90 | — |
| 2023-04-11 | 84.30 | $85.33 | — |
| 2023-04-10 | 84.19 | $84.95 | — |
| 2023-04-06 | 84.12 | $84.24 | — |
| 2023-04-05 | 84.10 | $84.16 | — |
| 2023-04-04 | 84.10 | $84.93 | — |
| 2023-04-03 | 84.01 | $85.61 | — |
| 2023-03-31 | 83.84 | $85.92 | — |
| 2023-03-30 | 83.62 | $84.65 | — |
| 2023-03-29 | 83.51 | $84.25 | — |
| 2023-03-28 | 83.43 | $83.09 | — |
| 2023-03-27 | 83.47 | $83.04 | — |
| 2023-03-24 | 83.52 | $82.61 | — |
| 2023-03-23 | 83.61 | $82.41 | — |
| 2023-03-22 | 83.74 | $82.26 | — |
| 2023-03-21 | 83.89 | $83.72 | — |
| 2023-03-20 | 83.91 | $82.46 | — |
| 2023-03-17 | 84.06 | $81.72 | — |
| 2023-03-16 | 84.31 | $82.94 | — |
| 2023-03-15 | 84.46 | $81.61 | — |
| 2023-03-14 | 84.76 | $82.86 | — |
| 2023-03-13 | 84.96 | $81.62 | — |
| 2023-03-10 | 85.31 | $81.81 | — |
| 2023-03-09 | 85.67 | $83.74 | — |
| 2023-03-08 | 85.88 | $85.25 | — |
| 2023-03-07 | 85.94 | $84.99 | — |
| 2023-03-06 | 86.04 | $86.04 | — |
| 2023-03-03 | 86.04 | $86.79 | — |
| 2023-03-02 | 85.97 | $85.55 | — |
| 2023-03-01 | 86.01 | $84.63 | — |
| 2023-02-28 | 86.16 | $84.79 | — |
| 2023-02-27 | 86.30 | $84.96 | — |
| 2023-02-24 | 86.44 | $84.76 | — |
| 2023-02-23 | 86.62 | $85.73 | — |
| 2023-02-22 | 86.71 | $85.57 | — |
| 2023-02-21 | 86.83 | $85.68 | — |
| 2023-02-17 | 86.95 | $87.57 | — |
| 2023-02-16 | 86.89 | $87.89 | — |
| 2023-02-15 | 86.78 | $89.04 | — |
| 2023-02-14 | 86.54 | $88.09 | — |
| 2023-02-13 | 86.38 | $87.79 | — |
| 2023-02-10 | 86.23 | $86.81 | — |
| 2023-02-09 | 86.17 | $87.03 | — |
| 2023-02-08 | 86.08 | $87.77 | — |
| 2023-02-07 | 85.90 | $88.55 | — |
| 2023-02-06 | 85.62 | $87.37 | — |
| 2023-02-03 | 85.44 | $87.97 | — |
| 2023-02-02 | 85.17 | $89.19 | — |
| 2023-02-01 | 84.75 | $88.03 | — |
| 2023-01-31 | 84.41 | $86.72 | — |
| 2023-01-30 | 84.16 | $85.35 | — |
| 2023-01-27 | 84.04 | $86.64 | — |
| 2023-01-26 | 83.76 | $86.47 | — |
| 2023-01-25 | 83.48 | $85.54 | — |
| 2023-01-24 | 83.26 | $85.24 | — |
| 2023-01-23 | 83.05 | $85.76 | — |
| 2023-01-20 | 82.77 | $84.46 | — |
| 2023-01-19 | 82.59 | $82.88 | — |
| 2023-01-18 | 82.56 | $83.70 | — |
| 2023-01-17 | 82.44 | $84.49 | — |
| 2023-01-13 | 82.23 | $84.55 | — |
| 2023-01-12 | 81.98 | $84.03 | — |
| 2023-01-11 | 81.77 | $83.84 | — |
| 2023-01-10 | 81.55 | $82.83 | — |
| 2023-01-09 | 81.41 | $82.05 | — |
| 2023-01-06 | 81.34 | $81.79 | — |
| 2023-01-05 | 81.30 | $80.34 | — |
| 2023-01-04 | 81.40 | $81.37 | — |
| 2023-01-03 | 81.40 | $80.08 | — |
| 2022-12-30 | 81.54 | $80.23 | — |
| 2022-12-29 | 81.68 | $80.67 | — |
| 2022-12-28 | 81.78 | $79.01 | — |
| 2022-12-27 | 82.08 | $80.02 | — |
| 2022-12-23 | 82.29 | $80.30 | — |
| 2022-12-22 | 82.50 | $80.02 | — |
| 2022-12-21 | 82.76 | $81.06 | — |
| 2022-12-20 | 82.94 | $79.83 | — |
| 2022-12-19 | 83.27 | $79.60 | — |
| 2022-12-16 | 83.66 | $80.65 | — |
| 2022-12-15 | 83.97 | $81.44 | — |
| 2022-12-14 | 84.24 | $83.53 | — |
| 2022-12-13 | 84.32 | $84.10 | — |
| 2022-12-12 | 84.34 | $85.58 | — |
| 2022-12-09 | 84.21 | $84.27 | — |
| 2022-12-08 | 84.20 | $85.12 | — |
| 2022-12-07 | 84.10 | $84.22 | — |
| 2022-12-06 | 84.09 | $84.33 | — |
| 2022-12-05 | 84.07 | $85.41 | — |
| 2022-12-02 | 83.93 | $87.10 | — |
| 2022-12-01 | 83.59 | $87.17 | — |
| 2022-11-30 | 83.21 | $86.64 | — |
| 2022-11-29 | 82.85 | $83.91 | — |
| 2022-11-28 | 82.74 | $84.02 | — |
| 2022-11-25 | 82.61 | $85.33 | — |
| 2022-11-23 | 82.32 | $85.22 | — |
| 2022-11-22 | 82.02 | $84.56 | — |
| 2022-11-21 | 81.75 | $83.39 | — |
| 2022-11-18 | 81.58 | $83.71 | — |
| 2022-11-17 | 81.35 | $83.19 | — |
| 2022-11-16 | 81.16 | $83.96 | — |
| 2022-11-15 | 80.86 | $85.18 | — |
| 2022-11-14 | 80.41 | $83.94 | — |
| 2022-11-11 | 80.04 | $85.02 | — |
| 2022-11-10 | 79.51 | $83.75 | — |
| 2022-11-09 | 79.06 | $78.52 | — |
| 2022-11-08 | 79.12 | $79.88 | — |
| 2022-11-07 | 79.04 | $79.41 | — |
| 2022-11-04 | 79.00 | $78.92 | — |
| 2022-11-03 | 79.01 | $78.34 | — |
| 2022-11-02 | 79.08 | $78.65 | — |
| 2022-11-01 | 79.13 | $80.89 | — |
| 2022-10-31 | 78.94 | $80.99 | — |
| 2022-10-28 | 78.73 | $81.20 | — |
| 2022-10-27 | 78.47 | $79.87 | — |
| 2022-10-26 | 78.32 | $79.88 | — |
| 2022-10-25 | 78.16 | $80.11 | — |
| 2022-10-24 | 77.95 | $78.19 | — |
| 2022-10-21 | 77.92 | $77.61 | — |
| 2022-10-20 | 77.96 | $75.96 | — |
| 2022-10-19 | 78.17 | $76.82 | — |
| 2022-10-18 | 78.31 | $78.04 | — |
| 2022-10-17 | 78.34 | $77.13 | — |
| 2022-10-14 | 78.47 | $75.05 | — |
| 2022-10-13 | 78.83 | $76.90 | — |
| 2022-10-12 | 79.03 | $75.65 | — |
| 2022-10-11 | 79.38 | $76.09 | — |
| 2022-10-10 | 79.73 | $76.75 | — |
| 2022-10-07 | 80.04 | $77.92 | — |
| 2022-10-06 | 80.27 | $80.28 | — |
| 2022-10-05 | 80.27 | $80.89 | — |
| 2022-10-04 | 80.20 | $80.79 | — |
| 2022-10-03 | 80.14 | $78.21 | — |
| 2022-09-30 | 80.34 | $76.25 | — |
| 2022-09-29 | 80.77 | $77.03 | — |
| 2022-09-28 | 81.17 | $78.12 | — |
| 2022-09-27 | 81.49 | $76.19 | — |
| 2022-09-26 | 82.05 | $76.26 | — |
| 2022-09-23 | 82.65 | $77.15 | — |
| 2022-09-22 | 83.23 | $78.19 | — |
| 2022-09-21 | 83.76 | $79.87 | — |
| 2022-09-20 | 84.17 | $81.21 | — |
| 2022-09-19 | 84.49 | $82.47 | — |
| 2022-09-16 | 84.70 | $82.12 | — |
| 2022-09-15 | 84.97 | $83.23 | — |
| 2022-09-14 | 85.15 | $83.98 | — |
| 2022-09-13 | 85.28 | $83.85 | — |
| 2022-09-12 | 85.43 | $87.18 | — |
| 2022-09-09 | 85.24 | $86.36 | — |
| 2022-09-08 | 85.13 | $85.00 | — |
| 2022-09-07 | 85.14 | $83.94 | — |
| 2022-09-06 | 85.27 | $81.96 | — |
| 2022-09-02 | 85.61 | $82.19 | — |
| 2022-09-01 | 85.97 | $82.82 | — |
| 2022-08-31 | 86.31 | $83.02 | — |
| 2022-08-30 | 86.65 | $83.48 | — |
| 2022-08-29 | 86.98 | $84.13 | — |
| 2022-08-26 | 87.29 | $84.94 | — |
| 2022-08-25 | 87.53 | $88.00 | — |
| 2022-08-24 | 87.48 | $86.98 | — |
| 2022-08-23 | 87.54 | $86.48 | — |
| 2022-08-22 | 87.65 | $86.60 | — |
| 2022-08-19 | 87.76 | $88.43 | — |
| 2022-08-18 | 87.69 | $89.90 | — |
| 2022-08-17 | 87.45 | $89.59 | — |
| 2022-08-16 | 87.23 | $90.64 | — |
| 2022-08-15 | 86.87 | $90.61 | — |
| 2022-08-12 | 86.48 | $90.33 | — |
| 2022-08-11 | 86.07 | $88.99 | — |
| 2022-08-10 | 85.76 | $89.31 | — |
| 2022-08-09 | 85.39 | $86.77 | — |
| 2022-08-08 | 85.24 | $88.33 | — |
| 2022-08-05 | 84.92 | $87.52 | — |
| 2022-08-04 | 84.65 | $87.50 | — |
| 2022-08-03 | 84.35 | $88.15 | — |
| 2022-08-02 | 83.94 | $86.70 | — |
| 2022-08-01 | 83.65 | $87.02 | — |
| 2022-07-29 | 83.30 | $87.04 | — |
| 2022-07-28 | 82.91 | $86.38 | — |
| 2022-07-27 | 82.54 | $85.15 | — |
| 2022-07-26 | 82.27 | $82.92 | — |
| 2022-07-25 | 82.20 | $84.10 | — |
| 2022-07-22 | 82.00 | $84.29 | — |
| 2022-07-21 | 81.76 | $85.32 | — |
| 2022-07-20 | 81.38 | $84.07 | — |
| 2022-07-19 | 81.10 | $82.99 | — |
| 2022-07-18 | 80.90 | $80.40 | — |
| 2022-07-15 | 80.95 | $80.92 | — |
| 2022-07-14 | 80.95 | $79.37 | — |
| 2022-07-13 | 81.12 | $80.04 | — |
| 2022-07-12 | 81.23 | $80.27 | — |
| 2022-07-11 | 81.34 | $81.23 | — |
| 2022-07-08 | 81.35 | $82.18 | — |
| 2022-07-07 | 81.26 | $82.52 | — |
| 2022-07-06 | 81.13 | $81.03 | — |
| 2022-07-05 | 81.14 | $80.90 | — |
| 2022-07-01 | 81.16 | $80.35 | — |
| 2022-06-30 | 81.25 | $79.55 | — |
| 2022-06-29 | 81.43 | $80.14 | — |
| 2022-06-28 | 81.56 | $80.52 | — |
| 2022-06-27 | 81.67 | $82.43 | — |
| 2022-06-24 | 81.59 | $82.56 | — |
| 2022-06-23 | 81.49 | $80.06 | — |
| 2022-06-22 | 81.64 | $78.68 | — |
| 2022-06-21 | 81.95 | $78.69 | — |
| 2022-06-17 | 82.29 | $77.71 | — |
| 2022-06-16 | 82.78 | $76.84 | — |
| 2022-06-15 | 83.40 | $79.90 | — |
| 2022-06-14 | 83.77 | $78.55 | — |
| 2022-06-13 | 84.32 | $78.69 | — |
| 2022-06-10 | 84.91 | $81.93 | — |
| 2022-06-09 | 85.23 | $84.49 | — |
| 2022-06-08 | 85.31 | $86.26 | — |
| 2022-06-07 | 85.20 | $87.30 | — |
| 2022-06-06 | 84.98 | $86.36 | — |
| 2022-06-03 | 84.84 | $86.05 | — |
| 2022-06-02 | 84.71 | $87.14 | — |
| 2022-06-01 | 84.46 | $84.54 | — |
| 2022-05-31 | 84.45 | $85.48 | — |
| 2022-05-27 | 84.34 | $86.89 | — |
| 2022-05-26 | 84.07 | $84.46 | — |
| 2022-05-25 | 84.03 | $82.17 | — |
| 2022-05-24 | 84.23 | $81.50 | — |
| 2022-05-23 | 84.51 | $82.99 | — |
| 2022-05-20 | 84.67 | $82.29 | — |
| 2022-05-19 | 84.92 | $82.34 | — |
| 2022-05-18 | 85.19 | $81.61 | — |
| 2022-05-17 | 85.57 | $84.71 | — |
| 2022-05-16 | 85.66 | $82.66 | — |
| 2022-05-13 | 85.98 | $83.36 | — |
| 2022-05-12 | 86.25 | $80.67 | — |
| 2022-05-11 | 86.84 | $79.77 | — |
| 2022-05-10 | 87.59 | $81.44 | — |
| 2022-05-09 | 88.23 | $80.76 | — |
| 2022-05-06 | 89.02 | $84.47 | — |
| 2022-05-05 | 89.50 | $86.28 | — |
| 2022-05-04 | 89.84 | $89.54 | — |
| 2022-05-03 | 89.87 | $87.33 | — |
| 2022-05-02 | 90.14 | $87.06 | — |
| 2022-04-29 | 90.46 | $86.38 | — |
| 2022-04-28 | 90.89 | $88.69 | — |
| 2022-04-27 | 91.12 | $87.12 | — |
| 2022-04-26 | 91.54 | $86.91 | — |
| 2022-04-25 | 92.03 | $89.59 | — |
| 2022-04-22 | 92.29 | $88.61 | — |
| 2022-04-21 | 92.68 | $91.07 | — |
| 2022-04-20 | 92.84 | $93.21 | — |
| 2022-04-19 | 92.81 | $92.76 | — |
| 2022-04-18 | 92.81 | $90.85 | — |
| 2022-04-14 | 93.02 | $91.70 | — |
| 2022-04-13 | 93.16 | $92.72 | — |
| 2022-04-12 | 93.20 | $91.10 | — |
| 2022-04-11 | 93.42 | $91.72 | — |
| 2022-04-08 | 93.60 | $92.71 | — |
| 2022-04-07 | 93.70 | $93.28 | — |
| 2022-04-06 | 93.74 | $92.87 | — |
| 2022-04-05 | 93.83 | $93.78 | — |
| 2022-04-04 | 93.84 | $95.27 | — |
| 2022-04-01 | 93.68 | $94.78 | — |
| 2022-03-31 | 93.57 | $94.78 | — |
| 2022-03-30 | 93.44 | $95.88 | — |
| 2022-03-29 | 93.19 | $97.04 | — |
| 2022-03-28 | 92.78 | $94.92 | — |
| 2022-03-25 | 92.55 | $94.42 | — |
| 2022-03-24 | 92.36 | $94.46 | — |
| 2022-03-23 | 92.14 | $93.17 | — |
| 2022-03-22 | 92.03 | $94.93 | — |
| 2022-03-21 | 91.72 | $94.02 | — |
| 2022-03-18 | 91.48 | $94.98 | — |
| 2022-03-17 | 91.11 | $93.41 | — |
| 2022-03-16 | 90.87 | $91.96 | — |
| 2022-03-15 | 90.75 | $88.95 | — |
| 2022-03-14 | 90.94 | $86.93 | — |
| 2022-03-11 | 91.37 | $87.69 | — |
| 2022-03-10 | 91.75 | $89.28 | — |
| 2022-03-09 | 92.02 | $89.74 | — |
| 2022-03-08 | 92.25 | $86.99 | — |
| 2022-03-07 | 92.81 | $87.35 | — |
| 2022-03-04 | 93.38 | $90.76 | — |
| 2022-03-03 | 93.66 | $92.19 | — |
| 2022-03-02 | 93.81 | $93.48 | — |
| 2022-03-01 | 93.85 | $92.26 | — |
| 2022-02-28 | 94.02 | $93.73 | — |
| 2022-02-25 | 94.05 | $93.92 | — |
| 2022-02-24 | 94.06 | $91.95 | — |
| 2022-02-23 | 94.28 | $89.58 | — |
| 2022-02-22 | 94.78 | $91.44 | — |
| 2022-02-18 | 95.13 | $92.35 | — |
| 2022-02-17 | 95.42 | $92.72 | — |
| 2022-02-16 | 95.71 | $95.14 | — |
| 2022-02-15 | 95.77 | $95.27 | — |
| 2022-02-14 | 95.82 | $93.22 | — |
| 2022-02-11 | 96.09 | $93.69 | — |
| 2022-02-10 | 96.34 | $95.86 | — |
| 2022-02-09 | 96.39 | $97.48 | — |
| 2022-02-08 | 96.28 | $95.14 | — |
| 2022-02-07 | 96.40 | $93.92 | — |
| 2022-02-04 | 96.66 | $94.16 | — |
| 2022-02-03 | 96.92 | $93.56 | — |
| 2022-02-02 | 97.28 | $96.10 | — |
| 2022-02-01 | 97.40 | $96.26 | — |
| 2022-01-31 | 97.52 | $95.38 | — |
| 2022-01-28 | 97.75 | $92.41 | — |
| 2022-01-27 | 98.31 | $90.30 | — |
| 2022-01-26 | 99.15 | $91.71 | — |
| 2022-01-25 | 99.94 | $92.38 | — |
| 2022-01-24 | 100.73 | $94.78 | — |
| 2022-01-21 | 101.36 | $93.74 | — |
| 2022-01-20 | 102.16 | $95.24 | — |
| 2022-01-19 | 102.89 | $96.47 | — |
| 2022-01-18 | 103.56 | $96.84 | — |
| 2022-01-14 | 104.27 | $99.17 | — |
| 2022-01-13 | 104.81 | $99.61 | — |
| 2022-01-12 | 105.36 | $101.77 | — |
| 2022-01-11 | 105.73 | $102.05 | — |
| 2022-01-10 | 106.12 | $100.81 | — |
| 2022-01-07 | 106.68 | $101.00 | — |
| 2022-01-06 | 107.28 | $102.42 | — |
| 2022-01-05 | 107.79 | $102.19 | — |
| 2022-01-04 | 108.38 | $105.10 | — |
| 2022-01-03 | 108.72 | $106.21 | — |
| 2021-12-31 | 108.99 | $106.95 | — |
| 2021-12-30 | 109.20 | $107.12 | — |
| 2021-12-29 | 109.42 | $106.85 | — |
| 2021-12-28 | 109.69 | $106.60 | — |
| 2021-12-27 | 110.02 | $107.08 | — |
| 2021-12-23 | 110.33 | $105.79 | — |
| 2021-12-22 | 110.81 | $105.07 | — |
| 2021-12-21 | 111.41 | $104.49 | — |
| 2021-12-20 | 112.14 | $102.08 | — |
| 2021-12-17 | 113.20 | $103.48 | — |
| 2021-12-16 | 114.22 | $103.52 | — |
| 2021-12-15 | 115.35 | $105.05 | — |
| 2021-12-14 | 116.43 | $103.41 | — |
| 2021-12-13 | 117.80 | $116.54 | — |
| 2021-12-10 | 117.93 | $117.02 | — |
| 2021-12-09 | 118.03 | $117.06 | — |
| 2021-12-08 | 118.13 | $119.02 | — |
| 2021-12-07 | 118.04 | $118.16 | — |
| 2021-12-06 | 118.02 | $115.65 | — |
| 2021-12-03 | 118.27 | $114.26 | — |
| 2021-12-02 | 118.69 | $115.94 | — |
| 2021-12-01 | 118.98 | $113.72 | — |
| 2021-11-30 | 119.54 | $116.07 | — |
| 2021-11-29 | 119.90 | $118.67 | — |
| 2021-11-26 | 120.03 | $117.54 | — |
| 2021-11-24 | 120.30 | $119.39 | — |
| 2021-11-23 | 120.39 | $119.21 | — |
| 2021-11-22 | 120.52 | $119.53 | — |
| 2021-11-19 | 120.62 | $121.02 | — |
| 2021-11-18 | 120.58 | $121.27 | — |
| 2021-11-17 | 120.50 | $122.57 | — |
| 2021-11-16 | 120.29 | $123.82 | — |
| 2021-11-15 | 119.92 | $122.32 | — |
| 2021-11-12 | 119.66 | $121.94 | — |
| 2021-11-11 | 119.42 | $120.70 | — |
| 2021-11-10 | 119.29 | $119.90 | — |
| 2021-11-09 | 119.22 | $121.24 | — |
| 2021-11-08 | 119.01 | $121.45 | — |
| 2021-11-05 | 118.76 | $120.94 | — |
| 2021-11-04 | 118.53 | $120.74 | — |
| 2021-11-03 | 118.29 | $120.61 | — |
| 2021-11-02 | 118.05 | $120.12 | — |
| 2021-11-01 | 117.83 | $120.27 | — |
| 2021-10-29 | 117.57 | $119.26 | — |
| 2021-10-28 | 117.40 | $118.56 | — |
| 2021-10-27 | 117.27 | $117.42 | — |
| 2021-10-26 | 117.26 | $118.83 | — |
| 2021-10-25 | 117.09 | $119.43 | — |
| 2021-10-22 | 116.85 | $119.29 | — |
| 2021-10-21 | 116.59 | $119.44 | — |
| 2021-10-20 | 116.29 | $118.50 | — |
| 2021-10-19 | 116.06 | $117.90 | — |
| 2021-10-18 | 115.86 | $116.97 | — |
| 2021-10-15 | 115.75 | $116.62 | — |
| 2021-10-14 | 115.65 | $116.29 | — |
| 2021-10-13 | 115.59 | $114.48 | — |
| 2021-10-12 | 115.70 | $113.84 | — |
| 2021-10-11 | 115.90 | $113.76 | — |
| 2021-10-08 | 116.12 | $114.98 | — |
| 2021-10-07 | 116.24 | $115.84 | — |
| 2021-10-06 | 116.29 | $114.79 | — |
| 2021-10-05 | 116.44 | $114.25 | — |
| 2021-10-04 | 116.68 | $113.40 | — |
| 2021-10-01 | 117.02 | $115.04 | — |
| 2021-09-30 | 117.23 | $114.27 | — |
| 2021-09-29 | 117.54 | $115.09 | — |
| 2021-09-28 | 117.80 | $115.27 | — |
| 2021-09-27 | 118.06 | $117.77 | — |
| 2021-09-24 | 118.09 | $118.61 | — |
| 2021-09-23 | 118.04 | $118.75 | — |
| 2021-09-22 | 117.97 | $117.48 | — |
| 2021-09-21 | 118.02 | $116.39 | — |
| 2021-09-20 | 118.19 | $116.38 | — |
| 2021-09-17 | 118.38 | $118.07 | — |
| 2021-09-16 | 118.41 | $118.61 | — |
| 2021-09-15 | 118.39 | $118.46 | — |
| 2021-09-14 | 118.38 | $117.81 | — |
| 2021-09-13 | 118.44 | $118.28 | — |
| 2021-09-10 | 118.46 | $118.71 | — |
| 2021-09-09 | 118.43 | $119.35 | — |
| 2021-09-08 | 118.34 | $119.60 | — |
| 2021-09-07 | 118.20 | $119.60 | — |
| 2021-09-03 | 118.06 | $120.62 | — |
| 2021-09-02 | 117.79 | $120.60 | — |
| 2021-09-01 | 117.49 | $119.54 | — |
| 2021-08-31 | 117.27 | $119.21 | — |
| 2021-08-30 | 117.07 | $119.46 | — |
| 2021-08-27 | 116.82 | $119.21 | — |
| 2021-08-26 | 116.57 | $118.05 | — |
| 2021-08-25 | 116.41 | $118.86 | — |
| 2021-08-24 | 116.15 | $118.12 | — |
| 2021-08-23 | 115.95 | $117.27 | — |
| 2021-08-20 | 115.81 | $116.17 | — |
| 2021-08-19 | 115.77 | $115.05 | — |
| 2021-08-18 | 115.84 | $114.88 | — |
| 2021-08-17 | 115.95 | $115.59 | — |
| 2021-08-16 | 115.98 | $116.35 | — |
| 2021-08-13 | 115.94 | $116.56 | — |
| 2021-08-12 | 115.88 | $116.65 | — |
| 2021-08-11 | 115.80 | $116.47 | — |
| 2021-08-10 | 115.73 | $116.56 | — |
| 2021-08-09 | 115.64 | $116.56 | — |
| 2021-08-06 | 115.54 | $116.86 | — |
| 2021-08-05 | 115.40 | $116.99 | — |
| 2021-08-04 | 115.24 | $116.84 | — |
| 2021-08-03 | 115.07 | $117.04 | — |
| 2021-08-02 | 114.86 | $116.60 | — |
| 2021-07-30 | 114.68 | $116.54 | — |
| 2021-07-29 | 114.48 | $116.14 | — |
| 2021-07-28 | 114.31 | $115.61 | — |
| 2021-07-27 | 114.17 | $114.94 | — |
| 2021-07-26 | 114.09 | $115.39 | — |
| 2021-07-23 | 113.95 | $115.92 | — |
| 2021-07-22 | 113.74 | $114.98 | — |
| 2021-07-21 | 113.61 | $114.76 | — |
| 2021-07-20 | 113.49 | $113.76 | — |
| 2021-07-19 | 113.46 | $111.50 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
87.26
2026-07-16
Close Price
$86.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
77.21
Average
91.01
Maximum
121.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.26 | $86.80 | — |
| 2026-07-15 | 87.27 | $86.80 | — |
| 2026-07-14 | 87.28 | $87.23 | — |
| 2026-07-13 | 87.25 | $87.13 | — |
| 2026-07-10 | 87.21 | $87.47 | — |
| 2026-07-09 | 87.13 | $87.86 | — |
| 2026-07-08 | 87.00 | $86.92 | — |
| 2026-07-07 | 86.95 | $87.51 | — |
| 2026-07-06 | 86.83 | $88.27 | — |
| 2026-07-02 | 86.63 | $88.04 | — |
| 2026-07-01 | 86.44 | $88.33 | — |
| 2026-06-30 | 86.22 | $88.39 | — |
| 2026-06-29 | 85.98 | $87.51 | — |
| 2026-06-26 | 85.81 | $86.71 | — |
| 2026-06-25 | 85.72 | $86.39 | — |
| 2026-06-24 | 85.66 | $85.89 | — |
| 2026-06-23 | 85.64 | $85.16 | — |
| 2026-06-22 | 85.70 | $85.95 | — |
| 2026-06-18 | 85.67 | $85.78 | — |
| 2026-06-17 | 85.65 | $84.84 | — |
| 2026-06-16 | 85.71 | $86.20 | — |
| 2026-06-15 | 85.63 | $86.78 | — |
| 2026-06-12 | 85.47 | $86.03 | — |
| 2026-06-11 | 85.38 | $85.58 | — |
| 2026-06-10 | 85.32 | $84.19 | — |
| 2026-06-09 | 85.40 | $85.62 | — |
| 2026-06-08 | 85.33 | $84.60 | — |
| 2026-06-05 | 85.37 | $84.81 | — |
| 2026-06-04 | 85.38 | $86.43 | — |
| 2026-06-03 | 85.25 | $85.99 | — |
| 2026-06-02 | 85.15 | $86.16 | — |
| 2026-06-01 | 85.03 | $86.36 | — |
| 2026-05-29 | 84.88 | $86.33 | — |
| 2026-05-28 | 84.73 | $86.20 | — |
| 2026-05-27 | 84.59 | $85.54 | — |
| 2026-05-26 | 84.50 | $85.89 | — |
| 2026-05-22 | 84.38 | $85.21 | — |
| 2026-05-21 | 84.32 | $84.41 | — |
| 2026-05-20 | 84.35 | $84.38 | — |
| 2026-05-19 | 84.39 | $83.00 | — |
| 2026-05-18 | 84.58 | $83.43 | — |
| 2026-05-15 | 84.74 | $83.10 | — |
| 2026-05-14 | 84.95 | $84.12 | — |
| 2026-05-13 | 85.07 | $83.70 | — |
| 2026-05-12 | 85.23 | $84.13 | — |
| 2026-05-11 | 85.36 | $84.64 | — |
| 2026-05-08 | 85.43 | $85.18 | — |
| 2026-05-07 | 85.45 | $85.70 | — |
| 2026-05-06 | 85.40 | $86.28 | — |
| 2026-05-05 | 85.29 | $85.43 | — |
| 2026-05-04 | 85.24 | $84.73 | — |
| 2026-05-01 | 85.24 | $85.28 | — |
| 2026-04-30 | 85.18 | $85.35 | — |
| 2026-04-29 | 85.08 | $84.11 | — |
| 2026-04-28 | 85.10 | $84.29 | — |
| 2026-04-27 | 85.06 | $85.24 | — |
| 2026-04-24 | 84.91 | $86.19 | — |
| 2026-04-23 | 84.64 | $85.91 | — |
| 2026-04-22 | 84.38 | $85.96 | — |
| 2026-04-21 | 84.09 | $86.45 | — |
| 2026-04-20 | 83.72 | $87.01 | — |
| 2026-04-17 | 83.27 | $86.62 | — |
| 2026-04-16 | 82.83 | $85.02 | — |
| 2026-04-15 | 82.52 | $84.82 | — |
| 2026-04-14 | 82.21 | $84.87 | — |
| 2026-04-13 | 81.89 | $84.29 | — |
| 2026-04-10 | 81.60 | $82.88 | — |
| 2026-04-09 | 81.43 | $83.48 | — |
| 2026-04-08 | 81.20 | $83.86 | — |
| 2026-04-07 | 80.93 | $81.67 | — |
| 2026-04-06 | 80.88 | $82.07 | — |
| 2026-04-02 | 80.80 | $81.63 | — |
| 2026-04-01 | 80.77 | $81.39 | — |
| 2026-03-31 | 80.78 | $80.96 | — |
| 2026-03-30 | 80.86 | $78.77 | — |
| 2026-03-27 | 81.19 | $79.04 | — |
| 2026-03-26 | 81.52 | $80.56 | — |
| 2026-03-25 | 81.75 | $81.60 | — |
| 2026-03-24 | 81.89 | $80.99 | — |
| 2026-03-23 | 82.12 | $80.97 | — |
| 2026-03-20 | 82.37 | $79.78 | — |
| 2026-03-19 | 82.76 | $80.90 | — |
| 2026-03-18 | 83.07 | $80.75 | — |
| 2026-03-17 | 83.42 | $81.86 | — |
| 2026-03-16 | 83.68 | $81.35 | — |
| 2026-03-13 | 84.01 | $80.40 | — |
| 2026-03-12 | 84.44 | $80.63 | — |
| 2026-03-11 | 84.88 | $82.35 | — |
| 2026-03-10 | 85.17 | $82.81 | — |
| 2026-03-09 | 85.44 | $83.77 | — |
| 2026-03-06 | 85.62 | $83.20 | — |
| 2026-03-05 | 85.86 | $84.75 | — |
| 2026-03-04 | 85.95 | $85.59 | — |
| 2026-03-03 | 85.96 | $85.68 | — |
| 2026-03-02 | 85.95 | $86.63 | — |
| 2026-02-27 | 85.85 | $86.84 | — |
| 2026-02-26 | 85.72 | $87.06 | — |
| 2026-02-25 | 85.56 | $86.25 | — |
| 2026-02-24 | 85.49 | $86.09 | — |
| 2026-02-23 | 85.43 | $85.05 | — |
| 2026-02-20 | 85.48 | $86.14 | — |
| 2026-02-19 | 85.43 | $85.98 | — |
| 2026-02-18 | 85.40 | $86.18 | — |
| 2026-02-17 | 85.35 | $85.32 | — |
| 2026-02-13 | 85.40 | $84.84 | — |
| 2026-02-12 | 85.50 | $84.14 | — |
| 2026-02-11 | 85.69 | $85.77 | — |
| 2026-02-10 | 85.73 | $86.08 | — |
| 2026-02-09 | 85.74 | $85.96 | — |
| 2026-02-06 | 85.78 | $85.83 | — |
| 2026-02-05 | 85.84 | $84.18 | — |
| 2026-02-04 | 86.06 | $84.73 | — |
| 2026-02-03 | 86.25 | $84.36 | — |
| 2026-02-02 | 86.47 | $85.33 | — |
| 2026-01-30 | 86.61 | $84.74 | — |
| 2026-01-29 | 86.80 | $85.56 | — |
| 2026-01-28 | 86.91 | $86.02 | — |
| 2026-01-27 | 86.97 | $86.50 | — |
| 2026-01-26 | 86.99 | $87.03 | — |
| 2026-01-23 | 86.95 | $86.83 | — |
| 2026-01-22 | 86.92 | $87.37 | — |
| 2026-01-21 | 86.83 | $87.08 | — |
| 2026-01-20 | 86.77 | $85.78 | — |
| 2026-01-16 | 86.82 | $87.32 | — |
| 2026-01-15 | 86.71 | $87.82 | — |
| 2026-01-14 | 86.54 | $87.55 | — |
| 2026-01-13 | 86.39 | $87.63 | — |
| 2026-01-12 | 86.22 | $87.70 | — |
| 2026-01-09 | 86.03 | $87.53 | — |
| 2026-01-08 | 85.88 | $87.04 | — |
| 2026-01-07 | 85.78 | $87.00 | — |
| 2026-01-06 | 85.72 | $87.37 | — |
| 2026-01-05 | 85.63 | $86.01 | — |
| 2026-01-02 | 85.70 | $85.02 | — |
| 2025-12-31 | 85.90 | $84.52 | — |
| 2025-12-30 | 86.16 | $85.29 | — |
| 2025-12-29 | 86.38 | $85.51 | — |
| 2025-12-26 | 86.61 | $85.79 | — |
| 2025-12-24 | 86.83 | $85.77 | — |
| 2025-12-23 | 87.07 | $85.64 | — |
| 2025-12-22 | 87.34 | $86.06 | — |
| 2025-12-19 | 87.59 | $85.41 | — |
| 2025-12-18 | 87.90 | $84.72 | — |
| 2025-12-17 | 88.29 | $84.51 | — |
| 2025-12-16 | 88.71 | $84.74 | — |
| 2025-12-15 | 89.13 | $85.23 | — |
| 2025-12-12 | 89.51 | $85.39 | — |
| 2025-12-11 | 89.90 | $85.97 | — |
| 2025-12-10 | 90.26 | $91.32 | — |
| 2025-12-09 | 90.10 | $90.46 | — |
| 2025-12-08 | 90.02 | $90.86 | — |
| 2025-12-05 | 89.89 | $91.54 | — |
| 2025-12-04 | 89.69 | $91.24 | — |
| 2025-12-03 | 89.50 | $91.05 | — |
| 2025-12-02 | 89.33 | $90.25 | — |
| 2025-12-01 | 89.23 | $90.36 | — |
| 2025-11-28 | 89.11 | $90.98 | — |
| 2025-11-26 | 88.93 | $90.61 | — |
| 2025-11-25 | 88.78 | $90.37 | — |
| 2025-11-24 | 88.65 | $88.61 | — |
| 2025-11-21 | 88.71 | $88.47 | — |
| 2025-11-20 | 88.79 | $86.71 | — |
| 2025-11-19 | 89.06 | $87.68 | — |
| 2025-11-18 | 89.25 | $87.66 | — |
| 2025-11-17 | 89.46 | $87.46 | — |
| 2025-11-14 | 89.70 | $88.87 | — |
| 2025-11-13 | 89.82 | $89.13 | — |
| 2025-11-12 | 89.91 | $90.34 | — |
| 2025-11-11 | 89.89 | $90.39 | — |
| 2025-11-10 | 89.85 | $89.78 | — |
| 2025-11-07 | 89.88 | $89.35 | — |
| 2025-11-06 | 89.93 | $88.49 | — |
| 2025-11-05 | 90.08 | $89.38 | — |
| 2025-11-04 | 90.15 | $89.01 | — |
| 2025-11-03 | 90.25 | $89.79 | — |
| 2025-10-31 | 90.29 | $89.95 | — |
| 2025-10-30 | 90.32 | $89.35 | — |
| 2025-10-29 | 90.40 | $89.66 | — |
| 2025-10-28 | 90.46 | $90.78 | — |
| 2025-10-27 | 90.41 | $91.46 | — |
| 2025-10-24 | 90.29 | $91.07 | — |
| 2025-10-23 | 90.19 | $91.33 | — |
| 2025-10-22 | 90.06 | $90.66 | — |
| 2025-10-21 | 89.99 | $91.25 | — |
| 2025-10-20 | 89.86 | $90.73 | — |
| 2025-10-17 | 89.78 | $89.70 | — |
| 2025-10-16 | 89.80 | $89.45 | — |
| 2025-10-15 | 89.84 | $89.92 | — |
| 2025-10-14 | 89.84 | $89.76 | — |
| 2025-10-13 | 89.86 | $89.06 | — |
| 2025-10-10 | 89.94 | $88.03 | — |
| 2025-10-09 | 90.13 | $90.20 | — |
| 2025-10-08 | 90.13 | $90.87 | — |
| 2025-10-07 | 90.05 | $89.77 | — |
| 2025-10-06 | 90.08 | $90.77 | — |
| 2025-10-03 | 90.02 | $90.56 | — |
| 2025-10-02 | 89.97 | $90.20 | — |
| 2025-10-01 | 89.97 | $89.77 | — |
| 2025-09-30 | 90.00 | $90.02 | — |
| 2025-09-29 | 90.01 | $89.96 | — |
| 2025-09-26 | 90.03 | $89.86 | — |
| 2025-09-25 | 90.06 | $89.06 | — |
| 2025-09-24 | 90.17 | $89.71 | — |
| 2025-09-23 | 90.22 | $90.01 | — |
| 2025-09-22 | 90.25 | $90.33 | — |
| 2025-09-19 | 90.24 | $90.16 | — |
| 2025-09-18 | 90.25 | $90.54 | — |
| 2025-09-17 | 90.22 | $89.74 | — |
| 2025-09-16 | 90.26 | $89.81 | — |
| 2025-09-15 | 90.29 | $89.65 | — |
| 2025-09-12 | 90.34 | $90.02 | — |
| 2025-09-11 | 90.35 | $91.35 | — |
| 2025-09-10 | 90.23 | $89.95 | — |
| 2025-09-09 | 90.23 | $90.52 | — |
| 2025-09-08 | 90.17 | $90.89 | — |
| 2025-09-05 | 90.05 | $90.64 | — |
| 2025-09-04 | 89.95 | $90.36 | — |
| 2025-09-03 | 89.87 | $89.85 | — |
| 2025-09-02 | 89.84 | $90.14 | — |
| 2025-08-29 | 89.77 | $90.21 | — |
| 2025-08-28 | 89.69 | $90.64 | — |
| 2025-08-27 | 89.56 | $90.49 | — |
| 2025-08-26 | 89.44 | $90.08 | — |
| 2025-08-25 | 89.36 | $89.98 | — |
| 2025-08-22 | 89.29 | $90.84 | — |
| 2025-08-21 | 89.14 | $89.15 | — |
| 2025-08-20 | 89.15 | $89.32 | — |
| 2025-08-19 | 89.15 | $89.66 | — |
| 2025-08-18 | 89.11 | $89.52 | — |
| 2025-08-15 | 89.08 | $89.50 | — |
| 2025-08-14 | 89.06 | $89.42 | — |
| 2025-08-13 | 89.03 | $90.07 | — |
| 2025-08-12 | 88.94 | $88.55 | — |
| 2025-08-11 | 88.99 | $87.33 | — |
| 2025-08-08 | 89.17 | $87.95 | — |
| 2025-08-07 | 89.29 | $88.70 | — |
| 2025-08-06 | 89.35 | $89.04 | — |
| 2025-08-05 | 89.38 | $89.15 | — |
| 2025-08-04 | 89.40 | $89.56 | — |
| 2025-08-01 | 89.38 | $88.10 | — |
| 2025-07-31 | 89.50 | $89.21 | — |
| 2025-07-30 | 89.52 | $89.77 | — |
| 2025-07-29 | 89.48 | $89.94 | — |
| 2025-07-28 | 89.42 | $90.08 | — |
| 2025-07-25 | 89.34 | $90.44 | — |
| 2025-07-24 | 89.22 | $89.98 | — |
| 2025-07-23 | 89.12 | $89.96 | — |
| 2025-07-22 | 89.02 | $89.29 | — |
| 2025-07-21 | 88.98 | $88.34 | — |
| 2025-07-18 | 89.02 | $89.23 | — |
| 2025-07-17 | 88.96 | $89.16 | — |
| 2025-07-16 | 88.89 | $88.40 | — |
| 2025-07-15 | 88.89 | $87.95 | — |
| 2025-07-14 | 88.92 | $89.27 | — |
| 2025-07-11 | 88.81 | $89.09 | — |
| 2025-07-10 | 88.71 | $90.10 | — |
| 2025-07-09 | 88.51 | $89.99 | — |
| 2025-07-08 | 88.30 | $89.28 | — |
| 2025-07-07 | 88.15 | $89.09 | — |
| 2025-07-03 | 88.01 | $89.71 | — |
| 2025-07-02 | 87.79 | $89.33 | — |
| 2025-07-01 | 87.59 | $89.04 | — |
| 2025-06-30 | 87.41 | $88.61 | — |
| 2025-06-27 | 87.25 | $88.39 | — |
| 2025-06-26 | 87.09 | $88.10 | — |
| 2025-06-25 | 86.94 | $87.67 | — |
| 2025-06-24 | 86.83 | $88.31 | — |
| 2025-06-23 | 86.63 | $87.21 | — |
| 2025-06-20 | 86.52 | $86.63 | — |
| 2025-06-18 | 86.45 | $86.52 | — |
| 2025-06-17 | 86.40 | $86.25 | — |
| 2025-06-16 | 86.37 | $86.96 | — |
| 2025-06-13 | 86.28 | $85.92 | — |
| 2025-06-12 | 86.28 | $87.17 | — |
| 2025-06-11 | 86.16 | $87.20 | — |
| 2025-06-10 | 86.03 | $87.62 | — |
| 2025-06-09 | 85.86 | $87.20 | — |
| 2025-06-06 | 85.70 | $87.21 | — |
| 2025-06-05 | 85.53 | $86.62 | — |
| 2025-06-04 | 85.38 | $86.43 | — |
| 2025-06-03 | 85.24 | $86.26 | — |
| 2025-06-02 | 85.09 | $85.36 | — |
| 2025-05-30 | 85.01 | $85.12 | — |
| 2025-05-29 | 84.93 | $85.04 | — |
| 2025-05-28 | 84.85 | $84.63 | — |
| 2025-05-27 | 84.78 | $85.21 | — |
| 2025-05-23 | 84.64 | $83.73 | — |
| 2025-05-22 | 84.62 | $84.30 | — |
| 2025-05-21 | 84.52 | $84.35 | — |
| 2025-05-20 | 84.40 | $86.49 | — |
| 2025-05-19 | 84.02 | $86.66 | — |
| 2025-05-16 | 83.58 | $86.83 | — |
| 2025-05-15 | 83.07 | $86.05 | — |
| 2025-05-14 | 82.60 | $85.74 | — |
| 2025-05-13 | 82.11 | $86.16 | — |
| 2025-05-12 | 81.55 | $86.03 | — |
| 2025-05-09 | 80.96 | $83.18 | — |
| 2025-05-08 | 80.60 | $82.93 | — |
| 2025-05-07 | 80.24 | $82.19 | — |
| 2025-05-06 | 79.91 | $81.40 | — |
| 2025-05-05 | 79.62 | $82.31 | — |
| 2025-05-02 | 79.20 | $82.37 | — |
| 2025-05-01 | 78.75 | $80.86 | — |
| 2025-04-30 | 78.46 | $81.04 | — |
| 2025-04-29 | 78.15 | $80.91 | — |
| 2025-04-28 | 77.86 | $80.40 | — |
| 2025-04-25 | 77.63 | $80.23 | — |
| 2025-04-24 | 77.42 | $80.22 | — |
| 2025-04-23 | 77.23 | $78.50 | — |
| 2025-04-22 | 77.24 | $77.36 | — |
| 2025-04-21 | 77.38 | $75.51 | — |
| 2025-04-17 | 77.73 | $77.17 | — |
| 2025-04-16 | 77.95 | $76.66 | — |
| 2025-04-15 | 78.25 | $77.57 | — |
| 2025-04-14 | 78.49 | $77.88 | — |
| 2025-04-11 | 78.72 | $77.03 | — |
| 2025-04-10 | 79.05 | $75.72 | — |
| 2025-04-09 | 79.53 | $78.50 | — |
| 2025-04-08 | 79.76 | $72.28 | — |
| 2025-04-07 | 80.62 | $73.91 | — |
| 2025-04-04 | 81.36 | $74.06 | — |
| 2025-04-03 | 82.14 | $78.40 | — |
| 2025-04-02 | 82.54 | $82.58 | — |
| 2025-04-01 | 82.54 | $81.70 | — |
| 2025-03-31 | 82.65 | $81.54 | — |
| 2025-03-28 | 82.78 | $81.59 | — |
| 2025-03-27 | 82.93 | $83.31 | — |
| 2025-03-26 | 82.93 | $83.45 | — |
| 2025-03-25 | 82.94 | $84.03 | — |
| 2025-03-24 | 82.90 | $84.31 | — |
| 2025-03-21 | 82.85 | $82.63 | — |
| 2025-03-20 | 82.99 | $82.55 | — |
| 2025-03-19 | 83.16 | $83.15 | — |
| 2025-03-18 | 83.31 | $82.26 | — |
| 2025-03-17 | 83.58 | $83.10 | — |
| 2025-03-14 | 83.80 | $81.59 | — |
| 2025-03-13 | 84.20 | $79.97 | — |
| 2025-03-12 | 84.80 | $81.19 | — |
| 2025-03-11 | 85.33 | $81.31 | — |
| 2025-03-10 | 85.89 | $81.99 | — |
| 2025-03-07 | 86.42 | $84.30 | — |
| 2025-03-06 | 86.77 | $83.91 | — |
| 2025-03-05 | 87.20 | $85.29 | — |
| 2025-03-04 | 87.52 | $84.13 | — |
| 2025-03-03 | 87.98 | $84.98 | — |
| 2025-02-28 | 88.39 | $86.44 | — |
| 2025-02-27 | 88.69 | $85.42 | — |
| 2025-02-26 | 89.12 | $87.16 | — |
| 2025-02-25 | 89.40 | $87.18 | — |
| 2025-02-24 | 89.69 | $87.39 | — |
| 2025-02-21 | 89.99 | $87.45 | — |
| 2025-02-20 | 90.30 | $89.29 | — |
| 2025-02-19 | 90.44 | $89.90 | — |
| 2025-02-18 | 90.53 | $89.78 | — |
| 2025-02-14 | 90.64 | $89.35 | — |
| 2025-02-13 | 90.79 | $89.49 | — |
| 2025-02-12 | 90.93 | $89.72 | — |
| 2025-02-11 | 91.04 | $90.11 | — |
| 2025-02-10 | 91.10 | $90.78 | — |
| 2025-02-07 | 91.08 | $90.27 | — |
| 2025-02-06 | 91.10 | $91.33 | — |
| 2025-02-05 | 91.00 | $91.67 | — |
| 2025-02-04 | 90.87 | $91.10 | — |
| 2025-02-03 | 90.77 | $90.92 | — |
| 2025-01-31 | 90.68 | $91.65 | — |
| 2025-01-30 | 90.51 | $92.05 | — |
| 2025-01-29 | 90.27 | $91.04 | — |
| 2025-01-28 | 90.12 | $91.38 | — |
| 2025-01-27 | 89.94 | $90.85 | — |
| 2025-01-24 | 89.79 | $91.55 | — |
| 2025-01-23 | 89.57 | $91.76 | — |
| 2025-01-22 | 89.31 | $91.48 | — |
| 2025-01-21 | 89.07 | $91.58 | — |
| 2025-01-17 | 88.79 | $90.18 | — |
| 2025-01-16 | 88.66 | $89.85 | — |
| 2025-01-15 | 88.56 | $89.08 | — |
| 2025-01-14 | 88.56 | $88.32 | — |
| 2025-01-13 | 88.64 | $87.90 | — |
| 2025-01-10 | 88.84 | $87.35 | — |
| 2025-01-08 | 89.15 | $88.79 | — |
| 2025-01-07 | 89.40 | $88.48 | — |
| 2025-01-06 | 89.75 | $89.28 | — |
| 2025-01-03 | 90.10 | $88.99 | — |
| 2025-01-02 | 90.54 | $87.92 | — |
| 2024-12-31 | 91.15 | $87.92 | — |
| 2024-12-30 | 91.85 | $88.09 | — |
| 2024-12-27 | 92.59 | $88.98 | — |
| 2024-12-26 | 93.32 | $89.71 | — |
| 2024-12-24 | 94.04 | $89.63 | — |
| 2024-12-23 | 94.83 | $88.92 | — |
| 2024-12-20 | 95.75 | $88.97 | — |
| 2024-12-19 | 96.71 | $87.94 | — |
| 2024-12-18 | 97.83 | $88.01 | — |
| 2024-12-17 | 98.99 | $91.06 | — |
| 2024-12-16 | 99.89 | $91.91 | — |
| 2024-12-13 | 100.74 | $91.90 | — |
| 2024-12-12 | 101.63 | $92.22 | — |
| 2024-12-11 | 102.53 | $102.91 | — |
| 2024-12-10 | 102.39 | $102.22 | — |
| 2024-12-09 | 102.32 | $103.02 | — |
| 2024-12-06 | 102.17 | $103.57 | — |
| 2024-12-05 | 101.95 | $103.37 | — |
| 2024-12-04 | 101.73 | $104.46 | — |
| 2024-12-03 | 101.38 | $103.09 | — |
| 2024-12-02 | 101.13 | $103.49 | — |
| 2024-11-29 | 100.81 | $103.07 | — |
| 2024-11-27 | 100.50 | $102.79 | — |
| 2024-11-26 | 100.19 | $102.78 | — |
| 2024-11-25 | 99.86 | $102.94 | — |
| 2024-11-22 | 99.49 | $101.41 | — |
| 2024-11-21 | 99.25 | $100.45 | — |
| 2024-11-20 | 99.08 | $98.86 | — |
| 2024-11-19 | 99.06 | $98.09 | — |
| 2024-11-18 | 99.11 | $98.11 | — |
| 2024-11-15 | 99.16 | $97.75 | — |
| 2024-11-14 | 99.25 | $99.68 | — |
| 2024-11-13 | 99.15 | $100.54 | — |
| 2024-11-12 | 98.96 | $100.84 | — |
| 2024-11-11 | 98.74 | $101.54 | — |
| 2024-11-08 | 98.43 | $101.11 | — |
| 2024-11-07 | 98.14 | $100.72 | — |
| 2024-11-06 | 97.88 | $100.05 | — |
| 2024-11-05 | 97.67 | $97.94 | — |
| 2024-11-04 | 97.65 | $97.09 | — |
| 2024-11-01 | 97.71 | $97.02 | — |
| 2024-10-31 | 97.78 | $96.18 | — |
| 2024-10-30 | 97.93 | $97.92 | — |
| 2024-10-29 | 97.91 | $97.98 | — |
| 2024-10-28 | 97.88 | $97.80 | — |
| 2024-10-25 | 97.86 | $97.34 | — |
| 2024-10-24 | 97.90 | $97.50 | — |
| 2024-10-23 | 97.92 | $97.35 | — |
| 2024-10-22 | 97.95 | $98.03 | — |
| 2024-10-21 | 97.92 | $98.40 | — |
| 2024-10-18 | 97.85 | $99.09 | — |
| 2024-10-17 | 97.70 | $98.62 | — |
| 2024-10-16 | 97.60 | $98.82 | — |
| 2024-10-15 | 97.46 | $98.39 | — |
| 2024-10-14 | 97.36 | $98.65 | — |
| 2024-10-11 | 97.23 | $98.02 | — |
| 2024-10-10 | 97.14 | $96.95 | — |
| 2024-10-09 | 97.15 | $97.20 | — |
| 2024-10-08 | 97.13 | $96.69 | — |
| 2024-10-07 | 97.14 | $96.31 | — |
| 2024-10-04 | 97.17 | $97.36 | — |
| 2024-10-03 | 97.09 | $96.61 | — |
| 2024-10-02 | 97.07 | $97.01 | — |
| 2024-10-01 | 97.00 | $97.08 | — |
| 2024-09-30 | 96.91 | $97.95 | — |
| 2024-09-27 | 96.73 | $97.95 | — |
| 2024-09-26 | 96.55 | $97.94 | — |
| 2024-09-25 | 96.35 | $96.89 | — |
| 2024-09-24 | 96.26 | $97.73 | — |
| 2024-09-23 | 96.07 | $97.49 | — |
| 2024-09-20 | 95.91 | $97.44 | — |
| 2024-09-19 | 95.74 | $98.13 | — |
| 2024-09-18 | 95.50 | $96.65 | — |
| 2024-09-17 | 95.39 | $96.73 | — |
| 2024-09-16 | 95.27 | $96.62 | — |
| 2024-09-13 | 95.15 | $95.92 | — |
| 2024-09-12 | 95.09 | $95.12 | — |
| 2024-09-11 | 95.10 | $94.81 | — |
| 2024-09-10 | 95.13 | $94.20 | — |
| 2024-09-09 | 95.20 | $94.13 | — |
| 2024-09-06 | 95.28 | $93.30 | — |
| 2024-09-05 | 95.43 | $94.57 | — |
| 2024-09-04 | 95.43 | $94.49 | — |
| 2024-09-03 | 95.43 | $94.96 | — |
| 2024-08-30 | 95.36 | $96.86 | — |
| 2024-08-29 | 95.08 | $96.30 | — |
| 2024-08-28 | 94.85 | $95.76 | — |
| 2024-08-27 | 94.66 | $96.33 | — |
| 2024-08-26 | 94.42 | $96.29 | — |
| 2024-08-23 | 94.17 | $96.75 | — |
| 2024-08-22 | 93.86 | $95.43 | — |
| 2024-08-21 | 93.67 | $96.24 | — |
| 2024-08-20 | 93.38 | $95.21 | — |
| 2024-08-19 | 93.18 | $95.73 | — |
| 2024-08-16 | 92.93 | $95.01 | — |
| 2024-08-15 | 92.74 | $94.77 | — |
| 2024-08-14 | 92.57 | $93.12 | — |
| 2024-08-13 | 92.56 | $93.06 | — |
| 2024-08-12 | 92.57 | $91.86 | — |
| 2024-08-09 | 92.71 | $92.32 | — |
| 2024-08-08 | 92.82 | $92.11 | — |
| 2024-08-07 | 92.95 | $89.96 | — |
| 2024-08-06 | 93.31 | $90.79 | — |
| 2024-08-05 | 93.59 | $90.08 | — |
| 2024-08-02 | 93.95 | $92.11 | — |
| 2024-08-01 | 94.12 | $94.13 | — |
| 2024-07-31 | 94.09 | $95.29 | — |
| 2024-07-30 | 93.94 | $94.71 | — |
| 2024-07-29 | 93.82 | $94.35 | — |
| 2024-07-26 | 93.73 | $94.22 | — |
| 2024-07-25 | 93.65 | $92.94 | — |
| 2024-07-24 | 93.69 | $92.45 | — |
| 2024-07-23 | 93.77 | $94.21 | — |
| 2024-07-22 | 93.67 | $94.36 | — |
| 2024-07-19 | 93.56 | $93.16 | — |
| 2024-07-18 | 93.55 | $93.67 | — |
| 2024-07-17 | 93.49 | $94.71 | — |
| 2024-07-16 | 93.32 | $96.44 | — |
| 2024-07-15 | 92.95 | $94.71 | — |
| 2024-07-12 | 92.75 | $94.67 | — |
| 2024-07-11 | 92.54 | $93.81 | — |
| 2024-07-10 | 92.40 | $92.81 | — |
| 2024-07-09 | 92.36 | $92.15 | — |
| 2024-07-08 | 92.38 | $92.66 | — |
| 2024-07-05 | 92.35 | $92.43 | — |
| 2024-07-03 | 92.35 | $92.44 | — |
| 2024-07-02 | 92.34 | $92.19 | — |
| 2024-07-01 | 92.35 | $91.92 | — |
| 2024-06-28 | 92.40 | $92.60 | — |
| 2024-06-27 | 92.38 | $92.55 | — |
| 2024-06-26 | 92.36 | $92.23 | — |
| 2024-06-25 | 92.39 | $92.40 | — |
| 2024-06-24 | 92.40 | $92.82 | — |
| 2024-06-21 | 92.38 | $92.50 | — |
| 2024-06-20 | 92.40 | $92.00 | — |
| 2024-06-18 | 92.49 | $92.21 | — |
| 2024-06-17 | 92.57 | $92.10 | — |
| 2024-06-14 | 92.67 | $91.89 | — |
| 2024-06-13 | 92.81 | $92.58 | — |
| 2024-06-12 | 92.91 | $93.21 | — |
| 2024-06-11 | 92.94 | $92.12 | — |
| 2024-06-10 | 93.09 | $92.35 | — |
| 2024-06-07 | 93.22 | $91.89 | — |
| 2024-06-06 | 93.41 | $92.49 | — |
| 2024-06-05 | 93.54 | $92.95 | — |
| 2024-06-04 | 93.63 | $92.00 | — |
| 2024-06-03 | 93.82 | $92.38 | — |
| 2024-05-31 | 93.97 | $92.72 | — |
| 2024-05-30 | 94.09 | $92.43 | — |
| 2024-05-29 | 94.22 | $92.50 | — |
| 2024-05-28 | 94.35 | $93.67 | — |
| 2024-05-24 | 94.36 | $94.41 | — |
| 2024-05-23 | 94.29 | $93.73 | — |
| 2024-05-22 | 94.28 | $94.95 | — |
| 2024-05-21 | 94.14 | $95.02 | — |
| 2024-05-20 | 93.97 | $95.62 | — |
| 2024-05-17 | 93.73 | $95.33 | — |
| 2024-05-16 | 93.49 | $95.29 | — |
| 2024-05-15 | 93.22 | $95.49 | — |
| 2024-05-14 | 92.92 | $94.42 | — |
| 2024-05-13 | 92.70 | $93.74 | — |
| 2024-05-10 | 92.55 | $93.89 | — |
| 2024-05-09 | 92.37 | $93.83 | — |
| 2024-05-08 | 92.21 | $93.12 | — |
| 2024-05-07 | 92.13 | $93.56 | — |
| 2024-05-06 | 92.01 | $93.51 | — |
| 2024-05-03 | 91.91 | $92.38 | — |
| 2024-05-02 | 91.94 | $91.64 | — |
| 2024-05-01 | 92.05 | $91.22 | — |
| 2024-04-30 | 92.22 | $91.46 | — |
| 2024-04-29 | 92.39 | $92.96 | — |
| 2024-04-26 | 92.44 | $92.49 | — |
| 2024-04-25 | 92.55 | $92.11 | — |
| 2024-04-24 | 92.72 | $92.20 | — |
| 2024-04-23 | 92.90 | $92.00 | — |
| 2024-04-22 | 93.12 | $90.46 | — |
| 2024-04-19 | 93.51 | $89.85 | — |
| 2024-04-18 | 93.99 | $90.33 | — |
| 2024-04-17 | 94.45 | $90.82 | — |
| 2024-04-16 | 94.88 | $91.71 | — |
| 2024-04-15 | 95.24 | $92.19 | — |
| 2024-04-12 | 95.57 | $93.47 | — |
| 2024-04-11 | 95.77 | $95.18 | — |
| 2024-04-10 | 95.82 | $94.96 | — |
| 2024-04-09 | 95.89 | $96.22 | — |
| 2024-04-08 | 95.84 | $95.89 | — |
| 2024-04-05 | 95.82 | $95.75 | — |
| 2024-04-04 | 95.81 | $94.67 | — |
| 2024-04-03 | 95.92 | $95.89 | — |
| 2024-04-02 | 95.91 | $95.71 | — |
| 2024-04-01 | 95.91 | $96.71 | — |
| 2024-03-28 | 95.81 | $97.20 | — |
| 2024-03-27 | 95.66 | $97.15 | — |
| 2024-03-26 | 95.49 | $95.99 | — |
| 2024-03-25 | 95.43 | $95.70 | — |
| 2024-03-22 | 95.39 | $95.90 | — |
| 2024-03-21 | 95.32 | $96.30 | — |
| 2024-03-20 | 95.21 | $95.62 | — |
| 2024-03-19 | 95.14 | $94.87 | — |
| 2024-03-18 | 95.14 | $94.38 | — |
| 2024-03-15 | 95.18 | $94.22 | — |
| 2024-03-14 | 95.22 | $94.54 | — |
| 2024-03-13 | 95.23 | $95.42 | — |
| 2024-03-12 | 95.13 | $96.01 | — |
| 2024-03-11 | 94.96 | $95.61 | — |
| 2024-03-08 | 94.82 | $95.89 | — |
| 2024-03-07 | 94.63 | $96.82 | — |
| 2024-03-06 | 94.33 | $95.72 | — |
| 2024-03-05 | 94.11 | $94.90 | — |
| 2024-03-04 | 93.94 | $95.86 | — |
| 2024-03-01 | 93.66 | $95.61 | — |
| 2024-02-29 | 93.38 | $94.84 | — |
| 2024-02-28 | 93.15 | $94.38 | — |
| 2024-02-27 | 92.94 | $94.52 | — |
| 2024-02-26 | 92.71 | $94.23 | — |
| 2024-02-23 | 92.49 | $94.17 | — |
| 2024-02-22 | 92.26 | $93.99 | — |
| 2024-02-21 | 92.02 | $92.80 | — |
| 2024-02-20 | 91.89 | $92.58 | — |
| 2024-02-16 | 91.77 | $93.09 | — |
| 2024-02-15 | 91.59 | $93.17 | — |
| 2024-02-14 | 91.37 | $92.57 | — |
| 2024-02-13 | 91.20 | $91.46 | — |
| 2024-02-12 | 91.11 | $92.84 | — |
| 2024-02-09 | 90.88 | $92.51 | — |
| 2024-02-08 | 90.66 | $92.20 | — |
| 2024-02-07 | 90.46 | $91.50 | — |
| 2024-02-06 | 90.31 | $90.78 | — |
| 2024-02-05 | 90.22 | $90.14 | — |
| 2024-02-02 | 90.17 | $90.72 | — |
| 2024-02-01 | 90.06 | $90.72 | — |
| 2024-01-31 | 89.92 | $89.65 | — |
| 2024-01-30 | 89.89 | $91.03 | — |
| 2024-01-29 | 89.72 | $91.45 | — |
| 2024-01-26 | 89.50 | $90.41 | — |
| 2024-01-25 | 89.38 | $90.70 | — |
| 2024-01-24 | 89.23 | $90.31 | — |
| 2024-01-23 | 89.11 | $90.66 | — |
| 2024-01-22 | 88.95 | $90.47 | — |
| 2024-01-19 | 88.80 | $89.67 | — |
| 2024-01-18 | 88.72 | $88.97 | — |
| 2024-01-17 | 88.70 | $88.07 | — |
| 2024-01-16 | 88.77 | $88.74 | — |
| 2024-01-12 | 88.78 | $89.12 | — |
| 2024-01-11 | 88.75 | $89.09 | — |
| 2024-01-10 | 88.73 | $89.07 | — |
| 2024-01-09 | 88.72 | $88.68 | — |
| 2024-01-08 | 88.76 | $88.80 | — |
| 2024-01-05 | 88.79 | $87.38 | — |
| 2024-01-04 | 88.97 | $87.20 | — |
| 2024-01-03 | 89.17 | $87.13 | — |
| 2024-01-02 | 89.40 | $88.91 | — |
| 2023-12-29 | 89.47 | $89.72 | — |
| 2023-12-28 | 89.46 | $90.21 | — |
| 2023-12-27 | 89.39 | $90.19 | — |
| 2023-12-26 | 89.32 | $89.96 | — |
| 2023-12-22 | 89.26 | $89.43 | — |
| 2023-12-21 | 89.25 | $88.88 | — |
| 2023-12-20 | 89.28 | $87.63 | — |
| 2023-12-19 | 89.43 | $89.29 | — |
| 2023-12-18 | 89.42 | $88.57 | — |
| 2023-12-15 | 89.47 | $88.40 | — |
| 2023-12-14 | 89.52 | $88.86 | — |
| 2023-12-13 | 89.52 | $87.58 | — |
| 2023-12-12 | 89.64 | $91.71 | — |
| 2023-12-11 | 89.33 | $91.34 | — |
| 2023-12-08 | 89.02 | $90.23 | — |
| 2023-12-07 | 88.78 | $90.06 | — |
| 2023-12-06 | 88.54 | $89.65 | — |
| 2023-12-05 | 88.30 | $89.71 | — |
| 2023-12-04 | 88.03 | $90.52 | — |
| 2023-12-01 | 87.66 | $90.49 | — |
| 2023-11-30 | 87.26 | $89.39 | — |
| 2023-11-29 | 86.92 | $88.62 | — |
| 2023-11-28 | 86.62 | $87.88 | — |
| 2023-11-27 | 86.36 | $88.22 | — |
| 2023-11-24 | 86.02 | $88.55 | — |
| 2023-11-22 | 85.62 | $88.14 | — |
| 2023-11-21 | 85.22 | $87.72 | — |
| 2023-11-20 | 84.84 | $87.41 | — |
| 2023-11-17 | 84.47 | $86.87 | — |
| 2023-11-16 | 84.14 | $86.42 | — |
| 2023-11-15 | 83.83 | $87.00 | — |
| 2023-11-14 | 83.46 | $86.58 | — |
| 2023-11-13 | 83.13 | $84.00 | — |
| 2023-11-10 | 83.07 | $84.29 | — |
| 2023-11-09 | 82.97 | $83.36 | — |
| 2023-11-08 | 82.98 | $84.28 | — |
| 2023-11-07 | 82.92 | $84.32 | — |
| 2023-11-06 | 82.87 | $84.00 | — |
| 2023-11-03 | 82.85 | $84.68 | — |
| 2023-11-02 | 82.78 | $83.25 | — |
| 2023-11-01 | 82.85 | $81.43 | — |
| 2023-10-31 | 83.11 | $81.05 | — |
| 2023-10-30 | 83.42 | $80.50 | — |
| 2023-10-27 | 83.81 | $80.17 | — |
| 2023-10-26 | 84.25 | $80.86 | — |
| 2023-10-25 | 84.65 | $81.24 | — |
| 2023-10-24 | 85.04 | $83.14 | — |
| 2023-10-23 | 85.26 | $82.85 | — |
| 2023-10-20 | 85.51 | $83.25 | — |
| 2023-10-19 | 85.74 | $84.16 | — |
| 2023-10-18 | 85.89 | $85.14 | — |
| 2023-10-17 | 85.96 | $86.98 | — |
| 2023-10-16 | 85.86 | $86.57 | — |
| 2023-10-13 | 85.80 | $85.48 | — |
| 2023-10-12 | 85.87 | $85.97 | — |
| 2023-10-11 | 85.90 | $87.13 | — |
| 2023-10-10 | 85.83 | $86.99 | — |
| 2023-10-09 | 85.78 | $86.24 | — |
| 2023-10-06 | 85.82 | $85.81 | — |
| 2023-10-05 | 85.92 | $84.78 | — |
| 2023-10-04 | 86.13 | $84.86 | — |
| 2023-10-03 | 86.36 | $84.13 | — |
| 2023-10-02 | 86.69 | $85.37 | — |
| 2023-09-29 | 86.93 | $85.91 | — |
| 2023-09-28 | 87.13 | $86.06 | — |
| 2023-09-27 | 87.35 | $85.18 | — |
| 2023-09-26 | 87.67 | $84.89 | — |
| 2023-09-25 | 88.04 | $85.91 | — |
| 2023-09-22 | 88.32 | $85.69 | — |
| 2023-09-21 | 88.63 | $85.76 | — |
| 2023-09-20 | 88.96 | $87.56 | — |
| 2023-09-19 | 89.11 | $87.87 | — |
| 2023-09-18 | 89.24 | $88.20 | — |
| 2023-09-15 | 89.34 | $88.51 | — |
| 2023-09-14 | 89.41 | $89.43 | — |
| 2023-09-13 | 89.38 | $88.79 | — |
| 2023-09-12 | 89.43 | $89.02 | — |
| 2023-09-11 | 89.45 | $89.32 | — |
| 2023-09-08 | 89.46 | $88.96 | — |
| 2023-09-07 | 89.51 | $89.22 | — |
| 2023-09-06 | 89.54 | $89.82 | — |
| 2023-09-05 | 89.51 | $90.00 | — |
| 2023-09-01 | 89.48 | $90.98 | — |
| 2023-08-31 | 89.36 | $90.49 | — |
| 2023-08-30 | 89.29 | $90.62 | — |
| 2023-08-29 | 89.21 | $90.06 | — |
| 2023-08-28 | 89.20 | $88.85 | — |
| 2023-08-25 | 89.33 | $88.23 | — |
| 2023-08-24 | 89.54 | $87.84 | — |
| 2023-08-23 | 89.81 | $89.33 | — |
| 2023-08-22 | 89.95 | $88.44 | — |
| 2023-08-21 | 90.20 | $88.63 | — |
| 2023-08-18 | 90.45 | $88.07 | — |
| 2023-08-17 | 90.77 | $88.09 | — |
| 2023-08-16 | 91.11 | $88.99 | — |
| 2023-08-15 | 91.39 | $89.74 | — |
| 2023-08-14 | 91.61 | $90.72 | — |
| 2023-08-11 | 91.74 | $90.34 | — |
| 2023-08-10 | 91.92 | $90.62 | — |
| 2023-08-09 | 92.07 | $90.65 | — |
| 2023-08-08 | 92.23 | $91.06 | — |
| 2023-08-07 | 92.36 | $91.71 | — |
| 2023-08-04 | 92.41 | $91.13 | — |
| 2023-08-03 | 92.50 | $91.70 | — |
| 2023-08-02 | 92.53 | $91.99 | — |
| 2023-08-01 | 92.52 | $93.16 | — |
| 2023-07-31 | 92.38 | $93.46 | — |
| 2023-07-28 | 92.20 | $93.23 | — |
| 2023-07-27 | 92.03 | $92.27 | — |
| 2023-07-26 | 91.92 | $92.80 | — |
| 2023-07-25 | 91.75 | $92.52 | — |
| 2023-07-24 | 91.58 | $92.21 | — |
| 2023-07-21 | 91.42 | $92.70 | — |
| 2023-07-20 | 91.19 | $92.36 | — |
| 2023-07-19 | 90.97 | $93.23 | — |
| 2023-07-18 | 90.65 | $92.96 | — |
| 2023-07-17 | 90.34 | $92.40 | — |
| 2023-07-14 | 90.07 | $91.78 | — |
| 2023-07-13 | 89.84 | $92.28 | — |
| 2023-07-12 | 89.54 | $91.65 | — |
| 2023-07-11 | 89.29 | $91.15 | — |
| 2023-07-10 | 89.06 | $90.20 | — |
| 2023-07-07 | 88.91 | $88.91 | — |
| 2023-07-06 | 88.86 | $88.64 | — |
| 2023-07-05 | 88.84 | $89.49 | — |
| 2023-07-03 | 88.72 | $90.14 | — |
| 2023-06-30 | 88.52 | $90.33 | — |
| 2023-06-29 | 88.27 | $89.33 | — |
| 2023-06-28 | 88.10 | $88.74 | — |
| 2023-06-27 | 87.96 | $88.75 | — |
| 2023-06-26 | 87.81 | $87.55 | — |
| 2023-06-23 | 87.75 | $87.53 | — |
| 2023-06-22 | 87.68 | $88.38 | — |
| 2023-06-21 | 87.51 | $88.40 | — |
| 2023-06-20 | 87.33 | $88.71 | — |
| 2023-06-16 | 87.11 | $89.25 | — |
| 2023-06-15 | 86.82 | $89.41 | — |
| 2023-06-14 | 86.49 | $88.48 | — |
| 2023-06-13 | 86.23 | $88.60 | — |
| 2023-06-12 | 85.94 | $87.64 | — |
| 2023-06-09 | 85.73 | $86.52 | — |
| 2023-06-08 | 85.62 | $86.84 | — |
| 2023-06-07 | 85.47 | $86.73 | — |
| 2023-06-06 | 85.31 | $86.67 | — |
| 2023-06-05 | 85.16 | $86.28 | — |
| 2023-06-02 | 85.04 | $86.45 | — |
| 2023-06-01 | 84.89 | $84.97 | — |
| 2023-05-31 | 84.87 | $84.16 | — |
| 2023-05-30 | 84.94 | $84.94 | — |
| 2023-05-26 | 84.93 | $85.38 | — |
| 2023-05-25 | 84.88 | $83.86 | — |
| 2023-05-24 | 84.97 | $83.99 | — |
| 2023-05-23 | 85.05 | $84.91 | — |
| 2023-05-22 | 85.04 | $86.19 | — |
| 2023-05-19 | 84.89 | $85.83 | — |
| 2023-05-18 | 84.78 | $85.91 | — |
| 2023-05-17 | 84.66 | $85.03 | — |
| 2023-05-16 | 84.63 | $84.22 | — |
| 2023-05-15 | 84.67 | $85.28 | — |
| 2023-05-12 | 84.62 | $84.50 | — |
| 2023-05-11 | 84.65 | $84.54 | — |
| 2023-05-10 | 84.68 | $84.87 | — |
| 2023-05-09 | 84.68 | $84.56 | — |
| 2023-05-08 | 84.71 | $84.96 | — |
| 2023-05-05 | 84.70 | $85.25 | — |
| 2023-05-04 | 84.66 | $84.11 | — |
| 2023-05-03 | 84.73 | $84.32 | — |
| 2023-05-02 | 84.78 | $84.31 | — |
| 2023-05-01 | 84.84 | $85.27 | — |
| 2023-04-28 | 84.81 | $84.93 | — |
| 2023-04-27 | 84.81 | $84.07 | — |
| 2023-04-26 | 84.90 | $83.12 | — |
| 2023-04-25 | 85.07 | $83.42 | — |
| 2023-04-24 | 85.22 | $85.38 | — |
| 2023-04-21 | 85.16 | $85.39 | — |
| 2023-04-20 | 85.09 | $85.11 | — |
| 2023-04-19 | 85.03 | $85.53 | — |
| 2023-04-18 | 84.93 | $85.54 | — |
| 2023-04-17 | 84.80 | $85.57 | — |
| 2023-04-14 | 84.66 | $85.29 | — |
| 2023-04-13 | 84.53 | $85.86 | — |
| 2023-04-12 | 84.33 | $84.90 | — |
| 2023-04-11 | 84.21 | $85.33 | — |
| 2023-04-10 | 84.03 | $84.95 | — |
| 2023-04-06 | 83.88 | $84.24 | — |
| 2023-04-05 | 83.78 | $84.16 | — |
| 2023-04-04 | 83.70 | $84.93 | — |
| 2023-04-03 | 83.55 | $85.61 | — |
| 2023-03-31 | 83.34 | $85.92 | — |
| 2023-03-30 | 83.09 | $84.65 | — |
| 2023-03-29 | 82.98 | $84.25 | — |
| 2023-03-28 | 82.90 | $83.09 | — |
| 2023-03-27 | 82.95 | $83.04 | — |
| 2023-03-24 | 83.00 | $82.61 | — |
| 2023-03-23 | 83.11 | $82.41 | — |
| 2023-03-22 | 83.26 | $82.26 | — |
| 2023-03-21 | 83.43 | $83.72 | — |
| 2023-03-20 | 83.47 | $82.46 | — |
| 2023-03-17 | 83.66 | $81.72 | — |
| 2023-03-16 | 83.95 | $82.94 | — |
| 2023-03-15 | 84.15 | $81.61 | — |
| 2023-03-14 | 84.50 | $82.86 | — |
| 2023-03-13 | 84.77 | $81.62 | — |
| 2023-03-10 | 85.17 | $81.81 | — |
| 2023-03-09 | 85.58 | $83.74 | — |
| 2023-03-08 | 85.83 | $85.25 | — |
| 2023-03-07 | 85.95 | $84.99 | — |
| 2023-03-06 | 86.11 | $86.04 | — |
| 2023-03-03 | 86.17 | $86.79 | — |
| 2023-03-02 | 86.18 | $85.55 | — |
| 2023-03-01 | 86.31 | $84.63 | — |
| 2023-02-28 | 86.54 | $84.79 | — |
| 2023-02-27 | 86.76 | $84.96 | — |
| 2023-02-24 | 86.97 | $84.76 | — |
| 2023-02-23 | 87.21 | $85.73 | — |
| 2023-02-22 | 87.36 | $85.57 | — |
| 2023-02-21 | 87.51 | $85.68 | — |
| 2023-02-17 | 87.66 | $87.57 | — |
| 2023-02-16 | 87.62 | $87.89 | — |
| 2023-02-15 | 87.52 | $89.04 | — |
| 2023-02-14 | 87.28 | $88.09 | — |
| 2023-02-13 | 87.12 | $87.79 | — |
| 2023-02-10 | 86.97 | $86.81 | — |
| 2023-02-09 | 86.90 | $87.03 | — |
| 2023-02-08 | 86.80 | $87.77 | — |
| 2023-02-07 | 86.60 | $88.55 | — |
| 2023-02-06 | 86.29 | $87.37 | — |
| 2023-02-03 | 86.07 | $87.97 | — |
| 2023-02-02 | 85.76 | $89.19 | — |
| 2023-02-01 | 85.30 | $88.03 | — |
| 2023-01-31 | 84.90 | $86.72 | — |
| 2023-01-30 | 84.61 | $85.35 | — |
| 2023-01-27 | 84.41 | $86.64 | — |
| 2023-01-26 | 84.06 | $86.47 | — |
| 2023-01-25 | 83.70 | $85.54 | — |
| 2023-01-24 | 83.40 | $85.24 | — |
| 2023-01-23 | 83.10 | $85.76 | — |
| 2023-01-20 | 82.73 | $84.46 | — |
| 2023-01-19 | 82.47 | $82.88 | — |
| 2023-01-18 | 82.33 | $83.70 | — |
| 2023-01-17 | 82.11 | $84.49 | — |
| 2023-01-13 | 81.79 | $84.55 | — |
| 2023-01-12 | 81.47 | $84.03 | — |
| 2023-01-11 | 81.19 | $83.84 | — |
| 2023-01-10 | 80.94 | $82.83 | — |
| 2023-01-09 | 80.80 | $82.05 | — |
| 2023-01-06 | 80.74 | $81.79 | — |
| 2023-01-05 | 80.72 | $80.34 | — |
| 2023-01-04 | 80.86 | $81.37 | — |
| 2023-01-03 | 80.91 | $80.08 | — |
| 2022-12-30 | 81.13 | $80.23 | — |
| 2022-12-29 | 81.36 | $80.67 | — |
| 2022-12-28 | 81.58 | $79.01 | — |
| 2022-12-27 | 81.98 | $80.02 | — |
| 2022-12-23 | 82.30 | $80.30 | — |
| 2022-12-22 | 82.62 | $80.02 | — |
| 2022-12-21 | 83.00 | $81.06 | — |
| 2022-12-20 | 83.29 | $79.83 | — |
| 2022-12-19 | 83.71 | $79.60 | — |
| 2022-12-16 | 84.18 | $80.65 | — |
| 2022-12-15 | 84.55 | $81.44 | — |
| 2022-12-14 | 84.87 | $83.53 | — |
| 2022-12-13 | 84.99 | $84.10 | — |
| 2022-12-12 | 85.06 | $85.58 | — |
| 2022-12-09 | 84.98 | $84.27 | — |
| 2022-12-08 | 85.03 | $85.12 | — |
| 2022-12-07 | 84.96 | $84.22 | — |
| 2022-12-06 | 84.96 | $84.33 | — |
| 2022-12-05 | 84.93 | $85.41 | — |
| 2022-12-02 | 84.76 | $87.10 | — |
| 2022-12-01 | 84.39 | $87.17 | — |
| 2022-11-30 | 83.97 | $86.64 | — |
| 2022-11-29 | 83.57 | $83.91 | — |
| 2022-11-28 | 83.42 | $84.02 | — |
| 2022-11-25 | 83.25 | $85.33 | — |
| 2022-11-23 | 82.93 | $85.22 | — |
| 2022-11-22 | 82.59 | $84.56 | — |
| 2022-11-21 | 82.29 | $83.39 | — |
| 2022-11-18 | 82.08 | $83.71 | — |
| 2022-11-17 | 81.81 | $83.19 | — |
| 2022-11-16 | 81.56 | $83.96 | — |
| 2022-11-15 | 81.19 | $85.18 | — |
| 2022-11-14 | 80.68 | $83.94 | — |
| 2022-11-11 | 80.25 | $85.02 | — |
| 2022-11-10 | 79.68 | $83.75 | — |
| 2022-11-09 | 79.19 | $78.52 | — |
| 2022-11-08 | 79.18 | $79.88 | — |
| 2022-11-07 | 79.03 | $79.41 | — |
| 2022-11-04 | 78.91 | $78.92 | — |
| 2022-11-03 | 78.83 | $78.34 | — |
| 2022-11-02 | 78.82 | $78.65 | — |
| 2022-11-01 | 78.79 | $80.89 | — |
| 2022-10-31 | 78.54 | $80.99 | — |
| 2022-10-28 | 78.27 | $81.20 | — |
| 2022-10-27 | 77.96 | $79.87 | — |
| 2022-10-26 | 77.76 | $79.88 | — |
| 2022-10-25 | 77.55 | $80.11 | — |
| 2022-10-24 | 77.30 | $78.19 | — |
| 2022-10-21 | 77.23 | $77.61 | — |
| 2022-10-20 | 77.21 | $75.96 | — |
| 2022-10-19 | 77.35 | $76.82 | — |
| 2022-10-18 | 77.43 | $78.04 | — |
| 2022-10-17 | 77.41 | $77.13 | — |
| 2022-10-14 | 77.50 | $75.05 | — |
| 2022-10-13 | 77.82 | $76.90 | — |
| 2022-10-12 | 77.99 | $75.65 | — |
| 2022-10-11 | 78.32 | $76.09 | — |
| 2022-10-10 | 78.65 | $76.75 | — |
| 2022-10-07 | 78.97 | $77.92 | — |
| 2022-10-06 | 79.21 | $80.28 | — |
| 2022-10-05 | 79.25 | $80.89 | — |
| 2022-10-04 | 79.25 | $80.79 | — |
| 2022-10-03 | 79.26 | $78.21 | — |
| 2022-09-30 | 79.54 | $76.25 | — |
| 2022-09-29 | 80.04 | $77.03 | — |
| 2022-09-28 | 80.49 | $78.12 | — |
| 2022-09-27 | 80.86 | $76.19 | — |
| 2022-09-26 | 81.45 | $76.26 | — |
| 2022-09-23 | 82.08 | $77.15 | — |
| 2022-09-22 | 82.68 | $78.19 | — |
| 2022-09-21 | 83.21 | $79.87 | — |
| 2022-09-20 | 83.62 | $81.21 | — |
| 2022-09-19 | 83.93 | $82.47 | — |
| 2022-09-16 | 84.15 | $82.12 | — |
| 2022-09-15 | 84.43 | $83.23 | — |
| 2022-09-14 | 84.64 | $83.98 | — |
| 2022-09-13 | 84.81 | $83.85 | — |
| 2022-09-12 | 85.03 | $87.18 | — |
| 2022-09-09 | 84.94 | $86.36 | — |
| 2022-09-08 | 84.95 | $85.00 | — |
| 2022-09-07 | 85.10 | $83.94 | — |
| 2022-09-06 | 85.37 | $81.96 | — |
| 2022-09-02 | 85.86 | $82.19 | — |
| 2022-09-01 | 86.35 | $82.82 | — |
| 2022-08-31 | 86.80 | $83.02 | — |
| 2022-08-30 | 87.26 | $83.48 | — |
| 2022-08-29 | 87.69 | $84.13 | — |
| 2022-08-26 | 88.07 | $84.94 | — |
| 2022-08-25 | 88.39 | $88.00 | — |
| 2022-08-24 | 88.40 | $86.98 | — |
| 2022-08-23 | 88.51 | $86.48 | — |
| 2022-08-22 | 88.64 | $86.60 | — |
| 2022-08-19 | 88.75 | $88.43 | — |
| 2022-08-18 | 88.67 | $89.90 | — |
| 2022-08-17 | 88.42 | $89.59 | — |
| 2022-08-16 | 88.18 | $90.64 | — |
| 2022-08-15 | 87.80 | $90.61 | — |
| 2022-08-12 | 87.38 | $90.33 | — |
| 2022-08-11 | 86.94 | $88.99 | — |
| 2022-08-10 | 86.58 | $89.31 | — |
| 2022-08-09 | 86.15 | $86.77 | — |
| 2022-08-08 | 85.92 | $88.33 | — |
| 2022-08-05 | 85.52 | $87.52 | — |
| 2022-08-04 | 85.16 | $87.50 | — |
| 2022-08-03 | 84.79 | $88.15 | — |
| 2022-08-02 | 84.31 | $86.70 | — |
| 2022-08-01 | 83.95 | $87.02 | — |
| 2022-07-29 | 83.53 | $87.04 | — |
| 2022-07-28 | 83.07 | $86.38 | — |
| 2022-07-27 | 82.64 | $85.15 | — |
| 2022-07-26 | 82.31 | $82.92 | — |
| 2022-07-25 | 82.19 | $84.10 | — |
| 2022-07-22 | 81.94 | $84.29 | — |
| 2022-07-21 | 81.66 | $85.32 | — |
| 2022-07-20 | 81.25 | $84.07 | — |
| 2022-07-19 | 80.94 | $82.99 | — |
| 2022-07-18 | 80.70 | $80.40 | — |
| 2022-07-15 | 80.69 | $80.92 | — |
| 2022-07-14 | 80.62 | $79.37 | — |
| 2022-07-13 | 80.70 | $80.04 | — |
| 2022-07-12 | 80.71 | $80.27 | — |
| 2022-07-11 | 80.71 | $81.23 | — |
| 2022-07-08 | 80.63 | $82.18 | — |
| 2022-07-07 | 80.48 | $82.52 | — |
| 2022-07-06 | 80.31 | $81.03 | — |
| 2022-07-05 | 80.32 | $80.90 | — |
| 2022-07-01 | 80.36 | $80.35 | — |
| 2022-06-30 | 80.49 | $79.55 | — |
| 2022-06-29 | 80.72 | $80.14 | — |
| 2022-06-28 | 80.92 | $80.52 | — |
| 2022-06-27 | 81.11 | $82.43 | — |
| 2022-06-24 | 81.13 | $82.56 | — |
| 2022-06-23 | 81.13 | $80.06 | — |
| 2022-06-22 | 81.38 | $78.68 | — |
| 2022-06-21 | 81.78 | $78.69 | — |
| 2022-06-17 | 82.20 | $77.71 | — |
| 2022-06-16 | 82.73 | $76.84 | — |
| 2022-06-15 | 83.37 | $79.90 | — |
| 2022-06-14 | 83.74 | $78.55 | — |
| 2022-06-13 | 84.26 | $78.69 | — |
| 2022-06-10 | 84.79 | $81.93 | — |
| 2022-06-09 | 85.00 | $84.49 | — |
| 2022-06-08 | 84.95 | $86.26 | — |
| 2022-06-07 | 84.70 | $87.30 | — |
| 2022-06-06 | 84.33 | $86.36 | — |
| 2022-06-03 | 84.03 | $86.05 | — |
| 2022-06-02 | 83.77 | $87.14 | — |
| 2022-06-01 | 83.41 | $84.54 | — |
| 2022-05-31 | 83.32 | $85.48 | — |
| 2022-05-27 | 83.14 | $86.89 | — |
| 2022-05-26 | 82.82 | $84.46 | — |
| 2022-05-25 | 82.76 | $82.17 | — |
| 2022-05-24 | 82.94 | $81.50 | — |
| 2022-05-23 | 83.21 | $82.99 | — |
| 2022-05-20 | 83.37 | $82.29 | — |
| 2022-05-19 | 83.62 | $82.34 | — |
| 2022-05-18 | 83.91 | $81.61 | — |
| 2022-05-17 | 84.33 | $84.71 | — |
| 2022-05-16 | 84.49 | $82.66 | — |
| 2022-05-13 | 84.88 | $83.36 | — |
| 2022-05-12 | 85.25 | $80.67 | — |
| 2022-05-11 | 85.93 | $79.77 | — |
| 2022-05-10 | 86.75 | $81.44 | — |
| 2022-05-09 | 87.46 | $80.76 | — |
| 2022-05-06 | 88.29 | $84.47 | — |
| 2022-05-05 | 88.81 | $86.28 | — |
| 2022-05-04 | 89.19 | $89.54 | — |
| 2022-05-03 | 89.28 | $87.33 | — |
| 2022-05-02 | 89.62 | $87.06 | — |
| 2022-04-29 | 90.02 | $86.38 | — |
| 2022-04-28 | 90.52 | $88.69 | — |
| 2022-04-27 | 90.84 | $87.12 | — |
| 2022-04-26 | 91.35 | $86.91 | — |
| 2022-04-25 | 91.93 | $89.59 | — |
| 2022-04-22 | 92.27 | $88.61 | — |
| 2022-04-21 | 92.73 | $91.07 | — |
| 2022-04-20 | 92.97 | $93.21 | — |
| 2022-04-19 | 93.01 | $92.76 | — |
| 2022-04-18 | 93.10 | $90.85 | — |
| 2022-04-14 | 93.40 | $91.70 | — |
| 2022-04-13 | 93.62 | $92.72 | — |
| 2022-04-12 | 93.74 | $91.10 | — |
| 2022-04-11 | 94.00 | $91.72 | — |
| 2022-04-08 | 94.18 | $92.71 | — |
| 2022-04-07 | 94.24 | $93.28 | — |
| 2022-04-06 | 94.23 | $92.87 | — |
| 2022-04-05 | 94.25 | $93.78 | — |
| 2022-04-04 | 94.14 | $95.27 | — |
| 2022-04-01 | 93.86 | $94.78 | — |
| 2022-03-31 | 93.60 | $94.78 | — |
| 2022-03-30 | 93.33 | $95.88 | — |
| 2022-03-29 | 92.95 | $97.04 | — |
| 2022-03-28 | 92.43 | $94.92 | — |
| 2022-03-25 | 92.11 | $94.42 | — |
| 2022-03-24 | 91.83 | $94.46 | — |
| 2022-03-23 | 91.54 | $93.17 | — |
| 2022-03-22 | 91.35 | $94.93 | — |
| 2022-03-21 | 90.98 | $94.02 | — |
| 2022-03-18 | 90.69 | $94.98 | — |
| 2022-03-17 | 90.29 | $93.41 | — |
| 2022-03-16 | 90.05 | $91.96 | — |
| 2022-03-15 | 89.97 | $88.95 | — |
| 2022-03-14 | 90.19 | $86.93 | — |
| 2022-03-11 | 90.64 | $87.69 | — |
| 2022-03-10 | 91.06 | $89.28 | — |
| 2022-03-09 | 91.36 | $89.74 | — |
| 2022-03-08 | 91.64 | $86.99 | — |
| 2022-03-07 | 92.22 | $87.35 | — |
| 2022-03-04 | 92.80 | $90.76 | — |
| 2022-03-03 | 93.07 | $92.19 | — |
| 2022-03-02 | 93.22 | $93.48 | — |
| 2022-03-01 | 93.25 | $92.26 | — |
| 2022-02-28 | 93.42 | $93.73 | — |
| 2022-02-25 | 93.45 | $93.92 | — |
| 2022-02-24 | 93.44 | $91.95 | — |
| 2022-02-23 | 93.61 | $89.58 | — |
| 2022-02-22 | 94.02 | $91.44 | — |
| 2022-02-18 | 94.28 | $92.35 | — |
| 2022-02-17 | 94.45 | $92.72 | — |
| 2022-02-16 | 94.60 | $95.14 | — |
| 2022-02-15 | 94.52 | $95.27 | — |
| 2022-02-14 | 94.44 | $93.22 | — |
| 2022-02-11 | 94.59 | $93.69 | — |
| 2022-02-10 | 94.72 | $95.86 | — |
| 2022-02-09 | 94.66 | $97.48 | — |
| 2022-02-08 | 94.48 | $95.14 | — |
| 2022-02-07 | 94.55 | $93.92 | — |
| 2022-02-04 | 94.76 | $94.16 | — |
| 2022-02-03 | 94.99 | $93.56 | — |
| 2022-02-02 | 95.32 | $96.10 | — |
| 2022-02-01 | 95.46 | $96.26 | — |
| 2022-01-31 | 95.62 | $95.38 | — |
| 2022-01-28 | 95.92 | $92.41 | — |
| 2022-01-27 | 96.58 | $90.30 | — |
| 2022-01-26 | 97.51 | $91.71 | — |
| 2022-01-25 | 98.39 | $92.38 | — |
| 2022-01-24 | 99.26 | $94.78 | — |
| 2022-01-21 | 99.97 | $93.74 | — |
| 2022-01-20 | 100.82 | $95.24 | — |
| 2022-01-19 | 101.58 | $96.47 | — |
| 2022-01-18 | 102.24 | $96.84 | — |
| 2022-01-14 | 102.90 | $99.17 | — |
| 2022-01-13 | 103.37 | $99.61 | — |
| 2022-01-12 | 103.81 | $101.77 | — |
| 2022-01-11 | 104.06 | $102.05 | — |
| 2022-01-10 | 104.35 | $100.81 | — |
| 2022-01-07 | 104.83 | $101.00 | — |
| 2022-01-06 | 105.37 | $102.42 | — |
| 2022-01-05 | 105.86 | $102.19 | — |
| 2022-01-04 | 106.45 | $105.10 | — |
| 2022-01-03 | 106.80 | $106.21 | — |
| 2021-12-31 | 107.09 | $106.95 | — |
| 2021-12-30 | 107.36 | $107.12 | — |
| 2021-12-29 | 107.63 | $106.85 | — |
| 2021-12-28 | 107.98 | $106.60 | — |
| 2021-12-27 | 108.41 | $107.08 | — |
| 2021-12-23 | 108.84 | $105.79 | — |
| 2021-12-22 | 109.47 | $105.07 | — |
| 2021-12-21 | 110.22 | $104.49 | — |
| 2021-12-20 | 111.11 | $102.08 | — |
| 2021-12-17 | 112.31 | $103.48 | — |
| 2021-12-16 | 113.46 | $103.52 | — |
| 2021-12-15 | 114.70 | $105.05 | — |
| 2021-12-14 | 115.89 | $103.41 | — |
| 2021-12-13 | 117.32 | $116.54 | — |
| 2021-12-10 | 117.53 | $117.02 | — |
| 2021-12-09 | 117.71 | $117.06 | — |
| 2021-12-08 | 117.89 | $119.02 | — |
| 2021-12-07 | 117.91 | $118.16 | — |
| 2021-12-06 | 118.02 | $115.65 | — |
| 2021-12-03 | 118.39 | $114.26 | — |
| 2021-12-02 | 118.93 | $115.94 | — |
| 2021-12-01 | 119.33 | $113.72 | — |
| 2021-11-30 | 119.97 | $116.07 | — |
| 2021-11-29 | 120.40 | $118.67 | — |
| 2021-11-26 | 120.60 | $117.54 | — |
| 2021-11-24 | 120.90 | $119.39 | — |
| 2021-11-23 | 121.02 | $119.21 | — |
| 2021-11-22 | 121.16 | $119.53 | — |
| 2021-11-19 | 121.26 | $121.02 | — |
| 2021-11-18 | 121.21 | $121.27 | — |
| 2021-11-17 | 121.13 | $122.57 | — |
| 2021-11-16 | 120.91 | $123.82 | — |
| 2021-11-15 | 120.54 | $122.32 | — |
| 2021-11-12 | 120.29 | $121.94 | — |
| 2021-11-11 | 120.05 | $120.70 | — |
| 2021-11-10 | 119.91 | $119.90 | — |
| 2021-11-09 | 119.81 | $121.24 | — |
| 2021-11-08 | 119.56 | $121.45 | — |
| 2021-11-05 | 119.24 | $120.94 | — |
| 2021-11-04 | 118.95 | $120.74 | — |
| 2021-11-03 | 118.65 | $120.61 | — |
| 2021-11-02 | 118.34 | $120.12 | — |
| 2021-11-01 | 118.05 | $120.27 | — |
| 2021-10-29 | 117.71 | $119.26 | — |
| 2021-10-28 | 117.44 | $118.56 | — |
| 2021-10-27 | 117.22 | $117.42 | — |
| 2021-10-26 | 117.10 | $118.83 | — |
| 2021-10-25 | 116.83 | $119.43 | — |
| 2021-10-22 | 116.49 | $119.29 | — |
| 2021-10-21 | 116.17 | $119.44 | — |
| 2021-10-20 | 115.82 | $118.50 | — |
| 2021-10-19 | 115.56 | $117.90 | — |
| 2021-10-18 | 115.35 | $116.97 | — |
| 2021-10-15 | 115.23 | $116.62 | — |
| 2021-10-14 | 115.14 | $116.29 | — |
| 2021-10-13 | 115.10 | $114.48 | — |
| 2021-10-12 | 115.25 | $113.84 | — |
| 2021-10-11 | 115.48 | $113.76 | — |
| 2021-10-08 | 115.74 | $114.98 | — |
| 2021-10-07 | 115.90 | $115.84 | — |
| 2021-10-06 | 116.00 | $114.79 | — |
| 2021-10-05 | 116.21 | $114.25 | — |
| 2021-10-04 | 116.51 | $113.40 | — |
| 2021-10-01 | 116.92 | $115.04 | — |
| 2021-09-30 | 117.20 | $114.27 | — |
| 2021-09-29 | 117.58 | $115.09 | — |
| 2021-09-28 | 117.90 | $115.27 | — |
| 2021-09-27 | 118.22 | $117.77 | — |
| 2021-09-24 | 118.31 | $118.61 | — |
| 2021-09-23 | 118.32 | $118.75 | — |
| 2021-09-22 | 118.32 | $117.48 | — |
| 2021-09-21 | 118.44 | $116.39 | — |
| 2021-09-20 | 118.67 | $116.38 | — |
| 2021-09-17 | 118.90 | $118.07 | — |
| 2021-09-16 | 118.95 | $118.61 | — |
| 2021-09-15 | 118.94 | $118.46 | — |
| 2021-09-14 | 118.92 | $117.81 | — |
| 2021-09-13 | 118.96 | $118.28 | — |
| 2021-09-10 | 118.95 | $118.71 | — |
| 2021-09-09 | 118.88 | $119.35 | — |
| 2021-09-08 | 118.74 | $119.60 | — |
| 2021-09-07 | 118.57 | $119.60 | — |
| 2021-09-03 | 118.38 | $120.62 | — |
| 2021-09-02 | 118.07 | $120.60 | — |
| 2021-09-01 | 117.75 | $119.54 | — |
| 2021-08-31 | 117.51 | $119.21 | — |
| 2021-08-30 | 117.30 | $119.46 | — |
| 2021-08-27 | 117.05 | $119.21 | — |
| 2021-08-26 | 116.81 | $118.05 | — |
| 2021-08-25 | 116.67 | $118.86 | — |
| 2021-08-24 | 116.44 | $118.12 | — |
| 2021-08-23 | 116.27 | $117.27 | — |
| 2021-08-20 | 116.17 | $116.17 | — |
| 2021-08-19 | 116.17 | $115.05 | — |
| 2021-08-18 | 116.27 | $114.88 | — |
| 2021-08-17 | 116.40 | $115.59 | — |
| 2021-08-16 | 116.44 | $116.35 | — |
| 2021-08-13 | 116.39 | $116.56 | — |
| 2021-08-12 | 116.31 | $116.65 | — |
| 2021-08-11 | 116.19 | $116.47 | — |
| 2021-08-10 | 116.08 | $116.56 | — |
| 2021-08-09 | 115.95 | $116.56 | — |
| 2021-08-06 | 115.82 | $116.86 | — |
| 2021-08-05 | 115.65 | $116.99 | — |
| 2021-08-04 | 115.45 | $116.84 | — |
| 2021-08-03 | 115.26 | $117.04 | — |
| 2021-08-02 | 115.04 | $116.60 | — |
| 2021-07-30 | 114.85 | $116.54 | — |
| 2021-07-29 | 114.67 | $116.14 | — |
| 2021-07-28 | 114.51 | $115.61 | — |
| 2021-07-27 | 114.39 | $114.94 | — |
| 2021-07-26 | 114.34 | $115.39 | — |
| 2021-07-23 | 114.25 | $115.92 | — |
| 2021-07-22 | 114.09 | $114.98 | — |
| 2021-07-21 | 114.01 | $114.76 | — |
| 2021-07-20 | 113.95 | $113.76 | — |
| 2021-07-19 | 113.98 | $111.50 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
87.51
2026-07-16
Close Price
$86.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
75.69
Average
90.88
Maximum
122.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.51 | $86.80 | — |
| 2026-07-15 | 87.60 | $86.80 | — |
| 2026-07-14 | 87.70 | $87.23 | — |
| 2026-07-13 | 87.72 | $87.13 | — |
| 2026-07-10 | 87.76 | $87.47 | — |
| 2026-07-09 | 87.74 | $87.86 | — |
| 2026-07-08 | 87.62 | $86.92 | — |
| 2026-07-07 | 87.68 | $87.51 | — |
| 2026-07-06 | 87.61 | $88.27 | — |
| 2026-07-02 | 87.38 | $88.04 | — |
| 2026-07-01 | 87.14 | $88.33 | — |
| 2026-06-30 | 86.81 | $88.39 | — |
| 2026-06-29 | 86.40 | $87.51 | — |
| 2026-06-26 | 86.11 | $86.71 | — |
| 2026-06-25 | 85.95 | $86.39 | — |
| 2026-06-24 | 85.82 | $85.89 | — |
| 2026-06-23 | 85.77 | $85.16 | — |
| 2026-06-22 | 85.87 | $85.95 | — |
| 2026-06-18 | 85.82 | $85.78 | — |
| 2026-06-17 | 85.79 | $84.84 | — |
| 2026-06-16 | 85.95 | $86.20 | — |
| 2026-06-15 | 85.85 | $86.78 | — |
| 2026-06-12 | 85.61 | $86.03 | — |
| 2026-06-11 | 85.49 | $85.58 | — |
| 2026-06-10 | 85.44 | $84.19 | — |
| 2026-06-09 | 85.68 | $85.62 | — |
| 2026-06-08 | 85.65 | $84.60 | — |
| 2026-06-05 | 85.83 | $84.81 | — |
| 2026-06-04 | 85.99 | $86.43 | — |
| 2026-06-03 | 85.83 | $85.99 | — |
| 2026-06-02 | 85.73 | $86.16 | — |
| 2026-06-01 | 85.58 | $86.36 | — |
| 2026-05-29 | 85.37 | $86.33 | — |
| 2026-05-28 | 85.12 | $86.20 | — |
| 2026-05-27 | 84.85 | $85.54 | — |
| 2026-05-26 | 84.69 | $85.89 | — |
| 2026-05-22 | 84.42 | $85.21 | — |
| 2026-05-21 | 84.25 | $84.41 | — |
| 2026-05-20 | 84.22 | $84.38 | — |
| 2026-05-19 | 84.20 | $83.00 | — |
| 2026-05-18 | 84.46 | $83.43 | — |
| 2026-05-15 | 84.68 | $83.10 | — |
| 2026-05-14 | 84.99 | $84.12 | — |
| 2026-05-13 | 85.14 | $83.70 | — |
| 2026-05-12 | 85.41 | $84.13 | — |
| 2026-05-11 | 85.62 | $84.64 | — |
| 2026-05-08 | 85.75 | $85.18 | — |
| 2026-05-07 | 85.79 | $85.70 | — |
| 2026-05-06 | 85.72 | $86.28 | — |
| 2026-05-05 | 85.51 | $85.43 | — |
| 2026-05-04 | 85.44 | $84.73 | — |
| 2026-05-01 | 85.51 | $85.28 | — |
| 2026-04-30 | 85.47 | $85.35 | — |
| 2026-04-29 | 85.40 | $84.11 | — |
| 2026-04-28 | 85.57 | $84.29 | — |
| 2026-04-27 | 85.73 | $85.24 | — |
| 2026-04-24 | 85.71 | $86.19 | — |
| 2026-04-23 | 85.48 | $85.91 | — |
| 2026-04-22 | 85.26 | $85.96 | — |
| 2026-04-21 | 84.99 | $86.45 | — |
| 2026-04-20 | 84.58 | $87.01 | — |
| 2026-04-17 | 83.97 | $86.62 | — |
| 2026-04-16 | 83.34 | $85.02 | — |
| 2026-04-15 | 82.94 | $84.82 | — |
| 2026-04-14 | 82.53 | $84.87 | — |
| 2026-04-13 | 82.04 | $84.29 | — |
| 2026-04-10 | 81.59 | $82.88 | — |
| 2026-04-09 | 81.36 | $83.48 | — |
| 2026-04-08 | 80.98 | $83.86 | — |
| 2026-04-07 | 80.47 | $81.67 | — |
| 2026-04-06 | 80.33 | $82.07 | — |
| 2026-04-02 | 80.10 | $81.63 | — |
| 2026-04-01 | 79.93 | $81.39 | — |
| 2026-03-31 | 79.80 | $80.96 | — |
| 2026-03-30 | 79.74 | $78.77 | — |
| 2026-03-27 | 80.14 | $79.04 | — |
| 2026-03-26 | 80.56 | $80.56 | — |
| 2026-03-25 | 80.73 | $81.60 | — |
| 2026-03-24 | 80.73 | $80.99 | — |
| 2026-03-23 | 80.86 | $80.97 | — |
| 2026-03-20 | 81.02 | $79.78 | — |
| 2026-03-19 | 81.47 | $80.90 | — |
| 2026-03-18 | 81.77 | $80.75 | — |
| 2026-03-17 | 82.15 | $81.86 | — |
| 2026-03-16 | 82.37 | $81.35 | — |
| 2026-03-13 | 82.74 | $80.40 | — |
| 2026-03-12 | 83.38 | $80.63 | — |
| 2026-03-11 | 84.08 | $82.35 | — |
| 2026-03-10 | 84.53 | $82.81 | — |
| 2026-03-09 | 84.96 | $83.77 | — |
| 2026-03-06 | 85.26 | $83.20 | — |
| 2026-03-05 | 85.73 | $84.75 | — |
| 2026-03-04 | 85.94 | $85.59 | — |
| 2026-03-03 | 86.02 | $85.68 | — |
| 2026-03-02 | 86.09 | $86.63 | — |
| 2026-02-27 | 85.97 | $86.84 | — |
| 2026-02-26 | 85.79 | $87.06 | — |
| 2026-02-25 | 85.53 | $86.25 | — |
| 2026-02-24 | 85.41 | $86.09 | — |
| 2026-02-23 | 85.30 | $85.05 | — |
| 2026-02-20 | 85.39 | $86.14 | — |
| 2026-02-19 | 85.27 | $85.98 | — |
| 2026-02-18 | 85.16 | $86.18 | — |
| 2026-02-17 | 85.00 | $85.32 | — |
| 2026-02-13 | 85.00 | $84.84 | — |
| 2026-02-12 | 85.10 | $84.14 | — |
| 2026-02-11 | 85.37 | $85.77 | — |
| 2026-02-10 | 85.34 | $86.08 | — |
| 2026-02-09 | 85.24 | $85.96 | — |
| 2026-02-06 | 85.16 | $85.83 | — |
| 2026-02-05 | 85.10 | $84.18 | — |
| 2026-02-04 | 85.37 | $84.73 | — |
| 2026-02-03 | 85.58 | $84.36 | — |
| 2026-02-02 | 85.90 | $85.33 | — |
| 2026-01-30 | 86.08 | $84.74 | — |
| 2026-01-29 | 86.41 | $85.56 | — |
| 2026-01-28 | 86.62 | $86.02 | — |
| 2026-01-27 | 86.76 | $86.50 | — |
| 2026-01-26 | 86.83 | $87.03 | — |
| 2026-01-23 | 86.81 | $86.83 | — |
| 2026-01-22 | 86.81 | $87.37 | — |
| 2026-01-21 | 86.71 | $87.08 | — |
| 2026-01-20 | 86.66 | $85.78 | — |
| 2026-01-16 | 86.87 | $87.32 | — |
| 2026-01-15 | 86.79 | $87.82 | — |
| 2026-01-14 | 86.59 | $87.55 | — |
| 2026-01-13 | 86.42 | $87.63 | — |
| 2026-01-12 | 86.21 | $87.70 | — |
| 2026-01-09 | 85.95 | $87.53 | — |
| 2026-01-08 | 85.69 | $87.04 | — |
| 2026-01-07 | 85.50 | $87.00 | — |
| 2026-01-06 | 85.29 | $87.37 | — |
| 2026-01-05 | 84.97 | $86.01 | — |
| 2026-01-02 | 84.90 | $85.02 | — |
| 2025-12-31 | 85.03 | $84.52 | — |
| 2025-12-30 | 85.29 | $85.29 | — |
| 2025-12-29 | 85.44 | $85.51 | — |
| 2025-12-26 | 85.58 | $85.79 | — |
| 2025-12-24 | 85.69 | $85.77 | — |
| 2025-12-23 | 85.83 | $85.64 | — |
| 2025-12-22 | 86.02 | $86.06 | — |
| 2025-12-19 | 86.17 | $85.41 | — |
| 2025-12-18 | 86.48 | $84.72 | — |
| 2025-12-17 | 87.00 | $84.51 | — |
| 2025-12-16 | 87.65 | $84.74 | — |
| 2025-12-15 | 88.36 | $85.23 | — |
| 2025-12-12 | 89.09 | $85.39 | — |
| 2025-12-11 | 89.90 | $85.97 | — |
| 2025-12-10 | 90.72 | $91.32 | — |
| 2025-12-09 | 90.54 | $90.46 | — |
| 2025-12-08 | 90.51 | $90.86 | — |
| 2025-12-05 | 90.39 | $91.54 | — |
| 2025-12-04 | 90.10 | $91.24 | — |
| 2025-12-03 | 89.83 | $91.05 | — |
| 2025-12-02 | 89.56 | $90.25 | — |
| 2025-12-01 | 89.41 | $90.36 | — |
| 2025-11-28 | 89.21 | $90.98 | — |
| 2025-11-26 | 88.85 | $90.61 | — |
| 2025-11-25 | 88.52 | $90.37 | — |
| 2025-11-24 | 88.18 | $88.61 | — |
| 2025-11-21 | 88.17 | $88.47 | — |
| 2025-11-20 | 88.18 | $86.71 | — |
| 2025-11-19 | 88.57 | $87.68 | — |
| 2025-11-18 | 88.82 | $87.66 | — |
| 2025-11-17 | 89.12 | $87.46 | — |
| 2025-11-14 | 89.52 | $88.87 | — |
| 2025-11-13 | 89.68 | $89.13 | — |
| 2025-11-12 | 89.81 | $90.34 | — |
| 2025-11-11 | 89.71 | $90.39 | — |
| 2025-11-10 | 89.58 | $89.78 | — |
| 2025-11-07 | 89.57 | $89.35 | — |
| 2025-11-06 | 89.64 | $88.49 | — |
| 2025-11-05 | 89.91 | $89.38 | — |
| 2025-11-04 | 90.03 | $89.01 | — |
| 2025-11-03 | 90.25 | $89.79 | — |
| 2025-10-31 | 90.34 | $89.95 | — |
| 2025-10-30 | 90.41 | $89.35 | — |
| 2025-10-29 | 90.62 | $89.66 | — |
| 2025-10-28 | 90.79 | $90.78 | — |
| 2025-10-27 | 90.76 | $91.46 | — |
| 2025-10-24 | 90.57 | $91.07 | — |
| 2025-10-23 | 90.43 | $91.33 | — |
| 2025-10-22 | 90.22 | $90.66 | — |
| 2025-10-21 | 90.11 | $91.25 | — |
| 2025-10-20 | 89.87 | $90.73 | — |
| 2025-10-17 | 89.69 | $89.70 | — |
| 2025-10-16 | 89.70 | $89.45 | — |
| 2025-10-15 | 89.76 | $89.92 | — |
| 2025-10-14 | 89.74 | $89.76 | — |
| 2025-10-13 | 89.75 | $89.06 | — |
| 2025-10-10 | 89.90 | $88.03 | — |
| 2025-10-09 | 90.30 | $90.20 | — |
| 2025-10-08 | 90.31 | $90.87 | — |
| 2025-10-07 | 90.17 | $89.77 | — |
| 2025-10-06 | 90.25 | $90.77 | — |
| 2025-10-03 | 90.12 | $90.56 | — |
| 2025-10-02 | 90.02 | $90.20 | — |
| 2025-10-01 | 89.97 | $89.77 | — |
| 2025-09-30 | 90.01 | $90.02 | — |
| 2025-09-29 | 90.01 | $89.96 | — |
| 2025-09-26 | 90.01 | $89.86 | — |
| 2025-09-25 | 90.04 | $89.06 | — |
| 2025-09-24 | 90.24 | $89.71 | — |
| 2025-09-23 | 90.33 | $90.01 | — |
| 2025-09-22 | 90.38 | $90.33 | — |
| 2025-09-19 | 90.36 | $90.16 | — |
| 2025-09-18 | 90.37 | $90.54 | — |
| 2025-09-17 | 90.31 | $89.74 | — |
| 2025-09-16 | 90.40 | $89.81 | — |
| 2025-09-15 | 90.48 | $89.65 | — |
| 2025-09-12 | 90.62 | $90.02 | — |
| 2025-09-11 | 90.70 | $91.35 | — |
| 2025-09-10 | 90.50 | $89.95 | — |
| 2025-09-09 | 90.57 | $90.52 | — |
| 2025-09-08 | 90.52 | $90.89 | — |
| 2025-09-05 | 90.39 | $90.64 | — |
| 2025-09-04 | 90.28 | $90.36 | — |
| 2025-09-03 | 90.21 | $89.85 | — |
| 2025-09-02 | 90.24 | $90.14 | — |
| 2025-08-29 | 90.21 | $90.21 | — |
| 2025-08-28 | 90.16 | $90.64 | — |
| 2025-08-27 | 90.00 | $90.49 | — |
| 2025-08-26 | 89.85 | $90.08 | — |
| 2025-08-25 | 89.76 | $89.98 | — |
| 2025-08-22 | 89.67 | $90.84 | — |
| 2025-08-21 | 89.39 | $89.15 | — |
| 2025-08-20 | 89.41 | $89.32 | — |
| 2025-08-19 | 89.41 | $89.66 | — |
| 2025-08-18 | 89.32 | $89.52 | — |
| 2025-08-15 | 89.26 | $89.50 | — |
| 2025-08-14 | 89.18 | $89.42 | — |
| 2025-08-13 | 89.11 | $90.07 | — |
| 2025-08-12 | 88.89 | $88.55 | — |
| 2025-08-11 | 88.95 | $87.33 | — |
| 2025-08-08 | 89.28 | $87.95 | — |
| 2025-08-07 | 89.53 | $88.70 | — |
| 2025-08-06 | 89.66 | $89.04 | — |
| 2025-08-05 | 89.74 | $89.15 | — |
| 2025-08-04 | 89.80 | $89.56 | — |
| 2025-08-01 | 89.79 | $88.10 | — |
| 2025-07-31 | 90.07 | $89.21 | — |
| 2025-07-30 | 90.17 | $89.77 | — |
| 2025-07-29 | 90.15 | $89.94 | — |
| 2025-07-28 | 90.09 | $90.08 | — |
| 2025-07-25 | 89.99 | $90.44 | — |
| 2025-07-24 | 89.79 | $89.98 | — |
| 2025-07-23 | 89.66 | $89.96 | — |
| 2025-07-22 | 89.49 | $89.29 | — |
| 2025-07-21 | 89.44 | $88.34 | — |
| 2025-07-18 | 89.58 | $89.23 | — |
| 2025-07-17 | 89.54 | $89.16 | — |
| 2025-07-16 | 89.51 | $88.40 | — |
| 2025-07-15 | 89.63 | $87.95 | — |
| 2025-07-14 | 89.85 | $89.27 | — |
| 2025-07-11 | 89.83 | $89.09 | — |
| 2025-07-10 | 89.83 | $90.10 | — |
| 2025-07-09 | 89.61 | $89.99 | — |
| 2025-07-08 | 89.37 | $89.28 | — |
| 2025-07-07 | 89.23 | $89.09 | — |
| 2025-07-03 | 89.11 | $89.71 | — |
| 2025-07-02 | 88.82 | $89.33 | — |
| 2025-07-01 | 88.56 | $89.04 | — |
| 2025-06-30 | 88.32 | $88.61 | — |
| 2025-06-27 | 88.11 | $88.39 | — |
| 2025-06-26 | 87.92 | $88.10 | — |
| 2025-06-25 | 87.75 | $87.67 | — |
| 2025-06-24 | 87.63 | $88.31 | — |
| 2025-06-23 | 87.36 | $87.21 | — |
| 2025-06-20 | 87.26 | $86.63 | — |
| 2025-06-18 | 87.27 | $86.52 | — |
| 2025-06-17 | 87.29 | $86.25 | — |
| 2025-06-16 | 87.37 | $86.96 | — |
| 2025-06-13 | 87.30 | $85.92 | — |
| 2025-06-12 | 87.44 | $87.17 | — |
| 2025-06-11 | 87.32 | $87.20 | — |
| 2025-06-10 | 87.17 | $87.62 | — |
| 2025-06-09 | 86.89 | $87.20 | — |
| 2025-06-06 | 86.66 | $87.21 | — |
| 2025-06-05 | 86.37 | $86.62 | — |
| 2025-06-04 | 86.16 | $86.43 | — |
| 2025-06-03 | 85.94 | $86.26 | — |
| 2025-06-02 | 85.71 | $85.36 | — |
| 2025-05-30 | 85.64 | $85.12 | — |
| 2025-05-29 | 85.59 | $85.04 | — |
| 2025-05-28 | 85.54 | $84.63 | — |
| 2025-05-27 | 85.56 | $85.21 | — |
| 2025-05-23 | 85.45 | $83.73 | — |
| 2025-05-22 | 85.63 | $84.30 | — |
| 2025-05-21 | 85.71 | $84.35 | — |
| 2025-05-20 | 85.78 | $86.49 | — |
| 2025-05-19 | 85.40 | $86.66 | — |
| 2025-05-16 | 84.91 | $86.83 | — |
| 2025-05-15 | 84.29 | $86.05 | — |
| 2025-05-14 | 83.74 | $85.74 | — |
| 2025-05-13 | 83.14 | $86.16 | — |
| 2025-05-12 | 82.36 | $86.03 | — |
| 2025-05-09 | 81.48 | $83.18 | — |
| 2025-05-08 | 81.04 | $82.93 | — |
| 2025-05-07 | 80.59 | $82.19 | — |
| 2025-05-06 | 80.22 | $81.40 | — |
| 2025-05-05 | 79.96 | $82.31 | — |
| 2025-05-02 | 79.46 | $82.37 | — |
| 2025-05-01 | 78.87 | $80.86 | — |
| 2025-04-30 | 78.50 | $81.04 | — |
| 2025-04-29 | 78.05 | $80.91 | — |
| 2025-04-28 | 77.55 | $80.40 | — |
| 2025-04-25 | 77.09 | $80.23 | — |
| 2025-04-24 | 76.59 | $80.22 | — |
| 2025-04-23 | 76.03 | $78.50 | — |
| 2025-04-22 | 75.76 | $77.36 | — |
| 2025-04-21 | 75.69 | $75.51 | — |
| 2025-04-17 | 76.02 | $77.17 | — |
| 2025-04-16 | 76.07 | $76.66 | — |
| 2025-04-15 | 76.24 | $77.57 | — |
| 2025-04-14 | 76.27 | $77.88 | — |
| 2025-04-11 | 76.25 | $77.03 | — |
| 2025-04-10 | 76.42 | $75.72 | — |
| 2025-04-09 | 76.92 | $78.50 | — |
| 2025-04-08 | 76.93 | $72.28 | — |
| 2025-04-07 | 78.26 | $73.91 | — |
| 2025-04-04 | 79.48 | $74.06 | — |
| 2025-04-03 | 80.88 | $78.40 | — |
| 2025-04-02 | 81.60 | $82.58 | — |
| 2025-04-01 | 81.57 | $81.70 | — |
| 2025-03-31 | 81.72 | $81.54 | — |
| 2025-03-28 | 81.94 | $81.59 | — |
| 2025-03-27 | 82.20 | $83.31 | — |
| 2025-03-26 | 82.14 | $83.45 | — |
| 2025-03-25 | 82.05 | $84.03 | — |
| 2025-03-24 | 81.84 | $84.31 | — |
| 2025-03-21 | 81.54 | $82.63 | — |
| 2025-03-20 | 81.56 | $82.55 | — |
| 2025-03-19 | 81.62 | $83.15 | — |
| 2025-03-18 | 81.57 | $82.26 | — |
| 2025-03-17 | 81.72 | $83.10 | — |
| 2025-03-14 | 81.73 | $81.59 | — |
| 2025-03-13 | 82.08 | $79.97 | — |
| 2025-03-12 | 82.84 | $81.19 | — |
| 2025-03-11 | 83.47 | $81.31 | — |
| 2025-03-10 | 84.20 | $81.99 | — |
| 2025-03-07 | 84.91 | $84.30 | — |
| 2025-03-06 | 85.27 | $83.91 | — |
| 2025-03-05 | 85.77 | $85.29 | — |
| 2025-03-04 | 86.07 | $84.13 | — |
| 2025-03-03 | 86.68 | $84.98 | — |
| 2025-02-28 | 87.21 | $86.44 | — |
| 2025-02-27 | 87.53 | $85.42 | — |
| 2025-02-26 | 88.12 | $87.16 | — |
| 2025-02-25 | 88.45 | $87.18 | — |
| 2025-02-24 | 88.83 | $87.39 | — |
| 2025-02-21 | 89.23 | $87.45 | — |
| 2025-02-20 | 89.69 | $89.29 | — |
| 2025-02-19 | 89.83 | $89.90 | — |
| 2025-02-18 | 89.88 | $89.78 | — |
| 2025-02-14 | 89.96 | $89.35 | — |
| 2025-02-13 | 90.15 | $89.49 | — |
| 2025-02-12 | 90.34 | $89.72 | — |
| 2025-02-11 | 90.52 | $90.11 | — |
| 2025-02-10 | 90.64 | $90.78 | — |
| 2025-02-07 | 90.64 | $90.27 | — |
| 2025-02-06 | 90.76 | $91.33 | — |
| 2025-02-05 | 90.67 | $91.67 | — |
| 2025-02-04 | 90.49 | $91.10 | — |
| 2025-02-03 | 90.42 | $90.92 | — |
| 2025-01-31 | 90.37 | $91.65 | — |
| 2025-01-30 | 90.16 | $92.05 | — |
| 2025-01-29 | 89.83 | $91.04 | — |
| 2025-01-28 | 89.67 | $91.38 | — |
| 2025-01-27 | 89.42 | $90.85 | — |
| 2025-01-24 | 89.25 | $91.55 | — |
| 2025-01-23 | 88.91 | $91.76 | — |
| 2025-01-22 | 88.48 | $91.48 | — |
| 2025-01-21 | 88.05 | $91.58 | — |
| 2025-01-17 | 87.55 | $90.18 | — |
| 2025-01-16 | 87.27 | $89.85 | — |
| 2025-01-15 | 87.03 | $89.08 | — |
| 2025-01-14 | 86.92 | $88.32 | — |
| 2025-01-13 | 86.98 | $87.90 | — |
| 2025-01-10 | 87.16 | $87.35 | — |
| 2025-01-08 | 87.50 | $88.79 | — |
| 2025-01-07 | 87.61 | $88.48 | — |
| 2025-01-06 | 87.83 | $89.28 | — |
| 2025-01-03 | 87.93 | $88.99 | — |
| 2025-01-02 | 88.12 | $87.92 | — |
| 2024-12-31 | 88.60 | $87.92 | — |
| 2024-12-30 | 89.17 | $88.09 | — |
| 2024-12-27 | 89.83 | $88.98 | — |
| 2024-12-26 | 90.42 | $89.71 | — |
| 2024-12-24 | 90.97 | $89.63 | — |
| 2024-12-23 | 91.64 | $88.92 | — |
| 2024-12-20 | 92.60 | $88.97 | — |
| 2024-12-19 | 93.71 | $87.94 | — |
| 2024-12-18 | 95.23 | $88.01 | — |
| 2024-12-17 | 97.00 | $91.06 | — |
| 2024-12-16 | 98.42 | $91.91 | — |
| 2024-12-13 | 99.88 | $91.90 | — |
| 2024-12-12 | 101.59 | $92.22 | — |
| 2024-12-11 | 103.51 | $102.91 | — |
| 2024-12-10 | 103.47 | $102.22 | — |
| 2024-12-09 | 103.56 | $103.02 | — |
| 2024-12-06 | 103.48 | $103.57 | — |
| 2024-12-05 | 103.28 | $103.37 | — |
| 2024-12-04 | 103.07 | $104.46 | — |
| 2024-12-03 | 102.58 | $103.09 | — |
| 2024-12-02 | 102.30 | $103.49 | — |
| 2024-11-29 | 101.89 | $103.07 | — |
| 2024-11-27 | 101.48 | $102.79 | — |
| 2024-11-26 | 101.06 | $102.78 | — |
| 2024-11-25 | 100.57 | $102.94 | — |
| 2024-11-22 | 99.97 | $101.41 | — |
| 2024-11-21 | 99.58 | $100.45 | — |
| 2024-11-20 | 99.33 | $98.86 | — |
| 2024-11-19 | 99.38 | $98.09 | — |
| 2024-11-18 | 99.59 | $98.11 | — |
| 2024-11-15 | 99.82 | $97.75 | — |
| 2024-11-14 | 100.17 | $99.68 | — |
| 2024-11-13 | 100.16 | $100.54 | — |
| 2024-11-12 | 99.95 | $100.84 | — |
| 2024-11-11 | 99.65 | $101.54 | — |
| 2024-11-08 | 99.15 | $101.11 | — |
| 2024-11-07 | 98.65 | $100.72 | — |
| 2024-11-06 | 98.15 | $100.05 | — |
| 2024-11-05 | 97.70 | $97.94 | — |
| 2024-11-04 | 97.64 | $97.09 | — |
| 2024-11-01 | 97.73 | $97.02 | — |
| 2024-10-31 | 97.86 | $96.18 | — |
| 2024-10-30 | 98.18 | $97.92 | — |
| 2024-10-29 | 98.19 | $97.98 | — |
| 2024-10-28 | 98.18 | $97.80 | — |
| 2024-10-25 | 98.20 | $97.34 | — |
| 2024-10-24 | 98.33 | $97.50 | — |
| 2024-10-23 | 98.43 | $97.35 | — |
| 2024-10-22 | 98.58 | $98.03 | — |
| 2024-10-21 | 98.61 | $98.40 | — |
| 2024-10-18 | 98.56 | $99.09 | — |
| 2024-10-17 | 98.35 | $98.62 | — |
| 2024-10-16 | 98.20 | $98.82 | — |
| 2024-10-15 | 97.97 | $98.39 | — |
| 2024-10-14 | 97.80 | $98.65 | — |
| 2024-10-11 | 97.55 | $98.02 | — |
| 2024-10-10 | 97.38 | $96.95 | — |
| 2024-10-09 | 97.41 | $97.20 | — |
| 2024-10-08 | 97.38 | $96.69 | — |
| 2024-10-07 | 97.46 | $96.31 | — |
| 2024-10-04 | 97.62 | $97.36 | — |
| 2024-10-03 | 97.59 | $96.61 | — |
| 2024-10-02 | 97.70 | $97.01 | — |
| 2024-10-01 | 97.74 | $97.08 | — |
| 2024-09-30 | 97.77 | $97.95 | — |
| 2024-09-27 | 97.61 | $97.95 | — |
| 2024-09-26 | 97.42 | $97.94 | — |
| 2024-09-25 | 97.20 | $96.89 | — |
| 2024-09-24 | 97.16 | $97.73 | — |
| 2024-09-23 | 96.93 | $97.49 | — |
| 2024-09-20 | 96.70 | $97.44 | — |
| 2024-09-19 | 96.45 | $98.13 | — |
| 2024-09-18 | 96.00 | $96.65 | — |
| 2024-09-17 | 95.79 | $96.73 | — |
| 2024-09-16 | 95.53 | $96.62 | — |
| 2024-09-13 | 95.25 | $95.92 | — |
| 2024-09-12 | 95.06 | $95.12 | — |
| 2024-09-11 | 95.02 | $94.81 | — |
| 2024-09-10 | 95.03 | $94.20 | — |
| 2024-09-09 | 95.16 | $94.13 | — |
| 2024-09-06 | 95.34 | $93.30 | — |
| 2024-09-05 | 95.71 | $94.57 | — |
| 2024-09-04 | 95.87 | $94.49 | — |
| 2024-09-03 | 96.06 | $94.96 | — |
| 2024-08-30 | 96.19 | $96.86 | — |
| 2024-08-29 | 95.93 | $96.30 | — |
| 2024-08-28 | 95.74 | $95.76 | — |
| 2024-08-27 | 95.62 | $96.33 | — |
| 2024-08-26 | 95.37 | $96.29 | — |
| 2024-08-23 | 95.07 | $96.75 | — |
| 2024-08-22 | 94.63 | $95.43 | — |
| 2024-08-21 | 94.39 | $96.24 | — |
| 2024-08-20 | 93.94 | $95.21 | — |
| 2024-08-19 | 93.63 | $95.73 | — |
| 2024-08-16 | 93.15 | $95.01 | — |
| 2024-08-15 | 92.76 | $94.77 | — |
| 2024-08-14 | 92.35 | $93.12 | — |
| 2024-08-13 | 92.23 | $93.06 | — |
| 2024-08-12 | 92.10 | $91.86 | — |
| 2024-08-09 | 92.20 | $92.32 | — |
| 2024-08-08 | 92.23 | $92.11 | — |
| 2024-08-07 | 92.31 | $89.96 | — |
| 2024-08-06 | 92.86 | $90.79 | — |
| 2024-08-05 | 93.32 | $90.08 | — |
| 2024-08-02 | 94.01 | $92.11 | — |
| 2024-08-01 | 94.38 | $94.13 | — |
| 2024-07-31 | 94.38 | $95.29 | — |
| 2024-07-30 | 94.13 | $94.71 | — |
| 2024-07-29 | 93.96 | $94.35 | — |
| 2024-07-26 | 93.84 | $94.22 | — |
| 2024-07-25 | 93.73 | $92.94 | — |
| 2024-07-24 | 93.87 | $92.45 | — |
| 2024-07-23 | 94.12 | $94.21 | — |
| 2024-07-22 | 94.05 | $94.36 | — |
| 2024-07-19 | 93.93 | $93.16 | — |
| 2024-07-18 | 94.04 | $93.67 | — |
| 2024-07-17 | 94.06 | $94.71 | — |
| 2024-07-16 | 93.86 | $96.44 | — |
| 2024-07-15 | 93.27 | $94.71 | — |
| 2024-07-12 | 92.93 | $94.67 | — |
| 2024-07-11 | 92.56 | $93.81 | — |
| 2024-07-10 | 92.30 | $92.81 | — |
| 2024-07-09 | 92.21 | $92.15 | — |
| 2024-07-08 | 92.25 | $92.66 | — |
| 2024-07-05 | 92.19 | $92.43 | — |
| 2024-07-03 | 92.18 | $92.44 | — |
| 2024-07-02 | 92.15 | $92.19 | — |
| 2024-07-01 | 92.18 | $91.92 | — |
| 2024-06-28 | 92.27 | $92.60 | — |
| 2024-06-27 | 92.24 | $92.55 | — |
| 2024-06-26 | 92.21 | $92.23 | — |
| 2024-06-25 | 92.25 | $92.40 | — |
| 2024-06-24 | 92.26 | $92.82 | — |
| 2024-06-21 | 92.18 | $92.50 | — |
| 2024-06-20 | 92.16 | $92.00 | — |
| 2024-06-18 | 92.25 | $92.21 | — |
| 2024-06-17 | 92.31 | $92.10 | — |
| 2024-06-14 | 92.40 | $91.89 | — |
| 2024-06-13 | 92.56 | $92.58 | — |
| 2024-06-12 | 92.60 | $93.21 | — |
| 2024-06-11 | 92.51 | $92.12 | — |
| 2024-06-10 | 92.64 | $92.35 | — |
| 2024-06-07 | 92.75 | $91.89 | — |
| 2024-06-06 | 92.97 | $92.49 | — |
| 2024-06-05 | 93.10 | $92.95 | — |
| 2024-06-04 | 93.16 | $92.00 | — |
| 2024-06-03 | 93.43 | $92.38 | — |
| 2024-05-31 | 93.66 | $92.72 | — |
| 2024-05-30 | 93.86 | $92.43 | — |
| 2024-05-29 | 94.16 | $92.50 | — |
| 2024-05-28 | 94.48 | $93.67 | — |
| 2024-05-24 | 94.61 | $94.41 | — |
| 2024-05-23 | 94.59 | $93.73 | — |
| 2024-05-22 | 94.72 | $94.95 | — |
| 2024-05-21 | 94.61 | $95.02 | — |
| 2024-05-20 | 94.46 | $95.62 | — |
| 2024-05-17 | 94.16 | $95.33 | — |
| 2024-05-16 | 93.86 | $95.29 | — |
| 2024-05-15 | 93.53 | $95.49 | — |
| 2024-05-14 | 93.11 | $94.42 | — |
| 2024-05-13 | 92.83 | $93.74 | — |
| 2024-05-10 | 92.66 | $93.89 | — |
| 2024-05-09 | 92.44 | $93.83 | — |
| 2024-05-08 | 92.19 | $93.12 | — |
| 2024-05-07 | 92.05 | $93.56 | — |
| 2024-05-06 | 91.80 | $93.51 | — |
| 2024-05-03 | 91.53 | $92.38 | — |
| 2024-05-02 | 91.46 | $91.64 | — |
| 2024-05-01 | 91.53 | $91.22 | — |
| 2024-04-30 | 91.72 | $91.46 | — |
| 2024-04-29 | 91.88 | $92.96 | — |
| 2024-04-26 | 91.77 | $92.49 | — |
| 2024-04-25 | 91.74 | $92.11 | — |
| 2024-04-24 | 91.79 | $92.20 | — |
| 2024-04-23 | 91.84 | $92.00 | — |
| 2024-04-22 | 91.94 | $90.46 | — |
| 2024-04-19 | 92.40 | $89.85 | — |
| 2024-04-18 | 93.06 | $90.33 | — |
| 2024-04-17 | 93.73 | $90.82 | — |
| 2024-04-16 | 94.41 | $91.71 | — |
| 2024-04-15 | 95.01 | $92.19 | — |
| 2024-04-12 | 95.61 | $93.47 | — |
| 2024-04-11 | 96.03 | $95.18 | — |
| 2024-04-10 | 96.16 | $94.96 | — |
| 2024-04-09 | 96.35 | $96.22 | — |
| 2024-04-08 | 96.30 | $95.89 | — |
| 2024-04-05 | 96.31 | $95.75 | — |
| 2024-04-04 | 96.35 | $94.67 | — |
| 2024-04-03 | 96.62 | $95.89 | — |
| 2024-04-02 | 96.67 | $95.71 | — |
| 2024-04-01 | 96.76 | $96.71 | — |
| 2024-03-28 | 96.65 | $97.20 | — |
| 2024-03-27 | 96.41 | $97.15 | — |
| 2024-03-26 | 96.13 | $95.99 | — |
| 2024-03-25 | 96.05 | $95.70 | — |
| 2024-03-22 | 96.02 | $95.90 | — |
| 2024-03-21 | 95.93 | $96.30 | — |
| 2024-03-20 | 95.73 | $95.62 | — |
| 2024-03-19 | 95.65 | $94.87 | — |
| 2024-03-18 | 95.70 | $94.38 | — |
| 2024-03-15 | 95.85 | $94.22 | — |
| 2024-03-14 | 96.06 | $94.54 | — |
| 2024-03-13 | 96.22 | $95.42 | — |
| 2024-03-12 | 96.22 | $96.01 | — |
| 2024-03-11 | 96.09 | $95.61 | — |
| 2024-03-08 | 96.00 | $95.89 | — |
| 2024-03-07 | 95.84 | $96.82 | — |
| 2024-03-06 | 95.45 | $95.72 | — |
| 2024-03-05 | 95.21 | $94.90 | — |
| 2024-03-04 | 95.10 | $95.86 | — |
| 2024-03-01 | 94.76 | $95.61 | — |
| 2024-02-29 | 94.41 | $94.84 | — |
| 2024-02-28 | 94.16 | $94.38 | — |
| 2024-02-27 | 93.96 | $94.52 | — |
| 2024-02-26 | 93.69 | $94.23 | — |
| 2024-02-23 | 93.43 | $94.17 | — |
| 2024-02-22 | 93.13 | $93.99 | — |
| 2024-02-21 | 92.81 | $92.80 | — |
| 2024-02-20 | 92.69 | $92.58 | — |
| 2024-02-16 | 92.59 | $93.09 | — |
| 2024-02-15 | 92.36 | $93.17 | — |
| 2024-02-14 | 92.07 | $92.57 | — |
| 2024-02-13 | 91.86 | $91.46 | — |
| 2024-02-12 | 91.84 | $92.84 | — |
| 2024-02-09 | 91.51 | $92.51 | — |
| 2024-02-08 | 91.21 | $92.20 | — |
| 2024-02-07 | 90.91 | $91.50 | — |
| 2024-02-06 | 90.71 | $90.78 | — |
| 2024-02-05 | 90.63 | $90.14 | — |
| 2024-02-02 | 90.66 | $90.72 | — |
| 2024-02-01 | 90.57 | $90.72 | — |
| 2024-01-31 | 90.47 | $89.65 | — |
| 2024-01-30 | 90.57 | $91.03 | — |
| 2024-01-29 | 90.39 | $91.45 | — |
| 2024-01-26 | 90.09 | $90.41 | — |
| 2024-01-25 | 89.96 | $90.70 | — |
| 2024-01-24 | 89.75 | $90.31 | — |
| 2024-01-23 | 89.57 | $90.66 | — |
| 2024-01-22 | 89.30 | $90.47 | — |
| 2024-01-19 | 89.02 | $89.67 | — |
| 2024-01-18 | 88.86 | $88.97 | — |
| 2024-01-17 | 88.82 | $88.07 | — |
| 2024-01-16 | 88.97 | $88.74 | — |
| 2024-01-12 | 89.00 | $89.12 | — |
| 2024-01-11 | 88.95 | $89.09 | — |
| 2024-01-10 | 88.89 | $89.07 | — |
| 2024-01-09 | 88.84 | $88.68 | — |
| 2024-01-08 | 88.85 | $88.80 | — |
| 2024-01-05 | 88.84 | $87.38 | — |
| 2024-01-04 | 89.13 | $87.20 | — |
| 2024-01-03 | 89.50 | $87.13 | — |
| 2024-01-02 | 89.94 | $88.91 | — |
| 2023-12-29 | 90.07 | $89.72 | — |
| 2023-12-28 | 90.05 | $90.21 | — |
| 2023-12-27 | 89.91 | $90.19 | — |
| 2023-12-26 | 89.75 | $89.96 | — |
| 2023-12-22 | 89.62 | $89.43 | — |
| 2023-12-21 | 89.56 | $88.88 | — |
| 2023-12-20 | 89.61 | $87.63 | — |
| 2023-12-19 | 89.93 | $89.29 | — |
| 2023-12-18 | 89.93 | $88.57 | — |
| 2023-12-15 | 90.09 | $88.40 | — |
| 2023-12-14 | 90.30 | $88.86 | — |
| 2023-12-13 | 90.44 | $87.58 | — |
| 2023-12-12 | 90.86 | $91.71 | — |
| 2023-12-11 | 90.47 | $91.34 | — |
| 2023-12-08 | 90.08 | $90.23 | — |
| 2023-12-07 | 89.85 | $90.06 | — |
| 2023-12-06 | 89.62 | $89.65 | — |
| 2023-12-05 | 89.42 | $89.71 | — |
| 2023-12-04 | 89.17 | $90.52 | — |
| 2023-12-01 | 88.70 | $90.49 | — |
| 2023-11-30 | 88.15 | $89.39 | — |
| 2023-11-29 | 87.74 | $88.62 | — |
| 2023-11-28 | 87.42 | $87.88 | — |
| 2023-11-27 | 87.19 | $88.22 | — |
| 2023-11-24 | 86.85 | $88.55 | — |
| 2023-11-22 | 86.38 | $88.14 | — |
| 2023-11-21 | 85.92 | $87.72 | — |
| 2023-11-20 | 85.47 | $87.41 | — |
| 2023-11-17 | 85.01 | $86.87 | — |
| 2023-11-16 | 84.58 | $86.42 | — |
| 2023-11-15 | 84.18 | $87.00 | — |
| 2023-11-14 | 83.60 | $86.58 | — |
| 2023-11-13 | 83.01 | $84.00 | — |
| 2023-11-10 | 82.88 | $84.29 | — |
| 2023-11-09 | 82.67 | $83.36 | — |
| 2023-11-08 | 82.62 | $84.28 | — |
| 2023-11-07 | 82.38 | $84.32 | — |
| 2023-11-06 | 82.10 | $84.00 | — |
| 2023-11-03 | 81.84 | $84.68 | — |
| 2023-11-02 | 81.42 | $83.25 | — |
| 2023-11-01 | 81.23 | $81.43 | — |
| 2023-10-31 | 81.41 | $81.05 | — |
| 2023-10-30 | 81.71 | $80.50 | — |
| 2023-10-27 | 82.18 | $80.17 | — |
| 2023-10-26 | 82.81 | $80.86 | — |
| 2023-10-25 | 83.41 | $81.24 | — |
| 2023-10-24 | 84.02 | $83.14 | — |
| 2023-10-23 | 84.35 | $82.85 | — |
| 2023-10-20 | 84.79 | $83.25 | — |
| 2023-10-19 | 85.23 | $84.16 | — |
| 2023-10-18 | 85.54 | $85.14 | — |
| 2023-10-17 | 85.71 | $86.98 | — |
| 2023-10-16 | 85.52 | $86.57 | — |
| 2023-10-13 | 85.39 | $85.48 | — |
| 2023-10-12 | 85.48 | $85.97 | — |
| 2023-10-11 | 85.48 | $87.13 | — |
| 2023-10-10 | 85.24 | $86.99 | — |
| 2023-10-09 | 85.00 | $86.24 | — |
| 2023-10-06 | 84.89 | $85.81 | — |
| 2023-10-05 | 84.86 | $84.78 | — |
| 2023-10-04 | 85.04 | $84.86 | — |
| 2023-10-03 | 85.25 | $84.13 | — |
| 2023-10-02 | 85.66 | $85.37 | — |
| 2023-09-29 | 85.87 | $85.91 | — |
| 2023-09-28 | 86.02 | $86.06 | — |
| 2023-09-27 | 86.16 | $85.18 | — |
| 2023-09-26 | 86.52 | $84.89 | — |
| 2023-09-25 | 87.01 | $85.91 | — |
| 2023-09-22 | 87.37 | $85.69 | — |
| 2023-09-21 | 87.84 | $85.76 | — |
| 2023-09-20 | 88.37 | $87.56 | — |
| 2023-09-19 | 88.61 | $87.87 | — |
| 2023-09-18 | 88.83 | $88.20 | — |
| 2023-09-15 | 89.01 | $88.51 | — |
| 2023-09-14 | 89.16 | $89.43 | — |
| 2023-09-13 | 89.15 | $88.79 | — |
| 2023-09-12 | 89.27 | $89.02 | — |
| 2023-09-11 | 89.36 | $89.32 | — |
| 2023-09-08 | 89.41 | $88.96 | — |
| 2023-09-07 | 89.54 | $89.22 | — |
| 2023-09-06 | 89.64 | $89.82 | — |
| 2023-09-05 | 89.63 | $90.00 | — |
| 2023-09-01 | 89.58 | $90.98 | — |
| 2023-08-31 | 89.32 | $90.49 | — |
| 2023-08-30 | 89.13 | $90.62 | — |
| 2023-08-29 | 88.88 | $90.06 | — |
| 2023-08-28 | 88.71 | $88.85 | — |
| 2023-08-25 | 88.77 | $88.23 | — |
| 2023-08-24 | 88.98 | $87.84 | — |
| 2023-08-23 | 89.31 | $89.33 | — |
| 2023-08-22 | 89.38 | $88.44 | — |
| 2023-08-21 | 89.66 | $88.63 | — |
| 2023-08-18 | 89.94 | $88.07 | — |
| 2023-08-17 | 90.39 | $88.09 | — |
| 2023-08-16 | 90.91 | $88.99 | — |
| 2023-08-15 | 91.32 | $89.74 | — |
| 2023-08-14 | 91.64 | $90.72 | — |
| 2023-08-11 | 91.80 | $90.34 | — |
| 2023-08-10 | 92.06 | $90.62 | — |
| 2023-08-09 | 92.31 | $90.65 | — |
| 2023-08-08 | 92.59 | $91.06 | — |
| 2023-08-07 | 92.82 | $91.71 | — |
| 2023-08-04 | 92.94 | $91.13 | — |
| 2023-08-03 | 93.20 | $91.70 | — |
| 2023-08-02 | 93.38 | $91.99 | — |
| 2023-08-01 | 93.51 | $93.16 | — |
| 2023-07-31 | 93.41 | $93.46 | — |
| 2023-07-28 | 93.22 | $93.23 | — |
| 2023-07-27 | 93.05 | $92.27 | — |
| 2023-07-26 | 93.03 | $92.80 | — |
| 2023-07-25 | 92.90 | $92.52 | — |
| 2023-07-24 | 92.79 | $92.21 | — |
| 2023-07-21 | 92.72 | $92.70 | — |
| 2023-07-20 | 92.53 | $92.36 | — |
| 2023-07-19 | 92.37 | $93.23 | — |
| 2023-07-18 | 91.99 | $92.96 | — |
| 2023-07-17 | 91.59 | $92.40 | — |
| 2023-07-14 | 91.24 | $91.78 | — |
| 2023-07-13 | 90.96 | $92.28 | — |
| 2023-07-12 | 90.52 | $91.65 | — |
| 2023-07-11 | 90.13 | $91.15 | — |
| 2023-07-10 | 89.78 | $90.20 | — |
| 2023-07-07 | 89.56 | $88.91 | — |
| 2023-07-06 | 89.58 | $88.64 | — |
| 2023-07-05 | 89.65 | $89.49 | — |
| 2023-07-03 | 89.54 | $90.14 | — |
| 2023-06-30 | 89.27 | $90.33 | — |
| 2023-06-29 | 88.92 | $89.33 | — |
| 2023-06-28 | 88.71 | $88.74 | — |
| 2023-06-27 | 88.58 | $88.75 | — |
| 2023-06-26 | 88.43 | $87.55 | — |
| 2023-06-23 | 88.50 | $87.53 | — |
| 2023-06-22 | 88.57 | $88.38 | — |
| 2023-06-21 | 88.48 | $88.40 | — |
| 2023-06-20 | 88.36 | $88.71 | — |
| 2023-06-16 | 88.14 | $89.25 | — |
| 2023-06-15 | 87.77 | $89.41 | — |
| 2023-06-14 | 87.31 | $88.48 | — |
| 2023-06-13 | 86.96 | $88.60 | — |
| 2023-06-12 | 86.52 | $87.64 | — |
| 2023-06-09 | 86.21 | $86.52 | — |
| 2023-06-08 | 86.08 | $86.84 | — |
| 2023-06-07 | 85.86 | $86.73 | — |
| 2023-06-06 | 85.63 | $86.67 | — |
| 2023-06-05 | 85.37 | $86.28 | — |
| 2023-06-02 | 85.15 | $86.45 | — |
| 2023-06-01 | 84.86 | $84.97 | — |
| 2023-05-31 | 84.84 | $84.16 | — |
| 2023-05-30 | 84.97 | $84.94 | — |
| 2023-05-26 | 84.97 | $85.38 | — |
| 2023-05-25 | 84.88 | $83.86 | — |
| 2023-05-24 | 85.08 | $83.99 | — |
| 2023-05-23 | 85.30 | $84.91 | — |
| 2023-05-22 | 85.35 | $86.19 | — |
| 2023-05-19 | 85.14 | $85.83 | — |
| 2023-05-18 | 84.97 | $85.91 | — |
| 2023-05-17 | 84.75 | $85.03 | — |
| 2023-05-16 | 84.69 | $84.22 | — |
| 2023-05-15 | 84.79 | $85.28 | — |
| 2023-05-12 | 84.67 | $84.50 | — |
| 2023-05-11 | 84.71 | $84.54 | — |
| 2023-05-10 | 84.74 | $84.87 | — |
| 2023-05-09 | 84.70 | $84.56 | — |
| 2023-05-08 | 84.73 | $84.96 | — |
| 2023-05-05 | 84.67 | $85.25 | — |
| 2023-05-04 | 84.55 | $84.11 | — |
| 2023-05-03 | 84.64 | $84.32 | — |
| 2023-05-02 | 84.71 | $84.31 | — |
| 2023-05-01 | 84.78 | $85.27 | — |
| 2023-04-28 | 84.67 | $84.93 | — |
| 2023-04-27 | 84.61 | $84.07 | — |
| 2023-04-26 | 84.72 | $83.12 | — |
| 2023-04-25 | 85.05 | $83.42 | — |
| 2023-04-24 | 85.37 | $85.38 | — |
| 2023-04-21 | 85.32 | $85.39 | — |
| 2023-04-20 | 85.26 | $85.11 | — |
| 2023-04-19 | 85.25 | $85.53 | — |
| 2023-04-18 | 85.15 | $85.54 | — |
| 2023-04-17 | 85.03 | $85.57 | — |
| 2023-04-14 | 84.88 | $85.29 | — |
| 2023-04-13 | 84.76 | $85.86 | — |
| 2023-04-12 | 84.50 | $84.90 | — |
| 2023-04-11 | 84.40 | $85.33 | — |
| 2023-04-10 | 84.19 | $84.95 | — |
| 2023-04-06 | 84.03 | $84.24 | — |
| 2023-04-05 | 84.00 | $84.16 | — |
| 2023-04-04 | 83.98 | $84.93 | — |
| 2023-04-03 | 83.79 | $85.61 | — |
| 2023-03-31 | 83.43 | $85.92 | — |
| 2023-03-30 | 82.95 | $84.65 | — |
| 2023-03-29 | 82.66 | $84.25 | — |
| 2023-03-28 | 82.42 | $83.09 | — |
| 2023-03-27 | 82.38 | $83.04 | — |
| 2023-03-24 | 82.36 | $82.61 | — |
| 2023-03-23 | 82.42 | $82.41 | — |
| 2023-03-22 | 82.55 | $82.26 | — |
| 2023-03-21 | 82.74 | $83.72 | — |
| 2023-03-20 | 82.65 | $82.46 | — |
| 2023-03-17 | 82.83 | $81.72 | — |
| 2023-03-16 | 83.19 | $82.94 | — |
| 2023-03-15 | 83.36 | $81.61 | — |
| 2023-03-14 | 83.85 | $82.86 | — |
| 2023-03-13 | 84.15 | $81.62 | — |
| 2023-03-10 | 84.77 | $81.81 | — |
| 2023-03-09 | 85.45 | $83.74 | — |
| 2023-03-08 | 85.83 | $85.25 | — |
| 2023-03-07 | 85.96 | $84.99 | — |
| 2023-03-06 | 86.16 | $86.04 | — |
| 2023-03-03 | 86.17 | $86.79 | — |
| 2023-03-02 | 86.03 | $85.55 | — |
| 2023-03-01 | 86.12 | $84.63 | — |
| 2023-02-28 | 86.42 | $84.79 | — |
| 2023-02-27 | 86.74 | $84.96 | — |
| 2023-02-24 | 87.07 | $84.76 | — |
| 2023-02-23 | 87.49 | $85.73 | — |
| 2023-02-22 | 87.77 | $85.57 | — |
| 2023-02-21 | 88.12 | $85.68 | — |
| 2023-02-17 | 88.49 | $87.57 | — |
| 2023-02-16 | 88.53 | $87.89 | — |
| 2023-02-15 | 88.49 | $89.04 | — |
| 2023-02-14 | 88.19 | $88.09 | — |
| 2023-02-13 | 88.04 | $87.79 | — |
| 2023-02-10 | 87.92 | $86.81 | — |
| 2023-02-09 | 87.97 | $87.03 | — |
| 2023-02-08 | 87.98 | $87.77 | — |
| 2023-02-07 | 87.83 | $88.55 | — |
| 2023-02-06 | 87.47 | $87.37 | — |
| 2023-02-03 | 87.30 | $87.97 | — |
| 2023-02-02 | 86.96 | $89.19 | — |
| 2023-02-01 | 86.30 | $88.03 | — |
| 2023-01-31 | 85.78 | $86.72 | — |
| 2023-01-30 | 85.43 | $85.35 | — |
| 2023-01-27 | 85.32 | $86.64 | — |
| 2023-01-26 | 84.90 | $86.47 | — |
| 2023-01-25 | 84.45 | $85.54 | — |
| 2023-01-24 | 84.12 | $85.24 | — |
| 2023-01-23 | 83.80 | $85.76 | — |
| 2023-01-20 | 83.31 | $84.46 | — |
| 2023-01-19 | 83.01 | $82.88 | — |
| 2023-01-18 | 82.99 | $83.70 | — |
| 2023-01-17 | 82.80 | $84.49 | — |
| 2023-01-13 | 82.40 | $84.55 | — |
| 2023-01-12 | 81.93 | $84.03 | — |
| 2023-01-11 | 81.49 | $83.84 | — |
| 2023-01-10 | 81.03 | $82.83 | — |
| 2023-01-09 | 80.70 | $82.05 | — |
| 2023-01-06 | 80.50 | $81.79 | — |
| 2023-01-05 | 80.31 | $80.34 | — |
| 2023-01-04 | 80.41 | $81.37 | — |
| 2023-01-03 | 80.31 | $80.08 | — |
| 2022-12-30 | 80.48 | $80.23 | — |
| 2022-12-29 | 80.64 | $80.67 | — |
| 2022-12-28 | 80.74 | $79.01 | — |
| 2022-12-27 | 81.22 | $80.02 | — |
| 2022-12-23 | 81.56 | $80.30 | — |
| 2022-12-22 | 81.90 | $80.02 | — |
| 2022-12-21 | 82.36 | $81.06 | — |
| 2022-12-20 | 82.68 | $79.83 | — |
| 2022-12-19 | 83.30 | $79.60 | — |
| 2022-12-16 | 84.08 | $80.65 | — |
| 2022-12-15 | 84.76 | $81.44 | — |
| 2022-12-14 | 85.37 | $83.53 | — |
| 2022-12-13 | 85.64 | $84.10 | — |
| 2022-12-12 | 85.83 | $85.58 | — |
| 2022-12-09 | 85.72 | $84.27 | — |
| 2022-12-08 | 85.87 | $85.12 | — |
| 2022-12-07 | 85.85 | $84.22 | — |
| 2022-12-06 | 86.01 | $84.33 | — |
| 2022-12-05 | 86.16 | $85.41 | — |
| 2022-12-02 | 86.10 | $87.10 | — |
| 2022-12-01 | 85.66 | $87.17 | — |
| 2022-11-30 | 85.13 | $86.64 | — |
| 2022-11-29 | 84.61 | $83.91 | — |
| 2022-11-28 | 84.57 | $84.02 | — |
| 2022-11-25 | 84.49 | $85.33 | — |
| 2022-11-23 | 84.12 | $85.22 | — |
| 2022-11-22 | 83.70 | $84.56 | — |
| 2022-11-21 | 83.34 | $83.39 | — |
| 2022-11-18 | 83.16 | $83.71 | — |
| 2022-11-17 | 82.88 | $83.19 | — |
| 2022-11-16 | 82.65 | $83.96 | — |
| 2022-11-15 | 82.22 | $85.18 | — |
| 2022-11-14 | 81.45 | $83.94 | — |
| 2022-11-11 | 80.82 | $85.02 | — |
| 2022-11-10 | 79.85 | $83.75 | — |
| 2022-11-09 | 79.00 | $78.52 | — |
| 2022-11-08 | 79.10 | $79.88 | — |
| 2022-11-07 | 78.94 | $79.41 | — |
| 2022-11-04 | 78.85 | $78.92 | — |
| 2022-11-03 | 78.86 | $78.34 | — |
| 2022-11-02 | 78.98 | $78.65 | — |
| 2022-11-01 | 79.06 | $80.89 | — |
| 2022-10-31 | 78.68 | $80.99 | — |
| 2022-10-28 | 78.23 | $81.20 | — |
| 2022-10-27 | 77.65 | $79.87 | — |
| 2022-10-26 | 77.27 | $79.88 | — |
| 2022-10-25 | 76.83 | $80.11 | — |
| 2022-10-24 | 76.28 | $78.19 | — |
| 2022-10-21 | 76.06 | $77.61 | — |
| 2022-10-20 | 75.93 | $75.96 | — |
| 2022-10-19 | 76.13 | $76.82 | — |
| 2022-10-18 | 76.20 | $78.04 | — |
| 2022-10-17 | 76.04 | $77.13 | — |
| 2022-10-14 | 76.05 | $75.05 | — |
| 2022-10-13 | 76.52 | $76.90 | — |
| 2022-10-12 | 76.68 | $75.65 | — |
| 2022-10-11 | 77.14 | $76.09 | — |
| 2022-10-10 | 77.60 | $76.75 | — |
| 2022-10-07 | 78.00 | $77.92 | — |
| 2022-10-06 | 78.23 | $80.28 | — |
| 2022-10-05 | 78.02 | $80.89 | — |
| 2022-10-04 | 77.65 | $80.79 | — |
| 2022-10-03 | 77.26 | $78.21 | — |
| 2022-09-30 | 77.36 | $76.25 | — |
| 2022-09-29 | 77.91 | $77.03 | — |
| 2022-09-28 | 78.39 | $78.12 | — |
| 2022-09-27 | 78.74 | $76.19 | — |
| 2022-09-26 | 79.57 | $76.26 | — |
| 2022-09-23 | 80.53 | $77.15 | — |
| 2022-09-22 | 81.46 | $78.19 | — |
| 2022-09-21 | 82.34 | $79.87 | — |
| 2022-09-20 | 83.01 | $81.21 | — |
| 2022-09-19 | 83.51 | $82.47 | — |
| 2022-09-16 | 83.83 | $82.12 | — |
| 2022-09-15 | 84.28 | $83.23 | — |
| 2022-09-14 | 84.58 | $83.98 | — |
| 2022-09-13 | 84.76 | $83.85 | — |
| 2022-09-12 | 85.01 | $87.18 | — |
| 2022-09-09 | 84.60 | $86.36 | — |
| 2022-09-08 | 84.29 | $85.00 | — |
| 2022-09-07 | 84.23 | $83.94 | — |
| 2022-09-06 | 84.39 | $81.96 | — |
| 2022-09-02 | 84.99 | $82.19 | — |
| 2022-09-01 | 85.65 | $82.82 | — |
| 2022-08-31 | 86.28 | $83.02 | — |
| 2022-08-30 | 86.96 | $83.48 | — |
| 2022-08-29 | 87.67 | $84.13 | — |
| 2022-08-26 | 88.34 | $84.94 | — |
| 2022-08-25 | 88.94 | $88.00 | — |
| 2022-08-24 | 88.99 | $86.98 | — |
| 2022-08-23 | 89.26 | $86.48 | — |
| 2022-08-22 | 89.66 | $86.60 | — |
| 2022-08-19 | 90.09 | $88.43 | — |
| 2022-08-18 | 90.20 | $89.90 | — |
| 2022-08-17 | 90.00 | $89.59 | — |
| 2022-08-16 | 89.81 | $90.64 | — |
| 2022-08-15 | 89.37 | $90.61 | — |
| 2022-08-12 | 88.84 | $90.33 | — |
| 2022-08-11 | 88.28 | $88.99 | — |
| 2022-08-10 | 87.90 | $89.31 | — |
| 2022-08-09 | 87.38 | $86.77 | — |
| 2022-08-08 | 87.29 | $88.33 | — |
| 2022-08-05 | 86.86 | $87.52 | — |
| 2022-08-04 | 86.52 | $87.50 | — |
| 2022-08-03 | 86.11 | $88.15 | — |
| 2022-08-02 | 85.50 | $86.70 | — |
| 2022-08-01 | 85.08 | $87.02 | — |
| 2022-07-29 | 84.52 | $87.04 | — |
| 2022-07-28 | 83.86 | $86.38 | — |
| 2022-07-27 | 83.23 | $85.15 | — |
| 2022-07-26 | 82.76 | $82.92 | — |
| 2022-07-25 | 82.67 | $84.10 | — |
| 2022-07-22 | 82.32 | $84.29 | — |
| 2022-07-21 | 81.87 | $85.32 | — |
| 2022-07-20 | 81.13 | $84.07 | — |
| 2022-07-19 | 80.54 | $82.99 | — |
| 2022-07-18 | 80.09 | $80.40 | — |
| 2022-07-15 | 80.10 | $80.92 | — |
| 2022-07-14 | 80.02 | $79.37 | — |
| 2022-07-13 | 80.26 | $80.04 | — |
| 2022-07-12 | 80.39 | $80.27 | — |
| 2022-07-11 | 80.51 | $81.23 | — |
| 2022-07-08 | 80.44 | $82.18 | — |
| 2022-07-07 | 80.17 | $82.52 | — |
| 2022-07-06 | 79.79 | $81.03 | — |
| 2022-07-05 | 79.67 | $80.90 | — |
| 2022-07-01 | 79.57 | $80.35 | — |
| 2022-06-30 | 79.57 | $79.55 | — |
| 2022-06-29 | 79.75 | $80.14 | — |
| 2022-06-28 | 79.85 | $80.52 | — |
| 2022-06-27 | 79.89 | $82.43 | — |
| 2022-06-24 | 79.54 | $82.56 | — |
| 2022-06-23 | 79.12 | $80.06 | — |
| 2022-06-22 | 79.17 | $78.68 | — |
| 2022-06-21 | 79.53 | $78.69 | — |
| 2022-06-17 | 79.97 | $77.71 | — |
| 2022-06-16 | 80.69 | $76.84 | — |
| 2022-06-15 | 81.72 | $79.90 | — |
| 2022-06-14 | 82.28 | $78.55 | — |
| 2022-06-13 | 83.22 | $78.69 | — |
| 2022-06-10 | 84.29 | $81.93 | — |
| 2022-06-09 | 84.85 | $84.49 | — |
| 2022-06-08 | 84.97 | $86.26 | — |
| 2022-06-07 | 84.73 | $87.30 | — |
| 2022-06-06 | 84.24 | $86.36 | — |
| 2022-06-03 | 83.87 | $86.05 | — |
| 2022-06-02 | 83.51 | $87.14 | — |
| 2022-06-01 | 82.88 | $84.54 | — |
| 2022-05-31 | 82.69 | $85.48 | — |
| 2022-05-27 | 82.29 | $86.89 | — |
| 2022-05-26 | 81.54 | $84.46 | — |
| 2022-05-25 | 81.19 | $82.17 | — |
| 2022-05-24 | 81.28 | $81.50 | — |
| 2022-05-23 | 81.54 | $82.99 | — |
| 2022-05-20 | 81.55 | $82.29 | — |
| 2022-05-19 | 81.72 | $82.34 | — |
| 2022-05-18 | 81.93 | $81.61 | — |
| 2022-05-17 | 82.34 | $84.71 | — |
| 2022-05-16 | 82.18 | $82.66 | — |
| 2022-05-13 | 82.45 | $83.36 | — |
| 2022-05-12 | 82.63 | $80.67 | — |
| 2022-05-11 | 83.42 | $79.77 | — |
| 2022-05-10 | 84.55 | $81.44 | — |
| 2022-05-09 | 85.53 | $80.76 | — |
| 2022-05-06 | 86.82 | $84.47 | — |
| 2022-05-05 | 87.54 | $86.28 | — |
| 2022-05-04 | 88.02 | $89.54 | — |
| 2022-05-03 | 87.89 | $87.33 | — |
| 2022-05-02 | 88.21 | $87.06 | — |
| 2022-04-29 | 88.66 | $86.38 | — |
| 2022-04-28 | 89.33 | $88.69 | — |
| 2022-04-27 | 89.62 | $87.12 | — |
| 2022-04-26 | 90.31 | $86.91 | — |
| 2022-04-25 | 91.16 | $89.59 | — |
| 2022-04-22 | 91.58 | $88.61 | — |
| 2022-04-21 | 92.28 | $91.07 | — |
| 2022-04-20 | 92.57 | $93.21 | — |
| 2022-04-19 | 92.47 | $92.76 | — |
| 2022-04-18 | 92.44 | $90.85 | — |
| 2022-04-14 | 92.81 | $91.70 | — |
| 2022-04-13 | 93.07 | $92.72 | — |
| 2022-04-12 | 93.15 | $91.10 | — |
| 2022-04-11 | 93.59 | $91.72 | — |
| 2022-04-08 | 93.97 | $92.71 | — |
| 2022-04-07 | 94.19 | $93.28 | — |
| 2022-04-06 | 94.33 | $92.87 | — |
| 2022-04-05 | 94.58 | $93.78 | — |
| 2022-04-04 | 94.67 | $95.27 | — |
| 2022-04-01 | 94.45 | $94.78 | — |
| 2022-03-31 | 94.30 | $94.78 | — |
| 2022-03-30 | 94.12 | $95.88 | — |
| 2022-03-29 | 93.68 | $97.04 | — |
| 2022-03-28 | 92.92 | $94.92 | — |
| 2022-03-25 | 92.49 | $94.42 | — |
| 2022-03-24 | 92.09 | $94.46 | — |
| 2022-03-23 | 91.62 | $93.17 | — |
| 2022-03-22 | 91.34 | $94.93 | — |
| 2022-03-21 | 90.66 | $94.02 | — |
| 2022-03-18 | 90.06 | $94.98 | — |
| 2022-03-17 | 89.18 | $93.41 | — |
| 2022-03-16 | 88.49 | $91.96 | — |
| 2022-03-15 | 88.01 | $88.95 | — |
| 2022-03-14 | 88.10 | $86.93 | — |
| 2022-03-11 | 88.65 | $87.69 | — |
| 2022-03-10 | 89.14 | $89.28 | — |
| 2022-03-09 | 89.38 | $89.74 | — |
| 2022-03-08 | 89.58 | $86.99 | — |
| 2022-03-07 | 90.41 | $87.35 | — |
| 2022-03-04 | 91.31 | $90.76 | — |
| 2022-03-03 | 91.64 | $92.19 | — |
| 2022-03-02 | 91.74 | $93.48 | — |
| 2022-03-01 | 91.59 | $92.26 | — |
| 2022-02-28 | 91.69 | $93.73 | — |
| 2022-02-25 | 91.50 | $93.92 | — |
| 2022-02-24 | 91.26 | $91.95 | — |
| 2022-02-23 | 91.41 | $89.58 | — |
| 2022-02-22 | 92.10 | $91.44 | — |
| 2022-02-18 | 92.52 | $92.35 | — |
| 2022-02-17 | 92.83 | $92.72 | — |
| 2022-02-16 | 93.12 | $95.14 | — |
| 2022-02-15 | 92.97 | $95.27 | — |
| 2022-02-14 | 92.78 | $93.22 | — |
| 2022-02-11 | 93.01 | $93.69 | — |
| 2022-02-10 | 93.19 | $95.86 | — |
| 2022-02-09 | 92.96 | $97.48 | — |
| 2022-02-08 | 92.37 | $95.14 | — |
| 2022-02-07 | 92.19 | $93.92 | — |
| 2022-02-04 | 92.27 | $94.16 | — |
| 2022-02-03 | 92.34 | $93.56 | — |
| 2022-02-02 | 92.56 | $96.10 | — |
| 2022-02-01 | 92.31 | $96.26 | — |
| 2022-01-31 | 92.02 | $95.38 | — |
| 2022-01-28 | 91.89 | $92.41 | — |
| 2022-01-27 | 92.40 | $90.30 | — |
| 2022-01-26 | 93.46 | $91.71 | — |
| 2022-01-25 | 94.43 | $92.38 | — |
| 2022-01-24 | 95.44 | $94.78 | — |
| 2022-01-21 | 96.14 | $93.74 | — |
| 2022-01-20 | 97.19 | $95.24 | — |
| 2022-01-19 | 98.13 | $96.47 | — |
| 2022-01-18 | 98.98 | $96.84 | — |
| 2022-01-14 | 99.91 | $99.17 | — |
| 2022-01-13 | 100.52 | $99.61 | — |
| 2022-01-12 | 101.17 | $101.77 | — |
| 2022-01-11 | 101.48 | $102.05 | — |
| 2022-01-10 | 101.81 | $100.81 | — |
| 2022-01-07 | 102.47 | $101.00 | — |
| 2022-01-06 | 103.23 | $102.42 | — |
| 2022-01-05 | 103.82 | $102.19 | — |
| 2022-01-04 | 104.58 | $105.10 | — |
| 2022-01-03 | 104.87 | $106.21 | — |
| 2021-12-31 | 105.00 | $106.95 | — |
| 2021-12-30 | 105.01 | $107.12 | — |
| 2021-12-29 | 105.00 | $106.85 | — |
| 2021-12-28 | 105.08 | $106.60 | — |
| 2021-12-27 | 105.24 | $107.08 | — |
| 2021-12-23 | 105.36 | $105.79 | — |
| 2021-12-22 | 105.79 | $105.07 | — |
| 2021-12-21 | 106.47 | $104.49 | — |
| 2021-12-20 | 107.41 | $102.08 | — |
| 2021-12-17 | 109.03 | $103.48 | — |
| 2021-12-16 | 110.64 | $103.52 | — |
| 2021-12-15 | 112.51 | $105.05 | — |
| 2021-12-14 | 114.38 | $103.41 | — |
| 2021-12-13 | 116.91 | $116.54 | — |
| 2021-12-10 | 117.08 | $117.02 | — |
| 2021-12-09 | 117.18 | $117.06 | — |
| 2021-12-08 | 117.29 | $119.02 | — |
| 2021-12-07 | 117.02 | $118.16 | — |
| 2021-12-06 | 116.88 | $115.65 | — |
| 2021-12-03 | 117.26 | $114.26 | — |
| 2021-12-02 | 118.00 | $115.94 | — |
| 2021-12-01 | 118.51 | $113.72 | — |
| 2021-11-30 | 119.57 | $116.07 | — |
| 2021-11-29 | 120.30 | $118.67 | — |
| 2021-11-26 | 120.60 | $117.54 | — |
| 2021-11-24 | 121.19 | $119.39 | — |
| 2021-11-23 | 121.47 | $119.21 | — |
| 2021-11-22 | 121.83 | $119.53 | — |
| 2021-11-19 | 122.18 | $121.02 | — |
| 2021-11-18 | 122.26 | $121.27 | — |
| 2021-11-17 | 122.29 | $122.57 | — |
| 2021-11-16 | 122.04 | $123.82 | — |
| 2021-11-15 | 121.48 | $122.32 | — |
| 2021-11-12 | 121.14 | $121.94 | — |
| 2021-11-11 | 120.82 | $120.70 | — |
| 2021-11-10 | 120.70 | $119.90 | — |
| 2021-11-09 | 120.72 | $121.24 | — |
| 2021-11-08 | 120.45 | $121.45 | — |
| 2021-11-05 | 120.09 | $120.94 | — |
| 2021-11-04 | 119.77 | $120.74 | — |
| 2021-11-03 | 119.43 | $120.61 | — |
| 2021-11-02 | 119.06 | $120.12 | — |
| 2021-11-01 | 118.74 | $120.27 | — |
| 2021-10-29 | 118.32 | $119.26 | — |
| 2021-10-28 | 118.04 | $118.56 | — |
| 2021-10-27 | 117.86 | $117.42 | — |
| 2021-10-26 | 117.89 | $118.83 | — |
| 2021-10-25 | 117.63 | $119.43 | — |
| 2021-10-22 | 117.19 | $119.29 | — |
| 2021-10-21 | 116.72 | $119.44 | — |
| 2021-10-20 | 116.13 | $118.50 | — |
| 2021-10-19 | 115.65 | $117.90 | — |
| 2021-10-18 | 115.22 | $116.97 | — |
| 2021-10-15 | 114.91 | $116.62 | — |
| 2021-10-14 | 114.64 | $116.29 | — |
| 2021-10-13 | 114.40 | $114.48 | — |
| 2021-10-12 | 114.51 | $113.84 | — |
| 2021-10-11 | 114.78 | $113.76 | — |
| 2021-10-08 | 115.11 | $114.98 | — |
| 2021-10-07 | 115.24 | $115.84 | — |
| 2021-10-06 | 115.22 | $114.79 | — |
| 2021-10-05 | 115.43 | $114.25 | — |
| 2021-10-04 | 115.78 | $113.40 | — |
| 2021-10-01 | 116.38 | $115.04 | — |
| 2021-09-30 | 116.73 | $114.27 | — |
| 2021-09-29 | 117.30 | $115.09 | — |
| 2021-09-28 | 117.79 | $115.27 | — |
| 2021-09-27 | 118.32 | $117.77 | — |
| 2021-09-24 | 118.41 | $118.61 | — |
| 2021-09-23 | 118.33 | $118.75 | — |
| 2021-09-22 | 118.21 | $117.48 | — |
| 2021-09-21 | 118.34 | $116.39 | — |
| 2021-09-20 | 118.72 | $116.38 | — |
| 2021-09-17 | 119.15 | $118.07 | — |
| 2021-09-16 | 119.30 | $118.61 | — |
| 2021-09-15 | 119.35 | $118.46 | — |
| 2021-09-14 | 119.44 | $117.81 | — |
| 2021-09-13 | 119.67 | $118.28 | — |
| 2021-09-10 | 119.83 | $118.71 | — |
| 2021-09-09 | 119.92 | $119.35 | — |
| 2021-09-08 | 119.89 | $119.60 | — |
| 2021-09-07 | 119.78 | $119.60 | — |
| 2021-09-03 | 119.66 | $120.62 | — |
| 2021-09-02 | 119.28 | $120.60 | — |
| 2021-09-01 | 118.85 | $119.54 | — |
| 2021-08-31 | 118.56 | $119.21 | — |
| 2021-08-30 | 118.29 | $119.46 | — |
| 2021-08-27 | 117.91 | $119.21 | — |
| 2021-08-26 | 117.53 | $118.05 | — |
| 2021-08-25 | 117.31 | $118.86 | — |
| 2021-08-24 | 116.89 | $118.12 | — |
| 2021-08-23 | 116.56 | $117.27 | — |
| 2021-08-20 | 116.34 | $116.17 | — |
| 2021-08-19 | 116.32 | $115.05 | — |
| 2021-08-18 | 116.53 | $114.88 | — |
| 2021-08-17 | 116.81 | $115.59 | — |
| 2021-08-16 | 116.98 | $116.35 | — |
| 2021-08-13 | 117.00 | $116.56 | — |
| 2021-08-12 | 116.98 | $116.65 | — |
| 2021-08-11 | 116.94 | $116.47 | — |
| 2021-08-10 | 116.92 | $116.56 | — |
| 2021-08-09 | 116.87 | $116.56 | — |
| 2021-08-06 | 116.80 | $116.86 | — |
| 2021-08-05 | 116.66 | $116.99 | — |
| 2021-08-04 | 116.45 | $116.84 | — |
| 2021-08-03 | 116.24 | $117.04 | — |
| 2021-08-02 | 115.95 | $116.60 | — |
| 2021-07-30 | 115.70 | $116.54 | — |
| 2021-07-29 | 115.42 | $116.14 | — |
| 2021-07-28 | 115.17 | $115.61 | — |
| 2021-07-27 | 114.98 | $114.94 | — |
| 2021-07-26 | 114.91 | $115.39 | — |
| 2021-07-23 | 114.72 | $115.92 | — |
| 2021-07-22 | 114.39 | $114.98 | — |
| 2021-07-21 | 114.19 | $114.76 | — |
| 2021-07-20 | 114.01 | $113.76 | — |
| 2021-07-19 | 114.01 | $111.50 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
87.43
2026-07-16
Close Price
$86.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
75.51
Average
90.88
Maximum
123.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.43 | $86.80 | — |
| 2026-07-15 | 87.58 | $86.80 | — |
| 2026-07-14 | 87.77 | $87.23 | — |
| 2026-07-13 | 87.84 | $87.13 | — |
| 2026-07-10 | 87.96 | $87.47 | — |
| 2026-07-09 | 87.99 | $87.86 | — |
| 2026-07-08 | 87.88 | $86.92 | — |
| 2026-07-07 | 88.04 | $87.51 | — |
| 2026-07-06 | 88.03 | $88.27 | — |
| 2026-07-02 | 87.77 | $88.04 | — |
| 2026-07-01 | 87.51 | $88.33 | — |
| 2026-06-30 | 87.09 | $88.39 | — |
| 2026-06-29 | 86.55 | $87.51 | — |
| 2026-06-26 | 86.16 | $86.71 | — |
| 2026-06-25 | 85.93 | $86.39 | — |
| 2026-06-24 | 85.75 | $85.89 | — |
| 2026-06-23 | 85.69 | $85.16 | — |
| 2026-06-22 | 85.85 | $85.95 | — |
| 2026-06-18 | 85.78 | $85.78 | — |
| 2026-06-17 | 85.76 | $84.84 | — |
| 2026-06-16 | 86.02 | $86.20 | — |
| 2026-06-15 | 85.90 | $86.78 | — |
| 2026-06-12 | 85.56 | $86.03 | — |
| 2026-06-11 | 85.39 | $85.58 | — |
| 2026-06-10 | 85.33 | $84.19 | — |
| 2026-06-09 | 85.68 | $85.62 | — |
| 2026-06-08 | 85.66 | $84.60 | — |
| 2026-06-05 | 85.95 | $84.81 | — |
| 2026-06-04 | 86.23 | $86.43 | — |
| 2026-06-03 | 86.05 | $85.99 | — |
| 2026-06-02 | 85.96 | $86.16 | — |
| 2026-06-01 | 85.79 | $86.36 | — |
| 2026-05-29 | 85.51 | $86.33 | — |
| 2026-05-28 | 85.17 | $86.20 | — |
| 2026-05-27 | 84.80 | $85.54 | — |
| 2026-05-26 | 84.56 | $85.89 | — |
| 2026-05-22 | 84.15 | $85.21 | — |
| 2026-05-21 | 83.87 | $84.41 | — |
| 2026-05-20 | 83.78 | $84.38 | — |
| 2026-05-19 | 83.70 | $83.00 | — |
| 2026-05-18 | 84.03 | $83.43 | — |
| 2026-05-15 | 84.31 | $83.10 | — |
| 2026-05-14 | 84.75 | $84.12 | — |
| 2026-05-13 | 84.97 | $83.70 | — |
| 2026-05-12 | 85.37 | $84.13 | — |
| 2026-05-11 | 85.71 | $84.64 | — |
| 2026-05-08 | 85.96 | $85.18 | — |
| 2026-05-07 | 86.08 | $85.70 | — |
| 2026-05-06 | 86.05 | $86.28 | — |
| 2026-05-05 | 85.81 | $85.43 | — |
| 2026-05-04 | 85.79 | $84.73 | — |
| 2026-05-01 | 85.96 | $85.28 | — |
| 2026-04-30 | 85.99 | $85.35 | — |
| 2026-04-29 | 85.99 | $84.11 | — |
| 2026-04-28 | 86.36 | $84.29 | — |
| 2026-04-27 | 86.74 | $85.24 | — |
| 2026-04-24 | 86.88 | $86.19 | — |
| 2026-04-23 | 86.72 | $85.91 | — |
| 2026-04-22 | 86.59 | $85.96 | — |
| 2026-04-21 | 86.38 | $86.45 | — |
| 2026-04-20 | 85.96 | $87.01 | — |
| 2026-04-17 | 85.24 | $86.62 | — |
| 2026-04-16 | 84.47 | $85.02 | — |
| 2026-04-15 | 84.01 | $84.82 | — |
| 2026-04-14 | 83.51 | $84.87 | — |
| 2026-04-13 | 82.88 | $84.29 | — |
| 2026-04-10 | 82.28 | $82.88 | — |
| 2026-04-09 | 81.99 | $83.48 | — |
| 2026-04-08 | 81.46 | $83.86 | — |
| 2026-04-07 | 80.69 | $81.67 | — |
| 2026-04-06 | 80.45 | $82.07 | — |
| 2026-04-02 | 80.05 | $81.63 | — |
| 2026-04-01 | 79.71 | $81.39 | — |
| 2026-03-31 | 79.40 | $80.96 | — |
| 2026-03-30 | 79.18 | $78.77 | — |
| 2026-03-27 | 79.62 | $79.04 | — |
| 2026-03-26 | 80.10 | $80.56 | — |
| 2026-03-25 | 80.23 | $81.60 | — |
| 2026-03-24 | 80.08 | $80.99 | — |
| 2026-03-23 | 80.11 | $80.97 | — |
| 2026-03-20 | 80.19 | $79.78 | — |
| 2026-03-19 | 80.68 | $80.90 | — |
| 2026-03-18 | 80.95 | $80.75 | — |
| 2026-03-17 | 81.36 | $81.86 | — |
| 2026-03-16 | 81.52 | $81.35 | — |
| 2026-03-13 | 81.91 | $80.40 | — |
| 2026-03-12 | 82.71 | $80.63 | — |
| 2026-03-11 | 83.63 | $82.35 | — |
| 2026-03-10 | 84.21 | $82.81 | — |
| 2026-03-09 | 84.79 | $83.77 | — |
| 2026-03-06 | 85.19 | $83.20 | — |
| 2026-03-05 | 85.87 | $84.75 | — |
| 2026-03-04 | 86.21 | $85.59 | — |
| 2026-03-03 | 86.35 | $85.68 | — |
| 2026-03-02 | 86.49 | $86.63 | — |
| 2026-02-27 | 86.36 | $86.84 | — |
| 2026-02-26 | 86.13 | $87.06 | — |
| 2026-02-25 | 85.77 | $86.25 | — |
| 2026-02-24 | 85.60 | $86.09 | — |
| 2026-02-23 | 85.43 | $85.05 | — |
| 2026-02-20 | 85.57 | $86.14 | — |
| 2026-02-19 | 85.38 | $85.98 | — |
| 2026-02-18 | 85.22 | $86.18 | — |
| 2026-02-17 | 84.95 | $85.32 | — |
| 2026-02-13 | 84.91 | $84.84 | — |
| 2026-02-12 | 85.02 | $84.14 | — |
| 2026-02-11 | 85.38 | $85.77 | — |
| 2026-02-10 | 85.31 | $86.08 | — |
| 2026-02-09 | 85.14 | $85.96 | — |
| 2026-02-06 | 84.97 | $85.83 | — |
| 2026-02-05 | 84.81 | $84.18 | — |
| 2026-02-04 | 85.15 | $84.73 | — |
| 2026-02-03 | 85.41 | $84.36 | — |
| 2026-02-02 | 85.84 | $85.33 | — |
| 2026-01-30 | 86.07 | $84.74 | — |
| 2026-01-29 | 86.54 | $85.56 | — |
| 2026-01-28 | 86.85 | $86.02 | — |
| 2026-01-27 | 87.08 | $86.50 | — |
| 2026-01-26 | 87.22 | $87.03 | — |
| 2026-01-23 | 87.21 | $86.83 | — |
| 2026-01-22 | 87.26 | $87.37 | — |
| 2026-01-21 | 87.14 | $87.08 | — |
| 2026-01-20 | 87.09 | $85.78 | — |
| 2026-01-16 | 87.44 | $87.32 | — |
| 2026-01-15 | 87.38 | $87.82 | — |
| 2026-01-14 | 87.13 | $87.55 | — |
| 2026-01-13 | 86.92 | $87.63 | — |
| 2026-01-12 | 86.63 | $87.70 | — |
| 2026-01-09 | 86.26 | $87.53 | — |
| 2026-01-08 | 85.87 | $87.04 | — |
| 2026-01-07 | 85.55 | $87.00 | — |
| 2026-01-06 | 85.19 | $87.37 | — |
| 2026-01-05 | 84.64 | $86.01 | — |
| 2026-01-02 | 84.42 | $85.02 | — |
| 2025-12-31 | 84.49 | $84.52 | — |
| 2025-12-30 | 84.75 | $85.29 | — |
| 2025-12-29 | 84.85 | $85.51 | — |
| 2025-12-26 | 84.92 | $85.79 | — |
| 2025-12-24 | 84.93 | $85.77 | — |
| 2025-12-23 | 84.98 | $85.64 | — |
| 2025-12-22 | 85.11 | $86.06 | — |
| 2025-12-19 | 85.16 | $85.41 | — |
| 2025-12-18 | 85.44 | $84.72 | — |
| 2025-12-17 | 86.04 | $84.51 | — |
| 2025-12-16 | 86.85 | $84.74 | — |
| 2025-12-15 | 87.78 | $85.23 | — |
| 2025-12-12 | 88.78 | $85.39 | — |
| 2025-12-11 | 89.95 | $85.97 | — |
| 2025-12-10 | 91.18 | $91.32 | — |
| 2025-12-09 | 90.99 | $90.46 | — |
| 2025-12-08 | 91.01 | $90.86 | — |
| 2025-12-05 | 90.91 | $91.54 | — |
| 2025-12-04 | 90.56 | $91.24 | — |
| 2025-12-03 | 90.22 | $91.05 | — |
| 2025-12-02 | 89.86 | $90.25 | — |
| 2025-12-01 | 89.66 | $90.36 | — |
| 2025-11-28 | 89.39 | $90.98 | — |
| 2025-11-26 | 88.87 | $90.61 | — |
| 2025-11-25 | 88.35 | $90.37 | — |
| 2025-11-24 | 87.80 | $88.61 | — |
| 2025-11-21 | 87.70 | $88.47 | — |
| 2025-11-20 | 87.63 | $86.71 | — |
| 2025-11-19 | 88.12 | $87.68 | — |
| 2025-11-18 | 88.42 | $87.66 | — |
| 2025-11-17 | 88.80 | $87.46 | — |
| 2025-11-14 | 89.34 | $88.87 | — |
| 2025-11-13 | 89.55 | $89.13 | — |
| 2025-11-12 | 89.72 | $90.34 | — |
| 2025-11-11 | 89.56 | $90.39 | — |
| 2025-11-10 | 89.34 | $89.78 | — |
| 2025-11-07 | 89.28 | $89.35 | — |
| 2025-11-06 | 89.34 | $88.49 | — |
| 2025-11-05 | 89.70 | $89.38 | — |
| 2025-11-04 | 89.85 | $89.01 | — |
| 2025-11-03 | 90.16 | $89.79 | — |
| 2025-10-31 | 90.29 | $89.95 | — |
| 2025-10-30 | 90.40 | $89.35 | — |
| 2025-10-29 | 90.72 | $89.66 | — |
| 2025-10-28 | 91.00 | $90.78 | — |
| 2025-10-27 | 90.99 | $91.46 | — |
| 2025-10-24 | 90.76 | $91.07 | — |
| 2025-10-23 | 90.59 | $91.33 | — |
| 2025-10-22 | 90.30 | $90.66 | — |
| 2025-10-21 | 90.15 | $91.25 | — |
| 2025-10-20 | 89.79 | $90.73 | — |
| 2025-10-17 | 89.51 | $89.70 | — |
| 2025-10-16 | 89.50 | $89.45 | — |
| 2025-10-15 | 89.57 | $89.92 | — |
| 2025-10-14 | 89.51 | $89.76 | — |
| 2025-10-13 | 89.49 | $89.06 | — |
| 2025-10-10 | 89.70 | $88.03 | — |
| 2025-10-09 | 90.27 | $90.20 | — |
| 2025-10-08 | 90.28 | $90.87 | — |
| 2025-10-07 | 90.09 | $89.77 | — |
| 2025-10-06 | 90.19 | $90.77 | — |
| 2025-10-03 | 90.01 | $90.56 | — |
| 2025-10-02 | 89.84 | $90.20 | — |
| 2025-10-01 | 89.76 | $89.77 | — |
| 2025-09-30 | 89.80 | $90.02 | — |
| 2025-09-29 | 89.77 | $89.96 | — |
| 2025-09-26 | 89.76 | $89.86 | — |
| 2025-09-25 | 89.78 | $89.06 | — |
| 2025-09-24 | 90.05 | $89.71 | — |
| 2025-09-23 | 90.18 | $90.01 | — |
| 2025-09-22 | 90.24 | $90.33 | — |
| 2025-09-19 | 90.21 | $90.16 | — |
| 2025-09-18 | 90.23 | $90.54 | — |
| 2025-09-17 | 90.13 | $89.74 | — |
| 2025-09-16 | 90.27 | $89.81 | — |
| 2025-09-15 | 90.40 | $89.65 | — |
| 2025-09-12 | 90.62 | $90.02 | — |
| 2025-09-11 | 90.75 | $91.35 | — |
| 2025-09-10 | 90.50 | $89.95 | — |
| 2025-09-09 | 90.62 | $90.52 | — |
| 2025-09-08 | 90.59 | $90.89 | — |
| 2025-09-05 | 90.42 | $90.64 | — |
| 2025-09-04 | 90.29 | $90.36 | — |
| 2025-09-03 | 90.22 | $89.85 | — |
| 2025-09-02 | 90.28 | $90.14 | — |
| 2025-08-29 | 90.27 | $90.21 | — |
| 2025-08-28 | 90.22 | $90.64 | — |
| 2025-08-27 | 90.02 | $90.49 | — |
| 2025-08-26 | 89.82 | $90.08 | — |
| 2025-08-25 | 89.70 | $89.98 | — |
| 2025-08-22 | 89.58 | $90.84 | — |
| 2025-08-21 | 89.17 | $89.15 | — |
| 2025-08-20 | 89.19 | $89.32 | — |
| 2025-08-19 | 89.17 | $89.66 | — |
| 2025-08-18 | 89.04 | $89.52 | — |
| 2025-08-15 | 88.92 | $89.50 | — |
| 2025-08-14 | 88.79 | $89.42 | — |
| 2025-08-13 | 88.65 | $90.07 | — |
| 2025-08-12 | 88.28 | $88.55 | — |
| 2025-08-11 | 88.31 | $87.33 | — |
| 2025-08-08 | 88.74 | $87.95 | — |
| 2025-08-07 | 89.08 | $88.70 | — |
| 2025-08-06 | 89.25 | $89.04 | — |
| 2025-08-05 | 89.35 | $89.15 | — |
| 2025-08-04 | 89.43 | $89.56 | — |
| 2025-08-01 | 89.40 | $88.10 | — |
| 2025-07-31 | 89.83 | $89.21 | — |
| 2025-07-30 | 89.98 | $89.77 | — |
| 2025-07-29 | 89.99 | $89.94 | — |
| 2025-07-28 | 89.94 | $90.08 | — |
| 2025-07-25 | 89.82 | $90.44 | — |
| 2025-07-24 | 89.56 | $89.98 | — |
| 2025-07-23 | 89.38 | $89.96 | — |
| 2025-07-22 | 89.15 | $89.29 | — |
| 2025-07-21 | 89.09 | $88.34 | — |
| 2025-07-18 | 89.30 | $89.23 | — |
| 2025-07-17 | 89.27 | $89.16 | — |
| 2025-07-16 | 89.25 | $88.40 | — |
| 2025-07-15 | 89.46 | $87.95 | — |
| 2025-07-14 | 89.84 | $89.27 | — |
| 2025-07-11 | 89.88 | $89.09 | — |
| 2025-07-10 | 89.96 | $90.10 | — |
| 2025-07-09 | 89.73 | $89.99 | — |
| 2025-07-08 | 89.46 | $89.28 | — |
| 2025-07-07 | 89.35 | $89.09 | — |
| 2025-07-03 | 89.25 | $89.71 | — |
| 2025-07-02 | 88.91 | $89.33 | — |
| 2025-07-01 | 88.61 | $89.04 | — |
| 2025-06-30 | 88.32 | $88.61 | — |
| 2025-06-27 | 88.09 | $88.39 | — |
| 2025-06-26 | 87.86 | $88.10 | — |
| 2025-06-25 | 87.66 | $87.67 | — |
| 2025-06-24 | 87.55 | $88.31 | — |
| 2025-06-23 | 87.19 | $87.21 | — |
| 2025-06-20 | 87.09 | $86.63 | — |
| 2025-06-18 | 87.15 | $86.52 | — |
| 2025-06-17 | 87.24 | $86.25 | — |
| 2025-06-16 | 87.42 | $86.96 | — |
| 2025-06-13 | 87.40 | $85.92 | — |
| 2025-06-12 | 87.69 | $87.17 | — |
| 2025-06-11 | 87.63 | $87.20 | — |
| 2025-06-10 | 87.52 | $87.62 | — |
| 2025-06-09 | 87.24 | $87.20 | — |
| 2025-06-06 | 87.01 | $87.21 | — |
| 2025-06-05 | 86.70 | $86.62 | — |
| 2025-06-04 | 86.49 | $86.43 | — |
| 2025-06-03 | 86.28 | $86.26 | — |
| 2025-06-02 | 86.06 | $85.36 | — |
| 2025-05-30 | 86.05 | $85.12 | — |
| 2025-05-29 | 86.10 | $85.04 | — |
| 2025-05-28 | 86.16 | $84.63 | — |
| 2025-05-27 | 86.35 | $85.21 | — |
| 2025-05-23 | 86.36 | $83.73 | — |
| 2025-05-22 | 86.82 | $84.30 | — |
| 2025-05-21 | 87.16 | $84.35 | — |
| 2025-05-20 | 87.53 | $86.49 | — |
| 2025-05-19 | 87.25 | $86.66 | — |
| 2025-05-16 | 86.83 | $86.83 | — |
| 2025-05-15 | 86.21 | $86.05 | — |
| 2025-05-14 | 85.67 | $85.74 | — |
| 2025-05-13 | 85.07 | $86.16 | — |
| 2025-05-12 | 84.17 | $86.03 | — |
| 2025-05-09 | 83.09 | $83.18 | — |
| 2025-05-08 | 82.65 | $82.93 | — |
| 2025-05-07 | 82.17 | $82.19 | — |
| 2025-05-06 | 81.79 | $81.40 | — |
| 2025-05-05 | 81.57 | $82.31 | — |
| 2025-05-02 | 80.99 | $82.37 | — |
| 2025-05-01 | 80.26 | $80.86 | — |
| 2025-04-30 | 79.83 | $81.04 | — |
| 2025-04-29 | 79.25 | $80.91 | — |
| 2025-04-28 | 78.57 | $80.40 | — |
| 2025-04-25 | 77.92 | $80.23 | — |
| 2025-04-24 | 77.18 | $80.22 | — |
| 2025-04-23 | 76.30 | $78.50 | — |
| 2025-04-22 | 75.80 | $77.36 | — |
| 2025-04-21 | 75.57 | $75.51 | — |
| 2025-04-17 | 75.90 | $77.17 | — |
| 2025-04-16 | 75.81 | $76.66 | — |
| 2025-04-15 | 75.90 | $77.57 | — |
| 2025-04-14 | 75.75 | $77.88 | — |
| 2025-04-11 | 75.51 | $77.03 | — |
| 2025-04-10 | 75.52 | $75.72 | — |
| 2025-04-09 | 76.00 | $78.50 | — |
| 2025-04-08 | 75.74 | $72.28 | — |
| 2025-04-07 | 77.44 | $73.91 | — |
| 2025-04-04 | 79.03 | $74.06 | — |
| 2025-04-03 | 80.96 | $78.40 | — |
| 2025-04-02 | 81.94 | $82.58 | — |
| 2025-04-01 | 81.84 | $81.70 | — |
| 2025-03-31 | 82.01 | $81.54 | — |
| 2025-03-28 | 82.28 | $81.59 | — |
| 2025-03-27 | 82.61 | $83.31 | — |
| 2025-03-26 | 82.47 | $83.45 | — |
| 2025-03-25 | 82.28 | $84.03 | — |
| 2025-03-24 | 81.89 | $84.31 | — |
| 2025-03-21 | 81.34 | $82.63 | — |
| 2025-03-20 | 81.22 | $82.55 | — |
| 2025-03-19 | 81.14 | $83.15 | — |
| 2025-03-18 | 80.88 | $82.26 | — |
| 2025-03-17 | 80.89 | $83.10 | — |
| 2025-03-14 | 80.66 | $81.59 | — |
| 2025-03-13 | 80.91 | $79.97 | — |
| 2025-03-12 | 81.77 | $81.19 | — |
| 2025-03-11 | 82.46 | $81.31 | — |
| 2025-03-10 | 83.31 | $81.99 | — |
| 2025-03-07 | 84.17 | $84.30 | — |
| 2025-03-06 | 84.50 | $83.91 | — |
| 2025-03-05 | 85.07 | $85.29 | — |
| 2025-03-04 | 85.35 | $84.13 | — |
| 2025-03-03 | 86.08 | $84.98 | — |
| 2025-02-28 | 86.73 | $86.44 | — |
| 2025-02-27 | 87.08 | $85.42 | — |
| 2025-02-26 | 87.85 | $87.16 | — |
| 2025-02-25 | 88.25 | $87.18 | — |
| 2025-02-24 | 88.74 | $87.39 | — |
| 2025-02-21 | 89.28 | $87.45 | — |
| 2025-02-20 | 89.93 | $89.29 | — |
| 2025-02-19 | 90.15 | $89.90 | — |
| 2025-02-18 | 90.22 | $89.78 | — |
| 2025-02-14 | 90.35 | $89.35 | — |
| 2025-02-13 | 90.64 | $89.49 | — |
| 2025-02-12 | 90.95 | $89.72 | — |
| 2025-02-11 | 91.26 | $90.11 | — |
| 2025-02-10 | 91.50 | $90.78 | — |
| 2025-02-07 | 91.58 | $90.27 | — |
| 2025-02-06 | 91.84 | $91.33 | — |
| 2025-02-05 | 91.80 | $91.67 | — |
| 2025-02-04 | 91.64 | $91.10 | — |
| 2025-02-03 | 91.62 | $90.92 | — |
| 2025-01-31 | 91.64 | $91.65 | — |
| 2025-01-30 | 91.43 | $92.05 | — |
| 2025-01-29 | 91.04 | $91.04 | — |
| 2025-01-28 | 90.88 | $91.38 | — |
| 2025-01-27 | 90.58 | $90.85 | — |
| 2025-01-24 | 90.38 | $91.55 | — |
| 2025-01-23 | 89.92 | $91.76 | — |
| 2025-01-22 | 89.30 | $91.48 | — |
| 2025-01-21 | 88.64 | $91.58 | — |
| 2025-01-17 | 87.82 | $90.18 | — |
| 2025-01-16 | 87.29 | $89.85 | — |
| 2025-01-15 | 86.78 | $89.08 | — |
| 2025-01-14 | 86.44 | $88.32 | — |
| 2025-01-13 | 86.30 | $87.90 | — |
| 2025-01-10 | 86.31 | $87.35 | — |
| 2025-01-08 | 86.54 | $88.79 | — |
| 2025-01-07 | 86.41 | $88.48 | — |
| 2025-01-06 | 86.41 | $89.28 | — |
| 2025-01-03 | 86.20 | $88.99 | — |
| 2025-01-02 | 86.11 | $87.92 | — |
| 2024-12-31 | 86.39 | $87.92 | — |
| 2024-12-30 | 86.81 | $88.09 | — |
| 2024-12-27 | 87.33 | $88.98 | — |
| 2024-12-26 | 87.74 | $89.71 | — |
| 2024-12-24 | 88.09 | $89.63 | — |
| 2024-12-23 | 88.60 | $88.92 | — |
| 2024-12-20 | 89.52 | $88.97 | — |
| 2024-12-19 | 90.69 | $87.94 | — |
| 2024-12-18 | 92.50 | $88.01 | — |
| 2024-12-17 | 94.74 | $91.06 | — |
| 2024-12-16 | 96.54 | $91.91 | — |
| 2024-12-13 | 98.50 | $91.90 | — |
| 2024-12-12 | 100.90 | $92.22 | — |
| 2024-12-11 | 103.73 | $102.91 | — |
| 2024-12-10 | 103.78 | $102.22 | — |
| 2024-12-09 | 104.03 | $103.02 | — |
| 2024-12-06 | 104.07 | $103.57 | — |
| 2024-12-05 | 103.91 | $103.37 | — |
| 2024-12-04 | 103.76 | $104.46 | — |
| 2024-12-03 | 103.20 | $103.09 | — |
| 2024-12-02 | 102.93 | $103.49 | — |
| 2024-11-29 | 102.46 | $103.07 | — |
| 2024-11-27 | 101.99 | $102.79 | — |
| 2024-11-26 | 101.49 | $102.78 | — |
| 2024-11-25 | 100.86 | $102.94 | — |
| 2024-11-22 | 100.04 | $101.41 | — |
| 2024-11-21 | 99.51 | $100.45 | — |
| 2024-11-20 | 99.16 | $98.86 | — |
| 2024-11-19 | 99.23 | $98.09 | — |
| 2024-11-18 | 99.56 | $98.11 | — |
| 2024-11-15 | 99.95 | $97.75 | — |
| 2024-11-14 | 100.53 | $99.68 | — |
| 2024-11-13 | 100.60 | $100.54 | — |
| 2024-11-12 | 100.41 | $100.84 | — |
| 2024-11-11 | 100.06 | $101.54 | — |
| 2024-11-08 | 99.40 | $101.11 | — |
| 2024-11-07 | 98.72 | $100.72 | — |
| 2024-11-06 | 98.01 | $100.05 | — |
| 2024-11-05 | 97.35 | $97.94 | — |
| 2024-11-04 | 97.22 | $97.09 | — |
| 2024-11-01 | 97.33 | $97.02 | — |
| 2024-10-31 | 97.49 | $96.18 | — |
| 2024-10-30 | 97.95 | $97.92 | — |
| 2024-10-29 | 97.96 | $97.98 | — |
| 2024-10-28 | 97.95 | $97.80 | — |
| 2024-10-25 | 97.99 | $97.34 | — |
| 2024-10-24 | 98.18 | $97.50 | — |
| 2024-10-23 | 98.36 | $97.35 | — |
| 2024-10-22 | 98.62 | $98.03 | — |
| 2024-10-21 | 98.70 | $98.40 | — |
| 2024-10-18 | 98.68 | $99.09 | — |
| 2024-10-17 | 98.43 | $98.62 | — |
| 2024-10-16 | 98.26 | $98.82 | — |
| 2024-10-15 | 97.98 | $98.39 | — |
| 2024-10-14 | 97.77 | $98.65 | — |
| 2024-10-11 | 97.42 | $98.02 | — |
| 2024-10-10 | 97.19 | $96.95 | — |
| 2024-10-09 | 97.24 | $97.20 | — |
| 2024-10-08 | 97.22 | $96.69 | — |
| 2024-10-07 | 97.35 | $96.31 | — |
| 2024-10-04 | 97.63 | $97.36 | — |
| 2024-10-03 | 97.62 | $96.61 | — |
| 2024-10-02 | 97.84 | $97.01 | — |
| 2024-10-01 | 97.97 | $97.08 | — |
| 2024-09-30 | 98.09 | $97.95 | — |
| 2024-09-27 | 97.94 | $97.95 | — |
| 2024-09-26 | 97.75 | $97.94 | — |
| 2024-09-25 | 97.51 | $96.89 | — |
| 2024-09-24 | 97.53 | $97.73 | — |
| 2024-09-23 | 97.28 | $97.49 | — |
| 2024-09-20 | 97.04 | $97.44 | — |
| 2024-09-19 | 96.74 | $98.13 | — |
| 2024-09-18 | 96.15 | $96.65 | — |
| 2024-09-17 | 95.89 | $96.73 | — |
| 2024-09-16 | 95.54 | $96.62 | — |
| 2024-09-13 | 95.14 | $95.92 | — |
| 2024-09-12 | 94.87 | $95.12 | — |
| 2024-09-11 | 94.80 | $94.81 | — |
| 2024-09-10 | 94.81 | $94.20 | — |
| 2024-09-09 | 95.01 | $94.13 | — |
| 2024-09-06 | 95.27 | $93.30 | — |
| 2024-09-05 | 95.85 | $94.57 | — |
| 2024-09-04 | 96.15 | $94.49 | — |
| 2024-09-03 | 96.52 | $94.96 | — |
| 2024-08-30 | 96.81 | $96.86 | — |
| 2024-08-29 | 96.54 | $96.30 | — |
| 2024-08-28 | 96.38 | $95.76 | — |
| 2024-08-27 | 96.33 | $96.33 | — |
| 2024-08-26 | 96.07 | $96.29 | — |
| 2024-08-23 | 95.75 | $96.75 | — |
| 2024-08-22 | 95.20 | $95.43 | — |
| 2024-08-21 | 94.94 | $96.24 | — |
| 2024-08-20 | 94.35 | $95.21 | — |
| 2024-08-19 | 93.95 | $95.73 | — |
| 2024-08-16 | 93.29 | $95.01 | — |
| 2024-08-15 | 92.71 | $94.77 | — |
| 2024-08-14 | 92.09 | $93.12 | — |
| 2024-08-13 | 91.86 | $93.06 | — |
| 2024-08-12 | 91.60 | $91.86 | — |
| 2024-08-09 | 91.68 | $92.32 | — |
| 2024-08-08 | 91.64 | $92.11 | — |
| 2024-08-07 | 91.67 | $89.96 | — |
| 2024-08-06 | 92.40 | $90.79 | — |
| 2024-08-05 | 93.04 | $90.08 | — |
| 2024-08-02 | 94.03 | $92.11 | — |
| 2024-08-01 | 94.60 | $94.13 | — |
| 2024-07-31 | 94.65 | $95.29 | — |
| 2024-07-30 | 94.34 | $94.71 | — |
| 2024-07-29 | 94.13 | $94.35 | — |
| 2024-07-26 | 93.99 | $94.22 | — |
| 2024-07-25 | 93.85 | $92.94 | — |
| 2024-07-24 | 94.08 | $92.45 | — |
| 2024-07-23 | 94.51 | $94.21 | — |
| 2024-07-22 | 94.47 | $94.36 | — |
| 2024-07-19 | 94.37 | $93.16 | — |
| 2024-07-18 | 94.60 | $93.67 | — |
| 2024-07-17 | 94.72 | $94.71 | — |
| 2024-07-16 | 94.52 | $96.44 | — |
| 2024-07-15 | 93.72 | $94.71 | — |
| 2024-07-12 | 93.29 | $94.67 | — |
| 2024-07-11 | 92.76 | $93.81 | — |
| 2024-07-10 | 92.40 | $92.81 | — |
| 2024-07-09 | 92.27 | $92.15 | — |
| 2024-07-08 | 92.32 | $92.66 | — |
| 2024-07-05 | 92.23 | $92.43 | — |
| 2024-07-03 | 92.19 | $92.44 | — |
| 2024-07-02 | 92.14 | $92.19 | — |
| 2024-07-01 | 92.16 | $91.92 | — |
| 2024-06-28 | 92.28 | $92.60 | — |
| 2024-06-27 | 92.21 | $92.55 | — |
| 2024-06-26 | 92.14 | $92.23 | — |
| 2024-06-25 | 92.17 | $92.40 | — |
| 2024-06-24 | 92.16 | $92.82 | — |
| 2024-06-21 | 92.01 | $92.50 | — |
| 2024-06-20 | 91.94 | $92.00 | — |
| 2024-06-18 | 92.02 | $92.21 | — |
| 2024-06-17 | 92.06 | $92.10 | — |
| 2024-06-14 | 92.15 | $91.89 | — |
| 2024-06-13 | 92.34 | $92.58 | — |
| 2024-06-12 | 92.35 | $93.21 | — |
| 2024-06-11 | 92.17 | $92.12 | — |
| 2024-06-10 | 92.31 | $92.35 | — |
| 2024-06-07 | 92.41 | $91.89 | — |
| 2024-06-06 | 92.69 | $92.49 | — |
| 2024-06-05 | 92.84 | $92.95 | — |
| 2024-06-04 | 92.89 | $92.00 | — |
| 2024-06-03 | 93.25 | $92.38 | — |
| 2024-05-31 | 93.57 | $92.72 | — |
| 2024-05-30 | 93.86 | $92.43 | — |
| 2024-05-29 | 94.31 | $92.50 | — |
| 2024-05-28 | 94.82 | $93.67 | — |
| 2024-05-24 | 95.07 | $94.41 | — |
| 2024-05-23 | 95.12 | $93.73 | — |
| 2024-05-22 | 95.40 | $94.95 | — |
| 2024-05-21 | 95.33 | $95.02 | — |
| 2024-05-20 | 95.22 | $95.62 | — |
| 2024-05-17 | 94.87 | $95.33 | — |
| 2024-05-16 | 94.53 | $95.29 | — |
| 2024-05-15 | 94.12 | $95.49 | — |
| 2024-05-14 | 93.55 | $94.42 | — |
| 2024-05-13 | 93.19 | $93.74 | — |
| 2024-05-10 | 92.96 | $93.89 | — |
| 2024-05-09 | 92.63 | $93.83 | — |
| 2024-05-08 | 92.26 | $93.12 | — |
| 2024-05-07 | 92.03 | $93.56 | — |
| 2024-05-06 | 91.62 | $93.51 | — |
| 2024-05-03 | 91.15 | $92.38 | — |
| 2024-05-02 | 90.95 | $91.64 | — |
| 2024-05-01 | 90.95 | $91.22 | — |
| 2024-04-30 | 91.10 | $91.46 | — |
| 2024-04-29 | 91.23 | $92.96 | — |
| 2024-04-26 | 90.93 | $92.49 | — |
| 2024-04-25 | 90.74 | $92.11 | — |
| 2024-04-24 | 90.65 | $92.20 | — |
| 2024-04-23 | 90.53 | $92.00 | — |
| 2024-04-22 | 90.49 | $90.46 | — |
| 2024-04-19 | 90.94 | $89.85 | — |
| 2024-04-18 | 91.72 | $90.33 | — |
| 2024-04-17 | 92.53 | $90.82 | — |
| 2024-04-16 | 93.39 | $91.71 | — |
| 2024-04-15 | 94.17 | $92.19 | — |
| 2024-04-12 | 94.98 | $93.47 | — |
| 2024-04-11 | 95.56 | $95.18 | — |
| 2024-04-10 | 95.73 | $94.96 | — |
| 2024-04-09 | 96.00 | $96.22 | — |
| 2024-04-08 | 95.93 | $95.89 | — |
| 2024-04-05 | 95.94 | $95.75 | — |
| 2024-04-04 | 96.00 | $94.67 | — |
| 2024-04-03 | 96.41 | $95.89 | — |
| 2024-04-02 | 96.52 | $95.71 | — |
| 2024-04-01 | 96.69 | $96.71 | — |
| 2024-03-28 | 96.58 | $97.20 | — |
| 2024-03-27 | 96.27 | $97.15 | — |
| 2024-03-26 | 95.91 | $95.99 | — |
| 2024-03-25 | 95.82 | $95.70 | — |
| 2024-03-22 | 95.79 | $95.90 | — |
| 2024-03-21 | 95.69 | $96.30 | — |
| 2024-03-20 | 95.44 | $95.62 | — |
| 2024-03-19 | 95.33 | $94.87 | — |
| 2024-03-18 | 95.43 | $94.38 | — |
| 2024-03-15 | 95.69 | $94.22 | — |
| 2024-03-14 | 96.05 | $94.54 | — |
| 2024-03-13 | 96.38 | $95.42 | — |
| 2024-03-12 | 96.48 | $96.01 | — |
| 2024-03-11 | 96.39 | $95.61 | — |
| 2024-03-08 | 96.39 | $95.89 | — |
| 2024-03-07 | 96.28 | $96.82 | — |
| 2024-03-06 | 95.83 | $95.72 | — |
| 2024-03-05 | 95.61 | $94.90 | — |
| 2024-03-04 | 95.57 | $95.86 | — |
| 2024-03-01 | 95.20 | $95.61 | — |
| 2024-02-29 | 94.81 | $94.84 | — |
| 2024-02-28 | 94.55 | $94.38 | — |
| 2024-02-27 | 94.37 | $94.52 | — |
| 2024-02-26 | 94.08 | $94.23 | — |
| 2024-02-23 | 93.80 | $94.17 | — |
| 2024-02-22 | 93.47 | $93.99 | — |
| 2024-02-21 | 93.10 | $92.80 | — |
| 2024-02-20 | 93.01 | $92.58 | — |
| 2024-02-16 | 92.95 | $93.09 | — |
| 2024-02-15 | 92.71 | $93.17 | — |
| 2024-02-14 | 92.37 | $92.57 | — |
| 2024-02-13 | 92.14 | $91.46 | — |
| 2024-02-12 | 92.19 | $92.84 | — |
| 2024-02-09 | 91.80 | $92.51 | — |
| 2024-02-08 | 91.41 | $92.20 | — |
| 2024-02-07 | 91.03 | $91.50 | — |
| 2024-02-06 | 90.79 | $90.78 | — |
| 2024-02-05 | 90.70 | $90.14 | — |
| 2024-02-02 | 90.79 | $90.72 | — |
| 2024-02-01 | 90.72 | $90.72 | — |
| 2024-01-31 | 90.61 | $89.65 | — |
| 2024-01-30 | 90.81 | $91.03 | — |
| 2024-01-29 | 90.61 | $91.45 | — |
| 2024-01-26 | 90.22 | $90.41 | — |
| 2024-01-25 | 90.07 | $90.70 | — |
| 2024-01-24 | 89.79 | $90.31 | — |
| 2024-01-23 | 89.57 | $90.66 | — |
| 2024-01-22 | 89.18 | $90.47 | — |
| 2024-01-19 | 88.76 | $89.67 | — |
| 2024-01-18 | 88.50 | $88.97 | — |
| 2024-01-17 | 88.42 | $88.07 | — |
| 2024-01-16 | 88.60 | $88.74 | — |
| 2024-01-12 | 88.61 | $89.12 | — |
| 2024-01-11 | 88.51 | $89.09 | — |
| 2024-01-10 | 88.40 | $89.07 | — |
| 2024-01-09 | 88.27 | $88.68 | — |
| 2024-01-08 | 88.24 | $88.80 | — |
| 2024-01-05 | 88.17 | $87.38 | — |
| 2024-01-04 | 88.54 | $87.20 | — |
| 2024-01-03 | 89.05 | $87.13 | — |
| 2024-01-02 | 89.69 | $88.91 | — |
| 2023-12-29 | 89.91 | $89.72 | — |
| 2023-12-28 | 89.90 | $90.21 | — |
| 2023-12-27 | 89.74 | $90.19 | — |
| 2023-12-26 | 89.53 | $89.96 | — |
| 2023-12-22 | 89.35 | $89.43 | — |
| 2023-12-21 | 89.29 | $88.88 | — |
| 2023-12-20 | 89.38 | $87.63 | — |
| 2023-12-19 | 89.88 | $89.29 | — |
| 2023-12-18 | 89.95 | $88.57 | — |
| 2023-12-15 | 90.25 | $88.40 | — |
| 2023-12-14 | 90.66 | $88.86 | — |
| 2023-12-13 | 90.98 | $87.58 | — |
| 2023-12-12 | 91.76 | $91.71 | — |
| 2023-12-11 | 91.37 | $91.34 | — |
| 2023-12-08 | 90.99 | $90.23 | — |
| 2023-12-07 | 90.84 | $90.06 | — |
| 2023-12-06 | 90.69 | $89.65 | — |
| 2023-12-05 | 90.60 | $89.71 | — |
| 2023-12-04 | 90.45 | $90.52 | — |
| 2023-12-01 | 89.97 | $90.49 | — |
| 2023-11-30 | 89.37 | $89.39 | — |
| 2023-11-29 | 88.95 | $88.62 | — |
| 2023-11-28 | 88.66 | $87.88 | — |
| 2023-11-27 | 88.52 | $88.22 | — |
| 2023-11-24 | 88.21 | $88.55 | — |
| 2023-11-22 | 87.71 | $88.14 | — |
| 2023-11-21 | 87.20 | $87.72 | — |
| 2023-11-20 | 86.69 | $87.41 | — |
| 2023-11-17 | 86.16 | $86.87 | — |
| 2023-11-16 | 85.66 | $86.42 | — |
| 2023-11-15 | 85.18 | $87.00 | — |
| 2023-11-14 | 84.40 | $86.58 | — |
| 2023-11-13 | 83.59 | $84.00 | — |
| 2023-11-10 | 83.41 | $84.29 | — |
| 2023-11-09 | 83.10 | $83.36 | — |
| 2023-11-08 | 83.03 | $84.28 | — |
| 2023-11-07 | 82.66 | $84.32 | — |
| 2023-11-06 | 82.20 | $84.00 | — |
| 2023-11-03 | 81.76 | $84.68 | — |
| 2023-11-02 | 81.02 | $83.25 | — |
| 2023-11-01 | 80.60 | $81.43 | — |
| 2023-10-31 | 80.70 | $81.05 | — |
| 2023-10-30 | 80.96 | $80.50 | — |
| 2023-10-27 | 81.48 | $80.17 | — |
| 2023-10-26 | 82.25 | $80.86 | — |
| 2023-10-25 | 82.98 | $81.24 | — |
| 2023-10-24 | 83.79 | $83.14 | — |
| 2023-10-23 | 84.18 | $82.85 | — |
| 2023-10-20 | 84.76 | $83.25 | — |
| 2023-10-19 | 85.35 | $84.16 | — |
| 2023-10-18 | 85.80 | $85.14 | — |
| 2023-10-17 | 86.04 | $86.98 | — |
| 2023-10-16 | 85.75 | $86.57 | — |
| 2023-10-13 | 85.53 | $85.48 | — |
| 2023-10-12 | 85.62 | $85.97 | — |
| 2023-10-11 | 85.59 | $87.13 | — |
| 2023-10-10 | 85.19 | $86.99 | — |
| 2023-10-09 | 84.76 | $86.24 | — |
| 2023-10-06 | 84.49 | $85.81 | — |
| 2023-10-05 | 84.31 | $84.78 | — |
| 2023-10-04 | 84.45 | $84.86 | — |
| 2023-10-03 | 84.62 | $84.13 | — |
| 2023-10-02 | 85.08 | $85.37 | — |
| 2023-09-29 | 85.26 | $85.91 | — |
| 2023-09-28 | 85.34 | $86.06 | — |
| 2023-09-27 | 85.41 | $85.18 | — |
| 2023-09-26 | 85.79 | $84.89 | — |
| 2023-09-25 | 86.37 | $85.91 | — |
| 2023-09-22 | 86.78 | $85.69 | — |
| 2023-09-21 | 87.36 | $85.76 | — |
| 2023-09-20 | 88.06 | $87.56 | — |
| 2023-09-19 | 88.36 | $87.87 | — |
| 2023-09-18 | 88.62 | $88.20 | — |
| 2023-09-15 | 88.85 | $88.51 | — |
| 2023-09-14 | 89.04 | $89.43 | — |
| 2023-09-13 | 88.99 | $88.79 | — |
| 2023-09-12 | 89.13 | $89.02 | — |
| 2023-09-11 | 89.23 | $89.32 | — |
| 2023-09-08 | 89.27 | $88.96 | — |
| 2023-09-07 | 89.43 | $89.22 | — |
| 2023-09-06 | 89.56 | $89.82 | — |
| 2023-09-05 | 89.52 | $90.00 | — |
| 2023-09-01 | 89.42 | $90.98 | — |
| 2023-08-31 | 89.00 | $90.49 | — |
| 2023-08-30 | 88.65 | $90.62 | — |
| 2023-08-29 | 88.19 | $90.06 | — |
| 2023-08-28 | 87.82 | $88.85 | — |
| 2023-08-25 | 87.78 | $88.23 | — |
| 2023-08-24 | 87.94 | $87.84 | — |
| 2023-08-23 | 88.28 | $89.33 | — |
| 2023-08-22 | 88.24 | $88.44 | — |
| 2023-08-21 | 88.50 | $88.63 | — |
| 2023-08-18 | 88.77 | $88.07 | — |
| 2023-08-17 | 89.29 | $88.09 | — |
| 2023-08-16 | 89.93 | $88.99 | — |
| 2023-08-15 | 90.44 | $89.74 | — |
| 2023-08-14 | 90.83 | $90.72 | — |
| 2023-08-11 | 91.00 | $90.34 | — |
| 2023-08-10 | 91.34 | $90.62 | — |
| 2023-08-09 | 91.66 | $90.65 | — |
| 2023-08-08 | 92.05 | $91.06 | — |
| 2023-08-07 | 92.38 | $91.71 | — |
| 2023-08-04 | 92.57 | $91.13 | — |
| 2023-08-03 | 92.99 | $91.70 | — |
| 2023-08-02 | 93.30 | $91.99 | — |
| 2023-08-01 | 93.57 | $93.16 | — |
| 2023-07-31 | 93.51 | $93.46 | — |
| 2023-07-28 | 93.33 | $93.23 | — |
| 2023-07-27 | 93.17 | $92.27 | — |
| 2023-07-26 | 93.25 | $92.80 | — |
| 2023-07-25 | 93.16 | $92.52 | — |
| 2023-07-24 | 93.12 | $92.21 | — |
| 2023-07-21 | 93.15 | $92.70 | — |
| 2023-07-20 | 93.00 | $92.36 | — |
| 2023-07-19 | 92.91 | $93.23 | — |
| 2023-07-18 | 92.49 | $92.96 | — |
| 2023-07-17 | 92.05 | $92.40 | — |
| 2023-07-14 | 91.66 | $91.78 | — |
| 2023-07-13 | 91.37 | $92.28 | — |
| 2023-07-12 | 90.83 | $91.65 | — |
| 2023-07-11 | 90.36 | $91.15 | — |
| 2023-07-10 | 89.92 | $90.20 | — |
| 2023-07-07 | 89.67 | $88.91 | — |
| 2023-07-06 | 89.77 | $88.64 | — |
| 2023-07-05 | 89.96 | $89.49 | — |
| 2023-07-03 | 89.90 | $90.14 | — |
| 2023-06-30 | 89.61 | $90.33 | — |
| 2023-06-29 | 89.18 | $89.33 | — |
| 2023-06-28 | 88.95 | $88.74 | — |
| 2023-06-27 | 88.85 | $88.75 | — |
| 2023-06-26 | 88.70 | $87.55 | — |
| 2023-06-23 | 88.89 | $87.53 | — |
| 2023-06-22 | 89.12 | $88.38 | — |
| 2023-06-21 | 89.10 | $88.40 | — |
| 2023-06-20 | 89.05 | $88.71 | — |
| 2023-06-16 | 88.87 | $89.25 | — |
| 2023-06-15 | 88.46 | $89.41 | — |
| 2023-06-14 | 87.90 | $88.48 | — |
| 2023-06-13 | 87.48 | $88.60 | — |
| 2023-06-12 | 86.93 | $87.64 | — |
| 2023-06-09 | 86.54 | $86.52 | — |
| 2023-06-08 | 86.42 | $86.84 | — |
| 2023-06-07 | 86.15 | $86.73 | — |
| 2023-06-06 | 85.86 | $86.67 | — |
| 2023-06-05 | 85.52 | $86.28 | — |
| 2023-06-02 | 85.22 | $86.45 | — |
| 2023-06-01 | 84.80 | $84.97 | — |
| 2023-05-31 | 84.75 | $84.16 | — |
| 2023-05-30 | 84.96 | $84.94 | — |
| 2023-05-26 | 84.96 | $85.38 | — |
| 2023-05-25 | 84.81 | $83.86 | — |
| 2023-05-24 | 85.12 | $83.99 | — |
| 2023-05-23 | 85.46 | $84.91 | — |
| 2023-05-22 | 85.57 | $86.19 | — |
| 2023-05-19 | 85.29 | $85.83 | — |
| 2023-05-18 | 85.06 | $85.91 | — |
| 2023-05-17 | 84.76 | $85.03 | — |
| 2023-05-16 | 84.66 | $84.22 | — |
| 2023-05-15 | 84.81 | $85.28 | — |
| 2023-05-12 | 84.65 | $84.50 | — |
| 2023-05-11 | 84.69 | $84.54 | — |
| 2023-05-10 | 84.74 | $84.87 | — |
| 2023-05-09 | 84.69 | $84.56 | — |
| 2023-05-08 | 84.73 | $84.96 | — |
| 2023-05-05 | 84.65 | $85.25 | — |
| 2023-05-04 | 84.46 | $84.11 | — |
| 2023-05-03 | 84.60 | $84.32 | — |
| 2023-05-02 | 84.69 | $84.31 | — |
| 2023-05-01 | 84.81 | $85.27 | — |
| 2023-04-28 | 84.65 | $84.93 | — |
| 2023-04-27 | 84.56 | $84.07 | — |
| 2023-04-26 | 84.72 | $83.12 | — |
| 2023-04-25 | 85.22 | $83.42 | — |
| 2023-04-24 | 85.72 | $85.38 | — |
| 2023-04-21 | 85.71 | $85.39 | — |
| 2023-04-20 | 85.69 | $85.11 | — |
| 2023-04-19 | 85.74 | $85.53 | — |
| 2023-04-18 | 85.66 | $85.54 | — |
| 2023-04-17 | 85.55 | $85.57 | — |
| 2023-04-14 | 85.39 | $85.29 | — |
| 2023-04-13 | 85.29 | $85.86 | — |
| 2023-04-12 | 84.97 | $84.90 | — |
| 2023-04-11 | 84.87 | $85.33 | — |
| 2023-04-10 | 84.62 | $84.95 | — |
| 2023-04-06 | 84.43 | $84.24 | — |
| 2023-04-05 | 84.41 | $84.16 | — |
| 2023-04-04 | 84.42 | $84.93 | — |
| 2023-04-03 | 84.17 | $85.61 | — |
| 2023-03-31 | 83.66 | $85.92 | — |
| 2023-03-30 | 82.94 | $84.65 | — |
| 2023-03-29 | 82.48 | $84.25 | — |
| 2023-03-28 | 82.04 | $83.09 | — |
| 2023-03-27 | 81.90 | $83.04 | — |
| 2023-03-24 | 81.76 | $82.61 | — |
| 2023-03-23 | 81.73 | $82.41 | — |
| 2023-03-22 | 81.79 | $82.26 | — |
| 2023-03-21 | 81.93 | $83.72 | — |
| 2023-03-20 | 81.65 | $82.46 | — |
| 2023-03-17 | 81.74 | $81.72 | — |
| 2023-03-16 | 82.11 | $82.94 | — |
| 2023-03-15 | 82.19 | $81.61 | — |
| 2023-03-14 | 82.74 | $82.86 | — |
| 2023-03-13 | 83.03 | $81.62 | — |
| 2023-03-10 | 83.79 | $81.81 | — |
| 2023-03-09 | 84.68 | $83.74 | — |
| 2023-03-08 | 85.16 | $85.25 | — |
| 2023-03-07 | 85.28 | $84.99 | — |
| 2023-03-06 | 85.51 | $86.04 | — |
| 2023-03-03 | 85.47 | $86.79 | — |
| 2023-03-02 | 85.19 | $85.55 | — |
| 2023-03-01 | 85.24 | $84.63 | — |
| 2023-02-28 | 85.61 | $84.79 | — |
| 2023-02-27 | 86.01 | $84.96 | — |
| 2023-02-24 | 86.45 | $84.76 | — |
| 2023-02-23 | 87.05 | $85.73 | — |
| 2023-02-22 | 87.47 | $85.57 | — |
| 2023-02-21 | 88.02 | $85.68 | — |
| 2023-02-17 | 88.64 | $87.57 | — |
| 2023-02-16 | 88.78 | $87.89 | — |
| 2023-02-15 | 88.84 | $89.04 | — |
| 2023-02-14 | 88.52 | $88.09 | — |
| 2023-02-13 | 88.42 | $87.79 | — |
| 2023-02-10 | 88.36 | $86.81 | — |
| 2023-02-09 | 88.58 | $87.03 | — |
| 2023-02-08 | 88.75 | $87.77 | — |
| 2023-02-07 | 88.70 | $88.55 | — |
| 2023-02-06 | 88.36 | $87.37 | — |
| 2023-02-03 | 88.29 | $87.97 | — |
| 2023-02-02 | 87.99 | $89.19 | — |
| 2023-02-01 | 87.20 | $88.03 | — |
| 2023-01-31 | 86.59 | $86.72 | — |
| 2023-01-30 | 86.23 | $85.35 | — |
| 2023-01-27 | 86.21 | $86.64 | — |
| 2023-01-26 | 85.75 | $86.47 | — |
| 2023-01-25 | 85.23 | $85.54 | — |
| 2023-01-24 | 84.86 | $85.24 | — |
| 2023-01-23 | 84.50 | $85.76 | — |
| 2023-01-20 | 83.87 | $84.46 | — |
| 2023-01-19 | 83.51 | $82.88 | — |
| 2023-01-18 | 83.56 | $83.70 | — |
| 2023-01-17 | 83.35 | $84.49 | — |
| 2023-01-13 | 82.84 | $84.55 | — |
| 2023-01-12 | 82.19 | $84.03 | — |
| 2023-01-11 | 81.55 | $83.84 | — |
| 2023-01-10 | 80.85 | $82.83 | — |
| 2023-01-09 | 80.32 | $82.05 | — |
| 2023-01-06 | 79.92 | $81.79 | — |
| 2023-01-05 | 79.54 | $80.34 | — |
| 2023-01-04 | 79.56 | $81.37 | — |
| 2023-01-03 | 79.27 | $80.08 | — |
| 2022-12-30 | 79.35 | $80.23 | — |
| 2022-12-29 | 79.42 | $80.67 | — |
| 2022-12-28 | 79.39 | $79.01 | — |
| 2022-12-27 | 79.90 | $80.02 | — |
| 2022-12-23 | 80.23 | $80.30 | — |
| 2022-12-22 | 80.57 | $80.02 | — |
| 2022-12-21 | 81.09 | $81.06 | — |
| 2022-12-20 | 81.41 | $79.83 | — |
| 2022-12-19 | 82.20 | $79.60 | — |
| 2022-12-16 | 83.25 | $80.65 | — |
| 2022-12-15 | 84.20 | $81.44 | — |
| 2022-12-14 | 85.11 | $83.53 | — |
| 2022-12-13 | 85.54 | $84.10 | — |
| 2022-12-12 | 85.88 | $85.58 | — |
| 2022-12-09 | 85.81 | $84.27 | — |
| 2022-12-08 | 86.11 | $85.12 | — |
| 2022-12-07 | 86.20 | $84.22 | — |
| 2022-12-06 | 86.57 | $84.33 | — |
| 2022-12-05 | 86.96 | $85.41 | — |
| 2022-12-02 | 87.06 | $87.10 | — |
| 2022-12-01 | 86.61 | $87.17 | — |
| 2022-11-30 | 86.02 | $86.64 | — |
| 2022-11-29 | 85.44 | $83.91 | — |
| 2022-11-28 | 85.56 | $84.02 | — |
| 2022-11-25 | 85.64 | $85.33 | — |
| 2022-11-23 | 85.30 | $85.22 | — |
| 2022-11-22 | 84.89 | $84.56 | — |
| 2022-11-21 | 84.57 | $83.39 | — |
| 2022-11-18 | 84.51 | $83.71 | — |
| 2022-11-17 | 84.31 | $83.19 | — |
| 2022-11-16 | 84.21 | $83.96 | — |
| 2022-11-15 | 83.80 | $85.18 | — |
| 2022-11-14 | 82.89 | $83.94 | — |
| 2022-11-11 | 82.14 | $85.02 | — |
| 2022-11-10 | 80.87 | $83.75 | — |
| 2022-11-09 | 79.72 | $78.52 | — |
| 2022-11-08 | 79.95 | $79.88 | — |
| 2022-11-07 | 79.79 | $79.41 | — |
| 2022-11-04 | 79.75 | $78.92 | — |
| 2022-11-03 | 79.84 | $78.34 | — |
| 2022-11-02 | 80.12 | $78.65 | — |
| 2022-11-01 | 80.35 | $80.89 | — |
| 2022-10-31 | 79.92 | $80.99 | — |
| 2022-10-28 | 79.35 | $81.20 | — |
| 2022-10-27 | 78.58 | $79.87 | — |
| 2022-10-26 | 78.06 | $79.88 | — |
| 2022-10-25 | 77.43 | $80.11 | — |
| 2022-10-24 | 76.60 | $78.19 | — |
| 2022-10-21 | 76.21 | $77.61 | — |
| 2022-10-20 | 75.93 | $75.96 | — |
| 2022-10-19 | 76.14 | $76.82 | — |
| 2022-10-18 | 76.13 | $78.04 | — |
| 2022-10-17 | 75.77 | $77.13 | — |
| 2022-10-14 | 75.64 | $75.05 | — |
| 2022-10-13 | 76.16 | $76.90 | — |
| 2022-10-12 | 76.25 | $75.65 | — |
| 2022-10-11 | 76.77 | $76.09 | — |
| 2022-10-10 | 77.30 | $76.75 | — |
| 2022-10-07 | 77.76 | $77.92 | — |
| 2022-10-06 | 77.98 | $80.28 | — |
| 2022-10-05 | 77.52 | $80.89 | — |
| 2022-10-04 | 76.80 | $80.79 | — |
| 2022-10-03 | 75.99 | $78.21 | — |
| 2022-09-30 | 75.86 | $76.25 | — |
| 2022-09-29 | 76.36 | $77.03 | — |
| 2022-09-28 | 76.78 | $78.12 | — |
| 2022-09-27 | 76.99 | $76.19 | — |
| 2022-09-26 | 77.90 | $76.26 | — |
| 2022-09-23 | 79.03 | $77.15 | — |
| 2022-09-22 | 80.16 | $78.19 | — |
| 2022-09-21 | 81.24 | $79.87 | — |
| 2022-09-20 | 82.05 | $81.21 | — |
| 2022-09-19 | 82.64 | $82.47 | — |
| 2022-09-16 | 82.98 | $82.12 | — |
| 2022-09-15 | 83.53 | $83.23 | — |
| 2022-09-14 | 83.85 | $83.98 | — |
| 2022-09-13 | 84.02 | $83.85 | — |
| 2022-09-12 | 84.29 | $87.18 | — |
| 2022-09-09 | 83.57 | $86.36 | — |
| 2022-09-08 | 82.97 | $85.00 | — |
| 2022-09-07 | 82.70 | $83.94 | — |
| 2022-09-06 | 82.73 | $81.96 | — |
| 2022-09-02 | 83.41 | $82.19 | — |
| 2022-09-01 | 84.19 | $82.82 | — |
| 2022-08-31 | 84.97 | $83.02 | — |
| 2022-08-30 | 85.86 | $83.48 | — |
| 2022-08-29 | 86.81 | $84.13 | — |
| 2022-08-26 | 87.77 | $84.94 | — |
| 2022-08-25 | 88.67 | $88.00 | — |
| 2022-08-24 | 88.79 | $86.98 | — |
| 2022-08-23 | 89.25 | $86.48 | — |
| 2022-08-22 | 89.94 | $86.60 | — |
| 2022-08-19 | 90.73 | $88.43 | — |
| 2022-08-18 | 91.07 | $89.90 | — |
| 2022-08-17 | 90.99 | $89.59 | — |
| 2022-08-16 | 90.96 | $90.64 | — |
| 2022-08-15 | 90.55 | $90.61 | — |
| 2022-08-12 | 90.01 | $90.33 | — |
| 2022-08-11 | 89.42 | $88.99 | — |
| 2022-08-10 | 89.08 | $89.31 | — |
| 2022-08-09 | 88.54 | $86.77 | — |
| 2022-08-08 | 88.64 | $88.33 | — |
| 2022-08-05 | 88.24 | $87.52 | — |
| 2022-08-04 | 87.97 | $87.50 | — |
| 2022-08-03 | 87.62 | $88.15 | — |
| 2022-08-02 | 86.95 | $86.70 | — |
| 2022-08-01 | 86.55 | $87.02 | — |
| 2022-07-29 | 85.95 | $87.04 | — |
| 2022-07-28 | 85.17 | $86.38 | — |
| 2022-07-27 | 84.42 | $85.15 | — |
| 2022-07-26 | 83.86 | $82.92 | — |
| 2022-07-25 | 83.88 | $84.10 | — |
| 2022-07-22 | 83.50 | $84.29 | — |
| 2022-07-21 | 82.97 | $85.32 | — |
| 2022-07-20 | 81.98 | $84.07 | — |
| 2022-07-19 | 81.17 | $82.99 | — |
| 2022-07-18 | 80.52 | $80.40 | — |
| 2022-07-15 | 80.56 | $80.92 | — |
| 2022-07-14 | 80.44 | $79.37 | — |
| 2022-07-13 | 80.78 | $80.04 | — |
| 2022-07-12 | 81.00 | $80.27 | — |
| 2022-07-11 | 81.19 | $81.23 | — |
| 2022-07-08 | 81.12 | $82.18 | — |
| 2022-07-07 | 80.74 | $82.52 | — |
| 2022-07-06 | 80.17 | $81.03 | — |
| 2022-07-05 | 79.96 | $80.90 | — |
| 2022-07-01 | 79.76 | $80.35 | — |
| 2022-06-30 | 79.70 | $79.55 | — |
| 2022-06-29 | 79.90 | $80.14 | — |
| 2022-06-28 | 79.97 | $80.52 | — |
| 2022-06-27 | 79.95 | $82.43 | — |
| 2022-06-24 | 79.34 | $82.56 | — |
| 2022-06-23 | 78.58 | $80.06 | — |
| 2022-06-22 | 78.47 | $78.68 | — |
| 2022-06-21 | 78.82 | $78.69 | — |
| 2022-06-17 | 79.26 | $77.71 | — |
| 2022-06-16 | 80.15 | $76.84 | — |
| 2022-06-15 | 81.52 | $79.90 | — |
| 2022-06-14 | 82.25 | $78.55 | — |
| 2022-06-13 | 83.59 | $78.69 | — |
| 2022-06-10 | 85.17 | $81.93 | — |
| 2022-06-09 | 86.07 | $84.49 | — |
| 2022-06-08 | 86.36 | $86.26 | — |
| 2022-06-07 | 86.13 | $87.30 | — |
| 2022-06-06 | 85.52 | $86.36 | — |
| 2022-06-03 | 85.06 | $86.05 | — |
| 2022-06-02 | 84.60 | $87.14 | — |
| 2022-06-01 | 83.69 | $84.54 | — |
| 2022-05-31 | 83.42 | $85.48 | — |
| 2022-05-27 | 82.80 | $86.89 | — |
| 2022-05-26 | 81.62 | $84.46 | — |
| 2022-05-25 | 80.97 | $82.17 | — |
| 2022-05-24 | 80.93 | $81.50 | — |
| 2022-05-23 | 81.14 | $82.99 | — |
| 2022-05-20 | 80.95 | $82.29 | — |
| 2022-05-19 | 80.98 | $82.34 | — |
| 2022-05-18 | 81.05 | $81.61 | — |
| 2022-05-17 | 81.40 | $84.71 | — |
| 2022-05-16 | 80.89 | $82.66 | — |
| 2022-05-13 | 80.97 | $83.36 | — |
| 2022-05-12 | 80.90 | $80.67 | — |
| 2022-05-11 | 81.72 | $79.77 | — |
| 2022-05-10 | 83.05 | $81.44 | — |
| 2022-05-09 | 84.20 | $80.76 | — |
| 2022-05-06 | 85.85 | $84.47 | — |
| 2022-05-05 | 86.72 | $86.28 | — |
| 2022-05-04 | 87.24 | $89.54 | — |
| 2022-05-03 | 86.86 | $87.33 | — |
| 2022-05-02 | 87.14 | $87.06 | — |
| 2022-04-29 | 87.59 | $86.38 | — |
| 2022-04-28 | 88.39 | $88.69 | — |
| 2022-04-27 | 88.66 | $87.12 | — |
| 2022-04-26 | 89.51 | $86.91 | — |
| 2022-04-25 | 90.62 | $89.59 | — |
| 2022-04-22 | 91.16 | $88.61 | — |
| 2022-04-21 | 92.12 | $91.07 | — |
| 2022-04-20 | 92.53 | $93.21 | — |
| 2022-04-19 | 92.35 | $92.76 | — |
| 2022-04-18 | 92.28 | $90.85 | — |
| 2022-04-14 | 92.81 | $91.70 | — |
| 2022-04-13 | 93.18 | $92.72 | — |
| 2022-04-12 | 93.31 | $91.10 | — |
| 2022-04-11 | 93.98 | $91.72 | — |
| 2022-04-08 | 94.59 | $92.71 | — |
| 2022-04-07 | 95.02 | $93.28 | — |
| 2022-04-06 | 95.34 | $92.87 | — |
| 2022-04-05 | 95.85 | $93.78 | — |
| 2022-04-04 | 96.15 | $95.27 | — |
| 2022-04-01 | 96.03 | $94.78 | — |
| 2022-03-31 | 96.01 | $94.78 | — |
| 2022-03-30 | 95.97 | $95.88 | — |
| 2022-03-29 | 95.53 | $97.04 | — |
| 2022-03-28 | 94.61 | $94.92 | — |
| 2022-03-25 | 94.15 | $94.42 | — |
| 2022-03-24 | 93.72 | $94.46 | — |
| 2022-03-23 | 93.17 | $93.17 | — |
| 2022-03-22 | 92.90 | $94.93 | — |
| 2022-03-21 | 92.00 | $94.02 | — |
| 2022-03-18 | 91.19 | $94.98 | — |
| 2022-03-17 | 89.91 | $93.41 | — |
| 2022-03-16 | 88.85 | $91.96 | — |
| 2022-03-15 | 88.04 | $88.95 | — |
| 2022-03-14 | 88.04 | $86.93 | — |
| 2022-03-11 | 88.70 | $87.69 | — |
| 2022-03-10 | 89.30 | $89.28 | — |
| 2022-03-09 | 89.54 | $89.74 | — |
| 2022-03-08 | 89.72 | $86.99 | — |
| 2022-03-07 | 90.84 | $87.35 | — |
| 2022-03-04 | 92.10 | $90.76 | — |
| 2022-03-03 | 92.58 | $92.19 | — |
| 2022-03-02 | 92.71 | $93.48 | — |
| 2022-03-01 | 92.49 | $92.26 | — |
| 2022-02-28 | 92.61 | $93.73 | — |
| 2022-02-25 | 92.30 | $93.92 | — |
| 2022-02-24 | 91.89 | $91.95 | — |
| 2022-02-23 | 92.03 | $89.58 | — |
| 2022-02-22 | 92.98 | $91.44 | — |
| 2022-02-18 | 93.56 | $92.35 | — |
| 2022-02-17 | 94.00 | $92.72 | — |
| 2022-02-16 | 94.43 | $95.14 | — |
| 2022-02-15 | 94.20 | $95.27 | — |
| 2022-02-14 | 93.90 | $93.22 | — |
| 2022-02-11 | 94.20 | $93.69 | — |
| 2022-02-10 | 94.43 | $95.86 | — |
| 2022-02-09 | 94.05 | $97.48 | — |
| 2022-02-08 | 93.10 | $95.14 | — |
| 2022-02-07 | 92.71 | $93.92 | — |
| 2022-02-04 | 92.67 | $94.16 | — |
| 2022-02-03 | 92.57 | $93.56 | — |
| 2022-02-02 | 92.69 | $96.10 | — |
| 2022-02-01 | 92.09 | $96.26 | — |
| 2022-01-31 | 91.35 | $95.38 | — |
| 2022-01-28 | 90.80 | $92.41 | — |
| 2022-01-27 | 91.14 | $90.30 | — |
| 2022-01-26 | 92.29 | $91.71 | — |
| 2022-01-25 | 93.32 | $92.38 | — |
| 2022-01-24 | 94.43 | $94.78 | — |
| 2022-01-21 | 95.09 | $93.74 | — |
| 2022-01-20 | 96.29 | $95.24 | — |
| 2022-01-19 | 97.33 | $96.47 | — |
| 2022-01-18 | 98.27 | $96.84 | — |
| 2022-01-14 | 99.35 | $99.17 | — |
| 2022-01-13 | 99.99 | $99.61 | — |
| 2022-01-12 | 100.67 | $101.77 | — |
| 2022-01-11 | 100.87 | $102.05 | — |
| 2022-01-10 | 101.07 | $100.81 | — |
| 2022-01-07 | 101.76 | $101.00 | — |
| 2022-01-06 | 102.60 | $102.42 | — |
| 2022-01-05 | 103.21 | $102.19 | — |
| 2022-01-04 | 104.08 | $105.10 | — |
| 2022-01-03 | 104.26 | $106.21 | — |
| 2021-12-31 | 104.18 | $106.95 | — |
| 2021-12-30 | 103.90 | $107.12 | — |
| 2021-12-29 | 103.55 | $106.85 | — |
| 2021-12-28 | 103.28 | $106.60 | — |
| 2021-12-27 | 103.10 | $107.08 | — |
| 2021-12-23 | 102.80 | $105.79 | — |
| 2021-12-22 | 102.91 | $105.07 | — |
| 2021-12-21 | 103.37 | $104.49 | — |
| 2021-12-20 | 104.19 | $102.08 | — |
| 2021-12-17 | 106.03 | $103.48 | — |
| 2021-12-16 | 107.90 | $103.52 | — |
| 2021-12-15 | 110.24 | $105.05 | — |
| 2021-12-14 | 112.65 | $103.41 | — |
| 2021-12-13 | 116.15 | $116.54 | — |
| 2021-12-10 | 116.28 | $117.02 | — |
| 2021-12-09 | 116.31 | $117.06 | — |
| 2021-12-08 | 116.34 | $119.02 | — |
| 2021-12-07 | 115.79 | $118.16 | — |
| 2021-12-06 | 115.40 | $115.65 | — |
| 2021-12-03 | 115.76 | $114.26 | — |
| 2021-12-02 | 116.65 | $115.94 | — |
| 2021-12-01 | 117.23 | $113.72 | — |
| 2021-11-30 | 118.66 | $116.07 | — |
| 2021-11-29 | 119.67 | $118.67 | — |
| 2021-11-26 | 120.07 | $117.54 | — |
| 2021-11-24 | 120.92 | $119.39 | — |
| 2021-11-23 | 121.37 | $119.21 | — |
| 2021-11-22 | 121.96 | $119.53 | — |
| 2021-11-19 | 122.56 | $121.02 | — |
| 2021-11-18 | 122.80 | $121.27 | — |
| 2021-11-17 | 123.00 | $122.57 | — |
| 2021-11-16 | 122.79 | $123.82 | — |
| 2021-11-15 | 122.13 | $122.32 | — |
| 2021-11-12 | 121.77 | $121.94 | — |
| 2021-11-11 | 121.42 | $120.70 | — |
| 2021-11-10 | 121.38 | $119.90 | — |
| 2021-11-09 | 121.55 | $121.24 | — |
| 2021-11-08 | 121.32 | $121.45 | — |
| 2021-11-05 | 120.94 | $120.94 | — |
| 2021-11-04 | 120.62 | $120.74 | — |
| 2021-11-03 | 120.28 | $120.61 | — |
| 2021-11-02 | 119.87 | $120.12 | — |
| 2021-11-01 | 119.52 | $120.27 | — |
| 2021-10-29 | 119.02 | $119.26 | — |
| 2021-10-28 | 118.72 | $118.56 | — |
| 2021-10-27 | 118.56 | $117.42 | — |
| 2021-10-26 | 118.71 | $118.83 | — |
| 2021-10-25 | 118.43 | $119.43 | — |
| 2021-10-22 | 117.89 | $119.29 | — |
| 2021-10-21 | 117.27 | $119.44 | — |
| 2021-10-20 | 116.45 | $118.50 | — |
| 2021-10-19 | 115.75 | $117.90 | — |
| 2021-10-18 | 115.09 | $116.97 | — |
| 2021-10-15 | 114.60 | $116.62 | — |
| 2021-10-14 | 114.11 | $116.29 | — |
| 2021-10-13 | 113.64 | $114.48 | — |
| 2021-10-12 | 113.66 | $113.84 | — |
| 2021-10-11 | 113.91 | $113.76 | — |
| 2021-10-08 | 114.26 | $114.98 | — |
| 2021-10-07 | 114.32 | $115.84 | — |
| 2021-10-06 | 114.13 | $114.79 | — |
| 2021-10-05 | 114.27 | $114.25 | — |
| 2021-10-04 | 114.63 | $113.40 | — |
| 2021-10-01 | 115.35 | $115.04 | — |
| 2021-09-30 | 115.73 | $114.27 | — |
| 2021-09-29 | 116.46 | $115.09 | — |
| 2021-09-28 | 117.09 | $115.27 | — |
| 2021-09-27 | 117.81 | $117.77 | — |
| 2021-09-24 | 117.91 | $118.61 | — |
| 2021-09-23 | 117.76 | $118.75 | — |
| 2021-09-22 | 117.53 | $117.48 | — |
| 2021-09-21 | 117.67 | $116.39 | — |
| 2021-09-20 | 118.18 | $116.38 | — |
| 2021-09-17 | 118.80 | $118.07 | — |
| 2021-09-16 | 119.03 | $118.61 | — |
| 2021-09-15 | 119.12 | $118.46 | — |
| 2021-09-14 | 119.28 | $117.81 | — |
| 2021-09-13 | 119.66 | $118.28 | — |
| 2021-09-10 | 119.97 | $118.71 | — |
| 2021-09-09 | 120.19 | $119.35 | — |
| 2021-09-08 | 120.25 | $119.60 | — |
| 2021-09-07 | 120.21 | $119.60 | — |
| 2021-09-03 | 120.15 | $120.62 | — |
| 2021-09-02 | 119.73 | $120.60 | — |
| 2021-09-01 | 119.20 | $119.54 | — |
| 2021-08-31 | 118.88 | $119.21 | — |
| 2021-08-30 | 118.57 | $119.46 | — |
| 2021-08-27 | 118.10 | $119.21 | — |
| 2021-08-26 | 117.60 | $118.05 | — |
| 2021-08-25 | 117.34 | $118.86 | — |
| 2021-08-24 | 116.76 | $118.12 | — |
| 2021-08-23 | 116.28 | $117.27 | — |
| 2021-08-20 | 115.96 | $116.17 | — |
| 2021-08-19 | 115.92 | $115.05 | — |
| 2021-08-18 | 116.22 | $114.88 | — |
| 2021-08-17 | 116.64 | $115.59 | — |
| 2021-08-16 | 116.91 | $116.35 | — |
| 2021-08-13 | 117.00 | $116.56 | — |
| 2021-08-12 | 117.03 | $116.65 | — |
| 2021-08-11 | 117.02 | $116.47 | — |
| 2021-08-10 | 117.06 | $116.56 | — |
| 2021-08-09 | 117.06 | $116.56 | — |
| 2021-08-06 | 117.05 | $116.86 | — |
| 2021-08-05 | 116.92 | $116.99 | — |
| 2021-08-04 | 116.71 | $116.84 | — |
| 2021-08-03 | 116.49 | $117.04 | — |
| 2021-08-02 | 116.14 | $116.60 | — |
| 2021-07-30 | 115.84 | $116.54 | — |
| 2021-07-29 | 115.48 | $116.14 | — |
| 2021-07-28 | 115.16 | $115.61 | — |
| 2021-07-27 | 114.93 | $114.94 | — |
| 2021-07-26 | 114.85 | $115.39 | — |
| 2021-07-23 | 114.61 | $115.92 | — |
| 2021-07-22 | 114.14 | $114.98 | — |
| 2021-07-21 | 113.86 | $114.76 | — |
| 2021-07-20 | 113.58 | $113.76 | — |
| 2021-07-19 | 113.56 | $111.50 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.00
2026-07-16
Close Price
$86.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.13
Average
50.00
Maximum
69.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.00 | $86.80 | — |
| 2026-07-15 | 52.00 | $86.80 | — |
| 2026-07-14 | 54.03 | $87.23 | — |
| 2026-07-13 | 53.63 | $87.13 | — |
| 2026-07-10 | 55.18 | $87.47 | — |
| 2026-07-09 | 56.97 | $87.86 | — |
| 2026-07-08 | 53.51 | $86.92 | — |
| 2026-07-07 | 56.21 | $87.51 | — |
| 2026-07-06 | 59.91 | $88.27 | — |
| 2026-07-02 | 59.13 | $88.04 | — |
| 2026-07-01 | 60.53 | $88.33 | — |
| 2026-06-30 | 60.81 | $88.39 | — |
| 2026-06-29 | 58.09 | $87.51 | — |
| 2026-06-26 | 55.41 | $86.71 | — |
| 2026-06-25 | 54.30 | $86.39 | — |
| 2026-06-24 | 52.54 | $85.89 | — |
| 2026-06-23 | 49.88 | $85.16 | — |
| 2026-06-22 | 52.94 | $85.95 | — |
| 2026-06-18 | 52.34 | $85.78 | — |
| 2026-06-17 | 48.93 | $84.84 | — |
| 2026-06-16 | 54.26 | $86.20 | — |
| 2026-06-15 | 56.77 | $86.78 | — |
| 2026-06-12 | 54.17 | $86.03 | — |
| 2026-06-11 | 52.54 | $85.58 | — |
| 2026-06-10 | 47.03 | $84.19 | — |
| 2026-06-09 | 53.05 | $85.62 | — |
| 2026-06-08 | 48.59 | $84.60 | — |
| 2026-06-05 | 49.51 | $84.81 | — |
| 2026-06-04 | 57.49 | $86.43 | — |
| 2026-06-03 | 55.65 | $85.99 | — |
| 2026-06-02 | 56.55 | $86.16 | — |
| 2026-06-01 | 57.59 | $86.36 | — |
| 2026-05-29 | 57.48 | $86.33 | — |
| 2026-05-28 | 57.01 | $86.20 | — |
| 2026-05-27 | 54.61 | $85.54 | — |
| 2026-05-26 | 56.20 | $85.89 | — |
| 2026-05-22 | 53.72 | $85.21 | — |
| 2026-05-21 | 50.61 | $84.41 | — |
| 2026-05-20 | 50.49 | $84.38 | — |
| 2026-05-19 | 44.68 | $83.00 | — |
| 2026-05-18 | 46.29 | $83.43 | — |
| 2026-05-15 | 44.84 | $83.10 | — |
| 2026-05-14 | 48.69 | $84.12 | — |
| 2026-05-13 | 46.91 | $83.70 | — |
| 2026-05-12 | 48.55 | $84.13 | — |
| 2026-05-11 | 50.54 | $84.64 | — |
| 2026-05-08 | 52.72 | $85.18 | — |
| 2026-05-07 | 54.89 | $85.70 | — |
| 2026-05-06 | 57.38 | $86.28 | — |
| 2026-05-05 | 54.50 | $85.43 | — |
| 2026-05-04 | 51.96 | $84.73 | — |
| 2026-05-01 | 54.22 | $85.28 | — |
| 2026-04-30 | 54.51 | $85.35 | — |
| 2026-04-29 | 50.07 | $84.11 | — |
| 2026-04-28 | 50.75 | $84.29 | — |
| 2026-04-27 | 54.48 | $85.24 | — |
| 2026-04-24 | 58.56 | $86.19 | — |
| 2026-04-23 | 57.68 | $85.91 | — |
| 2026-04-22 | 57.89 | $85.96 | — |
| 2026-04-21 | 59.92 | $86.45 | — |
| 2026-04-20 | 62.31 | $87.01 | — |
| 2026-04-17 | 61.29 | $86.62 | — |
| 2026-04-16 | 56.73 | $85.02 | — |
| 2026-04-15 | 56.12 | $84.82 | — |
| 2026-04-14 | 56.31 | $84.87 | — |
| 2026-04-13 | 54.62 | $84.29 | — |
| 2026-04-10 | 50.18 | $82.88 | — |
| 2026-04-09 | 52.25 | $83.48 | — |
| 2026-04-08 | 53.58 | $83.86 | — |
| 2026-04-07 | 46.06 | $81.67 | — |
| 2026-04-06 | 47.39 | $82.07 | — |
| 2026-04-02 | 45.76 | $81.63 | — |
| 2026-04-01 | 44.87 | $81.39 | — |
| 2026-03-31 | 43.28 | $80.96 | — |
| 2026-03-30 | 34.13 | $78.77 | — |
| 2026-03-27 | 34.79 | $79.04 | — |
| 2026-03-26 | 38.79 | $80.56 | — |
| 2026-03-25 | 41.91 | $81.60 | — |
| 2026-03-24 | 39.18 | $80.99 | — |
| 2026-03-23 | 39.09 | $80.97 | — |
| 2026-03-20 | 33.58 | $79.78 | — |
| 2026-03-19 | 36.54 | $80.90 | — |
| 2026-03-18 | 35.82 | $80.75 | — |
| 2026-03-17 | 38.92 | $81.86 | — |
| 2026-03-16 | 36.52 | $81.35 | — |
| 2026-03-13 | 31.78 | $80.40 | — |
| 2026-03-12 | 32.34 | $80.63 | — |
| 2026-03-11 | 36.92 | $82.35 | — |
| 2026-03-10 | 38.30 | $82.81 | — |
| 2026-03-09 | 41.36 | $83.77 | — |
| 2026-03-06 | 38.59 | $83.20 | — |
| 2026-03-05 | 43.95 | $84.75 | — |
| 2026-03-04 | 47.33 | $85.59 | — |
| 2026-03-03 | 47.71 | $85.68 | — |
| 2026-03-02 | 51.81 | $86.63 | — |
| 2026-02-27 | 52.76 | $86.84 | — |
| 2026-02-26 | 53.75 | $87.06 | — |
| 2026-02-25 | 50.52 | $86.25 | — |
| 2026-02-24 | 49.86 | $86.09 | — |
| 2026-02-23 | 45.39 | $85.05 | — |
| 2026-02-20 | 49.82 | $86.14 | — |
| 2026-02-19 | 49.12 | $85.98 | — |
| 2026-02-18 | 49.94 | $86.18 | — |
| 2026-02-17 | 46.29 | $85.32 | — |
| 2026-02-13 | 44.12 | $84.84 | — |
| 2026-02-12 | 40.82 | $84.14 | — |
| 2026-02-11 | 46.96 | $85.77 | — |
| 2026-02-10 | 48.27 | $86.08 | — |
| 2026-02-09 | 47.74 | $85.96 | — |
| 2026-02-06 | 47.17 | $85.83 | — |
| 2026-02-05 | 39.27 | $84.18 | — |
| 2026-02-04 | 41.22 | $84.73 | — |
| 2026-02-03 | 39.29 | $84.36 | — |
| 2026-02-02 | 42.79 | $85.33 | — |
| 2026-01-30 | 39.69 | $84.74 | — |
| 2026-01-29 | 42.75 | $85.56 | — |
| 2026-01-28 | 44.58 | $86.02 | — |
| 2026-01-27 | 46.56 | $86.50 | — |
| 2026-01-26 | 48.83 | $87.03 | — |
| 2026-01-23 | 47.92 | $86.83 | — |
| 2026-01-22 | 50.21 | $87.37 | — |
| 2026-01-21 | 48.97 | $87.08 | — |
| 2026-01-20 | 42.88 | $85.78 | — |
| 2026-01-16 | 49.53 | $87.32 | — |
| 2026-01-15 | 52.02 | $87.82 | — |
| 2026-01-14 | 50.75 | $87.55 | — |
| 2026-01-13 | 51.13 | $87.63 | — |
| 2026-01-12 | 51.45 | $87.70 | — |
| 2026-01-09 | 50.74 | $87.53 | — |
| 2026-01-08 | 48.67 | $87.04 | — |
| 2026-01-07 | 48.50 | $87.00 | — |
| 2026-01-06 | 49.94 | $87.37 | — |
| 2026-01-05 | 44.18 | $86.01 | — |
| 2026-01-02 | 39.37 | $85.02 | — |
| 2025-12-31 | 36.75 | $84.52 | — |
| 2025-12-30 | 39.23 | $85.29 | — |
| 2025-12-29 | 39.96 | $85.51 | — |
| 2025-12-26 | 40.88 | $85.79 | — |
| 2025-12-24 | 40.79 | $85.77 | — |
| 2025-12-23 | 40.21 | $85.64 | — |
| 2025-12-22 | 41.45 | $86.06 | — |
| 2025-12-19 | 38.66 | $85.41 | — |
| 2025-12-18 | 35.57 | $84.72 | — |
| 2025-12-17 | 34.61 | $84.51 | — |
| 2025-12-16 | 35.16 | $84.74 | — |
| 2025-12-15 | 36.31 | $85.23 | — |
| 2025-12-12 | 36.68 | $85.39 | — |
| 2025-12-11 | 38.02 | $85.97 | — |
| 2025-12-10 | 55.97 | $91.32 | — |
| 2025-12-09 | 52.55 | $90.46 | — |
| 2025-12-08 | 54.42 | $90.86 | — |
| 2025-12-05 | 57.73 | $91.54 | — |
| 2025-12-04 | 56.62 | $91.24 | — |
| 2025-12-03 | 55.93 | $91.05 | — |
| 2025-12-02 | 52.91 | $90.25 | — |
| 2025-12-01 | 53.39 | $90.36 | — |
| 2025-11-28 | 56.10 | $90.98 | — |
| 2025-11-26 | 54.80 | $90.61 | — |
| 2025-11-25 | 53.96 | $90.37 | — |
| 2025-11-24 | 47.11 | $88.61 | — |
| 2025-11-21 | 46.50 | $88.47 | — |
| 2025-11-20 | 38.10 | $86.71 | — |
| 2025-11-19 | 41.51 | $87.68 | — |
| 2025-11-18 | 41.41 | $87.66 | — |
| 2025-11-17 | 40.41 | $87.46 | — |
| 2025-11-14 | 45.61 | $88.87 | — |
| 2025-11-13 | 46.66 | $89.13 | — |
| 2025-11-12 | 51.94 | $90.34 | — |
| 2025-11-11 | 52.18 | $90.39 | — |
| 2025-11-10 | 49.56 | $89.78 | — |
| 2025-11-07 | 47.65 | $89.35 | — |
| 2025-11-06 | 43.58 | $88.49 | — |
| 2025-11-05 | 47.18 | $89.38 | — |
| 2025-11-04 | 45.40 | $89.01 | — |
| 2025-11-03 | 48.70 | $89.79 | — |
| 2025-10-31 | 49.39 | $89.95 | — |
| 2025-10-30 | 46.67 | $89.35 | — |
| 2025-10-29 | 47.94 | $89.66 | — |
| 2025-10-28 | 52.86 | $90.78 | — |
| 2025-10-27 | 56.20 | $91.46 | — |
| 2025-10-24 | 54.64 | $91.07 | — |
| 2025-10-23 | 55.90 | $91.33 | — |
| 2025-10-22 | 53.26 | $90.66 | — |
| 2025-10-21 | 56.06 | $91.25 | — |
| 2025-10-20 | 54.04 | $90.73 | — |
| 2025-10-17 | 49.67 | $89.70 | — |
| 2025-10-16 | 48.54 | $89.45 | — |
| 2025-10-15 | 50.57 | $89.92 | — |
| 2025-10-14 | 49.89 | $89.76 | — |
| 2025-10-13 | 46.87 | $89.06 | — |
| 2025-10-10 | 41.99 | $88.03 | — |
| 2025-10-09 | 51.46 | $90.20 | — |
| 2025-10-08 | 55.10 | $90.87 | — |
| 2025-10-07 | 49.53 | $89.77 | — |
| 2025-10-06 | 55.47 | $90.77 | — |
| 2025-10-03 | 54.38 | $90.56 | — |
| 2025-10-02 | 52.48 | $90.20 | — |
| 2025-10-01 | 50.12 | $89.77 | — |
| 2025-09-30 | 51.54 | $90.02 | — |
| 2025-09-29 | 51.22 | $89.96 | — |
| 2025-09-26 | 50.72 | $89.86 | — |
| 2025-09-25 | 46.52 | $89.06 | — |
| 2025-09-24 | 49.79 | $89.71 | — |
| 2025-09-23 | 51.38 | $90.01 | — |
| 2025-09-22 | 53.09 | $90.33 | — |
| 2025-09-19 | 52.29 | $90.16 | — |
| 2025-09-18 | 54.26 | $90.54 | — |
| 2025-09-17 | 50.53 | $89.74 | — |
| 2025-09-16 | 50.88 | $89.81 | — |
| 2025-09-15 | 50.14 | $89.65 | — |
| 2025-09-12 | 51.85 | $90.02 | — |
| 2025-09-11 | 58.71 | $91.35 | — |
| 2025-09-10 | 52.42 | $89.95 | — |
| 2025-09-09 | 55.70 | $90.52 | — |
| 2025-09-08 | 57.94 | $90.89 | — |
| 2025-09-05 | 56.83 | $90.64 | — |
| 2025-09-04 | 55.58 | $90.36 | — |
| 2025-09-03 | 53.23 | $89.85 | — |
| 2025-09-02 | 54.79 | $90.14 | — |
| 2025-08-29 | 55.16 | $90.21 | — |
| 2025-08-28 | 57.44 | $90.64 | — |
| 2025-08-27 | 56.85 | $90.49 | — |
| 2025-08-26 | 55.24 | $90.08 | — |
| 2025-08-25 | 54.85 | $89.98 | — |
| 2025-08-22 | 59.06 | $90.84 | — |
| 2025-08-21 | 52.21 | $89.15 | — |
| 2025-08-20 | 53.06 | $89.32 | — |
| 2025-08-19 | 54.75 | $89.66 | — |
| 2025-08-18 | 54.18 | $89.52 | — |
| 2025-08-15 | 54.10 | $89.50 | — |
| 2025-08-14 | 53.80 | $89.42 | — |
| 2025-08-13 | 56.67 | $90.07 | — |
| 2025-08-12 | 50.84 | $88.55 | — |
| 2025-08-11 | 45.24 | $87.33 | — |
| 2025-08-08 | 47.87 | $87.95 | — |
| 2025-08-07 | 51.31 | $88.70 | — |
| 2025-08-06 | 52.95 | $89.04 | — |
| 2025-08-05 | 53.47 | $89.15 | — |
| 2025-08-04 | 55.42 | $89.56 | — |
| 2025-08-01 | 49.17 | $88.10 | — |
| 2025-07-31 | 54.71 | $89.21 | — |
| 2025-07-30 | 57.83 | $89.77 | — |
| 2025-07-29 | 58.80 | $89.94 | — |
| 2025-07-28 | 59.58 | $90.08 | — |
| 2025-07-25 | 61.57 | $90.44 | — |
| 2025-07-24 | 59.94 | $89.98 | — |
| 2025-07-23 | 59.87 | $89.96 | — |
| 2025-07-22 | 57.50 | $89.29 | — |
| 2025-07-21 | 53.82 | $88.34 | — |
| 2025-07-18 | 58.32 | $89.23 | — |
| 2025-07-17 | 58.05 | $89.16 | — |
| 2025-07-16 | 55.15 | $88.40 | — |
| 2025-07-15 | 53.34 | $87.95 | — |
| 2025-07-14 | 60.12 | $89.27 | — |
| 2025-07-11 | 59.45 | $89.09 | — |
| 2025-07-10 | 65.28 | $90.10 | — |
| 2025-07-09 | 64.93 | $89.99 | — |
| 2025-07-08 | 62.57 | $89.28 | — |
| 2025-07-07 | 61.92 | $89.09 | — |
| 2025-07-03 | 65.44 | $89.71 | — |
| 2025-07-02 | 64.26 | $89.33 | — |
| 2025-07-01 | 63.35 | $89.04 | — |
| 2025-06-30 | 61.99 | $88.61 | — |
| 2025-06-27 | 61.29 | $88.39 | — |
| 2025-06-26 | 60.38 | $88.10 | — |
| 2025-06-25 | 59.02 | $87.67 | — |
| 2025-06-24 | 62.03 | $88.31 | — |
| 2025-06-23 | 58.58 | $87.21 | — |
| 2025-06-20 | 56.60 | $86.63 | — |
| 2025-06-18 | 56.22 | $86.52 | — |
| 2025-06-17 | 55.32 | $86.25 | — |
| 2025-06-16 | 58.33 | $86.96 | — |
| 2025-06-13 | 54.91 | $85.92 | — |
| 2025-06-12 | 60.58 | $87.17 | — |
| 2025-06-11 | 60.72 | $87.20 | — |
| 2025-06-10 | 62.69 | $87.62 | — |
| 2025-06-09 | 61.50 | $87.20 | — |
| 2025-06-06 | 61.55 | $87.21 | — |
| 2025-06-05 | 59.93 | $86.62 | — |
| 2025-06-04 | 59.41 | $86.43 | — |
| 2025-06-03 | 58.96 | $86.26 | — |
| 2025-06-02 | 56.52 | $85.36 | — |
| 2025-05-30 | 55.85 | $85.12 | — |
| 2025-05-29 | 55.63 | $85.04 | — |
| 2025-05-28 | 54.56 | $84.63 | — |
| 2025-05-27 | 56.40 | $85.21 | — |
| 2025-05-23 | 52.51 | $83.73 | — |
| 2025-05-22 | 54.28 | $84.30 | — |
| 2025-05-21 | 54.44 | $84.35 | — |
| 2025-05-20 | 61.48 | $86.49 | — |
| 2025-05-19 | 62.08 | $86.66 | — |
| 2025-05-16 | 62.67 | $86.83 | — |
| 2025-05-15 | 61.07 | $86.05 | — |
| 2025-05-14 | 60.42 | $85.74 | — |
| 2025-05-13 | 61.73 | $86.16 | — |
| 2025-05-12 | 61.49 | $86.03 | — |
| 2025-05-09 | 55.54 | $83.18 | — |
| 2025-05-08 | 54.97 | $82.93 | — |
| 2025-05-07 | 53.25 | $82.19 | — |
| 2025-05-06 | 51.38 | $81.40 | — |
| 2025-05-05 | 53.74 | $82.31 | — |
| 2025-05-02 | 53.89 | $82.37 | — |
| 2025-05-01 | 50.48 | $80.86 | — |
| 2025-04-30 | 50.90 | $81.04 | — |
| 2025-04-29 | 50.62 | $80.91 | — |
| 2025-04-28 | 49.52 | $80.40 | — |
| 2025-04-25 | 49.16 | $80.23 | — |
| 2025-04-24 | 49.14 | $80.22 | — |
| 2025-04-23 | 45.61 | $78.50 | — |
| 2025-04-22 | 43.13 | $77.36 | — |
| 2025-04-21 | 38.83 | $75.51 | — |
| 2025-04-17 | 41.51 | $77.17 | — |
| 2025-04-16 | 40.31 | $76.66 | — |
| 2025-04-15 | 41.76 | $77.57 | — |
| 2025-04-14 | 42.25 | $77.88 | — |
| 2025-04-11 | 40.42 | $77.03 | — |
| 2025-04-10 | 37.52 | $75.72 | — |
| 2025-04-09 | 41.61 | $78.50 | — |
| 2025-04-08 | 24.01 | $72.28 | — |
| 2025-04-07 | 25.96 | $73.91 | — |
| 2025-04-04 | 26.14 | $74.06 | — |
| 2025-04-03 | 32.53 | $78.40 | — |
| 2025-04-02 | 41.89 | $82.58 | — |
| 2025-04-01 | 38.34 | $81.70 | — |
| 2025-03-31 | 37.68 | $81.54 | — |
| 2025-03-28 | 37.80 | $81.59 | — |
| 2025-03-27 | 42.17 | $83.31 | — |
| 2025-03-26 | 42.56 | $83.45 | — |
| 2025-03-25 | 44.12 | $84.03 | — |
| 2025-03-24 | 44.88 | $84.31 | — |
| 2025-03-21 | 38.89 | $82.63 | — |
| 2025-03-20 | 38.59 | $82.55 | — |
| 2025-03-19 | 40.00 | $83.15 | — |
| 2025-03-18 | 36.75 | $82.26 | — |
| 2025-03-17 | 38.63 | $83.10 | — |
| 2025-03-14 | 32.76 | $81.59 | — |
| 2025-03-13 | 25.51 | $79.97 | — |
| 2025-03-12 | 27.65 | $81.19 | — |
| 2025-03-11 | 27.87 | $81.31 | — |
| 2025-03-10 | 29.10 | $81.99 | — |
| 2025-03-07 | 33.95 | $84.30 | — |
| 2025-03-06 | 32.13 | $83.91 | — |
| 2025-03-05 | 35.40 | $85.29 | — |
| 2025-03-04 | 29.69 | $84.13 | — |
| 2025-03-03 | 31.64 | $84.98 | — |
| 2025-02-28 | 35.43 | $86.44 | — |
| 2025-02-27 | 29.85 | $85.42 | — |
| 2025-02-26 | 34.71 | $87.16 | — |
| 2025-02-25 | 34.77 | $87.18 | — |
| 2025-02-24 | 35.40 | $87.39 | — |
| 2025-02-21 | 35.58 | $87.45 | — |
| 2025-02-20 | 41.54 | $89.29 | — |
| 2025-02-19 | 43.86 | $89.90 | — |
| 2025-02-18 | 43.27 | $89.78 | — |
| 2025-02-14 | 41.16 | $89.35 | — |
| 2025-02-13 | 41.64 | $89.49 | — |
| 2025-02-12 | 42.41 | $89.72 | — |
| 2025-02-11 | 43.71 | $90.11 | — |
| 2025-02-10 | 46.02 | $90.78 | — |
| 2025-02-07 | 43.88 | $90.27 | — |
| 2025-02-06 | 47.61 | $91.33 | — |
| 2025-02-05 | 48.88 | $91.67 | — |
| 2025-02-04 | 46.62 | $91.10 | — |
| 2025-02-03 | 45.90 | $90.92 | — |
| 2025-01-31 | 48.41 | $91.65 | — |
| 2025-01-30 | 49.82 | $92.05 | — |
| 2025-01-29 | 46.03 | $91.04 | — |
| 2025-01-28 | 47.17 | $91.38 | — |
| 2025-01-27 | 45.16 | $90.85 | — |
| 2025-01-24 | 47.43 | $91.55 | — |
| 2025-01-23 | 48.11 | $91.76 | — |
| 2025-01-22 | 47.14 | $91.48 | — |
| 2025-01-21 | 47.44 | $91.58 | — |
| 2025-01-17 | 42.56 | $90.18 | — |
| 2025-01-16 | 41.34 | $89.85 | — |
| 2025-01-15 | 38.45 | $89.08 | — |
| 2025-01-14 | 35.46 | $88.32 | — |
| 2025-01-13 | 33.77 | $87.90 | — |
| 2025-01-10 | 31.54 | $87.35 | — |
| 2025-01-08 | 34.42 | $88.79 | — |
| 2025-01-07 | 33.17 | $88.48 | — |
| 2025-01-06 | 34.79 | $89.28 | — |
| 2025-01-03 | 33.67 | $88.99 | — |
| 2025-01-02 | 29.43 | $87.92 | — |
| 2024-12-31 | 29.43 | $87.92 | — |
| 2024-12-30 | 29.71 | $88.09 | — |
| 2024-12-27 | 31.14 | $88.98 | — |
| 2024-12-26 | 32.36 | $89.71 | — |
| 2024-12-24 | 32.08 | $89.63 | — |
| 2024-12-23 | 29.66 | $88.92 | — |
| 2024-12-20 | 29.73 | $88.97 | — |
| 2024-12-19 | 26.28 | $87.94 | — |
| 2024-12-18 | 26.36 | $88.01 | — |
| 2024-12-17 | 30.36 | $91.06 | — |
| 2024-12-16 | 31.63 | $91.91 | — |
| 2024-12-13 | 31.59 | $91.90 | — |
| 2024-12-12 | 32.05 | $92.22 | — |
| 2024-12-11 | 59.08 | $102.91 | — |
| 2024-12-10 | 56.85 | $102.22 | — |
| 2024-12-09 | 60.49 | $103.02 | — |
| 2024-12-06 | 63.12 | $103.57 | — |
| 2024-12-05 | 62.56 | $103.37 | — |
| 2024-12-04 | 67.93 | $104.46 | — |
| 2024-12-03 | 64.27 | $103.09 | — |
| 2024-12-02 | 66.37 | $103.49 | — |
| 2024-11-29 | 65.24 | $103.07 | — |
| 2024-11-27 | 64.48 | $102.79 | — |
| 2024-11-26 | 64.45 | $102.78 | — |
| 2024-11-25 | 65.18 | $102.94 | — |
| 2024-11-22 | 61.16 | $101.41 | — |
| 2024-11-21 | 58.29 | $100.45 | — |
| 2024-11-20 | 52.79 | $98.86 | — |
| 2024-11-19 | 49.74 | $98.09 | — |
| 2024-11-18 | 49.82 | $98.11 | — |
| 2024-11-15 | 48.42 | $97.75 | — |
| 2024-11-14 | 56.48 | $99.68 | — |
| 2024-11-13 | 60.77 | $100.54 | — |
| 2024-11-12 | 62.33 | $100.84 | — |
| 2024-11-11 | 66.11 | $101.54 | — |
| 2024-11-08 | 64.87 | $101.11 | — |
| 2024-11-07 | 63.72 | $100.72 | — |
| 2024-11-06 | 61.68 | $100.05 | — |
| 2024-11-05 | 53.93 | $97.94 | — |
| 2024-11-04 | 50.06 | $97.09 | — |
| 2024-11-01 | 49.73 | $97.02 | — |
| 2024-10-31 | 45.63 | $96.18 | — |
| 2024-10-30 | 54.35 | $97.92 | — |
| 2024-10-29 | 54.69 | $97.98 | — |
| 2024-10-28 | 53.86 | $97.80 | — |
| 2024-10-25 | 51.72 | $97.34 | — |
| 2024-10-24 | 52.53 | $97.50 | — |
| 2024-10-23 | 51.86 | $97.35 | — |
| 2024-10-22 | 55.20 | $98.03 | — |
| 2024-10-21 | 57.11 | $98.40 | — |
| 2024-10-18 | 60.83 | $99.09 | — |
| 2024-10-17 | 59.11 | $98.62 | — |
| 2024-10-16 | 60.18 | $98.82 | — |
| 2024-10-15 | 58.65 | $98.39 | — |
| 2024-10-14 | 59.97 | $98.65 | — |
| 2024-10-11 | 57.78 | $98.02 | — |
| 2024-10-10 | 53.68 | $96.95 | — |
| 2024-10-09 | 54.86 | $97.20 | — |
| 2024-10-08 | 52.85 | $96.69 | — |
| 2024-10-07 | 51.32 | $96.31 | — |
| 2024-10-04 | 56.11 | $97.36 | — |
| 2024-10-03 | 53.14 | $96.61 | — |
| 2024-10-02 | 55.03 | $97.01 | — |
| 2024-10-01 | 55.36 | $97.08 | — |
| 2024-09-30 | 59.53 | $97.95 | — |
| 2024-09-27 | 59.53 | $97.95 | — |
| 2024-09-26 | 59.50 | $97.94 | — |
| 2024-09-25 | 56.07 | $96.89 | — |
| 2024-09-24 | 59.93 | $97.73 | — |
| 2024-09-23 | 59.16 | $97.49 | — |
| 2024-09-20 | 59.01 | $97.44 | — |
| 2024-09-19 | 62.09 | $98.13 | — |
| 2024-09-18 | 57.58 | $96.65 | — |
| 2024-09-17 | 57.93 | $96.73 | — |
| 2024-09-16 | 57.59 | $96.62 | — |
| 2024-09-13 | 55.41 | $95.92 | — |
| 2024-09-12 | 52.78 | $95.12 | — |
| 2024-09-11 | 51.73 | $94.81 | — |
| 2024-09-10 | 49.63 | $94.20 | — |
| 2024-09-09 | 49.39 | $94.13 | — |
| 2024-09-06 | 46.53 | $93.30 | — |
| 2024-09-05 | 50.70 | $94.57 | — |
| 2024-09-04 | 50.43 | $94.49 | — |
| 2024-09-03 | 52.00 | $94.96 | — |
| 2024-08-30 | 59.03 | $96.86 | — |
| 2024-08-29 | 57.41 | $96.30 | — |
| 2024-08-28 | 55.82 | $95.76 | — |
| 2024-08-27 | 58.00 | $96.33 | — |
| 2024-08-26 | 57.89 | $96.29 | — |
| 2024-08-23 | 59.58 | $96.75 | — |
| 2024-08-22 | 56.08 | $95.43 | — |
| 2024-08-21 | 59.06 | $96.24 | — |
| 2024-08-20 | 56.25 | $95.21 | — |
| 2024-08-19 | 58.17 | $95.73 | — |
| 2024-08-16 | 56.20 | $95.01 | — |
| 2024-08-15 | 55.54 | $94.77 | — |
| 2024-08-14 | 50.68 | $93.12 | — |
| 2024-08-13 | 50.49 | $93.06 | — |
| 2024-08-12 | 46.64 | $91.86 | — |
| 2024-08-09 | 48.00 | $92.32 | — |
| 2024-08-08 | 47.33 | $92.11 | — |
| 2024-08-07 | 39.85 | $89.96 | — |
| 2024-08-06 | 42.04 | $90.79 | — |
| 2024-08-05 | 39.34 | $90.08 | — |
| 2024-08-02 | 45.06 | $92.11 | — |
| 2024-08-01 | 52.24 | $94.13 | — |
| 2024-07-31 | 57.21 | $95.29 | — |
| 2024-07-30 | 55.19 | $94.71 | — |
| 2024-07-29 | 53.90 | $94.35 | — |
| 2024-07-26 | 53.44 | $94.22 | — |
| 2024-07-25 | 48.66 | $92.94 | — |
| 2024-07-24 | 46.66 | $92.45 | — |
| 2024-07-23 | 53.79 | $94.21 | — |
| 2024-07-22 | 54.46 | $94.36 | — |
| 2024-07-19 | 49.67 | $93.16 | — |
| 2024-07-18 | 51.87 | $93.67 | — |
| 2024-07-17 | 56.74 | $94.71 | — |
| 2024-07-16 | 66.63 | $96.44 | — |
| 2024-07-15 | 60.01 | $94.71 | — |
| 2024-07-12 | 59.84 | $94.67 | — |
| 2024-07-11 | 55.89 | $93.81 | — |
| 2024-07-10 | 50.53 | $92.81 | — |
| 2024-07-09 | 46.45 | $92.15 | — |
| 2024-07-08 | 49.44 | $92.66 | — |
| 2024-07-05 | 48.01 | $92.43 | — |
| 2024-07-03 | 48.06 | $92.44 | — |
| 2024-07-02 | 46.57 | $92.19 | — |
| 2024-07-01 | 44.95 | $91.92 | — |
| 2024-06-28 | 48.47 | $92.60 | — |
| 2024-06-27 | 48.19 | $92.55 | — |
| 2024-06-26 | 46.40 | $92.23 | — |
| 2024-06-25 | 47.22 | $92.40 | — |
| 2024-06-24 | 49.28 | $92.82 | — |
| 2024-06-21 | 47.63 | $92.50 | — |
| 2024-06-20 | 44.97 | $92.00 | — |
| 2024-06-18 | 45.90 | $92.21 | — |
| 2024-06-17 | 45.33 | $92.10 | — |
| 2024-06-14 | 44.29 | $91.89 | — |
| 2024-06-13 | 47.11 | $92.58 | — |
| 2024-06-12 | 49.87 | $93.21 | — |
| 2024-06-11 | 44.53 | $92.12 | — |
| 2024-06-10 | 45.50 | $92.35 | — |
| 2024-06-07 | 43.14 | $91.89 | — |
| 2024-06-06 | 45.59 | $92.49 | — |
| 2024-06-05 | 47.55 | $92.95 | — |
| 2024-06-04 | 42.71 | $92.00 | — |
| 2024-06-03 | 44.26 | $92.38 | — |
| 2024-05-31 | 45.67 | $92.72 | — |
| 2024-05-30 | 44.23 | $92.43 | — |
| 2024-05-29 | 44.50 | $92.50 | — |
| 2024-05-28 | 49.28 | $93.67 | — |
| 2024-05-24 | 52.68 | $94.41 | — |
| 2024-05-23 | 49.65 | $93.73 | — |
| 2024-05-22 | 55.73 | $94.95 | — |
| 2024-05-21 | 56.11 | $95.02 | — |
| 2024-05-20 | 59.36 | $95.62 | — |
| 2024-05-17 | 58.25 | $95.33 | — |
| 2024-05-16 | 58.10 | $95.29 | — |
| 2024-05-15 | 59.10 | $95.49 | — |
| 2024-05-14 | 55.15 | $94.42 | — |
| 2024-05-13 | 52.36 | $93.74 | — |
| 2024-05-10 | 53.05 | $93.89 | — |
| 2024-05-09 | 52.82 | $93.83 | — |
| 2024-05-08 | 49.99 | $93.12 | — |
| 2024-05-07 | 51.82 | $93.56 | — |
| 2024-05-06 | 51.62 | $93.51 | — |
| 2024-05-03 | 47.12 | $92.38 | — |
| 2024-05-02 | 43.87 | $91.64 | — |
| 2024-05-01 | 41.95 | $91.22 | — |
| 2024-04-30 | 42.74 | $91.46 | — |
| 2024-04-29 | 48.17 | $92.96 | — |
| 2024-04-26 | 46.13 | $92.49 | — |
| 2024-04-25 | 44.46 | $92.11 | — |
| 2024-04-24 | 44.77 | $92.20 | — |
| 2024-04-23 | 43.94 | $92.00 | — |
| 2024-04-22 | 36.98 | $90.46 | — |
| 2024-04-19 | 33.89 | $89.85 | — |
| 2024-04-18 | 35.18 | $90.33 | — |
| 2024-04-17 | 36.52 | $90.82 | — |
| 2024-04-16 | 39.11 | $91.71 | — |
| 2024-04-15 | 40.58 | $92.19 | — |
| 2024-04-12 | 44.85 | $93.47 | — |
| 2024-04-11 | 51.77 | $95.18 | — |
| 2024-04-10 | 50.84 | $94.96 | — |
| 2024-04-09 | 56.77 | $96.22 | — |
| 2024-04-08 | 55.48 | $95.89 | — |
| 2024-04-05 | 54.94 | $95.75 | — |
| 2024-04-04 | 50.51 | $94.67 | — |
| 2024-04-03 | 56.46 | $95.89 | — |
| 2024-04-02 | 55.73 | $95.71 | — |
| 2024-04-01 | 61.15 | $96.71 | — |
| 2024-03-28 | 64.05 | $97.20 | — |
| 2024-03-27 | 63.88 | $97.15 | — |
| 2024-03-26 | 59.79 | $95.99 | — |
| 2024-03-25 | 58.68 | $95.70 | — |
| 2024-03-22 | 59.76 | $95.90 | — |
| 2024-03-21 | 61.93 | $96.30 | — |
| 2024-03-20 | 59.56 | $95.62 | — |
| 2024-03-19 | 56.74 | $94.87 | — |
| 2024-03-18 | 54.78 | $94.38 | — |
| 2024-03-15 | 54.13 | $94.22 | — |
| 2024-03-14 | 55.64 | $94.54 | — |
| 2024-03-13 | 60.00 | $95.42 | — |
| 2024-03-12 | 63.16 | $96.01 | — |
| 2024-03-11 | 61.87 | $95.61 | — |
| 2024-03-08 | 63.35 | $95.89 | — |
| 2024-03-07 | 68.51 | $96.82 | — |
| 2024-03-06 | 65.33 | $95.72 | — |
| 2024-03-05 | 62.67 | $94.90 | — |
| 2024-03-04 | 68.53 | $95.86 | — |
| 2024-03-01 | 67.78 | $95.61 | — |
| 2024-02-29 | 65.39 | $94.84 | — |
| 2024-02-28 | 63.86 | $94.38 | — |
| 2024-02-27 | 64.68 | $94.52 | — |
| 2024-02-26 | 63.76 | $94.23 | — |
| 2024-02-23 | 63.58 | $94.17 | — |
| 2024-02-22 | 63.03 | $93.99 | — |
| 2024-02-21 | 59.22 | $92.80 | — |
| 2024-02-20 | 58.46 | $92.58 | — |
| 2024-02-16 | 60.94 | $93.09 | — |
| 2024-02-15 | 61.33 | $93.17 | — |
| 2024-02-14 | 59.49 | $92.57 | — |
| 2024-02-13 | 55.81 | $91.46 | — |
| 2024-02-12 | 62.53 | $92.84 | — |
| 2024-02-09 | 61.47 | $92.51 | — |
| 2024-02-08 | 60.48 | $92.20 | — |
| 2024-02-07 | 58.17 | $91.50 | — |
| 2024-02-06 | 55.64 | $90.78 | — |
| 2024-02-05 | 53.25 | $90.14 | — |
| 2024-02-02 | 55.84 | $90.72 | — |
| 2024-02-01 | 55.84 | $90.72 | — |
| 2024-01-31 | 51.94 | $89.65 | — |
| 2024-01-30 | 58.24 | $91.03 | — |
| 2024-01-29 | 60.35 | $91.45 | — |
| 2024-01-26 | 56.65 | $90.41 | — |
| 2024-01-25 | 58.09 | $90.70 | — |
| 2024-01-24 | 56.68 | $90.31 | — |
| 2024-01-23 | 58.35 | $90.66 | — |
| 2024-01-22 | 57.71 | $90.47 | — |
| 2024-01-19 | 54.93 | $89.67 | — |
| 2024-01-18 | 52.33 | $88.97 | — |
| 2024-01-17 | 48.72 | $88.07 | — |
| 2024-01-16 | 51.48 | $88.74 | — |
| 2024-01-12 | 53.10 | $89.12 | — |
| 2024-01-11 | 52.99 | $89.09 | — |
| 2024-01-10 | 52.92 | $89.07 | — |
| 2024-01-09 | 51.57 | $88.68 | — |
| 2024-01-08 | 52.01 | $88.80 | — |
| 2024-01-05 | 46.99 | $87.38 | — |
| 2024-01-04 | 46.31 | $87.20 | — |
| 2024-01-03 | 46.06 | $87.13 | — |
| 2024-01-02 | 52.01 | $88.91 | — |
| 2023-12-29 | 55.09 | $89.72 | — |
| 2023-12-28 | 57.02 | $90.21 | — |
| 2023-12-27 | 56.97 | $90.19 | — |
| 2023-12-26 | 56.31 | $89.96 | — |
| 2023-12-22 | 54.81 | $89.43 | — |
| 2023-12-21 | 53.23 | $88.88 | — |
| 2023-12-20 | 49.41 | $87.63 | — |
| 2023-12-19 | 55.09 | $89.29 | — |
| 2023-12-18 | 52.86 | $88.57 | — |
| 2023-12-15 | 52.32 | $88.40 | — |
| 2023-12-14 | 53.89 | $88.86 | — |
| 2023-12-13 | 49.93 | $87.58 | — |
| 2023-12-12 | 67.75 | $91.71 | — |
| 2023-12-11 | 66.74 | $91.34 | — |
| 2023-12-08 | 63.48 | $90.23 | — |
| 2023-12-07 | 62.95 | $90.06 | — |
| 2023-12-06 | 61.68 | $89.65 | — |
| 2023-12-05 | 61.98 | $89.71 | — |
| 2023-12-04 | 66.04 | $90.52 | — |
| 2023-12-01 | 65.96 | $90.49 | — |
| 2023-11-30 | 62.98 | $89.39 | — |
| 2023-11-29 | 60.69 | $88.62 | — |
| 2023-11-28 | 58.35 | $87.88 | — |
| 2023-11-27 | 59.91 | $88.22 | — |
| 2023-11-24 | 61.42 | $88.55 | — |
| 2023-11-22 | 60.24 | $88.14 | — |
| 2023-11-21 | 59.01 | $87.72 | — |
| 2023-11-20 | 58.10 | $87.41 | — |
| 2023-11-17 | 56.51 | $86.87 | — |
| 2023-11-16 | 55.16 | $86.42 | — |
| 2023-11-15 | 57.34 | $87.00 | — |
| 2023-11-14 | 56.14 | $86.58 | — |
| 2023-11-13 | 47.60 | $84.00 | — |
| 2023-11-10 | 48.61 | $84.29 | — |
| 2023-11-09 | 45.05 | $83.36 | — |
| 2023-11-08 | 48.19 | $84.28 | — |
| 2023-11-07 | 48.32 | $84.32 | — |
| 2023-11-06 | 47.17 | $84.00 | — |
| 2023-11-03 | 49.40 | $84.68 | — |
| 2023-11-02 | 44.11 | $83.25 | — |
| 2023-11-01 | 36.03 | $81.43 | — |
| 2023-10-31 | 34.14 | $81.05 | — |
| 2023-10-30 | 31.36 | $80.50 | — |
| 2023-10-27 | 29.66 | $80.17 | — |
| 2023-10-26 | 31.19 | $80.86 | — |
| 2023-10-25 | 32.06 | $81.24 | — |
| 2023-10-24 | 36.93 | $83.14 | — |
| 2023-10-23 | 35.51 | $82.85 | — |
| 2023-10-20 | 36.59 | $83.25 | — |
| 2023-10-19 | 39.16 | $84.16 | — |
| 2023-10-18 | 42.20 | $85.14 | — |
| 2023-10-17 | 48.97 | $86.98 | — |
| 2023-10-16 | 47.18 | $86.57 | — |
| 2023-10-13 | 42.03 | $85.48 | — |
| 2023-10-12 | 43.85 | $85.97 | — |
| 2023-10-11 | 48.60 | $87.13 | — |
| 2023-10-10 | 47.96 | $86.99 | — |
| 2023-10-09 | 44.40 | $86.24 | — |
| 2023-10-06 | 42.25 | $85.81 | — |
| 2023-10-05 | 36.67 | $84.78 | — |
| 2023-10-04 | 36.93 | $84.86 | — |
| 2023-10-03 | 32.75 | $84.13 | — |
| 2023-10-02 | 36.68 | $85.37 | — |
| 2023-09-29 | 38.59 | $85.91 | — |
| 2023-09-28 | 39.13 | $86.06 | — |
| 2023-09-27 | 33.99 | $85.18 | — |
| 2023-09-26 | 32.20 | $84.89 | — |
| 2023-09-25 | 35.41 | $85.91 | — |
| 2023-09-22 | 34.07 | $85.69 | — |
| 2023-09-21 | 34.28 | $85.76 | — |
| 2023-09-20 | 40.57 | $87.56 | — |
| 2023-09-19 | 41.82 | $87.87 | — |
| 2023-09-18 | 43.17 | $88.20 | — |
| 2023-09-15 | 44.45 | $88.51 | — |
| 2023-09-14 | 48.51 | $89.43 | — |
| 2023-09-13 | 45.20 | $88.79 | — |
| 2023-09-12 | 46.22 | $89.02 | — |
| 2023-09-11 | 47.54 | $89.32 | — |
| 2023-09-08 | 45.77 | $88.96 | — |
| 2023-09-07 | 46.85 | $89.22 | — |
| 2023-09-06 | 49.41 | $89.82 | — |
| 2023-09-05 | 50.20 | $90.00 | — |
| 2023-09-01 | 54.67 | $90.98 | — |
| 2023-08-31 | 52.67 | $90.49 | — |
| 2023-08-30 | 53.26 | $90.62 | — |
| 2023-08-29 | 51.00 | $90.06 | — |
| 2023-08-28 | 45.60 | $88.85 | — |
| 2023-08-25 | 42.52 | $88.23 | — |
| 2023-08-24 | 40.51 | $87.84 | — |
| 2023-08-23 | 46.41 | $89.33 | — |
| 2023-08-22 | 41.58 | $88.44 | — |
| 2023-08-21 | 42.35 | $88.63 | — |
| 2023-08-18 | 39.18 | $88.07 | — |
| 2023-08-17 | 39.26 | $88.09 | — |
| 2023-08-16 | 42.67 | $88.99 | — |
| 2023-08-15 | 45.82 | $89.74 | — |
| 2023-08-14 | 50.44 | $90.72 | — |
| 2023-08-11 | 48.53 | $90.34 | — |
| 2023-08-10 | 49.88 | $90.62 | — |
| 2023-08-09 | 50.02 | $90.65 | — |
| 2023-08-08 | 51.93 | $91.06 | — |
| 2023-08-07 | 55.10 | $91.71 | — |
| 2023-08-04 | 52.65 | $91.13 | — |
| 2023-08-03 | 55.48 | $91.70 | — |
| 2023-08-02 | 56.96 | $91.99 | — |
| 2023-08-01 | 63.44 | $93.16 | — |
| 2023-07-31 | 65.25 | $93.46 | — |
| 2023-07-28 | 64.52 | $93.23 | — |
| 2023-07-27 | 61.26 | $92.27 | — |
| 2023-07-26 | 64.36 | $92.80 | — |
| 2023-07-25 | 63.43 | $92.52 | — |
| 2023-07-24 | 62.40 | $92.21 | — |
| 2023-07-21 | 65.15 | $92.70 | — |
| 2023-07-20 | 64.11 | $92.36 | — |
| 2023-07-19 | 69.15 | $93.23 | — |
| 2023-07-18 | 68.42 | $92.96 | — |
| 2023-07-17 | 66.87 | $92.40 | — |
| 2023-07-14 | 65.07 | $91.78 | — |
| 2023-07-13 | 67.90 | $92.28 | — |
| 2023-07-12 | 66.13 | $91.65 | — |
| 2023-07-11 | 64.67 | $91.15 | — |
| 2023-07-10 | 61.68 | $90.20 | — |
| 2023-07-07 | 56.99 | $88.91 | — |
| 2023-07-06 | 55.91 | $88.64 | — |
| 2023-07-05 | 60.42 | $89.49 | — |
| 2023-07-03 | 64.19 | $90.14 | — |
| 2023-06-30 | 65.32 | $90.33 | — |
| 2023-06-29 | 61.97 | $89.33 | — |
| 2023-06-28 | 59.80 | $88.74 | — |
| 2023-06-27 | 59.85 | $88.75 | — |
| 2023-06-26 | 55.14 | $87.55 | — |
| 2023-06-23 | 55.06 | $87.53 | — |
| 2023-06-22 | 59.53 | $88.38 | — |
| 2023-06-21 | 59.64 | $88.40 | — |
| 2023-06-20 | 61.28 | $88.71 | — |
| 2023-06-16 | 64.21 | $89.25 | — |
| 2023-06-15 | 65.08 | $89.41 | — |
| 2023-06-14 | 62.24 | $88.48 | — |
| 2023-06-13 | 62.87 | $88.60 | — |
| 2023-06-12 | 59.79 | $87.64 | — |
| 2023-06-09 | 55.72 | $86.52 | — |
| 2023-06-08 | 57.30 | $86.84 | — |
| 2023-06-07 | 56.90 | $86.73 | — |
| 2023-06-06 | 56.69 | $86.67 | — |
| 2023-06-05 | 55.35 | $86.28 | — |
| 2023-06-02 | 56.07 | $86.45 | — |
| 2023-06-01 | 50.80 | $84.97 | — |
| 2023-05-31 | 47.53 | $84.16 | — |
| 2023-05-30 | 50.61 | $84.94 | — |
| 2023-05-26 | 52.43 | $85.38 | — |
| 2023-05-25 | 46.07 | $83.86 | — |
| 2023-05-24 | 46.57 | $83.99 | — |
| 2023-05-23 | 50.29 | $84.91 | — |
| 2023-05-22 | 56.21 | $86.19 | — |
| 2023-05-19 | 54.79 | $85.83 | — |
| 2023-05-18 | 55.17 | $85.91 | — |
| 2023-05-17 | 51.68 | $85.03 | — |
| 2023-05-16 | 48.15 | $84.22 | — |
| 2023-05-15 | 52.96 | $85.28 | — |
| 2023-05-12 | 49.43 | $84.50 | — |
| 2023-05-11 | 49.61 | $84.54 | — |
| 2023-05-10 | 51.08 | $84.87 | — |
| 2023-05-09 | 49.75 | $84.56 | — |
| 2023-05-08 | 51.46 | $84.96 | — |
| 2023-05-05 | 52.71 | $85.25 | — |
| 2023-05-04 | 48.00 | $84.11 | — |
| 2023-05-03 | 48.85 | $84.32 | — |
| 2023-05-02 | 48.81 | $84.31 | — |
| 2023-05-01 | 52.67 | $85.27 | — |
| 2023-04-28 | 51.38 | $84.93 | — |
| 2023-04-27 | 47.96 | $84.07 | — |
| 2023-04-26 | 43.81 | $83.12 | — |
| 2023-04-25 | 44.89 | $83.42 | — |
| 2023-04-24 | 52.93 | $85.38 | — |
| 2023-04-21 | 52.98 | $85.39 | — |
| 2023-04-20 | 51.86 | $85.11 | — |
| 2023-04-19 | 53.67 | $85.53 | — |
| 2023-04-18 | 53.72 | $85.54 | — |
| 2023-04-17 | 53.84 | $85.57 | — |
| 2023-04-14 | 52.89 | $85.29 | — |
| 2023-04-13 | 55.07 | $85.86 | — |
| 2023-04-12 | 51.90 | $84.90 | — |
| 2023-04-11 | 53.51 | $85.33 | — |
| 2023-04-10 | 52.27 | $84.95 | — |
| 2023-04-06 | 49.90 | $84.24 | — |
| 2023-04-05 | 49.63 | $84.16 | — |
| 2023-04-04 | 52.18 | $84.93 | — |
| 2023-04-03 | 54.53 | $85.61 | — |
| 2023-03-31 | 55.61 | $85.92 | — |
| 2023-03-30 | 51.89 | $84.65 | — |
| 2023-03-29 | 50.65 | $84.25 | — |
| 2023-03-28 | 46.89 | $83.09 | — |
| 2023-03-27 | 46.72 | $83.04 | — |
| 2023-03-24 | 45.32 | $82.61 | — |
| 2023-03-23 | 44.68 | $82.41 | — |
| 2023-03-22 | 44.21 | $82.26 | — |
| 2023-03-21 | 47.96 | $83.72 | — |
| 2023-03-20 | 44.07 | $82.46 | — |
| 2023-03-17 | 41.65 | $81.72 | — |
| 2023-03-16 | 44.68 | $82.94 | — |
| 2023-03-15 | 40.16 | $81.61 | — |
| 2023-03-14 | 43.32 | $82.86 | — |
| 2023-03-13 | 38.78 | $81.62 | — |
| 2023-03-10 | 39.24 | $81.81 | — |
| 2023-03-09 | 44.29 | $83.74 | — |
| 2023-03-08 | 48.97 | $85.25 | — |
| 2023-03-07 | 48.07 | $84.99 | — |
| 2023-03-06 | 51.55 | $86.04 | — |
| 2023-03-03 | 54.21 | $86.79 | — |
| 2023-03-02 | 50.17 | $85.55 | — |
| 2023-03-01 | 46.86 | $84.63 | — |
| 2023-02-28 | 47.38 | $84.79 | — |
| 2023-02-27 | 47.91 | $84.96 | — |
| 2023-02-24 | 47.25 | $84.76 | — |
| 2023-02-23 | 50.21 | $85.73 | — |
| 2023-02-22 | 49.72 | $85.57 | — |
| 2023-02-21 | 50.04 | $85.68 | — |
| 2023-02-17 | 56.01 | $87.57 | — |
| 2023-02-16 | 57.10 | $87.89 | — |
| 2023-02-15 | 61.18 | $89.04 | — |
| 2023-02-14 | 58.88 | $88.09 | — |
| 2023-02-13 | 58.13 | $87.79 | — |
| 2023-02-10 | 55.63 | $86.81 | — |
| 2023-02-09 | 56.35 | $87.03 | — |
| 2023-02-08 | 58.77 | $87.77 | — |
| 2023-02-07 | 61.41 | $88.55 | — |
| 2023-02-06 | 58.75 | $87.37 | — |
| 2023-02-03 | 60.78 | $87.97 | — |
| 2023-02-02 | 65.12 | $89.19 | — |
| 2023-02-01 | 62.71 | $88.03 | — |
| 2023-01-31 | 59.73 | $86.72 | — |
| 2023-01-30 | 56.25 | $85.35 | — |
| 2023-01-27 | 60.96 | $86.64 | — |
| 2023-01-26 | 60.55 | $86.47 | — |
| 2023-01-25 | 58.25 | $85.54 | — |
| 2023-01-24 | 57.49 | $85.24 | — |
| 2023-01-23 | 59.26 | $85.76 | — |
| 2023-01-20 | 56.04 | $84.46 | — |
| 2023-01-19 | 51.63 | $82.88 | — |
| 2023-01-18 | 54.32 | $83.70 | — |
| 2023-01-17 | 57.04 | $84.49 | — |
| 2023-01-13 | 57.24 | $84.55 | — |
| 2023-01-12 | 55.93 | $84.03 | — |
| 2023-01-11 | 55.45 | $83.84 | — |
| 2023-01-10 | 52.88 | $82.83 | — |
| 2023-01-09 | 50.80 | $82.05 | — |
| 2023-01-06 | 50.10 | $81.79 | — |
| 2023-01-05 | 46.05 | $80.34 | — |
| 2023-01-04 | 48.72 | $81.37 | — |
| 2023-01-03 | 44.91 | $80.08 | — |
| 2022-12-30 | 45.29 | $80.23 | — |
| 2022-12-29 | 46.35 | $80.67 | — |
| 2022-12-28 | 41.40 | $79.01 | — |
| 2022-12-27 | 43.73 | $80.02 | — |
| 2022-12-23 | 44.39 | $80.30 | — |
| 2022-12-22 | 43.59 | $80.02 | — |
| 2022-12-21 | 45.94 | $81.06 | — |
| 2022-12-20 | 42.45 | $79.83 | — |
| 2022-12-19 | 41.78 | $79.60 | — |
| 2022-12-16 | 43.99 | $80.65 | — |
| 2022-12-15 | 45.73 | $81.44 | — |
| 2022-12-14 | 50.75 | $83.53 | — |
| 2022-12-13 | 52.24 | $84.10 | — |
| 2022-12-12 | 56.30 | $85.58 | — |
| 2022-12-09 | 53.24 | $84.27 | — |
| 2022-12-08 | 55.64 | $85.12 | — |
| 2022-12-07 | 53.53 | $84.22 | — |
| 2022-12-06 | 53.83 | $84.33 | — |
| 2022-12-05 | 56.77 | $85.41 | — |
| 2022-12-02 | 61.79 | $87.10 | — |
| 2022-12-01 | 62.01 | $87.17 | — |
| 2022-11-30 | 61.03 | $86.64 | — |
| 2022-11-29 | 55.41 | $83.91 | — |
| 2022-11-28 | 55.72 | $84.02 | — |
| 2022-11-25 | 59.45 | $85.33 | — |
| 2022-11-23 | 59.23 | $85.22 | — |
| 2022-11-22 | 57.94 | $84.56 | — |
| 2022-11-21 | 55.58 | $83.39 | — |
| 2022-11-18 | 56.40 | $83.71 | — |
| 2022-11-17 | 55.38 | $83.19 | — |
| 2022-11-16 | 57.27 | $83.96 | — |
| 2022-11-15 | 60.36 | $85.18 | — |
| 2022-11-14 | 58.18 | $83.94 | — |
| 2022-11-11 | 60.96 | $85.02 | — |
| 2022-11-10 | 58.76 | $83.75 | — |
| 2022-11-09 | 47.11 | $78.52 | — |
| 2022-11-08 | 50.64 | $79.88 | — |
| 2022-11-07 | 49.40 | $79.41 | — |
| 2022-11-04 | 48.10 | $78.92 | — |
| 2022-11-03 | 46.56 | $78.34 | — |
| 2022-11-02 | 47.27 | $78.65 | — |
| 2022-11-01 | 52.82 | $80.89 | — |
| 2022-10-31 | 53.09 | $80.99 | — |
| 2022-10-28 | 53.62 | $81.20 | — |
| 2022-10-27 | 50.63 | $79.87 | — |
| 2022-10-26 | 50.65 | $79.88 | — |
| 2022-10-25 | 51.17 | $80.11 | — |
| 2022-10-24 | 46.87 | $78.19 | — |
| 2022-10-21 | 45.50 | $77.61 | — |
| 2022-10-20 | 41.40 | $75.96 | — |
| 2022-10-19 | 43.00 | $76.82 | — |
| 2022-10-18 | 45.37 | $78.04 | — |
| 2022-10-17 | 43.15 | $77.13 | — |
| 2022-10-14 | 37.66 | $75.05 | — |
| 2022-10-13 | 41.01 | $76.90 | — |
| 2022-10-12 | 37.44 | $75.65 | — |
| 2022-10-11 | 38.21 | $76.09 | — |
| 2022-10-10 | 39.37 | $76.75 | — |
| 2022-10-07 | 41.49 | $77.92 | — |
| 2022-10-06 | 46.25 | $80.28 | — |
| 2022-10-05 | 47.59 | $80.89 | — |
| 2022-10-04 | 47.36 | $80.79 | — |
| 2022-10-03 | 40.76 | $78.21 | — |
| 2022-09-30 | 34.88 | $76.25 | — |
| 2022-09-29 | 36.24 | $77.03 | — |
| 2022-09-28 | 38.22 | $78.12 | — |
| 2022-09-27 | 31.97 | $76.19 | — |
| 2022-09-26 | 32.08 | $76.26 | — |
| 2022-09-23 | 33.50 | $77.15 | — |
| 2022-09-22 | 35.22 | $78.19 | — |
| 2022-09-21 | 38.25 | $79.87 | — |
| 2022-09-20 | 40.91 | $81.21 | — |
| 2022-09-19 | 43.62 | $82.47 | — |
| 2022-09-16 | 42.61 | $82.12 | — |
| 2022-09-15 | 45.03 | $83.23 | — |
| 2022-09-14 | 46.73 | $83.98 | — |
| 2022-09-13 | 46.40 | $83.85 | — |
| 2022-09-12 | 54.72 | $87.18 | — |
| 2022-09-09 | 52.74 | $86.36 | — |
| 2022-09-08 | 49.23 | $85.00 | — |
| 2022-09-07 | 46.28 | $83.94 | — |
| 2022-09-06 | 40.10 | $81.96 | — |
| 2022-09-02 | 40.62 | $82.19 | — |
| 2022-09-01 | 42.03 | $82.82 | — |
| 2022-08-31 | 42.47 | $83.02 | — |
| 2022-08-30 | 43.47 | $83.48 | — |
| 2022-08-29 | 44.89 | $84.13 | — |
| 2022-08-26 | 46.70 | $84.94 | — |
| 2022-08-25 | 54.59 | $88.00 | — |
| 2022-08-24 | 52.02 | $86.98 | — |
| 2022-08-23 | 50.73 | $86.48 | — |
| 2022-08-22 | 51.04 | $86.60 | — |
| 2022-08-19 | 56.08 | $88.43 | — |
| 2022-08-18 | 60.65 | $89.90 | — |
| 2022-08-17 | 60.00 | $89.59 | — |
| 2022-08-16 | 63.38 | $90.64 | — |
| 2022-08-15 | 63.32 | $90.61 | — |
| 2022-08-12 | 62.82 | $90.33 | — |
| 2022-08-11 | 60.33 | $88.99 | — |
| 2022-08-10 | 61.26 | $89.31 | — |
| 2022-08-09 | 56.17 | $86.77 | — |
| 2022-08-08 | 60.84 | $88.33 | — |
| 2022-08-05 | 59.16 | $87.52 | — |
| 2022-08-04 | 59.12 | $87.50 | — |
| 2022-08-03 | 61.01 | $88.15 | — |
| 2022-08-02 | 58.18 | $86.70 | — |
| 2022-08-01 | 59.08 | $87.02 | — |
| 2022-07-29 | 59.13 | $87.04 | — |
| 2022-07-28 | 57.92 | $86.38 | — |
| 2022-07-27 | 55.59 | $85.15 | — |
| 2022-07-26 | 50.90 | $82.92 | — |
| 2022-07-25 | 53.76 | $84.10 | — |
| 2022-07-22 | 54.22 | $84.29 | — |
| 2022-07-21 | 56.75 | $85.32 | — |
| 2022-07-20 | 54.29 | $84.07 | — |
| 2022-07-19 | 52.06 | $82.99 | — |
| 2022-07-18 | 46.05 | $80.40 | — |
| 2022-07-15 | 47.18 | $80.92 | — |
| 2022-07-14 | 43.24 | $79.37 | — |
| 2022-07-13 | 44.61 | $80.04 | — |
| 2022-07-12 | 45.07 | $80.27 | — |
| 2022-07-11 | 47.01 | $81.23 | — |
| 2022-07-08 | 48.99 | $82.18 | — |
| 2022-07-07 | 49.70 | $82.52 | — |
| 2022-07-06 | 46.46 | $81.03 | — |
| 2022-07-05 | 46.18 | $80.90 | — |
| 2022-07-01 | 44.99 | $80.35 | — |
| 2022-06-30 | 43.26 | $79.55 | — |
| 2022-06-29 | 44.24 | $80.14 | — |
| 2022-06-28 | 44.85 | $80.52 | — |
| 2022-06-27 | 48.06 | $82.43 | — |
| 2022-06-24 | 48.28 | $82.56 | — |
| 2022-06-23 | 43.49 | $80.06 | — |
| 2022-06-22 | 40.61 | $78.68 | — |
| 2022-06-21 | 40.62 | $78.69 | — |
| 2022-06-17 | 38.61 | $77.71 | — |
| 2022-06-16 | 36.81 | $76.84 | — |
| 2022-06-15 | 40.81 | $79.90 | — |
| 2022-06-14 | 37.98 | $78.55 | — |
| 2022-06-13 | 38.16 | $78.69 | — |
| 2022-06-10 | 42.59 | $81.93 | — |
| 2022-06-09 | 46.66 | $84.49 | — |
| 2022-06-08 | 49.78 | $86.26 | — |
| 2022-06-07 | 51.71 | $87.30 | — |
| 2022-06-06 | 50.05 | $86.36 | — |
| 2022-06-03 | 49.50 | $86.05 | — |
| 2022-06-02 | 51.38 | $87.14 | — |
| 2022-06-01 | 46.82 | $84.54 | — |
| 2022-05-31 | 48.38 | $85.48 | — |
| 2022-05-27 | 50.78 | $86.89 | — |
| 2022-05-26 | 46.42 | $84.46 | — |
| 2022-05-25 | 41.79 | $82.17 | — |
| 2022-05-24 | 40.36 | $81.50 | — |
| 2022-05-23 | 42.57 | $82.99 | — |
| 2022-05-20 | 41.13 | $82.29 | — |
| 2022-05-19 | 41.20 | $82.34 | — |
| 2022-05-18 | 39.78 | $81.61 | — |
| 2022-05-17 | 44.08 | $84.71 | — |
| 2022-05-16 | 40.01 | $82.66 | — |
| 2022-05-13 | 40.98 | $83.36 | — |
| 2022-05-12 | 35.25 | $80.67 | — |
| 2022-05-11 | 33.19 | $79.77 | — |
| 2022-05-10 | 35.17 | $81.44 | — |
| 2022-05-09 | 33.64 | $80.76 | — |
| 2022-05-06 | 38.31 | $84.47 | — |
| 2022-05-05 | 40.94 | $86.28 | — |
| 2022-05-04 | 46.40 | $89.54 | — |
| 2022-05-03 | 41.37 | $87.33 | — |
| 2022-05-02 | 40.72 | $87.06 | — |
| 2022-04-29 | 39.12 | $86.38 | — |
| 2022-04-28 | 42.86 | $88.69 | — |
| 2022-04-27 | 39.10 | $87.12 | — |
| 2022-04-26 | 38.58 | $86.91 | — |
| 2022-04-25 | 42.99 | $89.59 | — |
| 2022-04-22 | 40.63 | $88.61 | — |
| 2022-04-21 | 45.07 | $91.07 | — |
| 2022-04-20 | 49.54 | $93.21 | — |
| 2022-04-19 | 48.52 | $92.76 | — |
| 2022-04-18 | 43.95 | $90.85 | — |
| 2022-04-14 | 45.66 | $91.70 | — |
| 2022-04-13 | 47.78 | $92.72 | — |
| 2022-04-12 | 43.85 | $91.10 | — |
| 2022-04-11 | 45.08 | $91.72 | — |
| 2022-04-08 | 47.10 | $92.71 | — |
| 2022-04-07 | 48.28 | $93.28 | — |
| 2022-04-06 | 47.37 | $92.87 | — |
| 2022-04-05 | 49.18 | $93.78 | — |
| 2022-04-04 | 52.28 | $95.27 | — |
| 2022-04-01 | 51.32 | $94.78 | — |
| 2022-03-31 | 51.32 | $94.78 | — |
| 2022-03-30 | 53.50 | $95.88 | — |
| 2022-03-29 | 55.87 | $97.04 | — |
| 2022-03-28 | 52.19 | $94.92 | — |
| 2022-03-25 | 51.28 | $94.42 | — |
| 2022-03-24 | 51.35 | $94.46 | — |
| 2022-03-23 | 49.09 | $93.17 | — |
| 2022-03-22 | 52.24 | $94.93 | — |
| 2022-03-21 | 50.68 | $94.02 | — |
| 2022-03-18 | 52.39 | $94.98 | — |
| 2022-03-17 | 49.76 | $93.41 | — |
| 2022-03-16 | 47.20 | $91.96 | — |
| 2022-03-15 | 41.30 | $88.95 | — |
| 2022-03-14 | 36.80 | $86.93 | — |
| 2022-03-11 | 37.83 | $87.69 | — |
| 2022-03-10 | 40.08 | $89.28 | — |
| 2022-03-09 | 40.74 | $89.74 | — |
| 2022-03-08 | 34.58 | $86.99 | — |
| 2022-03-07 | 35.03 | $87.35 | — |
| 2022-03-04 | 39.72 | $90.76 | — |
| 2022-03-03 | 41.95 | $92.19 | — |
| 2022-03-02 | 44.08 | $93.48 | — |
| 2022-03-01 | 41.41 | $92.26 | — |
| 2022-02-28 | 43.80 | $93.73 | — |
| 2022-02-25 | 44.11 | $93.92 | — |
| 2022-02-24 | 39.89 | $91.95 | — |
| 2022-02-23 | 34.20 | $89.58 | — |
| 2022-02-22 | 36.79 | $91.44 | — |
| 2022-02-18 | 38.14 | $92.35 | — |
| 2022-02-17 | 38.69 | $92.72 | — |
| 2022-02-16 | 42.47 | $95.14 | — |
| 2022-02-15 | 42.68 | $95.27 | — |
| 2022-02-14 | 38.03 | $93.22 | — |
| 2022-02-11 | 38.71 | $93.69 | — |
| 2022-02-10 | 42.03 | $95.86 | — |
| 2022-02-09 | 44.75 | $97.48 | — |
| 2022-02-08 | 39.36 | $95.14 | — |
| 2022-02-07 | 36.29 | $93.92 | — |
| 2022-02-04 | 36.63 | $94.16 | — |
| 2022-02-03 | 35.16 | $93.56 | — |
| 2022-02-02 | 38.79 | $96.10 | — |
| 2022-02-01 | 39.03 | $96.26 | — |
| 2022-01-31 | 36.98 | $95.38 | — |
| 2022-01-28 | 29.39 | $92.41 | — |
| 2022-01-27 | 23.13 | $90.30 | — |
| 2022-01-26 | 24.51 | $91.71 | — |
| 2022-01-25 | 25.19 | $92.38 | — |
| 2022-01-24 | 27.80 | $94.78 | — |
| 2022-01-21 | 24.58 | $93.74 | — |
| 2022-01-20 | 26.18 | $95.24 | — |
| 2022-01-19 | 27.58 | $96.47 | — |
| 2022-01-18 | 28.01 | $96.84 | — |
| 2022-01-14 | 30.87 | $99.17 | — |
| 2022-01-13 | 31.45 | $99.61 | — |
| 2022-01-12 | 34.46 | $101.77 | — |
| 2022-01-11 | 34.87 | $102.05 | — |
| 2022-01-10 | 31.43 | $100.81 | — |
| 2022-01-07 | 31.67 | $101.00 | — |
| 2022-01-06 | 33.52 | $102.42 | — |
| 2022-01-05 | 32.92 | $102.19 | — |
| 2022-01-04 | 36.92 | $105.10 | — |
| 2022-01-03 | 38.62 | $106.21 | — |
| 2021-12-31 | 39.79 | $106.95 | — |
| 2021-12-30 | 40.05 | $107.12 | — |
| 2021-12-29 | 39.45 | $106.85 | — |
| 2021-12-28 | 38.90 | $106.60 | — |
| 2021-12-27 | 39.55 | $107.08 | — |
| 2021-12-23 | 36.88 | $105.79 | — |
| 2021-12-22 | 35.36 | $105.07 | — |
| 2021-12-21 | 34.15 | $104.49 | — |
| 2021-12-20 | 28.90 | $102.08 | — |
| 2021-12-17 | 30.23 | $103.48 | — |
| 2021-12-16 | 30.27 | $103.52 | — |
| 2021-12-15 | 31.71 | $105.05 | — |
| 2021-12-14 | 28.23 | $103.41 | — |
| 2021-12-13 | 46.11 | $116.54 | — |
| 2021-12-10 | 47.15 | $117.02 | — |
| 2021-12-09 | 47.23 | $117.06 | — |
| 2021-12-08 | 51.51 | $119.02 | — |
| 2021-12-07 | 49.60 | $118.16 | — |
| 2021-12-06 | 43.45 | $115.65 | — |
| 2021-12-03 | 39.57 | $114.26 | — |
| 2021-12-02 | 42.96 | $115.94 | — |
| 2021-12-01 | 36.10 | $113.72 | — |
| 2021-11-30 | 41.07 | $116.07 | — |
| 2021-11-29 | 48.01 | $118.67 | — |
| 2021-11-26 | 44.11 | $117.54 | — |
| 2021-11-24 | 49.93 | $119.39 | — |
| 2021-11-23 | 49.32 | $119.21 | — |
| 2021-11-22 | 50.37 | $119.53 | — |
| 2021-11-19 | 55.61 | $121.02 | — |
| 2021-11-18 | 56.55 | $121.27 | — |
| 2021-11-17 | 61.70 | $122.57 | — |
| 2021-11-16 | 67.29 | $123.82 | — |
| 2021-11-15 | 63.52 | $122.32 | — |
| 2021-11-12 | 62.48 | $121.94 | — |
| 2021-11-11 | 58.84 | $120.70 | — |
| 2021-11-10 | 56.24 | $119.90 | — |
| 2021-11-09 | 62.53 | $121.24 | — |
| 2021-11-08 | 63.59 | $121.45 | — |
| 2021-11-05 | 62.11 | $120.94 | — |
| 2021-11-04 | 61.52 | $120.74 | — |
| 2021-11-03 | 61.16 | $120.61 | — |
| 2021-11-02 | 59.77 | $120.12 | — |
| 2021-11-01 | 60.40 | $120.27 | — |
| 2021-10-29 | 57.56 | $119.26 | — |
| 2021-10-28 | 55.46 | $118.56 | — |
| 2021-10-27 | 51.77 | $117.42 | — |
| 2021-10-26 | 57.36 | $118.83 | — |
| 2021-10-25 | 59.98 | $119.43 | — |
| 2021-10-22 | 59.57 | $119.29 | — |
| 2021-10-21 | 60.19 | $119.44 | — |
| 2021-10-20 | 57.54 | $118.50 | — |
| 2021-10-19 | 55.74 | $117.90 | — |
| 2021-10-18 | 52.81 | $116.97 | — |
| 2021-10-15 | 51.67 | $116.62 | — |
| 2021-10-14 | 50.60 | $116.29 | — |
| 2021-10-13 | 44.13 | $114.48 | — |
| 2021-10-12 | 41.56 | $113.84 | — |
| 2021-10-11 | 41.24 | $113.76 | — |
| 2021-10-08 | 44.81 | $114.98 | — |
| 2021-10-07 | 47.56 | $115.84 | — |
| 2021-10-06 | 43.54 | $114.79 | — |
| 2021-10-05 | 41.34 | $114.25 | — |
| 2021-10-04 | 37.71 | $113.40 | — |
| 2021-10-01 | 42.53 | $115.04 | — |
| 2021-09-30 | 39.06 | $114.27 | — |
| 2021-09-29 | 41.60 | $115.09 | — |
| 2021-09-28 | 42.17 | $115.27 | — |
| 2021-09-27 | 51.53 | $117.77 | — |
| 2021-09-24 | 55.46 | $118.61 | — |
| 2021-09-23 | 56.14 | $118.75 | — |
| 2021-09-22 | 50.98 | $117.48 | — |
| 2021-09-21 | 45.77 | $116.39 | — |
| 2021-09-20 | 45.72 | $116.38 | — |
| 2021-09-17 | 53.71 | $118.07 | — |
| 2021-09-16 | 56.71 | $118.61 | — |
| 2021-09-15 | 56.07 | $118.46 | — |
| 2021-09-14 | 53.18 | $117.81 | — |
| 2021-09-13 | 55.69 | $118.28 | — |
| 2021-09-10 | 58.08 | $118.71 | — |
| 2021-09-09 | 61.83 | $119.35 | — |
| 2021-09-08 | 63.35 | $119.60 | — |
| 2021-09-07 | 63.35 | $119.60 | — |
| 2021-09-03 | 69.65 | $120.62 | — |
| 2021-09-02 | 69.59 | $120.60 | — |
| 2021-09-01 | 66.46 | $119.54 | — |
| 2021-08-31 | 65.40 | $119.21 | — |
| 2021-08-30 | 66.92 | $119.46 | — |
| 2021-08-27 | 66.17 | $119.21 | — |
| 2021-08-26 | 62.45 | $118.05 | — |
| 2021-08-25 | 67.37 | $118.86 | — |
| 2021-08-24 | 64.98 | $118.12 | — |
| 2021-08-23 | 61.93 | $117.27 | — |
| 2021-08-20 | 57.37 | $116.17 | — |
| 2021-08-19 | 51.79 | $115.05 | — |
| 2021-08-18 | 50.87 | $114.88 | — |
| 2021-08-17 | 55.07 | $115.59 | — |
| 2021-08-16 | 60.12 | $116.35 | — |
| 2021-08-13 | 61.61 | $116.56 | — |
| 2021-08-12 | 62.23 | $116.65 | — |
| 2021-08-11 | 61.49 | $116.47 | — |
| 2021-08-10 | 62.07 | $116.56 | — |
| 2021-08-09 | 62.07 | $116.56 | — |
| 2021-08-06 | 63.88 | $116.86 | — |
| 2021-08-05 | 64.66 | $116.99 | — |
| 2021-08-04 | 64.18 | $116.84 | — |
| 2021-08-03 | 65.30 | $117.04 | — |
| 2021-08-02 | 63.99 | $116.60 | — |
| 2021-07-30 | 63.81 | $116.54 | — |
| 2021-07-29 | 62.65 | $116.14 | — |
| 2021-07-28 | 61.07 | $115.61 | — |
| 2021-07-27 | 59.00 | $114.94 | — |
| 2021-07-26 | 61.08 | $115.39 | — |
| 2021-07-23 | 63.58 | $115.92 | — |
| 2021-07-22 | 60.88 | $114.98 | — |
| 2021-07-21 | 60.22 | $114.76 | — |
| 2021-07-20 | 57.11 | $113.76 | — |
| 2021-07-19 | 48.45 | $111.50 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-44.79
2026-07-16
Close Price
$86.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -44.79 | $86.80 | — |
| 2026-07-15 | -44.79 | $86.80 | — |
| 2026-07-14 | -32.68 | $87.23 | — |
| 2026-07-13 | -35.49 | $87.13 | — |
| 2026-07-10 | -25.92 | $87.47 | — |
| 2026-07-09 | -12.62 | $87.86 | — |
| 2026-07-08 | -35.00 | $86.92 | — |
| 2026-07-07 | -20.95 | $87.51 | — |
| 2026-07-06 | -2.86 | $88.27 | — |
| 2026-07-02 | -8.33 | $88.04 | — |
| 2026-07-01 | -1.43 | $88.33 | — |
| 2026-06-30 | 0.00 | $88.39 | — |
| 2026-06-29 | 0.00 | $87.51 | — |
| 2026-06-26 | -2.70 | $86.71 | — |
| 2026-06-25 | -15.06 | $86.39 | — |
| 2026-06-24 | -34.36 | $85.89 | — |
| 2026-06-23 | -62.55 | $85.16 | — |
| 2026-06-22 | -32.05 | $85.95 | — |
| 2026-06-18 | -38.61 | $85.78 | — |
| 2026-06-17 | -74.90 | $84.84 | — |
| 2026-06-16 | -15.34 | $86.20 | — |
| 2026-06-15 | 0.00 | $86.78 | — |
| 2026-06-12 | -11.66 | $86.03 | — |
| 2026-06-11 | -24.78 | $85.58 | — |
| 2026-06-10 | -65.31 | $84.19 | — |
| 2026-06-09 | -23.62 | $85.62 | — |
| 2026-06-08 | -53.35 | $84.60 | — |
| 2026-06-05 | -47.23 | $84.81 | — |
| 2026-06-04 | 0.00 | $86.43 | — |
| 2026-06-03 | -11.01 | $85.99 | — |
| 2026-06-02 | -5.95 | $86.16 | — |
| 2026-06-01 | 0.00 | $86.36 | — |
| 2026-05-29 | 0.00 | $86.33 | — |
| 2026-05-28 | -2.44 | $86.20 | — |
| 2026-05-27 | -22.56 | $85.54 | — |
| 2026-05-26 | -11.89 | $85.89 | — |
| 2026-05-22 | -32.62 | $85.21 | — |
| 2026-05-21 | -57.01 | $84.41 | — |
| 2026-05-20 | -57.93 | $84.38 | — |
| 2026-05-19 | -100.00 | $83.00 | — |
| 2026-05-18 | -90.15 | $83.43 | — |
| 2026-05-15 | -100.00 | $83.10 | — |
| 2026-05-14 | -87.31 | $84.12 | — |
| 2026-05-13 | -100.00 | $83.70 | — |
| 2026-05-12 | -99.31 | $84.13 | — |
| 2026-05-11 | -81.72 | $84.64 | — |
| 2026-05-08 | -63.10 | $85.18 | — |
| 2026-05-07 | -31.72 | $85.70 | — |
| 2026-05-06 | -17.68 | $86.28 | — |
| 2026-05-05 | -38.26 | $85.43 | — |
| 2026-05-04 | -42.70 | $84.73 | — |
| 2026-05-01 | -32.40 | $85.28 | — |
| 2026-04-30 | -30.86 | $85.35 | — |
| 2026-04-29 | -51.60 | $84.11 | — |
| 2026-04-28 | -44.96 | $84.29 | — |
| 2026-04-27 | -21.48 | $85.24 | — |
| 2026-04-24 | -9.95 | $86.19 | — |
| 2026-04-23 | -13.35 | $85.91 | — |
| 2026-04-22 | -12.74 | $85.96 | — |
| 2026-04-21 | -6.80 | $86.45 | — |
| 2026-04-20 | 0.00 | $87.01 | — |
| 2026-04-17 | 0.00 | $86.62 | — |
| 2026-04-16 | 0.00 | $85.02 | — |
| 2026-04-15 | -0.82 | $84.82 | — |
| 2026-04-14 | 0.00 | $84.87 | — |
| 2026-04-13 | 0.00 | $84.29 | — |
| 2026-04-10 | -19.25 | $82.88 | — |
| 2026-04-09 | -7.47 | $83.48 | — |
| 2026-04-08 | 0.00 | $83.86 | — |
| 2026-04-07 | -28.22 | $81.67 | — |
| 2026-04-06 | -34.00 | $82.07 | — |
| 2026-04-02 | -42.80 | $81.63 | — |
| 2026-04-01 | -56.19 | $81.39 | — |
| 2026-03-31 | -67.89 | $80.96 | — |
| 2026-03-30 | -100.00 | $78.77 | — |
| 2026-03-27 | -100.00 | $79.04 | — |
| 2026-03-26 | -88.95 | $80.56 | — |
| 2026-03-25 | -75.00 | $81.60 | — |
| 2026-03-24 | -83.38 | $80.99 | — |
| 2026-03-23 | -83.65 | $80.97 | — |
| 2026-03-20 | -100.00 | $79.78 | — |
| 2026-03-19 | -92.49 | $80.90 | — |
| 2026-03-18 | -94.74 | $80.75 | — |
| 2026-03-17 | -78.08 | $81.86 | — |
| 2026-03-16 | -85.74 | $81.35 | — |
| 2026-03-13 | -100.00 | $80.40 | — |
| 2026-03-12 | -100.00 | $80.63 | — |
| 2026-03-11 | -100.00 | $82.35 | — |
| 2026-03-10 | -100.00 | $82.81 | — |
| 2026-03-09 | -85.23 | $83.77 | — |
| 2026-03-06 | -100.00 | $83.20 | — |
| 2026-03-05 | -79.11 | $84.75 | — |
| 2026-03-04 | -50.34 | $85.59 | — |
| 2026-03-03 | -47.26 | $85.68 | — |
| 2026-03-02 | -14.73 | $86.63 | — |
| 2026-02-27 | -7.53 | $86.84 | — |
| 2026-02-26 | 0.00 | $87.06 | — |
| 2026-02-25 | 0.00 | $86.25 | — |
| 2026-02-24 | -17.37 | $86.09 | — |
| 2026-02-23 | -68.51 | $85.05 | — |
| 2026-02-20 | -30.80 | $86.14 | — |
| 2026-02-19 | -43.03 | $85.98 | — |
| 2026-02-18 | -36.84 | $86.18 | — |
| 2026-02-17 | -63.47 | $85.32 | — |
| 2026-02-13 | -78.33 | $84.84 | — |
| 2026-02-12 | -100.00 | $84.14 | — |
| 2026-02-11 | -56.32 | $85.77 | — |
| 2026-02-10 | -47.80 | $86.08 | — |
| 2026-02-09 | -51.10 | $85.96 | — |
| 2026-02-06 | -54.67 | $85.83 | — |
| 2026-02-05 | -100.00 | $84.18 | — |
| 2026-02-04 | -89.31 | $84.73 | — |
| 2026-02-03 | -100.00 | $84.36 | — |
| 2026-02-02 | -80.84 | $85.33 | — |
| 2026-01-30 | -100.00 | $84.74 | — |
| 2026-01-29 | -68.48 | $85.56 | — |
| 2026-01-28 | -54.55 | $86.02 | — |
| 2026-01-27 | -40.00 | $86.50 | — |
| 2026-01-26 | -23.94 | $87.03 | — |
| 2026-01-23 | -30.00 | $86.83 | — |
| 2026-01-22 | -13.64 | $87.37 | — |
| 2026-01-21 | -22.42 | $87.08 | — |
| 2026-01-20 | -61.82 | $85.78 | — |
| 2026-01-16 | -15.15 | $87.32 | — |
| 2026-01-15 | 0.00 | $87.82 | — |
| 2026-01-14 | -4.70 | $87.55 | — |
| 2026-01-13 | -2.19 | $87.63 | — |
| 2026-01-12 | 0.00 | $87.70 | — |
| 2026-01-09 | 0.00 | $87.53 | — |
| 2026-01-08 | -62.85 | $87.04 | — |
| 2026-01-07 | -63.44 | $87.00 | — |
| 2026-01-06 | -58.00 | $87.37 | — |
| 2026-01-05 | -78.66 | $86.01 | — |
| 2026-01-02 | -92.75 | $85.02 | — |
| 2025-12-31 | -99.86 | $84.52 | — |
| 2025-12-30 | -88.90 | $85.29 | — |
| 2025-12-29 | -85.78 | $85.51 | — |
| 2025-12-26 | -81.79 | $85.79 | — |
| 2025-12-24 | -82.08 | $85.77 | — |
| 2025-12-23 | -83.93 | $85.64 | — |
| 2025-12-22 | -77.95 | $86.06 | — |
| 2025-12-19 | -87.20 | $85.41 | — |
| 2025-12-18 | -97.01 | $84.72 | — |
| 2025-12-17 | -100.00 | $84.51 | — |
| 2025-12-16 | -100.00 | $84.74 | — |
| 2025-12-15 | -100.00 | $85.23 | — |
| 2025-12-12 | -100.00 | $85.39 | — |
| 2025-12-11 | -100.00 | $85.97 | — |
| 2025-12-10 | -4.55 | $91.32 | — |
| 2025-12-09 | -22.36 | $90.46 | — |
| 2025-12-08 | -14.08 | $90.86 | — |
| 2025-12-05 | 0.00 | $91.54 | — |
| 2025-12-04 | 0.00 | $91.24 | — |
| 2025-12-03 | 0.00 | $91.05 | — |
| 2025-12-02 | -17.10 | $90.25 | — |
| 2025-12-01 | -14.52 | $90.36 | — |
| 2025-11-28 | 0.00 | $90.98 | — |
| 2025-11-26 | 0.00 | $90.61 | — |
| 2025-11-25 | -0.54 | $90.37 | — |
| 2025-11-24 | -53.32 | $88.61 | — |
| 2025-11-21 | -62.95 | $88.47 | — |
| 2025-11-20 | -100.00 | $86.71 | — |
| 2025-11-19 | -94.50 | $87.68 | — |
| 2025-11-18 | -95.00 | $87.66 | — |
| 2025-11-17 | -100.00 | $87.46 | — |
| 2025-11-14 | -87.21 | $88.87 | — |
| 2025-11-13 | -78.45 | $89.13 | — |
| 2025-11-12 | -37.71 | $90.34 | — |
| 2025-11-11 | -36.03 | $90.39 | — |
| 2025-11-10 | -56.57 | $89.78 | — |
| 2025-11-07 | -71.04 | $89.35 | — |
| 2025-11-06 | -86.59 | $88.49 | — |
| 2025-11-05 | -60.64 | $89.38 | — |
| 2025-11-04 | -71.43 | $89.01 | — |
| 2025-11-03 | -48.69 | $89.79 | — |
| 2025-10-31 | -44.02 | $89.95 | — |
| 2025-10-30 | -61.52 | $89.35 | — |
| 2025-10-29 | -52.48 | $89.66 | — |
| 2025-10-28 | -19.83 | $90.78 | — |
| 2025-10-27 | 0.00 | $91.46 | — |
| 2025-10-24 | -7.88 | $91.07 | — |
| 2025-10-23 | 0.00 | $91.33 | — |
| 2025-10-22 | -18.32 | $90.66 | — |
| 2025-10-21 | 0.00 | $91.25 | — |
| 2025-10-20 | -4.93 | $90.73 | — |
| 2025-10-17 | -41.20 | $89.70 | — |
| 2025-10-16 | -50.00 | $89.45 | — |
| 2025-10-15 | -33.45 | $89.92 | — |
| 2025-10-14 | -39.08 | $89.76 | — |
| 2025-10-13 | -63.73 | $89.06 | — |
| 2025-10-10 | -100.00 | $88.03 | — |
| 2025-10-09 | -37.02 | $90.20 | — |
| 2025-10-08 | -20.96 | $90.87 | — |
| 2025-10-07 | -69.00 | $89.77 | — |
| 2025-10-06 | -25.33 | $90.77 | — |
| 2025-10-03 | -34.50 | $90.56 | — |
| 2025-10-02 | -50.22 | $90.20 | — |
| 2025-10-01 | -69.00 | $89.77 | — |
| 2025-09-30 | -58.08 | $90.02 | — |
| 2025-09-29 | -60.70 | $89.96 | — |
| 2025-09-26 | -65.07 | $89.86 | — |
| 2025-09-25 | -100.00 | $89.06 | — |
| 2025-09-24 | -96.47 | $89.71 | — |
| 2025-09-23 | -78.82 | $90.01 | — |
| 2025-09-22 | -60.00 | $90.33 | — |
| 2025-09-19 | -70.00 | $90.16 | — |
| 2025-09-18 | -36.82 | $90.54 | — |
| 2025-09-17 | -73.18 | $89.74 | — |
| 2025-09-16 | -70.00 | $89.81 | — |
| 2025-09-15 | -77.27 | $89.65 | — |
| 2025-09-12 | -60.45 | $90.02 | — |
| 2025-09-11 | 0.00 | $91.35 | — |
| 2025-09-10 | -54.02 | $89.95 | — |
| 2025-09-09 | -15.81 | $90.52 | — |
| 2025-09-08 | 0.00 | $90.89 | — |
| 2025-09-05 | -5.70 | $90.64 | — |
| 2025-09-04 | -13.68 | $90.36 | — |
| 2025-09-03 | -28.21 | $89.85 | — |
| 2025-09-02 | -19.94 | $90.14 | — |
| 2025-08-29 | -17.95 | $90.21 | — |
| 2025-08-28 | -5.70 | $90.64 | — |
| 2025-08-27 | -9.97 | $90.49 | — |
| 2025-08-26 | -21.65 | $90.08 | — |
| 2025-08-25 | -24.50 | $89.98 | — |
| 2025-08-22 | 0.00 | $90.84 | — |
| 2025-08-21 | -41.48 | $89.15 | — |
| 2025-08-20 | -36.01 | $89.32 | — |
| 2025-08-19 | -25.08 | $89.66 | — |
| 2025-08-18 | -29.58 | $89.52 | — |
| 2025-08-15 | -30.23 | $89.50 | — |
| 2025-08-14 | -32.80 | $89.42 | — |
| 2025-08-13 | -11.90 | $90.07 | — |
| 2025-08-12 | -60.77 | $88.55 | — |
| 2025-08-11 | -100.00 | $87.33 | — |
| 2025-08-08 | -100.00 | $87.95 | — |
| 2025-08-07 | -69.88 | $88.70 | — |
| 2025-08-06 | -56.22 | $89.04 | — |
| 2025-08-05 | -51.81 | $89.15 | — |
| 2025-08-04 | -35.34 | $89.56 | — |
| 2025-08-01 | -93.98 | $88.10 | — |
| 2025-07-31 | -49.40 | $89.21 | — |
| 2025-07-30 | -26.91 | $89.77 | — |
| 2025-07-29 | -20.08 | $89.94 | — |
| 2025-07-28 | -14.46 | $90.08 | — |
| 2025-07-25 | 0.00 | $90.44 | — |
| 2025-07-24 | -5.58 | $89.98 | — |
| 2025-07-23 | -5.76 | $89.96 | — |
| 2025-07-22 | -33.33 | $89.29 | — |
| 2025-07-21 | -60.90 | $88.34 | — |
| 2025-07-18 | -25.07 | $89.23 | — |
| 2025-07-17 | -26.26 | $89.16 | — |
| 2025-07-16 | -44.16 | $88.40 | — |
| 2025-07-15 | -55.84 | $87.95 | — |
| 2025-07-14 | -19.86 | $89.27 | — |
| 2025-07-11 | -24.16 | $89.09 | — |
| 2025-07-10 | 0.00 | $90.10 | — |
| 2025-07-09 | 0.00 | $89.99 | — |
| 2025-07-08 | -11.35 | $89.28 | — |
| 2025-07-07 | -16.36 | $89.09 | — |
| 2025-07-03 | 0.00 | $89.71 | — |
| 2025-07-02 | 0.00 | $89.33 | — |
| 2025-07-01 | 0.00 | $89.04 | — |
| 2025-06-30 | 0.00 | $88.61 | — |
| 2025-06-27 | 0.00 | $88.39 | — |
| 2025-06-26 | -6.42 | $88.10 | — |
| 2025-06-25 | -17.39 | $87.67 | — |
| 2025-06-24 | 0.00 | $88.31 | — |
| 2025-06-23 | -10.54 | $87.21 | — |
| 2025-06-20 | -25.45 | $86.63 | — |
| 2025-06-18 | -28.28 | $86.52 | — |
| 2025-06-17 | -35.22 | $86.25 | — |
| 2025-06-16 | -16.97 | $86.96 | — |
| 2025-06-13 | -43.70 | $85.92 | — |
| 2025-06-12 | -11.57 | $87.17 | — |
| 2025-06-11 | -10.80 | $87.20 | — |
| 2025-06-10 | 0.00 | $87.62 | — |
| 2025-06-09 | -0.29 | $87.20 | — |
| 2025-06-06 | 0.00 | $87.21 | — |
| 2025-06-05 | -5.38 | $86.62 | — |
| 2025-06-04 | -8.62 | $86.43 | — |
| 2025-06-03 | -10.50 | $86.26 | — |
| 2025-06-02 | -27.07 | $85.36 | — |
| 2025-05-30 | -31.49 | $85.12 | — |
| 2025-05-29 | -29.98 | $85.04 | — |
| 2025-05-28 | -36.85 | $84.63 | — |
| 2025-05-27 | -27.14 | $85.21 | — |
| 2025-05-23 | -48.21 | $83.73 | — |
| 2025-05-22 | -38.33 | $84.30 | — |
| 2025-05-21 | -37.52 | $84.35 | — |
| 2025-05-20 | -4.08 | $86.49 | — |
| 2025-05-19 | -1.80 | $86.66 | — |
| 2025-05-16 | 0.00 | $86.83 | — |
| 2025-05-15 | -1.03 | $86.05 | — |
| 2025-05-14 | -3.94 | $85.74 | — |
| 2025-05-13 | 0.00 | $86.16 | — |
| 2025-05-12 | 0.00 | $86.03 | — |
| 2025-05-09 | 0.00 | $83.18 | — |
| 2025-05-08 | 0.00 | $82.93 | — |
| 2025-05-07 | -2.62 | $82.19 | — |
| 2025-05-06 | -9.61 | $81.40 | — |
| 2025-05-05 | -0.59 | $82.31 | — |
| 2025-05-02 | 0.00 | $82.37 | — |
| 2025-05-01 | -2.05 | $80.86 | — |
| 2025-04-30 | -14.95 | $81.04 | — |
| 2025-04-29 | -16.21 | $80.91 | — |
| 2025-04-28 | -21.17 | $80.40 | — |
| 2025-04-25 | -22.82 | $80.23 | — |
| 2025-04-24 | -28.01 | $80.22 | — |
| 2025-04-23 | -44.32 | $78.50 | — |
| 2025-04-22 | -56.77 | $77.36 | — |
| 2025-04-21 | -73.15 | $75.51 | — |
| 2025-04-17 | -59.35 | $77.17 | — |
| 2025-04-16 | -63.59 | $76.66 | — |
| 2025-04-15 | -56.03 | $77.57 | — |
| 2025-04-14 | -53.45 | $77.88 | — |
| 2025-04-11 | -60.52 | $77.03 | — |
| 2025-04-10 | -71.40 | $75.72 | — |
| 2025-04-09 | -48.30 | $78.50 | — |
| 2025-04-08 | -100.00 | $72.28 | — |
| 2025-04-07 | -100.00 | $73.91 | — |
| 2025-04-04 | -100.00 | $74.06 | — |
| 2025-04-03 | -100.00 | $78.40 | — |
| 2025-04-02 | -39.86 | $82.58 | — |
| 2025-04-01 | -67.48 | $81.70 | — |
| 2025-03-31 | -70.49 | $81.54 | — |
| 2025-03-28 | -69.55 | $81.59 | — |
| 2025-03-27 | -48.38 | $83.31 | — |
| 2025-03-26 | -46.21 | $83.45 | — |
| 2025-03-25 | -43.53 | $84.03 | — |
| 2025-03-24 | -39.81 | $84.31 | — |
| 2025-03-21 | -64.15 | $82.63 | — |
| 2025-03-20 | -65.51 | $82.55 | — |
| 2025-03-19 | -65.88 | $83.15 | — |
| 2025-03-18 | -76.94 | $82.26 | — |
| 2025-03-17 | -68.48 | $83.10 | — |
| 2025-03-14 | -83.69 | $81.59 | — |
| 2025-03-13 | -100.00 | $79.97 | — |
| 2025-03-12 | -100.00 | $81.19 | — |
| 2025-03-11 | -100.00 | $81.31 | — |
| 2025-03-10 | -100.00 | $81.99 | — |
| 2025-03-07 | -94.32 | $84.30 | — |
| 2025-03-06 | -100.00 | $83.91 | — |
| 2025-03-05 | -84.62 | $85.29 | — |
| 2025-03-04 | -100.00 | $84.13 | — |
| 2025-03-03 | -100.00 | $84.98 | — |
| 2025-02-28 | -83.68 | $86.44 | — |
| 2025-02-27 | -100.00 | $85.42 | — |
| 2025-02-26 | -100.00 | $87.16 | — |
| 2025-02-25 | -100.00 | $87.18 | — |
| 2025-02-24 | -100.00 | $87.39 | — |
| 2025-02-21 | -100.00 | $87.45 | — |
| 2025-02-20 | -100.00 | $89.29 | — |
| 2025-02-19 | -79.63 | $89.90 | — |
| 2025-02-18 | -84.07 | $89.78 | — |
| 2025-02-14 | -100.00 | $89.35 | — |
| 2025-02-13 | -100.00 | $89.49 | — |
| 2025-02-12 | -78.45 | $89.72 | — |
| 2025-02-11 | -52.01 | $90.11 | — |
| 2025-02-10 | -30.60 | $90.78 | — |
| 2025-02-07 | -37.87 | $90.27 | — |
| 2025-02-06 | -15.32 | $91.33 | — |
| 2025-02-05 | -8.09 | $91.67 | — |
| 2025-02-04 | -20.21 | $91.10 | — |
| 2025-02-03 | -24.04 | $90.92 | — |
| 2025-01-31 | -8.51 | $91.65 | — |
| 2025-01-30 | 0.00 | $92.05 | — |
| 2025-01-29 | -16.33 | $91.04 | — |
| 2025-01-28 | -8.62 | $91.38 | — |
| 2025-01-27 | -20.63 | $90.85 | — |
| 2025-01-24 | -4.76 | $91.55 | — |
| 2025-01-23 | 0.00 | $91.76 | — |
| 2025-01-22 | -2.36 | $91.48 | — |
| 2025-01-21 | 0.00 | $91.58 | — |
| 2025-01-17 | 0.00 | $90.18 | — |
| 2025-01-16 | -32.61 | $89.85 | — |
| 2025-01-15 | -62.06 | $89.08 | — |
| 2025-01-14 | -78.73 | $88.32 | — |
| 2025-01-13 | -88.71 | $87.90 | — |
| 2025-01-10 | -100.00 | $87.35 | — |
| 2025-01-08 | -94.20 | $88.79 | — |
| 2025-01-07 | -96.29 | $88.48 | — |
| 2025-01-06 | -91.31 | $89.28 | — |
| 2025-01-03 | -93.16 | $88.99 | — |
| 2025-01-02 | -100.00 | $87.92 | — |
| 2024-12-31 | -100.00 | $87.92 | — |
| 2024-12-30 | -99.09 | $88.09 | — |
| 2024-12-27 | -93.70 | $88.98 | — |
| 2024-12-26 | -89.29 | $89.71 | — |
| 2024-12-24 | -89.77 | $89.63 | — |
| 2024-12-23 | -94.07 | $88.92 | — |
| 2024-12-20 | -93.77 | $88.97 | — |
| 2024-12-19 | -100.00 | $87.94 | — |
| 2024-12-18 | -100.00 | $88.01 | — |
| 2024-12-17 | -100.00 | $91.06 | — |
| 2024-12-16 | -99.92 | $91.91 | — |
| 2024-12-13 | -100.00 | $91.90 | — |
| 2024-12-12 | -100.00 | $92.22 | — |
| 2024-12-11 | -23.10 | $102.91 | — |
| 2024-12-10 | -33.38 | $102.22 | — |
| 2024-12-09 | -21.46 | $103.02 | — |
| 2024-12-06 | -13.26 | $103.57 | — |
| 2024-12-05 | -16.24 | $103.37 | — |
| 2024-12-04 | 0.00 | $104.46 | — |
| 2024-12-03 | -6.97 | $103.09 | — |
| 2024-12-02 | 0.00 | $103.49 | — |
| 2024-11-29 | 0.00 | $103.07 | — |
| 2024-11-27 | -2.22 | $102.79 | — |
| 2024-11-26 | -2.37 | $102.78 | — |
| 2024-11-25 | 0.00 | $102.94 | — |
| 2024-11-22 | -2.43 | $101.41 | — |
| 2024-11-21 | -20.34 | $100.45 | — |
| 2024-11-20 | -50.00 | $98.86 | — |
| 2024-11-19 | -64.37 | $98.09 | — |
| 2024-11-18 | -63.99 | $98.11 | — |
| 2024-11-15 | -70.71 | $97.75 | — |
| 2024-11-14 | -34.70 | $99.68 | — |
| 2024-11-13 | -18.66 | $100.54 | — |
| 2024-11-12 | -13.06 | $100.84 | — |
| 2024-11-11 | 0.00 | $101.54 | — |
| 2024-11-08 | 0.00 | $101.11 | — |
| 2024-11-07 | 0.00 | $100.72 | — |
| 2024-11-06 | 0.00 | $100.05 | — |
| 2024-11-05 | -39.52 | $97.94 | — |
| 2024-11-04 | -68.73 | $97.09 | — |
| 2024-11-01 | -71.13 | $97.02 | — |
| 2024-10-31 | -100.00 | $96.18 | — |
| 2024-10-30 | -42.09 | $97.92 | — |
| 2024-10-29 | -39.93 | $97.98 | — |
| 2024-10-28 | -46.40 | $97.80 | — |
| 2024-10-25 | -62.95 | $97.34 | — |
| 2024-10-24 | -57.19 | $97.50 | — |
| 2024-10-23 | -62.59 | $97.35 | — |
| 2024-10-22 | -38.13 | $98.03 | — |
| 2024-10-21 | -24.82 | $98.40 | — |
| 2024-10-18 | 0.00 | $99.09 | — |
| 2024-10-17 | -7.97 | $98.62 | — |
| 2024-10-16 | 0.00 | $98.82 | — |
| 2024-10-15 | -11.11 | $98.39 | — |
| 2024-10-14 | 0.00 | $98.65 | — |
| 2024-10-11 | -6.04 | $98.02 | — |
| 2024-10-10 | -53.39 | $96.95 | — |
| 2024-10-09 | -30.90 | $97.20 | — |
| 2024-10-08 | -43.37 | $96.69 | — |
| 2024-10-07 | -46.31 | $96.31 | — |
| 2024-10-04 | -19.25 | $97.36 | — |
| 2024-10-03 | -31.47 | $96.61 | — |
| 2024-10-02 | -23.19 | $97.01 | — |
| 2024-10-01 | -21.74 | $97.08 | — |
| 2024-09-30 | -3.73 | $97.95 | — |
| 2024-09-27 | -3.73 | $97.95 | — |
| 2024-09-26 | -3.93 | $97.94 | — |
| 2024-09-25 | -25.67 | $96.89 | — |
| 2024-09-24 | -8.28 | $97.73 | — |
| 2024-09-23 | -13.25 | $97.49 | — |
| 2024-09-20 | -14.29 | $97.44 | — |
| 2024-09-19 | 0.00 | $98.13 | — |
| 2024-09-18 | -5.90 | $96.65 | — |
| 2024-09-17 | -3.65 | $96.73 | — |
| 2024-09-16 | -6.74 | $96.62 | — |
| 2024-09-13 | -26.40 | $95.92 | — |
| 2024-09-12 | -48.88 | $95.12 | — |
| 2024-09-11 | -54.81 | $94.81 | — |
| 2024-09-10 | -70.00 | $94.20 | — |
| 2024-09-09 | -54.60 | $94.13 | — |
| 2024-09-06 | -71.20 | $93.30 | — |
| 2024-09-05 | -45.80 | $94.57 | — |
| 2024-09-04 | -34.35 | $94.49 | — |
| 2024-09-03 | -27.54 | $94.96 | — |
| 2024-08-30 | 0.00 | $96.86 | — |
| 2024-08-29 | -6.63 | $96.30 | — |
| 2024-08-28 | -14.58 | $95.76 | — |
| 2024-08-27 | -6.19 | $96.33 | — |
| 2024-08-26 | -6.77 | $96.29 | — |
| 2024-08-23 | 0.00 | $96.75 | — |
| 2024-08-22 | -12.90 | $95.43 | — |
| 2024-08-21 | 0.00 | $96.24 | — |
| 2024-08-20 | -9.01 | $95.21 | — |
| 2024-08-19 | 0.00 | $95.73 | — |
| 2024-08-16 | -5.25 | $95.01 | — |
| 2024-08-15 | -9.76 | $94.77 | — |
| 2024-08-14 | -40.71 | $93.12 | — |
| 2024-08-13 | -41.84 | $93.06 | — |
| 2024-08-12 | -70.68 | $91.86 | — |
| 2024-08-09 | -63.58 | $92.32 | — |
| 2024-08-08 | -66.82 | $92.11 | — |
| 2024-08-07 | -100.00 | $89.96 | — |
| 2024-08-06 | -88.84 | $90.79 | — |
| 2024-08-05 | -100.00 | $90.08 | — |
| 2024-08-02 | -100.00 | $92.11 | — |
| 2024-08-01 | -53.85 | $94.13 | — |
| 2024-07-31 | -26.81 | $95.29 | — |
| 2024-07-30 | -40.33 | $94.71 | — |
| 2024-07-29 | -46.24 | $94.35 | — |
| 2024-07-26 | -49.12 | $94.22 | — |
| 2024-07-25 | -77.43 | $92.94 | — |
| 2024-07-24 | -88.27 | $92.45 | — |
| 2024-07-23 | -49.34 | $94.21 | — |
| 2024-07-22 | -46.02 | $94.36 | — |
| 2024-07-19 | -72.57 | $93.16 | — |
| 2024-07-18 | -61.28 | $93.67 | — |
| 2024-07-17 | -38.27 | $94.71 | — |
| 2024-07-16 | 0.00 | $96.44 | — |
| 2024-07-15 | 0.00 | $94.71 | — |
| 2024-07-12 | 0.00 | $94.67 | — |
| 2024-07-11 | 0.00 | $93.81 | — |
| 2024-07-10 | -30.30 | $92.81 | — |
| 2024-07-09 | -80.30 | $92.15 | — |
| 2024-07-08 | -41.67 | $92.66 | — |
| 2024-07-05 | -59.09 | $92.43 | — |
| 2024-07-03 | -58.33 | $92.44 | — |
| 2024-07-02 | -77.27 | $92.19 | — |
| 2024-07-01 | -97.73 | $91.92 | — |
| 2024-06-28 | -46.21 | $92.60 | — |
| 2024-06-27 | -50.00 | $92.55 | — |
| 2024-06-26 | -74.24 | $92.23 | — |
| 2024-06-25 | -71.35 | $92.40 | — |
| 2024-06-24 | -63.10 | $92.82 | — |
| 2024-06-21 | -75.79 | $92.50 | — |
| 2024-06-20 | -96.41 | $92.00 | — |
| 2024-06-18 | -89.78 | $92.21 | — |
| 2024-06-17 | -94.37 | $92.10 | — |
| 2024-06-14 | -100.00 | $91.89 | — |
| 2024-06-13 | -81.50 | $92.58 | — |
| 2024-06-12 | -64.61 | $93.21 | — |
| 2024-06-11 | -93.83 | $92.12 | — |
| 2024-06-10 | -87.67 | $92.35 | — |
| 2024-06-07 | -100.00 | $91.89 | — |
| 2024-06-06 | -86.46 | $92.49 | — |
| 2024-06-05 | -73.76 | $92.95 | — |
| 2024-06-04 | -100.00 | $92.00 | — |
| 2024-06-03 | -100.00 | $92.38 | — |
| 2024-05-31 | -89.51 | $92.72 | — |
| 2024-05-30 | -80.15 | $92.43 | — |
| 2024-05-29 | -70.91 | $92.50 | — |
| 2024-05-28 | -44.32 | $93.67 | — |
| 2024-05-24 | -27.50 | $94.41 | — |
| 2024-05-23 | -42.95 | $93.73 | — |
| 2024-05-22 | -15.23 | $94.95 | — |
| 2024-05-21 | -13.64 | $95.02 | — |
| 2024-05-20 | 0.00 | $95.62 | — |
| 2024-05-17 | -3.18 | $95.33 | — |
| 2024-05-16 | -3.55 | $95.29 | — |
| 2024-05-15 | 0.00 | $95.49 | — |
| 2024-05-14 | 0.00 | $94.42 | — |
| 2024-05-13 | -3.71 | $93.74 | — |
| 2024-05-10 | 0.00 | $93.89 | — |
| 2024-05-09 | 0.00 | $93.83 | — |
| 2024-05-08 | -38.65 | $93.12 | — |
| 2024-05-07 | -30.39 | $93.56 | — |
| 2024-05-06 | -42.54 | $93.51 | — |
| 2024-05-03 | -60.28 | $92.38 | — |
| 2024-05-02 | -71.90 | $91.64 | — |
| 2024-05-01 | -78.49 | $91.22 | — |
| 2024-04-30 | -74.73 | $91.46 | — |
| 2024-04-29 | -51.18 | $92.96 | — |
| 2024-04-26 | -61.52 | $92.49 | — |
| 2024-04-25 | -69.25 | $92.11 | — |
| 2024-04-24 | -68.03 | $92.20 | — |
| 2024-04-23 | -70.75 | $92.00 | — |
| 2024-04-22 | -91.70 | $90.46 | — |
| 2024-04-19 | -100.00 | $89.85 | — |
| 2024-04-18 | -100.00 | $90.33 | — |
| 2024-04-17 | -100.00 | $90.82 | — |
| 2024-04-16 | -100.00 | $91.71 | — |
| 2024-04-15 | -100.00 | $92.19 | — |
| 2024-04-12 | -100.00 | $93.47 | — |
| 2024-04-11 | -67.79 | $95.18 | — |
| 2024-04-10 | -75.17 | $94.96 | — |
| 2024-04-09 | -32.89 | $96.22 | — |
| 2024-04-08 | -43.96 | $95.89 | — |
| 2024-04-05 | -48.66 | $95.75 | — |
| 2024-04-04 | -84.90 | $94.67 | — |
| 2024-04-03 | -43.96 | $95.89 | — |
| 2024-04-02 | -50.00 | $95.71 | — |
| 2024-04-01 | -16.44 | $96.71 | — |
| 2024-03-28 | 0.00 | $97.20 | — |
| 2024-03-27 | 0.00 | $97.15 | — |
| 2024-03-26 | -31.92 | $95.99 | — |
| 2024-03-25 | -43.08 | $95.70 | — |
| 2024-03-22 | -35.38 | $95.90 | — |
| 2024-03-21 | -19.62 | $96.30 | — |
| 2024-03-20 | -42.40 | $95.62 | — |
| 2024-03-19 | -48.51 | $94.87 | — |
| 2024-03-18 | -57.55 | $94.38 | — |
| 2024-03-15 | -61.32 | $94.22 | — |
| 2024-03-14 | -53.77 | $94.54 | — |
| 2024-03-13 | -32.94 | $95.42 | — |
| 2024-03-12 | -15.11 | $96.01 | — |
| 2024-03-11 | -22.57 | $95.61 | — |
| 2024-03-08 | -17.35 | $95.89 | — |
| 2024-03-07 | 0.00 | $96.82 | — |
| 2024-03-06 | -3.18 | $95.72 | — |
| 2024-03-05 | -18.90 | $94.90 | — |
| 2024-03-04 | 0.00 | $95.86 | — |
| 2024-03-01 | 0.00 | $95.61 | — |
| 2024-02-29 | 0.00 | $94.84 | — |
| 2024-02-28 | -2.87 | $94.38 | — |
| 2024-02-27 | 0.00 | $94.52 | — |
| 2024-02-26 | 0.00 | $94.23 | — |
| 2024-02-23 | 0.00 | $94.17 | — |
| 2024-02-22 | 0.00 | $93.99 | — |
| 2024-02-21 | -10.51 | $92.80 | — |
| 2024-02-20 | -16.76 | $92.58 | — |
| 2024-02-16 | -2.27 | $93.09 | — |
| 2024-02-15 | 0.00 | $93.17 | — |
| 2024-02-14 | -6.98 | $92.57 | — |
| 2024-02-13 | -28.93 | $91.46 | — |
| 2024-02-12 | 0.00 | $92.84 | — |
| 2024-02-09 | 0.00 | $92.51 | — |
| 2024-02-08 | 0.00 | $92.20 | — |
| 2024-02-07 | 0.00 | $91.50 | — |
| 2024-02-06 | -19.82 | $90.78 | — |
| 2024-02-05 | -38.76 | $90.14 | — |
| 2024-02-02 | -17.94 | $90.72 | — |
| 2024-02-01 | -17.18 | $90.72 | — |
| 2024-01-31 | -41.67 | $89.65 | — |
| 2024-01-30 | -9.72 | $91.03 | — |
| 2024-01-29 | 0.00 | $91.45 | — |
| 2024-01-26 | -8.12 | $90.41 | — |
| 2024-01-25 | 0.00 | $90.70 | — |
| 2024-01-24 | -9.92 | $90.31 | — |
| 2024-01-23 | 0.00 | $90.66 | — |
| 2024-01-22 | 0.00 | $90.47 | — |
| 2024-01-19 | -17.53 | $89.67 | — |
| 2024-01-18 | -40.26 | $88.97 | — |
| 2024-01-17 | -69.48 | $88.07 | — |
| 2024-01-16 | -47.73 | $88.74 | — |
| 2024-01-12 | -35.39 | $89.12 | — |
| 2024-01-11 | -36.36 | $89.09 | — |
| 2024-01-10 | -57.64 | $89.07 | — |
| 2024-01-09 | -66.16 | $88.68 | — |
| 2024-01-08 | -63.54 | $88.80 | — |
| 2024-01-05 | -94.54 | $87.38 | — |
| 2024-01-04 | -98.47 | $87.20 | — |
| 2024-01-03 | -100.00 | $87.13 | — |
| 2024-01-02 | -67.80 | $88.91 | — |
| 2023-12-29 | -48.18 | $89.72 | — |
| 2023-12-28 | -36.32 | $90.21 | — |
| 2023-12-27 | -36.80 | $90.19 | — |
| 2023-12-26 | -42.37 | $89.96 | — |
| 2023-12-22 | -55.21 | $89.43 | — |
| 2023-12-21 | -68.52 | $88.88 | — |
| 2023-12-20 | -98.79 | $87.63 | — |
| 2023-12-19 | -58.60 | $89.29 | — |
| 2023-12-18 | -73.02 | $88.57 | — |
| 2023-12-15 | -68.39 | $88.40 | — |
| 2023-12-14 | -53.88 | $88.86 | — |
| 2023-12-13 | -78.07 | $87.58 | — |
| 2023-12-12 | 0.00 | $91.71 | — |
| 2023-12-11 | 0.00 | $91.34 | — |
| 2023-12-08 | -4.45 | $90.23 | — |
| 2023-12-07 | -6.42 | $90.06 | — |
| 2023-12-06 | -12.15 | $89.65 | — |
| 2023-12-05 | -11.31 | $89.71 | — |
| 2023-12-04 | 0.00 | $90.52 | — |
| 2023-12-01 | 0.00 | $90.49 | — |
| 2023-11-30 | 0.00 | $89.39 | — |
| 2023-11-29 | 0.00 | $88.62 | — |
| 2023-11-28 | -8.93 | $87.88 | — |
| 2023-11-27 | -4.10 | $88.22 | — |
| 2023-11-24 | 0.00 | $88.55 | — |
| 2023-11-22 | 0.00 | $88.14 | — |
| 2023-11-21 | 0.00 | $87.72 | — |
| 2023-11-20 | 0.00 | $87.41 | — |
| 2023-11-17 | -1.90 | $86.87 | — |
| 2023-11-16 | -8.49 | $86.42 | — |
| 2023-11-15 | 0.00 | $87.00 | — |
| 2023-11-14 | 0.00 | $86.58 | — |
| 2023-11-13 | -43.76 | $84.00 | — |
| 2023-11-10 | -39.50 | $84.29 | — |
| 2023-11-09 | -53.16 | $83.36 | — |
| 2023-11-08 | -39.65 | $84.28 | — |
| 2023-11-07 | -40.37 | $84.32 | — |
| 2023-11-06 | -44.97 | $84.00 | — |
| 2023-11-03 | -35.20 | $84.68 | — |
| 2023-11-02 | -55.75 | $83.25 | — |
| 2023-11-01 | -81.90 | $81.43 | — |
| 2023-10-31 | -87.36 | $81.05 | — |
| 2023-10-30 | -95.26 | $80.50 | — |
| 2023-10-27 | -100.00 | $80.17 | — |
| 2023-10-26 | -100.00 | $80.86 | — |
| 2023-10-25 | -100.00 | $81.24 | — |
| 2023-10-24 | -93.22 | $83.14 | — |
| 2023-10-23 | -100.00 | $82.85 | — |
| 2023-10-20 | -100.00 | $83.25 | — |
| 2023-10-19 | -99.00 | $84.16 | — |
| 2023-10-18 | -66.33 | $85.14 | — |
| 2023-10-17 | -16.91 | $86.98 | — |
| 2023-10-16 | -34.76 | $86.57 | — |
| 2023-10-13 | -66.83 | $85.48 | — |
| 2023-10-12 | -57.99 | $85.97 | — |
| 2023-10-11 | -43.40 | $87.13 | — |
| 2023-10-10 | -46.04 | $86.99 | — |
| 2023-10-09 | -60.19 | $86.24 | — |
| 2023-10-06 | -68.30 | $85.81 | — |
| 2023-10-05 | -87.74 | $84.78 | — |
| 2023-10-04 | -86.23 | $84.86 | — |
| 2023-10-03 | -100.00 | $84.13 | — |
| 2023-10-02 | -90.61 | $85.37 | — |
| 2023-09-29 | -83.25 | $85.91 | — |
| 2023-09-28 | -80.79 | $86.06 | — |
| 2023-09-27 | -95.24 | $85.18 | — |
| 2023-09-26 | -100.00 | $84.89 | — |
| 2023-09-25 | -95.84 | $85.91 | — |
| 2023-09-22 | -100.00 | $85.69 | — |
| 2023-09-21 | -100.00 | $85.76 | — |
| 2023-09-20 | -100.00 | $87.56 | — |
| 2023-09-19 | -99.04 | $87.87 | — |
| 2023-09-18 | -88.54 | $88.20 | — |
| 2023-09-15 | -78.66 | $88.51 | — |
| 2023-09-14 | -49.36 | $89.43 | — |
| 2023-09-13 | -69.75 | $88.79 | — |
| 2023-09-12 | -62.42 | $89.02 | — |
| 2023-09-11 | -52.87 | $89.32 | — |
| 2023-09-08 | -64.33 | $88.96 | — |
| 2023-09-07 | -56.05 | $89.22 | — |
| 2023-09-06 | -36.94 | $89.82 | — |
| 2023-09-05 | -32.92 | $90.00 | — |
| 2023-09-01 | -18.86 | $90.98 | — |
| 2023-08-31 | -31.52 | $90.49 | — |
| 2023-08-30 | -28.17 | $90.62 | — |
| 2023-08-29 | -46.51 | $90.06 | — |
| 2023-08-28 | -81.02 | $88.85 | — |
| 2023-08-25 | -93.06 | $88.23 | — |
| 2023-08-24 | -100.00 | $87.84 | — |
| 2023-08-23 | -76.62 | $89.33 | — |
| 2023-08-22 | -93.14 | $88.44 | — |
| 2023-08-21 | -89.61 | $88.63 | — |
| 2023-08-18 | -100.00 | $88.07 | — |
| 2023-08-17 | -100.00 | $88.09 | — |
| 2023-08-16 | -100.00 | $88.99 | — |
| 2023-08-15 | -100.00 | $89.74 | — |
| 2023-08-14 | -87.82 | $90.72 | — |
| 2023-08-11 | -100.00 | $90.34 | — |
| 2023-08-10 | -100.00 | $90.62 | — |
| 2023-08-09 | -100.00 | $90.65 | — |
| 2023-08-08 | -100.00 | $91.06 | — |
| 2023-08-07 | -75.11 | $91.71 | — |
| 2023-08-04 | -71.47 | $91.13 | — |
| 2023-08-03 | -38.68 | $91.70 | — |
| 2023-08-02 | -30.50 | $91.99 | — |
| 2023-08-01 | -6.22 | $93.16 | — |
| 2023-07-31 | 0.00 | $93.46 | — |
| 2023-07-28 | 0.00 | $93.23 | — |
| 2023-07-27 | -20.92 | $92.27 | — |
| 2023-07-26 | -9.37 | $92.80 | — |
| 2023-07-25 | -15.47 | $92.52 | — |
| 2023-07-24 | -17.96 | $92.21 | — |
| 2023-07-21 | -9.30 | $92.70 | — |
| 2023-07-20 | -15.26 | $92.36 | — |
| 2023-07-19 | 0.00 | $93.23 | — |
| 2023-07-18 | 0.00 | $92.96 | — |
| 2023-07-17 | 0.00 | $92.40 | — |
| 2023-07-14 | -10.53 | $91.78 | — |
| 2023-07-13 | 0.00 | $92.28 | — |
| 2023-07-12 | 0.00 | $91.65 | — |
| 2023-07-11 | 0.00 | $91.15 | — |
| 2023-07-10 | -3.41 | $90.20 | — |
| 2023-07-07 | -37.27 | $88.91 | — |
| 2023-07-06 | -44.36 | $88.64 | — |
| 2023-07-05 | -22.05 | $89.49 | — |
| 2023-07-03 | -4.69 | $90.14 | — |
| 2023-06-30 | 0.00 | $90.33 | — |
| 2023-06-29 | -1.80 | $89.33 | — |
| 2023-06-28 | -12.76 | $88.74 | — |
| 2023-06-27 | -12.57 | $88.75 | — |
| 2023-06-26 | -35.43 | $87.55 | — |
| 2023-06-23 | -33.87 | $87.53 | — |
| 2023-06-22 | -18.56 | $88.38 | — |
| 2023-06-21 | -18.20 | $88.40 | — |
| 2023-06-20 | -12.61 | $88.71 | — |
| 2023-06-16 | -2.88 | $89.25 | — |
| 2023-06-15 | 0.00 | $89.41 | — |
| 2023-06-14 | -2.53 | $88.48 | — |
| 2023-06-13 | 0.00 | $88.60 | — |
| 2023-06-12 | 0.00 | $87.64 | — |
| 2023-06-09 | -10.74 | $86.52 | — |
| 2023-06-08 | 0.00 | $86.84 | — |
| 2023-06-07 | 0.00 | $86.73 | — |
| 2023-06-06 | 0.00 | $86.67 | — |
| 2023-06-05 | -6.56 | $86.28 | — |
| 2023-06-02 | 0.00 | $86.45 | — |
| 2023-06-01 | -52.36 | $84.97 | — |
| 2023-05-31 | -87.12 | $84.16 | — |
| 2023-05-30 | -53.65 | $84.94 | — |
| 2023-05-26 | -34.76 | $85.38 | — |
| 2023-05-25 | -100.00 | $83.86 | — |
| 2023-05-24 | -100.00 | $83.99 | — |
| 2023-05-23 | -41.69 | $84.91 | — |
| 2023-05-22 | 0.00 | $86.19 | — |
| 2023-05-19 | -2.87 | $85.83 | — |
| 2023-05-18 | 0.00 | $85.91 | — |
| 2023-05-17 | -15.86 | $85.03 | — |
| 2023-05-16 | -54.36 | $84.22 | — |
| 2023-05-15 | -10.74 | $85.28 | — |
| 2023-05-12 | -43.67 | $84.50 | — |
| 2023-05-11 | -42.04 | $84.54 | — |
| 2023-05-10 | -36.13 | $84.87 | — |
| 2023-05-09 | -47.45 | $84.56 | — |
| 2023-05-08 | -32.85 | $84.96 | — |
| 2023-05-05 | -22.26 | $85.25 | — |
| 2023-05-04 | -63.87 | $84.11 | — |
| 2023-05-03 | -56.20 | $84.32 | — |
| 2023-05-02 | -56.57 | $84.31 | — |
| 2023-05-01 | -21.53 | $85.27 | — |
| 2023-04-28 | -35.36 | $84.93 | — |
| 2023-04-27 | -66.07 | $84.07 | — |
| 2023-04-26 | -100.00 | $83.12 | — |
| 2023-04-25 | -88.34 | $83.42 | — |
| 2023-04-24 | -18.75 | $85.38 | — |
| 2023-04-21 | -16.01 | $85.39 | — |
| 2023-04-20 | -23.08 | $85.11 | — |
| 2023-04-19 | -10.66 | $85.53 | — |
| 2023-04-18 | -10.38 | $85.54 | — |
| 2023-04-17 | -9.56 | $85.57 | — |
| 2023-04-14 | -15.00 | $85.29 | — |
| 2023-04-13 | -1.43 | $85.86 | — |
| 2023-04-12 | -23.67 | $84.90 | — |
| 2023-04-11 | -13.69 | $85.33 | — |
| 2023-04-10 | -22.51 | $84.95 | — |
| 2023-04-06 | -38.98 | $84.24 | — |
| 2023-04-05 | -40.84 | $84.16 | — |
| 2023-04-04 | -22.97 | $84.93 | — |
| 2023-04-03 | -7.19 | $85.61 | — |
| 2023-03-31 | -2.71 | $85.92 | — |
| 2023-03-30 | -41.31 | $84.65 | — |
| 2023-03-29 | -49.03 | $84.25 | — |
| 2023-03-28 | -71.43 | $83.09 | — |
| 2023-03-27 | -72.39 | $83.04 | — |
| 2023-03-24 | -80.70 | $82.61 | — |
| 2023-03-23 | -84.56 | $82.41 | — |
| 2023-03-22 | -87.45 | $82.26 | — |
| 2023-03-21 | -59.27 | $83.72 | — |
| 2023-03-20 | -83.59 | $82.46 | — |
| 2023-03-17 | -98.15 | $81.72 | — |
| 2023-03-16 | -78.82 | $82.94 | — |
| 2023-03-15 | -100.00 | $81.61 | — |
| 2023-03-14 | -83.29 | $82.86 | — |
| 2023-03-13 | -100.00 | $81.62 | — |
| 2023-03-10 | -100.00 | $81.81 | — |
| 2023-03-09 | -100.00 | $83.74 | — |
| 2023-03-08 | -85.94 | $85.25 | — |
| 2023-03-07 | -91.84 | $84.99 | — |
| 2023-03-06 | -68.03 | $86.04 | — |
| 2023-03-03 | -51.02 | $86.79 | — |
| 2023-03-02 | -79.82 | $85.55 | — |
| 2023-03-01 | -100.00 | $84.63 | — |
| 2023-02-28 | -99.32 | $84.79 | — |
| 2023-02-27 | -95.49 | $84.96 | — |
| 2023-02-24 | -100.00 | $84.76 | — |
| 2023-02-23 | -90.10 | $85.73 | — |
| 2023-02-22 | -94.27 | $85.57 | — |
| 2023-02-21 | -88.86 | $85.68 | — |
| 2023-02-17 | -41.01 | $87.57 | — |
| 2023-02-16 | -27.48 | $87.89 | — |
| 2023-02-15 | -2.38 | $89.04 | — |
| 2023-02-14 | -17.43 | $88.09 | — |
| 2023-02-13 | -22.19 | $87.79 | — |
| 2023-02-10 | -37.72 | $86.81 | — |
| 2023-02-09 | -34.23 | $87.03 | — |
| 2023-02-08 | -22.50 | $87.77 | — |
| 2023-02-07 | -10.06 | $88.55 | — |
| 2023-02-06 | -25.49 | $87.37 | — |
| 2023-02-03 | -16.49 | $87.97 | — |
| 2023-02-02 | 0.00 | $89.19 | — |
| 2023-02-01 | 0.00 | $88.03 | — |
| 2023-01-31 | 0.00 | $86.72 | — |
| 2023-01-30 | -19.66 | $85.35 | — |
| 2023-01-27 | 0.00 | $86.64 | — |
| 2023-01-26 | 0.00 | $86.47 | — |
| 2023-01-25 | -3.26 | $85.54 | — |
| 2023-01-24 | -7.70 | $85.24 | — |
| 2023-01-23 | 0.00 | $85.76 | — |
| 2023-01-20 | -1.62 | $84.46 | — |
| 2023-01-19 | -30.14 | $82.88 | — |
| 2023-01-18 | -15.34 | $83.70 | — |
| 2023-01-17 | -1.08 | $84.49 | — |
| 2023-01-13 | 0.00 | $84.55 | — |
| 2023-01-12 | 0.00 | $84.03 | — |
| 2023-01-11 | -5.11 | $83.84 | — |
| 2023-01-10 | -41.86 | $82.83 | — |
| 2023-01-09 | -53.73 | $82.05 | — |
| 2023-01-06 | -57.69 | $81.79 | — |
| 2023-01-05 | -79.76 | $80.34 | — |
| 2023-01-04 | -64.08 | $81.37 | — |
| 2023-01-03 | -83.71 | $80.08 | — |
| 2022-12-30 | -84.92 | $80.23 | — |
| 2022-12-29 | -79.66 | $80.67 | — |
| 2022-12-28 | -100.00 | $79.01 | — |
| 2022-12-27 | -94.45 | $80.02 | — |
| 2022-12-23 | -90.75 | $80.30 | — |
| 2022-12-22 | -94.45 | $80.02 | — |
| 2022-12-21 | -80.71 | $81.06 | — |
| 2022-12-20 | -96.96 | $79.83 | — |
| 2022-12-19 | -100.00 | $79.60 | — |
| 2022-12-16 | -100.00 | $80.65 | — |
| 2022-12-15 | -100.00 | $81.44 | — |
| 2022-12-14 | -91.46 | $83.53 | — |
| 2022-12-13 | -77.14 | $84.10 | — |
| 2022-12-12 | -39.95 | $85.58 | — |
| 2022-12-09 | -72.86 | $84.27 | — |
| 2022-12-08 | -51.51 | $85.12 | — |
| 2022-12-07 | -34.10 | $84.22 | — |
| 2022-12-06 | -32.83 | $84.33 | — |
| 2022-12-05 | -20.35 | $85.41 | — |
| 2022-12-02 | -0.81 | $87.10 | — |
| 2022-12-01 | 0.00 | $87.17 | — |
| 2022-11-30 | 0.00 | $86.64 | — |
| 2022-11-29 | -20.31 | $83.91 | — |
| 2022-11-28 | -18.74 | $84.02 | — |
| 2022-11-25 | 0.00 | $85.33 | — |
| 2022-11-23 | 0.00 | $85.22 | — |
| 2022-11-22 | -9.06 | $84.56 | — |
| 2022-11-21 | -26.17 | $83.39 | — |
| 2022-11-18 | -21.03 | $83.71 | — |
| 2022-11-17 | -26.29 | $83.19 | — |
| 2022-11-16 | -13.23 | $83.96 | — |
| 2022-11-15 | 0.00 | $85.18 | — |
| 2022-11-14 | -11.92 | $83.94 | — |
| 2022-11-11 | 0.00 | $85.02 | — |
| 2022-11-10 | 0.00 | $83.75 | — |
| 2022-11-09 | -43.58 | $78.52 | — |
| 2022-11-08 | -21.46 | $79.88 | — |
| 2022-11-07 | -29.11 | $79.41 | — |
| 2022-11-04 | -37.07 | $78.92 | — |
| 2022-11-03 | -46.50 | $78.34 | — |
| 2022-11-02 | -41.46 | $78.65 | — |
| 2022-11-01 | -5.04 | $80.89 | — |
| 2022-10-31 | -3.41 | $80.99 | — |
| 2022-10-28 | 0.00 | $81.20 | — |
| 2022-10-27 | -17.47 | $79.87 | — |
| 2022-10-26 | -17.29 | $79.88 | — |
| 2022-10-25 | -13.36 | $80.11 | — |
| 2022-10-24 | -46.23 | $78.19 | — |
| 2022-10-21 | -56.16 | $77.61 | — |
| 2022-10-20 | -84.42 | $75.96 | — |
| 2022-10-19 | -69.69 | $76.82 | — |
| 2022-10-18 | -48.80 | $78.04 | — |
| 2022-10-17 | -66.23 | $77.13 | — |
| 2022-10-14 | -100.00 | $75.05 | — |
| 2022-10-13 | -81.67 | $76.90 | — |
| 2022-10-12 | -100.00 | $75.65 | — |
| 2022-10-11 | -100.00 | $76.09 | — |
| 2022-10-10 | -92.81 | $76.75 | — |
| 2022-10-07 | -84.26 | $77.92 | — |
| 2022-10-06 | -62.78 | $80.28 | — |
| 2022-10-05 | -57.23 | $80.89 | — |
| 2022-10-04 | -58.14 | $80.79 | — |
| 2022-10-03 | -81.62 | $78.21 | — |
| 2022-09-30 | -99.45 | $76.25 | — |
| 2022-09-29 | -92.36 | $77.03 | — |
| 2022-09-28 | -82.44 | $78.12 | — |
| 2022-09-27 | -100.00 | $76.19 | — |
| 2022-09-26 | -100.00 | $76.26 | — |
| 2022-09-23 | -100.00 | $77.15 | — |
| 2022-09-22 | -100.00 | $78.19 | — |
| 2022-09-21 | -100.00 | $79.87 | — |
| 2022-09-20 | -100.00 | $81.21 | — |
| 2022-09-19 | -91.56 | $82.47 | — |
| 2022-09-16 | -97.53 | $82.12 | — |
| 2022-09-15 | -84.01 | $83.23 | — |
| 2022-09-14 | -74.56 | $83.98 | — |
| 2022-09-13 | -78.23 | $83.85 | — |
| 2022-09-12 | -39.86 | $87.18 | — |
| 2022-09-09 | -49.31 | $86.36 | — |
| 2022-09-08 | -64.98 | $85.00 | — |
| 2022-09-07 | -77.19 | $83.94 | — |
| 2022-09-06 | -100.00 | $81.96 | — |
| 2022-09-02 | -100.00 | $82.19 | — |
| 2022-09-01 | -100.00 | $82.82 | — |
| 2022-08-31 | -100.00 | $83.02 | — |
| 2022-08-30 | -100.00 | $83.48 | — |
| 2022-08-29 | -100.00 | $84.13 | — |
| 2022-08-26 | -100.00 | $84.94 | — |
| 2022-08-25 | -63.46 | $88.00 | — |
| 2022-08-24 | -85.92 | $86.98 | — |
| 2022-08-23 | -75.77 | $86.48 | — |
| 2022-08-22 | -52.33 | $86.60 | — |
| 2022-08-19 | -28.63 | $88.43 | — |
| 2022-08-18 | -9.59 | $89.90 | — |
| 2022-08-17 | -13.60 | $89.59 | — |
| 2022-08-16 | 0.00 | $90.64 | — |
| 2022-08-15 | 0.00 | $90.61 | — |
| 2022-08-12 | 0.00 | $90.33 | — |
| 2022-08-11 | -3.59 | $88.99 | — |
| 2022-08-10 | 0.00 | $89.31 | — |
| 2022-08-09 | -17.41 | $86.77 | — |
| 2022-08-08 | 0.00 | $88.33 | — |
| 2022-08-05 | -7.18 | $87.52 | — |
| 2022-08-04 | -7.40 | $87.50 | — |
| 2022-08-03 | 0.00 | $88.15 | — |
| 2022-08-02 | -4.43 | $86.70 | — |
| 2022-08-01 | -0.26 | $87.02 | — |
| 2022-07-29 | 0.00 | $87.04 | — |
| 2022-07-28 | 0.00 | $86.38 | — |
| 2022-07-27 | -2.86 | $85.15 | — |
| 2022-07-26 | -40.34 | $82.92 | — |
| 2022-07-25 | -20.50 | $84.10 | — |
| 2022-07-22 | -17.31 | $84.29 | — |
| 2022-07-21 | 0.00 | $85.32 | — |
| 2022-07-20 | 0.00 | $84.07 | — |
| 2022-07-19 | 0.00 | $82.99 | — |
| 2022-07-18 | -44.54 | $80.40 | — |
| 2022-07-15 | -28.67 | $80.92 | — |
| 2022-07-14 | -55.77 | $79.37 | — |
| 2022-07-13 | -44.06 | $80.04 | — |
| 2022-07-12 | -40.04 | $80.27 | — |
| 2022-07-11 | -23.25 | $81.23 | — |
| 2022-07-08 | -30.20 | $82.18 | — |
| 2022-07-07 | -39.70 | $82.52 | — |
| 2022-07-06 | -59.94 | $81.03 | — |
| 2022-07-05 | -61.19 | $80.90 | — |
| 2022-07-01 | -66.44 | $80.35 | — |
| 2022-06-30 | -74.09 | $79.55 | — |
| 2022-06-29 | -68.45 | $80.14 | — |
| 2022-06-28 | -64.82 | $80.52 | — |
| 2022-06-27 | -46.56 | $82.43 | — |
| 2022-06-24 | -45.32 | $82.56 | — |
| 2022-06-23 | -69.22 | $80.06 | — |
| 2022-06-22 | -82.41 | $78.68 | — |
| 2022-06-21 | -82.31 | $78.69 | — |
| 2022-06-17 | -91.68 | $77.71 | — |
| 2022-06-16 | -100.00 | $76.84 | — |
| 2022-06-15 | -84.57 | $79.90 | — |
| 2022-06-14 | -100.00 | $78.55 | — |
| 2022-06-13 | -100.00 | $78.69 | — |
| 2022-06-10 | -92.59 | $81.93 | — |
| 2022-06-09 | -42.38 | $84.49 | — |
| 2022-06-08 | -13.81 | $86.26 | — |
| 2022-06-07 | 0.00 | $87.30 | — |
| 2022-06-06 | -10.58 | $86.36 | — |
| 2022-06-03 | -14.79 | $86.05 | — |
| 2022-06-02 | 0.00 | $87.14 | — |
| 2022-06-01 | -51.18 | $84.54 | — |
| 2022-05-31 | -41.56 | $85.48 | — |
| 2022-05-27 | -27.12 | $86.89 | — |
| 2022-05-26 | -52.00 | $84.46 | — |
| 2022-05-25 | -75.44 | $82.17 | — |
| 2022-05-24 | -82.29 | $81.50 | — |
| 2022-05-23 | -67.04 | $82.99 | — |
| 2022-05-20 | -74.34 | $82.29 | — |
| 2022-05-19 | -73.83 | $82.34 | — |
| 2022-05-18 | -83.72 | $81.61 | — |
| 2022-05-17 | -63.24 | $84.71 | — |
| 2022-05-16 | -78.50 | $82.66 | — |
| 2022-05-13 | -73.29 | $83.36 | — |
| 2022-05-12 | -93.30 | $80.67 | — |
| 2022-05-11 | -100.00 | $79.77 | — |
| 2022-05-10 | -94.54 | $81.44 | — |
| 2022-05-09 | -100.00 | $80.76 | — |
| 2022-05-06 | -100.00 | $84.47 | — |
| 2022-05-05 | -100.00 | $86.28 | — |
| 2022-05-04 | -54.20 | $89.54 | — |
| 2022-05-03 | -87.16 | $87.33 | — |
| 2022-05-02 | -92.35 | $87.06 | — |
| 2022-04-29 | -100.00 | $86.38 | — |
| 2022-04-28 | -78.71 | $88.69 | — |
| 2022-04-27 | -97.66 | $87.12 | — |
| 2022-04-26 | -100.00 | $86.91 | — |
| 2022-04-25 | -88.37 | $89.59 | — |
| 2022-04-22 | -100.00 | $88.61 | — |
| 2022-04-21 | -96.45 | $91.07 | — |
| 2022-04-20 | -61.87 | $93.21 | — |
| 2022-04-19 | -69.14 | $92.76 | — |
| 2022-04-18 | -100.00 | $90.85 | — |
| 2022-04-14 | -89.90 | $91.70 | — |
| 2022-04-13 | -72.73 | $92.72 | — |
| 2022-04-12 | -100.00 | $91.10 | — |
| 2022-04-11 | -65.76 | $91.72 | — |
| 2022-04-08 | -42.83 | $92.71 | — |
| 2022-04-07 | -37.19 | $93.28 | — |
| 2022-04-06 | -41.25 | $92.87 | — |
| 2022-04-05 | -32.25 | $93.78 | — |
| 2022-04-04 | -17.51 | $95.27 | — |
| 2022-04-01 | -22.35 | $94.78 | — |
| 2022-03-31 | -22.35 | $94.78 | — |
| 2022-03-30 | -11.47 | $95.88 | — |
| 2022-03-29 | 0.00 | $97.04 | — |
| 2022-03-28 | -0.75 | $94.92 | — |
| 2022-03-25 | -6.96 | $94.42 | — |
| 2022-03-24 | -6.46 | $94.46 | — |
| 2022-03-23 | -22.48 | $93.17 | — |
| 2022-03-22 | -0.62 | $94.93 | — |
| 2022-03-21 | -11.93 | $94.02 | — |
| 2022-03-18 | 0.00 | $94.98 | — |
| 2022-03-17 | -7.30 | $93.41 | — |
| 2022-03-16 | -38.73 | $91.96 | — |
| 2022-03-15 | -75.78 | $88.95 | — |
| 2022-03-14 | -100.00 | $86.93 | — |
| 2022-03-11 | -91.55 | $87.69 | — |
| 2022-03-10 | -74.18 | $89.28 | — |
| 2022-03-09 | -73.78 | $89.74 | — |
| 2022-03-08 | -100.00 | $86.99 | — |
| 2022-03-07 | -100.00 | $87.35 | — |
| 2022-03-04 | -85.06 | $90.76 | — |
| 2022-03-03 | -66.96 | $92.19 | — |
| 2022-03-02 | -50.63 | $93.48 | — |
| 2022-03-01 | -66.08 | $92.26 | — |
| 2022-02-28 | -47.47 | $93.73 | — |
| 2022-02-25 | -45.06 | $93.92 | — |
| 2022-02-24 | -70.00 | $91.95 | — |
| 2022-02-23 | -100.00 | $89.58 | — |
| 2022-02-22 | -84.12 | $91.44 | — |
| 2022-02-18 | -71.45 | $92.35 | — |
| 2022-02-17 | -66.30 | $92.72 | — |
| 2022-02-16 | -32.59 | $95.14 | — |
| 2022-02-15 | -30.78 | $95.27 | — |
| 2022-02-14 | -59.33 | $93.22 | — |
| 2022-02-11 | -61.78 | $93.69 | — |
| 2022-02-10 | -40.28 | $95.86 | — |
| 2022-02-09 | -37.40 | $97.48 | — |
| 2022-02-08 | -58.81 | $95.14 | — |
| 2022-02-07 | -69.19 | $93.92 | — |
| 2022-02-04 | -67.15 | $94.16 | — |
| 2022-02-03 | -73.10 | $93.56 | — |
| 2022-02-02 | -52.15 | $96.10 | — |
| 2022-02-01 | -59.73 | $96.26 | — |
| 2022-01-31 | -68.07 | $95.38 | — |
| 2022-01-28 | -87.33 | $92.41 | — |
| 2022-01-27 | -100.00 | $90.30 | — |
| 2022-01-26 | -100.00 | $91.71 | — |
| 2022-01-25 | -100.00 | $92.38 | — |
| 2022-01-24 | -92.23 | $94.78 | — |
| 2022-01-21 | -100.00 | $93.74 | — |
| 2022-01-20 | -100.00 | $95.24 | — |
| 2022-01-19 | -100.00 | $96.47 | — |
| 2022-01-18 | -100.00 | $96.84 | — |
| 2022-01-14 | -100.00 | $99.17 | — |
| 2022-01-13 | -100.00 | $99.61 | — |
| 2022-01-12 | -84.79 | $101.77 | — |
| 2022-01-11 | -80.35 | $102.05 | — |
| 2022-01-10 | -100.00 | $100.81 | — |
| 2022-01-07 | -100.00 | $101.00 | — |
| 2022-01-06 | -97.73 | $102.42 | — |
| 2022-01-05 | -99.35 | $102.19 | — |
| 2022-01-04 | -82.17 | $105.10 | — |
| 2022-01-03 | -75.62 | $106.21 | — |
| 2021-12-31 | -71.25 | $106.95 | — |
| 2021-12-30 | -70.25 | $107.12 | — |
| 2021-12-29 | -71.84 | $106.85 | — |
| 2021-12-28 | -73.32 | $106.60 | — |
| 2021-12-27 | -70.48 | $107.08 | — |
| 2021-12-23 | -78.10 | $105.79 | — |
| 2021-12-22 | -82.73 | $105.07 | — |
| 2021-12-21 | -86.08 | $104.49 | — |
| 2021-12-20 | -100.00 | $102.08 | — |
| 2021-12-17 | -99.60 | $103.48 | — |
| 2021-12-16 | -99.38 | $103.52 | — |
| 2021-12-15 | -91.44 | $105.05 | — |
| 2021-12-14 | -100.00 | $103.41 | — |
| 2021-12-13 | -72.08 | $116.54 | — |
| 2021-12-10 | -67.33 | $117.02 | — |
| 2021-12-09 | -66.93 | $117.06 | — |
| 2021-12-08 | -47.52 | $119.02 | — |
| 2021-12-07 | -56.04 | $118.16 | — |
| 2021-12-06 | -80.89 | $115.65 | — |
| 2021-12-03 | -94.65 | $114.26 | — |
| 2021-12-02 | -78.02 | $115.94 | — |
| 2021-12-01 | -100.00 | $113.72 | — |
| 2021-11-30 | -100.00 | $116.07 | — |
| 2021-11-29 | -82.01 | $118.67 | — |
| 2021-11-26 | -100.00 | $117.54 | — |
| 2021-11-24 | -84.22 | $119.39 | — |
| 2021-11-23 | -72.03 | $119.21 | — |
| 2021-11-22 | -67.03 | $119.53 | — |
| 2021-11-19 | -43.75 | $121.02 | — |
| 2021-11-18 | -39.84 | $121.27 | — |
| 2021-11-17 | -19.53 | $122.57 | — |
| 2021-11-16 | 0.00 | $123.82 | — |
| 2021-11-15 | 0.00 | $122.32 | — |
| 2021-11-12 | 0.00 | $121.94 | — |
| 2021-11-11 | -15.53 | $120.70 | — |
| 2021-11-10 | -30.04 | $119.90 | — |
| 2021-11-09 | -3.01 | $121.24 | — |
| 2021-11-08 | 0.00 | $121.45 | — |
| 2021-11-05 | 0.00 | $120.94 | — |
| 2021-11-04 | 0.00 | $120.74 | — |
| 2021-11-03 | 0.00 | $120.61 | — |
| 2021-11-02 | -2.30 | $120.12 | — |
| 2021-11-01 | 0.00 | $120.27 | — |
| 2021-10-29 | -2.98 | $119.26 | — |
| 2021-10-28 | -14.57 | $118.56 | — |
| 2021-10-27 | -33.44 | $117.42 | — |
| 2021-10-26 | -10.10 | $118.83 | — |
| 2021-10-25 | -0.17 | $119.43 | — |
| 2021-10-22 | -2.48 | $119.29 | — |
| 2021-10-21 | 0.00 | $119.44 | — |
| 2021-10-20 | -4.67 | $118.50 | — |
| 2021-10-19 | -15.89 | $117.90 | — |
| 2021-10-18 | -33.27 | $116.97 | — |
| 2021-10-15 | -39.81 | $116.62 | — |
| 2021-10-14 | -45.98 | $116.29 | — |
| 2021-10-13 | -79.81 | $114.48 | — |
| 2021-10-12 | -91.78 | $113.84 | — |
| 2021-10-11 | -93.27 | $113.76 | — |
| 2021-10-08 | -70.47 | $114.98 | — |
| 2021-10-07 | -54.39 | $115.84 | — |
| 2021-10-06 | -76.64 | $114.79 | — |
| 2021-10-05 | -86.29 | $114.25 | — |
| 2021-10-04 | -100.00 | $113.40 | — |
| 2021-10-01 | -87.87 | $115.04 | — |
| 2021-09-30 | -100.00 | $114.27 | — |
| 2021-09-29 | -100.00 | $115.09 | — |
| 2021-09-28 | -100.00 | $115.27 | — |
| 2021-09-27 | -67.22 | $117.77 | — |
| 2021-09-24 | -47.41 | $118.61 | — |
| 2021-09-23 | -44.10 | $118.75 | — |
| 2021-09-22 | -74.06 | $117.48 | — |
| 2021-09-21 | -99.76 | $116.39 | — |
| 2021-09-20 | -100.00 | $116.38 | — |
| 2021-09-17 | -57.30 | $118.07 | — |
| 2021-09-16 | -36.09 | $118.61 | — |
| 2021-09-15 | -37.63 | $118.46 | — |
| 2021-09-14 | -48.95 | $117.81 | — |
| 2021-09-13 | -40.77 | $118.28 | — |
| 2021-09-10 | -33.28 | $118.71 | — |
| 2021-09-09 | -22.13 | $119.35 | — |
| 2021-09-08 | -17.77 | $119.60 | — |
| 2021-09-07 | -17.77 | $119.60 | — |
| 2021-09-03 | 0.00 | $120.62 | — |
| 2021-09-02 | 0.00 | $120.60 | — |
| 2021-09-01 | 0.00 | $119.54 | — |
| 2021-08-31 | -5.46 | $119.21 | — |
| 2021-08-30 | 0.00 | $119.46 | — |
| 2021-08-27 | 0.00 | $119.21 | — |
| 2021-08-26 | -20.35 | $118.05 | — |
| 2021-08-25 | 0.00 | $118.86 | — |
| 2021-08-24 | 0.00 | $118.12 | — |
| 2021-08-23 | 0.00 | $117.27 | — |
| 2021-08-20 | -40.28 | $116.17 | — |
| 2021-08-19 | -92.13 | $115.05 | — |
| 2021-08-18 | -100.00 | $114.88 | — |
| 2021-08-17 | -63.60 | $115.59 | — |
| 2021-08-16 | -21.04 | $116.35 | — |
| 2021-08-13 | -8.66 | $116.56 | — |
| 2021-08-12 | -7.04 | $116.65 | — |
| 2021-08-11 | -10.29 | $116.47 | — |
| 2021-08-10 | -8.66 | $116.56 | — |
| 2021-08-09 | -8.66 | $116.56 | — |
| 2021-08-06 | -3.25 | $116.86 | — |
| 2021-08-05 | -0.90 | $116.99 | — |
| 2021-08-04 | -3.61 | $116.84 | — |
| 2021-08-03 | 0.00 | $117.04 | — |
| 2021-08-02 | 0.00 | $116.60 | — |
| 2021-07-30 | 0.00 | $116.54 | — |
| 2021-07-29 | 0.00 | $116.14 | — |
| 2021-07-28 | -7.01 | $115.61 | — |
| 2021-07-27 | -22.17 | $114.94 | — |
| 2021-07-26 | -11.99 | $115.39 | — |
| 2021-07-23 | 0.00 | $115.92 | — |
| 2021-07-22 | -9.84 | $114.98 | — |
| 2021-07-21 | -15.54 | $114.76 | — |
| 2021-07-20 | -41.45 | $113.76 | — |
| 2021-07-19 | -100.00 | $111.50 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.85
2026-07-16
Close Price
$86.80
Average Directional Index - Detailed Analysis
Minimum
5.40
Average
17.26
Maximum
68.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.85 | $86.80 | — |
| 2026-07-15 | 10.16 | $86.80 | — |
| 2026-07-14 | 10.48 | $87.23 | — |
| 2026-07-13 | 10.61 | $87.13 | — |
| 2026-07-10 | 10.79 | $87.47 | — |
| 2026-07-09 | 10.81 | $87.86 | — |
| 2026-07-08 | 10.64 | $86.92 | — |
| 2026-07-07 | 10.84 | $87.51 | — |
| 2026-07-06 | 10.75 | $88.27 | — |
| 2026-07-02 | 10.28 | $88.04 | — |
| 2026-07-01 | 9.86 | $88.33 | — |
| 2026-06-30 | 9.27 | $88.39 | — |
| 2026-06-29 | 8.62 | $87.51 | — |
| 2026-06-26 | 8.22 | $86.71 | — |
| 2026-06-25 | 8.08 | $86.39 | — |
| 2026-06-24 | 8.05 | $85.89 | — |
| 2026-06-23 | 8.21 | $85.16 | — |
| 2026-06-22 | 8.63 | $85.95 | — |
| 2026-06-18 | 8.77 | $85.78 | — |
| 2026-06-17 | 8.99 | $84.84 | — |
| 2026-06-16 | 9.35 | $86.20 | — |
| 2026-06-15 | 9.39 | $86.78 | — |
| 2026-06-12 | 9.18 | $86.03 | — |
| 2026-06-11 | 9.22 | $85.58 | — |
| 2026-06-10 | 9.44 | $84.19 | — |
| 2026-06-09 | 9.62 | $85.62 | — |
| 2026-06-08 | 9.81 | $84.60 | — |
| 2026-06-05 | 10.17 | $84.81 | — |
| 2026-06-04 | 10.66 | $86.43 | — |
| 2026-06-03 | 10.43 | $85.99 | — |
| 2026-06-02 | 10.38 | $86.16 | — |
| 2026-06-01 | 10.24 | $86.36 | — |
| 2026-05-29 | 9.98 | $86.33 | — |
| 2026-05-28 | 9.72 | $86.20 | — |
| 2026-05-27 | 9.49 | $85.54 | — |
| 2026-05-26 | 9.51 | $85.89 | — |
| 2026-05-22 | 9.35 | $85.21 | — |
| 2026-05-21 | 9.45 | $84.41 | — |
| 2026-05-20 | 9.89 | $84.38 | — |
| 2026-05-19 | 10.36 | $83.00 | — |
| 2026-05-18 | 10.34 | $83.43 | — |
| 2026-05-15 | 10.49 | $83.10 | — |
| 2026-05-14 | 10.50 | $84.12 | — |
| 2026-05-13 | 10.92 | $83.70 | — |
| 2026-05-12 | 11.17 | $84.13 | — |
| 2026-05-11 | 11.60 | $84.64 | — |
| 2026-05-08 | 12.16 | $85.18 | — |
| 2026-05-07 | 12.51 | $85.70 | — |
| 2026-05-06 | 12.65 | $86.28 | — |
| 2026-05-05 | 12.54 | $85.43 | — |
| 2026-05-04 | 12.73 | $84.73 | — |
| 2026-05-01 | 13.19 | $85.28 | — |
| 2026-04-30 | 13.44 | $85.35 | — |
| 2026-04-29 | 13.67 | $84.11 | — |
| 2026-04-28 | 14.39 | $84.29 | — |
| 2026-04-27 | 15.07 | $85.24 | — |
| 2026-04-24 | 15.39 | $86.19 | — |
| 2026-04-23 | 15.29 | $85.91 | — |
| 2026-04-22 | 15.29 | $85.96 | — |
| 2026-04-21 | 15.27 | $86.45 | — |
| 2026-04-20 | 15.03 | $87.01 | — |
| 2026-04-17 | 14.52 | $86.62 | — |
| 2026-04-16 | 14.10 | $85.02 | — |
| 2026-04-15 | 14.13 | $84.82 | — |
| 2026-04-14 | 14.23 | $84.87 | — |
| 2026-04-13 | 14.31 | $84.29 | — |
| 2026-04-10 | 14.58 | $82.88 | — |
| 2026-04-09 | 15.33 | $83.48 | — |
| 2026-04-08 | 15.90 | $83.86 | — |
| 2026-04-07 | 16.36 | $81.67 | — |
| 2026-04-06 | 16.81 | $82.07 | — |
| 2026-04-02 | 17.42 | $81.63 | — |
| 2026-04-01 | 17.89 | $81.39 | — |
| 2026-03-31 | 18.29 | $80.96 | — |
| 2026-03-30 | 18.54 | $78.77 | — |
| 2026-03-27 | 17.85 | $79.04 | — |
| 2026-03-26 | 17.19 | $80.56 | — |
| 2026-03-25 | 16.91 | $81.60 | — |
| 2026-03-24 | 16.95 | $80.99 | — |
| 2026-03-23 | 16.71 | $80.97 | — |
| 2026-03-20 | 16.44 | $79.78 | — |
| 2026-03-19 | 15.57 | $80.90 | — |
| 2026-03-18 | 14.98 | $80.75 | — |
| 2026-03-17 | 14.27 | $81.86 | — |
| 2026-03-16 | 13.86 | $81.35 | — |
| 2026-03-13 | 13.17 | $80.40 | — |
| 2026-03-12 | 11.94 | $80.63 | — |
| 2026-03-11 | 10.71 | $82.35 | — |
| 2026-03-10 | 9.90 | $82.81 | — |
| 2026-03-09 | 9.19 | $83.77 | — |
| 2026-03-06 | 8.76 | $83.20 | — |
| 2026-03-05 | 8.02 | $84.75 | — |
| 2026-03-04 | 7.80 | $85.59 | — |
| 2026-03-03 | 7.93 | $85.68 | — |
| 2026-03-02 | 8.11 | $86.63 | — |
| 2026-02-27 | 8.35 | $86.84 | — |
| 2026-02-26 | 8.50 | $87.06 | — |
| 2026-02-25 | 8.55 | $86.25 | — |
| 2026-02-24 | 8.94 | $86.09 | — |
| 2026-02-23 | 9.40 | $85.05 | — |
| 2026-02-20 | 9.41 | $86.14 | — |
| 2026-02-19 | 9.88 | $85.98 | — |
| 2026-02-18 | 10.31 | $86.18 | — |
| 2026-02-17 | 10.85 | $85.32 | — |
| 2026-02-13 | 11.03 | $84.84 | — |
| 2026-02-12 | 10.99 | $84.14 | — |
| 2026-02-11 | 10.60 | $85.77 | — |
| 2026-02-10 | 10.84 | $86.08 | — |
| 2026-02-09 | 11.23 | $85.96 | — |
| 2026-02-06 | 11.58 | $85.83 | — |
| 2026-02-05 | 11.89 | $84.18 | — |
| 2026-02-04 | 11.39 | $84.73 | — |
| 2026-02-03 | 11.07 | $84.36 | — |
| 2026-02-02 | 10.52 | $85.33 | — |
| 2026-01-30 | 10.32 | $84.74 | — |
| 2026-01-29 | 9.78 | $85.56 | — |
| 2026-01-28 | 9.53 | $86.02 | — |
| 2026-01-27 | 9.46 | $86.50 | — |
| 2026-01-26 | 9.59 | $87.03 | — |
| 2026-01-23 | 9.97 | $86.83 | — |
| 2026-01-22 | 10.28 | $87.37 | — |
| 2026-01-21 | 10.80 | $87.08 | — |
| 2026-01-20 | 11.26 | $85.78 | — |
| 2026-01-16 | 11.10 | $87.32 | — |
| 2026-01-15 | 11.64 | $87.82 | — |
| 2026-01-14 | 12.04 | $87.55 | — |
| 2026-01-13 | 12.59 | $87.63 | — |
| 2026-01-12 | 13.14 | $87.70 | — |
| 2026-01-09 | 13.67 | $87.53 | — |
| 2026-01-08 | 14.32 | $87.04 | — |
| 2026-01-07 | 14.93 | $87.00 | — |
| 2026-01-06 | 15.56 | $87.37 | — |
| 2026-01-05 | 16.37 | $86.01 | — |
| 2026-01-02 | 16.62 | $85.02 | — |
| 2025-12-31 | 16.38 | $84.52 | — |
| 2025-12-30 | 15.84 | $85.29 | — |
| 2025-12-29 | 15.54 | $85.51 | — |
| 2025-12-26 | 15.30 | $85.79 | — |
| 2025-12-24 | 15.15 | $85.77 | — |
| 2025-12-23 | 14.98 | $85.64 | — |
| 2025-12-22 | 14.74 | $86.06 | — |
| 2025-12-19 | 14.61 | $85.41 | — |
| 2025-12-18 | 14.19 | $84.72 | — |
| 2025-12-17 | 13.41 | $84.51 | — |
| 2025-12-16 | 12.50 | $84.74 | — |
| 2025-12-15 | 11.60 | $85.23 | — |
| 2025-12-12 | 10.77 | $85.39 | — |
| 2025-12-11 | 9.93 | $85.97 | — |
| 2025-12-10 | 9.19 | $91.32 | — |
| 2025-12-09 | 9.05 | $90.46 | — |
| 2025-12-08 | 9.25 | $90.86 | — |
| 2025-12-05 | 9.28 | $91.54 | — |
| 2025-12-04 | 8.95 | $91.24 | — |
| 2025-12-03 | 8.73 | $91.05 | — |
| 2025-12-02 | 8.56 | $90.25 | — |
| 2025-12-01 | 8.71 | $90.36 | — |
| 2025-11-28 | 8.81 | $90.98 | — |
| 2025-11-26 | 8.63 | $90.61 | — |
| 2025-11-25 | 8.58 | $90.37 | — |
| 2025-11-24 | 8.61 | $88.61 | — |
| 2025-11-21 | 8.76 | $88.47 | — |
| 2025-11-20 | 8.85 | $86.71 | — |
| 2025-11-19 | 8.07 | $87.68 | — |
| 2025-11-18 | 7.60 | $87.66 | — |
| 2025-11-17 | 7.09 | $87.46 | — |
| 2025-11-14 | 6.46 | $88.87 | — |
| 2025-11-13 | 6.34 | $89.13 | — |
| 2025-11-12 | 6.32 | $90.34 | — |
| 2025-11-11 | 6.44 | $90.39 | — |
| 2025-11-10 | 6.55 | $89.78 | — |
| 2025-11-07 | 6.85 | $89.35 | — |
| 2025-11-06 | 6.97 | $88.49 | — |
| 2025-11-05 | 6.66 | $89.38 | — |
| 2025-11-04 | 6.71 | $89.01 | — |
| 2025-11-03 | 6.58 | $89.79 | — |
| 2025-10-31 | 6.79 | $89.95 | — |
| 2025-10-30 | 7.08 | $89.35 | — |
| 2025-10-29 | 7.11 | $89.66 | — |
| 2025-10-28 | 7.26 | $90.78 | — |
| 2025-10-27 | 7.34 | $91.46 | — |
| 2025-10-24 | 7.08 | $91.07 | — |
| 2025-10-23 | 6.96 | $91.33 | — |
| 2025-10-22 | 6.71 | $90.66 | — |
| 2025-10-21 | 6.72 | $91.25 | — |
| 2025-10-20 | 6.43 | $90.73 | — |
| 2025-10-17 | 6.35 | $89.70 | — |
| 2025-10-16 | 6.64 | $89.45 | — |
| 2025-10-15 | 6.84 | $89.92 | — |
| 2025-10-14 | 7.14 | $89.76 | — |
| 2025-10-13 | 7.51 | $89.06 | — |
| 2025-10-10 | 7.57 | $88.03 | — |
| 2025-10-09 | 7.13 | $90.20 | — |
| 2025-10-08 | 7.35 | $90.87 | — |
| 2025-10-07 | 7.20 | $89.77 | — |
| 2025-10-06 | 7.53 | $90.77 | — |
| 2025-10-03 | 7.35 | $90.56 | — |
| 2025-10-02 | 7.27 | $90.20 | — |
| 2025-10-01 | 7.40 | $89.77 | — |
| 2025-09-30 | 7.77 | $90.02 | — |
| 2025-09-29 | 8.02 | $89.96 | — |
| 2025-09-26 | 8.31 | $89.86 | — |
| 2025-09-25 | 8.67 | $89.06 | — |
| 2025-09-24 | 8.76 | $89.71 | — |
| 2025-09-23 | 9.20 | $90.01 | — |
| 2025-09-22 | 9.54 | $90.33 | — |
| 2025-09-19 | 9.72 | $90.16 | — |
| 2025-09-18 | 9.99 | $90.54 | — |
| 2025-09-17 | 10.07 | $89.74 | — |
| 2025-09-16 | 10.54 | $89.81 | — |
| 2025-09-15 | 11.00 | $89.65 | — |
| 2025-09-12 | 11.57 | $90.02 | — |
| 2025-09-11 | 11.98 | $91.35 | — |
| 2025-09-10 | 11.70 | $89.95 | — |
| 2025-09-09 | 12.06 | $90.52 | — |
| 2025-09-08 | 12.09 | $90.89 | — |
| 2025-09-05 | 11.89 | $90.64 | — |
| 2025-09-04 | 11.80 | $90.36 | — |
| 2025-09-03 | 11.83 | $89.85 | — |
| 2025-09-02 | 12.12 | $90.14 | — |
| 2025-08-29 | 12.25 | $90.21 | — |
| 2025-08-28 | 12.35 | $90.64 | — |
| 2025-08-27 | 12.22 | $90.49 | — |
| 2025-08-26 | 12.14 | $90.08 | — |
| 2025-08-25 | 12.23 | $89.98 | — |
| 2025-08-22 | 12.36 | $90.84 | — |
| 2025-08-21 | 12.06 | $89.15 | — |
| 2025-08-20 | 12.46 | $89.32 | — |
| 2025-08-19 | 12.79 | $89.66 | — |
| 2025-08-18 | 12.96 | $89.52 | — |
| 2025-08-15 | 13.21 | $89.50 | — |
| 2025-08-14 | 13.47 | $89.42 | — |
| 2025-08-13 | 13.78 | $90.07 | — |
| 2025-08-12 | 13.80 | $88.55 | — |
| 2025-08-11 | 14.44 | $87.33 | — |
| 2025-08-08 | 14.70 | $87.95 | — |
| 2025-08-07 | 15.25 | $88.70 | — |
| 2025-08-06 | 15.91 | $89.04 | — |
| 2025-08-05 | 16.44 | $89.15 | — |
| 2025-08-04 | 16.94 | $89.56 | — |
| 2025-08-01 | 17.26 | $88.10 | — |
| 2025-07-31 | 18.08 | $89.21 | — |
| 2025-07-30 | 18.54 | $89.77 | — |
| 2025-07-29 | 18.69 | $89.94 | — |
| 2025-07-28 | 18.75 | $90.08 | — |
| 2025-07-25 | 18.73 | $90.44 | — |
| 2025-07-24 | 18.50 | $89.98 | — |
| 2025-07-23 | 18.42 | $89.96 | — |
| 2025-07-22 | 18.35 | $89.29 | — |
| 2025-07-21 | 18.53 | $88.34 | — |
| 2025-07-18 | 19.10 | $89.23 | — |
| 2025-07-17 | 19.23 | $89.16 | — |
| 2025-07-16 | 19.40 | $88.40 | — |
| 2025-07-15 | 19.87 | $87.95 | — |
| 2025-07-14 | 20.57 | $89.27 | — |
| 2025-07-11 | 20.59 | $89.09 | — |
| 2025-07-10 | 20.67 | $90.10 | — |
| 2025-07-09 | 20.15 | $89.99 | — |
| 2025-07-08 | 19.64 | $89.28 | — |
| 2025-07-07 | 19.35 | $89.09 | — |
| 2025-07-03 | 19.12 | $89.71 | — |
| 2025-07-02 | 18.50 | $89.33 | — |
| 2025-07-01 | 17.97 | $89.04 | — |
| 2025-06-30 | 17.51 | $88.61 | — |
| 2025-06-27 | 17.17 | $88.39 | — |
| 2025-06-26 | 16.88 | $88.10 | — |
| 2025-06-25 | 16.68 | $87.67 | — |
| 2025-06-24 | 16.61 | $88.31 | — |
| 2025-06-23 | 16.22 | $87.21 | — |
| 2025-06-20 | 16.17 | $86.63 | — |
| 2025-06-18 | 16.33 | $86.52 | — |
| 2025-06-17 | 16.53 | $86.25 | — |
| 2025-06-16 | 16.84 | $86.96 | — |
| 2025-06-13 | 16.85 | $85.92 | — |
| 2025-06-12 | 17.22 | $87.17 | — |
| 2025-06-11 | 17.01 | $87.20 | — |
| 2025-06-10 | 16.78 | $87.62 | — |
| 2025-06-09 | 16.33 | $87.20 | — |
| 2025-06-06 | 15.98 | $87.21 | — |
| 2025-06-05 | 15.60 | $86.62 | — |
| 2025-06-04 | 15.38 | $86.43 | — |
| 2025-06-03 | 15.20 | $86.26 | — |
| 2025-06-02 | 15.05 | $85.36 | — |
| 2025-05-30 | 15.16 | $85.12 | — |
| 2025-05-29 | 15.34 | $85.04 | — |
| 2025-05-28 | 15.56 | $84.63 | — |
| 2025-05-27 | 15.89 | $85.21 | — |
| 2025-05-23 | 16.06 | $83.73 | — |
| 2025-05-22 | 16.64 | $84.30 | — |
| 2025-05-21 | 17.06 | $84.35 | — |
| 2025-05-20 | 17.49 | $86.49 | — |
| 2025-05-19 | 17.21 | $86.66 | — |
| 2025-05-16 | 16.84 | $86.83 | — |
| 2025-05-15 | 16.39 | $86.05 | — |
| 2025-05-14 | 16.09 | $85.74 | — |
| 2025-05-13 | 15.84 | $86.16 | — |
| 2025-05-12 | 15.44 | $86.03 | — |
| 2025-05-09 | 15.04 | $83.18 | — |
| 2025-05-08 | 15.25 | $82.93 | — |
| 2025-05-07 | 15.53 | $82.19 | — |
| 2025-05-06 | 16.01 | $81.40 | — |
| 2025-05-05 | 16.70 | $82.31 | — |
| 2025-05-02 | 17.19 | $82.37 | — |
| 2025-05-01 | 17.68 | $80.86 | — |
| 2025-04-30 | 18.57 | $81.04 | — |
| 2025-04-29 | 19.45 | $80.91 | — |
| 2025-04-28 | 20.41 | $80.40 | — |
| 2025-04-25 | 21.43 | $80.23 | — |
| 2025-04-24 | 22.47 | $80.22 | — |
| 2025-04-23 | 23.56 | $78.50 | — |
| 2025-04-22 | 24.34 | $77.36 | — |
| 2025-04-21 | 24.90 | $75.51 | — |
| 2025-04-17 | 25.03 | $77.17 | — |
| 2025-04-16 | 25.46 | $76.66 | — |
| 2025-04-15 | 25.77 | $77.57 | — |
| 2025-04-14 | 26.26 | $77.88 | — |
| 2025-04-11 | 26.83 | $77.03 | — |
| 2025-04-10 | 27.23 | $75.72 | — |
| 2025-04-09 | 27.35 | $78.50 | — |
| 2025-04-08 | 27.91 | $72.28 | — |
| 2025-04-07 | 26.64 | $73.91 | — |
| 2025-04-04 | 25.52 | $74.06 | — |
| 2025-04-03 | 24.35 | $78.40 | — |
| 2025-04-02 | 23.79 | $82.58 | — |
| 2025-04-01 | 24.19 | $81.70 | — |
| 2025-03-31 | 24.23 | $81.54 | — |
| 2025-03-28 | 24.21 | $81.59 | — |
| 2025-03-27 | 24.20 | $83.31 | — |
| 2025-03-26 | 24.65 | $83.45 | — |
| 2025-03-25 | 25.17 | $84.03 | — |
| 2025-03-24 | 25.87 | $84.31 | — |
| 2025-03-21 | 26.69 | $82.63 | — |
| 2025-03-20 | 26.93 | $82.55 | — |
| 2025-03-19 | 27.15 | $83.15 | — |
| 2025-03-18 | 27.52 | $82.26 | — |
| 2025-03-17 | 27.58 | $83.10 | — |
| 2025-03-14 | 27.83 | $81.59 | — |
| 2025-03-13 | 27.48 | $79.97 | — |
| 2025-03-12 | 26.35 | $81.19 | — |
| 2025-03-11 | 25.38 | $81.31 | — |
| 2025-03-10 | 24.39 | $81.99 | — |
| 2025-03-07 | 23.47 | $84.30 | — |
| 2025-03-06 | 23.02 | $83.91 | — |
| 2025-03-05 | 22.35 | $85.29 | — |
| 2025-03-04 | 21.99 | $84.13 | — |
| 2025-03-03 | 21.01 | $84.98 | — |
| 2025-02-28 | 20.18 | $86.44 | — |
| 2025-02-27 | 19.71 | $85.42 | — |
| 2025-02-26 | 18.63 | $87.16 | — |
| 2025-02-25 | 18.00 | $87.18 | — |
| 2025-02-24 | 17.34 | $87.39 | — |
| 2025-02-21 | 16.72 | $87.45 | — |
| 2025-02-20 | 16.08 | $89.29 | — |
| 2025-02-19 | 16.04 | $89.90 | — |
| 2025-02-18 | 16.24 | $89.78 | — |
| 2025-02-14 | 16.38 | $89.35 | — |
| 2025-02-13 | 16.31 | $89.49 | — |
| 2025-02-12 | 16.29 | $89.72 | — |
| 2025-02-11 | 16.35 | $90.11 | — |
| 2025-02-10 | 16.55 | $90.78 | — |
| 2025-02-07 | 17.00 | $90.27 | — |
| 2025-02-06 | 17.25 | $91.33 | — |
| 2025-02-05 | 17.91 | $91.67 | — |
| 2025-02-04 | 18.73 | $91.10 | — |
| 2025-02-03 | 19.36 | $90.92 | — |
| 2025-01-31 | 19.95 | $91.65 | — |
| 2025-01-30 | 20.83 | $92.05 | — |
| 2025-01-29 | 21.91 | $91.04 | — |
| 2025-01-28 | 22.64 | $91.38 | — |
| 2025-01-27 | 23.54 | $90.85 | — |
| 2025-01-24 | 24.27 | $91.55 | — |
| 2025-01-23 | 25.27 | $91.76 | — |
| 2025-01-22 | 26.41 | $91.48 | — |
| 2025-01-21 | 27.50 | $91.58 | — |
| 2025-01-17 | 28.67 | $90.18 | — |
| 2025-01-16 | 29.40 | $89.85 | — |
| 2025-01-15 | 30.04 | $89.08 | — |
| 2025-01-14 | 30.40 | $88.32 | — |
| 2025-01-13 | 30.47 | $87.90 | — |
| 2025-01-10 | 30.36 | $87.35 | — |
| 2025-01-08 | 30.02 | $88.79 | — |
| 2025-01-07 | 29.96 | $88.48 | — |
| 2025-01-06 | 29.76 | $89.28 | — |
| 2025-01-03 | 29.73 | $88.99 | — |
| 2025-01-02 | 29.58 | $87.92 | — |
| 2024-12-31 | 28.97 | $87.92 | — |
| 2024-12-30 | 28.33 | $88.09 | — |
| 2024-12-27 | 27.68 | $88.98 | — |
| 2024-12-26 | 27.15 | $89.71 | — |
| 2024-12-24 | 26.73 | $89.63 | — |
| 2024-12-23 | 26.25 | $88.92 | — |
| 2024-12-20 | 25.49 | $88.97 | — |
| 2024-12-19 | 24.69 | $87.94 | — |
| 2024-12-18 | 23.50 | $88.01 | — |
| 2024-12-17 | 22.24 | $91.06 | — |
| 2024-12-16 | 21.35 | $91.91 | — |
| 2024-12-13 | 20.54 | $91.90 | — |
| 2024-12-12 | 19.68 | $92.22 | — |
| 2024-12-11 | 18.83 | $102.91 | — |
| 2024-12-10 | 18.86 | $102.22 | — |
| 2024-12-09 | 19.13 | $103.02 | — |
| 2024-12-06 | 19.04 | $103.57 | — |
| 2024-12-05 | 18.66 | $103.37 | — |
| 2024-12-04 | 18.32 | $104.46 | — |
| 2024-12-03 | 17.39 | $103.09 | — |
| 2024-12-02 | 16.81 | $103.49 | — |
| 2024-11-29 | 15.97 | $103.07 | — |
| 2024-11-27 | 15.20 | $102.79 | — |
| 2024-11-26 | 14.48 | $102.78 | — |
| 2024-11-25 | 13.72 | $102.94 | — |
| 2024-11-22 | 12.85 | $101.41 | — |
| 2024-11-21 | 12.35 | $100.45 | — |
| 2024-11-20 | 12.12 | $98.86 | — |
| 2024-11-19 | 12.47 | $98.09 | — |
| 2024-11-18 | 13.10 | $98.11 | — |
| 2024-11-15 | 13.77 | $97.75 | — |
| 2024-11-14 | 14.33 | $99.68 | — |
| 2024-11-13 | 14.40 | $100.54 | — |
| 2024-11-12 | 14.02 | $100.84 | — |
| 2024-11-11 | 13.46 | $101.54 | — |
| 2024-11-08 | 12.47 | $101.11 | — |
| 2024-11-07 | 11.57 | $100.72 | — |
| 2024-11-06 | 10.73 | $100.05 | — |
| 2024-11-05 | 10.06 | $97.94 | — |
| 2024-11-04 | 10.18 | $97.09 | — |
| 2024-11-01 | 10.71 | $97.02 | — |
| 2024-10-31 | 11.25 | $96.18 | — |
| 2024-10-30 | 11.38 | $97.92 | — |
| 2024-10-29 | 11.52 | $97.98 | — |
| 2024-10-28 | 11.63 | $97.80 | — |
| 2024-10-25 | 11.84 | $97.34 | — |
| 2024-10-24 | 12.28 | $97.50 | — |
| 2024-10-23 | 12.66 | $97.35 | — |
| 2024-10-22 | 13.13 | $98.03 | — |
| 2024-10-21 | 13.27 | $98.40 | — |
| 2024-10-18 | 13.22 | $99.09 | — |
| 2024-10-17 | 12.78 | $98.62 | — |
| 2024-10-16 | 12.49 | $98.82 | — |
| 2024-10-15 | 12.08 | $98.39 | — |
| 2024-10-14 | 11.80 | $98.65 | — |
| 2024-10-11 | 11.38 | $98.02 | — |
| 2024-10-10 | 11.16 | $96.95 | — |
| 2024-10-09 | 11.36 | $97.20 | — |
| 2024-10-08 | 11.44 | $96.69 | — |
| 2024-10-07 | 11.74 | $96.31 | — |
| 2024-10-04 | 12.22 | $97.36 | — |
| 2024-10-03 | 12.22 | $96.61 | — |
| 2024-10-02 | 12.54 | $97.01 | — |
| 2024-10-01 | 12.67 | $97.08 | — |
| 2024-09-30 | 12.77 | $97.95 | — |
| 2024-09-27 | 12.44 | $97.95 | — |
| 2024-09-26 | 12.09 | $97.94 | — |
| 2024-09-25 | 11.73 | $96.89 | — |
| 2024-09-24 | 11.70 | $97.73 | — |
| 2024-09-23 | 11.27 | $97.49 | — |
| 2024-09-20 | 10.90 | $97.44 | — |
| 2024-09-19 | 10.53 | $98.13 | — |
| 2024-09-18 | 9.81 | $96.65 | — |
| 2024-09-17 | 9.53 | $96.73 | — |
| 2024-09-16 | 9.20 | $96.62 | — |
| 2024-09-13 | 8.88 | $95.92 | — |
| 2024-09-12 | 8.78 | $95.12 | — |
| 2024-09-11 | 8.95 | $94.81 | — |
| 2024-09-10 | 9.24 | $94.20 | — |
| 2024-09-09 | 9.69 | $94.13 | — |
| 2024-09-06 | 10.13 | $93.30 | — |
| 2024-09-05 | 10.30 | $94.57 | — |
| 2024-09-04 | 10.77 | $94.49 | — |
| 2024-09-03 | 11.29 | $94.96 | — |
| 2024-08-30 | 11.67 | $96.86 | — |
| 2024-08-29 | 11.34 | $96.30 | — |
| 2024-08-28 | 11.15 | $95.76 | — |
| 2024-08-27 | 11.13 | $96.33 | — |
| 2024-08-26 | 10.87 | $96.29 | — |
| 2024-08-23 | 10.61 | $96.75 | — |
| 2024-08-22 | 10.16 | $95.43 | — |
| 2024-08-21 | 10.06 | $96.24 | — |
| 2024-08-20 | 9.64 | $95.21 | — |
| 2024-08-19 | 9.48 | $95.73 | — |
| 2024-08-16 | 9.12 | $95.01 | — |
| 2024-08-15 | 8.95 | $94.77 | — |
| 2024-08-14 | 8.84 | $93.12 | — |
| 2024-08-13 | 9.23 | $93.06 | — |
| 2024-08-12 | 9.67 | $91.86 | — |
| 2024-08-09 | 9.82 | $92.32 | — |
| 2024-08-08 | 10.13 | $92.11 | — |
| 2024-08-07 | 10.38 | $89.96 | — |
| 2024-08-06 | 9.86 | $90.79 | — |
| 2024-08-05 | 9.54 | $90.08 | — |
| 2024-08-02 | 8.92 | $92.11 | — |
| 2024-08-01 | 8.87 | $94.13 | — |
| 2024-07-31 | 9.10 | $95.29 | — |
| 2024-07-30 | 8.82 | $94.71 | — |
| 2024-07-29 | 8.74 | $94.35 | — |
| 2024-07-26 | 8.79 | $94.22 | — |
| 2024-07-25 | 8.89 | $92.94 | — |
| 2024-07-24 | 9.22 | $92.45 | — |
| 2024-07-23 | 9.35 | $94.21 | — |
| 2024-07-22 | 9.45 | $94.36 | — |
| 2024-07-19 | 9.48 | $93.16 | — |
| 2024-07-18 | 9.94 | $93.67 | — |
| 2024-07-17 | 10.27 | $94.71 | — |
| 2024-07-16 | 10.10 | $96.44 | — |
| 2024-07-15 | 8.88 | $94.71 | — |
| 2024-07-12 | 8.29 | $94.67 | — |
| 2024-07-11 | 7.69 | $93.81 | — |
| 2024-07-10 | 7.48 | $92.81 | — |
| 2024-07-09 | 7.81 | $92.15 | — |
| 2024-07-08 | 7.85 | $92.66 | — |
| 2024-07-05 | 8.20 | $92.43 | — |
| 2024-07-03 | 8.43 | $92.44 | — |
| 2024-07-02 | 8.67 | $92.19 | — |
| 2024-07-01 | 8.76 | $91.92 | — |
| 2024-06-28 | 8.69 | $92.60 | — |
| 2024-06-27 | 8.99 | $92.55 | — |
| 2024-06-26 | 9.27 | $92.23 | — |
| 2024-06-25 | 9.38 | $92.40 | — |
| 2024-06-24 | 9.58 | $92.82 | — |
| 2024-06-21 | 10.01 | $92.50 | — |
| 2024-06-20 | 10.28 | $92.00 | — |
| 2024-06-18 | 10.30 | $92.21 | — |
| 2024-06-17 | 10.41 | $92.10 | — |
| 2024-06-14 | 10.46 | $91.89 | — |
| 2024-06-13 | 10.41 | $92.58 | — |
| 2024-06-12 | 10.66 | $93.21 | — |
| 2024-06-11 | 11.20 | $92.12 | — |
| 2024-06-10 | 11.22 | $92.35 | — |
| 2024-06-07 | 11.33 | $91.89 | — |
| 2024-06-06 | 11.21 | $92.49 | — |
| 2024-06-05 | 11.33 | $92.95 | — |
| 2024-06-04 | 11.67 | $92.00 | — |
| 2024-06-03 | 11.52 | $92.38 | — |
| 2024-05-31 | 11.52 | $92.72 | — |
| 2024-05-30 | 11.67 | $92.43 | — |
| 2024-05-29 | 11.68 | $92.50 | — |
| 2024-05-28 | 11.71 | $93.67 | — |
| 2024-05-24 | 12.25 | $94.41 | — |
| 2024-05-23 | 12.62 | $93.73 | — |
| 2024-05-22 | 13.24 | $94.95 | — |
| 2024-05-21 | 13.34 | $95.02 | — |
| 2024-05-20 | 13.40 | $95.62 | — |
| 2024-05-17 | 13.12 | $95.33 | — |
| 2024-05-16 | 12.94 | $95.29 | — |
| 2024-05-15 | 12.77 | $95.49 | — |
| 2024-05-14 | 12.48 | $94.42 | — |
| 2024-05-13 | 12.60 | $93.74 | — |
| 2024-05-10 | 13.01 | $93.89 | — |
| 2024-05-09 | 13.38 | $93.83 | — |
| 2024-05-08 | 13.78 | $93.12 | — |
| 2024-05-07 | 14.51 | $93.56 | — |
| 2024-05-06 | 15.08 | $93.51 | — |
| 2024-05-03 | 15.70 | $92.38 | — |
| 2024-05-02 | 16.23 | $91.64 | — |
| 2024-05-01 | 16.44 | $91.22 | — |
| 2024-04-30 | 16.45 | $91.46 | — |
| 2024-04-29 | 16.55 | $92.96 | — |
| 2024-04-26 | 17.23 | $92.49 | — |
| 2024-04-25 | 17.73 | $92.11 | — |
| 2024-04-24 | 18.08 | $92.20 | — |
| 2024-04-23 | 18.48 | $92.00 | — |
| 2024-04-22 | 18.82 | $90.46 | — |
| 2024-04-19 | 18.44 | $89.85 | — |
| 2024-04-18 | 17.71 | $90.33 | — |
| 2024-04-17 | 17.08 | $90.82 | — |
| 2024-04-16 | 16.56 | $91.71 | — |
| 2024-04-15 | 16.29 | $92.19 | — |
| 2024-04-12 | 16.16 | $93.47 | — |
| 2024-04-11 | 16.46 | $95.18 | — |
| 2024-04-10 | 17.14 | $94.96 | — |
| 2024-04-09 | 17.96 | $96.22 | — |
| 2024-04-08 | 18.19 | $95.89 | — |
| 2024-04-05 | 18.57 | $95.75 | — |
| 2024-04-04 | 19.03 | $94.67 | — |
| 2024-04-03 | 19.98 | $95.89 | — |
| 2024-04-02 | 20.35 | $95.71 | — |
| 2024-04-01 | 20.81 | $96.71 | — |
| 2024-03-28 | 20.74 | $97.20 | — |
| 2024-03-27 | 20.35 | $97.15 | — |
| 2024-03-26 | 19.96 | $95.99 | — |
| 2024-03-25 | 19.98 | $95.70 | — |
| 2024-03-22 | 20.11 | $95.90 | — |
| 2024-03-21 | 20.15 | $96.30 | — |
| 2024-03-20 | 19.95 | $95.62 | — |
| 2024-03-19 | 19.99 | $94.87 | — |
| 2024-03-18 | 20.34 | $94.38 | — |
| 2024-03-15 | 20.90 | $94.22 | — |
| 2024-03-14 | 21.57 | $94.54 | — |
| 2024-03-13 | 22.11 | $95.42 | — |
| 2024-03-12 | 22.22 | $96.01 | — |
| 2024-03-11 | 22.00 | $95.61 | — |
| 2024-03-08 | 21.91 | $95.89 | — |
| 2024-03-07 | 21.66 | $96.82 | — |
| 2024-03-06 | 20.85 | $95.72 | — |
| 2024-03-05 | 20.34 | $94.90 | — |
| 2024-03-04 | 20.07 | $95.86 | — |
| 2024-03-01 | 19.18 | $95.61 | — |
| 2024-02-29 | 18.32 | $94.84 | — |
| 2024-02-28 | 17.66 | $94.38 | — |
| 2024-02-27 | 17.13 | $94.52 | — |
| 2024-02-26 | 16.49 | $94.23 | — |
| 2024-02-23 | 15.91 | $94.17 | — |
| 2024-02-22 | 15.32 | $93.99 | — |
| 2024-02-21 | 14.75 | $92.80 | — |
| 2024-02-20 | 14.56 | $92.58 | — |
| 2024-02-16 | 14.43 | $93.09 | — |
| 2024-02-15 | 14.04 | $93.17 | — |
| 2024-02-14 | 13.59 | $92.57 | — |
| 2024-02-13 | 13.30 | $91.46 | — |
| 2024-02-12 | 13.39 | $92.84 | — |
| 2024-02-09 | 12.78 | $92.51 | — |
| 2024-02-08 | 12.24 | $92.20 | — |
| 2024-02-07 | 11.78 | $91.50 | — |
| 2024-02-06 | 11.54 | $90.78 | — |
| 2024-02-05 | 11.56 | $90.14 | — |
| 2024-02-02 | 11.82 | $90.72 | — |
| 2024-02-01 | 11.83 | $90.72 | — |
| 2024-01-31 | 11.84 | $89.65 | — |
| 2024-01-30 | 12.26 | $91.03 | — |
| 2024-01-29 | 12.03 | $91.45 | — |
| 2024-01-26 | 11.58 | $90.41 | — |
| 2024-01-25 | 11.49 | $90.70 | — |
| 2024-01-24 | 11.24 | $90.31 | — |
| 2024-01-23 | 11.13 | $90.66 | — |
| 2024-01-22 | 10.84 | $90.47 | — |
| 2024-01-19 | 10.60 | $89.67 | — |
| 2024-01-18 | 10.63 | $88.97 | — |
| 2024-01-17 | 10.95 | $88.07 | — |
| 2024-01-16 | 11.39 | $88.74 | — |
| 2024-01-12 | 11.83 | $89.12 | — |
| 2024-01-11 | 12.13 | $89.09 | — |
| 2024-01-10 | 12.45 | $89.07 | — |
| 2024-01-09 | 12.80 | $88.68 | — |
| 2024-01-08 | 13.31 | $88.80 | — |
| 2024-01-05 | 13.80 | $87.38 | — |
| 2024-01-04 | 14.21 | $87.20 | — |
| 2024-01-03 | 14.57 | $87.13 | — |
| 2024-01-02 | 14.92 | $88.91 | — |
| 2023-12-29 | 15.49 | $89.72 | — |
| 2023-12-28 | 15.77 | $90.21 | — |
| 2023-12-27 | 15.86 | $90.19 | — |
| 2023-12-26 | 15.96 | $89.96 | — |
| 2023-12-22 | 16.14 | $89.43 | — |
| 2023-12-21 | 16.48 | $88.88 | — |
| 2023-12-20 | 17.01 | $87.63 | — |
| 2023-12-19 | 17.84 | $89.29 | — |
| 2023-12-18 | 18.25 | $88.57 | — |
| 2023-12-15 | 18.90 | $88.40 | — |
| 2023-12-14 | 19.66 | $88.86 | — |
| 2023-12-13 | 20.28 | $87.58 | — |
| 2023-12-12 | 21.34 | $91.71 | — |
| 2023-12-11 | 20.60 | $91.34 | — |
| 2023-12-08 | 19.92 | $90.23 | — |
| 2023-12-07 | 19.55 | $90.06 | — |
| 2023-12-06 | 19.21 | $89.65 | — |
| 2023-12-05 | 18.99 | $89.71 | — |
| 2023-12-04 | 18.73 | $90.52 | — |
| 2023-12-01 | 18.03 | $90.49 | — |
| 2023-11-30 | 17.30 | $89.39 | — |
| 2023-11-29 | 16.84 | $88.62 | — |
| 2023-11-28 | 16.60 | $87.88 | — |
| 2023-11-27 | 16.60 | $88.22 | — |
| 2023-11-24 | 16.43 | $88.55 | — |
| 2023-11-22 | 16.09 | $88.14 | — |
| 2023-11-21 | 15.86 | $87.72 | — |
| 2023-11-20 | 15.75 | $87.41 | — |
| 2023-11-17 | 15.72 | $86.87 | — |
| 2023-11-16 | 15.87 | $86.42 | — |
| 2023-11-15 | 16.16 | $87.00 | — |
| 2023-11-14 | 16.24 | $86.58 | — |
| 2023-11-13 | 16.44 | $84.00 | — |
| 2023-11-10 | 17.06 | $84.29 | — |
| 2023-11-09 | 17.81 | $83.36 | — |
| 2023-11-08 | 18.22 | $84.28 | — |
| 2023-11-07 | 18.99 | $84.32 | — |
| 2023-11-06 | 19.82 | $84.00 | — |
| 2023-11-03 | 20.56 | $84.68 | — |
| 2023-11-02 | 21.58 | $83.25 | — |
| 2023-11-01 | 22.10 | $81.43 | — |
| 2023-10-31 | 21.79 | $81.05 | — |
| 2023-10-30 | 21.27 | $80.50 | — |
| 2023-10-27 | 20.42 | $80.17 | — |
| 2023-10-26 | 19.36 | $80.86 | — |
| 2023-10-25 | 18.39 | $81.24 | — |
| 2023-10-24 | 17.47 | $83.14 | — |
| 2023-10-23 | 17.02 | $82.85 | — |
| 2023-10-20 | 16.39 | $83.25 | — |
| 2023-10-19 | 15.84 | $84.16 | — |
| 2023-10-18 | 15.53 | $85.14 | — |
| 2023-10-17 | 15.53 | $86.98 | — |
| 2023-10-16 | 16.24 | $86.57 | — |
| 2023-10-13 | 16.79 | $85.48 | — |
| 2023-10-12 | 16.84 | $85.97 | — |
| 2023-10-11 | 17.08 | $87.13 | — |
| 2023-10-10 | 17.83 | $86.99 | — |
| 2023-10-09 | 18.55 | $86.24 | — |
| 2023-10-06 | 18.94 | $85.81 | — |
| 2023-10-05 | 19.12 | $84.78 | — |
| 2023-10-04 | 18.72 | $84.86 | — |
| 2023-10-03 | 18.33 | $84.13 | — |
| 2023-10-02 | 17.48 | $85.37 | — |
| 2023-09-29 | 17.00 | $85.91 | — |
| 2023-09-28 | 16.69 | $86.06 | — |
| 2023-09-27 | 16.43 | $85.18 | — |
| 2023-09-26 | 15.61 | $84.89 | — |
| 2023-09-25 | 14.55 | $85.91 | — |
| 2023-09-22 | 13.78 | $85.69 | — |
| 2023-09-21 | 12.83 | $85.76 | — |
| 2023-09-20 | 11.85 | $87.56 | — |
| 2023-09-19 | 11.48 | $87.87 | — |
| 2023-09-18 | 11.23 | $88.20 | — |
| 2023-09-15 | 11.10 | $88.51 | — |
| 2023-09-14 | 11.10 | $89.43 | — |
| 2023-09-13 | 11.53 | $88.79 | — |
| 2023-09-12 | 11.63 | $89.02 | — |
| 2023-09-11 | 11.84 | $89.32 | — |
| 2023-09-08 | 12.21 | $88.96 | — |
| 2023-09-07 | 12.40 | $89.22 | — |
| 2023-09-06 | 12.73 | $89.82 | — |
| 2023-09-05 | 13.33 | $90.00 | — |
| 2023-09-01 | 14.02 | $90.98 | — |
| 2023-08-31 | 14.26 | $90.49 | — |
| 2023-08-30 | 14.73 | $90.62 | — |
| 2023-08-29 | 15.16 | $90.06 | — |
| 2023-08-28 | 15.86 | $88.85 | — |
| 2023-08-25 | 16.23 | $88.23 | — |
| 2023-08-24 | 16.29 | $87.84 | — |
| 2023-08-23 | 16.15 | $89.33 | — |
| 2023-08-22 | 16.63 | $88.44 | — |
| 2023-08-21 | 16.61 | $88.63 | — |
| 2023-08-18 | 16.68 | $88.07 | — |
| 2023-08-17 | 16.42 | $88.09 | — |
| 2023-08-16 | 16.16 | $88.99 | — |
| 2023-08-15 | 16.23 | $89.74 | — |
| 2023-08-14 | 16.65 | $90.72 | — |
| 2023-08-11 | 17.48 | $90.34 | — |
| 2023-08-10 | 18.24 | $90.62 | — |
| 2023-08-09 | 19.19 | $90.65 | — |
| 2023-08-08 | 20.20 | $91.06 | — |
| 2023-08-07 | 21.06 | $91.71 | — |
| 2023-08-04 | 21.63 | $91.13 | — |
| 2023-08-03 | 22.49 | $91.70 | — |
| 2023-08-02 | 23.10 | $91.99 | — |
| 2023-08-01 | 23.58 | $93.16 | — |
| 2023-07-31 | 23.40 | $93.46 | — |
| 2023-07-28 | 23.03 | $93.23 | — |
| 2023-07-27 | 22.71 | $92.27 | — |
| 2023-07-26 | 22.72 | $92.80 | — |
| 2023-07-25 | 22.41 | $92.52 | — |
| 2023-07-24 | 22.18 | $92.21 | — |
| 2023-07-21 | 22.04 | $92.70 | — |
| 2023-07-20 | 21.60 | $92.36 | — |
| 2023-07-19 | 21.25 | $93.23 | — |
| 2023-07-18 | 20.36 | $92.96 | — |
| 2023-07-17 | 19.49 | $92.40 | — |
| 2023-07-14 | 18.74 | $91.78 | — |
| 2023-07-13 | 18.14 | $92.28 | — |
| 2023-07-12 | 17.21 | $91.65 | — |
| 2023-07-11 | 16.42 | $91.15 | — |
| 2023-07-10 | 15.74 | $90.20 | — |
| 2023-07-07 | 15.34 | $88.91 | — |
| 2023-07-06 | 15.41 | $88.64 | — |
| 2023-07-05 | 15.60 | $89.49 | — |
| 2023-07-03 | 15.32 | $90.14 | — |
| 2023-06-30 | 14.63 | $90.33 | — |
| 2023-06-29 | 13.79 | $89.33 | — |
| 2023-06-28 | 13.26 | $88.74 | — |
| 2023-06-27 | 12.92 | $88.75 | — |
| 2023-06-26 | 12.57 | $87.55 | — |
| 2023-06-23 | 12.69 | $87.53 | — |
| 2023-06-22 | 12.82 | $88.38 | — |
| 2023-06-21 | 12.49 | $88.40 | — |
| 2023-06-20 | 12.14 | $88.71 | — |
| 2023-06-16 | 11.59 | $89.25 | — |
| 2023-06-15 | 10.70 | $89.41 | — |
| 2023-06-14 | 9.68 | $88.48 | — |
| 2023-06-13 | 8.90 | $88.60 | — |
| 2023-06-12 | 8.01 | $87.64 | — |
| 2023-06-09 | 7.40 | $86.52 | — |
| 2023-06-08 | 7.19 | $86.84 | — |
| 2023-06-07 | 6.80 | $86.73 | — |
| 2023-06-06 | 6.43 | $86.67 | — |
| 2023-06-05 | 6.07 | $86.28 | — |
| 2023-06-02 | 5.83 | $86.45 | — |
| 2023-06-01 | 5.49 | $84.97 | — |
| 2023-05-31 | 5.70 | $84.16 | — |
| 2023-05-30 | 5.74 | $84.94 | — |
| 2023-05-26 | 5.98 | $85.38 | — |
| 2023-05-25 | 6.03 | $83.86 | — |
| 2023-05-24 | 5.94 | $83.99 | — |
| 2023-05-23 | 5.89 | $84.91 | — |
| 2023-05-22 | 6.17 | $86.19 | — |
| 2023-05-19 | 5.84 | $85.83 | — |
| 2023-05-18 | 5.64 | $85.91 | — |
| 2023-05-17 | 5.40 | $85.03 | — |
| 2023-05-16 | 5.50 | $84.22 | — |
| 2023-05-15 | 5.60 | $85.28 | — |
| 2023-05-12 | 5.58 | $84.50 | — |
| 2023-05-11 | 5.82 | $84.54 | — |
| 2023-05-10 | 6.08 | $84.87 | — |
| 2023-05-09 | 6.29 | $84.56 | — |
| 2023-05-08 | 6.59 | $84.96 | — |
| 2023-05-05 | 6.78 | $85.25 | — |
| 2023-05-04 | 6.86 | $84.11 | — |
| 2023-05-03 | 7.01 | $84.32 | — |
| 2023-05-02 | 7.25 | $84.31 | — |
| 2023-05-01 | 7.51 | $85.27 | — |
| 2023-04-28 | 7.62 | $84.93 | — |
| 2023-04-27 | 7.88 | $84.07 | — |
| 2023-04-26 | 8.08 | $83.12 | — |
| 2023-04-25 | 7.85 | $83.42 | — |
| 2023-04-24 | 7.73 | $85.38 | — |
| 2023-04-21 | 7.83 | $85.39 | — |
| 2023-04-20 | 7.93 | $85.11 | — |
| 2023-04-19 | 8.15 | $85.53 | — |
| 2023-04-18 | 8.19 | $85.54 | — |
| 2023-04-17 | 8.23 | $85.57 | — |
| 2023-04-14 | 8.26 | $85.29 | — |
| 2023-04-13 | 8.39 | $85.86 | — |
| 2023-04-12 | 8.30 | $84.90 | — |
| 2023-04-11 | 8.53 | $85.33 | — |
| 2023-04-10 | 8.61 | $84.95 | — |
| 2023-04-06 | 8.83 | $84.24 | — |
| 2023-04-05 | 9.28 | $84.16 | — |
| 2023-04-04 | 9.73 | $84.93 | — |
| 2023-04-03 | 10.01 | $85.61 | — |
| 2023-03-31 | 10.06 | $85.92 | — |
| 2023-03-30 | 10.00 | $84.65 | — |
| 2023-03-29 | 10.33 | $84.25 | — |
| 2023-03-28 | 10.81 | $83.09 | — |
| 2023-03-27 | 11.05 | $83.04 | — |
| 2023-03-24 | 11.28 | $82.61 | — |
| 2023-03-23 | 11.38 | $82.41 | — |
| 2023-03-22 | 11.42 | $82.26 | — |
| 2023-03-21 | 11.42 | $83.72 | — |
| 2023-03-20 | 11.80 | $82.46 | — |
| 2023-03-17 | 11.80 | $81.72 | — |
| 2023-03-16 | 11.54 | $82.94 | — |
| 2023-03-15 | 11.59 | $81.61 | — |
| 2023-03-14 | 11.16 | $82.86 | — |
| 2023-03-13 | 11.05 | $81.62 | — |
| 2023-03-10 | 10.45 | $81.81 | — |
| 2023-03-09 | 9.86 | $83.74 | — |
| 2023-03-08 | 9.78 | $85.25 | — |
| 2023-03-07 | 10.19 | $84.99 | — |
| 2023-03-06 | 10.52 | $86.04 | — |
| 2023-03-03 | 10.91 | $86.79 | — |
| 2023-03-02 | 11.04 | $85.55 | — |
| 2023-03-01 | 11.61 | $84.63 | — |
| 2023-02-28 | 11.89 | $84.79 | — |
| 2023-02-27 | 12.24 | $84.96 | — |
| 2023-02-24 | 12.66 | $84.76 | — |
| 2023-02-23 | 13.04 | $85.73 | — |
| 2023-02-22 | 13.70 | $85.57 | — |
| 2023-02-21 | 14.39 | $85.68 | — |
| 2023-02-17 | 15.15 | $87.57 | — |
| 2023-02-16 | 15.31 | $87.89 | — |
| 2023-02-15 | 15.37 | $89.04 | — |
| 2023-02-14 | 15.00 | $88.09 | — |
| 2023-02-13 | 14.86 | $87.79 | — |
| 2023-02-10 | 14.78 | $86.81 | — |
| 2023-02-09 | 14.97 | $87.03 | — |
| 2023-02-08 | 15.09 | $87.77 | — |
| 2023-02-07 | 14.96 | $88.55 | — |
| 2023-02-06 | 14.55 | $87.37 | — |
| 2023-02-03 | 14.39 | $87.97 | — |
| 2023-02-02 | 14.01 | $89.19 | — |
| 2023-02-01 | 13.16 | $88.03 | — |
| 2023-01-31 | 12.51 | $86.72 | — |
| 2023-01-30 | 12.15 | $85.35 | — |
| 2023-01-27 | 12.13 | $86.64 | — |
| 2023-01-26 | 11.61 | $86.47 | — |
| 2023-01-25 | 11.11 | $85.54 | — |
| 2023-01-24 | 10.83 | $85.24 | — |
| 2023-01-23 | 10.61 | $85.76 | — |
| 2023-01-20 | 10.20 | $84.46 | — |
| 2023-01-19 | 10.10 | $82.88 | — |
| 2023-01-18 | 10.46 | $83.70 | — |
| 2023-01-17 | 10.55 | $84.49 | — |
| 2023-01-13 | 10.37 | $84.55 | — |
| 2023-01-12 | 10.15 | $84.03 | — |
| 2023-01-11 | 10.06 | $83.84 | — |
| 2023-01-10 | 10.02 | $82.83 | — |
| 2023-01-09 | 10.24 | $82.05 | — |
| 2023-01-06 | 10.69 | $81.79 | — |
| 2023-01-05 | 11.25 | $80.34 | — |
| 2023-01-04 | 11.42 | $81.37 | — |
| 2023-01-03 | 11.89 | $80.08 | — |
| 2022-12-30 | 11.98 | $80.23 | — |
| 2022-12-29 | 12.11 | $80.67 | — |
| 2022-12-28 | 12.37 | $79.01 | — |
| 2022-12-27 | 12.11 | $80.02 | — |
| 2022-12-23 | 12.09 | $80.30 | — |
| 2022-12-22 | 12.14 | $80.02 | — |
| 2022-12-21 | 12.10 | $81.06 | — |
| 2022-12-20 | 12.31 | $79.83 | — |
| 2022-12-19 | 12.16 | $79.60 | — |
| 2022-12-16 | 11.94 | $80.65 | — |
| 2022-12-15 | 11.93 | $81.44 | — |
| 2022-12-14 | 12.11 | $83.53 | — |
| 2022-12-13 | 12.67 | $84.10 | — |
| 2022-12-12 | 13.10 | $85.58 | — |
| 2022-12-09 | 13.13 | $84.27 | — |
| 2022-12-08 | 13.48 | $85.12 | — |
| 2022-12-07 | 13.59 | $84.22 | — |
| 2022-12-06 | 13.94 | $84.33 | — |
| 2022-12-05 | 14.27 | $85.41 | — |
| 2022-12-02 | 14.31 | $87.10 | — |
| 2022-12-01 | 13.82 | $87.17 | — |
| 2022-11-30 | 13.28 | $86.64 | — |
| 2022-11-29 | 12.82 | $83.91 | — |
| 2022-11-28 | 12.93 | $84.02 | — |
| 2022-11-25 | 13.00 | $85.33 | — |
| 2022-11-23 | 12.69 | $85.22 | — |
| 2022-11-22 | 12.39 | $84.56 | — |
| 2022-11-21 | 12.21 | $83.39 | — |
| 2022-11-18 | 12.26 | $83.71 | — |
| 2022-11-17 | 12.23 | $83.19 | — |
| 2022-11-16 | 12.31 | $83.96 | — |
| 2022-11-15 | 12.19 | $85.18 | — |
| 2022-11-14 | 11.74 | $83.94 | — |
| 2022-11-11 | 11.50 | $85.02 | — |
| 2022-11-10 | 10.95 | $83.75 | — |
| 2022-11-09 | 10.61 | $78.52 | — |
| 2022-11-08 | 10.86 | $79.88 | — |
| 2022-11-07 | 11.37 | $79.41 | — |
| 2022-11-04 | 11.90 | $78.92 | — |
| 2022-11-03 | 12.33 | $78.34 | — |
| 2022-11-02 | 12.61 | $78.65 | — |
| 2022-11-01 | 12.99 | $80.89 | — |
| 2022-10-31 | 13.38 | $80.99 | — |
| 2022-10-28 | 13.76 | $81.20 | — |
| 2022-10-27 | 14.10 | $79.87 | — |
| 2022-10-26 | 14.78 | $79.88 | — |
| 2022-10-25 | 15.49 | $80.11 | — |
| 2022-10-24 | 16.18 | $78.19 | — |
| 2022-10-21 | 16.70 | $77.61 | — |
| 2022-10-20 | 17.10 | $75.96 | — |
| 2022-10-19 | 17.10 | $76.82 | — |
| 2022-10-18 | 17.26 | $78.04 | — |
| 2022-10-17 | 17.68 | $77.13 | — |
| 2022-10-14 | 17.89 | $75.05 | — |
| 2022-10-13 | 17.54 | $76.90 | — |
| 2022-10-12 | 17.51 | $75.65 | — |
| 2022-10-11 | 17.11 | $76.09 | — |
| 2022-10-10 | 16.77 | $76.75 | — |
| 2022-10-07 | 16.54 | $77.92 | — |
| 2022-10-06 | 16.51 | $80.28 | — |
| 2022-10-05 | 16.98 | $80.89 | — |
| 2022-10-04 | 17.63 | $80.79 | — |
| 2022-10-03 | 18.27 | $78.21 | — |
| 2022-09-30 | 18.26 | $76.25 | — |
| 2022-09-29 | 17.63 | $77.03 | — |
| 2022-09-28 | 17.11 | $78.12 | — |
| 2022-09-27 | 16.78 | $76.19 | — |
| 2022-09-26 | 15.76 | $76.26 | — |
| 2022-09-23 | 14.70 | $77.15 | — |
| 2022-09-22 | 13.74 | $78.19 | — |
| 2022-09-21 | 12.91 | $79.87 | — |
| 2022-09-20 | 12.35 | $81.21 | — |
| 2022-09-19 | 12.04 | $82.47 | — |
| 2022-09-16 | 12.00 | $82.12 | — |
| 2022-09-15 | 11.86 | $83.23 | — |
| 2022-09-14 | 11.96 | $83.98 | — |
| 2022-09-13 | 12.24 | $83.85 | — |
| 2022-09-12 | 12.51 | $87.18 | — |
| 2022-09-09 | 12.67 | $86.36 | — |
| 2022-09-08 | 13.05 | $85.00 | — |
| 2022-09-07 | 13.66 | $83.94 | — |
| 2022-09-06 | 13.98 | $81.96 | — |
| 2022-09-02 | 13.68 | $82.19 | — |
| 2022-09-01 | 13.41 | $82.82 | — |
| 2022-08-31 | 13.28 | $83.02 | — |
| 2022-08-30 | 13.18 | $83.48 | — |
| 2022-08-29 | 13.19 | $84.13 | — |
| 2022-08-26 | 13.35 | $84.94 | — |
| 2022-08-25 | 13.70 | $88.00 | — |
| 2022-08-24 | 13.94 | $86.98 | — |
| 2022-08-23 | 14.46 | $86.48 | — |
| 2022-08-22 | 15.14 | $86.60 | — |
| 2022-08-19 | 15.83 | $88.43 | — |
| 2022-08-18 | 16.02 | $89.90 | — |
| 2022-08-17 | 15.75 | $89.59 | — |
| 2022-08-16 | 15.52 | $90.64 | — |
| 2022-08-15 | 14.93 | $90.61 | — |
| 2022-08-12 | 14.31 | $90.33 | — |
| 2022-08-11 | 13.72 | $88.99 | — |
| 2022-08-10 | 13.35 | $89.31 | — |
| 2022-08-09 | 12.87 | $86.77 | — |
| 2022-08-08 | 12.90 | $88.33 | — |
| 2022-08-05 | 12.44 | $87.52 | — |
| 2022-08-04 | 12.12 | $87.50 | — |
| 2022-08-03 | 11.80 | $88.15 | — |
| 2022-08-02 | 11.26 | $86.70 | — |
| 2022-08-01 | 11.00 | $87.02 | — |
| 2022-07-29 | 10.62 | $87.04 | — |
| 2022-07-28 | 10.22 | $86.38 | — |
| 2022-07-27 | 9.92 | $85.15 | — |
| 2022-07-26 | 9.85 | $82.92 | — |
| 2022-07-25 | 10.28 | $84.10 | — |
| 2022-07-22 | 10.42 | $84.29 | — |
| 2022-07-21 | 10.53 | $85.32 | — |
| 2022-07-20 | 10.37 | $84.07 | — |
| 2022-07-19 | 10.47 | $82.99 | — |
| 2022-07-18 | 10.80 | $80.40 | — |
| 2022-07-15 | 10.95 | $80.92 | — |
| 2022-07-14 | 11.23 | $79.37 | — |
| 2022-07-13 | 11.11 | $80.04 | — |
| 2022-07-12 | 11.13 | $80.27 | — |
| 2022-07-11 | 11.20 | $81.23 | — |
| 2022-07-08 | 11.47 | $82.18 | — |
| 2022-07-07 | 11.97 | $82.52 | — |
| 2022-07-06 | 12.57 | $81.03 | — |
| 2022-07-05 | 12.86 | $80.90 | — |
| 2022-07-01 | 13.13 | $80.35 | — |
| 2022-06-30 | 13.29 | $79.55 | — |
| 2022-06-29 | 13.28 | $80.14 | — |
| 2022-06-28 | 13.38 | $80.52 | — |
| 2022-06-27 | 13.54 | $82.43 | — |
| 2022-06-24 | 14.05 | $82.56 | — |
| 2022-06-23 | 14.61 | $80.06 | — |
| 2022-06-22 | 14.69 | $78.68 | — |
| 2022-06-21 | 14.47 | $78.69 | — |
| 2022-06-17 | 14.25 | $77.71 | — |
| 2022-06-16 | 13.80 | $76.84 | — |
| 2022-06-15 | 13.14 | $79.90 | — |
| 2022-06-14 | 12.86 | $78.55 | — |
| 2022-06-13 | 12.27 | $78.69 | — |
| 2022-06-10 | 11.67 | $81.93 | — |
| 2022-06-09 | 11.51 | $84.49 | — |
| 2022-06-08 | 11.76 | $86.26 | — |
| 2022-06-07 | 12.36 | $87.30 | — |
| 2022-06-06 | 12.83 | $86.36 | — |
| 2022-06-03 | 13.50 | $86.05 | — |
| 2022-06-02 | 14.16 | $87.14 | — |
| 2022-06-01 | 14.76 | $84.54 | — |
| 2022-05-31 | 15.20 | $85.48 | — |
| 2022-05-27 | 15.83 | $86.89 | — |
| 2022-05-26 | 16.58 | $84.46 | — |
| 2022-05-25 | 17.08 | $82.17 | — |
| 2022-05-24 | 17.11 | $81.50 | — |
| 2022-05-23 | 17.00 | $82.99 | — |
| 2022-05-20 | 17.11 | $82.29 | — |
| 2022-05-19 | 17.08 | $82.34 | — |
| 2022-05-18 | 17.05 | $81.61 | — |
| 2022-05-17 | 16.87 | $84.71 | — |
| 2022-05-16 | 17.14 | $82.66 | — |
| 2022-05-13 | 16.99 | $83.36 | — |
| 2022-05-12 | 16.93 | $80.67 | — |
| 2022-05-11 | 16.27 | $79.77 | — |
| 2022-05-10 | 15.36 | $81.44 | — |
| 2022-05-09 | 14.61 | $80.76 | — |
| 2022-05-06 | 13.66 | $84.47 | — |
| 2022-05-05 | 13.14 | $86.28 | — |
| 2022-05-04 | 12.88 | $89.54 | — |
| 2022-05-03 | 13.18 | $87.33 | — |
| 2022-05-02 | 12.97 | $87.06 | — |
| 2022-04-29 | 12.68 | $86.38 | — |
| 2022-04-28 | 12.20 | $88.69 | — |
| 2022-04-27 | 12.09 | $87.12 | — |
| 2022-04-26 | 11.58 | $86.91 | — |
| 2022-04-25 | 10.99 | $89.59 | — |
| 2022-04-22 | 10.83 | $88.61 | — |
| 2022-04-21 | 10.41 | $91.07 | — |
| 2022-04-20 | 10.44 | $93.21 | — |
| 2022-04-19 | 10.95 | $92.76 | — |
| 2022-04-18 | 11.37 | $90.85 | — |
| 2022-04-14 | 11.33 | $91.70 | — |
| 2022-04-13 | 11.47 | $92.72 | — |
| 2022-04-12 | 11.84 | $91.10 | — |
| 2022-04-11 | 11.82 | $91.72 | — |
| 2022-04-08 | 11.92 | $92.71 | — |
| 2022-04-07 | 12.25 | $93.28 | — |
| 2022-04-06 | 12.71 | $92.87 | — |
| 2022-04-05 | 13.10 | $93.78 | — |
| 2022-04-04 | 13.71 | $95.27 | — |
| 2022-04-01 | 14.19 | $94.78 | — |
| 2022-03-31 | 14.79 | $94.78 | — |
| 2022-03-30 | 15.43 | $95.88 | — |
| 2022-03-29 | 15.87 | $97.04 | — |
| 2022-03-28 | 16.09 | $94.92 | — |
| 2022-03-25 | 16.71 | $94.42 | — |
| 2022-03-24 | 17.45 | $94.46 | — |
| 2022-03-23 | 18.22 | $93.17 | — |
| 2022-03-22 | 19.09 | $94.93 | — |
| 2022-03-21 | 19.86 | $94.02 | — |
| 2022-03-18 | 20.83 | $94.98 | — |
| 2022-03-17 | 21.67 | $93.41 | — |
| 2022-03-16 | 22.79 | $91.96 | — |
| 2022-03-15 | 23.69 | $88.95 | — |
| 2022-03-14 | 24.03 | $86.93 | — |
| 2022-03-11 | 23.90 | $87.69 | — |
| 2022-03-10 | 23.89 | $89.28 | — |
| 2022-03-09 | 24.10 | $89.74 | — |
| 2022-03-08 | 24.40 | $86.99 | — |
| 2022-03-07 | 24.06 | $87.35 | — |
| 2022-03-04 | 23.76 | $90.76 | — |
| 2022-03-03 | 23.93 | $92.19 | — |
| 2022-03-02 | 24.35 | $93.48 | — |
| 2022-03-01 | 25.01 | $92.26 | — |
| 2022-02-28 | 25.43 | $93.73 | — |
| 2022-02-25 | 26.12 | $93.92 | — |
| 2022-02-24 | 26.88 | $91.95 | — |
| 2022-02-23 | 27.24 | $89.58 | — |
| 2022-02-22 | 27.01 | $91.44 | — |
| 2022-02-18 | 27.05 | $92.35 | — |
| 2022-02-17 | 27.24 | $92.72 | — |
| 2022-02-16 | 27.49 | $95.14 | — |
| 2022-02-15 | 28.15 | $95.27 | — |
| 2022-02-14 | 28.86 | $93.22 | — |
| 2022-02-11 | 29.13 | $93.69 | — |
| 2022-02-10 | 29.49 | $95.86 | — |
| 2022-02-09 | 30.21 | $97.48 | — |
| 2022-02-08 | 31.26 | $95.14 | — |
| 2022-02-07 | 31.79 | $93.92 | — |
| 2022-02-04 | 32.03 | $94.16 | — |
| 2022-02-03 | 32.33 | $93.56 | — |
| 2022-02-02 | 32.48 | $96.10 | — |
| 2022-02-01 | 33.02 | $96.26 | — |
| 2022-01-31 | 33.62 | $95.38 | — |
| 2022-01-28 | 34.03 | $92.41 | — |
| 2022-01-27 | 33.67 | $90.30 | — |
| 2022-01-26 | 32.64 | $91.71 | — |
| 2022-01-25 | 31.69 | $92.38 | — |
| 2022-01-24 | 30.77 | $94.78 | — |
| 2022-01-21 | 30.08 | $93.74 | — |
| 2022-01-20 | 29.02 | $95.24 | — |
| 2022-01-19 | 28.06 | $96.47 | — |
| 2022-01-18 | 27.21 | $96.84 | — |
| 2022-01-14 | 26.36 | $99.17 | — |
| 2022-01-13 | 25.76 | $99.61 | — |
| 2022-01-12 | 25.20 | $101.77 | — |
| 2022-01-11 | 24.92 | $102.05 | — |
| 2022-01-10 | 24.67 | $100.81 | — |
| 2022-01-07 | 24.05 | $101.00 | — |
| 2022-01-06 | 23.42 | $102.42 | — |
| 2022-01-05 | 22.96 | $102.19 | — |
| 2022-01-04 | 22.41 | $105.10 | — |
| 2022-01-03 | 22.25 | $106.21 | — |
| 2021-12-31 | 22.27 | $106.95 | — |
| 2021-12-30 | 22.41 | $107.12 | — |
| 2021-12-29 | 22.58 | $106.85 | — |
| 2021-12-28 | 22.70 | $106.60 | — |
| 2021-12-27 | 22.77 | $107.08 | — |
| 2021-12-23 | 22.91 | $105.79 | — |
| 2021-12-22 | 22.79 | $105.07 | — |
| 2021-12-21 | 22.49 | $104.49 | — |
| 2021-12-20 | 22.06 | $102.08 | — |
| 2021-12-17 | 21.06 | $103.48 | — |
| 2021-12-16 | 20.15 | $103.52 | — |
| 2021-12-15 | 19.20 | $105.05 | — |
| 2021-12-14 | 18.35 | $103.41 | — |
| 2021-12-13 | 17.09 | $116.54 | — |
| 2021-12-10 | 17.67 | $117.02 | — |
| 2021-12-09 | 18.38 | $117.06 | — |
| 2021-12-08 | 19.14 | $119.02 | — |
| 2021-12-07 | 19.91 | $118.16 | — |
| 2021-12-06 | 20.90 | $115.65 | — |
| 2021-12-03 | 21.43 | $114.26 | — |
| 2021-12-02 | 21.60 | $115.94 | — |
| 2021-12-01 | 22.13 | $113.72 | — |
| 2021-11-30 | 22.00 | $116.07 | — |
| 2021-11-29 | 22.40 | $118.67 | — |
| 2021-11-26 | 23.55 | $117.54 | — |
| 2021-11-24 | 24.38 | $119.39 | — |
| 2021-11-23 | 25.45 | $119.21 | — |
| 2021-11-22 | 26.65 | $119.53 | — |
| 2021-11-19 | 27.79 | $121.02 | — |
| 2021-11-18 | 28.45 | $121.27 | — |
| 2021-11-17 | 29.05 | $122.57 | — |
| 2021-11-16 | 29.14 | $123.82 | — |
| 2021-11-15 | 28.66 | $122.32 | — |
| 2021-11-12 | 28.52 | $121.94 | — |
| 2021-11-11 | 28.46 | $120.70 | — |
| 2021-11-10 | 28.73 | $119.90 | — |
| 2021-11-09 | 29.25 | $121.24 | — |
| 2021-11-08 | 29.16 | $121.45 | — |
| 2021-11-05 | 28.95 | $120.94 | — |
| 2021-11-04 | 28.87 | $120.74 | — |
| 2021-11-03 | 28.83 | $120.61 | — |
| 2021-11-02 | 28.82 | $120.12 | — |
| 2021-11-01 | 28.93 | $120.27 | — |
| 2021-10-29 | 28.99 | $119.26 | — |
| 2021-10-28 | 29.29 | $118.56 | — |
| 2021-10-27 | 29.79 | $117.42 | — |
| 2021-10-26 | 30.63 | $118.83 | — |
| 2021-10-25 | 30.95 | $119.43 | — |
| 2021-10-22 | 31.01 | $119.29 | — |
| 2021-10-21 | 31.12 | $119.44 | — |
| 2021-10-20 | 31.16 | $118.50 | — |
| 2021-10-19 | 31.42 | $117.90 | — |
| 2021-10-18 | 31.84 | $116.97 | — |
| 2021-10-15 | 32.51 | $116.62 | — |
| 2021-10-14 | 33.30 | $116.29 | — |
| 2021-10-13 | 34.21 | $114.48 | — |
| 2021-10-12 | 35.65 | $113.84 | — |
| 2021-10-11 | 37.36 | $113.76 | — |
| 2021-10-08 | 39.18 | $114.98 | — |
| 2021-10-07 | 40.72 | $115.84 | — |
| 2021-10-06 | 42.05 | $114.79 | — |
| 2021-10-05 | 43.72 | $114.25 | — |
| 2021-10-04 | 45.62 | $113.40 | — |
| 2021-10-01 | 47.86 | $115.04 | — |
| 2021-09-30 | 49.69 | $114.27 | — |
| 2021-09-29 | 51.82 | $115.09 | — |
| 2021-09-28 | 53.79 | $115.27 | — |
| 2021-09-27 | 55.80 | $117.77 | — |
| 2021-09-24 | 56.99 | $118.61 | — |
| 2021-09-23 | 57.89 | $118.75 | — |
| 2021-09-22 | 58.77 | $117.48 | — |
| 2021-09-21 | 59.93 | $116.39 | — |
| 2021-09-20 | 61.37 | $116.38 | — |
| 2021-09-17 | 62.89 | $118.07 | — |
| 2021-09-16 | 63.78 | $118.61 | — |
| 2021-09-15 | 64.47 | $118.46 | — |
| 2021-09-14 | 65.22 | $117.81 | — |
| 2021-09-13 | 66.10 | $118.28 | — |
| 2021-09-10 | 66.83 | $118.71 | — |
| 2021-09-09 | 67.42 | $119.35 | — |
| 2021-09-08 | 67.77 | $119.60 | — |
| 2021-09-07 | 68.03 | $119.60 | — |
| 2021-09-03 | 68.30 | $120.62 | — |
| 2021-09-02 | 68.18 | $120.60 | — |
| 2021-09-01 | 68.05 | $119.54 | — |
| 2021-08-31 | 67.99 | $119.21 | — |
| 2021-08-30 | 67.95 | $119.46 | — |
| 2021-08-27 | 67.81 | $119.21 | — |
| 2021-08-26 | 67.68 | $118.05 | — |
| 2021-08-25 | 67.62 | $118.86 | — |
| 2021-08-24 | 67.27 | $118.12 | — |
| 2021-08-23 | 66.95 | $117.27 | — |
| 2021-08-20 | 66.65 | $116.17 | — |
| 2021-08-19 | 66.39 | $115.05 | — |
| 2021-08-18 | 66.18 | $114.88 | — |
| 2021-08-17 | 65.97 | $115.59 | — |
| 2021-08-16 | 65.54 | $116.35 | — |
| 2021-08-13 | 64.86 | $116.56 | — |
| 2021-08-12 | 64.07 | $116.65 | — |
| 2021-08-11 | 63.23 | $116.47 | — |
| 2021-08-10 | 62.34 | $116.56 | — |
| 2021-08-09 | 61.38 | $116.56 | — |
| 2021-08-06 | 60.38 | $116.86 | — |
| 2021-08-05 | 59.25 | $116.99 | — |
| 2021-08-04 | 58.03 | $116.84 | — |
| 2021-08-03 | 56.75 | $117.04 | — |
| 2021-08-02 | 55.36 | $116.60 | — |
| 2021-07-30 | 53.91 | $116.54 | — |
| 2021-07-29 | 52.38 | $116.14 | — |
| 2021-07-28 | 50.78 | $115.61 | — |
| 2021-07-27 | 49.11 | $114.94 | — |
| 2021-07-26 | 47.35 | $115.39 | — |
| 2021-07-23 | 45.44 | $115.92 | — |
| 2021-07-22 | 43.34 | $114.98 | — |
| 2021-07-21 | 41.14 | $114.76 | — |
| 2021-07-20 | 38.83 | $113.76 | — |
| 2021-07-19 | 36.41 | $111.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected