Is Republic Services, Inc. (RSG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Republic Services, Inc. (RSG) research center and poll results.
NYSE : RSG
Republic Services, Inc.
$217.34 USD
-$2.69 (-1.22%)
- Volume
- 1.5M
- Average Volume
- 1.72M
- Market Capitalization
- $66.87B
- P/E Ratio
- 31.14
- Dividend Yield
- 1.15%
- Price Target
- $242.00
- Year High
- $246.25
- Year Low
- $196.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.67
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
214.71
2026-07-15
Close Price
$217.34
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
111.33
Average
174.09
Maximum
252.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 214.71 | $217.34 | 1.5M |
| 2026-07-14 | 214.25 | $220.03 | 1.3M |
| 2026-07-13 | 213.75 | $223.38 | 1.2M |
| 2026-07-10 | 212.98 | $219.20 | 773758 |
| 2026-07-09 | 212.65 | $218.69 | 953000 |
| 2026-07-08 | 212.22 | $220.46 | 1.4M |
| 2026-07-07 | 211.45 | $222.46 | 2.0M |
| 2026-07-06 | 210.83 | $214.58 | 1.1M |
| 2026-07-02 | 210.49 | $217.34 | 939726 |
| 2026-07-01 | 209.84 | $214.71 | 1.3M |
| 2026-06-30 | 209.18 | $213.08 | 1.1M |
| 2026-06-29 | 208.57 | $214.68 | 1.1M |
| 2026-06-26 | 207.86 | $216.39 | 2.1M |
| 2026-06-25 | 207.22 | $213.50 | 1.5M |
| 2026-06-24 | 206.83 | $213.58 | 1.6M |
| 2026-06-23 | 206.50 | $209.10 | 2.2M |
| 2026-06-22 | 206.49 | $204.36 | 2.1M |
| 2026-06-18 | 206.68 | $204.94 | 2.9M |
| 2026-06-17 | 207.04 | $207.43 | 2.2M |
| 2026-06-16 | 207.42 | $209.03 | 1.8M |
| 2026-06-15 | 207.69 | $208.09 | 1.4M |
| 2026-06-12 | 207.71 | $209.91 | 1.3M |
| 2026-06-11 | 207.64 | $208.05 | 1.6M |
| 2026-06-10 | 207.43 | $212.59 | 1.5M |
| 2026-06-09 | 206.92 | $210.18 | 1.7M |
| 2026-06-08 | 206.29 | $204.93 | 2.0M |
| 2026-06-05 | 206.05 | $210.04 | 1.3M |
| 2026-06-04 | 205.62 | $207.91 | 1.6M |
| 2026-06-03 | 205.21 | $204.20 | 1.9M |
| 2026-06-02 | 205.20 | $201.67 | 1.9M |
| 2026-06-01 | 205.44 | $200.83 | 1.5M |
| 2026-05-29 | 205.73 | $200.44 | 3.3M |
| 2026-05-28 | 206.17 | $203.69 | 1.5M |
| 2026-05-27 | 206.40 | $205.60 | 1.6M |
| 2026-05-26 | 206.52 | $207.05 | 1.8M |
| 2026-05-22 | 206.48 | $208.93 | 1.6M |
| 2026-05-21 | 206.52 | $208.09 | 1.8M |
| 2026-05-20 | 206.82 | $212.20 | 2.1M |
| 2026-05-19 | 206.47 | $214.97 | 2.0M |
| 2026-05-18 | 205.99 | $214.52 | 2.0M |
| 2026-05-15 | 205.68 | $208.32 | 2.5M |
| 2026-05-14 | 205.65 | $208.68 | 2.0M |
| 2026-05-13 | 205.70 | $203.67 | 1.9M |
| 2026-05-12 | 206.06 | $202.38 | 2.1M |
| 2026-05-11 | 206.53 | $197.73 | 2.3M |
| 2026-05-08 | 207.32 | $200.02 | 2.3M |
| 2026-05-07 | 208.05 | $201.55 | 2.8M |
| 2026-05-06 | 208.82 | $199.69 | 2.4M |
| 2026-05-05 | 209.66 | $203.88 | 1.2M |
| 2026-05-04 | 210.49 | $206.55 | 1.6M |
| 2026-05-01 | 211.20 | $206.56 | 1.2M |
| 2026-04-30 | 212.03 | $209.22 | 1.6M |
| 2026-04-29 | 212.60 | $208.31 | 1.4M |
| 2026-04-28 | 213.14 | $208.15 | 2.1M |
| 2026-04-27 | 213.82 | $206.11 | 1.1M |
| 2026-04-24 | 214.30 | $209.79 | 1.1M |
| 2026-04-23 | 214.68 | $214.04 | 1.8M |
| 2026-04-22 | 214.75 | $205.29 | 1.6M |
| 2026-04-21 | 215.25 | $205.30 | 2.0M |
| 2026-04-20 | 215.82 | $208.45 | 1.6M |
| 2026-04-17 | 216.37 | $207.66 | 2.2M |
| 2026-04-16 | 217.13 | $209.66 | 1.1M |
| 2026-04-15 | 217.75 | $210.87 | 1.4M |
| 2026-04-14 | 218.44 | $211.73 | 2.4M |
| 2026-04-13 | 219.06 | $213.48 | 2.0M |
| 2026-04-10 | 219.60 | $214.66 | 1.6M |
| 2026-04-09 | 220.16 | $217.00 | 1.9M |
| 2026-04-08 | 220.50 | $216.51 | 2.8M |
| 2026-04-07 | 220.85 | $220.38 | 1.1M |
| 2026-04-06 | 221.34 | $220.86 | 1.4M |
| 2026-04-02 | 221.85 | $223.19 | 891112 |
| 2026-04-01 | 222.27 | $220.65 | 998091 |
| 2026-03-31 | 222.82 | $219.02 | 2.0M |
| 2026-03-30 | 223.48 | $221.68 | 1.9M |
| 2026-03-27 | 223.92 | $215.83 | 1.1M |
| 2026-03-26 | 224.57 | $217.27 | 1.0M |
| 2026-03-25 | 224.94 | $215.55 | 1.2M |
| 2026-03-24 | 225.24 | $215.27 | 1.6M |
| 2026-03-23 | 225.52 | $216.73 | 1.7M |
| 2026-03-20 | 225.74 | $219.30 | 2.3M |
| 2026-03-19 | 225.75 | $223.02 | 1.1M |
| 2026-03-18 | 225.68 | $221.99 | 1.2M |
| 2026-03-17 | 225.42 | $224.77 | 967041 |
| 2026-03-16 | 225.24 | $224.13 | 874708 |
| 2026-03-13 | 225.19 | $224.28 | 1.2M |
| 2026-03-12 | 225.02 | $225.78 | 1.0M |
| 2026-03-11 | 225.03 | $223.79 | 996728 |
| 2026-03-10 | 225.00 | $223.53 | 1.3M |
| 2026-03-09 | 225.03 | $230.14 | 1.3M |
| 2026-03-06 | 224.52 | $231.05 | 938855 |
| 2026-03-05 | 223.90 | $231.67 | 1.3M |
| 2026-03-04 | 223.23 | $231.57 | 985236 |
| 2026-03-03 | 222.34 | $232.27 | 1.3M |
| 2026-03-02 | 221.52 | $230.37 | 899200 |
| 2026-02-27 | 220.75 | $229.00 | 1.4M |
| 2026-02-26 | 220.04 | $224.59 | 1.2M |
| 2026-02-25 | 219.69 | $221.59 | 1.1M |
| 2026-02-24 | 219.47 | $220.74 | 1.1M |
| 2026-02-23 | 219.39 | $221.19 | 1.8M |
| 2026-02-20 | 219.21 | $219.50 | 1.3M |
| 2026-02-19 | 219.02 | $221.63 | 1.3M |
| 2026-02-18 | 218.65 | $216.84 | 3.0M |
| 2026-02-17 | 218.34 | $221.19 | 2.2M |
| 2026-02-13 | 217.83 | $223.17 | 1.4M |
| 2026-02-12 | 217.21 | $220.87 | 2.3M |
| 2026-02-11 | 216.72 | $225.97 | 1.5M |
| 2026-02-10 | 215.90 | $223.07 | 1.6M |
| 2026-02-09 | 215.29 | $224.08 | 1.6M |
| 2026-02-06 | 214.70 | $219.94 | 1.0M |
| 2026-02-05 | 214.29 | $218.72 | 2.0M |
| 2026-02-04 | 213.81 | $218.20 | 1.6M |
| 2026-02-03 | 213.45 | $213.95 | 1.1M |
| 2026-02-02 | 213.39 | $215.73 | 1.1M |
| 2026-01-30 | 213.12 | $215.09 | 2.2M |
| 2026-01-29 | 212.96 | $214.75 | 1.9M |
| 2026-01-28 | 212.96 | $217.60 | 972539 |
| 2026-01-27 | 212.80 | $217.19 | 1.0M |
| 2026-01-26 | 212.61 | $219.08 | 1.2M |
| 2026-01-23 | 212.32 | $217.61 | 1.7M |
| 2026-01-22 | 212.09 | $215.75 | 1.0M |
| 2026-01-21 | 211.95 | $214.29 | 1.4M |
| 2026-01-20 | 211.89 | $210.62 | 2.2M |
| 2026-01-16 | 212.03 | $210.96 | 1.8M |
| 2026-01-15 | 212.22 | $210.79 | 1.5M |
| 2026-01-14 | 212.38 | $210.98 | 1.6M |
| 2026-01-13 | 212.60 | $209.65 | 1.2M |
| 2026-01-12 | 212.80 | $210.85 | 1.1M |
| 2026-01-09 | 212.82 | $212.22 | 988848 |
| 2026-01-08 | 212.58 | $211.86 | 1.4M |
| 2026-01-07 | 212.46 | $209.08 | 1.6M |
| 2026-01-06 | 212.57 | $210.93 | 1.8M |
| 2026-01-05 | 212.85 | $212.84 | 1.4M |
| 2026-01-02 | 212.97 | $210.20 | 1.2M |
| 2025-12-31 | 213.23 | $211.93 | 1.0M |
| 2025-12-30 | 213.26 | $214.69 | 997500 |
| 2025-12-29 | 213.23 | $214.52 | 969809 |
| 2025-12-26 | 213.36 | $213.37 | 641400 |
| 2025-12-24 | 213.56 | $213.20 | 917239 |
| 2025-12-23 | 213.75 | $213.06 | 1.6M |
| 2025-12-22 | 213.86 | $212.92 | 2.0M |
| 2025-12-19 | 214.16 | $213.14 | 4.0M |
| 2025-12-18 | 214.43 | $213.46 | 2.2M |
| 2025-12-17 | 214.63 | $214.73 | 2.2M |
| 2025-12-16 | 214.59 | $214.01 | 1.3M |
| 2025-12-15 | 214.38 | $215.33 | 1.3M |
| 2025-12-12 | 214.10 | $213.65 | 1.0M |
| 2025-12-11 | 213.72 | $211.18 | 1.2M |
| 2025-12-10 | 213.42 | $207.56 | 2.1M |
| 2025-12-09 | 213.40 | $209.32 | 1.3M |
| 2025-12-08 | 213.14 | $211.44 | 1.5M |
| 2025-12-05 | 212.85 | $216.53 | 1.4M |
| 2025-12-04 | 212.23 | $215.12 | 1.5M |
| 2025-12-03 | 211.80 | $215.37 | 1.2M |
| 2025-12-02 | 211.42 | $212.67 | 1.3M |
| 2025-12-01 | 211.05 | $214.07 | 1.6M |
| 2025-11-28 | 210.75 | $217.06 | 596800 |
| 2025-11-26 | 210.40 | $217.37 | 1.2M |
| 2025-11-25 | 210.05 | $217.09 | 1.5M |
| 2025-11-24 | 210.09 | $215.16 | 2.4M |
| 2025-11-21 | 210.38 | $219.00 | 2.5M |
| 2025-11-20 | 210.58 | $218.43 | 2.0M |
| 2025-11-19 | 210.82 | $217.47 | 2.1M |
| 2025-11-18 | 211.11 | $213.96 | 1.8M |
| 2025-11-17 | 211.46 | $209.81 | 2.5M |
| 2025-11-14 | 211.97 | $209.80 | 1.5M |
| 2025-11-13 | 212.47 | $206.02 | 1.2M |
| 2025-11-12 | 213.09 | $205.15 | 1.1M |
| 2025-11-11 | 213.88 | $207.13 | 1.3M |
| 2025-11-10 | 214.75 | $204.12 | 1.1M |
| 2025-11-07 | 215.69 | $205.59 | 1.2M |
| 2025-11-06 | 216.67 | $204.23 | 1.7M |
| 2025-11-05 | 217.54 | $206.43 | 1.2M |
| 2025-11-04 | 218.49 | $207.74 | 1.4M |
| 2025-11-03 | 219.24 | $205.28 | 2.2M |
| 2025-10-31 | 220.14 | $208.24 | 2.6M |
| 2025-10-30 | 220.93 | $209.92 | 2.5M |
| 2025-10-29 | 221.56 | $210.50 | 2.4M |
| 2025-10-28 | 222.40 | $217.73 | 1.8M |
| 2025-10-27 | 222.99 | $221.04 | 1.2M |
| 2025-10-24 | 223.39 | $223.09 | 951835 |
| 2025-10-23 | 223.65 | $223.11 | 1.3M |
| 2025-10-22 | 223.84 | $223.28 | 990447 |
| 2025-10-21 | 224.04 | $220.94 | 911800 |
| 2025-10-20 | 224.37 | $220.13 | 1.1M |
| 2025-10-17 | 224.68 | $219.82 | 1.3M |
| 2025-10-16 | 225.03 | $218.23 | 992700 |
| 2025-10-15 | 225.46 | $221.03 | 708188 |
| 2025-10-14 | 225.72 | $224.48 | 1.1M |
| 2025-10-13 | 225.76 | $223.04 | 1.0M |
| 2025-10-10 | 226.02 | $225.16 | 1.7M |
| 2025-10-09 | 226.18 | $221.69 | 1.2M |
| 2025-10-08 | 226.71 | $225.35 | 1.3M |
| 2025-10-07 | 226.87 | $222.75 | 1.1M |
| 2025-10-06 | 227.18 | $223.18 | 927600 |
| 2025-10-03 | 227.43 | $224.15 | 1.1M |
| 2025-10-02 | 227.71 | $222.57 | 1.5M |
| 2025-10-01 | 228.27 | $227.29 | 1.3M |
| 2025-09-30 | 228.53 | $229.48 | 1.6M |
| 2025-09-29 | 228.72 | $229.06 | 829497 |
| 2025-09-26 | 228.96 | $228.21 | 906900 |
| 2025-09-25 | 229.21 | $226.86 | 1.4M |
| 2025-09-24 | 229.61 | $227.40 | 1.5M |
| 2025-09-23 | 229.95 | $227.53 | 1.4M |
| 2025-09-22 | 230.19 | $226.26 | 957220 |
| 2025-09-19 | 230.59 | $226.94 | 2.0M |
| 2025-09-18 | 231.02 | $226.71 | 1.1M |
| 2025-09-17 | 231.49 | $226.27 | 1.3M |
| 2025-09-16 | 231.91 | $225.33 | 1.6M |
| 2025-09-15 | 232.27 | $228.14 | 799100 |
| 2025-09-12 | 232.50 | $228.48 | 892010 |
| 2025-09-11 | 232.70 | $232.21 | 1.2M |
| 2025-09-10 | 232.73 | $228.51 | 1.1M |
| 2025-09-09 | 232.98 | $229.07 | 1.3M |
| 2025-09-08 | 233.38 | $228.13 | 1.3M |
| 2025-09-05 | 233.73 | $229.73 | 1.1M |
| 2025-09-04 | 234.03 | $233.85 | 709300 |
| 2025-09-03 | 234.11 | $232.49 | 797700 |
| 2025-09-02 | 234.09 | $233.12 | 988903 |
| 2025-08-29 | 234.02 | $233.97 | 875358 |
| 2025-08-28 | 233.88 | $233.10 | 886044 |
| 2025-08-27 | 233.76 | $234.90 | 885172 |
| 2025-08-26 | 233.60 | $234.33 | 1.5M |
| 2025-08-25 | 234.18 | $232.22 | 674701 |
| 2025-08-22 | 234.64 | $234.32 | 1.2M |
| 2025-08-21 | 235.19 | $235.44 | 706810 |
| 2025-08-20 | 235.67 | $236.11 | 1.2M |
| 2025-08-19 | 236.03 | $234.80 | 940758 |
| 2025-08-18 | 236.40 | $232.43 | 912038 |
| 2025-08-15 | 236.78 | $232.85 | 902200 |
| 2025-08-14 | 237.17 | $232.51 | 1.1M |
| 2025-08-13 | 237.55 | $232.74 | 1.9M |
| 2025-08-12 | 237.98 | $233.53 | 998619 |
| 2025-08-11 | 238.40 | $237.03 | 904246 |
| 2025-08-08 | 238.75 | $235.21 | 718000 |
| 2025-08-07 | 239.05 | $235.63 | 1.6M |
| 2025-08-06 | 239.28 | $235.52 | 1.6M |
| 2025-08-05 | 239.53 | $232.08 | 1.9M |
| 2025-08-04 | 239.89 | $231.71 | 1.2M |
| 2025-08-01 | 240.43 | $231.21 | 1.5M |
| 2025-07-31 | 240.92 | $230.65 | 2.2M |
| 2025-07-30 | 241.27 | $231.69 | 3.2M |
| 2025-07-29 | 241.92 | $246.01 | 1.9M |
| 2025-07-28 | 241.95 | $241.41 | 989683 |
| 2025-07-25 | 242.10 | $245.16 | 935939 |
| 2025-07-24 | 242.08 | $245.11 | 1.0M |
| 2025-07-23 | 242.02 | $243.27 | 1.2M |
| 2025-07-22 | 242.39 | $242.31 | 1.0M |
| 2025-07-21 | 242.81 | $240.04 | 1.1M |
| 2025-07-18 | 243.22 | $240.50 | 1.3M |
| 2025-07-17 | 243.61 | $240.17 | 1.7M |
| 2025-07-16 | 244.05 | $241.35 | 1.1M |
| 2025-07-15 | 244.40 | $241.86 | 1.2M |
| 2025-07-14 | 244.87 | $244.17 | 1.3M |
| 2025-07-11 | 245.26 | $241.21 | 1.8M |
| 2025-07-10 | 245.61 | $240.09 | 1.6M |
| 2025-07-09 | 246.00 | $240.51 | 1.4M |
| 2025-07-08 | 246.45 | $239.31 | 1.9M |
| 2025-07-07 | 247.13 | $242.48 | 1.5M |
| 2025-07-03 | 247.67 | $241.14 | 1.3M |
| 2025-07-02 | 248.32 | $237.69 | 2.0M |
| 2025-07-01 | 249.25 | $244.67 | 1.1M |
| 2025-06-30 | 249.92 | $246.61 | 1.6M |
| 2025-06-27 | 250.46 | $244.37 | 1.9M |
| 2025-06-26 | 250.96 | $244.72 | 1.7M |
| 2025-06-25 | 251.43 | $243.88 | 1.5M |
| 2025-06-24 | 251.98 | $250.75 | 1.6M |
| 2025-06-23 | 252.09 | $250.68 | 981582 |
| 2025-06-20 | 252.10 | $248.19 | 1.4M |
| 2025-06-18 | 252.30 | $248.28 | 793236 |
| 2025-06-17 | 252.50 | $248.98 | 1.2M |
| 2025-06-16 | 252.57 | $248.49 | 735600 |
| 2025-06-13 | 252.53 | $251.26 | 661724 |
| 2025-06-12 | 252.22 | $251.85 | 956692 |
| 2025-06-11 | 251.53 | $248.24 | 1.3M |
| 2025-06-10 | 251.02 | $247.99 | 1.6M |
| 2025-06-09 | 250.69 | $249.40 | 1.6M |
| 2025-06-06 | 250.65 | $252.97 | 709691 |
| 2025-06-05 | 250.47 | $253.16 | 1.2M |
| 2025-06-04 | 250.40 | $254.12 | 1.5M |
| 2025-06-03 | 250.24 | $256.46 | 1.3M |
| 2025-06-02 | 249.95 | $258.07 | 1.4M |
| 2025-05-30 | 249.57 | $257.29 | 2.7M |
| 2025-05-29 | 249.18 | $254.44 | 840300 |
| 2025-05-28 | 248.99 | $254.08 | 1.2M |
| 2025-05-27 | 248.67 | $254.91 | 1.8M |
| 2025-05-23 | 248.23 | $252.86 | 1.1M |
| 2025-05-22 | 247.77 | $251.00 | 2.1M |
| 2025-05-21 | 247.26 | $252.19 | 1.1M |
| 2025-05-20 | 246.71 | $252.19 | 1.1M |
| 2025-05-19 | 246.23 | $250.37 | 1.0M |
| 2025-05-16 | 245.63 | $247.79 | 1.2M |
| 2025-05-15 | 245.40 | $244.96 | 1.3M |
| 2025-05-14 | 245.33 | $238.07 | 1.4M |
| 2025-05-13 | 245.68 | $237.99 | 2.9M |
| 2025-05-12 | 246.06 | $241.46 | 1.8M |
| 2025-05-09 | 246.18 | $248.58 | 794229 |
| 2025-05-08 | 245.76 | $249.33 | 1.2M |
| 2025-05-07 | 245.26 | $251.81 | 1.1M |
| 2025-05-06 | 244.03 | $250.85 | 759950 |
| 2025-05-05 | 243.03 | $250.73 | 1.1M |
| 2025-05-02 | 242.27 | $250.52 | 894115 |
| 2025-05-01 | 242.17 | $249.41 | 833582 |
| 2025-04-30 | 241.94 | $250.75 | 1.7M |
| 2025-04-29 | 241.58 | $247.70 | 986605 |
| 2025-04-28 | 241.31 | $246.11 | 1.5M |
| 2025-04-25 | 240.93 | $243.56 | 1.9M |
| 2025-04-24 | 240.74 | $240.76 | 1.8M |
| 2025-04-23 | 240.59 | $241.22 | 1.6M |
| 2025-04-22 | 240.42 | $242.57 | 1.2M |
| 2025-04-21 | 240.09 | $238.37 | 1.4M |
| 2025-04-17 | 239.84 | $243.28 | 837833 |
| 2025-04-16 | 239.42 | $243.61 | 1.2M |
| 2025-04-15 | 238.96 | $245.00 | 1.2M |
| 2025-04-14 | 238.42 | $245.56 | 918834 |
| 2025-04-11 | 237.93 | $243.92 | 1.6M |
| 2025-04-10 | 237.33 | $240.23 | 1.7M |
| 2025-04-09 | 236.78 | $239.26 | 2.6M |
| 2025-04-08 | 236.35 | $227.20 | 2.5M |
| 2025-04-07 | 236.58 | $230.93 | 2.4M |
| 2025-04-04 | 236.69 | $235.42 | 3.2M |
| 2025-04-03 | 236.63 | $248.44 | 2.7M |
| 2025-04-02 | 235.79 | $244.82 | 1.9M |
| 2025-04-01 | 235.33 | $243.72 | 1.4M |
| 2025-03-31 | 234.94 | $242.16 | 1.7M |
| 2025-03-28 | 234.82 | $238.54 | 1.0M |
| 2025-03-27 | 234.74 | $239.77 | 1.3M |
| 2025-03-26 | 234.39 | $237.75 | 1.6M |
| 2025-03-25 | 234.08 | $237.79 | 832400 |
| 2025-03-24 | 233.86 | $235.99 | 2.1M |
| 2025-03-21 | 233.70 | $233.34 | 1.6M |
| 2025-03-20 | 233.58 | $234.86 | 957700 |
| 2025-03-19 | 233.38 | $234.56 | 733099 |
| 2025-03-18 | 233.13 | $234.04 | 946122 |
| 2025-03-17 | 232.86 | $235.76 | 788138 |
| 2025-03-14 | 232.64 | $232.01 | 940200 |
| 2025-03-13 | 232.26 | $229.28 | 928800 |
| 2025-03-12 | 231.97 | $230.63 | 1.1M |
| 2025-03-11 | 231.60 | $231.71 | 1.1M |
| 2025-03-10 | 231.12 | $233.30 | 1.1M |
| 2025-03-07 | 230.51 | $234.18 | 972300 |
| 2025-03-06 | 229.88 | $231.49 | 1.1M |
| 2025-03-05 | 229.36 | $235.76 | 1.4M |
| 2025-03-04 | 228.53 | $235.94 | 1.6M |
| 2025-03-03 | 227.79 | $239.62 | 1.1M |
| 2025-02-28 | 226.65 | $237.02 | 1.5M |
| 2025-02-27 | 225.72 | $232.69 | 642800 |
| 2025-02-26 | 224.70 | $231.57 | 947600 |
| 2025-02-25 | 223.92 | $233.51 | 1.5M |
| 2025-02-24 | 223.02 | $232.71 | 1.1M |
| 2025-02-21 | 221.98 | $230.87 | 1.2M |
| 2025-02-20 | 221.05 | $230.86 | 1.1M |
| 2025-02-19 | 220.13 | $229.66 | 1.1M |
| 2025-02-18 | 219.39 | $228.55 | 1.2M |
| 2025-02-14 | 218.65 | $231.37 | 1.5M |
| 2025-02-13 | 217.68 | $224.49 | 1.4M |
| 2025-02-12 | 216.94 | $223.50 | 1.1M |
| 2025-02-11 | 216.12 | $223.25 | 751412 |
| 2025-02-10 | 215.32 | $222.10 | 740200 |
| 2025-02-07 | 214.53 | $221.07 | 616543 |
| 2025-02-06 | 213.82 | $221.57 | 650905 |
| 2025-02-05 | 212.90 | $221.00 | 892600 |
| 2025-02-04 | 211.89 | $219.24 | 724500 |
| 2025-02-03 | 210.98 | $221.06 | 1.1M |
| 2025-01-31 | 209.94 | $216.87 | 943900 |
| 2025-01-30 | 209.15 | $218.36 | 863235 |
| 2025-01-29 | 208.29 | $212.31 | 1.1M |
| 2025-01-28 | 207.82 | $216.06 | 1.3M |
| 2025-01-27 | 207.22 | $215.57 | 1.1M |
| 2025-01-24 | 206.65 | $211.83 | 736507 |
| 2025-01-23 | 206.17 | $212.27 | 655646 |
| 2025-01-22 | 205.75 | $212.48 | 981750 |
| 2025-01-21 | 205.32 | $214.94 | 931250 |
| 2025-01-17 | 204.75 | $213.73 | 1.3M |
| 2025-01-16 | 204.34 | $211.92 | 909300 |
| 2025-01-15 | 204.15 | $209.76 | 1.2M |
| 2025-01-14 | 204.11 | $207.00 | 849207 |
| 2025-01-13 | 204.27 | $207.22 | 1.4M |
| 2025-01-10 | 204.42 | $206.29 | 1.3M |
| 2025-01-08 | 204.69 | $206.96 | 1.1M |
| 2025-01-07 | 204.96 | $203.05 | 1.1M |
| 2025-01-06 | 205.64 | $200.95 | 864200 |
| 2025-01-03 | 206.37 | $201.04 | 779500 |
| 2025-01-02 | 207.10 | $200.09 | 877513 |
| 2024-12-31 | 207.83 | $201.18 | 832232 |
| 2024-12-30 | 208.52 | $201.19 | 880835 |
| 2024-12-27 | 209.38 | $202.88 | 559622 |
| 2024-12-26 | 210.15 | $204.10 | 394138 |
| 2024-12-24 | 210.88 | $204.14 | 326806 |
| 2024-12-23 | 211.56 | $202.26 | 1.0M |
| 2024-12-20 | 212.29 | $203.73 | 2.4M |
| 2024-12-19 | 212.81 | $203.95 | 1.6M |
| 2024-12-18 | 213.24 | $203.46 | 2.2M |
| 2024-12-17 | 213.61 | $205.62 | 1.1M |
| 2024-12-16 | 213.79 | $208.14 | 1.0M |
| 2024-12-13 | 213.78 | $208.97 | 805739 |
| 2024-12-12 | 213.81 | $210.13 | 501359 |
| 2024-12-11 | 214.03 | $210.35 | 835916 |
| 2024-12-10 | 214.13 | $211.69 | 651700 |
| 2024-12-09 | 214.13 | $212.34 | 1.0M |
| 2024-12-06 | 214.10 | $216.68 | 1.1M |
| 2024-12-05 | 213.67 | $215.48 | 1.1M |
| 2024-12-04 | 213.25 | $215.55 | 1.2M |
| 2024-12-03 | 212.58 | $214.79 | 996900 |
| 2024-12-02 | 211.87 | $214.96 | 792645 |
| 2024-11-29 | 211.05 | $218.30 | 631500 |
| 2024-11-27 | 210.03 | $218.28 | 771325 |
| 2024-11-26 | 209.06 | $218.75 | 835600 |
| 2024-11-25 | 208.34 | $217.86 | 2.1M |
| 2024-11-22 | 207.46 | $216.79 | 755400 |
| 2024-11-21 | 206.62 | $214.06 | 1.1M |
| 2024-11-20 | 205.99 | $212.62 | 990639 |
| 2024-11-19 | 205.56 | $210.91 | 907186 |
| 2024-11-18 | 205.21 | $209.08 | 683184 |
| 2024-11-15 | 204.96 | $208.04 | 984400 |
| 2024-11-14 | 204.80 | $209.46 | 1.1M |
| 2024-11-13 | 204.61 | $214.68 | 1.1M |
| 2024-11-12 | 204.15 | $212.24 | 929700 |
| 2024-11-11 | 203.86 | $211.82 | 891100 |
| 2024-11-08 | 203.56 | $211.59 | 1.0M |
| 2024-11-07 | 203.20 | $208.08 | 865869 |
| 2024-11-06 | 202.95 | $207.07 | 1.4M |
| 2024-11-05 | 202.84 | $202.14 | 731144 |
| 2024-11-04 | 202.84 | $200.59 | 1.1M |
| 2024-11-01 | 202.74 | $198.58 | 1.0M |
| 2024-10-31 | 202.84 | $198.00 | 1.4M |
| 2024-10-30 | 203.04 | $198.81 | 1.4M |
| 2024-10-29 | 203.10 | $204.31 | 1.2M |
| 2024-10-28 | 202.95 | $200.42 | 708001 |
| 2024-10-25 | 202.97 | $199.83 | 517348 |
| 2024-10-24 | 202.95 | $201.53 | 642420 |
| 2024-10-23 | 202.91 | $203.98 | 554700 |
| 2024-10-22 | 202.93 | $203.92 | 552700 |
| 2024-10-21 | 202.91 | $204.11 | 666073 |
| 2024-10-18 | 202.84 | $204.80 | 780200 |
| 2024-10-17 | 202.67 | $205.62 | 626400 |
| 2024-10-16 | 202.44 | $205.53 | 515119 |
| 2024-10-15 | 202.12 | $206.49 | 983900 |
| 2024-10-14 | 201.88 | $205.77 | 702124 |
| 2024-10-11 | 201.86 | $204.44 | 780840 |
| 2024-10-10 | 201.93 | $203.08 | 553955 |
| 2024-10-09 | 202.04 | $204.84 | 609704 |
| 2024-10-08 | 202.03 | $202.06 | 752907 |
| 2024-10-07 | 202.25 | $198.61 | 2.2M |
| 2024-10-04 | 202.58 | $200.67 | 957963 |
| 2024-10-03 | 202.69 | $201.90 | 1.4M |
| 2024-10-02 | 202.87 | $200.09 | 666200 |
| 2024-10-01 | 203.25 | $201.28 | 698900 |
| 2024-09-30 | 203.47 | $200.84 | 1.3M |
| 2024-09-27 | 203.84 | $199.38 | 1.6M |
| 2024-09-26 | 204.17 | $200.77 | 751234 |
| 2024-09-25 | 204.50 | $204.49 | 864200 |
| 2024-09-24 | 204.62 | $203.36 | 1.6M |
| 2024-09-23 | 204.80 | $202.81 | 740300 |
| 2024-09-20 | 204.97 | $201.39 | 2.0M |
| 2024-09-19 | 205.25 | $200.91 | 1.3M |
| 2024-09-18 | 205.49 | $199.18 | 838267 |
| 2024-09-17 | 205.80 | $201.75 | 856900 |
| 2024-09-16 | 205.96 | $205.36 | 657845 |
| 2024-09-13 | 205.85 | $205.79 | 763092 |
| 2024-09-12 | 205.71 | $205.24 | 885300 |
| 2024-09-11 | 205.57 | $204.80 | 829010 |
| 2024-09-10 | 205.35 | $206.31 | 704801 |
| 2024-09-09 | 205.01 | $205.30 | 882724 |
| 2024-09-06 | 204.80 | $202.82 | 1.0M |
| 2024-09-05 | 204.74 | $205.43 | 672113 |
| 2024-09-04 | 204.54 | $207.71 | 792112 |
| 2024-09-03 | 203.99 | $205.83 | 1.1M |
| 2024-08-30 | 203.46 | $208.21 | 885446 |
| 2024-08-29 | 203.05 | $205.94 | 1.2M |
| 2024-08-28 | 202.63 | $207.35 | 531641 |
| 2024-08-27 | 201.98 | $206.97 | 575049 |
| 2024-08-26 | 201.25 | $206.83 | 536838 |
| 2024-08-23 | 200.51 | $206.27 | 675609 |
| 2024-08-22 | 199.71 | $206.91 | 547720 |
| 2024-08-21 | 198.84 | $205.82 | 455811 |
| 2024-08-20 | 198.53 | $205.30 | 450300 |
| 2024-08-19 | 198.22 | $204.96 | 574400 |
| 2024-08-16 | 198.22 | $203.27 | 747952 |
| 2024-08-15 | 198.23 | $202.88 | 583900 |
| 2024-08-14 | 198.32 | $202.45 | 484626 |
| 2024-08-13 | 198.46 | $200.39 | 640102 |
| 2024-08-12 | 198.65 | $199.51 | 1.1M |
| 2024-08-09 | 198.74 | $201.22 | 901400 |
| 2024-08-08 | 198.69 | $201.49 | 1.1M |
| 2024-08-07 | 198.55 | $201.56 | 2.9M |
| 2024-08-06 | 198.32 | $196.70 | 1.3M |
| 2024-08-05 | 198.25 | $195.15 | 1.9M |
| 2024-08-02 | 198.25 | $200.00 | 1.6M |
| 2024-08-01 | 198.00 | $197.54 | 1.6M |
| 2024-07-31 | 197.80 | $194.32 | 1.5M |
| 2024-07-30 | 197.74 | $192.36 | 1.0M |
| 2024-07-29 | 197.77 | $192.16 | 1.3M |
| 2024-07-26 | 197.88 | $190.30 | 1.9M |
| 2024-07-25 | 198.10 | $189.34 | 2.4M |
| 2024-07-24 | 198.34 | $199.67 | 2.0M |
| 2024-07-23 | 198.08 | $199.04 | 2.1M |
| 2024-07-22 | 197.86 | $205.08 | 590416 |
| 2024-07-19 | 197.20 | $203.46 | 1.1M |
| 2024-07-18 | 196.62 | $204.57 | 869124 |
| 2024-07-17 | 195.98 | $205.42 | 1.0M |
| 2024-07-16 | 195.30 | $204.18 | 953300 |
| 2024-07-15 | 194.52 | $201.19 | 1.1M |
| 2024-07-12 | 193.83 | $200.25 | 893809 |
| 2024-07-11 | 193.18 | $198.70 | 1.2M |
| 2024-07-10 | 192.58 | $196.88 | 923204 |
| 2024-07-09 | 192.12 | $195.32 | 577221 |
| 2024-07-08 | 191.70 | $195.29 | 1.4M |
| 2024-07-05 | 191.29 | $194.89 | 2.2M |
| 2024-07-03 | 190.95 | $193.54 | 713300 |
| 2024-07-02 | 190.64 | $193.16 | 1.7M |
| 2024-07-01 | 190.25 | $192.88 | 1.4M |
| 2024-06-28 | 189.87 | $194.34 | 4.6M |
| 2024-06-27 | 189.25 | $194.82 | 707405 |
| 2024-06-26 | 188.59 | $194.09 | 1.5M |
| 2024-06-25 | 188.06 | $194.50 | 1.1M |
| 2024-06-24 | 187.68 | $194.66 | 770330 |
| 2024-06-21 | 187.26 | $191.85 | 1.3M |
| 2024-06-20 | 187.01 | $191.83 | 815111 |
| 2024-06-18 | 186.74 | $191.85 | 771800 |
| 2024-06-17 | 186.45 | $191.69 | 1.0M |
| 2024-06-14 | 186.27 | $188.64 | 653923 |
| 2024-06-13 | 186.22 | $187.43 | 701405 |
| 2024-06-12 | 186.20 | $187.27 | 781943 |
| 2024-06-11 | 186.20 | $186.65 | 770228 |
| 2024-06-10 | 186.28 | $187.72 | 585500 |
| 2024-06-07 | 186.36 | $186.95 | 883144 |
| 2024-06-06 | 186.42 | $187.07 | 871726 |
| 2024-06-05 | 186.43 | $188.07 | 1.2M |
| 2024-06-04 | 186.45 | $187.36 | 1.4M |
| 2024-06-03 | 186.42 | $185.32 | 1.7M |
| 2024-05-31 | 186.43 | $185.19 | 2.4M |
| 2024-05-30 | 186.49 | $182.07 | 1.2M |
| 2024-05-29 | 186.69 | $181.59 | 787200 |
| 2024-05-28 | 187.20 | $183.51 | 866700 |
| 2024-05-24 | 187.69 | $186.81 | 832829 |
| 2024-05-23 | 187.95 | $186.33 | 605306 |
| 2024-05-22 | 188.31 | $186.77 | 694600 |
| 2024-05-21 | 188.57 | $186.48 | 718700 |
| 2024-05-20 | 188.77 | $185.98 | 908500 |
| 2024-05-17 | 189.06 | $188.16 | 711700 |
| 2024-05-16 | 189.14 | $187.70 | 907724 |
| 2024-05-15 | 189.21 | $186.97 | 670713 |
| 2024-05-14 | 189.31 | $187.34 | 804100 |
| 2024-05-13 | 189.31 | $188.23 | 839046 |
| 2024-05-10 | 189.26 | $189.24 | 689900 |
| 2024-05-09 | 189.19 | $188.13 | 954226 |
| 2024-05-08 | 189.25 | $187.33 | 1.5M |
| 2024-05-07 | 189.36 | $188.56 | 1.1M |
| 2024-05-06 | 189.38 | $186.71 | 1.2M |
| 2024-05-03 | 189.47 | $185.51 | 1.2M |
| 2024-05-02 | 189.61 | $186.44 | 2.0M |
| 2024-05-01 | 189.63 | $186.00 | 3.3M |
| 2024-04-30 | 189.79 | $191.70 | 2.0M |
| 2024-04-29 | 189.65 | $193.41 | 1.2M |
| 2024-04-26 | 189.47 | $191.92 | 1.9M |
| 2024-04-25 | 189.45 | $193.56 | 1.4M |
| 2024-04-24 | 189.35 | $191.99 | 1.1M |
| 2024-04-23 | 189.23 | $190.61 | 1.3M |
| 2024-04-22 | 189.19 | $191.76 | 1.3M |
| 2024-04-19 | 189.12 | $189.76 | 1.6M |
| 2024-04-18 | 189.09 | $188.97 | 1.6M |
| 2024-04-17 | 189.03 | $188.95 | 1.5M |
| 2024-04-16 | 188.99 | $187.48 | 1.5M |
| 2024-04-15 | 189.00 | $187.24 | 961928 |
| 2024-04-12 | 188.95 | $187.82 | 1.0M |
| 2024-04-11 | 188.88 | $189.18 | 1.3M |
| 2024-04-10 | 188.71 | $189.69 | 1.4M |
| 2024-04-09 | 188.50 | $188.80 | 1.2M |
| 2024-04-08 | 188.27 | $188.52 | 1.2M |
| 2024-04-05 | 188.06 | $188.40 | 735631 |
| 2024-04-04 | 187.84 | $186.78 | 1.6M |
| 2024-04-03 | 187.69 | $189.24 | 1.1M |
| 2024-04-02 | 187.41 | $188.92 | 1.2M |
| 2024-04-01 | 187.22 | $189.83 | 1.5M |
| 2024-03-28 | 186.91 | $191.44 | 1.2M |
| 2024-03-27 | 186.51 | $191.52 | 1.2M |
| 2024-03-26 | 186.24 | $189.69 | 1.3M |
| 2024-03-25 | 185.98 | $189.73 | 1.1M |
| 2024-03-22 | 185.73 | $190.51 | 1.2M |
| 2024-03-21 | 185.46 | $189.12 | 2.0M |
| 2024-03-20 | 185.17 | $187.80 | 1.2M |
| 2024-03-19 | 184.85 | $188.15 | 1.1M |
| 2024-03-18 | 184.44 | $187.58 | 788609 |
| 2024-03-15 | 184.08 | $186.31 | 1.8M |
| 2024-03-14 | 183.76 | $186.33 | 880008 |
| 2024-03-13 | 183.38 | $185.89 | 795340 |
| 2024-03-12 | 182.87 | $185.44 | 974300 |
| 2024-03-11 | 182.19 | $184.27 | 1.0M |
| 2024-03-08 | 181.65 | $184.19 | 816100 |
| 2024-03-07 | 181.18 | $184.00 | 925613 |
| 2024-03-06 | 180.70 | $183.80 | 1.1M |
| 2024-03-05 | 180.20 | $183.76 | 1.0M |
| 2024-03-04 | 179.67 | $184.94 | 914500 |
| 2024-03-01 | 179.11 | $183.64 | 1.3M |
| 2024-02-29 | 178.62 | $183.60 | 1.9M |
| 2024-02-28 | 177.99 | $185.95 | 2.1M |
| 2024-02-27 | 177.34 | $184.52 | 1.3M |
| 2024-02-26 | 176.69 | $184.87 | 1.5M |
| 2024-02-23 | 176.01 | $184.98 | 1.2M |
| 2024-02-22 | 175.27 | $183.33 | 1.1M |
| 2024-02-21 | 174.58 | $181.36 | 1.1M |
| 2024-02-20 | 174.00 | $180.01 | 1.3M |
| 2024-02-16 | 173.44 | $180.43 | 902825 |
| 2024-02-15 | 172.85 | $179.86 | 1.4M |
| 2024-02-14 | 172.25 | $178.74 | 2.3M |
| 2024-02-13 | 171.62 | $175.61 | 1.8M |
| 2024-02-12 | 171.12 | $172.00 | 1.2M |
| 2024-02-09 | 170.83 | $173.49 | 1.0M |
| 2024-02-08 | 170.35 | $174.64 | 1.1M |
| 2024-02-07 | 169.83 | $174.56 | 967264 |
| 2024-02-06 | 169.30 | $173.68 | 1.0M |
| 2024-02-05 | 168.83 | $173.25 | 832400 |
| 2024-02-02 | 168.34 | $173.66 | 801200 |
| 2024-02-01 | 167.87 | $173.83 | 982700 |
| 2024-01-31 | 167.36 | $171.12 | 2.4M |
| 2024-01-30 | 167.05 | $172.88 | 968000 |
| 2024-01-29 | 166.65 | $171.47 | 1.3M |
| 2024-01-26 | 166.30 | $171.29 | 1.3M |
| 2024-01-25 | 165.92 | $170.28 | 1.5M |
| 2024-01-24 | 165.56 | $169.34 | 2.2M |
| 2024-01-23 | 165.23 | $169.82 | 1.1M |
| 2024-01-22 | 164.82 | $168.83 | 928000 |
| 2024-01-19 | 164.49 | $168.68 | 1.5M |
| 2024-01-18 | 164.19 | $167.75 | 743400 |
| 2024-01-17 | 163.98 | $166.20 | 840344 |
| 2024-01-16 | 163.78 | $165.64 | 952342 |
| 2024-01-12 | 163.63 | $166.14 | 1.1M |
| 2024-01-11 | 163.68 | $163.93 | 778207 |
| 2024-01-10 | 163.74 | $164.30 | 629204 |
| 2024-01-09 | 163.65 | $163.81 | 694010 |
| 2024-01-08 | 163.55 | $164.35 | 956639 |
| 2024-01-05 | 163.41 | $163.52 | 693500 |
| 2024-01-04 | 163.33 | $164.16 | 713000 |
| 2024-01-03 | 163.19 | $163.72 | 1.3M |
| 2024-01-02 | 163.13 | $164.94 | 1.1M |
| 2023-12-29 | 163.08 | $164.91 | 676106 |
| 2023-12-28 | 162.93 | $164.31 | 758800 |
| 2023-12-27 | 162.71 | $163.76 | 569600 |
| 2023-12-26 | 162.51 | $163.07 | 545034 |
| 2023-12-22 | 162.37 | $162.69 | 1.2M |
| 2023-12-21 | 162.26 | $161.65 | 1.3M |
| 2023-12-20 | 162.18 | $162.20 | 1.4M |
| 2023-12-19 | 162.07 | $162.80 | 1.6M |
| 2023-12-18 | 161.90 | $163.57 | 1.1M |
| 2023-12-15 | 161.66 | $162.08 | 2.9M |
| 2023-12-14 | 161.50 | $162.69 | 2.2M |
| 2023-12-13 | 161.22 | $167.11 | 1.0M |
| 2023-12-12 | 160.81 | $165.17 | 684770 |
| 2023-12-11 | 160.48 | $162.44 | 854600 |
| 2023-12-08 | 160.24 | $161.79 | 864607 |
| 2023-12-07 | 159.97 | $161.59 | 924699 |
| 2023-12-06 | 159.67 | $161.85 | 1.2M |
| 2023-12-05 | 159.32 | $161.46 | 1.3M |
| 2023-12-04 | 158.98 | $162.56 | 1.5M |
| 2023-12-01 | 158.53 | $163.92 | 976438 |
| 2023-11-30 | 157.92 | $161.84 | 1.6M |
| 2023-11-29 | 157.26 | $159.93 | 1.2M |
| 2023-11-28 | 156.69 | $159.84 | 1.0M |
| 2023-11-27 | 156.06 | $160.25 | 792200 |
| 2023-11-24 | 155.35 | $160.40 | 371743 |
| 2023-11-22 | 154.63 | $160.01 | 726736 |
| 2023-11-21 | 154.01 | $160.04 | 1.2M |
| 2023-11-20 | 153.17 | $159.50 | 723724 |
| 2023-11-17 | 152.42 | $158.72 | 1.3M |
| 2023-11-16 | 151.74 | $158.88 | 1.3M |
| 2023-11-15 | 151.08 | $157.02 | 1.9M |
| 2023-11-14 | 150.59 | $159.06 | 1.4M |
| 2023-11-13 | 150.05 | $158.40 | 924300 |
| 2023-11-10 | 149.54 | $157.79 | 1.4M |
| 2023-11-09 | 149.02 | $156.35 | 1.3M |
| 2023-11-08 | 148.50 | $155.61 | 901221 |
| 2023-11-07 | 148.04 | $154.91 | 1.3M |
| 2023-11-06 | 147.61 | $154.65 | 1.3M |
| 2023-11-03 | 147.21 | $153.45 | 1.3M |
| 2023-11-02 | 146.76 | $151.71 | 1.4M |
| 2023-11-01 | 146.35 | $148.74 | 1.1M |
| 2023-10-31 | 146.07 | $148.49 | 865813 |
| 2023-10-30 | 145.77 | $147.25 | 1.1M |
| 2023-10-27 | 145.47 | $146.00 | 1.9M |
| 2023-10-26 | 145.29 | $146.02 | 2.5M |
| 2023-10-25 | 145.24 | $147.58 | 1.6M |
| 2023-10-24 | 145.10 | $143.30 | 1.5M |
| 2023-10-23 | 145.22 | $144.42 | 1.4M |
| 2023-10-20 | 145.31 | $145.14 | 1.1M |
| 2023-10-19 | 145.37 | $145.79 | 900000 |
| 2023-10-18 | 145.45 | $147.22 | 878300 |
| 2023-10-17 | 145.56 | $148.09 | 1.1M |
| 2023-10-16 | 145.61 | $148.23 | 918400 |
| 2023-10-13 | 145.65 | $147.35 | 1.0M |
| 2023-10-12 | 145.79 | $145.99 | 1.2M |
| 2023-10-11 | 146.01 | $146.47 | 1.0M |
| 2023-10-10 | 146.24 | $146.39 | 1.2M |
| 2023-10-09 | 146.35 | $146.62 | 854117 |
| 2023-10-06 | 146.38 | $144.39 | 1.2M |
| 2023-10-05 | 146.48 | $143.50 | 1.1M |
| 2023-10-04 | 146.64 | $143.17 | 1.6M |
| 2023-10-03 | 146.69 | $142.50 | 1.1M |
| 2023-10-02 | 146.82 | $141.16 | 1.5M |
| 2023-09-29 | 147.00 | $142.51 | 1.1M |
| 2023-09-28 | 147.08 | $144.98 | 829400 |
| 2023-09-27 | 147.13 | $144.73 | 874800 |
| 2023-09-26 | 147.19 | $145.68 | 1.2M |
| 2023-09-25 | 147.18 | $146.35 | 1.1M |
| 2023-09-22 | 147.16 | $146.36 | 717229 |
| 2023-09-21 | 147.10 | $147.35 | 1.0M |
| 2023-09-20 | 147.04 | $149.30 | 712500 |
| 2023-09-19 | 146.90 | $149.25 | 655707 |
| 2023-09-18 | 146.77 | $148.96 | 867500 |
| 2023-09-15 | 146.64 | $150.14 | 1.5M |
| 2023-09-14 | 146.42 | $150.44 | 1.2M |
| 2023-09-13 | 146.29 | $151.02 | 1.4M |
| 2023-09-12 | 146.04 | $148.57 | 974722 |
| 2023-09-11 | 146.01 | $147.33 | 842126 |
| 2023-09-08 | 146.03 | $146.22 | 816849 |
| 2023-09-07 | 146.08 | $146.76 | 1.1M |
| 2023-09-06 | 146.17 | $144.15 | 811800 |
| 2023-09-05 | 146.33 | $145.07 | 1.2M |
| 2023-09-01 | 146.52 | $144.90 | 947633 |
| 2023-08-31 | 146.70 | $144.13 | 1.2M |
| 2023-08-30 | 146.95 | $145.90 | 794139 |
| 2023-08-29 | 147.28 | $145.94 | 1.0M |
| 2023-08-28 | 147.59 | $145.44 | 545241 |
| 2023-08-25 | 147.87 | $146.05 | 690300 |
| 2023-08-24 | 148.15 | $145.01 | 855000 |
| 2023-08-23 | 148.48 | $146.30 | 813900 |
| 2023-08-22 | 148.80 | $146.40 | 992477 |
| 2023-08-21 | 149.18 | $146.74 | 958200 |
| 2023-08-18 | 149.56 | $146.28 | 1.4M |
| 2023-08-17 | 149.99 | $145.79 | 885510 |
| 2023-08-16 | 150.43 | $147.76 | 1.5M |
| 2023-08-15 | 150.52 | $146.07 | 750300 |
| 2023-08-14 | 150.66 | $148.02 | 793400 |
| 2023-08-11 | 150.77 | $147.57 | 766200 |
| 2023-08-10 | 150.89 | $147.41 | 1.1M |
| 2023-08-09 | 151.00 | $148.49 | 1.0M |
| 2023-08-08 | 151.04 | $147.27 | 992648 |
| 2023-08-07 | 151.16 | $148.89 | 1.0M |
| 2023-08-04 | 151.26 | $148.53 | 1.3M |
| 2023-08-03 | 151.35 | $149.12 | 1.6M |
| 2023-08-02 | 151.47 | $152.57 | 1.2M |
| 2023-08-01 | 151.40 | $152.09 | 1.9M |
| 2023-07-31 | 151.36 | $151.11 | 1.6M |
| 2023-07-28 | 151.47 | $151.50 | 1.2M |
| 2023-07-27 | 151.46 | $151.60 | 1.5M |
| 2023-07-26 | 151.32 | $152.87 | 1.4M |
| 2023-07-25 | 151.19 | $153.95 | 729416 |
| 2023-07-24 | 150.88 | $154.30 | 1.0M |
| 2023-07-21 | 150.49 | $154.95 | 1.4M |
| 2023-07-20 | 150.13 | $154.52 | 1.2M |
| 2023-07-19 | 149.72 | $149.47 | 1.1M |
| 2023-07-18 | 149.54 | $149.06 | 874103 |
| 2023-07-17 | 149.37 | $150.14 | 785942 |
| 2023-07-14 | 149.09 | $149.98 | 798833 |
| 2023-07-13 | 148.77 | $149.60 | 1.2M |
| 2023-07-12 | 148.45 | $149.18 | 1.1M |
| 2023-07-11 | 148.18 | $149.85 | 1.2M |
| 2023-07-10 | 147.85 | $150.89 | 894004 |
| 2023-07-07 | 147.48 | $150.33 | 625117 |
| 2023-07-06 | 147.05 | $151.43 | 856378 |
| 2023-07-05 | 146.65 | $151.15 | 824400 |
| 2023-07-03 | 146.28 | $151.40 | 369900 |
| 2023-06-30 | 145.93 | $153.17 | 1.0M |
| 2023-06-29 | 145.41 | $151.44 | 1.0M |
| 2023-06-28 | 144.92 | $148.81 | 1.1M |
| 2023-06-27 | 144.58 | $150.19 | 1.1M |
| 2023-06-26 | 144.12 | $147.77 | 983000 |
| 2023-06-23 | 143.82 | $146.53 | 1.5M |
| 2023-06-22 | 143.62 | $147.62 | 1.2M |
| 2023-06-21 | 143.37 | $146.36 | 818200 |
| 2023-06-20 | 143.25 | $145.87 | 1.2M |
| 2023-06-16 | 143.21 | $145.73 | 1.5M |
| 2023-06-15 | 143.16 | $144.55 | 999379 |
| 2023-06-14 | 143.21 | $143.56 | 1.1M |
| 2023-06-13 | 143.37 | $143.10 | 917824 |
| 2023-06-12 | 143.61 | $143.77 | 813300 |
| 2023-06-09 | 143.83 | $143.30 | 696820 |
| 2023-06-08 | 144.07 | $143.44 | 778664 |
| 2023-06-07 | 144.30 | $141.85 | 1.4M |
| 2023-06-06 | 144.56 | $143.32 | 889942 |
| 2023-06-05 | 144.68 | $143.74 | 945276 |
| 2023-06-02 | 144.79 | $144.50 | 849004 |
| 2023-06-01 | 144.85 | $142.73 | 949587 |
| 2023-05-31 | 145.02 | $141.63 | 4.1M |
| 2023-05-30 | 145.19 | $142.00 | 1.3M |
| 2023-05-26 | 145.33 | $141.08 | 1.1M |
| 2023-05-25 | 145.51 | $141.71 | 1.0M |
| 2023-05-24 | 145.31 | $142.48 | 884507 |
| 2023-05-23 | 145.05 | $142.70 | 1.1M |
| 2023-05-22 | 144.86 | $143.96 | 1.2M |
| 2023-05-19 | 144.62 | $145.09 | 921000 |
| 2023-05-18 | 144.29 | $144.71 | 1.1M |
| 2023-05-17 | 143.97 | $145.54 | 1.3M |
| 2023-05-16 | 143.57 | $146.74 | 967454 |
| 2023-05-15 | 143.12 | $147.81 | 824615 |
| 2023-05-12 | 142.66 | $148.19 | 833510 |
| 2023-05-11 | 142.12 | $148.12 | 1.0M |
| 2023-05-10 | 141.62 | $148.09 | 1.1M |
| 2023-05-09 | 141.06 | $146.99 | 1.1M |
| 2023-05-08 | 140.47 | $145.84 | 1.1M |
| 2023-05-05 | 139.92 | $145.86 | 1.5M |
| 2023-05-04 | 139.41 | $145.81 | 1.0M |
| 2023-05-03 | 138.88 | $146.03 | 1.5M |
| 2023-05-02 | 138.39 | $144.96 | 1.1M |
| 2023-05-01 | 137.95 | $144.98 | 1.2M |
| 2023-04-28 | 137.46 | $144.62 | 2.2M |
| 2023-04-27 | 136.97 | $137.69 | 1.9M |
| 2023-04-26 | 136.73 | $137.25 | 1.2M |
| 2023-04-25 | 136.44 | $138.88 | 1.1M |
| 2023-04-24 | 136.02 | $139.10 | 947200 |
| 2023-04-21 | 135.61 | $138.61 | 1.0M |
| 2023-04-20 | 135.08 | $138.33 | 827015 |
| 2023-04-19 | 134.63 | $137.54 | 875400 |
| 2023-04-18 | 134.29 | $137.64 | 1.1M |
| 2023-04-17 | 133.99 | $138.67 | 1.1M |
| 2023-04-14 | 133.60 | $137.37 | 781439 |
| 2023-04-13 | 133.41 | $138.09 | 914400 |
| 2023-04-12 | 133.14 | $136.98 | 858118 |
| 2023-04-11 | 132.89 | $135.06 | 1.0M |
| 2023-04-10 | 132.56 | $134.95 | 768400 |
| 2023-04-06 | 132.17 | $135.70 | 919828 |
| 2023-04-05 | 131.80 | $135.23 | 1.1M |
| 2023-04-04 | 131.43 | $136.12 | 1.3M |
| 2023-04-03 | 131.01 | $136.13 | 906400 |
| 2023-03-31 | 130.67 | $135.22 | 1.1M |
| 2023-03-30 | 130.36 | $134.85 | 1.0M |
| 2023-03-29 | 130.07 | $132.96 | 776817 |
| 2023-03-28 | 129.86 | $131.31 | 927504 |
| 2023-03-27 | 129.74 | $130.49 | 1.7M |
| 2023-03-24 | 129.68 | $130.92 | 1.2M |
| 2023-03-23 | 129.61 | $127.96 | 1.1M |
| 2023-03-22 | 129.65 | $129.47 | 1.1M |
| 2023-03-21 | 129.64 | $130.61 | 1.2M |
| 2023-03-20 | 129.62 | $131.77 | 1.4M |
| 2023-03-17 | 129.63 | $130.73 | 1.9M |
| 2023-03-16 | 129.59 | $133.57 | 2.1M |
| 2023-03-15 | 129.21 | $132.80 | 3.1M |
| 2023-03-14 | 128.81 | $132.03 | 2.6M |
| 2023-03-13 | 128.51 | $128.40 | 1.6M |
| 2023-03-10 | 128.46 | $127.05 | 2.1M |
| 2023-03-09 | 128.38 | $128.32 | 1.7M |
| 2023-03-08 | 128.18 | $127.98 | 990800 |
| 2023-03-07 | 128.00 | $127.60 | 1.4M |
| 2023-03-06 | 127.81 | $129.43 | 910600 |
| 2023-03-03 | 127.50 | $128.94 | 1.3M |
| 2023-03-02 | 127.18 | $129.13 | 1.2M |
| 2023-03-01 | 126.96 | $128.62 | 1.2M |
| 2023-02-28 | 126.77 | $128.93 | 1.8M |
| 2023-02-27 | 126.53 | $129.25 | 1.5M |
| 2023-02-24 | 126.26 | $129.61 | 1.1M |
| 2023-02-23 | 125.97 | $128.72 | 1.1M |
| 2023-02-22 | 125.75 | $129.24 | 1.3M |
| 2023-02-21 | 125.45 | $130.32 | 2.0M |
| 2023-02-17 | 125.10 | $131.96 | 2.1M |
| 2023-02-16 | 124.66 | $129.99 | 2.4M |
| 2023-02-15 | 124.24 | $125.81 | 2.0M |
| 2023-02-14 | 124.05 | $124.86 | 1.1M |
| 2023-02-13 | 124.10 | $126.04 | 1.5M |
| 2023-02-10 | 124.04 | $127.36 | 1.9M |
| 2023-02-09 | 123.83 | $125.44 | 1.8M |
| 2023-02-08 | 123.91 | $124.42 | 1.2M |
| 2023-02-07 | 123.94 | $124.29 | 1.5M |
| 2023-02-06 | 124.12 | $123.89 | 1.1M |
| 2023-02-03 | 124.34 | $123.08 | 1.5M |
| 2023-02-02 | 124.46 | $122.54 | 1.9M |
| 2023-02-01 | 124.75 | $124.79 | 2.3M |
| 2023-01-31 | 124.94 | $124.82 | 1.6M |
| 2023-01-30 | 125.15 | $124.12 | 1.2M |
| 2023-01-27 | 125.48 | $123.85 | 1.0M |
| 2023-01-26 | 125.76 | $123.87 | 898733 |
| 2023-01-25 | 126.11 | $124.28 | 909100 |
| 2023-01-24 | 126.44 | $123.21 | 1.3M |
| 2023-01-23 | 126.75 | $123.32 | 1.2M |
| 2023-01-20 | 127.16 | $123.15 | 1.2M |
| 2023-01-19 | 127.50 | $121.62 | 1.4M |
| 2023-01-18 | 127.90 | $122.13 | 1.2M |
| 2023-01-17 | 128.37 | $125.68 | 1.9M |
| 2023-01-13 | 128.76 | $124.89 | 2.4M |
| 2023-01-12 | 129.31 | $123.27 | 1.9M |
| 2023-01-11 | 129.97 | $126.92 | 2.1M |
| 2023-01-10 | 130.46 | $125.17 | 3.2M |
| 2023-01-09 | 131.00 | $127.73 | 2.4M |
| 2023-01-06 | 131.43 | $128.36 | 2.3M |
| 2023-01-05 | 131.79 | $125.52 | 1.9M |
| 2023-01-04 | 132.36 | $128.25 | 1.5M |
| 2023-01-03 | 132.90 | $128.68 | 1.4M |
| 2022-12-30 | 133.49 | $128.99 | 801300 |
| 2022-12-29 | 134.03 | $130.75 | 969200 |
| 2022-12-28 | 134.46 | $129.41 | 900700 |
| 2022-12-27 | 134.82 | $130.92 | 778600 |
| 2022-12-23 | 135.10 | $130.77 | 519510 |
| 2022-12-22 | 135.40 | $129.44 | 807053 |
| 2022-12-21 | 135.73 | $131.48 | 922600 |
| 2022-12-20 | 135.92 | $130.04 | 1.1M |
| 2022-12-19 | 136.15 | $129.65 | 1.8M |
| 2022-12-16 | 136.37 | $131.55 | 2.5M |
| 2022-12-15 | 136.38 | $133.40 | 1.0M |
| 2022-12-14 | 136.25 | $135.93 | 1.0M |
| 2022-12-13 | 135.90 | $136.40 | 896432 |
| 2022-12-12 | 135.58 | $136.82 | 767100 |
| 2022-12-09 | 135.29 | $135.81 | 643000 |
| 2022-12-08 | 135.24 | $136.35 | 707218 |
| 2022-12-07 | 135.03 | $135.57 | 844400 |
| 2022-12-06 | 134.88 | $136.90 | 841103 |
| 2022-12-05 | 134.61 | $139.11 | 760931 |
| 2022-12-02 | 134.15 | $140.52 | 809939 |
| 2022-12-01 | 133.71 | $139.75 | 1.0M |
| 2022-11-30 | 133.24 | $139.29 | 2.1M |
| 2022-11-29 | 132.83 | $136.65 | 1.3M |
| 2022-11-28 | 132.63 | $136.52 | 1.4M |
| 2022-11-25 | 132.46 | $136.88 | 510233 |
| 2022-11-23 | 132.35 | $135.93 | 1.4M |
| 2022-11-22 | 132.23 | $135.39 | 892300 |
| 2022-11-21 | 132.22 | $134.65 | 751214 |
| 2022-11-18 | 132.22 | $133.89 | 1.0M |
| 2022-11-17 | 132.20 | $131.91 | 1.8M |
| 2022-11-16 | 132.22 | $130.82 | 2.2M |
| 2022-11-15 | 132.38 | $128.82 | 1.7M |
| 2022-11-14 | 132.62 | $129.98 | 1.3M |
| 2022-11-11 | 132.66 | $131.06 | 2.3M |
| 2022-11-10 | 132.48 | $134.85 | 1.5M |
| 2022-11-09 | 132.27 | $132.07 | 965800 |
| 2022-11-08 | 132.09 | $132.52 | 1.1M |
| 2022-11-07 | 131.94 | $131.49 | 1.2M |
| 2022-11-04 | 131.87 | $129.91 | 2.1M |
| 2022-11-03 | 131.84 | $131.77 | 1.6M |
| 2022-11-02 | 131.92 | $130.32 | 1.2M |
| 2022-11-01 | 132.47 | $131.18 | 1.2M |
| 2022-10-31 | 133.03 | $132.62 | 1.9M |
| 2022-10-28 | 133.37 | $133.18 | 2.4M |
| 2022-10-27 | 133.51 | $134.64 | 1.4M |
| 2022-10-26 | 133.65 | $133.62 | 1.5M |
| 2022-10-25 | 133.97 | $135.13 | 1.9M |
| 2022-10-24 | 134.14 | $134.56 | 878212 |
| 2022-10-21 | 134.42 | $133.54 | 1.1M |
| 2022-10-20 | 134.77 | $132.29 | 753609 |
| 2022-10-19 | 135.23 | $133.98 | 983823 |
| 2022-10-18 | 135.70 | $133.65 | 928233 |
| 2022-10-17 | 136.23 | $130.78 | 940900 |
| 2022-10-14 | 136.99 | $127.45 | 1.1M |
| 2022-10-13 | 137.80 | $130.68 | 1.1M |
| 2022-10-12 | 138.55 | $128.45 | 910418 |
| 2022-10-11 | 139.43 | $129.64 | 1.2M |
| 2022-10-10 | 140.26 | $130.10 | 1.2M |
| 2022-10-07 | 141.16 | $129.23 | 1.5M |
| 2022-10-06 | 142.08 | $133.41 | 2.1M |
| 2022-10-05 | 142.81 | $141.17 | 984537 |
| 2022-10-04 | 143.13 | $142.52 | 1.2M |
| 2022-10-03 | 143.20 | $139.30 | 1.2M |
| 2022-09-30 | 143.38 | $136.04 | 1.6M |
| 2022-09-29 | 143.77 | $137.45 | 1.1M |
| 2022-09-28 | 144.04 | $140.05 | 916300 |
| 2022-09-27 | 144.23 | $138.60 | 1.1M |
| 2022-09-26 | 144.57 | $140.07 | 1.2M |
| 2022-09-23 | 144.80 | $140.51 | 1.0M |
| 2022-09-22 | 145.15 | $141.56 | 882110 |
| 2022-09-21 | 145.41 | $143.26 | 1.3M |
| 2022-09-20 | 145.53 | $144.34 | 974816 |
| 2022-09-19 | 145.63 | $145.98 | 955900 |
| 2022-09-16 | 145.66 | $143.64 | 2.3M |
| 2022-09-15 | 145.84 | $145.67 | 1.1M |
| 2022-09-14 | 145.95 | $145.96 | 1.6M |
| 2022-09-13 | 146.01 | $146.31 | 1.1M |
| 2022-09-12 | 146.00 | $148.10 | 728000 |
| 2022-09-09 | 145.83 | $147.71 | 1.1M |
| 2022-09-08 | 145.53 | $148.00 | 1.0M |
| 2022-09-07 | 145.28 | $147.46 | 1.6M |
| 2022-09-06 | 145.05 | $144.05 | 1.2M |
| 2022-09-02 | 144.99 | $142.79 | 740400 |
| 2022-09-01 | 144.94 | $143.97 | 937527 |
| 2022-08-31 | 144.82 | $142.72 | 1.6M |
| 2022-08-30 | 144.70 | $143.84 | 587300 |
| 2022-08-29 | 144.42 | $145.47 | 680100 |
| 2022-08-26 | 144.04 | $144.68 | 708900 |
| 2022-08-25 | 143.74 | $147.56 | 673900 |
| 2022-08-24 | 143.22 | $146.68 | 684300 |
| 2022-08-23 | 142.53 | $145.74 | 684300 |
| 2022-08-22 | 141.82 | $146.35 | 669031 |
| 2022-08-19 | 141.11 | $146.44 | 889748 |
| 2022-08-18 | 140.34 | $147.31 | 665927 |
| 2022-08-17 | 139.53 | $147.94 | 735322 |
| 2022-08-16 | 138.60 | $147.12 | 913905 |
| 2022-08-15 | 137.69 | $145.99 | 942438 |
| 2022-08-12 | 136.72 | $144.71 | 1.5M |
| 2022-08-11 | 135.94 | $141.80 | 1.4M |
| 2022-08-10 | 135.27 | $142.94 | 770100 |
| 2022-08-09 | 134.50 | $142.82 | 714323 |
| 2022-08-08 | 133.78 | $142.84 | 1.2M |
| 2022-08-05 | 133.15 | $141.90 | 1.4M |
| 2022-08-04 | 132.54 | $141.54 | 1.1M |
| 2022-08-03 | 131.96 | $140.40 | 1.1M |
| 2022-08-02 | 131.53 | $138.23 | 1.3M |
| 2022-08-01 | 131.10 | $137.73 | 1.3M |
| 2022-07-29 | 130.87 | $138.66 | 1.6M |
| 2022-07-28 | 130.48 | $137.26 | 995800 |
| 2022-07-27 | 130.12 | $132.94 | 860044 |
| 2022-07-26 | 129.87 | $131.50 | 885234 |
| 2022-07-25 | 129.77 | $132.05 | 587500 |
| 2022-07-22 | 129.66 | $131.02 | 673317 |
| 2022-07-21 | 129.44 | $131.24 | 697420 |
| 2022-07-20 | 129.13 | $129.27 | 830427 |
| 2022-07-19 | 128.89 | $128.89 | 854200 |
| 2022-07-18 | 128.49 | $126.75 | 756503 |
| 2022-07-15 | 128.24 | $129.00 | 686505 |
| 2022-07-14 | 127.95 | $128.37 | 549800 |
| 2022-07-13 | 127.69 | $127.65 | 703400 |
| 2022-07-12 | 127.52 | $128.40 | 651900 |
| 2022-07-11 | 127.42 | $130.12 | 456329 |
| 2022-07-08 | 127.34 | $129.86 | 836800 |
| 2022-07-07 | 127.46 | $129.91 | 1.8M |
| 2022-07-06 | 127.73 | $131.82 | 906200 |
| 2022-07-05 | 127.80 | $129.56 | 1.2M |
| 2022-07-01 | 128.04 | $133.04 | 983642 |
| 2022-06-30 | 128.16 | $130.87 | 1.4M |
| 2022-06-29 | 128.32 | $130.21 | 946042 |
| 2022-06-28 | 128.50 | $127.91 | 990739 |
| 2022-06-27 | 128.95 | $129.40 | 1.2M |
| 2022-06-24 | 129.18 | $129.90 | 1.8M |
| 2022-06-23 | 129.33 | $126.71 | 951336 |
| 2022-06-22 | 129.67 | $124.97 | 1.1M |
| 2022-06-21 | 129.97 | $124.53 | 1.3M |
| 2022-06-17 | 130.22 | $120.73 | 1.9M |
| 2022-06-16 | 130.56 | $121.76 | 1.4M |
| 2022-06-15 | 130.87 | $123.36 | 1.4M |
| 2022-06-14 | 131.32 | $123.06 | 1.3M |
| 2022-06-13 | 131.71 | $124.19 | 1.4M |
| 2022-06-10 | 132.04 | $126.54 | 1.5M |
| 2022-06-09 | 132.10 | $128.48 | 1.3M |
| 2022-06-08 | 132.14 | $132.18 | 759141 |
| 2022-06-07 | 131.98 | $135.37 | 895100 |
| 2022-06-06 | 131.76 | $133.24 | 1.1M |
| 2022-06-03 | 131.86 | $134.41 | 854400 |
| 2022-06-02 | 131.66 | $135.39 | 838312 |
| 2022-06-01 | 131.56 | $133.97 | 1.2M |
| 2022-05-31 | 131.43 | $133.84 | 3.6M |
| 2022-05-27 | 131.28 | $136.87 | 1.1M |
| 2022-05-26 | 131.15 | $134.14 | 1.1M |
| 2022-05-25 | 131.35 | $132.95 | 2.7M |
| 2022-05-24 | 131.56 | $133.45 | 1.1M |
| 2022-05-23 | 131.64 | $130.96 | 1.2M |
| 2022-05-20 | 131.71 | $129.45 | 1.1M |
| 2022-05-19 | 131.86 | $127.51 | 1.4M |
| 2022-05-18 | 132.22 | $128.09 | 1.2M |
| 2022-05-17 | 132.53 | $132.33 | 1.3M |
| 2022-05-16 | 132.60 | $130.82 | 967600 |
| 2022-05-13 | 132.68 | $130.89 | 1.7M |
| 2022-05-12 | 132.77 | $127.72 | 1.9M |
| 2022-05-11 | 133.04 | $129.14 | 1.1M |
| 2022-05-10 | 133.28 | $129.11 | 1.4M |
| 2022-05-09 | 133.61 | $130.95 | 1.6M |
| 2022-05-06 | 133.86 | $135.19 | 2.5M |
| 2022-05-05 | 133.86 | $130.33 | 1.3M |
| 2022-05-04 | 134.02 | $133.57 | 1.3M |
| 2022-05-03 | 134.00 | $131.23 | 1.2M |
| 2022-05-02 | 134.05 | $130.99 | 1.9M |
| 2022-04-29 | 134.16 | $134.27 | 1.6M |
| 2022-04-28 | 134.07 | $138.11 | 999600 |
| 2022-04-27 | 133.90 | $137.06 | 1.8M |
| 2022-04-26 | 133.73 | $134.98 | 2.1M |
| 2022-04-25 | 133.63 | $132.45 | 1.3M |
| 2022-04-22 | 133.58 | $132.40 | 1.5M |
| 2022-04-21 | 133.47 | $134.81 | 1.0M |
| 2022-04-20 | 133.21 | $134.32 | 790809 |
| 2022-04-19 | 132.97 | $133.72 | 906200 |
| 2022-04-18 | 132.86 | $132.30 | 761500 |
| 2022-04-14 | 132.82 | $132.71 | 890700 |
| 2022-04-13 | 132.76 | $133.15 | 849600 |
| 2022-04-12 | 132.60 | $133.91 | 863959 |
| 2022-04-11 | 132.36 | $135.77 | 1.2M |
| 2022-04-08 | 131.99 | $135.83 | 937208 |
| 2022-04-07 | 131.53 | $135.28 | 1.3M |
| 2022-04-06 | 131.11 | $133.44 | 1.3M |
| 2022-04-05 | 130.72 | $133.27 | 1.1M |
| 2022-04-04 | 130.21 | $132.14 | 948600 |
| 2022-04-01 | 130.01 | $133.25 | 1.1M |
| 2022-03-31 | 129.84 | $132.50 | 1.3M |
| 2022-03-30 | 129.53 | $134.69 | 545700 |
| 2022-03-29 | 129.04 | $133.63 | 1.2M |
| 2022-03-28 | 128.42 | $133.06 | 849400 |
| 2022-03-25 | 127.78 | $131.50 | 614710 |
| 2022-03-24 | 127.25 | $130.19 | 769000 |
| 2022-03-23 | 126.61 | $129.48 | 790100 |
| 2022-03-22 | 125.93 | $129.52 | 901900 |
| 2022-03-21 | 125.32 | $131.53 | 714900 |
| 2022-03-18 | 124.62 | $131.49 | 1.4M |
| 2022-03-17 | 123.88 | $131.53 | 900202 |
| 2022-03-16 | 123.18 | $130.03 | 948600 |
| 2022-03-15 | 122.60 | $129.06 | 970413 |
| 2022-03-14 | 122.08 | $128.47 | 1.6M |
| 2022-03-11 | 121.66 | $126.54 | 899100 |
| 2022-03-10 | 121.62 | $126.79 | 920362 |
| 2022-03-09 | 121.66 | $125.77 | 1.4M |
| 2022-03-08 | 121.72 | $123.11 | 2.0M |
| 2022-03-07 | 121.89 | $127.96 | 2.3M |
| 2022-03-04 | 121.81 | $129.97 | 2.2M |
| 2022-03-03 | 121.67 | $126.25 | 1.2M |
| 2022-03-02 | 121.79 | $124.85 | 2.2M |
| 2022-03-01 | 121.85 | $121.22 | 1.8M |
| 2022-02-28 | 122.17 | $120.28 | 1.9M |
| 2022-02-25 | 122.49 | $120.89 | 1.1M |
| 2022-02-24 | 122.62 | $117.47 | 1.6M |
| 2022-02-23 | 123.00 | $115.96 | 1.7M |
| 2022-02-22 | 123.44 | $117.16 | 1.4M |
| 2022-02-18 | 123.97 | $117.54 | 2.0M |
| 2022-02-17 | 124.49 | $116.73 | 1.2M |
| 2022-02-16 | 125.07 | $117.55 | 2.4M |
| 2022-02-15 | 125.65 | $118.46 | 2.3M |
| 2022-02-14 | 126.16 | $118.57 | 2.8M |
| 2022-02-11 | 126.72 | $120.18 | 3.2M |
| 2022-02-10 | 127.25 | $125.73 | 2.1M |
| 2022-02-09 | 127.55 | $127.64 | 1.8M |
| 2022-02-08 | 127.77 | $126.95 | 1.3M |
| 2022-02-07 | 128.01 | $126.42 | 1.0M |
| 2022-02-04 | 128.37 | $126.46 | 1.2M |
| 2022-02-03 | 128.77 | $127.08 | 1.0M |
| 2022-02-02 | 129.13 | $128.69 | 2.0M |
| 2022-02-01 | 129.52 | $125.98 | 1.7M |
| 2022-01-31 | 129.99 | $127.66 | 1.4M |
| 2022-01-28 | 130.58 | $126.58 | 1.2M |
| 2022-01-27 | 131.18 | $123.59 | 1.3M |
| 2022-01-26 | 131.97 | $125.09 | 1.7M |
| 2022-01-25 | 132.64 | $124.83 | 1.6M |
| 2022-01-24 | 133.26 | $127.60 | 1.9M |
| 2022-01-21 | 133.65 | $127.99 | 1.2M |
| 2022-01-20 | 133.96 | $128.35 | 1.2M |
| 2022-01-19 | 134.21 | $129.15 | 1.0M |
| 2022-01-18 | 134.44 | $128.61 | 1.4M |
| 2022-01-14 | 134.76 | $129.86 | 1.2M |
| 2022-01-13 | 135.22 | $130.64 | 1.1M |
| 2022-01-12 | 135.54 | $131.82 | 1.4M |
| 2022-01-11 | 135.72 | $132.10 | 1.1M |
| 2022-01-10 | 135.93 | $131.63 | 1.2M |
| 2022-01-07 | 136.12 | $133.77 | 910600 |
| 2022-01-06 | 136.16 | $134.42 | 841600 |
| 2022-01-05 | 136.20 | $134.16 | 1.0M |
| 2022-01-04 | 136.27 | $136.58 | 912540 |
| 2022-01-03 | 136.21 | $135.41 | 1.2M |
| 2021-12-31 | 136.21 | $139.45 | 447900 |
| 2021-12-30 | 136.03 | $138.58 | 313600 |
| 2021-12-29 | 135.70 | $139.41 | 386500 |
| 2021-12-28 | 135.34 | $138.42 | 298427 |
| 2021-12-27 | 135.33 | $137.28 | 449100 |
| 2021-12-23 | 135.22 | $135.42 | 544522 |
| 2021-12-22 | 135.37 | $134.07 | 478054 |
| 2021-12-21 | 135.56 | $133.38 | 886900 |
| 2021-12-20 | 135.74 | $133.72 | 1.4M |
| 2021-12-17 | 135.88 | $134.98 | 2.0M |
| 2021-12-16 | 136.00 | $139.09 | 1.1M |
| 2021-12-15 | 135.92 | $137.15 | 1.1M |
| 2021-12-14 | 135.88 | $135.47 | 1.1M |
| 2021-12-13 | 135.87 | $136.16 | 832400 |
| 2021-12-10 | 135.83 | $135.49 | 904900 |
| 2021-12-09 | 135.73 | $134.50 | 825444 |
| 2021-12-08 | 135.73 | $135.27 | 803600 |
| 2021-12-07 | 135.62 | $135.60 | 1.0M |
| 2021-12-06 | 135.50 | $135.27 | 859600 |
| 2021-12-03 | 135.37 | $135.40 | 592300 |
| 2021-12-02 | 135.28 | $136.02 | 1.3M |
| 2021-12-01 | 135.10 | $131.93 | 1.5M |
| 2021-11-30 | 135.21 | $132.26 | 2.4M |
| 2021-11-29 | 135.23 | $138.23 | 879249 |
| 2021-11-26 | 135.05 | $135.02 | 675700 |
| 2021-11-24 | 134.80 | $138.39 | 689000 |
| 2021-11-23 | 134.33 | $137.88 | 724000 |
| 2021-11-22 | 133.96 | $136.97 | 911600 |
| 2021-11-19 | 133.67 | $136.45 | 1.1M |
| 2021-11-18 | 133.51 | $137.44 | 668300 |
| 2021-11-17 | 133.21 | $137.45 | 631700 |
| 2021-11-16 | 132.81 | $136.42 | 845205 |
| 2021-11-15 | 132.41 | $135.26 | 507200 |
| 2021-11-12 | 132.01 | $135.28 | 948028 |
| 2021-11-11 | 131.64 | $133.61 | 545900 |
| 2021-11-10 | 131.39 | $134.44 | 628126 |
| 2021-11-09 | 130.99 | $133.14 | 543927 |
| 2021-11-08 | 130.65 | $133.08 | 765329 |
| 2021-11-05 | 130.30 | $132.76 | 1.0M |
| 2021-11-04 | 129.95 | $133.54 | 667038 |
| 2021-11-03 | 129.52 | $132.41 | 1.1M |
| 2021-11-02 | 129.08 | $134.20 | 1.3M |
| 2021-11-01 | 128.44 | $132.65 | 1.7M |
| 2021-10-29 | 127.80 | $134.60 | 2.7M |
| 2021-10-28 | 127.11 | $129.93 | 1.6M |
| 2021-10-27 | 126.62 | $129.13 | 933626 |
| 2021-10-26 | 126.28 | $130.42 | 1.8M |
| 2021-10-25 | 125.81 | $131.26 | 676500 |
| 2021-10-22 | 125.38 | $133.27 | 682942 |
| 2021-10-21 | 124.96 | $131.29 | 1.1M |
| 2021-10-20 | 124.63 | $129.50 | 581900 |
| 2021-10-19 | 124.38 | $128.40 | 678520 |
| 2021-10-18 | 124.13 | $127.38 | 735512 |
| 2021-10-15 | 123.94 | $127.73 | 1.0M |
| 2021-10-14 | 123.73 | $128.65 | 1.0M |
| 2021-10-13 | 123.50 | $126.55 | 855625 |
| 2021-10-12 | 123.43 | $126.22 | 955332 |
| 2021-10-11 | 123.37 | $126.14 | 1.0M |
| 2021-10-08 | 123.30 | $125.64 | 656945 |
| 2021-10-07 | 123.23 | $125.05 | 944100 |
| 2021-10-06 | 123.18 | $123.51 | 1.3M |
| 2021-10-05 | 123.24 | $121.39 | 741444 |
| 2021-10-04 | 123.33 | $120.01 | 868200 |
| 2021-10-01 | 123.61 | $120.73 | 947906 |
| 2021-09-30 | 123.87 | $120.06 | 1.7M |
| 2021-09-29 | 124.11 | $122.49 | 1.1M |
| 2021-09-28 | 124.19 | $120.87 | 1.0M |
| 2021-09-27 | 124.36 | $122.81 | 1.3M |
| 2021-09-24 | 124.40 | $124.81 | 869800 |
| 2021-09-23 | 124.31 | $124.58 | 847000 |
| 2021-09-22 | 124.22 | $124.49 | 717005 |
| 2021-09-21 | 124.12 | $123.52 | 915400 |
| 2021-09-20 | 124.02 | $123.55 | 1.8M |
| 2021-09-17 | 123.95 | $123.44 | 2.7M |
| 2021-09-16 | 123.83 | $124.05 | 1.0M |
| 2021-09-15 | 123.60 | $125.28 | 871016 |
| 2021-09-14 | 123.40 | $124.95 | 966250 |
| 2021-09-13 | 123.24 | $124.83 | 1.2M |
| 2021-09-10 | 123.03 | $124.24 | 921017 |
| 2021-09-09 | 122.82 | $123.99 | 939800 |
| 2021-09-08 | 122.61 | $124.62 | 1.1M |
| 2021-09-07 | 122.25 | $123.34 | 1.3M |
| 2021-09-03 | 121.97 | $125.47 | 906100 |
| 2021-09-02 | 121.61 | $126.10 | 790013 |
| 2021-09-01 | 121.22 | $124.82 | 725700 |
| 2021-08-31 | 120.94 | $124.13 | 1.3M |
| 2021-08-30 | 120.72 | $124.27 | 716302 |
| 2021-08-27 | 120.40 | $123.56 | 1.1M |
| 2021-08-26 | 120.14 | $123.06 | 790408 |
| 2021-08-25 | 119.76 | $122.66 | 1.0M |
| 2021-08-24 | 119.40 | $122.44 | 857338 |
| 2021-08-23 | 119.08 | $121.58 | 721768 |
| 2021-08-20 | 118.79 | $122.10 | 1.2M |
| 2021-08-19 | 118.50 | $121.12 | 856032 |
| 2021-08-18 | 118.19 | $119.39 | 998500 |
| 2021-08-17 | 117.97 | $121.41 | 641300 |
| 2021-08-16 | 117.65 | $121.72 | 716100 |
| 2021-08-13 | 117.25 | $120.57 | 518139 |
| 2021-08-12 | 116.99 | $120.09 | 1.2M |
| 2021-08-11 | 116.71 | $119.67 | 973800 |
| 2021-08-10 | 116.42 | $117.44 | 746146 |
| 2021-08-09 | 116.18 | $117.82 | 771600 |
| 2021-08-06 | 115.92 | $118.31 | 832700 |
| 2021-08-05 | 115.64 | $118.23 | 1.1M |
| 2021-08-04 | 115.34 | $119.16 | 990400 |
| 2021-08-03 | 115.09 | $119.74 | 1.6M |
| 2021-08-02 | 114.71 | $118.00 | 1.1M |
| 2021-07-30 | 114.38 | $118.36 | 2.0M |
| 2021-07-29 | 113.99 | $115.48 | 928700 |
| 2021-07-28 | 113.72 | $115.35 | 782110 |
| 2021-07-27 | 113.44 | $116.11 | 886400 |
| 2021-07-26 | 113.07 | $115.82 | 1.1M |
| 2021-07-23 | 112.72 | $116.18 | 482615 |
| 2021-07-22 | 112.33 | $115.02 | 631800 |
| 2021-07-21 | 111.97 | $114.88 | 849128 |
| 2021-07-20 | 111.66 | $115.10 | 1.1M |
| 2021-07-19 | 111.33 | $113.73 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
215.79
2026-07-15
Close Price
$217.34
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
111.99
Average
174.10
Maximum
251.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 215.79 | $217.34 | 1.5M |
| 2026-07-14 | 215.63 | $220.03 | 1.3M |
| 2026-07-13 | 215.16 | $223.38 | 1.2M |
| 2026-07-10 | 214.30 | $219.20 | 773758 |
| 2026-07-09 | 213.78 | $218.69 | 953000 |
| 2026-07-08 | 213.26 | $220.46 | 1.4M |
| 2026-07-07 | 212.51 | $222.46 | 2.0M |
| 2026-07-06 | 211.46 | $214.58 | 1.1M |
| 2026-07-02 | 211.13 | $217.34 | 939726 |
| 2026-07-01 | 210.48 | $214.71 | 1.3M |
| 2026-06-30 | 210.03 | $213.08 | 1.1M |
| 2026-06-29 | 209.71 | $214.68 | 1.1M |
| 2026-06-26 | 209.19 | $216.39 | 2.1M |
| 2026-06-25 | 208.43 | $213.50 | 1.5M |
| 2026-06-24 | 207.90 | $213.58 | 1.6M |
| 2026-06-23 | 207.30 | $209.10 | 2.2M |
| 2026-06-22 | 207.11 | $204.36 | 2.1M |
| 2026-06-18 | 207.40 | $204.94 | 2.9M |
| 2026-06-17 | 207.66 | $207.43 | 2.2M |
| 2026-06-16 | 207.68 | $209.03 | 1.8M |
| 2026-06-15 | 207.54 | $208.09 | 1.4M |
| 2026-06-12 | 207.48 | $209.91 | 1.3M |
| 2026-06-11 | 207.22 | $208.05 | 1.6M |
| 2026-06-10 | 207.14 | $212.59 | 1.5M |
| 2026-06-09 | 206.56 | $210.18 | 1.7M |
| 2026-06-08 | 206.18 | $204.93 | 2.0M |
| 2026-06-05 | 206.31 | $210.04 | 1.3M |
| 2026-06-04 | 205.92 | $207.91 | 1.6M |
| 2026-06-03 | 205.71 | $204.20 | 1.9M |
| 2026-06-02 | 205.87 | $201.67 | 1.9M |
| 2026-06-01 | 206.31 | $200.83 | 1.5M |
| 2026-05-29 | 206.89 | $200.44 | 3.3M |
| 2026-05-28 | 207.57 | $203.69 | 1.5M |
| 2026-05-27 | 207.98 | $205.60 | 1.6M |
| 2026-05-26 | 208.23 | $207.05 | 1.8M |
| 2026-05-22 | 208.35 | $208.93 | 1.6M |
| 2026-05-21 | 208.29 | $208.09 | 1.8M |
| 2026-05-20 | 208.32 | $212.20 | 2.1M |
| 2026-05-19 | 207.91 | $214.97 | 2.0M |
| 2026-05-18 | 207.16 | $214.52 | 2.0M |
| 2026-05-15 | 206.39 | $208.32 | 2.5M |
| 2026-05-14 | 206.19 | $208.68 | 2.0M |
| 2026-05-13 | 205.92 | $203.67 | 1.9M |
| 2026-05-12 | 206.16 | $202.38 | 2.1M |
| 2026-05-11 | 206.56 | $197.73 | 2.3M |
| 2026-05-08 | 207.49 | $200.02 | 2.3M |
| 2026-05-07 | 208.27 | $201.55 | 2.8M |
| 2026-05-06 | 208.98 | $199.69 | 2.4M |
| 2026-05-05 | 209.96 | $203.88 | 1.2M |
| 2026-05-04 | 210.60 | $206.55 | 1.6M |
| 2026-05-01 | 211.02 | $206.56 | 1.2M |
| 2026-04-30 | 211.49 | $209.22 | 1.6M |
| 2026-04-29 | 211.73 | $208.31 | 1.4M |
| 2026-04-28 | 212.09 | $208.15 | 2.1M |
| 2026-04-27 | 212.51 | $206.11 | 1.1M |
| 2026-04-24 | 213.18 | $209.79 | 1.1M |
| 2026-04-23 | 213.54 | $214.04 | 1.8M |
| 2026-04-22 | 213.49 | $205.29 | 1.6M |
| 2026-04-21 | 214.35 | $205.30 | 2.0M |
| 2026-04-20 | 215.30 | $208.45 | 1.6M |
| 2026-04-17 | 216.02 | $207.66 | 2.2M |
| 2026-04-16 | 216.90 | $209.66 | 1.1M |
| 2026-04-15 | 217.67 | $210.87 | 1.4M |
| 2026-04-14 | 218.38 | $211.73 | 2.4M |
| 2026-04-13 | 219.08 | $213.48 | 2.0M |
| 2026-04-10 | 219.67 | $214.66 | 1.6M |
| 2026-04-09 | 220.20 | $217.00 | 1.9M |
| 2026-04-08 | 220.53 | $216.51 | 2.8M |
| 2026-04-07 | 220.96 | $220.38 | 1.1M |
| 2026-04-06 | 221.02 | $220.86 | 1.4M |
| 2026-04-02 | 221.04 | $223.19 | 891112 |
| 2026-04-01 | 220.81 | $220.65 | 998091 |
| 2026-03-31 | 220.83 | $219.02 | 2.0M |
| 2026-03-30 | 221.02 | $221.68 | 1.9M |
| 2026-03-27 | 220.95 | $215.83 | 1.1M |
| 2026-03-26 | 221.49 | $217.27 | 1.0M |
| 2026-03-25 | 221.93 | $215.55 | 1.2M |
| 2026-03-24 | 222.60 | $215.27 | 1.6M |
| 2026-03-23 | 223.37 | $216.73 | 1.7M |
| 2026-03-20 | 224.07 | $219.30 | 2.3M |
| 2026-03-19 | 224.57 | $223.02 | 1.1M |
| 2026-03-18 | 224.74 | $221.99 | 1.2M |
| 2026-03-17 | 225.03 | $224.77 | 967041 |
| 2026-03-16 | 225.05 | $224.13 | 874708 |
| 2026-03-13 | 225.15 | $224.28 | 1.2M |
| 2026-03-12 | 225.24 | $225.78 | 1.0M |
| 2026-03-11 | 225.19 | $223.79 | 996728 |
| 2026-03-10 | 225.33 | $223.53 | 1.3M |
| 2026-03-09 | 225.52 | $230.14 | 1.3M |
| 2026-03-06 | 225.04 | $231.05 | 938855 |
| 2026-03-05 | 224.40 | $231.67 | 1.3M |
| 2026-03-04 | 223.64 | $231.57 | 985236 |
| 2026-03-03 | 222.80 | $232.27 | 1.3M |
| 2026-03-02 | 221.81 | $230.37 | 899200 |
| 2026-02-27 | 220.90 | $229.00 | 1.4M |
| 2026-02-26 | 220.05 | $224.59 | 1.2M |
| 2026-02-25 | 219.57 | $221.59 | 1.1M |
| 2026-02-24 | 219.36 | $220.74 | 1.1M |
| 2026-02-23 | 219.22 | $221.19 | 1.8M |
| 2026-02-20 | 219.01 | $219.50 | 1.3M |
| 2026-02-19 | 218.96 | $221.63 | 1.3M |
| 2026-02-18 | 218.68 | $216.84 | 3.0M |
| 2026-02-17 | 218.87 | $221.19 | 2.2M |
| 2026-02-13 | 218.63 | $223.17 | 1.4M |
| 2026-02-12 | 218.15 | $220.87 | 2.3M |
| 2026-02-11 | 217.86 | $225.97 | 1.5M |
| 2026-02-10 | 217.01 | $223.07 | 1.6M |
| 2026-02-09 | 216.37 | $224.08 | 1.6M |
| 2026-02-06 | 215.56 | $219.94 | 1.0M |
| 2026-02-05 | 215.10 | $218.72 | 2.0M |
| 2026-02-04 | 214.72 | $218.20 | 1.6M |
| 2026-02-03 | 214.35 | $213.95 | 1.1M |
| 2026-02-02 | 214.39 | $215.73 | 1.1M |
| 2026-01-30 | 214.25 | $215.09 | 2.2M |
| 2026-01-29 | 214.16 | $214.75 | 1.9M |
| 2026-01-28 | 214.10 | $217.60 | 972539 |
| 2026-01-27 | 213.73 | $217.19 | 1.0M |
| 2026-01-26 | 213.37 | $219.08 | 1.2M |
| 2026-01-23 | 212.76 | $217.61 | 1.7M |
| 2026-01-22 | 212.25 | $215.75 | 1.0M |
| 2026-01-21 | 211.89 | $214.29 | 1.4M |
| 2026-01-20 | 211.63 | $210.62 | 2.2M |
| 2026-01-16 | 211.74 | $210.96 | 1.8M |
| 2026-01-15 | 211.82 | $210.79 | 1.5M |
| 2026-01-14 | 211.93 | $210.98 | 1.6M |
| 2026-01-13 | 212.03 | $209.65 | 1.2M |
| 2026-01-12 | 212.28 | $210.85 | 1.1M |
| 2026-01-09 | 212.43 | $212.22 | 988848 |
| 2026-01-08 | 212.46 | $211.86 | 1.4M |
| 2026-01-07 | 212.52 | $209.08 | 1.6M |
| 2026-01-06 | 212.88 | $210.93 | 1.8M |
| 2026-01-05 | 213.09 | $212.84 | 1.4M |
| 2026-01-02 | 213.11 | $210.20 | 1.2M |
| 2025-12-31 | 213.42 | $211.93 | 1.0M |
| 2025-12-30 | 213.57 | $214.69 | 997500 |
| 2025-12-29 | 213.46 | $214.52 | 969809 |
| 2025-12-26 | 213.35 | $213.37 | 641400 |
| 2025-12-24 | 213.34 | $213.20 | 917239 |
| 2025-12-23 | 213.36 | $213.06 | 1.6M |
| 2025-12-22 | 213.39 | $212.92 | 2.0M |
| 2025-12-19 | 213.44 | $213.14 | 4.0M |
| 2025-12-18 | 213.47 | $213.46 | 2.2M |
| 2025-12-17 | 213.47 | $214.73 | 2.2M |
| 2025-12-16 | 213.34 | $214.01 | 1.3M |
| 2025-12-15 | 213.27 | $215.33 | 1.3M |
| 2025-12-12 | 213.05 | $213.65 | 1.0M |
| 2025-12-11 | 212.99 | $211.18 | 1.2M |
| 2025-12-10 | 213.18 | $207.56 | 2.1M |
| 2025-12-09 | 213.77 | $209.32 | 1.3M |
| 2025-12-08 | 214.24 | $211.44 | 1.5M |
| 2025-12-05 | 214.53 | $216.53 | 1.4M |
| 2025-12-04 | 214.32 | $215.12 | 1.5M |
| 2025-12-03 | 214.24 | $215.37 | 1.2M |
| 2025-12-02 | 214.12 | $212.67 | 1.3M |
| 2025-12-01 | 214.27 | $214.07 | 1.6M |
| 2025-11-28 | 214.29 | $217.06 | 596800 |
| 2025-11-26 | 214.00 | $217.37 | 1.2M |
| 2025-11-25 | 213.65 | $217.09 | 1.5M |
| 2025-11-24 | 213.29 | $215.16 | 2.4M |
| 2025-11-21 | 213.09 | $219.00 | 2.5M |
| 2025-11-20 | 212.47 | $218.43 | 2.0M |
| 2025-11-19 | 211.84 | $217.47 | 2.1M |
| 2025-11-18 | 211.25 | $213.96 | 1.8M |
| 2025-11-17 | 210.96 | $209.81 | 2.5M |
| 2025-11-14 | 211.08 | $209.80 | 1.5M |
| 2025-11-13 | 211.22 | $206.02 | 1.2M |
| 2025-11-12 | 211.76 | $205.15 | 1.1M |
| 2025-11-11 | 212.46 | $207.13 | 1.3M |
| 2025-11-10 | 213.02 | $204.12 | 1.1M |
| 2025-11-07 | 213.96 | $205.59 | 1.2M |
| 2025-11-06 | 214.84 | $204.23 | 1.7M |
| 2025-11-05 | 215.95 | $206.43 | 1.2M |
| 2025-11-04 | 216.96 | $207.74 | 1.4M |
| 2025-11-03 | 217.93 | $205.28 | 2.2M |
| 2025-10-31 | 219.26 | $208.24 | 2.6M |
| 2025-10-30 | 220.42 | $209.92 | 2.5M |
| 2025-10-29 | 221.52 | $210.50 | 2.4M |
| 2025-10-28 | 222.68 | $217.73 | 1.8M |
| 2025-10-27 | 223.20 | $221.04 | 1.2M |
| 2025-10-24 | 223.43 | $223.09 | 951835 |
| 2025-10-23 | 223.47 | $223.11 | 1.3M |
| 2025-10-22 | 223.50 | $223.28 | 990447 |
| 2025-10-21 | 223.53 | $220.94 | 911800 |
| 2025-10-20 | 223.80 | $220.13 | 1.1M |
| 2025-10-17 | 224.19 | $219.82 | 1.3M |
| 2025-10-16 | 224.65 | $218.23 | 992700 |
| 2025-10-15 | 225.32 | $221.03 | 708188 |
| 2025-10-14 | 225.77 | $224.48 | 1.1M |
| 2025-10-13 | 225.91 | $223.04 | 1.0M |
| 2025-10-10 | 226.21 | $225.16 | 1.7M |
| 2025-10-09 | 226.32 | $221.69 | 1.2M |
| 2025-10-08 | 226.81 | $225.35 | 1.3M |
| 2025-10-07 | 226.96 | $222.75 | 1.1M |
| 2025-10-06 | 227.41 | $223.18 | 927600 |
| 2025-10-03 | 227.85 | $224.15 | 1.1M |
| 2025-10-02 | 228.24 | $222.57 | 1.5M |
| 2025-10-01 | 228.84 | $227.29 | 1.3M |
| 2025-09-30 | 229.00 | $229.48 | 1.6M |
| 2025-09-29 | 228.95 | $229.06 | 829497 |
| 2025-09-26 | 228.94 | $228.21 | 906900 |
| 2025-09-25 | 229.02 | $226.86 | 1.4M |
| 2025-09-24 | 229.24 | $227.40 | 1.5M |
| 2025-09-23 | 229.44 | $227.53 | 1.4M |
| 2025-09-22 | 229.64 | $226.26 | 957220 |
| 2025-09-19 | 229.99 | $226.94 | 2.0M |
| 2025-09-18 | 230.31 | $226.71 | 1.1M |
| 2025-09-17 | 230.69 | $226.27 | 1.3M |
| 2025-09-16 | 231.16 | $225.33 | 1.6M |
| 2025-09-15 | 231.77 | $228.14 | 799100 |
| 2025-09-12 | 232.16 | $228.48 | 892010 |
| 2025-09-11 | 232.54 | $232.21 | 1.2M |
| 2025-09-10 | 232.58 | $228.51 | 1.1M |
| 2025-09-09 | 233.01 | $229.07 | 1.3M |
| 2025-09-08 | 233.42 | $228.13 | 1.3M |
| 2025-09-05 | 233.98 | $229.73 | 1.1M |
| 2025-09-04 | 234.42 | $233.85 | 709300 |
| 2025-09-03 | 234.49 | $232.49 | 797700 |
| 2025-09-02 | 234.70 | $233.12 | 988903 |
| 2025-08-29 | 234.86 | $233.97 | 875358 |
| 2025-08-28 | 234.95 | $233.10 | 886044 |
| 2025-08-27 | 235.15 | $234.90 | 885172 |
| 2025-08-26 | 235.18 | $234.33 | 1.5M |
| 2025-08-25 | 235.27 | $232.22 | 674701 |
| 2025-08-22 | 235.59 | $234.32 | 1.2M |
| 2025-08-21 | 235.72 | $235.44 | 706810 |
| 2025-08-20 | 235.75 | $236.11 | 1.2M |
| 2025-08-19 | 235.71 | $234.80 | 940758 |
| 2025-08-18 | 235.81 | $232.43 | 912038 |
| 2025-08-15 | 236.16 | $232.85 | 902200 |
| 2025-08-14 | 236.51 | $232.51 | 1.1M |
| 2025-08-13 | 236.93 | $232.74 | 1.9M |
| 2025-08-12 | 237.37 | $233.53 | 998619 |
| 2025-08-11 | 237.78 | $237.03 | 904246 |
| 2025-08-08 | 237.86 | $235.21 | 718000 |
| 2025-08-07 | 238.13 | $235.63 | 1.6M |
| 2025-08-06 | 238.40 | $235.52 | 1.6M |
| 2025-08-05 | 238.70 | $232.08 | 1.9M |
| 2025-08-04 | 239.40 | $231.71 | 1.2M |
| 2025-08-01 | 240.21 | $231.21 | 1.5M |
| 2025-07-31 | 241.15 | $230.65 | 2.2M |
| 2025-07-30 | 242.26 | $231.69 | 3.2M |
| 2025-07-29 | 243.37 | $246.01 | 1.9M |
| 2025-07-28 | 243.09 | $241.41 | 989683 |
| 2025-07-25 | 243.27 | $245.16 | 935939 |
| 2025-07-24 | 243.07 | $245.11 | 1.0M |
| 2025-07-23 | 242.86 | $243.27 | 1.2M |
| 2025-07-22 | 242.81 | $242.31 | 1.0M |
| 2025-07-21 | 242.87 | $240.04 | 1.1M |
| 2025-07-18 | 243.16 | $240.50 | 1.3M |
| 2025-07-17 | 243.44 | $240.17 | 1.7M |
| 2025-07-16 | 243.79 | $241.35 | 1.1M |
| 2025-07-15 | 244.05 | $241.86 | 1.2M |
| 2025-07-14 | 244.28 | $244.17 | 1.3M |
| 2025-07-11 | 244.29 | $241.21 | 1.8M |
| 2025-07-10 | 244.61 | $240.09 | 1.6M |
| 2025-07-09 | 245.09 | $240.51 | 1.4M |
| 2025-07-08 | 245.57 | $239.31 | 1.9M |
| 2025-07-07 | 246.23 | $242.48 | 1.5M |
| 2025-07-03 | 246.62 | $241.14 | 1.3M |
| 2025-07-02 | 247.20 | $237.69 | 2.0M |
| 2025-07-01 | 248.20 | $244.67 | 1.1M |
| 2025-06-30 | 248.57 | $246.61 | 1.6M |
| 2025-06-27 | 248.78 | $244.37 | 1.9M |
| 2025-06-26 | 249.24 | $244.72 | 1.7M |
| 2025-06-25 | 249.72 | $243.88 | 1.5M |
| 2025-06-24 | 250.33 | $250.75 | 1.6M |
| 2025-06-23 | 250.29 | $250.68 | 981582 |
| 2025-06-20 | 250.24 | $248.19 | 1.4M |
| 2025-06-18 | 250.46 | $248.28 | 793236 |
| 2025-06-17 | 250.69 | $248.98 | 1.2M |
| 2025-06-16 | 250.87 | $248.49 | 735600 |
| 2025-06-13 | 251.12 | $251.26 | 661724 |
| 2025-06-12 | 251.10 | $251.85 | 956692 |
| 2025-06-11 | 251.03 | $248.24 | 1.3M |
| 2025-06-10 | 251.32 | $247.99 | 1.6M |
| 2025-06-09 | 251.67 | $249.40 | 1.6M |
| 2025-06-06 | 251.91 | $252.97 | 709691 |
| 2025-06-05 | 251.80 | $253.16 | 1.2M |
| 2025-06-04 | 251.65 | $254.12 | 1.5M |
| 2025-06-03 | 251.39 | $256.46 | 1.3M |
| 2025-06-02 | 250.86 | $258.07 | 1.4M |
| 2025-05-30 | 250.10 | $257.29 | 2.7M |
| 2025-05-29 | 249.35 | $254.44 | 840300 |
| 2025-05-28 | 248.81 | $254.08 | 1.2M |
| 2025-05-27 | 248.25 | $254.91 | 1.8M |
| 2025-05-23 | 247.55 | $252.86 | 1.1M |
| 2025-05-22 | 246.99 | $251.00 | 2.1M |
| 2025-05-21 | 246.57 | $252.19 | 1.1M |
| 2025-05-20 | 245.98 | $252.19 | 1.1M |
| 2025-05-19 | 245.33 | $250.37 | 1.0M |
| 2025-05-16 | 244.80 | $247.79 | 1.2M |
| 2025-05-15 | 244.48 | $244.96 | 1.3M |
| 2025-05-14 | 244.43 | $238.07 | 1.4M |
| 2025-05-13 | 245.10 | $237.99 | 2.9M |
| 2025-05-12 | 245.85 | $241.46 | 1.8M |
| 2025-05-09 | 246.31 | $248.58 | 794229 |
| 2025-05-08 | 246.07 | $249.33 | 1.2M |
| 2025-05-07 | 245.73 | $251.81 | 1.1M |
| 2025-05-06 | 245.09 | $250.85 | 759950 |
| 2025-05-05 | 244.49 | $250.73 | 1.1M |
| 2025-05-02 | 243.83 | $250.52 | 894115 |
| 2025-05-01 | 243.12 | $249.41 | 833582 |
| 2025-04-30 | 242.46 | $250.75 | 1.7M |
| 2025-04-29 | 241.59 | $247.70 | 986605 |
| 2025-04-28 | 240.95 | $246.11 | 1.5M |
| 2025-04-25 | 240.40 | $243.56 | 1.9M |
| 2025-04-24 | 240.07 | $240.76 | 1.8M |
| 2025-04-23 | 240.00 | $241.22 | 1.6M |
| 2025-04-22 | 239.87 | $242.57 | 1.2M |
| 2025-04-21 | 239.59 | $238.37 | 1.4M |
| 2025-04-17 | 239.71 | $243.28 | 837833 |
| 2025-04-16 | 239.34 | $243.61 | 1.2M |
| 2025-04-15 | 238.89 | $245.00 | 1.2M |
| 2025-04-14 | 238.25 | $245.56 | 918834 |
| 2025-04-11 | 237.48 | $243.92 | 1.6M |
| 2025-04-10 | 236.80 | $240.23 | 1.7M |
| 2025-04-09 | 236.44 | $239.26 | 2.6M |
| 2025-04-08 | 236.14 | $227.20 | 2.5M |
| 2025-04-07 | 237.08 | $230.93 | 2.4M |
| 2025-04-04 | 237.73 | $235.42 | 3.2M |
| 2025-04-03 | 237.97 | $248.44 | 2.7M |
| 2025-04-02 | 236.87 | $244.82 | 1.9M |
| 2025-04-01 | 236.03 | $243.72 | 1.4M |
| 2025-03-31 | 235.22 | $242.16 | 1.7M |
| 2025-03-28 | 234.49 | $238.54 | 1.0M |
| 2025-03-27 | 234.07 | $239.77 | 1.3M |
| 2025-03-26 | 233.47 | $237.75 | 1.6M |
| 2025-03-25 | 233.01 | $237.79 | 832400 |
| 2025-03-24 | 232.51 | $235.99 | 2.1M |
| 2025-03-21 | 232.15 | $233.34 | 1.6M |
| 2025-03-20 | 232.02 | $234.86 | 957700 |
| 2025-03-19 | 231.72 | $234.56 | 733099 |
| 2025-03-18 | 231.42 | $234.04 | 946122 |
| 2025-03-17 | 231.15 | $235.76 | 788138 |
| 2025-03-14 | 230.66 | $232.01 | 940200 |
| 2025-03-13 | 230.52 | $229.28 | 928800 |
| 2025-03-12 | 230.65 | $230.63 | 1.1M |
| 2025-03-11 | 230.65 | $231.71 | 1.1M |
| 2025-03-10 | 230.54 | $233.30 | 1.1M |
| 2025-03-07 | 230.25 | $234.18 | 972300 |
| 2025-03-06 | 229.83 | $231.49 | 1.1M |
| 2025-03-05 | 229.66 | $235.76 | 1.4M |
| 2025-03-04 | 229.02 | $235.94 | 1.6M |
| 2025-03-03 | 228.29 | $239.62 | 1.1M |
| 2025-02-28 | 227.10 | $237.02 | 1.5M |
| 2025-02-27 | 226.05 | $232.69 | 642800 |
| 2025-02-26 | 225.35 | $231.57 | 947600 |
| 2025-02-25 | 224.70 | $233.51 | 1.5M |
| 2025-02-24 | 223.77 | $232.71 | 1.1M |
| 2025-02-21 | 222.83 | $230.87 | 1.2M |
| 2025-02-20 | 221.98 | $230.86 | 1.1M |
| 2025-02-19 | 221.05 | $229.66 | 1.1M |
| 2025-02-18 | 220.14 | $228.55 | 1.2M |
| 2025-02-14 | 219.26 | $231.37 | 1.5M |
| 2025-02-13 | 217.98 | $224.49 | 1.4M |
| 2025-02-12 | 217.30 | $223.50 | 1.1M |
| 2025-02-11 | 216.64 | $223.25 | 751412 |
| 2025-02-10 | 215.95 | $222.10 | 740200 |
| 2025-02-07 | 215.30 | $221.07 | 616543 |
| 2025-02-06 | 214.69 | $221.57 | 650905 |
| 2025-02-05 | 213.97 | $221.00 | 892600 |
| 2025-02-04 | 213.23 | $219.24 | 724500 |
| 2025-02-03 | 212.60 | $221.06 | 1.1M |
| 2025-01-31 | 211.71 | $216.87 | 943900 |
| 2025-01-30 | 211.16 | $218.36 | 863235 |
| 2025-01-29 | 210.41 | $212.31 | 1.1M |
| 2025-01-28 | 210.20 | $216.06 | 1.3M |
| 2025-01-27 | 209.59 | $215.57 | 1.1M |
| 2025-01-24 | 208.96 | $211.83 | 736507 |
| 2025-01-23 | 208.66 | $212.27 | 655646 |
| 2025-01-22 | 208.28 | $212.48 | 981750 |
| 2025-01-21 | 207.83 | $214.94 | 931250 |
| 2025-01-17 | 207.09 | $213.73 | 1.3M |
| 2025-01-16 | 206.39 | $211.92 | 909300 |
| 2025-01-15 | 205.80 | $209.76 | 1.2M |
| 2025-01-14 | 205.39 | $207.00 | 849207 |
| 2025-01-13 | 205.22 | $207.22 | 1.4M |
| 2025-01-10 | 205.01 | $206.29 | 1.3M |
| 2025-01-08 | 204.87 | $206.96 | 1.1M |
| 2025-01-07 | 204.65 | $203.05 | 1.1M |
| 2025-01-06 | 204.82 | $200.95 | 864200 |
| 2025-01-03 | 205.23 | $201.04 | 779500 |
| 2025-01-02 | 205.67 | $200.09 | 877513 |
| 2024-12-31 | 206.26 | $201.18 | 832232 |
| 2024-12-30 | 206.79 | $201.19 | 880835 |
| 2024-12-27 | 207.38 | $202.88 | 559622 |
| 2024-12-26 | 207.85 | $204.10 | 394138 |
| 2024-12-24 | 208.25 | $204.14 | 326806 |
| 2024-12-23 | 208.68 | $202.26 | 1.0M |
| 2024-12-20 | 209.36 | $203.73 | 2.4M |
| 2024-12-19 | 209.95 | $203.95 | 1.6M |
| 2024-12-18 | 210.58 | $203.46 | 2.2M |
| 2024-12-17 | 211.33 | $205.62 | 1.1M |
| 2024-12-16 | 211.93 | $208.14 | 1.0M |
| 2024-12-13 | 212.33 | $208.97 | 805739 |
| 2024-12-12 | 212.69 | $210.13 | 501359 |
| 2024-12-11 | 212.95 | $210.35 | 835916 |
| 2024-12-10 | 213.23 | $211.69 | 651700 |
| 2024-12-09 | 213.39 | $212.34 | 1.0M |
| 2024-12-06 | 213.50 | $216.68 | 1.1M |
| 2024-12-05 | 213.17 | $215.48 | 1.1M |
| 2024-12-04 | 212.92 | $215.55 | 1.2M |
| 2024-12-03 | 212.65 | $214.79 | 996900 |
| 2024-12-02 | 212.42 | $214.96 | 792645 |
| 2024-11-29 | 212.15 | $218.30 | 631500 |
| 2024-11-27 | 211.51 | $218.28 | 771325 |
| 2024-11-26 | 210.79 | $218.75 | 835600 |
| 2024-11-25 | 209.96 | $217.86 | 2.1M |
| 2024-11-22 | 209.13 | $216.79 | 755400 |
| 2024-11-21 | 208.32 | $214.06 | 1.1M |
| 2024-11-20 | 207.71 | $212.62 | 990639 |
| 2024-11-19 | 207.20 | $210.91 | 907186 |
| 2024-11-18 | 206.81 | $209.08 | 683184 |
| 2024-11-15 | 206.57 | $208.04 | 984400 |
| 2024-11-14 | 206.41 | $209.46 | 1.1M |
| 2024-11-13 | 206.09 | $214.68 | 1.1M |
| 2024-11-12 | 205.19 | $212.24 | 929700 |
| 2024-11-11 | 204.45 | $211.82 | 891100 |
| 2024-11-08 | 203.67 | $211.59 | 1.0M |
| 2024-11-07 | 202.84 | $208.08 | 865869 |
| 2024-11-06 | 202.28 | $207.07 | 1.4M |
| 2024-11-05 | 201.78 | $202.14 | 731144 |
| 2024-11-04 | 201.74 | $200.59 | 1.1M |
| 2024-11-01 | 201.86 | $198.58 | 1.0M |
| 2024-10-31 | 202.21 | $198.00 | 1.4M |
| 2024-10-30 | 202.65 | $198.81 | 1.4M |
| 2024-10-29 | 203.06 | $204.31 | 1.2M |
| 2024-10-28 | 202.93 | $200.42 | 708001 |
| 2024-10-25 | 203.19 | $199.83 | 517348 |
| 2024-10-24 | 203.54 | $201.53 | 642420 |
| 2024-10-23 | 203.76 | $203.98 | 554700 |
| 2024-10-22 | 203.73 | $203.92 | 552700 |
| 2024-10-21 | 203.71 | $204.11 | 666073 |
| 2024-10-18 | 203.67 | $204.80 | 780200 |
| 2024-10-17 | 203.55 | $205.62 | 626400 |
| 2024-10-16 | 203.33 | $205.53 | 515119 |
| 2024-10-15 | 203.10 | $206.49 | 983900 |
| 2024-10-14 | 202.74 | $205.77 | 702124 |
| 2024-10-11 | 202.43 | $204.44 | 780840 |
| 2024-10-10 | 202.21 | $203.08 | 553955 |
| 2024-10-09 | 202.12 | $204.84 | 609704 |
| 2024-10-08 | 201.84 | $202.06 | 752907 |
| 2024-10-07 | 201.81 | $198.61 | 2.2M |
| 2024-10-04 | 202.15 | $200.67 | 957963 |
| 2024-10-03 | 202.31 | $201.90 | 1.4M |
| 2024-10-02 | 202.35 | $200.09 | 666200 |
| 2024-10-01 | 202.59 | $201.28 | 698900 |
| 2024-09-30 | 202.73 | $200.84 | 1.3M |
| 2024-09-27 | 202.92 | $199.38 | 1.6M |
| 2024-09-26 | 203.30 | $200.77 | 751234 |
| 2024-09-25 | 203.56 | $204.49 | 864200 |
| 2024-09-24 | 203.46 | $203.36 | 1.6M |
| 2024-09-23 | 203.48 | $202.81 | 740300 |
| 2024-09-20 | 203.55 | $201.39 | 2.0M |
| 2024-09-19 | 203.77 | $200.91 | 1.3M |
| 2024-09-18 | 204.07 | $199.18 | 838267 |
| 2024-09-17 | 204.59 | $201.75 | 856900 |
| 2024-09-16 | 204.89 | $205.36 | 657845 |
| 2024-09-13 | 204.84 | $205.79 | 763092 |
| 2024-09-12 | 204.74 | $205.24 | 885300 |
| 2024-09-11 | 204.69 | $204.80 | 829010 |
| 2024-09-10 | 204.67 | $206.31 | 704801 |
| 2024-09-09 | 204.50 | $205.30 | 882724 |
| 2024-09-06 | 204.42 | $202.82 | 1.0M |
| 2024-09-05 | 204.59 | $205.43 | 672113 |
| 2024-09-04 | 204.50 | $207.71 | 792112 |
| 2024-09-03 | 204.16 | $205.83 | 1.1M |
| 2024-08-30 | 203.98 | $208.21 | 885446 |
| 2024-08-29 | 203.54 | $205.94 | 1.2M |
| 2024-08-28 | 203.28 | $207.35 | 531641 |
| 2024-08-27 | 202.86 | $206.97 | 575049 |
| 2024-08-26 | 202.42 | $206.83 | 536838 |
| 2024-08-23 | 201.96 | $206.27 | 675609 |
| 2024-08-22 | 201.51 | $206.91 | 547720 |
| 2024-08-21 | 200.94 | $205.82 | 455811 |
| 2024-08-20 | 200.42 | $205.30 | 450300 |
| 2024-08-19 | 199.91 | $204.96 | 574400 |
| 2024-08-16 | 199.38 | $203.27 | 747952 |
| 2024-08-15 | 198.97 | $202.88 | 583900 |
| 2024-08-14 | 198.56 | $202.45 | 484626 |
| 2024-08-13 | 198.15 | $200.39 | 640102 |
| 2024-08-12 | 197.91 | $199.51 | 1.1M |
| 2024-08-09 | 197.74 | $201.22 | 901400 |
| 2024-08-08 | 197.38 | $201.49 | 1.1M |
| 2024-08-07 | 196.94 | $201.56 | 2.9M |
| 2024-08-06 | 196.46 | $196.70 | 1.3M |
| 2024-08-05 | 196.43 | $195.15 | 1.9M |
| 2024-08-02 | 196.56 | $200.00 | 1.6M |
| 2024-08-01 | 196.20 | $197.54 | 1.6M |
| 2024-07-31 | 196.06 | $194.32 | 1.5M |
| 2024-07-30 | 196.25 | $192.36 | 1.0M |
| 2024-07-29 | 196.66 | $192.16 | 1.3M |
| 2024-07-26 | 197.13 | $190.30 | 1.9M |
| 2024-07-25 | 197.85 | $189.34 | 2.4M |
| 2024-07-24 | 198.74 | $199.67 | 2.0M |
| 2024-07-23 | 198.64 | $199.04 | 2.1M |
| 2024-07-22 | 198.60 | $205.08 | 590416 |
| 2024-07-19 | 197.92 | $203.46 | 1.1M |
| 2024-07-18 | 197.34 | $204.57 | 869124 |
| 2024-07-17 | 196.58 | $205.42 | 1.0M |
| 2024-07-16 | 195.65 | $204.18 | 953300 |
| 2024-07-15 | 194.75 | $201.19 | 1.1M |
| 2024-07-12 | 194.07 | $200.25 | 893809 |
| 2024-07-11 | 193.42 | $198.70 | 1.2M |
| 2024-07-10 | 192.86 | $196.88 | 923204 |
| 2024-07-09 | 192.44 | $195.32 | 577221 |
| 2024-07-08 | 192.14 | $195.29 | 1.4M |
| 2024-07-05 | 191.81 | $194.89 | 2.2M |
| 2024-07-03 | 191.48 | $193.54 | 713300 |
| 2024-07-02 | 191.26 | $193.16 | 1.7M |
| 2024-07-01 | 191.06 | $192.88 | 1.4M |
| 2024-06-28 | 190.87 | $194.34 | 4.6M |
| 2024-06-27 | 190.51 | $194.82 | 707405 |
| 2024-06-26 | 190.06 | $194.09 | 1.5M |
| 2024-06-25 | 189.63 | $194.50 | 1.1M |
| 2024-06-24 | 189.12 | $194.66 | 770330 |
| 2024-06-21 | 188.53 | $191.85 | 1.3M |
| 2024-06-20 | 188.19 | $191.83 | 815111 |
| 2024-06-18 | 187.80 | $191.85 | 771800 |
| 2024-06-17 | 187.38 | $191.69 | 1.0M |
| 2024-06-14 | 186.92 | $188.64 | 653923 |
| 2024-06-13 | 186.74 | $187.43 | 701405 |
| 2024-06-12 | 186.67 | $187.27 | 781943 |
| 2024-06-11 | 186.60 | $186.65 | 770228 |
| 2024-06-10 | 186.60 | $187.72 | 585500 |
| 2024-06-07 | 186.48 | $186.95 | 883144 |
| 2024-06-06 | 186.43 | $187.07 | 871726 |
| 2024-06-05 | 186.37 | $188.07 | 1.2M |
| 2024-06-04 | 186.19 | $187.36 | 1.4M |
| 2024-06-03 | 186.06 | $185.32 | 1.7M |
| 2024-05-31 | 186.14 | $185.19 | 2.4M |
| 2024-05-30 | 186.24 | $182.07 | 1.2M |
| 2024-05-29 | 186.68 | $181.59 | 787200 |
| 2024-05-28 | 187.22 | $183.51 | 866700 |
| 2024-05-24 | 187.61 | $186.81 | 832829 |
| 2024-05-23 | 187.69 | $186.33 | 605306 |
| 2024-05-22 | 187.83 | $186.77 | 694600 |
| 2024-05-21 | 187.94 | $186.48 | 718700 |
| 2024-05-20 | 188.10 | $185.98 | 908500 |
| 2024-05-17 | 188.32 | $188.16 | 711700 |
| 2024-05-16 | 188.34 | $187.70 | 907724 |
| 2024-05-15 | 188.41 | $186.97 | 670713 |
| 2024-05-14 | 188.56 | $187.34 | 804100 |
| 2024-05-13 | 188.69 | $188.23 | 839046 |
| 2024-05-10 | 188.73 | $189.24 | 689900 |
| 2024-05-09 | 188.68 | $188.13 | 954226 |
| 2024-05-08 | 188.74 | $187.33 | 1.5M |
| 2024-05-07 | 188.89 | $188.56 | 1.1M |
| 2024-05-06 | 188.92 | $186.71 | 1.2M |
| 2024-05-03 | 189.15 | $185.51 | 1.2M |
| 2024-05-02 | 189.54 | $186.44 | 2.0M |
| 2024-05-01 | 189.86 | $186.00 | 3.3M |
| 2024-04-30 | 190.27 | $191.70 | 2.0M |
| 2024-04-29 | 190.12 | $193.41 | 1.2M |
| 2024-04-26 | 189.77 | $191.92 | 1.9M |
| 2024-04-25 | 189.55 | $193.56 | 1.4M |
| 2024-04-24 | 189.12 | $191.99 | 1.1M |
| 2024-04-23 | 188.82 | $190.61 | 1.3M |
| 2024-04-22 | 188.63 | $191.76 | 1.3M |
| 2024-04-19 | 188.31 | $189.76 | 1.6M |
| 2024-04-18 | 188.15 | $188.97 | 1.6M |
| 2024-04-17 | 188.07 | $188.95 | 1.5M |
| 2024-04-16 | 187.97 | $187.48 | 1.5M |
| 2024-04-15 | 188.03 | $187.24 | 961928 |
| 2024-04-12 | 188.11 | $187.82 | 1.0M |
| 2024-04-11 | 188.14 | $189.18 | 1.3M |
| 2024-04-10 | 188.03 | $189.69 | 1.4M |
| 2024-04-09 | 187.85 | $188.80 | 1.2M |
| 2024-04-08 | 187.75 | $188.52 | 1.2M |
| 2024-04-05 | 187.67 | $188.40 | 735631 |
| 2024-04-04 | 187.60 | $186.78 | 1.6M |
| 2024-04-03 | 187.68 | $189.24 | 1.1M |
| 2024-04-02 | 187.52 | $188.92 | 1.2M |
| 2024-04-01 | 187.37 | $189.83 | 1.5M |
| 2024-03-28 | 187.11 | $191.44 | 1.2M |
| 2024-03-27 | 186.66 | $191.52 | 1.2M |
| 2024-03-26 | 186.15 | $189.69 | 1.3M |
| 2024-03-25 | 185.77 | $189.73 | 1.1M |
| 2024-03-22 | 185.36 | $190.51 | 1.2M |
| 2024-03-21 | 184.81 | $189.12 | 2.0M |
| 2024-03-20 | 184.36 | $187.80 | 1.2M |
| 2024-03-19 | 184.00 | $188.15 | 1.1M |
| 2024-03-18 | 183.56 | $187.58 | 788609 |
| 2024-03-15 | 183.14 | $186.31 | 1.8M |
| 2024-03-14 | 182.80 | $186.33 | 880008 |
| 2024-03-13 | 182.43 | $185.89 | 795340 |
| 2024-03-12 | 182.07 | $185.44 | 974300 |
| 2024-03-11 | 181.71 | $184.27 | 1.0M |
| 2024-03-08 | 181.44 | $184.19 | 816100 |
| 2024-03-07 | 181.16 | $184.00 | 925613 |
| 2024-03-06 | 180.86 | $183.80 | 1.1M |
| 2024-03-05 | 180.55 | $183.76 | 1.0M |
| 2024-03-04 | 180.21 | $184.94 | 914500 |
| 2024-03-01 | 179.71 | $183.64 | 1.3M |
| 2024-02-29 | 179.30 | $183.60 | 1.9M |
| 2024-02-28 | 178.84 | $185.95 | 2.1M |
| 2024-02-27 | 178.09 | $184.52 | 1.3M |
| 2024-02-26 | 177.42 | $184.87 | 1.5M |
| 2024-02-23 | 176.63 | $184.98 | 1.2M |
| 2024-02-22 | 175.76 | $183.33 | 1.1M |
| 2024-02-21 | 174.96 | $181.36 | 1.1M |
| 2024-02-20 | 174.28 | $180.01 | 1.3M |
| 2024-02-16 | 173.68 | $180.43 | 902825 |
| 2024-02-15 | 172.97 | $179.86 | 1.4M |
| 2024-02-14 | 172.25 | $178.74 | 2.3M |
| 2024-02-13 | 171.56 | $175.61 | 1.8M |
| 2024-02-12 | 171.14 | $172.00 | 1.2M |
| 2024-02-09 | 171.05 | $173.49 | 1.0M |
| 2024-02-08 | 170.79 | $174.64 | 1.1M |
| 2024-02-07 | 170.38 | $174.56 | 967264 |
| 2024-02-06 | 169.94 | $173.68 | 1.0M |
| 2024-02-05 | 169.55 | $173.25 | 832400 |
| 2024-02-02 | 169.16 | $173.66 | 801200 |
| 2024-02-01 | 168.69 | $173.83 | 982700 |
| 2024-01-31 | 168.15 | $171.12 | 2.4M |
| 2024-01-30 | 167.83 | $172.88 | 968000 |
| 2024-01-29 | 167.30 | $171.47 | 1.3M |
| 2024-01-26 | 166.86 | $171.29 | 1.3M |
| 2024-01-25 | 166.40 | $170.28 | 1.5M |
| 2024-01-24 | 165.99 | $169.34 | 2.2M |
| 2024-01-23 | 165.63 | $169.82 | 1.1M |
| 2024-01-22 | 165.19 | $168.83 | 928000 |
| 2024-01-19 | 164.81 | $168.68 | 1.5M |
| 2024-01-18 | 164.40 | $167.75 | 743400 |
| 2024-01-17 | 164.05 | $166.20 | 840344 |
| 2024-01-16 | 163.82 | $165.64 | 952342 |
| 2024-01-12 | 163.63 | $166.14 | 1.1M |
| 2024-01-11 | 163.37 | $163.93 | 778207 |
| 2024-01-10 | 163.31 | $164.30 | 629204 |
| 2024-01-09 | 163.21 | $163.81 | 694010 |
| 2024-01-08 | 163.14 | $164.35 | 956639 |
| 2024-01-05 | 163.02 | $163.52 | 693500 |
| 2024-01-04 | 162.96 | $164.16 | 713000 |
| 2024-01-03 | 162.84 | $163.72 | 1.3M |
| 2024-01-02 | 162.74 | $164.94 | 1.1M |
| 2023-12-29 | 162.51 | $164.91 | 676106 |
| 2023-12-28 | 162.26 | $164.31 | 758800 |
| 2023-12-27 | 162.04 | $163.76 | 569600 |
| 2023-12-26 | 161.86 | $163.07 | 545034 |
| 2023-12-22 | 161.74 | $162.69 | 1.2M |
| 2023-12-21 | 161.64 | $161.65 | 1.3M |
| 2023-12-20 | 161.63 | $162.20 | 1.4M |
| 2023-12-19 | 161.58 | $162.80 | 1.6M |
| 2023-12-18 | 161.45 | $163.57 | 1.1M |
| 2023-12-15 | 161.22 | $162.08 | 2.9M |
| 2023-12-14 | 161.13 | $162.69 | 2.2M |
| 2023-12-13 | 160.97 | $167.11 | 1.0M |
| 2023-12-12 | 160.32 | $165.17 | 684770 |
| 2023-12-11 | 159.81 | $162.44 | 854600 |
| 2023-12-08 | 159.54 | $161.79 | 864607 |
| 2023-12-07 | 159.30 | $161.59 | 924699 |
| 2023-12-06 | 159.06 | $161.85 | 1.2M |
| 2023-12-05 | 158.76 | $161.46 | 1.3M |
| 2023-12-04 | 158.48 | $162.56 | 1.5M |
| 2023-12-01 | 158.05 | $163.92 | 976438 |
| 2023-11-30 | 157.43 | $161.84 | 1.6M |
| 2023-11-29 | 156.97 | $159.93 | 1.2M |
| 2023-11-28 | 156.65 | $159.84 | 1.0M |
| 2023-11-27 | 156.32 | $160.25 | 792200 |
| 2023-11-24 | 155.91 | $160.40 | 371743 |
| 2023-11-22 | 155.43 | $160.01 | 726736 |
| 2023-11-21 | 154.95 | $160.04 | 1.2M |
| 2023-11-20 | 154.41 | $159.50 | 723724 |
| 2023-11-17 | 153.88 | $158.72 | 1.3M |
| 2023-11-16 | 153.37 | $158.88 | 1.3M |
| 2023-11-15 | 152.79 | $157.02 | 1.9M |
| 2023-11-14 | 152.34 | $159.06 | 1.4M |
| 2023-11-13 | 151.64 | $158.40 | 924300 |
| 2023-11-10 | 150.93 | $157.79 | 1.4M |
| 2023-11-09 | 150.20 | $156.35 | 1.3M |
| 2023-11-08 | 149.56 | $155.61 | 901221 |
| 2023-11-07 | 148.92 | $154.91 | 1.3M |
| 2023-11-06 | 148.29 | $154.65 | 1.3M |
| 2023-11-03 | 147.62 | $153.45 | 1.3M |
| 2023-11-02 | 147.00 | $151.71 | 1.4M |
| 2023-11-01 | 146.51 | $148.74 | 1.1M |
| 2023-10-31 | 146.27 | $148.49 | 865813 |
| 2023-10-30 | 146.04 | $147.25 | 1.1M |
| 2023-10-27 | 145.91 | $146.00 | 1.9M |
| 2023-10-26 | 145.90 | $146.02 | 2.5M |
| 2023-10-25 | 145.89 | $147.58 | 1.6M |
| 2023-10-24 | 145.71 | $143.30 | 1.5M |
| 2023-10-23 | 145.97 | $144.42 | 1.4M |
| 2023-10-20 | 146.13 | $145.14 | 1.1M |
| 2023-10-19 | 146.24 | $145.79 | 900000 |
| 2023-10-18 | 146.28 | $147.22 | 878300 |
| 2023-10-17 | 146.19 | $148.09 | 1.1M |
| 2023-10-16 | 145.98 | $148.23 | 918400 |
| 2023-10-13 | 145.75 | $147.35 | 1.0M |
| 2023-10-12 | 145.58 | $145.99 | 1.2M |
| 2023-10-11 | 145.54 | $146.47 | 1.0M |
| 2023-10-10 | 145.44 | $146.39 | 1.2M |
| 2023-10-09 | 145.34 | $146.62 | 854117 |
| 2023-10-06 | 145.20 | $144.39 | 1.2M |
| 2023-10-05 | 145.29 | $143.50 | 1.1M |
| 2023-10-04 | 145.48 | $143.17 | 1.6M |
| 2023-10-03 | 145.72 | $142.50 | 1.1M |
| 2023-10-02 | 146.06 | $141.16 | 1.5M |
| 2023-09-29 | 146.57 | $142.51 | 1.1M |
| 2023-09-28 | 147.00 | $144.98 | 829400 |
| 2023-09-27 | 147.22 | $144.73 | 874800 |
| 2023-09-26 | 147.48 | $145.68 | 1.2M |
| 2023-09-25 | 147.67 | $146.35 | 1.1M |
| 2023-09-22 | 147.80 | $146.36 | 717229 |
| 2023-09-21 | 147.96 | $147.35 | 1.0M |
| 2023-09-20 | 148.02 | $149.30 | 712500 |
| 2023-09-19 | 147.89 | $149.25 | 655707 |
| 2023-09-18 | 147.74 | $148.96 | 867500 |
| 2023-09-15 | 147.61 | $150.14 | 1.5M |
| 2023-09-14 | 147.35 | $150.44 | 1.2M |
| 2023-09-13 | 147.02 | $151.02 | 1.4M |
| 2023-09-12 | 146.60 | $148.57 | 974722 |
| 2023-09-11 | 146.39 | $147.33 | 842126 |
| 2023-09-08 | 146.30 | $146.22 | 816849 |
| 2023-09-07 | 146.30 | $146.76 | 1.1M |
| 2023-09-06 | 146.25 | $144.15 | 811800 |
| 2023-09-05 | 146.48 | $145.07 | 1.2M |
| 2023-09-01 | 146.62 | $144.90 | 947633 |
| 2023-08-31 | 146.81 | $144.13 | 1.2M |
| 2023-08-30 | 147.09 | $145.90 | 794139 |
| 2023-08-29 | 147.21 | $145.94 | 1.0M |
| 2023-08-28 | 147.35 | $145.44 | 545241 |
| 2023-08-25 | 147.55 | $146.05 | 690300 |
| 2023-08-24 | 147.71 | $145.01 | 855000 |
| 2023-08-23 | 147.99 | $146.30 | 813900 |
| 2023-08-22 | 148.17 | $146.40 | 992477 |
| 2023-08-21 | 148.35 | $146.74 | 958200 |
| 2023-08-18 | 148.52 | $146.28 | 1.4M |
| 2023-08-17 | 148.76 | $145.79 | 885510 |
| 2023-08-16 | 149.07 | $147.76 | 1.5M |
| 2023-08-15 | 149.21 | $146.07 | 750300 |
| 2023-08-14 | 149.54 | $148.02 | 793400 |
| 2023-08-11 | 149.70 | $147.57 | 766200 |
| 2023-08-10 | 149.92 | $147.41 | 1.1M |
| 2023-08-09 | 150.19 | $148.49 | 1.0M |
| 2023-08-08 | 150.37 | $147.27 | 992648 |
| 2023-08-07 | 150.69 | $148.89 | 1.0M |
| 2023-08-04 | 150.88 | $148.53 | 1.3M |
| 2023-08-03 | 151.13 | $149.12 | 1.6M |
| 2023-08-02 | 151.34 | $152.57 | 1.2M |
| 2023-08-01 | 151.21 | $152.09 | 1.9M |
| 2023-07-31 | 151.12 | $151.11 | 1.6M |
| 2023-07-28 | 151.12 | $151.50 | 1.2M |
| 2023-07-27 | 151.08 | $151.60 | 1.5M |
| 2023-07-26 | 151.02 | $152.87 | 1.4M |
| 2023-07-25 | 150.83 | $153.95 | 729416 |
| 2023-07-24 | 150.50 | $154.30 | 1.0M |
| 2023-07-21 | 150.10 | $154.95 | 1.4M |
| 2023-07-20 | 149.59 | $154.52 | 1.2M |
| 2023-07-19 | 149.07 | $149.47 | 1.1M |
| 2023-07-18 | 149.03 | $149.06 | 874103 |
| 2023-07-17 | 149.03 | $150.14 | 785942 |
| 2023-07-14 | 148.91 | $149.98 | 798833 |
| 2023-07-13 | 148.80 | $149.60 | 1.2M |
| 2023-07-12 | 148.71 | $149.18 | 1.1M |
| 2023-07-11 | 148.67 | $149.85 | 1.2M |
| 2023-07-10 | 148.54 | $150.89 | 894004 |
| 2023-07-07 | 148.29 | $150.33 | 625117 |
| 2023-07-06 | 148.08 | $151.43 | 856378 |
| 2023-07-05 | 147.73 | $151.15 | 824400 |
| 2023-07-03 | 147.37 | $151.40 | 369900 |
| 2023-06-30 | 146.94 | $153.17 | 1.0M |
| 2023-06-29 | 146.28 | $151.44 | 1.0M |
| 2023-06-28 | 145.74 | $148.81 | 1.1M |
| 2023-06-27 | 145.42 | $150.19 | 1.1M |
| 2023-06-26 | 144.92 | $147.77 | 983000 |
| 2023-06-23 | 144.62 | $146.53 | 1.5M |
| 2023-06-22 | 144.42 | $147.62 | 1.2M |
| 2023-06-21 | 144.08 | $146.36 | 818200 |
| 2023-06-20 | 143.84 | $145.87 | 1.2M |
| 2023-06-16 | 143.62 | $145.73 | 1.5M |
| 2023-06-15 | 143.40 | $144.55 | 999379 |
| 2023-06-14 | 143.28 | $143.56 | 1.1M |
| 2023-06-13 | 143.25 | $143.10 | 917824 |
| 2023-06-12 | 143.27 | $143.77 | 813300 |
| 2023-06-09 | 143.22 | $143.30 | 696820 |
| 2023-06-08 | 143.21 | $143.44 | 778664 |
| 2023-06-07 | 143.18 | $141.85 | 1.4M |
| 2023-06-06 | 143.32 | $143.32 | 889942 |
| 2023-06-05 | 143.32 | $143.74 | 945276 |
| 2023-06-02 | 143.28 | $144.50 | 849004 |
| 2023-06-01 | 143.15 | $142.73 | 949587 |
| 2023-05-31 | 143.19 | $141.63 | 4.1M |
| 2023-05-30 | 143.36 | $142.00 | 1.3M |
| 2023-05-26 | 143.50 | $141.08 | 1.1M |
| 2023-05-25 | 143.76 | $141.71 | 1.0M |
| 2023-05-24 | 143.97 | $142.48 | 884507 |
| 2023-05-23 | 144.13 | $142.70 | 1.1M |
| 2023-05-22 | 144.28 | $143.96 | 1.2M |
| 2023-05-19 | 144.31 | $145.09 | 921000 |
| 2023-05-18 | 144.23 | $144.71 | 1.1M |
| 2023-05-17 | 144.18 | $145.54 | 1.3M |
| 2023-05-16 | 144.04 | $146.74 | 967454 |
| 2023-05-15 | 143.75 | $147.81 | 824615 |
| 2023-05-12 | 143.32 | $148.19 | 833510 |
| 2023-05-11 | 142.81 | $148.12 | 1.0M |
| 2023-05-10 | 142.25 | $148.09 | 1.1M |
| 2023-05-09 | 141.64 | $146.99 | 1.1M |
| 2023-05-08 | 141.08 | $145.84 | 1.1M |
| 2023-05-05 | 140.57 | $145.86 | 1.5M |
| 2023-05-04 | 140.02 | $145.81 | 1.0M |
| 2023-05-03 | 139.41 | $146.03 | 1.5M |
| 2023-05-02 | 138.71 | $144.96 | 1.1M |
| 2023-05-01 | 138.05 | $144.98 | 1.2M |
| 2023-04-28 | 137.32 | $144.62 | 2.2M |
| 2023-04-27 | 136.56 | $137.69 | 1.9M |
| 2023-04-26 | 136.44 | $137.25 | 1.2M |
| 2023-04-25 | 136.35 | $138.88 | 1.1M |
| 2023-04-24 | 136.08 | $139.10 | 947200 |
| 2023-04-21 | 135.77 | $138.61 | 1.0M |
| 2023-04-20 | 135.47 | $138.33 | 827015 |
| 2023-04-19 | 135.17 | $137.54 | 875400 |
| 2023-04-18 | 134.92 | $137.64 | 1.1M |
| 2023-04-17 | 134.63 | $138.67 | 1.1M |
| 2023-04-14 | 134.20 | $137.37 | 781439 |
| 2023-04-13 | 133.87 | $138.09 | 914400 |
| 2023-04-12 | 133.43 | $136.98 | 858118 |
| 2023-04-11 | 133.05 | $135.06 | 1.0M |
| 2023-04-10 | 132.84 | $134.95 | 768400 |
| 2023-04-06 | 132.62 | $135.70 | 919828 |
| 2023-04-05 | 132.29 | $135.23 | 1.1M |
| 2023-04-04 | 131.98 | $136.12 | 1.3M |
| 2023-04-03 | 131.55 | $136.13 | 906400 |
| 2023-03-31 | 131.07 | $135.22 | 1.1M |
| 2023-03-30 | 130.63 | $134.85 | 1.0M |
| 2023-03-29 | 130.19 | $132.96 | 776817 |
| 2023-03-28 | 129.89 | $131.31 | 927504 |
| 2023-03-27 | 129.74 | $130.49 | 1.7M |
| 2023-03-24 | 129.67 | $130.92 | 1.2M |
| 2023-03-23 | 129.53 | $127.96 | 1.1M |
| 2023-03-22 | 129.70 | $129.47 | 1.1M |
| 2023-03-21 | 129.72 | $130.61 | 1.2M |
| 2023-03-20 | 129.63 | $131.77 | 1.4M |
| 2023-03-17 | 129.40 | $130.73 | 1.9M |
| 2023-03-16 | 129.26 | $133.57 | 2.1M |
| 2023-03-15 | 128.81 | $132.80 | 3.1M |
| 2023-03-14 | 128.39 | $132.03 | 2.6M |
| 2023-03-13 | 128.01 | $128.40 | 1.6M |
| 2023-03-10 | 127.97 | $127.05 | 2.1M |
| 2023-03-09 | 128.06 | $128.32 | 1.7M |
| 2023-03-08 | 128.04 | $127.98 | 990800 |
| 2023-03-07 | 128.04 | $127.60 | 1.4M |
| 2023-03-06 | 128.09 | $129.43 | 910600 |
| 2023-03-03 | 127.95 | $128.94 | 1.3M |
| 2023-03-02 | 127.84 | $129.13 | 1.2M |
| 2023-03-01 | 127.71 | $128.62 | 1.2M |
| 2023-02-28 | 127.61 | $128.93 | 1.8M |
| 2023-02-27 | 127.48 | $129.25 | 1.5M |
| 2023-02-24 | 127.29 | $129.61 | 1.1M |
| 2023-02-23 | 127.04 | $128.72 | 1.1M |
| 2023-02-22 | 126.87 | $129.24 | 1.3M |
| 2023-02-21 | 126.62 | $130.32 | 2.0M |
| 2023-02-17 | 126.23 | $131.96 | 2.1M |
| 2023-02-16 | 125.62 | $129.99 | 2.4M |
| 2023-02-15 | 125.17 | $125.81 | 2.0M |
| 2023-02-14 | 125.10 | $124.86 | 1.1M |
| 2023-02-13 | 125.12 | $126.04 | 1.5M |
| 2023-02-10 | 125.03 | $127.36 | 1.9M |
| 2023-02-09 | 124.78 | $125.44 | 1.8M |
| 2023-02-08 | 124.71 | $124.42 | 1.2M |
| 2023-02-07 | 124.74 | $124.29 | 1.5M |
| 2023-02-06 | 124.79 | $123.89 | 1.1M |
| 2023-02-03 | 124.88 | $123.08 | 1.5M |
| 2023-02-02 | 125.07 | $122.54 | 1.9M |
| 2023-02-01 | 125.34 | $124.79 | 2.3M |
| 2023-01-31 | 125.40 | $124.82 | 1.6M |
| 2023-01-30 | 125.46 | $124.12 | 1.2M |
| 2023-01-27 | 125.60 | $123.85 | 1.0M |
| 2023-01-26 | 125.78 | $123.87 | 898733 |
| 2023-01-25 | 125.99 | $124.28 | 909100 |
| 2023-01-24 | 126.16 | $123.21 | 1.3M |
| 2023-01-23 | 126.48 | $123.32 | 1.2M |
| 2023-01-20 | 126.81 | $123.15 | 1.2M |
| 2023-01-19 | 127.19 | $121.62 | 1.4M |
| 2023-01-18 | 127.78 | $122.13 | 1.2M |
| 2023-01-17 | 128.37 | $125.68 | 1.9M |
| 2023-01-13 | 128.66 | $124.89 | 2.4M |
| 2023-01-12 | 129.05 | $123.27 | 1.9M |
| 2023-01-11 | 129.66 | $126.92 | 2.1M |
| 2023-01-10 | 129.95 | $125.17 | 3.2M |
| 2023-01-09 | 130.46 | $127.73 | 2.4M |
| 2023-01-06 | 130.74 | $128.36 | 2.3M |
| 2023-01-05 | 130.99 | $125.52 | 1.9M |
| 2023-01-04 | 131.57 | $128.25 | 1.5M |
| 2023-01-03 | 131.92 | $128.68 | 1.4M |
| 2022-12-30 | 132.26 | $128.99 | 801300 |
| 2022-12-29 | 132.60 | $130.75 | 969200 |
| 2022-12-28 | 132.80 | $129.41 | 900700 |
| 2022-12-27 | 133.16 | $130.92 | 778600 |
| 2022-12-23 | 133.39 | $130.77 | 519510 |
| 2022-12-22 | 133.67 | $129.44 | 807053 |
| 2022-12-21 | 134.11 | $131.48 | 922600 |
| 2022-12-20 | 134.39 | $130.04 | 1.1M |
| 2022-12-19 | 134.85 | $129.65 | 1.8M |
| 2022-12-16 | 135.40 | $131.55 | 2.5M |
| 2022-12-15 | 135.80 | $133.40 | 1.0M |
| 2022-12-14 | 136.05 | $135.93 | 1.0M |
| 2022-12-13 | 136.07 | $136.40 | 896432 |
| 2022-12-12 | 136.03 | $136.82 | 767100 |
| 2022-12-09 | 135.95 | $135.81 | 643000 |
| 2022-12-08 | 135.96 | $136.35 | 707218 |
| 2022-12-07 | 135.92 | $135.57 | 844400 |
| 2022-12-06 | 135.96 | $136.90 | 841103 |
| 2022-12-05 | 135.86 | $139.11 | 760931 |
| 2022-12-02 | 135.52 | $140.52 | 809939 |
| 2022-12-01 | 134.99 | $139.75 | 1.0M |
| 2022-11-30 | 134.49 | $139.29 | 2.1M |
| 2022-11-29 | 133.98 | $136.65 | 1.3M |
| 2022-11-28 | 133.70 | $136.52 | 1.4M |
| 2022-11-25 | 133.41 | $136.88 | 510233 |
| 2022-11-23 | 133.04 | $135.93 | 1.4M |
| 2022-11-22 | 132.74 | $135.39 | 892300 |
| 2022-11-21 | 132.46 | $134.65 | 751214 |
| 2022-11-18 | 132.23 | $133.89 | 1.0M |
| 2022-11-17 | 132.05 | $131.91 | 1.8M |
| 2022-11-16 | 132.06 | $130.82 | 2.2M |
| 2022-11-15 | 132.20 | $128.82 | 1.7M |
| 2022-11-14 | 132.55 | $129.98 | 1.3M |
| 2022-11-11 | 132.82 | $131.06 | 2.3M |
| 2022-11-10 | 133.01 | $134.85 | 1.5M |
| 2022-11-09 | 132.81 | $132.07 | 965800 |
| 2022-11-08 | 132.89 | $132.52 | 1.1M |
| 2022-11-07 | 132.93 | $131.49 | 1.2M |
| 2022-11-04 | 133.08 | $129.91 | 2.1M |
| 2022-11-03 | 133.42 | $131.77 | 1.6M |
| 2022-11-02 | 133.59 | $130.32 | 1.2M |
| 2022-11-01 | 133.93 | $131.18 | 1.2M |
| 2022-10-31 | 134.22 | $132.62 | 1.9M |
| 2022-10-28 | 134.39 | $133.18 | 2.4M |
| 2022-10-27 | 134.52 | $134.64 | 1.4M |
| 2022-10-26 | 134.51 | $133.62 | 1.5M |
| 2022-10-25 | 134.60 | $135.13 | 1.9M |
| 2022-10-24 | 134.54 | $134.56 | 878212 |
| 2022-10-21 | 134.54 | $133.54 | 1.1M |
| 2022-10-20 | 134.65 | $132.29 | 753609 |
| 2022-10-19 | 134.90 | $133.98 | 983823 |
| 2022-10-18 | 134.99 | $133.65 | 928233 |
| 2022-10-17 | 135.13 | $130.78 | 940900 |
| 2022-10-14 | 135.59 | $127.45 | 1.1M |
| 2022-10-13 | 136.45 | $130.68 | 1.1M |
| 2022-10-12 | 137.06 | $128.45 | 910418 |
| 2022-10-11 | 137.96 | $129.64 | 1.2M |
| 2022-10-10 | 138.84 | $130.10 | 1.2M |
| 2022-10-07 | 139.76 | $129.23 | 1.5M |
| 2022-10-06 | 140.87 | $133.41 | 2.1M |
| 2022-10-05 | 141.65 | $141.17 | 984537 |
| 2022-10-04 | 141.70 | $142.52 | 1.2M |
| 2022-10-03 | 141.62 | $139.30 | 1.2M |
| 2022-09-30 | 141.86 | $136.04 | 1.6M |
| 2022-09-29 | 142.47 | $137.45 | 1.1M |
| 2022-09-28 | 143.00 | $140.05 | 916300 |
| 2022-09-27 | 143.31 | $138.60 | 1.1M |
| 2022-09-26 | 143.81 | $140.07 | 1.2M |
| 2022-09-23 | 144.20 | $140.51 | 1.0M |
| 2022-09-22 | 144.59 | $141.56 | 882110 |
| 2022-09-21 | 144.91 | $143.26 | 1.3M |
| 2022-09-20 | 145.08 | $144.34 | 974816 |
| 2022-09-19 | 145.16 | $145.98 | 955900 |
| 2022-09-16 | 145.07 | $143.64 | 2.3M |
| 2022-09-15 | 145.23 | $145.67 | 1.1M |
| 2022-09-14 | 145.18 | $145.96 | 1.6M |
| 2022-09-13 | 145.10 | $146.31 | 1.1M |
| 2022-09-12 | 144.97 | $148.10 | 728000 |
| 2022-09-09 | 144.64 | $147.71 | 1.1M |
| 2022-09-08 | 144.32 | $148.00 | 1.0M |
| 2022-09-07 | 143.93 | $147.46 | 1.6M |
| 2022-09-06 | 143.56 | $144.05 | 1.2M |
| 2022-09-02 | 143.50 | $142.79 | 740400 |
| 2022-09-01 | 143.58 | $143.97 | 937527 |
| 2022-08-31 | 143.54 | $142.72 | 1.6M |
| 2022-08-30 | 143.62 | $143.84 | 587300 |
| 2022-08-29 | 143.60 | $145.47 | 680100 |
| 2022-08-26 | 143.41 | $144.68 | 708900 |
| 2022-08-25 | 143.27 | $147.56 | 673900 |
| 2022-08-24 | 142.82 | $146.68 | 684300 |
| 2022-08-23 | 142.41 | $145.74 | 684300 |
| 2022-08-22 | 142.06 | $146.35 | 669031 |
| 2022-08-19 | 141.61 | $146.44 | 889748 |
| 2022-08-18 | 141.10 | $147.31 | 665927 |
| 2022-08-17 | 140.45 | $147.94 | 735322 |
| 2022-08-16 | 139.66 | $147.12 | 913905 |
| 2022-08-15 | 138.88 | $145.99 | 942438 |
| 2022-08-12 | 138.13 | $144.71 | 1.5M |
| 2022-08-11 | 137.44 | $141.80 | 1.4M |
| 2022-08-10 | 136.98 | $142.94 | 770100 |
| 2022-08-09 | 136.35 | $142.82 | 714323 |
| 2022-08-08 | 135.67 | $142.84 | 1.2M |
| 2022-08-05 | 134.91 | $141.90 | 1.4M |
| 2022-08-04 | 134.18 | $141.54 | 1.1M |
| 2022-08-03 | 133.40 | $140.40 | 1.1M |
| 2022-08-02 | 132.67 | $138.23 | 1.3M |
| 2022-08-01 | 132.08 | $137.73 | 1.3M |
| 2022-07-29 | 131.49 | $138.66 | 1.6M |
| 2022-07-28 | 130.73 | $137.26 | 995800 |
| 2022-07-27 | 130.04 | $132.94 | 860044 |
| 2022-07-26 | 129.74 | $131.50 | 885234 |
| 2022-07-25 | 129.55 | $132.05 | 587500 |
| 2022-07-22 | 129.29 | $131.02 | 673317 |
| 2022-07-21 | 129.11 | $131.24 | 697420 |
| 2022-07-20 | 128.88 | $129.27 | 830427 |
| 2022-07-19 | 128.84 | $128.89 | 854200 |
| 2022-07-18 | 128.84 | $126.75 | 756503 |
| 2022-07-15 | 129.06 | $129.00 | 686505 |
| 2022-07-14 | 129.07 | $128.37 | 549800 |
| 2022-07-13 | 129.14 | $127.65 | 703400 |
| 2022-07-12 | 129.30 | $128.40 | 651900 |
| 2022-07-11 | 129.39 | $130.12 | 456329 |
| 2022-07-08 | 129.31 | $129.86 | 836800 |
| 2022-07-07 | 129.25 | $129.91 | 1.8M |
| 2022-07-06 | 129.19 | $131.82 | 906200 |
| 2022-07-05 | 128.91 | $129.56 | 1.2M |
| 2022-07-01 | 128.84 | $133.04 | 983642 |
| 2022-06-30 | 128.40 | $130.87 | 1.4M |
| 2022-06-29 | 128.14 | $130.21 | 946042 |
| 2022-06-28 | 127.92 | $127.91 | 990739 |
| 2022-06-27 | 127.92 | $129.40 | 1.2M |
| 2022-06-24 | 127.77 | $129.90 | 1.8M |
| 2022-06-23 | 127.54 | $126.71 | 951336 |
| 2022-06-22 | 127.63 | $124.97 | 1.1M |
| 2022-06-21 | 127.91 | $124.53 | 1.3M |
| 2022-06-17 | 128.26 | $120.73 | 1.9M |
| 2022-06-16 | 129.06 | $121.76 | 1.4M |
| 2022-06-15 | 129.82 | $123.36 | 1.4M |
| 2022-06-14 | 130.50 | $123.06 | 1.3M |
| 2022-06-13 | 131.29 | $124.19 | 1.4M |
| 2022-06-10 | 132.04 | $126.54 | 1.5M |
| 2022-06-09 | 132.61 | $128.48 | 1.3M |
| 2022-06-08 | 133.05 | $132.18 | 759141 |
| 2022-06-07 | 133.14 | $135.37 | 895100 |
| 2022-06-06 | 132.91 | $133.24 | 1.1M |
| 2022-06-03 | 132.87 | $134.41 | 854400 |
| 2022-06-02 | 132.71 | $135.39 | 838312 |
| 2022-06-01 | 132.43 | $133.97 | 1.2M |
| 2022-05-31 | 132.26 | $133.84 | 3.6M |
| 2022-05-27 | 132.10 | $136.87 | 1.1M |
| 2022-05-26 | 131.59 | $134.14 | 1.1M |
| 2022-05-25 | 131.33 | $132.95 | 2.7M |
| 2022-05-24 | 131.16 | $133.45 | 1.1M |
| 2022-05-23 | 130.91 | $130.96 | 1.2M |
| 2022-05-20 | 130.91 | $129.45 | 1.1M |
| 2022-05-19 | 131.06 | $127.51 | 1.4M |
| 2022-05-18 | 131.44 | $128.09 | 1.2M |
| 2022-05-17 | 131.79 | $132.33 | 1.3M |
| 2022-05-16 | 131.73 | $130.82 | 967600 |
| 2022-05-13 | 131.83 | $130.89 | 1.7M |
| 2022-05-12 | 131.93 | $127.72 | 1.9M |
| 2022-05-11 | 132.37 | $129.14 | 1.1M |
| 2022-05-10 | 132.71 | $129.11 | 1.4M |
| 2022-05-09 | 133.09 | $130.95 | 1.6M |
| 2022-05-06 | 133.31 | $135.19 | 2.5M |
| 2022-05-05 | 133.12 | $130.33 | 1.3M |
| 2022-05-04 | 133.41 | $133.57 | 1.3M |
| 2022-05-03 | 133.39 | $131.23 | 1.2M |
| 2022-05-02 | 133.62 | $130.99 | 1.9M |
| 2022-04-29 | 133.90 | $134.27 | 1.6M |
| 2022-04-28 | 133.86 | $138.11 | 999600 |
| 2022-04-27 | 133.41 | $137.06 | 1.8M |
| 2022-04-26 | 133.03 | $134.98 | 2.1M |
| 2022-04-25 | 132.82 | $132.45 | 1.3M |
| 2022-04-22 | 132.86 | $132.40 | 1.5M |
| 2022-04-21 | 132.91 | $134.81 | 1.0M |
| 2022-04-20 | 132.71 | $134.32 | 790809 |
| 2022-04-19 | 132.54 | $133.72 | 906200 |
| 2022-04-18 | 132.41 | $132.30 | 761500 |
| 2022-04-14 | 132.43 | $132.71 | 890700 |
| 2022-04-13 | 132.40 | $133.15 | 849600 |
| 2022-04-12 | 132.32 | $133.91 | 863959 |
| 2022-04-11 | 132.15 | $135.77 | 1.2M |
| 2022-04-08 | 131.77 | $135.83 | 937208 |
| 2022-04-07 | 131.34 | $135.28 | 1.3M |
| 2022-04-06 | 130.92 | $133.44 | 1.3M |
| 2022-04-05 | 130.66 | $133.27 | 1.1M |
| 2022-04-04 | 130.39 | $132.14 | 948600 |
| 2022-04-01 | 130.20 | $133.25 | 1.1M |
| 2022-03-31 | 129.88 | $132.50 | 1.3M |
| 2022-03-30 | 129.60 | $134.69 | 545700 |
| 2022-03-29 | 129.07 | $133.63 | 1.2M |
| 2022-03-28 | 128.59 | $133.06 | 849400 |
| 2022-03-25 | 128.12 | $131.50 | 614710 |
| 2022-03-24 | 127.76 | $130.19 | 769000 |
| 2022-03-23 | 127.51 | $129.48 | 790100 |
| 2022-03-22 | 127.30 | $129.52 | 901900 |
| 2022-03-21 | 127.06 | $131.53 | 714900 |
| 2022-03-18 | 126.59 | $131.49 | 1.4M |
| 2022-03-17 | 126.08 | $131.53 | 900202 |
| 2022-03-16 | 125.50 | $130.03 | 948600 |
| 2022-03-15 | 125.03 | $129.06 | 970413 |
| 2022-03-14 | 124.60 | $128.47 | 1.6M |
| 2022-03-11 | 124.20 | $126.54 | 899100 |
| 2022-03-10 | 123.95 | $126.79 | 920362 |
| 2022-03-09 | 123.65 | $125.77 | 1.4M |
| 2022-03-08 | 123.43 | $123.11 | 2.0M |
| 2022-03-07 | 123.46 | $127.96 | 2.3M |
| 2022-03-04 | 122.99 | $129.97 | 2.2M |
| 2022-03-03 | 122.25 | $126.25 | 1.2M |
| 2022-03-02 | 121.83 | $124.85 | 2.2M |
| 2022-03-01 | 121.51 | $121.22 | 1.8M |
| 2022-02-28 | 121.54 | $120.28 | 1.9M |
| 2022-02-25 | 121.68 | $120.89 | 1.1M |
| 2022-02-24 | 121.76 | $117.47 | 1.6M |
| 2022-02-23 | 122.21 | $115.96 | 1.7M |
| 2022-02-22 | 122.87 | $117.16 | 1.4M |
| 2022-02-18 | 123.47 | $117.54 | 2.0M |
| 2022-02-17 | 124.09 | $116.73 | 1.2M |
| 2022-02-16 | 124.87 | $117.55 | 2.4M |
| 2022-02-15 | 125.64 | $118.46 | 2.3M |
| 2022-02-14 | 126.39 | $118.57 | 2.8M |
| 2022-02-11 | 127.22 | $120.18 | 3.2M |
| 2022-02-10 | 127.96 | $125.73 | 2.1M |
| 2022-02-09 | 128.19 | $127.64 | 1.8M |
| 2022-02-08 | 128.25 | $126.95 | 1.3M |
| 2022-02-07 | 128.39 | $126.42 | 1.0M |
| 2022-02-04 | 128.59 | $126.46 | 1.2M |
| 2022-02-03 | 128.82 | $127.08 | 1.0M |
| 2022-02-02 | 129.00 | $128.69 | 2.0M |
| 2022-02-01 | 129.04 | $125.98 | 1.7M |
| 2022-01-31 | 129.36 | $127.66 | 1.4M |
| 2022-01-28 | 129.54 | $126.58 | 1.2M |
| 2022-01-27 | 129.85 | $123.59 | 1.3M |
| 2022-01-26 | 130.51 | $125.09 | 1.7M |
| 2022-01-25 | 131.08 | $124.83 | 1.6M |
| 2022-01-24 | 131.73 | $127.60 | 1.9M |
| 2022-01-21 | 132.17 | $127.99 | 1.2M |
| 2022-01-20 | 132.61 | $128.35 | 1.2M |
| 2022-01-19 | 133.06 | $129.15 | 1.0M |
| 2022-01-18 | 133.47 | $128.61 | 1.4M |
| 2022-01-14 | 133.98 | $129.86 | 1.2M |
| 2022-01-13 | 134.41 | $130.64 | 1.1M |
| 2022-01-12 | 134.81 | $131.82 | 1.4M |
| 2022-01-11 | 135.12 | $132.10 | 1.1M |
| 2022-01-10 | 135.44 | $131.63 | 1.2M |
| 2022-01-07 | 135.84 | $133.77 | 910600 |
| 2022-01-06 | 136.06 | $134.42 | 841600 |
| 2022-01-05 | 136.23 | $134.16 | 1.0M |
| 2022-01-04 | 136.45 | $136.58 | 912540 |
| 2022-01-03 | 136.44 | $135.41 | 1.2M |
| 2021-12-31 | 136.55 | $139.45 | 447900 |
| 2021-12-30 | 136.24 | $138.58 | 313600 |
| 2021-12-29 | 136.00 | $139.41 | 386500 |
| 2021-12-28 | 135.64 | $138.42 | 298427 |
| 2021-12-27 | 135.34 | $137.28 | 449100 |
| 2021-12-23 | 135.14 | $135.42 | 544522 |
| 2021-12-22 | 135.11 | $134.07 | 478054 |
| 2021-12-21 | 135.22 | $133.38 | 886900 |
| 2021-12-20 | 135.42 | $133.72 | 1.4M |
| 2021-12-17 | 135.59 | $134.98 | 2.0M |
| 2021-12-16 | 135.66 | $139.09 | 1.1M |
| 2021-12-15 | 135.30 | $137.15 | 1.1M |
| 2021-12-14 | 135.10 | $135.47 | 1.1M |
| 2021-12-13 | 135.06 | $136.16 | 832400 |
| 2021-12-10 | 134.95 | $135.49 | 904900 |
| 2021-12-09 | 134.89 | $134.50 | 825444 |
| 2021-12-08 | 134.93 | $135.27 | 803600 |
| 2021-12-07 | 134.90 | $135.60 | 1.0M |
| 2021-12-06 | 134.82 | $135.27 | 859600 |
| 2021-12-03 | 134.78 | $135.40 | 592300 |
| 2021-12-02 | 134.71 | $136.02 | 1.3M |
| 2021-12-01 | 134.57 | $131.93 | 1.5M |
| 2021-11-30 | 134.85 | $132.26 | 2.4M |
| 2021-11-29 | 135.12 | $138.23 | 879249 |
| 2021-11-26 | 134.80 | $135.02 | 675700 |
| 2021-11-24 | 134.77 | $138.39 | 689000 |
| 2021-11-23 | 134.39 | $137.88 | 724000 |
| 2021-11-22 | 134.02 | $136.97 | 911600 |
| 2021-11-19 | 133.71 | $136.45 | 1.1M |
| 2021-11-18 | 133.43 | $137.44 | 668300 |
| 2021-11-17 | 133.00 | $137.45 | 631700 |
| 2021-11-16 | 132.53 | $136.42 | 845205 |
| 2021-11-15 | 132.13 | $135.26 | 507200 |
| 2021-11-12 | 131.80 | $135.28 | 948028 |
| 2021-11-11 | 131.43 | $133.61 | 545900 |
| 2021-11-10 | 131.20 | $134.44 | 628126 |
| 2021-11-09 | 130.86 | $133.14 | 543927 |
| 2021-11-08 | 130.62 | $133.08 | 765329 |
| 2021-11-05 | 130.36 | $132.76 | 1.0M |
| 2021-11-04 | 130.11 | $133.54 | 667038 |
| 2021-11-03 | 129.74 | $132.41 | 1.1M |
| 2021-11-02 | 129.46 | $134.20 | 1.3M |
| 2021-11-01 | 128.96 | $132.65 | 1.7M |
| 2021-10-29 | 128.58 | $134.60 | 2.7M |
| 2021-10-28 | 127.94 | $129.93 | 1.6M |
| 2021-10-27 | 127.73 | $129.13 | 933626 |
| 2021-10-26 | 127.59 | $130.42 | 1.8M |
| 2021-10-25 | 127.29 | $131.26 | 676500 |
| 2021-10-22 | 126.87 | $133.27 | 682942 |
| 2021-10-21 | 126.20 | $131.29 | 1.1M |
| 2021-10-20 | 125.66 | $129.50 | 581900 |
| 2021-10-19 | 125.26 | $128.40 | 678520 |
| 2021-10-18 | 124.93 | $127.38 | 735512 |
| 2021-10-15 | 124.67 | $127.73 | 1.0M |
| 2021-10-14 | 124.34 | $128.65 | 1.0M |
| 2021-10-13 | 123.89 | $126.55 | 855625 |
| 2021-10-12 | 123.61 | $126.22 | 955332 |
| 2021-10-11 | 123.34 | $126.14 | 1.0M |
| 2021-10-08 | 123.04 | $125.64 | 656945 |
| 2021-10-07 | 122.77 | $125.05 | 944100 |
| 2021-10-06 | 122.53 | $123.51 | 1.3M |
| 2021-10-05 | 122.42 | $121.39 | 741444 |
| 2021-10-04 | 122.53 | $120.01 | 868200 |
| 2021-10-01 | 122.80 | $120.73 | 947906 |
| 2021-09-30 | 123.02 | $120.06 | 1.7M |
| 2021-09-29 | 123.33 | $122.49 | 1.1M |
| 2021-09-28 | 123.42 | $120.87 | 1.0M |
| 2021-09-27 | 123.68 | $122.81 | 1.3M |
| 2021-09-24 | 123.78 | $124.81 | 869800 |
| 2021-09-23 | 123.67 | $124.58 | 847000 |
| 2021-09-22 | 123.57 | $124.49 | 717005 |
| 2021-09-21 | 123.47 | $123.52 | 915400 |
| 2021-09-20 | 123.47 | $123.55 | 1.8M |
| 2021-09-17 | 123.46 | $123.44 | 2.7M |
| 2021-09-16 | 123.46 | $124.05 | 1.0M |
| 2021-09-15 | 123.40 | $125.28 | 871016 |
| 2021-09-14 | 123.20 | $124.95 | 966250 |
| 2021-09-13 | 123.02 | $124.83 | 1.2M |
| 2021-09-10 | 122.83 | $124.24 | 921017 |
| 2021-09-09 | 122.68 | $123.99 | 939800 |
| 2021-09-08 | 122.54 | $124.62 | 1.1M |
| 2021-09-07 | 122.32 | $123.34 | 1.3M |
| 2021-09-03 | 122.22 | $125.47 | 906100 |
| 2021-09-02 | 121.87 | $126.10 | 790013 |
| 2021-09-01 | 121.43 | $124.82 | 725700 |
| 2021-08-31 | 121.07 | $124.13 | 1.3M |
| 2021-08-30 | 120.75 | $124.27 | 716302 |
| 2021-08-27 | 120.38 | $123.56 | 1.1M |
| 2021-08-26 | 120.04 | $123.06 | 790408 |
| 2021-08-25 | 119.73 | $122.66 | 1.0M |
| 2021-08-24 | 119.42 | $122.44 | 857338 |
| 2021-08-23 | 119.10 | $121.58 | 721768 |
| 2021-08-20 | 118.84 | $122.10 | 1.2M |
| 2021-08-19 | 118.49 | $121.12 | 856032 |
| 2021-08-18 | 118.22 | $119.39 | 998500 |
| 2021-08-17 | 118.09 | $121.41 | 641300 |
| 2021-08-16 | 117.75 | $121.72 | 716100 |
| 2021-08-13 | 117.33 | $120.57 | 518139 |
| 2021-08-12 | 116.99 | $120.09 | 1.2M |
| 2021-08-11 | 116.66 | $119.67 | 973800 |
| 2021-08-10 | 116.34 | $117.44 | 746146 |
| 2021-08-09 | 116.23 | $117.82 | 771600 |
| 2021-08-06 | 116.06 | $118.31 | 832700 |
| 2021-08-05 | 115.82 | $118.23 | 1.1M |
| 2021-08-04 | 115.57 | $119.16 | 990400 |
| 2021-08-03 | 115.19 | $119.74 | 1.6M |
| 2021-08-02 | 114.71 | $118.00 | 1.1M |
| 2021-07-30 | 114.36 | $118.36 | 2.0M |
| 2021-07-29 | 113.94 | $115.48 | 928700 |
| 2021-07-28 | 113.78 | $115.35 | 782110 |
| 2021-07-27 | 113.62 | $116.11 | 886400 |
| 2021-07-26 | 113.35 | $115.82 | 1.1M |
| 2021-07-23 | 113.10 | $116.18 | 482615 |
| 2021-07-22 | 112.77 | $115.02 | 631800 |
| 2021-07-21 | 112.53 | $114.88 | 849128 |
| 2021-07-20 | 112.29 | $115.10 | 1.1M |
| 2021-07-19 | 111.99 | $113.73 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
217.27
2026-07-15
Close Price
$217.34
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
112.53
Average
174.35
Maximum
253.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 217.27 | $217.34 | 1.5M |
| 2026-07-14 | 216.97 | $220.03 | 1.3M |
| 2026-07-13 | 216.37 | $223.38 | 1.2M |
| 2026-07-10 | 215.38 | $219.20 | 773758 |
| 2026-07-09 | 214.76 | $218.69 | 953000 |
| 2026-07-08 | 214.14 | $220.46 | 1.4M |
| 2026-07-07 | 213.29 | $222.46 | 2.0M |
| 2026-07-06 | 212.18 | $214.58 | 1.1M |
| 2026-07-02 | 211.79 | $217.34 | 939726 |
| 2026-07-01 | 211.07 | $214.71 | 1.3M |
| 2026-06-30 | 210.55 | $213.08 | 1.1M |
| 2026-06-29 | 210.12 | $214.68 | 1.1M |
| 2026-06-26 | 209.47 | $216.39 | 2.1M |
| 2026-06-25 | 208.59 | $213.50 | 1.5M |
| 2026-06-24 | 207.96 | $213.58 | 1.6M |
| 2026-06-23 | 207.29 | $209.10 | 2.2M |
| 2026-06-22 | 207.04 | $204.36 | 2.1M |
| 2026-06-18 | 207.26 | $204.94 | 2.9M |
| 2026-06-17 | 207.46 | $207.43 | 2.2M |
| 2026-06-16 | 207.46 | $209.03 | 1.8M |
| 2026-06-15 | 207.33 | $208.09 | 1.4M |
| 2026-06-12 | 207.29 | $209.91 | 1.3M |
| 2026-06-11 | 207.08 | $208.05 | 1.6M |
| 2026-06-10 | 207.02 | $212.59 | 1.5M |
| 2026-06-09 | 206.48 | $210.18 | 1.7M |
| 2026-06-08 | 206.11 | $204.93 | 2.0M |
| 2026-06-05 | 206.21 | $210.04 | 1.3M |
| 2026-06-04 | 205.79 | $207.91 | 1.6M |
| 2026-06-03 | 205.54 | $204.20 | 1.9M |
| 2026-06-02 | 205.63 | $201.67 | 1.9M |
| 2026-06-01 | 205.99 | $200.83 | 1.5M |
| 2026-05-29 | 206.46 | $200.44 | 3.3M |
| 2026-05-28 | 207.00 | $203.69 | 1.5M |
| 2026-05-27 | 207.26 | $205.60 | 1.6M |
| 2026-05-26 | 207.35 | $207.05 | 1.8M |
| 2026-05-22 | 207.29 | $208.93 | 1.6M |
| 2026-05-21 | 207.06 | $208.09 | 1.8M |
| 2026-05-20 | 206.94 | $212.20 | 2.1M |
| 2026-05-19 | 206.40 | $214.97 | 2.0M |
| 2026-05-18 | 205.54 | $214.52 | 2.0M |
| 2026-05-15 | 204.70 | $208.32 | 2.5M |
| 2026-05-14 | 204.45 | $208.68 | 2.0M |
| 2026-05-13 | 204.16 | $203.67 | 1.9M |
| 2026-05-12 | 204.39 | $202.38 | 2.1M |
| 2026-05-11 | 204.78 | $197.73 | 2.3M |
| 2026-05-08 | 205.70 | $200.02 | 2.3M |
| 2026-05-07 | 206.46 | $201.55 | 2.8M |
| 2026-05-06 | 207.15 | $199.69 | 2.4M |
| 2026-05-05 | 208.10 | $203.88 | 1.2M |
| 2026-05-04 | 208.73 | $206.55 | 1.6M |
| 2026-05-01 | 209.18 | $206.56 | 1.2M |
| 2026-04-30 | 209.70 | $209.22 | 1.6M |
| 2026-04-29 | 210.02 | $208.31 | 1.4M |
| 2026-04-28 | 210.48 | $208.15 | 2.1M |
| 2026-04-27 | 211.02 | $206.11 | 1.1M |
| 2026-04-24 | 211.80 | $209.79 | 1.1M |
| 2026-04-23 | 212.26 | $214.04 | 1.8M |
| 2026-04-22 | 212.33 | $205.29 | 1.6M |
| 2026-04-21 | 213.28 | $205.30 | 2.0M |
| 2026-04-20 | 214.28 | $208.45 | 1.6M |
| 2026-04-17 | 215.04 | $207.66 | 2.2M |
| 2026-04-16 | 215.94 | $209.66 | 1.1M |
| 2026-04-15 | 216.71 | $210.87 | 1.4M |
| 2026-04-14 | 217.43 | $211.73 | 2.4M |
| 2026-04-13 | 218.13 | $213.48 | 2.0M |
| 2026-04-10 | 218.71 | $214.66 | 1.6M |
| 2026-04-09 | 219.24 | $217.00 | 1.9M |
| 2026-04-08 | 219.57 | $216.51 | 2.8M |
| 2026-04-07 | 219.98 | $220.38 | 1.1M |
| 2026-04-06 | 220.08 | $220.86 | 1.4M |
| 2026-04-02 | 220.17 | $223.19 | 891112 |
| 2026-04-01 | 220.08 | $220.65 | 998091 |
| 2026-03-31 | 220.29 | $219.02 | 2.0M |
| 2026-03-30 | 220.71 | $221.68 | 1.9M |
| 2026-03-27 | 220.93 | $215.83 | 1.1M |
| 2026-03-26 | 221.76 | $217.27 | 1.0M |
| 2026-03-25 | 222.49 | $215.55 | 1.2M |
| 2026-03-24 | 223.41 | $215.27 | 1.6M |
| 2026-03-23 | 224.39 | $216.73 | 1.7M |
| 2026-03-20 | 225.25 | $219.30 | 2.3M |
| 2026-03-19 | 225.86 | $223.02 | 1.1M |
| 2026-03-18 | 226.11 | $221.99 | 1.2M |
| 2026-03-17 | 226.44 | $224.77 | 967041 |
| 2026-03-16 | 226.49 | $224.13 | 874708 |
| 2026-03-13 | 226.59 | $224.28 | 1.2M |
| 2026-03-12 | 226.66 | $225.78 | 1.0M |
| 2026-03-11 | 226.59 | $223.79 | 996728 |
| 2026-03-10 | 226.70 | $223.53 | 1.3M |
| 2026-03-09 | 226.84 | $230.14 | 1.3M |
| 2026-03-06 | 226.31 | $231.05 | 938855 |
| 2026-03-05 | 225.63 | $231.67 | 1.3M |
| 2026-03-04 | 224.82 | $231.57 | 985236 |
| 2026-03-03 | 223.94 | $232.27 | 1.3M |
| 2026-03-02 | 222.92 | $230.37 | 899200 |
| 2026-02-27 | 222.00 | $229.00 | 1.4M |
| 2026-02-26 | 221.15 | $224.59 | 1.2M |
| 2026-02-25 | 220.68 | $221.59 | 1.1M |
| 2026-02-24 | 220.48 | $220.74 | 1.1M |
| 2026-02-23 | 220.35 | $221.19 | 1.8M |
| 2026-02-20 | 220.16 | $219.50 | 1.3M |
| 2026-02-19 | 220.12 | $221.63 | 1.3M |
| 2026-02-18 | 219.84 | $216.84 | 3.0M |
| 2026-02-17 | 219.98 | $221.19 | 2.2M |
| 2026-02-13 | 219.66 | $223.17 | 1.4M |
| 2026-02-12 | 219.09 | $220.87 | 2.3M |
| 2026-02-11 | 218.70 | $225.97 | 1.5M |
| 2026-02-10 | 217.74 | $223.07 | 1.6M |
| 2026-02-09 | 217.00 | $224.08 | 1.6M |
| 2026-02-06 | 216.10 | $219.94 | 1.0M |
| 2026-02-05 | 215.57 | $218.72 | 2.0M |
| 2026-02-04 | 215.10 | $218.20 | 1.6M |
| 2026-02-03 | 214.65 | $213.95 | 1.1M |
| 2026-02-02 | 214.59 | $215.73 | 1.1M |
| 2026-01-30 | 214.34 | $215.09 | 2.2M |
| 2026-01-29 | 214.14 | $214.75 | 1.9M |
| 2026-01-28 | 213.97 | $217.60 | 972539 |
| 2026-01-27 | 213.51 | $217.19 | 1.0M |
| 2026-01-26 | 213.08 | $219.08 | 1.2M |
| 2026-01-23 | 212.43 | $217.61 | 1.7M |
| 2026-01-22 | 211.91 | $215.75 | 1.0M |
| 2026-01-21 | 211.55 | $214.29 | 1.4M |
| 2026-01-20 | 211.32 | $210.62 | 2.2M |
| 2026-01-16 | 211.45 | $210.96 | 1.8M |
| 2026-01-15 | 211.57 | $210.79 | 1.5M |
| 2026-01-14 | 211.72 | $210.98 | 1.6M |
| 2026-01-13 | 211.88 | $209.65 | 1.2M |
| 2026-01-12 | 212.18 | $210.85 | 1.1M |
| 2026-01-09 | 212.36 | $212.22 | 988848 |
| 2026-01-08 | 212.40 | $211.86 | 1.4M |
| 2026-01-07 | 212.46 | $209.08 | 1.6M |
| 2026-01-06 | 212.79 | $210.93 | 1.8M |
| 2026-01-05 | 212.97 | $212.84 | 1.4M |
| 2026-01-02 | 212.98 | $210.20 | 1.2M |
| 2025-12-31 | 213.27 | $211.93 | 1.0M |
| 2025-12-30 | 213.40 | $214.69 | 997500 |
| 2025-12-29 | 213.26 | $214.52 | 969809 |
| 2025-12-26 | 213.15 | $213.37 | 641400 |
| 2025-12-24 | 213.17 | $213.20 | 917239 |
| 2025-12-23 | 213.22 | $213.06 | 1.6M |
| 2025-12-22 | 213.30 | $212.92 | 2.0M |
| 2025-12-19 | 213.42 | $213.14 | 4.0M |
| 2025-12-18 | 213.54 | $213.46 | 2.2M |
| 2025-12-17 | 213.65 | $214.73 | 2.2M |
| 2025-12-16 | 213.64 | $214.01 | 1.3M |
| 2025-12-15 | 213.67 | $215.33 | 1.3M |
| 2025-12-12 | 213.55 | $213.65 | 1.0M |
| 2025-12-11 | 213.56 | $211.18 | 1.2M |
| 2025-12-10 | 213.77 | $207.56 | 2.1M |
| 2025-12-09 | 214.33 | $209.32 | 1.3M |
| 2025-12-08 | 214.69 | $211.44 | 1.5M |
| 2025-12-05 | 214.83 | $216.53 | 1.4M |
| 2025-12-04 | 214.42 | $215.12 | 1.5M |
| 2025-12-03 | 214.10 | $215.37 | 1.2M |
| 2025-12-02 | 213.73 | $212.67 | 1.3M |
| 2025-12-01 | 213.57 | $214.07 | 1.6M |
| 2025-11-28 | 213.25 | $217.06 | 596800 |
| 2025-11-26 | 212.62 | $217.37 | 1.2M |
| 2025-11-25 | 211.92 | $217.09 | 1.5M |
| 2025-11-24 | 211.26 | $215.16 | 2.4M |
| 2025-11-21 | 210.80 | $219.00 | 2.5M |
| 2025-11-20 | 210.00 | $218.43 | 2.0M |
| 2025-11-19 | 209.27 | $217.47 | 2.1M |
| 2025-11-18 | 208.67 | $213.96 | 1.8M |
| 2025-11-17 | 208.43 | $209.81 | 2.5M |
| 2025-11-14 | 208.64 | $209.80 | 1.5M |
| 2025-11-13 | 208.89 | $206.02 | 1.2M |
| 2025-11-12 | 209.56 | $205.15 | 1.1M |
| 2025-11-11 | 210.40 | $207.13 | 1.3M |
| 2025-11-10 | 211.12 | $204.12 | 1.1M |
| 2025-11-07 | 212.22 | $205.59 | 1.2M |
| 2025-11-06 | 213.28 | $204.23 | 1.7M |
| 2025-11-05 | 214.55 | $206.43 | 1.2M |
| 2025-11-04 | 215.69 | $207.74 | 1.4M |
| 2025-11-03 | 216.79 | $205.28 | 2.2M |
| 2025-10-31 | 218.20 | $208.24 | 2.6M |
| 2025-10-30 | 219.41 | $209.92 | 2.5M |
| 2025-10-29 | 220.52 | $210.50 | 2.4M |
| 2025-10-28 | 221.66 | $217.73 | 1.8M |
| 2025-10-27 | 222.16 | $221.04 | 1.2M |
| 2025-10-24 | 222.38 | $223.09 | 951835 |
| 2025-10-23 | 222.43 | $223.11 | 1.3M |
| 2025-10-22 | 222.50 | $223.28 | 990447 |
| 2025-10-21 | 222.58 | $220.94 | 911800 |
| 2025-10-20 | 222.90 | $220.13 | 1.1M |
| 2025-10-17 | 223.34 | $219.82 | 1.3M |
| 2025-10-16 | 223.83 | $218.23 | 992700 |
| 2025-10-15 | 224.52 | $221.03 | 708188 |
| 2025-10-14 | 224.97 | $224.48 | 1.1M |
| 2025-10-13 | 225.09 | $223.04 | 1.0M |
| 2025-10-10 | 225.37 | $225.16 | 1.7M |
| 2025-10-09 | 225.47 | $221.69 | 1.2M |
| 2025-10-08 | 225.95 | $225.35 | 1.3M |
| 2025-10-07 | 226.09 | $222.75 | 1.1M |
| 2025-10-06 | 226.51 | $223.18 | 927600 |
| 2025-10-03 | 226.92 | $224.15 | 1.1M |
| 2025-10-02 | 227.26 | $222.57 | 1.5M |
| 2025-10-01 | 227.80 | $227.29 | 1.3M |
| 2025-09-30 | 227.92 | $229.48 | 1.6M |
| 2025-09-29 | 227.85 | $229.06 | 829497 |
| 2025-09-26 | 227.84 | $228.21 | 906900 |
| 2025-09-25 | 227.93 | $226.86 | 1.4M |
| 2025-09-24 | 228.19 | $227.40 | 1.5M |
| 2025-09-23 | 228.44 | $227.53 | 1.4M |
| 2025-09-22 | 228.69 | $226.26 | 957220 |
| 2025-09-19 | 229.10 | $226.94 | 2.0M |
| 2025-09-18 | 229.49 | $226.71 | 1.1M |
| 2025-09-17 | 229.95 | $226.27 | 1.3M |
| 2025-09-16 | 230.48 | $225.33 | 1.6M |
| 2025-09-15 | 231.14 | $228.14 | 799100 |
| 2025-09-12 | 231.56 | $228.48 | 892010 |
| 2025-09-11 | 231.96 | $232.21 | 1.2M |
| 2025-09-10 | 232.01 | $228.51 | 1.1M |
| 2025-09-09 | 232.44 | $229.07 | 1.3M |
| 2025-09-08 | 232.85 | $228.13 | 1.3M |
| 2025-09-05 | 233.38 | $229.73 | 1.1M |
| 2025-09-04 | 233.79 | $233.85 | 709300 |
| 2025-09-03 | 233.82 | $232.49 | 797700 |
| 2025-09-02 | 233.97 | $233.12 | 988903 |
| 2025-08-29 | 234.05 | $233.97 | 875358 |
| 2025-08-28 | 234.05 | $233.10 | 886044 |
| 2025-08-27 | 234.11 | $234.90 | 885172 |
| 2025-08-26 | 233.98 | $234.33 | 1.5M |
| 2025-08-25 | 233.97 | $232.22 | 674701 |
| 2025-08-22 | 234.20 | $234.32 | 1.2M |
| 2025-08-21 | 234.28 | $235.44 | 706810 |
| 2025-08-20 | 234.31 | $236.11 | 1.2M |
| 2025-08-19 | 234.30 | $234.80 | 940758 |
| 2025-08-18 | 234.45 | $232.43 | 912038 |
| 2025-08-15 | 234.87 | $232.85 | 902200 |
| 2025-08-14 | 235.28 | $232.51 | 1.1M |
| 2025-08-13 | 235.76 | $232.74 | 1.9M |
| 2025-08-12 | 236.26 | $233.53 | 998619 |
| 2025-08-11 | 236.72 | $237.03 | 904246 |
| 2025-08-08 | 236.88 | $235.21 | 718000 |
| 2025-08-07 | 237.25 | $235.63 | 1.6M |
| 2025-08-06 | 237.60 | $235.52 | 1.6M |
| 2025-08-05 | 237.98 | $232.08 | 1.9M |
| 2025-08-04 | 238.72 | $231.71 | 1.2M |
| 2025-08-01 | 239.55 | $231.21 | 1.5M |
| 2025-07-31 | 240.48 | $230.65 | 2.2M |
| 2025-07-30 | 241.49 | $231.69 | 3.2M |
| 2025-07-29 | 242.46 | $246.01 | 1.9M |
| 2025-07-28 | 242.08 | $241.41 | 989683 |
| 2025-07-25 | 242.14 | $245.16 | 935939 |
| 2025-07-24 | 241.85 | $245.11 | 1.0M |
| 2025-07-23 | 241.55 | $243.27 | 1.2M |
| 2025-07-22 | 241.47 | $242.31 | 1.0M |
| 2025-07-21 | 241.52 | $240.04 | 1.1M |
| 2025-07-18 | 241.82 | $240.50 | 1.3M |
| 2025-07-17 | 242.12 | $240.17 | 1.7M |
| 2025-07-16 | 242.49 | $241.35 | 1.1M |
| 2025-07-15 | 242.78 | $241.86 | 1.2M |
| 2025-07-14 | 243.06 | $244.17 | 1.3M |
| 2025-07-11 | 243.17 | $241.21 | 1.8M |
| 2025-07-10 | 243.59 | $240.09 | 1.6M |
| 2025-07-09 | 244.15 | $240.51 | 1.4M |
| 2025-07-08 | 244.72 | $239.31 | 1.9M |
| 2025-07-07 | 245.46 | $242.48 | 1.5M |
| 2025-07-03 | 245.95 | $241.14 | 1.3M |
| 2025-07-02 | 246.64 | $237.69 | 2.0M |
| 2025-07-01 | 247.74 | $244.67 | 1.1M |
| 2025-06-30 | 248.24 | $246.61 | 1.6M |
| 2025-06-27 | 248.61 | $244.37 | 1.9M |
| 2025-06-26 | 249.23 | $244.72 | 1.7M |
| 2025-06-25 | 249.87 | $243.88 | 1.5M |
| 2025-06-24 | 250.64 | $250.75 | 1.6M |
| 2025-06-23 | 250.77 | $250.68 | 981582 |
| 2025-06-20 | 250.91 | $248.19 | 1.4M |
| 2025-06-18 | 251.30 | $248.28 | 793236 |
| 2025-06-17 | 251.70 | $248.98 | 1.2M |
| 2025-06-16 | 252.04 | $248.49 | 735600 |
| 2025-06-13 | 252.43 | $251.26 | 661724 |
| 2025-06-12 | 252.52 | $251.85 | 956692 |
| 2025-06-11 | 252.49 | $248.24 | 1.3M |
| 2025-06-10 | 252.75 | $247.99 | 1.6M |
| 2025-06-09 | 253.01 | $249.40 | 1.6M |
| 2025-06-06 | 253.13 | $252.97 | 709691 |
| 2025-06-05 | 252.89 | $253.16 | 1.2M |
| 2025-06-04 | 252.63 | $254.12 | 1.5M |
| 2025-06-03 | 252.26 | $256.46 | 1.3M |
| 2025-06-02 | 251.64 | $258.07 | 1.4M |
| 2025-05-30 | 250.83 | $257.29 | 2.7M |
| 2025-05-29 | 250.05 | $254.44 | 840300 |
| 2025-05-28 | 249.53 | $254.08 | 1.2M |
| 2025-05-27 | 249.02 | $254.91 | 1.8M |
| 2025-05-23 | 248.38 | $252.86 | 1.1M |
| 2025-05-22 | 247.90 | $251.00 | 2.1M |
| 2025-05-21 | 247.54 | $252.19 | 1.1M |
| 2025-05-20 | 247.02 | $252.19 | 1.1M |
| 2025-05-19 | 246.45 | $250.37 | 1.0M |
| 2025-05-16 | 246.00 | $247.79 | 1.2M |
| 2025-05-15 | 245.77 | $244.96 | 1.3M |
| 2025-05-14 | 245.81 | $238.07 | 1.4M |
| 2025-05-13 | 246.53 | $237.99 | 2.9M |
| 2025-05-12 | 247.30 | $241.46 | 1.8M |
| 2025-05-09 | 247.75 | $248.58 | 794229 |
| 2025-05-08 | 247.48 | $249.33 | 1.2M |
| 2025-05-07 | 247.10 | $251.81 | 1.1M |
| 2025-05-06 | 246.35 | $250.85 | 759950 |
| 2025-05-05 | 245.61 | $250.73 | 1.1M |
| 2025-05-02 | 244.80 | $250.52 | 894115 |
| 2025-05-01 | 244.01 | $249.41 | 833582 |
| 2025-04-30 | 243.30 | $250.75 | 1.7M |
| 2025-04-29 | 242.42 | $247.70 | 986605 |
| 2025-04-28 | 241.82 | $246.11 | 1.5M |
| 2025-04-25 | 241.32 | $243.56 | 1.9M |
| 2025-04-24 | 241.05 | $240.76 | 1.8M |
| 2025-04-23 | 241.04 | $241.22 | 1.6M |
| 2025-04-22 | 240.96 | $242.57 | 1.2M |
| 2025-04-21 | 240.72 | $238.37 | 1.4M |
| 2025-04-17 | 240.86 | $243.28 | 837833 |
| 2025-04-16 | 240.50 | $243.61 | 1.2M |
| 2025-04-15 | 240.05 | $245.00 | 1.2M |
| 2025-04-14 | 239.43 | $245.56 | 918834 |
| 2025-04-11 | 238.70 | $243.92 | 1.6M |
| 2025-04-10 | 238.07 | $240.23 | 1.7M |
| 2025-04-09 | 237.74 | $239.26 | 2.6M |
| 2025-04-08 | 237.47 | $227.20 | 2.5M |
| 2025-04-07 | 238.36 | $230.93 | 2.4M |
| 2025-04-04 | 238.91 | $235.42 | 3.2M |
| 2025-04-03 | 239.02 | $248.44 | 2.7M |
| 2025-04-02 | 237.82 | $244.82 | 1.9M |
| 2025-04-01 | 236.91 | $243.72 | 1.4M |
| 2025-03-31 | 236.08 | $242.16 | 1.7M |
| 2025-03-28 | 235.38 | $238.54 | 1.0M |
| 2025-03-27 | 235.02 | $239.77 | 1.3M |
| 2025-03-26 | 234.50 | $237.75 | 1.6M |
| 2025-03-25 | 234.15 | $237.79 | 832400 |
| 2025-03-24 | 233.78 | $235.99 | 2.1M |
| 2025-03-21 | 233.56 | $233.34 | 1.6M |
| 2025-03-20 | 233.58 | $234.86 | 957700 |
| 2025-03-19 | 233.44 | $234.56 | 733099 |
| 2025-03-18 | 233.31 | $234.04 | 946122 |
| 2025-03-17 | 233.19 | $235.76 | 788138 |
| 2025-03-14 | 232.90 | $232.01 | 940200 |
| 2025-03-13 | 232.92 | $229.28 | 928800 |
| 2025-03-12 | 233.18 | $230.63 | 1.1M |
| 2025-03-11 | 233.27 | $231.71 | 1.1M |
| 2025-03-10 | 233.21 | $233.30 | 1.1M |
| 2025-03-07 | 232.95 | $234.18 | 972300 |
| 2025-03-06 | 232.54 | $231.49 | 1.1M |
| 2025-03-05 | 232.34 | $235.76 | 1.4M |
| 2025-03-04 | 231.65 | $235.94 | 1.6M |
| 2025-03-03 | 230.87 | $239.62 | 1.1M |
| 2025-02-28 | 229.63 | $237.02 | 1.5M |
| 2025-02-27 | 228.56 | $232.69 | 642800 |
| 2025-02-26 | 227.80 | $231.57 | 947600 |
| 2025-02-25 | 227.07 | $233.51 | 1.5M |
| 2025-02-24 | 226.07 | $232.71 | 1.1M |
| 2025-02-21 | 225.05 | $230.87 | 1.2M |
| 2025-02-20 | 224.11 | $230.86 | 1.1M |
| 2025-02-19 | 223.09 | $229.66 | 1.1M |
| 2025-02-18 | 222.11 | $228.55 | 1.2M |
| 2025-02-14 | 221.17 | $231.37 | 1.5M |
| 2025-02-13 | 219.87 | $224.49 | 1.4M |
| 2025-02-12 | 219.15 | $223.50 | 1.1M |
| 2025-02-11 | 218.44 | $223.25 | 751412 |
| 2025-02-10 | 217.69 | $222.10 | 740200 |
| 2025-02-07 | 216.97 | $221.07 | 616543 |
| 2025-02-06 | 216.28 | $221.57 | 650905 |
| 2025-02-05 | 215.45 | $221.00 | 892600 |
| 2025-02-04 | 214.58 | $219.24 | 724500 |
| 2025-02-03 | 213.80 | $221.06 | 1.1M |
| 2025-01-31 | 212.74 | $216.87 | 943900 |
| 2025-01-30 | 212.00 | $218.36 | 863235 |
| 2025-01-29 | 211.04 | $212.31 | 1.1M |
| 2025-01-28 | 210.62 | $216.06 | 1.3M |
| 2025-01-27 | 209.78 | $215.57 | 1.1M |
| 2025-01-24 | 208.93 | $211.83 | 736507 |
| 2025-01-23 | 208.39 | $212.27 | 655646 |
| 2025-01-22 | 207.77 | $212.48 | 981750 |
| 2025-01-21 | 207.08 | $214.94 | 931250 |
| 2025-01-17 | 206.11 | $213.73 | 1.3M |
| 2025-01-16 | 205.22 | $211.92 | 909300 |
| 2025-01-15 | 204.48 | $209.76 | 1.2M |
| 2025-01-14 | 203.94 | $207.00 | 849207 |
| 2025-01-13 | 203.68 | $207.22 | 1.4M |
| 2025-01-10 | 203.41 | $206.29 | 1.3M |
| 2025-01-08 | 203.26 | $206.96 | 1.1M |
| 2025-01-07 | 203.07 | $203.05 | 1.1M |
| 2025-01-06 | 203.32 | $200.95 | 864200 |
| 2025-01-03 | 203.84 | $201.04 | 779500 |
| 2025-01-02 | 204.41 | $200.09 | 877513 |
| 2024-12-31 | 205.15 | $201.18 | 832232 |
| 2024-12-30 | 205.85 | $201.19 | 880835 |
| 2024-12-27 | 206.63 | $202.88 | 559622 |
| 2024-12-26 | 207.32 | $204.10 | 394138 |
| 2024-12-24 | 207.97 | $204.14 | 326806 |
| 2024-12-23 | 208.67 | $202.26 | 1.0M |
| 2024-12-20 | 209.63 | $203.73 | 2.4M |
| 2024-12-19 | 210.49 | $203.95 | 1.6M |
| 2024-12-18 | 211.38 | $203.46 | 2.2M |
| 2024-12-17 | 212.34 | $205.62 | 1.1M |
| 2024-12-16 | 213.12 | $208.14 | 1.0M |
| 2024-12-13 | 213.66 | $208.97 | 805739 |
| 2024-12-12 | 214.12 | $210.13 | 501359 |
| 2024-12-11 | 214.49 | $210.35 | 835916 |
| 2024-12-10 | 214.85 | $211.69 | 651700 |
| 2024-12-09 | 215.08 | $212.34 | 1.0M |
| 2024-12-06 | 215.25 | $216.68 | 1.1M |
| 2024-12-05 | 214.96 | $215.48 | 1.1M |
| 2024-12-04 | 214.75 | $215.55 | 1.2M |
| 2024-12-03 | 214.47 | $214.79 | 996900 |
| 2024-12-02 | 214.19 | $214.96 | 792645 |
| 2024-11-29 | 213.82 | $218.30 | 631500 |
| 2024-11-27 | 213.03 | $218.28 | 771325 |
| 2024-11-26 | 212.15 | $218.75 | 835600 |
| 2024-11-25 | 211.16 | $217.86 | 2.1M |
| 2024-11-22 | 210.17 | $216.79 | 755400 |
| 2024-11-21 | 209.20 | $214.06 | 1.1M |
| 2024-11-20 | 208.43 | $212.62 | 990639 |
| 2024-11-19 | 207.76 | $210.91 | 907186 |
| 2024-11-18 | 207.22 | $209.08 | 683184 |
| 2024-11-15 | 206.82 | $208.04 | 984400 |
| 2024-11-14 | 206.52 | $209.46 | 1.1M |
| 2024-11-13 | 206.05 | $214.68 | 1.1M |
| 2024-11-12 | 205.05 | $212.24 | 929700 |
| 2024-11-11 | 204.25 | $211.82 | 891100 |
| 2024-11-08 | 203.47 | $211.59 | 1.0M |
| 2024-11-07 | 202.67 | $208.08 | 865869 |
| 2024-11-06 | 202.18 | $207.07 | 1.4M |
| 2024-11-05 | 201.78 | $202.14 | 731144 |
| 2024-11-04 | 201.84 | $200.59 | 1.1M |
| 2024-11-01 | 202.05 | $198.58 | 1.0M |
| 2024-10-31 | 202.45 | $198.00 | 1.4M |
| 2024-10-30 | 202.93 | $198.81 | 1.4M |
| 2024-10-29 | 203.34 | $204.31 | 1.2M |
| 2024-10-28 | 203.21 | $200.42 | 708001 |
| 2024-10-25 | 203.45 | $199.83 | 517348 |
| 2024-10-24 | 203.75 | $201.53 | 642420 |
| 2024-10-23 | 203.88 | $203.98 | 554700 |
| 2024-10-22 | 203.78 | $203.92 | 552700 |
| 2024-10-21 | 203.69 | $204.11 | 666073 |
| 2024-10-18 | 203.56 | $204.80 | 780200 |
| 2024-10-17 | 203.36 | $205.62 | 626400 |
| 2024-10-16 | 203.06 | $205.53 | 515119 |
| 2024-10-15 | 202.73 | $206.49 | 983900 |
| 2024-10-14 | 202.29 | $205.77 | 702124 |
| 2024-10-11 | 201.92 | $204.44 | 780840 |
| 2024-10-10 | 201.68 | $203.08 | 553955 |
| 2024-10-09 | 201.58 | $204.84 | 609704 |
| 2024-10-08 | 201.32 | $202.06 | 752907 |
| 2024-10-07 | 201.33 | $198.61 | 2.2M |
| 2024-10-04 | 201.71 | $200.67 | 957963 |
| 2024-10-03 | 201.90 | $201.90 | 1.4M |
| 2024-10-02 | 202.00 | $200.09 | 666200 |
| 2024-10-01 | 202.30 | $201.28 | 698900 |
| 2024-09-30 | 202.51 | $200.84 | 1.3M |
| 2024-09-27 | 202.79 | $199.38 | 1.6M |
| 2024-09-26 | 203.25 | $200.77 | 751234 |
| 2024-09-25 | 203.60 | $204.49 | 864200 |
| 2024-09-24 | 203.62 | $203.36 | 1.6M |
| 2024-09-23 | 203.75 | $202.81 | 740300 |
| 2024-09-20 | 203.96 | $201.39 | 2.0M |
| 2024-09-19 | 204.33 | $200.91 | 1.3M |
| 2024-09-18 | 204.76 | $199.18 | 838267 |
| 2024-09-17 | 205.39 | $201.75 | 856900 |
| 2024-09-16 | 205.79 | $205.36 | 657845 |
| 2024-09-13 | 205.84 | $205.79 | 763092 |
| 2024-09-12 | 205.83 | $205.24 | 885300 |
| 2024-09-11 | 205.86 | $204.80 | 829010 |
| 2024-09-10 | 205.92 | $206.31 | 704801 |
| 2024-09-09 | 205.79 | $205.30 | 882724 |
| 2024-09-06 | 205.74 | $202.82 | 1.0M |
| 2024-09-05 | 205.93 | $205.43 | 672113 |
| 2024-09-04 | 205.84 | $207.71 | 792112 |
| 2024-09-03 | 205.49 | $205.83 | 1.1M |
| 2024-08-30 | 205.26 | $208.21 | 885446 |
| 2024-08-29 | 204.77 | $205.94 | 1.2M |
| 2024-08-28 | 204.46 | $207.35 | 531641 |
| 2024-08-27 | 203.94 | $206.97 | 575049 |
| 2024-08-26 | 203.40 | $206.83 | 536838 |
| 2024-08-23 | 202.80 | $206.27 | 675609 |
| 2024-08-22 | 202.17 | $206.91 | 547720 |
| 2024-08-21 | 201.40 | $205.82 | 455811 |
| 2024-08-20 | 200.71 | $205.30 | 450300 |
| 2024-08-19 | 200.03 | $204.96 | 574400 |
| 2024-08-16 | 199.39 | $203.27 | 747952 |
| 2024-08-15 | 198.91 | $202.88 | 583900 |
| 2024-08-14 | 198.48 | $202.45 | 484626 |
| 2024-08-13 | 198.10 | $200.39 | 640102 |
| 2024-08-12 | 197.93 | $199.51 | 1.1M |
| 2024-08-09 | 197.86 | $201.22 | 901400 |
| 2024-08-08 | 197.62 | $201.49 | 1.1M |
| 2024-08-07 | 197.34 | $201.56 | 2.9M |
| 2024-08-06 | 197.03 | $196.70 | 1.3M |
| 2024-08-05 | 197.18 | $195.15 | 1.9M |
| 2024-08-02 | 197.47 | $200.00 | 1.6M |
| 2024-08-01 | 197.28 | $197.54 | 1.6M |
| 2024-07-31 | 197.31 | $194.32 | 1.5M |
| 2024-07-30 | 197.63 | $192.36 | 1.0M |
| 2024-07-29 | 198.15 | $192.16 | 1.3M |
| 2024-07-26 | 198.69 | $190.30 | 1.9M |
| 2024-07-25 | 199.43 | $189.34 | 2.4M |
| 2024-07-24 | 200.29 | $199.67 | 2.0M |
| 2024-07-23 | 200.14 | $199.04 | 2.1M |
| 2024-07-22 | 200.03 | $205.08 | 590416 |
| 2024-07-19 | 199.28 | $203.46 | 1.1M |
| 2024-07-18 | 198.63 | $204.57 | 869124 |
| 2024-07-17 | 197.81 | $205.42 | 1.0M |
| 2024-07-16 | 196.84 | $204.18 | 953300 |
| 2024-07-15 | 195.92 | $201.19 | 1.1M |
| 2024-07-12 | 195.22 | $200.25 | 893809 |
| 2024-07-11 | 194.55 | $198.70 | 1.2M |
| 2024-07-10 | 193.97 | $196.88 | 923204 |
| 2024-07-09 | 193.51 | $195.32 | 577221 |
| 2024-07-08 | 193.17 | $195.29 | 1.4M |
| 2024-07-05 | 192.79 | $194.89 | 2.2M |
| 2024-07-03 | 192.41 | $193.54 | 713300 |
| 2024-07-02 | 192.14 | $193.16 | 1.7M |
| 2024-07-01 | 191.86 | $192.88 | 1.4M |
| 2024-06-28 | 191.57 | $194.34 | 4.6M |
| 2024-06-27 | 191.09 | $194.82 | 707405 |
| 2024-06-26 | 190.49 | $194.09 | 1.5M |
| 2024-06-25 | 189.92 | $194.50 | 1.1M |
| 2024-06-24 | 189.27 | $194.66 | 770330 |
| 2024-06-21 | 188.56 | $191.85 | 1.3M |
| 2024-06-20 | 188.10 | $191.83 | 815111 |
| 2024-06-18 | 187.62 | $191.85 | 771800 |
| 2024-06-17 | 187.10 | $191.69 | 1.0M |
| 2024-06-14 | 186.59 | $188.64 | 653923 |
| 2024-06-13 | 186.36 | $187.43 | 701405 |
| 2024-06-12 | 186.24 | $187.27 | 781943 |
| 2024-06-11 | 186.14 | $186.65 | 770228 |
| 2024-06-10 | 186.10 | $187.72 | 585500 |
| 2024-06-07 | 185.97 | $186.95 | 883144 |
| 2024-06-06 | 185.92 | $187.07 | 871726 |
| 2024-06-05 | 185.86 | $188.07 | 1.2M |
| 2024-06-04 | 185.71 | $187.36 | 1.4M |
| 2024-06-03 | 185.62 | $185.32 | 1.7M |
| 2024-05-31 | 185.72 | $185.19 | 2.4M |
| 2024-05-30 | 185.85 | $182.07 | 1.2M |
| 2024-05-29 | 186.29 | $181.59 | 787200 |
| 2024-05-28 | 186.82 | $183.51 | 866700 |
| 2024-05-24 | 187.22 | $186.81 | 832829 |
| 2024-05-23 | 187.33 | $186.33 | 605306 |
| 2024-05-22 | 187.52 | $186.77 | 694600 |
| 2024-05-21 | 187.69 | $186.48 | 718700 |
| 2024-05-20 | 187.91 | $185.98 | 908500 |
| 2024-05-17 | 188.20 | $188.16 | 711700 |
| 2024-05-16 | 188.29 | $187.70 | 907724 |
| 2024-05-15 | 188.44 | $186.97 | 670713 |
| 2024-05-14 | 188.66 | $187.34 | 804100 |
| 2024-05-13 | 188.85 | $188.23 | 839046 |
| 2024-05-10 | 188.95 | $189.24 | 689900 |
| 2024-05-09 | 188.94 | $188.13 | 954226 |
| 2024-05-08 | 189.05 | $187.33 | 1.5M |
| 2024-05-07 | 189.24 | $188.56 | 1.1M |
| 2024-05-06 | 189.32 | $186.71 | 1.2M |
| 2024-05-03 | 189.58 | $185.51 | 1.2M |
| 2024-05-02 | 189.97 | $186.44 | 2.0M |
| 2024-05-01 | 190.27 | $186.00 | 3.3M |
| 2024-04-30 | 190.64 | $191.70 | 2.0M |
| 2024-04-29 | 190.44 | $193.41 | 1.2M |
| 2024-04-26 | 190.07 | $191.92 | 1.9M |
| 2024-04-25 | 189.83 | $193.56 | 1.4M |
| 2024-04-24 | 189.43 | $191.99 | 1.1M |
| 2024-04-23 | 189.17 | $190.61 | 1.3M |
| 2024-04-22 | 189.03 | $191.76 | 1.3M |
| 2024-04-19 | 188.78 | $189.76 | 1.6M |
| 2024-04-18 | 188.72 | $188.97 | 1.6M |
| 2024-04-17 | 188.72 | $188.95 | 1.5M |
| 2024-04-16 | 188.73 | $187.48 | 1.5M |
| 2024-04-15 | 188.87 | $187.24 | 961928 |
| 2024-04-12 | 189.03 | $187.82 | 1.0M |
| 2024-04-11 | 189.13 | $189.18 | 1.3M |
| 2024-04-10 | 189.09 | $189.69 | 1.4M |
| 2024-04-09 | 188.98 | $188.80 | 1.2M |
| 2024-04-08 | 188.93 | $188.52 | 1.2M |
| 2024-04-05 | 188.88 | $188.40 | 735631 |
| 2024-04-04 | 188.83 | $186.78 | 1.6M |
| 2024-04-03 | 188.91 | $189.24 | 1.1M |
| 2024-04-02 | 188.74 | $188.92 | 1.2M |
| 2024-04-01 | 188.58 | $189.83 | 1.5M |
| 2024-03-28 | 188.30 | $191.44 | 1.2M |
| 2024-03-27 | 187.83 | $191.52 | 1.2M |
| 2024-03-26 | 187.33 | $189.69 | 1.3M |
| 2024-03-25 | 186.97 | $189.73 | 1.1M |
| 2024-03-22 | 186.59 | $190.51 | 1.2M |
| 2024-03-21 | 186.11 | $189.12 | 2.0M |
| 2024-03-20 | 185.73 | $187.80 | 1.2M |
| 2024-03-19 | 185.45 | $188.15 | 1.1M |
| 2024-03-18 | 185.10 | $187.58 | 788609 |
| 2024-03-15 | 184.77 | $186.31 | 1.8M |
| 2024-03-14 | 184.52 | $186.33 | 880008 |
| 2024-03-13 | 184.24 | $185.89 | 795340 |
| 2024-03-12 | 183.95 | $185.44 | 974300 |
| 2024-03-11 | 183.65 | $184.27 | 1.0M |
| 2024-03-08 | 183.40 | $184.19 | 816100 |
| 2024-03-07 | 183.11 | $184.00 | 925613 |
| 2024-03-06 | 182.80 | $183.80 | 1.1M |
| 2024-03-05 | 182.45 | $183.76 | 1.0M |
| 2024-03-04 | 182.06 | $184.94 | 914500 |
| 2024-03-01 | 181.51 | $183.64 | 1.3M |
| 2024-02-29 | 181.03 | $183.60 | 1.9M |
| 2024-02-28 | 180.50 | $185.95 | 2.1M |
| 2024-02-27 | 179.68 | $184.52 | 1.3M |
| 2024-02-26 | 178.93 | $184.87 | 1.5M |
| 2024-02-23 | 178.09 | $184.98 | 1.2M |
| 2024-02-22 | 177.16 | $183.33 | 1.1M |
| 2024-02-21 | 176.33 | $181.36 | 1.1M |
| 2024-02-20 | 175.63 | $180.01 | 1.3M |
| 2024-02-16 | 175.00 | $180.43 | 902825 |
| 2024-02-15 | 174.28 | $179.86 | 1.4M |
| 2024-02-14 | 173.55 | $178.74 | 2.3M |
| 2024-02-13 | 172.88 | $175.61 | 1.8M |
| 2024-02-12 | 172.45 | $172.00 | 1.2M |
| 2024-02-09 | 172.34 | $173.49 | 1.0M |
| 2024-02-08 | 172.04 | $174.64 | 1.1M |
| 2024-02-07 | 171.58 | $174.56 | 967264 |
| 2024-02-06 | 171.08 | $173.68 | 1.0M |
| 2024-02-05 | 170.62 | $173.25 | 832400 |
| 2024-02-02 | 170.15 | $173.66 | 801200 |
| 2024-02-01 | 169.60 | $173.83 | 982700 |
| 2024-01-31 | 168.98 | $171.12 | 2.4M |
| 2024-01-30 | 168.59 | $172.88 | 968000 |
| 2024-01-29 | 168.00 | $171.47 | 1.3M |
| 2024-01-26 | 167.51 | $171.29 | 1.3M |
| 2024-01-25 | 167.00 | $170.28 | 1.5M |
| 2024-01-24 | 166.55 | $169.34 | 2.2M |
| 2024-01-23 | 166.16 | $169.82 | 1.1M |
| 2024-01-22 | 165.68 | $168.83 | 928000 |
| 2024-01-19 | 165.27 | $168.68 | 1.5M |
| 2024-01-18 | 164.84 | $167.75 | 743400 |
| 2024-01-17 | 164.48 | $166.20 | 840344 |
| 2024-01-16 | 164.25 | $165.64 | 952342 |
| 2024-01-12 | 164.06 | $166.14 | 1.1M |
| 2024-01-11 | 163.82 | $163.93 | 778207 |
| 2024-01-10 | 163.80 | $164.30 | 629204 |
| 2024-01-09 | 163.74 | $163.81 | 694010 |
| 2024-01-08 | 163.72 | $164.35 | 956639 |
| 2024-01-05 | 163.63 | $163.52 | 693500 |
| 2024-01-04 | 163.61 | $164.16 | 713000 |
| 2024-01-03 | 163.52 | $163.72 | 1.3M |
| 2024-01-02 | 163.46 | $164.94 | 1.1M |
| 2023-12-29 | 163.28 | $164.91 | 676106 |
| 2023-12-28 | 163.09 | $164.31 | 758800 |
| 2023-12-27 | 162.94 | $163.76 | 569600 |
| 2023-12-26 | 162.82 | $163.07 | 545034 |
| 2023-12-22 | 162.76 | $162.69 | 1.2M |
| 2023-12-21 | 162.72 | $161.65 | 1.3M |
| 2023-12-20 | 162.77 | $162.20 | 1.4M |
| 2023-12-19 | 162.75 | $162.80 | 1.6M |
| 2023-12-18 | 162.67 | $163.57 | 1.1M |
| 2023-12-15 | 162.49 | $162.08 | 2.9M |
| 2023-12-14 | 162.43 | $162.69 | 2.2M |
| 2023-12-13 | 162.29 | $167.11 | 1.0M |
| 2023-12-12 | 161.69 | $165.17 | 684770 |
| 2023-12-11 | 161.24 | $162.44 | 854600 |
| 2023-12-08 | 161.03 | $161.79 | 864607 |
| 2023-12-07 | 160.86 | $161.59 | 924699 |
| 2023-12-06 | 160.68 | $161.85 | 1.2M |
| 2023-12-05 | 160.44 | $161.46 | 1.3M |
| 2023-12-04 | 160.20 | $162.56 | 1.5M |
| 2023-12-01 | 159.82 | $163.92 | 976438 |
| 2023-11-30 | 159.25 | $161.84 | 1.6M |
| 2023-11-29 | 158.81 | $159.93 | 1.2M |
| 2023-11-28 | 158.50 | $159.84 | 1.0M |
| 2023-11-27 | 158.14 | $160.25 | 792200 |
| 2023-11-24 | 157.67 | $160.40 | 371743 |
| 2023-11-22 | 157.13 | $160.01 | 726736 |
| 2023-11-21 | 156.55 | $160.04 | 1.2M |
| 2023-11-20 | 155.90 | $159.50 | 723724 |
| 2023-11-17 | 155.22 | $158.72 | 1.3M |
| 2023-11-16 | 154.56 | $158.88 | 1.3M |
| 2023-11-15 | 153.82 | $157.02 | 1.9M |
| 2023-11-14 | 153.21 | $159.06 | 1.4M |
| 2023-11-13 | 152.35 | $158.40 | 924300 |
| 2023-11-10 | 151.50 | $157.79 | 1.4M |
| 2023-11-09 | 150.67 | $156.35 | 1.3M |
| 2023-11-08 | 149.92 | $155.61 | 901221 |
| 2023-11-07 | 149.20 | $154.91 | 1.3M |
| 2023-11-06 | 148.50 | $154.65 | 1.3M |
| 2023-11-03 | 147.80 | $153.45 | 1.3M |
| 2023-11-02 | 147.16 | $151.71 | 1.4M |
| 2023-11-01 | 146.65 | $148.74 | 1.1M |
| 2023-10-31 | 146.39 | $148.49 | 865813 |
| 2023-10-30 | 146.13 | $147.25 | 1.1M |
| 2023-10-27 | 145.96 | $146.00 | 1.9M |
| 2023-10-26 | 145.90 | $146.02 | 2.5M |
| 2023-10-25 | 145.82 | $147.58 | 1.6M |
| 2023-10-24 | 145.59 | $143.30 | 1.5M |
| 2023-10-23 | 145.77 | $144.42 | 1.4M |
| 2023-10-20 | 145.85 | $145.14 | 1.1M |
| 2023-10-19 | 145.88 | $145.79 | 900000 |
| 2023-10-18 | 145.84 | $147.22 | 878300 |
| 2023-10-17 | 145.69 | $148.09 | 1.1M |
| 2023-10-16 | 145.45 | $148.23 | 918400 |
| 2023-10-13 | 145.20 | $147.35 | 1.0M |
| 2023-10-12 | 145.06 | $145.99 | 1.2M |
| 2023-10-11 | 145.06 | $146.47 | 1.0M |
| 2023-10-10 | 145.04 | $146.39 | 1.2M |
| 2023-10-09 | 145.03 | $146.62 | 854117 |
| 2023-10-06 | 145.01 | $144.39 | 1.2M |
| 2023-10-05 | 145.21 | $143.50 | 1.1M |
| 2023-10-04 | 145.51 | $143.17 | 1.6M |
| 2023-10-03 | 145.84 | $142.50 | 1.1M |
| 2023-10-02 | 146.25 | $141.16 | 1.5M |
| 2023-09-29 | 146.81 | $142.51 | 1.1M |
| 2023-09-28 | 147.25 | $144.98 | 829400 |
| 2023-09-27 | 147.45 | $144.73 | 874800 |
| 2023-09-26 | 147.68 | $145.68 | 1.2M |
| 2023-09-25 | 147.83 | $146.35 | 1.1M |
| 2023-09-22 | 147.90 | $146.36 | 717229 |
| 2023-09-21 | 147.97 | $147.35 | 1.0M |
| 2023-09-20 | 147.95 | $149.30 | 712500 |
| 2023-09-19 | 147.72 | $149.25 | 655707 |
| 2023-09-18 | 147.48 | $148.96 | 867500 |
| 2023-09-15 | 147.26 | $150.14 | 1.5M |
| 2023-09-14 | 146.91 | $150.44 | 1.2M |
| 2023-09-13 | 146.51 | $151.02 | 1.4M |
| 2023-09-12 | 146.04 | $148.57 | 974722 |
| 2023-09-11 | 145.79 | $147.33 | 842126 |
| 2023-09-08 | 145.67 | $146.22 | 816849 |
| 2023-09-07 | 145.66 | $146.76 | 1.1M |
| 2023-09-06 | 145.60 | $144.15 | 811800 |
| 2023-09-05 | 145.81 | $145.07 | 1.2M |
| 2023-09-01 | 145.94 | $144.90 | 947633 |
| 2023-08-31 | 146.12 | $144.13 | 1.2M |
| 2023-08-30 | 146.38 | $145.90 | 794139 |
| 2023-08-29 | 146.52 | $145.94 | 1.0M |
| 2023-08-28 | 146.67 | $145.44 | 545241 |
| 2023-08-25 | 146.91 | $146.05 | 690300 |
| 2023-08-24 | 147.10 | $145.01 | 855000 |
| 2023-08-23 | 147.43 | $146.30 | 813900 |
| 2023-08-22 | 147.67 | $146.40 | 992477 |
| 2023-08-21 | 147.94 | $146.74 | 958200 |
| 2023-08-18 | 148.21 | $146.28 | 1.4M |
| 2023-08-17 | 148.56 | $145.79 | 885510 |
| 2023-08-16 | 149.00 | $147.76 | 1.5M |
| 2023-08-15 | 149.26 | $146.07 | 750300 |
| 2023-08-14 | 149.70 | $148.02 | 793400 |
| 2023-08-11 | 149.96 | $147.57 | 766200 |
| 2023-08-10 | 150.28 | $147.41 | 1.1M |
| 2023-08-09 | 150.62 | $148.49 | 1.0M |
| 2023-08-08 | 150.86 | $147.27 | 992648 |
| 2023-08-07 | 151.24 | $148.89 | 1.0M |
| 2023-08-04 | 151.46 | $148.53 | 1.3M |
| 2023-08-03 | 151.73 | $149.12 | 1.6M |
| 2023-08-02 | 151.95 | $152.57 | 1.2M |
| 2023-08-01 | 151.84 | $152.09 | 1.9M |
| 2023-07-31 | 151.77 | $151.11 | 1.6M |
| 2023-07-28 | 151.81 | $151.50 | 1.2M |
| 2023-07-27 | 151.80 | $151.60 | 1.5M |
| 2023-07-26 | 151.78 | $152.87 | 1.4M |
| 2023-07-25 | 151.62 | $153.95 | 729416 |
| 2023-07-24 | 151.33 | $154.30 | 1.0M |
| 2023-07-21 | 150.96 | $154.95 | 1.4M |
| 2023-07-20 | 150.50 | $154.52 | 1.2M |
| 2023-07-19 | 150.05 | $149.47 | 1.1M |
| 2023-07-18 | 150.05 | $149.06 | 874103 |
| 2023-07-17 | 150.08 | $150.14 | 785942 |
| 2023-07-14 | 149.98 | $149.98 | 798833 |
| 2023-07-13 | 149.87 | $149.60 | 1.2M |
| 2023-07-12 | 149.76 | $149.18 | 1.1M |
| 2023-07-11 | 149.66 | $149.85 | 1.2M |
| 2023-07-10 | 149.47 | $150.89 | 894004 |
| 2023-07-07 | 149.15 | $150.33 | 625117 |
| 2023-07-06 | 148.83 | $151.43 | 856378 |
| 2023-07-05 | 148.38 | $151.15 | 824400 |
| 2023-07-03 | 147.91 | $151.40 | 369900 |
| 2023-06-30 | 147.39 | $153.17 | 1.0M |
| 2023-06-29 | 146.65 | $151.44 | 1.0M |
| 2023-06-28 | 146.03 | $148.81 | 1.1M |
| 2023-06-27 | 145.63 | $150.19 | 1.1M |
| 2023-06-26 | 145.05 | $147.77 | 983000 |
| 2023-06-23 | 144.68 | $146.53 | 1.5M |
| 2023-06-22 | 144.40 | $147.62 | 1.2M |
| 2023-06-21 | 143.99 | $146.36 | 818200 |
| 2023-06-20 | 143.70 | $145.87 | 1.2M |
| 2023-06-16 | 143.45 | $145.73 | 1.5M |
| 2023-06-15 | 143.20 | $144.55 | 999379 |
| 2023-06-14 | 143.07 | $143.56 | 1.1M |
| 2023-06-13 | 143.05 | $143.10 | 917824 |
| 2023-06-12 | 143.10 | $143.77 | 813300 |
| 2023-06-09 | 143.11 | $143.30 | 696820 |
| 2023-06-08 | 143.18 | $143.44 | 778664 |
| 2023-06-07 | 143.26 | $141.85 | 1.4M |
| 2023-06-06 | 143.52 | $143.32 | 889942 |
| 2023-06-05 | 143.65 | $143.74 | 945276 |
| 2023-06-02 | 143.75 | $144.50 | 849004 |
| 2023-06-01 | 143.78 | $142.73 | 949587 |
| 2023-05-31 | 144.00 | $141.63 | 4.1M |
| 2023-05-30 | 144.34 | $142.00 | 1.3M |
| 2023-05-26 | 144.66 | $141.08 | 1.1M |
| 2023-05-25 | 145.08 | $141.71 | 1.0M |
| 2023-05-24 | 145.42 | $142.48 | 884507 |
| 2023-05-23 | 145.67 | $142.70 | 1.1M |
| 2023-05-22 | 145.87 | $143.96 | 1.2M |
| 2023-05-19 | 145.94 | $145.09 | 921000 |
| 2023-05-18 | 145.86 | $144.71 | 1.1M |
| 2023-05-17 | 145.79 | $145.54 | 1.3M |
| 2023-05-16 | 145.60 | $146.74 | 967454 |
| 2023-05-15 | 145.26 | $147.81 | 824615 |
| 2023-05-12 | 144.77 | $148.19 | 833510 |
| 2023-05-11 | 144.19 | $148.12 | 1.0M |
| 2023-05-10 | 143.57 | $148.09 | 1.1M |
| 2023-05-09 | 142.90 | $146.99 | 1.1M |
| 2023-05-08 | 142.28 | $145.84 | 1.1M |
| 2023-05-05 | 141.71 | $145.86 | 1.5M |
| 2023-05-04 | 141.10 | $145.81 | 1.0M |
| 2023-05-03 | 140.44 | $146.03 | 1.5M |
| 2023-05-02 | 139.71 | $144.96 | 1.1M |
| 2023-05-01 | 139.05 | $144.98 | 1.2M |
| 2023-04-28 | 138.33 | $144.62 | 2.2M |
| 2023-04-27 | 137.60 | $137.69 | 1.9M |
| 2023-04-26 | 137.51 | $137.25 | 1.2M |
| 2023-04-25 | 137.43 | $138.88 | 1.1M |
| 2023-04-24 | 137.16 | $139.10 | 947200 |
| 2023-04-21 | 136.83 | $138.61 | 1.0M |
| 2023-04-20 | 136.49 | $138.33 | 827015 |
| 2023-04-19 | 136.14 | $137.54 | 875400 |
| 2023-04-18 | 135.83 | $137.64 | 1.1M |
| 2023-04-17 | 135.48 | $138.67 | 1.1M |
| 2023-04-14 | 135.00 | $137.37 | 781439 |
| 2023-04-13 | 134.62 | $138.09 | 914400 |
| 2023-04-12 | 134.15 | $136.98 | 858118 |
| 2023-04-11 | 133.76 | $135.06 | 1.0M |
| 2023-04-10 | 133.52 | $134.95 | 768400 |
| 2023-04-06 | 133.26 | $135.70 | 919828 |
| 2023-04-05 | 132.89 | $135.23 | 1.1M |
| 2023-04-04 | 132.52 | $136.12 | 1.3M |
| 2023-04-03 | 132.04 | $136.13 | 906400 |
| 2023-03-31 | 131.52 | $135.22 | 1.1M |
| 2023-03-30 | 131.05 | $134.85 | 1.0M |
| 2023-03-29 | 130.60 | $132.96 | 776817 |
| 2023-03-28 | 130.30 | $131.31 | 927504 |
| 2023-03-27 | 130.15 | $130.49 | 1.7M |
| 2023-03-24 | 130.08 | $130.92 | 1.2M |
| 2023-03-23 | 129.95 | $127.96 | 1.1M |
| 2023-03-22 | 130.11 | $129.47 | 1.1M |
| 2023-03-21 | 130.13 | $130.61 | 1.2M |
| 2023-03-20 | 130.03 | $131.77 | 1.4M |
| 2023-03-17 | 129.83 | $130.73 | 1.9M |
| 2023-03-16 | 129.72 | $133.57 | 2.1M |
| 2023-03-15 | 129.31 | $132.80 | 3.1M |
| 2023-03-14 | 128.93 | $132.03 | 2.6M |
| 2023-03-13 | 128.59 | $128.40 | 1.6M |
| 2023-03-10 | 128.60 | $127.05 | 2.1M |
| 2023-03-09 | 128.72 | $128.32 | 1.7M |
| 2023-03-08 | 128.71 | $127.98 | 990800 |
| 2023-03-07 | 128.71 | $127.60 | 1.4M |
| 2023-03-06 | 128.73 | $129.43 | 910600 |
| 2023-03-03 | 128.55 | $128.94 | 1.3M |
| 2023-03-02 | 128.38 | $129.13 | 1.2M |
| 2023-03-01 | 128.17 | $128.62 | 1.2M |
| 2023-02-28 | 128.00 | $128.93 | 1.8M |
| 2023-02-27 | 127.77 | $129.25 | 1.5M |
| 2023-02-24 | 127.48 | $129.61 | 1.1M |
| 2023-02-23 | 127.14 | $128.72 | 1.1M |
| 2023-02-22 | 126.85 | $129.24 | 1.3M |
| 2023-02-21 | 126.49 | $130.32 | 2.0M |
| 2023-02-17 | 125.99 | $131.96 | 2.1M |
| 2023-02-16 | 125.30 | $129.99 | 2.4M |
| 2023-02-15 | 124.75 | $125.81 | 2.0M |
| 2023-02-14 | 124.58 | $124.86 | 1.1M |
| 2023-02-13 | 124.51 | $126.04 | 1.5M |
| 2023-02-10 | 124.32 | $127.36 | 1.9M |
| 2023-02-09 | 123.98 | $125.44 | 1.8M |
| 2023-02-08 | 123.84 | $124.42 | 1.2M |
| 2023-02-07 | 123.79 | $124.29 | 1.5M |
| 2023-02-06 | 123.78 | $123.89 | 1.1M |
| 2023-02-03 | 123.82 | $123.08 | 1.5M |
| 2023-02-02 | 123.95 | $122.54 | 1.9M |
| 2023-02-01 | 124.16 | $124.79 | 2.3M |
| 2023-01-31 | 124.18 | $124.82 | 1.6M |
| 2023-01-30 | 124.21 | $124.12 | 1.2M |
| 2023-01-27 | 124.34 | $123.85 | 1.0M |
| 2023-01-26 | 124.52 | $123.87 | 898733 |
| 2023-01-25 | 124.73 | $124.28 | 909100 |
| 2023-01-24 | 124.94 | $123.21 | 1.3M |
| 2023-01-23 | 125.28 | $123.32 | 1.2M |
| 2023-01-20 | 125.64 | $123.15 | 1.2M |
| 2023-01-19 | 126.05 | $121.62 | 1.4M |
| 2023-01-18 | 126.65 | $122.13 | 1.2M |
| 2023-01-17 | 127.25 | $125.68 | 1.9M |
| 2023-01-13 | 127.54 | $124.89 | 2.4M |
| 2023-01-12 | 127.96 | $123.27 | 1.9M |
| 2023-01-11 | 128.60 | $126.92 | 2.1M |
| 2023-01-10 | 128.94 | $125.17 | 3.2M |
| 2023-01-09 | 129.49 | $127.73 | 2.4M |
| 2023-01-06 | 129.84 | $128.36 | 2.3M |
| 2023-01-05 | 130.17 | $125.52 | 1.9M |
| 2023-01-04 | 130.82 | $128.25 | 1.5M |
| 2023-01-03 | 131.26 | $128.68 | 1.4M |
| 2022-12-30 | 131.72 | $128.99 | 801300 |
| 2022-12-29 | 132.20 | $130.75 | 969200 |
| 2022-12-28 | 132.56 | $129.41 | 900700 |
| 2022-12-27 | 133.07 | $130.92 | 778600 |
| 2022-12-23 | 133.47 | $130.77 | 519510 |
| 2022-12-22 | 133.91 | $129.44 | 807053 |
| 2022-12-21 | 134.51 | $131.48 | 922600 |
| 2022-12-20 | 134.93 | $130.04 | 1.1M |
| 2022-12-19 | 135.51 | $129.65 | 1.8M |
| 2022-12-16 | 136.15 | $131.55 | 2.5M |
| 2022-12-15 | 136.61 | $133.40 | 1.0M |
| 2022-12-14 | 136.89 | $135.93 | 1.0M |
| 2022-12-13 | 136.88 | $136.40 | 896432 |
| 2022-12-12 | 136.80 | $136.82 | 767100 |
| 2022-12-09 | 136.66 | $135.81 | 643000 |
| 2022-12-08 | 136.60 | $136.35 | 707218 |
| 2022-12-07 | 136.48 | $135.57 | 844400 |
| 2022-12-06 | 136.41 | $136.90 | 841103 |
| 2022-12-05 | 136.19 | $139.11 | 760931 |
| 2022-12-02 | 135.72 | $140.52 | 809939 |
| 2022-12-01 | 135.07 | $139.75 | 1.0M |
| 2022-11-30 | 134.45 | $139.29 | 2.1M |
| 2022-11-29 | 133.84 | $136.65 | 1.3M |
| 2022-11-28 | 133.45 | $136.52 | 1.4M |
| 2022-11-25 | 133.07 | $136.88 | 510233 |
| 2022-11-23 | 132.64 | $135.93 | 1.4M |
| 2022-11-22 | 132.28 | $135.39 | 892300 |
| 2022-11-21 | 131.98 | $134.65 | 751214 |
| 2022-11-18 | 131.75 | $133.89 | 1.0M |
| 2022-11-17 | 131.59 | $131.91 | 1.8M |
| 2022-11-16 | 131.62 | $130.82 | 2.2M |
| 2022-11-15 | 131.77 | $128.82 | 1.7M |
| 2022-11-14 | 132.13 | $129.98 | 1.3M |
| 2022-11-11 | 132.38 | $131.06 | 2.3M |
| 2022-11-10 | 132.52 | $134.85 | 1.5M |
| 2022-11-09 | 132.27 | $132.07 | 965800 |
| 2022-11-08 | 132.27 | $132.52 | 1.1M |
| 2022-11-07 | 132.22 | $131.49 | 1.2M |
| 2022-11-04 | 132.26 | $129.91 | 2.1M |
| 2022-11-03 | 132.44 | $131.77 | 1.6M |
| 2022-11-02 | 132.45 | $130.32 | 1.2M |
| 2022-11-01 | 132.66 | $131.18 | 1.2M |
| 2022-10-31 | 132.84 | $132.62 | 1.9M |
| 2022-10-28 | 132.91 | $133.18 | 2.4M |
| 2022-10-27 | 132.94 | $134.64 | 1.4M |
| 2022-10-26 | 132.84 | $133.62 | 1.5M |
| 2022-10-25 | 132.88 | $135.13 | 1.9M |
| 2022-10-24 | 132.78 | $134.56 | 878212 |
| 2022-10-21 | 132.77 | $133.54 | 1.1M |
| 2022-10-20 | 132.89 | $132.29 | 753609 |
| 2022-10-19 | 133.17 | $133.98 | 983823 |
| 2022-10-18 | 133.33 | $133.65 | 928233 |
| 2022-10-17 | 133.58 | $130.78 | 940900 |
| 2022-10-14 | 134.17 | $127.45 | 1.1M |
| 2022-10-13 | 135.15 | $130.68 | 1.1M |
| 2022-10-12 | 135.90 | $128.45 | 910418 |
| 2022-10-11 | 136.95 | $129.64 | 1.2M |
| 2022-10-10 | 137.96 | $130.10 | 1.2M |
| 2022-10-07 | 139.01 | $129.23 | 1.5M |
| 2022-10-06 | 140.24 | $133.41 | 2.1M |
| 2022-10-05 | 141.13 | $141.17 | 984537 |
| 2022-10-04 | 141.32 | $142.52 | 1.2M |
| 2022-10-03 | 141.38 | $139.30 | 1.2M |
| 2022-09-30 | 141.77 | $136.04 | 1.6M |
| 2022-09-29 | 142.51 | $137.45 | 1.1M |
| 2022-09-28 | 143.14 | $140.05 | 916300 |
| 2022-09-27 | 143.53 | $138.60 | 1.1M |
| 2022-09-26 | 144.10 | $140.07 | 1.2M |
| 2022-09-23 | 144.55 | $140.51 | 1.0M |
| 2022-09-22 | 144.99 | $141.56 | 882110 |
| 2022-09-21 | 145.36 | $143.26 | 1.3M |
| 2022-09-20 | 145.58 | $144.34 | 974816 |
| 2022-09-19 | 145.70 | $145.98 | 955900 |
| 2022-09-16 | 145.67 | $143.64 | 2.3M |
| 2022-09-15 | 145.88 | $145.67 | 1.1M |
| 2022-09-14 | 145.91 | $145.96 | 1.6M |
| 2022-09-13 | 145.91 | $146.31 | 1.1M |
| 2022-09-12 | 145.88 | $148.10 | 728000 |
| 2022-09-09 | 145.67 | $147.71 | 1.1M |
| 2022-09-08 | 145.46 | $148.00 | 1.0M |
| 2022-09-07 | 145.20 | $147.46 | 1.6M |
| 2022-09-06 | 144.97 | $144.05 | 1.2M |
| 2022-09-02 | 145.06 | $142.79 | 740400 |
| 2022-09-01 | 145.26 | $143.97 | 937527 |
| 2022-08-31 | 145.34 | $142.72 | 1.6M |
| 2022-08-30 | 145.53 | $143.84 | 587300 |
| 2022-08-29 | 145.59 | $145.47 | 680100 |
| 2022-08-26 | 145.45 | $144.68 | 708900 |
| 2022-08-25 | 145.36 | $147.56 | 673900 |
| 2022-08-24 | 144.95 | $146.68 | 684300 |
| 2022-08-23 | 144.55 | $145.74 | 684300 |
| 2022-08-22 | 144.18 | $146.35 | 669031 |
| 2022-08-19 | 143.68 | $146.44 | 889748 |
| 2022-08-18 | 143.10 | $147.31 | 665927 |
| 2022-08-17 | 142.36 | $147.94 | 735322 |
| 2022-08-16 | 141.47 | $147.12 | 913905 |
| 2022-08-15 | 140.57 | $145.99 | 942438 |
| 2022-08-12 | 139.69 | $144.71 | 1.5M |
| 2022-08-11 | 138.85 | $141.80 | 1.4M |
| 2022-08-10 | 138.23 | $142.94 | 770100 |
| 2022-08-09 | 137.43 | $142.82 | 714323 |
| 2022-08-08 | 136.57 | $142.84 | 1.2M |
| 2022-08-05 | 135.64 | $141.90 | 1.4M |
| 2022-08-04 | 134.75 | $141.54 | 1.1M |
| 2022-08-03 | 133.84 | $140.40 | 1.1M |
| 2022-08-02 | 133.00 | $138.23 | 1.3M |
| 2022-08-01 | 132.32 | $137.73 | 1.3M |
| 2022-07-29 | 131.66 | $138.66 | 1.6M |
| 2022-07-28 | 130.88 | $137.26 | 995800 |
| 2022-07-27 | 130.20 | $132.94 | 860044 |
| 2022-07-26 | 129.91 | $131.50 | 885234 |
| 2022-07-25 | 129.75 | $132.05 | 587500 |
| 2022-07-22 | 129.52 | $131.02 | 673317 |
| 2022-07-21 | 129.37 | $131.24 | 697420 |
| 2022-07-20 | 129.17 | $129.27 | 830427 |
| 2022-07-19 | 129.13 | $128.89 | 854200 |
| 2022-07-18 | 129.09 | $126.75 | 756503 |
| 2022-07-15 | 129.23 | $129.00 | 686505 |
| 2022-07-14 | 129.13 | $128.37 | 549800 |
| 2022-07-13 | 129.07 | $127.65 | 703400 |
| 2022-07-12 | 129.06 | $128.40 | 651900 |
| 2022-07-11 | 128.96 | $130.12 | 456329 |
| 2022-07-08 | 128.70 | $129.86 | 836800 |
| 2022-07-07 | 128.47 | $129.91 | 1.8M |
| 2022-07-06 | 128.26 | $131.82 | 906200 |
| 2022-07-05 | 127.88 | $129.56 | 1.2M |
| 2022-07-01 | 127.74 | $133.04 | 983642 |
| 2022-06-30 | 127.27 | $130.87 | 1.4M |
| 2022-06-29 | 127.03 | $130.21 | 946042 |
| 2022-06-28 | 126.86 | $127.91 | 990739 |
| 2022-06-27 | 126.96 | $129.40 | 1.2M |
| 2022-06-24 | 126.94 | $129.90 | 1.8M |
| 2022-06-23 | 126.89 | $126.71 | 951336 |
| 2022-06-22 | 127.17 | $124.97 | 1.1M |
| 2022-06-21 | 127.65 | $124.53 | 1.3M |
| 2022-06-17 | 128.19 | $120.73 | 1.9M |
| 2022-06-16 | 129.12 | $121.76 | 1.4M |
| 2022-06-15 | 129.99 | $123.36 | 1.4M |
| 2022-06-14 | 130.75 | $123.06 | 1.3M |
| 2022-06-13 | 131.57 | $124.19 | 1.4M |
| 2022-06-10 | 132.32 | $126.54 | 1.5M |
| 2022-06-09 | 132.85 | $128.48 | 1.3M |
| 2022-06-08 | 133.20 | $132.18 | 759141 |
| 2022-06-07 | 133.18 | $135.37 | 895100 |
| 2022-06-06 | 132.84 | $133.24 | 1.1M |
| 2022-06-03 | 132.71 | $134.41 | 854400 |
| 2022-06-02 | 132.44 | $135.39 | 838312 |
| 2022-06-01 | 132.08 | $133.97 | 1.2M |
| 2022-05-31 | 131.84 | $133.84 | 3.6M |
| 2022-05-27 | 131.59 | $136.87 | 1.1M |
| 2022-05-26 | 131.05 | $134.14 | 1.1M |
| 2022-05-25 | 130.78 | $132.95 | 2.7M |
| 2022-05-24 | 130.65 | $133.45 | 1.1M |
| 2022-05-23 | 130.48 | $130.96 | 1.2M |
| 2022-05-20 | 130.55 | $129.45 | 1.1M |
| 2022-05-19 | 130.78 | $127.51 | 1.4M |
| 2022-05-18 | 131.23 | $128.09 | 1.2M |
| 2022-05-17 | 131.65 | $132.33 | 1.3M |
| 2022-05-16 | 131.68 | $130.82 | 967600 |
| 2022-05-13 | 131.85 | $130.89 | 1.7M |
| 2022-05-12 | 132.03 | $127.72 | 1.9M |
| 2022-05-11 | 132.54 | $129.14 | 1.1M |
| 2022-05-10 | 132.93 | $129.11 | 1.4M |
| 2022-05-09 | 133.36 | $130.95 | 1.6M |
| 2022-05-06 | 133.64 | $135.19 | 2.5M |
| 2022-05-05 | 133.51 | $130.33 | 1.3M |
| 2022-05-04 | 133.86 | $133.57 | 1.3M |
| 2022-05-03 | 133.90 | $131.23 | 1.2M |
| 2022-05-02 | 134.17 | $130.99 | 1.9M |
| 2022-04-29 | 134.47 | $134.27 | 1.6M |
| 2022-04-28 | 134.45 | $138.11 | 999600 |
| 2022-04-27 | 134.05 | $137.06 | 1.8M |
| 2022-04-26 | 133.74 | $134.98 | 2.1M |
| 2022-04-25 | 133.61 | $132.45 | 1.3M |
| 2022-04-22 | 133.72 | $132.40 | 1.5M |
| 2022-04-21 | 133.82 | $134.81 | 1.0M |
| 2022-04-20 | 133.67 | $134.32 | 790809 |
| 2022-04-19 | 133.54 | $133.72 | 906200 |
| 2022-04-18 | 133.45 | $132.30 | 761500 |
| 2022-04-14 | 133.50 | $132.71 | 890700 |
| 2022-04-13 | 133.51 | $133.15 | 849600 |
| 2022-04-12 | 133.46 | $133.91 | 863959 |
| 2022-04-11 | 133.31 | $135.77 | 1.2M |
| 2022-04-08 | 132.95 | $135.83 | 937208 |
| 2022-04-07 | 132.54 | $135.28 | 1.3M |
| 2022-04-06 | 132.14 | $133.44 | 1.3M |
| 2022-04-05 | 131.88 | $133.27 | 1.1M |
| 2022-04-04 | 131.59 | $132.14 | 948600 |
| 2022-04-01 | 131.39 | $133.25 | 1.1M |
| 2022-03-31 | 131.06 | $132.50 | 1.3M |
| 2022-03-30 | 130.78 | $134.69 | 545700 |
| 2022-03-29 | 130.24 | $133.63 | 1.2M |
| 2022-03-28 | 129.75 | $133.06 | 849400 |
| 2022-03-25 | 129.24 | $131.50 | 614710 |
| 2022-03-24 | 128.84 | $130.19 | 769000 |
| 2022-03-23 | 128.50 | $129.48 | 790100 |
| 2022-03-22 | 128.16 | $129.52 | 901900 |
| 2022-03-21 | 127.76 | $131.53 | 714900 |
| 2022-03-18 | 127.10 | $131.49 | 1.4M |
| 2022-03-17 | 126.38 | $131.53 | 900202 |
| 2022-03-16 | 125.58 | $130.03 | 948600 |
| 2022-03-15 | 124.87 | $129.06 | 970413 |
| 2022-03-14 | 124.21 | $128.47 | 1.6M |
| 2022-03-11 | 123.56 | $126.54 | 899100 |
| 2022-03-10 | 123.09 | $126.79 | 920362 |
| 2022-03-09 | 122.60 | $125.77 | 1.4M |
| 2022-03-08 | 122.22 | $123.11 | 2.0M |
| 2022-03-07 | 122.10 | $127.96 | 2.3M |
| 2022-03-04 | 121.52 | $129.97 | 2.2M |
| 2022-03-03 | 120.73 | $126.25 | 1.2M |
| 2022-03-02 | 120.30 | $124.85 | 2.2M |
| 2022-03-01 | 120.01 | $121.22 | 1.8M |
| 2022-02-28 | 120.11 | $120.28 | 1.9M |
| 2022-02-25 | 120.32 | $120.89 | 1.1M |
| 2022-02-24 | 120.48 | $117.47 | 1.6M |
| 2022-02-23 | 121.01 | $115.96 | 1.7M |
| 2022-02-22 | 121.72 | $117.16 | 1.4M |
| 2022-02-18 | 122.37 | $117.54 | 2.0M |
| 2022-02-17 | 123.03 | $116.73 | 1.2M |
| 2022-02-16 | 123.82 | $117.55 | 2.4M |
| 2022-02-15 | 124.60 | $118.46 | 2.3M |
| 2022-02-14 | 125.33 | $118.57 | 2.8M |
| 2022-02-11 | 126.10 | $120.18 | 3.2M |
| 2022-02-10 | 126.78 | $125.73 | 2.1M |
| 2022-02-09 | 126.95 | $127.64 | 1.8M |
| 2022-02-08 | 126.96 | $126.95 | 1.3M |
| 2022-02-07 | 127.06 | $126.42 | 1.0M |
| 2022-02-04 | 127.25 | $126.46 | 1.2M |
| 2022-02-03 | 127.47 | $127.08 | 1.0M |
| 2022-02-02 | 127.67 | $128.69 | 2.0M |
| 2022-02-01 | 127.74 | $125.98 | 1.7M |
| 2022-01-31 | 128.13 | $127.66 | 1.4M |
| 2022-01-28 | 128.40 | $126.58 | 1.2M |
| 2022-01-27 | 128.84 | $123.59 | 1.3M |
| 2022-01-26 | 129.64 | $125.09 | 1.7M |
| 2022-01-25 | 130.36 | $124.83 | 1.6M |
| 2022-01-24 | 131.16 | $127.60 | 1.9M |
| 2022-01-21 | 131.74 | $127.99 | 1.2M |
| 2022-01-20 | 132.31 | $128.35 | 1.2M |
| 2022-01-19 | 132.87 | $129.15 | 1.0M |
| 2022-01-18 | 133.37 | $128.61 | 1.4M |
| 2022-01-14 | 133.95 | $129.86 | 1.2M |
| 2022-01-13 | 134.46 | $130.64 | 1.1M |
| 2022-01-12 | 134.93 | $131.82 | 1.4M |
| 2022-01-11 | 135.30 | $132.10 | 1.1M |
| 2022-01-10 | 135.67 | $131.63 | 1.2M |
| 2022-01-07 | 136.10 | $133.77 | 910600 |
| 2022-01-06 | 136.32 | $134.42 | 841600 |
| 2022-01-05 | 136.49 | $134.16 | 1.0M |
| 2022-01-04 | 136.69 | $136.58 | 912540 |
| 2022-01-03 | 136.66 | $135.41 | 1.2M |
| 2021-12-31 | 136.73 | $139.45 | 447900 |
| 2021-12-30 | 136.41 | $138.58 | 313600 |
| 2021-12-29 | 136.13 | $139.41 | 386500 |
| 2021-12-28 | 135.75 | $138.42 | 298427 |
| 2021-12-27 | 135.45 | $137.28 | 449100 |
| 2021-12-23 | 135.26 | $135.42 | 544522 |
| 2021-12-22 | 135.25 | $134.07 | 478054 |
| 2021-12-21 | 135.39 | $133.38 | 886900 |
| 2021-12-20 | 135.62 | $133.72 | 1.4M |
| 2021-12-17 | 135.82 | $134.98 | 2.0M |
| 2021-12-16 | 135.92 | $139.09 | 1.1M |
| 2021-12-15 | 135.62 | $137.15 | 1.1M |
| 2021-12-14 | 135.50 | $135.47 | 1.1M |
| 2021-12-13 | 135.54 | $136.16 | 832400 |
| 2021-12-10 | 135.50 | $135.49 | 904900 |
| 2021-12-09 | 135.53 | $134.50 | 825444 |
| 2021-12-08 | 135.65 | $135.27 | 803600 |
| 2021-12-07 | 135.68 | $135.60 | 1.0M |
| 2021-12-06 | 135.67 | $135.27 | 859600 |
| 2021-12-03 | 135.68 | $135.40 | 592300 |
| 2021-12-02 | 135.67 | $136.02 | 1.3M |
| 2021-12-01 | 135.58 | $131.93 | 1.5M |
| 2021-11-30 | 135.89 | $132.26 | 2.4M |
| 2021-11-29 | 136.17 | $138.23 | 879249 |
| 2021-11-26 | 135.87 | $135.02 | 675700 |
| 2021-11-24 | 135.85 | $138.39 | 689000 |
| 2021-11-23 | 135.46 | $137.88 | 724000 |
| 2021-11-22 | 135.09 | $136.97 | 911600 |
| 2021-11-19 | 134.78 | $136.45 | 1.1M |
| 2021-11-18 | 134.50 | $137.44 | 668300 |
| 2021-11-17 | 134.09 | $137.45 | 631700 |
| 2021-11-16 | 133.65 | $136.42 | 845205 |
| 2021-11-15 | 133.27 | $135.26 | 507200 |
| 2021-11-12 | 132.96 | $135.28 | 948028 |
| 2021-11-11 | 132.61 | $133.61 | 545900 |
| 2021-11-10 | 132.40 | $134.44 | 628126 |
| 2021-11-09 | 132.07 | $133.14 | 543927 |
| 2021-11-08 | 131.84 | $133.08 | 765329 |
| 2021-11-05 | 131.57 | $132.76 | 1.0M |
| 2021-11-04 | 131.30 | $133.54 | 667038 |
| 2021-11-03 | 130.92 | $132.41 | 1.1M |
| 2021-11-02 | 130.60 | $134.20 | 1.3M |
| 2021-11-01 | 130.05 | $132.65 | 1.7M |
| 2021-10-29 | 129.59 | $134.60 | 2.7M |
| 2021-10-28 | 128.88 | $129.93 | 1.6M |
| 2021-10-27 | 128.56 | $129.13 | 933626 |
| 2021-10-26 | 128.29 | $130.42 | 1.8M |
| 2021-10-25 | 127.85 | $131.26 | 676500 |
| 2021-10-22 | 127.29 | $133.27 | 682942 |
| 2021-10-21 | 126.50 | $131.29 | 1.1M |
| 2021-10-20 | 125.87 | $129.50 | 581900 |
| 2021-10-19 | 125.38 | $128.40 | 678520 |
| 2021-10-18 | 124.97 | $127.38 | 735512 |
| 2021-10-15 | 124.65 | $127.73 | 1.0M |
| 2021-10-14 | 124.26 | $128.65 | 1.0M |
| 2021-10-13 | 123.77 | $126.55 | 855625 |
| 2021-10-12 | 123.48 | $126.22 | 955332 |
| 2021-10-11 | 123.21 | $126.14 | 1.0M |
| 2021-10-08 | 122.94 | $125.64 | 656945 |
| 2021-10-07 | 122.71 | $125.05 | 944100 |
| 2021-10-06 | 122.53 | $123.51 | 1.3M |
| 2021-10-05 | 122.50 | $121.39 | 741444 |
| 2021-10-04 | 122.69 | $120.01 | 868200 |
| 2021-10-01 | 123.03 | $120.73 | 947906 |
| 2021-09-30 | 123.33 | $120.06 | 1.7M |
| 2021-09-29 | 123.71 | $122.49 | 1.1M |
| 2021-09-28 | 123.88 | $120.87 | 1.0M |
| 2021-09-27 | 124.21 | $122.81 | 1.3M |
| 2021-09-24 | 124.36 | $124.81 | 869800 |
| 2021-09-23 | 124.31 | $124.58 | 847000 |
| 2021-09-22 | 124.28 | $124.49 | 717005 |
| 2021-09-21 | 124.24 | $123.52 | 915400 |
| 2021-09-20 | 124.29 | $123.55 | 1.8M |
| 2021-09-17 | 124.33 | $123.44 | 2.7M |
| 2021-09-16 | 124.37 | $124.05 | 1.0M |
| 2021-09-15 | 124.32 | $125.28 | 871016 |
| 2021-09-14 | 124.14 | $124.95 | 966250 |
| 2021-09-13 | 123.98 | $124.83 | 1.2M |
| 2021-09-10 | 123.81 | $124.24 | 921017 |
| 2021-09-09 | 123.68 | $123.99 | 939800 |
| 2021-09-08 | 123.54 | $124.62 | 1.1M |
| 2021-09-07 | 123.32 | $123.34 | 1.3M |
| 2021-09-03 | 123.19 | $125.47 | 906100 |
| 2021-09-02 | 122.82 | $126.10 | 790013 |
| 2021-09-01 | 122.36 | $124.82 | 725700 |
| 2021-08-31 | 121.99 | $124.13 | 1.3M |
| 2021-08-30 | 121.66 | $124.27 | 716302 |
| 2021-08-27 | 121.29 | $123.56 | 1.1M |
| 2021-08-26 | 120.97 | $123.06 | 790408 |
| 2021-08-25 | 120.65 | $122.66 | 1.0M |
| 2021-08-24 | 120.34 | $122.44 | 857338 |
| 2021-08-23 | 120.02 | $121.58 | 721768 |
| 2021-08-20 | 119.76 | $122.10 | 1.2M |
| 2021-08-19 | 119.41 | $121.12 | 856032 |
| 2021-08-18 | 119.14 | $119.39 | 998500 |
| 2021-08-17 | 119.00 | $121.41 | 641300 |
| 2021-08-16 | 118.64 | $121.72 | 716100 |
| 2021-08-13 | 118.22 | $120.57 | 518139 |
| 2021-08-12 | 117.88 | $120.09 | 1.2M |
| 2021-08-11 | 117.55 | $119.67 | 973800 |
| 2021-08-10 | 117.24 | $117.44 | 746146 |
| 2021-08-09 | 117.12 | $117.82 | 771600 |
| 2021-08-06 | 116.94 | $118.31 | 832700 |
| 2021-08-05 | 116.69 | $118.23 | 1.1M |
| 2021-08-04 | 116.41 | $119.16 | 990400 |
| 2021-08-03 | 116.02 | $119.74 | 1.6M |
| 2021-08-02 | 115.55 | $118.00 | 1.1M |
| 2021-07-30 | 115.20 | $118.36 | 2.0M |
| 2021-07-29 | 114.79 | $115.48 | 928700 |
| 2021-07-28 | 114.62 | $115.35 | 782110 |
| 2021-07-27 | 114.44 | $116.11 | 886400 |
| 2021-07-26 | 114.15 | $115.82 | 1.1M |
| 2021-07-23 | 113.85 | $116.18 | 482615 |
| 2021-07-22 | 113.48 | $115.02 | 631800 |
| 2021-07-21 | 113.19 | $114.88 | 849128 |
| 2021-07-20 | 112.89 | $115.10 | 1.1M |
| 2021-07-19 | 112.53 | $113.73 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
219.84
2026-07-15
Close Price
$217.34
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
113.78
Average
174.87
Maximum
255.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 219.84 | $217.34 | 1.5M |
| 2026-07-14 | 219.94 | $220.03 | 1.3M |
| 2026-07-13 | 219.46 | $223.38 | 1.2M |
| 2026-07-10 | 218.19 | $219.20 | 773758 |
| 2026-07-09 | 217.56 | $218.69 | 953000 |
| 2026-07-08 | 216.93 | $220.46 | 1.4M |
| 2026-07-07 | 215.80 | $222.46 | 2.0M |
| 2026-07-06 | 214.05 | $214.58 | 1.1M |
| 2026-07-02 | 213.67 | $217.34 | 939726 |
| 2026-07-01 | 212.63 | $214.71 | 1.3M |
| 2026-06-30 | 211.96 | $213.08 | 1.1M |
| 2026-06-29 | 211.52 | $214.68 | 1.1M |
| 2026-06-26 | 210.67 | $216.39 | 2.1M |
| 2026-06-25 | 209.31 | $213.50 | 1.5M |
| 2026-06-24 | 208.33 | $213.58 | 1.6M |
| 2026-06-23 | 207.18 | $209.10 | 2.2M |
| 2026-06-22 | 206.79 | $204.36 | 2.1M |
| 2026-06-18 | 207.33 | $204.94 | 2.9M |
| 2026-06-17 | 207.84 | $207.43 | 2.2M |
| 2026-06-16 | 207.91 | $209.03 | 1.8M |
| 2026-06-15 | 207.65 | $208.09 | 1.4M |
| 2026-06-12 | 207.55 | $209.91 | 1.3M |
| 2026-06-11 | 207.04 | $208.05 | 1.6M |
| 2026-06-10 | 206.85 | $212.59 | 1.5M |
| 2026-06-09 | 205.67 | $210.18 | 1.7M |
| 2026-06-08 | 204.82 | $204.93 | 2.0M |
| 2026-06-05 | 204.94 | $210.04 | 1.3M |
| 2026-06-04 | 204.01 | $207.91 | 1.6M |
| 2026-06-03 | 203.39 | $204.20 | 1.9M |
| 2026-06-02 | 203.46 | $201.67 | 1.9M |
| 2026-06-01 | 204.09 | $200.83 | 1.5M |
| 2026-05-29 | 205.01 | $200.44 | 3.3M |
| 2026-05-28 | 206.17 | $203.69 | 1.5M |
| 2026-05-27 | 206.84 | $205.60 | 1.6M |
| 2026-05-26 | 207.22 | $207.05 | 1.8M |
| 2026-05-22 | 207.37 | $208.93 | 1.6M |
| 2026-05-21 | 207.14 | $208.09 | 1.8M |
| 2026-05-20 | 207.06 | $212.20 | 2.1M |
| 2026-05-19 | 206.11 | $214.97 | 2.0M |
| 2026-05-18 | 204.44 | $214.52 | 2.0M |
| 2026-05-15 | 202.60 | $208.32 | 2.5M |
| 2026-05-14 | 201.80 | $208.68 | 2.0M |
| 2026-05-13 | 200.81 | $203.67 | 1.9M |
| 2026-05-12 | 200.74 | $202.38 | 2.1M |
| 2026-05-11 | 200.97 | $197.73 | 2.3M |
| 2026-05-08 | 202.24 | $200.02 | 2.3M |
| 2026-05-07 | 203.26 | $201.55 | 2.8M |
| 2026-05-06 | 204.15 | $199.69 | 2.4M |
| 2026-05-05 | 205.60 | $203.88 | 1.2M |
| 2026-05-04 | 206.42 | $206.55 | 1.6M |
| 2026-05-01 | 206.83 | $206.56 | 1.2M |
| 2026-04-30 | 207.33 | $209.22 | 1.6M |
| 2026-04-29 | 207.37 | $208.31 | 1.4M |
| 2026-04-28 | 207.63 | $208.15 | 2.1M |
| 2026-04-27 | 207.99 | $206.11 | 1.1M |
| 2026-04-24 | 208.86 | $209.79 | 1.1M |
| 2026-04-23 | 209.12 | $214.04 | 1.8M |
| 2026-04-22 | 208.55 | $205.29 | 1.6M |
| 2026-04-21 | 209.75 | $205.30 | 2.0M |
| 2026-04-20 | 211.17 | $208.45 | 1.6M |
| 2026-04-17 | 212.18 | $207.66 | 2.2M |
| 2026-04-16 | 213.54 | $209.66 | 1.1M |
| 2026-04-15 | 214.71 | $210.87 | 1.4M |
| 2026-04-14 | 215.82 | $211.73 | 2.4M |
| 2026-04-13 | 216.96 | $213.48 | 2.0M |
| 2026-04-10 | 217.91 | $214.66 | 1.6M |
| 2026-04-09 | 218.78 | $217.00 | 1.9M |
| 2026-04-08 | 219.31 | $216.51 | 2.8M |
| 2026-04-07 | 220.02 | $220.38 | 1.1M |
| 2026-04-06 | 220.05 | $220.86 | 1.4M |
| 2026-04-02 | 219.98 | $223.19 | 891112 |
| 2026-04-01 | 219.41 | $220.65 | 998091 |
| 2026-03-31 | 219.30 | $219.02 | 2.0M |
| 2026-03-30 | 219.52 | $221.68 | 1.9M |
| 2026-03-27 | 219.22 | $215.83 | 1.1M |
| 2026-03-26 | 220.12 | $217.27 | 1.0M |
| 2026-03-25 | 220.86 | $215.55 | 1.2M |
| 2026-03-24 | 222.09 | $215.27 | 1.6M |
| 2026-03-23 | 223.58 | $216.73 | 1.7M |
| 2026-03-20 | 225.00 | $219.30 | 2.3M |
| 2026-03-19 | 226.10 | $223.02 | 1.1M |
| 2026-03-18 | 226.59 | $221.99 | 1.2M |
| 2026-03-17 | 227.36 | $224.77 | 967041 |
| 2026-03-16 | 227.67 | $224.13 | 874708 |
| 2026-03-13 | 228.13 | $224.28 | 1.2M |
| 2026-03-12 | 228.63 | $225.78 | 1.0M |
| 2026-03-11 | 228.88 | $223.79 | 996728 |
| 2026-03-10 | 229.56 | $223.53 | 1.3M |
| 2026-03-09 | 230.38 | $230.14 | 1.3M |
| 2026-03-06 | 229.92 | $231.05 | 938855 |
| 2026-03-05 | 229.17 | $231.67 | 1.3M |
| 2026-03-04 | 228.14 | $231.57 | 985236 |
| 2026-03-03 | 226.94 | $232.27 | 1.3M |
| 2026-03-02 | 225.39 | $230.37 | 899200 |
| 2026-02-27 | 223.96 | $229.00 | 1.4M |
| 2026-02-26 | 222.58 | $224.59 | 1.2M |
| 2026-02-25 | 221.89 | $221.59 | 1.1M |
| 2026-02-24 | 221.71 | $220.74 | 1.1M |
| 2026-02-23 | 221.67 | $221.19 | 1.8M |
| 2026-02-20 | 221.51 | $219.50 | 1.3M |
| 2026-02-19 | 221.67 | $221.63 | 1.3M |
| 2026-02-18 | 221.39 | $216.84 | 3.0M |
| 2026-02-17 | 222.06 | $221.19 | 2.2M |
| 2026-02-13 | 221.91 | $223.17 | 1.4M |
| 2026-02-12 | 221.30 | $220.87 | 2.3M |
| 2026-02-11 | 221.06 | $225.97 | 1.5M |
| 2026-02-10 | 219.69 | $223.07 | 1.6M |
| 2026-02-09 | 218.69 | $224.08 | 1.6M |
| 2026-02-06 | 217.32 | $219.94 | 1.0M |
| 2026-02-05 | 216.58 | $218.72 | 2.0M |
| 2026-02-04 | 215.97 | $218.20 | 1.6M |
| 2026-02-03 | 215.37 | $213.95 | 1.1M |
| 2026-02-02 | 215.56 | $215.73 | 1.1M |
| 2026-01-30 | 215.40 | $215.09 | 2.2M |
| 2026-01-29 | 215.35 | $214.75 | 1.9M |
| 2026-01-28 | 215.35 | $217.60 | 972539 |
| 2026-01-27 | 214.74 | $217.19 | 1.0M |
| 2026-01-26 | 214.12 | $219.08 | 1.2M |
| 2026-01-23 | 213.00 | $217.61 | 1.7M |
| 2026-01-22 | 212.00 | $215.75 | 1.0M |
| 2026-01-21 | 211.24 | $214.29 | 1.4M |
| 2026-01-20 | 210.66 | $210.62 | 2.2M |
| 2026-01-16 | 210.77 | $210.96 | 1.8M |
| 2026-01-15 | 210.84 | $210.79 | 1.5M |
| 2026-01-14 | 210.95 | $210.98 | 1.6M |
| 2026-01-13 | 211.05 | $209.65 | 1.2M |
| 2026-01-12 | 211.45 | $210.85 | 1.1M |
| 2026-01-09 | 211.66 | $212.22 | 988848 |
| 2026-01-08 | 211.62 | $211.86 | 1.4M |
| 2026-01-07 | 211.66 | $209.08 | 1.6M |
| 2026-01-06 | 212.29 | $210.93 | 1.8M |
| 2026-01-05 | 212.64 | $212.84 | 1.4M |
| 2026-01-02 | 212.65 | $210.20 | 1.2M |
| 2025-12-31 | 213.21 | $211.93 | 1.0M |
| 2025-12-30 | 213.50 | $214.69 | 997500 |
| 2025-12-29 | 213.26 | $214.52 | 969809 |
| 2025-12-26 | 213.02 | $213.37 | 641400 |
| 2025-12-24 | 212.98 | $213.20 | 917239 |
| 2025-12-23 | 212.97 | $213.06 | 1.6M |
| 2025-12-22 | 212.99 | $212.92 | 2.0M |
| 2025-12-19 | 213.05 | $213.14 | 4.0M |
| 2025-12-18 | 213.07 | $213.46 | 2.2M |
| 2025-12-17 | 213.03 | $214.73 | 2.2M |
| 2025-12-16 | 212.72 | $214.01 | 1.3M |
| 2025-12-15 | 212.51 | $215.33 | 1.3M |
| 2025-12-12 | 212.00 | $213.65 | 1.0M |
| 2025-12-11 | 211.76 | $211.18 | 1.2M |
| 2025-12-10 | 212.01 | $207.56 | 2.1M |
| 2025-12-09 | 213.07 | $209.32 | 1.3M |
| 2025-12-08 | 213.93 | $211.44 | 1.5M |
| 2025-12-05 | 214.49 | $216.53 | 1.4M |
| 2025-12-04 | 214.07 | $215.12 | 1.5M |
| 2025-12-03 | 213.87 | $215.37 | 1.2M |
| 2025-12-02 | 213.59 | $212.67 | 1.3M |
| 2025-12-01 | 213.84 | $214.07 | 1.6M |
| 2025-11-28 | 213.84 | $217.06 | 596800 |
| 2025-11-26 | 213.21 | $217.37 | 1.2M |
| 2025-11-25 | 212.42 | $217.09 | 1.5M |
| 2025-11-24 | 211.56 | $215.16 | 2.4M |
| 2025-11-21 | 210.99 | $219.00 | 2.5M |
| 2025-11-20 | 209.52 | $218.43 | 2.0M |
| 2025-11-19 | 207.96 | $217.47 | 2.1M |
| 2025-11-18 | 206.36 | $213.96 | 1.8M |
| 2025-11-17 | 205.28 | $209.81 | 2.5M |
| 2025-11-14 | 204.92 | $209.80 | 1.5M |
| 2025-11-13 | 204.54 | $206.02 | 1.2M |
| 2025-11-12 | 204.93 | $205.15 | 1.1M |
| 2025-11-11 | 205.61 | $207.13 | 1.3M |
| 2025-11-10 | 206.01 | $204.12 | 1.1M |
| 2025-11-07 | 207.14 | $205.59 | 1.2M |
| 2025-11-06 | 208.19 | $204.23 | 1.7M |
| 2025-11-05 | 209.72 | $206.43 | 1.2M |
| 2025-11-04 | 211.07 | $207.74 | 1.4M |
| 2025-11-03 | 212.39 | $205.28 | 2.2M |
| 2025-10-31 | 214.47 | $208.24 | 2.6M |
| 2025-10-30 | 216.29 | $209.92 | 2.5M |
| 2025-10-29 | 218.06 | $210.50 | 2.4M |
| 2025-10-28 | 220.02 | $217.73 | 1.8M |
| 2025-10-27 | 220.78 | $221.04 | 1.2M |
| 2025-10-24 | 220.98 | $223.09 | 951835 |
| 2025-10-23 | 220.79 | $223.11 | 1.3M |
| 2025-10-22 | 220.58 | $223.28 | 990447 |
| 2025-10-21 | 220.32 | $220.94 | 911800 |
| 2025-10-20 | 220.53 | $220.13 | 1.1M |
| 2025-10-17 | 220.96 | $219.82 | 1.3M |
| 2025-10-16 | 221.54 | $218.23 | 992700 |
| 2025-10-15 | 222.56 | $221.03 | 708188 |
| 2025-10-14 | 223.18 | $224.48 | 1.1M |
| 2025-10-13 | 223.18 | $223.04 | 1.0M |
| 2025-10-10 | 223.49 | $225.16 | 1.7M |
| 2025-10-09 | 223.43 | $221.69 | 1.2M |
| 2025-10-08 | 224.10 | $225.35 | 1.3M |
| 2025-10-07 | 224.12 | $222.75 | 1.1M |
| 2025-10-06 | 224.71 | $223.18 | 927600 |
| 2025-10-03 | 225.32 | $224.15 | 1.1M |
| 2025-10-02 | 225.83 | $222.57 | 1.5M |
| 2025-10-01 | 226.77 | $227.29 | 1.3M |
| 2025-09-30 | 226.88 | $229.48 | 1.6M |
| 2025-09-29 | 226.55 | $229.06 | 829497 |
| 2025-09-26 | 226.28 | $228.21 | 906900 |
| 2025-09-25 | 226.15 | $226.86 | 1.4M |
| 2025-09-24 | 226.30 | $227.40 | 1.5M |
| 2025-09-23 | 226.38 | $227.53 | 1.4M |
| 2025-09-22 | 226.46 | $226.26 | 957220 |
| 2025-09-19 | 226.83 | $226.94 | 2.0M |
| 2025-09-18 | 227.14 | $226.71 | 1.1M |
| 2025-09-17 | 227.57 | $226.27 | 1.3M |
| 2025-09-16 | 228.17 | $225.33 | 1.6M |
| 2025-09-15 | 229.09 | $228.14 | 799100 |
| 2025-09-12 | 229.57 | $228.48 | 892010 |
| 2025-09-11 | 230.07 | $232.21 | 1.2M |
| 2025-09-10 | 229.88 | $228.51 | 1.1M |
| 2025-09-09 | 230.45 | $229.07 | 1.3M |
| 2025-09-08 | 231.01 | $228.13 | 1.3M |
| 2025-09-05 | 231.87 | $229.73 | 1.1M |
| 2025-09-04 | 232.54 | $233.85 | 709300 |
| 2025-09-03 | 232.47 | $232.49 | 797700 |
| 2025-09-02 | 232.67 | $233.12 | 988903 |
| 2025-08-29 | 232.79 | $233.97 | 875358 |
| 2025-08-28 | 232.76 | $233.10 | 886044 |
| 2025-08-27 | 232.92 | $234.90 | 885172 |
| 2025-08-26 | 232.74 | $234.33 | 1.5M |
| 2025-08-25 | 232.66 | $232.22 | 674701 |
| 2025-08-22 | 233.03 | $234.32 | 1.2M |
| 2025-08-21 | 233.02 | $235.44 | 706810 |
| 2025-08-20 | 232.80 | $236.11 | 1.2M |
| 2025-08-19 | 232.41 | $234.80 | 940758 |
| 2025-08-18 | 232.26 | $232.43 | 912038 |
| 2025-08-15 | 232.59 | $232.85 | 902200 |
| 2025-08-14 | 232.92 | $232.51 | 1.1M |
| 2025-08-13 | 233.38 | $232.74 | 1.9M |
| 2025-08-12 | 233.89 | $233.53 | 998619 |
| 2025-08-11 | 234.33 | $237.03 | 904246 |
| 2025-08-08 | 234.12 | $235.21 | 718000 |
| 2025-08-07 | 234.29 | $235.63 | 1.6M |
| 2025-08-06 | 234.41 | $235.52 | 1.6M |
| 2025-08-05 | 234.60 | $232.08 | 1.9M |
| 2025-08-04 | 235.56 | $231.71 | 1.2M |
| 2025-08-01 | 236.77 | $231.21 | 1.5M |
| 2025-07-31 | 238.31 | $230.65 | 2.2M |
| 2025-07-30 | 240.22 | $231.69 | 3.2M |
| 2025-07-29 | 242.23 | $246.01 | 1.9M |
| 2025-07-28 | 241.55 | $241.41 | 989683 |
| 2025-07-25 | 241.74 | $245.16 | 935939 |
| 2025-07-24 | 241.18 | $245.11 | 1.0M |
| 2025-07-23 | 240.56 | $243.27 | 1.2M |
| 2025-07-22 | 240.23 | $242.31 | 1.0M |
| 2025-07-21 | 240.06 | $240.04 | 1.1M |
| 2025-07-18 | 240.36 | $240.50 | 1.3M |
| 2025-07-17 | 240.63 | $240.17 | 1.7M |
| 2025-07-16 | 241.02 | $241.35 | 1.1M |
| 2025-07-15 | 241.24 | $241.86 | 1.2M |
| 2025-07-14 | 241.41 | $244.17 | 1.3M |
| 2025-07-11 | 241.13 | $241.21 | 1.8M |
| 2025-07-10 | 241.44 | $240.09 | 1.6M |
| 2025-07-09 | 242.06 | $240.51 | 1.4M |
| 2025-07-08 | 242.71 | $239.31 | 1.9M |
| 2025-07-07 | 243.72 | $242.48 | 1.5M |
| 2025-07-03 | 244.25 | $241.14 | 1.3M |
| 2025-07-02 | 245.15 | $237.69 | 2.0M |
| 2025-07-01 | 246.94 | $244.67 | 1.1M |
| 2025-06-30 | 247.55 | $246.61 | 1.6M |
| 2025-06-27 | 247.85 | $244.37 | 1.9M |
| 2025-06-26 | 248.68 | $244.72 | 1.7M |
| 2025-06-25 | 249.57 | $243.88 | 1.5M |
| 2025-06-24 | 250.79 | $250.75 | 1.6M |
| 2025-06-23 | 250.75 | $250.68 | 981582 |
| 2025-06-20 | 250.71 | $248.19 | 1.4M |
| 2025-06-18 | 251.19 | $248.28 | 793236 |
| 2025-06-17 | 251.73 | $248.98 | 1.2M |
| 2025-06-16 | 252.20 | $248.49 | 735600 |
| 2025-06-13 | 252.84 | $251.26 | 661724 |
| 2025-06-12 | 252.99 | $251.85 | 956692 |
| 2025-06-11 | 253.03 | $248.24 | 1.3M |
| 2025-06-10 | 253.83 | $247.99 | 1.6M |
| 2025-06-09 | 254.80 | $249.40 | 1.6M |
| 2025-06-06 | 255.60 | $252.97 | 709691 |
| 2025-06-05 | 255.77 | $253.16 | 1.2M |
| 2025-06-04 | 255.90 | $254.12 | 1.5M |
| 2025-06-03 | 255.83 | $256.46 | 1.3M |
| 2025-06-02 | 255.23 | $258.07 | 1.4M |
| 2025-05-30 | 254.17 | $257.29 | 2.7M |
| 2025-05-29 | 253.08 | $254.44 | 840300 |
| 2025-05-28 | 252.40 | $254.08 | 1.2M |
| 2025-05-27 | 251.67 | $254.91 | 1.8M |
| 2025-05-23 | 250.63 | $252.86 | 1.1M |
| 2025-05-22 | 249.84 | $251.00 | 2.1M |
| 2025-05-21 | 249.29 | $252.19 | 1.1M |
| 2025-05-20 | 248.40 | $252.19 | 1.1M |
| 2025-05-19 | 247.35 | $250.37 | 1.0M |
| 2025-05-16 | 246.50 | $247.79 | 1.2M |
| 2025-05-15 | 246.05 | $244.96 | 1.3M |
| 2025-05-14 | 246.11 | $238.07 | 1.4M |
| 2025-05-13 | 247.63 | $237.99 | 2.9M |
| 2025-05-12 | 249.39 | $241.46 | 1.8M |
| 2025-05-09 | 250.68 | $248.58 | 794229 |
| 2025-05-08 | 250.67 | $249.33 | 1.2M |
| 2025-05-07 | 250.47 | $251.81 | 1.1M |
| 2025-05-06 | 249.68 | $250.85 | 759950 |
| 2025-05-05 | 248.96 | $250.73 | 1.1M |
| 2025-05-02 | 248.11 | $250.52 | 894115 |
| 2025-05-01 | 247.15 | $249.41 | 833582 |
| 2025-04-30 | 246.25 | $250.75 | 1.7M |
| 2025-04-29 | 244.91 | $247.70 | 986605 |
| 2025-04-28 | 243.97 | $246.11 | 1.5M |
| 2025-04-25 | 243.20 | $243.56 | 1.9M |
| 2025-04-24 | 242.83 | $240.76 | 1.8M |
| 2025-04-23 | 242.98 | $241.22 | 1.6M |
| 2025-04-22 | 243.04 | $242.57 | 1.2M |
| 2025-04-21 | 242.80 | $238.37 | 1.4M |
| 2025-04-17 | 243.40 | $243.28 | 837833 |
| 2025-04-16 | 243.03 | $243.61 | 1.2M |
| 2025-04-15 | 242.52 | $245.00 | 1.2M |
| 2025-04-14 | 241.62 | $245.56 | 918834 |
| 2025-04-11 | 240.43 | $243.92 | 1.6M |
| 2025-04-10 | 239.39 | $240.23 | 1.7M |
| 2025-04-09 | 238.94 | $239.26 | 2.6M |
| 2025-04-08 | 238.61 | $227.20 | 2.5M |
| 2025-04-07 | 240.75 | $230.93 | 2.4M |
| 2025-04-04 | 242.43 | $235.42 | 3.2M |
| 2025-04-03 | 243.41 | $248.44 | 2.7M |
| 2025-04-02 | 241.78 | $244.82 | 1.9M |
| 2025-04-01 | 240.62 | $243.72 | 1.4M |
| 2025-03-31 | 239.48 | $242.16 | 1.7M |
| 2025-03-28 | 238.47 | $238.54 | 1.0M |
| 2025-03-27 | 238.04 | $239.77 | 1.3M |
| 2025-03-26 | 237.26 | $237.75 | 1.6M |
| 2025-03-25 | 236.75 | $237.79 | 832400 |
| 2025-03-24 | 236.14 | $235.99 | 2.1M |
| 2025-03-21 | 235.79 | $233.34 | 1.6M |
| 2025-03-20 | 235.92 | $234.86 | 957700 |
| 2025-03-19 | 235.74 | $234.56 | 733099 |
| 2025-03-18 | 235.56 | $234.04 | 946122 |
| 2025-03-17 | 235.45 | $235.76 | 788138 |
| 2025-03-14 | 234.93 | $232.01 | 940200 |
| 2025-03-13 | 235.09 | $229.28 | 928800 |
| 2025-03-12 | 235.83 | $230.63 | 1.1M |
| 2025-03-11 | 236.38 | $231.71 | 1.1M |
| 2025-03-10 | 236.76 | $233.30 | 1.1M |
| 2025-03-07 | 236.84 | $234.18 | 972300 |
| 2025-03-06 | 236.70 | $231.49 | 1.1M |
| 2025-03-05 | 237.08 | $235.76 | 1.4M |
| 2025-03-04 | 236.58 | $235.94 | 1.6M |
| 2025-03-03 | 235.91 | $239.62 | 1.1M |
| 2025-02-28 | 234.33 | $237.02 | 1.5M |
| 2025-02-27 | 233.00 | $232.69 | 642800 |
| 2025-02-26 | 232.34 | $231.57 | 947600 |
| 2025-02-25 | 231.76 | $233.51 | 1.5M |
| 2025-02-24 | 230.65 | $232.71 | 1.1M |
| 2025-02-21 | 229.49 | $230.87 | 1.2M |
| 2025-02-20 | 228.50 | $230.86 | 1.1M |
| 2025-02-19 | 227.32 | $229.66 | 1.1M |
| 2025-02-18 | 226.17 | $228.55 | 1.2M |
| 2025-02-14 | 225.03 | $231.37 | 1.5M |
| 2025-02-13 | 223.09 | $224.49 | 1.4M |
| 2025-02-12 | 222.26 | $223.50 | 1.1M |
| 2025-02-11 | 221.47 | $223.25 | 751412 |
| 2025-02-10 | 220.59 | $222.10 | 740200 |
| 2025-02-07 | 219.78 | $221.07 | 616543 |
| 2025-02-06 | 219.04 | $221.57 | 650905 |
| 2025-02-05 | 218.05 | $221.00 | 892600 |
| 2025-02-04 | 217.00 | $219.24 | 724500 |
| 2025-02-03 | 216.13 | $221.06 | 1.1M |
| 2025-01-31 | 214.72 | $216.87 | 943900 |
| 2025-01-30 | 213.95 | $218.36 | 863235 |
| 2025-01-29 | 212.73 | $212.31 | 1.1M |
| 2025-01-28 | 212.58 | $216.06 | 1.3M |
| 2025-01-27 | 211.59 | $215.57 | 1.1M |
| 2025-01-24 | 210.54 | $211.83 | 736507 |
| 2025-01-23 | 210.11 | $212.27 | 655646 |
| 2025-01-22 | 209.50 | $212.48 | 981750 |
| 2025-01-21 | 208.74 | $214.94 | 931250 |
| 2025-01-17 | 207.34 | $213.73 | 1.3M |
| 2025-01-16 | 205.97 | $211.92 | 909300 |
| 2025-01-15 | 204.76 | $209.76 | 1.2M |
| 2025-01-14 | 203.82 | $207.00 | 849207 |
| 2025-01-13 | 203.31 | $207.22 | 1.4M |
| 2025-01-10 | 202.69 | $206.29 | 1.3M |
| 2025-01-08 | 202.18 | $206.96 | 1.1M |
| 2025-01-07 | 201.46 | $203.05 | 1.1M |
| 2025-01-06 | 201.46 | $200.95 | 864200 |
| 2025-01-03 | 201.92 | $201.04 | 779500 |
| 2025-01-02 | 202.45 | $200.09 | 877513 |
| 2024-12-31 | 203.29 | $201.18 | 832232 |
| 2024-12-30 | 204.04 | $201.19 | 880835 |
| 2024-12-27 | 204.93 | $202.88 | 559622 |
| 2024-12-26 | 205.62 | $204.10 | 394138 |
| 2024-12-24 | 206.18 | $204.14 | 326806 |
| 2024-12-23 | 206.82 | $202.26 | 1.0M |
| 2024-12-20 | 207.98 | $203.73 | 2.4M |
| 2024-12-19 | 209.02 | $203.95 | 1.6M |
| 2024-12-18 | 210.19 | $203.46 | 2.2M |
| 2024-12-17 | 211.64 | $205.62 | 1.1M |
| 2024-12-16 | 212.88 | $208.14 | 1.0M |
| 2024-12-13 | 213.78 | $208.97 | 805739 |
| 2024-12-12 | 214.64 | $210.13 | 501359 |
| 2024-12-11 | 215.38 | $210.35 | 835916 |
| 2024-12-10 | 216.18 | $211.69 | 651700 |
| 2024-12-09 | 216.82 | $212.34 | 1.0M |
| 2024-12-06 | 217.40 | $216.68 | 1.1M |
| 2024-12-05 | 217.14 | $215.48 | 1.1M |
| 2024-12-04 | 217.07 | $215.55 | 1.2M |
| 2024-12-03 | 216.96 | $214.79 | 996900 |
| 2024-12-02 | 216.96 | $214.96 | 792645 |
| 2024-11-29 | 216.90 | $218.30 | 631500 |
| 2024-11-27 | 216.11 | $218.28 | 771325 |
| 2024-11-26 | 215.17 | $218.75 | 835600 |
| 2024-11-25 | 213.95 | $217.86 | 2.1M |
| 2024-11-22 | 212.71 | $216.79 | 755400 |
| 2024-11-21 | 211.47 | $214.06 | 1.1M |
| 2024-11-20 | 210.60 | $212.62 | 990639 |
| 2024-11-19 | 209.87 | $210.91 | 907186 |
| 2024-11-18 | 209.37 | $209.08 | 683184 |
| 2024-11-15 | 209.16 | $208.04 | 984400 |
| 2024-11-14 | 209.12 | $209.46 | 1.1M |
| 2024-11-13 | 208.76 | $214.68 | 1.1M |
| 2024-11-12 | 207.24 | $212.24 | 929700 |
| 2024-11-11 | 205.97 | $211.82 | 891100 |
| 2024-11-08 | 204.57 | $211.59 | 1.0M |
| 2024-11-07 | 203.00 | $208.08 | 865869 |
| 2024-11-06 | 201.92 | $207.07 | 1.4M |
| 2024-11-05 | 200.87 | $202.14 | 731144 |
| 2024-11-04 | 200.70 | $200.59 | 1.1M |
| 2024-11-01 | 200.83 | $198.58 | 1.0M |
| 2024-10-31 | 201.41 | $198.00 | 1.4M |
| 2024-10-30 | 202.22 | $198.81 | 1.4M |
| 2024-10-29 | 202.98 | $204.31 | 1.2M |
| 2024-10-28 | 202.71 | $200.42 | 708001 |
| 2024-10-25 | 203.21 | $199.83 | 517348 |
| 2024-10-24 | 203.92 | $201.53 | 642420 |
| 2024-10-23 | 204.39 | $203.98 | 554700 |
| 2024-10-22 | 204.40 | $203.92 | 552700 |
| 2024-10-21 | 204.44 | $204.11 | 666073 |
| 2024-10-18 | 204.43 | $204.80 | 780200 |
| 2024-10-17 | 204.27 | $205.62 | 626400 |
| 2024-10-16 | 203.91 | $205.53 | 515119 |
| 2024-10-15 | 203.51 | $206.49 | 983900 |
| 2024-10-14 | 202.84 | $205.77 | 702124 |
| 2024-10-11 | 202.21 | $204.44 | 780840 |
| 2024-10-10 | 201.76 | $203.08 | 553955 |
| 2024-10-09 | 201.53 | $204.84 | 609704 |
| 2024-10-08 | 200.90 | $202.06 | 752907 |
| 2024-10-07 | 200.75 | $198.61 | 2.2M |
| 2024-10-04 | 201.32 | $200.67 | 957963 |
| 2024-10-03 | 201.54 | $201.90 | 1.4M |
| 2024-10-02 | 201.55 | $200.09 | 666200 |
| 2024-10-01 | 201.94 | $201.28 | 698900 |
| 2024-09-30 | 202.14 | $200.84 | 1.3M |
| 2024-09-27 | 202.48 | $199.38 | 1.6M |
| 2024-09-26 | 203.18 | $200.77 | 751234 |
| 2024-09-25 | 203.70 | $204.49 | 864200 |
| 2024-09-24 | 203.52 | $203.36 | 1.6M |
| 2024-09-23 | 203.55 | $202.81 | 740300 |
| 2024-09-20 | 203.69 | $201.39 | 2.0M |
| 2024-09-19 | 204.16 | $200.91 | 1.3M |
| 2024-09-18 | 204.81 | $199.18 | 838267 |
| 2024-09-17 | 205.91 | $201.75 | 856900 |
| 2024-09-16 | 206.65 | $205.36 | 657845 |
| 2024-09-13 | 206.74 | $205.79 | 763092 |
| 2024-09-12 | 206.74 | $205.24 | 885300 |
| 2024-09-11 | 206.84 | $204.80 | 829010 |
| 2024-09-10 | 207.05 | $206.31 | 704801 |
| 2024-09-09 | 206.95 | $205.30 | 882724 |
| 2024-09-06 | 207.04 | $202.82 | 1.0M |
| 2024-09-05 | 207.65 | $205.43 | 672113 |
| 2024-09-04 | 207.80 | $207.71 | 792112 |
| 2024-09-03 | 207.47 | $205.83 | 1.1M |
| 2024-08-30 | 207.47 | $208.21 | 885446 |
| 2024-08-29 | 206.94 | $205.94 | 1.2M |
| 2024-08-28 | 206.79 | $207.35 | 531641 |
| 2024-08-27 | 206.31 | $206.97 | 575049 |
| 2024-08-26 | 205.81 | $206.83 | 536838 |
| 2024-08-23 | 205.23 | $206.27 | 675609 |
| 2024-08-22 | 204.67 | $206.91 | 547720 |
| 2024-08-21 | 203.87 | $205.82 | 455811 |
| 2024-08-20 | 203.15 | $205.30 | 450300 |
| 2024-08-19 | 202.41 | $204.96 | 574400 |
| 2024-08-16 | 201.61 | $203.27 | 747952 |
| 2024-08-15 | 201.02 | $202.88 | 583900 |
| 2024-08-14 | 200.41 | $202.45 | 484626 |
| 2024-08-13 | 199.79 | $200.39 | 640102 |
| 2024-08-12 | 199.49 | $199.51 | 1.1M |
| 2024-08-09 | 199.32 | $201.22 | 901400 |
| 2024-08-08 | 198.75 | $201.49 | 1.1M |
| 2024-08-07 | 198.03 | $201.56 | 2.9M |
| 2024-08-06 | 197.17 | $196.70 | 1.3M |
| 2024-08-05 | 197.20 | $195.15 | 1.9M |
| 2024-08-02 | 197.55 | $200.00 | 1.6M |
| 2024-08-01 | 196.93 | $197.54 | 1.6M |
| 2024-07-31 | 196.72 | $194.32 | 1.5M |
| 2024-07-30 | 197.16 | $192.36 | 1.0M |
| 2024-07-29 | 198.07 | $192.16 | 1.3M |
| 2024-07-26 | 199.17 | $190.30 | 1.9M |
| 2024-07-25 | 200.82 | $189.34 | 2.4M |
| 2024-07-24 | 202.92 | $199.67 | 2.0M |
| 2024-07-23 | 203.17 | $199.04 | 2.1M |
| 2024-07-22 | 203.56 | $205.08 | 590416 |
| 2024-07-19 | 202.72 | $203.46 | 1.1M |
| 2024-07-18 | 202.06 | $204.57 | 869124 |
| 2024-07-17 | 201.03 | $205.42 | 1.0M |
| 2024-07-16 | 199.64 | $204.18 | 953300 |
| 2024-07-15 | 198.26 | $201.19 | 1.1M |
| 2024-07-12 | 197.28 | $200.25 | 893809 |
| 2024-07-11 | 196.31 | $198.70 | 1.2M |
| 2024-07-10 | 195.51 | $196.88 | 923204 |
| 2024-07-09 | 194.94 | $195.32 | 577221 |
| 2024-07-08 | 194.60 | $195.29 | 1.4M |
| 2024-07-05 | 194.19 | $194.89 | 2.2M |
| 2024-07-03 | 193.79 | $193.54 | 713300 |
| 2024-07-02 | 193.60 | $193.16 | 1.7M |
| 2024-07-01 | 193.45 | $192.88 | 1.4M |
| 2024-06-28 | 193.32 | $194.34 | 4.6M |
| 2024-06-27 | 192.85 | $194.82 | 707405 |
| 2024-06-26 | 192.19 | $194.09 | 1.5M |
| 2024-06-25 | 191.56 | $194.50 | 1.1M |
| 2024-06-24 | 190.74 | $194.66 | 770330 |
| 2024-06-21 | 189.74 | $191.85 | 1.3M |
| 2024-06-20 | 189.17 | $191.83 | 815111 |
| 2024-06-18 | 188.51 | $191.85 | 771800 |
| 2024-06-17 | 187.73 | $191.69 | 1.0M |
| 2024-06-14 | 186.86 | $188.64 | 653923 |
| 2024-06-13 | 186.49 | $187.43 | 701405 |
| 2024-06-12 | 186.32 | $187.27 | 781943 |
| 2024-06-11 | 186.15 | $186.65 | 770228 |
| 2024-06-10 | 186.10 | $187.72 | 585500 |
| 2024-06-07 | 185.81 | $186.95 | 883144 |
| 2024-06-06 | 185.64 | $187.07 | 871726 |
| 2024-06-05 | 185.42 | $188.07 | 1.2M |
| 2024-06-04 | 184.96 | $187.36 | 1.4M |
| 2024-06-03 | 184.59 | $185.32 | 1.7M |
| 2024-05-31 | 184.59 | $185.19 | 2.4M |
| 2024-05-30 | 184.63 | $182.07 | 1.2M |
| 2024-05-29 | 185.33 | $181.59 | 787200 |
| 2024-05-28 | 186.26 | $183.51 | 866700 |
| 2024-05-24 | 186.94 | $186.81 | 832829 |
| 2024-05-23 | 187.04 | $186.33 | 605306 |
| 2024-05-22 | 187.26 | $186.77 | 694600 |
| 2024-05-21 | 187.42 | $186.48 | 718700 |
| 2024-05-20 | 187.68 | $185.98 | 908500 |
| 2024-05-17 | 188.08 | $188.16 | 711700 |
| 2024-05-16 | 188.08 | $187.70 | 907724 |
| 2024-05-15 | 188.19 | $186.97 | 670713 |
| 2024-05-14 | 188.47 | $187.34 | 804100 |
| 2024-05-13 | 188.72 | $188.23 | 839046 |
| 2024-05-10 | 188.82 | $189.24 | 689900 |
| 2024-05-09 | 188.72 | $188.13 | 954226 |
| 2024-05-08 | 188.84 | $187.33 | 1.5M |
| 2024-05-07 | 189.15 | $188.56 | 1.1M |
| 2024-05-06 | 189.25 | $186.71 | 1.2M |
| 2024-05-03 | 189.75 | $185.51 | 1.2M |
| 2024-05-02 | 190.57 | $186.44 | 2.0M |
| 2024-05-01 | 191.34 | $186.00 | 3.3M |
| 2024-04-30 | 192.30 | $191.70 | 2.0M |
| 2024-04-29 | 192.22 | $193.41 | 1.2M |
| 2024-04-26 | 191.75 | $191.92 | 1.9M |
| 2024-04-25 | 191.50 | $193.56 | 1.4M |
| 2024-04-24 | 190.86 | $191.99 | 1.1M |
| 2024-04-23 | 190.44 | $190.61 | 1.3M |
| 2024-04-22 | 190.24 | $191.76 | 1.3M |
| 2024-04-19 | 189.75 | $189.76 | 1.6M |
| 2024-04-18 | 189.59 | $188.97 | 1.6M |
| 2024-04-17 | 189.57 | $188.95 | 1.5M |
| 2024-04-16 | 189.54 | $187.48 | 1.5M |
| 2024-04-15 | 189.81 | $187.24 | 961928 |
| 2024-04-12 | 190.17 | $187.82 | 1.0M |
| 2024-04-11 | 190.44 | $189.18 | 1.3M |
| 2024-04-10 | 190.47 | $189.69 | 1.4M |
| 2024-04-09 | 190.37 | $188.80 | 1.2M |
| 2024-04-08 | 190.44 | $188.52 | 1.2M |
| 2024-04-05 | 190.56 | $188.40 | 735631 |
| 2024-04-04 | 190.71 | $186.78 | 1.6M |
| 2024-04-03 | 191.21 | $189.24 | 1.1M |
| 2024-04-02 | 191.25 | $188.92 | 1.2M |
| 2024-04-01 | 191.35 | $189.83 | 1.5M |
| 2024-03-28 | 191.25 | $191.44 | 1.2M |
| 2024-03-27 | 190.78 | $191.52 | 1.2M |
| 2024-03-26 | 190.19 | $189.69 | 1.3M |
| 2024-03-25 | 189.87 | $189.73 | 1.1M |
| 2024-03-22 | 189.47 | $190.51 | 1.2M |
| 2024-03-21 | 188.81 | $189.12 | 2.0M |
| 2024-03-20 | 188.33 | $187.80 | 1.2M |
| 2024-03-19 | 188.02 | $188.15 | 1.1M |
| 2024-03-18 | 187.57 | $187.58 | 788609 |
| 2024-03-15 | 187.15 | $186.31 | 1.8M |
| 2024-03-14 | 186.90 | $186.33 | 880008 |
| 2024-03-13 | 186.59 | $185.89 | 795340 |
| 2024-03-12 | 186.30 | $185.44 | 974300 |
| 2024-03-11 | 186.04 | $184.27 | 1.0M |
| 2024-03-08 | 185.95 | $184.19 | 816100 |
| 2024-03-07 | 185.85 | $184.00 | 925613 |
| 2024-03-06 | 185.75 | $183.80 | 1.1M |
| 2024-03-05 | 185.64 | $183.76 | 1.0M |
| 2024-03-04 | 185.50 | $184.94 | 914500 |
| 2024-03-01 | 185.06 | $183.64 | 1.3M |
| 2024-02-29 | 184.80 | $183.60 | 1.9M |
| 2024-02-28 | 184.47 | $185.95 | 2.1M |
| 2024-02-27 | 183.57 | $184.52 | 1.3M |
| 2024-02-26 | 182.79 | $184.87 | 1.5M |
| 2024-02-23 | 181.79 | $184.98 | 1.2M |
| 2024-02-22 | 180.57 | $183.33 | 1.1M |
| 2024-02-21 | 179.48 | $181.36 | 1.1M |
| 2024-02-20 | 178.61 | $180.01 | 1.3M |
| 2024-02-16 | 177.86 | $180.43 | 902825 |
| 2024-02-15 | 176.88 | $179.86 | 1.4M |
| 2024-02-14 | 175.84 | $178.74 | 2.3M |
| 2024-02-13 | 174.85 | $175.61 | 1.8M |
| 2024-02-12 | 174.35 | $172.00 | 1.2M |
| 2024-02-09 | 174.51 | $173.49 | 1.0M |
| 2024-02-08 | 174.36 | $174.64 | 1.1M |
| 2024-02-07 | 173.92 | $174.56 | 967264 |
| 2024-02-06 | 173.41 | $173.68 | 1.0M |
| 2024-02-05 | 172.99 | $173.25 | 832400 |
| 2024-02-02 | 172.57 | $173.66 | 801200 |
| 2024-02-01 | 171.99 | $173.83 | 982700 |
| 2024-01-31 | 171.25 | $171.12 | 2.4M |
| 2024-01-30 | 170.95 | $172.88 | 968000 |
| 2024-01-29 | 170.22 | $171.47 | 1.3M |
| 2024-01-26 | 169.65 | $171.29 | 1.3M |
| 2024-01-25 | 169.01 | $170.28 | 1.5M |
| 2024-01-24 | 168.46 | $169.34 | 2.2M |
| 2024-01-23 | 168.02 | $169.82 | 1.1M |
| 2024-01-22 | 167.39 | $168.83 | 928000 |
| 2024-01-19 | 166.85 | $168.68 | 1.5M |
| 2024-01-18 | 166.26 | $167.75 | 743400 |
| 2024-01-17 | 165.75 | $166.20 | 840344 |
| 2024-01-16 | 165.47 | $165.64 | 952342 |
| 2024-01-12 | 165.26 | $166.14 | 1.1M |
| 2024-01-11 | 164.91 | $163.93 | 778207 |
| 2024-01-10 | 164.95 | $164.30 | 629204 |
| 2024-01-09 | 164.91 | $163.81 | 694010 |
| 2024-01-08 | 164.97 | $164.35 | 956639 |
| 2024-01-05 | 164.90 | $163.52 | 693500 |
| 2024-01-04 | 165.00 | $164.16 | 713000 |
| 2024-01-03 | 164.96 | $163.72 | 1.3M |
| 2024-01-02 | 165.00 | $164.94 | 1.1M |
| 2023-12-29 | 164.77 | $164.91 | 676106 |
| 2023-12-28 | 164.50 | $164.31 | 758800 |
| 2023-12-27 | 164.31 | $163.76 | 569600 |
| 2023-12-26 | 164.19 | $163.07 | 545034 |
| 2023-12-22 | 164.18 | $162.69 | 1.2M |
| 2023-12-21 | 164.23 | $161.65 | 1.3M |
| 2023-12-20 | 164.50 | $162.20 | 1.4M |
| 2023-12-19 | 164.69 | $162.80 | 1.6M |
| 2023-12-18 | 164.76 | $163.57 | 1.1M |
| 2023-12-15 | 164.66 | $162.08 | 2.9M |
| 2023-12-14 | 164.84 | $162.69 | 2.2M |
| 2023-12-13 | 164.90 | $167.11 | 1.0M |
| 2023-12-12 | 164.02 | $165.17 | 684770 |
| 2023-12-11 | 163.39 | $162.44 | 854600 |
| 2023-12-08 | 163.21 | $161.79 | 864607 |
| 2023-12-07 | 163.13 | $161.59 | 924699 |
| 2023-12-06 | 163.05 | $161.85 | 1.2M |
| 2023-12-05 | 162.88 | $161.46 | 1.3M |
| 2023-12-04 | 162.74 | $162.56 | 1.5M |
| 2023-12-01 | 162.33 | $163.92 | 976438 |
| 2023-11-30 | 161.55 | $161.84 | 1.6M |
| 2023-11-29 | 161.06 | $159.93 | 1.2M |
| 2023-11-28 | 160.86 | $159.84 | 1.0M |
| 2023-11-27 | 160.63 | $160.25 | 792200 |
| 2023-11-24 | 160.26 | $160.40 | 371743 |
| 2023-11-22 | 159.77 | $160.01 | 726736 |
| 2023-11-21 | 159.27 | $160.04 | 1.2M |
| 2023-11-20 | 158.65 | $159.50 | 723724 |
| 2023-11-17 | 158.02 | $158.72 | 1.3M |
| 2023-11-16 | 157.44 | $158.88 | 1.3M |
| 2023-11-15 | 156.71 | $157.02 | 1.9M |
| 2023-11-14 | 156.23 | $159.06 | 1.4M |
| 2023-11-13 | 155.23 | $158.40 | 924300 |
| 2023-11-10 | 154.18 | $157.79 | 1.4M |
| 2023-11-09 | 153.08 | $156.35 | 1.3M |
| 2023-11-08 | 152.09 | $155.61 | 901221 |
| 2023-11-07 | 151.08 | $154.91 | 1.3M |
| 2023-11-06 | 150.04 | $154.65 | 1.3M |
| 2023-11-03 | 148.89 | $153.45 | 1.3M |
| 2023-11-02 | 147.80 | $151.71 | 1.4M |
| 2023-11-01 | 146.89 | $148.74 | 1.1M |
| 2023-10-31 | 146.46 | $148.49 | 865813 |
| 2023-10-30 | 146.01 | $147.25 | 1.1M |
| 2023-10-27 | 145.75 | $146.00 | 1.9M |
| 2023-10-26 | 145.72 | $146.02 | 2.5M |
| 2023-10-25 | 145.68 | $147.58 | 1.6M |
| 2023-10-24 | 145.30 | $143.30 | 1.5M |
| 2023-10-23 | 145.76 | $144.42 | 1.4M |
| 2023-10-20 | 146.07 | $145.14 | 1.1M |
| 2023-10-19 | 146.27 | $145.79 | 900000 |
| 2023-10-18 | 146.36 | $147.22 | 878300 |
| 2023-10-17 | 146.18 | $148.09 | 1.1M |
| 2023-10-16 | 145.77 | $148.23 | 918400 |
| 2023-10-13 | 145.28 | $147.35 | 1.0M |
| 2023-10-12 | 144.89 | $145.99 | 1.2M |
| 2023-10-11 | 144.73 | $146.47 | 1.0M |
| 2023-10-10 | 144.45 | $146.39 | 1.2M |
| 2023-10-09 | 144.15 | $146.62 | 854117 |
| 2023-10-06 | 143.75 | $144.39 | 1.2M |
| 2023-10-05 | 143.77 | $143.50 | 1.1M |
| 2023-10-04 | 143.99 | $143.17 | 1.6M |
| 2023-10-03 | 144.32 | $142.50 | 1.1M |
| 2023-10-02 | 144.85 | $141.16 | 1.5M |
| 2023-09-29 | 145.75 | $142.51 | 1.1M |
| 2023-09-28 | 146.52 | $144.98 | 829400 |
| 2023-09-27 | 146.90 | $144.73 | 874800 |
| 2023-09-26 | 147.39 | $145.68 | 1.2M |
| 2023-09-25 | 147.76 | $146.35 | 1.1M |
| 2023-09-22 | 148.04 | $146.36 | 717229 |
| 2023-09-21 | 148.37 | $147.35 | 1.0M |
| 2023-09-20 | 148.54 | $149.30 | 712500 |
| 2023-09-19 | 148.33 | $149.25 | 655707 |
| 2023-09-18 | 148.09 | $148.96 | 867500 |
| 2023-09-15 | 147.87 | $150.14 | 1.5M |
| 2023-09-14 | 147.36 | $150.44 | 1.2M |
| 2023-09-13 | 146.71 | $151.02 | 1.4M |
| 2023-09-12 | 145.84 | $148.57 | 974722 |
| 2023-09-11 | 145.34 | $147.33 | 842126 |
| 2023-09-08 | 145.04 | $146.22 | 816849 |
| 2023-09-07 | 144.92 | $146.76 | 1.1M |
| 2023-09-06 | 144.68 | $144.15 | 811800 |
| 2023-09-05 | 144.96 | $145.07 | 1.2M |
| 2023-09-01 | 145.09 | $144.90 | 947633 |
| 2023-08-31 | 145.29 | $144.13 | 1.2M |
| 2023-08-30 | 145.70 | $145.90 | 794139 |
| 2023-08-29 | 145.80 | $145.94 | 1.0M |
| 2023-08-28 | 145.92 | $145.44 | 545241 |
| 2023-08-25 | 146.17 | $146.05 | 690300 |
| 2023-08-24 | 146.34 | $145.01 | 855000 |
| 2023-08-23 | 146.77 | $146.30 | 813900 |
| 2023-08-22 | 146.99 | $146.40 | 992477 |
| 2023-08-21 | 147.24 | $146.74 | 958200 |
| 2023-08-18 | 147.47 | $146.28 | 1.4M |
| 2023-08-17 | 147.83 | $145.79 | 885510 |
| 2023-08-16 | 148.35 | $147.76 | 1.5M |
| 2023-08-15 | 148.55 | $146.07 | 750300 |
| 2023-08-14 | 149.15 | $148.02 | 793400 |
| 2023-08-11 | 149.42 | $147.57 | 766200 |
| 2023-08-10 | 149.84 | $147.41 | 1.1M |
| 2023-08-09 | 150.36 | $148.49 | 1.0M |
| 2023-08-08 | 150.74 | $147.27 | 992648 |
| 2023-08-07 | 151.43 | $148.89 | 1.0M |
| 2023-08-04 | 151.89 | $148.53 | 1.3M |
| 2023-08-03 | 152.49 | $149.12 | 1.6M |
| 2023-08-02 | 153.06 | $152.57 | 1.2M |
| 2023-08-01 | 152.98 | $152.09 | 1.9M |
| 2023-07-31 | 152.98 | $151.11 | 1.6M |
| 2023-07-28 | 153.18 | $151.50 | 1.2M |
| 2023-07-27 | 153.31 | $151.60 | 1.5M |
| 2023-07-26 | 153.44 | $152.87 | 1.4M |
| 2023-07-25 | 153.30 | $153.95 | 729416 |
| 2023-07-24 | 152.91 | $154.30 | 1.0M |
| 2023-07-21 | 152.36 | $154.95 | 1.4M |
| 2023-07-20 | 151.58 | $154.52 | 1.2M |
| 2023-07-19 | 150.75 | $149.47 | 1.1M |
| 2023-07-18 | 150.84 | $149.06 | 874103 |
| 2023-07-17 | 151.03 | $150.14 | 785942 |
| 2023-07-14 | 151.00 | $149.98 | 798833 |
| 2023-07-13 | 151.00 | $149.60 | 1.2M |
| 2023-07-12 | 151.06 | $149.18 | 1.1M |
| 2023-07-11 | 151.21 | $149.85 | 1.2M |
| 2023-07-10 | 151.23 | $150.89 | 894004 |
| 2023-07-07 | 151.02 | $150.33 | 625117 |
| 2023-07-06 | 150.87 | $151.43 | 856378 |
| 2023-07-05 | 150.46 | $151.15 | 824400 |
| 2023-07-03 | 150.03 | $151.40 | 369900 |
| 2023-06-30 | 149.46 | $153.17 | 1.0M |
| 2023-06-29 | 148.41 | $151.44 | 1.0M |
| 2023-06-28 | 147.55 | $148.81 | 1.1M |
| 2023-06-27 | 147.10 | $150.19 | 1.1M |
| 2023-06-26 | 146.27 | $147.77 | 983000 |
| 2023-06-23 | 145.81 | $146.53 | 1.5M |
| 2023-06-22 | 145.53 | $147.62 | 1.2M |
| 2023-06-21 | 144.98 | $146.36 | 818200 |
| 2023-06-20 | 144.59 | $145.87 | 1.2M |
| 2023-06-16 | 144.24 | $145.73 | 1.5M |
| 2023-06-15 | 143.86 | $144.55 | 999379 |
| 2023-06-14 | 143.67 | $143.56 | 1.1M |
| 2023-06-13 | 143.65 | $143.10 | 917824 |
| 2023-06-12 | 143.73 | $143.77 | 813300 |
| 2023-06-09 | 143.67 | $143.30 | 696820 |
| 2023-06-08 | 143.70 | $143.44 | 778664 |
| 2023-06-07 | 143.70 | $141.85 | 1.4M |
| 2023-06-06 | 144.04 | $143.32 | 889942 |
| 2023-06-05 | 144.11 | $143.74 | 945276 |
| 2023-06-02 | 144.11 | $144.50 | 849004 |
| 2023-06-01 | 143.94 | $142.73 | 949587 |
| 2023-05-31 | 144.11 | $141.63 | 4.1M |
| 2023-05-30 | 144.54 | $142.00 | 1.3M |
| 2023-05-26 | 144.95 | $141.08 | 1.1M |
| 2023-05-25 | 145.61 | $141.71 | 1.0M |
| 2023-05-24 | 146.24 | $142.48 | 884507 |
| 2023-05-23 | 146.79 | $142.70 | 1.1M |
| 2023-05-22 | 147.37 | $143.96 | 1.2M |
| 2023-05-19 | 147.76 | $145.09 | 921000 |
| 2023-05-18 | 147.96 | $144.71 | 1.1M |
| 2023-05-17 | 148.25 | $145.54 | 1.3M |
| 2023-05-16 | 148.39 | $146.74 | 967454 |
| 2023-05-15 | 148.28 | $147.81 | 824615 |
| 2023-05-12 | 147.90 | $148.19 | 833510 |
| 2023-05-11 | 147.36 | $148.12 | 1.0M |
| 2023-05-10 | 146.72 | $148.09 | 1.1M |
| 2023-05-09 | 145.97 | $146.99 | 1.1M |
| 2023-05-08 | 145.29 | $145.84 | 1.1M |
| 2023-05-05 | 144.74 | $145.86 | 1.5M |
| 2023-05-04 | 144.06 | $145.81 | 1.0M |
| 2023-05-03 | 143.27 | $146.03 | 1.5M |
| 2023-05-02 | 142.28 | $144.96 | 1.1M |
| 2023-05-01 | 141.34 | $144.98 | 1.2M |
| 2023-04-28 | 140.23 | $144.62 | 2.2M |
| 2023-04-27 | 139.00 | $137.69 | 1.9M |
| 2023-04-26 | 139.01 | $137.25 | 1.2M |
| 2023-04-25 | 139.11 | $138.88 | 1.1M |
| 2023-04-24 | 138.87 | $139.10 | 947200 |
| 2023-04-21 | 138.53 | $138.61 | 1.0M |
| 2023-04-20 | 138.22 | $138.33 | 827015 |
| 2023-04-19 | 137.91 | $137.54 | 875400 |
| 2023-04-18 | 137.70 | $137.64 | 1.1M |
| 2023-04-17 | 137.42 | $138.67 | 1.1M |
| 2023-04-14 | 136.86 | $137.37 | 781439 |
| 2023-04-13 | 136.48 | $138.09 | 914400 |
| 2023-04-12 | 135.86 | $136.98 | 858118 |
| 2023-04-11 | 135.37 | $135.06 | 1.0M |
| 2023-04-10 | 135.19 | $134.95 | 768400 |
| 2023-04-06 | 134.99 | $135.70 | 919828 |
| 2023-04-05 | 134.59 | $135.23 | 1.1M |
| 2023-04-04 | 134.22 | $136.12 | 1.3M |
| 2023-04-03 | 133.58 | $136.13 | 906400 |
| 2023-03-31 | 132.83 | $135.22 | 1.1M |
| 2023-03-30 | 132.14 | $134.85 | 1.0M |
| 2023-03-29 | 131.41 | $132.96 | 776817 |
| 2023-03-28 | 130.96 | $131.31 | 927504 |
| 2023-03-27 | 130.77 | $130.49 | 1.7M |
| 2023-03-24 | 130.72 | $130.92 | 1.2M |
| 2023-03-23 | 130.57 | $127.96 | 1.1M |
| 2023-03-22 | 131.01 | $129.47 | 1.1M |
| 2023-03-21 | 131.20 | $130.61 | 1.2M |
| 2023-03-20 | 131.17 | $131.77 | 1.4M |
| 2023-03-17 | 130.88 | $130.73 | 1.9M |
| 2023-03-16 | 130.76 | $133.57 | 2.1M |
| 2023-03-15 | 130.01 | $132.80 | 3.1M |
| 2023-03-14 | 129.29 | $132.03 | 2.6M |
| 2023-03-13 | 128.62 | $128.40 | 1.6M |
| 2023-03-10 | 128.60 | $127.05 | 2.1M |
| 2023-03-09 | 128.86 | $128.32 | 1.7M |
| 2023-03-08 | 128.89 | $127.98 | 990800 |
| 2023-03-07 | 129.00 | $127.60 | 1.4M |
| 2023-03-06 | 129.19 | $129.43 | 910600 |
| 2023-03-03 | 129.02 | $128.94 | 1.3M |
| 2023-03-02 | 128.93 | $129.13 | 1.2M |
| 2023-03-01 | 128.77 | $128.62 | 1.2M |
| 2023-02-28 | 128.69 | $128.93 | 1.8M |
| 2023-02-27 | 128.53 | $129.25 | 1.5M |
| 2023-02-24 | 128.26 | $129.61 | 1.1M |
| 2023-02-23 | 127.88 | $128.72 | 1.1M |
| 2023-02-22 | 127.61 | $129.24 | 1.3M |
| 2023-02-21 | 127.19 | $130.32 | 2.0M |
| 2023-02-17 | 126.47 | $131.96 | 2.1M |
| 2023-02-16 | 125.29 | $129.99 | 2.4M |
| 2023-02-15 | 124.34 | $125.81 | 2.0M |
| 2023-02-14 | 124.12 | $124.86 | 1.1M |
| 2023-02-13 | 124.06 | $126.04 | 1.5M |
| 2023-02-10 | 123.76 | $127.36 | 1.9M |
| 2023-02-09 | 123.13 | $125.44 | 1.8M |
| 2023-02-08 | 122.82 | $124.42 | 1.2M |
| 2023-02-07 | 122.68 | $124.29 | 1.5M |
| 2023-02-06 | 122.56 | $123.89 | 1.1M |
| 2023-02-03 | 122.51 | $123.08 | 1.5M |
| 2023-02-02 | 122.64 | $122.54 | 1.9M |
| 2023-02-01 | 122.92 | $124.79 | 2.3M |
| 2023-01-31 | 122.78 | $124.82 | 1.6M |
| 2023-01-30 | 122.63 | $124.12 | 1.2M |
| 2023-01-27 | 122.61 | $123.85 | 1.0M |
| 2023-01-26 | 122.67 | $123.87 | 898733 |
| 2023-01-25 | 122.74 | $124.28 | 909100 |
| 2023-01-24 | 122.76 | $123.21 | 1.3M |
| 2023-01-23 | 123.03 | $123.32 | 1.2M |
| 2023-01-20 | 123.33 | $123.15 | 1.2M |
| 2023-01-19 | 123.73 | $121.62 | 1.4M |
| 2023-01-18 | 124.54 | $122.13 | 1.2M |
| 2023-01-17 | 125.39 | $125.68 | 1.9M |
| 2023-01-13 | 125.64 | $124.89 | 2.4M |
| 2023-01-12 | 126.12 | $123.27 | 1.9M |
| 2023-01-11 | 127.02 | $126.92 | 2.1M |
| 2023-01-10 | 127.32 | $125.17 | 3.2M |
| 2023-01-09 | 128.05 | $127.73 | 2.4M |
| 2023-01-06 | 128.37 | $128.36 | 2.3M |
| 2023-01-05 | 128.63 | $125.52 | 1.9M |
| 2023-01-04 | 129.53 | $128.25 | 1.5M |
| 2023-01-03 | 130.01 | $128.68 | 1.4M |
| 2022-12-30 | 130.50 | $128.99 | 801300 |
| 2022-12-29 | 131.00 | $130.75 | 969200 |
| 2022-12-28 | 131.22 | $129.41 | 900700 |
| 2022-12-27 | 131.77 | $130.92 | 778600 |
| 2022-12-23 | 132.09 | $130.77 | 519510 |
| 2022-12-22 | 132.51 | $129.44 | 807053 |
| 2022-12-21 | 133.28 | $131.48 | 922600 |
| 2022-12-20 | 133.74 | $130.04 | 1.1M |
| 2022-12-19 | 134.59 | $129.65 | 1.8M |
| 2022-12-16 | 135.66 | $131.55 | 2.5M |
| 2022-12-15 | 136.49 | $133.40 | 1.0M |
| 2022-12-14 | 137.07 | $135.93 | 1.0M |
| 2022-12-13 | 137.20 | $136.40 | 896432 |
| 2022-12-12 | 137.25 | $136.82 | 767100 |
| 2022-12-09 | 137.22 | $135.81 | 643000 |
| 2022-12-08 | 137.38 | $136.35 | 707218 |
| 2022-12-07 | 137.45 | $135.57 | 844400 |
| 2022-12-06 | 137.68 | $136.90 | 841103 |
| 2022-12-05 | 137.66 | $139.11 | 760931 |
| 2022-12-02 | 137.17 | $140.52 | 809939 |
| 2022-12-01 | 136.29 | $139.75 | 1.0M |
| 2022-11-30 | 135.42 | $139.29 | 2.1M |
| 2022-11-29 | 134.51 | $136.65 | 1.3M |
| 2022-11-28 | 134.01 | $136.52 | 1.4M |
| 2022-11-25 | 133.44 | $136.88 | 510233 |
| 2022-11-23 | 132.72 | $135.93 | 1.4M |
| 2022-11-22 | 132.07 | $135.39 | 892300 |
| 2022-11-21 | 131.45 | $134.65 | 751214 |
| 2022-11-18 | 130.88 | $133.89 | 1.0M |
| 2022-11-17 | 130.38 | $131.91 | 1.8M |
| 2022-11-16 | 130.24 | $130.82 | 2.2M |
| 2022-11-15 | 130.31 | $128.82 | 1.7M |
| 2022-11-14 | 130.82 | $129.98 | 1.3M |
| 2022-11-11 | 131.18 | $131.06 | 2.3M |
| 2022-11-10 | 131.38 | $134.85 | 1.5M |
| 2022-11-09 | 130.82 | $132.07 | 965800 |
| 2022-11-08 | 130.76 | $132.52 | 1.1M |
| 2022-11-07 | 130.62 | $131.49 | 1.2M |
| 2022-11-04 | 130.68 | $129.91 | 2.1M |
| 2022-11-03 | 131.09 | $131.77 | 1.6M |
| 2022-11-02 | 131.20 | $130.32 | 1.2M |
| 2022-11-01 | 131.63 | $131.18 | 1.2M |
| 2022-10-31 | 131.97 | $132.62 | 1.9M |
| 2022-10-28 | 132.07 | $133.18 | 2.4M |
| 2022-10-27 | 132.08 | $134.64 | 1.4M |
| 2022-10-26 | 131.80 | $133.62 | 1.5M |
| 2022-10-25 | 131.70 | $135.13 | 1.9M |
| 2022-10-24 | 131.28 | $134.56 | 878212 |
| 2022-10-21 | 130.94 | $133.54 | 1.1M |
| 2022-10-20 | 130.77 | $132.29 | 753609 |
| 2022-10-19 | 130.86 | $133.98 | 983823 |
| 2022-10-18 | 130.62 | $133.65 | 928233 |
| 2022-10-17 | 130.45 | $130.78 | 940900 |
| 2022-10-14 | 130.87 | $127.45 | 1.1M |
| 2022-10-13 | 132.09 | $130.68 | 1.1M |
| 2022-10-12 | 132.84 | $128.45 | 910418 |
| 2022-10-11 | 134.21 | $129.64 | 1.2M |
| 2022-10-10 | 135.57 | $130.10 | 1.2M |
| 2022-10-07 | 137.06 | $129.23 | 1.5M |
| 2022-10-06 | 138.99 | $133.41 | 2.1M |
| 2022-10-05 | 140.37 | $141.17 | 984537 |
| 2022-10-04 | 140.33 | $142.52 | 1.2M |
| 2022-10-03 | 140.02 | $139.30 | 1.2M |
| 2022-09-30 | 140.34 | $136.04 | 1.6M |
| 2022-09-29 | 141.40 | $137.45 | 1.1M |
| 2022-09-28 | 142.35 | $140.05 | 916300 |
| 2022-09-27 | 142.90 | $138.60 | 1.1M |
| 2022-09-26 | 143.85 | $140.07 | 1.2M |
| 2022-09-23 | 144.64 | $140.51 | 1.0M |
| 2022-09-22 | 145.46 | $141.56 | 882110 |
| 2022-09-21 | 146.19 | $143.26 | 1.3M |
| 2022-09-20 | 146.67 | $144.34 | 974816 |
| 2022-09-19 | 147.00 | $145.98 | 955900 |
| 2022-09-16 | 147.02 | $143.64 | 2.3M |
| 2022-09-15 | 147.52 | $145.67 | 1.1M |
| 2022-09-14 | 147.67 | $145.96 | 1.6M |
| 2022-09-13 | 147.77 | $146.31 | 1.1M |
| 2022-09-12 | 147.80 | $148.10 | 728000 |
| 2022-09-09 | 147.43 | $147.71 | 1.1M |
| 2022-09-08 | 147.08 | $148.00 | 1.0M |
| 2022-09-07 | 146.60 | $147.46 | 1.6M |
| 2022-09-06 | 146.13 | $144.05 | 1.2M |
| 2022-09-02 | 146.30 | $142.79 | 740400 |
| 2022-09-01 | 146.75 | $143.97 | 937527 |
| 2022-08-31 | 147.00 | $142.72 | 1.6M |
| 2022-08-30 | 147.53 | $143.84 | 587300 |
| 2022-08-29 | 147.90 | $145.47 | 680100 |
| 2022-08-26 | 147.96 | $144.68 | 708900 |
| 2022-08-25 | 148.17 | $147.56 | 673900 |
| 2022-08-24 | 147.78 | $146.68 | 684300 |
| 2022-08-23 | 147.49 | $145.74 | 684300 |
| 2022-08-22 | 147.33 | $146.35 | 669031 |
| 2022-08-19 | 146.98 | $146.44 | 889748 |
| 2022-08-18 | 146.53 | $147.31 | 665927 |
| 2022-08-17 | 145.79 | $147.94 | 735322 |
| 2022-08-16 | 144.78 | $147.12 | 913905 |
| 2022-08-15 | 143.74 | $145.99 | 942438 |
| 2022-08-12 | 142.76 | $144.71 | 1.5M |
| 2022-08-11 | 141.86 | $141.80 | 1.4M |
| 2022-08-10 | 141.41 | $142.94 | 770100 |
| 2022-08-09 | 140.62 | $142.82 | 714323 |
| 2022-08-08 | 139.71 | $142.84 | 1.2M |
| 2022-08-05 | 138.62 | $141.90 | 1.4M |
| 2022-08-04 | 137.54 | $141.54 | 1.1M |
| 2022-08-03 | 136.35 | $140.40 | 1.1M |
| 2022-08-02 | 135.18 | $138.23 | 1.3M |
| 2022-08-01 | 134.28 | $137.73 | 1.3M |
| 2022-07-29 | 133.32 | $138.66 | 1.6M |
| 2022-07-28 | 132.00 | $137.26 | 995800 |
| 2022-07-27 | 130.76 | $132.94 | 860044 |
| 2022-07-26 | 130.23 | $131.50 | 885234 |
| 2022-07-25 | 129.91 | $132.05 | 587500 |
| 2022-07-22 | 129.42 | $131.02 | 673317 |
| 2022-07-21 | 129.07 | $131.24 | 697420 |
| 2022-07-20 | 128.62 | $129.27 | 830427 |
| 2022-07-19 | 128.51 | $128.89 | 854200 |
| 2022-07-18 | 128.46 | $126.75 | 756503 |
| 2022-07-15 | 128.86 | $129.00 | 686505 |
| 2022-07-14 | 128.85 | $128.37 | 549800 |
| 2022-07-13 | 128.98 | $127.65 | 703400 |
| 2022-07-12 | 129.27 | $128.40 | 651900 |
| 2022-07-11 | 129.46 | $130.12 | 456329 |
| 2022-07-08 | 129.31 | $129.86 | 836800 |
| 2022-07-07 | 129.20 | $129.91 | 1.8M |
| 2022-07-06 | 129.05 | $131.82 | 906200 |
| 2022-07-05 | 128.48 | $129.56 | 1.2M |
| 2022-07-01 | 128.30 | $133.04 | 983642 |
| 2022-06-30 | 127.36 | $130.87 | 1.4M |
| 2022-06-29 | 126.73 | $130.21 | 946042 |
| 2022-06-28 | 126.15 | $127.91 | 990739 |
| 2022-06-27 | 125.96 | $129.40 | 1.2M |
| 2022-06-24 | 125.44 | $129.90 | 1.8M |
| 2022-06-23 | 124.75 | $126.71 | 951336 |
| 2022-06-22 | 124.63 | $124.97 | 1.1M |
| 2022-06-21 | 124.87 | $124.53 | 1.3M |
| 2022-06-17 | 125.27 | $120.73 | 1.9M |
| 2022-06-16 | 126.54 | $121.76 | 1.4M |
| 2022-06-15 | 127.81 | $123.36 | 1.4M |
| 2022-06-14 | 128.96 | $123.06 | 1.3M |
| 2022-06-13 | 130.36 | $124.19 | 1.4M |
| 2022-06-10 | 131.76 | $126.54 | 1.5M |
| 2022-06-09 | 132.88 | $128.48 | 1.3M |
| 2022-06-08 | 133.78 | $132.18 | 759141 |
| 2022-06-07 | 134.04 | $135.37 | 895100 |
| 2022-06-06 | 133.67 | $133.24 | 1.1M |
| 2022-06-03 | 133.68 | $134.41 | 854400 |
| 2022-06-02 | 133.44 | $135.39 | 838312 |
| 2022-06-01 | 132.95 | $133.97 | 1.2M |
| 2022-05-31 | 132.68 | $133.84 | 3.6M |
| 2022-05-27 | 132.39 | $136.87 | 1.1M |
| 2022-05-26 | 131.42 | $134.14 | 1.1M |
| 2022-05-25 | 130.87 | $132.95 | 2.7M |
| 2022-05-24 | 130.48 | $133.45 | 1.1M |
| 2022-05-23 | 129.92 | $130.96 | 1.2M |
| 2022-05-20 | 129.81 | $129.45 | 1.1M |
| 2022-05-19 | 130.00 | $127.51 | 1.4M |
| 2022-05-18 | 130.63 | $128.09 | 1.2M |
| 2022-05-17 | 131.25 | $132.33 | 1.3M |
| 2022-05-16 | 131.08 | $130.82 | 967600 |
| 2022-05-13 | 131.21 | $130.89 | 1.7M |
| 2022-05-12 | 131.34 | $127.72 | 1.9M |
| 2022-05-11 | 132.16 | $129.14 | 1.1M |
| 2022-05-10 | 132.82 | $129.11 | 1.4M |
| 2022-05-09 | 133.59 | $130.95 | 1.6M |
| 2022-05-06 | 134.10 | $135.19 | 2.5M |
| 2022-05-05 | 133.78 | $130.33 | 1.3M |
| 2022-05-04 | 134.44 | $133.57 | 1.3M |
| 2022-05-03 | 134.51 | $131.23 | 1.2M |
| 2022-05-02 | 135.09 | $130.99 | 1.9M |
| 2022-04-29 | 135.80 | $134.27 | 1.6M |
| 2022-04-28 | 135.92 | $138.11 | 999600 |
| 2022-04-27 | 135.24 | $137.06 | 1.8M |
| 2022-04-26 | 134.66 | $134.98 | 2.1M |
| 2022-04-25 | 134.42 | $132.45 | 1.3M |
| 2022-04-22 | 134.67 | $132.40 | 1.5M |
| 2022-04-21 | 134.96 | $134.81 | 1.0M |
| 2022-04-20 | 134.77 | $134.32 | 790809 |
| 2022-04-19 | 134.65 | $133.72 | 906200 |
| 2022-04-18 | 134.62 | $132.30 | 761500 |
| 2022-04-14 | 134.88 | $132.71 | 890700 |
| 2022-04-13 | 135.08 | $133.15 | 849600 |
| 2022-04-12 | 135.20 | $133.91 | 863959 |
| 2022-04-11 | 135.17 | $135.77 | 1.2M |
| 2022-04-08 | 134.73 | $135.83 | 937208 |
| 2022-04-07 | 134.18 | $135.28 | 1.3M |
| 2022-04-06 | 133.65 | $133.44 | 1.3M |
| 2022-04-05 | 133.41 | $133.27 | 1.1M |
| 2022-04-04 | 133.15 | $132.14 | 948600 |
| 2022-04-01 | 133.07 | $133.25 | 1.1M |
| 2022-03-31 | 132.73 | $132.50 | 1.3M |
| 2022-03-30 | 132.48 | $134.69 | 545700 |
| 2022-03-29 | 131.72 | $133.63 | 1.2M |
| 2022-03-28 | 131.03 | $133.06 | 849400 |
| 2022-03-25 | 130.35 | $131.50 | 614710 |
| 2022-03-24 | 129.87 | $130.19 | 769000 |
| 2022-03-23 | 129.58 | $129.48 | 790100 |
| 2022-03-22 | 129.39 | $129.52 | 901900 |
| 2022-03-21 | 129.14 | $131.53 | 714900 |
| 2022-03-18 | 128.42 | $131.49 | 1.4M |
| 2022-03-17 | 127.58 | $131.53 | 900202 |
| 2022-03-16 | 126.59 | $130.03 | 948600 |
| 2022-03-15 | 125.75 | $129.06 | 970413 |
| 2022-03-14 | 124.98 | $128.47 | 1.6M |
| 2022-03-11 | 124.20 | $126.54 | 899100 |
| 2022-03-10 | 123.71 | $126.79 | 920362 |
| 2022-03-09 | 123.08 | $125.77 | 1.4M |
| 2022-03-08 | 122.58 | $123.11 | 2.0M |
| 2022-03-07 | 122.56 | $127.96 | 2.3M |
| 2022-03-04 | 121.51 | $129.97 | 2.2M |
| 2022-03-03 | 119.89 | $126.25 | 1.2M |
| 2022-03-02 | 118.80 | $124.85 | 2.2M |
| 2022-03-01 | 117.84 | $121.22 | 1.8M |
| 2022-02-28 | 117.52 | $120.28 | 1.9M |
| 2022-02-25 | 117.36 | $120.89 | 1.1M |
| 2022-02-24 | 117.07 | $117.47 | 1.6M |
| 2022-02-23 | 117.48 | $115.96 | 1.7M |
| 2022-02-22 | 118.30 | $117.16 | 1.4M |
| 2022-02-18 | 119.02 | $117.54 | 2.0M |
| 2022-02-17 | 119.80 | $116.73 | 1.2M |
| 2022-02-16 | 120.90 | $117.55 | 2.4M |
| 2022-02-15 | 122.02 | $118.46 | 2.3M |
| 2022-02-14 | 123.15 | $118.57 | 2.8M |
| 2022-02-11 | 124.45 | $120.18 | 3.2M |
| 2022-02-10 | 125.64 | $125.73 | 2.1M |
| 2022-02-09 | 125.87 | $127.64 | 1.8M |
| 2022-02-08 | 125.74 | $126.95 | 1.3M |
| 2022-02-07 | 125.75 | $126.42 | 1.0M |
| 2022-02-04 | 125.89 | $126.46 | 1.2M |
| 2022-02-03 | 126.05 | $127.08 | 1.0M |
| 2022-02-02 | 126.13 | $128.69 | 2.0M |
| 2022-02-01 | 125.89 | $125.98 | 1.7M |
| 2022-01-31 | 126.20 | $127.66 | 1.4M |
| 2022-01-28 | 126.23 | $126.58 | 1.2M |
| 2022-01-27 | 126.50 | $123.59 | 1.3M |
| 2022-01-26 | 127.46 | $125.09 | 1.7M |
| 2022-01-25 | 128.29 | $124.83 | 1.6M |
| 2022-01-24 | 129.31 | $127.60 | 1.9M |
| 2022-01-21 | 129.92 | $127.99 | 1.2M |
| 2022-01-20 | 130.56 | $128.35 | 1.2M |
| 2022-01-19 | 131.25 | $129.15 | 1.0M |
| 2022-01-18 | 131.88 | $128.61 | 1.4M |
| 2022-01-14 | 132.73 | $129.86 | 1.2M |
| 2022-01-13 | 133.47 | $130.64 | 1.1M |
| 2022-01-12 | 134.16 | $131.82 | 1.4M |
| 2022-01-11 | 134.72 | $132.10 | 1.1M |
| 2022-01-10 | 135.32 | $131.63 | 1.2M |
| 2022-01-07 | 136.11 | $133.77 | 910600 |
| 2022-01-06 | 136.57 | $134.42 | 841600 |
| 2022-01-05 | 136.97 | $134.16 | 1.0M |
| 2022-01-04 | 137.49 | $136.58 | 912540 |
| 2022-01-03 | 137.57 | $135.41 | 1.2M |
| 2021-12-31 | 137.90 | $139.45 | 447900 |
| 2021-12-30 | 137.44 | $138.58 | 313600 |
| 2021-12-29 | 137.07 | $139.41 | 386500 |
| 2021-12-28 | 136.46 | $138.42 | 298427 |
| 2021-12-27 | 135.97 | $137.28 | 449100 |
| 2021-12-23 | 135.62 | $135.42 | 544522 |
| 2021-12-22 | 135.61 | $134.07 | 478054 |
| 2021-12-21 | 135.89 | $133.38 | 886900 |
| 2021-12-20 | 136.35 | $133.72 | 1.4M |
| 2021-12-17 | 136.80 | $134.98 | 2.0M |
| 2021-12-16 | 137.06 | $139.09 | 1.1M |
| 2021-12-15 | 136.48 | $137.15 | 1.1M |
| 2021-12-14 | 136.22 | $135.47 | 1.1M |
| 2021-12-13 | 136.25 | $136.16 | 832400 |
| 2021-12-10 | 136.15 | $135.49 | 904900 |
| 2021-12-09 | 136.16 | $134.50 | 825444 |
| 2021-12-08 | 136.38 | $135.27 | 803600 |
| 2021-12-07 | 136.46 | $135.60 | 1.0M |
| 2021-12-06 | 136.48 | $135.27 | 859600 |
| 2021-12-03 | 136.55 | $135.40 | 592300 |
| 2021-12-02 | 136.61 | $136.02 | 1.3M |
| 2021-12-01 | 136.53 | $131.93 | 1.5M |
| 2021-11-30 | 137.30 | $132.26 | 2.4M |
| 2021-11-29 | 138.10 | $138.23 | 879249 |
| 2021-11-26 | 137.76 | $135.02 | 675700 |
| 2021-11-24 | 138.02 | $138.39 | 689000 |
| 2021-11-23 | 137.61 | $137.88 | 724000 |
| 2021-11-22 | 137.21 | $136.97 | 911600 |
| 2021-11-19 | 136.92 | $136.45 | 1.1M |
| 2021-11-18 | 136.69 | $137.44 | 668300 |
| 2021-11-17 | 136.18 | $137.45 | 631700 |
| 2021-11-16 | 135.58 | $136.42 | 845205 |
| 2021-11-15 | 135.09 | $135.26 | 507200 |
| 2021-11-12 | 134.74 | $135.28 | 948028 |
| 2021-11-11 | 134.31 | $133.61 | 545900 |
| 2021-11-10 | 134.16 | $134.44 | 628126 |
| 2021-11-09 | 133.79 | $133.14 | 543927 |
| 2021-11-08 | 133.61 | $133.08 | 765329 |
| 2021-11-05 | 133.41 | $132.76 | 1.0M |
| 2021-11-04 | 133.23 | $133.54 | 667038 |
| 2021-11-03 | 132.83 | $132.41 | 1.1M |
| 2021-11-02 | 132.60 | $134.20 | 1.3M |
| 2021-11-01 | 131.93 | $132.65 | 1.7M |
| 2021-10-29 | 131.46 | $134.60 | 2.7M |
| 2021-10-28 | 130.50 | $129.93 | 1.6M |
| 2021-10-27 | 130.35 | $129.13 | 933626 |
| 2021-10-26 | 130.33 | $130.42 | 1.8M |
| 2021-10-25 | 130.03 | $131.26 | 676500 |
| 2021-10-22 | 129.48 | $133.27 | 682942 |
| 2021-10-21 | 128.40 | $131.29 | 1.1M |
| 2021-10-20 | 127.57 | $129.50 | 581900 |
| 2021-10-19 | 126.96 | $128.40 | 678520 |
| 2021-10-18 | 126.47 | $127.38 | 735512 |
| 2021-10-15 | 126.12 | $127.73 | 1.0M |
| 2021-10-14 | 125.63 | $128.65 | 1.0M |
| 2021-10-13 | 124.86 | $126.55 | 855625 |
| 2021-10-12 | 124.40 | $126.22 | 955332 |
| 2021-10-11 | 123.93 | $126.14 | 1.0M |
| 2021-10-08 | 123.41 | $125.64 | 656945 |
| 2021-10-07 | 122.90 | $125.05 | 944100 |
| 2021-10-06 | 122.43 | $123.51 | 1.3M |
| 2021-10-05 | 122.21 | $121.39 | 741444 |
| 2021-10-04 | 122.41 | $120.01 | 868200 |
| 2021-10-01 | 122.93 | $120.73 | 947906 |
| 2021-09-30 | 123.38 | $120.06 | 1.7M |
| 2021-09-29 | 124.04 | $122.49 | 1.1M |
| 2021-09-28 | 124.29 | $120.87 | 1.0M |
| 2021-09-27 | 124.91 | $122.81 | 1.3M |
| 2021-09-24 | 125.23 | $124.81 | 869800 |
| 2021-09-23 | 125.16 | $124.58 | 847000 |
| 2021-09-22 | 125.13 | $124.49 | 717005 |
| 2021-09-21 | 125.10 | $123.52 | 915400 |
| 2021-09-20 | 125.26 | $123.55 | 1.8M |
| 2021-09-17 | 125.43 | $123.44 | 2.7M |
| 2021-09-16 | 125.64 | $124.05 | 1.0M |
| 2021-09-15 | 125.75 | $125.28 | 871016 |
| 2021-09-14 | 125.60 | $124.95 | 966250 |
| 2021-09-13 | 125.48 | $124.83 | 1.2M |
| 2021-09-10 | 125.36 | $124.24 | 921017 |
| 2021-09-09 | 125.33 | $123.99 | 939800 |
| 2021-09-08 | 125.34 | $124.62 | 1.1M |
| 2021-09-07 | 125.19 | $123.34 | 1.3M |
| 2021-09-03 | 125.28 | $125.47 | 906100 |
| 2021-09-02 | 124.92 | $126.10 | 790013 |
| 2021-09-01 | 124.35 | $124.82 | 725700 |
| 2021-08-31 | 123.94 | $124.13 | 1.3M |
| 2021-08-30 | 123.60 | $124.27 | 716302 |
| 2021-08-27 | 123.16 | $123.56 | 1.1M |
| 2021-08-26 | 122.78 | $123.06 | 790408 |
| 2021-08-25 | 122.43 | $122.66 | 1.0M |
| 2021-08-24 | 122.10 | $122.44 | 857338 |
| 2021-08-23 | 121.75 | $121.58 | 721768 |
| 2021-08-20 | 121.50 | $122.10 | 1.2M |
| 2021-08-19 | 121.10 | $121.12 | 856032 |
| 2021-08-18 | 120.82 | $119.39 | 998500 |
| 2021-08-17 | 120.84 | $121.41 | 641300 |
| 2021-08-16 | 120.44 | $121.72 | 716100 |
| 2021-08-13 | 119.88 | $120.57 | 518139 |
| 2021-08-12 | 119.47 | $120.09 | 1.2M |
| 2021-08-11 | 119.08 | $119.67 | 973800 |
| 2021-08-10 | 118.70 | $117.44 | 746146 |
| 2021-08-09 | 118.71 | $117.82 | 771600 |
| 2021-08-06 | 118.64 | $118.31 | 832700 |
| 2021-08-05 | 118.44 | $118.23 | 1.1M |
| 2021-08-04 | 118.20 | $119.16 | 990400 |
| 2021-08-03 | 117.73 | $119.74 | 1.6M |
| 2021-08-02 | 117.03 | $118.00 | 1.1M |
| 2021-07-30 | 116.59 | $118.36 | 2.0M |
| 2021-07-29 | 115.98 | $115.48 | 928700 |
| 2021-07-28 | 115.87 | $115.35 | 782110 |
| 2021-07-27 | 115.76 | $116.11 | 886400 |
| 2021-07-26 | 115.46 | $115.82 | 1.1M |
| 2021-07-23 | 115.16 | $116.18 | 482615 |
| 2021-07-22 | 114.73 | $115.02 | 631800 |
| 2021-07-21 | 114.46 | $114.88 | 849128 |
| 2021-07-20 | 114.17 | $115.10 | 1.1M |
| 2021-07-19 | 113.78 | $113.73 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
221.58
2026-07-15
Close Price
$217.34
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
114.63
Average
174.88
Maximum
256.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 221.58 | $217.34 | 1.5M |
| 2026-07-14 | 222.12 | $220.03 | 1.3M |
| 2026-07-13 | 221.87 | $223.38 | 1.2M |
| 2026-07-10 | 220.43 | $219.20 | 773758 |
| 2026-07-09 | 219.94 | $218.69 | 953000 |
| 2026-07-08 | 219.44 | $220.46 | 1.4M |
| 2026-07-07 | 218.20 | $222.46 | 2.0M |
| 2026-07-06 | 216.00 | $214.58 | 1.1M |
| 2026-07-02 | 215.77 | $217.34 | 939726 |
| 2026-07-01 | 214.56 | $214.71 | 1.3M |
| 2026-06-30 | 213.88 | $213.08 | 1.1M |
| 2026-06-29 | 213.53 | $214.68 | 1.1M |
| 2026-06-26 | 212.55 | $216.39 | 2.1M |
| 2026-06-25 | 210.79 | $213.50 | 1.5M |
| 2026-06-24 | 209.53 | $213.58 | 1.6M |
| 2026-06-23 | 207.95 | $209.10 | 2.2M |
| 2026-06-22 | 207.44 | $204.36 | 2.1M |
| 2026-06-18 | 208.31 | $204.94 | 2.9M |
| 2026-06-17 | 209.17 | $207.43 | 2.2M |
| 2026-06-16 | 209.43 | $209.03 | 1.8M |
| 2026-06-15 | 209.21 | $208.09 | 1.4M |
| 2026-06-12 | 209.22 | $209.91 | 1.3M |
| 2026-06-11 | 208.64 | $208.05 | 1.6M |
| 2026-06-10 | 208.51 | $212.59 | 1.5M |
| 2026-06-09 | 206.91 | $210.18 | 1.7M |
| 2026-06-08 | 205.71 | $204.93 | 2.0M |
| 2026-06-05 | 205.91 | $210.04 | 1.3M |
| 2026-06-04 | 204.54 | $207.91 | 1.6M |
| 2026-06-03 | 203.57 | $204.20 | 1.9M |
| 2026-06-02 | 203.57 | $201.67 | 1.9M |
| 2026-06-01 | 204.41 | $200.83 | 1.5M |
| 2026-05-29 | 205.70 | $200.44 | 3.3M |
| 2026-05-28 | 207.42 | $203.69 | 1.5M |
| 2026-05-27 | 208.48 | $205.60 | 1.6M |
| 2026-05-26 | 209.16 | $207.05 | 1.8M |
| 2026-05-22 | 209.53 | $208.93 | 1.6M |
| 2026-05-21 | 209.37 | $208.09 | 1.8M |
| 2026-05-20 | 209.42 | $212.20 | 2.1M |
| 2026-05-19 | 208.18 | $214.97 | 2.0M |
| 2026-05-18 | 205.79 | $214.52 | 2.0M |
| 2026-05-15 | 203.04 | $208.32 | 2.5M |
| 2026-05-14 | 201.67 | $208.68 | 2.0M |
| 2026-05-13 | 199.95 | $203.67 | 1.9M |
| 2026-05-12 | 199.49 | $202.38 | 2.1M |
| 2026-05-11 | 199.42 | $197.73 | 2.3M |
| 2026-05-08 | 200.86 | $200.02 | 2.3M |
| 2026-05-07 | 201.97 | $201.55 | 2.8M |
| 2026-05-06 | 202.91 | $199.69 | 2.4M |
| 2026-05-05 | 204.69 | $203.88 | 1.2M |
| 2026-05-04 | 205.60 | $206.55 | 1.6M |
| 2026-05-01 | 205.91 | $206.56 | 1.2M |
| 2026-04-30 | 206.34 | $209.22 | 1.6M |
| 2026-04-29 | 206.07 | $208.31 | 1.4M |
| 2026-04-28 | 206.10 | $208.15 | 2.1M |
| 2026-04-27 | 206.24 | $206.11 | 1.1M |
| 2026-04-24 | 207.13 | $209.79 | 1.1M |
| 2026-04-23 | 207.11 | $214.04 | 1.8M |
| 2026-04-22 | 205.81 | $205.29 | 1.6M |
| 2026-04-21 | 207.07 | $205.30 | 2.0M |
| 2026-04-20 | 208.67 | $208.45 | 1.6M |
| 2026-04-17 | 209.70 | $207.66 | 2.2M |
| 2026-04-16 | 211.28 | $209.66 | 1.1M |
| 2026-04-15 | 212.62 | $210.87 | 1.4M |
| 2026-04-14 | 213.92 | $211.73 | 2.4M |
| 2026-04-13 | 215.28 | $213.48 | 2.0M |
| 2026-04-10 | 216.42 | $214.66 | 1.6M |
| 2026-04-09 | 217.48 | $217.00 | 1.9M |
| 2026-04-08 | 218.05 | $216.51 | 2.8M |
| 2026-04-07 | 218.94 | $220.38 | 1.1M |
| 2026-04-06 | 218.81 | $220.86 | 1.4M |
| 2026-04-02 | 218.52 | $223.19 | 891112 |
| 2026-04-01 | 217.47 | $220.65 | 998091 |
| 2026-03-31 | 217.02 | $219.02 | 2.0M |
| 2026-03-30 | 217.03 | $221.68 | 1.9M |
| 2026-03-27 | 216.24 | $215.83 | 1.1M |
| 2026-03-26 | 217.18 | $217.27 | 1.0M |
| 2026-03-25 | 217.91 | $215.55 | 1.2M |
| 2026-03-24 | 219.39 | $215.27 | 1.6M |
| 2026-03-23 | 221.31 | $216.73 | 1.7M |
| 2026-03-20 | 223.21 | $219.30 | 2.3M |
| 2026-03-19 | 224.73 | $223.02 | 1.1M |
| 2026-03-18 | 225.40 | $221.99 | 1.2M |
| 2026-03-17 | 226.53 | $224.77 | 967041 |
| 2026-03-16 | 227.01 | $224.13 | 874708 |
| 2026-03-13 | 227.79 | $224.28 | 1.2M |
| 2026-03-12 | 228.65 | $225.78 | 1.0M |
| 2026-03-11 | 229.20 | $223.79 | 996728 |
| 2026-03-10 | 230.45 | $223.53 | 1.3M |
| 2026-03-09 | 232.00 | $230.14 | 1.3M |
| 2026-03-06 | 231.74 | $231.05 | 938855 |
| 2026-03-05 | 231.06 | $231.67 | 1.3M |
| 2026-03-04 | 229.97 | $231.57 | 985236 |
| 2026-03-03 | 228.60 | $232.27 | 1.3M |
| 2026-03-02 | 226.66 | $230.37 | 899200 |
| 2026-02-27 | 224.84 | $229.00 | 1.4M |
| 2026-02-26 | 223.02 | $224.59 | 1.2M |
| 2026-02-25 | 222.17 | $221.59 | 1.1M |
| 2026-02-24 | 222.05 | $220.74 | 1.1M |
| 2026-02-23 | 222.14 | $221.19 | 1.8M |
| 2026-02-20 | 222.09 | $219.50 | 1.3M |
| 2026-02-19 | 222.52 | $221.63 | 1.3M |
| 2026-02-18 | 222.34 | $216.84 | 3.0M |
| 2026-02-17 | 223.59 | $221.19 | 2.2M |
| 2026-02-13 | 223.69 | $223.17 | 1.4M |
| 2026-02-12 | 223.13 | $220.87 | 2.3M |
| 2026-02-11 | 223.13 | $225.97 | 1.5M |
| 2026-02-10 | 221.46 | $223.07 | 1.6M |
| 2026-02-09 | 220.29 | $224.08 | 1.6M |
| 2026-02-06 | 218.52 | $219.94 | 1.0M |
| 2026-02-05 | 217.63 | $218.72 | 2.0M |
| 2026-02-04 | 216.91 | $218.20 | 1.6M |
| 2026-02-03 | 216.17 | $213.95 | 1.1M |
| 2026-02-02 | 216.60 | $215.73 | 1.1M |
| 2026-01-30 | 216.53 | $215.09 | 2.2M |
| 2026-01-29 | 216.62 | $214.75 | 1.9M |
| 2026-01-28 | 216.82 | $217.60 | 972539 |
| 2026-01-27 | 216.13 | $217.19 | 1.0M |
| 2026-01-26 | 215.40 | $219.08 | 1.2M |
| 2026-01-23 | 213.89 | $217.61 | 1.7M |
| 2026-01-22 | 212.50 | $215.75 | 1.0M |
| 2026-01-21 | 211.40 | $214.29 | 1.4M |
| 2026-01-20 | 210.52 | $210.62 | 2.2M |
| 2026-01-16 | 210.62 | $210.96 | 1.8M |
| 2026-01-15 | 210.65 | $210.79 | 1.5M |
| 2026-01-14 | 210.74 | $210.98 | 1.6M |
| 2026-01-13 | 210.82 | $209.65 | 1.2M |
| 2026-01-12 | 211.34 | $210.85 | 1.1M |
| 2026-01-09 | 211.60 | $212.22 | 988848 |
| 2026-01-08 | 211.50 | $211.86 | 1.4M |
| 2026-01-07 | 211.50 | $209.08 | 1.6M |
| 2026-01-06 | 212.39 | $210.93 | 1.8M |
| 2026-01-05 | 212.89 | $212.84 | 1.4M |
| 2026-01-02 | 212.90 | $210.20 | 1.2M |
| 2025-12-31 | 213.75 | $211.93 | 1.0M |
| 2025-12-30 | 214.23 | $214.69 | 997500 |
| 2025-12-29 | 213.94 | $214.52 | 969809 |
| 2025-12-26 | 213.64 | $213.37 | 641400 |
| 2025-12-24 | 213.62 | $213.20 | 917239 |
| 2025-12-23 | 213.66 | $213.06 | 1.6M |
| 2025-12-22 | 213.75 | $212.92 | 2.0M |
| 2025-12-19 | 213.89 | $213.14 | 4.0M |
| 2025-12-18 | 213.99 | $213.46 | 2.2M |
| 2025-12-17 | 214.00 | $214.73 | 2.2M |
| 2025-12-16 | 213.62 | $214.01 | 1.3M |
| 2025-12-15 | 213.37 | $215.33 | 1.3M |
| 2025-12-12 | 212.65 | $213.65 | 1.0M |
| 2025-12-11 | 212.31 | $211.18 | 1.2M |
| 2025-12-10 | 212.68 | $207.56 | 2.1M |
| 2025-12-09 | 214.27 | $209.32 | 1.3M |
| 2025-12-08 | 215.66 | $211.44 | 1.5M |
| 2025-12-05 | 216.66 | $216.53 | 1.4M |
| 2025-12-04 | 216.25 | $215.12 | 1.5M |
| 2025-12-03 | 216.17 | $215.37 | 1.2M |
| 2025-12-02 | 215.98 | $212.67 | 1.3M |
| 2025-12-01 | 216.58 | $214.07 | 1.6M |
| 2025-11-28 | 216.84 | $217.06 | 596800 |
| 2025-11-26 | 216.19 | $217.37 | 1.2M |
| 2025-11-25 | 215.27 | $217.09 | 1.5M |
| 2025-11-24 | 214.22 | $215.16 | 2.4M |
| 2025-11-21 | 213.55 | $219.00 | 2.5M |
| 2025-11-20 | 211.51 | $218.43 | 2.0M |
| 2025-11-19 | 209.22 | $217.47 | 2.1M |
| 2025-11-18 | 206.75 | $213.96 | 1.8M |
| 2025-11-17 | 204.91 | $209.81 | 2.5M |
| 2025-11-14 | 204.04 | $209.80 | 1.5M |
| 2025-11-13 | 203.05 | $206.02 | 1.2M |
| 2025-11-12 | 203.13 | $205.15 | 1.1M |
| 2025-11-11 | 203.59 | $207.13 | 1.3M |
| 2025-11-10 | 203.62 | $204.12 | 1.1M |
| 2025-11-07 | 204.70 | $205.59 | 1.2M |
| 2025-11-06 | 205.65 | $204.23 | 1.7M |
| 2025-11-05 | 207.34 | $206.43 | 1.2M |
| 2025-11-04 | 208.78 | $207.74 | 1.4M |
| 2025-11-03 | 210.21 | $205.28 | 2.2M |
| 2025-10-31 | 212.81 | $208.24 | 2.6M |
| 2025-10-30 | 215.10 | $209.92 | 2.5M |
| 2025-10-29 | 217.42 | $210.50 | 2.4M |
| 2025-10-28 | 220.11 | $217.73 | 1.8M |
| 2025-10-27 | 221.12 | $221.04 | 1.2M |
| 2025-10-24 | 221.33 | $223.09 | 951835 |
| 2025-10-23 | 220.96 | $223.11 | 1.3M |
| 2025-10-22 | 220.53 | $223.28 | 990447 |
| 2025-10-21 | 219.98 | $220.94 | 911800 |
| 2025-10-20 | 220.08 | $220.13 | 1.1M |
| 2025-10-17 | 220.51 | $219.82 | 1.3M |
| 2025-10-16 | 221.16 | $218.23 | 992700 |
| 2025-10-15 | 222.49 | $221.03 | 708188 |
| 2025-10-14 | 223.26 | $224.48 | 1.1M |
| 2025-10-13 | 223.13 | $223.04 | 1.0M |
| 2025-10-10 | 223.45 | $225.16 | 1.7M |
| 2025-10-09 | 223.21 | $221.69 | 1.2M |
| 2025-10-08 | 224.04 | $225.35 | 1.3M |
| 2025-10-07 | 223.92 | $222.75 | 1.1M |
| 2025-10-06 | 224.63 | $223.18 | 927600 |
| 2025-10-03 | 225.39 | $224.15 | 1.1M |
| 2025-10-02 | 226.03 | $222.57 | 1.5M |
| 2025-10-01 | 227.34 | $227.29 | 1.3M |
| 2025-09-30 | 227.45 | $229.48 | 1.6M |
| 2025-09-29 | 226.91 | $229.06 | 829497 |
| 2025-09-26 | 226.41 | $228.21 | 906900 |
| 2025-09-25 | 226.10 | $226.86 | 1.4M |
| 2025-09-24 | 226.17 | $227.40 | 1.5M |
| 2025-09-23 | 226.12 | $227.53 | 1.4M |
| 2025-09-22 | 226.05 | $226.26 | 957220 |
| 2025-09-19 | 226.40 | $226.94 | 2.0M |
| 2025-09-18 | 226.65 | $226.71 | 1.1M |
| 2025-09-17 | 227.07 | $226.27 | 1.3M |
| 2025-09-16 | 227.76 | $225.33 | 1.6M |
| 2025-09-15 | 228.93 | $228.14 | 799100 |
| 2025-09-12 | 229.50 | $228.48 | 892010 |
| 2025-09-11 | 230.10 | $232.21 | 1.2M |
| 2025-09-10 | 229.69 | $228.51 | 1.1M |
| 2025-09-09 | 230.39 | $229.07 | 1.3M |
| 2025-09-08 | 231.09 | $228.13 | 1.3M |
| 2025-09-05 | 232.26 | $229.73 | 1.1M |
| 2025-09-04 | 233.20 | $233.85 | 709300 |
| 2025-09-03 | 233.05 | $232.49 | 797700 |
| 2025-09-02 | 233.32 | $233.12 | 988903 |
| 2025-08-29 | 233.46 | $233.97 | 875358 |
| 2025-08-28 | 233.37 | $233.10 | 886044 |
| 2025-08-27 | 233.56 | $234.90 | 885172 |
| 2025-08-26 | 233.24 | $234.33 | 1.5M |
| 2025-08-25 | 233.04 | $232.22 | 674701 |
| 2025-08-22 | 233.50 | $234.32 | 1.2M |
| 2025-08-21 | 233.41 | $235.44 | 706810 |
| 2025-08-20 | 232.97 | $236.11 | 1.2M |
| 2025-08-19 | 232.25 | $234.80 | 940758 |
| 2025-08-18 | 231.83 | $232.43 | 912038 |
| 2025-08-15 | 232.10 | $232.85 | 902200 |
| 2025-08-14 | 232.34 | $232.51 | 1.1M |
| 2025-08-13 | 232.79 | $232.74 | 1.9M |
| 2025-08-12 | 233.30 | $233.53 | 998619 |
| 2025-08-11 | 233.72 | $237.03 | 904246 |
| 2025-08-08 | 233.17 | $235.21 | 718000 |
| 2025-08-07 | 233.12 | $235.63 | 1.6M |
| 2025-08-06 | 232.98 | $235.52 | 1.6M |
| 2025-08-05 | 232.89 | $232.08 | 1.9M |
| 2025-08-04 | 233.94 | $231.71 | 1.2M |
| 2025-08-01 | 235.39 | $231.21 | 1.5M |
| 2025-07-31 | 237.36 | $230.65 | 2.2M |
| 2025-07-30 | 239.98 | $231.69 | 3.2M |
| 2025-07-29 | 242.87 | $246.01 | 1.9M |
| 2025-07-28 | 241.86 | $241.41 | 989683 |
| 2025-07-25 | 242.10 | $245.16 | 935939 |
| 2025-07-24 | 241.22 | $245.11 | 1.0M |
| 2025-07-23 | 240.18 | $243.27 | 1.2M |
| 2025-07-22 | 239.52 | $242.31 | 1.0M |
| 2025-07-21 | 239.06 | $240.04 | 1.1M |
| 2025-07-18 | 239.26 | $240.50 | 1.3M |
| 2025-07-17 | 239.40 | $240.17 | 1.7M |
| 2025-07-16 | 239.71 | $241.35 | 1.1M |
| 2025-07-15 | 239.76 | $241.86 | 1.2M |
| 2025-07-14 | 239.70 | $244.17 | 1.3M |
| 2025-07-11 | 238.95 | $241.21 | 1.8M |
| 2025-07-10 | 239.03 | $240.09 | 1.6M |
| 2025-07-09 | 239.54 | $240.51 | 1.4M |
| 2025-07-08 | 240.08 | $239.31 | 1.9M |
| 2025-07-07 | 241.17 | $242.48 | 1.5M |
| 2025-07-03 | 241.56 | $241.14 | 1.3M |
| 2025-07-02 | 242.51 | $237.69 | 2.0M |
| 2025-07-01 | 244.80 | $244.67 | 1.1M |
| 2025-06-30 | 245.43 | $246.61 | 1.6M |
| 2025-06-27 | 245.61 | $244.37 | 1.9M |
| 2025-06-26 | 246.57 | $244.72 | 1.7M |
| 2025-06-25 | 247.65 | $243.88 | 1.5M |
| 2025-06-24 | 249.27 | $250.75 | 1.6M |
| 2025-06-23 | 249.07 | $250.68 | 981582 |
| 2025-06-20 | 248.86 | $248.19 | 1.4M |
| 2025-06-18 | 249.42 | $248.28 | 793236 |
| 2025-06-17 | 250.07 | $248.98 | 1.2M |
| 2025-06-16 | 250.66 | $248.49 | 735600 |
| 2025-06-13 | 251.53 | $251.26 | 661724 |
| 2025-06-12 | 251.71 | $251.85 | 956692 |
| 2025-06-11 | 251.73 | $248.24 | 1.3M |
| 2025-06-10 | 252.90 | $247.99 | 1.6M |
| 2025-06-09 | 254.38 | $249.40 | 1.6M |
| 2025-06-06 | 255.71 | $252.97 | 709691 |
| 2025-06-05 | 256.16 | $253.16 | 1.2M |
| 2025-06-04 | 256.61 | $254.12 | 1.5M |
| 2025-06-03 | 256.80 | $256.46 | 1.3M |
| 2025-06-02 | 256.24 | $258.07 | 1.4M |
| 2025-05-30 | 254.99 | $257.29 | 2.7M |
| 2025-05-29 | 253.66 | $254.44 | 840300 |
| 2025-05-28 | 252.90 | $254.08 | 1.2M |
| 2025-05-27 | 252.04 | $254.91 | 1.8M |
| 2025-05-23 | 250.70 | $252.86 | 1.1M |
| 2025-05-22 | 249.68 | $251.00 | 2.1M |
| 2025-05-21 | 248.99 | $252.19 | 1.1M |
| 2025-05-20 | 247.76 | $252.19 | 1.1M |
| 2025-05-19 | 246.24 | $250.37 | 1.0M |
| 2025-05-16 | 244.96 | $247.79 | 1.2M |
| 2025-05-15 | 244.21 | $244.96 | 1.3M |
| 2025-05-14 | 244.20 | $238.07 | 1.4M |
| 2025-05-13 | 246.36 | $237.99 | 2.9M |
| 2025-05-12 | 249.00 | $241.46 | 1.8M |
| 2025-05-09 | 251.09 | $248.58 | 794229 |
| 2025-05-08 | 251.34 | $249.33 | 1.2M |
| 2025-05-07 | 251.35 | $251.81 | 1.1M |
| 2025-05-06 | 250.52 | $250.85 | 759950 |
| 2025-05-05 | 249.75 | $250.73 | 1.1M |
| 2025-05-02 | 248.80 | $250.52 | 894115 |
| 2025-05-01 | 247.67 | $249.41 | 833582 |
| 2025-04-30 | 246.58 | $250.75 | 1.7M |
| 2025-04-29 | 244.80 | $247.70 | 986605 |
| 2025-04-28 | 243.56 | $246.11 | 1.5M |
| 2025-04-25 | 242.52 | $243.56 | 1.9M |
| 2025-04-24 | 242.04 | $240.76 | 1.8M |
| 2025-04-23 | 242.32 | $241.22 | 1.6M |
| 2025-04-22 | 242.49 | $242.57 | 1.2M |
| 2025-04-21 | 242.25 | $238.37 | 1.4M |
| 2025-04-17 | 243.25 | $243.28 | 837833 |
| 2025-04-16 | 242.89 | $243.61 | 1.2M |
| 2025-04-15 | 242.30 | $245.00 | 1.2M |
| 2025-04-14 | 241.11 | $245.56 | 918834 |
| 2025-04-11 | 239.46 | $243.92 | 1.6M |
| 2025-04-10 | 237.94 | $240.23 | 1.7M |
| 2025-04-09 | 237.25 | $239.26 | 2.6M |
| 2025-04-08 | 236.71 | $227.20 | 2.5M |
| 2025-04-07 | 239.85 | $230.93 | 2.4M |
| 2025-04-04 | 242.47 | $235.42 | 3.2M |
| 2025-04-03 | 244.20 | $248.44 | 2.7M |
| 2025-04-02 | 242.12 | $244.82 | 1.9M |
| 2025-04-01 | 240.68 | $243.72 | 1.4M |
| 2025-03-31 | 239.22 | $242.16 | 1.7M |
| 2025-03-28 | 237.90 | $238.54 | 1.0M |
| 2025-03-27 | 237.40 | $239.77 | 1.3M |
| 2025-03-26 | 236.37 | $237.75 | 1.6M |
| 2025-03-25 | 235.72 | $237.79 | 832400 |
| 2025-03-24 | 234.89 | $235.99 | 2.1M |
| 2025-03-21 | 234.42 | $233.34 | 1.6M |
| 2025-03-20 | 234.67 | $234.86 | 957700 |
| 2025-03-19 | 234.46 | $234.56 | 733099 |
| 2025-03-18 | 234.28 | $234.04 | 946122 |
| 2025-03-17 | 234.19 | $235.76 | 788138 |
| 2025-03-14 | 233.50 | $232.01 | 940200 |
| 2025-03-13 | 233.82 | $229.28 | 928800 |
| 2025-03-12 | 235.04 | $230.63 | 1.1M |
| 2025-03-11 | 236.06 | $231.71 | 1.1M |
| 2025-03-10 | 236.90 | $233.30 | 1.1M |
| 2025-03-07 | 237.35 | $234.18 | 972300 |
| 2025-03-06 | 237.55 | $231.49 | 1.1M |
| 2025-03-05 | 238.56 | $235.76 | 1.4M |
| 2025-03-04 | 238.35 | $235.94 | 1.6M |
| 2025-03-03 | 237.94 | $239.62 | 1.1M |
| 2025-02-28 | 236.18 | $237.02 | 1.5M |
| 2025-02-27 | 234.77 | $232.69 | 642800 |
| 2025-02-26 | 234.32 | $231.57 | 947600 |
| 2025-02-25 | 234.04 | $233.51 | 1.5M |
| 2025-02-24 | 232.98 | $232.71 | 1.1M |
| 2025-02-21 | 231.85 | $230.87 | 1.2M |
| 2025-02-20 | 230.97 | $230.86 | 1.1M |
| 2025-02-19 | 229.79 | $229.66 | 1.1M |
| 2025-02-18 | 228.66 | $228.55 | 1.2M |
| 2025-02-14 | 227.53 | $231.37 | 1.5M |
| 2025-02-13 | 225.18 | $224.49 | 1.4M |
| 2025-02-12 | 224.42 | $223.50 | 1.1M |
| 2025-02-11 | 223.74 | $223.25 | 751412 |
| 2025-02-10 | 222.91 | $222.10 | 740200 |
| 2025-02-07 | 222.19 | $221.07 | 616543 |
| 2025-02-06 | 221.56 | $221.57 | 650905 |
| 2025-02-05 | 220.57 | $221.00 | 892600 |
| 2025-02-04 | 219.47 | $219.24 | 724500 |
| 2025-02-03 | 218.63 | $221.06 | 1.1M |
| 2025-01-31 | 216.96 | $216.87 | 943900 |
| 2025-01-30 | 216.20 | $218.36 | 863235 |
| 2025-01-29 | 214.76 | $212.31 | 1.1M |
| 2025-01-28 | 214.86 | $216.06 | 1.3M |
| 2025-01-27 | 213.75 | $215.57 | 1.1M |
| 2025-01-24 | 212.51 | $211.83 | 736507 |
| 2025-01-23 | 212.14 | $212.27 | 655646 |
| 2025-01-22 | 211.52 | $212.48 | 981750 |
| 2025-01-21 | 210.66 | $214.94 | 931250 |
| 2025-01-17 | 208.81 | $213.73 | 1.3M |
| 2025-01-16 | 206.92 | $211.92 | 909300 |
| 2025-01-15 | 205.19 | $209.76 | 1.2M |
| 2025-01-14 | 203.76 | $207.00 | 849207 |
| 2025-01-13 | 202.92 | $207.22 | 1.4M |
| 2025-01-10 | 201.85 | $206.29 | 1.3M |
| 2025-01-08 | 200.86 | $206.96 | 1.1M |
| 2025-01-07 | 199.50 | $203.05 | 1.1M |
| 2025-01-06 | 199.13 | $200.95 | 864200 |
| 2025-01-03 | 199.39 | $201.04 | 779500 |
| 2025-01-02 | 199.75 | $200.09 | 877513 |
| 2024-12-31 | 200.55 | $201.18 | 832232 |
| 2024-12-30 | 201.25 | $201.19 | 880835 |
| 2024-12-27 | 202.14 | $202.88 | 559622 |
| 2024-12-26 | 202.75 | $204.10 | 394138 |
| 2024-12-24 | 203.17 | $204.14 | 326806 |
| 2024-12-23 | 203.71 | $202.26 | 1.0M |
| 2024-12-20 | 205.02 | $203.73 | 2.4M |
| 2024-12-19 | 206.20 | $203.95 | 1.6M |
| 2024-12-18 | 207.60 | $203.46 | 2.2M |
| 2024-12-17 | 209.49 | $205.62 | 1.1M |
| 2024-12-16 | 211.13 | $208.14 | 1.0M |
| 2024-12-13 | 212.35 | $208.97 | 805739 |
| 2024-12-12 | 213.56 | $210.13 | 501359 |
| 2024-12-11 | 214.66 | $210.35 | 835916 |
| 2024-12-10 | 215.92 | $211.69 | 651700 |
| 2024-12-09 | 217.00 | $212.34 | 1.0M |
| 2024-12-06 | 218.08 | $216.68 | 1.1M |
| 2024-12-05 | 217.96 | $215.48 | 1.1M |
| 2024-12-04 | 218.16 | $215.55 | 1.2M |
| 2024-12-03 | 218.32 | $214.79 | 996900 |
| 2024-12-02 | 218.69 | $214.96 | 792645 |
| 2024-11-29 | 219.02 | $218.30 | 631500 |
| 2024-11-27 | 218.31 | $218.28 | 771325 |
| 2024-11-26 | 217.37 | $218.75 | 835600 |
| 2024-11-25 | 216.01 | $217.86 | 2.1M |
| 2024-11-22 | 214.57 | $216.79 | 755400 |
| 2024-11-21 | 213.10 | $214.06 | 1.1M |
| 2024-11-20 | 212.12 | $212.62 | 990639 |
| 2024-11-19 | 211.34 | $210.91 | 907186 |
| 2024-11-18 | 210.88 | $209.08 | 683184 |
| 2024-11-15 | 210.87 | $208.04 | 984400 |
| 2024-11-14 | 211.13 | $209.46 | 1.1M |
| 2024-11-13 | 210.94 | $214.68 | 1.1M |
| 2024-11-12 | 209.02 | $212.24 | 929700 |
| 2024-11-11 | 207.42 | $211.82 | 891100 |
| 2024-11-08 | 205.56 | $211.59 | 1.0M |
| 2024-11-07 | 203.35 | $208.08 | 865869 |
| 2024-11-06 | 201.77 | $207.07 | 1.4M |
| 2024-11-05 | 200.17 | $202.14 | 731144 |
| 2024-11-04 | 199.79 | $200.59 | 1.1M |
| 2024-11-01 | 199.83 | $198.58 | 1.0M |
| 2024-10-31 | 200.55 | $198.00 | 1.4M |
| 2024-10-30 | 201.62 | $198.81 | 1.4M |
| 2024-10-29 | 202.68 | $204.31 | 1.2M |
| 2024-10-28 | 202.24 | $200.42 | 708001 |
| 2024-10-25 | 202.93 | $199.83 | 517348 |
| 2024-10-24 | 203.97 | $201.53 | 642420 |
| 2024-10-23 | 204.69 | $203.98 | 554700 |
| 2024-10-22 | 204.78 | $203.92 | 552700 |
| 2024-10-21 | 204.90 | $204.11 | 666073 |
| 2024-10-18 | 204.98 | $204.80 | 780200 |
| 2024-10-17 | 204.84 | $205.62 | 626400 |
| 2024-10-16 | 204.40 | $205.53 | 515119 |
| 2024-10-15 | 203.88 | $206.49 | 983900 |
| 2024-10-14 | 202.93 | $205.77 | 702124 |
| 2024-10-11 | 202.01 | $204.44 | 780840 |
| 2024-10-10 | 201.30 | $203.08 | 553955 |
| 2024-10-09 | 200.89 | $204.84 | 609704 |
| 2024-10-08 | 199.84 | $202.06 | 752907 |
| 2024-10-07 | 199.46 | $198.61 | 2.2M |
| 2024-10-04 | 200.11 | $200.67 | 957963 |
| 2024-10-03 | 200.27 | $201.90 | 1.4M |
| 2024-10-02 | 200.11 | $200.09 | 666200 |
| 2024-10-01 | 200.50 | $201.28 | 698900 |
| 2024-09-30 | 200.62 | $200.84 | 1.3M |
| 2024-09-27 | 200.94 | $199.38 | 1.6M |
| 2024-09-26 | 201.80 | $200.77 | 751234 |
| 2024-09-25 | 202.43 | $204.49 | 864200 |
| 2024-09-24 | 202.03 | $203.36 | 1.6M |
| 2024-09-23 | 201.92 | $202.81 | 740300 |
| 2024-09-20 | 201.97 | $201.39 | 2.0M |
| 2024-09-19 | 202.50 | $200.91 | 1.3M |
| 2024-09-18 | 203.31 | $199.18 | 838267 |
| 2024-09-17 | 204.86 | $201.75 | 856900 |
| 2024-09-16 | 205.92 | $205.36 | 657845 |
| 2024-09-13 | 206.07 | $205.79 | 763092 |
| 2024-09-12 | 206.10 | $205.24 | 885300 |
| 2024-09-11 | 206.29 | $204.80 | 829010 |
| 2024-09-10 | 206.65 | $206.31 | 704801 |
| 2024-09-09 | 206.59 | $205.30 | 882724 |
| 2024-09-06 | 206.82 | $202.82 | 1.0M |
| 2024-09-05 | 207.85 | $205.43 | 672113 |
| 2024-09-04 | 208.25 | $207.71 | 792112 |
| 2024-09-03 | 207.98 | $205.83 | 1.1M |
| 2024-08-30 | 208.20 | $208.21 | 885446 |
| 2024-08-29 | 207.68 | $205.94 | 1.2M |
| 2024-08-28 | 207.71 | $207.35 | 531641 |
| 2024-08-27 | 207.26 | $206.97 | 575049 |
| 2024-08-26 | 206.79 | $206.83 | 536838 |
| 2024-08-23 | 206.22 | $206.27 | 675609 |
| 2024-08-22 | 205.65 | $206.91 | 547720 |
| 2024-08-21 | 204.71 | $205.82 | 455811 |
| 2024-08-20 | 203.87 | $205.30 | 450300 |
| 2024-08-19 | 202.98 | $204.96 | 574400 |
| 2024-08-16 | 201.97 | $203.27 | 747952 |
| 2024-08-15 | 201.25 | $202.88 | 583900 |
| 2024-08-14 | 200.47 | $202.45 | 484626 |
| 2024-08-13 | 199.64 | $200.39 | 640102 |
| 2024-08-12 | 199.26 | $199.51 | 1.1M |
| 2024-08-09 | 199.06 | $201.22 | 901400 |
| 2024-08-08 | 198.27 | $201.49 | 1.1M |
| 2024-08-07 | 197.21 | $201.56 | 2.9M |
| 2024-08-06 | 195.90 | $196.70 | 1.3M |
| 2024-08-05 | 195.83 | $195.15 | 1.9M |
| 2024-08-02 | 196.26 | $200.00 | 1.6M |
| 2024-08-01 | 195.24 | $197.54 | 1.6M |
| 2024-07-31 | 194.80 | $194.32 | 1.5M |
| 2024-07-30 | 195.28 | $192.36 | 1.0M |
| 2024-07-29 | 196.50 | $192.16 | 1.3M |
| 2024-07-26 | 198.06 | $190.30 | 1.9M |
| 2024-07-25 | 200.52 | $189.34 | 2.4M |
| 2024-07-24 | 203.81 | $199.67 | 2.0M |
| 2024-07-23 | 204.49 | $199.04 | 2.1M |
| 2024-07-22 | 205.45 | $205.08 | 590416 |
| 2024-07-19 | 204.65 | $203.46 | 1.1M |
| 2024-07-18 | 204.11 | $204.57 | 869124 |
| 2024-07-17 | 203.04 | $205.42 | 1.0M |
| 2024-07-16 | 201.40 | $204.18 | 953300 |
| 2024-07-15 | 199.73 | $201.19 | 1.1M |
| 2024-07-12 | 198.59 | $200.25 | 893809 |
| 2024-07-11 | 197.45 | $198.70 | 1.2M |
| 2024-07-10 | 196.51 | $196.88 | 923204 |
| 2024-07-09 | 195.90 | $195.32 | 577221 |
| 2024-07-08 | 195.62 | $195.29 | 1.4M |
| 2024-07-05 | 195.25 | $194.89 | 2.2M |
| 2024-07-03 | 194.89 | $193.54 | 713300 |
| 2024-07-02 | 194.85 | $193.16 | 1.7M |
| 2024-07-01 | 194.87 | $192.88 | 1.4M |
| 2024-06-28 | 194.95 | $194.34 | 4.6M |
| 2024-06-27 | 194.54 | $194.82 | 707405 |
| 2024-06-26 | 193.85 | $194.09 | 1.5M |
| 2024-06-25 | 193.20 | $194.50 | 1.1M |
| 2024-06-24 | 192.24 | $194.66 | 770330 |
| 2024-06-21 | 190.99 | $191.85 | 1.3M |
| 2024-06-20 | 190.33 | $191.83 | 815111 |
| 2024-06-18 | 189.51 | $191.85 | 771800 |
| 2024-06-17 | 188.48 | $191.69 | 1.0M |
| 2024-06-14 | 187.27 | $188.64 | 653923 |
| 2024-06-13 | 186.76 | $187.43 | 701405 |
| 2024-06-12 | 186.52 | $187.27 | 781943 |
| 2024-06-11 | 186.27 | $186.65 | 770228 |
| 2024-06-10 | 186.18 | $187.72 | 585500 |
| 2024-06-07 | 185.73 | $186.95 | 883144 |
| 2024-06-06 | 185.43 | $187.07 | 871726 |
| 2024-06-05 | 185.04 | $188.07 | 1.2M |
| 2024-06-04 | 184.26 | $187.36 | 1.4M |
| 2024-06-03 | 183.56 | $185.32 | 1.7M |
| 2024-05-31 | 183.37 | $185.19 | 2.4M |
| 2024-05-30 | 183.22 | $182.07 | 1.2M |
| 2024-05-29 | 184.05 | $181.59 | 787200 |
| 2024-05-28 | 185.24 | $183.51 | 866700 |
| 2024-05-24 | 186.10 | $186.81 | 832829 |
| 2024-05-23 | 186.12 | $186.33 | 605306 |
| 2024-05-22 | 186.32 | $186.77 | 694600 |
| 2024-05-21 | 186.43 | $186.48 | 718700 |
| 2024-05-20 | 186.68 | $185.98 | 908500 |
| 2024-05-17 | 187.15 | $188.16 | 711700 |
| 2024-05-16 | 187.06 | $187.70 | 907724 |
| 2024-05-15 | 187.10 | $186.97 | 670713 |
| 2024-05-14 | 187.39 | $187.34 | 804100 |
| 2024-05-13 | 187.64 | $188.23 | 839046 |
| 2024-05-10 | 187.68 | $189.24 | 689900 |
| 2024-05-09 | 187.42 | $188.13 | 954226 |
| 2024-05-08 | 187.46 | $187.33 | 1.5M |
| 2024-05-07 | 187.79 | $188.56 | 1.1M |
| 2024-05-06 | 187.80 | $186.71 | 1.2M |
| 2024-05-03 | 188.41 | $185.51 | 1.2M |
| 2024-05-02 | 189.55 | $186.44 | 2.0M |
| 2024-05-01 | 190.64 | $186.00 | 3.3M |
| 2024-04-30 | 192.09 | $191.70 | 2.0M |
| 2024-04-29 | 192.05 | $193.41 | 1.2M |
| 2024-04-26 | 191.43 | $191.92 | 1.9M |
| 2024-04-25 | 191.14 | $193.56 | 1.4M |
| 2024-04-24 | 190.24 | $191.99 | 1.1M |
| 2024-04-23 | 189.64 | $190.61 | 1.3M |
| 2024-04-22 | 189.33 | $191.76 | 1.3M |
| 2024-04-19 | 188.59 | $189.76 | 1.6M |
| 2024-04-18 | 188.31 | $188.97 | 1.6M |
| 2024-04-17 | 188.22 | $188.95 | 1.5M |
| 2024-04-16 | 188.11 | $187.48 | 1.5M |
| 2024-04-15 | 188.45 | $187.24 | 961928 |
| 2024-04-12 | 188.93 | $187.82 | 1.0M |
| 2024-04-11 | 189.33 | $189.18 | 1.3M |
| 2024-04-10 | 189.36 | $189.69 | 1.4M |
| 2024-04-09 | 189.24 | $188.80 | 1.2M |
| 2024-04-08 | 189.35 | $188.52 | 1.2M |
| 2024-04-05 | 189.56 | $188.40 | 735631 |
| 2024-04-04 | 189.83 | $186.78 | 1.6M |
| 2024-04-03 | 190.65 | $189.24 | 1.1M |
| 2024-04-02 | 190.84 | $188.92 | 1.2M |
| 2024-04-01 | 191.14 | $189.83 | 1.5M |
| 2024-03-28 | 191.18 | $191.44 | 1.2M |
| 2024-03-27 | 190.68 | $191.52 | 1.2M |
| 2024-03-26 | 190.00 | $189.69 | 1.3M |
| 2024-03-25 | 189.72 | $189.73 | 1.1M |
| 2024-03-22 | 189.31 | $190.51 | 1.2M |
| 2024-03-21 | 188.53 | $189.12 | 2.0M |
| 2024-03-20 | 187.99 | $187.80 | 1.2M |
| 2024-03-19 | 187.70 | $188.15 | 1.1M |
| 2024-03-18 | 187.20 | $187.58 | 788609 |
| 2024-03-15 | 186.74 | $186.31 | 1.8M |
| 2024-03-14 | 186.54 | $186.33 | 880008 |
| 2024-03-13 | 186.25 | $185.89 | 795340 |
| 2024-03-12 | 186.00 | $185.44 | 974300 |
| 2024-03-11 | 185.79 | $184.27 | 1.0M |
| 2024-03-08 | 185.87 | $184.19 | 816100 |
| 2024-03-07 | 185.94 | $184.00 | 925613 |
| 2024-03-06 | 186.04 | $183.80 | 1.1M |
| 2024-03-05 | 186.17 | $183.76 | 1.0M |
| 2024-03-04 | 186.29 | $184.94 | 914500 |
| 2024-03-01 | 185.99 | $183.64 | 1.3M |
| 2024-02-29 | 185.97 | $183.60 | 1.9M |
| 2024-02-28 | 185.90 | $185.95 | 2.1M |
| 2024-02-27 | 184.99 | $184.52 | 1.3M |
| 2024-02-26 | 184.26 | $184.87 | 1.5M |
| 2024-02-23 | 183.19 | $184.98 | 1.2M |
| 2024-02-22 | 181.79 | $183.33 | 1.1M |
| 2024-02-21 | 180.54 | $181.36 | 1.1M |
| 2024-02-20 | 179.58 | $180.01 | 1.3M |
| 2024-02-16 | 178.79 | $180.43 | 902825 |
| 2024-02-15 | 177.63 | $179.86 | 1.4M |
| 2024-02-14 | 176.36 | $178.74 | 2.3M |
| 2024-02-13 | 175.12 | $175.61 | 1.8M |
| 2024-02-12 | 174.56 | $172.00 | 1.2M |
| 2024-02-09 | 174.99 | $173.49 | 1.0M |
| 2024-02-08 | 175.00 | $174.64 | 1.1M |
| 2024-02-07 | 174.60 | $174.56 | 967264 |
| 2024-02-06 | 174.09 | $173.68 | 1.0M |
| 2024-02-05 | 173.72 | $173.25 | 832400 |
| 2024-02-02 | 173.35 | $173.66 | 801200 |
| 2024-02-01 | 172.73 | $173.83 | 982700 |
| 2024-01-31 | 171.88 | $171.12 | 2.4M |
| 2024-01-30 | 171.66 | $172.88 | 968000 |
| 2024-01-29 | 170.79 | $171.47 | 1.3M |
| 2024-01-26 | 170.15 | $171.29 | 1.3M |
| 2024-01-25 | 169.39 | $170.28 | 1.5M |
| 2024-01-24 | 168.76 | $169.34 | 2.2M |
| 2024-01-23 | 168.25 | $169.82 | 1.1M |
| 2024-01-22 | 167.45 | $168.83 | 928000 |
| 2024-01-19 | 166.77 | $168.68 | 1.5M |
| 2024-01-18 | 165.97 | $167.75 | 743400 |
| 2024-01-17 | 165.28 | $166.20 | 840344 |
| 2024-01-16 | 164.91 | $165.64 | 952342 |
| 2024-01-12 | 164.62 | $166.14 | 1.1M |
| 2024-01-11 | 164.10 | $163.93 | 778207 |
| 2024-01-10 | 164.17 | $164.30 | 629204 |
| 2024-01-09 | 164.12 | $163.81 | 694010 |
| 2024-01-08 | 164.20 | $164.35 | 956639 |
| 2024-01-05 | 164.12 | $163.52 | 693500 |
| 2024-01-04 | 164.28 | $164.16 | 713000 |
| 2024-01-03 | 164.25 | $163.72 | 1.3M |
| 2024-01-02 | 164.35 | $164.94 | 1.1M |
| 2023-12-29 | 164.06 | $164.91 | 676106 |
| 2023-12-28 | 163.70 | $164.31 | 758800 |
| 2023-12-27 | 163.45 | $163.76 | 569600 |
| 2023-12-26 | 163.29 | $163.07 | 545034 |
| 2023-12-22 | 163.30 | $162.69 | 1.2M |
| 2023-12-21 | 163.42 | $161.65 | 1.3M |
| 2023-12-20 | 163.88 | $162.20 | 1.4M |
| 2023-12-19 | 164.24 | $162.80 | 1.6M |
| 2023-12-18 | 164.46 | $163.57 | 1.1M |
| 2023-12-15 | 164.46 | $162.08 | 2.9M |
| 2023-12-14 | 164.89 | $162.69 | 2.2M |
| 2023-12-13 | 165.18 | $167.11 | 1.0M |
| 2023-12-12 | 164.10 | $165.17 | 684770 |
| 2023-12-11 | 163.36 | $162.44 | 854600 |
| 2023-12-08 | 163.28 | $161.79 | 864607 |
| 2023-12-07 | 163.35 | $161.59 | 924699 |
| 2023-12-06 | 163.45 | $161.85 | 1.2M |
| 2023-12-05 | 163.45 | $161.46 | 1.3M |
| 2023-12-04 | 163.53 | $162.56 | 1.5M |
| 2023-12-01 | 163.22 | $163.92 | 976438 |
| 2023-11-30 | 162.36 | $161.84 | 1.6M |
| 2023-11-29 | 161.92 | $159.93 | 1.2M |
| 2023-11-28 | 161.94 | $159.84 | 1.0M |
| 2023-11-27 | 161.93 | $160.25 | 792200 |
| 2023-11-24 | 161.74 | $160.40 | 371743 |
| 2023-11-22 | 161.39 | $160.01 | 726736 |
| 2023-11-21 | 161.03 | $160.04 | 1.2M |
| 2023-11-20 | 160.51 | $159.50 | 723724 |
| 2023-11-17 | 160.00 | $158.72 | 1.3M |
| 2023-11-16 | 159.55 | $158.88 | 1.3M |
| 2023-11-15 | 158.89 | $157.02 | 1.9M |
| 2023-11-14 | 158.60 | $159.06 | 1.4M |
| 2023-11-13 | 157.55 | $158.40 | 924300 |
| 2023-11-10 | 156.42 | $157.79 | 1.4M |
| 2023-11-09 | 155.17 | $156.35 | 1.3M |
| 2023-11-08 | 154.05 | $155.61 | 901221 |
| 2023-11-07 | 152.88 | $154.91 | 1.3M |
| 2023-11-06 | 151.63 | $154.65 | 1.3M |
| 2023-11-03 | 150.16 | $153.45 | 1.3M |
| 2023-11-02 | 148.72 | $151.71 | 1.4M |
| 2023-11-01 | 147.50 | $148.74 | 1.1M |
| 2023-10-31 | 146.94 | $148.49 | 865813 |
| 2023-10-30 | 146.33 | $147.25 | 1.1M |
| 2023-10-27 | 145.97 | $146.00 | 1.9M |
| 2023-10-26 | 145.94 | $146.02 | 2.5M |
| 2023-10-25 | 145.88 | $147.58 | 1.6M |
| 2023-10-24 | 145.33 | $143.30 | 1.5M |
| 2023-10-23 | 146.00 | $144.42 | 1.4M |
| 2023-10-20 | 146.47 | $145.14 | 1.1M |
| 2023-10-19 | 146.82 | $145.79 | 900000 |
| 2023-10-18 | 147.02 | $147.22 | 878300 |
| 2023-10-17 | 146.81 | $148.09 | 1.1M |
| 2023-10-16 | 146.28 | $148.23 | 918400 |
| 2023-10-13 | 145.58 | $147.35 | 1.0M |
| 2023-10-12 | 145.00 | $145.99 | 1.2M |
| 2023-10-11 | 144.74 | $146.47 | 1.0M |
| 2023-10-10 | 144.28 | $146.39 | 1.2M |
| 2023-10-09 | 143.75 | $146.62 | 854117 |
| 2023-10-06 | 143.05 | $144.39 | 1.2M |
| 2023-10-05 | 142.93 | $143.50 | 1.1M |
| 2023-10-04 | 143.09 | $143.17 | 1.6M |
| 2023-10-03 | 143.41 | $142.50 | 1.1M |
| 2023-10-02 | 144.03 | $141.16 | 1.5M |
| 2023-09-29 | 145.24 | $142.51 | 1.1M |
| 2023-09-28 | 146.30 | $144.98 | 829400 |
| 2023-09-27 | 146.81 | $144.73 | 874800 |
| 2023-09-26 | 147.52 | $145.68 | 1.2M |
| 2023-09-25 | 148.08 | $146.35 | 1.1M |
| 2023-09-22 | 148.55 | $146.36 | 717229 |
| 2023-09-21 | 149.11 | $147.35 | 1.0M |
| 2023-09-20 | 149.47 | $149.30 | 712500 |
| 2023-09-19 | 149.27 | $149.25 | 655707 |
| 2023-09-18 | 149.03 | $148.96 | 867500 |
| 2023-09-15 | 148.82 | $150.14 | 1.5M |
| 2023-09-14 | 148.18 | $150.44 | 1.2M |
| 2023-09-13 | 147.29 | $151.02 | 1.4M |
| 2023-09-12 | 146.02 | $148.57 | 974722 |
| 2023-09-11 | 145.26 | $147.33 | 842126 |
| 2023-09-08 | 144.73 | $146.22 | 816849 |
| 2023-09-07 | 144.46 | $146.76 | 1.1M |
| 2023-09-06 | 143.98 | $144.15 | 811800 |
| 2023-09-05 | 144.24 | $145.07 | 1.2M |
| 2023-09-01 | 144.28 | $144.90 | 947633 |
| 2023-08-31 | 144.42 | $144.13 | 1.2M |
| 2023-08-30 | 144.85 | $145.90 | 794139 |
| 2023-08-29 | 144.85 | $145.94 | 1.0M |
| 2023-08-28 | 144.85 | $145.44 | 545241 |
| 2023-08-25 | 145.04 | $146.05 | 690300 |
| 2023-08-24 | 145.11 | $145.01 | 855000 |
| 2023-08-23 | 145.54 | $146.30 | 813900 |
| 2023-08-22 | 145.69 | $146.40 | 992477 |
| 2023-08-21 | 145.86 | $146.74 | 958200 |
| 2023-08-18 | 145.99 | $146.28 | 1.4M |
| 2023-08-17 | 146.32 | $145.79 | 885510 |
| 2023-08-16 | 146.91 | $147.76 | 1.5M |
| 2023-08-15 | 147.02 | $146.07 | 750300 |
| 2023-08-14 | 147.71 | $148.02 | 793400 |
| 2023-08-11 | 147.95 | $147.57 | 766200 |
| 2023-08-10 | 148.41 | $147.41 | 1.1M |
| 2023-08-09 | 149.04 | $148.49 | 1.0M |
| 2023-08-08 | 149.47 | $147.27 | 992648 |
| 2023-08-07 | 150.40 | $148.89 | 1.0M |
| 2023-08-04 | 151.01 | $148.53 | 1.3M |
| 2023-08-03 | 151.88 | $149.12 | 1.6M |
| 2023-08-02 | 152.73 | $152.57 | 1.2M |
| 2023-08-01 | 152.67 | $152.09 | 1.9M |
| 2023-07-31 | 152.73 | $151.11 | 1.6M |
| 2023-07-28 | 153.10 | $151.50 | 1.2M |
| 2023-07-27 | 153.41 | $151.60 | 1.5M |
| 2023-07-26 | 153.72 | $152.87 | 1.4M |
| 2023-07-25 | 153.68 | $153.95 | 729416 |
| 2023-07-24 | 153.25 | $154.30 | 1.0M |
| 2023-07-21 | 152.60 | $154.95 | 1.4M |
| 2023-07-20 | 151.57 | $154.52 | 1.2M |
| 2023-07-19 | 150.43 | $149.47 | 1.1M |
| 2023-07-18 | 150.62 | $149.06 | 874103 |
| 2023-07-17 | 150.97 | $150.14 | 785942 |
| 2023-07-14 | 151.03 | $149.98 | 798833 |
| 2023-07-13 | 151.14 | $149.60 | 1.2M |
| 2023-07-12 | 151.36 | $149.18 | 1.1M |
| 2023-07-11 | 151.74 | $149.85 | 1.2M |
| 2023-07-10 | 151.96 | $150.89 | 894004 |
| 2023-07-07 | 151.86 | $150.33 | 625117 |
| 2023-07-06 | 151.88 | $151.43 | 856378 |
| 2023-07-05 | 151.51 | $151.15 | 824400 |
| 2023-07-03 | 151.12 | $151.40 | 369900 |
| 2023-06-30 | 150.52 | $153.17 | 1.0M |
| 2023-06-29 | 149.19 | $151.44 | 1.0M |
| 2023-06-28 | 148.10 | $148.81 | 1.1M |
| 2023-06-27 | 147.57 | $150.19 | 1.1M |
| 2023-06-26 | 146.46 | $147.77 | 983000 |
| 2023-06-23 | 145.87 | $146.53 | 1.5M |
| 2023-06-22 | 145.52 | $147.62 | 1.2M |
| 2023-06-21 | 144.74 | $146.36 | 818200 |
| 2023-06-20 | 144.18 | $145.87 | 1.2M |
| 2023-06-16 | 143.66 | $145.73 | 1.5M |
| 2023-06-15 | 143.06 | $144.55 | 999379 |
| 2023-06-14 | 142.71 | $143.56 | 1.1M |
| 2023-06-13 | 142.61 | $143.10 | 917824 |
| 2023-06-12 | 142.63 | $143.77 | 813300 |
| 2023-06-09 | 142.45 | $143.30 | 696820 |
| 2023-06-08 | 142.39 | $143.44 | 778664 |
| 2023-06-07 | 142.28 | $141.85 | 1.4M |
| 2023-06-06 | 142.66 | $143.32 | 889942 |
| 2023-06-05 | 142.67 | $143.74 | 945276 |
| 2023-06-02 | 142.55 | $144.50 | 849004 |
| 2023-06-01 | 142.18 | $142.73 | 949587 |
| 2023-05-31 | 142.29 | $141.63 | 4.1M |
| 2023-05-30 | 142.79 | $142.00 | 1.3M |
| 2023-05-26 | 143.28 | $141.08 | 1.1M |
| 2023-05-25 | 144.18 | $141.71 | 1.0M |
| 2023-05-24 | 145.06 | $142.48 | 884507 |
| 2023-05-23 | 145.89 | $142.70 | 1.1M |
| 2023-05-22 | 146.80 | $143.96 | 1.2M |
| 2023-05-19 | 147.49 | $145.09 | 921000 |
| 2023-05-18 | 147.94 | $144.71 | 1.1M |
| 2023-05-17 | 148.58 | $145.54 | 1.3M |
| 2023-05-16 | 149.04 | $146.74 | 967454 |
| 2023-05-15 | 149.17 | $147.81 | 824615 |
| 2023-05-12 | 148.94 | $148.19 | 833510 |
| 2023-05-11 | 148.47 | $148.12 | 1.0M |
| 2023-05-10 | 147.87 | $148.09 | 1.1M |
| 2023-05-09 | 147.09 | $146.99 | 1.1M |
| 2023-05-08 | 146.43 | $145.84 | 1.1M |
| 2023-05-05 | 145.93 | $145.86 | 1.5M |
| 2023-05-04 | 145.26 | $145.81 | 1.0M |
| 2023-05-03 | 144.41 | $146.03 | 1.5M |
| 2023-05-02 | 143.25 | $144.96 | 1.1M |
| 2023-05-01 | 142.13 | $144.98 | 1.2M |
| 2023-04-28 | 140.72 | $144.62 | 2.2M |
| 2023-04-27 | 139.08 | $137.69 | 1.9M |
| 2023-04-26 | 139.25 | $137.25 | 1.2M |
| 2023-04-25 | 139.56 | $138.88 | 1.1M |
| 2023-04-24 | 139.39 | $139.10 | 947200 |
| 2023-04-21 | 139.07 | $138.61 | 1.0M |
| 2023-04-20 | 138.82 | $138.33 | 827015 |
| 2023-04-19 | 138.55 | $137.54 | 875400 |
| 2023-04-18 | 138.45 | $137.64 | 1.1M |
| 2023-04-17 | 138.25 | $138.67 | 1.1M |
| 2023-04-14 | 137.65 | $137.37 | 781439 |
| 2023-04-13 | 137.30 | $138.09 | 914400 |
| 2023-04-12 | 136.60 | $136.98 | 858118 |
| 2023-04-11 | 136.07 | $135.06 | 1.0M |
| 2023-04-10 | 135.99 | $134.95 | 768400 |
| 2023-04-06 | 135.91 | $135.70 | 919828 |
| 2023-04-05 | 135.53 | $135.23 | 1.1M |
| 2023-04-04 | 135.19 | $136.12 | 1.3M |
| 2023-04-03 | 134.45 | $136.13 | 906400 |
| 2023-03-31 | 133.53 | $135.22 | 1.1M |
| 2023-03-30 | 132.66 | $134.85 | 1.0M |
| 2023-03-29 | 131.70 | $132.96 | 776817 |
| 2023-03-28 | 131.11 | $131.31 | 927504 |
| 2023-03-27 | 130.90 | $130.49 | 1.7M |
| 2023-03-24 | 130.90 | $130.92 | 1.2M |
| 2023-03-23 | 130.74 | $127.96 | 1.1M |
| 2023-03-22 | 131.48 | $129.47 | 1.1M |
| 2023-03-21 | 131.88 | $130.61 | 1.2M |
| 2023-03-20 | 131.98 | $131.77 | 1.4M |
| 2023-03-17 | 131.71 | $130.73 | 1.9M |
| 2023-03-16 | 131.69 | $133.57 | 2.1M |
| 2023-03-15 | 130.74 | $132.80 | 3.1M |
| 2023-03-14 | 129.81 | $132.03 | 2.6M |
| 2023-03-13 | 128.91 | $128.40 | 1.6M |
| 2023-03-10 | 128.94 | $127.05 | 2.1M |
| 2023-03-09 | 129.40 | $128.32 | 1.7M |
| 2023-03-08 | 129.55 | $127.98 | 990800 |
| 2023-03-07 | 129.81 | $127.60 | 1.4M |
| 2023-03-06 | 130.24 | $129.43 | 910600 |
| 2023-03-03 | 130.16 | $128.94 | 1.3M |
| 2023-03-02 | 130.19 | $129.13 | 1.2M |
| 2023-03-01 | 130.15 | $128.62 | 1.2M |
| 2023-02-28 | 130.23 | $128.93 | 1.8M |
| 2023-02-27 | 130.20 | $129.25 | 1.5M |
| 2023-02-24 | 130.04 | $129.61 | 1.1M |
| 2023-02-23 | 129.69 | $128.72 | 1.1M |
| 2023-02-22 | 129.53 | $129.24 | 1.3M |
| 2023-02-21 | 129.14 | $130.32 | 2.0M |
| 2023-02-17 | 128.30 | $131.96 | 2.1M |
| 2023-02-16 | 126.73 | $129.99 | 2.4M |
| 2023-02-15 | 125.44 | $125.81 | 2.0M |
| 2023-02-14 | 125.17 | $124.86 | 1.1M |
| 2023-02-13 | 125.15 | $126.04 | 1.5M |
| 2023-02-10 | 124.76 | $127.36 | 1.9M |
| 2023-02-09 | 123.86 | $125.44 | 1.8M |
| 2023-02-08 | 123.38 | $124.42 | 1.2M |
| 2023-02-07 | 123.13 | $124.29 | 1.5M |
| 2023-02-06 | 122.89 | $123.89 | 1.1M |
| 2023-02-03 | 122.73 | $123.08 | 1.5M |
| 2023-02-02 | 122.83 | $122.54 | 1.9M |
| 2023-02-01 | 123.14 | $124.79 | 2.3M |
| 2023-01-31 | 122.82 | $124.82 | 1.6M |
| 2023-01-30 | 122.46 | $124.12 | 1.2M |
| 2023-01-27 | 122.27 | $123.85 | 1.0M |
| 2023-01-26 | 122.16 | $123.87 | 898733 |
| 2023-01-25 | 122.05 | $124.28 | 909100 |
| 2023-01-24 | 121.84 | $123.21 | 1.3M |
| 2023-01-23 | 121.95 | $123.32 | 1.2M |
| 2023-01-20 | 122.11 | $123.15 | 1.2M |
| 2023-01-19 | 122.41 | $121.62 | 1.4M |
| 2023-01-18 | 123.30 | $122.13 | 1.2M |
| 2023-01-17 | 124.27 | $125.68 | 1.9M |
| 2023-01-13 | 124.37 | $124.89 | 2.4M |
| 2023-01-12 | 124.79 | $123.27 | 1.9M |
| 2023-01-11 | 125.86 | $126.92 | 2.1M |
| 2023-01-10 | 126.05 | $125.17 | 3.2M |
| 2023-01-09 | 126.88 | $127.73 | 2.4M |
| 2023-01-06 | 127.11 | $128.36 | 2.3M |
| 2023-01-05 | 127.23 | $125.52 | 1.9M |
| 2023-01-04 | 128.31 | $128.25 | 1.5M |
| 2023-01-03 | 128.80 | $128.68 | 1.4M |
| 2022-12-30 | 129.29 | $128.99 | 801300 |
| 2022-12-29 | 129.83 | $130.75 | 969200 |
| 2022-12-28 | 129.95 | $129.41 | 900700 |
| 2022-12-27 | 130.56 | $130.92 | 778600 |
| 2022-12-23 | 130.84 | $130.77 | 519510 |
| 2022-12-22 | 131.27 | $129.44 | 807053 |
| 2022-12-21 | 132.23 | $131.48 | 922600 |
| 2022-12-20 | 132.77 | $130.04 | 1.1M |
| 2022-12-19 | 133.91 | $129.65 | 1.8M |
| 2022-12-16 | 135.42 | $131.55 | 2.5M |
| 2022-12-15 | 136.67 | $133.40 | 1.0M |
| 2022-12-14 | 137.59 | $135.93 | 1.0M |
| 2022-12-13 | 137.90 | $136.40 | 896432 |
| 2022-12-12 | 138.10 | $136.82 | 767100 |
| 2022-12-09 | 138.20 | $135.81 | 643000 |
| 2022-12-08 | 138.61 | $136.35 | 707218 |
| 2022-12-07 | 138.92 | $135.57 | 844400 |
| 2022-12-06 | 139.51 | $136.90 | 841103 |
| 2022-12-05 | 139.77 | $139.11 | 760931 |
| 2022-12-02 | 139.34 | $140.52 | 809939 |
| 2022-12-01 | 138.34 | $139.75 | 1.0M |
| 2022-11-30 | 137.32 | $139.29 | 2.1M |
| 2022-11-29 | 136.20 | $136.65 | 1.3M |
| 2022-11-28 | 135.65 | $136.52 | 1.4M |
| 2022-11-25 | 135.00 | $136.88 | 510233 |
| 2022-11-23 | 134.07 | $135.93 | 1.4M |
| 2022-11-22 | 133.23 | $135.39 | 892300 |
| 2022-11-21 | 132.38 | $134.65 | 751214 |
| 2022-11-18 | 131.57 | $133.89 | 1.0M |
| 2022-11-17 | 130.83 | $131.91 | 1.8M |
| 2022-11-16 | 130.57 | $130.82 | 2.2M |
| 2022-11-15 | 130.62 | $128.82 | 1.7M |
| 2022-11-14 | 131.32 | $129.98 | 1.3M |
| 2022-11-11 | 131.82 | $131.06 | 2.3M |
| 2022-11-10 | 132.09 | $134.85 | 1.5M |
| 2022-11-09 | 131.24 | $132.07 | 965800 |
| 2022-11-08 | 131.10 | $132.52 | 1.1M |
| 2022-11-07 | 130.81 | $131.49 | 1.2M |
| 2022-11-04 | 130.80 | $129.91 | 2.1M |
| 2022-11-03 | 131.31 | $131.77 | 1.6M |
| 2022-11-02 | 131.36 | $130.32 | 1.2M |
| 2022-11-01 | 131.90 | $131.18 | 1.2M |
| 2022-10-31 | 132.32 | $132.62 | 1.9M |
| 2022-10-28 | 132.39 | $133.18 | 2.4M |
| 2022-10-27 | 132.31 | $134.64 | 1.4M |
| 2022-10-26 | 131.79 | $133.62 | 1.5M |
| 2022-10-25 | 131.49 | $135.13 | 1.9M |
| 2022-10-24 | 130.69 | $134.56 | 878212 |
| 2022-10-21 | 129.94 | $133.54 | 1.1M |
| 2022-10-20 | 129.39 | $132.29 | 753609 |
| 2022-10-19 | 129.18 | $133.98 | 983823 |
| 2022-10-18 | 128.44 | $133.65 | 928233 |
| 2022-10-17 | 127.71 | $130.78 | 940900 |
| 2022-10-14 | 127.81 | $127.45 | 1.1M |
| 2022-10-13 | 129.07 | $130.68 | 1.1M |
| 2022-10-12 | 129.65 | $128.45 | 910418 |
| 2022-10-11 | 131.15 | $129.64 | 1.2M |
| 2022-10-10 | 132.66 | $130.10 | 1.2M |
| 2022-10-07 | 134.43 | $129.23 | 1.5M |
| 2022-10-06 | 136.91 | $133.41 | 2.1M |
| 2022-10-05 | 138.65 | $141.17 | 984537 |
| 2022-10-04 | 138.35 | $142.52 | 1.2M |
| 2022-10-03 | 137.60 | $139.30 | 1.2M |
| 2022-09-30 | 137.74 | $136.04 | 1.6M |
| 2022-09-29 | 138.98 | $137.45 | 1.1M |
| 2022-09-28 | 140.08 | $140.05 | 916300 |
| 2022-09-27 | 140.64 | $138.60 | 1.1M |
| 2022-09-26 | 141.80 | $140.07 | 1.2M |
| 2022-09-23 | 142.78 | $140.51 | 1.0M |
| 2022-09-22 | 143.84 | $141.56 | 882110 |
| 2022-09-21 | 144.81 | $143.26 | 1.3M |
| 2022-09-20 | 145.45 | $144.34 | 974816 |
| 2022-09-19 | 145.89 | $145.98 | 955900 |
| 2022-09-16 | 145.91 | $143.64 | 2.3M |
| 2022-09-15 | 146.65 | $145.67 | 1.1M |
| 2022-09-14 | 146.90 | $145.96 | 1.6M |
| 2022-09-13 | 147.10 | $146.31 | 1.1M |
| 2022-09-12 | 147.21 | $148.10 | 728000 |
| 2022-09-09 | 146.75 | $147.71 | 1.1M |
| 2022-09-08 | 146.30 | $148.00 | 1.0M |
| 2022-09-07 | 145.64 | $147.46 | 1.6M |
| 2022-09-06 | 144.98 | $144.05 | 1.2M |
| 2022-09-02 | 145.25 | $142.79 | 740400 |
| 2022-09-01 | 145.95 | $143.97 | 937527 |
| 2022-08-31 | 146.41 | $142.72 | 1.6M |
| 2022-08-30 | 147.34 | $143.84 | 587300 |
| 2022-08-29 | 148.07 | $145.47 | 680100 |
| 2022-08-26 | 148.40 | $144.68 | 708900 |
| 2022-08-25 | 149.01 | $147.56 | 673900 |
| 2022-08-24 | 148.77 | $146.68 | 684300 |
| 2022-08-23 | 148.70 | $145.74 | 684300 |
| 2022-08-22 | 148.85 | $146.35 | 669031 |
| 2022-08-19 | 148.76 | $146.44 | 889748 |
| 2022-08-18 | 148.56 | $147.31 | 665927 |
| 2022-08-17 | 147.95 | $147.94 | 735322 |
| 2022-08-16 | 146.94 | $147.12 | 913905 |
| 2022-08-15 | 145.89 | $145.99 | 942438 |
| 2022-08-12 | 144.89 | $144.71 | 1.5M |
| 2022-08-11 | 144.01 | $141.80 | 1.4M |
| 2022-08-10 | 143.79 | $142.94 | 770100 |
| 2022-08-09 | 143.09 | $142.82 | 714323 |
| 2022-08-08 | 142.21 | $142.84 | 1.2M |
| 2022-08-05 | 141.06 | $141.90 | 1.4M |
| 2022-08-04 | 139.89 | $141.54 | 1.1M |
| 2022-08-03 | 138.52 | $140.40 | 1.1M |
| 2022-08-02 | 137.16 | $138.23 | 1.3M |
| 2022-08-01 | 136.14 | $137.73 | 1.3M |
| 2022-07-29 | 135.02 | $138.66 | 1.6M |
| 2022-07-28 | 133.31 | $137.26 | 995800 |
| 2022-07-27 | 131.66 | $132.94 | 860044 |
| 2022-07-26 | 130.99 | $131.50 | 885234 |
| 2022-07-25 | 130.62 | $132.05 | 587500 |
| 2022-07-22 | 129.98 | $131.02 | 673317 |
| 2022-07-21 | 129.52 | $131.24 | 697420 |
| 2022-07-20 | 128.88 | $129.27 | 830427 |
| 2022-07-19 | 128.73 | $128.89 | 854200 |
| 2022-07-18 | 128.67 | $126.75 | 756503 |
| 2022-07-15 | 129.27 | $129.00 | 686505 |
| 2022-07-14 | 129.29 | $128.37 | 549800 |
| 2022-07-13 | 129.51 | $127.65 | 703400 |
| 2022-07-12 | 130.00 | $128.40 | 651900 |
| 2022-07-11 | 130.36 | $130.12 | 456329 |
| 2022-07-08 | 130.24 | $129.86 | 836800 |
| 2022-07-07 | 130.16 | $129.91 | 1.8M |
| 2022-07-06 | 130.04 | $131.82 | 906200 |
| 2022-07-05 | 129.29 | $129.56 | 1.2M |
| 2022-07-01 | 129.08 | $133.04 | 983642 |
| 2022-06-30 | 127.72 | $130.87 | 1.4M |
| 2022-06-29 | 126.76 | $130.21 | 946042 |
| 2022-06-28 | 125.81 | $127.91 | 990739 |
| 2022-06-27 | 125.41 | $129.40 | 1.2M |
| 2022-06-24 | 124.47 | $129.90 | 1.8M |
| 2022-06-23 | 123.20 | $126.71 | 951336 |
| 2022-06-22 | 122.71 | $124.97 | 1.1M |
| 2022-06-21 | 122.72 | $124.53 | 1.3M |
| 2022-06-17 | 122.92 | $120.73 | 1.9M |
| 2022-06-16 | 124.42 | $121.76 | 1.4M |
| 2022-06-15 | 125.97 | $123.36 | 1.4M |
| 2022-06-14 | 127.40 | $123.06 | 1.3M |
| 2022-06-13 | 129.26 | $124.19 | 1.4M |
| 2022-06-10 | 131.19 | $126.54 | 1.5M |
| 2022-06-09 | 132.81 | $128.48 | 1.3M |
| 2022-06-08 | 134.16 | $132.18 | 759141 |
| 2022-06-07 | 134.63 | $135.37 | 895100 |
| 2022-06-06 | 134.18 | $133.24 | 1.1M |
| 2022-06-03 | 134.29 | $134.41 | 854400 |
| 2022-06-02 | 134.03 | $135.39 | 838312 |
| 2022-06-01 | 133.40 | $133.97 | 1.2M |
| 2022-05-31 | 133.07 | $133.84 | 3.6M |
| 2022-05-27 | 132.71 | $136.87 | 1.1M |
| 2022-05-26 | 131.29 | $134.14 | 1.1M |
| 2022-05-25 | 130.44 | $132.95 | 2.7M |
| 2022-05-24 | 129.78 | $133.45 | 1.1M |
| 2022-05-23 | 128.84 | $130.96 | 1.2M |
| 2022-05-20 | 128.51 | $129.45 | 1.1M |
| 2022-05-19 | 128.60 | $127.51 | 1.4M |
| 2022-05-18 | 129.35 | $128.09 | 1.2M |
| 2022-05-17 | 130.10 | $132.33 | 1.3M |
| 2022-05-16 | 129.70 | $130.82 | 967600 |
| 2022-05-13 | 129.70 | $130.89 | 1.7M |
| 2022-05-12 | 129.71 | $127.72 | 1.9M |
| 2022-05-11 | 130.75 | $129.14 | 1.1M |
| 2022-05-10 | 131.57 | $129.11 | 1.4M |
| 2022-05-09 | 132.60 | $130.95 | 1.6M |
| 2022-05-06 | 133.28 | $135.19 | 2.5M |
| 2022-05-05 | 132.76 | $130.33 | 1.3M |
| 2022-05-04 | 133.68 | $133.57 | 1.3M |
| 2022-05-03 | 133.76 | $131.23 | 1.2M |
| 2022-05-02 | 134.60 | $130.99 | 1.9M |
| 2022-04-29 | 135.69 | $134.27 | 1.6M |
| 2022-04-28 | 135.96 | $138.11 | 999600 |
| 2022-04-27 | 135.06 | $137.06 | 1.8M |
| 2022-04-26 | 134.27 | $134.98 | 2.1M |
| 2022-04-25 | 133.96 | $132.45 | 1.3M |
| 2022-04-22 | 134.36 | $132.40 | 1.5M |
| 2022-04-21 | 134.86 | $134.81 | 1.0M |
| 2022-04-20 | 134.68 | $134.32 | 790809 |
| 2022-04-19 | 134.59 | $133.72 | 906200 |
| 2022-04-18 | 134.66 | $132.30 | 761500 |
| 2022-04-14 | 135.16 | $132.71 | 890700 |
| 2022-04-13 | 135.62 | $133.15 | 849600 |
| 2022-04-12 | 136.01 | $133.91 | 863959 |
| 2022-04-11 | 136.19 | $135.77 | 1.2M |
| 2022-04-08 | 135.79 | $135.83 | 937208 |
| 2022-04-07 | 135.25 | $135.28 | 1.3M |
| 2022-04-06 | 134.71 | $133.44 | 1.3M |
| 2022-04-05 | 134.61 | $133.27 | 1.1M |
| 2022-04-04 | 134.49 | $132.14 | 948600 |
| 2022-04-01 | 134.66 | $133.25 | 1.1M |
| 2022-03-31 | 134.46 | $132.50 | 1.3M |
| 2022-03-30 | 134.42 | $134.69 | 545700 |
| 2022-03-29 | 133.62 | $133.63 | 1.2M |
| 2022-03-28 | 132.94 | $133.06 | 849400 |
| 2022-03-25 | 132.24 | $131.50 | 614710 |
| 2022-03-24 | 131.85 | $130.19 | 769000 |
| 2022-03-23 | 131.73 | $129.48 | 790100 |
| 2022-03-22 | 131.77 | $129.52 | 901900 |
| 2022-03-21 | 131.76 | $131.53 | 714900 |
| 2022-03-18 | 131.06 | $131.49 | 1.4M |
| 2022-03-17 | 130.18 | $131.53 | 900202 |
| 2022-03-16 | 129.04 | $130.03 | 948600 |
| 2022-03-15 | 128.10 | $129.06 | 970413 |
| 2022-03-14 | 127.23 | $128.47 | 1.6M |
| 2022-03-11 | 126.32 | $126.54 | 899100 |
| 2022-03-10 | 125.81 | $126.79 | 920362 |
| 2022-03-09 | 125.08 | $125.77 | 1.4M |
| 2022-03-08 | 124.50 | $123.11 | 2.0M |
| 2022-03-07 | 124.62 | $127.96 | 2.3M |
| 2022-03-04 | 123.23 | $129.97 | 2.2M |
| 2022-03-03 | 120.90 | $126.25 | 1.2M |
| 2022-03-02 | 119.24 | $124.85 | 2.2M |
| 2022-03-01 | 117.70 | $121.22 | 1.8M |
| 2022-02-28 | 117.00 | $120.28 | 1.9M |
| 2022-02-25 | 116.50 | $120.89 | 1.1M |
| 2022-02-24 | 115.75 | $117.47 | 1.6M |
| 2022-02-23 | 115.97 | $115.96 | 1.7M |
| 2022-02-22 | 116.79 | $117.16 | 1.4M |
| 2022-02-18 | 117.47 | $117.54 | 2.0M |
| 2022-02-17 | 118.25 | $116.73 | 1.2M |
| 2022-02-16 | 119.51 | $117.55 | 2.4M |
| 2022-02-15 | 120.83 | $118.46 | 2.3M |
| 2022-02-14 | 122.21 | $118.57 | 2.8M |
| 2022-02-11 | 123.90 | $120.18 | 3.2M |
| 2022-02-10 | 125.48 | $125.73 | 2.1M |
| 2022-02-09 | 125.68 | $127.64 | 1.8M |
| 2022-02-08 | 125.35 | $126.95 | 1.3M |
| 2022-02-07 | 125.19 | $126.42 | 1.0M |
| 2022-02-04 | 125.20 | $126.46 | 1.2M |
| 2022-02-03 | 125.23 | $127.08 | 1.0M |
| 2022-02-02 | 125.11 | $128.69 | 2.0M |
| 2022-02-01 | 124.50 | $125.98 | 1.7M |
| 2022-01-31 | 124.65 | $127.66 | 1.4M |
| 2022-01-28 | 124.36 | $126.58 | 1.2M |
| 2022-01-27 | 124.40 | $123.59 | 1.3M |
| 2022-01-26 | 125.45 | $125.09 | 1.7M |
| 2022-01-25 | 126.31 | $124.83 | 1.6M |
| 2022-01-24 | 127.49 | $127.60 | 1.9M |
| 2022-01-21 | 128.09 | $127.99 | 1.2M |
| 2022-01-20 | 128.74 | $128.35 | 1.2M |
| 2022-01-19 | 129.46 | $129.15 | 1.0M |
| 2022-01-18 | 130.13 | $128.61 | 1.4M |
| 2022-01-14 | 131.14 | $129.86 | 1.2M |
| 2022-01-13 | 132.01 | $130.64 | 1.1M |
| 2022-01-12 | 132.85 | $131.82 | 1.4M |
| 2022-01-11 | 133.52 | $132.10 | 1.1M |
| 2022-01-10 | 134.27 | $131.63 | 1.2M |
| 2022-01-07 | 135.34 | $133.77 | 910600 |
| 2022-01-06 | 135.97 | $134.42 | 841600 |
| 2022-01-05 | 136.53 | $134.16 | 1.0M |
| 2022-01-04 | 137.29 | $136.58 | 912540 |
| 2022-01-03 | 137.45 | $135.41 | 1.2M |
| 2021-12-31 | 138.00 | $139.45 | 447900 |
| 2021-12-30 | 137.38 | $138.58 | 313600 |
| 2021-12-29 | 136.88 | $139.41 | 386500 |
| 2021-12-28 | 136.01 | $138.42 | 298427 |
| 2021-12-27 | 135.26 | $137.28 | 449100 |
| 2021-12-23 | 134.70 | $135.42 | 544522 |
| 2021-12-22 | 134.62 | $134.07 | 478054 |
| 2021-12-21 | 134.95 | $133.38 | 886900 |
| 2021-12-20 | 135.58 | $133.72 | 1.4M |
| 2021-12-17 | 136.23 | $134.98 | 2.0M |
| 2021-12-16 | 136.61 | $139.09 | 1.1M |
| 2021-12-15 | 135.78 | $137.15 | 1.1M |
| 2021-12-14 | 135.37 | $135.47 | 1.1M |
| 2021-12-13 | 135.40 | $136.16 | 832400 |
| 2021-12-10 | 135.21 | $135.49 | 904900 |
| 2021-12-09 | 135.19 | $134.50 | 825444 |
| 2021-12-08 | 135.48 | $135.27 | 803600 |
| 2021-12-07 | 135.58 | $135.60 | 1.0M |
| 2021-12-06 | 135.60 | $135.27 | 859600 |
| 2021-12-03 | 135.71 | $135.40 | 592300 |
| 2021-12-02 | 135.80 | $136.02 | 1.3M |
| 2021-12-01 | 135.70 | $131.93 | 1.5M |
| 2021-11-30 | 136.86 | $132.26 | 2.4M |
| 2021-11-29 | 138.15 | $138.23 | 879249 |
| 2021-11-26 | 137.80 | $135.02 | 675700 |
| 2021-11-24 | 138.36 | $138.39 | 689000 |
| 2021-11-23 | 137.94 | $137.88 | 724000 |
| 2021-11-22 | 137.55 | $136.97 | 911600 |
| 2021-11-19 | 137.32 | $136.45 | 1.1M |
| 2021-11-18 | 137.18 | $137.44 | 668300 |
| 2021-11-17 | 136.65 | $137.45 | 631700 |
| 2021-11-16 | 135.96 | $136.42 | 845205 |
| 2021-11-15 | 135.41 | $135.26 | 507200 |
| 2021-11-12 | 135.08 | $135.28 | 948028 |
| 2021-11-11 | 134.64 | $133.61 | 545900 |
| 2021-11-10 | 134.59 | $134.44 | 628126 |
| 2021-11-09 | 134.23 | $133.14 | 543927 |
| 2021-11-08 | 134.18 | $133.08 | 765329 |
| 2021-11-05 | 134.09 | $132.76 | 1.0M |
| 2021-11-04 | 134.04 | $133.54 | 667038 |
| 2021-11-03 | 133.70 | $132.41 | 1.1M |
| 2021-11-02 | 133.60 | $134.20 | 1.3M |
| 2021-11-01 | 132.87 | $132.65 | 1.7M |
| 2021-10-29 | 132.43 | $134.60 | 2.7M |
| 2021-10-28 | 131.24 | $129.93 | 1.6M |
| 2021-10-27 | 131.23 | $129.13 | 933626 |
| 2021-10-26 | 131.43 | $130.42 | 1.8M |
| 2021-10-25 | 131.23 | $131.26 | 676500 |
| 2021-10-22 | 130.68 | $133.27 | 682942 |
| 2021-10-21 | 129.33 | $131.29 | 1.1M |
| 2021-10-20 | 128.29 | $129.50 | 581900 |
| 2021-10-19 | 127.55 | $128.40 | 678520 |
| 2021-10-18 | 126.98 | $127.38 | 735512 |
| 2021-10-15 | 126.58 | $127.73 | 1.0M |
| 2021-10-14 | 125.97 | $128.65 | 1.0M |
| 2021-10-13 | 124.92 | $126.55 | 855625 |
| 2021-10-12 | 124.29 | $126.22 | 955332 |
| 2021-10-11 | 123.62 | $126.14 | 1.0M |
| 2021-10-08 | 122.82 | $125.64 | 656945 |
| 2021-10-07 | 122.02 | $125.05 | 944100 |
| 2021-10-06 | 121.23 | $123.51 | 1.3M |
| 2021-10-05 | 120.77 | $121.39 | 741444 |
| 2021-10-04 | 120.91 | $120.01 | 868200 |
| 2021-10-01 | 121.52 | $120.73 | 947906 |
| 2021-09-30 | 122.05 | $120.06 | 1.7M |
| 2021-09-29 | 122.92 | $122.49 | 1.1M |
| 2021-09-28 | 123.22 | $120.87 | 1.0M |
| 2021-09-27 | 124.09 | $122.81 | 1.3M |
| 2021-09-24 | 124.54 | $124.81 | 869800 |
| 2021-09-23 | 124.44 | $124.58 | 847000 |
| 2021-09-22 | 124.40 | $124.49 | 717005 |
| 2021-09-21 | 124.36 | $123.52 | 915400 |
| 2021-09-20 | 124.60 | $123.55 | 1.8M |
| 2021-09-17 | 124.89 | $123.44 | 2.7M |
| 2021-09-16 | 125.25 | $124.05 | 1.0M |
| 2021-09-15 | 125.48 | $125.28 | 871016 |
| 2021-09-14 | 125.36 | $124.95 | 966250 |
| 2021-09-13 | 125.28 | $124.83 | 1.2M |
| 2021-09-10 | 125.21 | $124.24 | 921017 |
| 2021-09-09 | 125.28 | $123.99 | 939800 |
| 2021-09-08 | 125.42 | $124.62 | 1.1M |
| 2021-09-07 | 125.36 | $123.34 | 1.3M |
| 2021-09-03 | 125.66 | $125.47 | 906100 |
| 2021-09-02 | 125.32 | $126.10 | 790013 |
| 2021-09-01 | 124.67 | $124.82 | 725700 |
| 2021-08-31 | 124.24 | $124.13 | 1.3M |
| 2021-08-30 | 123.91 | $124.27 | 716302 |
| 2021-08-27 | 123.43 | $123.56 | 1.1M |
| 2021-08-26 | 123.04 | $123.06 | 790408 |
| 2021-08-25 | 122.69 | $122.66 | 1.0M |
| 2021-08-24 | 122.37 | $122.44 | 857338 |
| 2021-08-23 | 122.00 | $121.58 | 721768 |
| 2021-08-20 | 121.80 | $122.10 | 1.2M |
| 2021-08-19 | 121.37 | $121.12 | 856032 |
| 2021-08-18 | 121.11 | $119.39 | 998500 |
| 2021-08-17 | 121.32 | $121.41 | 641300 |
| 2021-08-16 | 120.90 | $121.72 | 716100 |
| 2021-08-13 | 120.27 | $120.57 | 518139 |
| 2021-08-12 | 119.82 | $120.09 | 1.2M |
| 2021-08-11 | 119.40 | $119.67 | 973800 |
| 2021-08-10 | 118.99 | $117.44 | 746146 |
| 2021-08-09 | 119.17 | $117.82 | 771600 |
| 2021-08-06 | 119.24 | $118.31 | 832700 |
| 2021-08-05 | 119.13 | $118.23 | 1.1M |
| 2021-08-04 | 119.00 | $119.16 | 990400 |
| 2021-08-03 | 118.50 | $119.74 | 1.6M |
| 2021-08-02 | 117.68 | $118.00 | 1.1M |
| 2021-07-30 | 117.20 | $118.36 | 2.0M |
| 2021-07-29 | 116.47 | $115.48 | 928700 |
| 2021-07-28 | 116.46 | $115.35 | 782110 |
| 2021-07-27 | 116.47 | $116.11 | 886400 |
| 2021-07-26 | 116.21 | $115.82 | 1.1M |
| 2021-07-23 | 115.95 | $116.18 | 482615 |
| 2021-07-22 | 115.50 | $115.02 | 631800 |
| 2021-07-21 | 115.28 | $114.88 | 849128 |
| 2021-07-20 | 115.03 | $115.10 | 1.1M |
| 2021-07-19 | 114.63 | $113.73 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.09
2026-07-15
Close Price
$217.34
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.16
Average
53.97
Maximum
78.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.09 | $217.34 | 1.5M |
| 2026-07-14 | 57.03 | $220.03 | 1.3M |
| 2026-07-13 | 60.95 | $223.38 | 1.2M |
| 2026-07-10 | 57.48 | $219.20 | 773758 |
| 2026-07-09 | 57.04 | $218.69 | 953000 |
| 2026-07-08 | 59.07 | $220.46 | 1.4M |
| 2026-07-07 | 61.41 | $222.46 | 2.0M |
| 2026-07-06 | 54.69 | $214.58 | 1.1M |
| 2026-07-02 | 58.05 | $217.34 | 939726 |
| 2026-07-01 | 55.58 | $214.71 | 1.3M |
| 2026-06-30 | 53.98 | $213.08 | 1.1M |
| 2026-06-29 | 55.85 | $214.68 | 1.1M |
| 2026-06-26 | 57.89 | $216.39 | 2.1M |
| 2026-06-25 | 55.27 | $213.50 | 1.5M |
| 2026-06-24 | 55.36 | $213.58 | 1.6M |
| 2026-06-23 | 51.09 | $209.10 | 2.2M |
| 2026-06-22 | 45.89 | $204.36 | 2.1M |
| 2026-06-18 | 46.47 | $204.94 | 2.9M |
| 2026-06-17 | 48.97 | $207.43 | 2.2M |
| 2026-06-16 | 50.63 | $209.03 | 1.8M |
| 2026-06-15 | 49.67 | $208.09 | 1.4M |
| 2026-06-12 | 51.50 | $209.91 | 1.3M |
| 2026-06-11 | 49.71 | $208.05 | 1.6M |
| 2026-06-10 | 54.38 | $212.59 | 1.5M |
| 2026-06-09 | 52.11 | $210.18 | 1.7M |
| 2026-06-08 | 46.61 | $204.93 | 2.0M |
| 2026-06-05 | 52.15 | $210.04 | 1.3M |
| 2026-06-04 | 49.78 | $207.91 | 1.6M |
| 2026-06-03 | 45.31 | $204.20 | 1.9M |
| 2026-06-02 | 41.96 | $201.67 | 1.9M |
| 2026-06-01 | 40.82 | $200.83 | 1.5M |
| 2026-05-29 | 40.30 | $200.44 | 3.3M |
| 2026-05-28 | 43.30 | $203.69 | 1.5M |
| 2026-05-27 | 45.18 | $205.60 | 1.6M |
| 2026-05-26 | 46.65 | $207.05 | 1.8M |
| 2026-05-22 | 48.58 | $208.93 | 1.6M |
| 2026-05-21 | 47.66 | $208.09 | 1.8M |
| 2026-05-20 | 51.99 | $212.20 | 2.1M |
| 2026-05-19 | 55.20 | $214.97 | 2.0M |
| 2026-05-18 | 54.77 | $214.52 | 2.0M |
| 2026-05-15 | 48.25 | $208.32 | 2.5M |
| 2026-05-14 | 48.64 | $208.68 | 2.0M |
| 2026-05-13 | 42.55 | $203.67 | 1.9M |
| 2026-05-12 | 40.83 | $202.38 | 2.1M |
| 2026-05-11 | 34.09 | $197.73 | 2.3M |
| 2026-05-08 | 36.01 | $200.02 | 2.3M |
| 2026-05-07 | 37.34 | $201.55 | 2.8M |
| 2026-05-06 | 34.54 | $199.69 | 2.4M |
| 2026-05-05 | 38.20 | $203.88 | 1.2M |
| 2026-05-04 | 40.81 | $206.55 | 1.6M |
| 2026-05-01 | 40.82 | $206.56 | 1.2M |
| 2026-04-30 | 43.50 | $209.22 | 1.6M |
| 2026-04-29 | 42.27 | $208.31 | 1.4M |
| 2026-04-28 | 42.06 | $208.15 | 2.1M |
| 2026-04-27 | 39.38 | $206.11 | 1.1M |
| 2026-04-24 | 42.77 | $209.79 | 1.1M |
| 2026-04-23 | 47.23 | $214.04 | 1.8M |
| 2026-04-22 | 33.69 | $205.29 | 1.6M |
| 2026-04-21 | 33.70 | $205.30 | 2.0M |
| 2026-04-20 | 36.77 | $208.45 | 1.6M |
| 2026-04-17 | 35.37 | $207.66 | 2.2M |
| 2026-04-16 | 37.36 | $209.66 | 1.1M |
| 2026-04-15 | 38.61 | $210.87 | 1.4M |
| 2026-04-14 | 39.50 | $211.73 | 2.4M |
| 2026-04-13 | 41.35 | $213.48 | 2.0M |
| 2026-04-10 | 42.62 | $214.66 | 1.6M |
| 2026-04-09 | 45.25 | $217.00 | 1.9M |
| 2026-04-08 | 44.57 | $216.51 | 2.8M |
| 2026-04-07 | 49.16 | $220.38 | 1.1M |
| 2026-04-06 | 49.76 | $220.86 | 1.4M |
| 2026-04-02 | 52.74 | $223.19 | 891112 |
| 2026-04-01 | 49.61 | $220.65 | 998091 |
| 2026-03-31 | 47.49 | $219.02 | 2.0M |
| 2026-03-30 | 50.81 | $221.68 | 1.9M |
| 2026-03-27 | 42.41 | $215.83 | 1.1M |
| 2026-03-26 | 44.18 | $217.27 | 1.0M |
| 2026-03-25 | 41.41 | $215.55 | 1.2M |
| 2026-03-24 | 40.96 | $215.27 | 1.6M |
| 2026-03-23 | 42.59 | $216.73 | 1.7M |
| 2026-03-20 | 45.62 | $219.30 | 2.3M |
| 2026-03-19 | 50.57 | $223.02 | 1.1M |
| 2026-03-18 | 49.12 | $221.99 | 1.2M |
| 2026-03-17 | 53.12 | $224.77 | 967041 |
| 2026-03-16 | 52.27 | $224.13 | 874708 |
| 2026-03-13 | 52.48 | $224.28 | 1.2M |
| 2026-03-12 | 54.58 | $225.78 | 1.0M |
| 2026-03-11 | 52.17 | $223.79 | 996728 |
| 2026-03-10 | 51.85 | $223.53 | 1.3M |
| 2026-03-09 | 61.76 | $230.14 | 1.3M |
| 2026-03-06 | 63.35 | $231.05 | 938855 |
| 2026-03-05 | 64.41 | $231.67 | 1.3M |
| 2026-03-04 | 64.32 | $231.57 | 985236 |
| 2026-03-03 | 65.45 | $232.27 | 1.3M |
| 2026-03-02 | 63.81 | $230.37 | 899200 |
| 2026-02-27 | 62.60 | $229.00 | 1.4M |
| 2026-02-26 | 58.32 | $224.59 | 1.2M |
| 2026-02-25 | 55.00 | $221.59 | 1.1M |
| 2026-02-24 | 54.01 | $220.74 | 1.1M |
| 2026-02-23 | 54.61 | $221.19 | 1.8M |
| 2026-02-20 | 52.73 | $219.50 | 1.3M |
| 2026-02-19 | 55.49 | $221.63 | 1.3M |
| 2026-02-18 | 49.89 | $216.84 | 3.0M |
| 2026-02-17 | 55.96 | $221.19 | 2.2M |
| 2026-02-13 | 59.07 | $223.17 | 1.4M |
| 2026-02-12 | 56.40 | $220.87 | 2.3M |
| 2026-02-11 | 65.38 | $225.97 | 1.5M |
| 2026-02-10 | 62.12 | $223.07 | 1.6M |
| 2026-02-09 | 64.12 | $224.08 | 1.6M |
| 2026-02-06 | 58.98 | $219.94 | 1.0M |
| 2026-02-05 | 57.27 | $218.72 | 2.0M |
| 2026-02-04 | 56.53 | $218.20 | 1.6M |
| 2026-02-03 | 49.84 | $213.95 | 1.1M |
| 2026-02-02 | 53.09 | $215.73 | 1.1M |
| 2026-01-30 | 52.02 | $215.09 | 2.2M |
| 2026-01-29 | 51.46 | $214.75 | 1.9M |
| 2026-01-28 | 56.72 | $217.60 | 972539 |
| 2026-01-27 | 56.11 | $217.19 | 1.0M |
| 2026-01-26 | 59.82 | $219.08 | 1.2M |
| 2026-01-23 | 57.76 | $217.61 | 1.7M |
| 2026-01-22 | 54.98 | $215.75 | 1.0M |
| 2026-01-21 | 52.65 | $214.29 | 1.4M |
| 2026-01-20 | 45.99 | $210.62 | 2.2M |
| 2026-01-16 | 46.57 | $210.96 | 1.8M |
| 2026-01-15 | 46.25 | $210.79 | 1.5M |
| 2026-01-14 | 46.55 | $210.98 | 1.6M |
| 2026-01-13 | 44.17 | $209.65 | 1.2M |
| 2026-01-12 | 45.92 | $210.85 | 1.1M |
| 2026-01-09 | 47.98 | $212.22 | 988848 |
| 2026-01-08 | 47.39 | $211.86 | 1.4M |
| 2026-01-07 | 42.62 | $209.08 | 1.6M |
| 2026-01-06 | 45.21 | $210.93 | 1.8M |
| 2026-01-05 | 48.08 | $212.84 | 1.4M |
| 2026-01-02 | 43.37 | $210.20 | 1.2M |
| 2025-12-31 | 45.96 | $211.93 | 1.0M |
| 2025-12-30 | 50.56 | $214.69 | 997500 |
| 2025-12-29 | 50.27 | $214.52 | 969809 |
| 2025-12-26 | 48.31 | $213.37 | 641400 |
| 2025-12-24 | 48.03 | $213.20 | 917239 |
| 2025-12-23 | 47.80 | $213.06 | 1.6M |
| 2025-12-22 | 47.58 | $212.92 | 2.0M |
| 2025-12-19 | 47.88 | $213.14 | 4.0M |
| 2025-12-18 | 48.30 | $213.46 | 2.2M |
| 2025-12-17 | 49.93 | $214.73 | 2.2M |
| 2025-12-16 | 49.00 | $214.01 | 1.3M |
| 2025-12-15 | 50.64 | $215.33 | 1.3M |
| 2025-12-12 | 48.56 | $213.65 | 1.0M |
| 2025-12-11 | 45.34 | $211.18 | 1.2M |
| 2025-12-10 | 40.11 | $207.56 | 2.1M |
| 2025-12-09 | 41.96 | $209.32 | 1.3M |
| 2025-12-08 | 44.31 | $211.44 | 1.5M |
| 2025-12-05 | 50.77 | $216.53 | 1.4M |
| 2025-12-04 | 48.80 | $215.12 | 1.5M |
| 2025-12-03 | 49.13 | $215.37 | 1.2M |
| 2025-12-02 | 45.34 | $212.67 | 1.3M |
| 2025-12-01 | 47.07 | $214.07 | 1.6M |
| 2025-11-28 | 51.02 | $217.06 | 596800 |
| 2025-11-26 | 51.44 | $217.37 | 1.2M |
| 2025-11-25 | 51.09 | $217.09 | 1.5M |
| 2025-11-24 | 48.67 | $215.16 | 2.4M |
| 2025-11-21 | 53.70 | $219.00 | 2.5M |
| 2025-11-20 | 53.02 | $218.43 | 2.0M |
| 2025-11-19 | 51.88 | $217.47 | 2.1M |
| 2025-11-18 | 47.46 | $213.96 | 1.8M |
| 2025-11-17 | 41.41 | $209.81 | 2.5M |
| 2025-11-14 | 41.40 | $209.80 | 1.5M |
| 2025-11-13 | 35.28 | $206.02 | 1.2M |
| 2025-11-12 | 33.77 | $205.15 | 1.1M |
| 2025-11-11 | 35.56 | $207.13 | 1.3M |
| 2025-11-10 | 30.20 | $204.12 | 1.1M |
| 2025-11-07 | 31.41 | $205.59 | 1.2M |
| 2025-11-06 | 28.90 | $204.23 | 1.7M |
| 2025-11-05 | 30.62 | $206.43 | 1.2M |
| 2025-11-04 | 31.69 | $207.74 | 1.4M |
| 2025-11-03 | 27.16 | $205.28 | 2.2M |
| 2025-10-31 | 29.39 | $208.24 | 2.6M |
| 2025-10-30 | 30.75 | $209.92 | 2.5M |
| 2025-10-29 | 31.22 | $210.50 | 2.4M |
| 2025-10-28 | 38.20 | $217.73 | 1.8M |
| 2025-10-27 | 42.32 | $221.04 | 1.2M |
| 2025-10-24 | 45.18 | $223.09 | 951835 |
| 2025-10-23 | 45.21 | $223.11 | 1.3M |
| 2025-10-22 | 45.44 | $223.28 | 990447 |
| 2025-10-21 | 41.55 | $220.94 | 911800 |
| 2025-10-20 | 40.14 | $220.13 | 1.1M |
| 2025-10-17 | 39.62 | $219.82 | 1.3M |
| 2025-10-16 | 36.91 | $218.23 | 992700 |
| 2025-10-15 | 39.90 | $221.03 | 708188 |
| 2025-10-14 | 44.09 | $224.48 | 1.1M |
| 2025-10-13 | 41.66 | $223.04 | 1.0M |
| 2025-10-10 | 44.36 | $225.16 | 1.7M |
| 2025-10-09 | 38.13 | $221.69 | 1.2M |
| 2025-10-08 | 42.95 | $225.35 | 1.3M |
| 2025-10-07 | 37.64 | $222.75 | 1.1M |
| 2025-10-06 | 38.19 | $223.18 | 927600 |
| 2025-10-03 | 39.45 | $224.15 | 1.1M |
| 2025-10-02 | 36.21 | $222.57 | 1.5M |
| 2025-10-01 | 42.69 | $227.29 | 1.3M |
| 2025-09-30 | 46.36 | $229.48 | 1.6M |
| 2025-09-29 | 45.50 | $229.06 | 829497 |
| 2025-09-26 | 43.79 | $228.21 | 906900 |
| 2025-09-25 | 40.99 | $226.86 | 1.4M |
| 2025-09-24 | 41.78 | $227.40 | 1.5M |
| 2025-09-23 | 41.96 | $227.53 | 1.4M |
| 2025-09-22 | 39.47 | $226.26 | 957220 |
| 2025-09-19 | 40.35 | $226.94 | 2.0M |
| 2025-09-18 | 39.92 | $226.71 | 1.1M |
| 2025-09-17 | 39.12 | $226.27 | 1.3M |
| 2025-09-16 | 37.43 | $225.33 | 1.6M |
| 2025-09-15 | 40.63 | $228.14 | 799100 |
| 2025-09-12 | 41.04 | $228.48 | 892010 |
| 2025-09-11 | 45.78 | $232.21 | 1.2M |
| 2025-09-10 | 39.16 | $228.51 | 1.1M |
| 2025-09-09 | 39.86 | $229.07 | 1.3M |
| 2025-09-08 | 38.09 | $228.13 | 1.3M |
| 2025-09-05 | 39.99 | $229.73 | 1.1M |
| 2025-09-04 | 45.54 | $233.85 | 709300 |
| 2025-09-03 | 43.06 | $232.49 | 797700 |
| 2025-09-02 | 43.94 | $233.12 | 988903 |
| 2025-08-29 | 45.12 | $233.97 | 875358 |
| 2025-08-28 | 43.65 | $233.10 | 886044 |
| 2025-08-27 | 46.08 | $234.90 | 885172 |
| 2025-08-26 | 45.16 | $234.33 | 1.5M |
| 2025-08-25 | 41.66 | $232.22 | 674701 |
| 2025-08-22 | 44.34 | $234.32 | 1.2M |
| 2025-08-21 | 45.83 | $235.44 | 706810 |
| 2025-08-20 | 46.72 | $236.11 | 1.2M |
| 2025-08-19 | 44.72 | $234.80 | 940758 |
| 2025-08-18 | 40.91 | $232.43 | 912038 |
| 2025-08-15 | 41.39 | $232.85 | 902200 |
| 2025-08-14 | 40.86 | $232.51 | 1.1M |
| 2025-08-13 | 41.10 | $232.74 | 1.9M |
| 2025-08-12 | 41.90 | $233.53 | 998619 |
| 2025-08-11 | 45.67 | $237.03 | 904246 |
| 2025-08-08 | 43.15 | $235.21 | 718000 |
| 2025-08-07 | 43.59 | $235.63 | 1.6M |
| 2025-08-06 | 43.44 | $235.52 | 1.6M |
| 2025-08-05 | 38.77 | $232.08 | 1.9M |
| 2025-08-04 | 38.25 | $231.71 | 1.2M |
| 2025-08-01 | 37.57 | $231.21 | 1.5M |
| 2025-07-31 | 36.82 | $230.65 | 2.2M |
| 2025-07-30 | 37.61 | $231.69 | 3.2M |
| 2025-07-29 | 52.28 | $246.01 | 1.9M |
| 2025-07-28 | 45.83 | $241.41 | 989683 |
| 2025-07-25 | 51.19 | $245.16 | 935939 |
| 2025-07-24 | 51.12 | $245.11 | 1.0M |
| 2025-07-23 | 48.45 | $243.27 | 1.2M |
| 2025-07-22 | 47.01 | $242.31 | 1.0M |
| 2025-07-21 | 43.48 | $240.04 | 1.1M |
| 2025-07-18 | 44.04 | $240.50 | 1.3M |
| 2025-07-17 | 43.54 | $240.17 | 1.7M |
| 2025-07-16 | 44.91 | $241.35 | 1.1M |
| 2025-07-15 | 45.49 | $241.86 | 1.2M |
| 2025-07-14 | 48.19 | $244.17 | 1.3M |
| 2025-07-11 | 44.16 | $241.21 | 1.8M |
| 2025-07-10 | 42.55 | $240.09 | 1.6M |
| 2025-07-09 | 42.99 | $240.51 | 1.4M |
| 2025-07-08 | 41.33 | $239.31 | 1.9M |
| 2025-07-07 | 44.58 | $242.48 | 1.5M |
| 2025-07-03 | 42.77 | $241.14 | 1.3M |
| 2025-07-02 | 37.83 | $237.69 | 2.0M |
| 2025-07-01 | 45.36 | $244.67 | 1.1M |
| 2025-06-30 | 47.88 | $246.61 | 1.6M |
| 2025-06-27 | 44.50 | $244.37 | 1.9M |
| 2025-06-26 | 44.93 | $244.72 | 1.7M |
| 2025-06-25 | 43.69 | $243.88 | 1.5M |
| 2025-06-24 | 53.02 | $250.75 | 1.6M |
| 2025-06-23 | 52.93 | $250.68 | 981582 |
| 2025-06-20 | 49.38 | $248.19 | 1.4M |
| 2025-06-18 | 49.51 | $248.28 | 793236 |
| 2025-06-17 | 50.48 | $248.98 | 1.2M |
| 2025-06-16 | 49.82 | $248.49 | 735600 |
| 2025-06-13 | 53.61 | $251.26 | 661724 |
| 2025-06-12 | 54.45 | $251.85 | 956692 |
| 2025-06-11 | 49.90 | $248.24 | 1.3M |
| 2025-06-10 | 49.57 | $247.99 | 1.6M |
| 2025-06-09 | 51.39 | $249.40 | 1.6M |
| 2025-06-06 | 56.38 | $252.97 | 709691 |
| 2025-06-05 | 56.66 | $253.16 | 1.2M |
| 2025-06-04 | 58.03 | $254.12 | 1.5M |
| 2025-06-03 | 61.48 | $256.46 | 1.3M |
| 2025-06-02 | 63.97 | $258.07 | 1.4M |
| 2025-05-30 | 63.28 | $257.29 | 2.7M |
| 2025-05-29 | 60.69 | $254.44 | 840300 |
| 2025-05-28 | 60.36 | $254.08 | 1.2M |
| 2025-05-27 | 61.51 | $254.91 | 1.8M |
| 2025-05-23 | 59.71 | $252.86 | 1.1M |
| 2025-05-22 | 58.02 | $251.00 | 2.1M |
| 2025-05-21 | 59.54 | $252.19 | 1.1M |
| 2025-05-20 | 59.54 | $252.19 | 1.1M |
| 2025-05-19 | 58.02 | $250.37 | 1.0M |
| 2025-05-16 | 55.79 | $247.79 | 1.2M |
| 2025-05-15 | 53.19 | $244.96 | 1.3M |
| 2025-05-14 | 45.84 | $238.07 | 1.4M |
| 2025-05-13 | 45.74 | $237.99 | 2.9M |
| 2025-05-12 | 49.27 | $241.46 | 1.8M |
| 2025-05-09 | 57.97 | $248.58 | 794229 |
| 2025-05-08 | 59.01 | $249.33 | 1.2M |
| 2025-05-07 | 62.55 | $251.81 | 1.1M |
| 2025-05-06 | 61.71 | $250.85 | 759950 |
| 2025-05-05 | 61.60 | $250.73 | 1.1M |
| 2025-05-02 | 61.43 | $250.52 | 894115 |
| 2025-05-01 | 60.54 | $249.41 | 833582 |
| 2025-04-30 | 62.19 | $250.75 | 1.7M |
| 2025-04-29 | 59.83 | $247.70 | 986605 |
| 2025-04-28 | 58.55 | $246.11 | 1.5M |
| 2025-04-25 | 56.44 | $243.56 | 1.9M |
| 2025-04-24 | 54.00 | $240.76 | 1.8M |
| 2025-04-23 | 54.47 | $241.22 | 1.6M |
| 2025-04-22 | 55.85 | $242.57 | 1.2M |
| 2025-04-21 | 52.29 | $238.37 | 1.4M |
| 2025-04-17 | 57.43 | $243.28 | 837833 |
| 2025-04-16 | 57.80 | $243.61 | 1.2M |
| 2025-04-15 | 59.30 | $245.00 | 1.2M |
| 2025-04-14 | 59.89 | $245.56 | 918834 |
| 2025-04-11 | 58.74 | $243.92 | 1.6M |
| 2025-04-10 | 56.04 | $240.23 | 1.7M |
| 2025-04-09 | 55.31 | $239.26 | 2.6M |
| 2025-04-08 | 44.40 | $227.20 | 2.5M |
| 2025-04-07 | 47.83 | $230.93 | 2.4M |
| 2025-04-04 | 52.47 | $235.42 | 3.2M |
| 2025-04-03 | 71.58 | $248.44 | 2.7M |
| 2025-04-02 | 68.55 | $244.82 | 1.9M |
| 2025-04-01 | 67.56 | $243.72 | 1.4M |
| 2025-03-31 | 66.11 | $242.16 | 1.7M |
| 2025-03-28 | 62.41 | $238.54 | 1.0M |
| 2025-03-27 | 64.69 | $239.77 | 1.3M |
| 2025-03-26 | 62.56 | $237.75 | 1.6M |
| 2025-03-25 | 62.63 | $237.79 | 832400 |
| 2025-03-24 | 60.72 | $235.99 | 2.1M |
| 2025-03-21 | 57.70 | $233.34 | 1.6M |
| 2025-03-20 | 60.22 | $234.86 | 957700 |
| 2025-03-19 | 59.89 | $234.56 | 733099 |
| 2025-03-18 | 59.34 | $234.04 | 946122 |
| 2025-03-17 | 62.03 | $235.76 | 788138 |
| 2025-03-14 | 58.09 | $232.01 | 940200 |
| 2025-03-13 | 54.85 | $229.28 | 928800 |
| 2025-03-12 | 56.92 | $230.63 | 1.1M |
| 2025-03-11 | 58.60 | $231.71 | 1.1M |
| 2025-03-10 | 61.12 | $233.30 | 1.1M |
| 2025-03-07 | 62.53 | $234.18 | 972300 |
| 2025-03-06 | 59.83 | $231.49 | 1.1M |
| 2025-03-05 | 67.12 | $235.76 | 1.4M |
| 2025-03-04 | 67.45 | $235.94 | 1.6M |
| 2025-03-03 | 74.55 | $239.62 | 1.1M |
| 2025-02-28 | 72.61 | $237.02 | 1.5M |
| 2025-02-27 | 68.87 | $232.69 | 642800 |
| 2025-02-26 | 67.79 | $231.57 | 947600 |
| 2025-02-25 | 71.90 | $233.51 | 1.5M |
| 2025-02-24 | 71.22 | $232.71 | 1.1M |
| 2025-02-21 | 69.60 | $230.87 | 1.2M |
| 2025-02-20 | 69.59 | $230.86 | 1.1M |
| 2025-02-19 | 68.55 | $229.66 | 1.1M |
| 2025-02-18 | 67.58 | $228.55 | 1.2M |
| 2025-02-14 | 73.04 | $231.37 | 1.5M |
| 2025-02-13 | 66.82 | $224.49 | 1.4M |
| 2025-02-12 | 65.74 | $223.50 | 1.1M |
| 2025-02-11 | 65.47 | $223.25 | 751412 |
| 2025-02-10 | 64.25 | $222.10 | 740200 |
| 2025-02-07 | 63.13 | $221.07 | 616543 |
| 2025-02-06 | 64.05 | $221.57 | 650905 |
| 2025-02-05 | 63.47 | $221.00 | 892600 |
| 2025-02-04 | 61.66 | $219.24 | 724500 |
| 2025-02-03 | 64.82 | $221.06 | 1.1M |
| 2025-01-31 | 60.39 | $216.87 | 943900 |
| 2025-01-30 | 63.07 | $218.36 | 863235 |
| 2025-01-29 | 55.43 | $212.31 | 1.1M |
| 2025-01-28 | 63.12 | $216.06 | 1.3M |
| 2025-01-27 | 62.47 | $215.57 | 1.1M |
| 2025-01-24 | 57.01 | $211.83 | 736507 |
| 2025-01-23 | 57.95 | $212.27 | 655646 |
| 2025-01-22 | 58.39 | $212.48 | 981750 |
| 2025-01-21 | 63.75 | $214.94 | 931250 |
| 2025-01-17 | 62.13 | $213.73 | 1.3M |
| 2025-01-16 | 59.55 | $211.92 | 909300 |
| 2025-01-15 | 56.17 | $209.76 | 1.2M |
| 2025-01-14 | 51.23 | $207.00 | 849207 |
| 2025-01-13 | 51.67 | $207.22 | 1.4M |
| 2025-01-10 | 49.93 | $206.29 | 1.3M |
| 2025-01-08 | 51.19 | $206.96 | 1.1M |
| 2025-01-07 | 43.28 | $203.05 | 1.1M |
| 2025-01-06 | 38.16 | $200.95 | 864200 |
| 2025-01-03 | 38.31 | $201.04 | 779500 |
| 2025-01-02 | 35.94 | $200.09 | 877513 |
| 2024-12-31 | 37.51 | $201.18 | 832232 |
| 2024-12-30 | 37.52 | $201.19 | 880835 |
| 2024-12-27 | 39.96 | $202.88 | 559622 |
| 2024-12-26 | 41.83 | $204.10 | 394138 |
| 2024-12-24 | 41.89 | $204.14 | 326806 |
| 2024-12-23 | 37.85 | $202.26 | 1.0M |
| 2024-12-20 | 39.91 | $203.73 | 2.4M |
| 2024-12-19 | 40.22 | $203.95 | 1.6M |
| 2024-12-18 | 39.22 | $203.46 | 2.2M |
| 2024-12-17 | 42.18 | $205.62 | 1.1M |
| 2024-12-16 | 46.05 | $208.14 | 1.0M |
| 2024-12-13 | 47.40 | $208.97 | 805739 |
| 2024-12-12 | 49.34 | $210.13 | 501359 |
| 2024-12-11 | 49.70 | $210.35 | 835916 |
| 2024-12-10 | 51.92 | $211.69 | 651700 |
| 2024-12-09 | 53.02 | $212.34 | 1.0M |
| 2024-12-06 | 61.18 | $216.68 | 1.1M |
| 2024-12-05 | 59.54 | $215.48 | 1.1M |
| 2024-12-04 | 59.68 | $215.55 | 1.2M |
| 2024-12-03 | 58.68 | $214.79 | 996900 |
| 2024-12-02 | 58.99 | $214.96 | 792645 |
| 2024-11-29 | 65.45 | $218.30 | 631500 |
| 2024-11-27 | 65.43 | $218.28 | 771325 |
| 2024-11-26 | 66.35 | $218.75 | 835600 |
| 2024-11-25 | 65.48 | $217.86 | 2.1M |
| 2024-11-22 | 64.42 | $216.79 | 755400 |
| 2024-11-21 | 61.56 | $214.06 | 1.1M |
| 2024-11-20 | 59.95 | $212.62 | 990639 |
| 2024-11-19 | 57.97 | $210.91 | 907186 |
| 2024-11-18 | 55.73 | $209.08 | 683184 |
| 2024-11-15 | 54.43 | $208.04 | 984400 |
| 2024-11-14 | 56.59 | $209.46 | 1.1M |
| 2024-11-13 | 65.74 | $214.68 | 1.1M |
| 2024-11-12 | 63.09 | $212.24 | 929700 |
| 2024-11-11 | 62.62 | $211.82 | 891100 |
| 2024-11-08 | 62.37 | $211.59 | 1.0M |
| 2024-11-07 | 58.31 | $208.08 | 865869 |
| 2024-11-06 | 57.05 | $207.07 | 1.4M |
| 2024-11-05 | 50.02 | $202.14 | 731144 |
| 2024-11-04 | 47.46 | $200.59 | 1.1M |
| 2024-11-01 | 43.90 | $198.58 | 1.0M |
| 2024-10-31 | 42.85 | $198.00 | 1.4M |
| 2024-10-30 | 43.95 | $198.81 | 1.4M |
| 2024-10-29 | 52.67 | $204.31 | 1.2M |
| 2024-10-28 | 45.39 | $200.42 | 708001 |
| 2024-10-25 | 44.15 | $199.83 | 517348 |
| 2024-10-24 | 47.07 | $201.53 | 642420 |
| 2024-10-23 | 51.76 | $203.98 | 554700 |
| 2024-10-22 | 51.65 | $203.92 | 552700 |
| 2024-10-21 | 52.01 | $204.11 | 666073 |
| 2024-10-18 | 53.31 | $204.80 | 780200 |
| 2024-10-17 | 54.85 | $205.62 | 626400 |
| 2024-10-16 | 54.72 | $205.53 | 515119 |
| 2024-10-15 | 56.45 | $206.49 | 983900 |
| 2024-10-14 | 55.44 | $205.77 | 702124 |
| 2024-10-11 | 53.56 | $204.44 | 780840 |
| 2024-10-10 | 51.58 | $203.08 | 553955 |
| 2024-10-09 | 54.44 | $204.84 | 609704 |
| 2024-10-08 | 50.31 | $202.06 | 752907 |
| 2024-10-07 | 44.36 | $198.61 | 2.2M |
| 2024-10-04 | 47.59 | $200.67 | 957963 |
| 2024-10-03 | 49.64 | $201.90 | 1.4M |
| 2024-10-02 | 46.41 | $200.09 | 666200 |
| 2024-10-01 | 48.35 | $201.28 | 698900 |
| 2024-09-30 | 47.58 | $200.84 | 1.3M |
| 2024-09-27 | 45.00 | $199.38 | 1.6M |
| 2024-09-26 | 47.10 | $200.77 | 751234 |
| 2024-09-25 | 53.42 | $204.49 | 864200 |
| 2024-09-24 | 51.54 | $203.36 | 1.6M |
| 2024-09-23 | 50.62 | $202.81 | 740300 |
| 2024-09-20 | 48.21 | $201.39 | 2.0M |
| 2024-09-19 | 47.38 | $200.91 | 1.3M |
| 2024-09-18 | 44.34 | $199.18 | 838267 |
| 2024-09-17 | 48.28 | $201.75 | 856900 |
| 2024-09-16 | 54.76 | $205.36 | 657845 |
| 2024-09-13 | 55.61 | $205.79 | 763092 |
| 2024-09-12 | 54.76 | $205.24 | 885300 |
| 2024-09-11 | 54.09 | $204.80 | 829010 |
| 2024-09-10 | 56.82 | $206.31 | 704801 |
| 2024-09-09 | 55.39 | $205.30 | 882724 |
| 2024-09-06 | 51.66 | $202.82 | 1.0M |
| 2024-09-05 | 56.38 | $205.43 | 672113 |
| 2024-09-04 | 61.01 | $207.71 | 792112 |
| 2024-09-03 | 58.33 | $205.83 | 1.1M |
| 2024-08-30 | 63.58 | $208.21 | 885446 |
| 2024-08-29 | 60.35 | $205.94 | 1.2M |
| 2024-08-28 | 63.69 | $207.35 | 531641 |
| 2024-08-27 | 63.16 | $206.97 | 575049 |
| 2024-08-26 | 62.98 | $206.83 | 536838 |
| 2024-08-23 | 62.25 | $206.27 | 675609 |
| 2024-08-22 | 63.61 | $206.91 | 547720 |
| 2024-08-21 | 62.28 | $205.82 | 455811 |
| 2024-08-20 | 61.65 | $205.30 | 450300 |
| 2024-08-19 | 61.24 | $204.96 | 574400 |
| 2024-08-16 | 59.21 | $203.27 | 747952 |
| 2024-08-15 | 58.74 | $202.88 | 583900 |
| 2024-08-14 | 58.23 | $202.45 | 484626 |
| 2024-08-13 | 55.74 | $200.39 | 640102 |
| 2024-08-12 | 54.65 | $199.51 | 1.1M |
| 2024-08-09 | 57.26 | $201.22 | 901400 |
| 2024-08-08 | 57.68 | $201.49 | 1.1M |
| 2024-08-07 | 57.78 | $201.56 | 2.9M |
| 2024-08-06 | 52.16 | $196.70 | 1.3M |
| 2024-08-05 | 50.15 | $195.15 | 1.9M |
| 2024-08-02 | 57.31 | $200.00 | 1.6M |
| 2024-08-01 | 54.15 | $197.54 | 1.6M |
| 2024-07-31 | 49.51 | $194.32 | 1.5M |
| 2024-07-30 | 46.38 | $192.36 | 1.0M |
| 2024-07-29 | 46.05 | $192.16 | 1.3M |
| 2024-07-26 | 43.00 | $190.30 | 1.9M |
| 2024-07-25 | 41.37 | $189.34 | 2.4M |
| 2024-07-24 | 58.41 | $199.67 | 2.0M |
| 2024-07-23 | 57.39 | $199.04 | 2.1M |
| 2024-07-22 | 73.83 | $205.08 | 590416 |
| 2024-07-19 | 71.77 | $203.46 | 1.1M |
| 2024-07-18 | 75.65 | $204.57 | 869124 |
| 2024-07-17 | 78.74 | $205.42 | 1.0M |
| 2024-07-16 | 77.47 | $204.18 | 953300 |
| 2024-07-15 | 73.87 | $201.19 | 1.1M |
| 2024-07-12 | 72.56 | $200.25 | 893809 |
| 2024-07-11 | 70.23 | $198.70 | 1.2M |
| 2024-07-10 | 67.10 | $196.88 | 923204 |
| 2024-07-09 | 64.03 | $195.32 | 577221 |
| 2024-07-08 | 63.97 | $195.29 | 1.4M |
| 2024-07-05 | 63.17 | $194.89 | 2.2M |
| 2024-07-03 | 60.36 | $193.54 | 713300 |
| 2024-07-02 | 59.54 | $193.16 | 1.7M |
| 2024-07-01 | 58.94 | $192.88 | 1.4M |
| 2024-06-28 | 63.60 | $194.34 | 4.6M |
| 2024-06-27 | 65.21 | $194.82 | 707405 |
| 2024-06-26 | 63.89 | $194.09 | 1.5M |
| 2024-06-25 | 65.21 | $194.50 | 1.1M |
| 2024-06-24 | 65.72 | $194.66 | 770330 |
| 2024-06-21 | 60.64 | $191.85 | 1.3M |
| 2024-06-20 | 60.60 | $191.83 | 815111 |
| 2024-06-18 | 60.66 | $191.85 | 771800 |
| 2024-06-17 | 60.37 | $191.69 | 1.0M |
| 2024-06-14 | 54.33 | $188.64 | 653923 |
| 2024-06-13 | 51.55 | $187.43 | 701405 |
| 2024-06-12 | 51.18 | $187.27 | 781943 |
| 2024-06-11 | 49.75 | $186.65 | 770228 |
| 2024-06-10 | 52.26 | $187.72 | 585500 |
| 2024-06-07 | 50.55 | $186.95 | 883144 |
| 2024-06-06 | 50.82 | $187.07 | 871726 |
| 2024-06-05 | 53.05 | $188.07 | 1.2M |
| 2024-06-04 | 51.62 | $187.36 | 1.4M |
| 2024-06-03 | 47.23 | $185.32 | 1.7M |
| 2024-05-31 | 46.94 | $185.19 | 2.4M |
| 2024-05-30 | 39.31 | $182.07 | 1.2M |
| 2024-05-29 | 38.01 | $181.59 | 787200 |
| 2024-05-28 | 41.38 | $183.51 | 866700 |
| 2024-05-24 | 48.41 | $186.81 | 832829 |
| 2024-05-23 | 47.17 | $186.33 | 605306 |
| 2024-05-22 | 48.18 | $186.77 | 694600 |
| 2024-05-21 | 47.48 | $186.48 | 718700 |
| 2024-05-20 | 46.28 | $185.98 | 908500 |
| 2024-05-17 | 51.09 | $188.16 | 711700 |
| 2024-05-16 | 50.05 | $187.70 | 907724 |
| 2024-05-15 | 48.40 | $186.97 | 670713 |
| 2024-05-14 | 49.18 | $187.34 | 804100 |
| 2024-05-13 | 51.07 | $188.23 | 839046 |
| 2024-05-10 | 53.28 | $189.24 | 689900 |
| 2024-05-09 | 51.07 | $188.13 | 954226 |
| 2024-05-08 | 49.43 | $187.33 | 1.5M |
| 2024-05-07 | 51.97 | $188.56 | 1.1M |
| 2024-05-06 | 48.17 | $186.71 | 1.2M |
| 2024-05-03 | 45.51 | $185.51 | 1.2M |
| 2024-05-02 | 47.29 | $186.44 | 2.0M |
| 2024-05-01 | 46.35 | $186.00 | 3.3M |
| 2024-04-30 | 59.51 | $191.70 | 2.0M |
| 2024-04-29 | 64.75 | $193.41 | 1.2M |
| 2024-04-26 | 61.98 | $191.92 | 1.9M |
| 2024-04-25 | 67.53 | $193.56 | 1.4M |
| 2024-04-24 | 64.65 | $191.99 | 1.1M |
| 2024-04-23 | 61.82 | $190.61 | 1.3M |
| 2024-04-22 | 66.00 | $191.76 | 1.3M |
| 2024-04-19 | 61.72 | $189.76 | 1.6M |
| 2024-04-18 | 59.83 | $188.97 | 1.6M |
| 2024-04-17 | 59.78 | $188.95 | 1.5M |
| 2024-04-16 | 56.13 | $187.48 | 1.5M |
| 2024-04-15 | 55.50 | $187.24 | 961928 |
| 2024-04-12 | 57.38 | $187.82 | 1.0M |
| 2024-04-11 | 62.07 | $189.18 | 1.3M |
| 2024-04-10 | 63.93 | $189.69 | 1.4M |
| 2024-04-09 | 62.05 | $188.80 | 1.2M |
| 2024-04-08 | 61.44 | $188.52 | 1.2M |
| 2024-04-05 | 61.19 | $188.40 | 735631 |
| 2024-04-04 | 57.66 | $186.78 | 1.6M |
| 2024-04-03 | 66.38 | $189.24 | 1.1M |
| 2024-04-02 | 65.74 | $188.92 | 1.2M |
| 2024-04-01 | 69.30 | $189.83 | 1.5M |
| 2024-03-28 | 76.25 | $191.44 | 1.2M |
| 2024-03-27 | 76.62 | $191.52 | 1.2M |
| 2024-03-26 | 73.92 | $189.69 | 1.3M |
| 2024-03-25 | 74.10 | $189.73 | 1.1M |
| 2024-03-22 | 77.55 | $190.51 | 1.2M |
| 2024-03-21 | 75.63 | $189.12 | 2.0M |
| 2024-03-20 | 73.59 | $187.80 | 1.2M |
| 2024-03-19 | 75.17 | $188.15 | 1.1M |
| 2024-03-18 | 74.32 | $187.58 | 788609 |
| 2024-03-15 | 72.30 | $186.31 | 1.8M |
| 2024-03-14 | 72.38 | $186.33 | 880008 |
| 2024-03-13 | 71.69 | $185.89 | 795340 |
| 2024-03-12 | 70.98 | $185.44 | 974300 |
| 2024-03-11 | 69.06 | $184.27 | 1.0M |
| 2024-03-08 | 68.92 | $184.19 | 816100 |
| 2024-03-07 | 68.62 | $184.00 | 925613 |
| 2024-03-06 | 68.31 | $183.80 | 1.1M |
| 2024-03-05 | 68.25 | $183.76 | 1.0M |
| 2024-03-04 | 72.06 | $184.94 | 914500 |
| 2024-03-01 | 70.33 | $183.64 | 1.3M |
| 2024-02-29 | 70.27 | $183.60 | 1.9M |
| 2024-02-28 | 78.22 | $185.95 | 2.1M |
| 2024-02-27 | 76.70 | $184.52 | 1.3M |
| 2024-02-26 | 77.97 | $184.87 | 1.5M |
| 2024-02-23 | 78.35 | $184.98 | 1.2M |
| 2024-02-22 | 76.71 | $183.33 | 1.1M |
| 2024-02-21 | 74.51 | $181.36 | 1.1M |
| 2024-02-20 | 72.84 | $180.01 | 1.3M |
| 2024-02-16 | 74.27 | $180.43 | 902825 |
| 2024-02-15 | 73.60 | $179.86 | 1.4M |
| 2024-02-14 | 72.25 | $178.74 | 2.3M |
| 2024-02-13 | 67.87 | $175.61 | 1.8M |
| 2024-02-12 | 61.17 | $172.00 | 1.2M |
| 2024-02-09 | 66.62 | $173.49 | 1.0M |
| 2024-02-08 | 71.28 | $174.64 | 1.1M |
| 2024-02-07 | 71.15 | $174.56 | 967264 |
| 2024-02-06 | 69.67 | $173.68 | 1.0M |
| 2024-02-05 | 68.94 | $173.25 | 832400 |
| 2024-02-02 | 70.49 | $173.66 | 801200 |
| 2024-02-01 | 71.12 | $173.83 | 982700 |
| 2024-01-31 | 66.60 | $171.12 | 2.4M |
| 2024-01-30 | 73.71 | $172.88 | 968000 |
| 2024-01-29 | 71.39 | $171.47 | 1.3M |
| 2024-01-26 | 71.08 | $171.29 | 1.3M |
| 2024-01-25 | 69.30 | $170.28 | 1.5M |
| 2024-01-24 | 67.54 | $169.34 | 2.2M |
| 2024-01-23 | 69.47 | $169.82 | 1.1M |
| 2024-01-22 | 67.66 | $168.83 | 928000 |
| 2024-01-19 | 67.38 | $168.68 | 1.5M |
| 2024-01-18 | 65.64 | $167.75 | 743400 |
| 2024-01-17 | 62.46 | $166.20 | 840344 |
| 2024-01-16 | 61.23 | $165.64 | 952342 |
| 2024-01-12 | 62.98 | $166.14 | 1.1M |
| 2024-01-11 | 57.93 | $163.93 | 778207 |
| 2024-01-10 | 59.21 | $164.30 | 629204 |
| 2024-01-09 | 58.04 | $163.81 | 694010 |
| 2024-01-08 | 59.84 | $164.35 | 956639 |
| 2024-01-05 | 57.94 | $163.52 | 693500 |
| 2024-01-04 | 60.02 | $164.16 | 713000 |
| 2024-01-03 | 59.06 | $163.72 | 1.3M |
| 2024-01-02 | 63.06 | $164.94 | 1.1M |
| 2023-12-29 | 63.00 | $164.91 | 676106 |
| 2023-12-28 | 61.85 | $164.31 | 758800 |
| 2023-12-27 | 60.79 | $163.76 | 569600 |
| 2023-12-26 | 59.45 | $163.07 | 545034 |
| 2023-12-22 | 58.71 | $162.69 | 1.2M |
| 2023-12-21 | 56.65 | $161.65 | 1.3M |
| 2023-12-20 | 58.11 | $162.20 | 1.4M |
| 2023-12-19 | 59.69 | $162.80 | 1.6M |
| 2023-12-18 | 61.75 | $163.57 | 1.1M |
| 2023-12-15 | 59.17 | $162.08 | 2.9M |
| 2023-12-14 | 60.76 | $162.69 | 2.2M |
| 2023-12-13 | 74.64 | $167.11 | 1.0M |
| 2023-12-12 | 71.97 | $165.17 | 684770 |
| 2023-12-11 | 67.38 | $162.44 | 854600 |
| 2023-12-08 | 66.12 | $161.79 | 864607 |
| 2023-12-07 | 65.74 | $161.59 | 924699 |
| 2023-12-06 | 66.67 | $161.85 | 1.2M |
| 2023-12-05 | 65.98 | $161.46 | 1.3M |
| 2023-12-04 | 69.86 | $162.56 | 1.5M |
| 2023-12-01 | 75.04 | $163.92 | 976438 |
| 2023-11-30 | 72.03 | $161.84 | 1.6M |
| 2023-11-29 | 68.73 | $159.93 | 1.2M |
| 2023-11-28 | 68.57 | $159.84 | 1.0M |
| 2023-11-27 | 70.18 | $160.25 | 792200 |
| 2023-11-24 | 70.75 | $160.40 | 371743 |
| 2023-11-22 | 70.15 | $160.01 | 726736 |
| 2023-11-21 | 70.25 | $160.04 | 1.2M |
| 2023-11-20 | 69.46 | $159.50 | 723724 |
| 2023-11-17 | 68.30 | $158.72 | 1.3M |
| 2023-11-16 | 68.81 | $158.88 | 1.3M |
| 2023-11-15 | 66.02 | $157.02 | 1.9M |
| 2023-11-14 | 72.81 | $159.06 | 1.4M |
| 2023-11-13 | 71.93 | $158.40 | 924300 |
| 2023-11-10 | 71.10 | $157.79 | 1.4M |
| 2023-11-09 | 69.05 | $156.35 | 1.3M |
| 2023-11-08 | 67.94 | $155.61 | 901221 |
| 2023-11-07 | 66.87 | $154.91 | 1.3M |
| 2023-11-06 | 66.48 | $154.65 | 1.3M |
| 2023-11-03 | 64.63 | $153.45 | 1.3M |
| 2023-11-02 | 61.73 | $151.71 | 1.4M |
| 2023-11-01 | 55.87 | $148.74 | 1.1M |
| 2023-10-31 | 55.32 | $148.49 | 865813 |
| 2023-10-30 | 52.55 | $147.25 | 1.1M |
| 2023-10-27 | 49.54 | $146.00 | 1.9M |
| 2023-10-26 | 49.59 | $146.02 | 2.5M |
| 2023-10-25 | 53.40 | $147.58 | 1.6M |
| 2023-10-24 | 41.74 | $143.30 | 1.5M |
| 2023-10-23 | 44.51 | $144.42 | 1.4M |
| 2023-10-20 | 46.39 | $145.14 | 1.1M |
| 2023-10-19 | 48.13 | $145.79 | 900000 |
| 2023-10-18 | 52.23 | $147.22 | 878300 |
| 2023-10-17 | 54.93 | $148.09 | 1.1M |
| 2023-10-16 | 55.37 | $148.23 | 918400 |
| 2023-10-13 | 53.14 | $147.35 | 1.0M |
| 2023-10-12 | 49.42 | $145.99 | 1.2M |
| 2023-10-11 | 50.77 | $146.47 | 1.0M |
| 2023-10-10 | 50.56 | $146.39 | 1.2M |
| 2023-10-09 | 51.17 | $146.62 | 854117 |
| 2023-10-06 | 45.10 | $144.39 | 1.2M |
| 2023-10-05 | 42.38 | $143.50 | 1.1M |
| 2023-10-04 | 41.36 | $143.17 | 1.6M |
| 2023-10-03 | 39.28 | $142.50 | 1.1M |
| 2023-10-02 | 34.90 | $141.16 | 1.5M |
| 2023-09-29 | 37.49 | $142.51 | 1.1M |
| 2023-09-28 | 43.04 | $144.98 | 829400 |
| 2023-09-27 | 42.22 | $144.73 | 874800 |
| 2023-09-26 | 44.54 | $145.68 | 1.2M |
| 2023-09-25 | 46.24 | $146.35 | 1.1M |
| 2023-09-22 | 46.27 | $146.36 | 717229 |
| 2023-09-21 | 48.75 | $147.35 | 1.0M |
| 2023-09-20 | 54.21 | $149.30 | 712500 |
| 2023-09-19 | 54.08 | $149.25 | 655707 |
| 2023-09-18 | 53.38 | $148.96 | 867500 |
| 2023-09-15 | 56.73 | $150.14 | 1.5M |
| 2023-09-14 | 57.61 | $150.44 | 1.2M |
| 2023-09-13 | 59.28 | $151.02 | 1.4M |
| 2023-09-12 | 53.90 | $148.57 | 974722 |
| 2023-09-11 | 50.77 | $147.33 | 842126 |
| 2023-09-08 | 47.75 | $146.22 | 816849 |
| 2023-09-07 | 49.14 | $146.76 | 1.1M |
| 2023-09-06 | 41.28 | $144.15 | 811800 |
| 2023-09-05 | 43.54 | $145.07 | 1.2M |
| 2023-09-01 | 42.99 | $144.90 | 947633 |
| 2023-08-31 | 40.52 | $144.13 | 1.2M |
| 2023-08-30 | 44.76 | $145.90 | 794139 |
| 2023-08-29 | 44.86 | $145.94 | 1.0M |
| 2023-08-28 | 43.34 | $145.44 | 545241 |
| 2023-08-25 | 44.77 | $146.05 | 690300 |
| 2023-08-24 | 41.66 | $145.01 | 855000 |
| 2023-08-23 | 44.62 | $146.30 | 813900 |
| 2023-08-22 | 44.86 | $146.40 | 992477 |
| 2023-08-21 | 45.63 | $146.74 | 958200 |
| 2023-08-18 | 44.40 | $146.28 | 1.4M |
| 2023-08-17 | 43.09 | $145.79 | 885510 |
| 2023-08-16 | 47.35 | $147.76 | 1.5M |
| 2023-08-15 | 42.73 | $146.07 | 750300 |
| 2023-08-14 | 47.27 | $148.02 | 793400 |
| 2023-08-11 | 46.02 | $147.57 | 766200 |
| 2023-08-10 | 45.58 | $147.41 | 1.1M |
| 2023-08-09 | 48.08 | $148.49 | 1.0M |
| 2023-08-08 | 44.83 | $147.27 | 992648 |
| 2023-08-07 | 48.68 | $148.89 | 1.0M |
| 2023-08-04 | 47.73 | $148.53 | 1.3M |
| 2023-08-03 | 49.14 | $149.12 | 1.6M |
| 2023-08-02 | 58.80 | $152.57 | 1.2M |
| 2023-08-01 | 57.70 | $152.09 | 1.9M |
| 2023-07-31 | 55.39 | $151.11 | 1.6M |
| 2023-07-28 | 56.56 | $151.50 | 1.2M |
| 2023-07-27 | 56.85 | $151.60 | 1.5M |
| 2023-07-26 | 60.62 | $152.87 | 1.4M |
| 2023-07-25 | 64.06 | $153.95 | 729416 |
| 2023-07-24 | 65.19 | $154.30 | 1.0M |
| 2023-07-21 | 67.30 | $154.95 | 1.4M |
| 2023-07-20 | 66.62 | $154.52 | 1.2M |
| 2023-07-19 | 56.58 | $149.47 | 1.1M |
| 2023-07-18 | 55.55 | $149.06 | 874103 |
| 2023-07-17 | 59.06 | $150.14 | 785942 |
| 2023-07-14 | 58.69 | $149.98 | 798833 |
| 2023-07-13 | 57.84 | $149.60 | 1.2M |
| 2023-07-12 | 56.90 | $149.18 | 1.1M |
| 2023-07-11 | 58.88 | $149.85 | 1.2M |
| 2023-07-10 | 62.07 | $150.89 | 894004 |
| 2023-07-07 | 60.99 | $150.33 | 625117 |
| 2023-07-06 | 64.41 | $151.43 | 856378 |
| 2023-07-05 | 63.92 | $151.15 | 824400 |
| 2023-07-03 | 64.67 | $151.40 | 369900 |
| 2023-06-30 | 70.25 | $153.17 | 1.0M |
| 2023-06-29 | 67.66 | $151.44 | 1.0M |
| 2023-06-28 | 63.01 | $148.81 | 1.1M |
| 2023-06-27 | 67.88 | $150.19 | 1.1M |
| 2023-06-26 | 63.14 | $147.77 | 983000 |
| 2023-06-23 | 60.29 | $146.53 | 1.5M |
| 2023-06-22 | 64.45 | $147.62 | 1.2M |
| 2023-06-21 | 61.53 | $146.36 | 818200 |
| 2023-06-20 | 60.33 | $145.87 | 1.2M |
| 2023-06-16 | 59.99 | $145.73 | 1.5M |
| 2023-06-15 | 57.04 | $144.55 | 999379 |
| 2023-06-14 | 54.37 | $143.56 | 1.1M |
| 2023-06-13 | 53.08 | $143.10 | 917824 |
| 2023-06-12 | 55.24 | $143.77 | 813300 |
| 2023-06-09 | 53.99 | $143.30 | 696820 |
| 2023-06-08 | 54.42 | $143.44 | 778664 |
| 2023-06-07 | 50.14 | $141.85 | 1.4M |
| 2023-06-06 | 54.65 | $143.32 | 889942 |
| 2023-06-05 | 56.01 | $143.74 | 945276 |
| 2023-06-02 | 58.53 | $144.50 | 849004 |
| 2023-06-01 | 53.95 | $142.73 | 949587 |
| 2023-05-31 | 50.74 | $141.63 | 4.1M |
| 2023-05-30 | 51.90 | $142.00 | 1.3M |
| 2023-05-26 | 49.16 | $141.08 | 1.1M |
| 2023-05-25 | 51.05 | $141.71 | 1.0M |
| 2023-05-24 | 53.44 | $142.48 | 884507 |
| 2023-05-23 | 54.12 | $142.70 | 1.1M |
| 2023-05-22 | 58.19 | $143.96 | 1.2M |
| 2023-05-19 | 62.16 | $145.09 | 921000 |
| 2023-05-18 | 61.32 | $144.71 | 1.1M |
| 2023-05-17 | 64.30 | $145.54 | 1.3M |
| 2023-05-16 | 68.89 | $146.74 | 967454 |
| 2023-05-15 | 73.33 | $147.81 | 824615 |
| 2023-05-12 | 74.96 | $148.19 | 833510 |
| 2023-05-11 | 74.86 | $148.12 | 1.0M |
| 2023-05-10 | 74.82 | $148.09 | 1.1M |
| 2023-05-09 | 73.35 | $146.99 | 1.1M |
| 2023-05-08 | 71.70 | $145.84 | 1.1M |
| 2023-05-05 | 71.77 | $145.86 | 1.5M |
| 2023-05-04 | 71.70 | $145.81 | 1.0M |
| 2023-05-03 | 72.44 | $146.03 | 1.5M |
| 2023-05-02 | 71.06 | $144.96 | 1.1M |
| 2023-05-01 | 71.12 | $144.98 | 1.2M |
| 2023-04-28 | 70.68 | $144.62 | 2.2M |
| 2023-04-27 | 59.17 | $137.69 | 1.9M |
| 2023-04-26 | 58.18 | $137.25 | 1.2M |
| 2023-04-25 | 63.61 | $138.88 | 1.1M |
| 2023-04-24 | 64.38 | $139.10 | 947200 |
| 2023-04-21 | 63.44 | $138.61 | 1.0M |
| 2023-04-20 | 62.91 | $138.33 | 827015 |
| 2023-04-19 | 61.41 | $137.54 | 875400 |
| 2023-04-18 | 61.71 | $137.64 | 1.1M |
| 2023-04-17 | 64.81 | $138.67 | 1.1M |
| 2023-04-14 | 62.55 | $137.37 | 781439 |
| 2023-04-13 | 64.73 | $138.09 | 914400 |
| 2023-04-12 | 62.84 | $136.98 | 858118 |
| 2023-04-11 | 59.23 | $135.06 | 1.0M |
| 2023-04-10 | 59.02 | $134.95 | 768400 |
| 2023-04-06 | 61.12 | $135.70 | 919828 |
| 2023-04-05 | 60.28 | $135.23 | 1.1M |
| 2023-04-04 | 62.72 | $136.12 | 1.3M |
| 2023-04-03 | 62.75 | $136.13 | 906400 |
| 2023-03-31 | 61.30 | $135.22 | 1.1M |
| 2023-03-30 | 60.71 | $134.85 | 1.0M |
| 2023-03-29 | 57.57 | $132.96 | 776817 |
| 2023-03-28 | 54.56 | $131.31 | 927504 |
| 2023-03-27 | 52.99 | $130.49 | 1.7M |
| 2023-03-24 | 53.92 | $130.92 | 1.2M |
| 2023-03-23 | 47.94 | $127.96 | 1.1M |
| 2023-03-22 | 51.16 | $129.47 | 1.1M |
| 2023-03-21 | 53.75 | $130.61 | 1.2M |
| 2023-03-20 | 56.51 | $131.77 | 1.4M |
| 2023-03-17 | 54.52 | $130.73 | 1.9M |
| 2023-03-16 | 61.86 | $133.57 | 2.1M |
| 2023-03-15 | 60.49 | $132.80 | 3.1M |
| 2023-03-14 | 59.09 | $132.03 | 2.6M |
| 2023-03-13 | 51.40 | $128.40 | 1.6M |
| 2023-03-10 | 47.94 | $127.05 | 2.1M |
| 2023-03-09 | 51.20 | $128.32 | 1.7M |
| 2023-03-08 | 50.34 | $127.98 | 990800 |
| 2023-03-07 | 49.39 | $127.60 | 1.4M |
| 2023-03-06 | 54.10 | $129.43 | 910600 |
| 2023-03-03 | 52.96 | $128.94 | 1.3M |
| 2023-03-02 | 53.45 | $129.13 | 1.2M |
| 2023-03-01 | 52.33 | $128.62 | 1.2M |
| 2023-02-28 | 53.07 | $128.93 | 1.8M |
| 2023-02-27 | 53.81 | $129.25 | 1.5M |
| 2023-02-24 | 54.63 | $129.61 | 1.1M |
| 2023-02-23 | 52.95 | $128.72 | 1.1M |
| 2023-02-22 | 54.06 | $129.24 | 1.3M |
| 2023-02-21 | 56.40 | $130.32 | 2.0M |
| 2023-02-17 | 60.16 | $131.96 | 2.1M |
| 2023-02-16 | 56.88 | $129.99 | 2.4M |
| 2023-02-15 | 48.30 | $125.81 | 2.0M |
| 2023-02-14 | 45.99 | $124.86 | 1.1M |
| 2023-02-13 | 48.56 | $126.04 | 1.5M |
| 2023-02-10 | 51.62 | $127.36 | 1.9M |
| 2023-02-09 | 47.00 | $125.44 | 1.8M |
| 2023-02-08 | 44.31 | $124.42 | 1.2M |
| 2023-02-07 | 43.97 | $124.29 | 1.5M |
| 2023-02-06 | 42.93 | $123.89 | 1.1M |
| 2023-02-03 | 40.84 | $123.08 | 1.5M |
| 2023-02-02 | 39.43 | $122.54 | 1.9M |
| 2023-02-01 | 43.53 | $124.79 | 2.3M |
| 2023-01-31 | 43.59 | $124.82 | 1.6M |
| 2023-01-30 | 41.89 | $124.12 | 1.2M |
| 2023-01-27 | 41.24 | $123.85 | 1.0M |
| 2023-01-26 | 41.28 | $123.87 | 898733 |
| 2023-01-25 | 41.92 | $124.28 | 909100 |
| 2023-01-24 | 39.59 | $123.21 | 1.3M |
| 2023-01-23 | 39.75 | $123.32 | 1.2M |
| 2023-01-20 | 39.40 | $123.15 | 1.2M |
| 2023-01-19 | 36.24 | $121.62 | 1.4M |
| 2023-01-18 | 36.85 | $122.13 | 1.2M |
| 2023-01-17 | 41.45 | $125.68 | 1.9M |
| 2023-01-13 | 39.86 | $124.89 | 2.4M |
| 2023-01-12 | 36.50 | $123.27 | 1.9M |
| 2023-01-11 | 41.46 | $126.92 | 2.1M |
| 2023-01-10 | 37.60 | $125.17 | 3.2M |
| 2023-01-09 | 41.39 | $127.73 | 2.4M |
| 2023-01-06 | 42.39 | $128.36 | 2.3M |
| 2023-01-05 | 35.75 | $125.52 | 1.9M |
| 2023-01-04 | 39.95 | $128.25 | 1.5M |
| 2023-01-03 | 40.67 | $128.68 | 1.4M |
| 2022-12-30 | 41.17 | $128.99 | 801300 |
| 2022-12-29 | 44.13 | $130.75 | 969200 |
| 2022-12-28 | 41.07 | $129.41 | 900700 |
| 2022-12-27 | 43.63 | $130.92 | 778600 |
| 2022-12-23 | 43.29 | $130.77 | 519510 |
| 2022-12-22 | 40.32 | $129.44 | 807053 |
| 2022-12-21 | 43.65 | $131.48 | 922600 |
| 2022-12-20 | 40.35 | $130.04 | 1.1M |
| 2022-12-19 | 39.43 | $129.65 | 1.8M |
| 2022-12-16 | 42.44 | $131.55 | 2.5M |
| 2022-12-15 | 45.67 | $133.40 | 1.0M |
| 2022-12-14 | 50.67 | $135.93 | 1.0M |
| 2022-12-13 | 51.67 | $136.40 | 896432 |
| 2022-12-12 | 52.55 | $136.82 | 767100 |
| 2022-12-09 | 50.63 | $135.81 | 643000 |
| 2022-12-08 | 51.69 | $136.35 | 707218 |
| 2022-12-07 | 50.26 | $135.57 | 844400 |
| 2022-12-06 | 52.80 | $136.90 | 841103 |
| 2022-12-05 | 57.36 | $139.11 | 760931 |
| 2022-12-02 | 60.54 | $140.52 | 809939 |
| 2022-12-01 | 59.37 | $139.75 | 1.0M |
| 2022-11-30 | 58.68 | $139.29 | 2.1M |
| 2022-11-29 | 54.44 | $136.65 | 1.3M |
| 2022-11-28 | 54.22 | $136.52 | 1.4M |
| 2022-11-25 | 54.92 | $136.88 | 510233 |
| 2022-11-23 | 53.42 | $135.93 | 1.4M |
| 2022-11-22 | 52.56 | $135.39 | 892300 |
| 2022-11-21 | 51.41 | $134.65 | 751214 |
| 2022-11-18 | 50.22 | $133.89 | 1.0M |
| 2022-11-17 | 47.03 | $131.91 | 1.8M |
| 2022-11-16 | 45.18 | $130.82 | 2.2M |
| 2022-11-15 | 41.65 | $128.82 | 1.7M |
| 2022-11-14 | 43.18 | $129.98 | 1.3M |
| 2022-11-11 | 44.64 | $131.06 | 2.3M |
| 2022-11-10 | 50.28 | $134.85 | 1.5M |
| 2022-11-09 | 45.48 | $132.07 | 965800 |
| 2022-11-08 | 46.17 | $132.52 | 1.1M |
| 2022-11-07 | 44.34 | $131.49 | 1.2M |
| 2022-11-04 | 41.44 | $129.91 | 2.1M |
| 2022-11-03 | 44.00 | $131.77 | 1.6M |
| 2022-11-02 | 41.32 | $130.32 | 1.2M |
| 2022-11-01 | 42.47 | $131.18 | 1.2M |
| 2022-10-31 | 44.43 | $132.62 | 1.9M |
| 2022-10-28 | 45.20 | $133.18 | 2.4M |
| 2022-10-27 | 47.23 | $134.64 | 1.4M |
| 2022-10-26 | 45.61 | $133.62 | 1.5M |
| 2022-10-25 | 47.67 | $135.13 | 1.9M |
| 2022-10-24 | 46.81 | $134.56 | 878212 |
| 2022-10-21 | 45.28 | $133.54 | 1.1M |
| 2022-10-20 | 43.38 | $132.29 | 753609 |
| 2022-10-19 | 45.40 | $133.98 | 983823 |
| 2022-10-18 | 44.92 | $133.65 | 928233 |
| 2022-10-17 | 40.64 | $130.78 | 940900 |
| 2022-10-14 | 35.08 | $127.45 | 1.1M |
| 2022-10-13 | 38.40 | $130.68 | 1.1M |
| 2022-10-12 | 34.33 | $128.45 | 910418 |
| 2022-10-11 | 35.52 | $129.64 | 1.2M |
| 2022-10-10 | 35.98 | $130.10 | 1.2M |
| 2022-10-07 | 34.46 | $129.23 | 1.5M |
| 2022-10-06 | 38.64 | $133.41 | 2.1M |
| 2022-10-05 | 49.16 | $141.17 | 984537 |
| 2022-10-04 | 51.47 | $142.52 | 1.2M |
| 2022-10-03 | 45.67 | $139.30 | 1.2M |
| 2022-09-30 | 38.62 | $136.04 | 1.6M |
| 2022-09-29 | 40.79 | $137.45 | 1.1M |
| 2022-09-28 | 45.26 | $140.05 | 916300 |
| 2022-09-27 | 41.89 | $138.60 | 1.1M |
| 2022-09-26 | 44.53 | $140.07 | 1.2M |
| 2022-09-23 | 45.35 | $140.51 | 1.0M |
| 2022-09-22 | 47.31 | $141.56 | 882110 |
| 2022-09-21 | 50.67 | $143.26 | 1.3M |
| 2022-09-20 | 52.95 | $144.34 | 974816 |
| 2022-09-19 | 56.61 | $145.98 | 955900 |
| 2022-09-16 | 52.12 | $143.64 | 2.3M |
| 2022-09-15 | 56.99 | $145.67 | 1.1M |
| 2022-09-14 | 57.72 | $145.96 | 1.6M |
| 2022-09-13 | 58.58 | $146.31 | 1.1M |
| 2022-09-12 | 63.16 | $148.10 | 728000 |
| 2022-09-09 | 62.55 | $147.71 | 1.1M |
| 2022-09-08 | 63.29 | $148.00 | 1.0M |
| 2022-09-07 | 62.51 | $147.46 | 1.6M |
| 2022-09-06 | 57.03 | $144.05 | 1.2M |
| 2022-09-02 | 54.71 | $142.79 | 740400 |
| 2022-09-01 | 57.47 | $143.97 | 937527 |
| 2022-08-31 | 55.20 | $142.72 | 1.6M |
| 2022-08-30 | 57.83 | $143.84 | 587300 |
| 2022-08-29 | 61.92 | $145.47 | 680100 |
| 2022-08-26 | 60.64 | $144.68 | 708900 |
| 2022-08-25 | 68.64 | $147.56 | 673900 |
| 2022-08-24 | 67.39 | $146.68 | 684300 |
| 2022-08-23 | 66.02 | $145.74 | 684300 |
| 2022-08-22 | 67.78 | $146.35 | 669031 |
| 2022-08-19 | 68.03 | $146.44 | 889748 |
| 2022-08-18 | 70.46 | $147.31 | 665927 |
| 2022-08-17 | 72.23 | $147.94 | 735322 |
| 2022-08-16 | 71.34 | $147.12 | 913905 |
| 2022-08-15 | 70.08 | $145.99 | 942438 |
| 2022-08-12 | 68.60 | $144.71 | 1.5M |
| 2022-08-11 | 64.84 | $141.80 | 1.4M |
| 2022-08-10 | 67.86 | $142.94 | 770100 |
| 2022-08-09 | 67.71 | $142.82 | 714323 |
| 2022-08-08 | 67.76 | $142.84 | 1.2M |
| 2022-08-05 | 66.65 | $141.90 | 1.4M |
| 2022-08-04 | 66.23 | $141.54 | 1.1M |
| 2022-08-03 | 64.90 | $140.40 | 1.1M |
| 2022-08-02 | 62.20 | $138.23 | 1.3M |
| 2022-08-01 | 61.55 | $137.73 | 1.3M |
| 2022-07-29 | 63.47 | $138.66 | 1.6M |
| 2022-07-28 | 61.76 | $137.26 | 995800 |
| 2022-07-27 | 55.69 | $132.94 | 860044 |
| 2022-07-26 | 53.35 | $131.50 | 885234 |
| 2022-07-25 | 54.39 | $132.05 | 587500 |
| 2022-07-22 | 52.74 | $131.02 | 673317 |
| 2022-07-21 | 53.13 | $131.24 | 697420 |
| 2022-07-20 | 49.99 | $129.27 | 830427 |
| 2022-07-19 | 49.37 | $128.89 | 854200 |
| 2022-07-18 | 45.77 | $126.75 | 756503 |
| 2022-07-15 | 49.27 | $129.00 | 686505 |
| 2022-07-14 | 48.22 | $128.37 | 549800 |
| 2022-07-13 | 47.02 | $127.65 | 703400 |
| 2022-07-12 | 48.12 | $128.40 | 651900 |
| 2022-07-11 | 50.71 | $130.12 | 456329 |
| 2022-07-08 | 50.32 | $129.86 | 836800 |
| 2022-07-07 | 50.39 | $129.91 | 1.8M |
| 2022-07-06 | 53.14 | $131.82 | 906200 |
| 2022-07-05 | 50.08 | $129.56 | 1.2M |
| 2022-07-01 | 55.36 | $133.04 | 983642 |
| 2022-06-30 | 52.39 | $130.87 | 1.4M |
| 2022-06-29 | 51.45 | $130.21 | 946042 |
| 2022-06-28 | 48.08 | $127.91 | 990739 |
| 2022-06-27 | 50.23 | $129.40 | 1.2M |
| 2022-06-24 | 50.96 | $129.90 | 1.8M |
| 2022-06-23 | 46.25 | $126.71 | 951336 |
| 2022-06-22 | 43.44 | $124.97 | 1.1M |
| 2022-06-21 | 42.73 | $124.53 | 1.3M |
| 2022-06-17 | 36.05 | $120.73 | 1.9M |
| 2022-06-16 | 37.17 | $121.76 | 1.4M |
| 2022-06-15 | 38.95 | $123.36 | 1.4M |
| 2022-06-14 | 38.42 | $123.06 | 1.3M |
| 2022-06-13 | 39.64 | $124.19 | 1.4M |
| 2022-06-10 | 42.29 | $126.54 | 1.5M |
| 2022-06-09 | 44.63 | $128.48 | 1.3M |
| 2022-06-08 | 49.60 | $132.18 | 759141 |
| 2022-06-07 | 54.58 | $135.37 | 895100 |
| 2022-06-06 | 51.49 | $133.24 | 1.1M |
| 2022-06-03 | 53.39 | $134.41 | 854400 |
| 2022-06-02 | 55.00 | $135.39 | 838312 |
| 2022-06-01 | 53.05 | $133.97 | 1.2M |
| 2022-05-31 | 52.87 | $133.84 | 3.6M |
| 2022-05-27 | 57.70 | $136.87 | 1.1M |
| 2022-05-26 | 54.11 | $134.14 | 1.1M |
| 2022-05-25 | 52.44 | $132.95 | 2.7M |
| 2022-05-24 | 53.22 | $133.45 | 1.1M |
| 2022-05-23 | 49.70 | $130.96 | 1.2M |
| 2022-05-20 | 47.43 | $129.45 | 1.1M |
| 2022-05-19 | 44.36 | $127.51 | 1.4M |
| 2022-05-18 | 45.11 | $128.09 | 1.2M |
| 2022-05-17 | 51.09 | $132.33 | 1.3M |
| 2022-05-16 | 48.79 | $130.82 | 967600 |
| 2022-05-13 | 48.90 | $130.89 | 1.7M |
| 2022-05-12 | 43.89 | $127.72 | 1.9M |
| 2022-05-11 | 45.80 | $129.14 | 1.1M |
| 2022-05-10 | 45.75 | $129.11 | 1.4M |
| 2022-05-09 | 48.21 | $130.95 | 1.6M |
| 2022-05-06 | 54.62 | $135.19 | 2.5M |
| 2022-05-05 | 46.93 | $130.33 | 1.3M |
| 2022-05-04 | 52.57 | $133.57 | 1.3M |
| 2022-05-03 | 48.31 | $131.23 | 1.2M |
| 2022-05-02 | 47.85 | $130.99 | 1.9M |
| 2022-04-29 | 54.05 | $134.27 | 1.6M |
| 2022-04-28 | 63.15 | $138.11 | 999600 |
| 2022-04-27 | 61.47 | $137.06 | 1.8M |
| 2022-04-26 | 57.84 | $134.98 | 2.1M |
| 2022-04-25 | 52.69 | $132.45 | 1.3M |
| 2022-04-22 | 52.58 | $132.40 | 1.5M |
| 2022-04-21 | 58.77 | $134.81 | 1.0M |
| 2022-04-20 | 57.81 | $134.32 | 790809 |
| 2022-04-19 | 56.64 | $133.72 | 906200 |
| 2022-04-18 | 53.75 | $132.30 | 761500 |
| 2022-04-14 | 54.75 | $132.71 | 890700 |
| 2022-04-13 | 55.81 | $133.15 | 849600 |
| 2022-04-12 | 57.64 | $133.91 | 863959 |
| 2022-04-11 | 62.39 | $135.77 | 1.2M |
| 2022-04-08 | 62.55 | $135.83 | 937208 |
| 2022-04-07 | 61.71 | $135.28 | 1.3M |
| 2022-04-06 | 58.75 | $133.44 | 1.3M |
| 2022-04-05 | 58.46 | $133.27 | 1.1M |
| 2022-04-04 | 56.59 | $132.14 | 948600 |
| 2022-04-01 | 59.08 | $133.25 | 1.1M |
| 2022-03-31 | 57.89 | $132.50 | 1.3M |
| 2022-03-30 | 62.96 | $134.69 | 545700 |
| 2022-03-29 | 61.40 | $133.63 | 1.2M |
| 2022-03-28 | 60.56 | $133.06 | 849400 |
| 2022-03-25 | 58.18 | $131.50 | 614710 |
| 2022-03-24 | 56.06 | $130.19 | 769000 |
| 2022-03-23 | 54.89 | $129.48 | 790100 |
| 2022-03-22 | 54.97 | $129.52 | 901900 |
| 2022-03-21 | 59.00 | $131.53 | 714900 |
| 2022-03-18 | 58.95 | $131.49 | 1.4M |
| 2022-03-17 | 59.02 | $131.53 | 900202 |
| 2022-03-16 | 57.00 | $130.03 | 948600 |
| 2022-03-15 | 55.65 | $129.06 | 970413 |
| 2022-03-14 | 54.83 | $128.47 | 1.6M |
| 2022-03-11 | 52.09 | $126.54 | 899100 |
| 2022-03-10 | 52.48 | $126.79 | 920362 |
| 2022-03-09 | 51.05 | $125.77 | 1.4M |
| 2022-03-08 | 47.11 | $123.11 | 2.0M |
| 2022-03-07 | 54.74 | $127.96 | 2.3M |
| 2022-03-04 | 58.48 | $129.97 | 2.2M |
| 2022-03-03 | 52.82 | $126.25 | 1.2M |
| 2022-03-02 | 50.41 | $124.85 | 2.2M |
| 2022-03-01 | 43.25 | $121.22 | 1.8M |
| 2022-02-28 | 41.16 | $120.28 | 1.9M |
| 2022-02-25 | 42.12 | $120.89 | 1.1M |
| 2022-02-24 | 33.95 | $117.47 | 1.6M |
| 2022-02-23 | 29.79 | $115.96 | 1.7M |
| 2022-02-22 | 31.28 | $117.16 | 1.4M |
| 2022-02-18 | 31.75 | $117.54 | 2.0M |
| 2022-02-17 | 29.58 | $116.73 | 1.2M |
| 2022-02-16 | 30.52 | $117.55 | 2.4M |
| 2022-02-15 | 31.57 | $118.46 | 2.3M |
| 2022-02-14 | 31.69 | $118.57 | 2.8M |
| 2022-02-11 | 33.54 | $120.18 | 3.2M |
| 2022-02-10 | 41.48 | $125.73 | 2.1M |
| 2022-02-09 | 44.95 | $127.64 | 1.8M |
| 2022-02-08 | 43.32 | $126.95 | 1.3M |
| 2022-02-07 | 42.07 | $126.42 | 1.0M |
| 2022-02-04 | 42.14 | $126.46 | 1.2M |
| 2022-02-03 | 43.15 | $127.08 | 1.0M |
| 2022-02-02 | 45.85 | $128.69 | 2.0M |
| 2022-02-01 | 39.82 | $125.98 | 1.7M |
| 2022-01-31 | 42.61 | $127.66 | 1.4M |
| 2022-01-28 | 40.04 | $126.58 | 1.2M |
| 2022-01-27 | 32.03 | $123.59 | 1.3M |
| 2022-01-26 | 34.21 | $125.09 | 1.7M |
| 2022-01-25 | 33.46 | $124.83 | 1.6M |
| 2022-01-24 | 37.80 | $127.60 | 1.9M |
| 2022-01-21 | 38.46 | $127.99 | 1.2M |
| 2022-01-20 | 39.07 | $128.35 | 1.2M |
| 2022-01-19 | 40.41 | $129.15 | 1.0M |
| 2022-01-18 | 39.07 | $128.61 | 1.4M |
| 2022-01-14 | 41.10 | $129.86 | 1.2M |
| 2022-01-13 | 42.40 | $130.64 | 1.1M |
| 2022-01-12 | 44.43 | $131.82 | 1.4M |
| 2022-01-11 | 44.92 | $132.10 | 1.1M |
| 2022-01-10 | 43.94 | $131.63 | 1.2M |
| 2022-01-07 | 47.59 | $133.77 | 910600 |
| 2022-01-06 | 48.76 | $134.42 | 841600 |
| 2022-01-05 | 48.28 | $134.16 | 1.0M |
| 2022-01-04 | 52.66 | $136.58 | 912540 |
| 2022-01-03 | 50.60 | $135.41 | 1.2M |
| 2021-12-31 | 59.02 | $139.45 | 447900 |
| 2021-12-30 | 57.57 | $138.58 | 313600 |
| 2021-12-29 | 59.47 | $139.41 | 386500 |
| 2021-12-28 | 57.90 | $138.42 | 298427 |
| 2021-12-27 | 56.03 | $137.28 | 449100 |
| 2021-12-23 | 52.78 | $135.42 | 544522 |
| 2021-12-22 | 50.25 | $134.07 | 478054 |
| 2021-12-21 | 48.92 | $133.38 | 886900 |
| 2021-12-20 | 49.54 | $133.72 | 1.4M |
| 2021-12-17 | 51.85 | $134.98 | 2.0M |
| 2021-12-16 | 60.63 | $139.09 | 1.1M |
| 2021-12-15 | 57.40 | $137.15 | 1.1M |
| 2021-12-14 | 54.31 | $135.47 | 1.1M |
| 2021-12-13 | 55.89 | $136.16 | 832400 |
| 2021-12-10 | 54.67 | $135.49 | 904900 |
| 2021-12-09 | 52.85 | $134.50 | 825444 |
| 2021-12-08 | 54.47 | $135.27 | 803600 |
| 2021-12-07 | 55.16 | $135.60 | 1.0M |
| 2021-12-06 | 54.61 | $135.27 | 859600 |
| 2021-12-03 | 54.86 | $135.40 | 592300 |
| 2021-12-02 | 56.02 | $136.02 | 1.3M |
| 2021-12-01 | 49.30 | $131.93 | 1.5M |
| 2021-11-30 | 49.88 | $132.26 | 2.4M |
| 2021-11-29 | 62.65 | $138.23 | 879249 |
| 2021-11-26 | 57.03 | $135.02 | 675700 |
| 2021-11-24 | 67.10 | $138.39 | 689000 |
| 2021-11-23 | 66.25 | $137.88 | 724000 |
| 2021-11-22 | 64.69 | $136.97 | 911600 |
| 2021-11-19 | 63.78 | $136.45 | 1.1M |
| 2021-11-18 | 66.89 | $137.44 | 668300 |
| 2021-11-17 | 66.92 | $137.45 | 631700 |
| 2021-11-16 | 65.33 | $136.42 | 845205 |
| 2021-11-15 | 63.45 | $135.26 | 507200 |
| 2021-11-12 | 63.51 | $135.28 | 948028 |
| 2021-11-11 | 60.75 | $133.61 | 545900 |
| 2021-11-10 | 63.00 | $134.44 | 628126 |
| 2021-11-09 | 60.84 | $133.14 | 543927 |
| 2021-11-08 | 60.74 | $133.08 | 765329 |
| 2021-11-05 | 60.22 | $132.76 | 1.0M |
| 2021-11-04 | 62.12 | $133.54 | 667038 |
| 2021-11-03 | 60.40 | $132.41 | 1.1M |
| 2021-11-02 | 64.82 | $134.20 | 1.3M |
| 2021-11-01 | 62.57 | $132.65 | 1.7M |
| 2021-10-29 | 67.75 | $134.60 | 2.7M |
| 2021-10-28 | 60.26 | $129.93 | 1.6M |
| 2021-10-27 | 58.70 | $129.13 | 933626 |
| 2021-10-26 | 62.46 | $130.42 | 1.8M |
| 2021-10-25 | 65.03 | $131.26 | 676500 |
| 2021-10-22 | 71.77 | $133.27 | 682942 |
| 2021-10-21 | 68.74 | $131.29 | 1.1M |
| 2021-10-20 | 65.57 | $129.50 | 581900 |
| 2021-10-19 | 63.40 | $128.40 | 678520 |
| 2021-10-18 | 61.25 | $127.38 | 735512 |
| 2021-10-15 | 62.44 | $127.73 | 1.0M |
| 2021-10-14 | 65.64 | $128.65 | 1.0M |
| 2021-10-13 | 61.35 | $126.55 | 855625 |
| 2021-10-12 | 60.61 | $126.22 | 955332 |
| 2021-10-11 | 60.44 | $126.14 | 1.0M |
| 2021-10-08 | 59.38 | $125.64 | 656945 |
| 2021-10-07 | 58.12 | $125.05 | 944100 |
| 2021-10-06 | 54.63 | $123.51 | 1.3M |
| 2021-10-05 | 49.09 | $121.39 | 741444 |
| 2021-10-04 | 44.93 | $120.01 | 868200 |
| 2021-10-01 | 46.82 | $120.73 | 947906 |
| 2021-09-30 | 44.76 | $120.06 | 1.7M |
| 2021-09-29 | 51.66 | $122.49 | 1.1M |
| 2021-09-28 | 46.43 | $120.87 | 1.0M |
| 2021-09-27 | 52.95 | $122.81 | 1.3M |
| 2021-09-24 | 61.40 | $124.81 | 869800 |
| 2021-09-23 | 60.71 | $124.58 | 847000 |
| 2021-09-22 | 60.45 | $124.49 | 717005 |
| 2021-09-21 | 57.57 | $123.52 | 915400 |
| 2021-09-20 | 57.69 | $123.55 | 1.8M |
| 2021-09-17 | 57.38 | $123.44 | 2.7M |
| 2021-09-16 | 59.75 | $124.05 | 1.0M |
| 2021-09-15 | 64.88 | $125.28 | 871016 |
| 2021-09-14 | 64.10 | $124.95 | 966250 |
| 2021-09-13 | 63.82 | $124.83 | 1.2M |
| 2021-09-10 | 62.45 | $124.24 | 921017 |
| 2021-09-09 | 61.87 | $123.99 | 939800 |
| 2021-09-08 | 64.24 | $124.62 | 1.1M |
| 2021-09-07 | 61.38 | $123.34 | 1.3M |
| 2021-09-03 | 70.28 | $125.47 | 906100 |
| 2021-09-02 | 73.26 | $126.10 | 790013 |
| 2021-09-01 | 70.88 | $124.82 | 725700 |
| 2021-08-31 | 69.48 | $124.13 | 1.3M |
| 2021-08-30 | 70.13 | $124.27 | 716302 |
| 2021-08-27 | 68.72 | $123.56 | 1.1M |
| 2021-08-26 | 67.71 | $123.06 | 790408 |
| 2021-08-25 | 66.89 | $122.66 | 1.0M |
| 2021-08-24 | 66.45 | $122.44 | 857338 |
| 2021-08-23 | 64.69 | $121.58 | 721768 |
| 2021-08-20 | 66.70 | $122.10 | 1.2M |
| 2021-08-19 | 64.74 | $121.12 | 856032 |
| 2021-08-18 | 60.88 | $119.39 | 998500 |
| 2021-08-17 | 69.29 | $121.41 | 641300 |
| 2021-08-16 | 70.71 | $121.72 | 716100 |
| 2021-08-13 | 68.42 | $120.57 | 518139 |
| 2021-08-12 | 67.42 | $120.09 | 1.2M |
| 2021-08-11 | 66.53 | $119.67 | 973800 |
| 2021-08-10 | 61.19 | $117.44 | 746146 |
| 2021-08-09 | 62.81 | $117.82 | 771600 |
| 2021-08-06 | 64.92 | $118.31 | 832700 |
| 2021-08-05 | 64.73 | $118.23 | 1.1M |
| 2021-08-04 | 68.71 | $119.16 | 990400 |
| 2021-08-03 | 71.30 | $119.74 | 1.6M |
| 2021-08-02 | 67.84 | $118.00 | 1.1M |
| 2021-07-30 | 69.48 | $118.36 | 2.0M |
| 2021-07-29 | 62.59 | $115.48 | 928700 |
| 2021-07-28 | 62.23 | $115.35 | 782110 |
| 2021-07-27 | 65.80 | $116.11 | 886400 |
| 2021-07-26 | 65.07 | $115.82 | 1.1M |
| 2021-07-23 | 66.75 | $116.18 | 482615 |
| 2021-07-22 | 63.90 | $115.02 | 631800 |
| 2021-07-21 | 63.55 | $114.88 | 849128 |
| 2021-07-20 | 64.50 | $115.10 | 1.1M |
| 2021-07-19 | 61.04 | $113.73 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-32.62
2026-07-15
Close Price
$217.34
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -32.62 | $217.34 | 1.5M |
| 2026-07-14 | -19.85 | $220.03 | 1.3M |
| 2026-07-13 | -3.94 | $223.38 | 1.2M |
| 2026-07-10 | -22.31 | $219.20 | 773758 |
| 2026-07-09 | -24.78 | $218.69 | 953000 |
| 2026-07-08 | -16.21 | $220.46 | 1.4M |
| 2026-07-07 | -4.03 | $222.46 | 2.0M |
| 2026-07-06 | -24.45 | $214.58 | 1.1M |
| 2026-07-02 | -6.21 | $217.34 | 939726 |
| 2026-07-01 | -17.02 | $214.71 | 1.3M |
| 2026-06-30 | -22.39 | $213.08 | 1.1M |
| 2026-06-29 | -14.36 | $214.68 | 1.1M |
| 2026-06-26 | -5.77 | $216.39 | 2.1M |
| 2026-06-25 | -14.44 | $213.50 | 1.5M |
| 2026-06-24 | -12.16 | $213.58 | 1.6M |
| 2026-06-23 | -30.09 | $209.10 | 2.2M |
| 2026-06-22 | -58.95 | $204.36 | 2.1M |
| 2026-06-18 | -55.42 | $204.94 | 2.9M |
| 2026-06-17 | -41.26 | $207.43 | 2.2M |
| 2026-06-16 | -46.41 | $209.03 | 1.8M |
| 2026-06-15 | -50.82 | $208.09 | 1.4M |
| 2026-06-12 | -42.27 | $209.91 | 1.3M |
| 2026-06-11 | -51.01 | $208.05 | 1.6M |
| 2026-06-10 | -29.69 | $212.59 | 1.5M |
| 2026-06-09 | -41.01 | $210.18 | 1.7M |
| 2026-06-08 | -62.13 | $204.93 | 2.0M |
| 2026-06-05 | -39.42 | $210.04 | 1.3M |
| 2026-06-04 | -48.89 | $207.91 | 1.6M |
| 2026-06-03 | -65.38 | $204.20 | 1.9M |
| 2026-06-02 | -76.62 | $201.67 | 1.9M |
| 2026-06-01 | -80.36 | $200.83 | 1.5M |
| 2026-05-29 | -82.09 | $200.44 | 3.3M |
| 2026-05-28 | -67.64 | $203.69 | 1.5M |
| 2026-05-27 | -59.16 | $205.60 | 1.6M |
| 2026-05-26 | -52.71 | $207.05 | 1.8M |
| 2026-05-22 | -44.36 | $208.93 | 1.6M |
| 2026-05-21 | -48.09 | $208.09 | 1.8M |
| 2026-05-20 | -29.82 | $212.20 | 2.1M |
| 2026-05-19 | -17.51 | $214.97 | 2.0M |
| 2026-05-18 | -4.98 | $214.52 | 2.0M |
| 2026-05-15 | -32.67 | $208.32 | 2.5M |
| 2026-05-14 | -30.64 | $208.68 | 2.0M |
| 2026-05-13 | -58.96 | $203.67 | 1.9M |
| 2026-05-12 | -66.25 | $202.38 | 2.1M |
| 2026-05-11 | -92.54 | $197.73 | 2.3M |
| 2026-05-08 | -89.55 | $200.02 | 2.3M |
| 2026-05-07 | -82.38 | $201.55 | 2.8M |
| 2026-05-06 | -99.25 | $199.69 | 2.4M |
| 2026-05-05 | -98.85 | $203.88 | 1.2M |
| 2026-05-04 | -87.82 | $206.55 | 1.6M |
| 2026-05-01 | -87.77 | $206.56 | 1.2M |
| 2026-04-30 | -76.07 | $209.22 | 1.6M |
| 2026-04-29 | -80.46 | $208.31 | 1.4M |
| 2026-04-28 | -81.23 | $208.15 | 2.1M |
| 2026-04-27 | -91.08 | $206.11 | 1.1M |
| 2026-04-24 | -73.32 | $209.79 | 1.1M |
| 2026-04-23 | -52.82 | $214.04 | 1.8M |
| 2026-04-22 | -95.03 | $205.29 | 1.6M |
| 2026-04-21 | -98.30 | $205.30 | 2.0M |
| 2026-04-20 | -89.26 | $208.45 | 1.6M |
| 2026-04-17 | -93.52 | $207.66 | 2.2M |
| 2026-04-16 | -94.63 | $209.66 | 1.1M |
| 2026-04-15 | -87.51 | $210.87 | 1.4M |
| 2026-04-14 | -83.68 | $211.73 | 2.4M |
| 2026-04-13 | -83.10 | $213.48 | 2.0M |
| 2026-04-10 | -76.83 | $214.66 | 1.6M |
| 2026-04-09 | -66.20 | $217.00 | 1.9M |
| 2026-04-08 | -68.86 | $216.51 | 2.8M |
| 2026-04-07 | -47.86 | $220.38 | 1.1M |
| 2026-04-06 | -51.02 | $220.86 | 1.4M |
| 2026-04-02 | -43.26 | $223.19 | 891112 |
| 2026-04-01 | -54.87 | $220.65 | 998091 |
| 2026-03-31 | -62.31 | $219.02 | 2.0M |
| 2026-03-30 | -51.83 | $221.68 | 1.9M |
| 2026-03-27 | -77.66 | $215.83 | 1.1M |
| 2026-03-26 | -71.30 | $217.27 | 1.0M |
| 2026-03-25 | -78.90 | $215.55 | 1.2M |
| 2026-03-24 | -99.18 | $215.27 | 1.6M |
| 2026-03-23 | -99.70 | $216.73 | 1.7M |
| 2026-03-20 | -93.26 | $219.30 | 2.3M |
| 2026-03-19 | -68.69 | $223.02 | 1.1M |
| 2026-03-18 | -72.94 | $221.99 | 1.2M |
| 2026-03-17 | -36.13 | $224.77 | 967041 |
| 2026-03-16 | -38.81 | $224.13 | 874708 |
| 2026-03-13 | -38.18 | $224.28 | 1.2M |
| 2026-03-12 | -31.91 | $225.78 | 1.0M |
| 2026-03-11 | -40.23 | $223.79 | 996728 |
| 2026-03-10 | -41.31 | $223.53 | 1.3M |
| 2026-03-09 | -13.70 | $230.14 | 1.3M |
| 2026-03-06 | -9.90 | $231.05 | 938855 |
| 2026-03-05 | -7.31 | $231.67 | 1.3M |
| 2026-03-04 | -7.73 | $231.57 | 985236 |
| 2026-03-03 | -4.80 | $232.27 | 1.3M |
| 2026-03-02 | -4.96 | $230.37 | 899200 |
| 2026-02-27 | -1.61 | $229.00 | 1.4M |
| 2026-02-26 | -18.81 | $224.59 | 1.2M |
| 2026-02-25 | -34.93 | $221.59 | 1.1M |
| 2026-02-24 | -39.49 | $220.74 | 1.1M |
| 2026-02-23 | -37.08 | $221.19 | 1.8M |
| 2026-02-20 | -46.16 | $219.50 | 1.3M |
| 2026-02-19 | -34.71 | $221.63 | 1.3M |
| 2026-02-18 | -60.45 | $216.84 | 3.0M |
| 2026-02-17 | -34.59 | $221.19 | 2.2M |
| 2026-02-13 | -24.66 | $223.17 | 1.4M |
| 2026-02-12 | -36.19 | $220.87 | 2.3M |
| 2026-02-11 | -10.63 | $225.97 | 1.5M |
| 2026-02-10 | -14.73 | $223.07 | 1.6M |
| 2026-02-09 | -1.04 | $224.08 | 1.6M |
| 2026-02-06 | -16.79 | $219.94 | 1.0M |
| 2026-02-05 | -25.22 | $218.72 | 2.0M |
| 2026-02-04 | -14.88 | $218.20 | 1.6M |
| 2026-02-03 | -50.00 | $213.95 | 1.1M |
| 2026-02-02 | -35.29 | $215.73 | 1.1M |
| 2026-01-30 | -40.58 | $215.09 | 2.2M |
| 2026-01-29 | -43.39 | $214.75 | 1.9M |
| 2026-01-28 | -19.83 | $217.60 | 972539 |
| 2026-01-27 | -23.22 | $217.19 | 1.0M |
| 2026-01-26 | -7.60 | $219.08 | 1.2M |
| 2026-01-23 | -5.54 | $217.61 | 1.7M |
| 2026-01-22 | -6.21 | $215.75 | 1.0M |
| 2026-01-21 | -14.57 | $214.29 | 1.4M |
| 2026-01-20 | -63.64 | $210.62 | 2.2M |
| 2026-01-16 | -59.09 | $210.96 | 1.8M |
| 2026-01-15 | -66.40 | $210.79 | 1.5M |
| 2026-01-14 | -65.08 | $210.98 | 1.6M |
| 2026-01-13 | -80.16 | $209.65 | 1.2M |
| 2026-01-12 | -69.47 | $210.85 | 1.1M |
| 2026-01-09 | -53.25 | $212.22 | 988848 |
| 2026-01-08 | -49.90 | $211.86 | 1.4M |
| 2026-01-07 | -78.44 | $209.08 | 1.6M |
| 2026-01-06 | -59.45 | $210.93 | 1.8M |
| 2026-01-05 | -42.61 | $212.84 | 1.4M |
| 2026-01-02 | -74.94 | $210.20 | 1.2M |
| 2025-12-31 | -61.48 | $211.93 | 1.0M |
| 2025-12-30 | -40.00 | $214.69 | 997500 |
| 2025-12-29 | -41.32 | $214.52 | 969809 |
| 2025-12-26 | -50.27 | $213.37 | 641400 |
| 2025-12-24 | -51.60 | $213.20 | 917239 |
| 2025-12-23 | -52.68 | $213.06 | 1.6M |
| 2025-12-22 | -53.77 | $212.92 | 2.0M |
| 2025-12-19 | -52.76 | $213.14 | 4.0M |
| 2025-12-18 | -50.31 | $213.46 | 2.2M |
| 2025-12-17 | -40.57 | $214.73 | 2.2M |
| 2025-12-16 | -46.09 | $214.01 | 1.3M |
| 2025-12-15 | -35.97 | $215.33 | 1.3M |
| 2025-12-12 | -45.79 | $213.65 | 1.0M |
| 2025-12-11 | -58.50 | $211.18 | 1.2M |
| 2025-12-10 | -79.97 | $207.56 | 2.1M |
| 2025-12-09 | -67.08 | $209.32 | 1.3M |
| 2025-12-08 | -46.13 | $211.44 | 1.5M |
| 2025-12-05 | -18.76 | $216.53 | 1.4M |
| 2025-12-04 | -26.34 | $215.12 | 1.5M |
| 2025-12-03 | -25.00 | $215.37 | 1.2M |
| 2025-12-02 | -39.52 | $212.67 | 1.3M |
| 2025-12-01 | -31.99 | $214.07 | 1.6M |
| 2025-11-28 | -15.91 | $217.06 | 596800 |
| 2025-11-26 | -14.25 | $217.37 | 1.2M |
| 2025-11-25 | -15.75 | $217.09 | 1.5M |
| 2025-11-24 | -31.78 | $215.16 | 2.4M |
| 2025-11-21 | -20.27 | $219.00 | 2.5M |
| 2025-11-20 | -26.74 | $218.43 | 2.0M |
| 2025-11-19 | -30.88 | $217.47 | 2.1M |
| 2025-11-18 | -47.62 | $213.96 | 1.8M |
| 2025-11-17 | -64.95 | $209.81 | 2.5M |
| 2025-11-14 | -65.00 | $209.80 | 1.5M |
| 2025-11-13 | -80.79 | $206.02 | 1.2M |
| 2025-11-12 | -84.42 | $205.15 | 1.1M |
| 2025-11-11 | -76.15 | $207.13 | 1.3M |
| 2025-11-10 | -89.10 | $204.12 | 1.1M |
| 2025-11-07 | -90.04 | $205.59 | 1.2M |
| 2025-11-06 | -96.00 | $204.23 | 1.7M |
| 2025-11-05 | -86.44 | $206.43 | 1.2M |
| 2025-11-04 | -80.75 | $207.74 | 1.4M |
| 2025-11-03 | -91.44 | $205.28 | 2.2M |
| 2025-10-31 | -89.11 | $208.24 | 2.6M |
| 2025-10-30 | -98.97 | $209.92 | 2.5M |
| 2025-10-29 | -95.94 | $210.50 | 2.4M |
| 2025-10-28 | -81.59 | $217.73 | 1.8M |
| 2025-10-27 | -76.00 | $221.04 | 1.2M |
| 2025-10-24 | -61.32 | $223.09 | 951835 |
| 2025-10-23 | -61.17 | $223.11 | 1.3M |
| 2025-10-22 | -59.96 | $223.28 | 990447 |
| 2025-10-21 | -76.72 | $220.94 | 911800 |
| 2025-10-20 | -82.52 | $220.13 | 1.1M |
| 2025-10-17 | -84.74 | $219.82 | 1.3M |
| 2025-10-16 | -96.13 | $218.23 | 992700 |
| 2025-10-15 | -90.77 | $221.03 | 708188 |
| 2025-10-14 | -65.96 | $224.48 | 1.1M |
| 2025-10-13 | -79.21 | $223.04 | 1.0M |
| 2025-10-10 | -59.71 | $225.16 | 1.7M |
| 2025-10-09 | -95.13 | $221.69 | 1.2M |
| 2025-10-08 | -64.12 | $225.35 | 1.3M |
| 2025-10-07 | -86.22 | $222.75 | 1.1M |
| 2025-10-06 | -85.70 | $223.18 | 927600 |
| 2025-10-03 | -77.14 | $224.15 | 1.1M |
| 2025-10-02 | -91.73 | $222.57 | 1.5M |
| 2025-10-01 | -74.72 | $227.29 | 1.3M |
| 2025-09-30 | -53.98 | $229.48 | 1.6M |
| 2025-09-29 | -57.95 | $229.06 | 829497 |
| 2025-09-26 | -66.00 | $228.21 | 906900 |
| 2025-09-25 | -78.79 | $226.86 | 1.4M |
| 2025-09-24 | -73.67 | $227.40 | 1.5M |
| 2025-09-23 | -72.44 | $227.53 | 1.4M |
| 2025-09-22 | -87.57 | $226.26 | 957220 |
| 2025-09-19 | -83.09 | $226.94 | 2.0M |
| 2025-09-18 | -84.98 | $226.71 | 1.1M |
| 2025-09-17 | -89.88 | $226.27 | 1.3M |
| 2025-09-16 | -96.72 | $225.33 | 1.6M |
| 2025-09-15 | -86.26 | $228.14 | 799100 |
| 2025-09-12 | -83.46 | $228.48 | 892010 |
| 2025-09-11 | -52.76 | $232.21 | 1.2M |
| 2025-09-10 | -83.21 | $228.51 | 1.1M |
| 2025-09-09 | -78.60 | $229.07 | 1.3M |
| 2025-09-08 | -86.34 | $228.13 | 1.3M |
| 2025-09-05 | -86.14 | $229.73 | 1.1M |
| 2025-09-04 | -60.69 | $233.85 | 709300 |
| 2025-09-03 | -77.99 | $232.49 | 797700 |
| 2025-09-02 | -69.97 | $233.12 | 988903 |
| 2025-08-29 | -52.66 | $233.97 | 875358 |
| 2025-08-28 | -58.91 | $233.10 | 886044 |
| 2025-08-27 | -39.70 | $234.90 | 885172 |
| 2025-08-26 | -56.43 | $234.33 | 1.5M |
| 2025-08-25 | -82.53 | $232.22 | 674701 |
| 2025-08-22 | -70.18 | $234.32 | 1.2M |
| 2025-08-21 | -63.59 | $235.44 | 706810 |
| 2025-08-20 | -59.65 | $236.11 | 1.2M |
| 2025-08-19 | -67.35 | $234.80 | 940758 |
| 2025-08-18 | -81.29 | $232.43 | 912038 |
| 2025-08-15 | -78.82 | $232.85 | 902200 |
| 2025-08-14 | -80.82 | $232.51 | 1.1M |
| 2025-08-13 | -79.47 | $232.74 | 1.9M |
| 2025-08-12 | -74.82 | $233.53 | 998619 |
| 2025-08-11 | -54.24 | $237.03 | 904246 |
| 2025-08-08 | -64.94 | $235.21 | 718000 |
| 2025-08-07 | -62.47 | $235.63 | 1.6M |
| 2025-08-06 | -63.12 | $235.52 | 1.6M |
| 2025-08-05 | -83.35 | $232.08 | 1.9M |
| 2025-08-04 | -85.53 | $231.71 | 1.2M |
| 2025-08-01 | -88.47 | $231.21 | 1.5M |
| 2025-07-31 | -98.36 | $230.65 | 2.2M |
| 2025-07-30 | -98.05 | $231.69 | 3.2M |
| 2025-07-29 | -7.49 | $246.01 | 1.9M |
| 2025-07-28 | -51.18 | $241.41 | 989683 |
| 2025-07-25 | -15.70 | $245.16 | 935939 |
| 2025-07-24 | -16.18 | $245.11 | 1.0M |
| 2025-07-23 | -50.91 | $243.27 | 1.2M |
| 2025-07-22 | -59.38 | $242.31 | 1.0M |
| 2025-07-21 | -74.60 | $240.04 | 1.1M |
| 2025-07-18 | -71.51 | $240.50 | 1.3M |
| 2025-07-17 | -73.73 | $240.17 | 1.7M |
| 2025-07-16 | -65.82 | $241.35 | 1.1M |
| 2025-07-15 | -65.37 | $241.86 | 1.2M |
| 2025-07-14 | -53.77 | $244.17 | 1.3M |
| 2025-07-11 | -71.05 | $241.21 | 1.8M |
| 2025-07-10 | -77.58 | $240.09 | 1.6M |
| 2025-07-09 | -75.13 | $240.51 | 1.4M |
| 2025-07-08 | -82.14 | $239.31 | 1.9M |
| 2025-07-07 | -67.59 | $242.48 | 1.5M |
| 2025-07-03 | -74.56 | $241.14 | 1.3M |
| 2025-07-02 | -93.01 | $237.69 | 2.0M |
| 2025-07-01 | -85.39 | $244.67 | 1.1M |
| 2025-06-30 | -74.94 | $246.61 | 1.6M |
| 2025-06-27 | -88.77 | $244.37 | 1.9M |
| 2025-06-26 | -86.60 | $244.72 | 1.7M |
| 2025-06-25 | -91.79 | $243.88 | 1.5M |
| 2025-06-24 | -58.57 | $250.75 | 1.6M |
| 2025-06-23 | -59.08 | $250.68 | 981582 |
| 2025-06-20 | -77.31 | $248.19 | 1.4M |
| 2025-06-18 | -76.65 | $248.28 | 793236 |
| 2025-06-17 | -71.52 | $248.98 | 1.2M |
| 2025-06-16 | -75.11 | $248.49 | 735600 |
| 2025-06-13 | -50.07 | $251.26 | 661724 |
| 2025-06-12 | -34.31 | $251.85 | 956692 |
| 2025-06-11 | -44.91 | $248.24 | 1.3M |
| 2025-06-10 | -45.98 | $247.99 | 1.6M |
| 2025-06-09 | -39.96 | $249.40 | 1.6M |
| 2025-06-06 | -24.70 | $252.97 | 709691 |
| 2025-06-05 | -23.89 | $253.16 | 1.2M |
| 2025-06-04 | -19.79 | $254.12 | 1.5M |
| 2025-06-03 | -9.79 | $256.46 | 1.3M |
| 2025-06-02 | -0.22 | $258.07 | 1.4M |
| 2025-05-30 | -2.83 | $257.29 | 2.7M |
| 2025-05-29 | -5.45 | $254.44 | 840300 |
| 2025-05-28 | -7.23 | $254.08 | 1.2M |
| 2025-05-27 | -3.12 | $254.91 | 1.8M |
| 2025-05-23 | -4.89 | $252.86 | 1.1M |
| 2025-05-22 | -13.96 | $251.00 | 2.1M |
| 2025-05-21 | -7.42 | $252.19 | 1.1M |
| 2025-05-20 | -7.42 | $252.19 | 1.1M |
| 2025-05-19 | -17.43 | $250.37 | 1.0M |
| 2025-05-16 | -31.61 | $247.79 | 1.2M |
| 2025-05-15 | -47.17 | $244.96 | 1.3M |
| 2025-05-14 | -85.05 | $238.07 | 1.4M |
| 2025-05-13 | -87.51 | $237.99 | 2.9M |
| 2025-05-12 | -67.98 | $241.46 | 1.8M |
| 2025-05-09 | -27.91 | $248.58 | 794229 |
| 2025-05-08 | -21.67 | $249.33 | 1.2M |
| 2025-05-07 | -4.08 | $251.81 | 1.1M |
| 2025-05-06 | -5.48 | $250.85 | 759950 |
| 2025-05-05 | -5.91 | $250.73 | 1.1M |
| 2025-05-02 | -6.65 | $250.52 | 894115 |
| 2025-05-01 | -8.31 | $249.41 | 833582 |
| 2025-04-30 | -3.45 | $250.75 | 1.7M |
| 2025-04-29 | -7.93 | $247.70 | 986605 |
| 2025-04-28 | -14.14 | $246.11 | 1.5M |
| 2025-04-25 | -24.10 | $243.56 | 1.9M |
| 2025-04-24 | -35.04 | $240.76 | 1.8M |
| 2025-04-23 | -33.24 | $241.22 | 1.6M |
| 2025-04-22 | -27.97 | $242.57 | 1.2M |
| 2025-04-21 | -44.38 | $238.37 | 1.4M |
| 2025-04-17 | -25.20 | $243.28 | 837833 |
| 2025-04-16 | -23.91 | $243.61 | 1.2M |
| 2025-04-15 | -18.48 | $245.00 | 1.2M |
| 2025-04-14 | -16.29 | $245.56 | 918834 |
| 2025-04-11 | -22.70 | $243.92 | 1.6M |
| 2025-04-10 | -37.11 | $240.23 | 1.7M |
| 2025-04-09 | -40.90 | $239.26 | 2.6M |
| 2025-04-08 | -88.01 | $227.20 | 2.5M |
| 2025-04-07 | -80.41 | $230.93 | 2.4M |
| 2025-04-04 | -67.82 | $235.42 | 3.2M |
| 2025-04-03 | -6.11 | $248.44 | 2.7M |
| 2025-04-02 | -1.10 | $244.82 | 1.9M |
| 2025-04-01 | -1.47 | $243.72 | 1.4M |
| 2025-03-31 | -5.09 | $242.16 | 1.7M |
| 2025-03-28 | -15.85 | $238.54 | 1.0M |
| 2025-03-27 | -8.20 | $239.77 | 1.3M |
| 2025-03-26 | -20.06 | $237.75 | 1.6M |
| 2025-03-25 | -19.81 | $237.79 | 832400 |
| 2025-03-24 | -31.10 | $235.99 | 2.1M |
| 2025-03-21 | -47.71 | $233.34 | 1.6M |
| 2025-03-20 | -38.18 | $234.86 | 957700 |
| 2025-03-19 | -40.06 | $234.56 | 733099 |
| 2025-03-18 | -43.32 | $234.04 | 946122 |
| 2025-03-17 | -32.54 | $235.76 | 788138 |
| 2025-03-14 | -56.05 | $232.01 | 940200 |
| 2025-03-13 | -57.60 | $229.28 | 928800 |
| 2025-03-12 | -50.94 | $230.63 | 1.1M |
| 2025-03-11 | -45.61 | $231.71 | 1.1M |
| 2025-03-10 | -36.96 | $233.30 | 1.1M |
| 2025-03-07 | -32.71 | $234.18 | 972300 |
| 2025-03-06 | -43.98 | $231.49 | 1.1M |
| 2025-03-05 | -24.13 | $235.76 | 1.4M |
| 2025-03-04 | -22.44 | $235.94 | 1.6M |
| 2025-03-03 | -3.99 | $239.62 | 1.1M |
| 2025-02-28 | -2.23 | $237.02 | 1.5M |
| 2025-02-27 | -6.25 | $232.69 | 642800 |
| 2025-02-26 | -11.24 | $231.57 | 947600 |
| 2025-02-25 | -2.38 | $233.51 | 1.5M |
| 2025-02-24 | -3.31 | $232.71 | 1.1M |
| 2025-02-21 | -7.91 | $230.87 | 1.2M |
| 2025-02-20 | -7.81 | $230.86 | 1.1M |
| 2025-02-19 | -13.46 | $229.66 | 1.1M |
| 2025-02-18 | -18.68 | $228.55 | 1.2M |
| 2025-02-14 | -5.41 | $231.37 | 1.5M |
| 2025-02-13 | -1.25 | $224.49 | 1.4M |
| 2025-02-12 | -5.66 | $223.50 | 1.1M |
| 2025-02-11 | -0.99 | $223.25 | 751412 |
| 2025-02-10 | -6.81 | $222.10 | 740200 |
| 2025-02-07 | -8.43 | $221.07 | 616543 |
| 2025-02-06 | -0.99 | $221.57 | 650905 |
| 2025-02-05 | -3.77 | $221.00 | 892600 |
| 2025-02-04 | -11.67 | $219.24 | 724500 |
| 2025-02-03 | -3.09 | $221.06 | 1.1M |
| 2025-01-31 | -13.36 | $216.87 | 943900 |
| 2025-01-30 | -2.87 | $218.36 | 863235 |
| 2025-01-29 | -27.35 | $212.31 | 1.1M |
| 2025-01-28 | -6.20 | $216.06 | 1.3M |
| 2025-01-27 | -8.97 | $215.57 | 1.1M |
| 2025-01-24 | -30.06 | $211.83 | 736507 |
| 2025-01-23 | -27.58 | $212.27 | 655646 |
| 2025-01-22 | -26.40 | $212.48 | 981750 |
| 2025-01-21 | -12.52 | $214.94 | 931250 |
| 2025-01-17 | -6.23 | $213.73 | 1.3M |
| 2025-01-16 | -7.07 | $211.92 | 909300 |
| 2025-01-15 | -5.83 | $209.76 | 1.2M |
| 2025-01-14 | -30.99 | $207.00 | 849207 |
| 2025-01-13 | -34.04 | $207.22 | 1.4M |
| 2025-01-10 | -49.48 | $206.29 | 1.3M |
| 2025-01-08 | -46.82 | $206.96 | 1.1M |
| 2025-01-07 | -80.16 | $203.05 | 1.1M |
| 2025-01-06 | -92.07 | $200.95 | 864200 |
| 2025-01-03 | -91.60 | $201.04 | 779500 |
| 2025-01-02 | -96.66 | $200.09 | 877513 |
| 2024-12-31 | -92.31 | $201.18 | 832232 |
| 2024-12-30 | -96.35 | $201.19 | 880835 |
| 2024-12-27 | -88.57 | $202.88 | 559622 |
| 2024-12-26 | -82.77 | $204.10 | 394138 |
| 2024-12-24 | -82.57 | $204.14 | 326806 |
| 2024-12-23 | -92.01 | $202.26 | 1.0M |
| 2024-12-20 | -93.04 | $203.73 | 2.4M |
| 2024-12-19 | -91.83 | $203.95 | 1.6M |
| 2024-12-18 | -99.48 | $203.46 | 2.2M |
| 2024-12-17 | -96.95 | $205.62 | 1.1M |
| 2024-12-16 | -91.20 | $208.14 | 1.0M |
| 2024-12-13 | -85.12 | $208.97 | 805739 |
| 2024-12-12 | -76.61 | $210.13 | 501359 |
| 2024-12-11 | -75.00 | $210.35 | 835916 |
| 2024-12-10 | -65.18 | $211.69 | 651700 |
| 2024-12-09 | -60.41 | $212.34 | 1.0M |
| 2024-12-06 | -24.09 | $216.68 | 1.1M |
| 2024-12-05 | -31.50 | $215.48 | 1.1M |
| 2024-12-04 | -28.18 | $215.55 | 1.2M |
| 2024-12-03 | -28.13 | $214.79 | 996900 |
| 2024-12-02 | -25.91 | $214.96 | 792645 |
| 2024-11-29 | -10.03 | $218.30 | 631500 |
| 2024-11-27 | -10.01 | $218.28 | 771325 |
| 2024-11-26 | -5.33 | $218.75 | 835600 |
| 2024-11-25 | -4.88 | $217.86 | 2.1M |
| 2024-11-22 | -0.36 | $216.79 | 755400 |
| 2024-11-21 | -11.42 | $214.06 | 1.1M |
| 2024-11-20 | -19.17 | $212.62 | 990639 |
| 2024-11-19 | -28.38 | $210.91 | 907186 |
| 2024-11-18 | -38.23 | $209.08 | 683184 |
| 2024-11-15 | -43.83 | $208.04 | 984400 |
| 2024-11-14 | -36.19 | $209.46 | 1.1M |
| 2024-11-13 | -8.08 | $214.68 | 1.1M |
| 2024-11-12 | -15.68 | $212.24 | 929700 |
| 2024-11-11 | -18.10 | $211.82 | 891100 |
| 2024-11-08 | -10.61 | $211.59 | 1.0M |
| 2024-11-07 | -8.80 | $208.08 | 865869 |
| 2024-11-06 | -13.45 | $207.07 | 1.4M |
| 2024-11-05 | -58.55 | $202.14 | 731144 |
| 2024-11-04 | -72.74 | $200.59 | 1.1M |
| 2024-11-01 | -91.13 | $198.58 | 1.0M |
| 2024-10-31 | -96.43 | $198.00 | 1.4M |
| 2024-10-30 | -90.68 | $198.81 | 1.4M |
| 2024-10-29 | -39.42 | $204.31 | 1.2M |
| 2024-10-28 | -75.68 | $200.42 | 708001 |
| 2024-10-25 | -81.17 | $199.83 | 517348 |
| 2024-10-24 | -65.33 | $201.53 | 642420 |
| 2024-10-23 | -42.50 | $203.98 | 554700 |
| 2024-10-22 | -43.06 | $203.92 | 552700 |
| 2024-10-21 | -41.29 | $204.11 | 666073 |
| 2024-10-18 | -34.86 | $204.80 | 780200 |
| 2024-10-17 | -27.21 | $205.62 | 626400 |
| 2024-10-16 | -27.74 | $205.53 | 515119 |
| 2024-10-15 | -18.89 | $206.49 | 983900 |
| 2024-10-14 | -13.02 | $205.77 | 702124 |
| 2024-10-11 | -33.43 | $204.44 | 780840 |
| 2024-10-10 | -46.84 | $203.08 | 553955 |
| 2024-10-09 | -29.49 | $204.84 | 609704 |
| 2024-10-08 | -56.90 | $202.06 | 752907 |
| 2024-10-07 | -90.93 | $198.61 | 2.2M |
| 2024-10-04 | -70.61 | $200.67 | 957963 |
| 2024-10-03 | -58.48 | $201.90 | 1.4M |
| 2024-10-02 | -76.33 | $200.09 | 666200 |
| 2024-10-01 | -64.80 | $201.28 | 698900 |
| 2024-09-30 | -71.10 | $200.84 | 1.3M |
| 2024-09-27 | -84.58 | $199.38 | 1.6M |
| 2024-09-26 | -72.00 | $200.77 | 751234 |
| 2024-09-25 | -38.18 | $204.49 | 864200 |
| 2024-09-24 | -48.45 | $203.36 | 1.6M |
| 2024-09-23 | -53.45 | $202.81 | 740300 |
| 2024-09-20 | -66.36 | $201.39 | 2.0M |
| 2024-09-19 | -70.73 | $200.91 | 1.3M |
| 2024-09-18 | -90.31 | $199.18 | 838267 |
| 2024-09-17 | -87.30 | $201.75 | 856900 |
| 2024-09-16 | -41.89 | $205.36 | 657845 |
| 2024-09-13 | -36.48 | $205.79 | 763092 |
| 2024-09-12 | -43.40 | $205.24 | 885300 |
| 2024-09-11 | -42.33 | $204.80 | 829010 |
| 2024-09-10 | -24.77 | $206.31 | 704801 |
| 2024-09-09 | -34.17 | $205.30 | 882724 |
| 2024-09-06 | -53.03 | $202.82 | 1.0M |
| 2024-09-05 | -29.45 | $205.43 | 672113 |
| 2024-09-04 | -8.60 | $207.71 | 792112 |
| 2024-09-03 | -21.46 | $205.83 | 1.1M |
| 2024-08-30 | -3.21 | $208.21 | 885446 |
| 2024-08-29 | -18.41 | $205.94 | 1.2M |
| 2024-08-28 | -8.54 | $207.35 | 531641 |
| 2024-08-27 | -10.33 | $206.97 | 575049 |
| 2024-08-26 | -10.84 | $206.83 | 536838 |
| 2024-08-23 | -9.89 | $206.27 | 675609 |
| 2024-08-22 | -4.49 | $206.91 | 547720 |
| 2024-08-21 | -0.47 | $205.82 | 455811 |
| 2024-08-20 | -1.55 | $205.30 | 450300 |
| 2024-08-19 | -0.25 | $204.96 | 574400 |
| 2024-08-16 | -11.62 | $203.27 | 747952 |
| 2024-08-15 | -18.45 | $202.88 | 583900 |
| 2024-08-14 | -23.08 | $202.45 | 484626 |
| 2024-08-13 | -34.71 | $200.39 | 640102 |
| 2024-08-12 | -39.67 | $199.51 | 1.1M |
| 2024-08-09 | -30.02 | $201.22 | 901400 |
| 2024-08-08 | -28.50 | $201.49 | 1.1M |
| 2024-08-07 | -28.10 | $201.56 | 2.9M |
| 2024-08-06 | -55.53 | $196.70 | 1.3M |
| 2024-08-05 | -64.28 | $195.15 | 1.9M |
| 2024-08-02 | -36.91 | $200.00 | 1.6M |
| 2024-08-01 | -50.79 | $197.54 | 1.6M |
| 2024-07-31 | -68.96 | $194.32 | 1.5M |
| 2024-07-30 | -80.02 | $192.36 | 1.0M |
| 2024-07-29 | -81.15 | $192.16 | 1.3M |
| 2024-07-26 | -91.65 | $190.30 | 1.9M |
| 2024-07-25 | -99.59 | $189.34 | 2.4M |
| 2024-07-24 | -45.80 | $199.67 | 2.0M |
| 2024-07-23 | -50.00 | $199.04 | 2.1M |
| 2024-07-22 | -9.73 | $205.08 | 590416 |
| 2024-07-19 | -20.28 | $203.46 | 1.1M |
| 2024-07-18 | -12.41 | $204.57 | 869124 |
| 2024-07-17 | -6.70 | $205.42 | 1.0M |
| 2024-07-16 | -0.43 | $204.18 | 953300 |
| 2024-07-15 | -2.32 | $201.19 | 1.1M |
| 2024-07-12 | -6.72 | $200.25 | 893809 |
| 2024-07-11 | -4.69 | $198.70 | 1.2M |
| 2024-07-10 | -1.58 | $196.88 | 923204 |
| 2024-07-09 | -7.24 | $195.32 | 577221 |
| 2024-07-08 | -7.51 | $195.29 | 1.4M |
| 2024-07-05 | -8.57 | $194.89 | 2.2M |
| 2024-07-03 | -21.14 | $193.54 | 713300 |
| 2024-07-02 | -23.43 | $193.16 | 1.7M |
| 2024-07-01 | -24.42 | $192.88 | 1.4M |
| 2024-06-28 | -10.28 | $194.34 | 4.6M |
| 2024-06-27 | -3.81 | $194.82 | 707405 |
| 2024-06-26 | -8.29 | $194.09 | 1.5M |
| 2024-06-25 | -5.43 | $194.50 | 1.1M |
| 2024-06-24 | -1.29 | $194.66 | 770330 |
| 2024-06-21 | -4.62 | $191.85 | 1.3M |
| 2024-06-20 | -4.80 | $191.83 | 815111 |
| 2024-06-18 | -3.95 | $191.85 | 771800 |
| 2024-06-17 | -4.01 | $191.69 | 1.0M |
| 2024-06-14 | -7.66 | $188.64 | 653923 |
| 2024-06-13 | -22.13 | $187.43 | 701405 |
| 2024-06-12 | -24.04 | $187.27 | 781943 |
| 2024-06-11 | -31.46 | $186.65 | 770228 |
| 2024-06-10 | -23.68 | $187.72 | 585500 |
| 2024-06-07 | -32.70 | $186.95 | 883144 |
| 2024-06-06 | -31.36 | $187.07 | 871726 |
| 2024-06-05 | -20.20 | $188.07 | 1.2M |
| 2024-06-04 | -28.13 | $187.36 | 1.4M |
| 2024-06-03 | -50.89 | $185.32 | 1.7M |
| 2024-05-31 | -52.34 | $185.19 | 2.4M |
| 2024-05-30 | -87.17 | $182.07 | 1.2M |
| 2024-05-29 | -97.41 | $181.59 | 787200 |
| 2024-05-28 | -86.09 | $183.51 | 866700 |
| 2024-05-24 | -64.65 | $186.81 | 832829 |
| 2024-05-23 | -67.77 | $186.33 | 605306 |
| 2024-05-22 | -64.91 | $186.77 | 694600 |
| 2024-05-21 | -66.80 | $186.48 | 718700 |
| 2024-05-20 | -70.05 | $185.98 | 908500 |
| 2024-05-17 | -55.88 | $188.16 | 711700 |
| 2024-05-16 | -58.87 | $187.70 | 907724 |
| 2024-05-15 | -63.61 | $186.97 | 670713 |
| 2024-05-14 | -61.21 | $187.34 | 804100 |
| 2024-05-13 | -55.43 | $188.23 | 839046 |
| 2024-05-10 | -48.86 | $189.24 | 689900 |
| 2024-05-09 | -56.08 | $188.13 | 954226 |
| 2024-05-08 | -61.27 | $187.33 | 1.5M |
| 2024-05-07 | -53.28 | $188.56 | 1.1M |
| 2024-05-06 | -65.30 | $186.71 | 1.2M |
| 2024-05-03 | -73.10 | $185.51 | 1.2M |
| 2024-05-02 | -67.06 | $186.44 | 2.0M |
| 2024-05-01 | -69.92 | $186.00 | 3.3M |
| 2024-04-30 | -48.75 | $191.70 | 2.0M |
| 2024-04-29 | -5.51 | $193.41 | 1.2M |
| 2024-04-26 | -25.54 | $191.92 | 1.9M |
| 2024-04-25 | -3.49 | $193.56 | 1.4M |
| 2024-04-24 | -15.13 | $191.99 | 1.1M |
| 2024-04-23 | -36.01 | $190.61 | 1.3M |
| 2024-04-22 | -15.54 | $191.76 | 1.3M |
| 2024-04-19 | -40.49 | $189.76 | 1.6M |
| 2024-04-18 | -54.40 | $188.97 | 1.6M |
| 2024-04-17 | -54.75 | $188.95 | 1.5M |
| 2024-04-16 | -80.63 | $187.48 | 1.5M |
| 2024-04-15 | -83.39 | $187.24 | 961928 |
| 2024-04-12 | -55.28 | $187.82 | 1.0M |
| 2024-04-11 | -37.55 | $189.18 | 1.3M |
| 2024-04-10 | -30.27 | $189.69 | 1.4M |
| 2024-04-09 | -39.85 | $188.80 | 1.2M |
| 2024-04-08 | -38.31 | $188.52 | 1.2M |
| 2024-04-05 | -39.40 | $188.40 | 735631 |
| 2024-04-04 | -56.84 | $186.78 | 1.6M |
| 2024-04-03 | -30.29 | $189.24 | 1.1M |
| 2024-04-02 | -33.09 | $188.92 | 1.2M |
| 2024-04-01 | -23.50 | $189.83 | 1.5M |
| 2024-03-28 | -6.19 | $191.44 | 1.2M |
| 2024-03-27 | -0.52 | $191.52 | 1.2M |
| 2024-03-26 | -27.35 | $189.69 | 1.3M |
| 2024-03-25 | -26.97 | $189.73 | 1.1M |
| 2024-03-22 | -19.56 | $190.51 | 1.2M |
| 2024-03-21 | -32.76 | $189.12 | 2.0M |
| 2024-03-20 | -41.88 | $187.80 | 1.2M |
| 2024-03-19 | -34.13 | $188.15 | 1.1M |
| 2024-03-18 | -38.53 | $187.58 | 788609 |
| 2024-03-15 | -47.82 | $186.31 | 1.8M |
| 2024-03-14 | -40.15 | $186.33 | 880008 |
| 2024-03-13 | -41.06 | $185.89 | 795340 |
| 2024-03-12 | -35.05 | $185.44 | 974300 |
| 2024-03-11 | -38.59 | $184.27 | 1.0M |
| 2024-03-08 | -38.96 | $184.19 | 816100 |
| 2024-03-07 | -39.84 | $184.00 | 925613 |
| 2024-03-06 | -40.77 | $183.80 | 1.1M |
| 2024-03-05 | -40.96 | $183.76 | 1.0M |
| 2024-03-04 | -35.47 | $184.94 | 914500 |
| 2024-03-01 | -41.52 | $183.64 | 1.3M |
| 2024-02-29 | -39.45 | $183.60 | 1.9M |
| 2024-02-28 | -29.11 | $185.95 | 2.1M |
| 2024-02-27 | -10.26 | $184.52 | 1.3M |
| 2024-02-26 | -8.12 | $184.87 | 1.5M |
| 2024-02-23 | -2.20 | $184.98 | 1.2M |
| 2024-02-22 | -4.28 | $183.33 | 1.1M |
| 2024-02-21 | -6.65 | $181.36 | 1.1M |
| 2024-02-20 | -15.85 | $180.01 | 1.3M |
| 2024-02-16 | -6.58 | $180.43 | 902825 |
| 2024-02-15 | -0.96 | $179.86 | 1.4M |
| 2024-02-14 | -0.31 | $178.74 | 2.3M |
| 2024-02-13 | -8.24 | $175.61 | 1.8M |
| 2024-02-12 | -32.56 | $172.00 | 1.2M |
| 2024-02-09 | -15.63 | $173.49 | 1.0M |
| 2024-02-08 | -5.83 | $174.64 | 1.1M |
| 2024-02-07 | -6.33 | $174.56 | 967264 |
| 2024-02-06 | -6.72 | $173.68 | 1.0M |
| 2024-02-05 | -9.93 | $173.25 | 832400 |
| 2024-02-02 | -6.56 | $173.66 | 801200 |
| 2024-02-01 | -0.26 | $173.83 | 982700 |
| 2024-01-31 | -21.54 | $171.12 | 2.4M |
| 2024-01-30 | -0.75 | $172.88 | 968000 |
| 2024-01-29 | -2.85 | $171.47 | 1.3M |
| 2024-01-26 | -0.77 | $171.29 | 1.3M |
| 2024-01-25 | -1.23 | $170.28 | 1.5M |
| 2024-01-24 | -12.32 | $169.34 | 2.2M |
| 2024-01-23 | -0.59 | $169.82 | 1.1M |
| 2024-01-22 | -5.45 | $168.83 | 928000 |
| 2024-01-19 | -5.90 | $168.68 | 1.5M |
| 2024-01-18 | -6.69 | $167.75 | 743400 |
| 2024-01-17 | -28.73 | $166.20 | 840344 |
| 2024-01-16 | -22.99 | $165.64 | 952342 |
| 2024-01-12 | -15.28 | $166.14 | 1.1M |
| 2024-01-11 | -49.69 | $163.93 | 778207 |
| 2024-01-10 | -44.02 | $164.30 | 629204 |
| 2024-01-09 | -51.53 | $163.81 | 694010 |
| 2024-01-08 | -41.78 | $164.35 | 956639 |
| 2024-01-05 | -54.07 | $163.52 | 693500 |
| 2024-01-04 | -44.40 | $164.16 | 713000 |
| 2024-01-03 | -50.89 | $163.72 | 1.3M |
| 2024-01-02 | -32.89 | $164.94 | 1.1M |
| 2023-12-29 | -33.33 | $164.91 | 676106 |
| 2023-12-28 | -36.71 | $164.31 | 758800 |
| 2023-12-27 | -42.26 | $163.76 | 569600 |
| 2023-12-26 | -50.81 | $163.07 | 545034 |
| 2023-12-22 | -55.51 | $162.69 | 1.2M |
| 2023-12-21 | -68.40 | $161.65 | 1.3M |
| 2023-12-20 | -61.59 | $162.20 | 1.4M |
| 2023-12-19 | -51.53 | $162.80 | 1.6M |
| 2023-12-18 | -38.88 | $163.57 | 1.1M |
| 2023-12-15 | -54.97 | $162.08 | 2.9M |
| 2023-12-14 | -46.14 | $162.69 | 2.2M |
| 2023-12-13 | -0.58 | $167.11 | 1.0M |
| 2023-12-12 | -1.77 | $165.17 | 684770 |
| 2023-12-11 | -21.21 | $162.44 | 854600 |
| 2023-12-08 | -27.80 | $161.79 | 864607 |
| 2023-12-07 | -26.14 | $161.59 | 924699 |
| 2023-12-06 | -22.20 | $161.85 | 1.2M |
| 2023-12-05 | -26.32 | $161.46 | 1.3M |
| 2023-12-04 | -12.85 | $162.56 | 1.5M |
| 2023-12-01 | -0.26 | $163.92 | 976438 |
| 2023-11-30 | -0.07 | $161.84 | 1.6M |
| 2023-11-29 | -10.15 | $159.93 | 1.2M |
| 2023-11-28 | -10.39 | $159.84 | 1.0M |
| 2023-11-27 | -7.24 | $160.25 | 792200 |
| 2023-11-24 | -2.37 | $160.40 | 371743 |
| 2023-11-22 | -4.86 | $160.01 | 726736 |
| 2023-11-21 | -1.20 | $160.04 | 1.2M |
| 2023-11-20 | -3.11 | $159.50 | 723724 |
| 2023-11-17 | -7.59 | $158.72 | 1.3M |
| 2023-11-16 | -6.67 | $158.88 | 1.3M |
| 2023-11-15 | -17.37 | $157.02 | 1.9M |
| 2023-11-14 | -5.64 | $159.06 | 1.4M |
| 2023-11-13 | -0.88 | $158.40 | 924300 |
| 2023-11-10 | -0.66 | $157.79 | 1.4M |
| 2023-11-09 | -2.84 | $156.35 | 1.3M |
| 2023-11-08 | -1.29 | $155.61 | 901221 |
| 2023-11-07 | -3.39 | $154.91 | 1.3M |
| 2023-11-06 | -0.25 | $154.65 | 1.3M |
| 2023-11-03 | -1.19 | $153.45 | 1.3M |
| 2023-11-02 | -1.00 | $151.71 | 1.4M |
| 2023-11-01 | -12.48 | $148.74 | 1.1M |
| 2023-10-31 | -15.18 | $148.49 | 865813 |
| 2023-10-30 | -26.11 | $147.25 | 1.1M |
| 2023-10-27 | -39.26 | $146.00 | 1.9M |
| 2023-10-26 | -34.05 | $146.02 | 2.5M |
| 2023-10-25 | -16.29 | $147.58 | 1.6M |
| 2023-10-24 | -65.03 | $143.30 | 1.5M |
| 2023-10-23 | -52.28 | $144.42 | 1.4M |
| 2023-10-20 | -44.08 | $145.14 | 1.1M |
| 2023-10-19 | -36.67 | $145.79 | 900000 |
| 2023-10-18 | -29.32 | $147.22 | 878300 |
| 2023-10-17 | -24.35 | $148.09 | 1.1M |
| 2023-10-16 | -23.00 | $148.23 | 918400 |
| 2023-10-13 | -31.47 | $147.35 | 1.0M |
| 2023-10-12 | -50.00 | $145.99 | 1.2M |
| 2023-10-11 | -46.02 | $146.47 | 1.0M |
| 2023-10-10 | -46.71 | $146.39 | 1.2M |
| 2023-10-09 | -44.72 | $146.62 | 854117 |
| 2023-10-06 | -64.01 | $144.39 | 1.2M |
| 2023-10-05 | -71.71 | $143.50 | 1.1M |
| 2023-10-04 | -74.57 | $143.17 | 1.6M |
| 2023-10-03 | -80.36 | $142.50 | 1.1M |
| 2023-10-02 | -92.68 | $141.16 | 1.5M |
| 2023-09-29 | -97.38 | $142.51 | 1.1M |
| 2023-09-28 | -85.13 | $144.98 | 829400 |
| 2023-09-27 | -88.25 | $144.73 | 874800 |
| 2023-09-26 | -76.38 | $145.68 | 1.2M |
| 2023-09-25 | -68.00 | $146.35 | 1.1M |
| 2023-09-22 | -67.88 | $146.36 | 717229 |
| 2023-09-21 | -55.50 | $147.35 | 1.0M |
| 2023-09-20 | -31.13 | $149.30 | 712500 |
| 2023-09-19 | -31.75 | $149.25 | 655707 |
| 2023-09-18 | -35.38 | $148.96 | 867500 |
| 2023-09-15 | -20.63 | $150.14 | 1.5M |
| 2023-09-14 | -16.88 | $150.44 | 1.2M |
| 2023-09-13 | -1.63 | $151.02 | 1.4M |
| 2023-09-12 | -5.35 | $148.57 | 974722 |
| 2023-09-11 | -27.01 | $147.33 | 842126 |
| 2023-09-08 | -49.90 | $146.22 | 816849 |
| 2023-09-07 | -44.28 | $146.76 | 1.1M |
| 2023-09-06 | -93.25 | $144.15 | 811800 |
| 2023-09-05 | -76.99 | $145.07 | 1.2M |
| 2023-09-01 | -86.39 | $144.90 | 947633 |
| 2023-08-31 | -99.83 | $144.13 | 1.2M |
| 2023-08-30 | -78.85 | $145.90 | 794139 |
| 2023-08-29 | -80.70 | $145.94 | 1.0M |
| 2023-08-28 | -96.22 | $145.44 | 545241 |
| 2023-08-25 | -90.99 | $146.05 | 690300 |
| 2023-08-24 | -99.91 | $145.01 | 855000 |
| 2023-08-23 | -91.67 | $146.30 | 813900 |
| 2023-08-22 | -90.79 | $146.40 | 992477 |
| 2023-08-21 | -87.78 | $146.74 | 958200 |
| 2023-08-18 | -91.85 | $146.28 | 1.4M |
| 2023-08-17 | -99.54 | $145.79 | 885510 |
| 2023-08-16 | -83.71 | $147.76 | 1.5M |
| 2023-08-15 | -99.62 | $146.07 | 750300 |
| 2023-08-14 | -86.91 | $148.02 | 793400 |
| 2023-08-11 | -91.44 | $147.57 | 766200 |
| 2023-08-10 | -93.05 | $147.41 | 1.1M |
| 2023-08-09 | -83.18 | $148.49 | 1.0M |
| 2023-08-08 | -95.62 | $147.27 | 992648 |
| 2023-08-07 | -90.34 | $148.89 | 1.0M |
| 2023-08-04 | -94.53 | $148.53 | 1.3M |
| 2023-08-03 | -87.66 | $149.12 | 1.6M |
| 2023-08-02 | -47.50 | $152.57 | 1.2M |
| 2023-08-01 | -53.09 | $152.09 | 1.9M |
| 2023-07-31 | -61.29 | $151.11 | 1.6M |
| 2023-07-28 | -56.35 | $151.50 | 1.2M |
| 2023-07-27 | -54.66 | $151.60 | 1.5M |
| 2023-07-26 | -38.67 | $152.87 | 1.4M |
| 2023-07-25 | -23.61 | $153.95 | 729416 |
| 2023-07-24 | -15.43 | $154.30 | 1.0M |
| 2023-07-21 | -9.31 | $154.95 | 1.4M |
| 2023-07-20 | -0.86 | $154.52 | 1.2M |
| 2023-07-19 | -44.75 | $149.47 | 1.1M |
| 2023-07-18 | -49.43 | $149.06 | 874103 |
| 2023-07-17 | -37.10 | $150.14 | 785942 |
| 2023-07-14 | -33.80 | $149.98 | 798833 |
| 2023-07-13 | -33.42 | $149.60 | 1.2M |
| 2023-07-12 | -37.13 | $149.18 | 1.1M |
| 2023-07-11 | -31.22 | $149.85 | 1.2M |
| 2023-07-10 | -22.05 | $150.89 | 894004 |
| 2023-07-07 | -25.59 | $150.33 | 625117 |
| 2023-07-06 | -16.12 | $151.43 | 856378 |
| 2023-07-05 | -18.42 | $151.15 | 824400 |
| 2023-07-03 | -16.37 | $151.40 | 369900 |
| 2023-06-30 | -1.81 | $153.17 | 1.0M |
| 2023-06-29 | -1.45 | $151.44 | 1.0M |
| 2023-06-28 | -17.91 | $148.81 | 1.1M |
| 2023-06-27 | -0.20 | $150.19 | 1.1M |
| 2023-06-26 | -4.82 | $147.77 | 983000 |
| 2023-06-23 | -20.15 | $146.53 | 1.5M |
| 2023-06-22 | -0.40 | $147.62 | 1.2M |
| 2023-06-21 | -4.98 | $146.36 | 818200 |
| 2023-06-20 | -11.45 | $145.87 | 1.2M |
| 2023-06-16 | -9.15 | $145.73 | 1.5M |
| 2023-06-15 | -18.55 | $144.55 | 999379 |
| 2023-06-14 | -52.06 | $143.56 | 1.1M |
| 2023-06-13 | -61.05 | $143.10 | 917824 |
| 2023-06-12 | -57.62 | $143.77 | 813300 |
| 2023-06-09 | -65.01 | $143.30 | 696820 |
| 2023-06-08 | -63.49 | $143.44 | 778664 |
| 2023-06-07 | -80.72 | $141.85 | 1.4M |
| 2023-06-06 | -64.79 | $143.32 | 889942 |
| 2023-06-05 | -60.24 | $143.74 | 945276 |
| 2023-06-02 | -52.00 | $144.50 | 849004 |
| 2023-06-01 | -71.18 | $142.73 | 949587 |
| 2023-05-31 | -83.10 | $141.63 | 4.1M |
| 2023-05-30 | -79.09 | $142.00 | 1.3M |
| 2023-05-26 | -95.58 | $141.08 | 1.1M |
| 2023-05-25 | -71.81 | $141.71 | 1.0M |
| 2023-05-24 | -48.82 | $142.48 | 884507 |
| 2023-05-23 | -47.24 | $142.70 | 1.1M |
| 2023-05-22 | -38.22 | $143.96 | 1.2M |
| 2023-05-19 | -30.14 | $145.09 | 921000 |
| 2023-05-18 | -32.86 | $144.71 | 1.1M |
| 2023-05-17 | -26.91 | $145.54 | 1.3M |
| 2023-05-16 | -18.33 | $146.74 | 967454 |
| 2023-05-15 | -10.67 | $147.81 | 824615 |
| 2023-05-12 | -7.95 | $148.19 | 833510 |
| 2023-05-11 | -3.83 | $148.12 | 1.0M |
| 2023-05-10 | -4.06 | $148.09 | 1.1M |
| 2023-05-09 | -3.37 | $146.99 | 1.1M |
| 2023-05-08 | -9.21 | $145.84 | 1.1M |
| 2023-05-05 | -8.50 | $145.86 | 1.5M |
| 2023-05-04 | -8.88 | $145.81 | 1.0M |
| 2023-05-03 | -5.78 | $146.03 | 1.5M |
| 2023-05-02 | -8.31 | $144.96 | 1.1M |
| 2023-05-01 | -6.21 | $144.98 | 1.2M |
| 2023-04-28 | -2.79 | $144.62 | 2.2M |
| 2023-04-27 | -35.06 | $137.69 | 1.9M |
| 2023-04-26 | -32.27 | $137.25 | 1.2M |
| 2023-04-25 | -11.50 | $138.88 | 1.1M |
| 2023-04-24 | -0.91 | $139.10 | 947200 |
| 2023-04-21 | -5.07 | $138.61 | 1.0M |
| 2023-04-20 | -7.40 | $138.33 | 827015 |
| 2023-04-19 | -14.27 | $137.54 | 875400 |
| 2023-04-18 | -13.40 | $137.64 | 1.1M |
| 2023-04-17 | -1.08 | $138.67 | 1.1M |
| 2023-04-14 | -9.45 | $137.37 | 781439 |
| 2023-04-13 | -2.71 | $138.09 | 914400 |
| 2023-04-12 | -5.69 | $136.98 | 858118 |
| 2023-04-11 | -25.10 | $135.06 | 1.0M |
| 2023-04-10 | -23.56 | $134.95 | 768400 |
| 2023-04-06 | -16.71 | $135.70 | 919828 |
| 2023-04-05 | -21.00 | $135.23 | 1.1M |
| 2023-04-04 | -5.92 | $136.12 | 1.3M |
| 2023-04-03 | -5.82 | $136.13 | 906400 |
| 2023-03-31 | -6.80 | $135.22 | 1.1M |
| 2023-03-30 | -1.78 | $134.85 | 1.0M |
| 2023-03-29 | -24.23 | $132.96 | 776817 |
| 2023-03-28 | -43.82 | $131.31 | 927504 |
| 2023-03-27 | -53.56 | $130.49 | 1.7M |
| 2023-03-24 | -48.46 | $130.92 | 1.2M |
| 2023-03-23 | -83.61 | $127.96 | 1.1M |
| 2023-03-22 | -65.68 | $129.47 | 1.1M |
| 2023-03-21 | -52.14 | $130.61 | 1.2M |
| 2023-03-20 | -38.36 | $131.77 | 1.4M |
| 2023-03-17 | -50.71 | $130.73 | 1.9M |
| 2023-03-16 | -16.98 | $133.57 | 2.1M |
| 2023-03-15 | -6.37 | $132.80 | 3.1M |
| 2023-03-14 | -6.84 | $132.03 | 2.6M |
| 2023-03-13 | -50.42 | $128.40 | 1.6M |
| 2023-03-10 | -66.63 | $127.05 | 2.1M |
| 2023-03-09 | -51.38 | $128.32 | 1.7M |
| 2023-03-08 | -51.45 | $127.98 | 990800 |
| 2023-03-07 | -49.55 | $127.60 | 1.4M |
| 2023-03-06 | -31.20 | $129.43 | 910600 |
| 2023-03-03 | -32.02 | $128.94 | 1.3M |
| 2023-03-02 | -30.36 | $129.13 | 1.2M |
| 2023-03-01 | -34.82 | $128.62 | 1.2M |
| 2023-02-28 | -32.11 | $128.93 | 1.8M |
| 2023-02-27 | -29.31 | $129.25 | 1.5M |
| 2023-02-24 | -26.16 | $129.61 | 1.1M |
| 2023-02-23 | -33.95 | $128.72 | 1.1M |
| 2023-02-22 | -29.40 | $129.24 | 1.3M |
| 2023-02-21 | -19.95 | $130.32 | 2.0M |
| 2023-02-17 | -5.60 | $131.96 | 2.1M |
| 2023-02-16 | -11.81 | $129.99 | 2.4M |
| 2023-02-15 | -31.90 | $125.81 | 2.0M |
| 2023-02-14 | -44.27 | $124.86 | 1.1M |
| 2023-02-13 | -28.91 | $126.04 | 1.5M |
| 2023-02-10 | -2.31 | $127.36 | 1.9M |
| 2023-02-09 | -25.00 | $125.44 | 1.8M |
| 2023-02-08 | -40.74 | $124.42 | 1.2M |
| 2023-02-07 | -42.75 | $124.29 | 1.5M |
| 2023-02-06 | -63.59 | $123.89 | 1.1M |
| 2023-02-03 | -72.50 | $123.08 | 1.5M |
| 2023-02-02 | -78.44 | $122.54 | 1.9M |
| 2023-02-01 | -53.69 | $124.79 | 2.3M |
| 2023-01-31 | -54.94 | $124.82 | 1.6M |
| 2023-01-30 | -62.97 | $124.12 | 1.2M |
| 2023-01-27 | -69.75 | $123.85 | 1.0M |
| 2023-01-26 | -69.57 | $123.87 | 898733 |
| 2023-01-25 | -65.77 | $124.28 | 909100 |
| 2023-01-24 | -75.67 | $123.21 | 1.3M |
| 2023-01-23 | -74.65 | $123.32 | 1.2M |
| 2023-01-20 | -76.62 | $123.15 | 1.2M |
| 2023-01-19 | -98.61 | $121.62 | 1.4M |
| 2023-01-18 | -99.89 | $122.13 | 1.2M |
| 2023-01-17 | -68.23 | $125.68 | 1.9M |
| 2023-01-13 | -81.15 | $124.89 | 2.4M |
| 2023-01-12 | -97.76 | $123.27 | 1.9M |
| 2023-01-11 | -75.48 | $126.92 | 2.1M |
| 2023-01-10 | -87.01 | $125.17 | 3.2M |
| 2023-01-09 | -79.94 | $127.73 | 2.4M |
| 2023-01-06 | -75.21 | $128.36 | 2.3M |
| 2023-01-05 | -96.54 | $125.52 | 1.9M |
| 2023-01-04 | -94.15 | $128.25 | 1.5M |
| 2023-01-03 | -92.12 | $128.68 | 1.4M |
| 2022-12-30 | -92.14 | $128.99 | 801300 |
| 2022-12-29 | -79.92 | $130.75 | 969200 |
| 2022-12-28 | -90.39 | $129.41 | 900700 |
| 2022-12-27 | -78.59 | $130.92 | 778600 |
| 2022-12-23 | -79.77 | $130.77 | 519510 |
| 2022-12-22 | -90.16 | $129.44 | 807053 |
| 2022-12-21 | -76.80 | $131.48 | 922600 |
| 2022-12-20 | -88.44 | $130.04 | 1.1M |
| 2022-12-19 | -95.05 | $129.65 | 1.8M |
| 2022-12-16 | -94.30 | $131.55 | 2.5M |
| 2022-12-15 | -67.38 | $133.40 | 1.0M |
| 2022-12-14 | -41.80 | $135.93 | 1.0M |
| 2022-12-13 | -35.70 | $136.40 | 896432 |
| 2022-12-12 | -32.42 | $136.82 | 767100 |
| 2022-12-09 | -40.30 | $135.81 | 643000 |
| 2022-12-08 | -36.09 | $136.35 | 707218 |
| 2022-12-07 | -42.17 | $135.57 | 844400 |
| 2022-12-06 | -31.80 | $136.90 | 841103 |
| 2022-12-05 | -14.58 | $139.11 | 760931 |
| 2022-12-02 | -3.59 | $140.52 | 809939 |
| 2022-12-01 | -9.59 | $139.75 | 1.0M |
| 2022-11-30 | 0.00 | $139.29 | 2.1M |
| 2022-11-29 | -13.88 | $136.65 | 1.3M |
| 2022-11-28 | -15.20 | $136.52 | 1.4M |
| 2022-11-25 | -6.03 | $136.88 | 510233 |
| 2022-11-23 | -9.74 | $135.93 | 1.4M |
| 2022-11-22 | -18.01 | $135.39 | 892300 |
| 2022-11-21 | -26.39 | $134.65 | 751214 |
| 2022-11-18 | -34.99 | $133.89 | 1.0M |
| 2022-11-17 | -57.42 | $131.91 | 1.8M |
| 2022-11-16 | -69.76 | $130.82 | 2.2M |
| 2022-11-15 | -92.41 | $128.82 | 1.7M |
| 2022-11-14 | -83.04 | $129.98 | 1.3M |
| 2022-11-11 | -70.23 | $131.06 | 2.3M |
| 2022-11-10 | -21.67 | $134.85 | 1.5M |
| 2022-11-09 | -41.36 | $132.07 | 965800 |
| 2022-11-08 | -37.57 | $132.52 | 1.1M |
| 2022-11-07 | -46.25 | $131.49 | 1.2M |
| 2022-11-04 | -59.56 | $129.91 | 2.1M |
| 2022-11-03 | -43.89 | $131.77 | 1.6M |
| 2022-11-02 | -65.54 | $130.32 | 1.2M |
| 2022-11-01 | -64.65 | $131.18 | 1.2M |
| 2022-10-31 | -58.44 | $132.62 | 1.9M |
| 2022-10-28 | -55.34 | $133.18 | 2.4M |
| 2022-10-27 | -47.26 | $134.64 | 1.4M |
| 2022-10-26 | -52.91 | $133.62 | 1.5M |
| 2022-10-25 | -44.55 | $135.13 | 1.9M |
| 2022-10-24 | -47.70 | $134.56 | 878212 |
| 2022-10-21 | -53.35 | $133.54 | 1.1M |
| 2022-10-20 | -60.27 | $132.29 | 753609 |
| 2022-10-19 | -50.91 | $133.98 | 983823 |
| 2022-10-18 | -60.09 | $133.65 | 928233 |
| 2022-10-17 | -73.50 | $130.78 | 940900 |
| 2022-10-14 | -89.07 | $127.45 | 1.1M |
| 2022-10-13 | -73.97 | $130.68 | 1.1M |
| 2022-10-12 | -99.84 | $128.45 | 910418 |
| 2022-10-11 | -96.50 | $129.64 | 1.2M |
| 2022-10-10 | -94.10 | $130.10 | 1.2M |
| 2022-10-07 | -99.20 | $129.23 | 1.5M |
| 2022-10-06 | -99.12 | $133.41 | 2.1M |
| 2022-10-05 | -60.38 | $141.17 | 984537 |
| 2022-10-04 | -50.19 | $142.52 | 1.2M |
| 2022-10-03 | -74.49 | $139.30 | 1.2M |
| 2022-09-30 | -99.09 | $136.04 | 1.6M |
| 2022-09-29 | -92.14 | $137.45 | 1.1M |
| 2022-09-28 | -78.69 | $140.05 | 916300 |
| 2022-09-27 | -93.37 | $138.60 | 1.1M |
| 2022-09-26 | -88.87 | $140.07 | 1.2M |
| 2022-09-23 | -84.57 | $140.51 | 1.0M |
| 2022-09-22 | -92.24 | $141.56 | 882110 |
| 2022-09-21 | -78.70 | $143.26 | 1.3M |
| 2022-09-20 | -64.31 | $144.34 | 974816 |
| 2022-09-19 | -42.48 | $145.98 | 955900 |
| 2022-09-16 | -73.64 | $143.64 | 2.3M |
| 2022-09-15 | -46.60 | $145.67 | 1.1M |
| 2022-09-14 | -42.74 | $145.96 | 1.6M |
| 2022-09-13 | -38.08 | $146.31 | 1.1M |
| 2022-09-12 | -14.25 | $148.10 | 728000 |
| 2022-09-09 | -17.80 | $147.71 | 1.1M |
| 2022-09-08 | -13.01 | $148.00 | 1.0M |
| 2022-09-07 | -11.30 | $147.46 | 1.6M |
| 2022-09-06 | -59.46 | $144.05 | 1.2M |
| 2022-09-02 | -77.26 | $142.79 | 740400 |
| 2022-09-01 | -50.12 | $143.97 | 937527 |
| 2022-08-31 | -64.72 | $142.72 | 1.6M |
| 2022-08-30 | -44.78 | $143.84 | 587300 |
| 2022-08-29 | -24.67 | $145.47 | 680100 |
| 2022-08-26 | -31.65 | $144.68 | 708900 |
| 2022-08-25 | -6.19 | $147.56 | 673900 |
| 2022-08-24 | -10.47 | $146.68 | 684300 |
| 2022-08-23 | -15.07 | $145.74 | 684300 |
| 2022-08-22 | -10.93 | $146.35 | 669031 |
| 2022-08-19 | -10.34 | $146.44 | 889748 |
| 2022-08-18 | -5.27 | $147.31 | 665927 |
| 2022-08-17 | -0.94 | $147.94 | 735322 |
| 2022-08-16 | -3.25 | $147.12 | 913905 |
| 2022-08-15 | -2.16 | $145.99 | 942438 |
| 2022-08-12 | -0.27 | $144.71 | 1.5M |
| 2022-08-11 | -15.49 | $141.80 | 1.4M |
| 2022-08-10 | -8.94 | $142.94 | 770100 |
| 2022-08-09 | -8.11 | $142.82 | 714323 |
| 2022-08-08 | -8.00 | $142.84 | 1.2M |
| 2022-08-05 | -10.14 | $141.90 | 1.4M |
| 2022-08-04 | -6.51 | $141.54 | 1.1M |
| 2022-08-03 | -3.82 | $140.40 | 1.1M |
| 2022-08-02 | -14.34 | $138.23 | 1.3M |
| 2022-08-01 | -17.85 | $137.73 | 1.3M |
| 2022-07-29 | -11.31 | $138.66 | 1.6M |
| 2022-07-28 | -1.92 | $137.26 | 995800 |
| 2022-07-27 | -8.61 | $132.94 | 860044 |
| 2022-07-26 | -23.74 | $131.50 | 885234 |
| 2022-07-25 | -16.06 | $132.05 | 587500 |
| 2022-07-22 | -30.45 | $131.02 | 673317 |
| 2022-07-21 | -24.14 | $131.24 | 697420 |
| 2022-07-20 | -38.99 | $129.27 | 830427 |
| 2022-07-19 | -37.51 | $128.89 | 854200 |
| 2022-07-18 | -47.85 | $126.75 | 756503 |
| 2022-07-15 | -31.16 | $129.00 | 686505 |
| 2022-07-14 | -35.83 | $128.37 | 549800 |
| 2022-07-13 | -41.17 | $127.65 | 703400 |
| 2022-07-12 | -35.61 | $128.40 | 651900 |
| 2022-07-11 | -22.85 | $130.12 | 456329 |
| 2022-07-08 | -24.78 | $129.86 | 836800 |
| 2022-07-07 | -31.29 | $129.91 | 1.8M |
| 2022-07-06 | -22.83 | $131.82 | 906200 |
| 2022-07-05 | -37.24 | $129.56 | 1.2M |
| 2022-07-01 | -15.05 | $133.04 | 983642 |
| 2022-06-30 | -29.79 | $130.87 | 1.4M |
| 2022-06-29 | -33.94 | $130.21 | 946042 |
| 2022-06-28 | -51.91 | $127.91 | 990739 |
| 2022-06-27 | -43.79 | $129.40 | 1.2M |
| 2022-06-24 | -40.88 | $129.90 | 1.8M |
| 2022-06-23 | -59.41 | $126.71 | 951336 |
| 2022-06-22 | -69.51 | $124.97 | 1.1M |
| 2022-06-21 | -72.07 | $124.53 | 1.3M |
| 2022-06-17 | -94.13 | $120.73 | 1.9M |
| 2022-06-16 | -94.11 | $121.76 | 1.4M |
| 2022-06-15 | -90.59 | $123.36 | 1.4M |
| 2022-06-14 | -94.94 | $123.06 | 1.3M |
| 2022-06-13 | -95.65 | $124.19 | 1.4M |
| 2022-06-10 | -90.20 | $126.54 | 1.5M |
| 2022-06-09 | -73.37 | $128.48 | 1.3M |
| 2022-06-08 | -41.28 | $132.18 | 759141 |
| 2022-06-07 | -13.62 | $135.37 | 895100 |
| 2022-06-06 | -32.09 | $133.24 | 1.1M |
| 2022-06-03 | -21.94 | $134.41 | 854400 |
| 2022-06-02 | -13.44 | $135.39 | 838312 |
| 2022-06-01 | -25.76 | $133.97 | 1.2M |
| 2022-05-31 | -26.89 | $133.84 | 3.6M |
| 2022-05-27 | -0.61 | $136.87 | 1.1M |
| 2022-05-26 | -28.44 | $134.14 | 1.1M |
| 2022-05-25 | -41.96 | $132.95 | 2.7M |
| 2022-05-24 | -38.11 | $133.45 | 1.1M |
| 2022-05-23 | -57.27 | $130.96 | 1.2M |
| 2022-05-20 | -68.90 | $129.45 | 1.1M |
| 2022-05-19 | -83.83 | $127.51 | 1.4M |
| 2022-05-18 | -87.52 | $128.09 | 1.2M |
| 2022-05-17 | -51.53 | $132.33 | 1.3M |
| 2022-05-16 | -64.35 | $130.82 | 967600 |
| 2022-05-13 | -63.75 | $130.89 | 1.7M |
| 2022-05-12 | -90.66 | $127.72 | 1.9M |
| 2022-05-11 | -88.44 | $129.14 | 1.1M |
| 2022-05-10 | -88.73 | $129.11 | 1.4M |
| 2022-05-09 | -82.78 | $130.95 | 1.6M |
| 2022-05-06 | -35.67 | $135.19 | 2.5M |
| 2022-05-05 | -89.67 | $130.33 | 1.3M |
| 2022-05-04 | -53.91 | $133.57 | 1.3M |
| 2022-05-03 | -80.02 | $131.23 | 1.2M |
| 2022-05-02 | -82.70 | $130.99 | 1.9M |
| 2022-04-29 | -51.56 | $134.27 | 1.6M |
| 2022-04-28 | -3.62 | $138.11 | 999600 |
| 2022-04-27 | -12.92 | $137.06 | 1.8M |
| 2022-04-26 | -36.86 | $134.98 | 2.1M |
| 2022-04-25 | -67.46 | $132.45 | 1.3M |
| 2022-04-22 | -63.91 | $132.40 | 1.5M |
| 2022-04-21 | -25.30 | $134.81 | 1.0M |
| 2022-04-20 | -29.59 | $134.32 | 790809 |
| 2022-04-19 | -36.99 | $133.72 | 906200 |
| 2022-04-18 | -54.50 | $132.30 | 761500 |
| 2022-04-14 | -49.45 | $132.71 | 890700 |
| 2022-04-13 | -44.02 | $133.15 | 849600 |
| 2022-04-12 | -31.97 | $133.91 | 863959 |
| 2022-04-11 | -10.54 | $135.77 | 1.2M |
| 2022-04-08 | -7.02 | $135.83 | 937208 |
| 2022-04-07 | -6.17 | $135.28 | 1.3M |
| 2022-04-06 | -17.25 | $133.44 | 1.3M |
| 2022-04-05 | -17.38 | $133.27 | 1.1M |
| 2022-04-04 | -25.55 | $132.14 | 948600 |
| 2022-04-01 | -16.49 | $133.25 | 1.1M |
| 2022-03-31 | -22.61 | $132.50 | 1.3M |
| 2022-03-30 | -0.09 | $134.69 | 545700 |
| 2022-03-29 | -2.95 | $133.63 | 1.2M |
| 2022-03-28 | -1.36 | $133.06 | 849400 |
| 2022-03-25 | -5.14 | $131.50 | 614710 |
| 2022-03-24 | -13.44 | $130.19 | 769000 |
| 2022-03-23 | -14.42 | $129.48 | 790100 |
| 2022-03-22 | -14.20 | $129.52 | 901900 |
| 2022-03-21 | -3.39 | $131.53 | 714900 |
| 2022-03-18 | -3.03 | $131.49 | 1.4M |
| 2022-03-17 | -0.77 | $131.53 | 900202 |
| 2022-03-16 | -3.46 | $130.03 | 948600 |
| 2022-03-15 | -6.69 | $129.06 | 970413 |
| 2022-03-14 | -10.24 | $128.47 | 1.6M |
| 2022-03-11 | -21.87 | $126.54 | 899100 |
| 2022-03-10 | -20.36 | $126.79 | 920362 |
| 2022-03-09 | -26.51 | $125.77 | 1.4M |
| 2022-03-08 | -42.53 | $123.11 | 2.0M |
| 2022-03-07 | -13.31 | $127.96 | 2.3M |
| 2022-03-04 | -1.20 | $129.97 | 2.2M |
| 2022-03-03 | -18.14 | $126.25 | 1.2M |
| 2022-03-02 | -27.18 | $124.85 | 2.2M |
| 2022-03-01 | -50.61 | $121.22 | 1.8M |
| 2022-02-28 | -56.68 | $120.28 | 1.9M |
| 2022-02-25 | -52.74 | $120.89 | 1.1M |
| 2022-02-24 | -74.82 | $117.47 | 1.6M |
| 2022-02-23 | -97.83 | $115.96 | 1.7M |
| 2022-02-22 | -88.87 | $117.16 | 1.4M |
| 2022-02-18 | -86.03 | $117.54 | 2.0M |
| 2022-02-17 | -92.67 | $116.73 | 1.2M |
| 2022-02-16 | -87.54 | $117.55 | 2.4M |
| 2022-02-15 | -89.39 | $118.46 | 2.3M |
| 2022-02-14 | -88.59 | $118.57 | 2.8M |
| 2022-02-11 | -91.44 | $120.18 | 3.2M |
| 2022-02-10 | -65.52 | $125.73 | 2.1M |
| 2022-02-09 | -49.28 | $127.64 | 1.8M |
| 2022-02-08 | -55.87 | $126.95 | 1.3M |
| 2022-02-07 | -61.42 | $126.42 | 1.0M |
| 2022-02-04 | -66.31 | $126.46 | 1.2M |
| 2022-02-03 | -65.73 | $127.08 | 1.0M |
| 2022-02-02 | -57.57 | $128.69 | 2.0M |
| 2022-02-01 | -76.47 | $125.98 | 1.7M |
| 2022-01-31 | -68.89 | $127.66 | 1.4M |
| 2022-01-28 | -76.07 | $126.58 | 1.2M |
| 2022-01-27 | -97.23 | $123.59 | 1.3M |
| 2022-01-26 | -91.80 | $125.09 | 1.7M |
| 2022-01-25 | -93.39 | $124.83 | 1.6M |
| 2022-01-24 | -79.30 | $127.60 | 1.9M |
| 2022-01-21 | -94.83 | $127.99 | 1.2M |
| 2022-01-20 | -92.01 | $128.35 | 1.2M |
| 2022-01-19 | -85.74 | $129.15 | 1.0M |
| 2022-01-18 | -89.97 | $128.61 | 1.4M |
| 2022-01-14 | -90.29 | $129.86 | 1.2M |
| 2022-01-13 | -94.59 | $130.64 | 1.1M |
| 2022-01-12 | -82.78 | $131.82 | 1.4M |
| 2022-01-11 | -79.98 | $132.10 | 1.1M |
| 2022-01-10 | -87.04 | $131.63 | 1.2M |
| 2022-01-07 | -76.89 | $133.77 | 910600 |
| 2022-01-06 | -68.98 | $134.42 | 841600 |
| 2022-01-05 | -72.14 | $134.16 | 1.0M |
| 2022-01-04 | -42.70 | $136.58 | 912540 |
| 2022-01-03 | -56.93 | $135.41 | 1.2M |
| 2021-12-31 | -7.79 | $139.45 | 447900 |
| 2021-12-30 | -17.57 | $138.58 | 313600 |
| 2021-12-29 | -5.16 | $139.41 | 386500 |
| 2021-12-28 | -16.53 | $138.42 | 298427 |
| 2021-12-27 | -29.99 | $137.28 | 449100 |
| 2021-12-23 | -51.95 | $135.42 | 544522 |
| 2021-12-22 | -67.89 | $134.07 | 478054 |
| 2021-12-21 | -76.03 | $133.38 | 886900 |
| 2021-12-20 | -72.02 | $133.72 | 1.4M |
| 2021-12-17 | -57.14 | $134.98 | 2.0M |
| 2021-12-16 | -8.62 | $139.09 | 1.1M |
| 2021-12-15 | -24.18 | $137.15 | 1.1M |
| 2021-12-14 | -46.14 | $135.47 | 1.1M |
| 2021-12-13 | -37.12 | $136.16 | 832400 |
| 2021-12-10 | -45.88 | $135.49 | 904900 |
| 2021-12-09 | -58.82 | $134.50 | 825444 |
| 2021-12-08 | -48.76 | $135.27 | 803600 |
| 2021-12-07 | -44.44 | $135.60 | 1.0M |
| 2021-12-06 | -48.76 | $135.27 | 859600 |
| 2021-12-03 | -47.06 | $135.40 | 592300 |
| 2021-12-02 | -38.95 | $136.02 | 1.3M |
| 2021-12-01 | -92.42 | $131.93 | 1.5M |
| 2021-11-30 | -88.10 | $132.26 | 2.4M |
| 2021-11-29 | -11.03 | $138.23 | 879249 |
| 2021-11-26 | -78.51 | $135.02 | 675700 |
| 2021-11-24 | -44.03 | $138.39 | 689000 |
| 2021-11-23 | -46.98 | $137.88 | 724000 |
| 2021-11-22 | -51.93 | $136.97 | 911600 |
| 2021-11-19 | -54.93 | $136.45 | 1.1M |
| 2021-11-18 | -49.22 | $137.44 | 668300 |
| 2021-11-17 | -49.16 | $137.45 | 631700 |
| 2021-11-16 | -53.71 | $136.42 | 845205 |
| 2021-11-15 | -56.54 | $135.26 | 507200 |
| 2021-11-12 | -56.11 | $135.28 | 948028 |
| 2021-11-11 | -64.87 | $133.61 | 545900 |
| 2021-11-10 | -60.51 | $134.44 | 628126 |
| 2021-11-09 | -60.74 | $133.14 | 543927 |
| 2021-11-08 | -61.02 | $133.08 | 765329 |
| 2021-11-05 | -62.54 | $132.76 | 1.0M |
| 2021-11-04 | -57.14 | $133.54 | 667038 |
| 2021-11-03 | -61.65 | $132.41 | 1.1M |
| 2021-11-02 | -46.27 | $134.20 | 1.3M |
| 2021-11-01 | -50.15 | $132.65 | 1.7M |
| 2021-10-29 | -42.21 | $134.60 | 2.7M |
| 2021-10-28 | -22.97 | $129.93 | 1.6M |
| 2021-10-27 | -28.30 | $129.13 | 933626 |
| 2021-10-26 | -19.71 | $130.42 | 1.8M |
| 2021-10-25 | -14.11 | $131.26 | 676500 |
| 2021-10-22 | -0.73 | $133.27 | 682942 |
| 2021-10-21 | -1.00 | $131.29 | 1.1M |
| 2021-10-20 | -2.71 | $129.50 | 581900 |
| 2021-10-19 | -10.83 | $128.40 | 678520 |
| 2021-10-18 | -19.89 | $127.38 | 735512 |
| 2021-10-15 | -16.79 | $127.73 | 1.0M |
| 2021-10-14 | -0.68 | $128.65 | 1.0M |
| 2021-10-13 | -11.36 | $126.55 | 855625 |
| 2021-10-12 | -14.94 | $126.22 | 955332 |
| 2021-10-11 | -11.39 | $126.14 | 1.0M |
| 2021-10-08 | -7.73 | $125.64 | 656945 |
| 2021-10-07 | -15.21 | $125.05 | 944100 |
| 2021-10-06 | -34.73 | $123.51 | 1.3M |
| 2021-10-05 | -61.60 | $121.39 | 741444 |
| 2021-10-04 | -79.09 | $120.01 | 868200 |
| 2021-10-01 | -69.96 | $120.73 | 947906 |
| 2021-09-30 | -100.00 | $120.06 | 1.7M |
| 2021-09-29 | -63.73 | $122.49 | 1.1M |
| 2021-09-28 | -91.19 | $120.87 | 1.0M |
| 2021-09-27 | -78.36 | $122.81 | 1.3M |
| 2021-09-24 | -32.80 | $124.81 | 869800 |
| 2021-09-23 | -38.04 | $124.58 | 847000 |
| 2021-09-22 | -40.09 | $124.49 | 717005 |
| 2021-09-21 | -58.46 | $123.52 | 915400 |
| 2021-09-20 | -56.13 | $123.55 | 1.8M |
| 2021-09-17 | -49.38 | $123.44 | 2.7M |
| 2021-09-16 | -28.61 | $124.05 | 1.0M |
| 2021-09-15 | -12.61 | $125.28 | 871016 |
| 2021-09-14 | -15.81 | $124.95 | 966250 |
| 2021-09-13 | -17.39 | $124.83 | 1.2M |
| 2021-09-10 | -24.87 | $124.24 | 921017 |
| 2021-09-09 | -28.17 | $123.99 | 939800 |
| 2021-09-08 | -17.61 | $124.62 | 1.1M |
| 2021-09-07 | -31.31 | $123.34 | 1.3M |
| 2021-09-03 | -7.32 | $125.47 | 906100 |
| 2021-09-02 | -0.23 | $126.10 | 790013 |
| 2021-09-01 | -1.69 | $124.82 | 725700 |
| 2021-08-31 | -10.17 | $124.13 | 1.3M |
| 2021-08-30 | -4.09 | $124.27 | 716302 |
| 2021-08-27 | -6.73 | $123.56 | 1.1M |
| 2021-08-26 | -1.53 | $123.06 | 790408 |
| 2021-08-25 | -2.01 | $122.66 | 1.0M |
| 2021-08-24 | -2.12 | $122.44 | 857338 |
| 2021-08-23 | -13.51 | $121.58 | 721768 |
| 2021-08-20 | -3.03 | $122.10 | 1.2M |
| 2021-08-19 | -11.61 | $121.12 | 856032 |
| 2021-08-18 | -33.07 | $119.39 | 998500 |
| 2021-08-17 | -6.67 | $121.41 | 641300 |
| 2021-08-16 | -0.64 | $121.72 | 716100 |
| 2021-08-13 | -2.57 | $120.57 | 518139 |
| 2021-08-12 | -5.56 | $120.09 | 1.2M |
| 2021-08-11 | -10.87 | $119.67 | 973800 |
| 2021-08-10 | -38.87 | $117.44 | 746146 |
| 2021-08-09 | -33.71 | $117.82 | 771600 |
| 2021-08-06 | -26.94 | $118.31 | 832700 |
| 2021-08-05 | -27.41 | $118.23 | 1.1M |
| 2021-08-04 | -16.21 | $119.16 | 990400 |
| 2021-08-03 | -4.77 | $119.74 | 1.6M |
| 2021-08-02 | -11.42 | $118.00 | 1.1M |
| 2021-07-30 | -2.45 | $118.36 | 2.0M |
| 2021-07-29 | -25.58 | $115.48 | 928700 |
| 2021-07-28 | -24.03 | $115.35 | 782110 |
| 2021-07-27 | -14.14 | $116.11 | 886400 |
| 2021-07-26 | -6.42 | $115.82 | 1.1M |
| 2021-07-23 | -1.46 | $116.18 | 482615 |
| 2021-07-22 | -14.00 | $115.02 | 631800 |
| 2021-07-21 | -15.65 | $114.88 | 849128 |
| 2021-07-20 | -13.06 | $115.10 | 1.1M |
| 2021-07-19 | -27.02 | $113.73 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.38
2026-07-15
Close Price
$217.34
Vol: 1.5M
Average Directional Index - Detailed Analysis
Minimum
7.87
Average
23.83
Maximum
71.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.38 | $217.34 | 1.5M |
| 2026-07-14 | 10.53 | $220.03 | 1.3M |
| 2026-07-13 | 10.40 | $223.38 | 1.2M |
| 2026-07-10 | 10.02 | $219.20 | 773758 |
| 2026-07-09 | 9.96 | $218.69 | 953000 |
| 2026-07-08 | 9.81 | $220.46 | 1.4M |
| 2026-07-07 | 9.26 | $222.46 | 2.0M |
| 2026-07-06 | 8.73 | $214.58 | 1.1M |
| 2026-07-02 | 8.91 | $217.34 | 939726 |
| 2026-07-01 | 9.11 | $214.71 | 1.3M |
| 2026-06-30 | 9.01 | $213.08 | 1.1M |
| 2026-06-29 | 9.09 | $214.68 | 1.1M |
| 2026-06-26 | 8.93 | $216.39 | 2.1M |
| 2026-06-25 | 8.56 | $213.50 | 1.5M |
| 2026-06-24 | 8.32 | $213.58 | 1.6M |
| 2026-06-23 | 8.10 | $209.10 | 2.2M |
| 2026-06-22 | 8.45 | $204.36 | 2.1M |
| 2026-06-18 | 8.38 | $204.94 | 2.9M |
| 2026-06-17 | 8.31 | $207.43 | 2.2M |
| 2026-06-16 | 8.68 | $209.03 | 1.8M |
| 2026-06-15 | 9.08 | $208.09 | 1.4M |
| 2026-06-12 | 9.47 | $209.91 | 1.3M |
| 2026-06-11 | 9.91 | $208.05 | 1.6M |
| 2026-06-10 | 10.41 | $212.59 | 1.5M |
| 2026-06-09 | 10.78 | $210.18 | 1.7M |
| 2026-06-08 | 11.30 | $204.93 | 2.0M |
| 2026-06-05 | 11.71 | $210.04 | 1.3M |
| 2026-06-04 | 11.92 | $207.91 | 1.6M |
| 2026-06-03 | 12.45 | $204.20 | 1.9M |
| 2026-06-02 | 12.65 | $201.67 | 1.9M |
| 2026-06-01 | 12.36 | $200.83 | 1.5M |
| 2026-05-29 | 12.39 | $200.44 | 3.3M |
| 2026-05-28 | 12.42 | $203.69 | 1.5M |
| 2026-05-27 | 12.79 | $205.60 | 1.6M |
| 2026-05-26 | 13.38 | $207.05 | 1.8M |
| 2026-05-22 | 14.05 | $208.93 | 1.6M |
| 2026-05-21 | 14.59 | $208.09 | 1.8M |
| 2026-05-20 | 15.16 | $212.20 | 2.1M |
| 2026-05-19 | 15.28 | $214.97 | 2.0M |
| 2026-05-18 | 14.94 | $214.52 | 2.0M |
| 2026-05-15 | 14.91 | $208.32 | 2.5M |
| 2026-05-14 | 15.35 | $208.68 | 2.0M |
| 2026-05-13 | 16.07 | $203.67 | 1.9M |
| 2026-05-12 | 16.29 | $202.38 | 2.1M |
| 2026-05-11 | 16.53 | $197.73 | 2.3M |
| 2026-05-08 | 16.09 | $200.02 | 2.3M |
| 2026-05-07 | 15.88 | $201.55 | 2.8M |
| 2026-05-06 | 15.23 | $199.69 | 2.4M |
| 2026-05-05 | 14.67 | $203.88 | 1.2M |
| 2026-05-04 | 14.55 | $206.55 | 1.6M |
| 2026-05-01 | 14.60 | $206.56 | 1.2M |
| 2026-04-30 | 14.80 | $209.22 | 1.6M |
| 2026-04-29 | 14.76 | $208.31 | 1.4M |
| 2026-04-28 | 14.49 | $208.15 | 2.1M |
| 2026-04-27 | 14.41 | $206.11 | 1.1M |
| 2026-04-24 | 14.32 | $209.79 | 1.1M |
| 2026-04-23 | 14.63 | $214.04 | 1.8M |
| 2026-04-22 | 14.96 | $205.29 | 1.6M |
| 2026-04-21 | 14.16 | $205.30 | 2.0M |
| 2026-04-20 | 13.38 | $208.45 | 1.6M |
| 2026-04-17 | 12.84 | $207.66 | 2.2M |
| 2026-04-16 | 12.21 | $209.66 | 1.1M |
| 2026-04-15 | 11.85 | $210.87 | 1.4M |
| 2026-04-14 | 11.22 | $211.73 | 2.4M |
| 2026-04-13 | 10.57 | $213.48 | 2.0M |
| 2026-04-10 | 10.13 | $214.66 | 1.6M |
| 2026-04-09 | 9.82 | $217.00 | 1.9M |
| 2026-04-08 | 9.91 | $216.51 | 2.8M |
| 2026-04-07 | 10.01 | $220.38 | 1.1M |
| 2026-04-06 | 10.33 | $220.86 | 1.4M |
| 2026-04-02 | 10.59 | $223.19 | 891112 |
| 2026-04-01 | 10.75 | $220.65 | 998091 |
| 2026-03-31 | 11.23 | $219.02 | 2.0M |
| 2026-03-30 | 11.74 | $221.68 | 1.9M |
| 2026-03-27 | 12.27 | $215.83 | 1.1M |
| 2026-03-26 | 12.07 | $217.27 | 1.0M |
| 2026-03-25 | 11.84 | $215.55 | 1.2M |
| 2026-03-24 | 11.24 | $215.27 | 1.6M |
| 2026-03-23 | 11.07 | $216.73 | 1.7M |
| 2026-03-20 | 11.07 | $219.30 | 2.3M |
| 2026-03-19 | 11.34 | $223.02 | 1.1M |
| 2026-03-18 | 11.90 | $221.99 | 1.2M |
| 2026-03-17 | 12.43 | $224.77 | 967041 |
| 2026-03-16 | 12.66 | $224.13 | 874708 |
| 2026-03-13 | 13.10 | $224.28 | 1.2M |
| 2026-03-12 | 13.46 | $225.78 | 1.0M |
| 2026-03-11 | 13.85 | $223.79 | 996728 |
| 2026-03-10 | 14.39 | $223.53 | 1.3M |
| 2026-03-09 | 14.97 | $230.14 | 1.3M |
| 2026-03-06 | 14.83 | $231.05 | 938855 |
| 2026-03-05 | 14.39 | $231.67 | 1.3M |
| 2026-03-04 | 14.02 | $231.57 | 985236 |
| 2026-03-03 | 13.27 | $232.27 | 1.3M |
| 2026-03-02 | 12.48 | $230.37 | 899200 |
| 2026-02-27 | 11.84 | $229.00 | 1.4M |
| 2026-02-26 | 11.37 | $224.59 | 1.2M |
| 2026-02-25 | 11.37 | $221.59 | 1.1M |
| 2026-02-24 | 11.75 | $220.74 | 1.1M |
| 2026-02-23 | 11.92 | $221.19 | 1.8M |
| 2026-02-20 | 12.29 | $219.50 | 1.3M |
| 2026-02-19 | 12.77 | $221.63 | 1.3M |
| 2026-02-18 | 13.27 | $216.84 | 3.0M |
| 2026-02-17 | 13.42 | $221.19 | 2.2M |
| 2026-02-13 | 12.79 | $223.17 | 1.4M |
| 2026-02-12 | 12.29 | $220.87 | 2.3M |
| 2026-02-11 | 11.76 | $225.97 | 1.5M |
| 2026-02-10 | 10.60 | $223.07 | 1.6M |
| 2026-02-09 | 9.67 | $224.08 | 1.6M |
| 2026-02-06 | 8.88 | $219.94 | 1.0M |
| 2026-02-05 | 8.44 | $218.72 | 2.0M |
| 2026-02-04 | 7.97 | $218.20 | 1.6M |
| 2026-02-03 | 7.87 | $213.95 | 1.1M |
| 2026-02-02 | 8.17 | $215.73 | 1.1M |
| 2026-01-30 | 8.59 | $215.09 | 2.2M |
| 2026-01-29 | 8.77 | $214.75 | 1.9M |
| 2026-01-28 | 9.11 | $217.60 | 972539 |
| 2026-01-27 | 9.06 | $217.19 | 1.0M |
| 2026-01-26 | 8.71 | $219.08 | 1.2M |
| 2026-01-23 | 8.20 | $217.61 | 1.7M |
| 2026-01-22 | 7.96 | $215.75 | 1.0M |
| 2026-01-21 | 8.06 | $214.29 | 1.4M |
| 2026-01-20 | 8.42 | $210.62 | 2.2M |
| 2026-01-16 | 8.11 | $210.96 | 1.8M |
| 2026-01-15 | 7.99 | $210.79 | 1.5M |
| 2026-01-14 | 7.96 | $210.98 | 1.6M |
| 2026-01-13 | 7.92 | $209.65 | 1.2M |
| 2026-01-12 | 7.88 | $210.85 | 1.1M |
| 2026-01-09 | 8.24 | $212.22 | 988848 |
| 2026-01-08 | 8.38 | $211.86 | 1.4M |
| 2026-01-07 | 8.79 | $209.08 | 1.6M |
| 2026-01-06 | 9.22 | $210.93 | 1.8M |
| 2026-01-05 | 9.65 | $212.84 | 1.4M |
| 2026-01-02 | 10.06 | $210.20 | 1.2M |
| 2025-12-31 | 9.91 | $211.93 | 1.0M |
| 2025-12-30 | 10.18 | $214.69 | 997500 |
| 2025-12-29 | 10.64 | $214.52 | 969809 |
| 2025-12-26 | 11.00 | $213.37 | 641400 |
| 2025-12-24 | 11.55 | $213.20 | 917239 |
| 2025-12-23 | 12.11 | $213.06 | 1.6M |
| 2025-12-22 | 12.55 | $212.92 | 2.0M |
| 2025-12-19 | 13.00 | $213.14 | 4.0M |
| 2025-12-18 | 13.55 | $213.46 | 2.2M |
| 2025-12-17 | 14.18 | $214.73 | 2.2M |
| 2025-12-16 | 14.84 | $214.01 | 1.3M |
| 2025-12-15 | 15.36 | $215.33 | 1.3M |
| 2025-12-12 | 15.99 | $213.65 | 1.0M |
| 2025-12-11 | 16.64 | $211.18 | 1.2M |
| 2025-12-10 | 17.16 | $207.56 | 2.1M |
| 2025-12-09 | 17.16 | $209.32 | 1.3M |
| 2025-12-08 | 17.45 | $211.44 | 1.5M |
| 2025-12-05 | 18.08 | $216.53 | 1.4M |
| 2025-12-04 | 18.90 | $215.12 | 1.5M |
| 2025-12-03 | 19.77 | $215.37 | 1.2M |
| 2025-12-02 | 20.15 | $212.67 | 1.3M |
| 2025-12-01 | 20.65 | $214.07 | 1.6M |
| 2025-11-28 | 21.37 | $217.06 | 596800 |
| 2025-11-26 | 22.47 | $217.37 | 1.2M |
| 2025-11-25 | 23.50 | $217.09 | 1.5M |
| 2025-11-24 | 24.72 | $215.16 | 2.4M |
| 2025-11-21 | 26.02 | $219.00 | 2.5M |
| 2025-11-20 | 27.08 | $218.43 | 2.0M |
| 2025-11-19 | 28.34 | $217.47 | 2.1M |
| 2025-11-18 | 29.81 | $213.96 | 1.8M |
| 2025-11-17 | 30.79 | $209.81 | 2.5M |
| 2025-11-14 | 31.10 | $209.80 | 1.5M |
| 2025-11-13 | 31.37 | $206.02 | 1.2M |
| 2025-11-12 | 31.05 | $205.15 | 1.1M |
| 2025-11-11 | 30.71 | $207.13 | 1.3M |
| 2025-11-10 | 30.14 | $204.12 | 1.1M |
| 2025-11-07 | 28.94 | $205.59 | 1.2M |
| 2025-11-06 | 27.87 | $204.23 | 1.7M |
| 2025-11-05 | 26.74 | $206.43 | 1.2M |
| 2025-11-04 | 25.80 | $207.74 | 1.4M |
| 2025-11-03 | 24.62 | $205.28 | 2.2M |
| 2025-10-31 | 23.24 | $208.24 | 2.6M |
| 2025-10-30 | 22.00 | $209.92 | 2.5M |
| 2025-10-29 | 21.06 | $210.50 | 2.4M |
| 2025-10-28 | 20.07 | $217.73 | 1.8M |
| 2025-10-27 | 19.63 | $221.04 | 1.2M |
| 2025-10-24 | 19.95 | $223.09 | 951835 |
| 2025-10-23 | 20.66 | $223.11 | 1.3M |
| 2025-10-22 | 21.38 | $223.28 | 990447 |
| 2025-10-21 | 22.23 | $220.94 | 911800 |
| 2025-10-20 | 22.15 | $220.13 | 1.1M |
| 2025-10-17 | 21.91 | $219.82 | 1.3M |
| 2025-10-16 | 21.57 | $218.23 | 992700 |
| 2025-10-15 | 21.19 | $221.03 | 708188 |
| 2025-10-14 | 21.14 | $224.48 | 1.1M |
| 2025-10-13 | 21.59 | $223.04 | 1.0M |
| 2025-10-10 | 21.88 | $225.16 | 1.7M |
| 2025-10-09 | 22.18 | $221.69 | 1.2M |
| 2025-10-08 | 22.27 | $225.35 | 1.3M |
| 2025-10-07 | 22.47 | $222.75 | 1.1M |
| 2025-10-06 | 22.04 | $223.18 | 927600 |
| 2025-10-03 | 21.77 | $224.15 | 1.1M |
| 2025-10-02 | 21.48 | $222.57 | 1.5M |
| 2025-10-01 | 21.17 | $227.29 | 1.3M |
| 2025-09-30 | 21.65 | $229.48 | 1.6M |
| 2025-09-29 | 22.73 | $229.06 | 829497 |
| 2025-09-26 | 23.23 | $228.21 | 906900 |
| 2025-09-25 | 23.74 | $226.86 | 1.4M |
| 2025-09-24 | 23.82 | $227.40 | 1.5M |
| 2025-09-23 | 23.80 | $227.53 | 1.4M |
| 2025-09-22 | 23.45 | $226.26 | 957220 |
| 2025-09-19 | 23.25 | $226.94 | 2.0M |
| 2025-09-18 | 23.07 | $226.71 | 1.1M |
| 2025-09-17 | 22.84 | $226.27 | 1.3M |
| 2025-09-16 | 22.66 | $225.33 | 1.6M |
| 2025-09-15 | 22.46 | $228.14 | 799100 |
| 2025-09-12 | 22.58 | $228.48 | 892010 |
| 2025-09-11 | 22.83 | $232.21 | 1.2M |
| 2025-09-10 | 23.09 | $228.51 | 1.1M |
| 2025-09-09 | 22.51 | $229.07 | 1.3M |
| 2025-09-08 | 21.88 | $228.13 | 1.3M |
| 2025-09-05 | 21.23 | $229.73 | 1.1M |
| 2025-09-04 | 20.76 | $233.85 | 709300 |
| 2025-09-03 | 20.88 | $232.49 | 797700 |
| 2025-09-02 | 20.54 | $233.12 | 988903 |
| 2025-08-29 | 20.20 | $233.97 | 875358 |
| 2025-08-28 | 20.11 | $233.10 | 886044 |
| 2025-08-27 | 20.01 | $234.90 | 885172 |
| 2025-08-26 | 20.28 | $234.33 | 1.5M |
| 2025-08-25 | 20.49 | $232.22 | 674701 |
| 2025-08-22 | 20.72 | $234.32 | 1.2M |
| 2025-08-21 | 21.27 | $235.44 | 706810 |
| 2025-08-20 | 21.72 | $236.11 | 1.2M |
| 2025-08-19 | 22.38 | $234.80 | 940758 |
| 2025-08-18 | 22.43 | $232.43 | 912038 |
| 2025-08-15 | 22.12 | $232.85 | 902200 |
| 2025-08-14 | 21.76 | $232.51 | 1.1M |
| 2025-08-13 | 21.37 | $232.74 | 1.9M |
| 2025-08-12 | 20.97 | $233.53 | 998619 |
| 2025-08-11 | 20.74 | $237.03 | 904246 |
| 2025-08-08 | 20.79 | $235.21 | 718000 |
| 2025-08-07 | 20.89 | $235.63 | 1.6M |
| 2025-08-06 | 20.90 | $235.52 | 1.6M |
| 2025-08-05 | 20.79 | $232.08 | 1.9M |
| 2025-08-04 | 20.20 | $231.71 | 1.2M |
| 2025-08-01 | 19.28 | $231.21 | 1.5M |
| 2025-07-31 | 18.32 | $230.65 | 2.2M |
| 2025-07-30 | 17.40 | $231.69 | 3.2M |
| 2025-07-29 | 16.53 | $246.01 | 1.9M |
| 2025-07-28 | 16.89 | $241.41 | 989683 |
| 2025-07-25 | 16.97 | $245.16 | 935939 |
| 2025-07-24 | 17.62 | $245.11 | 1.0M |
| 2025-07-23 | 18.24 | $243.27 | 1.2M |
| 2025-07-22 | 18.44 | $242.31 | 1.0M |
| 2025-07-21 | 18.46 | $240.04 | 1.1M |
| 2025-07-18 | 18.17 | $240.50 | 1.3M |
| 2025-07-17 | 18.04 | $240.17 | 1.7M |
| 2025-07-16 | 17.90 | $241.35 | 1.1M |
| 2025-07-15 | 17.64 | $241.86 | 1.2M |
| 2025-07-14 | 17.84 | $244.17 | 1.3M |
| 2025-07-11 | 18.04 | $241.21 | 1.8M |
| 2025-07-10 | 17.63 | $240.09 | 1.6M |
| 2025-07-09 | 16.95 | $240.51 | 1.4M |
| 2025-07-08 | 16.17 | $239.31 | 1.9M |
| 2025-07-07 | 15.47 | $242.48 | 1.5M |
| 2025-07-03 | 14.80 | $241.14 | 1.3M |
| 2025-07-02 | 13.82 | $237.69 | 2.0M |
| 2025-07-01 | 12.79 | $244.67 | 1.1M |
| 2025-06-30 | 12.39 | $246.61 | 1.6M |
| 2025-06-27 | 12.13 | $244.37 | 1.9M |
| 2025-06-26 | 11.73 | $244.72 | 1.7M |
| 2025-06-25 | 11.38 | $243.88 | 1.5M |
| 2025-06-24 | 11.00 | $250.75 | 1.6M |
| 2025-06-23 | 11.33 | $250.68 | 981582 |
| 2025-06-20 | 11.60 | $248.19 | 1.4M |
| 2025-06-18 | 11.87 | $248.28 | 793236 |
| 2025-06-17 | 12.08 | $248.98 | 1.2M |
| 2025-06-16 | 12.30 | $248.49 | 735600 |
| 2025-06-13 | 12.73 | $251.26 | 661724 |
| 2025-06-12 | 13.27 | $251.85 | 956692 |
| 2025-06-11 | 13.90 | $248.24 | 1.3M |
| 2025-06-10 | 14.18 | $247.99 | 1.6M |
| 2025-06-09 | 14.71 | $249.40 | 1.6M |
| 2025-06-06 | 15.28 | $252.97 | 709691 |
| 2025-06-05 | 15.40 | $253.16 | 1.2M |
| 2025-06-04 | 15.63 | $254.12 | 1.5M |
| 2025-06-03 | 15.54 | $256.46 | 1.3M |
| 2025-06-02 | 15.28 | $258.07 | 1.4M |
| 2025-05-30 | 15.09 | $257.29 | 2.7M |
| 2025-05-29 | 14.90 | $254.44 | 840300 |
| 2025-05-28 | 15.05 | $254.08 | 1.2M |
| 2025-05-27 | 15.05 | $254.91 | 1.8M |
| 2025-05-23 | 15.05 | $252.86 | 1.1M |
| 2025-05-22 | 15.24 | $251.00 | 2.1M |
| 2025-05-21 | 15.53 | $252.19 | 1.1M |
| 2025-05-20 | 15.36 | $252.19 | 1.1M |
| 2025-05-19 | 15.29 | $250.37 | 1.0M |
| 2025-05-16 | 15.39 | $247.79 | 1.2M |
| 2025-05-15 | 15.77 | $244.96 | 1.3M |
| 2025-05-14 | 16.48 | $238.07 | 1.4M |
| 2025-05-13 | 16.63 | $237.99 | 2.9M |
| 2025-05-12 | 17.05 | $241.46 | 1.8M |
| 2025-05-09 | 17.53 | $248.58 | 794229 |
| 2025-05-08 | 17.54 | $249.33 | 1.2M |
| 2025-05-07 | 17.24 | $251.81 | 1.1M |
| 2025-05-06 | 16.99 | $250.85 | 759950 |
| 2025-05-05 | 16.92 | $250.73 | 1.1M |
| 2025-05-02 | 16.85 | $250.52 | 894115 |
| 2025-05-01 | 16.71 | $249.41 | 833582 |
| 2025-04-30 | 16.73 | $250.75 | 1.7M |
| 2025-04-29 | 16.77 | $247.70 | 986605 |
| 2025-04-28 | 17.20 | $246.11 | 1.5M |
| 2025-04-25 | 17.83 | $243.56 | 1.9M |
| 2025-04-24 | 18.73 | $240.76 | 1.8M |
| 2025-04-23 | 19.43 | $241.22 | 1.6M |
| 2025-04-22 | 20.35 | $242.57 | 1.2M |
| 2025-04-21 | 21.17 | $238.37 | 1.4M |
| 2025-04-17 | 21.95 | $243.28 | 837833 |
| 2025-04-16 | 22.54 | $243.61 | 1.2M |
| 2025-04-15 | 23.16 | $245.00 | 1.2M |
| 2025-04-14 | 23.64 | $245.56 | 918834 |
| 2025-04-11 | 24.10 | $243.92 | 1.6M |
| 2025-04-10 | 24.82 | $240.23 | 1.7M |
| 2025-04-09 | 25.95 | $239.26 | 2.6M |
| 2025-04-08 | 27.27 | $227.20 | 2.5M |
| 2025-04-07 | 28.35 | $230.93 | 2.4M |
| 2025-04-04 | 29.75 | $235.42 | 3.2M |
| 2025-04-03 | 30.17 | $248.44 | 2.7M |
| 2025-04-02 | 29.22 | $244.82 | 1.9M |
| 2025-04-01 | 28.68 | $243.72 | 1.4M |
| 2025-03-31 | 28.23 | $242.16 | 1.7M |
| 2025-03-28 | 27.85 | $238.54 | 1.0M |
| 2025-03-27 | 27.71 | $239.77 | 1.3M |
| 2025-03-26 | 27.57 | $237.75 | 1.6M |
| 2025-03-25 | 27.51 | $237.79 | 832400 |
| 2025-03-24 | 27.71 | $235.99 | 2.1M |
| 2025-03-21 | 28.14 | $233.34 | 1.6M |
| 2025-03-20 | 28.80 | $234.86 | 957700 |
| 2025-03-19 | 29.28 | $234.56 | 733099 |
| 2025-03-18 | 29.80 | $234.04 | 946122 |
| 2025-03-17 | 30.28 | $235.76 | 788138 |
| 2025-03-14 | 30.78 | $232.01 | 940200 |
| 2025-03-13 | 31.81 | $229.28 | 928800 |
| 2025-03-12 | 33.10 | $230.63 | 1.1M |
| 2025-03-11 | 34.28 | $231.71 | 1.1M |
| 2025-03-10 | 35.27 | $233.30 | 1.1M |
| 2025-03-07 | 36.13 | $234.18 | 972300 |
| 2025-03-06 | 37.48 | $231.49 | 1.1M |
| 2025-03-05 | 38.86 | $235.76 | 1.4M |
| 2025-03-04 | 40.31 | $235.94 | 1.6M |
| 2025-03-03 | 39.75 | $239.62 | 1.1M |
| 2025-02-28 | 38.63 | $237.02 | 1.5M |
| 2025-02-27 | 37.68 | $232.69 | 642800 |
| 2025-02-26 | 37.04 | $231.57 | 947600 |
| 2025-02-25 | 36.10 | $233.51 | 1.5M |
| 2025-02-24 | 34.83 | $232.71 | 1.1M |
| 2025-02-21 | 33.54 | $230.87 | 1.2M |
| 2025-02-20 | 32.36 | $230.86 | 1.1M |
| 2025-02-19 | 31.12 | $229.66 | 1.1M |
| 2025-02-18 | 29.89 | $228.55 | 1.2M |
| 2025-02-14 | 28.60 | $231.37 | 1.5M |
| 2025-02-13 | 27.24 | $224.49 | 1.4M |
| 2025-02-12 | 26.60 | $223.50 | 1.1M |
| 2025-02-11 | 25.68 | $223.25 | 751412 |
| 2025-02-10 | 24.85 | $222.10 | 740200 |
| 2025-02-07 | 23.97 | $221.07 | 616543 |
| 2025-02-06 | 23.15 | $221.57 | 650905 |
| 2025-02-05 | 22.39 | $221.00 | 892600 |
| 2025-02-04 | 21.63 | $219.24 | 724500 |
| 2025-02-03 | 20.96 | $221.06 | 1.1M |
| 2025-01-31 | 20.25 | $216.87 | 943900 |
| 2025-01-30 | 19.76 | $218.36 | 863235 |
| 2025-01-29 | 19.33 | $212.31 | 1.1M |
| 2025-01-28 | 19.23 | $216.06 | 1.3M |
| 2025-01-27 | 18.71 | $215.57 | 1.1M |
| 2025-01-24 | 18.22 | $211.83 | 736507 |
| 2025-01-23 | 18.11 | $212.27 | 655646 |
| 2025-01-22 | 18.00 | $212.48 | 981750 |
| 2025-01-21 | 17.76 | $214.94 | 931250 |
| 2025-01-17 | 16.95 | $213.73 | 1.3M |
| 2025-01-16 | 16.39 | $211.92 | 909300 |
| 2025-01-15 | 16.04 | $209.76 | 1.2M |
| 2025-01-14 | 16.08 | $207.00 | 849207 |
| 2025-01-13 | 16.67 | $207.22 | 1.4M |
| 2025-01-10 | 17.28 | $206.29 | 1.3M |
| 2025-01-08 | 17.53 | $206.96 | 1.1M |
| 2025-01-07 | 18.05 | $203.05 | 1.1M |
| 2025-01-06 | 18.68 | $200.95 | 864200 |
| 2025-01-03 | 19.07 | $201.04 | 779500 |
| 2025-01-02 | 19.26 | $200.09 | 877513 |
| 2024-12-31 | 19.45 | $201.18 | 832232 |
| 2024-12-30 | 19.41 | $201.19 | 880835 |
| 2024-12-27 | 19.49 | $202.88 | 559622 |
| 2024-12-26 | 19.85 | $204.10 | 394138 |
| 2024-12-24 | 20.28 | $204.14 | 326806 |
| 2024-12-23 | 20.24 | $202.26 | 1.0M |
| 2024-12-20 | 20.15 | $203.73 | 2.4M |
| 2024-12-19 | 20.38 | $203.95 | 1.6M |
| 2024-12-18 | 20.56 | $203.46 | 2.2M |
| 2024-12-17 | 20.90 | $205.62 | 1.1M |
| 2024-12-16 | 21.53 | $208.14 | 1.0M |
| 2024-12-13 | 22.62 | $208.97 | 805739 |
| 2024-12-12 | 23.65 | $210.13 | 501359 |
| 2024-12-11 | 24.58 | $210.35 | 835916 |
| 2024-12-10 | 25.54 | $211.69 | 651700 |
| 2024-12-09 | 26.35 | $212.34 | 1.0M |
| 2024-12-06 | 27.06 | $216.68 | 1.1M |
| 2024-12-05 | 26.77 | $215.48 | 1.1M |
| 2024-12-04 | 26.82 | $215.55 | 1.2M |
| 2024-12-03 | 26.73 | $214.79 | 996900 |
| 2024-12-02 | 26.66 | $214.96 | 792645 |
| 2024-11-29 | 26.41 | $218.30 | 631500 |
| 2024-11-27 | 25.27 | $218.28 | 771325 |
| 2024-11-26 | 24.07 | $218.75 | 835600 |
| 2024-11-25 | 22.86 | $217.86 | 2.1M |
| 2024-11-22 | 21.69 | $216.79 | 755400 |
| 2024-11-21 | 20.64 | $214.06 | 1.1M |
| 2024-11-20 | 19.71 | $212.62 | 990639 |
| 2024-11-19 | 19.02 | $210.91 | 907186 |
| 2024-11-18 | 18.49 | $209.08 | 683184 |
| 2024-11-15 | 18.07 | $208.04 | 984400 |
| 2024-11-14 | 17.67 | $209.46 | 1.1M |
| 2024-11-13 | 16.88 | $214.68 | 1.1M |
| 2024-11-12 | 15.45 | $212.24 | 929700 |
| 2024-11-11 | 14.24 | $211.82 | 891100 |
| 2024-11-08 | 12.95 | $211.59 | 1.0M |
| 2024-11-07 | 11.78 | $208.08 | 865869 |
| 2024-11-06 | 11.08 | $207.07 | 1.4M |
| 2024-11-05 | 10.52 | $202.14 | 731144 |
| 2024-11-04 | 10.87 | $200.59 | 1.1M |
| 2024-11-01 | 11.37 | $198.58 | 1.0M |
| 2024-10-31 | 11.64 | $198.00 | 1.4M |
| 2024-10-30 | 11.92 | $198.81 | 1.4M |
| 2024-10-29 | 12.40 | $204.31 | 1.2M |
| 2024-10-28 | 12.77 | $200.42 | 708001 |
| 2024-10-25 | 12.65 | $199.83 | 517348 |
| 2024-10-24 | 12.52 | $201.53 | 642420 |
| 2024-10-23 | 12.75 | $203.98 | 554700 |
| 2024-10-22 | 13.32 | $203.92 | 552700 |
| 2024-10-21 | 13.79 | $204.11 | 666073 |
| 2024-10-18 | 14.52 | $204.80 | 780200 |
| 2024-10-17 | 15.04 | $205.62 | 626400 |
| 2024-10-16 | 15.45 | $205.53 | 515119 |
| 2024-10-15 | 15.79 | $206.49 | 983900 |
| 2024-10-14 | 15.89 | $205.77 | 702124 |
| 2024-10-11 | 16.30 | $204.44 | 780840 |
| 2024-10-10 | 17.12 | $203.08 | 553955 |
| 2024-10-09 | 18.02 | $204.84 | 609704 |
| 2024-10-08 | 18.91 | $202.06 | 752907 |
| 2024-10-07 | 19.19 | $198.61 | 2.2M |
| 2024-10-04 | 18.83 | $200.67 | 957963 |
| 2024-10-03 | 18.77 | $201.90 | 1.4M |
| 2024-10-02 | 18.71 | $200.09 | 666200 |
| 2024-10-01 | 18.43 | $201.28 | 698900 |
| 2024-09-30 | 18.14 | $200.84 | 1.3M |
| 2024-09-27 | 17.60 | $199.38 | 1.6M |
| 2024-09-26 | 17.15 | $200.77 | 751234 |
| 2024-09-25 | 16.92 | $204.49 | 864200 |
| 2024-09-24 | 17.15 | $203.36 | 1.6M |
| 2024-09-23 | 17.05 | $202.81 | 740300 |
| 2024-09-20 | 16.91 | $201.39 | 2.0M |
| 2024-09-19 | 16.25 | $200.91 | 1.3M |
| 2024-09-18 | 15.50 | $199.18 | 838267 |
| 2024-09-17 | 14.77 | $201.75 | 856900 |
| 2024-09-16 | 14.51 | $205.36 | 657845 |
| 2024-09-13 | 15.04 | $205.79 | 763092 |
| 2024-09-12 | 15.33 | $205.24 | 885300 |
| 2024-09-11 | 15.21 | $204.80 | 829010 |
| 2024-09-10 | 15.08 | $206.31 | 704801 |
| 2024-09-09 | 15.86 | $205.30 | 882724 |
| 2024-09-06 | 16.68 | $202.82 | 1.0M |
| 2024-09-05 | 17.49 | $205.43 | 672113 |
| 2024-09-04 | 18.07 | $207.71 | 792112 |
| 2024-09-03 | 18.33 | $205.83 | 1.1M |
| 2024-08-30 | 18.60 | $208.21 | 885446 |
| 2024-08-29 | 18.62 | $205.94 | 1.2M |
| 2024-08-28 | 18.64 | $207.35 | 531641 |
| 2024-08-27 | 18.39 | $206.97 | 575049 |
| 2024-08-26 | 18.20 | $206.83 | 536838 |
| 2024-08-23 | 17.84 | $206.27 | 675609 |
| 2024-08-22 | 17.57 | $206.91 | 547720 |
| 2024-08-21 | 17.11 | $205.82 | 455811 |
| 2024-08-20 | 16.93 | $205.30 | 450300 |
| 2024-08-19 | 16.79 | $204.96 | 574400 |
| 2024-08-16 | 16.73 | $203.27 | 747952 |
| 2024-08-15 | 16.87 | $202.88 | 583900 |
| 2024-08-14 | 17.11 | $202.45 | 484626 |
| 2024-08-13 | 17.46 | $200.39 | 640102 |
| 2024-08-12 | 18.19 | $199.51 | 1.1M |
| 2024-08-09 | 18.95 | $201.22 | 901400 |
| 2024-08-08 | 19.76 | $201.49 | 1.1M |
| 2024-08-07 | 20.08 | $201.56 | 2.9M |
| 2024-08-06 | 20.43 | $196.70 | 1.3M |
| 2024-08-05 | 21.39 | $195.15 | 1.9M |
| 2024-08-02 | 22.39 | $200.00 | 1.6M |
| 2024-08-01 | 22.98 | $197.54 | 1.6M |
| 2024-07-31 | 24.02 | $194.32 | 1.5M |
| 2024-07-30 | 24.97 | $192.36 | 1.0M |
| 2024-07-29 | 25.91 | $192.16 | 1.3M |
| 2024-07-26 | 26.65 | $190.30 | 1.9M |
| 2024-07-25 | 27.13 | $189.34 | 2.4M |
| 2024-07-24 | 27.70 | $199.67 | 2.0M |
| 2024-07-23 | 28.33 | $199.04 | 2.1M |
| 2024-07-22 | 28.88 | $205.08 | 590416 |
| 2024-07-19 | 27.92 | $203.46 | 1.1M |
| 2024-07-18 | 26.88 | $204.57 | 869124 |
| 2024-07-17 | 25.45 | $205.42 | 1.0M |
| 2024-07-16 | 23.95 | $204.18 | 953300 |
| 2024-07-15 | 22.63 | $201.19 | 1.1M |
| 2024-07-12 | 21.63 | $200.25 | 893809 |
| 2024-07-11 | 20.60 | $198.70 | 1.2M |
| 2024-07-10 | 19.85 | $196.88 | 923204 |
| 2024-07-09 | 19.51 | $195.32 | 577221 |
| 2024-07-08 | 19.45 | $195.29 | 1.4M |
| 2024-07-05 | 19.06 | $194.89 | 2.2M |
| 2024-07-03 | 18.89 | $193.54 | 713300 |
| 2024-07-02 | 18.99 | $193.16 | 1.7M |
| 2024-07-01 | 19.19 | $192.88 | 1.4M |
| 2024-06-28 | 19.21 | $194.34 | 4.6M |
| 2024-06-27 | 18.48 | $194.82 | 707405 |
| 2024-06-26 | 17.81 | $194.09 | 1.5M |
| 2024-06-25 | 17.20 | $194.50 | 1.1M |
| 2024-06-24 | 16.27 | $194.66 | 770330 |
| 2024-06-21 | 15.38 | $191.85 | 1.3M |
| 2024-06-20 | 14.97 | $191.83 | 815111 |
| 2024-06-18 | 14.54 | $191.85 | 771800 |
| 2024-06-17 | 14.11 | $191.69 | 1.0M |
| 2024-06-14 | 13.69 | $188.64 | 653923 |
| 2024-06-13 | 14.06 | $187.43 | 701405 |
| 2024-06-12 | 14.78 | $187.27 | 781943 |
| 2024-06-11 | 15.54 | $186.65 | 770228 |
| 2024-06-10 | 16.19 | $187.72 | 585500 |
| 2024-06-07 | 16.60 | $186.95 | 883144 |
| 2024-06-06 | 17.01 | $187.07 | 871726 |
| 2024-06-05 | 17.55 | $188.07 | 1.2M |
| 2024-06-04 | 18.24 | $187.36 | 1.4M |
| 2024-06-03 | 19.18 | $185.32 | 1.7M |
| 2024-05-31 | 19.80 | $185.19 | 2.4M |
| 2024-05-30 | 20.23 | $182.07 | 1.2M |
| 2024-05-29 | 19.87 | $181.59 | 787200 |
| 2024-05-28 | 19.60 | $183.51 | 866700 |
| 2024-05-24 | 19.75 | $186.81 | 832829 |
| 2024-05-23 | 20.29 | $186.33 | 605306 |
| 2024-05-22 | 21.16 | $186.77 | 694600 |
| 2024-05-21 | 22.02 | $186.48 | 718700 |
| 2024-05-20 | 23.00 | $185.98 | 908500 |
| 2024-05-17 | 24.02 | $188.16 | 711700 |
| 2024-05-16 | 25.27 | $187.70 | 907724 |
| 2024-05-15 | 26.40 | $186.97 | 670713 |
| 2024-05-14 | 27.66 | $187.34 | 804100 |
| 2024-05-13 | 29.08 | $188.23 | 839046 |
| 2024-05-10 | 30.39 | $189.24 | 689900 |
| 2024-05-09 | 31.57 | $188.13 | 954226 |
| 2024-05-08 | 33.18 | $187.33 | 1.5M |
| 2024-05-07 | 34.86 | $188.56 | 1.1M |
| 2024-05-06 | 36.62 | $186.71 | 1.2M |
| 2024-05-03 | 38.00 | $185.51 | 1.2M |
| 2024-05-02 | 39.46 | $186.44 | 2.0M |
| 2024-05-01 | 41.35 | $186.00 | 3.3M |
| 2024-04-30 | 43.29 | $191.70 | 2.0M |
| 2024-04-29 | 42.41 | $193.41 | 1.2M |
| 2024-04-26 | 42.00 | $191.92 | 1.9M |
| 2024-04-25 | 41.57 | $193.56 | 1.4M |
| 2024-04-24 | 41.12 | $191.99 | 1.1M |
| 2024-04-23 | 40.88 | $190.61 | 1.3M |
| 2024-04-22 | 40.63 | $191.76 | 1.3M |
| 2024-04-19 | 40.41 | $189.76 | 1.6M |
| 2024-04-18 | 40.63 | $188.97 | 1.6M |
| 2024-04-17 | 41.07 | $188.95 | 1.5M |
| 2024-04-16 | 41.71 | $187.48 | 1.5M |
| 2024-04-15 | 42.43 | $187.24 | 961928 |
| 2024-04-12 | 43.20 | $187.82 | 1.0M |
| 2024-04-11 | 44.14 | $189.18 | 1.3M |
| 2024-04-10 | 44.80 | $189.69 | 1.4M |
| 2024-04-09 | 45.50 | $188.80 | 1.2M |
| 2024-04-08 | 46.41 | $188.52 | 1.2M |
| 2024-04-05 | 47.40 | $188.40 | 735631 |
| 2024-04-04 | 48.61 | $186.78 | 1.6M |
| 2024-04-03 | 49.87 | $189.24 | 1.1M |
| 2024-04-02 | 50.40 | $188.92 | 1.2M |
| 2024-04-01 | 50.73 | $189.83 | 1.5M |
| 2024-03-28 | 50.92 | $191.44 | 1.2M |
| 2024-03-27 | 50.30 | $191.52 | 1.2M |
| 2024-03-26 | 49.70 | $189.69 | 1.3M |
| 2024-03-25 | 49.22 | $189.73 | 1.1M |
| 2024-03-22 | 48.70 | $190.51 | 1.2M |
| 2024-03-21 | 48.16 | $189.12 | 2.0M |
| 2024-03-20 | 47.75 | $187.80 | 1.2M |
| 2024-03-19 | 47.42 | $188.15 | 1.1M |
| 2024-03-18 | 47.06 | $187.58 | 788609 |
| 2024-03-15 | 46.73 | $186.31 | 1.8M |
| 2024-03-14 | 46.58 | $186.33 | 880008 |
| 2024-03-13 | 46.41 | $185.89 | 795340 |
| 2024-03-12 | 46.32 | $185.44 | 974300 |
| 2024-03-11 | 46.23 | $184.27 | 1.0M |
| 2024-03-08 | 46.34 | $184.19 | 816100 |
| 2024-03-07 | 46.46 | $184.00 | 925613 |
| 2024-03-06 | 46.37 | $183.80 | 1.1M |
| 2024-03-05 | 46.29 | $183.76 | 1.0M |
| 2024-03-04 | 46.21 | $184.94 | 914500 |
| 2024-03-01 | 45.85 | $183.64 | 1.3M |
| 2024-02-29 | 45.58 | $183.60 | 1.9M |
| 2024-02-28 | 45.07 | $185.95 | 2.1M |
| 2024-02-27 | 44.00 | $184.52 | 1.3M |
| 2024-02-26 | 43.57 | $184.87 | 1.5M |
| 2024-02-23 | 42.56 | $184.98 | 1.2M |
| 2024-02-22 | 41.58 | $183.33 | 1.1M |
| 2024-02-21 | 40.69 | $181.36 | 1.1M |
| 2024-02-20 | 40.05 | $180.01 | 1.3M |
| 2024-02-16 | 39.30 | $180.43 | 902825 |
| 2024-02-15 | 38.62 | $179.86 | 1.4M |
| 2024-02-14 | 38.09 | $178.74 | 2.3M |
| 2024-02-13 | 37.72 | $175.61 | 1.8M |
| 2024-02-12 | 37.72 | $172.00 | 1.2M |
| 2024-02-09 | 38.49 | $173.49 | 1.0M |
| 2024-02-08 | 38.44 | $174.64 | 1.1M |
| 2024-02-07 | 38.24 | $174.56 | 967264 |
| 2024-02-06 | 37.95 | $173.68 | 1.0M |
| 2024-02-05 | 38.00 | $173.25 | 832400 |
| 2024-02-02 | 37.96 | $173.66 | 801200 |
| 2024-02-01 | 37.86 | $173.83 | 982700 |
| 2024-01-31 | 37.89 | $171.12 | 2.4M |
| 2024-01-30 | 37.60 | $172.88 | 968000 |
| 2024-01-29 | 36.86 | $171.47 | 1.3M |
| 2024-01-26 | 36.31 | $171.29 | 1.3M |
| 2024-01-25 | 35.80 | $170.28 | 1.5M |
| 2024-01-24 | 35.45 | $169.34 | 2.2M |
| 2024-01-23 | 34.77 | $169.82 | 1.1M |
| 2024-01-22 | 34.15 | $168.83 | 928000 |
| 2024-01-19 | 33.61 | $168.68 | 1.5M |
| 2024-01-18 | 32.97 | $167.75 | 743400 |
| 2024-01-17 | 32.56 | $166.20 | 840344 |
| 2024-01-16 | 32.13 | $165.64 | 952342 |
| 2024-01-12 | 32.00 | $166.14 | 1.1M |
| 2024-01-11 | 31.96 | $163.93 | 778207 |
| 2024-01-10 | 32.27 | $164.30 | 629204 |
| 2024-01-09 | 32.69 | $163.81 | 694010 |
| 2024-01-08 | 32.98 | $164.35 | 956639 |
| 2024-01-05 | 33.34 | $163.52 | 693500 |
| 2024-01-04 | 33.52 | $164.16 | 713000 |
| 2024-01-03 | 33.30 | $163.72 | 1.3M |
| 2024-01-02 | 33.06 | $164.94 | 1.1M |
| 2023-12-29 | 33.02 | $164.91 | 676106 |
| 2023-12-28 | 33.17 | $164.31 | 758800 |
| 2023-12-27 | 33.37 | $163.76 | 569600 |
| 2023-12-26 | 33.80 | $163.07 | 545034 |
| 2023-12-22 | 34.35 | $162.69 | 1.2M |
| 2023-12-21 | 35.03 | $161.65 | 1.3M |
| 2023-12-20 | 35.75 | $162.20 | 1.4M |
| 2023-12-19 | 36.19 | $162.80 | 1.6M |
| 2023-12-18 | 36.62 | $163.57 | 1.1M |
| 2023-12-15 | 36.96 | $162.08 | 2.9M |
| 2023-12-14 | 37.67 | $162.69 | 2.2M |
| 2023-12-13 | 37.87 | $167.11 | 1.0M |
| 2023-12-12 | 36.99 | $165.17 | 684770 |
| 2023-12-11 | 36.30 | $162.44 | 854600 |
| 2023-12-08 | 35.96 | $161.79 | 864607 |
| 2023-12-07 | 35.80 | $161.59 | 924699 |
| 2023-12-06 | 35.54 | $161.85 | 1.2M |
| 2023-12-05 | 35.38 | $161.46 | 1.3M |
| 2023-12-04 | 34.88 | $162.56 | 1.5M |
| 2023-12-01 | 33.90 | $163.92 | 976438 |
| 2023-11-30 | 32.87 | $161.84 | 1.6M |
| 2023-11-29 | 32.10 | $159.93 | 1.2M |
| 2023-11-28 | 31.61 | $159.84 | 1.0M |
| 2023-11-27 | 30.97 | $160.25 | 792200 |
| 2023-11-24 | 29.95 | $160.40 | 371743 |
| 2023-11-22 | 29.03 | $160.01 | 726736 |
| 2023-11-21 | 27.82 | $160.04 | 1.2M |
| 2023-11-20 | 26.63 | $159.50 | 723724 |
| 2023-11-17 | 25.46 | $158.72 | 1.3M |
| 2023-11-16 | 24.31 | $158.88 | 1.3M |
| 2023-11-15 | 23.14 | $157.02 | 1.9M |
| 2023-11-14 | 21.91 | $159.06 | 1.4M |
| 2023-11-13 | 20.39 | $158.40 | 924300 |
| 2023-11-10 | 18.99 | $157.79 | 1.4M |
| 2023-11-09 | 17.62 | $156.35 | 1.3M |
| 2023-11-08 | 16.34 | $155.61 | 901221 |
| 2023-11-07 | 15.15 | $154.91 | 1.3M |
| 2023-11-06 | 13.97 | $154.65 | 1.3M |
| 2023-11-03 | 12.83 | $153.45 | 1.3M |
| 2023-11-02 | 11.83 | $151.71 | 1.4M |
| 2023-11-01 | 11.09 | $148.74 | 1.1M |
| 2023-10-31 | 10.78 | $148.49 | 865813 |
| 2023-10-30 | 10.69 | $147.25 | 1.1M |
| 2023-10-27 | 10.89 | $146.00 | 1.9M |
| 2023-10-26 | 11.09 | $146.02 | 2.5M |
| 2023-10-25 | 11.48 | $147.58 | 1.6M |
| 2023-10-24 | 11.89 | $143.30 | 1.5M |
| 2023-10-23 | 11.48 | $144.42 | 1.4M |
| 2023-10-20 | 11.49 | $145.14 | 1.1M |
| 2023-10-19 | 11.68 | $145.79 | 900000 |
| 2023-10-18 | 11.97 | $147.22 | 878300 |
| 2023-10-17 | 12.48 | $148.09 | 1.1M |
| 2023-10-16 | 12.80 | $148.23 | 918400 |
| 2023-10-13 | 13.25 | $147.35 | 1.0M |
| 2023-10-12 | 13.79 | $145.99 | 1.2M |
| 2023-10-11 | 14.36 | $146.47 | 1.0M |
| 2023-10-10 | 14.55 | $146.39 | 1.2M |
| 2023-10-09 | 14.88 | $146.62 | 854117 |
| 2023-10-06 | 15.13 | $144.39 | 1.2M |
| 2023-10-05 | 14.70 | $143.50 | 1.1M |
| 2023-10-04 | 14.52 | $143.17 | 1.6M |
| 2023-10-03 | 14.13 | $142.50 | 1.1M |
| 2023-10-02 | 13.39 | $141.16 | 1.5M |
| 2023-09-29 | 12.52 | $142.51 | 1.1M |
| 2023-09-28 | 12.02 | $144.98 | 829400 |
| 2023-09-27 | 12.19 | $144.73 | 874800 |
| 2023-09-26 | 12.37 | $145.68 | 1.2M |
| 2023-09-25 | 12.95 | $146.35 | 1.1M |
| 2023-09-22 | 13.51 | $146.36 | 717229 |
| 2023-09-21 | 13.99 | $147.35 | 1.0M |
| 2023-09-20 | 14.17 | $149.30 | 712500 |
| 2023-09-19 | 13.83 | $149.25 | 655707 |
| 2023-09-18 | 13.81 | $148.96 | 867500 |
| 2023-09-15 | 13.67 | $150.14 | 1.5M |
| 2023-09-14 | 13.00 | $150.44 | 1.2M |
| 2023-09-13 | 12.29 | $151.02 | 1.4M |
| 2023-09-12 | 11.71 | $148.57 | 974722 |
| 2023-09-11 | 11.71 | $147.33 | 842126 |
| 2023-09-08 | 12.08 | $146.22 | 816849 |
| 2023-09-07 | 12.47 | $146.76 | 1.1M |
| 2023-09-06 | 12.97 | $144.15 | 811800 |
| 2023-09-05 | 12.72 | $145.07 | 1.2M |
| 2023-09-01 | 12.46 | $144.90 | 947633 |
| 2023-08-31 | 12.30 | $144.13 | 1.2M |
| 2023-08-30 | 12.12 | $145.90 | 794139 |
| 2023-08-29 | 12.30 | $145.94 | 1.0M |
| 2023-08-28 | 12.03 | $145.44 | 545241 |
| 2023-08-25 | 12.03 | $146.05 | 690300 |
| 2023-08-24 | 12.15 | $145.01 | 855000 |
| 2023-08-23 | 12.27 | $146.30 | 813900 |
| 2023-08-22 | 12.68 | $146.40 | 992477 |
| 2023-08-21 | 13.22 | $146.74 | 958200 |
| 2023-08-18 | 13.69 | $146.28 | 1.4M |
| 2023-08-17 | 14.17 | $145.79 | 885510 |
| 2023-08-16 | 14.79 | $147.76 | 1.5M |
| 2023-08-15 | 15.52 | $146.07 | 750300 |
| 2023-08-14 | 16.10 | $148.02 | 793400 |
| 2023-08-11 | 16.89 | $147.57 | 766200 |
| 2023-08-10 | 17.68 | $147.41 | 1.1M |
| 2023-08-09 | 18.52 | $148.49 | 1.0M |
| 2023-08-08 | 19.44 | $147.27 | 992648 |
| 2023-08-07 | 20.42 | $148.89 | 1.0M |
| 2023-08-04 | 21.13 | $148.53 | 1.3M |
| 2023-08-03 | 21.88 | $149.12 | 1.6M |
| 2023-08-02 | 22.49 | $152.57 | 1.2M |
| 2023-08-01 | 22.36 | $152.09 | 1.9M |
| 2023-07-31 | 22.22 | $151.11 | 1.6M |
| 2023-07-28 | 23.21 | $151.50 | 1.2M |
| 2023-07-27 | 23.95 | $151.60 | 1.5M |
| 2023-07-26 | 24.73 | $152.87 | 1.4M |
| 2023-07-25 | 24.89 | $153.95 | 729416 |
| 2023-07-24 | 24.73 | $154.30 | 1.0M |
| 2023-07-21 | 24.24 | $154.95 | 1.4M |
| 2023-07-20 | 23.36 | $154.52 | 1.2M |
| 2023-07-19 | 22.66 | $149.47 | 1.1M |
| 2023-07-18 | 23.02 | $149.06 | 874103 |
| 2023-07-17 | 23.40 | $150.14 | 785942 |
| 2023-07-14 | 23.20 | $149.98 | 798833 |
| 2023-07-13 | 23.35 | $149.60 | 1.2M |
| 2023-07-12 | 23.55 | $149.18 | 1.1M |
| 2023-07-11 | 23.57 | $149.85 | 1.2M |
| 2023-07-10 | 23.60 | $150.89 | 894004 |
| 2023-07-07 | 22.70 | $150.33 | 625117 |
| 2023-07-06 | 21.92 | $151.43 | 856378 |
| 2023-07-05 | 21.10 | $151.15 | 824400 |
| 2023-07-03 | 20.33 | $151.40 | 369900 |
| 2023-06-30 | 19.29 | $153.17 | 1.0M |
| 2023-06-29 | 18.18 | $151.44 | 1.0M |
| 2023-06-28 | 17.38 | $148.81 | 1.1M |
| 2023-06-27 | 16.77 | $150.19 | 1.1M |
| 2023-06-26 | 16.20 | $147.77 | 983000 |
| 2023-06-23 | 16.17 | $146.53 | 1.5M |
| 2023-06-22 | 15.83 | $147.62 | 1.2M |
| 2023-06-21 | 15.61 | $146.36 | 818200 |
| 2023-06-20 | 15.65 | $145.87 | 1.2M |
| 2023-06-16 | 15.44 | $145.73 | 1.5M |
| 2023-06-15 | 15.31 | $144.55 | 999379 |
| 2023-06-14 | 15.52 | $143.56 | 1.1M |
| 2023-06-13 | 15.96 | $143.10 | 917824 |
| 2023-06-12 | 16.67 | $143.77 | 813300 |
| 2023-06-09 | 17.41 | $143.30 | 696820 |
| 2023-06-08 | 18.28 | $143.44 | 778664 |
| 2023-06-07 | 19.21 | $141.85 | 1.4M |
| 2023-06-06 | 20.00 | $143.32 | 889942 |
| 2023-06-05 | 20.80 | $143.74 | 945276 |
| 2023-06-02 | 21.35 | $144.50 | 849004 |
| 2023-06-01 | 22.19 | $142.73 | 949587 |
| 2023-05-31 | 23.04 | $141.63 | 4.1M |
| 2023-05-30 | 23.93 | $142.00 | 1.3M |
| 2023-05-26 | 24.69 | $141.08 | 1.1M |
| 2023-05-25 | 25.69 | $141.71 | 1.0M |
| 2023-05-24 | 26.71 | $142.48 | 884507 |
| 2023-05-23 | 27.99 | $142.70 | 1.1M |
| 2023-05-22 | 29.32 | $143.96 | 1.2M |
| 2023-05-19 | 30.42 | $145.09 | 921000 |
| 2023-05-18 | 31.18 | $144.71 | 1.1M |
| 2023-05-17 | 32.11 | $145.54 | 1.3M |
| 2023-05-16 | 32.71 | $146.74 | 967454 |
| 2023-05-15 | 32.69 | $147.81 | 824615 |
| 2023-05-12 | 32.37 | $148.19 | 833510 |
| 2023-05-11 | 31.78 | $148.12 | 1.0M |
| 2023-05-10 | 31.33 | $148.09 | 1.1M |
| 2023-05-09 | 30.79 | $146.99 | 1.1M |
| 2023-05-08 | 30.43 | $145.84 | 1.1M |
| 2023-05-05 | 30.11 | $145.86 | 1.5M |
| 2023-05-04 | 29.81 | $145.81 | 1.0M |
| 2023-05-03 | 29.30 | $146.03 | 1.5M |
| 2023-05-02 | 28.79 | $144.96 | 1.1M |
| 2023-05-01 | 28.37 | $144.98 | 1.2M |
| 2023-04-28 | 27.70 | $144.62 | 2.2M |
| 2023-04-27 | 27.10 | $137.69 | 1.9M |
| 2023-04-26 | 27.77 | $137.25 | 1.2M |
| 2023-04-25 | 27.80 | $138.88 | 1.1M |
| 2023-04-24 | 27.17 | $139.10 | 947200 |
| 2023-04-21 | 26.69 | $138.61 | 1.0M |
| 2023-04-20 | 25.98 | $138.33 | 827015 |
| 2023-04-19 | 25.37 | $137.54 | 875400 |
| 2023-04-18 | 24.57 | $137.64 | 1.1M |
| 2023-04-17 | 23.70 | $138.67 | 1.1M |
| 2023-04-14 | 22.85 | $137.37 | 781439 |
| 2023-04-13 | 22.10 | $138.09 | 914400 |
| 2023-04-12 | 21.31 | $136.98 | 858118 |
| 2023-04-11 | 20.63 | $135.06 | 1.0M |
| 2023-04-10 | 20.25 | $134.95 | 768400 |
| 2023-04-06 | 19.67 | $135.70 | 919828 |
| 2023-04-05 | 18.86 | $135.23 | 1.1M |
| 2023-04-04 | 18.02 | $136.12 | 1.3M |
| 2023-04-03 | 17.28 | $136.13 | 906400 |
| 2023-03-31 | 16.50 | $135.22 | 1.1M |
| 2023-03-30 | 15.84 | $134.85 | 1.0M |
| 2023-03-29 | 15.30 | $132.96 | 776817 |
| 2023-03-28 | 15.09 | $131.31 | 927504 |
| 2023-03-27 | 15.12 | $130.49 | 1.7M |
| 2023-03-24 | 15.15 | $130.92 | 1.2M |
| 2023-03-23 | 15.62 | $127.96 | 1.1M |
| 2023-03-22 | 16.44 | $129.47 | 1.1M |
| 2023-03-21 | 16.84 | $130.61 | 1.2M |
| 2023-03-20 | 17.04 | $131.77 | 1.4M |
| 2023-03-17 | 17.02 | $130.73 | 1.9M |
| 2023-03-16 | 17.00 | $133.57 | 2.1M |
| 2023-03-15 | 16.37 | $132.80 | 3.1M |
| 2023-03-14 | 16.03 | $132.03 | 2.6M |
| 2023-03-13 | 15.85 | $128.40 | 1.6M |
| 2023-03-10 | 16.26 | $127.05 | 2.1M |
| 2023-03-09 | 16.85 | $128.32 | 1.7M |
| 2023-03-08 | 17.22 | $127.98 | 990800 |
| 2023-03-07 | 18.11 | $127.60 | 1.4M |
| 2023-03-06 | 18.89 | $129.43 | 910600 |
| 2023-03-03 | 19.45 | $128.94 | 1.3M |
| 2023-03-02 | 20.16 | $129.13 | 1.2M |
| 2023-03-01 | 20.75 | $128.62 | 1.2M |
| 2023-02-28 | 21.37 | $128.93 | 1.8M |
| 2023-02-27 | 21.81 | $129.25 | 1.5M |
| 2023-02-24 | 22.22 | $129.61 | 1.1M |
| 2023-02-23 | 23.01 | $128.72 | 1.1M |
| 2023-02-22 | 23.95 | $129.24 | 1.3M |
| 2023-02-21 | 24.61 | $130.32 | 2.0M |
| 2023-02-17 | 25.27 | $131.96 | 2.1M |
| 2023-02-16 | 25.71 | $129.99 | 2.4M |
| 2023-02-15 | 26.44 | $125.81 | 2.0M |
| 2023-02-14 | 27.14 | $124.86 | 1.1M |
| 2023-02-13 | 27.94 | $126.04 | 1.5M |
| 2023-02-10 | 29.09 | $127.36 | 1.9M |
| 2023-02-09 | 30.08 | $125.44 | 1.8M |
| 2023-02-08 | 30.64 | $124.42 | 1.2M |
| 2023-02-07 | 30.80 | $124.29 | 1.5M |
| 2023-02-06 | 30.83 | $123.89 | 1.1M |
| 2023-02-03 | 30.77 | $123.08 | 1.5M |
| 2023-02-02 | 30.42 | $122.54 | 1.9M |
| 2023-02-01 | 30.26 | $124.79 | 2.3M |
| 2023-01-31 | 30.10 | $124.82 | 1.6M |
| 2023-01-30 | 30.17 | $124.12 | 1.2M |
| 2023-01-27 | 30.32 | $123.85 | 1.0M |
| 2023-01-26 | 29.99 | $123.87 | 898733 |
| 2023-01-25 | 29.73 | $124.28 | 909100 |
| 2023-01-24 | 29.25 | $123.21 | 1.3M |
| 2023-01-23 | 28.73 | $123.32 | 1.2M |
| 2023-01-20 | 28.10 | $123.15 | 1.2M |
| 2023-01-19 | 27.21 | $121.62 | 1.4M |
| 2023-01-18 | 26.37 | $122.13 | 1.2M |
| 2023-01-17 | 25.58 | $125.68 | 1.9M |
| 2023-01-13 | 25.10 | $124.89 | 2.4M |
| 2023-01-12 | 24.12 | $123.27 | 1.9M |
| 2023-01-11 | 23.14 | $126.92 | 2.1M |
| 2023-01-10 | 22.43 | $125.17 | 3.2M |
| 2023-01-09 | 21.33 | $127.73 | 2.4M |
| 2023-01-06 | 20.82 | $128.36 | 2.3M |
| 2023-01-05 | 20.08 | $125.52 | 1.9M |
| 2023-01-04 | 18.91 | $128.25 | 1.5M |
| 2023-01-03 | 18.11 | $128.68 | 1.4M |
| 2022-12-30 | 17.30 | $128.99 | 801300 |
| 2022-12-29 | 16.48 | $130.75 | 969200 |
| 2022-12-28 | 15.95 | $129.41 | 900700 |
| 2022-12-27 | 15.37 | $130.92 | 778600 |
| 2022-12-23 | 14.87 | $130.77 | 519510 |
| 2022-12-22 | 14.29 | $129.44 | 807053 |
| 2022-12-21 | 13.69 | $131.48 | 922600 |
| 2022-12-20 | 13.36 | $130.04 | 1.1M |
| 2022-12-19 | 12.69 | $129.65 | 1.8M |
| 2022-12-16 | 12.06 | $131.55 | 2.5M |
| 2022-12-15 | 11.74 | $133.40 | 1.0M |
| 2022-12-14 | 11.70 | $135.93 | 1.0M |
| 2022-12-13 | 12.28 | $136.40 | 896432 |
| 2022-12-12 | 12.74 | $136.82 | 767100 |
| 2022-12-09 | 13.40 | $135.81 | 643000 |
| 2022-12-08 | 14.07 | $136.35 | 707218 |
| 2022-12-07 | 14.72 | $135.57 | 844400 |
| 2022-12-06 | 15.40 | $136.90 | 841103 |
| 2022-12-05 | 16.00 | $139.11 | 760931 |
| 2022-12-02 | 16.16 | $140.52 | 809939 |
| 2022-12-01 | 16.32 | $139.75 | 1.0M |
| 2022-11-30 | 16.07 | $139.29 | 2.1M |
| 2022-11-29 | 16.12 | $136.65 | 1.3M |
| 2022-11-28 | 16.68 | $136.52 | 1.4M |
| 2022-11-25 | 17.08 | $136.88 | 510233 |
| 2022-11-23 | 17.63 | $135.93 | 1.4M |
| 2022-11-22 | 18.36 | $135.39 | 892300 |
| 2022-11-21 | 19.30 | $134.65 | 751214 |
| 2022-11-18 | 20.26 | $133.89 | 1.0M |
| 2022-11-17 | 20.95 | $131.91 | 1.8M |
| 2022-11-16 | 21.15 | $130.82 | 2.2M |
| 2022-11-15 | 21.12 | $128.82 | 1.7M |
| 2022-11-14 | 21.09 | $129.98 | 1.3M |
| 2022-11-11 | 21.35 | $131.06 | 2.3M |
| 2022-11-10 | 21.63 | $134.85 | 1.5M |
| 2022-11-09 | 22.30 | $132.07 | 965800 |
| 2022-11-08 | 22.32 | $132.52 | 1.1M |
| 2022-11-07 | 22.21 | $131.49 | 1.2M |
| 2022-11-04 | 21.92 | $129.91 | 2.1M |
| 2022-11-03 | 21.62 | $131.77 | 1.6M |
| 2022-11-02 | 21.41 | $130.32 | 1.2M |
| 2022-11-01 | 21.33 | $131.18 | 1.2M |
| 2022-10-31 | 21.29 | $132.62 | 1.9M |
| 2022-10-28 | 21.43 | $133.18 | 2.4M |
| 2022-10-27 | 21.20 | $134.64 | 1.4M |
| 2022-10-26 | 21.74 | $133.62 | 1.5M |
| 2022-10-25 | 22.30 | $135.13 | 1.9M |
| 2022-10-24 | 22.58 | $134.56 | 878212 |
| 2022-10-21 | 22.90 | $133.54 | 1.1M |
| 2022-10-20 | 22.64 | $132.29 | 753609 |
| 2022-10-19 | 22.51 | $133.98 | 983823 |
| 2022-10-18 | 22.52 | $133.65 | 928233 |
| 2022-10-17 | 22.37 | $130.78 | 940900 |
| 2022-10-14 | 21.74 | $127.45 | 1.1M |
| 2022-10-13 | 21.09 | $130.68 | 1.1M |
| 2022-10-12 | 20.24 | $128.45 | 910418 |
| 2022-10-11 | 19.76 | $129.64 | 1.2M |
| 2022-10-10 | 19.35 | $130.10 | 1.2M |
| 2022-10-07 | 18.84 | $129.23 | 1.5M |
| 2022-10-06 | 18.31 | $133.41 | 2.1M |
| 2022-10-05 | 18.32 | $141.17 | 984537 |
| 2022-10-04 | 18.78 | $142.52 | 1.2M |
| 2022-10-03 | 19.27 | $139.30 | 1.2M |
| 2022-09-30 | 20.07 | $136.04 | 1.6M |
| 2022-09-29 | 20.27 | $137.45 | 1.1M |
| 2022-09-28 | 20.59 | $140.05 | 916300 |
| 2022-09-27 | 21.18 | $138.60 | 1.1M |
| 2022-09-26 | 21.86 | $140.07 | 1.2M |
| 2022-09-23 | 23.00 | $140.51 | 1.0M |
| 2022-09-22 | 24.06 | $141.56 | 882110 |
| 2022-09-21 | 24.97 | $143.26 | 1.3M |
| 2022-09-20 | 25.25 | $144.34 | 974816 |
| 2022-09-19 | 25.83 | $145.98 | 955900 |
| 2022-09-16 | 26.43 | $143.64 | 2.3M |
| 2022-09-15 | 27.53 | $145.67 | 1.1M |
| 2022-09-14 | 27.95 | $145.96 | 1.6M |
| 2022-09-13 | 28.25 | $146.31 | 1.1M |
| 2022-09-12 | 28.44 | $148.10 | 728000 |
| 2022-09-09 | 28.08 | $147.71 | 1.1M |
| 2022-09-08 | 27.76 | $148.00 | 1.0M |
| 2022-09-07 | 27.43 | $147.46 | 1.6M |
| 2022-09-06 | 27.26 | $144.05 | 1.2M |
| 2022-09-02 | 27.75 | $142.79 | 740400 |
| 2022-09-01 | 28.26 | $143.97 | 937527 |
| 2022-08-31 | 29.10 | $142.72 | 1.6M |
| 2022-08-30 | 29.66 | $143.84 | 587300 |
| 2022-08-29 | 29.95 | $145.47 | 680100 |
| 2022-08-26 | 30.21 | $144.68 | 708900 |
| 2022-08-25 | 30.22 | $147.56 | 673900 |
| 2022-08-24 | 29.55 | $146.68 | 684300 |
| 2022-08-23 | 28.91 | $145.74 | 684300 |
| 2022-08-22 | 28.43 | $146.35 | 669031 |
| 2022-08-19 | 27.90 | $146.44 | 889748 |
| 2022-08-18 | 26.81 | $147.31 | 665927 |
| 2022-08-17 | 25.64 | $147.94 | 735322 |
| 2022-08-16 | 24.43 | $147.12 | 913905 |
| 2022-08-15 | 23.20 | $145.99 | 942438 |
| 2022-08-12 | 22.07 | $144.71 | 1.5M |
| 2022-08-11 | 21.11 | $141.80 | 1.4M |
| 2022-08-10 | 20.34 | $142.94 | 770100 |
| 2022-08-09 | 19.13 | $142.82 | 714323 |
| 2022-08-08 | 17.90 | $142.84 | 1.2M |
| 2022-08-05 | 16.61 | $141.90 | 1.4M |
| 2022-08-04 | 15.33 | $141.54 | 1.1M |
| 2022-08-03 | 14.12 | $140.40 | 1.1M |
| 2022-08-02 | 13.09 | $138.23 | 1.3M |
| 2022-08-01 | 12.34 | $137.73 | 1.3M |
| 2022-07-29 | 11.43 | $138.66 | 1.6M |
| 2022-07-28 | 10.38 | $137.26 | 995800 |
| 2022-07-27 | 9.74 | $132.94 | 860044 |
| 2022-07-26 | 9.87 | $131.50 | 885234 |
| 2022-07-25 | 10.38 | $132.05 | 587500 |
| 2022-07-22 | 10.91 | $131.02 | 673317 |
| 2022-07-21 | 11.42 | $131.24 | 697420 |
| 2022-07-20 | 11.81 | $129.27 | 830427 |
| 2022-07-19 | 11.81 | $128.89 | 854200 |
| 2022-07-18 | 11.61 | $126.75 | 756503 |
| 2022-07-15 | 11.40 | $129.00 | 686505 |
| 2022-07-14 | 11.46 | $128.37 | 549800 |
| 2022-07-13 | 11.16 | $127.65 | 703400 |
| 2022-07-12 | 10.96 | $128.40 | 651900 |
| 2022-07-11 | 10.99 | $130.12 | 456329 |
| 2022-07-08 | 11.39 | $129.86 | 836800 |
| 2022-07-07 | 11.80 | $129.91 | 1.8M |
| 2022-07-06 | 12.33 | $131.82 | 906200 |
| 2022-07-05 | 12.88 | $129.56 | 1.2M |
| 2022-07-01 | 13.31 | $133.04 | 983642 |
| 2022-06-30 | 13.81 | $130.87 | 1.4M |
| 2022-06-29 | 14.30 | $130.21 | 946042 |
| 2022-06-28 | 14.66 | $127.91 | 990739 |
| 2022-06-27 | 15.13 | $129.40 | 1.2M |
| 2022-06-24 | 15.87 | $129.90 | 1.8M |
| 2022-06-23 | 16.60 | $126.71 | 951336 |
| 2022-06-22 | 16.62 | $124.97 | 1.1M |
| 2022-06-21 | 16.61 | $124.53 | 1.3M |
| 2022-06-17 | 16.17 | $120.73 | 1.9M |
| 2022-06-16 | 14.99 | $121.76 | 1.4M |
| 2022-06-15 | 13.89 | $123.36 | 1.4M |
| 2022-06-14 | 12.90 | $123.06 | 1.3M |
| 2022-06-13 | 11.91 | $124.19 | 1.4M |
| 2022-06-10 | 11.05 | $126.54 | 1.5M |
| 2022-06-09 | 10.48 | $128.48 | 1.3M |
| 2022-06-08 | 10.35 | $132.18 | 759141 |
| 2022-06-07 | 10.78 | $135.37 | 895100 |
| 2022-06-06 | 11.12 | $133.24 | 1.1M |
| 2022-06-03 | 11.29 | $134.41 | 854400 |
| 2022-06-02 | 11.32 | $135.39 | 838312 |
| 2022-06-01 | 11.36 | $133.97 | 1.2M |
| 2022-05-31 | 11.61 | $133.84 | 3.6M |
| 2022-05-27 | 11.87 | $136.87 | 1.1M |
| 2022-05-26 | 11.95 | $134.14 | 1.1M |
| 2022-05-25 | 12.45 | $132.95 | 2.7M |
| 2022-05-24 | 13.03 | $133.45 | 1.1M |
| 2022-05-23 | 13.62 | $130.96 | 1.2M |
| 2022-05-20 | 13.76 | $129.45 | 1.1M |
| 2022-05-19 | 13.46 | $127.51 | 1.4M |
| 2022-05-18 | 12.88 | $128.09 | 1.2M |
| 2022-05-17 | 12.69 | $132.33 | 1.3M |
| 2022-05-16 | 12.84 | $130.82 | 967600 |
| 2022-05-13 | 12.98 | $130.89 | 1.7M |
| 2022-05-12 | 12.89 | $127.72 | 1.9M |
| 2022-05-11 | 12.50 | $129.14 | 1.1M |
| 2022-05-10 | 12.43 | $129.11 | 1.4M |
| 2022-05-09 | 12.36 | $130.95 | 1.6M |
| 2022-05-06 | 12.69 | $135.19 | 2.5M |
| 2022-05-05 | 13.15 | $130.33 | 1.3M |
| 2022-05-04 | 13.03 | $133.57 | 1.3M |
| 2022-05-03 | 13.07 | $131.23 | 1.2M |
| 2022-05-02 | 13.20 | $130.99 | 1.9M |
| 2022-04-29 | 13.34 | $134.27 | 1.6M |
| 2022-04-28 | 13.65 | $138.11 | 999600 |
| 2022-04-27 | 13.49 | $137.06 | 1.8M |
| 2022-04-26 | 13.38 | $134.98 | 2.1M |
| 2022-04-25 | 13.35 | $132.45 | 1.3M |
| 2022-04-22 | 13.67 | $132.40 | 1.5M |
| 2022-04-21 | 14.30 | $134.81 | 1.0M |
| 2022-04-20 | 14.33 | $134.32 | 790809 |
| 2022-04-19 | 14.60 | $133.72 | 906200 |
| 2022-04-18 | 15.22 | $132.30 | 761500 |
| 2022-04-14 | 15.98 | $132.71 | 890700 |
| 2022-04-13 | 16.52 | $133.15 | 849600 |
| 2022-04-12 | 17.10 | $133.91 | 863959 |
| 2022-04-11 | 17.31 | $135.77 | 1.2M |
| 2022-04-08 | 16.96 | $135.83 | 937208 |
| 2022-04-07 | 16.62 | $135.28 | 1.3M |
| 2022-04-06 | 16.41 | $133.44 | 1.3M |
| 2022-04-05 | 16.55 | $133.27 | 1.1M |
| 2022-04-04 | 16.69 | $132.14 | 948600 |
| 2022-04-01 | 17.18 | $133.25 | 1.1M |
| 2022-03-31 | 17.61 | $132.50 | 1.3M |
| 2022-03-30 | 17.84 | $134.69 | 545700 |
| 2022-03-29 | 17.88 | $133.63 | 1.2M |
| 2022-03-28 | 18.06 | $133.06 | 849400 |
| 2022-03-25 | 18.41 | $131.50 | 614710 |
| 2022-03-24 | 19.15 | $130.19 | 769000 |
| 2022-03-23 | 20.08 | $129.48 | 790100 |
| 2022-03-22 | 21.13 | $129.52 | 901900 |
| 2022-03-21 | 22.05 | $131.53 | 714900 |
| 2022-03-18 | 22.70 | $131.49 | 1.4M |
| 2022-03-17 | 23.40 | $131.53 | 900202 |
| 2022-03-16 | 24.21 | $130.03 | 948600 |
| 2022-03-15 | 25.28 | $129.06 | 970413 |
| 2022-03-14 | 26.57 | $128.47 | 1.6M |
| 2022-03-11 | 27.73 | $126.54 | 899100 |
| 2022-03-10 | 29.02 | $126.79 | 920362 |
| 2022-03-09 | 30.06 | $125.77 | 1.4M |
| 2022-03-08 | 31.06 | $123.11 | 2.0M |
| 2022-03-07 | 32.11 | $127.96 | 2.3M |
| 2022-03-04 | 33.62 | $129.97 | 2.2M |
| 2022-03-03 | 35.20 | $126.25 | 1.2M |
| 2022-03-02 | 36.59 | $124.85 | 2.2M |
| 2022-03-01 | 37.81 | $121.22 | 1.8M |
| 2022-02-28 | 37.95 | $120.28 | 1.9M |
| 2022-02-25 | 38.06 | $120.89 | 1.1M |
| 2022-02-24 | 37.98 | $117.47 | 1.6M |
| 2022-02-23 | 36.89 | $115.96 | 1.7M |
| 2022-02-22 | 35.99 | $117.16 | 1.4M |
| 2022-02-18 | 35.10 | $117.54 | 2.0M |
| 2022-02-17 | 33.88 | $116.73 | 1.2M |
| 2022-02-16 | 32.68 | $117.55 | 2.4M |
| 2022-02-15 | 31.42 | $118.46 | 2.3M |
| 2022-02-14 | 30.32 | $118.57 | 2.8M |
| 2022-02-11 | 29.17 | $120.18 | 3.2M |
| 2022-02-10 | 28.20 | $125.73 | 2.1M |
| 2022-02-09 | 28.07 | $127.64 | 1.8M |
| 2022-02-08 | 28.00 | $126.95 | 1.3M |
| 2022-02-07 | 27.52 | $126.42 | 1.0M |
| 2022-02-04 | 27.09 | $126.46 | 1.2M |
| 2022-02-03 | 26.63 | $127.08 | 1.0M |
| 2022-02-02 | 26.42 | $128.69 | 2.0M |
| 2022-02-01 | 26.18 | $125.98 | 1.7M |
| 2022-01-31 | 25.74 | $127.66 | 1.4M |
| 2022-01-28 | 25.47 | $126.58 | 1.2M |
| 2022-01-27 | 24.80 | $123.59 | 1.3M |
| 2022-01-26 | 24.21 | $125.09 | 1.7M |
| 2022-01-25 | 23.77 | $124.83 | 1.6M |
| 2022-01-24 | 23.13 | $127.60 | 1.9M |
| 2022-01-21 | 22.54 | $127.99 | 1.2M |
| 2022-01-20 | 22.44 | $128.35 | 1.2M |
| 2022-01-19 | 22.50 | $129.15 | 1.0M |
| 2022-01-18 | 22.46 | $128.61 | 1.4M |
| 2022-01-14 | 22.10 | $129.86 | 1.2M |
| 2022-01-13 | 21.97 | $130.64 | 1.1M |
| 2022-01-12 | 22.12 | $131.82 | 1.4M |
| 2022-01-11 | 22.38 | $132.10 | 1.1M |
| 2022-01-10 | 22.46 | $131.63 | 1.2M |
| 2022-01-07 | 22.59 | $133.77 | 910600 |
| 2022-01-06 | 23.15 | $134.42 | 841600 |
| 2022-01-05 | 23.96 | $134.16 | 1.0M |
| 2022-01-04 | 24.85 | $136.58 | 912540 |
| 2022-01-03 | 26.06 | $135.41 | 1.2M |
| 2021-12-31 | 27.33 | $139.45 | 447900 |
| 2021-12-30 | 27.65 | $138.58 | 313600 |
| 2021-12-29 | 27.70 | $139.41 | 386500 |
| 2021-12-28 | 27.83 | $138.42 | 298427 |
| 2021-12-27 | 28.17 | $137.28 | 449100 |
| 2021-12-23 | 28.73 | $135.42 | 544522 |
| 2021-12-22 | 29.61 | $134.07 | 478054 |
| 2021-12-21 | 30.91 | $133.38 | 886900 |
| 2021-12-20 | 32.28 | $133.72 | 1.4M |
| 2021-12-17 | 33.85 | $134.98 | 2.0M |
| 2021-12-16 | 34.69 | $139.09 | 1.1M |
| 2021-12-15 | 34.85 | $137.15 | 1.1M |
| 2021-12-14 | 35.52 | $135.47 | 1.1M |
| 2021-12-13 | 36.45 | $136.16 | 832400 |
| 2021-12-10 | 37.22 | $135.49 | 904900 |
| 2021-12-09 | 38.16 | $134.50 | 825444 |
| 2021-12-08 | 39.29 | $135.27 | 803600 |
| 2021-12-07 | 40.44 | $135.60 | 1.0M |
| 2021-12-06 | 41.37 | $135.27 | 859600 |
| 2021-12-03 | 42.44 | $135.40 | 592300 |
| 2021-12-02 | 43.60 | $136.02 | 1.3M |
| 2021-12-01 | 44.85 | $131.93 | 1.5M |
| 2021-11-30 | 46.36 | $132.26 | 2.4M |
| 2021-11-29 | 47.94 | $138.23 | 879249 |
| 2021-11-26 | 48.23 | $135.02 | 675700 |
| 2021-11-24 | 48.71 | $138.39 | 689000 |
| 2021-11-23 | 48.30 | $137.88 | 724000 |
| 2021-11-22 | 47.94 | $136.97 | 911600 |
| 2021-11-19 | 47.60 | $136.45 | 1.1M |
| 2021-11-18 | 47.25 | $137.44 | 668300 |
| 2021-11-17 | 46.50 | $137.45 | 631700 |
| 2021-11-16 | 45.72 | $136.42 | 845205 |
| 2021-11-15 | 45.00 | $135.26 | 507200 |
| 2021-11-12 | 44.35 | $135.28 | 948028 |
| 2021-11-11 | 43.68 | $133.61 | 545900 |
| 2021-11-10 | 43.08 | $134.44 | 628126 |
| 2021-11-09 | 42.47 | $133.14 | 543927 |
| 2021-11-08 | 41.94 | $133.08 | 765329 |
| 2021-11-05 | 41.38 | $132.76 | 1.0M |
| 2021-11-04 | 40.61 | $133.54 | 667038 |
| 2021-11-03 | 39.83 | $132.41 | 1.1M |
| 2021-11-02 | 39.01 | $134.20 | 1.3M |
| 2021-11-01 | 37.98 | $132.65 | 1.7M |
| 2021-10-29 | 36.90 | $134.60 | 2.7M |
| 2021-10-28 | 35.76 | $129.93 | 1.6M |
| 2021-10-27 | 36.36 | $129.13 | 933626 |
| 2021-10-26 | 36.87 | $130.42 | 1.8M |
| 2021-10-25 | 37.41 | $131.26 | 676500 |
| 2021-10-22 | 37.19 | $133.27 | 682942 |
| 2021-10-21 | 36.84 | $131.29 | 1.1M |
| 2021-10-20 | 36.77 | $129.50 | 581900 |
| 2021-10-19 | 36.99 | $128.40 | 678520 |
| 2021-10-18 | 37.48 | $127.38 | 735512 |
| 2021-10-15 | 38.08 | $127.73 | 1.0M |
| 2021-10-14 | 38.46 | $128.65 | 1.0M |
| 2021-10-13 | 39.02 | $126.55 | 855625 |
| 2021-10-12 | 39.96 | $126.22 | 955332 |
| 2021-10-11 | 40.56 | $126.14 | 1.0M |
| 2021-10-08 | 41.28 | $125.64 | 656945 |
| 2021-10-07 | 42.26 | $125.05 | 944100 |
| 2021-10-06 | 43.32 | $123.51 | 1.3M |
| 2021-10-05 | 44.94 | $121.39 | 741444 |
| 2021-10-04 | 47.13 | $120.01 | 868200 |
| 2021-10-01 | 49.54 | $120.73 | 947906 |
| 2021-09-30 | 52.11 | $120.06 | 1.7M |
| 2021-09-29 | 54.31 | $122.49 | 1.1M |
| 2021-09-28 | 56.31 | $120.87 | 1.0M |
| 2021-09-27 | 58.49 | $122.81 | 1.3M |
| 2021-09-24 | 60.11 | $124.81 | 869800 |
| 2021-09-23 | 61.01 | $124.58 | 847000 |
| 2021-09-22 | 61.94 | $124.49 | 717005 |
| 2021-09-21 | 63.04 | $123.52 | 915400 |
| 2021-09-20 | 64.20 | $123.55 | 1.8M |
| 2021-09-17 | 65.60 | $123.44 | 2.7M |
| 2021-09-16 | 66.75 | $124.05 | 1.0M |
| 2021-09-15 | 67.42 | $125.28 | 871016 |
| 2021-09-14 | 67.83 | $124.95 | 966250 |
| 2021-09-13 | 68.30 | $124.83 | 1.2M |
| 2021-09-10 | 68.80 | $124.24 | 921017 |
| 2021-09-09 | 69.45 | $123.99 | 939800 |
| 2021-09-08 | 70.11 | $124.62 | 1.1M |
| 2021-09-07 | 70.80 | $123.34 | 1.3M |
| 2021-09-03 | 71.45 | $125.47 | 906100 |
| 2021-09-02 | 71.37 | $126.10 | 790013 |
| 2021-09-01 | 71.28 | $124.82 | 725700 |
| 2021-08-31 | 71.26 | $124.13 | 1.3M |
| 2021-08-30 | 71.05 | $124.27 | 716302 |
| 2021-08-27 | 70.84 | $123.56 | 1.1M |
| 2021-08-26 | 70.64 | $123.06 | 790408 |
| 2021-08-25 | 70.48 | $122.66 | 1.0M |
| 2021-08-24 | 70.33 | $122.44 | 857338 |
| 2021-08-23 | 70.18 | $121.58 | 721768 |
| 2021-08-20 | 70.03 | $122.10 | 1.2M |
| 2021-08-19 | 69.88 | $121.12 | 856032 |
| 2021-08-18 | 69.76 | $119.39 | 998500 |
| 2021-08-17 | 69.43 | $121.41 | 641300 |
| 2021-08-16 | 68.70 | $121.72 | 716100 |
| 2021-08-13 | 67.93 | $120.57 | 518139 |
| 2021-08-12 | 67.14 | $120.09 | 1.2M |
| 2021-08-11 | 66.33 | $119.67 | 973800 |
| 2021-08-10 | 65.48 | $117.44 | 746146 |
| 2021-08-09 | 64.62 | $117.82 | 771600 |
| 2021-08-06 | 63.62 | $118.31 | 832700 |
| 2021-08-05 | 62.51 | $118.23 | 1.1M |
| 2021-08-04 | 61.35 | $119.16 | 990400 |
| 2021-08-03 | 59.92 | $119.74 | 1.6M |
| 2021-08-02 | 58.41 | $118.00 | 1.1M |
| 2021-07-30 | 56.84 | $118.36 | 2.0M |
| 2021-07-29 | 55.18 | $115.48 | 928700 |
| 2021-07-28 | 53.47 | $115.35 | 782110 |
| 2021-07-27 | 51.67 | $116.11 | 886400 |
| 2021-07-26 | 49.69 | $115.82 | 1.1M |
| 2021-07-23 | 47.62 | $116.18 | 482615 |
| 2021-07-22 | 45.43 | $115.02 | 631800 |
| 2021-07-21 | 43.14 | $114.88 | 849128 |
| 2021-07-20 | 40.65 | $115.10 | 1.1M |
| 2021-07-19 | 38.04 | $113.73 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected