Is RBC Small Cap Value Fund - Class I (RSVIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our RBC Small Cap Value Fund - Class I (RSVIX) research center and poll results.
NASDAQ : RSVIX
RBC Small Cap Value Fund - Class I — Technical Indicators
$15.25 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.25
- Year Low
- $12.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
15.25
2026-01-13
Close Price
$15.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.22
Average
14.25
Maximum
16.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-13 | 15.25 | $15.25 | — |
| 2026-01-12 | 15.25 | $15.25 | — |
| 2026-01-09 | 15.25 | $15.25 | — |
| 2026-01-08 | 15.25 | $15.25 | — |
| 2026-01-07 | 15.25 | $15.25 | — |
| 2026-01-06 | 15.25 | $15.25 | — |
| 2026-01-05 | 15.25 | $15.25 | — |
| 2026-01-02 | 15.25 | $15.25 | — |
| 2025-12-31 | 15.25 | $15.25 | — |
| 2025-12-30 | 15.25 | $15.25 | — |
| 2025-12-29 | 15.25 | $15.25 | — |
| 2025-12-26 | 15.25 | $15.25 | — |
| 2025-12-24 | 15.25 | $15.25 | — |
| 2025-12-23 | 15.25 | $15.25 | — |
| 2025-12-22 | 15.25 | $15.25 | — |
| 2025-12-19 | 15.25 | $15.25 | — |
| 2025-12-18 | 15.25 | $15.25 | — |
| 2025-12-17 | 15.25 | $15.25 | — |
| 2025-12-16 | 15.25 | $15.25 | — |
| 2025-12-15 | 15.25 | $15.25 | — |
| 2025-12-12 | 15.25 | $15.25 | — |
| 2025-12-11 | 15.25 | $15.25 | — |
| 2025-12-10 | 15.25 | $15.25 | — |
| 2025-12-09 | 15.25 | $15.25 | — |
| 2025-12-08 | 15.25 | $15.25 | — |
| 2025-12-05 | 15.25 | $15.25 | — |
| 2025-12-04 | 15.25 | $15.25 | — |
| 2025-12-03 | 15.25 | $15.25 | — |
| 2025-12-02 | 15.25 | $15.25 | — |
| 2025-12-01 | 15.25 | $15.25 | — |
| 2025-11-28 | 15.25 | $15.25 | — |
| 2025-11-26 | 15.25 | $15.25 | — |
| 2025-11-25 | 15.25 | $15.25 | — |
| 2025-11-24 | 15.25 | $15.25 | — |
| 2025-11-21 | 15.25 | $15.25 | — |
| 2025-11-20 | 15.25 | $15.25 | — |
| 2025-11-19 | 15.25 | $15.25 | — |
| 2025-11-18 | 15.25 | $15.25 | — |
| 2025-11-17 | 15.25 | $15.25 | — |
| 2025-11-14 | 15.25 | $15.25 | — |
| 2025-11-13 | 15.25 | $15.25 | — |
| 2025-11-12 | 15.25 | $15.25 | — |
| 2025-11-11 | 15.25 | $15.25 | — |
| 2025-11-10 | 15.25 | $15.25 | — |
| 2025-11-07 | 15.25 | $15.25 | — |
| 2025-11-06 | 15.25 | $15.25 | — |
| 2025-11-05 | 15.25 | $15.25 | — |
| 2025-11-04 | 15.25 | $15.25 | — |
| 2025-11-03 | 15.25 | $15.25 | — |
| 2025-10-31 | 15.25 | $15.25 | — |
| 2025-10-30 | 15.25 | $15.25 | — |
| 2025-10-29 | 15.25 | $15.25 | — |
| 2025-10-28 | 15.25 | $15.25 | — |
| 2025-10-27 | 15.25 | $15.25 | — |
| 2025-10-24 | 15.25 | $15.25 | — |
| 2025-10-23 | 15.25 | $15.25 | — |
| 2025-10-22 | 15.25 | $15.25 | — |
| 2025-10-21 | 15.25 | $15.25 | — |
| 2025-10-20 | 15.25 | $15.25 | — |
| 2025-10-17 | 15.25 | $15.25 | — |
| 2025-10-16 | 15.25 | $15.25 | — |
| 2025-10-15 | 15.25 | $15.25 | — |
| 2025-10-14 | 15.24 | $15.25 | — |
| 2025-10-13 | 15.24 | $15.25 | — |
| 2025-10-10 | 15.23 | $15.25 | — |
| 2025-10-09 | 15.23 | $15.25 | — |
| 2025-10-08 | 15.24 | $15.25 | — |
| 2025-10-07 | 15.24 | $15.25 | — |
| 2025-10-06 | 15.24 | $15.25 | — |
| 2025-10-03 | 15.24 | $15.25 | — |
| 2025-10-02 | 15.25 | $15.25 | — |
| 2025-10-01 | 15.26 | $15.25 | — |
| 2025-09-30 | 15.26 | $15.25 | — |
| 2025-09-29 | 15.26 | $15.25 | — |
| 2025-09-26 | 15.27 | $15.25 | — |
| 2025-09-25 | 15.28 | $15.24 | — |
| 2025-09-24 | 15.29 | $15.24 | — |
| 2025-09-23 | 15.30 | $15.24 | — |
| 2025-09-22 | 15.31 | $15.24 | — |
| 2025-09-19 | 15.32 | $15.24 | — |
| 2025-09-18 | 15.30 | $15.26 | — |
| 2025-09-17 | 15.28 | $15.12 | — |
| 2025-09-16 | 15.27 | $15.15 | — |
| 2025-09-15 | 15.26 | $15.19 | — |
| 2025-09-12 | 15.24 | $15.23 | — |
| 2025-09-11 | 15.23 | $15.45 | — |
| 2025-09-10 | 15.21 | $15.19 | — |
| 2025-09-09 | 15.20 | $15.16 | — |
| 2025-09-08 | 15.16 | $15.37 | — |
| 2025-09-05 | 15.12 | $15.43 | — |
| 2025-09-04 | 15.06 | $15.48 | — |
| 2025-09-03 | 15.01 | $15.24 | — |
| 2025-09-02 | 14.97 | $15.28 | — |
| 2025-08-29 | 14.93 | $15.40 | — |
| 2025-08-28 | 14.87 | $15.46 | — |
| 2025-08-27 | 14.82 | $15.51 | — |
| 2025-08-26 | 14.78 | $15.41 | — |
| 2025-08-25 | 14.75 | $15.35 | — |
| 2025-08-22 | 14.73 | $15.44 | — |
| 2025-08-21 | 14.70 | $14.86 | — |
| 2025-08-20 | 14.70 | $14.85 | — |
| 2025-08-19 | 14.71 | $14.93 | — |
| 2025-08-18 | 14.72 | $14.88 | — |
| 2025-08-15 | 14.71 | $14.83 | — |
| 2025-08-14 | 14.71 | $15.00 | — |
| 2025-08-13 | 14.70 | $15.18 | — |
| 2025-08-12 | 14.68 | $14.90 | — |
| 2025-08-11 | 14.67 | $14.46 | — |
| 2025-08-08 | 14.70 | $14.48 | — |
| 2025-08-07 | 14.73 | $14.34 | — |
| 2025-08-06 | 14.77 | $14.34 | — |
| 2025-08-05 | 14.81 | $14.48 | — |
| 2025-08-04 | 14.83 | $14.42 | — |
| 2025-08-01 | 14.85 | $14.24 | — |
| 2025-07-31 | 14.89 | $14.49 | — |
| 2025-07-30 | 14.91 | $14.72 | — |
| 2025-07-29 | 14.91 | $14.81 | — |
| 2025-07-28 | 14.90 | $14.89 | — |
| 2025-07-25 | 14.88 | $14.90 | — |
| 2025-07-24 | 14.85 | $14.88 | — |
| 2025-07-23 | 14.82 | $15.11 | — |
| 2025-07-22 | 14.78 | $14.95 | — |
| 2025-07-21 | 14.75 | $14.79 | — |
| 2025-07-18 | 14.71 | $14.82 | — |
| 2025-07-17 | 14.67 | $14.87 | — |
| 2025-07-16 | 14.63 | $14.74 | — |
| 2025-07-15 | 14.60 | $14.72 | — |
| 2025-07-14 | 14.56 | $15.08 | — |
| 2025-07-11 | 14.52 | $15.03 | — |
| 2025-07-10 | 14.48 | $15.16 | — |
| 2025-07-09 | 14.44 | $15.06 | — |
| 2025-07-08 | 14.40 | $14.96 | — |
| 2025-07-07 | 14.36 | $14.79 | — |
| 2025-07-03 | 14.32 | $15.04 | — |
| 2025-07-02 | 14.27 | $14.95 | — |
| 2025-07-01 | 14.23 | $14.74 | — |
| 2025-06-30 | 14.18 | $14.44 | — |
| 2025-06-27 | 14.16 | $14.48 | — |
| 2025-06-26 | 14.13 | $14.45 | — |
| 2025-06-25 | 14.10 | $14.22 | — |
| 2025-06-24 | 14.10 | $14.39 | — |
| 2025-06-23 | 14.08 | $14.25 | — |
| 2025-06-20 | 14.06 | $14.06 | — |
| 2025-06-18 | 14.06 | $14.04 | — |
| 2025-06-17 | 14.07 | $13.99 | — |
| 2025-06-16 | 14.09 | $14.07 | — |
| 2025-06-13 | 14.11 | $13.97 | — |
| 2025-06-12 | 14.13 | $14.24 | — |
| 2025-06-11 | 14.14 | $14.27 | — |
| 2025-06-10 | 14.14 | $14.39 | — |
| 2025-06-09 | 14.14 | $14.30 | — |
| 2025-06-06 | 14.12 | $14.18 | — |
| 2025-06-05 | 14.11 | $14.01 | — |
| 2025-06-04 | 14.09 | $14.00 | — |
| 2025-06-03 | 14.08 | $14.07 | — |
| 2025-06-02 | 14.07 | $13.85 | — |
| 2025-05-30 | 14.08 | $13.88 | — |
| 2025-05-29 | 14.07 | $13.95 | — |
| 2025-05-28 | 14.05 | $13.96 | — |
| 2025-05-27 | 14.03 | $14.22 | — |
| 2025-05-23 | 14.00 | $13.85 | — |
| 2025-05-22 | 13.98 | $13.91 | — |
| 2025-05-21 | 13.97 | $13.96 | — |
| 2025-05-20 | 13.94 | $14.36 | — |
| 2025-05-19 | 13.89 | $14.40 | — |
| 2025-05-16 | 13.82 | $14.46 | — |
| 2025-05-15 | 13.76 | $14.38 | — |
| 2025-05-14 | 13.69 | $14.31 | — |
| 2025-05-13 | 13.64 | $14.41 | — |
| 2025-05-12 | 13.57 | $14.31 | — |
| 2025-05-09 | 13.51 | $13.84 | — |
| 2025-05-08 | 13.46 | $13.99 | — |
| 2025-05-07 | 13.43 | $13.74 | — |
| 2025-05-06 | 13.36 | $13.79 | — |
| 2025-05-05 | 13.31 | $13.90 | — |
| 2025-05-02 | 13.25 | $13.98 | — |
| 2025-05-01 | 13.22 | $13.63 | — |
| 2025-04-30 | 13.26 | $13.55 | — |
| 2025-04-29 | 13.30 | $13.61 | — |
| 2025-04-28 | 13.32 | $13.60 | — |
| 2025-04-25 | 13.35 | $13.56 | — |
| 2025-04-24 | 13.40 | $13.63 | — |
| 2025-04-23 | 13.44 | $13.44 | — |
| 2025-04-22 | 13.50 | $13.31 | — |
| 2025-04-21 | 13.56 | $12.99 | — |
| 2025-04-17 | 13.63 | $13.21 | — |
| 2025-04-16 | 13.69 | $13.09 | — |
| 2025-04-15 | 13.76 | $13.15 | — |
| 2025-04-14 | 13.82 | $13.15 | — |
| 2025-04-11 | 13.88 | $13.00 | — |
| 2025-04-10 | 13.94 | $12.84 | — |
| 2025-04-09 | 13.99 | $13.43 | — |
| 2025-04-08 | 14.03 | $12.37 | — |
| 2025-04-07 | 14.12 | $12.69 | — |
| 2025-04-04 | 14.19 | $12.82 | — |
| 2025-04-03 | 14.28 | $13.36 | — |
| 2025-04-02 | 14.33 | $14.42 | — |
| 2025-04-01 | 14.34 | $14.24 | — |
| 2025-03-31 | 14.35 | $14.19 | — |
| 2025-03-28 | 14.38 | $14.19 | — |
| 2025-03-27 | 14.43 | $14.45 | — |
| 2025-03-26 | 14.45 | $14.50 | — |
| 2025-03-25 | 14.48 | $14.56 | — |
| 2025-03-24 | 14.51 | $14.63 | — |
| 2025-03-21 | 14.54 | $14.29 | — |
| 2025-03-20 | 14.58 | $14.41 | — |
| 2025-03-19 | 14.64 | $14.51 | — |
| 2025-03-18 | 14.70 | $14.30 | — |
| 2025-03-17 | 14.77 | $14.36 | — |
| 2025-03-14 | 14.84 | $14.21 | — |
| 2025-03-13 | 14.91 | $13.90 | — |
| 2025-03-12 | 14.99 | $14.12 | — |
| 2025-03-11 | 15.08 | $14.16 | — |
| 2025-03-10 | 15.16 | $14.23 | — |
| 2025-03-07 | 15.24 | $14.54 | — |
| 2025-03-06 | 15.32 | $14.45 | — |
| 2025-03-05 | 15.40 | $14.58 | — |
| 2025-03-04 | 15.47 | $14.48 | — |
| 2025-03-03 | 15.53 | $14.77 | — |
| 2025-02-28 | 15.60 | $15.06 | — |
| 2025-02-27 | 15.66 | $14.95 | — |
| 2025-02-26 | 15.72 | $15.12 | — |
| 2025-02-25 | 15.77 | $15.15 | — |
| 2025-02-24 | 15.82 | $15.15 | — |
| 2025-02-21 | 15.87 | $15.19 | — |
| 2025-02-20 | 15.91 | $15.55 | — |
| 2025-02-19 | 15.94 | $15.68 | — |
| 2025-02-18 | 15.97 | $15.76 | — |
| 2025-02-14 | 15.98 | $15.66 | — |
| 2025-02-13 | 15.99 | $15.67 | — |
| 2025-02-12 | 16.00 | $15.56 | — |
| 2025-02-11 | 16.01 | $15.82 | — |
| 2025-02-10 | 15.99 | $15.84 | — |
| 2025-02-07 | 15.95 | $15.80 | — |
| 2025-02-06 | 15.94 | $16.07 | — |
| 2025-02-05 | 15.91 | $16.10 | — |
| 2025-02-04 | 15.88 | $15.97 | — |
| 2025-02-03 | 15.86 | $15.82 | — |
| 2025-01-31 | 15.84 | $16.10 | — |
| 2025-01-30 | 15.81 | $16.25 | — |
| 2025-01-29 | 15.77 | $16.09 | — |
| 2025-01-28 | 15.74 | $16.12 | — |
| 2025-01-27 | 15.72 | $16.13 | — |
| 2025-01-24 | 15.69 | $16.15 | — |
| 2025-01-23 | 15.66 | $16.14 | — |
| 2025-01-22 | 15.62 | $16.12 | — |
| 2025-01-21 | 15.59 | $16.23 | — |
| 2025-01-17 | 15.56 | $15.99 | — |
| 2025-01-16 | 15.57 | $15.90 | — |
| 2025-01-15 | 15.60 | $15.88 | — |
| 2025-01-14 | 15.63 | $15.64 | — |
| 2025-01-13 | 15.67 | $15.36 | — |
| 2025-01-10 | 15.74 | $15.21 | — |
| 2025-01-08 | 15.81 | $15.47 | — |
| 2025-01-07 | 15.87 | $15.47 | — |
| 2025-01-06 | 15.93 | $15.57 | — |
| 2025-01-03 | 15.99 | $15.58 | — |
| 2025-01-02 | 16.06 | $15.40 | — |
| 2024-12-31 | 16.14 | $15.50 | — |
| 2024-12-30 | 16.21 | $15.43 | — |
| 2024-12-27 | 16.28 | $15.50 | — |
| 2024-12-26 | 16.35 | $15.69 | — |
| 2024-12-24 | 16.41 | $15.59 | — |
| 2024-12-23 | 16.49 | $15.48 | — |
| 2024-12-20 | 16.55 | $15.46 | — |
| 2024-12-19 | 16.60 | $15.38 | — |
| 2024-12-18 | 16.64 | $15.62 | — |
| 2024-12-17 | 16.67 | $16.27 | — |
| 2024-12-16 | 16.67 | $16.47 | — |
| 2024-12-13 | 16.66 | $16.47 | — |
| 2024-12-12 | 16.65 | $16.53 | — |
| 2024-12-11 | 16.65 | $16.70 | — |
| 2024-12-10 | 16.65 | $16.64 | — |
| 2024-12-09 | 16.65 | $16.64 | — |
| 2024-12-06 | 16.65 | $16.71 | — |
| 2024-12-05 | 16.64 | $16.78 | — |
| 2024-12-04 | 16.63 | $16.94 | — |
| 2024-12-03 | 16.57 | $16.91 | — |
| 2024-12-02 | 16.49 | $16.96 | — |
| 2024-11-29 | 16.41 | $16.91 | — |
| 2024-11-27 | 16.33 | $16.91 | — |
| 2024-11-26 | 16.27 | $16.91 | — |
| 2024-11-25 | 16.20 | $17.04 | — |
| 2024-11-22 | 16.13 | $16.77 | — |
| 2024-11-21 | 16.06 | $16.48 | — |
| 2024-11-20 | 16.01 | $16.23 | — |
| 2024-11-19 | 15.97 | $16.21 | — |
| 2024-11-18 | 15.94 | $16.23 | — |
| 2024-11-15 | 15.90 | $16.20 | — |
| 2024-11-14 | 15.89 | $16.37 | — |
| 2024-11-13 | 15.87 | $16.53 | — |
| 2024-11-12 | 15.85 | $16.61 | — |
| 2024-11-11 | 15.80 | $16.75 | — |
| 2024-11-08 | 15.75 | $16.51 | — |
| 2024-11-07 | 15.71 | $16.49 | — |
| 2024-11-06 | 15.66 | $16.66 | — |
| 2024-11-05 | 15.60 | $15.66 | — |
| 2024-11-04 | 15.58 | $15.41 | — |
| 2024-11-01 | 15.59 | $15.33 | — |
| 2024-10-31 | 15.60 | $15.38 | — |
| 2024-10-30 | 15.60 | $15.66 | — |
| 2024-10-29 | 15.59 | $15.54 | — |
| 2024-10-28 | 15.60 | $15.61 | — |
| 2024-10-25 | 15.60 | $15.39 | — |
| 2024-10-24 | 15.62 | $15.50 | — |
| 2024-10-23 | 15.62 | $15.41 | — |
| 2024-10-22 | 15.63 | $15.49 | — |
| 2024-10-21 | 15.64 | $15.58 | — |
| 2024-10-18 | 15.65 | $15.90 | — |
| 2024-10-17 | 15.65 | $16.04 | — |
| 2024-10-16 | 15.65 | $16.01 | — |
| 2024-10-15 | 15.64 | $15.72 | — |
| 2024-10-14 | 15.64 | $15.73 | — |
| 2024-10-11 | 15.63 | $15.69 | — |
| 2024-10-10 | 15.62 | $15.39 | — |
| 2024-10-09 | 15.60 | $15.49 | — |
| 2024-10-08 | 15.58 | $15.42 | — |
| 2024-10-07 | 15.56 | $15.48 | — |
| 2024-10-04 | 15.54 | $15.62 | — |
| 2024-10-03 | 15.51 | $15.40 | — |
| 2024-10-02 | 15.51 | $15.47 | — |
| 2024-10-01 | 15.51 | $15.56 | — |
| 2024-09-30 | 15.51 | $15.75 | — |
| 2024-09-27 | 15.52 | $15.66 | — |
| 2024-09-26 | 15.53 | $15.61 | — |
| 2024-09-25 | 15.54 | $15.53 | — |
| 2024-09-24 | 15.56 | $15.75 | — |
| 2024-09-23 | 15.56 | $15.81 | — |
| 2024-09-20 | 15.57 | $15.83 | — |
| 2024-09-19 | 15.56 | $16.07 | — |
| 2024-09-18 | 15.53 | $15.74 | — |
| 2024-09-17 | 15.51 | $15.71 | — |
| 2024-09-16 | 15.50 | $15.55 | — |
| 2024-09-13 | 15.49 | $15.49 | — |
| 2024-09-12 | 15.49 | $15.15 | — |
| 2024-09-11 | 15.48 | $15.02 | — |
| 2024-09-10 | 15.48 | $15.04 | — |
| 2024-09-09 | 15.48 | $15.05 | — |
| 2024-09-06 | 15.47 | $15.08 | — |
| 2024-09-05 | 15.47 | $15.34 | — |
| 2024-09-04 | 15.44 | $15.46 | — |
| 2024-09-03 | 15.42 | $15.56 | — |
| 2024-08-30 | 15.38 | $15.97 | — |
| 2024-08-29 | 15.34 | $15.86 | — |
| 2024-08-28 | 15.34 | $15.80 | — |
| 2024-08-27 | 15.36 | $15.83 | — |
| 2024-08-26 | 15.38 | $15.92 | — |
| 2024-08-23 | 15.39 | $15.99 | — |
| 2024-08-22 | 15.41 | $15.49 | — |
| 2024-08-21 | 15.43 | $15.57 | — |
| 2024-08-20 | 15.45 | $15.36 | — |
| 2024-08-19 | 15.48 | $15.55 | — |
| 2024-08-16 | 15.50 | $15.36 | — |
| 2024-08-15 | 15.52 | $15.33 | — |
| 2024-08-14 | 15.55 | $15.00 | — |
| 2024-08-13 | 15.61 | $15.09 | — |
| 2024-08-12 | 15.66 | $14.90 | — |
| 2024-08-09 | 15.70 | $15.00 | — |
| 2024-08-08 | 15.72 | $15.06 | — |
| 2024-08-07 | 15.74 | $14.77 | — |
| 2024-08-06 | 15.75 | $14.90 | — |
| 2024-08-05 | 15.73 | $14.82 | — |
| 2024-08-02 | 15.72 | $15.25 | — |
| 2024-08-01 | 15.69 | $15.80 | — |
| 2024-07-31 | 15.64 | $16.29 | — |
| 2024-07-30 | 15.57 | $16.23 | — |
| 2024-07-29 | 15.49 | $16.11 | — |
| 2024-07-26 | 15.43 | $16.26 | — |
| 2024-07-25 | 15.36 | $16.02 | — |
| 2024-07-24 | 15.29 | $15.83 | — |
| 2024-07-23 | 15.23 | $16.11 | — |
| 2024-07-22 | 15.17 | $15.96 | — |
| 2024-07-19 | 15.11 | $15.74 | — |
| 2024-07-18 | 15.06 | $15.86 | — |
| 2024-07-17 | 15.01 | $16.10 | — |
| 2024-07-16 | 14.94 | $16.17 | — |
| 2024-07-15 | 14.86 | $15.69 | — |
| 2024-07-12 | 14.82 | $15.49 | — |
| 2024-07-11 | 14.79 | $15.38 | — |
| 2024-07-10 | 14.76 | $14.89 | — |
| 2024-07-09 | 14.75 | $14.59 | — |
| 2024-07-08 | 14.77 | $14.67 | — |
| 2024-07-05 | 14.78 | $14.64 | — |
| 2024-07-03 | 14.80 | $14.80 | — |
| 2024-07-02 | 14.81 | $14.79 | — |
| 2024-07-01 | 14.82 | $14.73 | — |
| 2024-06-28 | 14.85 | $14.89 | — |
| 2024-06-27 | 14.87 | $14.76 | — |
| 2024-06-26 | 14.88 | $14.68 | — |
| 2024-06-25 | 14.90 | $14.72 | — |
| 2024-06-24 | 14.93 | $14.84 | — |
| 2024-06-21 | 14.94 | $14.73 | — |
| 2024-06-20 | 14.97 | $14.78 | — |
| 2024-06-18 | 15.01 | $14.80 | — |
| 2024-06-17 | 15.05 | $14.79 | — |
| 2024-06-14 | 15.08 | $14.61 | — |
| 2024-06-13 | 15.12 | $14.80 | — |
| 2024-06-12 | 15.16 | $14.93 | — |
| 2024-06-11 | 15.19 | $14.75 | — |
| 2024-06-10 | 15.22 | $14.78 | — |
| 2024-06-07 | 15.25 | $14.81 | — |
| 2024-06-06 | 15.28 | $14.95 | — |
| 2024-06-05 | 15.29 | $15.05 | — |
| 2024-06-04 | 15.29 | $14.93 | — |
| 2024-06-03 | 15.30 | $15.14 | — |
| 2024-05-31 | 15.29 | $15.31 | — |
| 2024-05-30 | 15.27 | $15.17 | — |
| 2024-05-29 | 15.25 | $14.97 | — |
| 2024-05-28 | 15.23 | $15.21 | — |
| 2024-05-24 | 15.22 | $15.24 | — |
| 2024-05-23 | 15.20 | $15.12 | — |
| 2024-05-22 | 15.19 | $15.34 | — |
| 2024-05-21 | 15.17 | $15.49 | — |
| 2024-05-20 | 15.15 | $15.51 | — |
| 2024-05-17 | 15.11 | $15.47 | — |
| 2024-05-16 | 15.07 | $15.51 | — |
| 2024-05-15 | 15.02 | $15.59 | — |
| 2024-05-14 | 14.97 | $15.46 | — |
| 2024-05-13 | 14.93 | $15.31 | — |
| 2024-05-10 | 14.91 | $15.40 | — |
| 2024-05-09 | 14.89 | $15.37 | — |
| 2024-05-08 | 14.88 | $15.16 | — |
| 2024-05-07 | 14.88 | $15.09 | — |
| 2024-05-06 | 14.90 | $15.12 | — |
| 2024-05-03 | 14.92 | $15.00 | — |
| 2024-05-02 | 14.94 | $14.88 | — |
| 2024-05-01 | 14.96 | $14.69 | — |
| 2024-04-30 | 15.00 | $14.63 | — |
| 2024-04-29 | 15.04 | $15.00 | — |
| 2024-04-26 | 15.07 | $14.92 | — |
| 2024-04-25 | 15.11 | $14.87 | — |
| 2024-04-24 | 15.15 | $14.99 | — |
| 2024-04-23 | 15.17 | $14.99 | — |
| 2024-04-22 | 15.19 | $14.75 | — |
| 2024-04-19 | 15.23 | $14.64 | — |
| 2024-04-18 | 15.27 | $14.56 | — |
| 2024-04-17 | 15.32 | $14.57 | — |
| 2024-04-16 | 15.34 | $14.74 | — |
| 2024-04-15 | 15.35 | $14.85 | — |
| 2024-04-12 | 15.36 | $14.98 | — |
| 2024-04-11 | 15.36 | $15.18 | — |
| 2024-04-10 | 15.37 | $15.11 | — |
| 2024-04-09 | 15.38 | $15.51 | — |
| 2024-04-08 | 15.36 | $15.50 | — |
| 2024-04-05 | 15.35 | $15.42 | — |
| 2024-04-04 | 15.35 | $15.33 | — |
| 2024-04-03 | 15.34 | $15.50 | — |
| 2024-04-02 | 15.33 | $15.38 | — |
| 2024-04-01 | 15.32 | $15.62 | — |
| 2024-03-28 | 15.30 | $15.78 | — |
| 2024-03-27 | 15.26 | $15.68 | — |
| 2024-03-26 | 15.23 | $15.34 | — |
| 2024-03-25 | 15.21 | $15.39 | — |
| 2024-03-22 | 15.19 | $15.42 | — |
| 2024-03-21 | 15.17 | $15.59 | — |
| 2024-03-20 | 15.14 | $15.41 | — |
| 2024-03-19 | 15.11 | $15.11 | — |
| 2024-03-18 | 15.09 | $14.96 | — |
| 2024-03-15 | 15.09 | $15.06 | — |
| 2024-03-14 | 15.10 | $14.99 | — |
| 2024-03-13 | 15.09 | $15.28 | — |
| 2024-03-12 | 15.05 | $15.23 | — |
| 2024-03-11 | 15.04 | $15.25 | — |
| 2024-03-08 | 15.01 | $15.32 | — |
| 2024-03-07 | 14.97 | $15.37 | — |
| 2024-03-06 | 14.91 | $15.21 | — |
| 2024-03-05 | 14.87 | $15.12 | — |
| 2024-03-04 | 14.83 | $15.19 | — |
| 2024-03-01 | 14.79 | $15.22 | — |
| 2024-02-29 | 14.75 | $15.14 | — |
| 2024-02-28 | 14.72 | $14.93 | — |
| 2024-02-27 | 14.71 | $15.01 | — |
| 2024-02-26 | 14.70 | $14.98 | — |
| 2024-02-23 | 14.68 | $14.95 | — |
| 2024-02-22 | 14.66 | $14.99 | — |
| 2024-02-21 | 14.63 | $14.81 | — |
| 2024-02-20 | 14.62 | $14.77 | — |
| 2024-02-16 | 14.61 | $14.98 | — |
| 2024-02-15 | 14.58 | $15.25 | — |
| 2024-02-14 | 14.53 | $14.78 | — |
| 2024-02-13 | 14.49 | $14.48 | — |
| 2024-02-12 | 14.47 | $14.96 | — |
| 2024-02-09 | 14.44 | $14.71 | — |
| 2024-02-08 | 14.43 | $14.50 | — |
| 2024-02-07 | 14.42 | $14.30 | — |
| 2024-02-06 | 14.43 | $14.32 | — |
| 2024-02-05 | 14.44 | $14.30 | — |
| 2024-02-02 | 14.44 | $14.42 | — |
| 2024-02-01 | 14.44 | $14.50 | — |
| 2024-01-31 | 14.43 | $14.39 | — |
| 2024-01-30 | 14.44 | $14.75 | — |
| 2024-01-29 | 14.44 | $14.78 | — |
| 2024-01-26 | 14.45 | $14.59 | — |
| 2024-01-25 | 14.47 | $14.58 | — |
| 2024-01-24 | 14.49 | $14.46 | — |
| 2024-01-23 | 14.50 | $14.52 | — |
| 2024-01-22 | 14.51 | $14.65 | — |
| 2024-01-19 | 14.50 | $14.36 | — |
| 2024-01-18 | 14.53 | $14.15 | — |
| 2024-01-17 | 14.56 | $14.07 | — |
| 2024-01-16 | 14.59 | $14.17 | — |
| 2024-01-12 | 14.62 | $14.34 | — |
| 2024-01-11 | 14.62 | $14.37 | — |
| 2024-01-10 | 14.60 | $14.44 | — |
| 2024-01-09 | 14.58 | $14.40 | — |
| 2024-01-08 | 14.55 | $14.55 | — |
| 2024-01-05 | 14.51 | $14.34 | — |
| 2024-01-04 | 14.48 | $14.30 | — |
| 2024-01-03 | 14.44 | $14.33 | — |
| 2024-01-02 | 14.42 | $14.73 | — |
| 2023-12-29 | 14.38 | $14.74 | — |
| 2023-12-28 | 14.31 | $14.93 | — |
| 2023-12-27 | 14.24 | $14.97 | — |
| 2023-12-26 | 14.16 | $14.95 | — |
| 2023-12-22 | 14.09 | $14.75 | — |
| 2023-12-21 | 14.02 | $14.66 | — |
| 2023-12-20 | 13.96 | $14.48 | — |
| 2023-12-19 | 13.90 | $14.92 | — |
| 2023-12-18 | 13.83 | $14.66 | — |
| 2023-12-15 | 13.77 | $14.71 | — |
| 2023-12-14 | 13.70 | $14.84 | — |
| 2023-12-13 | 13.63 | $14.37 | — |
| 2023-12-12 | 13.58 | $13.92 | — |
| 2023-12-11 | 13.52 | $13.97 | — |
| 2023-12-08 | 13.46 | $13.89 | — |
| 2023-12-07 | 13.39 | $13.78 | — |
| 2023-12-06 | 13.34 | $13.61 | — |
| 2023-12-05 | 13.30 | $13.68 | — |
| 2023-12-04 | 13.26 | $13.92 | — |
| 2023-12-01 | 13.21 | $13.80 | — |
| 2023-11-30 | 13.16 | $13.48 | — |
| 2023-11-29 | 13.10 | $13.45 | — |
| 2023-11-28 | 13.05 | $13.36 | — |
| 2023-11-27 | 13.00 | $13.45 | — |
| 2023-11-24 | 12.93 | $13.46 | — |
| 2023-11-22 | 12.87 | $13.39 | — |
| 2023-11-21 | 12.82 | $13.33 | — |
| 2023-11-20 | 12.77 | $13.48 | — |
| 2023-11-17 | 12.72 | $13.45 | — |
| 2023-11-16 | 12.67 | $13.29 | — |
| 2023-11-15 | 12.65 | $13.45 | — |
| 2023-11-14 | 12.62 | $13.43 | — |
| 2023-11-13 | 12.61 | $12.74 | — |
| 2023-11-10 | 12.63 | $12.73 | — |
| 2023-11-09 | 12.64 | $12.55 | — |
| 2023-11-08 | 12.66 | $12.70 | — |
| 2023-11-07 | 12.68 | $12.80 | — |
| 2023-11-06 | 12.70 | $12.87 | — |
| 2023-11-03 | 12.71 | $13.01 | — |
| 2023-11-02 | 12.71 | $12.71 | — |
| 2023-11-01 | 12.71 | $12.44 | — |
| 2023-10-31 | 12.73 | $12.38 | — |
| 2023-10-30 | 12.76 | $12.26 | — |
| 2023-10-27 | 12.80 | $12.17 | — |
| 2023-10-26 | 12.85 | $12.30 | — |
| 2023-10-25 | 12.90 | $12.25 | — |
| 2023-10-24 | 12.94 | $12.41 | — |
| 2023-10-23 | 12.97 | $12.43 | — |
| 2023-10-20 | 13.01 | $12.56 | — |
| 2023-10-19 | 13.04 | $12.75 | — |
| 2023-10-18 | 13.06 | $12.96 | — |
| 2023-10-17 | 13.08 | $13.24 | — |
| 2023-10-16 | 13.09 | $13.06 | — |
| 2023-10-13 | 13.11 | $12.85 | — |
| 2023-10-12 | 13.15 | $12.96 | — |
| 2023-10-11 | 13.18 | $13.21 | — |
| 2023-10-10 | 13.19 | $13.18 | — |
| 2023-10-09 | 13.21 | $13.04 | — |
| 2023-10-06 | 13.23 | $12.94 | — |
| 2023-10-05 | 13.26 | $12.85 | — |
| 2023-10-04 | 13.29 | $12.85 | — |
| 2023-10-03 | 13.33 | $12.86 | — |
| 2023-10-02 | 13.37 | $13.04 | — |
| 2023-09-29 | 13.41 | $13.22 | — |
| 2023-09-28 | 13.44 | $13.27 | — |
| 2023-09-27 | 13.46 | $13.18 | — |
| 2023-09-26 | 13.49 | $13.03 | — |
| 2023-09-25 | 13.52 | $13.19 | — |
| 2023-09-22 | 13.53 | $13.10 | — |
| 2023-09-21 | 13.54 | $13.18 | — |
| 2023-09-20 | 13.56 | $13.34 | — |
| 2023-09-19 | 13.56 | $13.46 | — |
| 2023-09-18 | 13.56 | $13.47 | — |
| 2023-09-15 | 13.56 | $13.53 | — |
| 2023-09-14 | 13.56 | $13.68 | — |
| 2023-09-13 | 13.56 | $13.40 | — |
| 2023-09-12 | 13.57 | $13.52 | — |
| 2023-09-11 | 13.59 | $13.53 | — |
| 2023-09-08 | 13.61 | $13.52 | — |
| 2023-09-07 | 13.64 | $13.50 | — |
| 2023-09-06 | 13.66 | $13.57 | — |
| 2023-09-05 | 13.69 | $13.57 | — |
| 2023-09-01 | 13.72 | $13.94 | — |
| 2023-08-31 | 13.73 | $13.77 | — |
| 2023-08-30 | 13.75 | $13.78 | — |
| 2023-08-29 | 13.77 | $13.72 | — |
| 2023-08-28 | 13.80 | $13.54 | — |
| 2023-08-25 | 13.84 | $13.44 | — |
| 2023-08-24 | 13.88 | $13.39 | — |
| 2023-08-23 | 13.92 | $13.50 | — |
| 2023-08-22 | 13.96 | $13.38 | — |
| 2023-08-21 | 13.99 | $13.48 | — |
| 2023-08-18 | 14.03 | $13.53 | — |
| 2023-08-17 | 14.05 | $13.48 | — |
| 2023-08-16 | 14.08 | $13.58 | — |
| 2023-08-15 | 14.11 | $13.72 | — |
| 2023-08-14 | 14.13 | $13.90 | — |
| 2023-08-11 | 14.13 | $13.97 | — |
| 2023-08-10 | 14.12 | $13.95 | — |
| 2023-08-09 | 14.12 | $14.02 | — |
| 2023-08-08 | 14.11 | $14.11 | — |
| 2023-08-07 | 14.09 | $14.21 | — |
| 2023-08-04 | 14.05 | $14.12 | — |
| 2023-08-03 | 14.02 | $14.12 | — |
| 2023-08-02 | 13.97 | $14.18 | — |
| 2023-08-01 | 13.94 | $14.33 | — |
| 2023-07-31 | 13.90 | $14.37 | — |
| 2023-07-28 | 13.85 | $14.27 | — |
| 2023-07-27 | 13.81 | $14.13 | — |
| 2023-07-26 | 13.76 | $14.26 | — |
| 2023-07-25 | 13.71 | $14.14 | — |
| 2023-07-24 | 13.66 | $14.15 | — |
| 2023-07-21 | 13.59 | $14.06 | — |
| 2023-07-20 | 13.55 | $14.10 | — |
| 2023-07-19 | 13.51 | $14.17 | — |
| 2023-07-18 | 13.46 | $14.06 | — |
| 2023-07-17 | 13.43 | $13.88 | — |
| 2023-07-14 | 13.41 | $13.77 | — |
| 2023-07-13 | 13.39 | $13.90 | — |
| 2023-07-12 | 13.36 | $13.80 | — |
| 2023-07-11 | 13.34 | $13.68 | — |
| 2023-07-10 | 13.32 | $13.56 | — |
| 2023-07-07 | 13.32 | $13.42 | — |
| 2023-07-06 | 13.32 | $13.26 | — |
| 2023-07-05 | 13.32 | $13.41 | — |
| 2023-07-03 | 13.28 | $13.56 | — |
| 2023-06-30 | 13.25 | $13.44 | — |
| 2023-06-29 | 13.20 | $13.45 | — |
| 2023-06-28 | 13.15 | $13.21 | — |
| 2023-06-27 | 13.11 | $13.21 | — |
| 2023-06-26 | 13.08 | $13.03 | — |
| 2023-06-23 | 13.05 | $12.92 | — |
| 2023-06-22 | 13.02 | $13.12 | — |
| 2023-06-21 | 13.00 | $13.27 | — |
| 2023-06-20 | 12.96 | $13.29 | — |
| 2023-06-16 | 12.92 | $13.36 | — |
| 2023-06-15 | 12.88 | $13.47 | — |
| 2023-06-14 | 12.83 | $13.34 | — |
| 2023-06-13 | 12.77 | $13.47 | — |
| 2023-06-12 | 12.71 | $13.36 | — |
| 2023-06-09 | 12.66 | $13.32 | — |
| 2023-06-08 | 12.60 | $13.45 | — |
| 2023-06-07 | 12.54 | $13.51 | — |
| 2023-06-06 | 12.48 | $13.17 | — |
| 2023-06-05 | 12.43 | $12.73 | — |
| 2023-06-02 | 12.41 | $12.93 | — |
| 2023-06-01 | 12.36 | $12.45 | — |
| 2023-05-31 | 12.35 | $12.34 | — |
| 2023-05-30 | 12.33 | $12.50 | — |
| 2023-05-26 | 12.31 | $12.55 | — |
| 2023-05-25 | 12.30 | $12.43 | — |
| 2023-05-24 | 12.28 | $12.41 | — |
| 2023-05-23 | 12.26 | $12.56 | — |
| 2023-05-22 | 12.23 | $12.58 | — |
| 2023-05-19 | 12.22 | $12.44 | — |
| 2023-05-18 | 12.22 | $12.56 | — |
| 2023-05-17 | 12.22 | $12.46 | — |
| 2023-05-16 | 12.22 | $12.17 | — |
| 2023-05-15 | 12.24 | $12.34 | — |
| 2023-05-12 | 12.25 | $12.22 | — |
| 2023-05-11 | 12.26 | $12.20 | — |
| 2023-05-10 | 12.28 | $12.27 | — |
| 2023-05-09 | 12.29 | $12.22 | — |
| 2023-05-08 | 12.30 | $12.27 | — |
| 2023-05-05 | 12.31 | $12.32 | — |
| 2023-05-04 | 12.31 | $11.96 | — |
| 2023-05-03 | 12.33 | $12.11 | — |
| 2023-05-02 | 12.35 | $11.97 | — |
| 2023-05-01 | 12.39 | $12.24 | — |
| 2023-04-28 | 12.41 | $12.26 | — |
| 2023-04-27 | 12.42 | $12.12 | — |
| 2023-04-26 | 12.44 | $11.92 | — |
| 2023-04-25 | 12.46 | $12.03 | — |
| 2023-04-24 | 12.47 | $12.38 | — |
| 2023-04-21 | 12.47 | $12.40 | — |
| 2023-04-20 | 12.45 | $12.46 | — |
| 2023-04-19 | 12.44 | $12.53 | — |
| 2023-04-18 | 12.44 | $12.50 | — |
| 2023-04-17 | 12.43 | $12.55 | — |
| 2023-04-14 | 12.41 | $12.45 | — |
| 2023-04-13 | 12.41 | $12.55 | — |
| 2023-04-12 | 12.39 | $12.47 | — |
| 2023-04-11 | 12.39 | $12.57 | — |
| 2023-04-10 | 12.37 | $12.49 | — |
| 2023-04-06 | 12.37 | $12.32 | — |
| 2023-04-05 | 12.40 | $12.34 | — |
| 2023-04-04 | 12.44 | $12.43 | — |
| 2023-04-03 | 12.48 | $12.70 | — |
| 2023-03-31 | 12.51 | $12.67 | — |
| 2023-03-30 | 12.56 | $12.46 | — |
| 2023-03-29 | 12.61 | $12.48 | — |
| 2023-03-28 | 12.66 | $12.37 | — |
| 2023-03-27 | 12.71 | $12.37 | — |
| 2023-03-24 | 12.77 | $12.25 | — |
| 2023-03-23 | 12.82 | $12.13 | — |
| 2023-03-22 | 12.89 | $12.23 | — |
| 2023-03-21 | 12.94 | $12.53 | — |
| 2023-03-20 | 12.98 | $12.28 | — |
| 2023-03-17 | 13.04 | $12.12 | — |
| 2023-03-16 | 13.11 | $12.45 | — |
| 2023-03-15 | 13.18 | $12.20 | — |
| 2023-03-14 | 13.24 | $12.39 | — |
| 2023-03-13 | 13.30 | $12.17 | — |
| 2023-03-10 | 13.37 | $12.52 | — |
| 2023-03-09 | 13.42 | $12.84 | — |
| 2023-03-08 | 13.46 | $13.25 | — |
| 2023-03-07 | 13.49 | $13.21 | — |
| 2023-03-06 | 13.52 | $13.35 | — |
| 2023-03-03 | 13.55 | $13.60 | — |
| 2023-03-02 | 13.57 | $13.46 | — |
| 2023-03-01 | 13.59 | $13.47 | — |
| 2023-02-28 | 13.60 | $13.44 | — |
| 2023-02-27 | 13.59 | $13.44 | — |
| 2023-02-24 | 13.58 | $13.41 | — |
| 2023-02-23 | 13.58 | $13.44 | — |
| 2023-02-22 | 13.57 | $13.27 | — |
| 2023-02-21 | 13.56 | $13.24 | — |
| 2023-02-17 | 13.56 | $13.58 | — |
| 2023-02-16 | 13.53 | $13.56 | — |
| 2023-02-15 | 13.49 | $13.67 | — |
| 2023-02-14 | 13.46 | $13.55 | — |
| 2023-02-13 | 13.44 | $13.62 | — |
| 2023-02-10 | 13.42 | $13.49 | — |
| 2023-02-09 | 13.40 | $13.45 | — |
| 2023-02-08 | 13.38 | $13.68 | — |
| 2023-02-07 | 13.34 | $13.92 | — |
| 2023-02-06 | 13.28 | $13.80 | — |
| 2023-02-03 | 13.22 | $13.98 | — |
| 2023-02-02 | 13.14 | $14.02 | — |
| 2023-02-01 | 13.07 | $13.77 | — |
| 2023-01-31 | 13.00 | $13.59 | — |
| 2023-01-30 | 12.94 | $13.24 | — |
| 2023-01-27 | 12.90 | $13.39 | — |
| 2023-01-26 | 12.85 | $13.34 | — |
| 2023-01-25 | 12.80 | $13.22 | — |
| 2023-01-24 | 12.76 | $13.14 | — |
| 2023-01-23 | 12.72 | $13.18 | — |
| 2023-01-20 | 12.69 | $13.02 | — |
| 2023-01-19 | 12.68 | $12.82 | — |
| 2023-01-18 | 12.69 | $12.93 | — |
| 2023-01-17 | 12.69 | $13.20 | — |
| 2023-01-13 | 12.69 | $13.23 | — |
| 2023-01-12 | 12.70 | $13.16 | — |
| 2023-01-11 | 12.72 | $12.97 | — |
| 2023-01-10 | 12.75 | $12.83 | — |
| 2023-01-09 | 12.77 | $12.67 | — |
| 2023-01-06 | 12.82 | $12.69 | — |
| 2023-01-05 | 12.86 | $12.40 | — |
| 2023-01-04 | 12.91 | $12.53 | — |
| 2023-01-03 | 12.96 | $12.39 | — |
| 2022-12-30 | 13.04 | $12.45 | — |
| 2022-12-29 | 13.12 | $12.51 | — |
| 2022-12-28 | 13.20 | $12.25 | — |
| 2022-12-27 | 13.28 | $12.46 | — |
| 2022-12-23 | 13.35 | $12.46 | — |
| 2022-12-22 | 13.42 | $12.33 | — |
| 2022-12-21 | 13.51 | $12.47 | — |
| 2022-12-20 | 13.58 | $12.94 | — |
| 2022-12-19 | 13.63 | $12.88 | — |
| 2022-12-16 | 13.68 | $13.00 | — |
| 2022-12-15 | 13.71 | $13.12 | — |
| 2022-12-14 | 13.75 | $13.45 | — |
| 2022-12-13 | 13.78 | $13.57 | — |
| 2022-12-12 | 13.79 | $13.54 | — |
| 2022-12-09 | 13.81 | $13.38 | — |
| 2022-12-08 | 13.85 | $13.49 | — |
| 2022-12-07 | 13.83 | $13.48 | — |
| 2022-12-06 | 13.84 | $13.49 | — |
| 2022-12-05 | 13.84 | $13.57 | — |
| 2022-12-02 | 13.83 | $14.01 | — |
| 2022-12-01 | 13.80 | $14.01 | — |
| 2022-11-30 | 13.77 | $14.12 | — |
| 2022-11-29 | 13.76 | $13.82 | — |
| 2022-11-28 | 13.75 | $13.77 | — |
| 2022-11-25 | 13.76 | $14.02 | — |
| 2022-11-23 | 13.73 | $13.97 | — |
| 2022-11-22 | 13.71 | $14.02 | — |
| 2022-11-21 | 13.67 | $13.82 | — |
| 2022-11-18 | 13.64 | $13.86 | — |
| 2022-11-17 | 13.59 | $13.72 | — |
| 2022-11-16 | 13.54 | $13.84 | — |
| 2022-11-15 | 13.49 | $14.08 | — |
| 2022-11-14 | 13.44 | $13.84 | — |
| 2022-11-11 | 13.39 | $13.98 | — |
| 2022-11-10 | 13.32 | $13.99 | — |
| 2022-11-09 | 13.26 | $13.25 | — |
| 2022-11-08 | 13.22 | $13.57 | — |
| 2022-11-07 | 13.17 | $13.52 | — |
| 2022-11-04 | 13.13 | $13.42 | — |
| 2022-11-03 | 13.09 | $13.35 | — |
| 2022-11-02 | 13.06 | $13.41 | — |
| 2022-11-01 | 13.04 | $13.86 | — |
| 2022-10-31 | 13.00 | $13.80 | — |
| 2022-10-28 | 12.95 | $13.82 | — |
| 2022-10-27 | 12.87 | $13.53 | — |
| 2022-10-26 | 12.81 | $13.43 | — |
| 2022-10-25 | 12.76 | $13.38 | — |
| 2022-10-24 | 12.70 | $13.08 | — |
| 2022-10-21 | 12.66 | $12.99 | — |
| 2022-10-20 | 12.61 | $12.73 | — |
| 2022-10-19 | 12.59 | $12.86 | — |
| 2022-10-18 | 12.58 | $13.00 | — |
| 2022-10-17 | 12.56 | $12.86 | — |
| 2022-10-14 | 12.57 | $12.52 | — |
| 2022-10-13 | 12.58 | $12.85 | — |
| 2022-10-12 | 12.58 | $12.50 | — |
| 2022-10-11 | 12.61 | $12.58 | — |
| 2022-10-10 | 12.63 | $12.57 | — |
| 2022-10-07 | 12.68 | $12.59 | — |
| 2022-10-06 | 12.72 | $12.93 | — |
| 2022-10-05 | 12.73 | $13.00 | — |
| 2022-10-04 | 12.73 | $13.07 | — |
| 2022-10-03 | 12.71 | $12.61 | — |
| 2022-09-30 | 12.73 | $12.28 | — |
| 2022-09-29 | 12.77 | $12.30 | — |
| 2022-09-28 | 12.81 | $12.53 | — |
| 2022-09-27 | 12.85 | $12.19 | — |
| 2022-09-26 | 12.92 | $12.18 | — |
| 2022-09-23 | 12.99 | $12.03 | — |
| 2022-09-22 | 13.09 | $12.34 | — |
| 2022-09-21 | 13.17 | $12.58 | — |
| 2022-09-20 | 13.22 | $12.76 | — |
| 2022-09-19 | 13.27 | $12.90 | — |
| 2022-09-16 | 13.33 | $12.80 | — |
| 2022-09-15 | 13.41 | $12.94 | — |
| 2022-09-14 | 13.47 | $13.00 | — |
| 2022-09-13 | 13.54 | $13.01 | — |
| 2022-09-12 | 13.60 | $13.52 | — |
| 2022-09-09 | 13.63 | $13.37 | — |
| 2022-09-08 | 13.66 | $13.10 | — |
| 2022-09-07 | 13.70 | $13.02 | — |
| 2022-09-06 | 13.72 | $12.81 | — |
| 2022-09-02 | 13.76 | $12.94 | — |
| 2022-09-01 | 13.78 | $13.02 | — |
| 2022-08-31 | 13.80 | $13.17 | — |
| 2022-08-30 | 13.82 | $13.31 | — |
| 2022-08-29 | 13.83 | $13.53 | — |
| 2022-08-26 | 13.83 | $13.65 | — |
| 2022-08-25 | 13.83 | $14.08 | — |
| 2022-08-24 | 13.80 | $13.82 | — |
| 2022-08-23 | 13.77 | $13.74 | — |
| 2022-08-22 | 13.73 | $13.74 | — |
| 2022-08-19 | 13.70 | $14.05 | — |
| 2022-08-18 | 13.64 | $14.31 | — |
| 2022-08-17 | 13.58 | $14.19 | — |
| 2022-08-16 | 13.53 | $14.34 | — |
| 2022-08-15 | 13.46 | $14.26 | — |
| 2022-08-12 | 13.37 | $14.23 | — |
| 2022-08-11 | 13.27 | $13.98 | — |
| 2022-08-10 | 13.18 | $13.78 | — |
| 2022-08-09 | 13.11 | $13.44 | — |
| 2022-08-08 | 13.05 | $13.54 | — |
| 2022-08-05 | 12.99 | $13.48 | — |
| 2022-08-04 | 12.94 | $13.38 | — |
| 2022-08-03 | 12.90 | $13.51 | — |
| 2022-08-02 | 12.84 | $13.48 | — |
| 2022-08-01 | 12.78 | $13.62 | — |
| 2022-07-29 | 12.72 | $13.57 | — |
| 2022-07-28 | 12.66 | $13.47 | — |
| 2022-07-27 | 12.61 | $13.28 | — |
| 2022-07-26 | 12.57 | $13.02 | — |
| 2022-07-25 | 12.56 | $13.06 | — |
| 2022-07-22 | 12.53 | $12.93 | — |
| 2022-07-21 | 12.50 | $13.08 | — |
| 2022-07-20 | 12.46 | $13.11 | — |
| 2022-07-19 | 12.43 | $12.91 | — |
| 2022-07-18 | 12.39 | $12.44 | — |
| 2022-07-15 | 12.39 | $12.40 | — |
| 2022-07-14 | 12.42 | $12.14 | — |
| 2022-07-13 | 12.45 | $12.28 | — |
| 2022-07-12 | 12.48 | $12.33 | — |
| 2022-07-11 | 12.55 | $12.32 | — |
| 2022-07-08 | 12.64 | $12.50 | — |
| 2022-07-07 | 12.74 | $12.51 | — |
| 2022-07-06 | 12.84 | $12.25 | — |
| 2022-07-05 | 12.94 | $12.39 | — |
| 2022-07-01 | 13.03 | $12.48 | — |
| 2022-06-30 | 13.12 | $12.35 | — |
| 2022-06-29 | 13.21 | $12.40 | — |
| 2022-06-28 | 13.29 | $12.57 | — |
| 2022-06-27 | 13.37 | $12.71 | — |
| 2022-06-24 | 13.42 | $12.56 | — |
| 2022-06-23 | 13.47 | $12.21 | — |
| 2022-06-22 | 13.52 | $12.31 | — |
| 2022-06-21 | 13.57 | $12.46 | — |
| 2022-06-17 | 13.62 | $12.26 | — |
| 2022-06-16 | 13.67 | $12.29 | — |
| 2022-06-15 | 13.73 | $13.00 | — |
| 2022-06-14 | 13.78 | $12.88 | — |
| 2022-06-13 | 13.81 | $12.80 | — |
| 2022-06-10 | 13.85 | $13.73 | — |
| 2022-06-09 | 13.83 | $14.19 | — |
| 2022-06-08 | 13.77 | $14.36 | — |
| 2022-06-07 | 13.72 | $14.52 | — |
| 2022-06-06 | 13.65 | $14.35 | — |
| 2022-06-03 | 13.62 | $14.22 | — |
| 2022-06-02 | 13.60 | $14.31 | — |
| 2022-06-01 | 13.59 | $14.07 | — |
| 2022-05-31 | 13.58 | $14.06 | — |
| 2022-05-27 | 13.55 | $14.14 | — |
| 2022-05-26 | 13.52 | $13.77 | — |
| 2022-05-25 | 13.52 | $13.48 | — |
| 2022-05-24 | 13.53 | $13.19 | — |
| 2022-05-23 | 13.55 | $13.41 | — |
| 2022-05-20 | 13.58 | $13.30 | — |
| 2022-05-19 | 13.61 | $13.37 | — |
| 2022-05-18 | 13.66 | $13.48 | — |
| 2022-05-17 | 13.71 | $13.95 | — |
| 2022-05-16 | 13.73 | $13.55 | — |
| 2022-05-13 | 13.75 | $13.59 | — |
| 2022-05-12 | 13.77 | $13.22 | — |
| 2022-05-11 | 13.81 | $13.11 | — |
| 2022-05-10 | 13.85 | $13.23 | — |
| 2022-05-09 | 13.87 | $13.23 | — |
| 2022-05-06 | 13.90 | $13.70 | — |
| 2022-05-05 | 13.90 | $13.76 | — |
| 2022-05-04 | 13.90 | $14.21 | — |
| 2022-05-03 | 13.89 | $13.77 | — |
| 2022-05-02 | 13.92 | $13.57 | — |
| 2022-04-29 | 13.96 | $13.51 | — |
| 2022-04-28 | 13.99 | $13.86 | — |
| 2022-04-27 | 14.03 | $13.57 | — |
| 2022-04-26 | 14.09 | $13.60 | — |
| 2022-04-25 | 14.13 | $14.00 | — |
| 2022-04-22 | 14.16 | $13.99 | — |
| 2022-04-21 | 14.18 | $14.27 | — |
| 2022-04-20 | 14.18 | $14.47 | — |
| 2022-04-19 | 14.19 | $14.35 | — |
| 2022-04-18 | 14.20 | $14.04 | — |
| 2022-04-14 | 14.23 | $13.99 | — |
| 2022-04-13 | 14.26 | $14.05 | — |
| 2022-04-12 | 14.28 | $13.77 | — |
| 2022-04-11 | 14.30 | $13.70 | — |
| 2022-04-08 | 14.31 | $13.74 | — |
| 2022-04-07 | 14.33 | $13.74 | — |
| 2022-04-06 | 14.36 | $13.81 | — |
| 2022-04-05 | 14.38 | $14.01 | — |
| 2022-04-04 | 14.38 | $14.29 | — |
| 2022-04-01 | 14.36 | $14.35 | — |
| 2022-03-31 | 14.36 | $14.28 | — |
| 2022-03-30 | 14.38 | $14.51 | — |
| 2022-03-29 | 14.38 | $14.79 | — |
| 2022-03-28 | 14.35 | $14.45 | — |
| 2022-03-25 | 14.34 | $14.54 | — |
| 2022-03-24 | 14.33 | $14.44 | — |
| 2022-03-23 | 14.30 | $14.34 | — |
| 2022-03-22 | 14.27 | $14.63 | — |
| 2022-03-21 | 14.23 | $14.56 | — |
| 2022-03-18 | 14.21 | $14.65 | — |
| 2022-03-17 | 14.18 | $14.57 | — |
| 2022-03-16 | 14.17 | $14.44 | — |
| 2022-03-15 | 14.16 | $14.11 | — |
| 2022-03-14 | 14.16 | $13.95 | — |
| 2022-03-11 | 14.16 | $14.10 | — |
| 2022-03-10 | 14.17 | $14.30 | — |
| 2022-03-09 | 14.17 | $14.29 | — |
| 2022-03-08 | 14.17 | $14.03 | — |
| 2022-03-07 | 14.16 | $13.93 | — |
| 2022-03-04 | 14.16 | $14.38 | — |
| 2022-03-03 | 14.14 | $14.52 | — |
| 2022-03-02 | 14.11 | $14.58 | — |
| 2022-03-01 | 14.09 | $14.09 | — |
| 2022-02-28 | 14.08 | $14.38 | — |
| 2022-02-25 | 14.04 | $14.33 | — |
| 2022-02-24 | 14.00 | $13.91 | — |
| 2022-02-23 | 13.99 | $13.67 | — |
| 2022-02-22 | 14.00 | $13.89 | — |
| 2022-02-18 | 14.00 | $14.05 | — |
| 2022-02-17 | 13.98 | $14.11 | — |
| 2022-02-16 | 13.97 | $14.34 | — |
| 2022-02-15 | 13.97 | $14.27 | — |
| 2022-02-14 | 13.98 | $13.99 | — |
| 2022-02-11 | 14.03 | $14.09 | — |
| 2022-02-10 | 14.06 | $14.17 | — |
| 2022-02-09 | 14.09 | $14.38 | — |
| 2022-02-08 | 14.11 | $14.20 | — |
| 2022-02-07 | 14.13 | $13.95 | — |
| 2022-02-04 | 14.17 | $13.89 | — |
| 2022-02-03 | 14.22 | $13.90 | — |
| 2022-02-02 | 14.27 | $14.09 | — |
| 2022-02-01 | 14.32 | $14.09 | — |
| 2022-01-31 | 14.36 | $13.92 | — |
| 2022-01-28 | 14.40 | $13.60 | — |
| 2022-01-27 | 14.46 | $13.45 | — |
| 2022-01-26 | 14.52 | $13.68 | — |
| 2022-01-25 | 14.58 | $13.86 | — |
| 2022-01-24 | 14.62 | $13.98 | — |
| 2022-01-21 | 14.64 | $13.70 | — |
| 2022-01-20 | 14.68 | $13.92 | — |
| 2022-01-19 | 14.69 | $14.27 | — |
| 2022-01-18 | 14.68 | $14.52 | — |
| 2022-01-14 | 14.67 | $14.87 | — |
| 2022-01-13 | 14.64 | $14.78 | — |
| 2022-01-12 | 14.63 | $14.71 | — |
| 2022-01-11 | 14.61 | $14.74 | — |
| 2022-01-10 | 14.60 | $14.64 | — |
| 2022-01-07 | 14.60 | $14.76 | — |
| 2022-01-06 | 14.59 | $14.95 | — |
| 2022-01-05 | 14.59 | $14.80 | — |
| 2022-01-04 | 14.59 | $15.07 | — |
| 2022-01-03 | 14.56 | $14.91 | — |
| 2021-12-31 | 14.53 | $14.78 | — |
| 2021-12-30 | 14.51 | $14.74 | — |
| 2021-12-29 | 14.47 | $14.80 | — |
| 2021-12-28 | 14.43 | $14.73 | — |
| 2021-12-27 | 14.42 | $14.71 | — |
| 2021-12-23 | 14.41 | $14.47 | — |
| 2021-12-22 | 14.44 | $14.39 | — |
| 2021-12-21 | 14.47 | $14.22 | — |
| 2021-12-20 | 14.51 | $14.00 | — |
| 2021-12-17 | 14.55 | $14.26 | — |
| 2021-12-16 | 14.59 | $14.32 | — |
| 2021-12-15 | 14.63 | $14.52 | — |
| 2021-12-14 | 14.66 | $14.38 | — |
| 2021-12-13 | 14.70 | $14.45 | — |
| 2021-12-10 | 14.74 | $14.67 | — |
| 2021-12-09 | 14.77 | $14.65 | — |
| 2021-12-08 | 14.79 | $14.86 | — |
| 2021-12-07 | 14.81 | $14.77 | — |
| 2021-12-06 | 14.83 | $14.60 | — |
| 2021-12-03 | 14.87 | $14.20 | — |
| 2021-12-02 | 14.92 | $14.36 | — |
| 2021-12-01 | 14.95 | $13.98 | — |
| 2021-11-30 | 15.00 | $14.12 | — |
| 2021-11-29 | 15.03 | $14.45 | — |
| 2021-11-26 | 15.03 | $14.45 | — |
| 2021-11-24 | 15.04 | $15.07 | — |
| 2021-11-23 | 15.00 | $15.05 | — |
| 2021-11-22 | 14.97 | $15.01 | — |
| 2021-11-19 | 14.95 | $14.87 | — |
| 2021-11-18 | 14.94 | $15.03 | — |
| 2021-11-17 | 14.91 | $15.03 | — |
| 2021-11-16 | 14.89 | $15.21 | — |
| 2021-11-15 | 14.85 | $15.23 | — |
| 2021-11-12 | 14.81 | $15.19 | — |
| 2021-11-11 | 14.77 | $15.18 | — |
| 2021-11-10 | 14.73 | $15.11 | — |
| 2021-11-09 | 14.69 | $15.27 | — |
| 2021-11-08 | 14.64 | $15.27 | — |
| 2021-11-05 | 14.58 | $15.33 | — |
| 2021-11-04 | 14.53 | $15.10 | — |
| 2021-11-03 | 14.49 | $15.11 | — |
| 2021-11-02 | 14.44 | $14.83 | — |
| 2021-11-01 | 14.41 | $14.85 | — |
| 2021-10-29 | 14.38 | $14.49 | — |
| 2021-10-28 | 14.37 | $14.53 | — |
| 2021-10-27 | 14.34 | $14.27 | — |
| 2021-10-26 | 14.34 | $14.54 | — |
| 2021-10-25 | 14.33 | $14.64 | — |
| 2021-10-22 | 14.32 | $14.50 | — |
| 2021-10-21 | 14.30 | $14.50 | — |
| 2021-10-20 | 14.28 | $14.55 | — |
| 2021-10-19 | 14.25 | $14.42 | — |
| 2021-10-18 | 14.21 | $14.44 | — |
| 2021-10-15 | 14.17 | $14.41 | — |
| 2021-10-14 | 14.14 | $14.47 | — |
| 2021-10-13 | 14.11 | $14.25 | — |
| 2021-10-12 | 14.10 | $14.23 | — |
| 2021-10-11 | 14.08 | $14.20 | — |
| 2021-10-08 | 14.07 | $14.27 | — |
| 2021-10-07 | 14.05 | $14.34 | — |
| 2021-10-06 | 14.03 | $14.14 | — |
| 2021-10-05 | 14.03 | $14.23 | — |
| 2021-10-04 | 14.04 | $14.21 | — |
| 2021-10-01 | 14.04 | $14.29 | — |
| 2021-09-30 | 14.05 | $13.98 | — |
| 2021-09-29 | 14.07 | $14.23 | — |
| 2021-09-28 | 14.07 | $14.23 | — |
| 2021-09-27 | 14.08 | $14.45 | — |
| 2021-09-24 | 14.07 | $14.14 | — |
| 2021-09-23 | 14.07 | $14.12 | — |
| 2021-09-22 | 14.07 | $13.86 | — |
| 2021-09-21 | 14.08 | $13.65 | — |
| 2021-09-20 | 14.09 | $13.62 | — |
| 2021-09-17 | 14.10 | $13.86 | — |
| 2021-09-16 | 14.09 | $13.91 | — |
| 2021-09-15 | 14.09 | $13.97 | — |
| 2021-09-14 | 14.08 | $13.80 | — |
| 2021-09-13 | 14.10 | $14.01 | — |
| 2021-09-10 | 14.12 | $13.91 | — |
| 2021-09-09 | 14.14 | $14.05 | — |
| 2021-09-08 | 14.16 | $14.15 | — |
| 2021-09-07 | 14.16 | $14.28 | — |
| 2021-09-03 | 14.15 | $14.37 | — |
| 2021-09-02 | 14.15 | $14.47 | — |
| 2021-09-01 | 14.13 | $14.35 | — |
| 2021-08-31 | 14.10 | $14.28 | — |
| 2021-08-30 | 14.09 | $14.30 | — |
| 2021-08-27 | 14.07 | $14.39 | — |
| 2021-08-26 | 14.04 | $13.97 | — |
| 2021-08-25 | 14.05 | $14.13 | — |
| 2021-08-24 | 14.03 | $14.08 | — |
| 2021-08-23 | 14.02 | $13.97 | — |
| 2021-08-20 | 14.01 | $13.82 | — |
| 2021-08-19 | 14.00 | $13.63 | — |
| 2021-08-18 | 14.00 | $13.79 | — |
| 2021-08-17 | 14.01 | $13.93 | — |
| 2021-08-16 | 13.99 | $14.17 | — |
| 2021-08-13 | 13.94 | $14.27 | — |
| 2021-08-12 | 13.91 | $14.35 | — |
| 2021-08-11 | 13.88 | $14.45 | — |
| 2021-08-10 | 13.85 | $14.27 | — |
| 2021-08-09 | 13.83 | $14.10 | — |
| 2021-08-06 | 13.83 | $14.24 | — |
| 2021-08-05 | 13.82 | $14.02 | — |
| 2021-08-04 | 13.81 | $13.80 | — |
| 2021-08-03 | 13.81 | $14.03 | — |
| 2021-08-02 | 13.81 | $13.90 | — |
| 2021-07-30 | 13.83 | $13.97 | — |
| 2021-07-29 | 13.85 | $14.02 | — |
| 2021-07-28 | 13.86 | $13.85 | — |
| 2021-07-27 | 13.88 | $13.72 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.25
2026-01-13
Close Price
$15.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.25
Average
14.25
Maximum
16.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-13 | 15.25 | $15.25 | — |
| 2026-01-12 | 15.25 | $15.25 | — |
| 2026-01-09 | 15.25 | $15.25 | — |
| 2026-01-08 | 15.25 | $15.25 | — |
| 2026-01-07 | 15.25 | $15.25 | — |
| 2026-01-06 | 15.25 | $15.25 | — |
| 2026-01-05 | 15.25 | $15.25 | — |
| 2026-01-02 | 15.25 | $15.25 | — |
| 2025-12-31 | 15.25 | $15.25 | — |
| 2025-12-30 | 15.25 | $15.25 | — |
| 2025-12-29 | 15.25 | $15.25 | — |
| 2025-12-26 | 15.25 | $15.25 | — |
| 2025-12-24 | 15.25 | $15.25 | — |
| 2025-12-23 | 15.25 | $15.25 | — |
| 2025-12-22 | 15.25 | $15.25 | — |
| 2025-12-19 | 15.25 | $15.25 | — |
| 2025-12-18 | 15.25 | $15.25 | — |
| 2025-12-17 | 15.25 | $15.25 | — |
| 2025-12-16 | 15.25 | $15.25 | — |
| 2025-12-15 | 15.25 | $15.25 | — |
| 2025-12-12 | 15.25 | $15.25 | — |
| 2025-12-11 | 15.25 | $15.25 | — |
| 2025-12-10 | 15.25 | $15.25 | — |
| 2025-12-09 | 15.25 | $15.25 | — |
| 2025-12-08 | 15.25 | $15.25 | — |
| 2025-12-05 | 15.25 | $15.25 | — |
| 2025-12-04 | 15.25 | $15.25 | — |
| 2025-12-03 | 15.25 | $15.25 | — |
| 2025-12-02 | 15.25 | $15.25 | — |
| 2025-12-01 | 15.25 | $15.25 | — |
| 2025-11-28 | 15.25 | $15.25 | — |
| 2025-11-26 | 15.25 | $15.25 | — |
| 2025-11-25 | 15.25 | $15.25 | — |
| 2025-11-24 | 15.25 | $15.25 | — |
| 2025-11-21 | 15.25 | $15.25 | — |
| 2025-11-20 | 15.25 | $15.25 | — |
| 2025-11-19 | 15.25 | $15.25 | — |
| 2025-11-18 | 15.25 | $15.25 | — |
| 2025-11-17 | 15.25 | $15.25 | — |
| 2025-11-14 | 15.25 | $15.25 | — |
| 2025-11-13 | 15.25 | $15.25 | — |
| 2025-11-12 | 15.25 | $15.25 | — |
| 2025-11-11 | 15.25 | $15.25 | — |
| 2025-11-10 | 15.25 | $15.25 | — |
| 2025-11-07 | 15.25 | $15.25 | — |
| 2025-11-06 | 15.25 | $15.25 | — |
| 2025-11-05 | 15.25 | $15.25 | — |
| 2025-11-04 | 15.25 | $15.25 | — |
| 2025-11-03 | 15.25 | $15.25 | — |
| 2025-10-31 | 15.25 | $15.25 | — |
| 2025-10-30 | 15.25 | $15.25 | — |
| 2025-10-29 | 15.25 | $15.25 | — |
| 2025-10-28 | 15.25 | $15.25 | — |
| 2025-10-27 | 15.25 | $15.25 | — |
| 2025-10-24 | 15.25 | $15.25 | — |
| 2025-10-23 | 15.25 | $15.25 | — |
| 2025-10-22 | 15.25 | $15.25 | — |
| 2025-10-21 | 15.24 | $15.25 | — |
| 2025-10-20 | 15.24 | $15.25 | — |
| 2025-10-17 | 15.24 | $15.25 | — |
| 2025-10-16 | 15.24 | $15.25 | — |
| 2025-10-15 | 15.24 | $15.25 | — |
| 2025-10-14 | 15.24 | $15.25 | — |
| 2025-10-13 | 15.24 | $15.25 | — |
| 2025-10-10 | 15.24 | $15.25 | — |
| 2025-10-09 | 15.24 | $15.25 | — |
| 2025-10-08 | 15.24 | $15.25 | — |
| 2025-10-07 | 15.24 | $15.25 | — |
| 2025-10-06 | 15.23 | $15.25 | — |
| 2025-10-03 | 15.23 | $15.25 | — |
| 2025-10-02 | 15.23 | $15.25 | — |
| 2025-10-01 | 15.23 | $15.25 | — |
| 2025-09-30 | 15.23 | $15.25 | — |
| 2025-09-29 | 15.22 | $15.25 | — |
| 2025-09-26 | 15.22 | $15.25 | — |
| 2025-09-25 | 15.22 | $15.24 | — |
| 2025-09-24 | 15.21 | $15.24 | — |
| 2025-09-23 | 15.21 | $15.24 | — |
| 2025-09-22 | 15.21 | $15.24 | — |
| 2025-09-19 | 15.21 | $15.24 | — |
| 2025-09-18 | 15.20 | $15.26 | — |
| 2025-09-17 | 15.20 | $15.12 | — |
| 2025-09-16 | 15.20 | $15.15 | — |
| 2025-09-15 | 15.21 | $15.19 | — |
| 2025-09-12 | 15.21 | $15.23 | — |
| 2025-09-11 | 15.21 | $15.45 | — |
| 2025-09-10 | 15.18 | $15.19 | — |
| 2025-09-09 | 15.18 | $15.16 | — |
| 2025-09-08 | 15.19 | $15.37 | — |
| 2025-09-05 | 15.17 | $15.43 | — |
| 2025-09-04 | 15.14 | $15.48 | — |
| 2025-09-03 | 15.10 | $15.24 | — |
| 2025-09-02 | 15.09 | $15.28 | — |
| 2025-08-29 | 15.07 | $15.40 | — |
| 2025-08-28 | 15.03 | $15.46 | — |
| 2025-08-27 | 14.99 | $15.51 | — |
| 2025-08-26 | 14.93 | $15.41 | — |
| 2025-08-25 | 14.88 | $15.35 | — |
| 2025-08-22 | 14.83 | $15.44 | — |
| 2025-08-21 | 14.77 | $14.86 | — |
| 2025-08-20 | 14.76 | $14.85 | — |
| 2025-08-19 | 14.75 | $14.93 | — |
| 2025-08-18 | 14.73 | $14.88 | — |
| 2025-08-15 | 14.71 | $14.83 | — |
| 2025-08-14 | 14.70 | $15.00 | — |
| 2025-08-13 | 14.67 | $15.18 | — |
| 2025-08-12 | 14.62 | $14.90 | — |
| 2025-08-11 | 14.59 | $14.46 | — |
| 2025-08-08 | 14.60 | $14.48 | — |
| 2025-08-07 | 14.61 | $14.34 | — |
| 2025-08-06 | 14.64 | $14.34 | — |
| 2025-08-05 | 14.67 | $14.48 | — |
| 2025-08-04 | 14.69 | $14.42 | — |
| 2025-08-01 | 14.72 | $14.24 | — |
| 2025-07-31 | 14.77 | $14.49 | — |
| 2025-07-30 | 14.80 | $14.72 | — |
| 2025-07-29 | 14.81 | $14.81 | — |
| 2025-07-28 | 14.81 | $14.89 | — |
| 2025-07-25 | 14.80 | $14.90 | — |
| 2025-07-24 | 14.79 | $14.88 | — |
| 2025-07-23 | 14.78 | $15.11 | — |
| 2025-07-22 | 14.75 | $14.95 | — |
| 2025-07-21 | 14.73 | $14.79 | — |
| 2025-07-18 | 14.72 | $14.82 | — |
| 2025-07-17 | 14.71 | $14.87 | — |
| 2025-07-16 | 14.69 | $14.74 | — |
| 2025-07-15 | 14.69 | $14.72 | — |
| 2025-07-14 | 14.68 | $15.08 | — |
| 2025-07-11 | 14.64 | $15.03 | — |
| 2025-07-10 | 14.60 | $15.16 | — |
| 2025-07-09 | 14.54 | $15.06 | — |
| 2025-07-08 | 14.48 | $14.96 | — |
| 2025-07-07 | 14.43 | $14.79 | — |
| 2025-07-03 | 14.40 | $15.04 | — |
| 2025-07-02 | 14.33 | $14.95 | — |
| 2025-07-01 | 14.26 | $14.74 | — |
| 2025-06-30 | 14.21 | $14.44 | — |
| 2025-06-27 | 14.19 | $14.48 | — |
| 2025-06-26 | 14.16 | $14.45 | — |
| 2025-06-25 | 14.13 | $14.22 | — |
| 2025-06-24 | 14.12 | $14.39 | — |
| 2025-06-23 | 14.09 | $14.25 | — |
| 2025-06-20 | 14.07 | $14.06 | — |
| 2025-06-18 | 14.08 | $14.04 | — |
| 2025-06-17 | 14.08 | $13.99 | — |
| 2025-06-16 | 14.09 | $14.07 | — |
| 2025-06-13 | 14.09 | $13.97 | — |
| 2025-06-12 | 14.10 | $14.24 | — |
| 2025-06-11 | 14.09 | $14.27 | — |
| 2025-06-10 | 14.07 | $14.39 | — |
| 2025-06-09 | 14.04 | $14.30 | — |
| 2025-06-06 | 14.01 | $14.18 | — |
| 2025-06-05 | 13.99 | $14.01 | — |
| 2025-06-04 | 13.99 | $14.00 | — |
| 2025-06-03 | 13.99 | $14.07 | — |
| 2025-06-02 | 13.98 | $13.85 | — |
| 2025-05-30 | 13.99 | $13.88 | — |
| 2025-05-29 | 14.01 | $13.95 | — |
| 2025-05-28 | 14.01 | $13.96 | — |
| 2025-05-27 | 14.02 | $14.22 | — |
| 2025-05-23 | 14.00 | $13.85 | — |
| 2025-05-22 | 14.01 | $13.91 | — |
| 2025-05-21 | 14.02 | $13.96 | — |
| 2025-05-20 | 14.03 | $14.36 | — |
| 2025-05-19 | 14.00 | $14.40 | — |
| 2025-05-16 | 13.95 | $14.46 | — |
| 2025-05-15 | 13.90 | $14.38 | — |
| 2025-05-14 | 13.85 | $14.31 | — |
| 2025-05-13 | 13.80 | $14.41 | — |
| 2025-05-12 | 13.74 | $14.31 | — |
| 2025-05-09 | 13.68 | $13.84 | — |
| 2025-05-08 | 13.66 | $13.99 | — |
| 2025-05-07 | 13.62 | $13.74 | — |
| 2025-05-06 | 13.61 | $13.79 | — |
| 2025-05-05 | 13.59 | $13.90 | — |
| 2025-05-02 | 13.56 | $13.98 | — |
| 2025-05-01 | 13.52 | $13.63 | — |
| 2025-04-30 | 13.50 | $13.55 | — |
| 2025-04-29 | 13.50 | $13.61 | — |
| 2025-04-28 | 13.49 | $13.60 | — |
| 2025-04-25 | 13.48 | $13.56 | — |
| 2025-04-24 | 13.47 | $13.63 | — |
| 2025-04-23 | 13.45 | $13.44 | — |
| 2025-04-22 | 13.45 | $13.31 | — |
| 2025-04-21 | 13.46 | $12.99 | — |
| 2025-04-17 | 13.51 | $13.21 | — |
| 2025-04-16 | 13.55 | $13.09 | — |
| 2025-04-15 | 13.59 | $13.15 | — |
| 2025-04-14 | 13.64 | $13.15 | — |
| 2025-04-11 | 13.69 | $13.00 | — |
| 2025-04-10 | 13.77 | $12.84 | — |
| 2025-04-09 | 13.86 | $13.43 | — |
| 2025-04-08 | 13.91 | $12.37 | — |
| 2025-04-07 | 14.07 | $12.69 | — |
| 2025-04-04 | 14.22 | $12.82 | — |
| 2025-04-03 | 14.36 | $13.36 | — |
| 2025-04-02 | 14.47 | $14.42 | — |
| 2025-04-01 | 14.47 | $14.24 | — |
| 2025-03-31 | 14.50 | $14.19 | — |
| 2025-03-28 | 14.53 | $14.19 | — |
| 2025-03-27 | 14.57 | $14.45 | — |
| 2025-03-26 | 14.58 | $14.50 | — |
| 2025-03-25 | 14.59 | $14.56 | — |
| 2025-03-24 | 14.59 | $14.63 | — |
| 2025-03-21 | 14.59 | $14.29 | — |
| 2025-03-20 | 14.62 | $14.41 | — |
| 2025-03-19 | 14.64 | $14.51 | — |
| 2025-03-18 | 14.65 | $14.30 | — |
| 2025-03-17 | 14.69 | $14.36 | — |
| 2025-03-14 | 14.73 | $14.21 | — |
| 2025-03-13 | 14.78 | $13.90 | — |
| 2025-03-12 | 14.87 | $14.12 | — |
| 2025-03-11 | 14.95 | $14.16 | — |
| 2025-03-10 | 15.03 | $14.23 | — |
| 2025-03-07 | 15.12 | $14.54 | — |
| 2025-03-06 | 15.18 | $14.45 | — |
| 2025-03-05 | 15.26 | $14.58 | — |
| 2025-03-04 | 15.33 | $14.48 | — |
| 2025-03-03 | 15.42 | $14.77 | — |
| 2025-02-28 | 15.49 | $15.06 | — |
| 2025-02-27 | 15.53 | $14.95 | — |
| 2025-02-26 | 15.59 | $15.12 | — |
| 2025-02-25 | 15.64 | $15.15 | — |
| 2025-02-24 | 15.69 | $15.15 | — |
| 2025-02-21 | 15.75 | $15.19 | — |
| 2025-02-20 | 15.81 | $15.55 | — |
| 2025-02-19 | 15.84 | $15.68 | — |
| 2025-02-18 | 15.85 | $15.76 | — |
| 2025-02-14 | 15.86 | $15.66 | — |
| 2025-02-13 | 15.88 | $15.67 | — |
| 2025-02-12 | 15.91 | $15.56 | — |
| 2025-02-11 | 15.94 | $15.82 | — |
| 2025-02-10 | 15.96 | $15.84 | — |
| 2025-02-07 | 15.97 | $15.80 | — |
| 2025-02-06 | 15.99 | $16.07 | — |
| 2025-02-05 | 15.98 | $16.10 | — |
| 2025-02-04 | 15.97 | $15.97 | — |
| 2025-02-03 | 15.97 | $15.82 | — |
| 2025-01-31 | 15.98 | $16.10 | — |
| 2025-01-30 | 15.97 | $16.25 | — |
| 2025-01-29 | 15.94 | $16.09 | — |
| 2025-01-28 | 15.92 | $16.12 | — |
| 2025-01-27 | 15.90 | $16.13 | — |
| 2025-01-24 | 15.88 | $16.15 | — |
| 2025-01-23 | 15.85 | $16.14 | — |
| 2025-01-22 | 15.82 | $16.12 | — |
| 2025-01-21 | 15.79 | $16.23 | — |
| 2025-01-17 | 15.74 | $15.99 | — |
| 2025-01-16 | 15.71 | $15.90 | — |
| 2025-01-15 | 15.69 | $15.88 | — |
| 2025-01-14 | 15.67 | $15.64 | — |
| 2025-01-13 | 15.68 | $15.36 | — |
| 2025-01-10 | 15.71 | $15.21 | — |
| 2025-01-08 | 15.76 | $15.47 | — |
| 2025-01-07 | 15.80 | $15.47 | — |
| 2025-01-06 | 15.83 | $15.57 | — |
| 2025-01-03 | 15.86 | $15.58 | — |
| 2025-01-02 | 15.89 | $15.40 | — |
| 2024-12-31 | 15.94 | $15.50 | — |
| 2024-12-30 | 15.98 | $15.43 | — |
| 2024-12-27 | 16.04 | $15.50 | — |
| 2024-12-26 | 16.10 | $15.69 | — |
| 2024-12-24 | 16.14 | $15.59 | — |
| 2024-12-23 | 16.20 | $15.48 | — |
| 2024-12-20 | 16.28 | $15.46 | — |
| 2024-12-19 | 16.36 | $15.38 | — |
| 2024-12-18 | 16.47 | $15.62 | — |
| 2024-12-17 | 16.56 | $16.27 | — |
| 2024-12-16 | 16.59 | $16.47 | — |
| 2024-12-13 | 16.60 | $16.47 | — |
| 2024-12-12 | 16.61 | $16.53 | — |
| 2024-12-11 | 16.62 | $16.70 | — |
| 2024-12-10 | 16.61 | $16.64 | — |
| 2024-12-09 | 16.61 | $16.64 | — |
| 2024-12-06 | 16.60 | $16.71 | — |
| 2024-12-05 | 16.59 | $16.78 | — |
| 2024-12-04 | 16.57 | $16.94 | — |
| 2024-12-03 | 16.53 | $16.91 | — |
| 2024-12-02 | 16.49 | $16.96 | — |
| 2024-11-29 | 16.45 | $16.91 | — |
| 2024-11-27 | 16.40 | $16.91 | — |
| 2024-11-26 | 16.34 | $16.91 | — |
| 2024-11-25 | 16.28 | $17.04 | — |
| 2024-11-22 | 16.20 | $16.77 | — |
| 2024-11-21 | 16.14 | $16.48 | — |
| 2024-11-20 | 16.11 | $16.23 | — |
| 2024-11-19 | 16.10 | $16.21 | — |
| 2024-11-18 | 16.08 | $16.23 | — |
| 2024-11-15 | 16.07 | $16.20 | — |
| 2024-11-14 | 16.05 | $16.37 | — |
| 2024-11-13 | 16.02 | $16.53 | — |
| 2024-11-12 | 15.97 | $16.61 | — |
| 2024-11-11 | 15.90 | $16.75 | — |
| 2024-11-08 | 15.81 | $16.51 | — |
| 2024-11-07 | 15.74 | $16.49 | — |
| 2024-11-06 | 15.66 | $16.66 | — |
| 2024-11-05 | 15.55 | $15.66 | — |
| 2024-11-04 | 15.54 | $15.41 | — |
| 2024-11-01 | 15.56 | $15.33 | — |
| 2024-10-31 | 15.58 | $15.38 | — |
| 2024-10-30 | 15.60 | $15.66 | — |
| 2024-10-29 | 15.59 | $15.54 | — |
| 2024-10-28 | 15.60 | $15.61 | — |
| 2024-10-25 | 15.60 | $15.39 | — |
| 2024-10-24 | 15.62 | $15.50 | — |
| 2024-10-23 | 15.63 | $15.41 | — |
| 2024-10-22 | 15.66 | $15.49 | — |
| 2024-10-21 | 15.67 | $15.58 | — |
| 2024-10-18 | 15.68 | $15.90 | — |
| 2024-10-17 | 15.66 | $16.04 | — |
| 2024-10-16 | 15.62 | $16.01 | — |
| 2024-10-15 | 15.58 | $15.72 | — |
| 2024-10-14 | 15.56 | $15.73 | — |
| 2024-10-11 | 15.55 | $15.69 | — |
| 2024-10-10 | 15.53 | $15.39 | — |
| 2024-10-09 | 15.55 | $15.49 | — |
| 2024-10-08 | 15.55 | $15.42 | — |
| 2024-10-07 | 15.57 | $15.48 | — |
| 2024-10-04 | 15.58 | $15.62 | — |
| 2024-10-03 | 15.57 | $15.40 | — |
| 2024-10-02 | 15.59 | $15.47 | — |
| 2024-10-01 | 15.60 | $15.56 | — |
| 2024-09-30 | 15.61 | $15.75 | — |
| 2024-09-27 | 15.59 | $15.66 | — |
| 2024-09-26 | 15.58 | $15.61 | — |
| 2024-09-25 | 15.58 | $15.53 | — |
| 2024-09-24 | 15.59 | $15.75 | — |
| 2024-09-23 | 15.57 | $15.81 | — |
| 2024-09-20 | 15.55 | $15.83 | — |
| 2024-09-19 | 15.52 | $16.07 | — |
| 2024-09-18 | 15.46 | $15.74 | — |
| 2024-09-17 | 15.43 | $15.71 | — |
| 2024-09-16 | 15.40 | $15.55 | — |
| 2024-09-13 | 15.38 | $15.49 | — |
| 2024-09-12 | 15.37 | $15.15 | — |
| 2024-09-11 | 15.39 | $15.02 | — |
| 2024-09-10 | 15.43 | $15.04 | — |
| 2024-09-09 | 15.47 | $15.05 | — |
| 2024-09-06 | 15.52 | $15.08 | — |
| 2024-09-05 | 15.56 | $15.34 | — |
| 2024-09-04 | 15.59 | $15.46 | — |
| 2024-09-03 | 15.60 | $15.56 | — |
| 2024-08-30 | 15.60 | $15.97 | — |
| 2024-08-29 | 15.57 | $15.86 | — |
| 2024-08-28 | 15.54 | $15.80 | — |
| 2024-08-27 | 15.51 | $15.83 | — |
| 2024-08-26 | 15.47 | $15.92 | — |
| 2024-08-23 | 15.43 | $15.99 | — |
| 2024-08-22 | 15.37 | $15.49 | — |
| 2024-08-21 | 15.35 | $15.57 | — |
| 2024-08-20 | 15.33 | $15.36 | — |
| 2024-08-19 | 15.33 | $15.55 | — |
| 2024-08-16 | 15.31 | $15.36 | — |
| 2024-08-15 | 15.30 | $15.33 | — |
| 2024-08-14 | 15.30 | $15.00 | — |
| 2024-08-13 | 15.33 | $15.09 | — |
| 2024-08-12 | 15.35 | $14.90 | — |
| 2024-08-09 | 15.40 | $15.00 | — |
| 2024-08-08 | 15.44 | $15.06 | — |
| 2024-08-07 | 15.48 | $14.77 | — |
| 2024-08-06 | 15.56 | $14.90 | — |
| 2024-08-05 | 15.63 | $14.82 | — |
| 2024-08-02 | 15.71 | $15.25 | — |
| 2024-08-01 | 15.76 | $15.80 | — |
| 2024-07-31 | 15.76 | $16.29 | — |
| 2024-07-30 | 15.70 | $16.23 | — |
| 2024-07-29 | 15.65 | $16.11 | — |
| 2024-07-26 | 15.60 | $16.26 | — |
| 2024-07-25 | 15.53 | $16.02 | — |
| 2024-07-24 | 15.47 | $15.83 | — |
| 2024-07-23 | 15.44 | $16.11 | — |
| 2024-07-22 | 15.37 | $15.96 | — |
| 2024-07-19 | 15.30 | $15.74 | — |
| 2024-07-18 | 15.26 | $15.86 | — |
| 2024-07-17 | 15.19 | $16.10 | — |
| 2024-07-16 | 15.10 | $16.17 | — |
| 2024-07-15 | 14.99 | $15.69 | — |
| 2024-07-12 | 14.91 | $15.49 | — |
| 2024-07-11 | 14.85 | $15.38 | — |
| 2024-07-10 | 14.80 | $14.89 | — |
| 2024-07-09 | 14.79 | $14.59 | — |
| 2024-07-08 | 14.81 | $14.67 | — |
| 2024-07-05 | 14.82 | $14.64 | — |
| 2024-07-03 | 14.84 | $14.80 | — |
| 2024-07-02 | 14.84 | $14.79 | — |
| 2024-07-01 | 14.85 | $14.73 | — |
| 2024-06-28 | 14.86 | $14.89 | — |
| 2024-06-27 | 14.86 | $14.76 | — |
| 2024-06-26 | 14.87 | $14.68 | — |
| 2024-06-25 | 14.89 | $14.72 | — |
| 2024-06-24 | 14.91 | $14.84 | — |
| 2024-06-21 | 14.91 | $14.73 | — |
| 2024-06-20 | 14.93 | $14.78 | — |
| 2024-06-18 | 14.95 | $14.80 | — |
| 2024-06-17 | 14.97 | $14.79 | — |
| 2024-06-14 | 14.98 | $14.61 | — |
| 2024-06-13 | 15.02 | $14.80 | — |
| 2024-06-12 | 15.05 | $14.93 | — |
| 2024-06-11 | 15.06 | $14.75 | — |
| 2024-06-10 | 15.09 | $14.78 | — |
| 2024-06-07 | 15.13 | $14.81 | — |
| 2024-06-06 | 15.16 | $14.95 | — |
| 2024-06-05 | 15.18 | $15.05 | — |
| 2024-06-04 | 15.20 | $14.93 | — |
| 2024-06-03 | 15.22 | $15.14 | — |
| 2024-05-31 | 15.23 | $15.31 | — |
| 2024-05-30 | 15.22 | $15.17 | — |
| 2024-05-29 | 15.23 | $14.97 | — |
| 2024-05-28 | 15.26 | $15.21 | — |
| 2024-05-24 | 15.26 | $15.24 | — |
| 2024-05-23 | 15.26 | $15.12 | — |
| 2024-05-22 | 15.28 | $15.34 | — |
| 2024-05-21 | 15.27 | $15.49 | — |
| 2024-05-20 | 15.25 | $15.51 | — |
| 2024-05-17 | 15.22 | $15.47 | — |
| 2024-05-16 | 15.20 | $15.51 | — |
| 2024-05-15 | 15.16 | $15.59 | — |
| 2024-05-14 | 15.12 | $15.46 | — |
| 2024-05-13 | 15.08 | $15.31 | — |
| 2024-05-10 | 15.06 | $15.40 | — |
| 2024-05-09 | 15.02 | $15.37 | — |
| 2024-05-08 | 14.99 | $15.16 | — |
| 2024-05-07 | 14.97 | $15.09 | — |
| 2024-05-06 | 14.95 | $15.12 | — |
| 2024-05-03 | 14.94 | $15.00 | — |
| 2024-05-02 | 14.93 | $14.88 | — |
| 2024-05-01 | 14.93 | $14.69 | — |
| 2024-04-30 | 14.96 | $14.63 | — |
| 2024-04-29 | 15.00 | $15.00 | — |
| 2024-04-26 | 15.00 | $14.92 | — |
| 2024-04-25 | 15.00 | $14.87 | — |
| 2024-04-24 | 15.02 | $14.99 | — |
| 2024-04-23 | 15.02 | $14.99 | — |
| 2024-04-22 | 15.02 | $14.75 | — |
| 2024-04-19 | 15.05 | $14.64 | — |
| 2024-04-18 | 15.10 | $14.56 | — |
| 2024-04-17 | 15.15 | $14.57 | — |
| 2024-04-16 | 15.21 | $14.74 | — |
| 2024-04-15 | 15.26 | $14.85 | — |
| 2024-04-12 | 15.31 | $14.98 | — |
| 2024-04-11 | 15.34 | $15.18 | — |
| 2024-04-10 | 15.36 | $15.11 | — |
| 2024-04-09 | 15.38 | $15.51 | — |
| 2024-04-08 | 15.37 | $15.50 | — |
| 2024-04-05 | 15.36 | $15.42 | — |
| 2024-04-04 | 15.35 | $15.33 | — |
| 2024-04-03 | 15.35 | $15.50 | — |
| 2024-04-02 | 15.34 | $15.38 | — |
| 2024-04-01 | 15.33 | $15.62 | — |
| 2024-03-28 | 15.30 | $15.78 | — |
| 2024-03-27 | 15.25 | $15.68 | — |
| 2024-03-26 | 15.20 | $15.34 | — |
| 2024-03-25 | 15.19 | $15.39 | — |
| 2024-03-22 | 15.17 | $15.42 | — |
| 2024-03-21 | 15.14 | $15.59 | — |
| 2024-03-20 | 15.09 | $15.41 | — |
| 2024-03-19 | 15.06 | $15.11 | — |
| 2024-03-18 | 15.06 | $14.96 | — |
| 2024-03-15 | 15.07 | $15.06 | — |
| 2024-03-14 | 15.07 | $14.99 | — |
| 2024-03-13 | 15.08 | $15.28 | — |
| 2024-03-12 | 15.05 | $15.23 | — |
| 2024-03-11 | 15.04 | $15.25 | — |
| 2024-03-08 | 15.01 | $15.32 | — |
| 2024-03-07 | 14.98 | $15.37 | — |
| 2024-03-06 | 14.94 | $15.21 | — |
| 2024-03-05 | 14.91 | $15.12 | — |
| 2024-03-04 | 14.89 | $15.19 | — |
| 2024-03-01 | 14.86 | $15.22 | — |
| 2024-02-29 | 14.82 | $15.14 | — |
| 2024-02-28 | 14.79 | $14.93 | — |
| 2024-02-27 | 14.77 | $15.01 | — |
| 2024-02-26 | 14.75 | $14.98 | — |
| 2024-02-23 | 14.72 | $14.95 | — |
| 2024-02-22 | 14.70 | $14.99 | — |
| 2024-02-21 | 14.67 | $14.81 | — |
| 2024-02-20 | 14.65 | $14.77 | — |
| 2024-02-16 | 14.64 | $14.98 | — |
| 2024-02-15 | 14.60 | $15.25 | — |
| 2024-02-14 | 14.53 | $14.78 | — |
| 2024-02-13 | 14.51 | $14.48 | — |
| 2024-02-12 | 14.51 | $14.96 | — |
| 2024-02-09 | 14.46 | $14.71 | — |
| 2024-02-08 | 14.44 | $14.50 | — |
| 2024-02-07 | 14.43 | $14.30 | — |
| 2024-02-06 | 14.44 | $14.32 | — |
| 2024-02-05 | 14.46 | $14.30 | — |
| 2024-02-02 | 14.47 | $14.42 | — |
| 2024-02-01 | 14.48 | $14.50 | — |
| 2024-01-31 | 14.48 | $14.39 | — |
| 2024-01-30 | 14.49 | $14.75 | — |
| 2024-01-29 | 14.46 | $14.78 | — |
| 2024-01-26 | 14.43 | $14.59 | — |
| 2024-01-25 | 14.41 | $14.58 | — |
| 2024-01-24 | 14.39 | $14.46 | — |
| 2024-01-23 | 14.38 | $14.52 | — |
| 2024-01-22 | 14.37 | $14.65 | — |
| 2024-01-19 | 14.34 | $14.36 | — |
| 2024-01-18 | 14.34 | $14.15 | — |
| 2024-01-17 | 14.36 | $14.07 | — |
| 2024-01-16 | 14.39 | $14.17 | — |
| 2024-01-12 | 14.41 | $14.34 | — |
| 2024-01-11 | 14.42 | $14.37 | — |
| 2024-01-10 | 14.42 | $14.44 | — |
| 2024-01-09 | 14.42 | $14.40 | — |
| 2024-01-08 | 14.42 | $14.55 | — |
| 2024-01-05 | 14.41 | $14.34 | — |
| 2024-01-04 | 14.42 | $14.30 | — |
| 2024-01-03 | 14.43 | $14.33 | — |
| 2024-01-02 | 14.44 | $14.73 | — |
| 2023-12-29 | 14.41 | $14.74 | — |
| 2023-12-28 | 14.38 | $14.93 | — |
| 2023-12-27 | 14.32 | $14.97 | — |
| 2023-12-26 | 14.25 | $14.95 | — |
| 2023-12-22 | 14.17 | $14.75 | — |
| 2023-12-21 | 14.11 | $14.66 | — |
| 2023-12-20 | 14.06 | $14.48 | — |
| 2023-12-19 | 14.01 | $14.92 | — |
| 2023-12-18 | 13.92 | $14.66 | — |
| 2023-12-15 | 13.84 | $14.71 | — |
| 2023-12-14 | 13.75 | $14.84 | — |
| 2023-12-13 | 13.63 | $14.37 | — |
| 2023-12-12 | 13.55 | $13.92 | — |
| 2023-12-11 | 13.51 | $13.97 | — |
| 2023-12-08 | 13.47 | $13.89 | — |
| 2023-12-07 | 13.42 | $13.78 | — |
| 2023-12-06 | 13.38 | $13.61 | — |
| 2023-12-05 | 13.36 | $13.68 | — |
| 2023-12-04 | 13.33 | $13.92 | — |
| 2023-12-01 | 13.26 | $13.80 | — |
| 2023-11-30 | 13.21 | $13.48 | — |
| 2023-11-29 | 13.18 | $13.45 | — |
| 2023-11-28 | 13.15 | $13.36 | — |
| 2023-11-27 | 13.13 | $13.45 | — |
| 2023-11-24 | 13.09 | $13.46 | — |
| 2023-11-22 | 13.05 | $13.39 | — |
| 2023-11-21 | 13.02 | $13.33 | — |
| 2023-11-20 | 12.99 | $13.48 | — |
| 2023-11-17 | 12.93 | $13.45 | — |
| 2023-11-16 | 12.88 | $13.29 | — |
| 2023-11-15 | 12.84 | $13.45 | — |
| 2023-11-14 | 12.77 | $13.43 | — |
| 2023-11-13 | 12.70 | $12.74 | — |
| 2023-11-10 | 12.70 | $12.73 | — |
| 2023-11-09 | 12.70 | $12.55 | — |
| 2023-11-08 | 12.71 | $12.70 | — |
| 2023-11-07 | 12.71 | $12.80 | — |
| 2023-11-06 | 12.70 | $12.87 | — |
| 2023-11-03 | 12.69 | $13.01 | — |
| 2023-11-02 | 12.65 | $12.71 | — |
| 2023-11-01 | 12.65 | $12.44 | — |
| 2023-10-31 | 12.67 | $12.38 | — |
| 2023-10-30 | 12.70 | $12.26 | — |
| 2023-10-27 | 12.74 | $12.17 | — |
| 2023-10-26 | 12.80 | $12.30 | — |
| 2023-10-25 | 12.86 | $12.25 | — |
| 2023-10-24 | 12.92 | $12.41 | — |
| 2023-10-23 | 12.97 | $12.43 | — |
| 2023-10-20 | 13.03 | $12.56 | — |
| 2023-10-19 | 13.08 | $12.75 | — |
| 2023-10-18 | 13.11 | $12.96 | — |
| 2023-10-17 | 13.13 | $13.24 | — |
| 2023-10-16 | 13.12 | $13.06 | — |
| 2023-10-13 | 13.13 | $12.85 | — |
| 2023-10-12 | 13.15 | $12.96 | — |
| 2023-10-11 | 13.18 | $13.21 | — |
| 2023-10-10 | 13.17 | $13.18 | — |
| 2023-10-09 | 13.17 | $13.04 | — |
| 2023-10-06 | 13.18 | $12.94 | — |
| 2023-10-05 | 13.21 | $12.85 | — |
| 2023-10-04 | 13.25 | $12.85 | — |
| 2023-10-03 | 13.29 | $12.86 | — |
| 2023-10-02 | 13.34 | $13.04 | — |
| 2023-09-29 | 13.37 | $13.22 | — |
| 2023-09-28 | 13.38 | $13.27 | — |
| 2023-09-27 | 13.39 | $13.18 | — |
| 2023-09-26 | 13.42 | $13.03 | — |
| 2023-09-25 | 13.46 | $13.19 | — |
| 2023-09-22 | 13.49 | $13.10 | — |
| 2023-09-21 | 13.53 | $13.18 | — |
| 2023-09-20 | 13.56 | $13.34 | — |
| 2023-09-19 | 13.59 | $13.46 | — |
| 2023-09-18 | 13.60 | $13.47 | — |
| 2023-09-15 | 13.61 | $13.53 | — |
| 2023-09-14 | 13.62 | $13.68 | — |
| 2023-09-13 | 13.62 | $13.40 | — |
| 2023-09-12 | 13.64 | $13.52 | — |
| 2023-09-11 | 13.65 | $13.53 | — |
| 2023-09-08 | 13.66 | $13.52 | — |
| 2023-09-07 | 13.68 | $13.50 | — |
| 2023-09-06 | 13.70 | $13.57 | — |
| 2023-09-05 | 13.71 | $13.57 | — |
| 2023-09-01 | 13.72 | $13.94 | — |
| 2023-08-31 | 13.70 | $13.77 | — |
| 2023-08-30 | 13.69 | $13.78 | — |
| 2023-08-29 | 13.69 | $13.72 | — |
| 2023-08-28 | 13.68 | $13.54 | — |
| 2023-08-25 | 13.70 | $13.44 | — |
| 2023-08-24 | 13.72 | $13.39 | — |
| 2023-08-23 | 13.76 | $13.50 | — |
| 2023-08-22 | 13.79 | $13.38 | — |
| 2023-08-21 | 13.83 | $13.48 | — |
| 2023-08-18 | 13.87 | $13.53 | — |
| 2023-08-17 | 13.90 | $13.48 | — |
| 2023-08-16 | 13.95 | $13.58 | — |
| 2023-08-15 | 13.98 | $13.72 | — |
| 2023-08-14 | 14.01 | $13.90 | — |
| 2023-08-11 | 14.02 | $13.97 | — |
| 2023-08-10 | 14.03 | $13.95 | — |
| 2023-08-09 | 14.04 | $14.02 | — |
| 2023-08-08 | 14.04 | $14.11 | — |
| 2023-08-07 | 14.03 | $14.21 | — |
| 2023-08-04 | 14.01 | $14.12 | — |
| 2023-08-03 | 14.00 | $14.12 | — |
| 2023-08-02 | 13.99 | $14.18 | — |
| 2023-08-01 | 13.97 | $14.33 | — |
| 2023-07-31 | 13.93 | $14.37 | — |
| 2023-07-28 | 13.88 | $14.27 | — |
| 2023-07-27 | 13.84 | $14.13 | — |
| 2023-07-26 | 13.81 | $14.26 | — |
| 2023-07-25 | 13.77 | $14.14 | — |
| 2023-07-24 | 13.73 | $14.15 | — |
| 2023-07-21 | 13.68 | $14.06 | — |
| 2023-07-20 | 13.64 | $14.10 | — |
| 2023-07-19 | 13.60 | $14.17 | — |
| 2023-07-18 | 13.54 | $14.06 | — |
| 2023-07-17 | 13.48 | $13.88 | — |
| 2023-07-14 | 13.44 | $13.77 | — |
| 2023-07-13 | 13.40 | $13.90 | — |
| 2023-07-12 | 13.35 | $13.80 | — |
| 2023-07-11 | 13.30 | $13.68 | — |
| 2023-07-10 | 13.26 | $13.56 | — |
| 2023-07-07 | 13.23 | $13.42 | — |
| 2023-07-06 | 13.21 | $13.26 | — |
| 2023-07-05 | 13.21 | $13.41 | — |
| 2023-07-03 | 13.19 | $13.56 | — |
| 2023-06-30 | 13.15 | $13.44 | — |
| 2023-06-29 | 13.12 | $13.45 | — |
| 2023-06-28 | 13.08 | $13.21 | — |
| 2023-06-27 | 13.07 | $13.21 | — |
| 2023-06-26 | 13.05 | $13.03 | — |
| 2023-06-23 | 13.06 | $12.92 | — |
| 2023-06-22 | 13.07 | $13.12 | — |
| 2023-06-21 | 13.07 | $13.27 | — |
| 2023-06-20 | 13.04 | $13.29 | — |
| 2023-06-16 | 13.02 | $13.36 | — |
| 2023-06-15 | 12.98 | $13.47 | — |
| 2023-06-14 | 12.93 | $13.34 | — |
| 2023-06-13 | 12.89 | $13.47 | — |
| 2023-06-12 | 12.83 | $13.36 | — |
| 2023-06-09 | 12.77 | $13.32 | — |
| 2023-06-08 | 12.71 | $13.45 | — |
| 2023-06-07 | 12.63 | $13.51 | — |
| 2023-06-06 | 12.54 | $13.17 | — |
| 2023-06-05 | 12.48 | $12.73 | — |
| 2023-06-02 | 12.45 | $12.93 | — |
| 2023-06-01 | 12.40 | $12.45 | — |
| 2023-05-31 | 12.39 | $12.34 | — |
| 2023-05-30 | 12.40 | $12.50 | — |
| 2023-05-26 | 12.39 | $12.55 | — |
| 2023-05-25 | 12.37 | $12.43 | — |
| 2023-05-24 | 12.37 | $12.41 | — |
| 2023-05-23 | 12.36 | $12.56 | — |
| 2023-05-22 | 12.34 | $12.58 | — |
| 2023-05-19 | 12.31 | $12.44 | — |
| 2023-05-18 | 12.30 | $12.56 | — |
| 2023-05-17 | 12.27 | $12.46 | — |
| 2023-05-16 | 12.25 | $12.17 | — |
| 2023-05-15 | 12.26 | $12.34 | — |
| 2023-05-12 | 12.25 | $12.22 | — |
| 2023-05-11 | 12.26 | $12.20 | — |
| 2023-05-10 | 12.26 | $12.27 | — |
| 2023-05-09 | 12.26 | $12.22 | — |
| 2023-05-08 | 12.27 | $12.27 | — |
| 2023-05-05 | 12.27 | $12.32 | — |
| 2023-05-04 | 12.26 | $11.96 | — |
| 2023-05-03 | 12.29 | $12.11 | — |
| 2023-05-02 | 12.31 | $11.97 | — |
| 2023-05-01 | 12.35 | $12.24 | — |
| 2023-04-28 | 12.36 | $12.26 | — |
| 2023-04-27 | 12.37 | $12.12 | — |
| 2023-04-26 | 12.40 | $11.92 | — |
| 2023-04-25 | 12.45 | $12.03 | — |
| 2023-04-24 | 12.49 | $12.38 | — |
| 2023-04-21 | 12.51 | $12.40 | — |
| 2023-04-20 | 12.52 | $12.46 | — |
| 2023-04-19 | 12.52 | $12.53 | — |
| 2023-04-18 | 12.52 | $12.50 | — |
| 2023-04-17 | 12.52 | $12.55 | — |
| 2023-04-14 | 12.52 | $12.45 | — |
| 2023-04-13 | 12.53 | $12.55 | — |
| 2023-04-12 | 12.53 | $12.47 | — |
| 2023-04-11 | 12.53 | $12.57 | — |
| 2023-04-10 | 12.53 | $12.49 | — |
| 2023-04-06 | 12.53 | $12.32 | — |
| 2023-04-05 | 12.55 | $12.34 | — |
| 2023-04-04 | 12.58 | $12.43 | — |
| 2023-04-03 | 12.59 | $12.70 | — |
| 2023-03-31 | 12.58 | $12.67 | — |
| 2023-03-30 | 12.57 | $12.46 | — |
| 2023-03-29 | 12.58 | $12.48 | — |
| 2023-03-28 | 12.59 | $12.37 | — |
| 2023-03-27 | 12.62 | $12.37 | — |
| 2023-03-24 | 12.64 | $12.25 | — |
| 2023-03-23 | 12.68 | $12.13 | — |
| 2023-03-22 | 12.74 | $12.23 | — |
| 2023-03-21 | 12.80 | $12.53 | — |
| 2023-03-20 | 12.82 | $12.28 | — |
| 2023-03-17 | 12.88 | $12.12 | — |
| 2023-03-16 | 12.96 | $12.45 | — |
| 2023-03-15 | 13.02 | $12.20 | — |
| 2023-03-14 | 13.10 | $12.39 | — |
| 2023-03-13 | 13.18 | $12.17 | — |
| 2023-03-10 | 13.28 | $12.52 | — |
| 2023-03-09 | 13.36 | $12.84 | — |
| 2023-03-08 | 13.42 | $13.25 | — |
| 2023-03-07 | 13.43 | $13.21 | — |
| 2023-03-06 | 13.46 | $13.35 | — |
| 2023-03-03 | 13.47 | $13.60 | — |
| 2023-03-02 | 13.46 | $13.46 | — |
| 2023-03-01 | 13.45 | $13.47 | — |
| 2023-02-28 | 13.45 | $13.44 | — |
| 2023-02-27 | 13.45 | $13.44 | — |
| 2023-02-24 | 13.46 | $13.41 | — |
| 2023-02-23 | 13.46 | $13.44 | — |
| 2023-02-22 | 13.46 | $13.27 | — |
| 2023-02-21 | 13.48 | $13.24 | — |
| 2023-02-17 | 13.51 | $13.58 | — |
| 2023-02-16 | 13.50 | $13.56 | — |
| 2023-02-15 | 13.50 | $13.67 | — |
| 2023-02-14 | 13.48 | $13.55 | — |
| 2023-02-13 | 13.47 | $13.62 | — |
| 2023-02-10 | 13.45 | $13.49 | — |
| 2023-02-09 | 13.45 | $13.45 | — |
| 2023-02-08 | 13.45 | $13.68 | — |
| 2023-02-07 | 13.42 | $13.92 | — |
| 2023-02-06 | 13.37 | $13.80 | — |
| 2023-02-03 | 13.33 | $13.98 | — |
| 2023-02-02 | 13.26 | $14.02 | — |
| 2023-02-01 | 13.18 | $13.77 | — |
| 2023-01-31 | 13.12 | $13.59 | — |
| 2023-01-30 | 13.07 | $13.24 | — |
| 2023-01-27 | 13.05 | $13.39 | — |
| 2023-01-26 | 13.01 | $13.34 | — |
| 2023-01-25 | 12.98 | $13.22 | — |
| 2023-01-24 | 12.95 | $13.14 | — |
| 2023-01-23 | 12.93 | $13.18 | — |
| 2023-01-20 | 12.91 | $13.02 | — |
| 2023-01-19 | 12.90 | $12.82 | — |
| 2023-01-18 | 12.90 | $12.93 | — |
| 2023-01-17 | 12.90 | $13.20 | — |
| 2023-01-13 | 12.87 | $13.23 | — |
| 2023-01-12 | 12.83 | $13.16 | — |
| 2023-01-11 | 12.80 | $12.97 | — |
| 2023-01-10 | 12.78 | $12.83 | — |
| 2023-01-09 | 12.77 | $12.67 | — |
| 2023-01-06 | 12.78 | $12.69 | — |
| 2023-01-05 | 12.79 | $12.40 | — |
| 2023-01-04 | 12.83 | $12.53 | — |
| 2023-01-03 | 12.87 | $12.39 | — |
| 2022-12-30 | 12.92 | $12.45 | — |
| 2022-12-29 | 12.97 | $12.51 | — |
| 2022-12-28 | 13.01 | $12.25 | — |
| 2022-12-27 | 13.09 | $12.46 | — |
| 2022-12-23 | 13.16 | $12.46 | — |
| 2022-12-22 | 13.23 | $12.33 | — |
| 2022-12-21 | 13.33 | $12.47 | — |
| 2022-12-20 | 13.42 | $12.94 | — |
| 2022-12-19 | 13.47 | $12.88 | — |
| 2022-12-16 | 13.53 | $13.00 | — |
| 2022-12-15 | 13.59 | $13.12 | — |
| 2022-12-14 | 13.64 | $13.45 | — |
| 2022-12-13 | 13.66 | $13.57 | — |
| 2022-12-12 | 13.67 | $13.54 | — |
| 2022-12-09 | 13.68 | $13.38 | — |
| 2022-12-08 | 13.71 | $13.49 | — |
| 2022-12-07 | 13.73 | $13.48 | — |
| 2022-12-06 | 13.76 | $13.49 | — |
| 2022-12-05 | 13.79 | $13.57 | — |
| 2022-12-02 | 13.81 | $14.01 | — |
| 2022-12-01 | 13.79 | $14.01 | — |
| 2022-11-30 | 13.77 | $14.12 | — |
| 2022-11-29 | 13.73 | $13.82 | — |
| 2022-11-28 | 13.72 | $13.77 | — |
| 2022-11-25 | 13.72 | $14.02 | — |
| 2022-11-23 | 13.68 | $13.97 | — |
| 2022-11-22 | 13.65 | $14.02 | — |
| 2022-11-21 | 13.62 | $13.82 | — |
| 2022-11-18 | 13.59 | $13.86 | — |
| 2022-11-17 | 13.57 | $13.72 | — |
| 2022-11-16 | 13.55 | $13.84 | — |
| 2022-11-15 | 13.52 | $14.08 | — |
| 2022-11-14 | 13.46 | $13.84 | — |
| 2022-11-11 | 13.42 | $13.98 | — |
| 2022-11-10 | 13.36 | $13.99 | — |
| 2022-11-09 | 13.29 | $13.25 | — |
| 2022-11-08 | 13.30 | $13.57 | — |
| 2022-11-07 | 13.27 | $13.52 | — |
| 2022-11-04 | 13.24 | $13.42 | — |
| 2022-11-03 | 13.23 | $13.35 | — |
| 2022-11-02 | 13.21 | $13.41 | — |
| 2022-11-01 | 13.19 | $13.86 | — |
| 2022-10-31 | 13.12 | $13.80 | — |
| 2022-10-28 | 13.05 | $13.82 | — |
| 2022-10-27 | 12.97 | $13.53 | — |
| 2022-10-26 | 12.91 | $13.43 | — |
| 2022-10-25 | 12.85 | $13.38 | — |
| 2022-10-24 | 12.80 | $13.08 | — |
| 2022-10-21 | 12.77 | $12.99 | — |
| 2022-10-20 | 12.75 | $12.73 | — |
| 2022-10-19 | 12.75 | $12.86 | — |
| 2022-10-18 | 12.74 | $13.00 | — |
| 2022-10-17 | 12.71 | $12.86 | — |
| 2022-10-14 | 12.69 | $12.52 | — |
| 2022-10-13 | 12.71 | $12.85 | — |
| 2022-10-12 | 12.70 | $12.50 | — |
| 2022-10-11 | 12.72 | $12.58 | — |
| 2022-10-10 | 12.73 | $12.57 | — |
| 2022-10-07 | 12.75 | $12.59 | — |
| 2022-10-06 | 12.76 | $12.93 | — |
| 2022-10-05 | 12.75 | $13.00 | — |
| 2022-10-04 | 12.72 | $13.07 | — |
| 2022-10-03 | 12.68 | $12.61 | — |
| 2022-09-30 | 12.69 | $12.28 | — |
| 2022-09-29 | 12.73 | $12.30 | — |
| 2022-09-28 | 12.78 | $12.53 | — |
| 2022-09-27 | 12.81 | $12.19 | — |
| 2022-09-26 | 12.87 | $12.18 | — |
| 2022-09-23 | 12.94 | $12.03 | — |
| 2022-09-22 | 13.04 | $12.34 | — |
| 2022-09-21 | 13.11 | $12.58 | — |
| 2022-09-20 | 13.17 | $12.76 | — |
| 2022-09-19 | 13.21 | $12.90 | — |
| 2022-09-16 | 13.24 | $12.80 | — |
| 2022-09-15 | 13.29 | $12.94 | — |
| 2022-09-14 | 13.33 | $13.00 | — |
| 2022-09-13 | 13.36 | $13.01 | — |
| 2022-09-12 | 13.40 | $13.52 | — |
| 2022-09-09 | 13.39 | $13.37 | — |
| 2022-09-08 | 13.39 | $13.10 | — |
| 2022-09-07 | 13.42 | $13.02 | — |
| 2022-09-06 | 13.46 | $12.81 | — |
| 2022-09-02 | 13.53 | $12.94 | — |
| 2022-09-01 | 13.59 | $13.02 | — |
| 2022-08-31 | 13.65 | $13.17 | — |
| 2022-08-30 | 13.70 | $13.31 | — |
| 2022-08-29 | 13.74 | $13.53 | — |
| 2022-08-26 | 13.76 | $13.65 | — |
| 2022-08-25 | 13.78 | $14.08 | — |
| 2022-08-24 | 13.74 | $13.82 | — |
| 2022-08-23 | 13.74 | $13.74 | — |
| 2022-08-22 | 13.74 | $13.74 | — |
| 2022-08-19 | 13.74 | $14.05 | — |
| 2022-08-18 | 13.70 | $14.31 | — |
| 2022-08-17 | 13.64 | $14.19 | — |
| 2022-08-16 | 13.58 | $14.34 | — |
| 2022-08-15 | 13.50 | $14.26 | — |
| 2022-08-12 | 13.42 | $14.23 | — |
| 2022-08-11 | 13.33 | $13.98 | — |
| 2022-08-10 | 13.27 | $13.78 | — |
| 2022-08-09 | 13.21 | $13.44 | — |
| 2022-08-08 | 13.19 | $13.54 | — |
| 2022-08-05 | 13.15 | $13.48 | — |
| 2022-08-04 | 13.12 | $13.38 | — |
| 2022-08-03 | 13.09 | $13.51 | — |
| 2022-08-02 | 13.05 | $13.48 | — |
| 2022-08-01 | 13.00 | $13.62 | — |
| 2022-07-29 | 12.93 | $13.57 | — |
| 2022-07-28 | 12.87 | $13.47 | — |
| 2022-07-27 | 12.80 | $13.28 | — |
| 2022-07-26 | 12.75 | $13.02 | — |
| 2022-07-25 | 12.73 | $13.06 | — |
| 2022-07-22 | 12.69 | $12.93 | — |
| 2022-07-21 | 12.67 | $13.08 | — |
| 2022-07-20 | 12.62 | $13.11 | — |
| 2022-07-19 | 12.57 | $12.91 | — |
| 2022-07-18 | 12.54 | $12.44 | — |
| 2022-07-15 | 12.55 | $12.40 | — |
| 2022-07-14 | 12.56 | $12.14 | — |
| 2022-07-13 | 12.60 | $12.28 | — |
| 2022-07-12 | 12.64 | $12.33 | — |
| 2022-07-11 | 12.67 | $12.32 | — |
| 2022-07-08 | 12.71 | $12.50 | — |
| 2022-07-07 | 12.73 | $12.51 | — |
| 2022-07-06 | 12.75 | $12.25 | — |
| 2022-07-05 | 12.81 | $12.39 | — |
| 2022-07-01 | 12.85 | $12.48 | — |
| 2022-06-30 | 12.89 | $12.35 | — |
| 2022-06-29 | 12.95 | $12.40 | — |
| 2022-06-28 | 13.00 | $12.57 | — |
| 2022-06-27 | 13.05 | $12.71 | — |
| 2022-06-24 | 13.08 | $12.56 | — |
| 2022-06-23 | 13.14 | $12.21 | — |
| 2022-06-22 | 13.24 | $12.31 | — |
| 2022-06-21 | 13.34 | $12.46 | — |
| 2022-06-17 | 13.43 | $12.26 | — |
| 2022-06-16 | 13.55 | $12.29 | — |
| 2022-06-15 | 13.68 | $13.00 | — |
| 2022-06-14 | 13.75 | $12.88 | — |
| 2022-06-13 | 13.85 | $12.80 | — |
| 2022-06-10 | 13.96 | $13.73 | — |
| 2022-06-09 | 13.98 | $14.19 | — |
| 2022-06-08 | 13.96 | $14.36 | — |
| 2022-06-07 | 13.92 | $14.52 | — |
| 2022-06-06 | 13.85 | $14.35 | — |
| 2022-06-03 | 13.80 | $14.22 | — |
| 2022-06-02 | 13.76 | $14.31 | — |
| 2022-06-01 | 13.70 | $14.07 | — |
| 2022-05-31 | 13.66 | $14.06 | — |
| 2022-05-27 | 13.62 | $14.14 | — |
| 2022-05-26 | 13.56 | $13.77 | — |
| 2022-05-25 | 13.54 | $13.48 | — |
| 2022-05-24 | 13.55 | $13.19 | — |
| 2022-05-23 | 13.58 | $13.41 | — |
| 2022-05-20 | 13.60 | $13.30 | — |
| 2022-05-19 | 13.63 | $13.37 | — |
| 2022-05-18 | 13.66 | $13.48 | — |
| 2022-05-17 | 13.68 | $13.95 | — |
| 2022-05-16 | 13.65 | $13.55 | — |
| 2022-05-13 | 13.66 | $13.59 | — |
| 2022-05-12 | 13.67 | $13.22 | — |
| 2022-05-11 | 13.72 | $13.11 | — |
| 2022-05-10 | 13.78 | $13.23 | — |
| 2022-05-09 | 13.84 | $13.23 | — |
| 2022-05-06 | 13.90 | $13.70 | — |
| 2022-05-05 | 13.93 | $13.76 | — |
| 2022-05-04 | 13.94 | $14.21 | — |
| 2022-05-03 | 13.91 | $13.77 | — |
| 2022-05-02 | 13.93 | $13.57 | — |
| 2022-04-29 | 13.97 | $13.51 | — |
| 2022-04-28 | 14.02 | $13.86 | — |
| 2022-04-27 | 14.03 | $13.57 | — |
| 2022-04-26 | 14.08 | $13.60 | — |
| 2022-04-25 | 14.13 | $14.00 | — |
| 2022-04-22 | 14.14 | $13.99 | — |
| 2022-04-21 | 14.16 | $14.27 | — |
| 2022-04-20 | 14.15 | $14.47 | — |
| 2022-04-19 | 14.12 | $14.35 | — |
| 2022-04-18 | 14.09 | $14.04 | — |
| 2022-04-14 | 14.10 | $13.99 | — |
| 2022-04-13 | 14.11 | $14.05 | — |
| 2022-04-12 | 14.11 | $13.77 | — |
| 2022-04-11 | 14.15 | $13.70 | — |
| 2022-04-08 | 14.20 | $13.74 | — |
| 2022-04-07 | 14.25 | $13.74 | — |
| 2022-04-06 | 14.30 | $13.81 | — |
| 2022-04-05 | 14.35 | $14.01 | — |
| 2022-04-04 | 14.39 | $14.29 | — |
| 2022-04-01 | 14.40 | $14.35 | — |
| 2022-03-31 | 14.40 | $14.28 | — |
| 2022-03-30 | 14.41 | $14.51 | — |
| 2022-03-29 | 14.40 | $14.79 | — |
| 2022-03-28 | 14.36 | $14.45 | — |
| 2022-03-25 | 14.35 | $14.54 | — |
| 2022-03-24 | 14.33 | $14.44 | — |
| 2022-03-23 | 14.32 | $14.34 | — |
| 2022-03-22 | 14.32 | $14.63 | — |
| 2022-03-21 | 14.29 | $14.56 | — |
| 2022-03-18 | 14.26 | $14.65 | — |
| 2022-03-17 | 14.22 | $14.57 | — |
| 2022-03-16 | 14.18 | $14.44 | — |
| 2022-03-15 | 14.15 | $14.11 | — |
| 2022-03-14 | 14.16 | $13.95 | — |
| 2022-03-11 | 14.18 | $14.10 | — |
| 2022-03-10 | 14.19 | $14.30 | — |
| 2022-03-09 | 14.18 | $14.29 | — |
| 2022-03-08 | 14.17 | $14.03 | — |
| 2022-03-07 | 14.18 | $13.93 | — |
| 2022-03-04 | 14.21 | $14.38 | — |
| 2022-03-03 | 14.19 | $14.52 | — |
| 2022-03-02 | 14.15 | $14.58 | — |
| 2022-03-01 | 14.11 | $14.09 | — |
| 2022-02-28 | 14.11 | $14.38 | — |
| 2022-02-25 | 14.08 | $14.33 | — |
| 2022-02-24 | 14.05 | $13.91 | — |
| 2022-02-23 | 14.07 | $13.67 | — |
| 2022-02-22 | 14.11 | $13.89 | — |
| 2022-02-18 | 14.14 | $14.05 | — |
| 2022-02-17 | 14.14 | $14.11 | — |
| 2022-02-16 | 14.15 | $14.34 | — |
| 2022-02-15 | 14.13 | $14.27 | — |
| 2022-02-14 | 14.11 | $13.99 | — |
| 2022-02-11 | 14.13 | $14.09 | — |
| 2022-02-10 | 14.13 | $14.17 | — |
| 2022-02-09 | 14.13 | $14.38 | — |
| 2022-02-08 | 14.10 | $14.20 | — |
| 2022-02-07 | 14.09 | $13.95 | — |
| 2022-02-04 | 14.10 | $13.89 | — |
| 2022-02-03 | 14.12 | $13.90 | — |
| 2022-02-02 | 14.15 | $14.09 | — |
| 2022-02-01 | 14.15 | $14.09 | — |
| 2022-01-31 | 14.16 | $13.92 | — |
| 2022-01-28 | 14.19 | $13.60 | — |
| 2022-01-27 | 14.25 | $13.45 | — |
| 2022-01-26 | 14.33 | $13.68 | — |
| 2022-01-25 | 14.40 | $13.86 | — |
| 2022-01-24 | 14.46 | $13.98 | — |
| 2022-01-21 | 14.51 | $13.70 | — |
| 2022-01-20 | 14.59 | $13.92 | — |
| 2022-01-19 | 14.66 | $14.27 | — |
| 2022-01-18 | 14.70 | $14.52 | — |
| 2022-01-14 | 14.72 | $14.87 | — |
| 2022-01-13 | 14.71 | $14.78 | — |
| 2022-01-12 | 14.70 | $14.71 | — |
| 2022-01-11 | 14.70 | $14.74 | — |
| 2022-01-10 | 14.70 | $14.64 | — |
| 2022-01-07 | 14.70 | $14.76 | — |
| 2022-01-06 | 14.70 | $14.95 | — |
| 2022-01-05 | 14.67 | $14.80 | — |
| 2022-01-04 | 14.66 | $15.07 | — |
| 2022-01-03 | 14.61 | $14.91 | — |
| 2021-12-31 | 14.58 | $14.78 | — |
| 2021-12-30 | 14.56 | $14.74 | — |
| 2021-12-29 | 14.54 | $14.80 | — |
| 2021-12-28 | 14.51 | $14.73 | — |
| 2021-12-27 | 14.49 | $14.71 | — |
| 2021-12-23 | 14.47 | $14.47 | — |
| 2021-12-22 | 14.47 | $14.39 | — |
| 2021-12-21 | 14.47 | $14.22 | — |
| 2021-12-20 | 14.50 | $14.00 | — |
| 2021-12-17 | 14.55 | $14.26 | — |
| 2021-12-16 | 14.59 | $14.32 | — |
| 2021-12-15 | 14.61 | $14.52 | — |
| 2021-12-14 | 14.62 | $14.38 | — |
| 2021-12-13 | 14.65 | $14.45 | — |
| 2021-12-10 | 14.67 | $14.67 | — |
| 2021-12-09 | 14.67 | $14.65 | — |
| 2021-12-08 | 14.67 | $14.86 | — |
| 2021-12-07 | 14.65 | $14.77 | — |
| 2021-12-06 | 14.64 | $14.60 | — |
| 2021-12-03 | 14.64 | $14.20 | — |
| 2021-12-02 | 14.69 | $14.36 | — |
| 2021-12-01 | 14.73 | $13.98 | — |
| 2021-11-30 | 14.80 | $14.12 | — |
| 2021-11-29 | 14.88 | $14.45 | — |
| 2021-11-26 | 14.92 | $14.45 | — |
| 2021-11-24 | 14.97 | $15.07 | — |
| 2021-11-23 | 14.96 | $15.05 | — |
| 2021-11-22 | 14.95 | $15.01 | — |
| 2021-11-19 | 14.94 | $14.87 | — |
| 2021-11-18 | 14.95 | $15.03 | — |
| 2021-11-17 | 14.94 | $15.03 | — |
| 2021-11-16 | 14.93 | $15.21 | — |
| 2021-11-15 | 14.90 | $15.23 | — |
| 2021-11-12 | 14.87 | $15.19 | — |
| 2021-11-11 | 14.84 | $15.18 | — |
| 2021-11-10 | 14.80 | $15.11 | — |
| 2021-11-09 | 14.77 | $15.27 | — |
| 2021-11-08 | 14.71 | $15.27 | — |
| 2021-11-05 | 14.66 | $15.33 | — |
| 2021-11-04 | 14.59 | $15.10 | — |
| 2021-11-03 | 14.53 | $15.11 | — |
| 2021-11-02 | 14.47 | $14.83 | — |
| 2021-11-01 | 14.43 | $14.85 | — |
| 2021-10-29 | 14.39 | $14.49 | — |
| 2021-10-28 | 14.38 | $14.53 | — |
| 2021-10-27 | 14.36 | $14.27 | — |
| 2021-10-26 | 14.37 | $14.54 | — |
| 2021-10-25 | 14.35 | $14.64 | — |
| 2021-10-22 | 14.32 | $14.50 | — |
| 2021-10-21 | 14.30 | $14.50 | — |
| 2021-10-20 | 14.28 | $14.55 | — |
| 2021-10-19 | 14.26 | $14.42 | — |
| 2021-10-18 | 14.24 | $14.44 | — |
| 2021-10-15 | 14.22 | $14.41 | — |
| 2021-10-14 | 14.20 | $14.47 | — |
| 2021-10-13 | 14.17 | $14.25 | — |
| 2021-10-12 | 14.16 | $14.23 | — |
| 2021-10-11 | 14.15 | $14.20 | — |
| 2021-10-08 | 14.15 | $14.27 | — |
| 2021-10-07 | 14.13 | $14.34 | — |
| 2021-10-06 | 14.11 | $14.14 | — |
| 2021-10-05 | 14.11 | $14.23 | — |
| 2021-10-04 | 14.10 | $14.21 | — |
| 2021-10-01 | 14.08 | $14.29 | — |
| 2021-09-30 | 14.06 | $13.98 | — |
| 2021-09-29 | 14.07 | $14.23 | — |
| 2021-09-28 | 14.05 | $14.23 | — |
| 2021-09-27 | 14.04 | $14.45 | — |
| 2021-09-24 | 13.99 | $14.14 | — |
| 2021-09-23 | 13.98 | $14.12 | — |
| 2021-09-22 | 13.96 | $13.86 | — |
| 2021-09-21 | 13.97 | $13.65 | — |
| 2021-09-20 | 14.01 | $13.62 | — |
| 2021-09-17 | 14.05 | $13.86 | — |
| 2021-09-16 | 14.07 | $13.91 | — |
| 2021-09-15 | 14.08 | $13.97 | — |
| 2021-09-14 | 14.10 | $13.80 | — |
| 2021-09-13 | 14.13 | $14.01 | — |
| 2021-09-10 | 14.14 | $13.91 | — |
| 2021-09-09 | 14.16 | $14.05 | — |
| 2021-09-08 | 14.18 | $14.15 | — |
| 2021-09-07 | 14.18 | $14.28 | — |
| 2021-09-03 | 14.17 | $14.37 | — |
| 2021-09-02 | 14.15 | $14.47 | — |
| 2021-09-01 | 14.11 | $14.35 | — |
| 2021-08-31 | 14.09 | $14.28 | — |
| 2021-08-30 | 14.07 | $14.30 | — |
| 2021-08-27 | 14.04 | $14.39 | — |
| 2021-08-26 | 14.01 | $13.97 | — |
| 2021-08-25 | 14.01 | $14.13 | — |
| 2021-08-24 | 14.00 | $14.08 | — |
| 2021-08-23 | 13.99 | $13.97 | — |
| 2021-08-20 | 13.99 | $13.82 | — |
| 2021-08-19 | 14.01 | $13.63 | — |
| 2021-08-18 | 14.05 | $13.79 | — |
| 2021-08-17 | 14.07 | $13.93 | — |
| 2021-08-16 | 14.09 | $14.17 | — |
| 2021-08-13 | 14.08 | $14.27 | — |
| 2021-08-12 | 14.06 | $14.35 | — |
| 2021-08-11 | 14.03 | $14.45 | — |
| 2021-08-10 | 13.99 | $14.27 | — |
| 2021-08-09 | 13.96 | $14.10 | — |
| 2021-08-06 | 13.94 | $14.24 | — |
| 2021-08-05 | 13.91 | $14.02 | — |
| 2021-08-04 | 13.90 | $13.80 | — |
| 2021-08-03 | 13.91 | $14.03 | — |
| 2021-08-02 | 13.89 | $13.90 | — |
| 2021-07-30 | 13.89 | $13.97 | — |
| 2021-07-29 | 13.89 | $14.02 | — |
| 2021-07-28 | 13.87 | $13.85 | — |
| 2021-07-27 | 13.87 | $13.72 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
15.25
2026-01-13
Close Price
$15.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.20
Average
14.25
Maximum
16.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-13 | 15.25 | $15.25 | — |
| 2026-01-12 | 15.25 | $15.25 | — |
| 2026-01-09 | 15.25 | $15.25 | — |
| 2026-01-08 | 15.25 | $15.25 | — |
| 2026-01-07 | 15.25 | $15.25 | — |
| 2026-01-06 | 15.25 | $15.25 | — |
| 2026-01-05 | 15.25 | $15.25 | — |
| 2026-01-02 | 15.25 | $15.25 | — |
| 2025-12-31 | 15.25 | $15.25 | — |
| 2025-12-30 | 15.25 | $15.25 | — |
| 2025-12-29 | 15.25 | $15.25 | — |
| 2025-12-26 | 15.25 | $15.25 | — |
| 2025-12-24 | 15.25 | $15.25 | — |
| 2025-12-23 | 15.25 | $15.25 | — |
| 2025-12-22 | 15.25 | $15.25 | — |
| 2025-12-19 | 15.25 | $15.25 | — |
| 2025-12-18 | 15.25 | $15.25 | — |
| 2025-12-17 | 15.25 | $15.25 | — |
| 2025-12-16 | 15.25 | $15.25 | — |
| 2025-12-15 | 15.25 | $15.25 | — |
| 2025-12-12 | 15.25 | $15.25 | — |
| 2025-12-11 | 15.25 | $15.25 | — |
| 2025-12-10 | 15.25 | $15.25 | — |
| 2025-12-09 | 15.25 | $15.25 | — |
| 2025-12-08 | 15.25 | $15.25 | — |
| 2025-12-05 | 15.25 | $15.25 | — |
| 2025-12-04 | 15.25 | $15.25 | — |
| 2025-12-03 | 15.25 | $15.25 | — |
| 2025-12-02 | 15.25 | $15.25 | — |
| 2025-12-01 | 15.25 | $15.25 | — |
| 2025-11-28 | 15.25 | $15.25 | — |
| 2025-11-26 | 15.25 | $15.25 | — |
| 2025-11-25 | 15.25 | $15.25 | — |
| 2025-11-24 | 15.25 | $15.25 | — |
| 2025-11-21 | 15.25 | $15.25 | — |
| 2025-11-20 | 15.25 | $15.25 | — |
| 2025-11-19 | 15.25 | $15.25 | — |
| 2025-11-18 | 15.25 | $15.25 | — |
| 2025-11-17 | 15.25 | $15.25 | — |
| 2025-11-14 | 15.25 | $15.25 | — |
| 2025-11-13 | 15.25 | $15.25 | — |
| 2025-11-12 | 15.25 | $15.25 | — |
| 2025-11-11 | 15.25 | $15.25 | — |
| 2025-11-10 | 15.25 | $15.25 | — |
| 2025-11-07 | 15.25 | $15.25 | — |
| 2025-11-06 | 15.25 | $15.25 | — |
| 2025-11-05 | 15.25 | $15.25 | — |
| 2025-11-04 | 15.25 | $15.25 | — |
| 2025-11-03 | 15.25 | $15.25 | — |
| 2025-10-31 | 15.25 | $15.25 | — |
| 2025-10-30 | 15.25 | $15.25 | — |
| 2025-10-29 | 15.25 | $15.25 | — |
| 2025-10-28 | 15.25 | $15.25 | — |
| 2025-10-27 | 15.25 | $15.25 | — |
| 2025-10-24 | 15.25 | $15.25 | — |
| 2025-10-23 | 15.25 | $15.25 | — |
| 2025-10-22 | 15.25 | $15.25 | — |
| 2025-10-21 | 15.25 | $15.25 | — |
| 2025-10-20 | 15.25 | $15.25 | — |
| 2025-10-17 | 15.25 | $15.25 | — |
| 2025-10-16 | 15.25 | $15.25 | — |
| 2025-10-15 | 15.25 | $15.25 | — |
| 2025-10-14 | 15.25 | $15.25 | — |
| 2025-10-13 | 15.25 | $15.25 | — |
| 2025-10-10 | 15.25 | $15.25 | — |
| 2025-10-09 | 15.24 | $15.25 | — |
| 2025-10-08 | 15.24 | $15.25 | — |
| 2025-10-07 | 15.24 | $15.25 | — |
| 2025-10-06 | 15.24 | $15.25 | — |
| 2025-10-03 | 15.24 | $15.25 | — |
| 2025-10-02 | 15.24 | $15.25 | — |
| 2025-10-01 | 15.24 | $15.25 | — |
| 2025-09-30 | 15.24 | $15.25 | — |
| 2025-09-29 | 15.24 | $15.25 | — |
| 2025-09-26 | 15.25 | $15.25 | — |
| 2025-09-25 | 15.25 | $15.24 | — |
| 2025-09-24 | 15.25 | $15.24 | — |
| 2025-09-23 | 15.26 | $15.24 | — |
| 2025-09-22 | 15.27 | $15.24 | — |
| 2025-09-19 | 15.27 | $15.24 | — |
| 2025-09-18 | 15.28 | $15.26 | — |
| 2025-09-17 | 15.28 | $15.12 | — |
| 2025-09-16 | 15.29 | $15.15 | — |
| 2025-09-15 | 15.30 | $15.19 | — |
| 2025-09-12 | 15.31 | $15.23 | — |
| 2025-09-11 | 15.31 | $15.45 | — |
| 2025-09-10 | 15.29 | $15.19 | — |
| 2025-09-09 | 15.29 | $15.16 | — |
| 2025-09-08 | 15.29 | $15.37 | — |
| 2025-09-05 | 15.26 | $15.43 | — |
| 2025-09-04 | 15.23 | $15.48 | — |
| 2025-09-03 | 15.18 | $15.24 | — |
| 2025-09-02 | 15.16 | $15.28 | — |
| 2025-08-29 | 15.12 | $15.40 | — |
| 2025-08-28 | 15.07 | $15.46 | — |
| 2025-08-27 | 15.01 | $15.51 | — |
| 2025-08-26 | 14.94 | $15.41 | — |
| 2025-08-25 | 14.88 | $15.35 | — |
| 2025-08-22 | 14.82 | $15.44 | — |
| 2025-08-21 | 14.75 | $14.86 | — |
| 2025-08-20 | 14.73 | $14.85 | — |
| 2025-08-19 | 14.72 | $14.93 | — |
| 2025-08-18 | 14.70 | $14.88 | — |
| 2025-08-15 | 14.69 | $14.83 | — |
| 2025-08-14 | 14.67 | $15.00 | — |
| 2025-08-13 | 14.65 | $15.18 | — |
| 2025-08-12 | 14.60 | $14.90 | — |
| 2025-08-11 | 14.58 | $14.46 | — |
| 2025-08-08 | 14.60 | $14.48 | — |
| 2025-08-07 | 14.62 | $14.34 | — |
| 2025-08-06 | 14.66 | $14.34 | — |
| 2025-08-05 | 14.71 | $14.48 | — |
| 2025-08-04 | 14.74 | $14.42 | — |
| 2025-08-01 | 14.78 | $14.24 | — |
| 2025-07-31 | 14.85 | $14.49 | — |
| 2025-07-30 | 14.89 | $14.72 | — |
| 2025-07-29 | 14.90 | $14.81 | — |
| 2025-07-28 | 14.91 | $14.89 | — |
| 2025-07-25 | 14.91 | $14.90 | — |
| 2025-07-24 | 14.91 | $14.88 | — |
| 2025-07-23 | 14.90 | $15.11 | — |
| 2025-07-22 | 14.87 | $14.95 | — |
| 2025-07-21 | 14.85 | $14.79 | — |
| 2025-07-18 | 14.84 | $14.82 | — |
| 2025-07-17 | 14.83 | $14.87 | — |
| 2025-07-16 | 14.81 | $14.74 | — |
| 2025-07-15 | 14.79 | $14.72 | — |
| 2025-07-14 | 14.78 | $15.08 | — |
| 2025-07-11 | 14.72 | $15.03 | — |
| 2025-07-10 | 14.67 | $15.16 | — |
| 2025-07-09 | 14.60 | $15.06 | — |
| 2025-07-08 | 14.54 | $14.96 | — |
| 2025-07-07 | 14.48 | $14.79 | — |
| 2025-07-03 | 14.44 | $15.04 | — |
| 2025-07-02 | 14.37 | $14.95 | — |
| 2025-07-01 | 14.30 | $14.74 | — |
| 2025-06-30 | 14.24 | $14.44 | — |
| 2025-06-27 | 14.22 | $14.48 | — |
| 2025-06-26 | 14.18 | $14.45 | — |
| 2025-06-25 | 14.15 | $14.22 | — |
| 2025-06-24 | 14.14 | $14.39 | — |
| 2025-06-23 | 14.11 | $14.25 | — |
| 2025-06-20 | 14.09 | $14.06 | — |
| 2025-06-18 | 14.09 | $14.04 | — |
| 2025-06-17 | 14.09 | $13.99 | — |
| 2025-06-16 | 14.10 | $14.07 | — |
| 2025-06-13 | 14.11 | $13.97 | — |
| 2025-06-12 | 14.12 | $14.24 | — |
| 2025-06-11 | 14.11 | $14.27 | — |
| 2025-06-10 | 14.10 | $14.39 | — |
| 2025-06-09 | 14.08 | $14.30 | — |
| 2025-06-06 | 14.06 | $14.18 | — |
| 2025-06-05 | 14.05 | $14.01 | — |
| 2025-06-04 | 14.06 | $14.00 | — |
| 2025-06-03 | 14.07 | $14.07 | — |
| 2025-06-02 | 14.07 | $13.85 | — |
| 2025-05-30 | 14.09 | $13.88 | — |
| 2025-05-29 | 14.11 | $13.95 | — |
| 2025-05-28 | 14.12 | $13.96 | — |
| 2025-05-27 | 14.12 | $14.22 | — |
| 2025-05-23 | 14.10 | $13.85 | — |
| 2025-05-22 | 14.12 | $13.91 | — |
| 2025-05-21 | 14.12 | $13.96 | — |
| 2025-05-20 | 14.12 | $14.36 | — |
| 2025-05-19 | 14.08 | $14.40 | — |
| 2025-05-16 | 14.02 | $14.46 | — |
| 2025-05-15 | 13.95 | $14.38 | — |
| 2025-05-14 | 13.89 | $14.31 | — |
| 2025-05-13 | 13.82 | $14.41 | — |
| 2025-05-12 | 13.75 | $14.31 | — |
| 2025-05-09 | 13.67 | $13.84 | — |
| 2025-05-08 | 13.63 | $13.99 | — |
| 2025-05-07 | 13.58 | $13.74 | — |
| 2025-05-06 | 13.54 | $13.79 | — |
| 2025-05-05 | 13.50 | $13.90 | — |
| 2025-05-02 | 13.44 | $13.98 | — |
| 2025-05-01 | 13.36 | $13.63 | — |
| 2025-04-30 | 13.33 | $13.55 | — |
| 2025-04-29 | 13.30 | $13.61 | — |
| 2025-04-28 | 13.28 | $13.60 | — |
| 2025-04-25 | 13.25 | $13.56 | — |
| 2025-04-24 | 13.24 | $13.63 | — |
| 2025-04-23 | 13.22 | $13.44 | — |
| 2025-04-22 | 13.23 | $13.31 | — |
| 2025-04-21 | 13.25 | $12.99 | — |
| 2025-04-17 | 13.31 | $13.21 | — |
| 2025-04-16 | 13.36 | $13.09 | — |
| 2025-04-15 | 13.42 | $13.15 | — |
| 2025-04-14 | 13.48 | $13.15 | — |
| 2025-04-11 | 13.55 | $13.00 | — |
| 2025-04-10 | 13.64 | $12.84 | — |
| 2025-04-09 | 13.75 | $13.43 | — |
| 2025-04-08 | 13.81 | $12.37 | — |
| 2025-04-07 | 13.97 | $12.69 | — |
| 2025-04-04 | 14.12 | $12.82 | — |
| 2025-04-03 | 14.26 | $13.36 | — |
| 2025-04-02 | 14.35 | $14.42 | — |
| 2025-04-01 | 14.34 | $14.24 | — |
| 2025-03-31 | 14.35 | $14.19 | — |
| 2025-03-28 | 14.37 | $14.19 | — |
| 2025-03-27 | 14.39 | $14.45 | — |
| 2025-03-26 | 14.39 | $14.50 | — |
| 2025-03-25 | 14.39 | $14.56 | — |
| 2025-03-24 | 14.39 | $14.63 | — |
| 2025-03-21 | 14.38 | $14.29 | — |
| 2025-03-20 | 14.41 | $14.41 | — |
| 2025-03-19 | 14.43 | $14.51 | — |
| 2025-03-18 | 14.45 | $14.30 | — |
| 2025-03-17 | 14.49 | $14.36 | — |
| 2025-03-14 | 14.54 | $14.21 | — |
| 2025-03-13 | 14.60 | $13.90 | — |
| 2025-03-12 | 14.71 | $14.12 | — |
| 2025-03-11 | 14.80 | $14.16 | — |
| 2025-03-10 | 14.89 | $14.23 | — |
| 2025-03-07 | 14.99 | $14.54 | — |
| 2025-03-06 | 15.06 | $14.45 | — |
| 2025-03-05 | 15.15 | $14.58 | — |
| 2025-03-04 | 15.24 | $14.48 | — |
| 2025-03-03 | 15.34 | $14.77 | — |
| 2025-02-28 | 15.42 | $15.06 | — |
| 2025-02-27 | 15.47 | $14.95 | — |
| 2025-02-26 | 15.55 | $15.12 | — |
| 2025-02-25 | 15.61 | $15.15 | — |
| 2025-02-24 | 15.67 | $15.15 | — |
| 2025-02-21 | 15.74 | $15.19 | — |
| 2025-02-20 | 15.81 | $15.55 | — |
| 2025-02-19 | 15.85 | $15.68 | — |
| 2025-02-18 | 15.87 | $15.76 | — |
| 2025-02-14 | 15.90 | $15.66 | — |
| 2025-02-13 | 15.93 | $15.67 | — |
| 2025-02-12 | 15.96 | $15.56 | — |
| 2025-02-11 | 16.00 | $15.82 | — |
| 2025-02-10 | 16.02 | $15.84 | — |
| 2025-02-07 | 16.03 | $15.80 | — |
| 2025-02-06 | 16.04 | $16.07 | — |
| 2025-02-05 | 16.03 | $16.10 | — |
| 2025-02-04 | 16.00 | $15.97 | — |
| 2025-02-03 | 15.99 | $15.82 | — |
| 2025-01-31 | 16.00 | $16.10 | — |
| 2025-01-30 | 15.97 | $16.25 | — |
| 2025-01-29 | 15.92 | $16.09 | — |
| 2025-01-28 | 15.89 | $16.12 | — |
| 2025-01-27 | 15.85 | $16.13 | — |
| 2025-01-24 | 15.81 | $16.15 | — |
| 2025-01-23 | 15.76 | $16.14 | — |
| 2025-01-22 | 15.71 | $16.12 | — |
| 2025-01-21 | 15.66 | $16.23 | — |
| 2025-01-17 | 15.60 | $15.99 | — |
| 2025-01-16 | 15.56 | $15.90 | — |
| 2025-01-15 | 15.53 | $15.88 | — |
| 2025-01-14 | 15.51 | $15.64 | — |
| 2025-01-13 | 15.51 | $15.36 | — |
| 2025-01-10 | 15.54 | $15.21 | — |
| 2025-01-08 | 15.60 | $15.47 | — |
| 2025-01-07 | 15.64 | $15.47 | — |
| 2025-01-06 | 15.68 | $15.57 | — |
| 2025-01-03 | 15.72 | $15.58 | — |
| 2025-01-02 | 15.77 | $15.40 | — |
| 2024-12-31 | 15.84 | $15.50 | — |
| 2024-12-30 | 15.91 | $15.43 | — |
| 2024-12-27 | 15.99 | $15.50 | — |
| 2024-12-26 | 16.07 | $15.69 | — |
| 2024-12-24 | 16.14 | $15.59 | — |
| 2024-12-23 | 16.22 | $15.48 | — |
| 2024-12-20 | 16.33 | $15.46 | — |
| 2024-12-19 | 16.44 | $15.38 | — |
| 2024-12-18 | 16.56 | $15.62 | — |
| 2024-12-17 | 16.66 | $16.27 | — |
| 2024-12-16 | 16.69 | $16.47 | — |
| 2024-12-13 | 16.71 | $16.47 | — |
| 2024-12-12 | 16.73 | $16.53 | — |
| 2024-12-11 | 16.74 | $16.70 | — |
| 2024-12-10 | 16.74 | $16.64 | — |
| 2024-12-09 | 16.74 | $16.64 | — |
| 2024-12-06 | 16.74 | $16.71 | — |
| 2024-12-05 | 16.73 | $16.78 | — |
| 2024-12-04 | 16.72 | $16.94 | — |
| 2024-12-03 | 16.68 | $16.91 | — |
| 2024-12-02 | 16.64 | $16.96 | — |
| 2024-11-29 | 16.59 | $16.91 | — |
| 2024-11-27 | 16.54 | $16.91 | — |
| 2024-11-26 | 16.47 | $16.91 | — |
| 2024-11-25 | 16.41 | $17.04 | — |
| 2024-11-22 | 16.32 | $16.77 | — |
| 2024-11-21 | 16.25 | $16.48 | — |
| 2024-11-20 | 16.21 | $16.23 | — |
| 2024-11-19 | 16.18 | $16.21 | — |
| 2024-11-18 | 16.16 | $16.23 | — |
| 2024-11-15 | 16.13 | $16.20 | — |
| 2024-11-14 | 16.10 | $16.37 | — |
| 2024-11-13 | 16.05 | $16.53 | — |
| 2024-11-12 | 15.98 | $16.61 | — |
| 2024-11-11 | 15.91 | $16.75 | — |
| 2024-11-08 | 15.81 | $16.51 | — |
| 2024-11-07 | 15.74 | $16.49 | — |
| 2024-11-06 | 15.66 | $16.66 | — |
| 2024-11-05 | 15.56 | $15.66 | — |
| 2024-11-04 | 15.55 | $15.41 | — |
| 2024-11-01 | 15.57 | $15.33 | — |
| 2024-10-31 | 15.59 | $15.38 | — |
| 2024-10-30 | 15.61 | $15.66 | — |
| 2024-10-29 | 15.61 | $15.54 | — |
| 2024-10-28 | 15.61 | $15.61 | — |
| 2024-10-25 | 15.61 | $15.39 | — |
| 2024-10-24 | 15.63 | $15.50 | — |
| 2024-10-23 | 15.64 | $15.41 | — |
| 2024-10-22 | 15.66 | $15.49 | — |
| 2024-10-21 | 15.68 | $15.58 | — |
| 2024-10-18 | 15.69 | $15.90 | — |
| 2024-10-17 | 15.66 | $16.04 | — |
| 2024-10-16 | 15.62 | $16.01 | — |
| 2024-10-15 | 15.59 | $15.72 | — |
| 2024-10-14 | 15.58 | $15.73 | — |
| 2024-10-11 | 15.57 | $15.69 | — |
| 2024-10-10 | 15.56 | $15.39 | — |
| 2024-10-09 | 15.58 | $15.49 | — |
| 2024-10-08 | 15.59 | $15.42 | — |
| 2024-10-07 | 15.61 | $15.48 | — |
| 2024-10-04 | 15.61 | $15.62 | — |
| 2024-10-03 | 15.60 | $15.40 | — |
| 2024-10-02 | 15.61 | $15.47 | — |
| 2024-10-01 | 15.62 | $15.56 | — |
| 2024-09-30 | 15.61 | $15.75 | — |
| 2024-09-27 | 15.59 | $15.66 | — |
| 2024-09-26 | 15.58 | $15.61 | — |
| 2024-09-25 | 15.57 | $15.53 | — |
| 2024-09-24 | 15.57 | $15.75 | — |
| 2024-09-23 | 15.56 | $15.81 | — |
| 2024-09-20 | 15.53 | $15.83 | — |
| 2024-09-19 | 15.51 | $16.07 | — |
| 2024-09-18 | 15.46 | $15.74 | — |
| 2024-09-17 | 15.43 | $15.71 | — |
| 2024-09-16 | 15.41 | $15.55 | — |
| 2024-09-13 | 15.41 | $15.49 | — |
| 2024-09-12 | 15.41 | $15.15 | — |
| 2024-09-11 | 15.44 | $15.02 | — |
| 2024-09-10 | 15.48 | $15.04 | — |
| 2024-09-09 | 15.53 | $15.05 | — |
| 2024-09-06 | 15.57 | $15.08 | — |
| 2024-09-05 | 15.60 | $15.34 | — |
| 2024-09-04 | 15.61 | $15.46 | — |
| 2024-09-03 | 15.61 | $15.56 | — |
| 2024-08-30 | 15.59 | $15.97 | — |
| 2024-08-29 | 15.53 | $15.86 | — |
| 2024-08-28 | 15.48 | $15.80 | — |
| 2024-08-27 | 15.44 | $15.83 | — |
| 2024-08-26 | 15.40 | $15.92 | — |
| 2024-08-23 | 15.35 | $15.99 | — |
| 2024-08-22 | 15.29 | $15.49 | — |
| 2024-08-21 | 15.29 | $15.57 | — |
| 2024-08-20 | 15.28 | $15.36 | — |
| 2024-08-19 | 15.29 | $15.55 | — |
| 2024-08-16 | 15.28 | $15.36 | — |
| 2024-08-15 | 15.30 | $15.33 | — |
| 2024-08-14 | 15.32 | $15.00 | — |
| 2024-08-13 | 15.38 | $15.09 | — |
| 2024-08-12 | 15.43 | $14.90 | — |
| 2024-08-09 | 15.51 | $15.00 | — |
| 2024-08-08 | 15.58 | $15.06 | — |
| 2024-08-07 | 15.64 | $14.77 | — |
| 2024-08-06 | 15.73 | $14.90 | — |
| 2024-08-05 | 15.81 | $14.82 | — |
| 2024-08-02 | 15.90 | $15.25 | — |
| 2024-08-01 | 15.94 | $15.80 | — |
| 2024-07-31 | 15.93 | $16.29 | — |
| 2024-07-30 | 15.86 | $16.23 | — |
| 2024-07-29 | 15.79 | $16.11 | — |
| 2024-07-26 | 15.72 | $16.26 | — |
| 2024-07-25 | 15.64 | $16.02 | — |
| 2024-07-24 | 15.57 | $15.83 | — |
| 2024-07-23 | 15.51 | $16.11 | — |
| 2024-07-22 | 15.42 | $15.96 | — |
| 2024-07-19 | 15.34 | $15.74 | — |
| 2024-07-18 | 15.27 | $15.86 | — |
| 2024-07-17 | 15.19 | $16.10 | — |
| 2024-07-16 | 15.08 | $16.17 | — |
| 2024-07-15 | 14.96 | $15.69 | — |
| 2024-07-12 | 14.87 | $15.49 | — |
| 2024-07-11 | 14.81 | $15.38 | — |
| 2024-07-10 | 14.75 | $14.89 | — |
| 2024-07-09 | 14.74 | $14.59 | — |
| 2024-07-08 | 14.75 | $14.67 | — |
| 2024-07-05 | 14.76 | $14.64 | — |
| 2024-07-03 | 14.78 | $14.80 | — |
| 2024-07-02 | 14.78 | $14.79 | — |
| 2024-07-01 | 14.78 | $14.73 | — |
| 2024-06-28 | 14.79 | $14.89 | — |
| 2024-06-27 | 14.79 | $14.76 | — |
| 2024-06-26 | 14.80 | $14.68 | — |
| 2024-06-25 | 14.82 | $14.72 | — |
| 2024-06-24 | 14.84 | $14.84 | — |
| 2024-06-21 | 14.85 | $14.73 | — |
| 2024-06-20 | 14.88 | $14.78 | — |
| 2024-06-18 | 14.90 | $14.80 | — |
| 2024-06-17 | 14.92 | $14.79 | — |
| 2024-06-14 | 14.95 | $14.61 | — |
| 2024-06-13 | 15.00 | $14.80 | — |
| 2024-06-12 | 15.03 | $14.93 | — |
| 2024-06-11 | 15.06 | $14.75 | — |
| 2024-06-10 | 15.10 | $14.78 | — |
| 2024-06-07 | 15.15 | $14.81 | — |
| 2024-06-06 | 15.19 | $14.95 | — |
| 2024-06-05 | 15.22 | $15.05 | — |
| 2024-06-04 | 15.25 | $14.93 | — |
| 2024-06-03 | 15.28 | $15.14 | — |
| 2024-05-31 | 15.30 | $15.31 | — |
| 2024-05-30 | 15.29 | $15.17 | — |
| 2024-05-29 | 15.30 | $14.97 | — |
| 2024-05-28 | 15.32 | $15.21 | — |
| 2024-05-24 | 15.33 | $15.24 | — |
| 2024-05-23 | 15.32 | $15.12 | — |
| 2024-05-22 | 15.33 | $15.34 | — |
| 2024-05-21 | 15.31 | $15.49 | — |
| 2024-05-20 | 15.28 | $15.51 | — |
| 2024-05-17 | 15.24 | $15.47 | — |
| 2024-05-16 | 15.20 | $15.51 | — |
| 2024-05-15 | 15.16 | $15.59 | — |
| 2024-05-14 | 15.10 | $15.46 | — |
| 2024-05-13 | 15.05 | $15.31 | — |
| 2024-05-10 | 15.01 | $15.40 | — |
| 2024-05-09 | 14.96 | $15.37 | — |
| 2024-05-08 | 14.91 | $15.16 | — |
| 2024-05-07 | 14.89 | $15.09 | — |
| 2024-05-06 | 14.87 | $15.12 | — |
| 2024-05-03 | 14.85 | $15.00 | — |
| 2024-05-02 | 14.84 | $14.88 | — |
| 2024-05-01 | 14.85 | $14.69 | — |
| 2024-04-30 | 14.88 | $14.63 | — |
| 2024-04-29 | 14.92 | $15.00 | — |
| 2024-04-26 | 14.93 | $14.92 | — |
| 2024-04-25 | 14.95 | $14.87 | — |
| 2024-04-24 | 14.97 | $14.99 | — |
| 2024-04-23 | 14.99 | $14.99 | — |
| 2024-04-22 | 15.01 | $14.75 | — |
| 2024-04-19 | 15.06 | $14.64 | — |
| 2024-04-18 | 15.12 | $14.56 | — |
| 2024-04-17 | 15.19 | $14.57 | — |
| 2024-04-16 | 15.26 | $14.74 | — |
| 2024-04-15 | 15.32 | $14.85 | — |
| 2024-04-12 | 15.37 | $14.98 | — |
| 2024-04-11 | 15.40 | $15.18 | — |
| 2024-04-10 | 15.42 | $15.11 | — |
| 2024-04-09 | 15.45 | $15.51 | — |
| 2024-04-08 | 15.43 | $15.50 | — |
| 2024-04-05 | 15.42 | $15.42 | — |
| 2024-04-04 | 15.41 | $15.33 | — |
| 2024-04-03 | 15.41 | $15.50 | — |
| 2024-04-02 | 15.40 | $15.38 | — |
| 2024-04-01 | 15.39 | $15.62 | — |
| 2024-03-28 | 15.36 | $15.78 | — |
| 2024-03-27 | 15.31 | $15.68 | — |
| 2024-03-26 | 15.27 | $15.34 | — |
| 2024-03-25 | 15.26 | $15.39 | — |
| 2024-03-22 | 15.24 | $15.42 | — |
| 2024-03-21 | 15.21 | $15.59 | — |
| 2024-03-20 | 15.17 | $15.41 | — |
| 2024-03-19 | 15.14 | $15.11 | — |
| 2024-03-18 | 15.14 | $14.96 | — |
| 2024-03-15 | 15.15 | $15.06 | — |
| 2024-03-14 | 15.15 | $14.99 | — |
| 2024-03-13 | 15.16 | $15.28 | — |
| 2024-03-12 | 15.14 | $15.23 | — |
| 2024-03-11 | 15.12 | $15.25 | — |
| 2024-03-08 | 15.10 | $15.32 | — |
| 2024-03-07 | 15.07 | $15.37 | — |
| 2024-03-06 | 15.02 | $15.21 | — |
| 2024-03-05 | 14.99 | $15.12 | — |
| 2024-03-04 | 14.96 | $15.19 | — |
| 2024-03-01 | 14.93 | $15.22 | — |
| 2024-02-29 | 14.88 | $15.14 | — |
| 2024-02-28 | 14.84 | $14.93 | — |
| 2024-02-27 | 14.82 | $15.01 | — |
| 2024-02-26 | 14.79 | $14.98 | — |
| 2024-02-23 | 14.76 | $14.95 | — |
| 2024-02-22 | 14.73 | $14.99 | — |
| 2024-02-21 | 14.70 | $14.81 | — |
| 2024-02-20 | 14.68 | $14.77 | — |
| 2024-02-16 | 14.67 | $14.98 | — |
| 2024-02-15 | 14.63 | $15.25 | — |
| 2024-02-14 | 14.56 | $14.78 | — |
| 2024-02-13 | 14.53 | $14.48 | — |
| 2024-02-12 | 14.53 | $14.96 | — |
| 2024-02-09 | 14.48 | $14.71 | — |
| 2024-02-08 | 14.45 | $14.50 | — |
| 2024-02-07 | 14.45 | $14.30 | — |
| 2024-02-06 | 14.46 | $14.32 | — |
| 2024-02-05 | 14.47 | $14.30 | — |
| 2024-02-02 | 14.48 | $14.42 | — |
| 2024-02-01 | 14.48 | $14.50 | — |
| 2024-01-31 | 14.48 | $14.39 | — |
| 2024-01-30 | 14.48 | $14.75 | — |
| 2024-01-29 | 14.45 | $14.78 | — |
| 2024-01-26 | 14.42 | $14.59 | — |
| 2024-01-25 | 14.41 | $14.58 | — |
| 2024-01-24 | 14.40 | $14.46 | — |
| 2024-01-23 | 14.41 | $14.52 | — |
| 2024-01-22 | 14.41 | $14.65 | — |
| 2024-01-19 | 14.39 | $14.36 | — |
| 2024-01-18 | 14.41 | $14.15 | — |
| 2024-01-17 | 14.45 | $14.07 | — |
| 2024-01-16 | 14.50 | $14.17 | — |
| 2024-01-12 | 14.54 | $14.34 | — |
| 2024-01-11 | 14.57 | $14.37 | — |
| 2024-01-10 | 14.59 | $14.44 | — |
| 2024-01-09 | 14.60 | $14.40 | — |
| 2024-01-08 | 14.61 | $14.55 | — |
| 2024-01-05 | 14.61 | $14.34 | — |
| 2024-01-04 | 14.62 | $14.30 | — |
| 2024-01-03 | 14.64 | $14.33 | — |
| 2024-01-02 | 14.65 | $14.73 | — |
| 2023-12-29 | 14.61 | $14.74 | — |
| 2023-12-28 | 14.57 | $14.93 | — |
| 2023-12-27 | 14.51 | $14.97 | — |
| 2023-12-26 | 14.43 | $14.95 | — |
| 2023-12-22 | 14.35 | $14.75 | — |
| 2023-12-21 | 14.28 | $14.66 | — |
| 2023-12-20 | 14.21 | $14.48 | — |
| 2023-12-19 | 14.16 | $14.92 | — |
| 2023-12-18 | 14.05 | $14.66 | — |
| 2023-12-15 | 13.97 | $14.71 | — |
| 2023-12-14 | 13.87 | $14.84 | — |
| 2023-12-13 | 13.75 | $14.37 | — |
| 2023-12-12 | 13.68 | $13.92 | — |
| 2023-12-11 | 13.64 | $13.97 | — |
| 2023-12-08 | 13.59 | $13.89 | — |
| 2023-12-07 | 13.54 | $13.78 | — |
| 2023-12-06 | 13.50 | $13.61 | — |
| 2023-12-05 | 13.47 | $13.68 | — |
| 2023-12-04 | 13.43 | $13.92 | — |
| 2023-12-01 | 13.36 | $13.80 | — |
| 2023-11-30 | 13.30 | $13.48 | — |
| 2023-11-29 | 13.27 | $13.45 | — |
| 2023-11-28 | 13.23 | $13.36 | — |
| 2023-11-27 | 13.19 | $13.45 | — |
| 2023-11-24 | 13.15 | $13.46 | — |
| 2023-11-22 | 13.09 | $13.39 | — |
| 2023-11-21 | 13.04 | $13.33 | — |
| 2023-11-20 | 12.98 | $13.48 | — |
| 2023-11-17 | 12.91 | $13.45 | — |
| 2023-11-16 | 12.84 | $13.29 | — |
| 2023-11-15 | 12.77 | $13.45 | — |
| 2023-11-14 | 12.70 | $13.43 | — |
| 2023-11-13 | 12.62 | $12.74 | — |
| 2023-11-10 | 12.61 | $12.73 | — |
| 2023-11-09 | 12.60 | $12.55 | — |
| 2023-11-08 | 12.61 | $12.70 | — |
| 2023-11-07 | 12.61 | $12.80 | — |
| 2023-11-06 | 12.60 | $12.87 | — |
| 2023-11-03 | 12.58 | $13.01 | — |
| 2023-11-02 | 12.55 | $12.71 | — |
| 2023-11-01 | 12.55 | $12.44 | — |
| 2023-10-31 | 12.58 | $12.38 | — |
| 2023-10-30 | 12.62 | $12.26 | — |
| 2023-10-27 | 12.67 | $12.17 | — |
| 2023-10-26 | 12.73 | $12.30 | — |
| 2023-10-25 | 12.79 | $12.25 | — |
| 2023-10-24 | 12.85 | $12.41 | — |
| 2023-10-23 | 12.91 | $12.43 | — |
| 2023-10-20 | 12.96 | $12.56 | — |
| 2023-10-19 | 13.01 | $12.75 | — |
| 2023-10-18 | 13.04 | $12.96 | — |
| 2023-10-17 | 13.05 | $13.24 | — |
| 2023-10-16 | 13.04 | $13.06 | — |
| 2023-10-13 | 13.04 | $12.85 | — |
| 2023-10-12 | 13.07 | $12.96 | — |
| 2023-10-11 | 13.09 | $13.21 | — |
| 2023-10-10 | 13.09 | $13.18 | — |
| 2023-10-09 | 13.09 | $13.04 | — |
| 2023-10-06 | 13.11 | $12.94 | — |
| 2023-10-05 | 13.14 | $12.85 | — |
| 2023-10-04 | 13.18 | $12.85 | — |
| 2023-10-03 | 13.23 | $12.86 | — |
| 2023-10-02 | 13.28 | $13.04 | — |
| 2023-09-29 | 13.31 | $13.22 | — |
| 2023-09-28 | 13.33 | $13.27 | — |
| 2023-09-27 | 13.35 | $13.18 | — |
| 2023-09-26 | 13.38 | $13.03 | — |
| 2023-09-25 | 13.43 | $13.19 | — |
| 2023-09-22 | 13.46 | $13.10 | — |
| 2023-09-21 | 13.50 | $13.18 | — |
| 2023-09-20 | 13.54 | $13.34 | — |
| 2023-09-19 | 13.56 | $13.46 | — |
| 2023-09-18 | 13.57 | $13.47 | — |
| 2023-09-15 | 13.58 | $13.53 | — |
| 2023-09-14 | 13.58 | $13.68 | — |
| 2023-09-13 | 13.57 | $13.40 | — |
| 2023-09-12 | 13.58 | $13.52 | — |
| 2023-09-11 | 13.59 | $13.53 | — |
| 2023-09-08 | 13.60 | $13.52 | — |
| 2023-09-07 | 13.61 | $13.50 | — |
| 2023-09-06 | 13.62 | $13.57 | — |
| 2023-09-05 | 13.64 | $13.57 | — |
| 2023-09-01 | 13.65 | $13.94 | — |
| 2023-08-31 | 13.63 | $13.77 | — |
| 2023-08-30 | 13.63 | $13.78 | — |
| 2023-08-29 | 13.63 | $13.72 | — |
| 2023-08-28 | 13.63 | $13.54 | — |
| 2023-08-25 | 13.66 | $13.44 | — |
| 2023-08-24 | 13.70 | $13.39 | — |
| 2023-08-23 | 13.76 | $13.50 | — |
| 2023-08-22 | 13.80 | $13.38 | — |
| 2023-08-21 | 13.86 | $13.48 | — |
| 2023-08-18 | 13.91 | $13.53 | — |
| 2023-08-17 | 13.96 | $13.48 | — |
| 2023-08-16 | 14.02 | $13.58 | — |
| 2023-08-15 | 14.07 | $13.72 | — |
| 2023-08-14 | 14.11 | $13.90 | — |
| 2023-08-11 | 14.13 | $13.97 | — |
| 2023-08-10 | 14.14 | $13.95 | — |
| 2023-08-09 | 14.16 | $14.02 | — |
| 2023-08-08 | 14.17 | $14.11 | — |
| 2023-08-07 | 14.16 | $14.21 | — |
| 2023-08-04 | 14.15 | $14.12 | — |
| 2023-08-03 | 14.14 | $14.12 | — |
| 2023-08-02 | 14.13 | $14.18 | — |
| 2023-08-01 | 14.10 | $14.33 | — |
| 2023-07-31 | 14.06 | $14.37 | — |
| 2023-07-28 | 14.01 | $14.27 | — |
| 2023-07-27 | 13.97 | $14.13 | — |
| 2023-07-26 | 13.93 | $14.26 | — |
| 2023-07-25 | 13.88 | $14.14 | — |
| 2023-07-24 | 13.83 | $14.15 | — |
| 2023-07-21 | 13.78 | $14.06 | — |
| 2023-07-20 | 13.73 | $14.10 | — |
| 2023-07-19 | 13.68 | $14.17 | — |
| 2023-07-18 | 13.61 | $14.06 | — |
| 2023-07-17 | 13.55 | $13.88 | — |
| 2023-07-14 | 13.50 | $13.77 | — |
| 2023-07-13 | 13.47 | $13.90 | — |
| 2023-07-12 | 13.42 | $13.80 | — |
| 2023-07-11 | 13.37 | $13.68 | — |
| 2023-07-10 | 13.34 | $13.56 | — |
| 2023-07-07 | 13.32 | $13.42 | — |
| 2023-07-06 | 13.31 | $13.26 | — |
| 2023-07-05 | 13.31 | $13.41 | — |
| 2023-07-03 | 13.30 | $13.56 | — |
| 2023-06-30 | 13.27 | $13.44 | — |
| 2023-06-29 | 13.25 | $13.45 | — |
| 2023-06-28 | 13.22 | $13.21 | — |
| 2023-06-27 | 13.21 | $13.21 | — |
| 2023-06-26 | 13.20 | $13.03 | — |
| 2023-06-23 | 13.20 | $12.92 | — |
| 2023-06-22 | 13.21 | $13.12 | — |
| 2023-06-21 | 13.20 | $13.27 | — |
| 2023-06-20 | 13.17 | $13.29 | — |
| 2023-06-16 | 13.13 | $13.36 | — |
| 2023-06-15 | 13.09 | $13.47 | — |
| 2023-06-14 | 13.03 | $13.34 | — |
| 2023-06-13 | 12.97 | $13.47 | — |
| 2023-06-12 | 12.90 | $13.36 | — |
| 2023-06-09 | 12.83 | $13.32 | — |
| 2023-06-08 | 12.76 | $13.45 | — |
| 2023-06-07 | 12.68 | $13.51 | — |
| 2023-06-06 | 12.58 | $13.17 | — |
| 2023-06-05 | 12.51 | $12.73 | — |
| 2023-06-02 | 12.48 | $12.93 | — |
| 2023-06-01 | 12.42 | $12.45 | — |
| 2023-05-31 | 12.41 | $12.34 | — |
| 2023-05-30 | 12.41 | $12.50 | — |
| 2023-05-26 | 12.39 | $12.55 | — |
| 2023-05-25 | 12.37 | $12.43 | — |
| 2023-05-24 | 12.36 | $12.41 | — |
| 2023-05-23 | 12.34 | $12.56 | — |
| 2023-05-22 | 12.31 | $12.58 | — |
| 2023-05-19 | 12.28 | $12.44 | — |
| 2023-05-18 | 12.26 | $12.56 | — |
| 2023-05-17 | 12.22 | $12.46 | — |
| 2023-05-16 | 12.20 | $12.17 | — |
| 2023-05-15 | 12.21 | $12.34 | — |
| 2023-05-12 | 12.20 | $12.22 | — |
| 2023-05-11 | 12.20 | $12.20 | — |
| 2023-05-10 | 12.21 | $12.27 | — |
| 2023-05-09 | 12.21 | $12.22 | — |
| 2023-05-08 | 12.22 | $12.27 | — |
| 2023-05-05 | 12.22 | $12.32 | — |
| 2023-05-04 | 12.22 | $11.96 | — |
| 2023-05-03 | 12.26 | $12.11 | — |
| 2023-05-02 | 12.28 | $11.97 | — |
| 2023-05-01 | 12.32 | $12.24 | — |
| 2023-04-28 | 12.34 | $12.26 | — |
| 2023-04-27 | 12.35 | $12.12 | — |
| 2023-04-26 | 12.38 | $11.92 | — |
| 2023-04-25 | 12.43 | $12.03 | — |
| 2023-04-24 | 12.47 | $12.38 | — |
| 2023-04-21 | 12.48 | $12.40 | — |
| 2023-04-20 | 12.49 | $12.46 | — |
| 2023-04-19 | 12.49 | $12.53 | — |
| 2023-04-18 | 12.48 | $12.50 | — |
| 2023-04-17 | 12.47 | $12.55 | — |
| 2023-04-14 | 12.46 | $12.45 | — |
| 2023-04-13 | 12.45 | $12.55 | — |
| 2023-04-12 | 12.44 | $12.47 | — |
| 2023-04-11 | 12.43 | $12.57 | — |
| 2023-04-10 | 12.41 | $12.49 | — |
| 2023-04-06 | 12.40 | $12.32 | — |
| 2023-04-05 | 12.41 | $12.34 | — |
| 2023-04-04 | 12.42 | $12.43 | — |
| 2023-04-03 | 12.42 | $12.70 | — |
| 2023-03-31 | 12.41 | $12.67 | — |
| 2023-03-30 | 12.39 | $12.46 | — |
| 2023-03-29 | 12.41 | $12.48 | — |
| 2023-03-28 | 12.43 | $12.37 | — |
| 2023-03-27 | 12.46 | $12.37 | — |
| 2023-03-24 | 12.50 | $12.25 | — |
| 2023-03-23 | 12.55 | $12.13 | — |
| 2023-03-22 | 12.62 | $12.23 | — |
| 2023-03-21 | 12.69 | $12.53 | — |
| 2023-03-20 | 12.73 | $12.28 | — |
| 2023-03-17 | 12.81 | $12.12 | — |
| 2023-03-16 | 12.90 | $12.45 | — |
| 2023-03-15 | 12.97 | $12.20 | — |
| 2023-03-14 | 13.07 | $12.39 | — |
| 2023-03-13 | 13.16 | $12.17 | — |
| 2023-03-10 | 13.27 | $12.52 | — |
| 2023-03-09 | 13.36 | $12.84 | — |
| 2023-03-08 | 13.42 | $13.25 | — |
| 2023-03-07 | 13.44 | $13.21 | — |
| 2023-03-06 | 13.47 | $13.35 | — |
| 2023-03-03 | 13.49 | $13.60 | — |
| 2023-03-02 | 13.49 | $13.46 | — |
| 2023-03-01 | 13.50 | $13.47 | — |
| 2023-02-28 | 13.51 | $13.44 | — |
| 2023-02-27 | 13.52 | $13.44 | — |
| 2023-02-24 | 13.54 | $13.41 | — |
| 2023-02-23 | 13.55 | $13.44 | — |
| 2023-02-22 | 13.57 | $13.27 | — |
| 2023-02-21 | 13.59 | $13.24 | — |
| 2023-02-17 | 13.62 | $13.58 | — |
| 2023-02-16 | 13.62 | $13.56 | — |
| 2023-02-15 | 13.61 | $13.67 | — |
| 2023-02-14 | 13.59 | $13.55 | — |
| 2023-02-13 | 13.58 | $13.62 | — |
| 2023-02-10 | 13.56 | $13.49 | — |
| 2023-02-09 | 13.56 | $13.45 | — |
| 2023-02-08 | 13.55 | $13.68 | — |
| 2023-02-07 | 13.52 | $13.92 | — |
| 2023-02-06 | 13.45 | $13.80 | — |
| 2023-02-03 | 13.40 | $13.98 | — |
| 2023-02-02 | 13.32 | $14.02 | — |
| 2023-02-01 | 13.23 | $13.77 | — |
| 2023-01-31 | 13.15 | $13.59 | — |
| 2023-01-30 | 13.09 | $13.24 | — |
| 2023-01-27 | 13.06 | $13.39 | — |
| 2023-01-26 | 13.01 | $13.34 | — |
| 2023-01-25 | 12.96 | $13.22 | — |
| 2023-01-24 | 12.91 | $13.14 | — |
| 2023-01-23 | 12.87 | $13.18 | — |
| 2023-01-20 | 12.83 | $13.02 | — |
| 2023-01-19 | 12.80 | $12.82 | — |
| 2023-01-18 | 12.78 | $12.93 | — |
| 2023-01-17 | 12.76 | $13.20 | — |
| 2023-01-13 | 12.71 | $13.23 | — |
| 2023-01-12 | 12.66 | $13.16 | — |
| 2023-01-11 | 12.62 | $12.97 | — |
| 2023-01-10 | 12.60 | $12.83 | — |
| 2023-01-09 | 12.59 | $12.67 | — |
| 2023-01-06 | 12.61 | $12.69 | — |
| 2023-01-05 | 12.62 | $12.40 | — |
| 2023-01-04 | 12.67 | $12.53 | — |
| 2023-01-03 | 12.71 | $12.39 | — |
| 2022-12-30 | 12.77 | $12.45 | — |
| 2022-12-29 | 12.84 | $12.51 | — |
| 2022-12-28 | 12.90 | $12.25 | — |
| 2022-12-27 | 13.00 | $12.46 | — |
| 2022-12-23 | 13.09 | $12.46 | — |
| 2022-12-22 | 13.18 | $12.33 | — |
| 2022-12-21 | 13.29 | $12.47 | — |
| 2022-12-20 | 13.40 | $12.94 | — |
| 2022-12-19 | 13.46 | $12.88 | — |
| 2022-12-16 | 13.54 | $13.00 | — |
| 2022-12-15 | 13.60 | $13.12 | — |
| 2022-12-14 | 13.66 | $13.45 | — |
| 2022-12-13 | 13.70 | $13.57 | — |
| 2022-12-12 | 13.72 | $13.54 | — |
| 2022-12-09 | 13.74 | $13.38 | — |
| 2022-12-08 | 13.79 | $13.49 | — |
| 2022-12-07 | 13.82 | $13.48 | — |
| 2022-12-06 | 13.85 | $13.49 | — |
| 2022-12-05 | 13.89 | $13.57 | — |
| 2022-12-02 | 13.91 | $14.01 | — |
| 2022-12-01 | 13.89 | $14.01 | — |
| 2022-11-30 | 13.87 | $14.12 | — |
| 2022-11-29 | 13.83 | $13.82 | — |
| 2022-11-28 | 13.83 | $13.77 | — |
| 2022-11-25 | 13.83 | $14.02 | — |
| 2022-11-23 | 13.80 | $13.97 | — |
| 2022-11-22 | 13.77 | $14.02 | — |
| 2022-11-21 | 13.74 | $13.82 | — |
| 2022-11-18 | 13.72 | $13.86 | — |
| 2022-11-17 | 13.70 | $13.72 | — |
| 2022-11-16 | 13.68 | $13.84 | — |
| 2022-11-15 | 13.65 | $14.08 | — |
| 2022-11-14 | 13.59 | $13.84 | — |
| 2022-11-11 | 13.54 | $13.98 | — |
| 2022-11-10 | 13.48 | $13.99 | — |
| 2022-11-09 | 13.41 | $13.25 | — |
| 2022-11-08 | 13.41 | $13.57 | — |
| 2022-11-07 | 13.37 | $13.52 | — |
| 2022-11-04 | 13.34 | $13.42 | — |
| 2022-11-03 | 13.30 | $13.35 | — |
| 2022-11-02 | 13.28 | $13.41 | — |
| 2022-11-01 | 13.24 | $13.86 | — |
| 2022-10-31 | 13.16 | $13.80 | — |
| 2022-10-28 | 13.08 | $13.82 | — |
| 2022-10-27 | 12.99 | $13.53 | — |
| 2022-10-26 | 12.92 | $13.43 | — |
| 2022-10-25 | 12.85 | $13.38 | — |
| 2022-10-24 | 12.79 | $13.08 | — |
| 2022-10-21 | 12.75 | $12.99 | — |
| 2022-10-20 | 12.71 | $12.73 | — |
| 2022-10-19 | 12.70 | $12.86 | — |
| 2022-10-18 | 12.67 | $13.00 | — |
| 2022-10-17 | 12.63 | $12.86 | — |
| 2022-10-14 | 12.60 | $12.52 | — |
| 2022-10-13 | 12.61 | $12.85 | — |
| 2022-10-12 | 12.58 | $12.50 | — |
| 2022-10-11 | 12.59 | $12.58 | — |
| 2022-10-10 | 12.60 | $12.57 | — |
| 2022-10-07 | 12.61 | $12.59 | — |
| 2022-10-06 | 12.62 | $12.93 | — |
| 2022-10-05 | 12.60 | $13.00 | — |
| 2022-10-04 | 12.58 | $13.07 | — |
| 2022-10-03 | 12.54 | $12.61 | — |
| 2022-09-30 | 12.55 | $12.28 | — |
| 2022-09-29 | 12.60 | $12.30 | — |
| 2022-09-28 | 12.65 | $12.53 | — |
| 2022-09-27 | 12.68 | $12.19 | — |
| 2022-09-26 | 12.75 | $12.18 | — |
| 2022-09-23 | 12.83 | $12.03 | — |
| 2022-09-22 | 12.93 | $12.34 | — |
| 2022-09-21 | 13.01 | $12.58 | — |
| 2022-09-20 | 13.07 | $12.76 | — |
| 2022-09-19 | 13.12 | $12.90 | — |
| 2022-09-16 | 13.16 | $12.80 | — |
| 2022-09-15 | 13.21 | $12.94 | — |
| 2022-09-14 | 13.26 | $13.00 | — |
| 2022-09-13 | 13.32 | $13.01 | — |
| 2022-09-12 | 13.37 | $13.52 | — |
| 2022-09-09 | 13.38 | $13.37 | — |
| 2022-09-08 | 13.41 | $13.10 | — |
| 2022-09-07 | 13.47 | $13.02 | — |
| 2022-09-06 | 13.53 | $12.81 | — |
| 2022-09-02 | 13.62 | $12.94 | — |
| 2022-09-01 | 13.70 | $13.02 | — |
| 2022-08-31 | 13.78 | $13.17 | — |
| 2022-08-30 | 13.84 | $13.31 | — |
| 2022-08-29 | 13.89 | $13.53 | — |
| 2022-08-26 | 13.92 | $13.65 | — |
| 2022-08-25 | 13.94 | $14.08 | — |
| 2022-08-24 | 13.91 | $13.82 | — |
| 2022-08-23 | 13.90 | $13.74 | — |
| 2022-08-22 | 13.90 | $13.74 | — |
| 2022-08-19 | 13.90 | $14.05 | — |
| 2022-08-18 | 13.86 | $14.31 | — |
| 2022-08-17 | 13.79 | $14.19 | — |
| 2022-08-16 | 13.73 | $14.34 | — |
| 2022-08-15 | 13.64 | $14.26 | — |
| 2022-08-12 | 13.56 | $14.23 | — |
| 2022-08-11 | 13.47 | $13.98 | — |
| 2022-08-10 | 13.39 | $13.78 | — |
| 2022-08-09 | 13.33 | $13.44 | — |
| 2022-08-08 | 13.29 | $13.54 | — |
| 2022-08-05 | 13.24 | $13.48 | — |
| 2022-08-04 | 13.19 | $13.38 | — |
| 2022-08-03 | 13.14 | $13.51 | — |
| 2022-08-02 | 13.08 | $13.48 | — |
| 2022-08-01 | 13.01 | $13.62 | — |
| 2022-07-29 | 12.92 | $13.57 | — |
| 2022-07-28 | 12.84 | $13.47 | — |
| 2022-07-27 | 12.76 | $13.28 | — |
| 2022-07-26 | 12.69 | $13.02 | — |
| 2022-07-25 | 12.65 | $13.06 | — |
| 2022-07-22 | 12.59 | $12.93 | — |
| 2022-07-21 | 12.55 | $13.08 | — |
| 2022-07-20 | 12.49 | $13.11 | — |
| 2022-07-19 | 12.43 | $12.91 | — |
| 2022-07-18 | 12.38 | $12.44 | — |
| 2022-07-15 | 12.38 | $12.40 | — |
| 2022-07-14 | 12.38 | $12.14 | — |
| 2022-07-13 | 12.41 | $12.28 | — |
| 2022-07-12 | 12.43 | $12.33 | — |
| 2022-07-11 | 12.45 | $12.32 | — |
| 2022-07-08 | 12.48 | $12.50 | — |
| 2022-07-07 | 12.50 | $12.51 | — |
| 2022-07-06 | 12.53 | $12.25 | — |
| 2022-07-05 | 12.60 | $12.39 | — |
| 2022-07-01 | 12.66 | $12.48 | — |
| 2022-06-30 | 12.72 | $12.35 | — |
| 2022-06-29 | 12.80 | $12.40 | — |
| 2022-06-28 | 12.89 | $12.57 | — |
| 2022-06-27 | 12.96 | $12.71 | — |
| 2022-06-24 | 13.03 | $12.56 | — |
| 2022-06-23 | 13.12 | $12.21 | — |
| 2022-06-22 | 13.24 | $12.31 | — |
| 2022-06-21 | 13.36 | $12.46 | — |
| 2022-06-17 | 13.47 | $12.26 | — |
| 2022-06-16 | 13.61 | $12.29 | — |
| 2022-06-15 | 13.74 | $13.00 | — |
| 2022-06-14 | 13.82 | $12.88 | — |
| 2022-06-13 | 13.91 | $12.80 | — |
| 2022-06-10 | 14.01 | $13.73 | — |
| 2022-06-09 | 14.02 | $14.19 | — |
| 2022-06-08 | 13.98 | $14.36 | — |
| 2022-06-07 | 13.92 | $14.52 | — |
| 2022-06-06 | 13.83 | $14.35 | — |
| 2022-06-03 | 13.76 | $14.22 | — |
| 2022-06-02 | 13.70 | $14.31 | — |
| 2022-06-01 | 13.63 | $14.07 | — |
| 2022-05-31 | 13.59 | $14.06 | — |
| 2022-05-27 | 13.54 | $14.14 | — |
| 2022-05-26 | 13.48 | $13.77 | — |
| 2022-05-25 | 13.46 | $13.48 | — |
| 2022-05-24 | 13.46 | $13.19 | — |
| 2022-05-23 | 13.50 | $13.41 | — |
| 2022-05-20 | 13.51 | $13.30 | — |
| 2022-05-19 | 13.54 | $13.37 | — |
| 2022-05-18 | 13.57 | $13.48 | — |
| 2022-05-17 | 13.59 | $13.95 | — |
| 2022-05-16 | 13.57 | $13.55 | — |
| 2022-05-13 | 13.59 | $13.59 | — |
| 2022-05-12 | 13.61 | $13.22 | — |
| 2022-05-11 | 13.66 | $13.11 | — |
| 2022-05-10 | 13.73 | $13.23 | — |
| 2022-05-09 | 13.79 | $13.23 | — |
| 2022-05-06 | 13.86 | $13.70 | — |
| 2022-05-05 | 13.88 | $13.76 | — |
| 2022-05-04 | 13.89 | $14.21 | — |
| 2022-05-03 | 13.86 | $13.77 | — |
| 2022-05-02 | 13.87 | $13.57 | — |
| 2022-04-29 | 13.91 | $13.51 | — |
| 2022-04-28 | 13.96 | $13.86 | — |
| 2022-04-27 | 13.97 | $13.57 | — |
| 2022-04-26 | 14.02 | $13.60 | — |
| 2022-04-25 | 14.07 | $14.00 | — |
| 2022-04-22 | 14.09 | $13.99 | — |
| 2022-04-21 | 14.10 | $14.27 | — |
| 2022-04-20 | 14.10 | $14.47 | — |
| 2022-04-19 | 14.07 | $14.35 | — |
| 2022-04-18 | 14.06 | $14.04 | — |
| 2022-04-14 | 14.07 | $13.99 | — |
| 2022-04-13 | 14.10 | $14.05 | — |
| 2022-04-12 | 14.12 | $13.77 | — |
| 2022-04-11 | 14.17 | $13.70 | — |
| 2022-04-08 | 14.23 | $13.74 | — |
| 2022-04-07 | 14.29 | $13.74 | — |
| 2022-04-06 | 14.34 | $13.81 | — |
| 2022-04-05 | 14.40 | $14.01 | — |
| 2022-04-04 | 14.43 | $14.29 | — |
| 2022-04-01 | 14.44 | $14.35 | — |
| 2022-03-31 | 14.44 | $14.28 | — |
| 2022-03-30 | 14.45 | $14.51 | — |
| 2022-03-29 | 14.44 | $14.79 | — |
| 2022-03-28 | 14.40 | $14.45 | — |
| 2022-03-25 | 14.39 | $14.54 | — |
| 2022-03-24 | 14.37 | $14.44 | — |
| 2022-03-23 | 14.35 | $14.34 | — |
| 2022-03-22 | 14.35 | $14.63 | — |
| 2022-03-21 | 14.31 | $14.56 | — |
| 2022-03-18 | 14.28 | $14.65 | — |
| 2022-03-17 | 14.23 | $14.57 | — |
| 2022-03-16 | 14.19 | $14.44 | — |
| 2022-03-15 | 14.17 | $14.11 | — |
| 2022-03-14 | 14.17 | $13.95 | — |
| 2022-03-11 | 14.19 | $14.10 | — |
| 2022-03-10 | 14.20 | $14.30 | — |
| 2022-03-09 | 14.19 | $14.29 | — |
| 2022-03-08 | 14.17 | $14.03 | — |
| 2022-03-07 | 14.19 | $13.93 | — |
| 2022-03-04 | 14.21 | $14.38 | — |
| 2022-03-03 | 14.18 | $14.52 | — |
| 2022-03-02 | 14.15 | $14.58 | — |
| 2022-03-01 | 14.10 | $14.09 | — |
| 2022-02-28 | 14.10 | $14.38 | — |
| 2022-02-25 | 14.07 | $14.33 | — |
| 2022-02-24 | 14.03 | $13.91 | — |
| 2022-02-23 | 14.04 | $13.67 | — |
| 2022-02-22 | 14.07 | $13.89 | — |
| 2022-02-18 | 14.08 | $14.05 | — |
| 2022-02-17 | 14.08 | $14.11 | — |
| 2022-02-16 | 14.06 | $14.34 | — |
| 2022-02-15 | 14.03 | $14.27 | — |
| 2022-02-14 | 14.00 | $13.99 | — |
| 2022-02-11 | 14.01 | $14.09 | — |
| 2022-02-10 | 14.00 | $14.17 | — |
| 2022-02-09 | 13.99 | $14.38 | — |
| 2022-02-08 | 13.97 | $14.20 | — |
| 2022-02-07 | 13.96 | $13.95 | — |
| 2022-02-04 | 13.98 | $13.89 | — |
| 2022-02-03 | 14.01 | $13.90 | — |
| 2022-02-02 | 14.05 | $14.09 | — |
| 2022-02-01 | 14.07 | $14.09 | — |
| 2022-01-31 | 14.10 | $13.92 | — |
| 2022-01-28 | 14.14 | $13.60 | — |
| 2022-01-27 | 14.22 | $13.45 | — |
| 2022-01-26 | 14.33 | $13.68 | — |
| 2022-01-25 | 14.41 | $13.86 | — |
| 2022-01-24 | 14.48 | $13.98 | — |
| 2022-01-21 | 14.55 | $13.70 | — |
| 2022-01-20 | 14.64 | $13.92 | — |
| 2022-01-19 | 14.71 | $14.27 | — |
| 2022-01-18 | 14.75 | $14.52 | — |
| 2022-01-14 | 14.77 | $14.87 | — |
| 2022-01-13 | 14.74 | $14.78 | — |
| 2022-01-12 | 14.73 | $14.71 | — |
| 2022-01-11 | 14.72 | $14.74 | — |
| 2022-01-10 | 14.71 | $14.64 | — |
| 2022-01-07 | 14.70 | $14.76 | — |
| 2022-01-06 | 14.69 | $14.95 | — |
| 2022-01-05 | 14.65 | $14.80 | — |
| 2022-01-04 | 14.63 | $15.07 | — |
| 2022-01-03 | 14.58 | $14.91 | — |
| 2021-12-31 | 14.55 | $14.78 | — |
| 2021-12-30 | 14.52 | $14.74 | — |
| 2021-12-29 | 14.49 | $14.80 | — |
| 2021-12-28 | 14.46 | $14.73 | — |
| 2021-12-27 | 14.43 | $14.71 | — |
| 2021-12-23 | 14.40 | $14.47 | — |
| 2021-12-22 | 14.40 | $14.39 | — |
| 2021-12-21 | 14.40 | $14.22 | — |
| 2021-12-20 | 14.43 | $14.00 | — |
| 2021-12-17 | 14.48 | $14.26 | — |
| 2021-12-16 | 14.52 | $14.32 | — |
| 2021-12-15 | 14.54 | $14.52 | — |
| 2021-12-14 | 14.56 | $14.38 | — |
| 2021-12-13 | 14.59 | $14.45 | — |
| 2021-12-10 | 14.62 | $14.67 | — |
| 2021-12-09 | 14.63 | $14.65 | — |
| 2021-12-08 | 14.64 | $14.86 | — |
| 2021-12-07 | 14.63 | $14.77 | — |
| 2021-12-06 | 14.64 | $14.60 | — |
| 2021-12-03 | 14.67 | $14.20 | — |
| 2021-12-02 | 14.73 | $14.36 | — |
| 2021-12-01 | 14.79 | $13.98 | — |
| 2021-11-30 | 14.89 | $14.12 | — |
| 2021-11-29 | 14.97 | $14.45 | — |
| 2021-11-26 | 15.03 | $14.45 | — |
| 2021-11-24 | 15.09 | $15.07 | — |
| 2021-11-23 | 15.08 | $15.05 | — |
| 2021-11-22 | 15.07 | $15.01 | — |
| 2021-11-19 | 15.07 | $14.87 | — |
| 2021-11-18 | 15.07 | $15.03 | — |
| 2021-11-17 | 15.06 | $15.03 | — |
| 2021-11-16 | 15.05 | $15.21 | — |
| 2021-11-15 | 15.01 | $15.23 | — |
| 2021-11-12 | 14.97 | $15.19 | — |
| 2021-11-11 | 14.93 | $15.18 | — |
| 2021-11-10 | 14.89 | $15.11 | — |
| 2021-11-09 | 14.85 | $15.27 | — |
| 2021-11-08 | 14.79 | $15.27 | — |
| 2021-11-05 | 14.72 | $15.33 | — |
| 2021-11-04 | 14.65 | $15.10 | — |
| 2021-11-03 | 14.59 | $15.11 | — |
| 2021-11-02 | 14.53 | $14.83 | — |
| 2021-11-01 | 14.49 | $14.85 | — |
| 2021-10-29 | 14.44 | $14.49 | — |
| 2021-10-28 | 14.43 | $14.53 | — |
| 2021-10-27 | 14.41 | $14.27 | — |
| 2021-10-26 | 14.42 | $14.54 | — |
| 2021-10-25 | 14.40 | $14.64 | — |
| 2021-10-22 | 14.37 | $14.50 | — |
| 2021-10-21 | 14.35 | $14.50 | — |
| 2021-10-20 | 14.33 | $14.55 | — |
| 2021-10-19 | 14.30 | $14.42 | — |
| 2021-10-18 | 14.28 | $14.44 | — |
| 2021-10-15 | 14.25 | $14.41 | — |
| 2021-10-14 | 14.23 | $14.47 | — |
| 2021-10-13 | 14.19 | $14.25 | — |
| 2021-10-12 | 14.18 | $14.23 | — |
| 2021-10-11 | 14.16 | $14.20 | — |
| 2021-10-08 | 14.15 | $14.27 | — |
| 2021-10-07 | 14.13 | $14.34 | — |
| 2021-10-06 | 14.10 | $14.14 | — |
| 2021-10-05 | 14.09 | $14.23 | — |
| 2021-10-04 | 14.07 | $14.21 | — |
| 2021-10-01 | 14.06 | $14.29 | — |
| 2021-09-30 | 14.03 | $13.98 | — |
| 2021-09-29 | 14.04 | $14.23 | — |
| 2021-09-28 | 14.03 | $14.23 | — |
| 2021-09-27 | 14.01 | $14.45 | — |
| 2021-09-24 | 13.98 | $14.14 | — |
| 2021-09-23 | 13.97 | $14.12 | — |
| 2021-09-22 | 13.96 | $13.86 | — |
| 2021-09-21 | 13.98 | $13.65 | — |
| 2021-09-20 | 14.03 | $13.62 | — |
| 2021-09-17 | 14.07 | $13.86 | — |
| 2021-09-16 | 14.10 | $13.91 | — |
| 2021-09-15 | 14.11 | $13.97 | — |
| 2021-09-14 | 14.12 | $13.80 | — |
| 2021-09-13 | 14.15 | $14.01 | — |
| 2021-09-10 | 14.16 | $13.91 | — |
| 2021-09-09 | 14.18 | $14.05 | — |
| 2021-09-08 | 14.19 | $14.15 | — |
| 2021-09-07 | 14.19 | $14.28 | — |
| 2021-09-03 | 14.18 | $14.37 | — |
| 2021-09-02 | 14.16 | $14.47 | — |
| 2021-09-01 | 14.13 | $14.35 | — |
| 2021-08-31 | 14.10 | $14.28 | — |
| 2021-08-30 | 14.09 | $14.30 | — |
| 2021-08-27 | 14.06 | $14.39 | — |
| 2021-08-26 | 14.03 | $13.97 | — |
| 2021-08-25 | 14.04 | $14.13 | — |
| 2021-08-24 | 14.03 | $14.08 | — |
| 2021-08-23 | 14.02 | $13.97 | — |
| 2021-08-20 | 14.03 | $13.82 | — |
| 2021-08-19 | 14.04 | $13.63 | — |
| 2021-08-18 | 14.08 | $13.79 | — |
| 2021-08-17 | 14.10 | $13.93 | — |
| 2021-08-16 | 14.11 | $14.17 | — |
| 2021-08-13 | 14.08 | $14.27 | — |
| 2021-08-12 | 14.05 | $14.35 | — |
| 2021-08-11 | 14.00 | $14.45 | — |
| 2021-08-10 | 13.95 | $14.27 | — |
| 2021-08-09 | 13.91 | $14.10 | — |
| 2021-08-06 | 13.88 | $14.24 | — |
| 2021-08-05 | 13.84 | $14.02 | — |
| 2021-08-04 | 13.82 | $13.80 | — |
| 2021-08-03 | 13.82 | $14.03 | — |
| 2021-08-02 | 13.80 | $13.90 | — |
| 2021-07-30 | 13.79 | $13.97 | — |
| 2021-07-29 | 13.78 | $14.02 | — |
| 2021-07-28 | 13.77 | $13.85 | — |
| 2021-07-27 | 13.77 | $13.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.25
2026-01-13
Close Price
$15.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.07
Average
14.26
Maximum
16.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-13 | 15.25 | $15.25 | — |
| 2026-01-12 | 15.25 | $15.25 | — |
| 2026-01-09 | 15.25 | $15.25 | — |
| 2026-01-08 | 15.25 | $15.25 | — |
| 2026-01-07 | 15.25 | $15.25 | — |
| 2026-01-06 | 15.25 | $15.25 | — |
| 2026-01-05 | 15.25 | $15.25 | — |
| 2026-01-02 | 15.25 | $15.25 | — |
| 2025-12-31 | 15.25 | $15.25 | — |
| 2025-12-30 | 15.25 | $15.25 | — |
| 2025-12-29 | 15.25 | $15.25 | — |
| 2025-12-26 | 15.25 | $15.25 | — |
| 2025-12-24 | 15.25 | $15.25 | — |
| 2025-12-23 | 15.25 | $15.25 | — |
| 2025-12-22 | 15.25 | $15.25 | — |
| 2025-12-19 | 15.25 | $15.25 | — |
| 2025-12-18 | 15.25 | $15.25 | — |
| 2025-12-17 | 15.25 | $15.25 | — |
| 2025-12-16 | 15.25 | $15.25 | — |
| 2025-12-15 | 15.25 | $15.25 | — |
| 2025-12-12 | 15.25 | $15.25 | — |
| 2025-12-11 | 15.25 | $15.25 | — |
| 2025-12-10 | 15.25 | $15.25 | — |
| 2025-12-09 | 15.25 | $15.25 | — |
| 2025-12-08 | 15.25 | $15.25 | — |
| 2025-12-05 | 15.25 | $15.25 | — |
| 2025-12-04 | 15.25 | $15.25 | — |
| 2025-12-03 | 15.25 | $15.25 | — |
| 2025-12-02 | 15.25 | $15.25 | — |
| 2025-12-01 | 15.25 | $15.25 | — |
| 2025-11-28 | 15.25 | $15.25 | — |
| 2025-11-26 | 15.25 | $15.25 | — |
| 2025-11-25 | 15.25 | $15.25 | — |
| 2025-11-24 | 15.25 | $15.25 | — |
| 2025-11-21 | 15.25 | $15.25 | — |
| 2025-11-20 | 15.25 | $15.25 | — |
| 2025-11-19 | 15.25 | $15.25 | — |
| 2025-11-18 | 15.25 | $15.25 | — |
| 2025-11-17 | 15.25 | $15.25 | — |
| 2025-11-14 | 15.25 | $15.25 | — |
| 2025-11-13 | 15.25 | $15.25 | — |
| 2025-11-12 | 15.26 | $15.25 | — |
| 2025-11-11 | 15.26 | $15.25 | — |
| 2025-11-10 | 15.26 | $15.25 | — |
| 2025-11-07 | 15.26 | $15.25 | — |
| 2025-11-06 | 15.26 | $15.25 | — |
| 2025-11-05 | 15.26 | $15.25 | — |
| 2025-11-04 | 15.26 | $15.25 | — |
| 2025-11-03 | 15.26 | $15.25 | — |
| 2025-10-31 | 15.26 | $15.25 | — |
| 2025-10-30 | 15.26 | $15.25 | — |
| 2025-10-29 | 15.26 | $15.25 | — |
| 2025-10-28 | 15.26 | $15.25 | — |
| 2025-10-27 | 15.26 | $15.25 | — |
| 2025-10-24 | 15.26 | $15.25 | — |
| 2025-10-23 | 15.27 | $15.25 | — |
| 2025-10-22 | 15.27 | $15.25 | — |
| 2025-10-21 | 15.27 | $15.25 | — |
| 2025-10-20 | 15.27 | $15.25 | — |
| 2025-10-17 | 15.27 | $15.25 | — |
| 2025-10-16 | 15.27 | $15.25 | — |
| 2025-10-15 | 15.27 | $15.25 | — |
| 2025-10-14 | 15.27 | $15.25 | — |
| 2025-10-13 | 15.28 | $15.25 | — |
| 2025-10-10 | 15.28 | $15.25 | — |
| 2025-10-09 | 15.28 | $15.25 | — |
| 2025-10-08 | 15.28 | $15.25 | — |
| 2025-10-07 | 15.28 | $15.25 | — |
| 2025-10-06 | 15.29 | $15.25 | — |
| 2025-10-03 | 15.29 | $15.25 | — |
| 2025-10-02 | 15.29 | $15.25 | — |
| 2025-10-01 | 15.29 | $15.25 | — |
| 2025-09-30 | 15.29 | $15.25 | — |
| 2025-09-29 | 15.29 | $15.25 | — |
| 2025-09-26 | 15.30 | $15.25 | — |
| 2025-09-25 | 15.30 | $15.24 | — |
| 2025-09-24 | 15.30 | $15.24 | — |
| 2025-09-23 | 15.31 | $15.24 | — |
| 2025-09-22 | 15.31 | $15.24 | — |
| 2025-09-19 | 15.31 | $15.24 | — |
| 2025-09-18 | 15.32 | $15.26 | — |
| 2025-09-17 | 15.32 | $15.12 | — |
| 2025-09-16 | 15.35 | $15.15 | — |
| 2025-09-15 | 15.37 | $15.19 | — |
| 2025-09-12 | 15.39 | $15.23 | — |
| 2025-09-11 | 15.41 | $15.45 | — |
| 2025-09-10 | 15.38 | $15.19 | — |
| 2025-09-09 | 15.40 | $15.16 | — |
| 2025-09-08 | 15.43 | $15.37 | — |
| 2025-09-05 | 15.41 | $15.43 | — |
| 2025-09-04 | 15.38 | $15.48 | — |
| 2025-09-03 | 15.34 | $15.24 | — |
| 2025-09-02 | 15.33 | $15.28 | — |
| 2025-08-29 | 15.32 | $15.40 | — |
| 2025-08-28 | 15.28 | $15.46 | — |
| 2025-08-27 | 15.21 | $15.51 | — |
| 2025-08-26 | 15.12 | $15.41 | — |
| 2025-08-25 | 15.04 | $15.35 | — |
| 2025-08-22 | 14.96 | $15.44 | — |
| 2025-08-21 | 14.85 | $14.86 | — |
| 2025-08-20 | 14.84 | $14.85 | — |
| 2025-08-19 | 14.83 | $14.93 | — |
| 2025-08-18 | 14.80 | $14.88 | — |
| 2025-08-15 | 14.77 | $14.83 | — |
| 2025-08-14 | 14.75 | $15.00 | — |
| 2025-08-13 | 14.69 | $15.18 | — |
| 2025-08-12 | 14.59 | $14.90 | — |
| 2025-08-11 | 14.53 | $14.46 | — |
| 2025-08-08 | 14.55 | $14.48 | — |
| 2025-08-07 | 14.57 | $14.34 | — |
| 2025-08-06 | 14.62 | $14.34 | — |
| 2025-08-05 | 14.68 | $14.48 | — |
| 2025-08-04 | 14.72 | $14.42 | — |
| 2025-08-01 | 14.78 | $14.24 | — |
| 2025-07-31 | 14.89 | $14.49 | — |
| 2025-07-30 | 14.96 | $14.72 | — |
| 2025-07-29 | 14.99 | $14.81 | — |
| 2025-07-28 | 15.01 | $14.89 | — |
| 2025-07-25 | 15.02 | $14.90 | — |
| 2025-07-24 | 15.02 | $14.88 | — |
| 2025-07-23 | 15.03 | $15.11 | — |
| 2025-07-22 | 14.98 | $14.95 | — |
| 2025-07-21 | 14.96 | $14.79 | — |
| 2025-07-18 | 14.98 | $14.82 | — |
| 2025-07-17 | 14.98 | $14.87 | — |
| 2025-07-16 | 14.98 | $14.74 | — |
| 2025-07-15 | 15.00 | $14.72 | — |
| 2025-07-14 | 15.02 | $15.08 | — |
| 2025-07-11 | 14.97 | $15.03 | — |
| 2025-07-10 | 14.93 | $15.16 | — |
| 2025-07-09 | 14.84 | $15.06 | — |
| 2025-07-08 | 14.76 | $14.96 | — |
| 2025-07-07 | 14.69 | $14.79 | — |
| 2025-07-03 | 14.65 | $15.04 | — |
| 2025-07-02 | 14.54 | $14.95 | — |
| 2025-07-01 | 14.43 | $14.74 | — |
| 2025-06-30 | 14.34 | $14.44 | — |
| 2025-06-27 | 14.31 | $14.48 | — |
| 2025-06-26 | 14.26 | $14.45 | — |
| 2025-06-25 | 14.21 | $14.22 | — |
| 2025-06-24 | 14.20 | $14.39 | — |
| 2025-06-23 | 14.15 | $14.25 | — |
| 2025-06-20 | 14.13 | $14.06 | — |
| 2025-06-18 | 14.13 | $14.04 | — |
| 2025-06-17 | 14.15 | $13.99 | — |
| 2025-06-16 | 14.17 | $14.07 | — |
| 2025-06-13 | 14.19 | $13.97 | — |
| 2025-06-12 | 14.22 | $14.24 | — |
| 2025-06-11 | 14.21 | $14.27 | — |
| 2025-06-10 | 14.18 | $14.39 | — |
| 2025-06-09 | 14.13 | $14.30 | — |
| 2025-06-06 | 14.08 | $14.18 | — |
| 2025-06-05 | 14.05 | $14.01 | — |
| 2025-06-04 | 14.05 | $14.00 | — |
| 2025-06-03 | 14.06 | $14.07 | — |
| 2025-06-02 | 14.05 | $13.85 | — |
| 2025-05-30 | 14.08 | $13.88 | — |
| 2025-05-29 | 14.12 | $13.95 | — |
| 2025-05-28 | 14.14 | $13.96 | — |
| 2025-05-27 | 14.17 | $14.22 | — |
| 2025-05-23 | 14.14 | $13.85 | — |
| 2025-05-22 | 14.19 | $13.91 | — |
| 2025-05-21 | 14.23 | $13.96 | — |
| 2025-05-20 | 14.26 | $14.36 | — |
| 2025-05-19 | 14.22 | $14.40 | — |
| 2025-05-16 | 14.15 | $14.46 | — |
| 2025-05-15 | 14.07 | $14.38 | — |
| 2025-05-14 | 13.98 | $14.31 | — |
| 2025-05-13 | 13.90 | $14.41 | — |
| 2025-05-12 | 13.78 | $14.31 | — |
| 2025-05-09 | 13.67 | $13.84 | — |
| 2025-05-08 | 13.63 | $13.99 | — |
| 2025-05-07 | 13.56 | $13.74 | — |
| 2025-05-06 | 13.53 | $13.79 | — |
| 2025-05-05 | 13.48 | $13.90 | — |
| 2025-05-02 | 13.41 | $13.98 | — |
| 2025-05-01 | 13.30 | $13.63 | — |
| 2025-04-30 | 13.26 | $13.55 | — |
| 2025-04-29 | 13.22 | $13.61 | — |
| 2025-04-28 | 13.17 | $13.60 | — |
| 2025-04-25 | 13.11 | $13.56 | — |
| 2025-04-24 | 13.05 | $13.63 | — |
| 2025-04-23 | 12.97 | $13.44 | — |
| 2025-04-22 | 12.93 | $13.31 | — |
| 2025-04-21 | 12.90 | $12.99 | — |
| 2025-04-17 | 12.94 | $13.21 | — |
| 2025-04-16 | 12.95 | $13.09 | — |
| 2025-04-15 | 12.98 | $13.15 | — |
| 2025-04-14 | 13.01 | $13.15 | — |
| 2025-04-11 | 13.04 | $13.00 | — |
| 2025-04-10 | 13.12 | $12.84 | — |
| 2025-04-09 | 13.25 | $13.43 | — |
| 2025-04-08 | 13.27 | $12.37 | — |
| 2025-04-07 | 13.53 | $12.69 | — |
| 2025-04-04 | 13.77 | $12.82 | — |
| 2025-04-03 | 14.01 | $13.36 | — |
| 2025-04-02 | 14.19 | $14.42 | — |
| 2025-04-01 | 14.17 | $14.24 | — |
| 2025-03-31 | 14.18 | $14.19 | — |
| 2025-03-28 | 14.22 | $14.19 | — |
| 2025-03-27 | 14.25 | $14.45 | — |
| 2025-03-26 | 14.25 | $14.50 | — |
| 2025-03-25 | 14.23 | $14.56 | — |
| 2025-03-24 | 14.20 | $14.63 | — |
| 2025-03-21 | 14.15 | $14.29 | — |
| 2025-03-20 | 14.16 | $14.41 | — |
| 2025-03-19 | 14.16 | $14.51 | — |
| 2025-03-18 | 14.13 | $14.30 | — |
| 2025-03-17 | 14.15 | $14.36 | — |
| 2025-03-14 | 14.17 | $14.21 | — |
| 2025-03-13 | 14.22 | $13.90 | — |
| 2025-03-12 | 14.34 | $14.12 | — |
| 2025-03-11 | 14.45 | $14.16 | — |
| 2025-03-10 | 14.56 | $14.23 | — |
| 2025-03-07 | 14.68 | $14.54 | — |
| 2025-03-06 | 14.75 | $14.45 | — |
| 2025-03-05 | 14.86 | $14.58 | — |
| 2025-03-04 | 14.96 | $14.48 | — |
| 2025-03-03 | 15.10 | $14.77 | — |
| 2025-02-28 | 15.21 | $15.06 | — |
| 2025-02-27 | 15.27 | $14.95 | — |
| 2025-02-26 | 15.36 | $15.12 | — |
| 2025-02-25 | 15.44 | $15.15 | — |
| 2025-02-24 | 15.52 | $15.15 | — |
| 2025-02-21 | 15.62 | $15.19 | — |
| 2025-02-20 | 15.72 | $15.55 | — |
| 2025-02-19 | 15.76 | $15.68 | — |
| 2025-02-18 | 15.79 | $15.76 | — |
| 2025-02-14 | 15.80 | $15.66 | — |
| 2025-02-13 | 15.84 | $15.67 | — |
| 2025-02-12 | 15.88 | $15.56 | — |
| 2025-02-11 | 15.95 | $15.82 | — |
| 2025-02-10 | 15.98 | $15.84 | — |
| 2025-02-07 | 16.00 | $15.80 | — |
| 2025-02-06 | 16.04 | $16.07 | — |
| 2025-02-05 | 16.03 | $16.10 | — |
| 2025-02-04 | 16.01 | $15.97 | — |
| 2025-02-03 | 16.02 | $15.82 | — |
| 2025-01-31 | 16.05 | $16.10 | — |
| 2025-01-30 | 16.03 | $16.25 | — |
| 2025-01-29 | 15.98 | $16.09 | — |
| 2025-01-28 | 15.95 | $16.12 | — |
| 2025-01-27 | 15.92 | $16.13 | — |
| 2025-01-24 | 15.87 | $16.15 | — |
| 2025-01-23 | 15.81 | $16.14 | — |
| 2025-01-22 | 15.75 | $16.12 | — |
| 2025-01-21 | 15.67 | $16.23 | — |
| 2025-01-17 | 15.57 | $15.99 | — |
| 2025-01-16 | 15.50 | $15.90 | — |
| 2025-01-15 | 15.44 | $15.88 | — |
| 2025-01-14 | 15.37 | $15.64 | — |
| 2025-01-13 | 15.35 | $15.36 | — |
| 2025-01-10 | 15.38 | $15.21 | — |
| 2025-01-08 | 15.45 | $15.47 | — |
| 2025-01-07 | 15.48 | $15.47 | — |
| 2025-01-06 | 15.51 | $15.57 | — |
| 2025-01-03 | 15.53 | $15.58 | — |
| 2025-01-02 | 15.56 | $15.40 | — |
| 2024-12-31 | 15.63 | $15.50 | — |
| 2024-12-30 | 15.69 | $15.43 | — |
| 2024-12-27 | 15.77 | $15.50 | — |
| 2024-12-26 | 15.86 | $15.69 | — |
| 2024-12-24 | 15.92 | $15.59 | — |
| 2024-12-23 | 16.01 | $15.48 | — |
| 2024-12-20 | 16.14 | $15.46 | — |
| 2024-12-19 | 16.30 | $15.38 | — |
| 2024-12-18 | 16.50 | $15.62 | — |
| 2024-12-17 | 16.68 | $16.27 | — |
| 2024-12-16 | 16.75 | $16.47 | — |
| 2024-12-13 | 16.79 | $16.47 | — |
| 2024-12-12 | 16.84 | $16.53 | — |
| 2024-12-11 | 16.88 | $16.70 | — |
| 2024-12-10 | 16.89 | $16.64 | — |
| 2024-12-09 | 16.92 | $16.64 | — |
| 2024-12-06 | 16.94 | $16.71 | — |
| 2024-12-05 | 16.96 | $16.78 | — |
| 2024-12-04 | 16.96 | $16.94 | — |
| 2024-12-03 | 16.92 | $16.91 | — |
| 2024-12-02 | 16.88 | $16.96 | — |
| 2024-11-29 | 16.82 | $16.91 | — |
| 2024-11-27 | 16.77 | $16.91 | — |
| 2024-11-26 | 16.70 | $16.91 | — |
| 2024-11-25 | 16.61 | $17.04 | — |
| 2024-11-22 | 16.49 | $16.77 | — |
| 2024-11-21 | 16.40 | $16.48 | — |
| 2024-11-20 | 16.36 | $16.23 | — |
| 2024-11-19 | 16.36 | $16.21 | — |
| 2024-11-18 | 16.36 | $16.23 | — |
| 2024-11-15 | 16.36 | $16.20 | — |
| 2024-11-14 | 16.36 | $16.37 | — |
| 2024-11-13 | 16.33 | $16.53 | — |
| 2024-11-12 | 16.25 | $16.61 | — |
| 2024-11-11 | 16.15 | $16.75 | — |
| 2024-11-08 | 16.00 | $16.51 | — |
| 2024-11-07 | 15.87 | $16.49 | — |
| 2024-11-06 | 15.72 | $16.66 | — |
| 2024-11-05 | 15.52 | $15.66 | — |
| 2024-11-04 | 15.50 | $15.41 | — |
| 2024-11-01 | 15.52 | $15.33 | — |
| 2024-10-31 | 15.56 | $15.38 | — |
| 2024-10-30 | 15.60 | $15.66 | — |
| 2024-10-29 | 15.59 | $15.54 | — |
| 2024-10-28 | 15.60 | $15.61 | — |
| 2024-10-25 | 15.60 | $15.39 | — |
| 2024-10-24 | 15.64 | $15.50 | — |
| 2024-10-23 | 15.67 | $15.41 | — |
| 2024-10-22 | 15.72 | $15.49 | — |
| 2024-10-21 | 15.76 | $15.58 | — |
| 2024-10-18 | 15.79 | $15.90 | — |
| 2024-10-17 | 15.76 | $16.04 | — |
| 2024-10-16 | 15.69 | $16.01 | — |
| 2024-10-15 | 15.61 | $15.72 | — |
| 2024-10-14 | 15.58 | $15.73 | — |
| 2024-10-11 | 15.55 | $15.69 | — |
| 2024-10-10 | 15.52 | $15.39 | — |
| 2024-10-09 | 15.55 | $15.49 | — |
| 2024-10-08 | 15.56 | $15.42 | — |
| 2024-10-07 | 15.59 | $15.48 | — |
| 2024-10-04 | 15.61 | $15.62 | — |
| 2024-10-03 | 15.61 | $15.40 | — |
| 2024-10-02 | 15.65 | $15.47 | — |
| 2024-10-01 | 15.68 | $15.56 | — |
| 2024-09-30 | 15.69 | $15.75 | — |
| 2024-09-27 | 15.67 | $15.66 | — |
| 2024-09-26 | 15.67 | $15.61 | — |
| 2024-09-25 | 15.67 | $15.53 | — |
| 2024-09-24 | 15.69 | $15.75 | — |
| 2024-09-23 | 15.67 | $15.81 | — |
| 2024-09-20 | 15.63 | $15.83 | — |
| 2024-09-19 | 15.58 | $16.07 | — |
| 2024-09-18 | 15.47 | $15.74 | — |
| 2024-09-17 | 15.41 | $15.71 | — |
| 2024-09-16 | 15.35 | $15.55 | — |
| 2024-09-13 | 15.31 | $15.49 | — |
| 2024-09-12 | 15.28 | $15.15 | — |
| 2024-09-11 | 15.32 | $15.02 | — |
| 2024-09-10 | 15.39 | $15.04 | — |
| 2024-09-09 | 15.46 | $15.05 | — |
| 2024-09-06 | 15.55 | $15.08 | — |
| 2024-09-05 | 15.65 | $15.34 | — |
| 2024-09-04 | 15.70 | $15.46 | — |
| 2024-09-03 | 15.74 | $15.56 | — |
| 2024-08-30 | 15.76 | $15.97 | — |
| 2024-08-29 | 15.70 | $15.86 | — |
| 2024-08-28 | 15.66 | $15.80 | — |
| 2024-08-27 | 15.61 | $15.83 | — |
| 2024-08-26 | 15.56 | $15.92 | — |
| 2024-08-23 | 15.47 | $15.99 | — |
| 2024-08-22 | 15.36 | $15.49 | — |
| 2024-08-21 | 15.33 | $15.57 | — |
| 2024-08-20 | 15.28 | $15.36 | — |
| 2024-08-19 | 15.27 | $15.55 | — |
| 2024-08-16 | 15.22 | $15.36 | — |
| 2024-08-15 | 15.20 | $15.33 | — |
| 2024-08-14 | 15.18 | $15.00 | — |
| 2024-08-13 | 15.24 | $15.09 | — |
| 2024-08-12 | 15.28 | $14.90 | — |
| 2024-08-09 | 15.36 | $15.00 | — |
| 2024-08-08 | 15.44 | $15.06 | — |
| 2024-08-07 | 15.52 | $14.77 | — |
| 2024-08-06 | 15.68 | $14.90 | — |
| 2024-08-05 | 15.83 | $14.82 | — |
| 2024-08-02 | 16.02 | $15.25 | — |
| 2024-08-01 | 16.15 | $15.80 | — |
| 2024-07-31 | 16.18 | $16.29 | — |
| 2024-07-30 | 16.12 | $16.23 | — |
| 2024-07-29 | 16.05 | $16.11 | — |
| 2024-07-26 | 15.99 | $16.26 | — |
| 2024-07-25 | 15.89 | $16.02 | — |
| 2024-07-24 | 15.83 | $15.83 | — |
| 2024-07-23 | 15.79 | $16.11 | — |
| 2024-07-22 | 15.69 | $15.96 | — |
| 2024-07-19 | 15.60 | $15.74 | — |
| 2024-07-18 | 15.54 | $15.86 | — |
| 2024-07-17 | 15.44 | $16.10 | — |
| 2024-07-16 | 15.27 | $16.17 | — |
| 2024-07-15 | 15.07 | $15.69 | — |
| 2024-07-12 | 14.93 | $15.49 | — |
| 2024-07-11 | 14.81 | $15.38 | — |
| 2024-07-10 | 14.69 | $14.89 | — |
| 2024-07-09 | 14.66 | $14.59 | — |
| 2024-07-08 | 14.69 | $14.67 | — |
| 2024-07-05 | 14.70 | $14.64 | — |
| 2024-07-03 | 14.73 | $14.80 | — |
| 2024-07-02 | 14.73 | $14.79 | — |
| 2024-07-01 | 14.72 | $14.73 | — |
| 2024-06-28 | 14.74 | $14.89 | — |
| 2024-06-27 | 14.72 | $14.76 | — |
| 2024-06-26 | 14.72 | $14.68 | — |
| 2024-06-25 | 14.75 | $14.72 | — |
| 2024-06-24 | 14.77 | $14.84 | — |
| 2024-06-21 | 14.77 | $14.73 | — |
| 2024-06-20 | 14.79 | $14.78 | — |
| 2024-06-18 | 14.81 | $14.80 | — |
| 2024-06-17 | 14.82 | $14.79 | — |
| 2024-06-14 | 14.85 | $14.61 | — |
| 2024-06-13 | 14.91 | $14.80 | — |
| 2024-06-12 | 14.95 | $14.93 | — |
| 2024-06-11 | 14.96 | $14.75 | — |
| 2024-06-10 | 15.02 | $14.78 | — |
| 2024-06-07 | 15.07 | $14.81 | — |
| 2024-06-06 | 15.13 | $14.95 | — |
| 2024-06-05 | 15.18 | $15.05 | — |
| 2024-06-04 | 15.20 | $14.93 | — |
| 2024-06-03 | 15.26 | $15.14 | — |
| 2024-05-31 | 15.28 | $15.31 | — |
| 2024-05-30 | 15.27 | $15.17 | — |
| 2024-05-29 | 15.29 | $14.97 | — |
| 2024-05-28 | 15.35 | $15.21 | — |
| 2024-05-24 | 15.37 | $15.24 | — |
| 2024-05-23 | 15.38 | $15.12 | — |
| 2024-05-22 | 15.42 | $15.34 | — |
| 2024-05-21 | 15.43 | $15.49 | — |
| 2024-05-20 | 15.40 | $15.51 | — |
| 2024-05-17 | 15.36 | $15.47 | — |
| 2024-05-16 | 15.32 | $15.51 | — |
| 2024-05-15 | 15.27 | $15.59 | — |
| 2024-05-14 | 15.19 | $15.46 | — |
| 2024-05-13 | 15.12 | $15.31 | — |
| 2024-05-10 | 15.08 | $15.40 | — |
| 2024-05-09 | 15.01 | $15.37 | — |
| 2024-05-08 | 14.94 | $15.16 | — |
| 2024-05-07 | 14.89 | $15.09 | — |
| 2024-05-06 | 14.86 | $15.12 | — |
| 2024-05-03 | 14.82 | $15.00 | — |
| 2024-05-02 | 14.79 | $14.88 | — |
| 2024-05-01 | 14.79 | $14.69 | — |
| 2024-04-30 | 14.82 | $14.63 | — |
| 2024-04-29 | 14.88 | $15.00 | — |
| 2024-04-26 | 14.86 | $14.92 | — |
| 2024-04-25 | 14.87 | $14.87 | — |
| 2024-04-24 | 14.88 | $14.99 | — |
| 2024-04-23 | 14.87 | $14.99 | — |
| 2024-04-22 | 14.86 | $14.75 | — |
| 2024-04-19 | 14.90 | $14.64 | — |
| 2024-04-18 | 14.97 | $14.56 | — |
| 2024-04-17 | 15.07 | $14.57 | — |
| 2024-04-16 | 15.18 | $14.74 | — |
| 2024-04-15 | 15.28 | $14.85 | — |
| 2024-04-12 | 15.37 | $14.98 | — |
| 2024-04-11 | 15.45 | $15.18 | — |
| 2024-04-10 | 15.49 | $15.11 | — |
| 2024-04-09 | 15.56 | $15.51 | — |
| 2024-04-08 | 15.55 | $15.50 | — |
| 2024-04-05 | 15.54 | $15.42 | — |
| 2024-04-04 | 15.54 | $15.33 | — |
| 2024-04-03 | 15.57 | $15.50 | — |
| 2024-04-02 | 15.56 | $15.38 | — |
| 2024-04-01 | 15.57 | $15.62 | — |
| 2024-03-28 | 15.54 | $15.78 | — |
| 2024-03-27 | 15.46 | $15.68 | — |
| 2024-03-26 | 15.40 | $15.34 | — |
| 2024-03-25 | 15.39 | $15.39 | — |
| 2024-03-22 | 15.37 | $15.42 | — |
| 2024-03-21 | 15.33 | $15.59 | — |
| 2024-03-20 | 15.26 | $15.41 | — |
| 2024-03-19 | 15.21 | $15.11 | — |
| 2024-03-18 | 15.21 | $14.96 | — |
| 2024-03-15 | 15.25 | $15.06 | — |
| 2024-03-14 | 15.27 | $14.99 | — |
| 2024-03-13 | 15.31 | $15.28 | — |
| 2024-03-12 | 15.29 | $15.23 | — |
| 2024-03-11 | 15.28 | $15.25 | — |
| 2024-03-08 | 15.26 | $15.32 | — |
| 2024-03-07 | 15.22 | $15.37 | — |
| 2024-03-06 | 15.17 | $15.21 | — |
| 2024-03-05 | 15.13 | $15.12 | — |
| 2024-03-04 | 15.11 | $15.19 | — |
| 2024-03-01 | 15.07 | $15.22 | — |
| 2024-02-29 | 15.02 | $15.14 | — |
| 2024-02-28 | 14.97 | $14.93 | — |
| 2024-02-27 | 14.96 | $15.01 | — |
| 2024-02-26 | 14.93 | $14.98 | — |
| 2024-02-23 | 14.90 | $14.95 | — |
| 2024-02-22 | 14.87 | $14.99 | — |
| 2024-02-21 | 14.83 | $14.81 | — |
| 2024-02-20 | 14.82 | $14.77 | — |
| 2024-02-16 | 14.81 | $14.98 | — |
| 2024-02-15 | 14.76 | $15.25 | — |
| 2024-02-14 | 14.63 | $14.78 | — |
| 2024-02-13 | 14.59 | $14.48 | — |
| 2024-02-12 | 14.61 | $14.96 | — |
| 2024-02-09 | 14.52 | $14.71 | — |
| 2024-02-08 | 14.48 | $14.50 | — |
| 2024-02-07 | 14.47 | $14.30 | — |
| 2024-02-06 | 14.50 | $14.32 | — |
| 2024-02-05 | 14.53 | $14.30 | — |
| 2024-02-02 | 14.57 | $14.42 | — |
| 2024-02-01 | 14.60 | $14.50 | — |
| 2024-01-31 | 14.60 | $14.39 | — |
| 2024-01-30 | 14.64 | $14.75 | — |
| 2024-01-29 | 14.60 | $14.78 | — |
| 2024-01-26 | 14.54 | $14.59 | — |
| 2024-01-25 | 14.52 | $14.58 | — |
| 2024-01-24 | 14.50 | $14.46 | — |
| 2024-01-23 | 14.49 | $14.52 | — |
| 2024-01-22 | 14.48 | $14.65 | — |
| 2024-01-19 | 14.43 | $14.36 | — |
| 2024-01-18 | 14.44 | $14.15 | — |
| 2024-01-17 | 14.49 | $14.07 | — |
| 2024-01-16 | 14.56 | $14.17 | — |
| 2024-01-12 | 14.62 | $14.34 | — |
| 2024-01-11 | 14.66 | $14.37 | — |
| 2024-01-10 | 14.70 | $14.44 | — |
| 2024-01-09 | 14.72 | $14.40 | — |
| 2024-01-08 | 14.76 | $14.55 | — |
| 2024-01-05 | 14.77 | $14.34 | — |
| 2024-01-04 | 14.82 | $14.30 | — |
| 2024-01-03 | 14.88 | $14.33 | — |
| 2024-01-02 | 14.95 | $14.73 | — |
| 2023-12-29 | 14.95 | $14.74 | — |
| 2023-12-28 | 14.93 | $14.93 | — |
| 2023-12-27 | 14.88 | $14.97 | — |
| 2023-12-26 | 14.80 | $14.95 | — |
| 2023-12-22 | 14.71 | $14.75 | — |
| 2023-12-21 | 14.64 | $14.66 | — |
| 2023-12-20 | 14.58 | $14.48 | — |
| 2023-12-19 | 14.55 | $14.92 | — |
| 2023-12-18 | 14.41 | $14.66 | — |
| 2023-12-15 | 14.31 | $14.71 | — |
| 2023-12-14 | 14.17 | $14.84 | — |
| 2023-12-13 | 13.99 | $14.37 | — |
| 2023-12-12 | 13.87 | $13.92 | — |
| 2023-12-11 | 13.83 | $13.97 | — |
| 2023-12-08 | 13.76 | $13.89 | — |
| 2023-12-07 | 13.71 | $13.78 | — |
| 2023-12-06 | 13.66 | $13.61 | — |
| 2023-12-05 | 13.64 | $13.68 | — |
| 2023-12-04 | 13.61 | $13.92 | — |
| 2023-12-01 | 13.51 | $13.80 | — |
| 2023-11-30 | 13.42 | $13.48 | — |
| 2023-11-29 | 13.39 | $13.45 | — |
| 2023-11-28 | 13.35 | $13.36 | — |
| 2023-11-27 | 13.33 | $13.45 | — |
| 2023-11-24 | 13.28 | $13.46 | — |
| 2023-11-22 | 13.23 | $13.39 | — |
| 2023-11-21 | 13.17 | $13.33 | — |
| 2023-11-20 | 13.12 | $13.48 | — |
| 2023-11-17 | 13.03 | $13.45 | — |
| 2023-11-16 | 12.94 | $13.29 | — |
| 2023-11-15 | 12.86 | $13.45 | — |
| 2023-11-14 | 12.73 | $13.43 | — |
| 2023-11-13 | 12.58 | $12.74 | — |
| 2023-11-10 | 12.56 | $12.73 | — |
| 2023-11-09 | 12.54 | $12.55 | — |
| 2023-11-08 | 12.56 | $12.70 | — |
| 2023-11-07 | 12.54 | $12.80 | — |
| 2023-11-06 | 12.51 | $12.87 | — |
| 2023-11-03 | 12.45 | $13.01 | — |
| 2023-11-02 | 12.36 | $12.71 | — |
| 2023-11-01 | 12.32 | $12.44 | — |
| 2023-10-31 | 12.33 | $12.38 | — |
| 2023-10-30 | 12.35 | $12.26 | — |
| 2023-10-27 | 12.41 | $12.17 | — |
| 2023-10-26 | 12.49 | $12.30 | — |
| 2023-10-25 | 12.56 | $12.25 | — |
| 2023-10-24 | 12.66 | $12.41 | — |
| 2023-10-23 | 12.74 | $12.43 | — |
| 2023-10-20 | 12.83 | $12.56 | — |
| 2023-10-19 | 12.91 | $12.75 | — |
| 2023-10-18 | 12.96 | $12.96 | — |
| 2023-10-17 | 12.98 | $13.24 | — |
| 2023-10-16 | 12.94 | $13.06 | — |
| 2023-10-13 | 12.93 | $12.85 | — |
| 2023-10-12 | 12.97 | $12.96 | — |
| 2023-10-11 | 12.99 | $13.21 | — |
| 2023-10-10 | 12.96 | $13.18 | — |
| 2023-10-09 | 12.94 | $13.04 | — |
| 2023-10-06 | 12.94 | $12.94 | — |
| 2023-10-05 | 12.97 | $12.85 | — |
| 2023-10-04 | 13.02 | $12.85 | — |
| 2023-10-03 | 13.08 | $12.86 | — |
| 2023-10-02 | 13.15 | $13.04 | — |
| 2023-09-29 | 13.19 | $13.22 | — |
| 2023-09-28 | 13.20 | $13.27 | — |
| 2023-09-27 | 13.21 | $13.18 | — |
| 2023-09-26 | 13.23 | $13.03 | — |
| 2023-09-25 | 13.29 | $13.19 | — |
| 2023-09-22 | 13.33 | $13.10 | — |
| 2023-09-21 | 13.40 | $13.18 | — |
| 2023-09-20 | 13.46 | $13.34 | — |
| 2023-09-19 | 13.49 | $13.46 | — |
| 2023-09-18 | 13.51 | $13.47 | — |
| 2023-09-15 | 13.53 | $13.53 | — |
| 2023-09-14 | 13.54 | $13.68 | — |
| 2023-09-13 | 13.51 | $13.40 | — |
| 2023-09-12 | 13.55 | $13.52 | — |
| 2023-09-11 | 13.56 | $13.53 | — |
| 2023-09-08 | 13.58 | $13.52 | — |
| 2023-09-07 | 13.60 | $13.50 | — |
| 2023-09-06 | 13.63 | $13.57 | — |
| 2023-09-05 | 13.65 | $13.57 | — |
| 2023-09-01 | 13.67 | $13.94 | — |
| 2023-08-31 | 13.62 | $13.77 | — |
| 2023-08-30 | 13.60 | $13.78 | — |
| 2023-08-29 | 13.57 | $13.72 | — |
| 2023-08-28 | 13.55 | $13.54 | — |
| 2023-08-25 | 13.57 | $13.44 | — |
| 2023-08-24 | 13.61 | $13.39 | — |
| 2023-08-23 | 13.67 | $13.50 | — |
| 2023-08-22 | 13.71 | $13.38 | — |
| 2023-08-21 | 13.79 | $13.48 | — |
| 2023-08-18 | 13.86 | $13.53 | — |
| 2023-08-17 | 13.93 | $13.48 | — |
| 2023-08-16 | 14.02 | $13.58 | — |
| 2023-08-15 | 14.11 | $13.72 | — |
| 2023-08-14 | 14.17 | $13.90 | — |
| 2023-08-11 | 14.22 | $13.97 | — |
| 2023-08-10 | 14.25 | $13.95 | — |
| 2023-08-09 | 14.29 | $14.02 | — |
| 2023-08-08 | 14.32 | $14.11 | — |
| 2023-08-07 | 14.33 | $14.21 | — |
| 2023-08-04 | 14.32 | $14.12 | — |
| 2023-08-03 | 14.33 | $14.12 | — |
| 2023-08-02 | 14.34 | $14.18 | — |
| 2023-08-01 | 14.34 | $14.33 | — |
| 2023-07-31 | 14.30 | $14.37 | — |
| 2023-07-28 | 14.25 | $14.27 | — |
| 2023-07-27 | 14.21 | $14.13 | — |
| 2023-07-26 | 14.19 | $14.26 | — |
| 2023-07-25 | 14.13 | $14.14 | — |
| 2023-07-24 | 14.09 | $14.15 | — |
| 2023-07-21 | 14.04 | $14.06 | — |
| 2023-07-20 | 14.00 | $14.10 | — |
| 2023-07-19 | 13.94 | $14.17 | — |
| 2023-07-18 | 13.86 | $14.06 | — |
| 2023-07-17 | 13.78 | $13.88 | — |
| 2023-07-14 | 13.73 | $13.77 | — |
| 2023-07-13 | 13.69 | $13.90 | — |
| 2023-07-12 | 13.61 | $13.80 | — |
| 2023-07-11 | 13.55 | $13.68 | — |
| 2023-07-10 | 13.49 | $13.56 | — |
| 2023-07-07 | 13.46 | $13.42 | — |
| 2023-07-06 | 13.44 | $13.26 | — |
| 2023-07-05 | 13.45 | $13.41 | — |
| 2023-07-03 | 13.44 | $13.56 | — |
| 2023-06-30 | 13.38 | $13.44 | — |
| 2023-06-29 | 13.35 | $13.45 | — |
| 2023-06-28 | 13.30 | $13.21 | — |
| 2023-06-27 | 13.30 | $13.21 | — |
| 2023-06-26 | 13.29 | $13.03 | — |
| 2023-06-23 | 13.32 | $12.92 | — |
| 2023-06-22 | 13.38 | $13.12 | — |
| 2023-06-21 | 13.40 | $13.27 | — |
| 2023-06-20 | 13.39 | $13.29 | — |
| 2023-06-16 | 13.38 | $13.36 | — |
| 2023-06-15 | 13.34 | $13.47 | — |
| 2023-06-14 | 13.28 | $13.34 | — |
| 2023-06-13 | 13.23 | $13.47 | — |
| 2023-06-12 | 13.14 | $13.36 | — |
| 2023-06-09 | 13.06 | $13.32 | — |
| 2023-06-08 | 12.98 | $13.45 | — |
| 2023-06-07 | 12.85 | $13.51 | — |
| 2023-06-06 | 12.69 | $13.17 | — |
| 2023-06-05 | 12.57 | $12.73 | — |
| 2023-06-02 | 12.53 | $12.93 | — |
| 2023-06-01 | 12.44 | $12.45 | — |
| 2023-05-31 | 12.43 | $12.34 | — |
| 2023-05-30 | 12.45 | $12.50 | — |
| 2023-05-26 | 12.43 | $12.55 | — |
| 2023-05-25 | 12.40 | $12.43 | — |
| 2023-05-24 | 12.39 | $12.41 | — |
| 2023-05-23 | 12.38 | $12.56 | — |
| 2023-05-22 | 12.34 | $12.58 | — |
| 2023-05-19 | 12.29 | $12.44 | — |
| 2023-05-18 | 12.26 | $12.56 | — |
| 2023-05-17 | 12.21 | $12.46 | — |
| 2023-05-16 | 12.16 | $12.17 | — |
| 2023-05-15 | 12.17 | $12.34 | — |
| 2023-05-12 | 12.14 | $12.22 | — |
| 2023-05-11 | 12.14 | $12.20 | — |
| 2023-05-10 | 12.14 | $12.27 | — |
| 2023-05-09 | 12.12 | $12.22 | — |
| 2023-05-08 | 12.12 | $12.27 | — |
| 2023-05-05 | 12.10 | $12.32 | — |
| 2023-05-04 | 12.07 | $11.96 | — |
| 2023-05-03 | 12.11 | $12.11 | — |
| 2023-05-02 | 12.13 | $11.97 | — |
| 2023-05-01 | 12.19 | $12.24 | — |
| 2023-04-28 | 12.19 | $12.26 | — |
| 2023-04-27 | 12.20 | $12.12 | — |
| 2023-04-26 | 12.23 | $11.92 | — |
| 2023-04-25 | 12.31 | $12.03 | — |
| 2023-04-24 | 12.39 | $12.38 | — |
| 2023-04-21 | 12.40 | $12.40 | — |
| 2023-04-20 | 12.41 | $12.46 | — |
| 2023-04-19 | 12.41 | $12.53 | — |
| 2023-04-18 | 12.40 | $12.50 | — |
| 2023-04-17 | 12.39 | $12.55 | — |
| 2023-04-14 | 12.37 | $12.45 | — |
| 2023-04-13 | 12.37 | $12.55 | — |
| 2023-04-12 | 12.35 | $12.47 | — |
| 2023-04-11 | 12.34 | $12.57 | — |
| 2023-04-10 | 12.31 | $12.49 | — |
| 2023-04-06 | 12.30 | $12.32 | — |
| 2023-04-05 | 12.32 | $12.34 | — |
| 2023-04-04 | 12.34 | $12.43 | — |
| 2023-04-03 | 12.35 | $12.70 | — |
| 2023-03-31 | 12.30 | $12.67 | — |
| 2023-03-30 | 12.25 | $12.46 | — |
| 2023-03-29 | 12.24 | $12.48 | — |
| 2023-03-28 | 12.22 | $12.37 | — |
| 2023-03-27 | 12.23 | $12.37 | — |
| 2023-03-24 | 12.24 | $12.25 | — |
| 2023-03-23 | 12.28 | $12.13 | — |
| 2023-03-22 | 12.36 | $12.23 | — |
| 2023-03-21 | 12.43 | $12.53 | — |
| 2023-03-20 | 12.44 | $12.28 | — |
| 2023-03-17 | 12.52 | $12.12 | — |
| 2023-03-16 | 12.64 | $12.45 | — |
| 2023-03-15 | 12.71 | $12.20 | — |
| 2023-03-14 | 12.85 | $12.39 | — |
| 2023-03-13 | 12.98 | $12.17 | — |
| 2023-03-10 | 13.17 | $12.52 | — |
| 2023-03-09 | 13.32 | $12.84 | — |
| 2023-03-08 | 13.42 | $13.25 | — |
| 2023-03-07 | 13.46 | $13.21 | — |
| 2023-03-06 | 13.51 | $13.35 | — |
| 2023-03-03 | 13.53 | $13.60 | — |
| 2023-03-02 | 13.51 | $13.46 | — |
| 2023-03-01 | 13.52 | $13.47 | — |
| 2023-02-28 | 13.52 | $13.44 | — |
| 2023-02-27 | 13.53 | $13.44 | — |
| 2023-02-24 | 13.54 | $13.41 | — |
| 2023-02-23 | 13.56 | $13.44 | — |
| 2023-02-22 | 13.58 | $13.27 | — |
| 2023-02-21 | 13.63 | $13.24 | — |
| 2023-02-17 | 13.69 | $13.58 | — |
| 2023-02-16 | 13.70 | $13.56 | — |
| 2023-02-15 | 13.71 | $13.67 | — |
| 2023-02-14 | 13.69 | $13.55 | — |
| 2023-02-13 | 13.70 | $13.62 | — |
| 2023-02-10 | 13.69 | $13.49 | — |
| 2023-02-09 | 13.71 | $13.45 | — |
| 2023-02-08 | 13.74 | $13.68 | — |
| 2023-02-07 | 13.72 | $13.92 | — |
| 2023-02-06 | 13.65 | $13.80 | — |
| 2023-02-03 | 13.58 | $13.98 | — |
| 2023-02-02 | 13.47 | $14.02 | — |
| 2023-02-01 | 13.34 | $13.77 | — |
| 2023-01-31 | 13.23 | $13.59 | — |
| 2023-01-30 | 13.14 | $13.24 | — |
| 2023-01-27 | 13.11 | $13.39 | — |
| 2023-01-26 | 13.05 | $13.34 | — |
| 2023-01-25 | 12.98 | $13.22 | — |
| 2023-01-24 | 12.93 | $13.14 | — |
| 2023-01-23 | 12.89 | $13.18 | — |
| 2023-01-20 | 12.83 | $13.02 | — |
| 2023-01-19 | 12.80 | $12.82 | — |
| 2023-01-18 | 12.80 | $12.93 | — |
| 2023-01-17 | 12.79 | $13.20 | — |
| 2023-01-13 | 12.71 | $13.23 | — |
| 2023-01-12 | 12.62 | $13.16 | — |
| 2023-01-11 | 12.53 | $12.97 | — |
| 2023-01-10 | 12.47 | $12.83 | — |
| 2023-01-09 | 12.42 | $12.67 | — |
| 2023-01-06 | 12.41 | $12.69 | — |
| 2023-01-05 | 12.39 | $12.40 | — |
| 2023-01-04 | 12.43 | $12.53 | — |
| 2023-01-03 | 12.45 | $12.39 | — |
| 2022-12-30 | 12.50 | $12.45 | — |
| 2022-12-29 | 12.56 | $12.51 | — |
| 2022-12-28 | 12.61 | $12.25 | — |
| 2022-12-27 | 12.73 | $12.46 | — |
| 2022-12-23 | 12.82 | $12.46 | — |
| 2022-12-22 | 12.94 | $12.33 | — |
| 2022-12-21 | 13.10 | $12.47 | — |
| 2022-12-20 | 13.25 | $12.94 | — |
| 2022-12-19 | 13.34 | $12.88 | — |
| 2022-12-16 | 13.45 | $13.00 | — |
| 2022-12-15 | 13.55 | $13.12 | — |
| 2022-12-14 | 13.64 | $13.45 | — |
| 2022-12-13 | 13.68 | $13.57 | — |
| 2022-12-12 | 13.70 | $13.54 | — |
| 2022-12-09 | 13.73 | $13.38 | — |
| 2022-12-08 | 13.80 | $13.49 | — |
| 2022-12-07 | 13.86 | $13.48 | — |
| 2022-12-06 | 13.93 | $13.49 | — |
| 2022-12-05 | 14.00 | $13.57 | — |
| 2022-12-02 | 14.07 | $14.01 | — |
| 2022-12-01 | 14.05 | $14.01 | — |
| 2022-11-30 | 14.03 | $14.12 | — |
| 2022-11-29 | 13.99 | $13.82 | — |
| 2022-11-28 | 14.00 | $13.77 | — |
| 2022-11-25 | 14.01 | $14.02 | — |
| 2022-11-23 | 13.98 | $13.97 | — |
| 2022-11-22 | 13.95 | $14.02 | — |
| 2022-11-21 | 13.91 | $13.82 | — |
| 2022-11-18 | 13.90 | $13.86 | — |
| 2022-11-17 | 13.87 | $13.72 | — |
| 2022-11-16 | 13.87 | $13.84 | — |
| 2022-11-15 | 13.84 | $14.08 | — |
| 2022-11-14 | 13.76 | $13.84 | — |
| 2022-11-11 | 13.71 | $13.98 | — |
| 2022-11-10 | 13.62 | $13.99 | — |
| 2022-11-09 | 13.52 | $13.25 | — |
| 2022-11-08 | 13.55 | $13.57 | — |
| 2022-11-07 | 13.52 | $13.52 | — |
| 2022-11-04 | 13.49 | $13.42 | — |
| 2022-11-03 | 13.48 | $13.35 | — |
| 2022-11-02 | 13.48 | $13.41 | — |
| 2022-11-01 | 13.47 | $13.86 | — |
| 2022-10-31 | 13.36 | $13.80 | — |
| 2022-10-28 | 13.24 | $13.82 | — |
| 2022-10-27 | 13.10 | $13.53 | — |
| 2022-10-26 | 13.00 | $13.43 | — |
| 2022-10-25 | 12.90 | $13.38 | — |
| 2022-10-24 | 12.79 | $13.08 | — |
| 2022-10-21 | 12.73 | $12.99 | — |
| 2022-10-20 | 12.68 | $12.73 | — |
| 2022-10-19 | 12.67 | $12.86 | — |
| 2022-10-18 | 12.64 | $13.00 | — |
| 2022-10-17 | 12.58 | $12.86 | — |
| 2022-10-14 | 12.53 | $12.52 | — |
| 2022-10-13 | 12.55 | $12.85 | — |
| 2022-10-12 | 12.50 | $12.50 | — |
| 2022-10-11 | 12.53 | $12.58 | — |
| 2022-10-10 | 12.53 | $12.57 | — |
| 2022-10-07 | 12.55 | $12.59 | — |
| 2022-10-06 | 12.56 | $12.93 | — |
| 2022-10-05 | 12.50 | $13.00 | — |
| 2022-10-04 | 12.42 | $13.07 | — |
| 2022-10-03 | 12.32 | $12.61 | — |
| 2022-09-30 | 12.30 | $12.28 | — |
| 2022-09-29 | 12.34 | $12.30 | — |
| 2022-09-28 | 12.39 | $12.53 | — |
| 2022-09-27 | 12.40 | $12.19 | — |
| 2022-09-26 | 12.49 | $12.18 | — |
| 2022-09-23 | 12.60 | $12.03 | — |
| 2022-09-22 | 12.75 | $12.34 | — |
| 2022-09-21 | 12.87 | $12.58 | — |
| 2022-09-20 | 12.95 | $12.76 | — |
| 2022-09-19 | 13.02 | $12.90 | — |
| 2022-09-16 | 13.06 | $12.80 | — |
| 2022-09-15 | 13.14 | $12.94 | — |
| 2022-09-14 | 13.19 | $13.00 | — |
| 2022-09-13 | 13.25 | $13.01 | — |
| 2022-09-12 | 13.31 | $13.52 | — |
| 2022-09-09 | 13.28 | $13.37 | — |
| 2022-09-08 | 13.27 | $13.10 | — |
| 2022-09-07 | 13.32 | $13.02 | — |
| 2022-09-06 | 13.39 | $12.81 | — |
| 2022-09-02 | 13.52 | $12.94 | — |
| 2022-09-01 | 13.64 | $13.02 | — |
| 2022-08-31 | 13.77 | $13.17 | — |
| 2022-08-30 | 13.88 | $13.31 | — |
| 2022-08-29 | 13.98 | $13.53 | — |
| 2022-08-26 | 14.05 | $13.65 | — |
| 2022-08-25 | 14.11 | $14.08 | — |
| 2022-08-24 | 14.08 | $13.82 | — |
| 2022-08-23 | 14.10 | $13.74 | — |
| 2022-08-22 | 14.13 | $13.74 | — |
| 2022-08-19 | 14.18 | $14.05 | — |
| 2022-08-18 | 14.16 | $14.31 | — |
| 2022-08-17 | 14.08 | $14.19 | — |
| 2022-08-16 | 14.01 | $14.34 | — |
| 2022-08-15 | 13.89 | $14.26 | — |
| 2022-08-12 | 13.77 | $14.23 | — |
| 2022-08-11 | 13.64 | $13.98 | — |
| 2022-08-10 | 13.53 | $13.78 | — |
| 2022-08-09 | 13.45 | $13.44 | — |
| 2022-08-08 | 13.43 | $13.54 | — |
| 2022-08-05 | 13.38 | $13.48 | — |
| 2022-08-04 | 13.34 | $13.38 | — |
| 2022-08-03 | 13.31 | $13.51 | — |
| 2022-08-02 | 13.24 | $13.48 | — |
| 2022-08-01 | 13.17 | $13.62 | — |
| 2022-07-29 | 13.06 | $13.57 | — |
| 2022-07-28 | 12.94 | $13.47 | — |
| 2022-07-27 | 12.82 | $13.28 | — |
| 2022-07-26 | 12.72 | $13.02 | — |
| 2022-07-25 | 12.66 | $13.06 | — |
| 2022-07-22 | 12.58 | $12.93 | — |
| 2022-07-21 | 12.52 | $13.08 | — |
| 2022-07-20 | 12.41 | $13.11 | — |
| 2022-07-19 | 12.29 | $12.91 | — |
| 2022-07-18 | 12.19 | $12.44 | — |
| 2022-07-15 | 12.17 | $12.40 | — |
| 2022-07-14 | 12.16 | $12.14 | — |
| 2022-07-13 | 12.21 | $12.28 | — |
| 2022-07-12 | 12.24 | $12.33 | — |
| 2022-07-11 | 12.26 | $12.32 | — |
| 2022-07-08 | 12.29 | $12.50 | — |
| 2022-07-07 | 12.29 | $12.51 | — |
| 2022-07-06 | 12.29 | $12.25 | — |
| 2022-07-05 | 12.35 | $12.39 | — |
| 2022-07-01 | 12.39 | $12.48 | — |
| 2022-06-30 | 12.42 | $12.35 | — |
| 2022-06-29 | 12.48 | $12.40 | — |
| 2022-06-28 | 12.55 | $12.57 | — |
| 2022-06-27 | 12.59 | $12.71 | — |
| 2022-06-24 | 12.61 | $12.56 | — |
| 2022-06-23 | 12.67 | $12.21 | — |
| 2022-06-22 | 12.82 | $12.31 | — |
| 2022-06-21 | 12.97 | $12.46 | — |
| 2022-06-17 | 13.12 | $12.26 | — |
| 2022-06-16 | 13.33 | $12.29 | — |
| 2022-06-15 | 13.57 | $13.00 | — |
| 2022-06-14 | 13.70 | $12.88 | — |
| 2022-06-13 | 13.88 | $12.80 | — |
| 2022-06-10 | 14.11 | $13.73 | — |
| 2022-06-09 | 14.17 | $14.19 | — |
| 2022-06-08 | 14.15 | $14.36 | — |
| 2022-06-07 | 14.08 | $14.52 | — |
| 2022-06-06 | 13.97 | $14.35 | — |
| 2022-06-03 | 13.88 | $14.22 | — |
| 2022-06-02 | 13.80 | $14.31 | — |
| 2022-06-01 | 13.69 | $14.07 | — |
| 2022-05-31 | 13.61 | $14.06 | — |
| 2022-05-27 | 13.52 | $14.14 | — |
| 2022-05-26 | 13.40 | $13.77 | — |
| 2022-05-25 | 13.33 | $13.48 | — |
| 2022-05-24 | 13.32 | $13.19 | — |
| 2022-05-23 | 13.38 | $13.41 | — |
| 2022-05-20 | 13.39 | $13.30 | — |
| 2022-05-19 | 13.43 | $13.37 | — |
| 2022-05-18 | 13.47 | $13.48 | — |
| 2022-05-17 | 13.48 | $13.95 | — |
| 2022-05-16 | 13.41 | $13.55 | — |
| 2022-05-13 | 13.40 | $13.59 | — |
| 2022-05-12 | 13.39 | $13.22 | — |
| 2022-05-11 | 13.46 | $13.11 | — |
| 2022-05-10 | 13.56 | $13.23 | — |
| 2022-05-09 | 13.65 | $13.23 | — |
| 2022-05-06 | 13.76 | $13.70 | — |
| 2022-05-05 | 13.78 | $13.76 | — |
| 2022-05-04 | 13.80 | $14.21 | — |
| 2022-05-03 | 13.73 | $13.77 | — |
| 2022-05-02 | 13.74 | $13.57 | — |
| 2022-04-29 | 13.80 | $13.51 | — |
| 2022-04-28 | 13.88 | $13.86 | — |
| 2022-04-27 | 13.90 | $13.57 | — |
| 2022-04-26 | 13.98 | $13.60 | — |
| 2022-04-25 | 14.07 | $14.00 | — |
| 2022-04-22 | 14.09 | $13.99 | — |
| 2022-04-21 | 14.12 | $14.27 | — |
| 2022-04-20 | 14.09 | $14.47 | — |
| 2022-04-19 | 14.02 | $14.35 | — |
| 2022-04-18 | 13.96 | $14.04 | — |
| 2022-04-14 | 13.96 | $13.99 | — |
| 2022-04-13 | 13.97 | $14.05 | — |
| 2022-04-12 | 13.96 | $13.77 | — |
| 2022-04-11 | 14.02 | $13.70 | — |
| 2022-04-08 | 14.10 | $13.74 | — |
| 2022-04-07 | 14.19 | $13.74 | — |
| 2022-04-06 | 14.29 | $13.81 | — |
| 2022-04-05 | 14.39 | $14.01 | — |
| 2022-04-04 | 14.46 | $14.29 | — |
| 2022-04-01 | 14.49 | $14.35 | — |
| 2022-03-31 | 14.51 | $14.28 | — |
| 2022-03-30 | 14.55 | $14.51 | — |
| 2022-03-29 | 14.54 | $14.79 | — |
| 2022-03-28 | 14.47 | $14.45 | — |
| 2022-03-25 | 14.47 | $14.54 | — |
| 2022-03-24 | 14.44 | $14.44 | — |
| 2022-03-23 | 14.43 | $14.34 | — |
| 2022-03-22 | 14.44 | $14.63 | — |
| 2022-03-21 | 14.38 | $14.56 | — |
| 2022-03-18 | 14.34 | $14.65 | — |
| 2022-03-17 | 14.26 | $14.57 | — |
| 2022-03-16 | 14.19 | $14.44 | — |
| 2022-03-15 | 14.14 | $14.11 | — |
| 2022-03-14 | 14.15 | $13.95 | — |
| 2022-03-11 | 14.19 | $14.10 | — |
| 2022-03-10 | 14.21 | $14.30 | — |
| 2022-03-09 | 14.19 | $14.29 | — |
| 2022-03-08 | 14.16 | $14.03 | — |
| 2022-03-07 | 14.19 | $13.93 | — |
| 2022-03-04 | 14.25 | $14.38 | — |
| 2022-03-03 | 14.21 | $14.52 | — |
| 2022-03-02 | 14.15 | $14.58 | — |
| 2022-03-01 | 14.06 | $14.09 | — |
| 2022-02-28 | 14.06 | $14.38 | — |
| 2022-02-25 | 13.99 | $14.33 | — |
| 2022-02-24 | 13.93 | $13.91 | — |
| 2022-02-23 | 13.95 | $13.67 | — |
| 2022-02-22 | 14.02 | $13.89 | — |
| 2022-02-18 | 14.06 | $14.05 | — |
| 2022-02-17 | 14.07 | $14.11 | — |
| 2022-02-16 | 14.07 | $14.34 | — |
| 2022-02-15 | 14.02 | $14.27 | — |
| 2022-02-14 | 13.98 | $13.99 | — |
| 2022-02-11 | 13.99 | $14.09 | — |
| 2022-02-10 | 13.98 | $14.17 | — |
| 2022-02-09 | 13.95 | $14.38 | — |
| 2022-02-08 | 13.88 | $14.20 | — |
| 2022-02-07 | 13.84 | $13.95 | — |
| 2022-02-04 | 13.84 | $13.89 | — |
| 2022-02-03 | 13.86 | $13.90 | — |
| 2022-02-02 | 13.88 | $14.09 | — |
| 2022-02-01 | 13.86 | $14.09 | — |
| 2022-01-31 | 13.85 | $13.92 | — |
| 2022-01-28 | 13.86 | $13.60 | — |
| 2022-01-27 | 13.95 | $13.45 | — |
| 2022-01-26 | 14.09 | $13.68 | — |
| 2022-01-25 | 14.20 | $13.86 | — |
| 2022-01-24 | 14.29 | $13.98 | — |
| 2022-01-21 | 14.38 | $13.70 | — |
| 2022-01-20 | 14.53 | $13.92 | — |
| 2022-01-19 | 14.67 | $14.27 | — |
| 2022-01-18 | 14.75 | $14.52 | — |
| 2022-01-14 | 14.80 | $14.87 | — |
| 2022-01-13 | 14.77 | $14.78 | — |
| 2022-01-12 | 14.76 | $14.71 | — |
| 2022-01-11 | 14.77 | $14.74 | — |
| 2022-01-10 | 14.77 | $14.64 | — |
| 2022-01-07 | 14.79 | $14.76 | — |
| 2022-01-06 | 14.78 | $14.95 | — |
| 2022-01-05 | 14.74 | $14.80 | — |
| 2022-01-04 | 14.72 | $15.07 | — |
| 2022-01-03 | 14.64 | $14.91 | — |
| 2021-12-31 | 14.58 | $14.78 | — |
| 2021-12-30 | 14.54 | $14.74 | — |
| 2021-12-29 | 14.50 | $14.80 | — |
| 2021-12-28 | 14.44 | $14.73 | — |
| 2021-12-27 | 14.38 | $14.71 | — |
| 2021-12-23 | 14.32 | $14.47 | — |
| 2021-12-22 | 14.31 | $14.39 | — |
| 2021-12-21 | 14.31 | $14.22 | — |
| 2021-12-20 | 14.34 | $14.00 | — |
| 2021-12-17 | 14.43 | $14.26 | — |
| 2021-12-16 | 14.48 | $14.32 | — |
| 2021-12-15 | 14.53 | $14.52 | — |
| 2021-12-14 | 14.54 | $14.38 | — |
| 2021-12-13 | 14.58 | $14.45 | — |
| 2021-12-10 | 14.62 | $14.67 | — |
| 2021-12-09 | 14.61 | $14.65 | — |
| 2021-12-08 | 14.61 | $14.86 | — |
| 2021-12-07 | 14.56 | $14.77 | — |
| 2021-12-06 | 14.53 | $14.60 | — |
| 2021-12-03 | 14.52 | $14.20 | — |
| 2021-12-02 | 14.61 | $14.36 | — |
| 2021-12-01 | 14.67 | $13.98 | — |
| 2021-11-30 | 14.82 | $14.12 | — |
| 2021-11-29 | 14.96 | $14.45 | — |
| 2021-11-26 | 15.06 | $14.45 | — |
| 2021-11-24 | 15.17 | $15.07 | — |
| 2021-11-23 | 15.17 | $15.05 | — |
| 2021-11-22 | 15.18 | $15.01 | — |
| 2021-11-19 | 15.19 | $14.87 | — |
| 2021-11-18 | 15.23 | $15.03 | — |
| 2021-11-17 | 15.24 | $15.03 | — |
| 2021-11-16 | 15.26 | $15.21 | — |
| 2021-11-15 | 15.23 | $15.23 | — |
| 2021-11-12 | 15.20 | $15.19 | — |
| 2021-11-11 | 15.16 | $15.18 | — |
| 2021-11-10 | 15.13 | $15.11 | — |
| 2021-11-09 | 15.10 | $15.27 | — |
| 2021-11-08 | 15.02 | $15.27 | — |
| 2021-11-05 | 14.94 | $15.33 | — |
| 2021-11-04 | 14.83 | $15.10 | — |
| 2021-11-03 | 14.75 | $15.11 | — |
| 2021-11-02 | 14.65 | $14.83 | — |
| 2021-11-01 | 14.59 | $14.85 | — |
| 2021-10-29 | 14.52 | $14.49 | — |
| 2021-10-28 | 14.51 | $14.53 | — |
| 2021-10-27 | 14.49 | $14.27 | — |
| 2021-10-26 | 14.52 | $14.54 | — |
| 2021-10-25 | 14.50 | $14.64 | — |
| 2021-10-22 | 14.46 | $14.50 | — |
| 2021-10-21 | 14.44 | $14.50 | — |
| 2021-10-20 | 14.41 | $14.55 | — |
| 2021-10-19 | 14.37 | $14.42 | — |
| 2021-10-18 | 14.34 | $14.44 | — |
| 2021-10-15 | 14.31 | $14.41 | — |
| 2021-10-14 | 14.28 | $14.47 | — |
| 2021-10-13 | 14.23 | $14.25 | — |
| 2021-10-12 | 14.22 | $14.23 | — |
| 2021-10-11 | 14.22 | $14.20 | — |
| 2021-10-08 | 14.21 | $14.27 | — |
| 2021-10-07 | 14.19 | $14.34 | — |
| 2021-10-06 | 14.16 | $14.14 | — |
| 2021-10-05 | 14.16 | $14.23 | — |
| 2021-10-04 | 14.14 | $14.21 | — |
| 2021-10-01 | 14.12 | $14.29 | — |
| 2021-09-30 | 14.08 | $13.98 | — |
| 2021-09-29 | 14.09 | $14.23 | — |
| 2021-09-28 | 14.06 | $14.23 | — |
| 2021-09-27 | 14.03 | $14.45 | — |
| 2021-09-24 | 13.94 | $14.14 | — |
| 2021-09-23 | 13.90 | $14.12 | — |
| 2021-09-22 | 13.86 | $13.86 | — |
| 2021-09-21 | 13.88 | $13.65 | — |
| 2021-09-20 | 13.93 | $13.62 | — |
| 2021-09-17 | 14.01 | $13.86 | — |
| 2021-09-16 | 14.04 | $13.91 | — |
| 2021-09-15 | 14.07 | $13.97 | — |
| 2021-09-14 | 14.10 | $13.80 | — |
| 2021-09-13 | 14.16 | $14.01 | — |
| 2021-09-10 | 14.19 | $13.91 | — |
| 2021-09-09 | 14.24 | $14.05 | — |
| 2021-09-08 | 14.27 | $14.15 | — |
| 2021-09-07 | 14.29 | $14.28 | — |
| 2021-09-03 | 14.28 | $14.37 | — |
| 2021-09-02 | 14.25 | $14.47 | — |
| 2021-09-01 | 14.19 | $14.35 | — |
| 2021-08-31 | 14.15 | $14.28 | — |
| 2021-08-30 | 14.11 | $14.30 | — |
| 2021-08-27 | 14.07 | $14.39 | — |
| 2021-08-26 | 14.00 | $13.97 | — |
| 2021-08-25 | 14.00 | $14.13 | — |
| 2021-08-24 | 13.98 | $14.08 | — |
| 2021-08-23 | 13.96 | $13.97 | — |
| 2021-08-20 | 13.96 | $13.82 | — |
| 2021-08-19 | 13.99 | $13.63 | — |
| 2021-08-18 | 14.07 | $13.79 | — |
| 2021-08-17 | 14.12 | $13.93 | — |
| 2021-08-16 | 14.16 | $14.17 | — |
| 2021-08-13 | 14.15 | $14.27 | — |
| 2021-08-12 | 14.12 | $14.35 | — |
| 2021-08-11 | 14.06 | $14.45 | — |
| 2021-08-10 | 13.98 | $14.27 | — |
| 2021-08-09 | 13.92 | $14.10 | — |
| 2021-08-06 | 13.88 | $14.24 | — |
| 2021-08-05 | 13.81 | $14.02 | — |
| 2021-08-04 | 13.78 | $13.80 | — |
| 2021-08-03 | 13.79 | $14.03 | — |
| 2021-08-02 | 13.75 | $13.90 | — |
| 2021-07-30 | 13.73 | $13.97 | — |
| 2021-07-29 | 13.70 | $14.02 | — |
| 2021-07-28 | 13.65 | $13.85 | — |
| 2021-07-27 | 13.63 | $13.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.25
2026-01-13
Close Price
$15.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.05
Average
14.26
Maximum
17.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-13 | 15.25 | $15.25 | — |
| 2026-01-12 | 15.25 | $15.25 | — |
| 2026-01-09 | 15.25 | $15.25 | — |
| 2026-01-08 | 15.25 | $15.25 | — |
| 2026-01-07 | 15.25 | $15.25 | — |
| 2026-01-06 | 15.25 | $15.25 | — |
| 2026-01-05 | 15.25 | $15.25 | — |
| 2026-01-02 | 15.25 | $15.25 | — |
| 2025-12-31 | 15.25 | $15.25 | — |
| 2025-12-30 | 15.25 | $15.25 | — |
| 2025-12-29 | 15.25 | $15.25 | — |
| 2025-12-26 | 15.25 | $15.25 | — |
| 2025-12-24 | 15.25 | $15.25 | — |
| 2025-12-23 | 15.25 | $15.25 | — |
| 2025-12-22 | 15.25 | $15.25 | — |
| 2025-12-19 | 15.25 | $15.25 | — |
| 2025-12-18 | 15.25 | $15.25 | — |
| 2025-12-17 | 15.25 | $15.25 | — |
| 2025-12-16 | 15.25 | $15.25 | — |
| 2025-12-15 | 15.25 | $15.25 | — |
| 2025-12-12 | 15.25 | $15.25 | — |
| 2025-12-11 | 15.25 | $15.25 | — |
| 2025-12-10 | 15.25 | $15.25 | — |
| 2025-12-09 | 15.25 | $15.25 | — |
| 2025-12-08 | 15.25 | $15.25 | — |
| 2025-12-05 | 15.25 | $15.25 | — |
| 2025-12-04 | 15.25 | $15.25 | — |
| 2025-12-03 | 15.25 | $15.25 | — |
| 2025-12-02 | 15.25 | $15.25 | — |
| 2025-12-01 | 15.25 | $15.25 | — |
| 2025-11-28 | 15.25 | $15.25 | — |
| 2025-11-26 | 15.25 | $15.25 | — |
| 2025-11-25 | 15.25 | $15.25 | — |
| 2025-11-24 | 15.24 | $15.25 | — |
| 2025-11-21 | 15.24 | $15.25 | — |
| 2025-11-20 | 15.24 | $15.25 | — |
| 2025-11-19 | 15.24 | $15.25 | — |
| 2025-11-18 | 15.24 | $15.25 | — |
| 2025-11-17 | 15.24 | $15.25 | — |
| 2025-11-14 | 15.24 | $15.25 | — |
| 2025-11-13 | 15.24 | $15.25 | — |
| 2025-11-12 | 15.24 | $15.25 | — |
| 2025-11-11 | 15.24 | $15.25 | — |
| 2025-11-10 | 15.24 | $15.25 | — |
| 2025-11-07 | 15.24 | $15.25 | — |
| 2025-11-06 | 15.24 | $15.25 | — |
| 2025-11-05 | 15.24 | $15.25 | — |
| 2025-11-04 | 15.24 | $15.25 | — |
| 2025-11-03 | 15.24 | $15.25 | — |
| 2025-10-31 | 15.24 | $15.25 | — |
| 2025-10-30 | 15.24 | $15.25 | — |
| 2025-10-29 | 15.24 | $15.25 | — |
| 2025-10-28 | 15.24 | $15.25 | — |
| 2025-10-27 | 15.24 | $15.25 | — |
| 2025-10-24 | 15.24 | $15.25 | — |
| 2025-10-23 | 15.24 | $15.25 | — |
| 2025-10-22 | 15.24 | $15.25 | — |
| 2025-10-21 | 15.24 | $15.25 | — |
| 2025-10-20 | 15.24 | $15.25 | — |
| 2025-10-17 | 15.24 | $15.25 | — |
| 2025-10-16 | 15.24 | $15.25 | — |
| 2025-10-15 | 15.24 | $15.25 | — |
| 2025-10-14 | 15.24 | $15.25 | — |
| 2025-10-13 | 15.24 | $15.25 | — |
| 2025-10-10 | 15.24 | $15.25 | — |
| 2025-10-09 | 15.24 | $15.25 | — |
| 2025-10-08 | 15.24 | $15.25 | — |
| 2025-10-07 | 15.24 | $15.25 | — |
| 2025-10-06 | 15.24 | $15.25 | — |
| 2025-10-03 | 15.24 | $15.25 | — |
| 2025-10-02 | 15.24 | $15.25 | — |
| 2025-10-01 | 15.24 | $15.25 | — |
| 2025-09-30 | 15.24 | $15.25 | — |
| 2025-09-29 | 15.24 | $15.25 | — |
| 2025-09-26 | 15.24 | $15.25 | — |
| 2025-09-25 | 15.24 | $15.24 | — |
| 2025-09-24 | 15.25 | $15.24 | — |
| 2025-09-23 | 15.25 | $15.24 | — |
| 2025-09-22 | 15.26 | $15.24 | — |
| 2025-09-19 | 15.26 | $15.24 | — |
| 2025-09-18 | 15.27 | $15.26 | — |
| 2025-09-17 | 15.27 | $15.12 | — |
| 2025-09-16 | 15.31 | $15.15 | — |
| 2025-09-15 | 15.36 | $15.19 | — |
| 2025-09-12 | 15.39 | $15.23 | — |
| 2025-09-11 | 15.43 | $15.45 | — |
| 2025-09-10 | 15.39 | $15.19 | — |
| 2025-09-09 | 15.44 | $15.16 | — |
| 2025-09-08 | 15.49 | $15.37 | — |
| 2025-09-05 | 15.49 | $15.43 | — |
| 2025-09-04 | 15.47 | $15.48 | — |
| 2025-09-03 | 15.42 | $15.24 | — |
| 2025-09-02 | 15.43 | $15.28 | — |
| 2025-08-29 | 15.44 | $15.40 | — |
| 2025-08-28 | 15.40 | $15.46 | — |
| 2025-08-27 | 15.33 | $15.51 | — |
| 2025-08-26 | 15.22 | $15.41 | — |
| 2025-08-25 | 15.12 | $15.35 | — |
| 2025-08-22 | 15.01 | $15.44 | — |
| 2025-08-21 | 14.85 | $14.86 | — |
| 2025-08-20 | 14.84 | $14.85 | — |
| 2025-08-19 | 14.83 | $14.93 | — |
| 2025-08-18 | 14.79 | $14.88 | — |
| 2025-08-15 | 14.75 | $14.83 | — |
| 2025-08-14 | 14.73 | $15.00 | — |
| 2025-08-13 | 14.64 | $15.18 | — |
| 2025-08-12 | 14.48 | $14.90 | — |
| 2025-08-11 | 14.37 | $14.46 | — |
| 2025-08-08 | 14.38 | $14.48 | — |
| 2025-08-07 | 14.39 | $14.34 | — |
| 2025-08-06 | 14.45 | $14.34 | — |
| 2025-08-05 | 14.53 | $14.48 | — |
| 2025-08-04 | 14.57 | $14.42 | — |
| 2025-08-01 | 14.65 | $14.24 | — |
| 2025-07-31 | 14.80 | $14.49 | — |
| 2025-07-30 | 14.90 | $14.72 | — |
| 2025-07-29 | 14.96 | $14.81 | — |
| 2025-07-28 | 14.99 | $14.89 | — |
| 2025-07-25 | 15.01 | $14.90 | — |
| 2025-07-24 | 15.02 | $14.88 | — |
| 2025-07-23 | 15.04 | $15.11 | — |
| 2025-07-22 | 14.99 | $14.95 | — |
| 2025-07-21 | 14.97 | $14.79 | — |
| 2025-07-18 | 15.00 | $14.82 | — |
| 2025-07-17 | 15.03 | $14.87 | — |
| 2025-07-16 | 15.04 | $14.74 | — |
| 2025-07-15 | 15.09 | $14.72 | — |
| 2025-07-14 | 15.16 | $15.08 | — |
| 2025-07-11 | 15.11 | $15.03 | — |
| 2025-07-10 | 15.08 | $15.16 | — |
| 2025-07-09 | 14.98 | $15.06 | — |
| 2025-07-08 | 14.90 | $14.96 | — |
| 2025-07-07 | 14.82 | $14.79 | — |
| 2025-07-03 | 14.78 | $15.04 | — |
| 2025-07-02 | 14.64 | $14.95 | — |
| 2025-07-01 | 14.50 | $14.74 | — |
| 2025-06-30 | 14.39 | $14.44 | — |
| 2025-06-27 | 14.35 | $14.48 | — |
| 2025-06-26 | 14.29 | $14.45 | — |
| 2025-06-25 | 14.22 | $14.22 | — |
| 2025-06-24 | 14.21 | $14.39 | — |
| 2025-06-23 | 14.14 | $14.25 | — |
| 2025-06-20 | 14.11 | $14.06 | — |
| 2025-06-18 | 14.12 | $14.04 | — |
| 2025-06-17 | 14.14 | $13.99 | — |
| 2025-06-16 | 14.18 | $14.07 | — |
| 2025-06-13 | 14.21 | $13.97 | — |
| 2025-06-12 | 14.27 | $14.24 | — |
| 2025-06-11 | 14.26 | $14.27 | — |
| 2025-06-10 | 14.23 | $14.39 | — |
| 2025-06-09 | 14.16 | $14.30 | — |
| 2025-06-06 | 14.10 | $14.18 | — |
| 2025-06-05 | 14.06 | $14.01 | — |
| 2025-06-04 | 14.07 | $14.00 | — |
| 2025-06-03 | 14.08 | $14.07 | — |
| 2025-06-02 | 14.07 | $13.85 | — |
| 2025-05-30 | 14.13 | $13.88 | — |
| 2025-05-29 | 14.19 | $13.95 | — |
| 2025-05-28 | 14.24 | $13.96 | — |
| 2025-05-27 | 14.29 | $14.22 | — |
| 2025-05-23 | 14.27 | $13.85 | — |
| 2025-05-22 | 14.36 | $13.91 | — |
| 2025-05-21 | 14.45 | $13.96 | — |
| 2025-05-20 | 14.53 | $14.36 | — |
| 2025-05-19 | 14.51 | $14.40 | — |
| 2025-05-16 | 14.46 | $14.46 | — |
| 2025-05-15 | 14.37 | $14.38 | — |
| 2025-05-14 | 14.29 | $14.31 | — |
| 2025-05-13 | 14.20 | $14.41 | — |
| 2025-05-12 | 14.06 | $14.31 | — |
| 2025-05-09 | 13.92 | $13.84 | — |
| 2025-05-08 | 13.89 | $13.99 | — |
| 2025-05-07 | 13.81 | $13.74 | — |
| 2025-05-06 | 13.78 | $13.79 | — |
| 2025-05-05 | 13.74 | $13.90 | — |
| 2025-05-02 | 13.64 | $13.98 | — |
| 2025-05-01 | 13.50 | $13.63 | — |
| 2025-04-30 | 13.44 | $13.55 | — |
| 2025-04-29 | 13.40 | $13.61 | — |
| 2025-04-28 | 13.32 | $13.60 | — |
| 2025-04-25 | 13.23 | $13.56 | — |
| 2025-04-24 | 13.14 | $13.63 | — |
| 2025-04-23 | 13.01 | $13.44 | — |
| 2025-04-22 | 12.92 | $13.31 | — |
| 2025-04-21 | 12.85 | $12.99 | — |
| 2025-04-17 | 12.88 | $13.21 | — |
| 2025-04-16 | 12.85 | $13.09 | — |
| 2025-04-15 | 12.86 | $13.15 | — |
| 2025-04-14 | 12.85 | $13.15 | — |
| 2025-04-11 | 12.86 | $13.00 | — |
| 2025-04-10 | 12.92 | $12.84 | — |
| 2025-04-09 | 13.06 | $13.43 | — |
| 2025-04-08 | 13.05 | $12.37 | — |
| 2025-04-07 | 13.37 | $12.69 | — |
| 2025-04-04 | 13.68 | $12.82 | — |
| 2025-04-03 | 14.02 | $13.36 | — |
| 2025-04-02 | 14.26 | $14.42 | — |
| 2025-04-01 | 14.22 | $14.24 | — |
| 2025-03-31 | 14.24 | $14.19 | — |
| 2025-03-28 | 14.28 | $14.19 | — |
| 2025-03-27 | 14.32 | $14.45 | — |
| 2025-03-26 | 14.30 | $14.50 | — |
| 2025-03-25 | 14.26 | $14.56 | — |
| 2025-03-24 | 14.20 | $14.63 | — |
| 2025-03-21 | 14.11 | $14.29 | — |
| 2025-03-20 | 14.10 | $14.41 | — |
| 2025-03-19 | 14.07 | $14.51 | — |
| 2025-03-18 | 14.00 | $14.30 | — |
| 2025-03-17 | 13.98 | $14.36 | — |
| 2025-03-14 | 13.96 | $14.21 | — |
| 2025-03-13 | 13.98 | $13.90 | — |
| 2025-03-12 | 14.11 | $14.12 | — |
| 2025-03-11 | 14.22 | $14.16 | — |
| 2025-03-10 | 14.34 | $14.23 | — |
| 2025-03-07 | 14.47 | $14.54 | — |
| 2025-03-06 | 14.53 | $14.45 | — |
| 2025-03-05 | 14.65 | $14.58 | — |
| 2025-03-04 | 14.76 | $14.48 | — |
| 2025-03-03 | 14.93 | $14.77 | — |
| 2025-02-28 | 15.05 | $15.06 | — |
| 2025-02-27 | 15.11 | $14.95 | — |
| 2025-02-26 | 15.22 | $15.12 | — |
| 2025-02-25 | 15.31 | $15.15 | — |
| 2025-02-24 | 15.41 | $15.15 | — |
| 2025-02-21 | 15.53 | $15.19 | — |
| 2025-02-20 | 15.67 | $15.55 | — |
| 2025-02-19 | 15.72 | $15.68 | — |
| 2025-02-18 | 15.76 | $15.76 | — |
| 2025-02-14 | 15.77 | $15.66 | — |
| 2025-02-13 | 15.82 | $15.67 | — |
| 2025-02-12 | 15.87 | $15.56 | — |
| 2025-02-11 | 15.97 | $15.82 | — |
| 2025-02-10 | 16.02 | $15.84 | — |
| 2025-02-07 | 16.06 | $15.80 | — |
| 2025-02-06 | 16.13 | $16.07 | — |
| 2025-02-05 | 16.12 | $16.10 | — |
| 2025-02-04 | 16.11 | $15.97 | — |
| 2025-02-03 | 16.12 | $15.82 | — |
| 2025-01-31 | 16.19 | $16.10 | — |
| 2025-01-30 | 16.19 | $16.25 | — |
| 2025-01-29 | 16.13 | $16.09 | — |
| 2025-01-28 | 16.10 | $16.12 | — |
| 2025-01-27 | 16.06 | $16.13 | — |
| 2025-01-24 | 16.01 | $16.15 | — |
| 2025-01-23 | 15.94 | $16.14 | — |
| 2025-01-22 | 15.85 | $16.12 | — |
| 2025-01-21 | 15.75 | $16.23 | — |
| 2025-01-17 | 15.59 | $15.99 | — |
| 2025-01-16 | 15.48 | $15.90 | — |
| 2025-01-15 | 15.37 | $15.88 | — |
| 2025-01-14 | 15.25 | $15.64 | — |
| 2025-01-13 | 15.19 | $15.36 | — |
| 2025-01-10 | 15.20 | $15.21 | — |
| 2025-01-08 | 15.27 | $15.47 | — |
| 2025-01-07 | 15.28 | $15.47 | — |
| 2025-01-06 | 15.30 | $15.57 | — |
| 2025-01-03 | 15.29 | $15.58 | — |
| 2025-01-02 | 15.28 | $15.40 | — |
| 2024-12-31 | 15.34 | $15.50 | — |
| 2024-12-30 | 15.38 | $15.43 | — |
| 2024-12-27 | 15.46 | $15.50 | — |
| 2024-12-26 | 15.54 | $15.69 | — |
| 2024-12-24 | 15.59 | $15.59 | — |
| 2024-12-23 | 15.68 | $15.48 | — |
| 2024-12-20 | 15.83 | $15.46 | — |
| 2024-12-19 | 16.03 | $15.38 | — |
| 2024-12-18 | 16.30 | $15.62 | — |
| 2024-12-17 | 16.55 | $16.27 | — |
| 2024-12-16 | 16.65 | $16.47 | — |
| 2024-12-13 | 16.71 | $16.47 | — |
| 2024-12-12 | 16.79 | $16.53 | — |
| 2024-12-11 | 16.86 | $16.70 | — |
| 2024-12-10 | 16.88 | $16.64 | — |
| 2024-12-09 | 16.93 | $16.64 | — |
| 2024-12-06 | 16.99 | $16.71 | — |
| 2024-12-05 | 17.03 | $16.78 | — |
| 2024-12-04 | 17.06 | $16.94 | — |
| 2024-12-03 | 17.03 | $16.91 | — |
| 2024-12-02 | 17.01 | $16.96 | — |
| 2024-11-29 | 16.96 | $16.91 | — |
| 2024-11-27 | 16.90 | $16.91 | — |
| 2024-11-26 | 16.83 | $16.91 | — |
| 2024-11-25 | 16.74 | $17.04 | — |
| 2024-11-22 | 16.59 | $16.77 | — |
| 2024-11-21 | 16.48 | $16.48 | — |
| 2024-11-20 | 16.43 | $16.23 | — |
| 2024-11-19 | 16.46 | $16.21 | — |
| 2024-11-18 | 16.49 | $16.23 | — |
| 2024-11-15 | 16.51 | $16.20 | — |
| 2024-11-14 | 16.55 | $16.37 | — |
| 2024-11-13 | 16.53 | $16.53 | — |
| 2024-11-12 | 16.46 | $16.61 | — |
| 2024-11-11 | 16.34 | $16.75 | — |
| 2024-11-08 | 16.14 | $16.51 | — |
| 2024-11-07 | 15.98 | $16.49 | — |
| 2024-11-06 | 15.78 | $16.66 | — |
| 2024-11-05 | 15.48 | $15.66 | — |
| 2024-11-04 | 15.43 | $15.41 | — |
| 2024-11-01 | 15.46 | $15.33 | — |
| 2024-10-31 | 15.52 | $15.38 | — |
| 2024-10-30 | 15.57 | $15.66 | — |
| 2024-10-29 | 15.55 | $15.54 | — |
| 2024-10-28 | 15.56 | $15.61 | — |
| 2024-10-25 | 15.55 | $15.39 | — |
| 2024-10-24 | 15.61 | $15.50 | — |
| 2024-10-23 | 15.65 | $15.41 | — |
| 2024-10-22 | 15.73 | $15.49 | — |
| 2024-10-21 | 15.80 | $15.58 | — |
| 2024-10-18 | 15.85 | $15.90 | — |
| 2024-10-17 | 15.81 | $16.04 | — |
| 2024-10-16 | 15.72 | $16.01 | — |
| 2024-10-15 | 15.61 | $15.72 | — |
| 2024-10-14 | 15.57 | $15.73 | — |
| 2024-10-11 | 15.52 | $15.69 | — |
| 2024-10-10 | 15.47 | $15.39 | — |
| 2024-10-09 | 15.51 | $15.49 | — |
| 2024-10-08 | 15.53 | $15.42 | — |
| 2024-10-07 | 15.57 | $15.48 | — |
| 2024-10-04 | 15.60 | $15.62 | — |
| 2024-10-03 | 15.59 | $15.40 | — |
| 2024-10-02 | 15.65 | $15.47 | — |
| 2024-10-01 | 15.70 | $15.56 | — |
| 2024-09-30 | 15.73 | $15.75 | — |
| 2024-09-27 | 15.71 | $15.66 | — |
| 2024-09-26 | 15.71 | $15.61 | — |
| 2024-09-25 | 15.72 | $15.53 | — |
| 2024-09-24 | 15.76 | $15.75 | — |
| 2024-09-23 | 15.74 | $15.81 | — |
| 2024-09-20 | 15.69 | $15.83 | — |
| 2024-09-19 | 15.62 | $16.07 | — |
| 2024-09-18 | 15.46 | $15.74 | — |
| 2024-09-17 | 15.38 | $15.71 | — |
| 2024-09-16 | 15.28 | $15.55 | — |
| 2024-09-13 | 15.21 | $15.49 | — |
| 2024-09-12 | 15.16 | $15.15 | — |
| 2024-09-11 | 15.19 | $15.02 | — |
| 2024-09-10 | 15.28 | $15.04 | — |
| 2024-09-09 | 15.38 | $15.05 | — |
| 2024-09-06 | 15.51 | $15.08 | — |
| 2024-09-05 | 15.65 | $15.34 | — |
| 2024-09-04 | 15.74 | $15.46 | — |
| 2024-09-03 | 15.80 | $15.56 | — |
| 2024-08-30 | 15.85 | $15.97 | — |
| 2024-08-29 | 15.78 | $15.86 | — |
| 2024-08-28 | 15.73 | $15.80 | — |
| 2024-08-27 | 15.67 | $15.83 | — |
| 2024-08-26 | 15.60 | $15.92 | — |
| 2024-08-23 | 15.48 | $15.99 | — |
| 2024-08-22 | 15.32 | $15.49 | — |
| 2024-08-21 | 15.27 | $15.57 | — |
| 2024-08-20 | 15.19 | $15.36 | — |
| 2024-08-19 | 15.16 | $15.55 | — |
| 2024-08-16 | 15.07 | $15.36 | — |
| 2024-08-15 | 15.02 | $15.33 | — |
| 2024-08-14 | 14.97 | $15.00 | — |
| 2024-08-13 | 15.02 | $15.09 | — |
| 2024-08-12 | 15.05 | $14.90 | — |
| 2024-08-09 | 15.15 | $15.00 | — |
| 2024-08-08 | 15.25 | $15.06 | — |
| 2024-08-07 | 15.35 | $14.77 | — |
| 2024-08-06 | 15.56 | $14.90 | — |
| 2024-08-05 | 15.79 | $14.82 | — |
| 2024-08-02 | 16.08 | $15.25 | — |
| 2024-08-01 | 16.30 | $15.80 | — |
| 2024-07-31 | 16.38 | $16.29 | — |
| 2024-07-30 | 16.32 | $16.23 | — |
| 2024-07-29 | 16.26 | $16.11 | — |
| 2024-07-26 | 16.23 | $16.26 | — |
| 2024-07-25 | 16.12 | $16.02 | — |
| 2024-07-24 | 16.07 | $15.83 | — |
| 2024-07-23 | 16.06 | $16.11 | — |
| 2024-07-22 | 15.95 | $15.96 | — |
| 2024-07-19 | 15.86 | $15.74 | — |
| 2024-07-18 | 15.81 | $15.86 | — |
| 2024-07-17 | 15.70 | $16.10 | — |
| 2024-07-16 | 15.50 | $16.17 | — |
| 2024-07-15 | 15.22 | $15.69 | — |
| 2024-07-12 | 15.03 | $15.49 | — |
| 2024-07-11 | 14.86 | $15.38 | — |
| 2024-07-10 | 14.69 | $14.89 | — |
| 2024-07-09 | 14.64 | $14.59 | — |
| 2024-07-08 | 14.67 | $14.67 | — |
| 2024-07-05 | 14.69 | $14.64 | — |
| 2024-07-03 | 14.72 | $14.80 | — |
| 2024-07-02 | 14.70 | $14.79 | — |
| 2024-07-01 | 14.69 | $14.73 | — |
| 2024-06-28 | 14.70 | $14.89 | — |
| 2024-06-27 | 14.66 | $14.76 | — |
| 2024-06-26 | 14.66 | $14.68 | — |
| 2024-06-25 | 14.68 | $14.72 | — |
| 2024-06-24 | 14.70 | $14.84 | — |
| 2024-06-21 | 14.68 | $14.73 | — |
| 2024-06-20 | 14.70 | $14.78 | — |
| 2024-06-18 | 14.71 | $14.80 | — |
| 2024-06-17 | 14.72 | $14.79 | — |
| 2024-06-14 | 14.73 | $14.61 | — |
| 2024-06-13 | 14.81 | $14.80 | — |
| 2024-06-12 | 14.85 | $14.93 | — |
| 2024-06-11 | 14.85 | $14.75 | — |
| 2024-06-10 | 14.92 | $14.78 | — |
| 2024-06-07 | 14.99 | $14.81 | — |
| 2024-06-06 | 15.07 | $14.95 | — |
| 2024-06-05 | 15.13 | $15.05 | — |
| 2024-06-04 | 15.16 | $14.93 | — |
| 2024-06-03 | 15.24 | $15.14 | — |
| 2024-05-31 | 15.27 | $15.31 | — |
| 2024-05-30 | 15.26 | $15.17 | — |
| 2024-05-29 | 15.28 | $14.97 | — |
| 2024-05-28 | 15.38 | $15.21 | — |
| 2024-05-24 | 15.41 | $15.24 | — |
| 2024-05-23 | 15.45 | $15.12 | — |
| 2024-05-22 | 15.53 | $15.34 | — |
| 2024-05-21 | 15.55 | $15.49 | — |
| 2024-05-20 | 15.52 | $15.51 | — |
| 2024-05-17 | 15.49 | $15.47 | — |
| 2024-05-16 | 15.45 | $15.51 | — |
| 2024-05-15 | 15.39 | $15.59 | — |
| 2024-05-14 | 15.29 | $15.46 | — |
| 2024-05-13 | 15.21 | $15.31 | — |
| 2024-05-10 | 15.15 | $15.40 | — |
| 2024-05-09 | 15.06 | $15.37 | — |
| 2024-05-08 | 14.95 | $15.16 | — |
| 2024-05-07 | 14.89 | $15.09 | — |
| 2024-05-06 | 14.83 | $15.12 | — |
| 2024-05-03 | 14.76 | $15.00 | — |
| 2024-05-02 | 14.70 | $14.88 | — |
| 2024-05-01 | 14.68 | $14.69 | — |
| 2024-04-30 | 14.72 | $14.63 | — |
| 2024-04-29 | 14.78 | $15.00 | — |
| 2024-04-26 | 14.74 | $14.92 | — |
| 2024-04-25 | 14.73 | $14.87 | — |
| 2024-04-24 | 14.73 | $14.99 | — |
| 2024-04-23 | 14.69 | $14.99 | — |
| 2024-04-22 | 14.65 | $14.75 | — |
| 2024-04-19 | 14.68 | $14.64 | — |
| 2024-04-18 | 14.75 | $14.56 | — |
| 2024-04-17 | 14.87 | $14.57 | — |
| 2024-04-16 | 15.02 | $14.74 | — |
| 2024-04-15 | 15.14 | $14.85 | — |
| 2024-04-12 | 15.26 | $14.98 | — |
| 2024-04-11 | 15.37 | $15.18 | — |
| 2024-04-10 | 15.43 | $15.11 | — |
| 2024-04-09 | 15.53 | $15.51 | — |
| 2024-04-08 | 15.52 | $15.50 | — |
| 2024-04-05 | 15.52 | $15.42 | — |
| 2024-04-04 | 15.53 | $15.33 | — |
| 2024-04-03 | 15.58 | $15.50 | — |
| 2024-04-02 | 15.58 | $15.38 | — |
| 2024-04-01 | 15.62 | $15.62 | — |
| 2024-03-28 | 15.58 | $15.78 | — |
| 2024-03-27 | 15.48 | $15.68 | — |
| 2024-03-26 | 15.39 | $15.34 | — |
| 2024-03-25 | 15.39 | $15.39 | — |
| 2024-03-22 | 15.37 | $15.42 | — |
| 2024-03-21 | 15.33 | $15.59 | — |
| 2024-03-20 | 15.23 | $15.41 | — |
| 2024-03-19 | 15.16 | $15.11 | — |
| 2024-03-18 | 15.18 | $14.96 | — |
| 2024-03-15 | 15.23 | $15.06 | — |
| 2024-03-14 | 15.27 | $14.99 | — |
| 2024-03-13 | 15.34 | $15.28 | — |
| 2024-03-12 | 15.33 | $15.23 | — |
| 2024-03-11 | 15.33 | $15.25 | — |
| 2024-03-08 | 15.32 | $15.32 | — |
| 2024-03-07 | 15.28 | $15.37 | — |
| 2024-03-06 | 15.21 | $15.21 | — |
| 2024-03-05 | 15.18 | $15.12 | — |
| 2024-03-04 | 15.17 | $15.19 | — |
| 2024-03-01 | 15.12 | $15.22 | — |
| 2024-02-29 | 15.06 | $15.14 | — |
| 2024-02-28 | 15.01 | $14.93 | — |
| 2024-02-27 | 15.00 | $15.01 | — |
| 2024-02-26 | 14.97 | $14.98 | — |
| 2024-02-23 | 14.94 | $14.95 | — |
| 2024-02-22 | 14.91 | $14.99 | — |
| 2024-02-21 | 14.86 | $14.81 | — |
| 2024-02-20 | 14.85 | $14.77 | — |
| 2024-02-16 | 14.85 | $14.98 | — |
| 2024-02-15 | 14.78 | $15.25 | — |
| 2024-02-14 | 14.62 | $14.78 | — |
| 2024-02-13 | 14.56 | $14.48 | — |
| 2024-02-12 | 14.58 | $14.96 | — |
| 2024-02-09 | 14.46 | $14.71 | — |
| 2024-02-08 | 14.38 | $14.50 | — |
| 2024-02-07 | 14.36 | $14.30 | — |
| 2024-02-06 | 14.40 | $14.32 | — |
| 2024-02-05 | 14.44 | $14.30 | — |
| 2024-02-02 | 14.50 | $14.42 | — |
| 2024-02-01 | 14.53 | $14.50 | — |
| 2024-01-31 | 14.54 | $14.39 | — |
| 2024-01-30 | 14.58 | $14.75 | — |
| 2024-01-29 | 14.53 | $14.78 | — |
| 2024-01-26 | 14.45 | $14.59 | — |
| 2024-01-25 | 14.41 | $14.58 | — |
| 2024-01-24 | 14.37 | $14.46 | — |
| 2024-01-23 | 14.36 | $14.52 | — |
| 2024-01-22 | 14.32 | $14.65 | — |
| 2024-01-19 | 14.24 | $14.36 | — |
| 2024-01-18 | 14.23 | $14.15 | — |
| 2024-01-17 | 14.29 | $14.07 | — |
| 2024-01-16 | 14.39 | $14.17 | — |
| 2024-01-12 | 14.48 | $14.34 | — |
| 2024-01-11 | 14.53 | $14.37 | — |
| 2024-01-10 | 14.58 | $14.44 | — |
| 2024-01-09 | 14.62 | $14.40 | — |
| 2024-01-08 | 14.68 | $14.55 | — |
| 2024-01-05 | 14.70 | $14.34 | — |
| 2024-01-04 | 14.79 | $14.30 | — |
| 2024-01-03 | 14.91 | $14.33 | — |
| 2024-01-02 | 15.04 | $14.73 | — |
| 2023-12-29 | 15.06 | $14.74 | — |
| 2023-12-28 | 15.08 | $14.93 | — |
| 2023-12-27 | 15.04 | $14.97 | — |
| 2023-12-26 | 14.97 | $14.95 | — |
| 2023-12-22 | 14.88 | $14.75 | — |
| 2023-12-21 | 14.83 | $14.66 | — |
| 2023-12-20 | 14.79 | $14.48 | — |
| 2023-12-19 | 14.79 | $14.92 | — |
| 2023-12-18 | 14.64 | $14.66 | — |
| 2023-12-15 | 14.53 | $14.71 | — |
| 2023-12-14 | 14.38 | $14.84 | — |
| 2023-12-13 | 14.15 | $14.37 | — |
| 2023-12-12 | 14.01 | $13.92 | — |
| 2023-12-11 | 13.97 | $13.97 | — |
| 2023-12-08 | 13.91 | $13.89 | — |
| 2023-12-07 | 13.85 | $13.78 | — |
| 2023-12-06 | 13.82 | $13.61 | — |
| 2023-12-05 | 13.82 | $13.68 | — |
| 2023-12-04 | 13.80 | $13.92 | — |
| 2023-12-01 | 13.69 | $13.80 | — |
| 2023-11-30 | 13.59 | $13.48 | — |
| 2023-11-29 | 13.57 | $13.45 | — |
| 2023-11-28 | 13.54 | $13.36 | — |
| 2023-11-27 | 13.54 | $13.45 | — |
| 2023-11-24 | 13.50 | $13.46 | — |
| 2023-11-22 | 13.45 | $13.39 | — |
| 2023-11-21 | 13.40 | $13.33 | — |
| 2023-11-20 | 13.36 | $13.48 | — |
| 2023-11-17 | 13.26 | $13.45 | — |
| 2023-11-16 | 13.14 | $13.29 | — |
| 2023-11-15 | 13.04 | $13.45 | — |
| 2023-11-14 | 12.87 | $13.43 | — |
| 2023-11-13 | 12.67 | $12.74 | — |
| 2023-11-10 | 12.65 | $12.73 | — |
| 2023-11-09 | 12.62 | $12.55 | — |
| 2023-11-08 | 12.64 | $12.70 | — |
| 2023-11-07 | 12.62 | $12.80 | — |
| 2023-11-06 | 12.56 | $12.87 | — |
| 2023-11-03 | 12.47 | $13.01 | — |
| 2023-11-02 | 12.32 | $12.71 | — |
| 2023-11-01 | 12.24 | $12.44 | — |
| 2023-10-31 | 12.23 | $12.38 | — |
| 2023-10-30 | 12.24 | $12.26 | — |
| 2023-10-27 | 12.29 | $12.17 | — |
| 2023-10-26 | 12.39 | $12.30 | — |
| 2023-10-25 | 12.47 | $12.25 | — |
| 2023-10-24 | 12.59 | $12.41 | — |
| 2023-10-23 | 12.69 | $12.43 | — |
| 2023-10-20 | 12.81 | $12.56 | — |
| 2023-10-19 | 12.91 | $12.75 | — |
| 2023-10-18 | 12.98 | $12.96 | — |
| 2023-10-17 | 13.00 | $13.24 | — |
| 2023-10-16 | 12.93 | $13.06 | — |
| 2023-10-13 | 12.91 | $12.85 | — |
| 2023-10-12 | 12.95 | $12.96 | — |
| 2023-10-11 | 12.98 | $13.21 | — |
| 2023-10-10 | 12.92 | $13.18 | — |
| 2023-10-09 | 12.87 | $13.04 | — |
| 2023-10-06 | 12.86 | $12.94 | — |
| 2023-10-05 | 12.88 | $12.85 | — |
| 2023-10-04 | 12.93 | $12.85 | — |
| 2023-10-03 | 13.00 | $12.86 | — |
| 2023-10-02 | 13.08 | $13.04 | — |
| 2023-09-29 | 13.13 | $13.22 | — |
| 2023-09-28 | 13.13 | $13.27 | — |
| 2023-09-27 | 13.12 | $13.18 | — |
| 2023-09-26 | 13.14 | $13.03 | — |
| 2023-09-25 | 13.21 | $13.19 | — |
| 2023-09-22 | 13.25 | $13.10 | — |
| 2023-09-21 | 13.33 | $13.18 | — |
| 2023-09-20 | 13.41 | $13.34 | — |
| 2023-09-19 | 13.45 | $13.46 | — |
| 2023-09-18 | 13.47 | $13.47 | — |
| 2023-09-15 | 13.48 | $13.53 | — |
| 2023-09-14 | 13.49 | $13.68 | — |
| 2023-09-13 | 13.45 | $13.40 | — |
| 2023-09-12 | 13.48 | $13.52 | — |
| 2023-09-11 | 13.50 | $13.53 | — |
| 2023-09-08 | 13.51 | $13.52 | — |
| 2023-09-07 | 13.53 | $13.50 | — |
| 2023-09-06 | 13.56 | $13.57 | — |
| 2023-09-05 | 13.58 | $13.57 | — |
| 2023-09-01 | 13.60 | $13.94 | — |
| 2023-08-31 | 13.52 | $13.77 | — |
| 2023-08-30 | 13.47 | $13.78 | — |
| 2023-08-29 | 13.41 | $13.72 | — |
| 2023-08-28 | 13.36 | $13.54 | — |
| 2023-08-25 | 13.35 | $13.44 | — |
| 2023-08-24 | 13.39 | $13.39 | — |
| 2023-08-23 | 13.44 | $13.50 | — |
| 2023-08-22 | 13.48 | $13.38 | — |
| 2023-08-21 | 13.57 | $13.48 | — |
| 2023-08-18 | 13.65 | $13.53 | — |
| 2023-08-17 | 13.73 | $13.48 | — |
| 2023-08-16 | 13.85 | $13.58 | — |
| 2023-08-15 | 13.96 | $13.72 | — |
| 2023-08-14 | 14.06 | $13.90 | — |
| 2023-08-11 | 14.11 | $13.97 | — |
| 2023-08-10 | 14.16 | $13.95 | — |
| 2023-08-09 | 14.22 | $14.02 | — |
| 2023-08-08 | 14.27 | $14.11 | — |
| 2023-08-07 | 14.30 | $14.21 | — |
| 2023-08-04 | 14.31 | $14.12 | — |
| 2023-08-03 | 14.34 | $14.12 | — |
| 2023-08-02 | 14.37 | $14.18 | — |
| 2023-08-01 | 14.39 | $14.33 | — |
| 2023-07-31 | 14.36 | $14.37 | — |
| 2023-07-28 | 14.30 | $14.27 | — |
| 2023-07-27 | 14.26 | $14.13 | — |
| 2023-07-26 | 14.26 | $14.26 | — |
| 2023-07-25 | 14.20 | $14.14 | — |
| 2023-07-24 | 14.17 | $14.15 | — |
| 2023-07-21 | 14.12 | $14.06 | — |
| 2023-07-20 | 14.08 | $14.10 | — |
| 2023-07-19 | 14.02 | $14.17 | — |
| 2023-07-18 | 13.92 | $14.06 | — |
| 2023-07-17 | 13.83 | $13.88 | — |
| 2023-07-14 | 13.77 | $13.77 | — |
| 2023-07-13 | 13.74 | $13.90 | — |
| 2023-07-12 | 13.64 | $13.80 | — |
| 2023-07-11 | 13.56 | $13.68 | — |
| 2023-07-10 | 13.49 | $13.56 | — |
| 2023-07-07 | 13.45 | $13.42 | — |
| 2023-07-06 | 13.44 | $13.26 | — |
| 2023-07-05 | 13.47 | $13.41 | — |
| 2023-07-03 | 13.46 | $13.56 | — |
| 2023-06-30 | 13.39 | $13.44 | — |
| 2023-06-29 | 13.35 | $13.45 | — |
| 2023-06-28 | 13.30 | $13.21 | — |
| 2023-06-27 | 13.30 | $13.21 | — |
| 2023-06-26 | 13.31 | $13.03 | — |
| 2023-06-23 | 13.36 | $12.92 | — |
| 2023-06-22 | 13.47 | $13.12 | — |
| 2023-06-21 | 13.53 | $13.27 | — |
| 2023-06-20 | 13.55 | $13.29 | — |
| 2023-06-16 | 13.56 | $13.36 | — |
| 2023-06-15 | 13.54 | $13.47 | — |
| 2023-06-14 | 13.49 | $13.34 | — |
| 2023-06-13 | 13.45 | $13.47 | — |
| 2023-06-12 | 13.37 | $13.36 | — |
| 2023-06-09 | 13.29 | $13.32 | — |
| 2023-06-08 | 13.20 | $13.45 | — |
| 2023-06-07 | 13.04 | $13.51 | — |
| 2023-06-06 | 12.83 | $13.17 | — |
| 2023-06-05 | 12.68 | $12.73 | — |
| 2023-06-02 | 12.63 | $12.93 | — |
| 2023-06-01 | 12.51 | $12.45 | — |
| 2023-05-31 | 12.51 | $12.34 | — |
| 2023-05-30 | 12.54 | $12.50 | — |
| 2023-05-26 | 12.53 | $12.55 | — |
| 2023-05-25 | 12.50 | $12.43 | — |
| 2023-05-24 | 12.50 | $12.41 | — |
| 2023-05-23 | 12.50 | $12.56 | — |
| 2023-05-22 | 12.45 | $12.58 | — |
| 2023-05-19 | 12.39 | $12.44 | — |
| 2023-05-18 | 12.36 | $12.56 | — |
| 2023-05-17 | 12.28 | $12.46 | — |
| 2023-05-16 | 12.21 | $12.17 | — |
| 2023-05-15 | 12.22 | $12.34 | — |
| 2023-05-12 | 12.18 | $12.22 | — |
| 2023-05-11 | 12.17 | $12.20 | — |
| 2023-05-10 | 12.17 | $12.27 | — |
| 2023-05-09 | 12.15 | $12.22 | — |
| 2023-05-08 | 12.13 | $12.27 | — |
| 2023-05-05 | 12.10 | $12.32 | — |
| 2023-05-04 | 12.05 | $11.96 | — |
| 2023-05-03 | 12.10 | $12.11 | — |
| 2023-05-02 | 12.12 | $11.97 | — |
| 2023-05-01 | 12.19 | $12.24 | — |
| 2023-04-28 | 12.19 | $12.26 | — |
| 2023-04-27 | 12.19 | $12.12 | — |
| 2023-04-26 | 12.23 | $11.92 | — |
| 2023-04-25 | 12.35 | $12.03 | — |
| 2023-04-24 | 12.45 | $12.38 | — |
| 2023-04-21 | 12.47 | $12.40 | — |
| 2023-04-20 | 12.49 | $12.46 | — |
| 2023-04-19 | 12.50 | $12.53 | — |
| 2023-04-18 | 12.48 | $12.50 | — |
| 2023-04-17 | 12.47 | $12.55 | — |
| 2023-04-14 | 12.44 | $12.45 | — |
| 2023-04-13 | 12.44 | $12.55 | — |
| 2023-04-12 | 12.41 | $12.47 | — |
| 2023-04-11 | 12.39 | $12.57 | — |
| 2023-04-10 | 12.35 | $12.49 | — |
| 2023-04-06 | 12.32 | $12.32 | — |
| 2023-04-05 | 12.34 | $12.34 | — |
| 2023-04-04 | 12.36 | $12.43 | — |
| 2023-04-03 | 12.36 | $12.70 | — |
| 2023-03-31 | 12.27 | $12.67 | — |
| 2023-03-30 | 12.18 | $12.46 | — |
| 2023-03-29 | 12.14 | $12.48 | — |
| 2023-03-28 | 12.09 | $12.37 | — |
| 2023-03-27 | 12.07 | $12.37 | — |
| 2023-03-24 | 12.05 | $12.25 | — |
| 2023-03-23 | 12.07 | $12.13 | — |
| 2023-03-22 | 12.13 | $12.23 | — |
| 2023-03-21 | 12.19 | $12.53 | — |
| 2023-03-20 | 12.17 | $12.28 | — |
| 2023-03-17 | 12.24 | $12.12 | — |
| 2023-03-16 | 12.37 | $12.45 | — |
| 2023-03-15 | 12.44 | $12.20 | — |
| 2023-03-14 | 12.60 | $12.39 | — |
| 2023-03-13 | 12.75 | $12.17 | — |
| 2023-03-10 | 13.00 | $12.52 | — |
| 2023-03-09 | 13.20 | $12.84 | — |
| 2023-03-08 | 13.34 | $13.25 | — |
| 2023-03-07 | 13.38 | $13.21 | — |
| 2023-03-06 | 13.45 | $13.35 | — |
| 2023-03-03 | 13.49 | $13.60 | — |
| 2023-03-02 | 13.46 | $13.46 | — |
| 2023-03-01 | 13.46 | $13.47 | — |
| 2023-02-28 | 13.47 | $13.44 | — |
| 2023-02-27 | 13.48 | $13.44 | — |
| 2023-02-24 | 13.49 | $13.41 | — |
| 2023-02-23 | 13.52 | $13.44 | — |
| 2023-02-22 | 13.55 | $13.27 | — |
| 2023-02-21 | 13.63 | $13.24 | — |
| 2023-02-17 | 13.73 | $13.58 | — |
| 2023-02-16 | 13.75 | $13.56 | — |
| 2023-02-15 | 13.78 | $13.67 | — |
| 2023-02-14 | 13.78 | $13.55 | — |
| 2023-02-13 | 13.81 | $13.62 | — |
| 2023-02-10 | 13.83 | $13.49 | — |
| 2023-02-09 | 13.88 | $13.45 | — |
| 2023-02-08 | 13.95 | $13.68 | — |
| 2023-02-07 | 13.96 | $13.92 | — |
| 2023-02-06 | 13.89 | $13.80 | — |
| 2023-02-03 | 13.84 | $13.98 | — |
| 2023-02-02 | 13.71 | $14.02 | — |
| 2023-02-01 | 13.54 | $13.77 | — |
| 2023-01-31 | 13.41 | $13.59 | — |
| 2023-01-30 | 13.31 | $13.24 | — |
| 2023-01-27 | 13.28 | $13.39 | — |
| 2023-01-26 | 13.21 | $13.34 | — |
| 2023-01-25 | 13.13 | $13.22 | — |
| 2023-01-24 | 13.07 | $13.14 | — |
| 2023-01-23 | 13.02 | $13.18 | — |
| 2023-01-20 | 12.95 | $13.02 | — |
| 2023-01-19 | 12.91 | $12.82 | — |
| 2023-01-18 | 12.92 | $12.93 | — |
| 2023-01-17 | 12.90 | $13.20 | — |
| 2023-01-13 | 12.80 | $13.23 | — |
| 2023-01-12 | 12.66 | $13.16 | — |
| 2023-01-11 | 12.52 | $12.97 | — |
| 2023-01-10 | 12.40 | $12.83 | — |
| 2023-01-09 | 12.32 | $12.67 | — |
| 2023-01-06 | 12.26 | $12.69 | — |
| 2023-01-05 | 12.20 | $12.40 | — |
| 2023-01-04 | 12.22 | $12.53 | — |
| 2023-01-03 | 12.20 | $12.39 | — |
| 2022-12-30 | 12.24 | $12.45 | — |
| 2022-12-29 | 12.27 | $12.51 | — |
| 2022-12-28 | 12.30 | $12.25 | — |
| 2022-12-27 | 12.43 | $12.46 | — |
| 2022-12-23 | 12.52 | $12.46 | — |
| 2022-12-22 | 12.64 | $12.33 | — |
| 2022-12-21 | 12.83 | $12.47 | — |
| 2022-12-20 | 13.02 | $12.94 | — |
| 2022-12-19 | 13.11 | $12.88 | — |
| 2022-12-16 | 13.25 | $13.00 | — |
| 2022-12-15 | 13.37 | $13.12 | — |
| 2022-12-14 | 13.50 | $13.45 | — |
| 2022-12-13 | 13.54 | $13.57 | — |
| 2022-12-12 | 13.56 | $13.54 | — |
| 2022-12-09 | 13.59 | $13.38 | — |
| 2022-12-08 | 13.68 | $13.49 | — |
| 2022-12-07 | 13.76 | $13.48 | — |
| 2022-12-06 | 13.85 | $13.49 | — |
| 2022-12-05 | 13.97 | $13.57 | — |
| 2022-12-02 | 14.08 | $14.01 | — |
| 2022-12-01 | 14.07 | $14.01 | — |
| 2022-11-30 | 14.06 | $14.12 | — |
| 2022-11-29 | 14.00 | $13.82 | — |
| 2022-11-28 | 14.03 | $13.77 | — |
| 2022-11-25 | 14.08 | $14.02 | — |
| 2022-11-23 | 14.05 | $13.97 | — |
| 2022-11-22 | 14.03 | $14.02 | — |
| 2022-11-21 | 13.98 | $13.82 | — |
| 2022-11-18 | 13.99 | $13.86 | — |
| 2022-11-17 | 13.98 | $13.72 | — |
| 2022-11-16 | 14.00 | $13.84 | — |
| 2022-11-15 | 13.99 | $14.08 | — |
| 2022-11-14 | 13.90 | $13.84 | — |
| 2022-11-11 | 13.86 | $13.98 | — |
| 2022-11-10 | 13.76 | $13.99 | — |
| 2022-11-09 | 13.63 | $13.25 | — |
| 2022-11-08 | 13.70 | $13.57 | — |
| 2022-11-07 | 13.69 | $13.52 | — |
| 2022-11-04 | 13.68 | $13.42 | — |
| 2022-11-03 | 13.69 | $13.35 | — |
| 2022-11-02 | 13.73 | $13.41 | — |
| 2022-11-01 | 13.75 | $13.86 | — |
| 2022-10-31 | 13.63 | $13.80 | — |
| 2022-10-28 | 13.49 | $13.82 | — |
| 2022-10-27 | 13.31 | $13.53 | — |
| 2022-10-26 | 13.19 | $13.43 | — |
| 2022-10-25 | 13.06 | $13.38 | — |
| 2022-10-24 | 12.92 | $13.08 | — |
| 2022-10-21 | 12.85 | $12.99 | — |
| 2022-10-20 | 12.78 | $12.73 | — |
| 2022-10-19 | 12.78 | $12.86 | — |
| 2022-10-18 | 12.74 | $13.00 | — |
| 2022-10-17 | 12.65 | $12.86 | — |
| 2022-10-14 | 12.58 | $12.52 | — |
| 2022-10-13 | 12.61 | $12.85 | — |
| 2022-10-12 | 12.53 | $12.50 | — |
| 2022-10-11 | 12.56 | $12.58 | — |
| 2022-10-10 | 12.56 | $12.57 | — |
| 2022-10-07 | 12.58 | $12.59 | — |
| 2022-10-06 | 12.59 | $12.93 | — |
| 2022-10-05 | 12.50 | $13.00 | — |
| 2022-10-04 | 12.36 | $13.07 | — |
| 2022-10-03 | 12.18 | $12.61 | — |
| 2022-09-30 | 12.12 | $12.28 | — |
| 2022-09-29 | 12.14 | $12.30 | — |
| 2022-09-28 | 12.18 | $12.53 | — |
| 2022-09-27 | 12.15 | $12.19 | — |
| 2022-09-26 | 12.24 | $12.18 | — |
| 2022-09-23 | 12.35 | $12.03 | — |
| 2022-09-22 | 12.54 | $12.34 | — |
| 2022-09-21 | 12.67 | $12.58 | — |
| 2022-09-20 | 12.77 | $12.76 | — |
| 2022-09-19 | 12.83 | $12.90 | — |
| 2022-09-16 | 12.87 | $12.80 | — |
| 2022-09-15 | 12.95 | $12.94 | — |
| 2022-09-14 | 13.01 | $13.00 | — |
| 2022-09-13 | 13.07 | $13.01 | — |
| 2022-09-12 | 13.14 | $13.52 | — |
| 2022-09-09 | 13.06 | $13.37 | — |
| 2022-09-08 | 13.02 | $13.10 | — |
| 2022-09-07 | 13.06 | $13.02 | — |
| 2022-09-06 | 13.14 | $12.81 | — |
| 2022-09-02 | 13.30 | $12.94 | — |
| 2022-09-01 | 13.47 | $13.02 | — |
| 2022-08-31 | 13.64 | $13.17 | — |
| 2022-08-30 | 13.80 | $13.31 | — |
| 2022-08-29 | 13.95 | $13.53 | — |
| 2022-08-26 | 14.07 | $13.65 | — |
| 2022-08-25 | 14.17 | $14.08 | — |
| 2022-08-24 | 14.15 | $13.82 | — |
| 2022-08-23 | 14.20 | $13.74 | — |
| 2022-08-22 | 14.29 | $13.74 | — |
| 2022-08-19 | 14.39 | $14.05 | — |
| 2022-08-18 | 14.40 | $14.31 | — |
| 2022-08-17 | 14.33 | $14.19 | — |
| 2022-08-16 | 14.27 | $14.34 | — |
| 2022-08-15 | 14.15 | $14.26 | — |
| 2022-08-12 | 14.02 | $14.23 | — |
| 2022-08-11 | 13.87 | $13.98 | — |
| 2022-08-10 | 13.75 | $13.78 | — |
| 2022-08-09 | 13.67 | $13.44 | — |
| 2022-08-08 | 13.67 | $13.54 | — |
| 2022-08-05 | 13.64 | $13.48 | — |
| 2022-08-04 | 13.61 | $13.38 | — |
| 2022-08-03 | 13.60 | $13.51 | — |
| 2022-08-02 | 13.54 | $13.48 | — |
| 2022-08-01 | 13.48 | $13.62 | — |
| 2022-07-29 | 13.35 | $13.57 | — |
| 2022-07-28 | 13.21 | $13.47 | — |
| 2022-07-27 | 13.06 | $13.28 | — |
| 2022-07-26 | 12.94 | $13.02 | — |
| 2022-07-25 | 12.87 | $13.06 | — |
| 2022-07-22 | 12.77 | $12.93 | — |
| 2022-07-21 | 12.69 | $13.08 | — |
| 2022-07-20 | 12.55 | $13.11 | — |
| 2022-07-19 | 12.36 | $12.91 | — |
| 2022-07-18 | 12.20 | $12.44 | — |
| 2022-07-15 | 12.16 | $12.40 | — |
| 2022-07-14 | 12.13 | $12.14 | — |
| 2022-07-13 | 12.17 | $12.28 | — |
| 2022-07-12 | 12.19 | $12.33 | — |
| 2022-07-11 | 12.20 | $12.32 | — |
| 2022-07-08 | 12.22 | $12.50 | — |
| 2022-07-07 | 12.19 | $12.51 | — |
| 2022-07-06 | 12.15 | $12.25 | — |
| 2022-07-05 | 12.20 | $12.39 | — |
| 2022-07-01 | 12.22 | $12.48 | — |
| 2022-06-30 | 12.22 | $12.35 | — |
| 2022-06-29 | 12.27 | $12.40 | — |
| 2022-06-28 | 12.32 | $12.57 | — |
| 2022-06-27 | 12.34 | $12.71 | — |
| 2022-06-24 | 12.32 | $12.56 | — |
| 2022-06-23 | 12.36 | $12.21 | — |
| 2022-06-22 | 12.52 | $12.31 | — |
| 2022-06-21 | 12.70 | $12.46 | — |
| 2022-06-17 | 12.87 | $12.26 | — |
| 2022-06-16 | 13.14 | $12.29 | — |
| 2022-06-15 | 13.48 | $13.00 | — |
| 2022-06-14 | 13.66 | $12.88 | — |
| 2022-06-13 | 13.92 | $12.80 | — |
| 2022-06-10 | 14.26 | $13.73 | — |
| 2022-06-09 | 14.38 | $14.19 | — |
| 2022-06-08 | 14.37 | $14.36 | — |
| 2022-06-07 | 14.31 | $14.52 | — |
| 2022-06-06 | 14.18 | $14.35 | — |
| 2022-06-03 | 14.07 | $14.22 | — |
| 2022-06-02 | 13.97 | $14.31 | — |
| 2022-06-01 | 13.82 | $14.07 | — |
| 2022-05-31 | 13.72 | $14.06 | — |
| 2022-05-27 | 13.59 | $14.14 | — |
| 2022-05-26 | 13.42 | $13.77 | — |
| 2022-05-25 | 13.32 | $13.48 | — |
| 2022-05-24 | 13.29 | $13.19 | — |
| 2022-05-23 | 13.35 | $13.41 | — |
| 2022-05-20 | 13.36 | $13.30 | — |
| 2022-05-19 | 13.41 | $13.37 | — |
| 2022-05-18 | 13.45 | $13.48 | — |
| 2022-05-17 | 13.46 | $13.95 | — |
| 2022-05-16 | 13.33 | $13.55 | — |
| 2022-05-13 | 13.30 | $13.59 | — |
| 2022-05-12 | 13.26 | $13.22 | — |
| 2022-05-11 | 13.33 | $13.11 | — |
| 2022-05-10 | 13.46 | $13.23 | — |
| 2022-05-09 | 13.57 | $13.23 | — |
| 2022-05-06 | 13.72 | $13.70 | — |
| 2022-05-05 | 13.75 | $13.76 | — |
| 2022-05-04 | 13.76 | $14.21 | — |
| 2022-05-03 | 13.65 | $13.77 | — |
| 2022-05-02 | 13.65 | $13.57 | — |
| 2022-04-29 | 13.71 | $13.51 | — |
| 2022-04-28 | 13.81 | $13.86 | — |
| 2022-04-27 | 13.82 | $13.57 | — |
| 2022-04-26 | 13.93 | $13.60 | — |
| 2022-04-25 | 14.06 | $14.00 | — |
| 2022-04-22 | 14.09 | $13.99 | — |
| 2022-04-21 | 14.12 | $14.27 | — |
| 2022-04-20 | 14.08 | $14.47 | — |
| 2022-04-19 | 13.96 | $14.35 | — |
| 2022-04-18 | 13.86 | $14.04 | — |
| 2022-04-14 | 13.84 | $13.99 | — |
| 2022-04-13 | 13.84 | $14.05 | — |
| 2022-04-12 | 13.81 | $13.77 | — |
| 2022-04-11 | 13.87 | $13.70 | — |
| 2022-04-08 | 13.97 | $13.74 | — |
| 2022-04-07 | 14.08 | $13.74 | — |
| 2022-04-06 | 14.22 | $13.81 | — |
| 2022-04-05 | 14.36 | $14.01 | — |
| 2022-04-04 | 14.47 | $14.29 | — |
| 2022-04-01 | 14.52 | $14.35 | — |
| 2022-03-31 | 14.56 | $14.28 | — |
| 2022-03-30 | 14.62 | $14.51 | — |
| 2022-03-29 | 14.63 | $14.79 | — |
| 2022-03-28 | 14.55 | $14.45 | — |
| 2022-03-25 | 14.55 | $14.54 | — |
| 2022-03-24 | 14.52 | $14.44 | — |
| 2022-03-23 | 14.52 | $14.34 | — |
| 2022-03-22 | 14.55 | $14.63 | — |
| 2022-03-21 | 14.49 | $14.56 | — |
| 2022-03-18 | 14.43 | $14.65 | — |
| 2022-03-17 | 14.33 | $14.57 | — |
| 2022-03-16 | 14.24 | $14.44 | — |
| 2022-03-15 | 14.16 | $14.11 | — |
| 2022-03-14 | 14.18 | $13.95 | — |
| 2022-03-11 | 14.25 | $14.10 | — |
| 2022-03-10 | 14.28 | $14.30 | — |
| 2022-03-09 | 14.25 | $14.29 | — |
| 2022-03-08 | 14.23 | $14.03 | — |
| 2022-03-07 | 14.28 | $13.93 | — |
| 2022-03-04 | 14.37 | $14.38 | — |
| 2022-03-03 | 14.33 | $14.52 | — |
| 2022-03-02 | 14.25 | $14.58 | — |
| 2022-03-01 | 14.12 | $14.09 | — |
| 2022-02-28 | 14.12 | $14.38 | — |
| 2022-02-25 | 14.03 | $14.33 | — |
| 2022-02-24 | 13.94 | $13.91 | — |
| 2022-02-23 | 13.96 | $13.67 | — |
| 2022-02-22 | 14.07 | $13.89 | — |
| 2022-02-18 | 14.12 | $14.05 | — |
| 2022-02-17 | 14.14 | $14.11 | — |
| 2022-02-16 | 14.14 | $14.34 | — |
| 2022-02-15 | 14.07 | $14.27 | — |
| 2022-02-14 | 14.01 | $13.99 | — |
| 2022-02-11 | 14.02 | $14.09 | — |
| 2022-02-10 | 14.01 | $14.17 | — |
| 2022-02-09 | 13.96 | $14.38 | — |
| 2022-02-08 | 13.85 | $14.20 | — |
| 2022-02-07 | 13.77 | $13.95 | — |
| 2022-02-04 | 13.75 | $13.89 | — |
| 2022-02-03 | 13.75 | $13.90 | — |
| 2022-02-02 | 13.76 | $14.09 | — |
| 2022-02-01 | 13.71 | $14.09 | — |
| 2022-01-31 | 13.65 | $13.92 | — |
| 2022-01-28 | 13.64 | $13.60 | — |
| 2022-01-27 | 13.73 | $13.45 | — |
| 2022-01-26 | 13.90 | $13.68 | — |
| 2022-01-25 | 14.03 | $13.86 | — |
| 2022-01-24 | 14.14 | $13.98 | — |
| 2022-01-21 | 14.24 | $13.70 | — |
| 2022-01-20 | 14.46 | $13.92 | — |
| 2022-01-19 | 14.65 | $14.27 | — |
| 2022-01-18 | 14.77 | $14.52 | — |
| 2022-01-14 | 14.84 | $14.87 | — |
| 2022-01-13 | 14.82 | $14.78 | — |
| 2022-01-12 | 14.81 | $14.71 | — |
| 2022-01-11 | 14.83 | $14.74 | — |
| 2022-01-10 | 14.84 | $14.64 | — |
| 2022-01-07 | 14.88 | $14.76 | — |
| 2022-01-06 | 14.89 | $14.95 | — |
| 2022-01-05 | 14.83 | $14.80 | — |
| 2022-01-04 | 14.82 | $15.07 | — |
| 2022-01-03 | 14.71 | $14.91 | — |
| 2021-12-31 | 14.63 | $14.78 | — |
| 2021-12-30 | 14.57 | $14.74 | — |
| 2021-12-29 | 14.51 | $14.80 | — |
| 2021-12-28 | 14.42 | $14.73 | — |
| 2021-12-27 | 14.34 | $14.71 | — |
| 2021-12-23 | 14.24 | $14.47 | — |
| 2021-12-22 | 14.20 | $14.39 | — |
| 2021-12-21 | 14.18 | $14.22 | — |
| 2021-12-20 | 14.21 | $14.00 | — |
| 2021-12-17 | 14.32 | $14.26 | — |
| 2021-12-16 | 14.38 | $14.32 | — |
| 2021-12-15 | 14.43 | $14.52 | — |
| 2021-12-14 | 14.43 | $14.38 | — |
| 2021-12-13 | 14.48 | $14.45 | — |
| 2021-12-10 | 14.52 | $14.67 | — |
| 2021-12-09 | 14.50 | $14.65 | — |
| 2021-12-08 | 14.48 | $14.86 | — |
| 2021-12-07 | 14.39 | $14.77 | — |
| 2021-12-06 | 14.32 | $14.60 | — |
| 2021-12-03 | 14.28 | $14.20 | — |
| 2021-12-02 | 14.37 | $14.36 | — |
| 2021-12-01 | 14.43 | $13.98 | — |
| 2021-11-30 | 14.63 | $14.12 | — |
| 2021-11-29 | 14.83 | $14.45 | — |
| 2021-11-26 | 14.97 | $14.45 | — |
| 2021-11-24 | 15.14 | $15.07 | — |
| 2021-11-23 | 15.15 | $15.05 | — |
| 2021-11-22 | 15.16 | $15.01 | — |
| 2021-11-19 | 15.19 | $14.87 | — |
| 2021-11-18 | 15.26 | $15.03 | — |
| 2021-11-17 | 15.30 | $15.03 | — |
| 2021-11-16 | 15.34 | $15.21 | — |
| 2021-11-15 | 15.33 | $15.23 | — |
| 2021-11-12 | 15.31 | $15.19 | — |
| 2021-11-11 | 15.29 | $15.18 | — |
| 2021-11-10 | 15.26 | $15.11 | — |
| 2021-11-09 | 15.25 | $15.27 | — |
| 2021-11-08 | 15.17 | $15.27 | — |
| 2021-11-05 | 15.08 | $15.33 | — |
| 2021-11-04 | 14.94 | $15.10 | — |
| 2021-11-03 | 14.84 | $15.11 | — |
| 2021-11-02 | 14.71 | $14.83 | — |
| 2021-11-01 | 14.64 | $14.85 | — |
| 2021-10-29 | 14.55 | $14.49 | — |
| 2021-10-28 | 14.55 | $14.53 | — |
| 2021-10-27 | 14.53 | $14.27 | — |
| 2021-10-26 | 14.59 | $14.54 | — |
| 2021-10-25 | 14.58 | $14.64 | — |
| 2021-10-22 | 14.52 | $14.50 | — |
| 2021-10-21 | 14.50 | $14.50 | — |
| 2021-10-20 | 14.48 | $14.55 | — |
| 2021-10-19 | 14.43 | $14.42 | — |
| 2021-10-18 | 14.40 | $14.44 | — |
| 2021-10-15 | 14.37 | $14.41 | — |
| 2021-10-14 | 14.33 | $14.47 | — |
| 2021-10-13 | 14.27 | $14.25 | — |
| 2021-10-12 | 14.26 | $14.23 | — |
| 2021-10-11 | 14.26 | $14.20 | — |
| 2021-10-08 | 14.26 | $14.27 | — |
| 2021-10-07 | 14.24 | $14.34 | — |
| 2021-10-06 | 14.20 | $14.14 | — |
| 2021-10-05 | 14.20 | $14.23 | — |
| 2021-10-04 | 14.18 | $14.21 | — |
| 2021-10-01 | 14.15 | $14.29 | — |
| 2021-09-30 | 14.10 | $13.98 | — |
| 2021-09-29 | 14.13 | $14.23 | — |
| 2021-09-28 | 14.09 | $14.23 | — |
| 2021-09-27 | 14.04 | $14.45 | — |
| 2021-09-24 | 13.91 | $14.14 | — |
| 2021-09-23 | 13.85 | $14.12 | — |
| 2021-09-22 | 13.78 | $13.86 | — |
| 2021-09-21 | 13.78 | $13.65 | — |
| 2021-09-20 | 13.85 | $13.62 | — |
| 2021-09-17 | 13.95 | $13.86 | — |
| 2021-09-16 | 14.00 | $13.91 | — |
| 2021-09-15 | 14.04 | $13.97 | — |
| 2021-09-14 | 14.07 | $13.80 | — |
| 2021-09-13 | 14.16 | $14.01 | — |
| 2021-09-10 | 14.20 | $13.91 | — |
| 2021-09-09 | 14.28 | $14.05 | — |
| 2021-09-08 | 14.34 | $14.15 | — |
| 2021-09-07 | 14.37 | $14.28 | — |
| 2021-09-03 | 14.37 | $14.37 | — |
| 2021-09-02 | 14.34 | $14.47 | — |
| 2021-09-01 | 14.27 | $14.35 | — |
| 2021-08-31 | 14.22 | $14.28 | — |
| 2021-08-30 | 14.18 | $14.30 | — |
| 2021-08-27 | 14.12 | $14.39 | — |
| 2021-08-26 | 14.03 | $13.97 | — |
| 2021-08-25 | 14.04 | $14.13 | — |
| 2021-08-24 | 14.00 | $14.08 | — |
| 2021-08-23 | 13.97 | $13.97 | — |
| 2021-08-20 | 13.98 | $13.82 | — |
| 2021-08-19 | 14.02 | $13.63 | — |
| 2021-08-18 | 14.14 | $13.79 | — |
| 2021-08-17 | 14.24 | $13.93 | — |
| 2021-08-16 | 14.30 | $14.17 | — |
| 2021-08-13 | 14.31 | $14.27 | — |
| 2021-08-12 | 14.28 | $14.35 | — |
| 2021-08-11 | 14.22 | $14.45 | — |
| 2021-08-10 | 14.11 | $14.27 | — |
| 2021-08-09 | 14.03 | $14.10 | — |
| 2021-08-06 | 13.99 | $14.24 | — |
| 2021-08-05 | 13.89 | $14.02 | — |
| 2021-08-04 | 13.85 | $13.80 | — |
| 2021-08-03 | 13.86 | $14.03 | — |
| 2021-08-02 | 13.80 | $13.90 | — |
| 2021-07-30 | 13.78 | $13.97 | — |
| 2021-07-29 | 13.72 | $14.02 | — |
| 2021-07-28 | 13.64 | $13.85 | — |
| 2021-07-27 | 13.60 | $13.72 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.95
2026-01-13
Close Price
$15.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.48
Average
50.66
Maximum
72.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-13 | 53.95 | $15.25 | — |
| 2026-01-12 | 53.95 | $15.25 | — |
| 2026-01-09 | 53.95 | $15.25 | — |
| 2026-01-08 | 53.95 | $15.25 | — |
| 2026-01-07 | 53.95 | $15.25 | — |
| 2026-01-06 | 53.95 | $15.25 | — |
| 2026-01-05 | 53.95 | $15.25 | — |
| 2026-01-02 | 53.95 | $15.25 | — |
| 2025-12-31 | 53.95 | $15.25 | — |
| 2025-12-30 | 53.95 | $15.25 | — |
| 2025-12-29 | 53.95 | $15.25 | — |
| 2025-12-26 | 53.95 | $15.25 | — |
| 2025-12-24 | 53.95 | $15.25 | — |
| 2025-12-23 | 53.95 | $15.25 | — |
| 2025-12-22 | 53.95 | $15.25 | — |
| 2025-12-19 | 53.95 | $15.25 | — |
| 2025-12-18 | 53.95 | $15.25 | — |
| 2025-12-17 | 53.95 | $15.25 | — |
| 2025-12-16 | 53.95 | $15.25 | — |
| 2025-12-15 | 53.95 | $15.25 | — |
| 2025-12-12 | 53.95 | $15.25 | — |
| 2025-12-11 | 53.95 | $15.25 | — |
| 2025-12-10 | 53.95 | $15.25 | — |
| 2025-12-09 | 53.95 | $15.25 | — |
| 2025-12-08 | 53.95 | $15.25 | — |
| 2025-12-05 | 53.95 | $15.25 | — |
| 2025-12-04 | 53.95 | $15.25 | — |
| 2025-12-03 | 53.95 | $15.25 | — |
| 2025-12-02 | 53.95 | $15.25 | — |
| 2025-12-01 | 53.95 | $15.25 | — |
| 2025-11-28 | 53.95 | $15.25 | — |
| 2025-11-26 | 53.95 | $15.25 | — |
| 2025-11-25 | 53.95 | $15.25 | — |
| 2025-11-24 | 53.95 | $15.25 | — |
| 2025-11-21 | 53.95 | $15.25 | — |
| 2025-11-20 | 53.95 | $15.25 | — |
| 2025-11-19 | 53.95 | $15.25 | — |
| 2025-11-18 | 53.95 | $15.25 | — |
| 2025-11-17 | 53.95 | $15.25 | — |
| 2025-11-14 | 53.95 | $15.25 | — |
| 2025-11-13 | 53.95 | $15.25 | — |
| 2025-11-12 | 53.95 | $15.25 | — |
| 2025-11-11 | 53.95 | $15.25 | — |
| 2025-11-10 | 53.95 | $15.25 | — |
| 2025-11-07 | 53.95 | $15.25 | — |
| 2025-11-06 | 53.95 | $15.25 | — |
| 2025-11-05 | 53.95 | $15.25 | — |
| 2025-11-04 | 53.95 | $15.25 | — |
| 2025-11-03 | 53.95 | $15.25 | — |
| 2025-10-31 | 53.95 | $15.25 | — |
| 2025-10-30 | 53.95 | $15.25 | — |
| 2025-10-29 | 53.95 | $15.25 | — |
| 2025-10-28 | 53.95 | $15.25 | — |
| 2025-10-27 | 53.95 | $15.25 | — |
| 2025-10-24 | 53.95 | $15.25 | — |
| 2025-10-23 | 53.95 | $15.25 | — |
| 2025-10-22 | 53.95 | $15.25 | — |
| 2025-10-21 | 53.95 | $15.25 | — |
| 2025-10-20 | 53.95 | $15.25 | — |
| 2025-10-17 | 53.95 | $15.25 | — |
| 2025-10-16 | 53.95 | $15.25 | — |
| 2025-10-15 | 53.95 | $15.25 | — |
| 2025-10-14 | 53.95 | $15.25 | — |
| 2025-10-13 | 53.95 | $15.25 | — |
| 2025-10-10 | 53.95 | $15.25 | — |
| 2025-10-09 | 53.95 | $15.25 | — |
| 2025-10-08 | 53.95 | $15.25 | — |
| 2025-10-07 | 53.95 | $15.25 | — |
| 2025-10-06 | 53.95 | $15.25 | — |
| 2025-10-03 | 53.95 | $15.25 | — |
| 2025-10-02 | 53.95 | $15.25 | — |
| 2025-10-01 | 53.95 | $15.25 | — |
| 2025-09-30 | 53.95 | $15.25 | — |
| 2025-09-29 | 53.95 | $15.25 | — |
| 2025-09-26 | 53.95 | $15.25 | — |
| 2025-09-25 | 53.70 | $15.24 | — |
| 2025-09-24 | 53.70 | $15.24 | — |
| 2025-09-23 | 53.70 | $15.24 | — |
| 2025-09-22 | 53.70 | $15.24 | — |
| 2025-09-19 | 53.70 | $15.24 | — |
| 2025-09-18 | 54.16 | $15.26 | — |
| 2025-09-17 | 51.39 | $15.12 | — |
| 2025-09-16 | 52.03 | $15.15 | — |
| 2025-09-15 | 52.87 | $15.19 | — |
| 2025-09-12 | 53.68 | $15.23 | — |
| 2025-09-11 | 58.40 | $15.45 | — |
| 2025-09-10 | 53.85 | $15.19 | — |
| 2025-09-09 | 53.29 | $15.16 | — |
| 2025-09-08 | 57.97 | $15.37 | — |
| 2025-09-05 | 59.38 | $15.43 | — |
| 2025-09-04 | 60.55 | $15.48 | — |
| 2025-09-03 | 56.66 | $15.24 | — |
| 2025-09-02 | 57.56 | $15.28 | — |
| 2025-08-29 | 60.29 | $15.40 | — |
| 2025-08-28 | 61.68 | $15.46 | — |
| 2025-08-27 | 62.82 | $15.51 | — |
| 2025-08-26 | 61.46 | $15.41 | — |
| 2025-08-25 | 60.64 | $15.35 | — |
| 2025-08-22 | 62.54 | $15.44 | — |
| 2025-08-21 | 53.65 | $14.86 | — |
| 2025-08-20 | 53.47 | $14.85 | — |
| 2025-08-19 | 55.11 | $14.93 | — |
| 2025-08-18 | 54.28 | $14.88 | — |
| 2025-08-15 | 53.46 | $14.83 | — |
| 2025-08-14 | 56.73 | $15.00 | — |
| 2025-08-13 | 60.46 | $15.18 | — |
| 2025-08-12 | 56.21 | $14.90 | — |
| 2025-08-11 | 47.85 | $14.46 | — |
| 2025-08-08 | 48.25 | $14.48 | — |
| 2025-08-07 | 45.22 | $14.34 | — |
| 2025-08-06 | 45.22 | $14.34 | — |
| 2025-08-05 | 47.74 | $14.48 | — |
| 2025-08-04 | 46.53 | $14.42 | — |
| 2025-08-01 | 42.74 | $14.24 | — |
| 2025-07-31 | 47.15 | $14.49 | — |
| 2025-07-30 | 51.82 | $14.72 | — |
| 2025-07-29 | 53.80 | $14.81 | — |
| 2025-07-28 | 55.60 | $14.89 | — |
| 2025-07-25 | 55.82 | $14.90 | — |
| 2025-07-24 | 55.48 | $14.88 | — |
| 2025-07-23 | 60.52 | $15.11 | — |
| 2025-07-22 | 58.00 | $14.95 | — |
| 2025-07-21 | 55.29 | $14.79 | — |
| 2025-07-18 | 55.93 | $14.82 | — |
| 2025-07-17 | 56.98 | $14.87 | — |
| 2025-07-16 | 54.89 | $14.74 | — |
| 2025-07-15 | 54.57 | $14.72 | — |
| 2025-07-14 | 62.18 | $15.08 | — |
| 2025-07-11 | 61.47 | $15.03 | — |
| 2025-07-10 | 64.45 | $15.16 | — |
| 2025-07-09 | 63.14 | $15.06 | — |
| 2025-07-08 | 61.81 | $14.96 | — |
| 2025-07-07 | 59.44 | $14.79 | — |
| 2025-07-03 | 65.09 | $15.04 | — |
| 2025-07-02 | 63.91 | $14.95 | — |
| 2025-07-01 | 61.01 | $14.74 | — |
| 2025-06-30 | 56.23 | $14.44 | — |
| 2025-06-27 | 57.12 | $14.48 | — |
| 2025-06-26 | 56.63 | $14.45 | — |
| 2025-06-25 | 52.72 | $14.22 | — |
| 2025-06-24 | 56.29 | $14.39 | — |
| 2025-06-23 | 53.85 | $14.25 | — |
| 2025-06-20 | 50.27 | $14.06 | — |
| 2025-06-18 | 49.88 | $14.04 | — |
| 2025-06-17 | 48.93 | $13.99 | — |
| 2025-06-16 | 50.38 | $14.07 | — |
| 2025-06-13 | 48.57 | $13.97 | — |
| 2025-06-12 | 53.58 | $14.24 | — |
| 2025-06-11 | 54.17 | $14.27 | — |
| 2025-06-10 | 56.53 | $14.39 | — |
| 2025-06-09 | 55.14 | $14.30 | — |
| 2025-06-06 | 53.23 | $14.18 | — |
| 2025-06-05 | 50.41 | $14.01 | — |
| 2025-06-04 | 50.24 | $14.00 | — |
| 2025-06-03 | 51.40 | $14.07 | — |
| 2025-06-02 | 47.80 | $13.85 | — |
| 2025-05-30 | 48.26 | $13.88 | — |
| 2025-05-29 | 49.32 | $13.95 | — |
| 2025-05-28 | 49.47 | $13.96 | — |
| 2025-05-27 | 53.40 | $14.22 | — |
| 2025-05-23 | 47.79 | $13.85 | — |
| 2025-05-22 | 48.69 | $13.91 | — |
| 2025-05-21 | 49.43 | $13.96 | — |
| 2025-05-20 | 55.89 | $14.36 | — |
| 2025-05-19 | 56.60 | $14.40 | — |
| 2025-05-16 | 57.63 | $14.46 | — |
| 2025-05-15 | 56.63 | $14.38 | — |
| 2025-05-14 | 55.76 | $14.31 | — |
| 2025-05-13 | 57.32 | $14.41 | — |
| 2025-05-12 | 56.15 | $14.31 | — |
| 2025-05-09 | 50.06 | $13.84 | — |
| 2025-05-08 | 52.26 | $13.99 | — |
| 2025-05-07 | 48.69 | $13.74 | — |
| 2025-05-06 | 49.39 | $13.79 | — |
| 2025-05-05 | 50.93 | $13.90 | — |
| 2025-05-02 | 52.04 | $13.98 | — |
| 2025-05-01 | 47.23 | $13.63 | — |
| 2025-04-30 | 46.06 | $13.55 | — |
| 2025-04-29 | 46.80 | $13.61 | — |
| 2025-04-28 | 46.67 | $13.60 | — |
| 2025-04-25 | 46.14 | $13.56 | — |
| 2025-04-24 | 46.91 | $13.63 | — |
| 2025-04-23 | 44.53 | $13.44 | — |
| 2025-04-22 | 42.87 | $13.31 | — |
| 2025-04-21 | 38.58 | $12.99 | — |
| 2025-04-17 | 40.57 | $13.21 | — |
| 2025-04-16 | 38.93 | $13.09 | — |
| 2025-04-15 | 39.45 | $13.15 | — |
| 2025-04-14 | 39.45 | $13.15 | — |
| 2025-04-11 | 37.59 | $13.00 | — |
| 2025-04-10 | 35.57 | $12.84 | — |
| 2025-04-09 | 40.10 | $13.43 | — |
| 2025-04-08 | 23.48 | $12.37 | — |
| 2025-04-07 | 25.51 | $12.69 | — |
| 2025-04-04 | 26.39 | $12.82 | — |
| 2025-04-03 | 30.56 | $13.36 | — |
| 2025-04-02 | 43.28 | $14.42 | — |
| 2025-04-01 | 39.19 | $14.24 | — |
| 2025-03-31 | 38.02 | $14.19 | — |
| 2025-03-28 | 38.02 | $14.19 | — |
| 2025-03-27 | 41.82 | $14.45 | — |
| 2025-03-26 | 42.60 | $14.50 | — |
| 2025-03-25 | 43.52 | $14.56 | — |
| 2025-03-24 | 44.59 | $14.63 | — |
| 2025-03-21 | 37.49 | $14.29 | — |
| 2025-03-20 | 39.17 | $14.41 | — |
| 2025-03-19 | 40.62 | $14.51 | — |
| 2025-03-18 | 35.91 | $14.30 | — |
| 2025-03-17 | 36.70 | $14.36 | — |
| 2025-03-14 | 33.21 | $14.21 | — |
| 2025-03-13 | 25.09 | $13.90 | — |
| 2025-03-12 | 27.33 | $14.12 | — |
| 2025-03-11 | 27.76 | $14.16 | — |
| 2025-03-10 | 28.50 | $14.23 | — |
| 2025-03-07 | 32.11 | $14.54 | — |
| 2025-03-06 | 29.65 | $14.45 | — |
| 2025-03-05 | 31.20 | $14.58 | — |
| 2025-03-04 | 28.47 | $14.48 | — |
| 2025-03-03 | 31.96 | $14.77 | — |
| 2025-02-28 | 36.18 | $15.06 | — |
| 2025-02-27 | 33.00 | $14.95 | — |
| 2025-02-26 | 35.61 | $15.12 | — |
| 2025-02-25 | 36.08 | $15.15 | — |
| 2025-02-24 | 36.08 | $15.15 | — |
| 2025-02-21 | 36.68 | $15.19 | — |
| 2025-02-20 | 42.67 | $15.55 | — |
| 2025-02-19 | 45.21 | $15.68 | — |
| 2025-02-18 | 46.84 | $15.76 | — |
| 2025-02-14 | 44.46 | $15.66 | — |
| 2025-02-13 | 44.65 | $15.67 | — |
| 2025-02-12 | 42.08 | $15.56 | — |
| 2025-02-11 | 46.99 | $15.82 | — |
| 2025-02-10 | 47.40 | $15.84 | — |
| 2025-02-07 | 46.52 | $15.80 | — |
| 2025-02-06 | 52.08 | $16.07 | — |
| 2025-02-05 | 52.74 | $16.10 | — |
| 2025-02-04 | 50.12 | $15.97 | — |
| 2025-02-03 | 46.89 | $15.82 | — |
| 2025-01-31 | 52.97 | $16.10 | — |
| 2025-01-30 | 56.71 | $16.25 | — |
| 2025-01-29 | 53.38 | $16.09 | — |
| 2025-01-28 | 54.12 | $16.12 | — |
| 2025-01-27 | 54.36 | $16.13 | — |
| 2025-01-24 | 54.82 | $16.15 | — |
| 2025-01-23 | 54.64 | $16.14 | — |
| 2025-01-22 | 54.29 | $16.12 | — |
| 2025-01-21 | 56.58 | $16.23 | — |
| 2025-01-17 | 52.41 | $15.99 | — |
| 2025-01-16 | 50.73 | $15.90 | — |
| 2025-01-15 | 50.36 | $15.88 | — |
| 2025-01-14 | 45.70 | $15.64 | — |
| 2025-01-13 | 39.40 | $15.36 | — |
| 2025-01-10 | 35.60 | $15.21 | — |
| 2025-01-08 | 39.70 | $15.47 | — |
| 2025-01-07 | 39.70 | $15.47 | — |
| 2025-01-06 | 41.36 | $15.57 | — |
| 2025-01-03 | 41.52 | $15.58 | — |
| 2025-01-02 | 37.26 | $15.40 | — |
| 2024-12-31 | 38.75 | $15.50 | — |
| 2024-12-30 | 37.07 | $15.43 | — |
| 2024-12-27 | 38.06 | $15.50 | — |
| 2024-12-26 | 40.87 | $15.69 | — |
| 2024-12-24 | 38.61 | $15.59 | — |
| 2024-12-23 | 36.05 | $15.48 | — |
| 2024-12-20 | 35.58 | $15.46 | — |
| 2024-12-19 | 33.75 | $15.38 | — |
| 2024-12-18 | 36.72 | $15.62 | — |
| 2024-12-17 | 47.47 | $16.27 | — |
| 2024-12-16 | 51.91 | $16.47 | — |
| 2024-12-13 | 51.91 | $16.47 | — |
| 2024-12-12 | 53.26 | $16.53 | — |
| 2024-12-11 | 57.26 | $16.70 | — |
| 2024-12-10 | 56.16 | $16.64 | — |
| 2024-12-09 | 56.16 | $16.64 | — |
| 2024-12-06 | 57.73 | $16.71 | — |
| 2024-12-05 | 59.31 | $16.78 | — |
| 2024-12-04 | 63.05 | $16.94 | — |
| 2024-12-03 | 62.63 | $16.91 | — |
| 2024-12-02 | 63.78 | $16.96 | — |
| 2024-11-29 | 63.14 | $16.91 | — |
| 2024-11-27 | 63.14 | $16.91 | — |
| 2024-11-26 | 63.14 | $16.91 | — |
| 2024-11-25 | 65.73 | $17.04 | — |
| 2024-11-22 | 62.71 | $16.77 | — |
| 2024-11-21 | 59.01 | $16.48 | — |
| 2024-11-20 | 55.40 | $16.23 | — |
| 2024-11-19 | 55.10 | $16.21 | — |
| 2024-11-18 | 55.45 | $16.23 | — |
| 2024-11-15 | 55.04 | $16.20 | — |
| 2024-11-14 | 57.93 | $16.37 | — |
| 2024-11-13 | 60.79 | $16.53 | — |
| 2024-11-12 | 62.25 | $16.61 | — |
| 2024-11-11 | 64.84 | $16.75 | — |
| 2024-11-08 | 62.29 | $16.51 | — |
| 2024-11-07 | 62.07 | $16.49 | — |
| 2024-11-06 | 65.11 | $16.66 | — |
| 2024-11-05 | 51.96 | $15.66 | — |
| 2024-11-04 | 47.24 | $15.41 | — |
| 2024-11-01 | 45.62 | $15.33 | — |
| 2024-10-31 | 46.47 | $15.38 | — |
| 2024-10-30 | 51.58 | $15.66 | — |
| 2024-10-29 | 49.31 | $15.54 | — |
| 2024-10-28 | 50.62 | $15.61 | — |
| 2024-10-25 | 46.35 | $15.39 | — |
| 2024-10-24 | 48.34 | $15.50 | — |
| 2024-10-23 | 46.56 | $15.41 | — |
| 2024-10-22 | 47.95 | $15.49 | — |
| 2024-10-21 | 49.54 | $15.58 | — |
| 2024-10-18 | 55.77 | $15.90 | — |
| 2024-10-17 | 58.85 | $16.04 | — |
| 2024-10-16 | 58.39 | $16.01 | — |
| 2024-10-15 | 53.54 | $15.72 | — |
| 2024-10-14 | 53.74 | $15.73 | — |
| 2024-10-11 | 53.06 | $15.69 | — |
| 2024-10-10 | 47.53 | $15.39 | — |
| 2024-10-09 | 49.37 | $15.49 | — |
| 2024-10-08 | 48.04 | $15.42 | — |
| 2024-10-07 | 49.09 | $15.48 | — |
| 2024-10-04 | 51.61 | $15.62 | — |
| 2024-10-03 | 47.60 | $15.40 | — |
| 2024-10-02 | 48.82 | $15.47 | — |
| 2024-10-01 | 50.40 | $15.56 | — |
| 2024-09-30 | 53.90 | $15.75 | — |
| 2024-09-27 | 52.42 | $15.66 | — |
| 2024-09-26 | 51.59 | $15.61 | — |
| 2024-09-25 | 50.28 | $15.53 | — |
| 2024-09-24 | 54.10 | $15.75 | — |
| 2024-09-23 | 55.19 | $15.81 | — |
| 2024-09-20 | 55.54 | $15.83 | — |
| 2024-09-19 | 59.92 | $16.07 | — |
| 2024-09-18 | 55.32 | $15.74 | — |
| 2024-09-17 | 54.88 | $15.71 | — |
| 2024-09-16 | 52.47 | $15.55 | — |
| 2024-09-13 | 51.55 | $15.49 | — |
| 2024-09-12 | 45.90 | $15.15 | — |
| 2024-09-11 | 43.51 | $15.02 | — |
| 2024-09-10 | 43.79 | $15.04 | — |
| 2024-09-09 | 43.93 | $15.05 | — |
| 2024-09-06 | 44.32 | $15.08 | — |
| 2024-09-05 | 47.83 | $15.34 | — |
| 2024-09-04 | 49.55 | $15.46 | — |
| 2024-09-03 | 51.00 | $15.56 | — |
| 2024-08-30 | 57.56 | $15.97 | — |
| 2024-08-29 | 56.12 | $15.86 | — |
| 2024-08-28 | 55.34 | $15.80 | — |
| 2024-08-27 | 55.81 | $15.83 | — |
| 2024-08-26 | 57.21 | $15.92 | — |
| 2024-08-23 | 58.29 | $15.99 | — |
| 2024-08-22 | 52.17 | $15.49 | — |
| 2024-08-21 | 53.36 | $15.57 | — |
| 2024-08-20 | 50.55 | $15.36 | — |
| 2024-08-19 | 53.31 | $15.55 | — |
| 2024-08-16 | 50.75 | $15.36 | — |
| 2024-08-15 | 50.34 | $15.33 | — |
| 2024-08-14 | 45.64 | $15.00 | — |
| 2024-08-13 | 46.78 | $15.09 | — |
| 2024-08-12 | 43.95 | $14.90 | — |
| 2024-08-09 | 45.16 | $15.00 | — |
| 2024-08-08 | 45.87 | $15.06 | — |
| 2024-08-07 | 41.63 | $14.77 | — |
| 2024-08-06 | 43.07 | $14.90 | — |
| 2024-08-05 | 41.89 | $14.82 | — |
| 2024-08-02 | 46.82 | $15.25 | — |
| 2024-08-01 | 54.61 | $15.80 | — |
| 2024-07-31 | 63.57 | $16.29 | — |
| 2024-07-30 | 62.86 | $16.23 | — |
| 2024-07-29 | 61.44 | $16.11 | — |
| 2024-07-26 | 64.37 | $16.26 | — |
| 2024-07-25 | 61.58 | $16.02 | — |
| 2024-07-24 | 59.18 | $15.83 | — |
| 2024-07-23 | 64.86 | $16.11 | — |
| 2024-07-22 | 63.05 | $15.96 | — |
| 2024-07-19 | 60.21 | $15.74 | — |
| 2024-07-18 | 62.71 | $15.86 | — |
| 2024-07-17 | 68.09 | $16.10 | — |
| 2024-07-16 | 69.75 | $16.17 | — |
| 2024-07-15 | 64.04 | $15.69 | — |
| 2024-07-12 | 61.14 | $15.49 | — |
| 2024-07-11 | 59.43 | $15.38 | — |
| 2024-07-10 | 50.15 | $14.89 | — |
| 2024-07-09 | 42.50 | $14.59 | — |
| 2024-07-08 | 44.22 | $14.67 | — |
| 2024-07-05 | 43.40 | $14.64 | — |
| 2024-07-03 | 46.88 | $14.80 | — |
| 2024-07-02 | 46.62 | $14.79 | — |
| 2024-07-01 | 45.13 | $14.73 | — |
| 2024-06-28 | 48.57 | $14.89 | — |
| 2024-06-27 | 45.36 | $14.76 | — |
| 2024-06-26 | 43.28 | $14.68 | — |
| 2024-06-25 | 44.08 | $14.72 | — |
| 2024-06-24 | 46.51 | $14.84 | — |
| 2024-06-21 | 43.81 | $14.73 | — |
| 2024-06-20 | 44.79 | $14.78 | — |
| 2024-06-18 | 45.17 | $14.80 | — |
| 2024-06-17 | 44.94 | $14.79 | — |
| 2024-06-14 | 40.82 | $14.61 | — |
| 2024-06-13 | 44.14 | $14.80 | — |
| 2024-06-12 | 46.60 | $14.93 | — |
| 2024-06-11 | 42.37 | $14.75 | — |
| 2024-06-10 | 42.91 | $14.78 | — |
| 2024-06-07 | 43.43 | $14.81 | — |
| 2024-06-06 | 45.91 | $14.95 | — |
| 2024-06-05 | 47.77 | $15.05 | — |
| 2024-06-04 | 45.25 | $14.93 | — |
| 2024-06-03 | 49.19 | $15.14 | — |
| 2024-05-31 | 52.73 | $15.31 | — |
| 2024-05-30 | 49.91 | $15.17 | — |
| 2024-05-29 | 45.51 | $14.97 | — |
| 2024-05-28 | 50.58 | $15.21 | — |
| 2024-05-24 | 51.26 | $15.24 | — |
| 2024-05-23 | 48.64 | $15.12 | — |
| 2024-05-22 | 53.66 | $15.34 | — |
| 2024-05-21 | 57.51 | $15.49 | — |
| 2024-05-20 | 58.04 | $15.51 | — |
| 2024-05-17 | 57.29 | $15.47 | — |
| 2024-05-16 | 58.28 | $15.51 | — |
| 2024-05-15 | 60.23 | $15.59 | — |
| 2024-05-14 | 58.06 | $15.46 | — |
| 2024-05-13 | 55.38 | $15.31 | — |
| 2024-05-10 | 57.47 | $15.40 | — |
| 2024-05-09 | 56.96 | $15.37 | — |
| 2024-05-08 | 53.19 | $15.16 | — |
| 2024-05-07 | 51.85 | $15.09 | — |
| 2024-05-06 | 52.46 | $15.12 | — |
| 2024-05-03 | 50.24 | $15.00 | — |
| 2024-05-02 | 47.93 | $14.88 | — |
| 2024-05-01 | 44.02 | $14.69 | — |
| 2024-04-30 | 42.73 | $14.63 | — |
| 2024-04-29 | 49.40 | $15.00 | — |
| 2024-04-26 | 47.73 | $14.92 | — |
| 2024-04-25 | 46.68 | $14.87 | — |
| 2024-04-24 | 48.92 | $14.99 | — |
| 2024-04-23 | 48.92 | $14.99 | — |
| 2024-04-22 | 44.08 | $14.75 | — |
| 2024-04-19 | 41.67 | $14.64 | — |
| 2024-04-18 | 39.88 | $14.56 | — |
| 2024-04-17 | 40.03 | $14.57 | — |
| 2024-04-16 | 42.54 | $14.74 | — |
| 2024-04-15 | 44.24 | $14.85 | — |
| 2024-04-12 | 46.33 | $14.98 | — |
| 2024-04-11 | 49.75 | $15.18 | — |
| 2024-04-10 | 48.48 | $15.11 | — |
| 2024-04-09 | 56.16 | $15.51 | — |
| 2024-04-08 | 56.00 | $15.50 | — |
| 2024-04-05 | 54.70 | $15.42 | — |
| 2024-04-04 | 53.22 | $15.33 | — |
| 2024-04-03 | 56.53 | $15.50 | — |
| 2024-04-02 | 54.64 | $15.38 | — |
| 2024-04-01 | 59.56 | $15.62 | — |
| 2024-03-28 | 63.16 | $15.78 | — |
| 2024-03-27 | 61.79 | $15.68 | — |
| 2024-03-26 | 56.56 | $15.34 | — |
| 2024-03-25 | 57.66 | $15.39 | — |
| 2024-03-22 | 58.31 | $15.42 | — |
| 2024-03-21 | 62.07 | $15.59 | — |
| 2024-03-20 | 59.44 | $15.41 | — |
| 2024-03-19 | 54.45 | $15.11 | — |
| 2024-03-18 | 51.62 | $14.96 | — |
| 2024-03-15 | 53.73 | $15.06 | — |
| 2024-03-14 | 52.44 | $14.99 | — |
| 2024-03-13 | 58.93 | $15.28 | — |
| 2024-03-12 | 58.08 | $15.23 | — |
| 2024-03-11 | 58.54 | $15.25 | — |
| 2024-03-08 | 60.12 | $15.32 | — |
| 2024-03-07 | 61.25 | $15.37 | — |
| 2024-03-06 | 58.91 | $15.21 | — |
| 2024-03-05 | 57.54 | $15.12 | — |
| 2024-03-04 | 58.99 | $15.19 | — |
| 2024-03-01 | 59.61 | $15.22 | — |
| 2024-02-29 | 58.51 | $15.14 | — |
| 2024-02-28 | 55.52 | $14.93 | — |
| 2024-02-27 | 57.01 | $15.01 | — |
| 2024-02-26 | 56.59 | $14.98 | — |
| 2024-02-23 | 56.19 | $14.95 | — |
| 2024-02-22 | 56.86 | $14.99 | — |
| 2024-02-21 | 54.55 | $14.81 | — |
| 2024-02-20 | 54.04 | $14.77 | — |
| 2024-02-16 | 57.30 | $14.98 | — |
| 2024-02-15 | 61.85 | $15.25 | — |
| 2024-02-14 | 56.07 | $14.78 | — |
| 2024-02-13 | 51.63 | $14.48 | — |
| 2024-02-12 | 61.01 | $14.96 | — |
| 2024-02-09 | 57.16 | $14.71 | — |
| 2024-02-08 | 53.50 | $14.50 | — |
| 2024-02-07 | 49.60 | $14.30 | — |
| 2024-02-06 | 50.00 | $14.32 | — |
| 2024-02-05 | 49.61 | $14.30 | — |
| 2024-02-02 | 51.88 | $14.42 | — |
| 2024-02-01 | 53.44 | $14.50 | — |
| 2024-01-31 | 51.54 | $14.39 | — |
| 2024-01-30 | 59.00 | $14.75 | — |
| 2024-01-29 | 59.68 | $14.78 | — |
| 2024-01-26 | 56.66 | $14.59 | — |
| 2024-01-25 | 56.50 | $14.58 | — |
| 2024-01-24 | 54.55 | $14.46 | — |
| 2024-01-23 | 55.74 | $14.52 | — |
| 2024-01-22 | 58.35 | $14.65 | — |
| 2024-01-19 | 53.76 | $14.36 | — |
| 2024-01-18 | 49.96 | $14.15 | — |
| 2024-01-17 | 48.43 | $14.07 | — |
| 2024-01-16 | 50.26 | $14.17 | — |
| 2024-01-12 | 53.52 | $14.34 | — |
| 2024-01-11 | 54.11 | $14.37 | — |
| 2024-01-10 | 55.46 | $14.44 | — |
| 2024-01-09 | 54.84 | $14.40 | — |
| 2024-01-08 | 57.67 | $14.55 | — |
| 2024-01-05 | 54.56 | $14.34 | — |
| 2024-01-04 | 53.94 | $14.30 | — |
| 2024-01-03 | 54.47 | $14.33 | — |
| 2024-01-02 | 62.09 | $14.73 | — |
| 2023-12-29 | 62.29 | $14.74 | — |
| 2023-12-28 | 66.28 | $14.93 | — |
| 2023-12-27 | 67.14 | $14.97 | — |
| 2023-12-26 | 66.94 | $14.95 | — |
| 2023-12-22 | 64.87 | $14.75 | — |
| 2023-12-21 | 63.90 | $14.66 | — |
| 2023-12-20 | 61.91 | $14.48 | — |
| 2023-12-19 | 71.00 | $14.92 | — |
| 2023-12-18 | 68.40 | $14.66 | — |
| 2023-12-15 | 69.54 | $14.71 | — |
| 2023-12-14 | 72.53 | $14.84 | — |
| 2023-12-13 | 67.77 | $14.37 | — |
| 2023-12-12 | 61.75 | $13.92 | — |
| 2023-12-11 | 62.99 | $13.97 | — |
| 2023-12-08 | 61.82 | $13.89 | — |
| 2023-12-07 | 60.18 | $13.78 | — |
| 2023-12-06 | 57.50 | $13.61 | — |
| 2023-12-05 | 59.05 | $13.68 | — |
| 2023-12-04 | 64.76 | $13.92 | — |
| 2023-12-01 | 63.07 | $13.80 | — |
| 2023-11-30 | 57.94 | $13.48 | — |
| 2023-11-29 | 57.41 | $13.45 | — |
| 2023-11-28 | 55.84 | $13.36 | — |
| 2023-11-27 | 57.87 | $13.45 | — |
| 2023-11-24 | 58.09 | $13.46 | — |
| 2023-11-22 | 56.99 | $13.39 | — |
| 2023-11-21 | 56.05 | $13.33 | — |
| 2023-11-20 | 59.13 | $13.48 | — |
| 2023-11-17 | 58.70 | $13.45 | — |
| 2023-11-16 | 56.36 | $13.29 | — |
| 2023-11-15 | 59.56 | $13.45 | — |
| 2023-11-14 | 59.28 | $13.43 | — |
| 2023-11-13 | 47.66 | $12.74 | — |
| 2023-11-10 | 47.45 | $12.73 | — |
| 2023-11-09 | 43.65 | $12.55 | — |
| 2023-11-08 | 46.30 | $12.70 | — |
| 2023-11-07 | 48.16 | $12.80 | — |
| 2023-11-06 | 49.47 | $12.87 | — |
| 2023-11-03 | 52.18 | $13.01 | — |
| 2023-11-02 | 46.18 | $12.71 | — |
| 2023-11-01 | 39.70 | $12.44 | — |
| 2023-10-31 | 38.13 | $12.38 | — |
| 2023-10-30 | 34.91 | $12.26 | — |
| 2023-10-27 | 32.40 | $12.17 | — |
| 2023-10-26 | 34.21 | $12.30 | — |
| 2023-10-25 | 32.84 | $12.25 | — |
| 2023-10-24 | 35.06 | $12.41 | — |
| 2023-10-23 | 35.35 | $12.43 | — |
| 2023-10-20 | 37.20 | $12.56 | — |
| 2023-10-19 | 40.14 | $12.75 | — |
| 2023-10-18 | 43.76 | $12.96 | — |
| 2023-10-17 | 49.40 | $13.24 | — |
| 2023-10-16 | 45.07 | $13.06 | — |
| 2023-10-13 | 39.32 | $12.85 | — |
| 2023-10-12 | 41.48 | $12.96 | — |
| 2023-10-11 | 47.07 | $13.21 | — |
| 2023-10-10 | 46.24 | $13.18 | — |
| 2023-10-09 | 42.25 | $13.04 | — |
| 2023-10-06 | 39.19 | $12.94 | — |
| 2023-10-05 | 36.30 | $12.85 | — |
| 2023-10-04 | 36.30 | $12.85 | — |
| 2023-10-03 | 36.48 | $12.86 | — |
| 2023-10-02 | 39.73 | $13.04 | — |
| 2023-09-29 | 43.40 | $13.22 | — |
| 2023-09-28 | 44.49 | $13.27 | — |
| 2023-09-27 | 42.01 | $13.18 | — |
| 2023-09-26 | 37.59 | $13.03 | — |
| 2023-09-25 | 40.73 | $13.19 | — |
| 2023-09-22 | 37.96 | $13.10 | — |
| 2023-09-21 | 39.52 | $13.18 | — |
| 2023-09-20 | 42.87 | $13.34 | — |
| 2023-09-19 | 45.63 | $13.46 | — |
| 2023-09-18 | 45.86 | $13.47 | — |
| 2023-09-15 | 47.24 | $13.53 | — |
| 2023-09-14 | 50.87 | $13.68 | — |
| 2023-09-13 | 43.12 | $13.40 | — |
| 2023-09-12 | 46.08 | $13.52 | — |
| 2023-09-11 | 46.33 | $13.53 | — |
| 2023-09-08 | 46.05 | $13.52 | — |
| 2023-09-07 | 45.51 | $13.50 | — |
| 2023-09-06 | 47.08 | $13.57 | — |
| 2023-09-05 | 47.08 | $13.57 | — |
| 2023-09-01 | 56.33 | $13.94 | — |
| 2023-08-31 | 52.23 | $13.77 | — |
| 2023-08-30 | 52.50 | $13.78 | — |
| 2023-08-29 | 51.03 | $13.72 | — |
| 2023-08-28 | 46.29 | $13.54 | — |
| 2023-08-25 | 43.40 | $13.44 | — |
| 2023-08-24 | 41.92 | $13.39 | — |
| 2023-08-23 | 44.35 | $13.50 | — |
| 2023-08-22 | 40.79 | $13.38 | — |
| 2023-08-21 | 42.96 | $13.48 | — |
| 2023-08-18 | 44.08 | $13.53 | — |
| 2023-08-17 | 42.66 | $13.48 | — |
| 2023-08-16 | 44.82 | $13.58 | — |
| 2023-08-15 | 48.05 | $13.72 | — |
| 2023-08-14 | 52.70 | $13.90 | — |
| 2023-08-11 | 54.65 | $13.97 | — |
| 2023-08-10 | 54.19 | $13.95 | — |
| 2023-08-09 | 56.08 | $14.02 | — |
| 2023-08-08 | 58.58 | $14.11 | — |
| 2023-08-07 | 61.47 | $14.21 | — |
| 2023-08-04 | 59.77 | $14.12 | — |
| 2023-08-03 | 59.77 | $14.12 | — |
| 2023-08-02 | 61.40 | $14.18 | — |
| 2023-08-01 | 65.64 | $14.33 | — |
| 2023-07-31 | 66.81 | $14.37 | — |
| 2023-07-28 | 65.34 | $14.27 | — |
| 2023-07-27 | 63.18 | $14.13 | — |
| 2023-07-26 | 66.86 | $14.26 | — |
| 2023-07-25 | 65.08 | $14.14 | — |
| 2023-07-24 | 65.35 | $14.15 | — |
| 2023-07-21 | 64.04 | $14.06 | — |
| 2023-07-20 | 65.08 | $14.10 | — |
| 2023-07-19 | 66.90 | $14.17 | — |
| 2023-07-18 | 65.46 | $14.06 | — |
| 2023-07-17 | 62.96 | $13.88 | — |
| 2023-07-14 | 61.33 | $13.77 | — |
| 2023-07-13 | 64.51 | $13.90 | — |
| 2023-07-12 | 63.11 | $13.80 | — |
| 2023-07-11 | 61.38 | $13.68 | — |
| 2023-07-10 | 59.58 | $13.56 | — |
| 2023-07-07 | 57.37 | $13.42 | — |
| 2023-07-06 | 54.69 | $13.26 | — |
| 2023-07-05 | 57.94 | $13.41 | — |
| 2023-07-03 | 61.40 | $13.56 | — |
| 2023-06-30 | 59.57 | $13.44 | — |
| 2023-06-29 | 59.79 | $13.45 | — |
| 2023-06-28 | 55.99 | $13.21 | — |
| 2023-06-27 | 55.99 | $13.21 | — |
| 2023-06-26 | 52.98 | $13.03 | — |
| 2023-06-23 | 51.04 | $12.92 | — |
| 2023-06-22 | 54.96 | $13.12 | — |
| 2023-06-21 | 58.15 | $13.27 | — |
| 2023-06-20 | 58.58 | $13.29 | — |
| 2023-06-16 | 60.05 | $13.36 | — |
| 2023-06-15 | 62.40 | $13.47 | — |
| 2023-06-14 | 60.67 | $13.34 | — |
| 2023-06-13 | 63.44 | $13.47 | — |
| 2023-06-12 | 62.05 | $13.36 | — |
| 2023-06-09 | 61.54 | $13.32 | — |
| 2023-06-08 | 64.18 | $13.45 | — |
| 2023-06-07 | 65.41 | $13.51 | — |
| 2023-06-06 | 61.43 | $13.17 | — |
| 2023-06-05 | 55.08 | $12.73 | — |
| 2023-06-02 | 59.30 | $12.93 | — |
| 2023-06-01 | 50.69 | $12.45 | — |
| 2023-05-31 | 48.31 | $12.34 | — |
| 2023-05-30 | 51.76 | $12.50 | — |
| 2023-05-26 | 52.89 | $12.55 | — |
| 2023-05-25 | 50.44 | $12.43 | — |
| 2023-05-24 | 50.03 | $12.41 | — |
| 2023-05-23 | 53.17 | $12.56 | — |
| 2023-05-22 | 53.60 | $12.58 | — |
| 2023-05-19 | 50.98 | $12.44 | — |
| 2023-05-18 | 53.43 | $12.56 | — |
| 2023-05-17 | 51.59 | $12.46 | — |
| 2023-05-16 | 45.66 | $12.17 | — |
| 2023-05-15 | 49.00 | $12.34 | — |
| 2023-05-12 | 46.37 | $12.22 | — |
| 2023-05-11 | 45.93 | $12.20 | — |
| 2023-05-10 | 47.22 | $12.27 | — |
| 2023-05-09 | 46.19 | $12.22 | — |
| 2023-05-08 | 47.07 | $12.27 | — |
| 2023-05-05 | 47.92 | $12.32 | — |
| 2023-05-04 | 40.50 | $11.96 | — |
| 2023-05-03 | 42.92 | $12.11 | — |
| 2023-05-02 | 39.72 | $11.97 | — |
| 2023-05-01 | 44.27 | $12.24 | — |
| 2023-04-28 | 44.63 | $12.26 | — |
| 2023-04-27 | 41.47 | $12.12 | — |
| 2023-04-26 | 36.56 | $11.92 | — |
| 2023-04-25 | 38.23 | $12.03 | — |
| 2023-04-24 | 44.38 | $12.38 | — |
| 2023-04-21 | 44.77 | $12.40 | — |
| 2023-04-20 | 45.93 | $12.46 | — |
| 2023-04-19 | 47.28 | $12.53 | — |
| 2023-04-18 | 46.64 | $12.50 | — |
| 2023-04-17 | 47.55 | $12.55 | — |
| 2023-04-14 | 45.53 | $12.45 | — |
| 2023-04-13 | 47.26 | $12.55 | — |
| 2023-04-12 | 45.69 | $12.47 | — |
| 2023-04-11 | 47.36 | $12.57 | — |
| 2023-04-10 | 45.86 | $12.49 | — |
| 2023-04-06 | 42.53 | $12.32 | — |
| 2023-04-05 | 42.83 | $12.34 | — |
| 2023-04-04 | 44.13 | $12.43 | — |
| 2023-04-03 | 48.32 | $12.70 | — |
| 2023-03-31 | 47.80 | $12.67 | — |
| 2023-03-30 | 44.03 | $12.46 | — |
| 2023-03-29 | 44.32 | $12.48 | — |
| 2023-03-28 | 42.34 | $12.37 | — |
| 2023-03-27 | 42.34 | $12.37 | — |
| 2023-03-24 | 40.24 | $12.25 | — |
| 2023-03-23 | 38.11 | $12.13 | — |
| 2023-03-22 | 39.22 | $12.23 | — |
| 2023-03-21 | 42.77 | $12.53 | — |
| 2023-03-20 | 38.35 | $12.28 | — |
| 2023-03-17 | 35.32 | $12.12 | — |
| 2023-03-16 | 39.09 | $12.45 | — |
| 2023-03-15 | 34.03 | $12.20 | — |
| 2023-03-14 | 36.20 | $12.39 | — |
| 2023-03-13 | 31.38 | $12.17 | — |
| 2023-03-10 | 35.42 | $12.52 | — |
| 2023-03-09 | 39.89 | $12.84 | — |
| 2023-03-08 | 47.11 | $13.25 | — |
| 2023-03-07 | 46.21 | $13.21 | — |
| 2023-03-06 | 48.99 | $13.35 | — |
| 2023-03-03 | 54.56 | $13.60 | — |
| 2023-03-02 | 51.64 | $13.46 | — |
| 2023-03-01 | 51.86 | $13.47 | — |
| 2023-02-28 | 51.25 | $13.44 | — |
| 2023-02-27 | 51.25 | $13.44 | — |
| 2023-02-24 | 50.69 | $13.41 | — |
| 2023-02-23 | 51.25 | $13.44 | — |
| 2023-02-22 | 48.15 | $13.27 | — |
| 2023-02-21 | 47.59 | $13.24 | — |
| 2023-02-17 | 53.84 | $13.58 | — |
| 2023-02-16 | 53.50 | $13.56 | — |
| 2023-02-15 | 55.65 | $13.67 | — |
| 2023-02-14 | 53.72 | $13.55 | — |
| 2023-02-13 | 55.05 | $13.62 | — |
| 2023-02-10 | 53.00 | $13.49 | — |
| 2023-02-09 | 52.37 | $13.45 | — |
| 2023-02-08 | 56.53 | $13.68 | — |
| 2023-02-07 | 61.37 | $13.92 | — |
| 2023-02-06 | 59.73 | $13.80 | — |
| 2023-02-03 | 63.57 | $13.98 | — |
| 2023-02-02 | 64.45 | $14.02 | — |
| 2023-02-01 | 61.29 | $13.77 | — |
| 2023-01-31 | 58.78 | $13.59 | — |
| 2023-01-30 | 53.18 | $13.24 | — |
| 2023-01-27 | 56.29 | $13.39 | — |
| 2023-01-26 | 55.47 | $13.34 | — |
| 2023-01-25 | 53.46 | $13.22 | — |
| 2023-01-24 | 52.10 | $13.14 | — |
| 2023-01-23 | 52.84 | $13.18 | — |
| 2023-01-20 | 50.16 | $13.02 | — |
| 2023-01-19 | 46.56 | $12.82 | — |
| 2023-01-18 | 48.39 | $12.93 | — |
| 2023-01-17 | 53.26 | $13.20 | — |
| 2023-01-13 | 53.83 | $13.23 | — |
| 2023-01-12 | 52.70 | $13.16 | — |
| 2023-01-11 | 49.53 | $12.97 | — |
| 2023-01-10 | 47.04 | $12.83 | — |
| 2023-01-09 | 44.05 | $12.67 | — |
| 2023-01-06 | 44.34 | $12.69 | — |
| 2023-01-05 | 38.63 | $12.40 | — |
| 2023-01-04 | 40.39 | $12.53 | — |
| 2023-01-03 | 37.47 | $12.39 | — |
| 2022-12-30 | 38.23 | $12.45 | — |
| 2022-12-29 | 38.99 | $12.51 | — |
| 2022-12-28 | 33.59 | $12.25 | — |
| 2022-12-27 | 36.03 | $12.46 | — |
| 2022-12-23 | 36.03 | $12.46 | — |
| 2022-12-22 | 33.32 | $12.33 | — |
| 2022-12-21 | 34.83 | $12.47 | — |
| 2022-12-20 | 40.73 | $12.94 | — |
| 2022-12-19 | 39.49 | $12.88 | — |
| 2022-12-16 | 41.12 | $13.00 | — |
| 2022-12-15 | 42.81 | $13.12 | — |
| 2022-12-14 | 47.95 | $13.45 | — |
| 2022-12-13 | 50.02 | $13.57 | — |
| 2022-12-12 | 49.50 | $13.54 | — |
| 2022-12-09 | 46.70 | $13.38 | — |
| 2022-12-08 | 48.46 | $13.49 | — |
| 2022-12-07 | 48.29 | $13.48 | — |
| 2022-12-06 | 48.44 | $13.49 | — |
| 2022-12-05 | 49.61 | $13.57 | — |
| 2022-12-02 | 56.79 | $14.01 | — |
| 2022-12-01 | 56.79 | $14.01 | — |
| 2022-11-30 | 58.70 | $14.12 | — |
| 2022-11-29 | 54.75 | $13.82 | — |
| 2022-11-28 | 54.05 | $13.77 | — |
| 2022-11-25 | 58.31 | $14.02 | — |
| 2022-11-23 | 57.68 | $13.97 | — |
| 2022-11-22 | 58.53 | $14.02 | — |
| 2022-11-21 | 56.08 | $13.82 | — |
| 2022-11-18 | 56.71 | $13.86 | — |
| 2022-11-17 | 55.02 | $13.72 | — |
| 2022-11-16 | 56.83 | $13.84 | — |
| 2022-11-15 | 60.63 | $14.08 | — |
| 2022-11-14 | 57.96 | $13.84 | — |
| 2022-11-11 | 60.22 | $13.98 | — |
| 2022-11-10 | 60.38 | $13.99 | — |
| 2022-11-09 | 51.29 | $13.25 | — |
| 2022-11-08 | 56.63 | $13.57 | — |
| 2022-11-07 | 55.95 | $13.52 | — |
| 2022-11-04 | 54.59 | $13.42 | — |
| 2022-11-03 | 53.64 | $13.35 | — |
| 2022-11-02 | 54.57 | $13.41 | — |
| 2022-11-01 | 62.24 | $13.86 | — |
| 2022-10-31 | 61.55 | $13.80 | — |
| 2022-10-28 | 61.91 | $13.82 | — |
| 2022-10-27 | 58.62 | $13.53 | — |
| 2022-10-26 | 57.41 | $13.43 | — |
| 2022-10-25 | 56.82 | $13.38 | — |
| 2022-10-24 | 53.07 | $13.08 | — |
| 2022-10-21 | 51.88 | $12.99 | — |
| 2022-10-20 | 48.27 | $12.73 | — |
| 2022-10-19 | 50.05 | $12.86 | — |
| 2022-10-18 | 52.02 | $13.00 | — |
| 2022-10-17 | 50.16 | $12.86 | — |
| 2022-10-14 | 45.27 | $12.52 | — |
| 2022-10-13 | 49.77 | $12.85 | — |
| 2022-10-12 | 44.19 | $12.50 | — |
| 2022-10-11 | 45.28 | $12.58 | — |
| 2022-10-10 | 45.12 | $12.57 | — |
| 2022-10-07 | 45.37 | $12.59 | — |
| 2022-10-06 | 49.91 | $12.93 | — |
| 2022-10-05 | 50.91 | $13.00 | — |
| 2022-10-04 | 51.89 | $13.07 | — |
| 2022-10-03 | 45.29 | $12.61 | — |
| 2022-09-30 | 39.65 | $12.28 | — |
| 2022-09-29 | 39.88 | $12.30 | — |
| 2022-09-28 | 42.67 | $12.53 | — |
| 2022-09-27 | 36.43 | $12.19 | — |
| 2022-09-26 | 36.24 | $12.18 | — |
| 2022-09-23 | 33.34 | $12.03 | — |
| 2022-09-22 | 36.61 | $12.34 | — |
| 2022-09-21 | 39.45 | $12.58 | — |
| 2022-09-20 | 41.75 | $12.76 | — |
| 2022-09-19 | 43.64 | $12.90 | — |
| 2022-09-16 | 41.86 | $12.80 | — |
| 2022-09-15 | 43.70 | $12.94 | — |
| 2022-09-14 | 44.49 | $13.00 | — |
| 2022-09-13 | 44.62 | $13.01 | — |
| 2022-09-12 | 51.89 | $13.52 | — |
| 2022-09-09 | 49.59 | $13.37 | — |
| 2022-09-08 | 45.12 | $13.10 | — |
| 2022-09-07 | 43.71 | $13.02 | — |
| 2022-09-06 | 39.87 | $12.81 | — |
| 2022-09-02 | 41.54 | $12.94 | — |
| 2022-09-01 | 42.58 | $13.02 | — |
| 2022-08-31 | 44.57 | $13.17 | — |
| 2022-08-30 | 46.50 | $13.31 | — |
| 2022-08-29 | 49.70 | $13.53 | — |
| 2022-08-26 | 51.55 | $13.65 | — |
| 2022-08-25 | 58.99 | $14.08 | — |
| 2022-08-24 | 55.28 | $13.82 | — |
| 2022-08-23 | 54.07 | $13.74 | — |
| 2022-08-22 | 54.07 | $13.74 | — |
| 2022-08-19 | 59.74 | $14.05 | — |
| 2022-08-18 | 65.19 | $14.31 | — |
| 2022-08-17 | 63.74 | $14.19 | — |
| 2022-08-16 | 67.06 | $14.34 | — |
| 2022-08-15 | 66.17 | $14.26 | — |
| 2022-08-12 | 65.84 | $14.23 | — |
| 2022-08-11 | 62.98 | $13.98 | — |
| 2022-08-10 | 60.47 | $13.78 | — |
| 2022-08-09 | 55.60 | $13.44 | — |
| 2022-08-08 | 57.59 | $13.54 | — |
| 2022-08-05 | 56.71 | $13.48 | — |
| 2022-08-04 | 55.24 | $13.38 | — |
| 2022-08-03 | 57.65 | $13.51 | — |
| 2022-08-02 | 57.24 | $13.48 | — |
| 2022-08-01 | 59.81 | $13.62 | — |
| 2022-07-29 | 59.19 | $13.57 | — |
| 2022-07-28 | 57.96 | $13.47 | — |
| 2022-07-27 | 55.53 | $13.28 | — |
| 2022-07-26 | 51.92 | $13.02 | — |
| 2022-07-25 | 52.54 | $13.06 | — |
| 2022-07-22 | 50.71 | $12.93 | — |
| 2022-07-21 | 52.95 | $13.08 | — |
| 2022-07-20 | 53.40 | $13.11 | — |
| 2022-07-19 | 50.76 | $12.91 | — |
| 2022-07-18 | 43.66 | $12.44 | — |
| 2022-07-15 | 43.00 | $12.40 | — |
| 2022-07-14 | 38.52 | $12.14 | — |
| 2022-07-13 | 40.13 | $12.28 | — |
| 2022-07-12 | 40.71 | $12.33 | — |
| 2022-07-11 | 40.55 | $12.32 | — |
| 2022-07-08 | 42.54 | $12.50 | — |
| 2022-07-07 | 42.65 | $12.51 | — |
| 2022-07-06 | 38.71 | $12.25 | — |
| 2022-07-05 | 40.12 | $12.39 | — |
| 2022-07-01 | 41.03 | $12.48 | — |
| 2022-06-30 | 39.13 | $12.35 | — |
| 2022-06-29 | 39.60 | $12.40 | — |
| 2022-06-28 | 41.19 | $12.57 | — |
| 2022-06-27 | 42.52 | $12.71 | — |
| 2022-06-24 | 40.56 | $12.56 | — |
| 2022-06-23 | 35.70 | $12.21 | — |
| 2022-06-22 | 36.51 | $12.31 | — |
| 2022-06-21 | 37.73 | $12.46 | — |
| 2022-06-17 | 34.97 | $12.26 | — |
| 2022-06-16 | 35.20 | $12.29 | — |
| 2022-06-15 | 41.05 | $13.00 | — |
| 2022-06-14 | 39.43 | $12.88 | — |
| 2022-06-13 | 38.36 | $12.80 | — |
| 2022-06-10 | 47.67 | $13.73 | — |
| 2022-06-09 | 53.81 | $14.19 | — |
| 2022-06-08 | 56.36 | $14.36 | — |
| 2022-06-07 | 58.85 | $14.52 | — |
| 2022-06-06 | 56.93 | $14.35 | — |
| 2022-06-03 | 55.42 | $14.22 | — |
| 2022-06-02 | 56.73 | $14.31 | — |
| 2022-06-01 | 53.97 | $14.07 | — |
| 2022-05-31 | 53.85 | $14.06 | — |
| 2022-05-27 | 54.91 | $14.14 | — |
| 2022-05-26 | 50.66 | $13.77 | — |
| 2022-05-25 | 46.94 | $13.48 | — |
| 2022-05-24 | 42.85 | $13.19 | — |
| 2022-05-23 | 45.37 | $13.41 | — |
| 2022-05-20 | 43.80 | $13.30 | — |
| 2022-05-19 | 44.57 | $13.37 | — |
| 2022-05-18 | 45.78 | $13.48 | — |
| 2022-05-17 | 51.45 | $13.95 | — |
| 2022-05-16 | 46.05 | $13.55 | — |
| 2022-05-13 | 46.54 | $13.59 | — |
| 2022-05-12 | 41.00 | $13.22 | — |
| 2022-05-11 | 39.22 | $13.11 | — |
| 2022-05-10 | 40.49 | $13.23 | — |
| 2022-05-09 | 40.49 | $13.23 | — |
| 2022-05-06 | 45.70 | $13.70 | — |
| 2022-05-05 | 46.42 | $13.76 | — |
| 2022-05-04 | 52.33 | $14.21 | — |
| 2022-05-03 | 45.94 | $13.77 | — |
| 2022-05-02 | 42.62 | $13.57 | — |
| 2022-04-29 | 41.59 | $13.51 | — |
| 2022-04-28 | 46.15 | $13.86 | — |
| 2022-04-27 | 41.07 | $13.57 | — |
| 2022-04-26 | 41.45 | $13.60 | — |
| 2022-04-25 | 47.04 | $14.00 | — |
| 2022-04-22 | 46.87 | $13.99 | — |
| 2022-04-21 | 51.24 | $14.27 | — |
| 2022-04-20 | 54.71 | $14.47 | — |
| 2022-04-19 | 52.89 | $14.35 | — |
| 2022-04-18 | 47.75 | $14.04 | — |
| 2022-04-14 | 46.86 | $13.99 | — |
| 2022-04-13 | 47.79 | $14.05 | — |
| 2022-04-12 | 42.77 | $13.77 | — |
| 2022-04-11 | 41.43 | $13.70 | — |
| 2022-04-08 | 41.96 | $13.74 | — |
| 2022-04-07 | 41.96 | $13.74 | — |
| 2022-04-06 | 42.83 | $13.81 | — |
| 2022-04-05 | 45.38 | $14.01 | — |
| 2022-04-04 | 49.29 | $14.29 | — |
| 2022-04-01 | 50.16 | $14.35 | — |
| 2022-03-31 | 49.16 | $14.28 | — |
| 2022-03-30 | 52.46 | $14.51 | — |
| 2022-03-29 | 56.87 | $14.79 | — |
| 2022-03-28 | 52.24 | $14.45 | — |
| 2022-03-25 | 53.69 | $14.54 | — |
| 2022-03-24 | 52.29 | $14.44 | — |
| 2022-03-23 | 50.88 | $14.34 | — |
| 2022-03-22 | 55.39 | $14.63 | — |
| 2022-03-21 | 54.46 | $14.56 | — |
| 2022-03-18 | 55.88 | $14.65 | — |
| 2022-03-17 | 54.89 | $14.57 | — |
| 2022-03-16 | 53.27 | $14.44 | — |
| 2022-03-15 | 48.84 | $14.11 | — |
| 2022-03-14 | 46.51 | $13.95 | — |
| 2022-03-11 | 48.48 | $14.10 | — |
| 2022-03-10 | 51.22 | $14.30 | — |
| 2022-03-09 | 51.09 | $14.29 | — |
| 2022-03-08 | 47.60 | $14.03 | — |
| 2022-03-07 | 46.19 | $13.93 | — |
| 2022-03-04 | 52.17 | $14.38 | — |
| 2022-03-03 | 54.25 | $14.52 | — |
| 2022-03-02 | 55.14 | $14.58 | — |
| 2022-03-01 | 48.57 | $14.09 | — |
| 2022-02-28 | 52.93 | $14.38 | — |
| 2022-02-25 | 52.23 | $14.33 | — |
| 2022-02-24 | 45.77 | $13.91 | — |
| 2022-02-23 | 41.48 | $13.67 | — |
| 2022-02-22 | 44.55 | $13.89 | — |
| 2022-02-18 | 46.95 | $14.05 | — |
| 2022-02-17 | 47.87 | $14.11 | — |
| 2022-02-16 | 51.55 | $14.34 | — |
| 2022-02-15 | 50.45 | $14.27 | — |
| 2022-02-14 | 45.77 | $13.99 | — |
| 2022-02-11 | 47.29 | $14.09 | — |
| 2022-02-10 | 48.50 | $14.17 | — |
| 2022-02-09 | 51.84 | $14.38 | — |
| 2022-02-08 | 48.98 | $14.20 | — |
| 2022-02-07 | 44.65 | $13.95 | — |
| 2022-02-04 | 43.56 | $13.89 | — |
| 2022-02-03 | 43.70 | $13.90 | — |
| 2022-02-02 | 46.32 | $14.09 | — |
| 2022-02-01 | 46.32 | $14.09 | — |
| 2022-01-31 | 43.59 | $13.92 | — |
| 2022-01-28 | 37.94 | $13.60 | — |
| 2022-01-27 | 35.05 | $13.45 | — |
| 2022-01-26 | 37.60 | $13.68 | — |
| 2022-01-25 | 39.76 | $13.86 | — |
| 2022-01-24 | 41.26 | $13.98 | — |
| 2022-01-21 | 35.91 | $13.70 | — |
| 2022-01-20 | 38.52 | $13.92 | — |
| 2022-01-19 | 43.30 | $14.27 | — |
| 2022-01-18 | 47.27 | $14.52 | — |
| 2022-01-14 | 53.84 | $14.87 | — |
| 2022-01-13 | 52.22 | $14.78 | — |
| 2022-01-12 | 50.95 | $14.71 | — |
| 2022-01-11 | 51.51 | $14.74 | — |
| 2022-01-10 | 49.76 | $14.64 | — |
| 2022-01-07 | 51.89 | $14.76 | — |
| 2022-01-06 | 55.46 | $14.95 | — |
| 2022-01-05 | 53.04 | $14.80 | — |
| 2022-01-04 | 58.48 | $15.07 | — |
| 2022-01-03 | 55.93 | $14.91 | — |
| 2021-12-31 | 53.74 | $14.78 | — |
| 2021-12-30 | 53.06 | $14.74 | — |
| 2021-12-29 | 54.20 | $14.80 | — |
| 2021-12-28 | 53.09 | $14.73 | — |
| 2021-12-27 | 52.77 | $14.71 | — |
| 2021-12-23 | 48.90 | $14.47 | — |
| 2021-12-22 | 47.53 | $14.39 | — |
| 2021-12-21 | 44.54 | $14.22 | — |
| 2021-12-20 | 40.37 | $14.00 | — |
| 2021-12-17 | 44.10 | $14.26 | — |
| 2021-12-16 | 45.01 | $14.32 | — |
| 2021-12-15 | 48.16 | $14.52 | — |
| 2021-12-14 | 45.63 | $14.38 | — |
| 2021-12-13 | 46.71 | $14.45 | — |
| 2021-12-10 | 50.27 | $14.67 | — |
| 2021-12-09 | 49.94 | $14.65 | — |
| 2021-12-08 | 53.48 | $14.86 | — |
| 2021-12-07 | 52.10 | $14.77 | — |
| 2021-12-06 | 49.40 | $14.60 | — |
| 2021-12-03 | 42.12 | $14.20 | — |
| 2021-12-02 | 44.56 | $14.36 | — |
| 2021-12-01 | 36.23 | $13.98 | — |
| 2021-11-30 | 38.24 | $14.12 | — |
| 2021-11-29 | 43.66 | $14.45 | — |
| 2021-11-26 | 43.66 | $14.45 | — |
| 2021-11-24 | 57.50 | $15.07 | — |
| 2021-11-23 | 57.08 | $15.05 | — |
| 2021-11-22 | 56.27 | $15.01 | — |
| 2021-11-19 | 53.32 | $14.87 | — |
| 2021-11-18 | 57.53 | $15.03 | — |
| 2021-11-17 | 57.53 | $15.03 | — |
| 2021-11-16 | 62.54 | $15.21 | — |
| 2021-11-15 | 63.12 | $15.23 | — |
| 2021-11-12 | 62.46 | $15.19 | — |
| 2021-11-11 | 62.30 | $15.18 | — |
| 2021-11-10 | 61.19 | $15.11 | — |
| 2021-11-09 | 65.35 | $15.27 | — |
| 2021-11-08 | 65.35 | $15.27 | — |
| 2021-11-05 | 66.89 | $15.33 | — |
| 2021-11-04 | 63.78 | $15.10 | — |
| 2021-11-03 | 64.03 | $15.11 | — |
| 2021-11-02 | 59.88 | $14.83 | — |
| 2021-11-01 | 60.36 | $14.85 | — |
| 2021-10-29 | 54.18 | $14.49 | — |
| 2021-10-28 | 55.08 | $14.53 | — |
| 2021-10-27 | 49.91 | $14.27 | — |
| 2021-10-26 | 56.31 | $14.54 | — |
| 2021-10-25 | 58.97 | $14.64 | — |
| 2021-10-22 | 56.22 | $14.50 | — |
| 2021-10-21 | 56.22 | $14.50 | — |
| 2021-10-20 | 57.46 | $14.55 | — |
| 2021-10-19 | 55.00 | $14.42 | — |
| 2021-10-18 | 55.47 | $14.44 | — |
| 2021-10-15 | 54.92 | $14.41 | — |
| 2021-10-14 | 56.24 | $14.47 | — |
| 2021-10-13 | 52.27 | $14.25 | — |
| 2021-10-12 | 51.89 | $14.23 | — |
| 2021-10-11 | 51.34 | $14.20 | — |
| 2021-10-08 | 52.67 | $14.27 | — |
| 2021-10-07 | 54.00 | $14.34 | — |
| 2021-10-06 | 50.62 | $14.14 | — |
| 2021-10-05 | 52.26 | $14.23 | — |
| 2021-10-04 | 51.93 | $14.21 | — |
| 2021-10-01 | 53.33 | $14.29 | — |
| 2021-09-30 | 48.20 | $13.98 | — |
| 2021-09-29 | 52.63 | $14.23 | — |
| 2021-09-28 | 52.63 | $14.23 | — |
| 2021-09-27 | 56.77 | $14.45 | — |
| 2021-09-24 | 51.68 | $14.14 | — |
| 2021-09-23 | 51.33 | $14.12 | — |
| 2021-09-22 | 46.53 | $13.86 | — |
| 2021-09-21 | 42.15 | $13.65 | — |
| 2021-09-20 | 41.50 | $13.62 | — |
| 2021-09-17 | 45.37 | $13.86 | — |
| 2021-09-16 | 46.23 | $13.91 | — |
| 2021-09-15 | 47.24 | $13.97 | — |
| 2021-09-14 | 43.93 | $13.80 | — |
| 2021-09-13 | 47.42 | $14.01 | — |
| 2021-09-10 | 45.46 | $13.91 | — |
| 2021-09-09 | 47.84 | $14.05 | — |
| 2021-09-08 | 49.59 | $14.15 | — |
| 2021-09-07 | 51.95 | $14.28 | — |
| 2021-09-03 | 53.63 | $14.37 | — |
| 2021-09-02 | 55.52 | $14.47 | — |
| 2021-09-01 | 53.65 | $14.35 | — |
| 2021-08-31 | 52.55 | $14.28 | — |
| 2021-08-30 | 52.89 | $14.30 | — |
| 2021-08-27 | 54.40 | $14.39 | — |
| 2021-08-26 | 47.80 | $13.97 | — |
| 2021-08-25 | 50.44 | $14.13 | — |
| 2021-08-24 | 49.62 | $14.08 | — |
| 2021-08-23 | 47.79 | $13.97 | — |
| 2021-08-20 | 45.23 | $13.82 | — |
| 2021-08-19 | 41.79 | $13.63 | — |
| 2021-08-18 | 44.00 | $13.79 | — |
| 2021-08-17 | 46.02 | $13.93 | — |
| 2021-08-16 | 49.75 | $14.17 | — |
| 2021-08-13 | 51.40 | $14.27 | — |
| 2021-08-12 | 52.73 | $14.35 | — |
| 2021-08-11 | 54.40 | $14.45 | — |
| 2021-08-10 | 51.79 | $14.27 | — |
| 2021-08-09 | 49.18 | $14.10 | — |
| 2021-08-06 | 51.36 | $14.24 | — |
| 2021-08-05 | 47.92 | $14.02 | — |
| 2021-08-04 | 44.17 | $13.80 | — |
| 2021-08-03 | 47.57 | $14.03 | — |
| 2021-08-02 | 45.31 | $13.90 | — |
| 2021-07-30 | 46.33 | $13.97 | — |
| 2021-07-29 | 47.05 | $14.02 | — |
| 2021-07-28 | 44.25 | $13.85 | — |
| 2021-07-27 | 42.02 | $13.72 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-22
Close Price
$15.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-22 | 0.00 | $15.25 | — |
| 2025-10-21 | 0.00 | $15.25 | — |
| 2025-10-20 | 0.00 | $15.25 | — |
| 2025-10-17 | 0.00 | $15.25 | — |
| 2025-10-16 | 0.00 | $15.25 | — |
| 2025-10-15 | -50.00 | $15.25 | — |
| 2025-10-14 | -7.14 | $15.25 | — |
| 2025-10-13 | -7.14 | $15.25 | — |
| 2025-10-10 | -7.14 | $15.25 | — |
| 2025-10-09 | -7.14 | $15.25 | — |
| 2025-10-08 | -60.61 | $15.25 | — |
| 2025-10-07 | -60.61 | $15.25 | — |
| 2025-10-06 | -60.61 | $15.25 | — |
| 2025-10-03 | -60.61 | $15.25 | — |
| 2025-10-02 | -60.61 | $15.25 | — |
| 2025-10-01 | -63.89 | $15.25 | — |
| 2025-09-30 | -63.89 | $15.25 | — |
| 2025-09-29 | -63.89 | $15.25 | — |
| 2025-09-26 | -63.89 | $15.25 | — |
| 2025-09-25 | -66.67 | $15.24 | — |
| 2025-09-24 | -69.23 | $15.24 | — |
| 2025-09-23 | -69.23 | $15.24 | — |
| 2025-09-22 | -69.23 | $15.24 | — |
| 2025-09-19 | -69.23 | $15.24 | — |
| 2025-09-18 | -38.46 | $15.26 | — |
| 2025-09-17 | -59.09 | $15.12 | — |
| 2025-09-16 | -54.55 | $15.15 | — |
| 2025-09-15 | -48.48 | $15.19 | — |
| 2025-09-12 | -41.18 | $15.23 | — |
| 2025-09-11 | -8.82 | $15.45 | — |
| 2025-09-10 | -47.06 | $15.19 | — |
| 2025-09-09 | -51.47 | $15.16 | — |
| 2025-09-08 | -13.33 | $15.37 | — |
| 2025-09-05 | -7.62 | $15.43 | — |
| 2025-09-04 | -2.56 | $15.48 | — |
| 2025-09-03 | -23.08 | $15.24 | — |
| 2025-09-02 | -19.66 | $15.28 | — |
| 2025-08-29 | -9.40 | $15.40 | — |
| 2025-08-28 | -3.94 | $15.46 | — |
| 2025-08-27 | 0.00 | $15.51 | — |
| 2025-08-26 | -2.50 | $15.41 | — |
| 2025-08-25 | -7.50 | $15.35 | — |
| 2025-08-22 | 0.00 | $15.44 | — |
| 2025-08-21 | -34.04 | $14.86 | — |
| 2025-08-20 | -35.11 | $14.85 | — |
| 2025-08-19 | -26.60 | $14.93 | — |
| 2025-08-18 | -31.91 | $14.88 | — |
| 2025-08-15 | -37.23 | $14.83 | — |
| 2025-08-14 | -19.15 | $15.00 | — |
| 2025-08-13 | 0.00 | $15.18 | — |
| 2025-08-12 | -24.14 | $14.90 | — |
| 2025-08-11 | -74.71 | $14.46 | — |
| 2025-08-08 | -72.41 | $14.48 | — |
| 2025-08-07 | -88.51 | $14.34 | — |
| 2025-08-06 | -89.13 | $14.34 | — |
| 2025-08-05 | -73.91 | $14.48 | — |
| 2025-08-04 | -80.43 | $14.42 | — |
| 2025-08-01 | -100.00 | $14.24 | — |
| 2025-07-31 | -100.00 | $14.49 | — |
| 2025-07-30 | -100.00 | $14.72 | — |
| 2025-07-29 | -79.55 | $14.81 | — |
| 2025-07-28 | -37.50 | $14.89 | — |
| 2025-07-25 | -36.11 | $14.90 | — |
| 2025-07-24 | -38.89 | $14.88 | — |
| 2025-07-23 | -5.32 | $15.11 | — |
| 2025-07-22 | -22.34 | $14.95 | — |
| 2025-07-21 | -39.36 | $14.79 | — |
| 2025-07-18 | -30.91 | $14.82 | — |
| 2025-07-17 | -25.89 | $14.87 | — |
| 2025-07-16 | -35.90 | $14.74 | — |
| 2025-07-15 | -37.61 | $14.72 | — |
| 2025-07-14 | -6.72 | $15.08 | — |
| 2025-07-11 | -10.92 | $15.03 | — |
| 2025-07-10 | 0.00 | $15.16 | — |
| 2025-07-09 | 0.00 | $15.06 | — |
| 2025-07-08 | -7.48 | $14.96 | — |
| 2025-07-07 | -23.36 | $14.79 | — |
| 2025-07-03 | 0.00 | $15.04 | — |
| 2025-07-02 | 0.00 | $14.95 | — |
| 2025-07-01 | 0.00 | $14.74 | — |
| 2025-06-30 | -6.35 | $14.44 | — |
| 2025-06-27 | 0.00 | $14.48 | — |
| 2025-06-26 | 0.00 | $14.45 | — |
| 2025-06-25 | -31.48 | $14.22 | — |
| 2025-06-24 | 0.00 | $14.39 | — |
| 2025-06-23 | -25.93 | $14.25 | — |
| 2025-06-20 | -61.11 | $14.06 | — |
| 2025-06-18 | -64.81 | $14.04 | — |
| 2025-06-17 | -74.07 | $13.99 | — |
| 2025-06-16 | -60.00 | $14.07 | — |
| 2025-06-13 | -80.33 | $13.97 | — |
| 2025-06-12 | -36.07 | $14.24 | — |
| 2025-06-11 | -31.15 | $14.27 | — |
| 2025-06-10 | -11.48 | $14.39 | — |
| 2025-06-09 | -26.23 | $14.30 | — |
| 2025-06-06 | -45.16 | $14.18 | — |
| 2025-06-05 | -72.58 | $14.01 | — |
| 2025-06-04 | -63.89 | $14.00 | — |
| 2025-06-03 | -54.17 | $14.07 | — |
| 2025-06-02 | -84.72 | $13.85 | — |
| 2025-05-30 | -80.56 | $13.88 | — |
| 2025-05-29 | -61.45 | $13.95 | — |
| 2025-05-28 | -54.95 | $13.96 | — |
| 2025-05-27 | -26.37 | $14.22 | — |
| 2025-05-23 | -67.03 | $13.85 | — |
| 2025-05-22 | -60.44 | $13.91 | — |
| 2025-05-21 | -54.95 | $13.96 | — |
| 2025-05-20 | -9.80 | $14.36 | — |
| 2025-05-19 | -5.22 | $14.40 | — |
| 2025-05-16 | 0.00 | $14.46 | — |
| 2025-05-15 | -2.11 | $14.38 | — |
| 2025-05-14 | -7.04 | $14.31 | — |
| 2025-05-13 | 0.00 | $14.41 | — |
| 2025-05-12 | 0.00 | $14.31 | — |
| 2025-05-09 | -15.00 | $13.84 | — |
| 2025-05-08 | 0.00 | $13.99 | — |
| 2025-05-07 | -21.05 | $13.74 | — |
| 2025-05-06 | -11.80 | $13.79 | — |
| 2025-05-05 | -4.97 | $13.90 | — |
| 2025-05-02 | 0.00 | $13.98 | — |
| 2025-05-01 | 0.00 | $13.63 | — |
| 2025-04-30 | -42.44 | $13.55 | — |
| 2025-04-29 | -39.51 | $13.61 | — |
| 2025-04-28 | -40.00 | $13.60 | — |
| 2025-04-25 | -41.95 | $13.56 | — |
| 2025-04-24 | -39.42 | $13.63 | — |
| 2025-04-23 | -49.77 | $13.44 | — |
| 2025-04-22 | -57.08 | $13.31 | — |
| 2025-04-21 | -72.57 | $12.99 | — |
| 2025-04-17 | -62.83 | $13.21 | — |
| 2025-04-16 | -68.14 | $13.09 | — |
| 2025-04-15 | -65.49 | $13.15 | — |
| 2025-04-14 | -65.49 | $13.15 | — |
| 2025-04-11 | -72.12 | $13.00 | — |
| 2025-04-10 | -79.20 | $12.84 | — |
| 2025-04-09 | -53.10 | $13.43 | — |
| 2025-04-08 | -100.00 | $12.37 | — |
| 2025-04-07 | -100.00 | $12.69 | — |
| 2025-04-04 | -100.00 | $12.82 | — |
| 2025-04-03 | -100.00 | $13.36 | — |
| 2025-04-02 | -28.77 | $14.42 | — |
| 2025-04-01 | -53.42 | $14.24 | — |
| 2025-03-31 | -60.27 | $14.19 | — |
| 2025-03-28 | -66.67 | $14.19 | — |
| 2025-03-27 | -52.59 | $14.45 | — |
| 2025-03-26 | -48.28 | $14.50 | — |
| 2025-03-25 | -45.90 | $14.56 | — |
| 2025-03-24 | -41.60 | $14.63 | — |
| 2025-03-21 | -68.80 | $14.29 | — |
| 2025-03-20 | -60.47 | $14.41 | — |
| 2025-03-19 | -63.03 | $14.51 | — |
| 2025-03-18 | -77.53 | $14.30 | — |
| 2025-03-17 | -75.27 | $14.36 | — |
| 2025-03-14 | -83.33 | $14.21 | — |
| 2025-03-13 | -100.00 | $13.90 | — |
| 2025-03-12 | -100.00 | $14.12 | — |
| 2025-03-11 | -100.00 | $14.16 | — |
| 2025-03-10 | -100.00 | $14.23 | — |
| 2025-03-07 | -93.53 | $14.54 | — |
| 2025-03-06 | -100.00 | $14.45 | — |
| 2025-03-05 | -93.83 | $14.58 | — |
| 2025-03-04 | -100.00 | $14.48 | — |
| 2025-03-03 | -100.00 | $14.77 | — |
| 2025-02-28 | -90.43 | $15.06 | — |
| 2025-02-27 | -100.00 | $14.95 | — |
| 2025-02-26 | -100.00 | $15.12 | — |
| 2025-02-25 | -100.00 | $15.15 | — |
| 2025-02-24 | -100.00 | $15.15 | — |
| 2025-02-21 | -100.00 | $15.19 | — |
| 2025-02-20 | -100.00 | $15.55 | — |
| 2025-02-19 | -82.61 | $15.68 | — |
| 2025-02-18 | -71.01 | $15.76 | — |
| 2025-02-14 | -85.51 | $15.66 | — |
| 2025-02-13 | -84.06 | $15.67 | — |
| 2025-02-12 | -100.00 | $15.56 | — |
| 2025-02-11 | -70.49 | $15.82 | — |
| 2025-02-10 | -46.07 | $15.84 | — |
| 2025-02-07 | -43.27 | $15.80 | — |
| 2025-02-06 | -17.31 | $16.07 | — |
| 2025-02-05 | -14.42 | $16.10 | — |
| 2025-02-04 | -26.92 | $15.97 | — |
| 2025-02-03 | -41.35 | $15.82 | — |
| 2025-01-31 | -14.42 | $16.10 | — |
| 2025-01-30 | 0.00 | $16.25 | — |
| 2025-01-29 | -13.73 | $16.09 | — |
| 2025-01-28 | -10.78 | $16.12 | — |
| 2025-01-27 | -9.80 | $16.13 | — |
| 2025-01-24 | -7.84 | $16.15 | — |
| 2025-01-23 | -8.82 | $16.14 | — |
| 2025-01-22 | -10.78 | $16.12 | — |
| 2025-01-21 | 0.00 | $16.23 | — |
| 2025-01-17 | 0.00 | $15.99 | — |
| 2025-01-16 | -34.91 | $15.90 | — |
| 2025-01-15 | -46.83 | $15.88 | — |
| 2025-01-14 | -65.87 | $15.64 | — |
| 2025-01-13 | -88.64 | $15.36 | — |
| 2025-01-10 | -100.00 | $15.21 | — |
| 2025-01-08 | -93.18 | $15.47 | — |
| 2025-01-07 | -93.18 | $15.47 | — |
| 2025-01-06 | -85.71 | $15.57 | — |
| 2025-01-03 | -85.71 | $15.58 | — |
| 2025-01-02 | -98.72 | $15.40 | — |
| 2024-12-31 | -92.31 | $15.50 | — |
| 2024-12-30 | -96.84 | $15.43 | — |
| 2024-12-27 | -92.41 | $15.50 | — |
| 2024-12-26 | -80.38 | $15.69 | — |
| 2024-12-24 | -86.71 | $15.59 | — |
| 2024-12-23 | -93.98 | $15.48 | — |
| 2024-12-20 | -95.18 | $15.46 | — |
| 2024-12-19 | -100.00 | $15.38 | — |
| 2024-12-18 | -100.00 | $15.62 | — |
| 2024-12-17 | -92.77 | $16.27 | — |
| 2024-12-16 | -68.67 | $16.47 | — |
| 2024-12-13 | -67.86 | $16.47 | — |
| 2024-12-12 | -60.71 | $16.53 | — |
| 2024-12-11 | -40.48 | $16.70 | — |
| 2024-12-10 | -47.62 | $16.64 | — |
| 2024-12-09 | -47.62 | $16.64 | — |
| 2024-12-06 | -39.29 | $16.71 | — |
| 2024-12-05 | -30.95 | $16.78 | — |
| 2024-12-04 | -11.90 | $16.94 | — |
| 2024-12-03 | -9.42 | $16.91 | — |
| 2024-12-02 | -4.91 | $16.96 | — |
| 2024-11-29 | -7.60 | $16.91 | — |
| 2024-11-27 | -7.60 | $16.91 | — |
| 2024-11-26 | -7.60 | $16.91 | — |
| 2024-11-25 | 0.00 | $17.04 | — |
| 2024-11-22 | 0.00 | $16.77 | — |
| 2024-11-21 | -19.01 | $16.48 | — |
| 2024-11-20 | -36.62 | $16.23 | — |
| 2024-11-19 | -38.03 | $16.21 | — |
| 2024-11-18 | -36.62 | $16.23 | — |
| 2024-11-15 | -38.73 | $16.20 | — |
| 2024-11-14 | -26.76 | $16.37 | — |
| 2024-11-13 | -15.49 | $16.53 | — |
| 2024-11-12 | -9.86 | $16.61 | — |
| 2024-11-11 | 0.00 | $16.75 | — |
| 2024-11-08 | -11.28 | $16.51 | — |
| 2024-11-07 | -12.78 | $16.49 | — |
| 2024-11-06 | 0.00 | $16.66 | — |
| 2024-11-05 | -53.52 | $15.66 | — |
| 2024-11-04 | -88.73 | $15.41 | — |
| 2024-11-01 | -100.00 | $15.33 | — |
| 2024-10-31 | -100.00 | $15.38 | — |
| 2024-10-30 | -58.46 | $15.66 | — |
| 2024-10-29 | -76.92 | $15.54 | — |
| 2024-10-28 | -66.15 | $15.61 | — |
| 2024-10-25 | -100.00 | $15.39 | — |
| 2024-10-24 | -83.08 | $15.50 | — |
| 2024-10-23 | -96.92 | $15.41 | — |
| 2024-10-22 | -84.62 | $15.49 | — |
| 2024-10-21 | -70.77 | $15.58 | — |
| 2024-10-18 | -21.54 | $15.90 | — |
| 2024-10-17 | 0.00 | $16.04 | — |
| 2024-10-16 | -8.82 | $16.01 | — |
| 2024-10-15 | -51.47 | $15.72 | — |
| 2024-10-14 | -50.00 | $15.73 | — |
| 2024-10-11 | -55.88 | $15.69 | — |
| 2024-10-10 | -100.00 | $15.39 | — |
| 2024-10-09 | -63.04 | $15.49 | — |
| 2024-10-08 | -61.90 | $15.42 | — |
| 2024-10-07 | -56.19 | $15.48 | — |
| 2024-10-04 | -42.86 | $15.62 | — |
| 2024-10-03 | -63.81 | $15.40 | — |
| 2024-10-02 | -57.14 | $15.47 | — |
| 2024-10-01 | -48.57 | $15.56 | — |
| 2024-09-30 | -30.48 | $15.75 | — |
| 2024-09-27 | -39.05 | $15.66 | — |
| 2024-09-26 | -43.81 | $15.61 | — |
| 2024-09-25 | -51.43 | $15.53 | — |
| 2024-09-24 | -30.48 | $15.75 | — |
| 2024-09-23 | -24.76 | $15.81 | — |
| 2024-09-20 | -22.86 | $15.83 | — |
| 2024-09-19 | 0.00 | $16.07 | — |
| 2024-09-18 | -25.77 | $15.74 | — |
| 2024-09-17 | -28.87 | $15.71 | — |
| 2024-09-16 | -45.36 | $15.55 | — |
| 2024-09-13 | -51.55 | $15.49 | — |
| 2024-09-12 | -86.60 | $15.15 | — |
| 2024-09-11 | -97.98 | $15.02 | — |
| 2024-09-10 | -95.96 | $15.04 | — |
| 2024-09-09 | -86.24 | $15.05 | — |
| 2024-09-06 | -83.49 | $15.08 | — |
| 2024-09-05 | -59.63 | $15.34 | — |
| 2024-09-04 | -43.44 | $15.46 | — |
| 2024-09-03 | -35.25 | $15.56 | — |
| 2024-08-30 | -1.64 | $15.97 | — |
| 2024-08-29 | -10.66 | $15.86 | — |
| 2024-08-28 | -15.57 | $15.80 | — |
| 2024-08-27 | -30.26 | $15.83 | — |
| 2024-08-26 | -24.34 | $15.92 | — |
| 2024-08-23 | -19.74 | $15.99 | — |
| 2024-08-22 | -52.63 | $15.49 | — |
| 2024-08-21 | -47.37 | $15.57 | — |
| 2024-08-20 | -61.18 | $15.36 | — |
| 2024-08-19 | -48.68 | $15.55 | — |
| 2024-08-16 | -61.18 | $15.36 | — |
| 2024-08-15 | -63.16 | $15.33 | — |
| 2024-08-14 | -84.87 | $15.00 | — |
| 2024-08-13 | -78.95 | $15.09 | — |
| 2024-08-12 | -91.45 | $14.90 | — |
| 2024-08-09 | -84.87 | $15.00 | — |
| 2024-08-08 | -80.92 | $15.06 | — |
| 2024-08-07 | -100.00 | $14.77 | — |
| 2024-08-06 | -94.56 | $14.90 | — |
| 2024-08-05 | -86.47 | $14.82 | — |
| 2024-08-02 | -61.18 | $15.25 | — |
| 2024-08-01 | -28.82 | $15.80 | — |
| 2024-07-31 | 0.00 | $16.29 | — |
| 2024-07-30 | -1.80 | $16.23 | — |
| 2024-07-29 | -8.98 | $16.11 | — |
| 2024-07-26 | 0.00 | $16.26 | — |
| 2024-07-25 | -9.49 | $16.02 | — |
| 2024-07-24 | -21.52 | $15.83 | — |
| 2024-07-23 | -3.80 | $16.11 | — |
| 2024-07-22 | -13.29 | $15.96 | — |
| 2024-07-19 | -27.22 | $15.74 | — |
| 2024-07-18 | -19.62 | $15.86 | — |
| 2024-07-17 | -4.43 | $16.10 | — |
| 2024-07-16 | 0.00 | $16.17 | — |
| 2024-07-15 | 0.00 | $15.69 | — |
| 2024-07-12 | 0.00 | $15.49 | — |
| 2024-07-11 | 0.00 | $15.38 | — |
| 2024-07-10 | -11.76 | $14.89 | — |
| 2024-07-09 | -100.00 | $14.59 | — |
| 2024-07-08 | -81.25 | $14.67 | — |
| 2024-07-05 | -91.18 | $14.64 | — |
| 2024-07-03 | -56.82 | $14.80 | — |
| 2024-07-02 | -59.09 | $14.79 | — |
| 2024-07-01 | -77.36 | $14.73 | — |
| 2024-06-28 | -60.00 | $14.89 | — |
| 2024-06-27 | -78.57 | $14.76 | — |
| 2024-06-26 | -90.00 | $14.68 | — |
| 2024-06-25 | -84.29 | $14.72 | — |
| 2024-06-24 | -67.14 | $14.84 | — |
| 2024-06-21 | -82.86 | $14.73 | — |
| 2024-06-20 | -76.71 | $14.78 | — |
| 2024-06-18 | -78.41 | $14.80 | — |
| 2024-06-17 | -80.00 | $14.79 | — |
| 2024-06-14 | -100.00 | $14.61 | — |
| 2024-06-13 | -93.42 | $14.80 | — |
| 2024-06-12 | -78.57 | $14.93 | — |
| 2024-06-11 | -100.00 | $14.75 | — |
| 2024-06-10 | -100.00 | $14.78 | — |
| 2024-06-07 | -100.00 | $14.81 | — |
| 2024-06-06 | -96.97 | $14.95 | — |
| 2024-06-05 | -81.82 | $15.05 | — |
| 2024-06-04 | -100.00 | $14.93 | — |
| 2024-06-03 | -72.58 | $15.14 | — |
| 2024-05-31 | -45.16 | $15.31 | — |
| 2024-05-30 | -59.15 | $15.17 | — |
| 2024-05-29 | -68.89 | $14.97 | — |
| 2024-05-28 | -39.58 | $15.21 | — |
| 2024-05-24 | -36.46 | $15.24 | — |
| 2024-05-23 | -48.96 | $15.12 | — |
| 2024-05-22 | -26.04 | $15.34 | — |
| 2024-05-21 | -10.42 | $15.49 | — |
| 2024-05-20 | -8.33 | $15.51 | — |
| 2024-05-17 | -12.50 | $15.47 | — |
| 2024-05-16 | -8.33 | $15.51 | — |
| 2024-05-15 | 0.00 | $15.59 | — |
| 2024-05-14 | 0.00 | $15.46 | — |
| 2024-05-13 | -10.71 | $15.31 | — |
| 2024-05-10 | 0.00 | $15.40 | — |
| 2024-05-09 | 0.00 | $15.37 | — |
| 2024-05-08 | -3.23 | $15.16 | — |
| 2024-05-07 | -14.52 | $15.09 | — |
| 2024-05-06 | -41.05 | $15.12 | — |
| 2024-05-03 | -53.68 | $15.00 | — |
| 2024-05-02 | -66.32 | $14.88 | — |
| 2024-05-01 | -86.32 | $14.69 | — |
| 2024-04-30 | -92.63 | $14.63 | — |
| 2024-04-29 | -53.68 | $15.00 | — |
| 2024-04-26 | -66.04 | $14.92 | — |
| 2024-04-25 | -74.59 | $14.87 | — |
| 2024-04-24 | -64.75 | $14.99 | — |
| 2024-04-23 | -64.75 | $14.99 | — |
| 2024-04-22 | -84.43 | $14.75 | — |
| 2024-04-19 | -93.44 | $14.64 | — |
| 2024-04-18 | -100.00 | $14.56 | — |
| 2024-04-17 | -100.00 | $14.57 | — |
| 2024-04-16 | -100.00 | $14.74 | — |
| 2024-04-15 | -100.00 | $14.85 | — |
| 2024-04-12 | -97.56 | $14.98 | — |
| 2024-04-11 | -73.17 | $15.18 | — |
| 2024-04-10 | -81.71 | $15.11 | — |
| 2024-04-09 | -32.93 | $15.51 | — |
| 2024-04-08 | -34.15 | $15.50 | — |
| 2024-04-05 | -43.90 | $15.42 | — |
| 2024-04-04 | -54.88 | $15.33 | — |
| 2024-04-03 | -34.15 | $15.50 | — |
| 2024-04-02 | -48.78 | $15.38 | — |
| 2024-04-01 | -19.51 | $15.62 | — |
| 2024-03-28 | 0.00 | $15.78 | — |
| 2024-03-27 | 0.00 | $15.68 | — |
| 2024-03-26 | -37.88 | $15.34 | — |
| 2024-03-25 | -30.30 | $15.39 | — |
| 2024-03-22 | -25.76 | $15.42 | — |
| 2024-03-21 | 0.00 | $15.59 | — |
| 2024-03-20 | 0.00 | $15.41 | — |
| 2024-03-19 | -46.43 | $15.11 | — |
| 2024-03-18 | -68.33 | $14.96 | — |
| 2024-03-15 | -51.67 | $15.06 | — |
| 2024-03-14 | -63.33 | $14.99 | — |
| 2024-03-13 | -15.00 | $15.28 | — |
| 2024-03-12 | -15.73 | $15.23 | — |
| 2024-03-11 | -13.48 | $15.25 | — |
| 2024-03-08 | -5.62 | $15.32 | — |
| 2024-03-07 | 0.00 | $15.37 | — |
| 2024-03-06 | -4.21 | $15.21 | — |
| 2024-03-05 | -13.68 | $15.12 | — |
| 2024-03-04 | -6.32 | $15.19 | — |
| 2024-03-01 | -3.16 | $15.22 | — |
| 2024-02-29 | -11.58 | $15.14 | — |
| 2024-02-28 | -33.68 | $14.93 | — |
| 2024-02-27 | -25.26 | $15.01 | — |
| 2024-02-26 | -28.42 | $14.98 | — |
| 2024-02-23 | -31.58 | $14.95 | — |
| 2024-02-22 | -27.37 | $14.99 | — |
| 2024-02-21 | -46.32 | $14.81 | — |
| 2024-02-20 | -50.53 | $14.77 | — |
| 2024-02-16 | -28.42 | $14.98 | — |
| 2024-02-15 | 0.00 | $15.25 | — |
| 2024-02-14 | -22.22 | $14.78 | — |
| 2024-02-13 | -53.93 | $14.48 | — |
| 2024-02-12 | 0.00 | $14.96 | — |
| 2024-02-09 | -9.86 | $14.71 | — |
| 2024-02-08 | -39.44 | $14.50 | — |
| 2024-02-07 | -67.61 | $14.30 | — |
| 2024-02-06 | -64.79 | $14.32 | — |
| 2024-02-05 | -67.61 | $14.30 | — |
| 2024-02-02 | -50.70 | $14.42 | — |
| 2024-02-01 | -39.44 | $14.50 | — |
| 2024-01-31 | -54.93 | $14.39 | — |
| 2024-01-30 | -4.23 | $14.75 | — |
| 2024-01-29 | 0.00 | $14.78 | — |
| 2024-01-26 | -39.53 | $14.59 | — |
| 2024-01-25 | -43.33 | $14.58 | — |
| 2024-01-24 | -56.67 | $14.46 | — |
| 2024-01-23 | -50.00 | $14.52 | — |
| 2024-01-22 | -35.56 | $14.65 | — |
| 2024-01-19 | -67.78 | $14.36 | — |
| 2024-01-18 | -91.11 | $14.15 | — |
| 2024-01-17 | -100.00 | $14.07 | — |
| 2024-01-16 | -100.00 | $14.17 | — |
| 2024-01-12 | -94.03 | $14.34 | — |
| 2024-01-11 | -89.55 | $14.37 | — |
| 2024-01-10 | -50.48 | $14.44 | — |
| 2024-01-09 | -54.29 | $14.40 | — |
| 2024-01-08 | -38.89 | $14.55 | — |
| 2024-01-05 | -52.94 | $14.34 | — |
| 2024-01-04 | -49.26 | $14.30 | — |
| 2024-01-03 | -47.06 | $14.33 | — |
| 2024-01-02 | -17.65 | $14.73 | — |
| 2023-12-29 | -16.91 | $14.74 | — |
| 2023-12-28 | -2.68 | $14.93 | — |
| 2023-12-27 | 0.00 | $14.97 | — |
| 2023-12-26 | 0.00 | $14.95 | — |
| 2023-12-22 | -10.90 | $14.75 | — |
| 2023-12-21 | -16.67 | $14.66 | — |
| 2023-12-20 | -28.21 | $14.48 | — |
| 2023-12-19 | 0.00 | $14.92 | — |
| 2023-12-18 | -11.92 | $14.66 | — |
| 2023-12-15 | -8.61 | $14.71 | — |
| 2023-12-14 | 0.00 | $14.84 | — |
| 2023-12-13 | 0.00 | $14.37 | — |
| 2023-12-12 | -7.35 | $13.92 | — |
| 2023-12-11 | 0.00 | $13.97 | — |
| 2023-12-08 | -2.52 | $13.89 | — |
| 2023-12-07 | -10.22 | $13.78 | — |
| 2023-12-06 | -22.63 | $13.61 | — |
| 2023-12-05 | -17.52 | $13.68 | — |
| 2023-12-04 | 0.00 | $13.92 | — |
| 2023-12-01 | 0.00 | $13.80 | — |
| 2023-11-30 | 0.00 | $13.48 | — |
| 2023-11-29 | -2.88 | $13.45 | — |
| 2023-11-28 | -10.91 | $13.36 | — |
| 2023-11-27 | -2.46 | $13.45 | — |
| 2023-11-24 | -1.53 | $13.46 | — |
| 2023-11-22 | -6.87 | $13.39 | — |
| 2023-11-21 | -11.45 | $13.33 | — |
| 2023-11-20 | 0.00 | $13.48 | — |
| 2023-11-17 | 0.00 | $13.45 | — |
| 2023-11-16 | -12.50 | $13.29 | — |
| 2023-11-15 | 0.00 | $13.45 | — |
| 2023-11-14 | 0.00 | $13.43 | — |
| 2023-11-13 | -46.73 | $12.74 | — |
| 2023-11-10 | -47.66 | $12.73 | — |
| 2023-11-09 | -64.49 | $12.55 | — |
| 2023-11-08 | -50.47 | $12.70 | — |
| 2023-11-07 | -41.12 | $12.80 | — |
| 2023-11-06 | -34.58 | $12.87 | — |
| 2023-11-03 | -21.50 | $13.01 | — |
| 2023-11-02 | -49.53 | $12.71 | — |
| 2023-11-01 | -74.77 | $12.44 | — |
| 2023-10-31 | -80.37 | $12.38 | — |
| 2023-10-30 | -91.59 | $12.26 | — |
| 2023-10-27 | -100.00 | $12.17 | — |
| 2023-10-26 | -94.95 | $12.30 | — |
| 2023-10-25 | -100.00 | $12.25 | — |
| 2023-10-24 | -100.00 | $12.41 | — |
| 2023-10-23 | -100.00 | $12.43 | — |
| 2023-10-20 | -100.00 | $12.56 | — |
| 2023-10-19 | -100.00 | $12.75 | — |
| 2023-10-18 | -73.81 | $12.96 | — |
| 2023-10-17 | -20.41 | $13.24 | — |
| 2023-10-16 | -65.57 | $13.06 | — |
| 2023-10-13 | -100.00 | $12.85 | — |
| 2023-10-12 | -83.82 | $12.96 | — |
| 2023-10-11 | -56.63 | $13.21 | — |
| 2023-10-10 | -60.24 | $13.18 | — |
| 2023-10-09 | -77.11 | $13.04 | — |
| 2023-10-06 | -89.16 | $12.94 | — |
| 2023-10-05 | -100.00 | $12.85 | — |
| 2023-10-04 | -100.00 | $12.85 | — |
| 2023-10-03 | -100.00 | $12.86 | — |
| 2023-10-02 | -98.46 | $13.04 | — |
| 2023-09-29 | -79.12 | $13.22 | — |
| 2023-09-28 | -73.63 | $13.27 | — |
| 2023-09-27 | -83.52 | $13.18 | — |
| 2023-09-26 | -100.00 | $13.03 | — |
| 2023-09-25 | -89.29 | $13.19 | — |
| 2023-09-22 | -100.00 | $13.10 | — |
| 2023-09-21 | -100.00 | $13.18 | — |
| 2023-09-20 | -100.00 | $13.34 | — |
| 2023-09-19 | -85.71 | $13.46 | — |
| 2023-09-18 | -83.93 | $13.47 | — |
| 2023-09-15 | -73.21 | $13.53 | — |
| 2023-09-14 | -46.43 | $13.68 | — |
| 2023-09-13 | -96.43 | $13.40 | — |
| 2023-09-12 | -75.00 | $13.52 | — |
| 2023-09-11 | -73.21 | $13.53 | — |
| 2023-09-08 | -76.27 | $13.52 | — |
| 2023-09-07 | -79.66 | $13.50 | — |
| 2023-09-06 | -70.31 | $13.57 | — |
| 2023-09-05 | -73.97 | $13.57 | — |
| 2023-09-01 | -32.53 | $13.94 | — |
| 2023-08-31 | -53.01 | $13.77 | — |
| 2023-08-30 | -51.81 | $13.78 | — |
| 2023-08-29 | -59.04 | $13.72 | — |
| 2023-08-28 | -83.16 | $13.54 | — |
| 2023-08-25 | -93.94 | $13.44 | — |
| 2023-08-24 | -98.99 | $13.39 | — |
| 2023-08-23 | -87.88 | $13.50 | — |
| 2023-08-22 | -100.00 | $13.38 | — |
| 2023-08-21 | -100.00 | $13.48 | — |
| 2023-08-18 | -94.38 | $13.53 | — |
| 2023-08-17 | -100.00 | $13.48 | — |
| 2023-08-16 | -100.00 | $13.58 | — |
| 2023-08-15 | -100.00 | $13.72 | — |
| 2023-08-14 | -100.00 | $13.90 | — |
| 2023-08-11 | -81.63 | $13.97 | — |
| 2023-08-10 | -70.00 | $13.95 | — |
| 2023-08-09 | -58.33 | $14.02 | — |
| 2023-08-08 | -43.33 | $14.11 | — |
| 2023-08-07 | -23.19 | $14.21 | — |
| 2023-08-04 | -30.86 | $14.12 | — |
| 2023-08-03 | -26.32 | $14.12 | — |
| 2023-08-02 | -17.12 | $14.18 | — |
| 2023-08-01 | -3.60 | $14.33 | — |
| 2023-07-31 | 0.00 | $14.37 | — |
| 2023-07-28 | 0.00 | $14.27 | — |
| 2023-07-27 | -13.00 | $14.13 | — |
| 2023-07-26 | 0.00 | $14.26 | — |
| 2023-07-25 | -3.13 | $14.14 | — |
| 2023-07-24 | -1.75 | $14.15 | — |
| 2023-07-21 | -8.80 | $14.06 | — |
| 2023-07-20 | -5.60 | $14.10 | — |
| 2023-07-19 | 0.00 | $14.17 | — |
| 2023-07-18 | 0.00 | $14.06 | — |
| 2023-07-17 | -2.04 | $13.88 | — |
| 2023-07-14 | -13.27 | $13.77 | — |
| 2023-07-13 | 0.00 | $13.90 | — |
| 2023-07-12 | 0.00 | $13.80 | — |
| 2023-07-11 | 0.00 | $13.68 | — |
| 2023-07-10 | 0.00 | $13.56 | — |
| 2023-07-07 | -21.88 | $13.42 | — |
| 2023-07-06 | -46.88 | $13.26 | — |
| 2023-07-05 | -23.44 | $13.41 | — |
| 2023-07-03 | 0.00 | $13.56 | — |
| 2023-06-30 | -8.97 | $13.44 | — |
| 2023-06-29 | -5.66 | $13.45 | — |
| 2023-06-28 | -25.64 | $13.21 | — |
| 2023-06-27 | -25.64 | $13.21 | — |
| 2023-06-26 | -41.03 | $13.03 | — |
| 2023-06-23 | -50.43 | $12.92 | — |
| 2023-06-22 | -33.33 | $13.12 | — |
| 2023-06-21 | -20.51 | $13.27 | — |
| 2023-06-20 | -18.80 | $13.29 | — |
| 2023-06-16 | -12.82 | $13.36 | — |
| 2023-06-15 | -3.42 | $13.47 | — |
| 2023-06-14 | -14.53 | $13.34 | — |
| 2023-06-13 | -2.99 | $13.47 | — |
| 2023-06-12 | -11.19 | $13.36 | — |
| 2023-06-09 | -14.18 | $13.32 | — |
| 2023-06-08 | -4.48 | $13.45 | — |
| 2023-06-07 | 0.00 | $13.51 | — |
| 2023-06-06 | 0.00 | $13.17 | — |
| 2023-06-05 | -26.32 | $12.73 | — |
| 2023-06-02 | 0.00 | $12.93 | — |
| 2023-06-01 | -20.97 | $12.45 | — |
| 2023-05-31 | -38.71 | $12.34 | — |
| 2023-05-30 | -12.90 | $12.50 | — |
| 2023-05-26 | -4.84 | $12.55 | — |
| 2023-05-25 | -24.19 | $12.43 | — |
| 2023-05-24 | -27.42 | $12.41 | — |
| 2023-05-23 | -3.03 | $12.56 | — |
| 2023-05-22 | 0.00 | $12.58 | — |
| 2023-05-19 | -18.75 | $12.44 | — |
| 2023-05-18 | 0.00 | $12.56 | — |
| 2023-05-17 | 0.00 | $12.46 | — |
| 2023-05-16 | -59.02 | $12.17 | — |
| 2023-05-15 | -31.15 | $12.34 | — |
| 2023-05-12 | -52.38 | $12.22 | — |
| 2023-05-11 | -55.56 | $12.20 | — |
| 2023-05-10 | -44.44 | $12.27 | — |
| 2023-05-09 | -52.38 | $12.22 | — |
| 2023-05-08 | -46.15 | $12.27 | — |
| 2023-05-05 | -38.46 | $12.32 | — |
| 2023-05-04 | -93.85 | $11.96 | — |
| 2023-05-03 | -70.77 | $12.11 | — |
| 2023-05-02 | -92.31 | $11.97 | — |
| 2023-05-01 | -58.97 | $12.24 | — |
| 2023-04-28 | -56.41 | $12.26 | — |
| 2023-04-27 | -74.36 | $12.12 | — |
| 2023-04-26 | -100.00 | $11.92 | — |
| 2023-04-25 | -100.00 | $12.03 | — |
| 2023-04-24 | -84.21 | $12.38 | — |
| 2023-04-21 | -66.67 | $12.40 | — |
| 2023-04-20 | -42.11 | $12.46 | — |
| 2023-04-19 | -29.82 | $12.53 | — |
| 2023-04-18 | -35.09 | $12.50 | — |
| 2023-04-17 | -26.32 | $12.55 | — |
| 2023-04-14 | -43.10 | $12.45 | — |
| 2023-04-13 | -25.86 | $12.55 | — |
| 2023-04-12 | -39.66 | $12.47 | — |
| 2023-04-11 | -22.41 | $12.57 | — |
| 2023-04-10 | -36.21 | $12.49 | — |
| 2023-04-06 | -65.52 | $12.32 | — |
| 2023-04-05 | -69.44 | $12.34 | — |
| 2023-04-04 | -72.57 | $12.43 | — |
| 2023-04-03 | -48.67 | $12.70 | — |
| 2023-03-31 | -55.28 | $12.67 | — |
| 2023-03-30 | -77.03 | $12.46 | — |
| 2023-03-29 | -75.68 | $12.48 | — |
| 2023-03-28 | -83.11 | $12.37 | — |
| 2023-03-27 | -83.11 | $12.37 | — |
| 2023-03-24 | -91.22 | $12.25 | — |
| 2023-03-23 | -99.32 | $12.13 | — |
| 2023-03-22 | -92.57 | $12.23 | — |
| 2023-03-21 | -72.30 | $12.53 | — |
| 2023-03-20 | -89.19 | $12.28 | — |
| 2023-03-17 | -100.00 | $12.12 | — |
| 2023-03-16 | -80.42 | $12.45 | — |
| 2023-03-15 | -98.00 | $12.20 | — |
| 2023-03-14 | -85.33 | $12.39 | — |
| 2023-03-13 | -100.00 | $12.17 | — |
| 2023-03-10 | -100.00 | $12.52 | — |
| 2023-03-09 | -100.00 | $12.84 | — |
| 2023-03-08 | -91.49 | $13.25 | — |
| 2023-03-07 | -100.00 | $13.21 | — |
| 2023-03-06 | -83.82 | $13.35 | — |
| 2023-03-03 | -51.35 | $13.60 | — |
| 2023-03-02 | -71.79 | $13.46 | — |
| 2023-03-01 | -70.51 | $13.47 | — |
| 2023-02-28 | -74.36 | $13.44 | — |
| 2023-02-27 | -74.36 | $13.44 | — |
| 2023-02-24 | -78.21 | $13.41 | — |
| 2023-02-23 | -74.36 | $13.44 | — |
| 2023-02-22 | -93.75 | $13.27 | — |
| 2023-02-21 | -88.64 | $13.24 | — |
| 2023-02-17 | -50.00 | $13.58 | — |
| 2023-02-16 | -46.00 | $13.56 | — |
| 2023-02-15 | -29.17 | $13.67 | — |
| 2023-02-14 | -39.17 | $13.55 | — |
| 2023-02-13 | -33.33 | $13.62 | — |
| 2023-02-10 | -44.17 | $13.49 | — |
| 2023-02-09 | -47.50 | $13.45 | — |
| 2023-02-08 | -28.33 | $13.68 | — |
| 2023-02-07 | -8.33 | $13.92 | — |
| 2023-02-06 | -16.30 | $13.80 | — |
| 2023-02-03 | -2.96 | $13.98 | — |
| 2023-02-02 | 0.00 | $14.02 | — |
| 2023-02-01 | 0.00 | $13.77 | — |
| 2023-01-31 | 0.00 | $13.59 | — |
| 2023-01-30 | -15.00 | $13.24 | — |
| 2023-01-27 | 0.00 | $13.39 | — |
| 2023-01-26 | 0.00 | $13.34 | — |
| 2023-01-25 | -1.02 | $13.22 | — |
| 2023-01-24 | -9.18 | $13.14 | — |
| 2023-01-23 | -5.10 | $13.18 | — |
| 2023-01-20 | -21.43 | $13.02 | — |
| 2023-01-19 | -41.84 | $12.82 | — |
| 2023-01-18 | -30.61 | $12.93 | — |
| 2023-01-17 | -3.06 | $13.20 | — |
| 2023-01-13 | 0.00 | $13.23 | — |
| 2023-01-12 | -24.17 | $13.16 | — |
| 2023-01-11 | -45.45 | $12.97 | — |
| 2023-01-10 | -56.06 | $12.83 | — |
| 2023-01-09 | -68.18 | $12.67 | — |
| 2023-01-06 | -66.67 | $12.69 | — |
| 2023-01-05 | -88.64 | $12.40 | — |
| 2023-01-04 | -78.79 | $12.53 | — |
| 2023-01-03 | -89.39 | $12.39 | — |
| 2022-12-30 | -88.64 | $12.45 | — |
| 2022-12-29 | -85.23 | $12.51 | — |
| 2022-12-28 | -100.00 | $12.25 | — |
| 2022-12-27 | -92.74 | $12.46 | — |
| 2022-12-23 | -92.74 | $12.46 | — |
| 2022-12-22 | -100.00 | $12.33 | — |
| 2022-12-21 | -100.00 | $12.47 | — |
| 2022-12-20 | -95.16 | $12.94 | — |
| 2022-12-19 | -100.00 | $12.88 | — |
| 2022-12-16 | -100.00 | $13.00 | — |
| 2022-12-15 | -100.00 | $13.12 | — |
| 2022-12-14 | -90.54 | $13.45 | — |
| 2022-12-13 | -74.32 | $13.57 | — |
| 2022-12-12 | -78.38 | $13.54 | — |
| 2022-12-09 | -100.00 | $13.38 | — |
| 2022-12-08 | -98.44 | $13.49 | — |
| 2022-12-07 | -73.56 | $13.48 | — |
| 2022-12-06 | -72.41 | $13.49 | — |
| 2022-12-05 | -63.22 | $13.57 | — |
| 2022-12-02 | -12.64 | $14.01 | — |
| 2022-12-01 | -12.64 | $14.01 | — |
| 2022-11-30 | 0.00 | $14.12 | — |
| 2022-11-29 | -31.33 | $13.82 | — |
| 2022-11-28 | -37.35 | $13.77 | — |
| 2022-11-25 | -7.23 | $14.02 | — |
| 2022-11-23 | -13.25 | $13.97 | — |
| 2022-11-22 | -7.23 | $14.02 | — |
| 2022-11-21 | -31.33 | $13.82 | — |
| 2022-11-18 | -22.00 | $13.86 | — |
| 2022-11-17 | -33.03 | $13.72 | — |
| 2022-11-16 | -17.78 | $13.84 | — |
| 2022-11-15 | 0.00 | $14.08 | — |
| 2022-11-14 | -11.90 | $13.84 | — |
| 2022-11-11 | -0.79 | $13.98 | — |
| 2022-11-10 | 0.00 | $13.99 | — |
| 2022-11-09 | -45.52 | $13.25 | — |
| 2022-11-08 | -21.32 | $13.57 | — |
| 2022-11-07 | -25.00 | $13.52 | — |
| 2022-11-04 | -32.35 | $13.42 | — |
| 2022-11-03 | -37.50 | $13.35 | — |
| 2022-11-02 | -33.09 | $13.41 | — |
| 2022-11-01 | 0.00 | $13.86 | — |
| 2022-10-31 | -1.52 | $13.80 | — |
| 2022-10-28 | 0.00 | $13.82 | — |
| 2022-10-27 | 0.00 | $13.53 | — |
| 2022-10-26 | 0.00 | $13.43 | — |
| 2022-10-25 | 0.00 | $13.38 | — |
| 2022-10-24 | 0.00 | $13.08 | — |
| 2022-10-21 | -8.99 | $12.99 | — |
| 2022-10-20 | -32.69 | $12.73 | — |
| 2022-10-19 | -20.19 | $12.86 | — |
| 2022-10-18 | -6.73 | $13.00 | — |
| 2022-10-17 | -20.19 | $12.86 | — |
| 2022-10-14 | -52.88 | $12.52 | — |
| 2022-10-13 | -21.15 | $12.85 | — |
| 2022-10-12 | -54.81 | $12.50 | — |
| 2022-10-11 | -47.12 | $12.58 | — |
| 2022-10-10 | -48.08 | $12.57 | — |
| 2022-10-07 | -62.42 | $12.59 | — |
| 2022-10-06 | -39.60 | $12.93 | — |
| 2022-10-05 | -34.90 | $13.00 | — |
| 2022-10-04 | -30.20 | $13.07 | — |
| 2022-10-03 | -61.07 | $12.61 | — |
| 2022-09-30 | -83.22 | $12.28 | — |
| 2022-09-29 | -81.88 | $12.30 | — |
| 2022-09-28 | -66.44 | $12.53 | — |
| 2022-09-27 | -89.26 | $12.19 | — |
| 2022-09-26 | -90.00 | $12.18 | — |
| 2022-09-23 | -100.00 | $12.03 | — |
| 2022-09-22 | -100.00 | $12.34 | — |
| 2022-09-21 | -100.00 | $12.58 | — |
| 2022-09-20 | -100.00 | $12.76 | — |
| 2022-09-19 | -92.19 | $12.90 | — |
| 2022-09-16 | -100.00 | $12.80 | — |
| 2022-09-15 | -91.33 | $12.94 | — |
| 2022-09-14 | -87.33 | $13.00 | — |
| 2022-09-13 | -86.93 | $13.01 | — |
| 2022-09-12 | -53.59 | $13.52 | — |
| 2022-09-09 | -63.40 | $13.37 | — |
| 2022-09-08 | -81.05 | $13.10 | — |
| 2022-09-07 | -86.27 | $13.02 | — |
| 2022-09-06 | -100.00 | $12.81 | — |
| 2022-09-02 | -100.00 | $12.94 | — |
| 2022-09-01 | -100.00 | $13.02 | — |
| 2022-08-31 | -100.00 | $13.17 | — |
| 2022-08-30 | -100.00 | $13.31 | — |
| 2022-08-29 | -84.38 | $13.53 | — |
| 2022-08-26 | -71.88 | $13.65 | — |
| 2022-08-25 | -27.08 | $14.08 | — |
| 2022-08-24 | -54.17 | $13.82 | — |
| 2022-08-23 | -56.60 | $13.74 | — |
| 2022-08-22 | -45.45 | $13.74 | — |
| 2022-08-19 | -21.97 | $14.05 | — |
| 2022-08-18 | -2.13 | $14.31 | — |
| 2022-08-17 | -10.64 | $14.19 | — |
| 2022-08-16 | 0.00 | $14.34 | — |
| 2022-08-15 | 0.00 | $14.26 | — |
| 2022-08-12 | 0.00 | $14.23 | — |
| 2022-08-11 | 0.00 | $13.98 | — |
| 2022-08-10 | 0.00 | $13.78 | — |
| 2022-08-09 | -12.16 | $13.44 | — |
| 2022-08-08 | -5.41 | $13.54 | — |
| 2022-08-05 | -9.46 | $13.48 | — |
| 2022-08-04 | -16.22 | $13.38 | — |
| 2022-08-03 | -7.43 | $13.51 | — |
| 2022-08-02 | -9.46 | $13.48 | — |
| 2022-08-01 | 0.00 | $13.62 | — |
| 2022-07-29 | 0.00 | $13.57 | — |
| 2022-07-28 | 0.00 | $13.47 | — |
| 2022-07-27 | 0.00 | $13.28 | — |
| 2022-07-26 | -9.28 | $13.02 | — |
| 2022-07-25 | -5.15 | $13.06 | — |
| 2022-07-22 | -18.56 | $12.93 | — |
| 2022-07-21 | -3.09 | $13.08 | — |
| 2022-07-20 | 0.00 | $13.11 | — |
| 2022-07-19 | 0.00 | $12.91 | — |
| 2022-07-18 | -47.37 | $12.44 | — |
| 2022-07-15 | -54.39 | $12.40 | — |
| 2022-07-14 | -100.00 | $12.14 | — |
| 2022-07-13 | -91.14 | $12.28 | — |
| 2022-07-12 | -84.81 | $12.33 | — |
| 2022-07-11 | -92.76 | $12.32 | — |
| 2022-07-08 | -85.35 | $12.50 | — |
| 2022-07-07 | -86.05 | $12.51 | — |
| 2022-07-06 | -98.27 | $12.25 | — |
| 2022-07-05 | -92.21 | $12.39 | — |
| 2022-07-01 | -88.31 | $12.48 | — |
| 2022-06-30 | -93.94 | $12.35 | — |
| 2022-06-29 | -91.77 | $12.40 | — |
| 2022-06-28 | -84.42 | $12.57 | — |
| 2022-06-27 | -78.36 | $12.71 | — |
| 2022-06-24 | -84.85 | $12.56 | — |
| 2022-06-23 | -100.00 | $12.21 | — |
| 2022-06-22 | -97.79 | $12.31 | — |
| 2022-06-21 | -91.15 | $12.46 | — |
| 2022-06-17 | -100.00 | $12.26 | — |
| 2022-06-16 | -100.00 | $12.29 | — |
| 2022-06-15 | -88.37 | $13.00 | — |
| 2022-06-14 | -95.35 | $12.88 | — |
| 2022-06-13 | -100.00 | $12.80 | — |
| 2022-06-10 | -59.40 | $13.73 | — |
| 2022-06-09 | -24.81 | $14.19 | — |
| 2022-06-08 | -11.35 | $14.36 | — |
| 2022-06-07 | 0.00 | $14.52 | — |
| 2022-06-06 | 0.00 | $14.35 | — |
| 2022-06-03 | -7.50 | $14.22 | — |
| 2022-06-02 | 0.00 | $14.31 | — |
| 2022-06-01 | -12.73 | $14.07 | — |
| 2022-05-31 | -13.64 | $14.06 | — |
| 2022-05-27 | -6.36 | $14.14 | — |
| 2022-05-26 | -40.00 | $13.77 | — |
| 2022-05-25 | -66.36 | $13.48 | — |
| 2022-05-24 | -92.73 | $13.19 | — |
| 2022-05-23 | -72.73 | $13.41 | — |
| 2022-05-20 | -82.73 | $13.30 | — |
| 2022-05-19 | -76.36 | $13.37 | — |
| 2022-05-18 | -68.10 | $13.48 | — |
| 2022-05-17 | -38.24 | $13.95 | — |
| 2022-05-16 | -67.65 | $13.55 | — |
| 2022-05-13 | -64.71 | $13.59 | — |
| 2022-05-12 | -91.91 | $13.22 | — |
| 2022-05-11 | -100.00 | $13.11 | — |
| 2022-05-10 | -100.00 | $13.23 | — |
| 2022-05-09 | -100.00 | $13.23 | — |
| 2022-05-06 | -80.21 | $13.70 | — |
| 2022-05-05 | -73.96 | $13.76 | — |
| 2022-05-04 | -27.08 | $14.21 | — |
| 2022-05-03 | -72.92 | $13.77 | — |
| 2022-05-02 | -93.75 | $13.57 | — |
| 2022-04-29 | -100.00 | $13.51 | — |
| 2022-04-28 | -67.78 | $13.86 | — |
| 2022-04-27 | -100.00 | $13.57 | — |
| 2022-04-26 | -100.00 | $13.60 | — |
| 2022-04-25 | -72.48 | $14.00 | — |
| 2022-04-22 | -73.39 | $13.99 | — |
| 2022-04-21 | -47.71 | $14.27 | — |
| 2022-04-20 | -29.36 | $14.47 | — |
| 2022-04-19 | -40.37 | $14.35 | — |
| 2022-04-18 | -68.81 | $14.04 | — |
| 2022-04-14 | -73.39 | $13.99 | — |
| 2022-04-13 | -67.89 | $14.05 | — |
| 2022-04-12 | -93.58 | $13.77 | — |
| 2022-04-11 | -100.00 | $13.70 | — |
| 2022-04-08 | -100.00 | $13.74 | — |
| 2022-04-07 | -100.00 | $13.74 | — |
| 2022-04-06 | -100.00 | $13.81 | — |
| 2022-04-05 | -92.86 | $14.01 | — |
| 2022-04-04 | -59.52 | $14.29 | — |
| 2022-04-01 | -51.16 | $14.35 | — |
| 2022-03-31 | -59.30 | $14.28 | — |
| 2022-03-30 | -32.56 | $14.51 | — |
| 2022-03-29 | 0.00 | $14.79 | — |
| 2022-03-28 | -27.78 | $14.45 | — |
| 2022-03-25 | -15.28 | $14.54 | — |
| 2022-03-24 | -29.17 | $14.44 | — |
| 2022-03-23 | -41.89 | $14.34 | — |
| 2022-03-22 | -2.04 | $14.63 | — |
| 2022-03-21 | -9.18 | $14.56 | — |
| 2022-03-18 | 0.00 | $14.65 | — |
| 2022-03-17 | -1.10 | $14.57 | — |
| 2022-03-16 | -15.38 | $14.44 | — |
| 2022-03-15 | -51.65 | $14.11 | — |
| 2022-03-14 | -69.23 | $13.95 | — |
| 2022-03-11 | -52.75 | $14.10 | — |
| 2022-03-10 | -30.77 | $14.30 | — |
| 2022-03-09 | -31.87 | $14.29 | — |
| 2022-03-08 | -60.44 | $14.03 | — |
| 2022-03-07 | -71.43 | $13.93 | — |
| 2022-03-04 | -21.98 | $14.38 | — |
| 2022-03-03 | -6.59 | $14.52 | — |
| 2022-03-02 | 0.00 | $14.58 | — |
| 2022-03-01 | -40.85 | $14.09 | — |
| 2022-02-28 | 0.00 | $14.38 | — |
| 2022-02-25 | -6.41 | $14.33 | — |
| 2022-02-24 | -50.54 | $13.91 | — |
| 2022-02-23 | -76.34 | $13.67 | — |
| 2022-02-22 | -52.69 | $13.89 | — |
| 2022-02-18 | -35.48 | $14.05 | — |
| 2022-02-17 | -29.03 | $14.11 | — |
| 2022-02-16 | -4.30 | $14.34 | — |
| 2022-02-15 | -11.83 | $14.27 | — |
| 2022-02-14 | -49.53 | $13.99 | — |
| 2022-02-11 | -54.93 | $14.09 | — |
| 2022-02-10 | -49.30 | $14.17 | — |
| 2022-02-09 | -34.51 | $14.38 | — |
| 2022-02-08 | -47.18 | $14.20 | — |
| 2022-02-07 | -64.79 | $13.95 | — |
| 2022-02-04 | -69.01 | $13.89 | — |
| 2022-02-03 | -70.00 | $13.90 | — |
| 2022-02-02 | -57.33 | $14.09 | — |
| 2022-02-01 | -60.49 | $14.09 | — |
| 2022-01-31 | -70.99 | $13.92 | — |
| 2022-01-28 | -90.74 | $13.60 | — |
| 2022-01-27 | -100.00 | $13.45 | — |
| 2022-01-26 | -100.00 | $13.68 | — |
| 2022-01-25 | -88.32 | $13.86 | — |
| 2022-01-24 | -79.56 | $13.98 | — |
| 2022-01-21 | -100.00 | $13.70 | — |
| 2022-01-20 | -100.00 | $13.92 | — |
| 2022-01-19 | -94.12 | $14.27 | — |
| 2022-01-18 | -51.40 | $14.52 | — |
| 2022-01-14 | -18.69 | $14.87 | — |
| 2022-01-13 | -27.10 | $14.78 | — |
| 2022-01-12 | -33.64 | $14.71 | — |
| 2022-01-11 | -30.84 | $14.74 | — |
| 2022-01-10 | -40.19 | $14.64 | — |
| 2022-01-07 | -28.97 | $14.76 | — |
| 2022-01-06 | -11.22 | $14.95 | — |
| 2022-01-05 | -25.23 | $14.80 | — |
| 2022-01-04 | 0.00 | $15.07 | — |
| 2022-01-03 | 0.00 | $14.91 | — |
| 2021-12-31 | -9.30 | $14.78 | — |
| 2021-12-30 | -13.95 | $14.74 | — |
| 2021-12-29 | -6.82 | $14.80 | — |
| 2021-12-28 | -14.77 | $14.73 | — |
| 2021-12-27 | -17.05 | $14.71 | — |
| 2021-12-23 | -44.32 | $14.47 | — |
| 2021-12-22 | -62.39 | $14.39 | — |
| 2021-12-21 | -77.98 | $14.22 | — |
| 2021-12-20 | -98.17 | $14.00 | — |
| 2021-12-17 | -74.31 | $14.26 | — |
| 2021-12-16 | -68.81 | $14.32 | — |
| 2021-12-15 | -50.46 | $14.52 | — |
| 2021-12-14 | -67.48 | $14.38 | — |
| 2021-12-13 | -62.40 | $14.45 | — |
| 2021-12-10 | -44.80 | $14.67 | — |
| 2021-12-09 | -46.40 | $14.65 | — |
| 2021-12-08 | -29.60 | $14.86 | — |
| 2021-12-07 | -38.76 | $14.77 | — |
| 2021-12-06 | -51.94 | $14.60 | — |
| 2021-12-03 | -83.70 | $14.20 | — |
| 2021-12-02 | -71.85 | $14.36 | — |
| 2021-12-01 | -100.00 | $13.98 | — |
| 2021-11-30 | -100.00 | $14.12 | — |
| 2021-11-29 | -100.00 | $14.45 | — |
| 2021-11-26 | -100.00 | $14.45 | — |
| 2021-11-24 | -30.95 | $15.07 | — |
| 2021-11-23 | -26.42 | $15.05 | — |
| 2021-11-22 | -30.19 | $15.01 | — |
| 2021-11-19 | -43.40 | $14.87 | — |
| 2021-11-18 | -28.30 | $15.03 | — |
| 2021-11-17 | -28.30 | $15.03 | — |
| 2021-11-16 | -11.32 | $15.21 | — |
| 2021-11-15 | -9.43 | $15.23 | — |
| 2021-11-12 | -13.21 | $15.19 | — |
| 2021-11-11 | -14.15 | $15.18 | — |
| 2021-11-10 | -20.75 | $15.11 | — |
| 2021-11-09 | -5.56 | $15.27 | — |
| 2021-11-08 | -5.45 | $15.27 | — |
| 2021-11-05 | 0.00 | $15.33 | — |
| 2021-11-04 | -1.10 | $15.10 | — |
| 2021-11-03 | 0.00 | $15.11 | — |
| 2021-11-02 | -2.82 | $14.83 | — |
| 2021-11-01 | 0.00 | $14.85 | — |
| 2021-10-29 | -30.00 | $14.49 | — |
| 2021-10-28 | -22.00 | $14.53 | — |
| 2021-10-27 | -56.06 | $14.27 | — |
| 2021-10-26 | -15.15 | $14.54 | — |
| 2021-10-25 | 0.00 | $14.64 | — |
| 2021-10-22 | -8.77 | $14.50 | — |
| 2021-10-21 | -8.77 | $14.50 | — |
| 2021-10-20 | 0.00 | $14.55 | — |
| 2021-10-19 | -8.20 | $14.42 | — |
| 2021-10-18 | -3.66 | $14.44 | — |
| 2021-10-15 | -7.06 | $14.41 | — |
| 2021-10-14 | 0.00 | $14.47 | — |
| 2021-10-13 | -24.10 | $14.25 | — |
| 2021-10-12 | -26.51 | $14.23 | — |
| 2021-10-11 | -30.12 | $14.20 | — |
| 2021-10-08 | -21.69 | $14.27 | — |
| 2021-10-07 | -13.25 | $14.34 | — |
| 2021-10-06 | -37.35 | $14.14 | — |
| 2021-10-05 | -26.51 | $14.23 | — |
| 2021-10-04 | -28.92 | $14.21 | — |
| 2021-10-01 | -19.28 | $14.29 | — |
| 2021-09-30 | -57.65 | $13.98 | — |
| 2021-09-29 | -28.24 | $14.23 | — |
| 2021-09-28 | -28.24 | $14.23 | — |
| 2021-09-27 | -2.35 | $14.45 | — |
| 2021-09-24 | -38.82 | $14.14 | — |
| 2021-09-23 | -41.18 | $14.12 | — |
| 2021-09-22 | -71.76 | $13.86 | — |
| 2021-09-21 | -96.47 | $13.65 | — |
| 2021-09-20 | -100.00 | $13.62 | — |
| 2021-09-17 | -91.04 | $13.86 | — |
| 2021-09-16 | -66.67 | $13.91 | — |
| 2021-09-15 | -59.52 | $13.97 | — |
| 2021-09-14 | -79.76 | $13.80 | — |
| 2021-09-13 | -54.76 | $14.01 | — |
| 2021-09-10 | -66.67 | $13.91 | — |
| 2021-09-09 | -50.00 | $14.05 | — |
| 2021-09-08 | -38.10 | $14.15 | — |
| 2021-09-07 | -22.62 | $14.28 | — |
| 2021-09-03 | -11.90 | $14.37 | — |
| 2021-09-02 | 0.00 | $14.47 | — |
| 2021-09-01 | -12.20 | $14.35 | — |
| 2021-08-31 | -20.73 | $14.28 | — |
| 2021-08-30 | -18.29 | $14.30 | — |
| 2021-08-27 | -7.32 | $14.39 | — |
| 2021-08-26 | -58.54 | $13.97 | — |
| 2021-08-25 | -39.02 | $14.13 | — |
| 2021-08-24 | -45.12 | $14.08 | — |
| 2021-08-23 | -58.54 | $13.97 | — |
| 2021-08-20 | -76.83 | $13.82 | — |
| 2021-08-19 | -100.00 | $13.63 | — |
| 2021-08-18 | -78.57 | $13.79 | — |
| 2021-08-17 | -61.90 | $13.93 | — |
| 2021-08-16 | -32.94 | $14.17 | — |
| 2021-08-13 | -14.75 | $14.27 | — |
| 2021-08-12 | -8.20 | $14.35 | — |
| 2021-08-11 | 0.00 | $14.45 | — |
| 2021-08-10 | 0.00 | $14.27 | — |
| 2021-08-09 | -13.86 | $14.10 | — |
| 2021-08-06 | 0.00 | $14.24 | — |
| 2021-08-05 | -15.05 | $14.02 | — |
| 2021-08-04 | -38.71 | $13.80 | — |
| 2021-08-03 | -13.98 | $14.03 | — |
| 2021-08-02 | -27.96 | $13.90 | — |
| 2021-07-30 | -26.73 | $13.97 | — |
| 2021-07-29 | -31.30 | $14.02 | — |
| 2021-07-28 | -46.09 | $13.85 | — |
| 2021-07-27 | -57.39 | $13.72 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.98
2026-01-13
Close Price
$15.25
Average Directional Index - Detailed Analysis
Minimum
6.66
Average
15.23
Maximum
47.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-13 | 7.98 | $15.25 | — |
| 2026-01-12 | 7.98 | $15.25 | — |
| 2026-01-09 | 7.99 | $15.25 | — |
| 2026-01-08 | 7.99 | $15.25 | — |
| 2026-01-07 | 7.99 | $15.25 | — |
| 2026-01-06 | 8.00 | $15.25 | — |
| 2026-01-05 | 8.00 | $15.25 | — |
| 2026-01-02 | 8.01 | $15.25 | — |
| 2025-12-31 | 8.01 | $15.25 | — |
| 2025-12-30 | 8.02 | $15.25 | — |
| 2025-12-29 | 8.02 | $15.25 | — |
| 2025-12-26 | 8.03 | $15.25 | — |
| 2025-12-24 | 8.04 | $15.25 | — |
| 2025-12-23 | 8.04 | $15.25 | — |
| 2025-12-22 | 8.05 | $15.25 | — |
| 2025-12-19 | 8.06 | $15.25 | — |
| 2025-12-18 | 8.07 | $15.25 | — |
| 2025-12-17 | 8.07 | $15.25 | — |
| 2025-12-16 | 8.08 | $15.25 | — |
| 2025-12-15 | 8.09 | $15.25 | — |
| 2025-12-12 | 8.10 | $15.25 | — |
| 2025-12-11 | 8.11 | $15.25 | — |
| 2025-12-10 | 8.12 | $15.25 | — |
| 2025-12-09 | 8.13 | $15.25 | — |
| 2025-12-08 | 8.14 | $15.25 | — |
| 2025-12-05 | 8.16 | $15.25 | — |
| 2025-12-04 | 8.17 | $15.25 | — |
| 2025-12-03 | 8.18 | $15.25 | — |
| 2025-12-02 | 8.20 | $15.25 | — |
| 2025-12-01 | 8.21 | $15.25 | — |
| 2025-11-28 | 8.23 | $15.25 | — |
| 2025-11-26 | 8.25 | $15.25 | — |
| 2025-11-25 | 8.26 | $15.25 | — |
| 2025-11-24 | 8.28 | $15.25 | — |
| 2025-11-21 | 8.30 | $15.25 | — |
| 2025-11-20 | 8.32 | $15.25 | — |
| 2025-11-19 | 8.34 | $15.25 | — |
| 2025-11-18 | 8.37 | $15.25 | — |
| 2025-11-17 | 8.39 | $15.25 | — |
| 2025-11-14 | 8.42 | $15.25 | — |
| 2025-11-13 | 8.44 | $15.25 | — |
| 2025-11-12 | 8.47 | $15.25 | — |
| 2025-11-11 | 8.50 | $15.25 | — |
| 2025-11-10 | 8.53 | $15.25 | — |
| 2025-11-07 | 8.57 | $15.25 | — |
| 2025-11-06 | 8.60 | $15.25 | — |
| 2025-11-05 | 8.64 | $15.25 | — |
| 2025-11-04 | 8.67 | $15.25 | — |
| 2025-11-03 | 8.71 | $15.25 | — |
| 2025-10-31 | 8.76 | $15.25 | — |
| 2025-10-30 | 8.80 | $15.25 | — |
| 2025-10-29 | 8.85 | $15.25 | — |
| 2025-10-28 | 8.90 | $15.25 | — |
| 2025-10-27 | 8.95 | $15.25 | — |
| 2025-10-24 | 9.00 | $15.25 | — |
| 2025-10-23 | 9.06 | $15.25 | — |
| 2025-10-22 | 9.12 | $15.25 | — |
| 2025-10-21 | 9.19 | $15.25 | — |
| 2025-10-20 | 9.25 | $15.25 | — |
| 2025-10-17 | 9.33 | $15.25 | — |
| 2025-10-16 | 9.40 | $15.25 | — |
| 2025-10-15 | 9.48 | $15.25 | — |
| 2025-10-14 | 9.56 | $15.25 | — |
| 2025-10-13 | 9.65 | $15.25 | — |
| 2025-10-10 | 9.74 | $15.25 | — |
| 2025-10-09 | 9.84 | $15.25 | — |
| 2025-10-08 | 9.94 | $15.25 | — |
| 2025-10-07 | 10.04 | $15.25 | — |
| 2025-10-06 | 10.16 | $15.25 | — |
| 2025-10-03 | 10.27 | $15.25 | — |
| 2025-10-02 | 10.40 | $15.25 | — |
| 2025-10-01 | 10.53 | $15.25 | — |
| 2025-09-30 | 10.67 | $15.25 | — |
| 2025-09-29 | 10.81 | $15.25 | — |
| 2025-09-26 | 10.97 | $15.25 | — |
| 2025-09-25 | 11.13 | $15.24 | — |
| 2025-09-24 | 11.32 | $15.24 | — |
| 2025-09-23 | 11.53 | $15.24 | — |
| 2025-09-22 | 11.75 | $15.24 | — |
| 2025-09-19 | 11.97 | $15.24 | — |
| 2025-09-18 | 12.21 | $15.26 | — |
| 2025-09-17 | 12.42 | $15.12 | — |
| 2025-09-16 | 12.93 | $15.15 | — |
| 2025-09-15 | 13.39 | $15.19 | — |
| 2025-09-12 | 13.80 | $15.23 | — |
| 2025-09-11 | 14.13 | $15.45 | — |
| 2025-09-10 | 13.99 | $15.19 | — |
| 2025-09-09 | 14.33 | $15.16 | — |
| 2025-09-08 | 14.73 | $15.37 | — |
| 2025-09-05 | 14.67 | $15.43 | — |
| 2025-09-04 | 14.45 | $15.48 | — |
| 2025-09-03 | 14.10 | $15.24 | — |
| 2025-09-02 | 14.15 | $15.28 | — |
| 2025-08-29 | 14.10 | $15.40 | — |
| 2025-08-28 | 13.75 | $15.46 | — |
| 2025-08-27 | 13.25 | $15.51 | — |
| 2025-08-26 | 12.60 | $15.41 | — |
| 2025-08-25 | 12.05 | $15.35 | — |
| 2025-08-22 | 11.57 | $15.44 | — |
| 2025-08-21 | 10.86 | $14.86 | — |
| 2025-08-20 | 11.04 | $14.85 | — |
| 2025-08-19 | 11.26 | $14.93 | — |
| 2025-08-18 | 11.31 | $14.88 | — |
| 2025-08-15 | 11.46 | $14.83 | — |
| 2025-08-14 | 11.70 | $15.00 | — |
| 2025-08-13 | 11.61 | $15.18 | — |
| 2025-08-12 | 11.12 | $14.90 | — |
| 2025-08-11 | 11.05 | $14.46 | — |
| 2025-08-08 | 11.40 | $14.48 | — |
| 2025-08-07 | 11.82 | $14.34 | — |
| 2025-08-06 | 11.94 | $14.34 | — |
| 2025-08-05 | 12.06 | $14.48 | — |
| 2025-08-04 | 12.46 | $14.42 | — |
| 2025-08-01 | 12.75 | $14.24 | — |
| 2025-07-31 | 12.65 | $14.49 | — |
| 2025-07-30 | 13.02 | $14.72 | — |
| 2025-07-29 | 13.51 | $14.81 | — |
| 2025-07-28 | 13.82 | $14.89 | — |
| 2025-07-25 | 13.96 | $14.90 | — |
| 2025-07-24 | 14.09 | $14.88 | — |
| 2025-07-23 | 14.25 | $15.11 | — |
| 2025-07-22 | 13.89 | $14.95 | — |
| 2025-07-21 | 13.78 | $14.79 | — |
| 2025-07-18 | 13.95 | $14.82 | — |
| 2025-07-17 | 14.06 | $14.87 | — |
| 2025-07-16 | 14.06 | $14.74 | — |
| 2025-07-15 | 14.29 | $14.72 | — |
| 2025-07-14 | 14.56 | $15.08 | — |
| 2025-07-11 | 14.04 | $15.03 | — |
| 2025-07-10 | 13.58 | $15.16 | — |
| 2025-07-09 | 12.77 | $15.06 | — |
| 2025-07-08 | 12.06 | $14.96 | — |
| 2025-07-07 | 11.45 | $14.79 | — |
| 2025-07-03 | 11.06 | $15.04 | — |
| 2025-07-02 | 10.05 | $14.95 | — |
| 2025-07-01 | 9.12 | $14.74 | — |
| 2025-06-30 | 8.44 | $14.44 | — |
| 2025-06-27 | 8.23 | $14.48 | — |
| 2025-06-26 | 7.91 | $14.45 | — |
| 2025-06-25 | 7.63 | $14.22 | — |
| 2025-06-24 | 7.74 | $14.39 | — |
| 2025-06-23 | 7.49 | $14.25 | — |
| 2025-06-20 | 7.48 | $14.06 | — |
| 2025-06-18 | 7.84 | $14.04 | — |
| 2025-06-17 | 8.24 | $13.99 | — |
| 2025-06-16 | 8.56 | $14.07 | — |
| 2025-06-13 | 8.97 | $13.97 | — |
| 2025-06-12 | 9.30 | $14.24 | — |
| 2025-06-11 | 9.41 | $14.27 | — |
| 2025-06-10 | 9.47 | $14.39 | — |
| 2025-06-09 | 9.28 | $14.30 | — |
| 2025-06-06 | 9.22 | $14.18 | — |
| 2025-06-05 | 9.37 | $14.01 | — |
| 2025-06-04 | 9.82 | $14.00 | — |
| 2025-06-03 | 10.31 | $14.07 | — |
| 2025-06-02 | 10.71 | $13.85 | — |
| 2025-05-30 | 11.04 | $13.88 | — |
| 2025-05-29 | 11.44 | $13.95 | — |
| 2025-05-28 | 11.97 | $13.96 | — |
| 2025-05-27 | 12.54 | $14.22 | — |
| 2025-05-23 | 12.84 | $13.85 | — |
| 2025-05-22 | 13.28 | $13.91 | — |
| 2025-05-21 | 13.85 | $13.96 | — |
| 2025-05-20 | 14.52 | $14.36 | — |
| 2025-05-19 | 14.66 | $14.40 | — |
| 2025-05-16 | 14.74 | $14.46 | — |
| 2025-05-15 | 14.71 | $14.38 | — |
| 2025-05-14 | 14.79 | $14.31 | — |
| 2025-05-13 | 14.96 | $14.41 | — |
| 2025-05-12 | 14.98 | $14.31 | — |
| 2025-05-09 | 15.12 | $13.84 | — |
| 2025-05-08 | 15.91 | $13.99 | — |
| 2025-05-07 | 16.50 | $13.74 | — |
| 2025-05-06 | 17.24 | $13.79 | — |
| 2025-05-05 | 18.08 | $13.90 | — |
| 2025-05-02 | 18.93 | $13.98 | — |
| 2025-05-01 | 19.71 | $13.63 | — |
| 2025-04-30 | 20.46 | $13.55 | — |
| 2025-04-29 | 21.12 | $13.61 | — |
| 2025-04-28 | 21.90 | $13.60 | — |
| 2025-04-25 | 22.70 | $13.56 | — |
| 2025-04-24 | 23.49 | $13.63 | — |
| 2025-04-23 | 24.40 | $13.44 | — |
| 2025-04-22 | 25.11 | $13.31 | — |
| 2025-04-21 | 25.68 | $12.99 | — |
| 2025-04-17 | 25.83 | $13.21 | — |
| 2025-04-16 | 26.19 | $13.09 | — |
| 2025-04-15 | 26.41 | $13.15 | — |
| 2025-04-14 | 26.69 | $13.15 | — |
| 2025-04-11 | 26.98 | $13.00 | — |
| 2025-04-10 | 27.09 | $12.84 | — |
| 2025-04-09 | 27.00 | $13.43 | — |
| 2025-04-08 | 27.38 | $12.37 | — |
| 2025-04-07 | 26.03 | $12.69 | — |
| 2025-04-04 | 24.82 | $12.82 | — |
| 2025-04-03 | 23.65 | $13.36 | — |
| 2025-04-02 | 22.84 | $14.42 | — |
| 2025-04-01 | 23.34 | $14.24 | — |
| 2025-03-31 | 23.43 | $14.19 | — |
| 2025-03-28 | 23.40 | $14.19 | — |
| 2025-03-27 | 23.37 | $14.45 | — |
| 2025-03-26 | 23.74 | $14.50 | — |
| 2025-03-25 | 24.21 | $14.56 | — |
| 2025-03-24 | 24.80 | $14.63 | — |
| 2025-03-21 | 25.54 | $14.29 | — |
| 2025-03-20 | 25.56 | $14.41 | — |
| 2025-03-19 | 25.77 | $14.51 | — |
| 2025-03-18 | 26.14 | $14.30 | — |
| 2025-03-17 | 26.03 | $14.36 | — |
| 2025-03-14 | 26.00 | $14.21 | — |
| 2025-03-13 | 25.60 | $13.90 | — |
| 2025-03-12 | 24.33 | $14.12 | — |
| 2025-03-11 | 23.22 | $14.16 | — |
| 2025-03-10 | 22.10 | $14.23 | — |
| 2025-03-07 | 21.00 | $14.54 | — |
| 2025-03-06 | 20.22 | $14.45 | — |
| 2025-03-05 | 19.15 | $14.58 | — |
| 2025-03-04 | 18.18 | $14.48 | — |
| 2025-03-03 | 16.87 | $14.77 | — |
| 2025-02-28 | 15.86 | $15.06 | — |
| 2025-02-27 | 15.24 | $14.95 | — |
| 2025-02-26 | 14.25 | $15.12 | — |
| 2025-02-25 | 13.48 | $15.15 | — |
| 2025-02-24 | 12.73 | $15.15 | — |
| 2025-02-21 | 11.93 | $15.19 | — |
| 2025-02-20 | 11.16 | $15.55 | — |
| 2025-02-19 | 10.97 | $15.68 | — |
| 2025-02-18 | 11.05 | $15.76 | — |
| 2025-02-14 | 11.30 | $15.66 | — |
| 2025-02-13 | 11.31 | $15.67 | — |
| 2025-02-12 | 11.34 | $15.56 | — |
| 2025-02-11 | 11.10 | $15.82 | — |
| 2025-02-10 | 11.37 | $15.84 | — |
| 2025-02-07 | 11.70 | $15.80 | — |
| 2025-02-06 | 11.94 | $16.07 | — |
| 2025-02-05 | 12.35 | $16.10 | — |
| 2025-02-04 | 12.72 | $15.97 | — |
| 2025-02-03 | 13.37 | $15.82 | — |
| 2025-01-31 | 13.75 | $16.10 | — |
| 2025-01-30 | 14.16 | $16.25 | — |
| 2025-01-29 | 14.20 | $16.09 | — |
| 2025-01-28 | 14.59 | $16.12 | — |
| 2025-01-27 | 14.93 | $16.13 | — |
| 2025-01-24 | 15.25 | $16.15 | — |
| 2025-01-23 | 15.55 | $16.14 | — |
| 2025-01-22 | 15.88 | $16.12 | — |
| 2025-01-21 | 16.26 | $16.23 | — |
| 2025-01-17 | 16.43 | $15.99 | — |
| 2025-01-16 | 17.04 | $15.90 | — |
| 2025-01-15 | 17.86 | $15.88 | — |
| 2025-01-14 | 18.76 | $15.64 | — |
| 2025-01-13 | 19.29 | $15.36 | — |
| 2025-01-10 | 19.19 | $15.21 | — |
| 2025-01-08 | 18.69 | $15.47 | — |
| 2025-01-07 | 18.59 | $15.47 | — |
| 2025-01-06 | 18.48 | $15.57 | — |
| 2025-01-03 | 18.55 | $15.58 | — |
| 2025-01-02 | 18.63 | $15.40 | — |
| 2024-12-31 | 18.27 | $15.50 | — |
| 2024-12-30 | 18.05 | $15.43 | — |
| 2024-12-27 | 17.64 | $15.50 | — |
| 2024-12-26 | 17.31 | $15.69 | — |
| 2024-12-24 | 17.26 | $15.59 | — |
| 2024-12-23 | 16.97 | $15.48 | — |
| 2024-12-20 | 16.39 | $15.46 | — |
| 2024-12-19 | 15.74 | $15.38 | — |
| 2024-12-18 | 14.85 | $15.62 | — |
| 2024-12-17 | 14.24 | $16.27 | — |
| 2024-12-16 | 14.72 | $16.47 | — |
| 2024-12-13 | 15.29 | $16.47 | — |
| 2024-12-12 | 15.90 | $16.53 | — |
| 2024-12-11 | 16.39 | $16.70 | — |
| 2024-12-10 | 16.49 | $16.64 | — |
| 2024-12-09 | 16.71 | $16.64 | — |
| 2024-12-06 | 16.94 | $16.71 | — |
| 2024-12-05 | 17.02 | $16.78 | — |
| 2024-12-04 | 16.93 | $16.94 | — |
| 2024-12-03 | 16.45 | $16.91 | — |
| 2024-12-02 | 15.99 | $16.96 | — |
| 2024-11-29 | 15.38 | $16.91 | — |
| 2024-11-27 | 14.81 | $16.91 | — |
| 2024-11-26 | 14.20 | $16.91 | — |
| 2024-11-25 | 13.57 | $17.04 | — |
| 2024-11-22 | 12.63 | $16.77 | — |
| 2024-11-21 | 11.95 | $16.48 | — |
| 2024-11-20 | 11.63 | $16.23 | — |
| 2024-11-19 | 11.68 | $16.21 | — |
| 2024-11-18 | 11.76 | $16.23 | — |
| 2024-11-15 | 11.80 | $16.20 | — |
| 2024-11-14 | 11.89 | $16.37 | — |
| 2024-11-13 | 11.68 | $16.53 | — |
| 2024-11-12 | 11.16 | $16.61 | — |
| 2024-11-11 | 10.46 | $16.75 | — |
| 2024-11-08 | 9.45 | $16.51 | — |
| 2024-11-07 | 8.65 | $16.49 | — |
| 2024-11-06 | 7.83 | $16.66 | — |
| 2024-11-05 | 6.66 | $15.66 | — |
| 2024-11-04 | 6.80 | $15.41 | — |
| 2024-11-01 | 6.87 | $15.33 | — |
| 2024-10-31 | 6.77 | $15.38 | — |
| 2024-10-30 | 6.75 | $15.66 | — |
| 2024-10-29 | 6.94 | $15.54 | — |
| 2024-10-28 | 7.23 | $15.61 | — |
| 2024-10-25 | 7.55 | $15.39 | — |
| 2024-10-24 | 7.56 | $15.50 | — |
| 2024-10-23 | 7.78 | $15.41 | — |
| 2024-10-22 | 7.83 | $15.49 | — |
| 2024-10-21 | 8.03 | $15.58 | — |
| 2024-10-18 | 8.40 | $15.90 | — |
| 2024-10-17 | 8.24 | $16.04 | — |
| 2024-10-16 | 7.74 | $16.01 | — |
| 2024-10-15 | 7.26 | $15.72 | — |
| 2024-10-14 | 7.27 | $15.73 | — |
| 2024-10-11 | 7.26 | $15.69 | — |
| 2024-10-10 | 7.32 | $15.39 | — |
| 2024-10-09 | 7.45 | $15.49 | — |
| 2024-10-08 | 7.77 | $15.42 | — |
| 2024-10-07 | 7.97 | $15.48 | — |
| 2024-10-04 | 8.30 | $15.62 | — |
| 2024-10-03 | 8.57 | $15.40 | — |
| 2024-10-02 | 8.76 | $15.47 | — |
| 2024-10-01 | 9.10 | $15.56 | — |
| 2024-09-30 | 9.54 | $15.75 | — |
| 2024-09-27 | 9.63 | $15.66 | — |
| 2024-09-26 | 9.88 | $15.61 | — |
| 2024-09-25 | 10.24 | $15.53 | — |
| 2024-09-24 | 10.74 | $15.75 | — |
| 2024-09-23 | 10.88 | $15.81 | — |
| 2024-09-20 | 10.90 | $15.83 | — |
| 2024-09-19 | 10.89 | $16.07 | — |
| 2024-09-18 | 10.42 | $15.74 | — |
| 2024-09-17 | 10.41 | $15.71 | — |
| 2024-09-16 | 10.45 | $15.55 | — |
| 2024-09-13 | 10.74 | $15.49 | — |
| 2024-09-12 | 11.14 | $15.15 | — |
| 2024-09-11 | 11.29 | $15.02 | — |
| 2024-09-10 | 11.20 | $15.04 | — |
| 2024-09-09 | 11.14 | $15.05 | — |
| 2024-09-06 | 11.09 | $15.08 | — |
| 2024-09-05 | 11.07 | $15.34 | — |
| 2024-09-04 | 11.43 | $15.46 | — |
| 2024-09-03 | 11.98 | $15.56 | — |
| 2024-08-30 | 12.51 | $15.97 | — |
| 2024-08-29 | 12.37 | $15.86 | — |
| 2024-08-28 | 12.38 | $15.80 | — |
| 2024-08-27 | 12.47 | $15.83 | — |
| 2024-08-26 | 12.51 | $15.92 | — |
| 2024-08-23 | 12.41 | $15.99 | — |
| 2024-08-22 | 12.19 | $15.49 | — |
| 2024-08-21 | 12.60 | $15.57 | — |
| 2024-08-20 | 12.91 | $15.36 | — |
| 2024-08-19 | 13.54 | $15.55 | — |
| 2024-08-16 | 13.90 | $15.36 | — |
| 2024-08-15 | 14.55 | $15.33 | — |
| 2024-08-14 | 15.28 | $15.00 | — |
| 2024-08-13 | 15.63 | $15.09 | — |
| 2024-08-12 | 16.11 | $14.90 | — |
| 2024-08-09 | 16.32 | $15.00 | — |
| 2024-08-08 | 16.67 | $15.06 | — |
| 2024-08-07 | 17.12 | $14.77 | — |
| 2024-08-06 | 17.14 | $14.90 | — |
| 2024-08-05 | 17.31 | $14.82 | — |
| 2024-08-02 | 17.36 | $15.25 | — |
| 2024-08-01 | 17.94 | $15.80 | — |
| 2024-07-31 | 18.40 | $16.29 | — |
| 2024-07-30 | 17.94 | $16.23 | — |
| 2024-07-29 | 17.53 | $16.11 | — |
| 2024-07-26 | 17.25 | $16.26 | — |
| 2024-07-25 | 16.65 | $16.02 | — |
| 2024-07-24 | 16.31 | $15.83 | — |
| 2024-07-23 | 16.20 | $16.11 | — |
| 2024-07-22 | 15.49 | $15.96 | — |
| 2024-07-19 | 14.93 | $15.74 | — |
| 2024-07-18 | 14.64 | $15.86 | — |
| 2024-07-17 | 14.07 | $16.10 | — |
| 2024-07-16 | 12.91 | $16.17 | — |
| 2024-07-15 | 11.51 | $15.69 | — |
| 2024-07-12 | 10.63 | $15.49 | — |
| 2024-07-11 | 10.02 | $15.38 | — |
| 2024-07-10 | 9.56 | $14.89 | — |
| 2024-07-09 | 10.04 | $14.59 | — |
| 2024-07-08 | 9.78 | $14.67 | — |
| 2024-07-05 | 9.69 | $14.64 | — |
| 2024-07-03 | 9.50 | $14.80 | — |
| 2024-07-02 | 9.68 | $14.79 | — |
| 2024-07-01 | 9.83 | $14.73 | — |
| 2024-06-28 | 9.83 | $14.89 | — |
| 2024-06-27 | 10.20 | $14.76 | — |
| 2024-06-26 | 10.25 | $14.68 | — |
| 2024-06-25 | 10.08 | $14.72 | — |
| 2024-06-24 | 9.99 | $14.84 | — |
| 2024-06-21 | 10.15 | $14.73 | — |
| 2024-06-20 | 10.03 | $14.78 | — |
| 2024-06-18 | 10.01 | $14.80 | — |
| 2024-06-17 | 10.03 | $14.79 | — |
| 2024-06-14 | 10.02 | $14.61 | — |
| 2024-06-13 | 9.58 | $14.80 | — |
| 2024-06-12 | 9.47 | $14.93 | — |
| 2024-06-11 | 9.61 | $14.75 | — |
| 2024-06-10 | 9.31 | $14.78 | — |
| 2024-06-07 | 9.06 | $14.81 | — |
| 2024-06-06 | 8.84 | $14.95 | — |
| 2024-06-05 | 8.88 | $15.05 | — |
| 2024-06-04 | 9.11 | $14.93 | — |
| 2024-06-03 | 9.09 | $15.14 | — |
| 2024-05-31 | 9.48 | $15.31 | — |
| 2024-05-30 | 9.69 | $15.17 | — |
| 2024-05-29 | 10.19 | $14.97 | — |
| 2024-05-28 | 10.26 | $15.21 | — |
| 2024-05-24 | 10.74 | $15.24 | — |
| 2024-05-23 | 11.17 | $15.12 | — |
| 2024-05-22 | 11.61 | $15.34 | — |
| 2024-05-21 | 11.84 | $15.49 | — |
| 2024-05-20 | 11.67 | $15.51 | — |
| 2024-05-17 | 11.44 | $15.47 | — |
| 2024-05-16 | 11.27 | $15.51 | — |
| 2024-05-15 | 11.00 | $15.59 | — |
| 2024-05-14 | 10.50 | $15.46 | — |
| 2024-05-13 | 10.20 | $15.31 | — |
| 2024-05-10 | 10.17 | $15.40 | — |
| 2024-05-09 | 9.92 | $15.37 | — |
| 2024-05-08 | 9.71 | $15.16 | — |
| 2024-05-07 | 9.89 | $15.09 | — |
| 2024-05-06 | 10.21 | $15.12 | — |
| 2024-05-03 | 10.49 | $15.00 | — |
| 2024-05-02 | 11.02 | $14.88 | — |
| 2024-05-01 | 11.38 | $14.69 | — |
| 2024-04-30 | 11.35 | $14.63 | — |
| 2024-04-29 | 11.18 | $15.00 | — |
| 2024-04-26 | 11.71 | $14.92 | — |
| 2024-04-25 | 12.09 | $14.87 | — |
| 2024-04-24 | 12.37 | $14.99 | — |
| 2024-04-23 | 12.91 | $14.99 | — |
| 2024-04-22 | 13.47 | $14.75 | — |
| 2024-04-19 | 13.56 | $14.64 | — |
| 2024-04-18 | 13.40 | $14.56 | — |
| 2024-04-17 | 13.04 | $14.57 | — |
| 2024-04-16 | 12.67 | $14.74 | — |
| 2024-04-15 | 12.56 | $14.85 | — |
| 2024-04-12 | 12.61 | $14.98 | — |
| 2024-04-11 | 12.89 | $15.18 | — |
| 2024-04-10 | 13.54 | $15.11 | — |
| 2024-04-09 | 14.09 | $15.51 | — |
| 2024-04-08 | 14.18 | $15.50 | — |
| 2024-04-05 | 14.30 | $15.42 | — |
| 2024-04-04 | 14.56 | $15.33 | — |
| 2024-04-03 | 14.99 | $15.50 | — |
| 2024-04-02 | 15.09 | $15.38 | — |
| 2024-04-01 | 15.39 | $15.62 | — |
| 2024-03-28 | 15.20 | $15.78 | — |
| 2024-03-27 | 14.61 | $15.68 | — |
| 2024-03-26 | 14.14 | $15.34 | — |
| 2024-03-25 | 14.19 | $15.39 | — |
| 2024-03-22 | 14.13 | $15.42 | — |
| 2024-03-21 | 14.00 | $15.59 | — |
| 2024-03-20 | 13.47 | $15.41 | — |
| 2024-03-19 | 13.18 | $15.11 | — |
| 2024-03-18 | 13.41 | $14.96 | — |
| 2024-03-15 | 13.94 | $15.06 | — |
| 2024-03-14 | 14.28 | $14.99 | — |
| 2024-03-13 | 14.78 | $15.28 | — |
| 2024-03-12 | 14.62 | $15.23 | — |
| 2024-03-11 | 14.54 | $15.25 | — |
| 2024-03-08 | 14.40 | $15.32 | — |
| 2024-03-07 | 14.10 | $15.37 | — |
| 2024-03-06 | 13.65 | $15.21 | — |
| 2024-03-05 | 13.43 | $15.12 | — |
| 2024-03-04 | 13.35 | $15.19 | — |
| 2024-03-01 | 13.10 | $15.22 | — |
| 2024-02-29 | 12.78 | $15.14 | — |
| 2024-02-28 | 12.56 | $14.93 | — |
| 2024-02-27 | 12.64 | $15.01 | — |
| 2024-02-26 | 12.57 | $14.98 | — |
| 2024-02-23 | 12.53 | $14.95 | — |
| 2024-02-22 | 12.54 | $14.99 | — |
| 2024-02-21 | 12.48 | $14.81 | — |
| 2024-02-20 | 12.66 | $14.77 | — |
| 2024-02-16 | 12.90 | $14.98 | — |
| 2024-02-15 | 12.81 | $15.25 | — |
| 2024-02-14 | 12.24 | $14.78 | — |
| 2024-02-13 | 12.24 | $14.48 | — |
| 2024-02-12 | 12.71 | $14.96 | — |
| 2024-02-09 | 12.22 | $14.71 | — |
| 2024-02-08 | 12.11 | $14.50 | — |
| 2024-02-07 | 12.38 | $14.30 | — |
| 2024-02-06 | 12.99 | $14.32 | — |
| 2024-02-05 | 13.67 | $14.30 | — |
| 2024-02-02 | 14.35 | $14.42 | — |
| 2024-02-01 | 14.91 | $14.50 | — |
| 2024-01-31 | 15.33 | $14.39 | — |
| 2024-01-30 | 15.98 | $14.75 | — |
| 2024-01-29 | 15.87 | $14.78 | — |
| 2024-01-26 | 15.69 | $14.59 | — |
| 2024-01-25 | 15.81 | $14.58 | — |
| 2024-01-24 | 15.96 | $14.46 | — |
| 2024-01-23 | 16.32 | $14.52 | — |
| 2024-01-22 | 16.58 | $14.65 | — |
| 2024-01-19 | 16.57 | $14.36 | — |
| 2024-01-18 | 17.05 | $14.15 | — |
| 2024-01-17 | 17.94 | $14.07 | — |
| 2024-01-16 | 18.72 | $14.17 | — |
| 2024-01-12 | 19.68 | $14.34 | — |
| 2024-01-11 | 20.34 | $14.37 | — |
| 2024-01-10 | 20.98 | $14.44 | — |
| 2024-01-09 | 21.51 | $14.40 | — |
| 2024-01-08 | 22.14 | $14.55 | — |
| 2024-01-05 | 22.49 | $14.34 | — |
| 2024-01-04 | 23.20 | $14.30 | — |
| 2024-01-03 | 24.00 | $14.33 | — |
| 2024-01-02 | 24.80 | $14.73 | — |
| 2023-12-29 | 24.83 | $14.74 | — |
| 2023-12-28 | 24.84 | $14.93 | — |
| 2023-12-27 | 24.44 | $14.97 | — |
| 2023-12-26 | 23.92 | $14.95 | — |
| 2023-12-22 | 23.39 | $14.75 | — |
| 2023-12-21 | 23.06 | $14.66 | — |
| 2023-12-20 | 22.81 | $14.48 | — |
| 2023-12-19 | 22.76 | $14.92 | — |
| 2023-12-18 | 21.74 | $14.66 | — |
| 2023-12-15 | 20.95 | $14.71 | — |
| 2023-12-14 | 20.00 | $14.84 | — |
| 2023-12-13 | 18.68 | $14.37 | — |
| 2023-12-12 | 17.79 | $13.92 | — |
| 2023-12-11 | 17.49 | $13.97 | — |
| 2023-12-08 | 17.04 | $13.89 | — |
| 2023-12-07 | 16.70 | $13.78 | — |
| 2023-12-06 | 16.50 | $13.61 | — |
| 2023-12-05 | 16.58 | $13.68 | — |
| 2023-12-04 | 16.50 | $13.92 | — |
| 2023-12-01 | 15.82 | $13.80 | — |
| 2023-11-30 | 15.27 | $13.48 | — |
| 2023-11-29 | 15.24 | $13.45 | — |
| 2023-11-28 | 15.26 | $13.36 | — |
| 2023-11-27 | 15.45 | $13.45 | — |
| 2023-11-24 | 15.44 | $13.46 | — |
| 2023-11-22 | 15.40 | $13.39 | — |
| 2023-11-21 | 15.47 | $13.33 | — |
| 2023-11-20 | 15.65 | $13.48 | — |
| 2023-11-17 | 15.51 | $13.45 | — |
| 2023-11-16 | 15.42 | $13.29 | — |
| 2023-11-15 | 15.56 | $13.45 | — |
| 2023-11-14 | 15.37 | $13.43 | — |
| 2023-11-13 | 15.20 | $12.74 | — |
| 2023-11-10 | 15.76 | $12.73 | — |
| 2023-11-09 | 16.32 | $12.55 | — |
| 2023-11-08 | 16.51 | $12.70 | — |
| 2023-11-07 | 16.99 | $12.80 | — |
| 2023-11-06 | 17.69 | $12.87 | — |
| 2023-11-03 | 18.56 | $13.01 | — |
| 2023-11-02 | 19.31 | $12.71 | — |
| 2023-11-01 | 19.92 | $12.44 | — |
| 2023-10-31 | 19.89 | $12.38 | — |
| 2023-10-30 | 19.69 | $12.26 | — |
| 2023-10-27 | 19.13 | $12.17 | — |
| 2023-10-26 | 18.29 | $12.30 | — |
| 2023-10-25 | 17.59 | $12.25 | — |
| 2023-10-24 | 16.71 | $12.41 | — |
| 2023-10-23 | 16.01 | $12.43 | — |
| 2023-10-20 | 15.31 | $12.56 | — |
| 2023-10-19 | 14.77 | $12.75 | — |
| 2023-10-18 | 14.51 | $12.96 | — |
| 2023-10-17 | 14.62 | $13.24 | — |
| 2023-10-16 | 15.33 | $13.06 | — |
| 2023-10-13 | 15.61 | $12.85 | — |
| 2023-10-12 | 15.31 | $12.96 | — |
| 2023-10-11 | 15.22 | $13.21 | — |
| 2023-10-10 | 15.71 | $13.18 | — |
| 2023-10-09 | 16.14 | $13.04 | — |
| 2023-10-06 | 16.18 | $12.94 | — |
| 2023-10-05 | 15.89 | $12.85 | — |
| 2023-10-04 | 15.29 | $12.85 | — |
| 2023-10-03 | 14.65 | $12.86 | — |
| 2023-10-02 | 14.00 | $13.04 | — |
| 2023-09-29 | 13.65 | $13.22 | — |
| 2023-09-28 | 13.68 | $13.27 | — |
| 2023-09-27 | 13.82 | $13.18 | — |
| 2023-09-26 | 13.70 | $13.03 | — |
| 2023-09-25 | 13.12 | $13.19 | — |
| 2023-09-22 | 12.83 | $13.10 | — |
| 2023-09-21 | 12.24 | $13.18 | — |
| 2023-09-20 | 11.78 | $13.34 | — |
| 2023-09-19 | 11.65 | $13.46 | — |
| 2023-09-18 | 11.80 | $13.47 | — |
| 2023-09-15 | 11.99 | $13.53 | — |
| 2023-09-14 | 12.33 | $13.68 | — |
| 2023-09-13 | 12.89 | $13.40 | — |
| 2023-09-12 | 12.84 | $13.52 | — |
| 2023-09-11 | 13.10 | $13.53 | — |
| 2023-09-08 | 13.41 | $13.52 | — |
| 2023-09-07 | 13.70 | $13.50 | — |
| 2023-09-06 | 13.94 | $13.57 | — |
| 2023-09-05 | 14.37 | $13.57 | — |
| 2023-09-01 | 14.82 | $13.94 | — |
| 2023-08-31 | 14.93 | $13.77 | — |
| 2023-08-30 | 15.48 | $13.78 | — |
| 2023-08-29 | 16.04 | $13.72 | — |
| 2023-08-28 | 16.77 | $13.54 | — |
| 2023-08-25 | 17.26 | $13.44 | — |
| 2023-08-24 | 17.48 | $13.39 | — |
| 2023-08-23 | 17.55 | $13.50 | — |
| 2023-08-22 | 17.87 | $13.38 | — |
| 2023-08-21 | 17.85 | $13.48 | — |
| 2023-08-18 | 18.04 | $13.53 | — |
| 2023-08-17 | 18.37 | $13.48 | — |
| 2023-08-16 | 18.57 | $13.58 | — |
| 2023-08-15 | 19.00 | $13.72 | — |
| 2023-08-14 | 19.79 | $13.90 | — |
| 2023-08-11 | 20.55 | $13.97 | — |
| 2023-08-10 | 21.14 | $13.95 | — |
| 2023-08-09 | 21.81 | $14.02 | — |
| 2023-08-08 | 22.32 | $14.11 | — |
| 2023-08-07 | 22.60 | $14.21 | — |
| 2023-08-04 | 22.58 | $14.12 | — |
| 2023-08-03 | 22.74 | $14.12 | — |
| 2023-08-02 | 22.91 | $14.18 | — |
| 2023-08-01 | 22.91 | $14.33 | — |
| 2023-07-31 | 22.47 | $14.37 | — |
| 2023-07-28 | 21.88 | $14.27 | — |
| 2023-07-27 | 21.42 | $14.13 | — |
| 2023-07-26 | 21.16 | $14.26 | — |
| 2023-07-25 | 20.50 | $14.14 | — |
| 2023-07-24 | 19.99 | $14.15 | — |
| 2023-07-21 | 19.43 | $14.06 | — |
| 2023-07-20 | 18.97 | $14.10 | — |
| 2023-07-19 | 18.38 | $14.17 | — |
| 2023-07-18 | 17.57 | $14.06 | — |
| 2023-07-17 | 16.87 | $13.88 | — |
| 2023-07-14 | 16.39 | $13.77 | — |
| 2023-07-13 | 16.06 | $13.90 | — |
| 2023-07-12 | 15.38 | $13.80 | — |
| 2023-07-11 | 14.81 | $13.68 | — |
| 2023-07-10 | 14.39 | $13.56 | — |
| 2023-07-07 | 14.14 | $13.42 | — |
| 2023-07-06 | 14.11 | $13.26 | — |
| 2023-07-05 | 14.36 | $13.41 | — |
| 2023-07-03 | 14.28 | $13.56 | — |
| 2023-06-30 | 13.83 | $13.44 | — |
| 2023-06-29 | 13.55 | $13.45 | — |
| 2023-06-28 | 13.24 | $13.21 | — |
| 2023-06-27 | 13.30 | $13.21 | — |
| 2023-06-26 | 13.37 | $13.03 | — |
| 2023-06-23 | 13.76 | $12.92 | — |
| 2023-06-22 | 14.38 | $13.12 | — |
| 2023-06-21 | 14.61 | $13.27 | — |
| 2023-06-20 | 14.52 | $13.29 | — |
| 2023-06-16 | 14.38 | $13.36 | — |
| 2023-06-15 | 14.08 | $13.47 | — |
| 2023-06-14 | 13.52 | $13.34 | — |
| 2023-06-13 | 13.11 | $13.47 | — |
| 2023-06-12 | 12.38 | $13.36 | — |
| 2023-06-09 | 11.76 | $13.32 | — |
| 2023-06-08 | 11.17 | $13.45 | — |
| 2023-06-07 | 10.26 | $13.51 | — |
| 2023-06-06 | 9.18 | $13.17 | — |
| 2023-06-05 | 8.46 | $12.73 | — |
| 2023-06-02 | 8.37 | $12.93 | — |
| 2023-06-01 | 7.83 | $12.45 | — |
| 2023-05-31 | 8.17 | $12.34 | — |
| 2023-05-30 | 8.42 | $12.50 | — |
| 2023-05-26 | 8.68 | $12.55 | — |
| 2023-05-25 | 8.83 | $12.43 | — |
| 2023-05-24 | 9.25 | $12.41 | — |
| 2023-05-23 | 9.74 | $12.56 | — |
| 2023-05-22 | 9.92 | $12.58 | — |
| 2023-05-19 | 10.06 | $12.44 | — |
| 2023-05-18 | 10.48 | $12.56 | — |
| 2023-05-17 | 10.67 | $12.46 | — |
| 2023-05-16 | 11.07 | $12.17 | — |
| 2023-05-15 | 11.20 | $12.34 | — |
| 2023-05-12 | 11.68 | $12.22 | — |
| 2023-05-11 | 11.91 | $12.20 | — |
| 2023-05-10 | 12.11 | $12.27 | — |
| 2023-05-09 | 12.46 | $12.22 | — |
| 2023-05-08 | 12.71 | $12.27 | — |
| 2023-05-05 | 13.07 | $12.32 | — |
| 2023-05-04 | 13.54 | $11.96 | — |
| 2023-05-03 | 13.25 | $12.11 | — |
| 2023-05-02 | 13.20 | $11.97 | — |
| 2023-05-01 | 12.82 | $12.24 | — |
| 2023-04-28 | 12.89 | $12.26 | — |
| 2023-04-27 | 13.00 | $12.12 | — |
| 2023-04-26 | 12.79 | $11.92 | — |
| 2023-04-25 | 12.05 | $12.03 | — |
| 2023-04-24 | 11.44 | $12.38 | — |
| 2023-04-21 | 11.45 | $12.40 | — |
| 2023-04-20 | 11.51 | $12.46 | — |
| 2023-04-19 | 11.68 | $12.53 | — |
| 2023-04-18 | 12.01 | $12.50 | — |
| 2023-04-17 | 12.29 | $12.55 | — |
| 2023-04-14 | 12.68 | $12.45 | — |
| 2023-04-13 | 12.87 | $12.55 | — |
| 2023-04-12 | 13.26 | $12.47 | — |
| 2023-04-11 | 13.51 | $12.57 | — |
| 2023-04-10 | 13.94 | $12.49 | — |
| 2023-04-06 | 14.24 | $12.32 | — |
| 2023-04-05 | 14.20 | $12.34 | — |
| 2023-04-04 | 14.20 | $12.43 | — |
| 2023-04-03 | 14.32 | $12.70 | — |
| 2023-03-31 | 14.90 | $12.67 | — |
| 2023-03-30 | 15.45 | $12.46 | — |
| 2023-03-29 | 15.64 | $12.48 | — |
| 2023-03-28 | 15.86 | $12.37 | — |
| 2023-03-27 | 15.89 | $12.37 | — |
| 2023-03-24 | 15.92 | $12.25 | — |
| 2023-03-23 | 15.73 | $12.13 | — |
| 2023-03-22 | 15.31 | $12.23 | — |
| 2023-03-21 | 14.98 | $12.53 | — |
| 2023-03-20 | 15.01 | $12.28 | — |
| 2023-03-17 | 14.57 | $12.12 | — |
| 2023-03-16 | 13.79 | $12.45 | — |
| 2023-03-15 | 13.37 | $12.20 | — |
| 2023-03-14 | 12.39 | $12.39 | — |
| 2023-03-13 | 11.59 | $12.17 | — |
| 2023-03-10 | 10.24 | $12.52 | — |
| 2023-03-09 | 9.25 | $12.84 | — |
| 2023-03-08 | 8.67 | $13.25 | — |
| 2023-03-07 | 8.82 | $13.21 | — |
| 2023-03-06 | 8.89 | $13.35 | — |
| 2023-03-03 | 9.25 | $13.60 | — |
| 2023-03-02 | 9.25 | $13.46 | — |
| 2023-03-01 | 9.57 | $13.47 | — |
| 2023-02-28 | 9.87 | $13.44 | — |
| 2023-02-27 | 10.26 | $13.44 | — |
| 2023-02-24 | 10.67 | $13.41 | — |
| 2023-02-23 | 11.16 | $13.44 | — |
| 2023-02-22 | 11.62 | $13.27 | — |
| 2023-02-21 | 12.03 | $13.24 | — |
| 2023-02-17 | 12.41 | $13.58 | — |
| 2023-02-16 | 12.66 | $13.56 | — |
| 2023-02-15 | 12.96 | $13.67 | — |
| 2023-02-14 | 13.05 | $13.55 | — |
| 2023-02-13 | 13.34 | $13.62 | — |
| 2023-02-10 | 13.51 | $13.49 | — |
| 2023-02-09 | 13.91 | $13.45 | — |
| 2023-02-08 | 14.39 | $13.68 | — |
| 2023-02-07 | 14.46 | $13.92 | — |
| 2023-02-06 | 14.02 | $13.80 | — |
| 2023-02-03 | 13.73 | $13.98 | — |
| 2023-02-02 | 13.03 | $14.02 | — |
| 2023-02-01 | 12.19 | $13.77 | — |
| 2023-01-31 | 11.65 | $13.59 | — |
| 2023-01-30 | 11.34 | $13.24 | — |
| 2023-01-27 | 11.60 | $13.39 | — |
| 2023-01-26 | 11.55 | $13.34 | — |
| 2023-01-25 | 11.58 | $13.22 | — |
| 2023-01-24 | 11.82 | $13.14 | — |
| 2023-01-23 | 12.22 | $13.18 | — |
| 2023-01-20 | 12.57 | $13.02 | — |
| 2023-01-19 | 13.21 | $12.82 | — |
| 2023-01-18 | 13.55 | $12.93 | — |
| 2023-01-17 | 14.09 | $13.20 | — |
| 2023-01-13 | 14.49 | $13.23 | — |
| 2023-01-12 | 14.85 | $13.16 | — |
| 2023-01-11 | 15.35 | $12.97 | — |
| 2023-01-10 | 16.10 | $12.83 | — |
| 2023-01-09 | 16.64 | $12.67 | — |
| 2023-01-06 | 16.89 | $12.69 | — |
| 2023-01-05 | 17.18 | $12.40 | — |
| 2023-01-04 | 16.89 | $12.53 | — |
| 2023-01-03 | 16.77 | $12.39 | — |
| 2022-12-30 | 16.33 | $12.45 | — |
| 2022-12-29 | 15.95 | $12.51 | — |
| 2022-12-28 | 15.63 | $12.25 | — |
| 2022-12-27 | 14.73 | $12.46 | — |
| 2022-12-23 | 14.03 | $12.46 | — |
| 2022-12-22 | 13.30 | $12.33 | — |
| 2022-12-21 | 12.25 | $12.47 | — |
| 2022-12-20 | 11.29 | $12.94 | — |
| 2022-12-19 | 10.91 | $12.88 | — |
| 2022-12-16 | 10.38 | $13.00 | — |
| 2022-12-15 | 9.99 | $13.12 | — |
| 2022-12-14 | 9.76 | $13.45 | — |
| 2022-12-13 | 10.06 | $13.57 | — |
| 2022-12-12 | 10.58 | $13.54 | — |
| 2022-12-09 | 11.09 | $13.38 | — |
| 2022-12-08 | 11.33 | $13.49 | — |
| 2022-12-07 | 11.76 | $13.48 | — |
| 2022-12-06 | 12.20 | $13.49 | — |
| 2022-12-05 | 12.68 | $13.57 | — |
| 2022-12-02 | 13.30 | $14.01 | — |
| 2022-12-01 | 13.29 | $14.01 | — |
| 2022-11-30 | 13.27 | $14.12 | — |
| 2022-11-29 | 13.06 | $13.82 | — |
| 2022-11-28 | 13.24 | $13.77 | — |
| 2022-11-25 | 13.51 | $14.02 | — |
| 2022-11-23 | 13.35 | $13.97 | — |
| 2022-11-22 | 13.25 | $14.02 | — |
| 2022-11-21 | 13.05 | $13.82 | — |
| 2022-11-18 | 13.09 | $13.86 | — |
| 2022-11-17 | 13.07 | $13.72 | — |
| 2022-11-16 | 13.23 | $13.84 | — |
| 2022-11-15 | 13.21 | $14.08 | — |
| 2022-11-14 | 12.79 | $13.84 | — |
| 2022-11-11 | 12.62 | $13.98 | — |
| 2022-11-10 | 12.21 | $13.99 | — |
| 2022-11-09 | 11.76 | $13.25 | — |
| 2022-11-08 | 12.25 | $13.57 | — |
| 2022-11-07 | 12.19 | $13.52 | — |
| 2022-11-04 | 12.21 | $13.42 | — |
| 2022-11-03 | 12.37 | $13.35 | — |
| 2022-11-02 | 12.64 | $13.41 | — |
| 2022-11-01 | 12.82 | $13.86 | — |
| 2022-10-31 | 12.21 | $13.80 | — |
| 2022-10-28 | 11.63 | $13.82 | — |
| 2022-10-27 | 10.99 | $13.53 | — |
| 2022-10-26 | 10.66 | $13.43 | — |
| 2022-10-25 | 10.44 | $13.38 | — |
| 2022-10-24 | 10.28 | $13.08 | — |
| 2022-10-21 | 10.49 | $12.99 | — |
| 2022-10-20 | 10.85 | $12.73 | — |
| 2022-10-19 | 11.24 | $12.86 | — |
| 2022-10-18 | 11.82 | $13.00 | — |
| 2022-10-17 | 12.23 | $12.86 | — |
| 2022-10-14 | 12.86 | $12.52 | — |
| 2022-10-13 | 13.04 | $12.85 | — |
| 2022-10-12 | 13.70 | $12.50 | — |
| 2022-10-11 | 13.81 | $12.58 | — |
| 2022-10-10 | 14.04 | $12.57 | — |
| 2022-10-07 | 14.27 | $12.59 | — |
| 2022-10-06 | 14.53 | $12.93 | — |
| 2022-10-05 | 15.29 | $13.00 | — |
| 2022-10-04 | 15.99 | $13.07 | — |
| 2022-10-03 | 16.64 | $12.61 | — |
| 2022-09-30 | 17.02 | $12.28 | — |
| 2022-09-29 | 16.82 | $12.30 | — |
| 2022-09-28 | 16.64 | $12.53 | — |
| 2022-09-27 | 16.75 | $12.19 | — |
| 2022-09-26 | 16.20 | $12.18 | — |
| 2022-09-23 | 15.60 | $12.03 | — |
| 2022-09-22 | 14.67 | $12.34 | — |
| 2022-09-21 | 14.04 | $12.58 | — |
| 2022-09-20 | 13.66 | $12.76 | — |
| 2022-09-19 | 13.51 | $12.90 | — |
| 2022-09-16 | 13.56 | $12.80 | — |
| 2022-09-15 | 13.41 | $12.94 | — |
| 2022-09-14 | 13.46 | $13.00 | — |
| 2022-09-13 | 13.58 | $13.01 | — |
| 2022-09-12 | 13.73 | $13.52 | — |
| 2022-09-09 | 14.26 | $13.37 | — |
| 2022-09-08 | 14.96 | $13.10 | — |
| 2022-09-07 | 15.24 | $13.02 | — |
| 2022-09-06 | 15.38 | $12.81 | — |
| 2022-09-02 | 15.12 | $12.94 | — |
| 2022-09-01 | 15.03 | $13.02 | — |
| 2022-08-31 | 15.04 | $13.17 | — |
| 2022-08-30 | 15.26 | $13.31 | — |
| 2022-08-29 | 15.69 | $13.53 | — |
| 2022-08-26 | 16.48 | $13.65 | — |
| 2022-08-25 | 17.19 | $14.08 | — |
| 2022-08-24 | 17.15 | $13.82 | — |
| 2022-08-23 | 17.49 | $13.74 | — |
| 2022-08-22 | 17.99 | $13.74 | — |
| 2022-08-19 | 18.51 | $14.05 | — |
| 2022-08-18 | 18.45 | $14.31 | — |
| 2022-08-17 | 17.83 | $14.19 | — |
| 2022-08-16 | 17.32 | $14.34 | — |
| 2022-08-15 | 16.43 | $14.26 | — |
| 2022-08-12 | 15.60 | $14.23 | — |
| 2022-08-11 | 14.75 | $13.98 | — |
| 2022-08-10 | 14.16 | $13.78 | — |
| 2022-08-09 | 13.80 | $13.44 | — |
| 2022-08-08 | 13.94 | $13.54 | — |
| 2022-08-05 | 13.87 | $13.48 | — |
| 2022-08-04 | 13.90 | $13.38 | — |
| 2022-08-03 | 14.08 | $13.51 | — |
| 2022-08-02 | 14.01 | $13.48 | — |
| 2022-08-01 | 13.99 | $13.62 | — |
| 2022-07-29 | 13.69 | $13.57 | — |
| 2022-07-28 | 13.44 | $13.47 | — |
| 2022-07-27 | 13.32 | $13.28 | — |
| 2022-07-26 | 13.43 | $13.02 | — |
| 2022-07-25 | 13.94 | $13.06 | — |
| 2022-07-22 | 14.41 | $12.93 | — |
| 2022-07-21 | 15.09 | $13.08 | — |
| 2022-07-20 | 15.57 | $13.11 | — |
| 2022-07-19 | 16.03 | $12.91 | — |
| 2022-07-18 | 16.80 | $12.44 | — |
| 2022-07-15 | 17.01 | $12.40 | — |
| 2022-07-14 | 17.17 | $12.14 | — |
| 2022-07-13 | 16.87 | $12.28 | — |
| 2022-07-12 | 16.72 | $12.33 | — |
| 2022-07-11 | 16.62 | $12.32 | — |
| 2022-07-08 | 16.50 | $12.50 | — |
| 2022-07-07 | 16.58 | $12.51 | — |
| 2022-07-06 | 16.68 | $12.25 | — |
| 2022-07-05 | 16.37 | $12.39 | — |
| 2022-07-01 | 16.19 | $12.48 | — |
| 2022-06-30 | 16.10 | $12.35 | — |
| 2022-06-29 | 15.80 | $12.40 | — |
| 2022-06-28 | 15.54 | $12.57 | — |
| 2022-06-27 | 15.43 | $12.71 | — |
| 2022-06-24 | 15.46 | $12.56 | — |
| 2022-06-23 | 15.27 | $12.21 | — |
| 2022-06-22 | 14.57 | $12.31 | — |
| 2022-06-21 | 13.92 | $12.46 | — |
| 2022-06-17 | 13.36 | $12.26 | — |
| 2022-06-16 | 12.48 | $12.29 | — |
| 2022-06-15 | 11.58 | $13.00 | — |
| 2022-06-14 | 11.25 | $12.88 | — |
| 2022-06-13 | 10.73 | $12.80 | — |
| 2022-06-10 | 10.07 | $13.73 | — |
| 2022-06-09 | 10.35 | $14.19 | — |
| 2022-06-08 | 10.50 | $14.36 | — |
| 2022-06-07 | 10.38 | $14.52 | — |
| 2022-06-06 | 10.00 | $14.35 | — |
| 2022-06-03 | 9.79 | $14.22 | — |
| 2022-06-02 | 9.74 | $14.31 | — |
| 2022-06-01 | 9.54 | $14.07 | — |
| 2022-05-31 | 9.63 | $14.06 | — |
| 2022-05-27 | 9.73 | $14.14 | — |
| 2022-05-26 | 9.72 | $13.77 | — |
| 2022-05-25 | 10.16 | $13.48 | — |
| 2022-05-24 | 10.38 | $13.19 | — |
| 2022-05-23 | 10.17 | $13.41 | — |
| 2022-05-20 | 10.22 | $13.30 | — |
| 2022-05-19 | 10.10 | $13.37 | — |
| 2022-05-18 | 10.06 | $13.48 | — |
| 2022-05-17 | 10.15 | $13.95 | — |
| 2022-05-16 | 10.53 | $13.55 | — |
| 2022-05-13 | 10.67 | $13.59 | — |
| 2022-05-12 | 10.87 | $13.22 | — |
| 2022-05-11 | 10.49 | $13.11 | — |
| 2022-05-10 | 9.91 | $13.23 | — |
| 2022-05-09 | 9.43 | $13.23 | — |
| 2022-05-06 | 8.93 | $13.70 | — |
| 2022-05-05 | 8.95 | $13.76 | — |
| 2022-05-04 | 9.04 | $14.21 | — |
| 2022-05-03 | 9.27 | $13.77 | — |
| 2022-05-02 | 9.33 | $13.57 | — |
| 2022-04-29 | 9.05 | $13.51 | — |
| 2022-04-28 | 8.64 | $13.86 | — |
| 2022-04-27 | 8.69 | $13.57 | — |
| 2022-04-26 | 8.21 | $13.60 | — |
| 2022-04-25 | 7.74 | $14.00 | — |
| 2022-04-22 | 7.84 | $13.99 | — |
| 2022-04-21 | 7.92 | $14.27 | — |
| 2022-04-20 | 8.20 | $14.47 | — |
| 2022-04-19 | 8.14 | $14.35 | — |
| 2022-04-18 | 8.26 | $14.04 | — |
| 2022-04-14 | 8.46 | $13.99 | — |
| 2022-04-13 | 8.58 | $14.05 | — |
| 2022-04-12 | 8.80 | $13.77 | — |
| 2022-04-11 | 8.50 | $13.70 | — |
| 2022-04-08 | 8.05 | $13.74 | — |
| 2022-04-07 | 7.63 | $13.74 | — |
| 2022-04-06 | 7.19 | $13.81 | — |
| 2022-04-05 | 6.81 | $14.01 | — |
| 2022-04-04 | 6.69 | $14.29 | — |
| 2022-04-01 | 6.96 | $14.35 | — |
| 2022-03-31 | 7.31 | $14.28 | — |
| 2022-03-30 | 7.61 | $14.51 | — |
| 2022-03-29 | 7.75 | $14.79 | — |
| 2022-03-28 | 7.43 | $14.45 | — |
| 2022-03-25 | 7.59 | $14.54 | — |
| 2022-03-24 | 7.60 | $14.44 | — |
| 2022-03-23 | 7.75 | $14.34 | — |
| 2022-03-22 | 8.07 | $14.63 | — |
| 2022-03-21 | 7.92 | $14.56 | — |
| 2022-03-18 | 7.87 | $14.65 | — |
| 2022-03-17 | 7.66 | $14.57 | — |
| 2022-03-16 | 7.54 | $14.44 | — |
| 2022-03-15 | 7.59 | $14.11 | — |
| 2022-03-14 | 7.88 | $13.95 | — |
| 2022-03-11 | 7.93 | $14.10 | — |
| 2022-03-10 | 8.19 | $14.30 | — |
| 2022-03-09 | 8.48 | $14.29 | — |
| 2022-03-08 | 8.81 | $14.03 | — |
| 2022-03-07 | 9.03 | $13.93 | — |
| 2022-03-04 | 9.11 | $14.38 | — |
| 2022-03-03 | 9.35 | $14.52 | — |
| 2022-03-02 | 9.39 | $14.58 | — |
| 2022-03-01 | 9.34 | $14.09 | — |
| 2022-02-28 | 9.69 | $14.38 | — |
| 2022-02-25 | 9.89 | $14.33 | — |
| 2022-02-24 | 10.17 | $13.91 | — |
| 2022-02-23 | 10.26 | $13.67 | — |
| 2022-02-22 | 9.92 | $13.89 | — |
| 2022-02-18 | 9.88 | $14.05 | — |
| 2022-02-17 | 10.08 | $14.11 | — |
| 2022-02-16 | 10.40 | $14.34 | — |
| 2022-02-15 | 10.78 | $14.27 | — |
| 2022-02-14 | 11.29 | $13.99 | — |
| 2022-02-11 | 11.45 | $14.09 | — |
| 2022-02-10 | 11.78 | $14.17 | — |
| 2022-02-09 | 12.25 | $14.38 | — |
| 2022-02-08 | 12.69 | $14.20 | — |
| 2022-02-07 | 13.26 | $13.95 | — |
| 2022-02-04 | 13.41 | $13.89 | — |
| 2022-02-03 | 13.46 | $13.90 | — |
| 2022-02-02 | 13.52 | $14.09 | — |
| 2022-02-01 | 13.86 | $14.09 | — |
| 2022-01-31 | 14.22 | $13.92 | — |
| 2022-01-28 | 14.31 | $13.60 | — |
| 2022-01-27 | 13.82 | $13.45 | — |
| 2022-01-26 | 13.00 | $13.68 | — |
| 2022-01-25 | 12.41 | $13.86 | — |
| 2022-01-24 | 12.01 | $13.98 | — |
| 2022-01-21 | 11.74 | $13.70 | — |
| 2022-01-20 | 10.91 | $13.92 | — |
| 2022-01-19 | 10.31 | $14.27 | — |
| 2022-01-18 | 10.18 | $14.52 | — |
| 2022-01-14 | 10.46 | $14.87 | — |
| 2022-01-13 | 10.57 | $14.78 | — |
| 2022-01-12 | 10.86 | $14.71 | — |
| 2022-01-11 | 11.29 | $14.74 | — |
| 2022-01-10 | 11.69 | $14.64 | — |
| 2022-01-07 | 12.29 | $14.76 | — |
| 2022-01-06 | 12.70 | $14.95 | — |
| 2022-01-05 | 12.75 | $14.80 | — |
| 2022-01-04 | 13.06 | $15.07 | — |
| 2022-01-03 | 12.81 | $14.91 | — |
| 2021-12-31 | 12.81 | $14.78 | — |
| 2021-12-30 | 13.03 | $14.74 | — |
| 2021-12-29 | 13.34 | $14.80 | — |
| 2021-12-28 | 13.55 | $14.73 | — |
| 2021-12-27 | 13.88 | $14.71 | — |
| 2021-12-23 | 14.26 | $14.47 | — |
| 2021-12-22 | 14.96 | $14.39 | — |
| 2021-12-21 | 15.56 | $14.22 | — |
| 2021-12-20 | 15.89 | $14.00 | — |
| 2021-12-17 | 15.80 | $14.26 | — |
| 2021-12-16 | 16.11 | $14.32 | — |
| 2021-12-15 | 16.53 | $14.52 | — |
| 2021-12-14 | 17.30 | $14.38 | — |
| 2021-12-13 | 17.86 | $14.45 | — |
| 2021-12-10 | 18.56 | $14.67 | — |
| 2021-12-09 | 19.40 | $14.65 | — |
| 2021-12-08 | 20.32 | $14.86 | — |
| 2021-12-07 | 20.91 | $14.77 | — |
| 2021-12-06 | 21.68 | $14.60 | — |
| 2021-12-03 | 22.75 | $14.20 | — |
| 2021-12-02 | 23.29 | $14.36 | — |
| 2021-12-01 | 24.11 | $13.98 | — |
| 2021-11-30 | 24.15 | $14.12 | — |
| 2021-11-29 | 24.41 | $14.45 | — |
| 2021-11-26 | 25.26 | $14.45 | — |
| 2021-11-24 | 26.16 | $15.07 | — |
| 2021-11-23 | 26.52 | $15.05 | — |
| 2021-11-22 | 26.93 | $15.01 | — |
| 2021-11-19 | 27.44 | $14.87 | — |
| 2021-11-18 | 28.26 | $15.03 | — |
| 2021-11-17 | 28.69 | $15.03 | — |
| 2021-11-16 | 29.13 | $15.21 | — |
| 2021-11-15 | 29.09 | $15.23 | — |
| 2021-11-12 | 28.98 | $15.19 | — |
| 2021-11-11 | 28.93 | $15.18 | — |
| 2021-11-10 | 28.89 | $15.11 | — |
| 2021-11-09 | 28.95 | $15.27 | — |
| 2021-11-08 | 28.59 | $15.27 | — |
| 2021-11-05 | 28.21 | $15.33 | — |
| 2021-11-04 | 27.66 | $15.10 | — |
| 2021-11-03 | 27.35 | $15.11 | — |
| 2021-11-02 | 27.00 | $14.83 | — |
| 2021-11-01 | 27.00 | $14.85 | — |
| 2021-10-29 | 26.95 | $14.49 | — |
| 2021-10-28 | 27.43 | $14.53 | — |
| 2021-10-27 | 27.83 | $14.27 | — |
| 2021-10-26 | 28.70 | $14.54 | — |
| 2021-10-25 | 28.95 | $14.64 | — |
| 2021-10-22 | 28.95 | $14.50 | — |
| 2021-10-21 | 29.16 | $14.50 | — |
| 2021-10-20 | 29.38 | $14.55 | — |
| 2021-10-19 | 29.50 | $14.42 | — |
| 2021-10-18 | 29.80 | $14.44 | — |
| 2021-10-15 | 30.07 | $14.41 | — |
| 2021-10-14 | 30.40 | $14.47 | — |
| 2021-10-13 | 30.62 | $14.25 | — |
| 2021-10-12 | 31.14 | $14.23 | — |
| 2021-10-11 | 31.72 | $14.20 | — |
| 2021-10-08 | 32.36 | $14.27 | — |
| 2021-10-07 | 32.90 | $14.34 | — |
| 2021-10-06 | 33.34 | $14.14 | — |
| 2021-10-05 | 34.04 | $14.23 | — |
| 2021-10-04 | 34.61 | $14.21 | — |
| 2021-10-01 | 35.24 | $14.29 | — |
| 2021-09-30 | 35.76 | $13.98 | — |
| 2021-09-29 | 36.64 | $14.23 | — |
| 2021-09-28 | 37.13 | $14.23 | — |
| 2021-09-27 | 37.64 | $14.45 | — |
| 2021-09-24 | 37.78 | $14.14 | — |
| 2021-09-23 | 38.23 | $14.12 | — |
| 2021-09-22 | 38.72 | $13.86 | — |
| 2021-09-21 | 39.49 | $13.65 | — |
| 2021-09-20 | 40.54 | $13.62 | — |
| 2021-09-17 | 41.67 | $13.86 | — |
| 2021-09-16 | 42.47 | $13.91 | — |
| 2021-09-15 | 43.23 | $13.97 | — |
| 2021-09-14 | 43.93 | $13.80 | — |
| 2021-09-13 | 44.82 | $14.01 | — |
| 2021-09-10 | 45.41 | $13.91 | — |
| 2021-09-09 | 46.12 | $14.05 | — |
| 2021-09-08 | 46.65 | $14.15 | — |
| 2021-09-07 | 47.04 | $14.28 | — |
| 2021-09-03 | 47.25 | $14.37 | — |
| 2021-09-02 | 47.33 | $14.47 | — |
| 2021-09-01 | 47.26 | $14.35 | — |
| 2021-08-31 | 47.24 | $14.28 | — |
| 2021-08-30 | 47.27 | $14.30 | — |
| 2021-08-27 | 47.26 | $14.39 | — |
| 2021-08-26 | 47.13 | $13.97 | — |
| 2021-08-25 | 47.20 | $14.13 | — |
| 2021-08-24 | 47.05 | $14.08 | — |
| 2021-08-23 | 46.92 | $13.97 | — |
| 2021-08-20 | 46.83 | $13.82 | — |
| 2021-08-19 | 46.80 | $13.63 | — |
| 2021-08-18 | 46.84 | $13.79 | — |
| 2021-08-17 | 46.71 | $13.93 | — |
| 2021-08-16 | 46.41 | $14.17 | — |
| 2021-08-13 | 45.82 | $14.27 | — |
| 2021-08-12 | 45.08 | $14.35 | — |
| 2021-08-11 | 44.22 | $14.45 | — |
| 2021-08-10 | 43.20 | $14.27 | — |
| 2021-08-09 | 42.17 | $14.10 | — |
| 2021-08-06 | 41.13 | $14.24 | — |
| 2021-08-05 | 39.90 | $14.02 | — |
| 2021-08-04 | 38.64 | $13.80 | — |
| 2021-08-03 | 37.37 | $14.03 | — |
| 2021-08-02 | 35.82 | $13.90 | — |
| 2021-07-30 | 34.21 | $13.97 | — |
| 2021-07-29 | 32.46 | $14.02 | — |
| 2021-07-28 | 30.58 | $13.85 | — |
| 2021-07-27 | 28.62 | $13.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected