Is Pathfinder Ventures Inc. (RVRVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pathfinder Ventures Inc. (RVRVF) research center and poll results.
OTC : RVRVF
Pathfinder Ventures Inc.
$0.0202 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 348
- Market Capitalization
- $923.31K
- P/E Ratio
- -0.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 3
Bearish
⚪ 2
Neutral
3 Bullish / 3 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 20000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 20000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.02 | 20000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 20000 |
| 2026-06-04 | 0.03 | $0.02 | 20000 |
| 2026-06-03 | 0.03 | $0.02 | 20000 |
| 2026-06-02 | 0.03 | $0.02 | 20000 |
| 2026-06-01 | 0.03 | $0.02 | 20000 |
| 2026-05-29 | 0.03 | $0.02 | 20000 |
| 2026-05-28 | 0.03 | $0.02 | 20000 |
| 2026-05-27 | 0.03 | $0.02 | 20000 |
| 2026-05-26 | 0.04 | $0.02 | — |
| 2026-05-22 | 0.04 | $0.02 | 20000 |
| 2026-05-21 | 0.04 | $0.02 | 20000 |
| 2026-05-20 | 0.04 | $0.02 | 20000 |
| 2026-05-19 | 0.04 | $0.02 | 20000 |
| 2026-05-18 | 0.04 | $0.03 | 20000 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 20000 |
| 2026-05-13 | 0.04 | $0.03 | 20000 |
| 2026-05-12 | 0.04 | $0.03 | 20000 |
| 2026-05-11 | 0.04 | $0.03 | 20000 |
| 2026-05-08 | 0.04 | $0.04 | 20000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 20000 |
| 2026-05-05 | 0.04 | $0.04 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 20000 |
| 2026-05-01 | 0.04 | $0.04 | 20000 |
| 2026-04-30 | 0.04 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 20000 |
| 2026-04-16 | 0.04 | $0.04 | 20000 |
| 2026-04-15 | 0.04 | $0.04 | 20000 |
| 2026-04-14 | 0.04 | $0.04 | 20000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 20000 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 20000 |
| 2026-04-07 | 0.04 | $0.04 | 20000 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 20000 |
| 2026-04-01 | 0.04 | $0.04 | 20000 |
| 2026-03-31 | 0.04 | $0.04 | 20000 |
| 2026-03-30 | 0.04 | $0.04 | 20000 |
| 2026-03-27 | 0.04 | $0.04 | 20000 |
| 2026-03-26 | 0.04 | $0.04 | 20000 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 20000 |
| 2026-03-19 | 0.04 | $0.04 | 20000 |
| 2026-03-18 | 0.04 | $0.04 | 20000 |
| 2026-03-17 | 0.04 | $0.04 | 20000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 20000 |
| 2026-03-12 | 0.04 | $0.04 | 20000 |
| 2026-03-11 | 0.04 | $0.04 | 20000 |
| 2026-03-10 | 0.04 | $0.04 | 20000 |
| 2026-03-09 | 0.04 | $0.04 | 20000 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 20000 |
| 2026-02-26 | 0.04 | $0.04 | 20000 |
| 2026-02-25 | 0.04 | $0.04 | 20000 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.04 | $0.04 | 20000 |
| 2026-02-20 | 0.05 | $0.04 | 50000 |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.04 | $0.05 | — |
| 2026-02-13 | 0.04 | $0.05 | — |
| 2026-02-12 | 0.04 | $0.05 | — |
| 2026-02-11 | 0.04 | $0.05 | — |
| 2026-02-10 | 0.04 | $0.05 | — |
| 2026-02-09 | 0.03 | $0.05 | — |
| 2026-02-06 | 0.03 | $0.05 | — |
| 2026-02-05 | 0.03 | $0.05 | 20000 |
| 2026-02-04 | 0.03 | $0.05 | 20000 |
| 2026-02-03 | 0.03 | $0.05 | 20000 |
| 2026-02-02 | 0.04 | $0.05 | — |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 20000 |
| 2026-01-28 | 0.04 | $0.05 | 20000 |
| 2026-01-27 | 0.04 | $0.05 | 20000 |
| 2026-01-26 | 0.04 | $0.05 | 20000 |
| 2026-01-23 | 0.03 | $0.05 | 20000 |
| 2026-01-22 | 0.03 | $0.02 | 20000 |
| 2026-01-21 | 0.03 | $0.02 | 20000 |
| 2026-01-20 | 0.03 | $0.02 | 20000 |
| 2026-01-16 | 0.03 | $0.02 | 20000 |
| 2026-01-15 | 0.04 | $0.02 | 20000 |
| 2026-01-14 | 0.04 | $0.02 | 20000 |
| 2026-01-13 | 0.04 | $0.02 | 20000 |
| 2026-01-12 | 0.04 | $0.02 | 20000 |
| 2026-01-09 | 0.04 | $0.05 | 51250 |
| 2026-01-08 | 0.04 | $0.04 | 20000 |
| 2026-01-07 | 0.03 | $0.04 | 65475 |
| 2026-01-06 | 0.03 | $0.07 | — |
| 2026-01-05 | 0.03 | $0.07 | 20000 |
| 2026-01-02 | 0.03 | $0.07 | 20000 |
| 2025-12-31 | 0.03 | $0.07 | 20000 |
| 2025-12-30 | 0.02 | $0.04 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 6081 |
| 2025-12-26 | 0.02 | $0.02 | 6081 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6081 |
| 2025-12-22 | 0.02 | $0.02 | 6081 |
| 2025-12-19 | 0.02 | $0.02 | 6081 |
| 2025-12-18 | 0.02 | $0.02 | 6081 |
| 2025-12-17 | 0.02 | $0.02 | 6081 |
| 2025-12-16 | 0.02 | $0.02 | 6081 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 6081 |
| 2025-12-09 | 0.02 | $0.02 | 6081 |
| 2025-12-08 | 0.02 | $0.02 | 6081 |
| 2025-12-05 | 0.02 | $0.02 | 6081 |
| 2025-12-04 | 0.02 | $0.02 | 6081 |
| 2025-12-03 | 0.02 | $0.02 | 6081 |
| 2025-12-02 | 0.02 | $0.02 | 6081 |
| 2025-12-01 | 0.02 | $0.02 | 6081 |
| 2025-11-28 | 0.02 | $0.02 | 6081 |
| 2025-11-26 | 0.02 | $0.02 | 6081 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 6081 |
| 2025-11-21 | 0.02 | $0.02 | 6081 |
| 2025-11-20 | 0.02 | $0.02 | 6081 |
| 2025-11-19 | 0.03 | $0.02 | 20000 |
| 2025-11-18 | 0.03 | $0.02 | 6081 |
| 2025-11-17 | 0.03 | $0.02 | 6081 |
| 2025-11-14 | 0.03 | $0.02 | 6081 |
| 2025-11-13 | 0.03 | $0.02 | 6081 |
| 2025-11-12 | 0.03 | $0.02 | 6081 |
| 2025-11-11 | 0.03 | $0.02 | 6081 |
| 2025-11-10 | 0.03 | $0.02 | 6081 |
| 2025-11-07 | 0.03 | $0.02 | 6081 |
| 2025-11-06 | 0.03 | $0.02 | 6081 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | 10000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | 4000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 10000 |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | — |
| 2025-09-17 | 0.04 | $0.03 | 10000 |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 10000 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 20000 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 11001 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 20050 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 300 |
| 2025-08-21 | 0.04 | $0.04 | 300 |
| 2025-08-20 | 0.04 | $0.04 | 300 |
| 2025-08-19 | 0.04 | $0.04 | 300 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 300 |
| 2025-08-14 | 0.04 | $0.04 | 175 |
| 2025-08-13 | 0.04 | $0.05 | 800 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 43000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 43000 |
| 2025-07-18 | 0.04 | $0.04 | 43000 |
| 2025-07-17 | 0.04 | $0.04 | 43000 |
| 2025-07-16 | 0.04 | $0.04 | 43000 |
| 2025-07-15 | 0.04 | $0.04 | 43000 |
| 2025-07-14 | 0.04 | $0.04 | 43000 |
| 2025-07-11 | 0.04 | $0.04 | 43000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 100 |
| 2025-07-08 | 0.04 | $0.04 | 100 |
| 2025-07-07 | 0.04 | $0.04 | 50000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 100 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | — |
| 2025-06-13 | 0.05 | $0.04 | — |
| 2025-06-12 | 0.05 | $0.04 | — |
| 2025-06-11 | 0.05 | $0.04 | — |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.06 | $0.04 | — |
| 2025-06-06 | 0.06 | $0.04 | — |
| 2025-06-05 | 0.06 | $0.04 | — |
| 2025-06-04 | 0.06 | $0.04 | — |
| 2025-06-03 | 0.06 | $0.04 | 100 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 1 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | — |
| 2025-04-22 | 0.07 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 100 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 1 |
| 2025-04-07 | 0.07 | $0.07 | 1 |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 1 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 250 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.08 | $0.07 | — |
| 2025-01-17 | 0.08 | $0.07 | — |
| 2025-01-16 | 0.08 | $0.07 | — |
| 2025-01-15 | 0.08 | $0.07 | — |
| 2025-01-14 | 0.09 | $0.07 | — |
| 2025-01-13 | 0.09 | $0.07 | — |
| 2025-01-10 | 0.09 | $0.07 | — |
| 2025-01-08 | 0.09 | $0.07 | — |
| 2025-01-07 | 0.09 | $0.07 | — |
| 2025-01-06 | 0.10 | $0.07 | — |
| 2025-01-03 | 0.10 | $0.07 | — |
| 2025-01-02 | 0.10 | $0.07 | — |
| 2024-12-31 | 0.10 | $0.07 | — |
| 2024-12-30 | 0.10 | $0.07 | — |
| 2024-12-27 | 0.11 | $0.07 | — |
| 2024-12-26 | 0.11 | $0.07 | — |
| 2024-12-24 | 0.11 | $0.07 | 5000 |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.10 | $0.11 | — |
| 2024-07-10 | 0.10 | $0.11 | — |
| 2024-07-09 | 0.10 | $0.11 | — |
| 2024-07-08 | 0.10 | $0.11 | — |
| 2024-07-05 | 0.10 | $0.11 | — |
| 2024-07-03 | 0.10 | $0.11 | — |
| 2024-07-02 | 0.09 | $0.11 | — |
| 2024-07-01 | 0.09 | $0.11 | — |
| 2024-06-28 | 0.09 | $0.11 | — |
| 2024-06-27 | 0.09 | $0.11 | — |
| 2024-06-26 | 0.09 | $0.11 | — |
| 2024-06-25 | 0.09 | $0.11 | — |
| 2024-06-24 | 0.09 | $0.11 | — |
| 2024-06-21 | 0.09 | $0.11 | 143700 |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.09 | $0.08 | — |
| 2024-06-13 | 0.09 | $0.08 | — |
| 2024-06-12 | 0.09 | $0.08 | — |
| 2024-06-11 | 0.09 | $0.08 | — |
| 2024-06-10 | 0.09 | $0.08 | — |
| 2024-06-07 | 0.09 | $0.08 | — |
| 2024-06-06 | 0.09 | $0.08 | — |
| 2024-06-05 | 0.09 | $0.08 | — |
| 2024-06-04 | 0.09 | $0.08 | 12500 |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.10 | $0.09 | — |
| 2024-05-30 | 0.10 | $0.09 | — |
| 2024-05-29 | 0.10 | $0.09 | — |
| 2024-05-28 | 0.10 | $0.09 | — |
| 2024-05-24 | 0.10 | $0.09 | — |
| 2024-05-23 | 0.10 | $0.09 | — |
| 2024-05-22 | 0.10 | $0.09 | — |
| 2024-05-21 | 0.10 | $0.09 | — |
| 2024-05-20 | 0.10 | $0.09 | — |
| 2024-05-17 | 0.10 | $0.09 | — |
| 2024-05-16 | 0.10 | $0.09 | — |
| 2024-05-15 | 0.10 | $0.09 | 1740 |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.10 | $0.11 | — |
| 2024-05-03 | 0.10 | $0.11 | — |
| 2024-05-02 | 0.10 | $0.11 | — |
| 2024-05-01 | 0.09 | $0.11 | — |
| 2024-04-30 | 0.09 | $0.11 | — |
| 2024-04-29 | 0.09 | $0.11 | — |
| 2024-04-26 | 0.09 | $0.11 | — |
| 2024-04-25 | 0.09 | $0.11 | — |
| 2024-04-24 | 0.09 | $0.11 | — |
| 2024-04-23 | 0.09 | $0.11 | — |
| 2024-04-22 | 0.08 | $0.11 | — |
| 2024-04-19 | 0.08 | $0.11 | — |
| 2024-04-18 | 0.08 | $0.11 | — |
| 2024-04-17 | 0.08 | $0.11 | — |
| 2024-04-16 | 0.08 | $0.11 | — |
| 2024-04-15 | 0.08 | $0.11 | — |
| 2024-04-12 | 0.07 | $0.11 | — |
| 2024-04-11 | 0.07 | $0.11 | — |
| 2024-04-10 | 0.07 | $0.11 | 1740 |
| 2024-04-09 | 0.06 | $0.05 | — |
| 2024-04-08 | 0.06 | $0.05 | — |
| 2024-04-05 | 0.07 | $0.05 | — |
| 2024-04-04 | 0.07 | $0.05 | 1075 |
| 2024-04-03 | 0.07 | $0.08 | — |
| 2024-04-02 | 0.06 | $0.08 | — |
| 2024-04-01 | 0.06 | $0.08 | — |
| 2024-03-28 | 0.06 | $0.08 | — |
| 2024-03-27 | 0.06 | $0.08 | — |
| 2024-03-26 | 0.06 | $0.08 | — |
| 2024-03-25 | 0.06 | $0.08 | — |
| 2024-03-22 | 0.06 | $0.08 | — |
| 2024-03-21 | 0.05 | $0.08 | — |
| 2024-03-20 | 0.05 | $0.08 | — |
| 2024-03-19 | 0.05 | $0.08 | — |
| 2024-03-18 | 0.05 | $0.08 | 25 |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.06 | $0.05 | — |
| 2024-03-12 | 0.06 | $0.05 | — |
| 2024-03-11 | 0.06 | $0.05 | — |
| 2024-03-08 | 0.07 | $0.05 | — |
| 2024-03-07 | 0.07 | $0.05 | — |
| 2024-03-06 | 0.07 | $0.05 | — |
| 2024-03-05 | 0.07 | $0.05 | 2443 |
| 2024-03-04 | 0.08 | $0.05 | — |
| 2024-03-01 | 0.08 | $0.05 | — |
| 2024-02-29 | 0.08 | $0.05 | — |
| 2024-02-28 | 0.08 | $0.05 | 4818 |
| 2024-02-27 | 0.09 | $0.06 | — |
| 2024-02-26 | 0.09 | $0.06 | 5000 |
| 2024-02-23 | 0.09 | $0.05 | — |
| 2024-02-22 | 0.09 | $0.05 | — |
| 2024-02-21 | 0.10 | $0.05 | — |
| 2024-02-20 | 0.10 | $0.05 | 1375 |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | — |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.11 | $0.10 | — |
| 2024-01-29 | 0.11 | $0.10 | — |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | 2500 |
| 2024-01-16 | 0.10 | $0.11 | — |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.09 | $0.11 | — |
| 2024-01-10 | 0.09 | $0.11 | — |
| 2024-01-09 | 0.09 | $0.11 | — |
| 2024-01-08 | 0.09 | $0.11 | — |
| 2024-01-05 | 0.08 | $0.11 | — |
| 2024-01-04 | 0.08 | $0.11 | — |
| 2024-01-03 | 0.08 | $0.11 | — |
| 2024-01-02 | 0.08 | $0.11 | 3750 |
| 2023-12-29 | 0.07 | $0.11 | — |
| 2023-12-28 | 0.07 | $0.11 | — |
| 2023-12-27 | 0.06 | $0.11 | 2488 |
| 2023-12-26 | 0.06 | $0.08 | — |
| 2023-12-22 | 0.06 | $0.08 | — |
| 2023-12-21 | 0.06 | $0.08 | — |
| 2023-12-20 | 0.06 | $0.08 | — |
| 2023-12-19 | 0.06 | $0.08 | — |
| 2023-12-18 | 0.06 | $0.08 | 5250 |
| 2023-12-15 | 0.06 | $0.07 | 343 |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 7500 |
| 2023-12-04 | 0.06 | $0.04 | — |
| 2023-12-01 | 0.07 | $0.04 | — |
| 2023-11-30 | 0.07 | $0.04 | — |
| 2023-11-29 | 0.07 | $0.04 | — |
| 2023-11-28 | 0.07 | $0.04 | — |
| 2023-11-27 | 0.08 | $0.04 | 14988 |
| 2023-11-24 | 0.08 | $0.11 | — |
| 2023-11-22 | 0.08 | $0.11 | — |
| 2023-11-21 | 0.09 | $0.11 | 5009 |
| 2023-11-20 | 0.08 | $0.06 | — |
| 2023-11-17 | 0.09 | $0.06 | 5000 |
| 2023-11-16 | 0.09 | $0.06 | — |
| 2023-11-15 | 0.09 | $0.06 | — |
| 2023-11-14 | 0.09 | $0.06 | 12500 |
| 2023-11-13 | 0.10 | $0.05 | — |
| 2023-11-10 | 0.10 | $0.05 | 2500 |
| 2023-11-09 | 0.10 | $0.08 | — |
| 2023-11-08 | 0.10 | $0.08 | 6750 |
| 2023-11-07 | 0.10 | $0.08 | 15250 |
| 2023-11-06 | 0.10 | $0.08 | — |
| 2023-11-03 | 0.10 | $0.08 | 15416 |
| 2023-11-02 | 0.10 | $0.07 | — |
| 2023-11-01 | 0.10 | $0.07 | 9750 |
| 2023-10-31 | 0.10 | $0.14 | 12625 |
| 2023-10-30 | 0.10 | $0.14 | 52375 |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | 8000 |
| 2023-10-25 | 0.10 | $0.21 | 2625 |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | 12750 |
| 2023-10-17 | 0.10 | $0.11 | 7000 |
| 2023-10-16 | 0.10 | $0.07 | — |
| 2023-10-13 | 0.11 | $0.07 | — |
| 2023-10-12 | 0.11 | $0.07 | — |
| 2023-10-11 | 0.12 | $0.07 | 2500 |
| 2023-10-10 | 0.13 | $0.09 | 2500 |
| 2023-10-09 | 0.14 | $0.12 | — |
| 2023-10-06 | 0.15 | $0.12 | 625 |
| 2023-10-05 | 0.15 | $0.11 | 875 |
| 2023-10-04 | 0.15 | $0.11 | — |
| 2023-10-03 | 0.15 | $0.11 | 5000 |
| 2023-10-02 | 0.15 | $0.11 | — |
| 2023-09-29 | 0.15 | $0.11 | — |
| 2023-09-28 | 0.15 | $0.11 | — |
| 2023-09-27 | 0.15 | $0.11 | 5000 |
| 2023-09-26 | 0.15 | $0.09 | — |
| 2023-09-25 | 0.15 | $0.09 | 25 |
| 2023-09-22 | 0.16 | $0.12 | — |
| 2023-09-21 | 0.16 | $0.12 | 7500 |
| 2023-09-20 | 0.16 | $0.11 | 2250 |
| 2023-09-19 | 0.16 | $0.13 | — |
| 2023-09-18 | 0.16 | $0.13 | 5000 |
| 2023-09-15 | 0.16 | $0.10 | 12125 |
| 2023-09-14 | 0.16 | $0.34 | 2500 |
| 2023-09-13 | 0.15 | $0.33 | 2500 |
| 2023-09-12 | 0.13 | $0.23 | — |
| 2023-09-11 | 0.13 | $0.23 | — |
| 2023-09-08 | 0.12 | $0.23 | 7250 |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.14 | $0.12 | — |
| 2023-07-19 | 0.16 | $0.12 | — |
| 2023-07-18 | 0.18 | $0.12 | — |
| 2023-07-17 | 0.20 | $0.12 | — |
| 2023-07-14 | 0.23 | $0.12 | — |
| 2023-07-13 | 0.25 | $0.12 | — |
| 2023-07-12 | 0.27 | $0.12 | — |
| 2023-07-11 | 0.29 | $0.12 | — |
| 2023-07-10 | 0.31 | $0.12 | — |
| 2023-07-07 | 0.33 | $0.12 | — |
| 2023-07-06 | 0.35 | $0.12 | — |
| 2023-07-05 | 0.36 | $0.12 | — |
| 2023-07-03 | 0.36 | $0.12 | — |
| 2023-06-30 | 0.37 | $0.12 | — |
| 2023-06-29 | 0.37 | $0.12 | — |
| 2023-06-28 | 0.37 | $0.12 | — |
| 2023-06-27 | 0.38 | $0.12 | — |
| 2023-06-26 | 0.38 | $0.12 | — |
| 2023-06-23 | 0.39 | $0.12 | 100 |
| 2023-06-22 | 0.39 | $0.55 | — |
| 2023-06-21 | 0.37 | $0.55 | — |
| 2023-06-20 | 0.36 | $0.55 | — |
| 2023-06-16 | 0.34 | $0.55 | — |
| 2023-06-15 | 0.32 | $0.55 | — |
| 2023-06-14 | 0.30 | $0.55 | — |
| 2023-06-13 | 0.29 | $0.55 | — |
| 2023-06-12 | 0.27 | $0.55 | — |
| 2023-06-09 | 0.25 | $0.55 | — |
| 2023-06-08 | 0.23 | $0.55 | — |
| 2023-06-07 | 0.22 | $0.55 | 100 |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.21 | $0.20 | — |
| 2023-04-19 | 0.21 | $0.20 | — |
| 2023-04-18 | 0.22 | $0.20 | — |
| 2023-04-17 | 0.23 | $0.20 | — |
| 2023-04-14 | 0.24 | $0.20 | 2500 |
| 2023-04-13 | 0.25 | $0.20 | — |
| 2023-04-12 | 0.26 | $0.20 | — |
| 2023-04-11 | 0.27 | $0.20 | — |
| 2023-04-10 | 0.28 | $0.20 | — |
| 2023-04-06 | 0.29 | $0.20 | — |
| 2023-04-05 | 0.30 | $0.20 | — |
| 2023-04-04 | 0.30 | $0.20 | — |
| 2023-04-03 | 0.31 | $0.20 | — |
| 2023-03-31 | 0.32 | $0.20 | — |
| 2023-03-30 | 0.33 | $0.20 | — |
| 2023-03-29 | 0.34 | $0.20 | — |
| 2023-03-28 | 0.35 | $0.20 | — |
| 2023-03-27 | 0.36 | $0.20 | — |
| 2023-03-24 | 0.37 | $0.20 | 5000 |
| 2023-03-23 | 0.38 | $0.38 | — |
| 2023-03-22 | 0.38 | $0.38 | — |
| 2023-03-21 | 0.38 | $0.38 | — |
| 2023-03-20 | 0.38 | $0.38 | — |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | — |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | — |
| 2023-03-13 | 0.38 | $0.38 | — |
| 2023-03-10 | 0.38 | $0.38 | — |
| 2023-03-09 | 0.38 | $0.38 | — |
| 2023-03-08 | 0.38 | $0.38 | — |
| 2023-03-07 | 0.38 | $0.38 | — |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.38 | $0.38 | — |
| 2023-02-06 | 0.38 | $0.38 | — |
| 2023-02-03 | 0.38 | $0.38 | — |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | — |
| 2023-01-11 | 0.38 | $0.38 | — |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 20000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 20000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.02 | 20000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 20000 |
| 2026-06-04 | 0.03 | $0.02 | 20000 |
| 2026-06-03 | 0.03 | $0.02 | 20000 |
| 2026-06-02 | 0.03 | $0.02 | 20000 |
| 2026-06-01 | 0.03 | $0.02 | 20000 |
| 2026-05-29 | 0.03 | $0.02 | 20000 |
| 2026-05-28 | 0.03 | $0.02 | 20000 |
| 2026-05-27 | 0.03 | $0.02 | 20000 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 20000 |
| 2026-05-21 | 0.04 | $0.02 | 20000 |
| 2026-05-20 | 0.04 | $0.02 | 20000 |
| 2026-05-19 | 0.04 | $0.02 | 20000 |
| 2026-05-18 | 0.04 | $0.03 | 20000 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 20000 |
| 2026-05-13 | 0.04 | $0.03 | 20000 |
| 2026-05-12 | 0.04 | $0.03 | 20000 |
| 2026-05-11 | 0.04 | $0.03 | 20000 |
| 2026-05-08 | 0.04 | $0.04 | 20000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 20000 |
| 2026-05-05 | 0.04 | $0.04 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 20000 |
| 2026-05-01 | 0.04 | $0.04 | 20000 |
| 2026-04-30 | 0.04 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 20000 |
| 2026-04-16 | 0.04 | $0.04 | 20000 |
| 2026-04-15 | 0.04 | $0.04 | 20000 |
| 2026-04-14 | 0.04 | $0.04 | 20000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 20000 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 20000 |
| 2026-04-07 | 0.04 | $0.04 | 20000 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 20000 |
| 2026-04-01 | 0.04 | $0.04 | 20000 |
| 2026-03-31 | 0.04 | $0.04 | 20000 |
| 2026-03-30 | 0.04 | $0.04 | 20000 |
| 2026-03-27 | 0.04 | $0.04 | 20000 |
| 2026-03-26 | 0.04 | $0.04 | 20000 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 20000 |
| 2026-03-19 | 0.04 | $0.04 | 20000 |
| 2026-03-18 | 0.04 | $0.04 | 20000 |
| 2026-03-17 | 0.04 | $0.04 | 20000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 20000 |
| 2026-03-12 | 0.04 | $0.04 | 20000 |
| 2026-03-11 | 0.04 | $0.04 | 20000 |
| 2026-03-10 | 0.04 | $0.04 | 20000 |
| 2026-03-09 | 0.04 | $0.04 | 20000 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 20000 |
| 2026-02-26 | 0.04 | $0.04 | 20000 |
| 2026-02-25 | 0.04 | $0.04 | 20000 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.04 | $0.04 | 20000 |
| 2026-02-20 | 0.04 | $0.04 | 50000 |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.04 | $0.05 | — |
| 2026-02-13 | 0.04 | $0.05 | — |
| 2026-02-12 | 0.04 | $0.05 | — |
| 2026-02-11 | 0.04 | $0.05 | — |
| 2026-02-10 | 0.04 | $0.05 | — |
| 2026-02-09 | 0.04 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 20000 |
| 2026-02-04 | 0.04 | $0.05 | 20000 |
| 2026-02-03 | 0.04 | $0.05 | 20000 |
| 2026-02-02 | 0.04 | $0.05 | — |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.03 | $0.05 | 20000 |
| 2026-01-28 | 0.03 | $0.05 | 20000 |
| 2026-01-27 | 0.03 | $0.05 | 20000 |
| 2026-01-26 | 0.03 | $0.05 | 20000 |
| 2026-01-23 | 0.03 | $0.05 | 20000 |
| 2026-01-22 | 0.03 | $0.02 | 20000 |
| 2026-01-21 | 0.03 | $0.02 | 20000 |
| 2026-01-20 | 0.03 | $0.02 | 20000 |
| 2026-01-16 | 0.03 | $0.02 | 20000 |
| 2026-01-15 | 0.03 | $0.02 | 20000 |
| 2026-01-14 | 0.03 | $0.02 | 20000 |
| 2026-01-13 | 0.04 | $0.02 | 20000 |
| 2026-01-12 | 0.04 | $0.02 | 20000 |
| 2026-01-09 | 0.04 | $0.05 | 51250 |
| 2026-01-08 | 0.04 | $0.04 | 20000 |
| 2026-01-07 | 0.04 | $0.04 | 65475 |
| 2026-01-06 | 0.04 | $0.07 | — |
| 2026-01-05 | 0.04 | $0.07 | 20000 |
| 2026-01-02 | 0.03 | $0.07 | 20000 |
| 2025-12-31 | 0.03 | $0.07 | 20000 |
| 2025-12-30 | 0.03 | $0.04 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 6081 |
| 2025-12-26 | 0.02 | $0.02 | 6081 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6081 |
| 2025-12-22 | 0.02 | $0.02 | 6081 |
| 2025-12-19 | 0.02 | $0.02 | 6081 |
| 2025-12-18 | 0.02 | $0.02 | 6081 |
| 2025-12-17 | 0.02 | $0.02 | 6081 |
| 2025-12-16 | 0.02 | $0.02 | 6081 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 6081 |
| 2025-12-09 | 0.02 | $0.02 | 6081 |
| 2025-12-08 | 0.02 | $0.02 | 6081 |
| 2025-12-05 | 0.02 | $0.02 | 6081 |
| 2025-12-04 | 0.02 | $0.02 | 6081 |
| 2025-12-03 | 0.02 | $0.02 | 6081 |
| 2025-12-02 | 0.02 | $0.02 | 6081 |
| 2025-12-01 | 0.02 | $0.02 | 6081 |
| 2025-11-28 | 0.02 | $0.02 | 6081 |
| 2025-11-26 | 0.02 | $0.02 | 6081 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 6081 |
| 2025-11-21 | 0.02 | $0.02 | 6081 |
| 2025-11-20 | 0.02 | $0.02 | 6081 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 6081 |
| 2025-11-17 | 0.02 | $0.02 | 6081 |
| 2025-11-14 | 0.03 | $0.02 | 6081 |
| 2025-11-13 | 0.03 | $0.02 | 6081 |
| 2025-11-12 | 0.03 | $0.02 | 6081 |
| 2025-11-11 | 0.03 | $0.02 | 6081 |
| 2025-11-10 | 0.03 | $0.02 | 6081 |
| 2025-11-07 | 0.03 | $0.02 | 6081 |
| 2025-11-06 | 0.03 | $0.02 | 6081 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | 10000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | 4000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 10000 |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | — |
| 2025-09-17 | 0.04 | $0.03 | 10000 |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 10000 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 20000 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 11001 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 20050 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 300 |
| 2025-08-21 | 0.04 | $0.04 | 300 |
| 2025-08-20 | 0.04 | $0.04 | 300 |
| 2025-08-19 | 0.04 | $0.04 | 300 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 300 |
| 2025-08-14 | 0.04 | $0.04 | 175 |
| 2025-08-13 | 0.04 | $0.05 | 800 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 43000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 43000 |
| 2025-07-18 | 0.04 | $0.04 | 43000 |
| 2025-07-17 | 0.04 | $0.04 | 43000 |
| 2025-07-16 | 0.04 | $0.04 | 43000 |
| 2025-07-15 | 0.04 | $0.04 | 43000 |
| 2025-07-14 | 0.04 | $0.04 | 43000 |
| 2025-07-11 | 0.04 | $0.04 | 43000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 100 |
| 2025-07-08 | 0.04 | $0.04 | 100 |
| 2025-07-07 | 0.04 | $0.04 | 50000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 100 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | — |
| 2025-06-13 | 0.05 | $0.04 | — |
| 2025-06-12 | 0.05 | $0.04 | — |
| 2025-06-11 | 0.05 | $0.04 | — |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | — |
| 2025-06-06 | 0.05 | $0.04 | — |
| 2025-06-05 | 0.06 | $0.04 | — |
| 2025-06-04 | 0.06 | $0.04 | — |
| 2025-06-03 | 0.06 | $0.04 | 100 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 1 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | — |
| 2025-04-22 | 0.07 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 100 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 1 |
| 2025-04-07 | 0.07 | $0.07 | 1 |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 1 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 250 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | — |
| 2025-01-21 | 0.08 | $0.07 | — |
| 2025-01-17 | 0.08 | $0.07 | — |
| 2025-01-16 | 0.08 | $0.07 | — |
| 2025-01-15 | 0.08 | $0.07 | — |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | — |
| 2025-01-10 | 0.08 | $0.07 | — |
| 2025-01-08 | 0.09 | $0.07 | — |
| 2025-01-07 | 0.09 | $0.07 | — |
| 2025-01-06 | 0.09 | $0.07 | — |
| 2025-01-03 | 0.09 | $0.07 | — |
| 2025-01-02 | 0.09 | $0.07 | — |
| 2024-12-31 | 0.10 | $0.07 | — |
| 2024-12-30 | 0.10 | $0.07 | — |
| 2024-12-27 | 0.10 | $0.07 | — |
| 2024-12-26 | 0.11 | $0.07 | — |
| 2024-12-24 | 0.11 | $0.07 | 5000 |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.11 | $0.11 | — |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.10 | $0.11 | — |
| 2024-07-08 | 0.10 | $0.11 | — |
| 2024-07-05 | 0.10 | $0.11 | — |
| 2024-07-03 | 0.10 | $0.11 | — |
| 2024-07-02 | 0.10 | $0.11 | — |
| 2024-07-01 | 0.10 | $0.11 | — |
| 2024-06-28 | 0.10 | $0.11 | — |
| 2024-06-27 | 0.10 | $0.11 | — |
| 2024-06-26 | 0.09 | $0.11 | — |
| 2024-06-25 | 0.09 | $0.11 | — |
| 2024-06-24 | 0.09 | $0.11 | — |
| 2024-06-21 | 0.09 | $0.11 | 143700 |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.09 | $0.08 | — |
| 2024-06-17 | 0.09 | $0.08 | — |
| 2024-06-14 | 0.09 | $0.08 | — |
| 2024-06-13 | 0.09 | $0.08 | — |
| 2024-06-12 | 0.09 | $0.08 | — |
| 2024-06-11 | 0.09 | $0.08 | — |
| 2024-06-10 | 0.09 | $0.08 | — |
| 2024-06-07 | 0.09 | $0.08 | — |
| 2024-06-06 | 0.09 | $0.08 | — |
| 2024-06-05 | 0.09 | $0.08 | — |
| 2024-06-04 | 0.09 | $0.08 | 12500 |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.10 | $0.09 | — |
| 2024-05-22 | 0.10 | $0.09 | — |
| 2024-05-21 | 0.10 | $0.09 | — |
| 2024-05-20 | 0.10 | $0.09 | — |
| 2024-05-17 | 0.10 | $0.09 | — |
| 2024-05-16 | 0.10 | $0.09 | — |
| 2024-05-15 | 0.10 | $0.09 | 1740 |
| 2024-05-14 | 0.10 | $0.11 | — |
| 2024-05-13 | 0.10 | $0.11 | — |
| 2024-05-10 | 0.10 | $0.11 | — |
| 2024-05-09 | 0.10 | $0.11 | — |
| 2024-05-08 | 0.10 | $0.11 | — |
| 2024-05-07 | 0.10 | $0.11 | — |
| 2024-05-06 | 0.10 | $0.11 | — |
| 2024-05-03 | 0.10 | $0.11 | — |
| 2024-05-02 | 0.10 | $0.11 | — |
| 2024-05-01 | 0.10 | $0.11 | — |
| 2024-04-30 | 0.10 | $0.11 | — |
| 2024-04-29 | 0.10 | $0.11 | — |
| 2024-04-26 | 0.09 | $0.11 | — |
| 2024-04-25 | 0.09 | $0.11 | — |
| 2024-04-24 | 0.09 | $0.11 | — |
| 2024-04-23 | 0.09 | $0.11 | — |
| 2024-04-22 | 0.09 | $0.11 | — |
| 2024-04-19 | 0.09 | $0.11 | — |
| 2024-04-18 | 0.08 | $0.11 | — |
| 2024-04-17 | 0.08 | $0.11 | — |
| 2024-04-16 | 0.08 | $0.11 | — |
| 2024-04-15 | 0.08 | $0.11 | — |
| 2024-04-12 | 0.07 | $0.11 | — |
| 2024-04-11 | 0.07 | $0.11 | — |
| 2024-04-10 | 0.07 | $0.11 | 1740 |
| 2024-04-09 | 0.06 | $0.05 | — |
| 2024-04-08 | 0.06 | $0.05 | — |
| 2024-04-05 | 0.07 | $0.05 | — |
| 2024-04-04 | 0.07 | $0.05 | 1075 |
| 2024-04-03 | 0.07 | $0.08 | — |
| 2024-04-02 | 0.07 | $0.08 | — |
| 2024-04-01 | 0.07 | $0.08 | — |
| 2024-03-28 | 0.07 | $0.08 | — |
| 2024-03-27 | 0.07 | $0.08 | — |
| 2024-03-26 | 0.07 | $0.08 | — |
| 2024-03-25 | 0.07 | $0.08 | — |
| 2024-03-22 | 0.06 | $0.08 | — |
| 2024-03-21 | 0.06 | $0.08 | — |
| 2024-03-20 | 0.06 | $0.08 | — |
| 2024-03-19 | 0.06 | $0.08 | — |
| 2024-03-18 | 0.06 | $0.08 | 25 |
| 2024-03-15 | 0.06 | $0.05 | — |
| 2024-03-14 | 0.06 | $0.05 | — |
| 2024-03-13 | 0.06 | $0.05 | — |
| 2024-03-12 | 0.06 | $0.05 | — |
| 2024-03-11 | 0.06 | $0.05 | — |
| 2024-03-08 | 0.06 | $0.05 | — |
| 2024-03-07 | 0.06 | $0.05 | — |
| 2024-03-06 | 0.07 | $0.05 | — |
| 2024-03-05 | 0.07 | $0.05 | 2443 |
| 2024-03-04 | 0.07 | $0.05 | — |
| 2024-03-01 | 0.07 | $0.05 | — |
| 2024-02-29 | 0.07 | $0.05 | — |
| 2024-02-28 | 0.08 | $0.05 | 4818 |
| 2024-02-27 | 0.08 | $0.06 | — |
| 2024-02-26 | 0.08 | $0.06 | 5000 |
| 2024-02-23 | 0.08 | $0.05 | — |
| 2024-02-22 | 0.09 | $0.05 | — |
| 2024-02-21 | 0.09 | $0.05 | — |
| 2024-02-20 | 0.10 | $0.05 | 1375 |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | 2500 |
| 2024-01-16 | 0.10 | $0.11 | — |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.09 | $0.11 | — |
| 2024-01-08 | 0.09 | $0.11 | — |
| 2024-01-05 | 0.09 | $0.11 | — |
| 2024-01-04 | 0.09 | $0.11 | — |
| 2024-01-03 | 0.09 | $0.11 | — |
| 2024-01-02 | 0.08 | $0.11 | 3750 |
| 2023-12-29 | 0.08 | $0.11 | — |
| 2023-12-28 | 0.08 | $0.11 | — |
| 2023-12-27 | 0.07 | $0.11 | 2488 |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.06 | $0.08 | 5250 |
| 2023-12-15 | 0.06 | $0.07 | 343 |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 7500 |
| 2023-12-04 | 0.06 | $0.04 | — |
| 2023-12-01 | 0.07 | $0.04 | — |
| 2023-11-30 | 0.07 | $0.04 | — |
| 2023-11-29 | 0.07 | $0.04 | — |
| 2023-11-28 | 0.08 | $0.04 | — |
| 2023-11-27 | 0.08 | $0.04 | 14988 |
| 2023-11-24 | 0.08 | $0.11 | — |
| 2023-11-22 | 0.08 | $0.11 | — |
| 2023-11-21 | 0.08 | $0.11 | 5009 |
| 2023-11-20 | 0.08 | $0.06 | — |
| 2023-11-17 | 0.08 | $0.06 | 5000 |
| 2023-11-16 | 0.08 | $0.06 | — |
| 2023-11-15 | 0.08 | $0.06 | — |
| 2023-11-14 | 0.09 | $0.06 | 12500 |
| 2023-11-13 | 0.09 | $0.05 | — |
| 2023-11-10 | 0.09 | $0.05 | 2500 |
| 2023-11-09 | 0.10 | $0.08 | — |
| 2023-11-08 | 0.10 | $0.08 | 6750 |
| 2023-11-07 | 0.10 | $0.08 | 15250 |
| 2023-11-06 | 0.10 | $0.08 | — |
| 2023-11-03 | 0.10 | $0.08 | 15416 |
| 2023-11-02 | 0.11 | $0.07 | — |
| 2023-11-01 | 0.11 | $0.07 | 9750 |
| 2023-10-31 | 0.11 | $0.14 | 12625 |
| 2023-10-30 | 0.11 | $0.14 | 52375 |
| 2023-10-27 | 0.11 | $0.09 | — |
| 2023-10-26 | 0.11 | $0.09 | 8000 |
| 2023-10-25 | 0.11 | $0.21 | 2625 |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | 12750 |
| 2023-10-17 | 0.10 | $0.11 | 7000 |
| 2023-10-16 | 0.10 | $0.07 | — |
| 2023-10-13 | 0.11 | $0.07 | — |
| 2023-10-12 | 0.11 | $0.07 | — |
| 2023-10-11 | 0.12 | $0.07 | 2500 |
| 2023-10-10 | 0.12 | $0.09 | 2500 |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.13 | $0.12 | 625 |
| 2023-10-05 | 0.13 | $0.11 | 875 |
| 2023-10-04 | 0.13 | $0.11 | — |
| 2023-10-03 | 0.13 | $0.11 | 5000 |
| 2023-10-02 | 0.13 | $0.11 | — |
| 2023-09-29 | 0.13 | $0.11 | — |
| 2023-09-28 | 0.14 | $0.11 | — |
| 2023-09-27 | 0.14 | $0.11 | 5000 |
| 2023-09-26 | 0.14 | $0.09 | — |
| 2023-09-25 | 0.15 | $0.09 | 25 |
| 2023-09-22 | 0.15 | $0.12 | — |
| 2023-09-21 | 0.16 | $0.12 | 7500 |
| 2023-09-20 | 0.16 | $0.11 | 2250 |
| 2023-09-19 | 0.17 | $0.13 | — |
| 2023-09-18 | 0.17 | $0.13 | 5000 |
| 2023-09-15 | 0.17 | $0.10 | 12125 |
| 2023-09-14 | 0.18 | $0.34 | 2500 |
| 2023-09-13 | 0.16 | $0.33 | 2500 |
| 2023-09-12 | 0.15 | $0.23 | — |
| 2023-09-11 | 0.14 | $0.23 | — |
| 2023-09-08 | 0.13 | $0.23 | 7250 |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.13 | $0.12 | — |
| 2023-08-15 | 0.13 | $0.12 | — |
| 2023-08-14 | 0.13 | $0.12 | — |
| 2023-08-11 | 0.13 | $0.12 | — |
| 2023-08-10 | 0.13 | $0.12 | — |
| 2023-08-09 | 0.13 | $0.12 | — |
| 2023-08-08 | 0.13 | $0.12 | — |
| 2023-08-07 | 0.13 | $0.12 | — |
| 2023-08-04 | 0.13 | $0.12 | — |
| 2023-08-03 | 0.14 | $0.12 | — |
| 2023-08-02 | 0.14 | $0.12 | — |
| 2023-08-01 | 0.14 | $0.12 | — |
| 2023-07-31 | 0.14 | $0.12 | — |
| 2023-07-28 | 0.14 | $0.12 | — |
| 2023-07-27 | 0.15 | $0.12 | — |
| 2023-07-26 | 0.15 | $0.12 | — |
| 2023-07-25 | 0.15 | $0.12 | — |
| 2023-07-24 | 0.16 | $0.12 | — |
| 2023-07-21 | 0.16 | $0.12 | — |
| 2023-07-20 | 0.17 | $0.12 | — |
| 2023-07-19 | 0.17 | $0.12 | — |
| 2023-07-18 | 0.18 | $0.12 | — |
| 2023-07-17 | 0.18 | $0.12 | — |
| 2023-07-14 | 0.19 | $0.12 | — |
| 2023-07-13 | 0.20 | $0.12 | — |
| 2023-07-12 | 0.20 | $0.12 | — |
| 2023-07-11 | 0.21 | $0.12 | — |
| 2023-07-10 | 0.22 | $0.12 | — |
| 2023-07-07 | 0.23 | $0.12 | — |
| 2023-07-06 | 0.25 | $0.12 | — |
| 2023-07-05 | 0.26 | $0.12 | — |
| 2023-07-03 | 0.27 | $0.12 | — |
| 2023-06-30 | 0.29 | $0.12 | — |
| 2023-06-29 | 0.31 | $0.12 | — |
| 2023-06-28 | 0.33 | $0.12 | — |
| 2023-06-27 | 0.35 | $0.12 | — |
| 2023-06-26 | 0.38 | $0.12 | — |
| 2023-06-23 | 0.40 | $0.12 | 100 |
| 2023-06-22 | 0.43 | $0.55 | — |
| 2023-06-21 | 0.42 | $0.55 | — |
| 2023-06-20 | 0.41 | $0.55 | — |
| 2023-06-16 | 0.39 | $0.55 | — |
| 2023-06-15 | 0.38 | $0.55 | — |
| 2023-06-14 | 0.36 | $0.55 | — |
| 2023-06-13 | 0.34 | $0.55 | — |
| 2023-06-12 | 0.32 | $0.55 | — |
| 2023-06-09 | 0.29 | $0.55 | — |
| 2023-06-08 | 0.26 | $0.55 | — |
| 2023-06-07 | 0.23 | $0.55 | 100 |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.21 | $0.20 | — |
| 2023-05-10 | 0.21 | $0.20 | — |
| 2023-05-09 | 0.21 | $0.20 | — |
| 2023-05-08 | 0.21 | $0.20 | — |
| 2023-05-05 | 0.21 | $0.20 | — |
| 2023-05-04 | 0.21 | $0.20 | — |
| 2023-05-03 | 0.21 | $0.20 | — |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | — |
| 2023-04-28 | 0.21 | $0.20 | — |
| 2023-04-27 | 0.21 | $0.20 | — |
| 2023-04-26 | 0.22 | $0.20 | — |
| 2023-04-25 | 0.22 | $0.20 | — |
| 2023-04-24 | 0.22 | $0.20 | — |
| 2023-04-21 | 0.22 | $0.20 | — |
| 2023-04-20 | 0.22 | $0.20 | — |
| 2023-04-19 | 0.23 | $0.20 | — |
| 2023-04-18 | 0.23 | $0.20 | — |
| 2023-04-17 | 0.23 | $0.20 | — |
| 2023-04-14 | 0.24 | $0.20 | 2500 |
| 2023-04-13 | 0.24 | $0.20 | — |
| 2023-04-12 | 0.25 | $0.20 | — |
| 2023-04-11 | 0.25 | $0.20 | — |
| 2023-04-10 | 0.26 | $0.20 | — |
| 2023-04-06 | 0.26 | $0.20 | — |
| 2023-04-05 | 0.27 | $0.20 | — |
| 2023-04-04 | 0.28 | $0.20 | — |
| 2023-04-03 | 0.29 | $0.20 | — |
| 2023-03-31 | 0.30 | $0.20 | — |
| 2023-03-30 | 0.31 | $0.20 | — |
| 2023-03-29 | 0.32 | $0.20 | — |
| 2023-03-28 | 0.33 | $0.20 | — |
| 2023-03-27 | 0.34 | $0.20 | — |
| 2023-03-24 | 0.36 | $0.20 | 5000 |
| 2023-03-23 | 0.38 | $0.38 | — |
| 2023-03-22 | 0.38 | $0.38 | — |
| 2023-03-21 | 0.38 | $0.38 | — |
| 2023-03-20 | 0.38 | $0.38 | — |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | — |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | — |
| 2023-03-13 | 0.38 | $0.38 | — |
| 2023-03-10 | 0.38 | $0.38 | — |
| 2023-03-09 | 0.38 | $0.38 | — |
| 2023-03-08 | 0.38 | $0.38 | — |
| 2023-03-07 | 0.38 | $0.38 | — |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.38 | $0.38 | — |
| 2023-02-06 | 0.38 | $0.38 | — |
| 2023-02-03 | 0.38 | $0.38 | — |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | — |
| 2023-01-11 | 0.38 | $0.38 | — |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 20000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 20000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.02 | 20000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 20000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.03 | $0.02 | 20000 |
| 2026-05-29 | 0.03 | $0.02 | 20000 |
| 2026-05-28 | 0.03 | $0.02 | 20000 |
| 2026-05-27 | 0.03 | $0.02 | 20000 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 20000 |
| 2026-05-21 | 0.03 | $0.02 | 20000 |
| 2026-05-20 | 0.04 | $0.02 | 20000 |
| 2026-05-19 | 0.04 | $0.02 | 20000 |
| 2026-05-18 | 0.04 | $0.03 | 20000 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 20000 |
| 2026-05-13 | 0.04 | $0.03 | 20000 |
| 2026-05-12 | 0.04 | $0.03 | 20000 |
| 2026-05-11 | 0.04 | $0.03 | 20000 |
| 2026-05-08 | 0.04 | $0.04 | 20000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 20000 |
| 2026-05-05 | 0.04 | $0.04 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 20000 |
| 2026-05-01 | 0.04 | $0.04 | 20000 |
| 2026-04-30 | 0.04 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 20000 |
| 2026-04-16 | 0.04 | $0.04 | 20000 |
| 2026-04-15 | 0.04 | $0.04 | 20000 |
| 2026-04-14 | 0.04 | $0.04 | 20000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 20000 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 20000 |
| 2026-04-07 | 0.04 | $0.04 | 20000 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 20000 |
| 2026-04-01 | 0.04 | $0.04 | 20000 |
| 2026-03-31 | 0.04 | $0.04 | 20000 |
| 2026-03-30 | 0.04 | $0.04 | 20000 |
| 2026-03-27 | 0.04 | $0.04 | 20000 |
| 2026-03-26 | 0.04 | $0.04 | 20000 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 20000 |
| 2026-03-19 | 0.04 | $0.04 | 20000 |
| 2026-03-18 | 0.04 | $0.04 | 20000 |
| 2026-03-17 | 0.04 | $0.04 | 20000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 20000 |
| 2026-03-12 | 0.04 | $0.04 | 20000 |
| 2026-03-11 | 0.04 | $0.04 | 20000 |
| 2026-03-10 | 0.04 | $0.04 | 20000 |
| 2026-03-09 | 0.04 | $0.04 | 20000 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 20000 |
| 2026-02-26 | 0.04 | $0.04 | 20000 |
| 2026-02-25 | 0.04 | $0.04 | 20000 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.04 | $0.04 | 20000 |
| 2026-02-20 | 0.04 | $0.04 | 50000 |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.04 | $0.05 | — |
| 2026-02-13 | 0.04 | $0.05 | — |
| 2026-02-12 | 0.04 | $0.05 | — |
| 2026-02-11 | 0.04 | $0.05 | — |
| 2026-02-10 | 0.04 | $0.05 | — |
| 2026-02-09 | 0.04 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 20000 |
| 2026-02-04 | 0.04 | $0.05 | 20000 |
| 2026-02-03 | 0.04 | $0.05 | 20000 |
| 2026-02-02 | 0.04 | $0.05 | — |
| 2026-01-30 | 0.03 | $0.05 | — |
| 2026-01-29 | 0.03 | $0.05 | 20000 |
| 2026-01-28 | 0.03 | $0.05 | 20000 |
| 2026-01-27 | 0.03 | $0.05 | 20000 |
| 2026-01-26 | 0.03 | $0.05 | 20000 |
| 2026-01-23 | 0.03 | $0.05 | 20000 |
| 2026-01-22 | 0.03 | $0.02 | 20000 |
| 2026-01-21 | 0.03 | $0.02 | 20000 |
| 2026-01-20 | 0.03 | $0.02 | 20000 |
| 2026-01-16 | 0.03 | $0.02 | 20000 |
| 2026-01-15 | 0.04 | $0.02 | 20000 |
| 2026-01-14 | 0.04 | $0.02 | 20000 |
| 2026-01-13 | 0.04 | $0.02 | 20000 |
| 2026-01-12 | 0.04 | $0.02 | 20000 |
| 2026-01-09 | 0.04 | $0.05 | 51250 |
| 2026-01-08 | 0.04 | $0.04 | 20000 |
| 2026-01-07 | 0.04 | $0.04 | 65475 |
| 2026-01-06 | 0.04 | $0.07 | — |
| 2026-01-05 | 0.04 | $0.07 | 20000 |
| 2026-01-02 | 0.03 | $0.07 | 20000 |
| 2025-12-31 | 0.03 | $0.07 | 20000 |
| 2025-12-30 | 0.03 | $0.04 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 6081 |
| 2025-12-26 | 0.02 | $0.02 | 6081 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6081 |
| 2025-12-22 | 0.02 | $0.02 | 6081 |
| 2025-12-19 | 0.02 | $0.02 | 6081 |
| 2025-12-18 | 0.02 | $0.02 | 6081 |
| 2025-12-17 | 0.02 | $0.02 | 6081 |
| 2025-12-16 | 0.02 | $0.02 | 6081 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 6081 |
| 2025-12-09 | 0.02 | $0.02 | 6081 |
| 2025-12-08 | 0.02 | $0.02 | 6081 |
| 2025-12-05 | 0.02 | $0.02 | 6081 |
| 2025-12-04 | 0.02 | $0.02 | 6081 |
| 2025-12-03 | 0.02 | $0.02 | 6081 |
| 2025-12-02 | 0.02 | $0.02 | 6081 |
| 2025-12-01 | 0.02 | $0.02 | 6081 |
| 2025-11-28 | 0.02 | $0.02 | 6081 |
| 2025-11-26 | 0.02 | $0.02 | 6081 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 6081 |
| 2025-11-21 | 0.02 | $0.02 | 6081 |
| 2025-11-20 | 0.02 | $0.02 | 6081 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 6081 |
| 2025-11-17 | 0.02 | $0.02 | 6081 |
| 2025-11-14 | 0.02 | $0.02 | 6081 |
| 2025-11-13 | 0.03 | $0.02 | 6081 |
| 2025-11-12 | 0.03 | $0.02 | 6081 |
| 2025-11-11 | 0.03 | $0.02 | 6081 |
| 2025-11-10 | 0.03 | $0.02 | 6081 |
| 2025-11-07 | 0.03 | $0.02 | 6081 |
| 2025-11-06 | 0.03 | $0.02 | 6081 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | 10000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 4000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 10000 |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | — |
| 2025-09-17 | 0.04 | $0.03 | 10000 |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 10000 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 20000 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 11001 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 20050 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 300 |
| 2025-08-21 | 0.04 | $0.04 | 300 |
| 2025-08-20 | 0.04 | $0.04 | 300 |
| 2025-08-19 | 0.04 | $0.04 | 300 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 300 |
| 2025-08-14 | 0.04 | $0.04 | 175 |
| 2025-08-13 | 0.04 | $0.05 | 800 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 43000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 43000 |
| 2025-07-18 | 0.04 | $0.04 | 43000 |
| 2025-07-17 | 0.04 | $0.04 | 43000 |
| 2025-07-16 | 0.04 | $0.04 | 43000 |
| 2025-07-15 | 0.04 | $0.04 | 43000 |
| 2025-07-14 | 0.04 | $0.04 | 43000 |
| 2025-07-11 | 0.04 | $0.04 | 43000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 100 |
| 2025-07-08 | 0.04 | $0.04 | 100 |
| 2025-07-07 | 0.04 | $0.04 | 50000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 100 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.05 | $0.04 | — |
| 2025-06-11 | 0.05 | $0.04 | — |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | — |
| 2025-06-06 | 0.05 | $0.04 | — |
| 2025-06-05 | 0.06 | $0.04 | — |
| 2025-06-04 | 0.06 | $0.04 | — |
| 2025-06-03 | 0.06 | $0.04 | 100 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 1 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | — |
| 2025-04-22 | 0.07 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 100 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 1 |
| 2025-04-07 | 0.07 | $0.07 | 1 |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 1 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 250 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | — |
| 2025-01-10 | 0.08 | $0.07 | — |
| 2025-01-08 | 0.08 | $0.07 | — |
| 2025-01-07 | 0.08 | $0.07 | — |
| 2025-01-06 | 0.09 | $0.07 | — |
| 2025-01-03 | 0.09 | $0.07 | — |
| 2025-01-02 | 0.09 | $0.07 | — |
| 2024-12-31 | 0.09 | $0.07 | — |
| 2024-12-30 | 0.10 | $0.07 | — |
| 2024-12-27 | 0.10 | $0.07 | — |
| 2024-12-26 | 0.10 | $0.07 | — |
| 2024-12-24 | 0.11 | $0.07 | 5000 |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.11 | $0.11 | — |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.10 | $0.11 | — |
| 2024-07-03 | 0.10 | $0.11 | — |
| 2024-07-02 | 0.10 | $0.11 | — |
| 2024-07-01 | 0.10 | $0.11 | — |
| 2024-06-28 | 0.10 | $0.11 | — |
| 2024-06-27 | 0.10 | $0.11 | — |
| 2024-06-26 | 0.09 | $0.11 | — |
| 2024-06-25 | 0.09 | $0.11 | — |
| 2024-06-24 | 0.09 | $0.11 | — |
| 2024-06-21 | 0.09 | $0.11 | 143700 |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.09 | $0.08 | — |
| 2024-06-07 | 0.09 | $0.08 | — |
| 2024-06-06 | 0.09 | $0.08 | — |
| 2024-06-05 | 0.09 | $0.08 | — |
| 2024-06-04 | 0.09 | $0.08 | 12500 |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.10 | $0.09 | — |
| 2024-05-22 | 0.10 | $0.09 | — |
| 2024-05-21 | 0.10 | $0.09 | — |
| 2024-05-20 | 0.10 | $0.09 | — |
| 2024-05-17 | 0.10 | $0.09 | — |
| 2024-05-16 | 0.10 | $0.09 | — |
| 2024-05-15 | 0.10 | $0.09 | 1740 |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.10 | $0.11 | — |
| 2024-05-02 | 0.10 | $0.11 | — |
| 2024-05-01 | 0.10 | $0.11 | — |
| 2024-04-30 | 0.10 | $0.11 | — |
| 2024-04-29 | 0.10 | $0.11 | — |
| 2024-04-26 | 0.10 | $0.11 | — |
| 2024-04-25 | 0.10 | $0.11 | — |
| 2024-04-24 | 0.09 | $0.11 | — |
| 2024-04-23 | 0.09 | $0.11 | — |
| 2024-04-22 | 0.09 | $0.11 | — |
| 2024-04-19 | 0.09 | $0.11 | — |
| 2024-04-18 | 0.09 | $0.11 | — |
| 2024-04-17 | 0.08 | $0.11 | — |
| 2024-04-16 | 0.08 | $0.11 | — |
| 2024-04-15 | 0.08 | $0.11 | — |
| 2024-04-12 | 0.08 | $0.11 | — |
| 2024-04-11 | 0.07 | $0.11 | — |
| 2024-04-10 | 0.07 | $0.11 | 1740 |
| 2024-04-09 | 0.06 | $0.05 | — |
| 2024-04-08 | 0.07 | $0.05 | — |
| 2024-04-05 | 0.07 | $0.05 | — |
| 2024-04-04 | 0.07 | $0.05 | 1075 |
| 2024-04-03 | 0.07 | $0.08 | — |
| 2024-04-02 | 0.07 | $0.08 | — |
| 2024-04-01 | 0.07 | $0.08 | — |
| 2024-03-28 | 0.07 | $0.08 | — |
| 2024-03-27 | 0.07 | $0.08 | — |
| 2024-03-26 | 0.06 | $0.08 | — |
| 2024-03-25 | 0.06 | $0.08 | — |
| 2024-03-22 | 0.06 | $0.08 | — |
| 2024-03-21 | 0.06 | $0.08 | — |
| 2024-03-20 | 0.06 | $0.08 | — |
| 2024-03-19 | 0.05 | $0.08 | — |
| 2024-03-18 | 0.05 | $0.08 | 25 |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | — |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.06 | $0.05 | — |
| 2024-03-06 | 0.06 | $0.05 | — |
| 2024-03-05 | 0.06 | $0.05 | 2443 |
| 2024-03-04 | 0.06 | $0.05 | — |
| 2024-03-01 | 0.07 | $0.05 | — |
| 2024-02-29 | 0.07 | $0.05 | — |
| 2024-02-28 | 0.07 | $0.05 | 4818 |
| 2024-02-27 | 0.08 | $0.06 | — |
| 2024-02-26 | 0.08 | $0.06 | 5000 |
| 2024-02-23 | 0.08 | $0.05 | — |
| 2024-02-22 | 0.09 | $0.05 | — |
| 2024-02-21 | 0.09 | $0.05 | — |
| 2024-02-20 | 0.10 | $0.05 | 1375 |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | — |
| 2024-01-19 | 0.11 | $0.10 | — |
| 2024-01-18 | 0.11 | $0.10 | — |
| 2024-01-17 | 0.11 | $0.10 | 2500 |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | — |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.09 | $0.11 | — |
| 2024-01-03 | 0.09 | $0.11 | — |
| 2024-01-02 | 0.09 | $0.11 | 3750 |
| 2023-12-29 | 0.08 | $0.11 | — |
| 2023-12-28 | 0.08 | $0.11 | — |
| 2023-12-27 | 0.07 | $0.11 | 2488 |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.06 | $0.08 | — |
| 2023-12-20 | 0.06 | $0.08 | — |
| 2023-12-19 | 0.06 | $0.08 | — |
| 2023-12-18 | 0.06 | $0.08 | 5250 |
| 2023-12-15 | 0.06 | $0.07 | 343 |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 7500 |
| 2023-12-04 | 0.06 | $0.04 | — |
| 2023-12-01 | 0.06 | $0.04 | — |
| 2023-11-30 | 0.06 | $0.04 | — |
| 2023-11-29 | 0.07 | $0.04 | — |
| 2023-11-28 | 0.07 | $0.04 | — |
| 2023-11-27 | 0.07 | $0.04 | 14988 |
| 2023-11-24 | 0.08 | $0.11 | — |
| 2023-11-22 | 0.07 | $0.11 | — |
| 2023-11-21 | 0.07 | $0.11 | 5009 |
| 2023-11-20 | 0.07 | $0.06 | — |
| 2023-11-17 | 0.07 | $0.06 | 5000 |
| 2023-11-16 | 0.08 | $0.06 | — |
| 2023-11-15 | 0.08 | $0.06 | — |
| 2023-11-14 | 0.08 | $0.06 | 12500 |
| 2023-11-13 | 0.09 | $0.05 | — |
| 2023-11-10 | 0.09 | $0.05 | 2500 |
| 2023-11-09 | 0.10 | $0.08 | — |
| 2023-11-08 | 0.10 | $0.08 | 6750 |
| 2023-11-07 | 0.10 | $0.08 | 15250 |
| 2023-11-06 | 0.10 | $0.08 | — |
| 2023-11-03 | 0.10 | $0.08 | 15416 |
| 2023-11-02 | 0.10 | $0.07 | — |
| 2023-11-01 | 0.11 | $0.07 | 9750 |
| 2023-10-31 | 0.11 | $0.14 | 12625 |
| 2023-10-30 | 0.11 | $0.14 | 52375 |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | 8000 |
| 2023-10-25 | 0.11 | $0.21 | 2625 |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | 12750 |
| 2023-10-17 | 0.10 | $0.11 | 7000 |
| 2023-10-16 | 0.09 | $0.07 | — |
| 2023-10-13 | 0.10 | $0.07 | — |
| 2023-10-12 | 0.10 | $0.07 | — |
| 2023-10-11 | 0.11 | $0.07 | 2500 |
| 2023-10-10 | 0.11 | $0.09 | 2500 |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | 625 |
| 2023-10-05 | 0.12 | $0.11 | 875 |
| 2023-10-04 | 0.13 | $0.11 | — |
| 2023-10-03 | 0.13 | $0.11 | 5000 |
| 2023-10-02 | 0.14 | $0.11 | — |
| 2023-09-29 | 0.14 | $0.11 | — |
| 2023-09-28 | 0.14 | $0.11 | — |
| 2023-09-27 | 0.15 | $0.11 | 5000 |
| 2023-09-26 | 0.15 | $0.09 | — |
| 2023-09-25 | 0.16 | $0.09 | 25 |
| 2023-09-22 | 0.16 | $0.12 | — |
| 2023-09-21 | 0.17 | $0.12 | 7500 |
| 2023-09-20 | 0.17 | $0.11 | 2250 |
| 2023-09-19 | 0.17 | $0.13 | — |
| 2023-09-18 | 0.18 | $0.13 | 5000 |
| 2023-09-15 | 0.18 | $0.10 | 12125 |
| 2023-09-14 | 0.18 | $0.34 | 2500 |
| 2023-09-13 | 0.17 | $0.33 | 2500 |
| 2023-09-12 | 0.15 | $0.23 | — |
| 2023-09-11 | 0.14 | $0.23 | — |
| 2023-09-08 | 0.13 | $0.23 | 7250 |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.13 | $0.12 | — |
| 2023-07-17 | 0.14 | $0.12 | — |
| 2023-07-14 | 0.15 | $0.12 | — |
| 2023-07-13 | 0.16 | $0.12 | — |
| 2023-07-12 | 0.18 | $0.12 | — |
| 2023-07-11 | 0.19 | $0.12 | — |
| 2023-07-10 | 0.21 | $0.12 | — |
| 2023-07-07 | 0.23 | $0.12 | — |
| 2023-07-06 | 0.25 | $0.12 | — |
| 2023-07-05 | 0.28 | $0.12 | — |
| 2023-07-03 | 0.30 | $0.12 | — |
| 2023-06-30 | 0.32 | $0.12 | — |
| 2023-06-29 | 0.35 | $0.12 | — |
| 2023-06-28 | 0.37 | $0.12 | — |
| 2023-06-27 | 0.40 | $0.12 | — |
| 2023-06-26 | 0.42 | $0.12 | — |
| 2023-06-23 | 0.45 | $0.12 | 100 |
| 2023-06-22 | 0.47 | $0.55 | — |
| 2023-06-21 | 0.46 | $0.55 | — |
| 2023-06-20 | 0.44 | $0.55 | — |
| 2023-06-16 | 0.42 | $0.55 | — |
| 2023-06-15 | 0.40 | $0.55 | — |
| 2023-06-14 | 0.37 | $0.55 | — |
| 2023-06-13 | 0.35 | $0.55 | — |
| 2023-06-12 | 0.32 | $0.55 | — |
| 2023-06-09 | 0.29 | $0.55 | — |
| 2023-06-08 | 0.26 | $0.55 | — |
| 2023-06-07 | 0.23 | $0.55 | 100 |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.21 | $0.20 | 2500 |
| 2023-04-13 | 0.21 | $0.20 | — |
| 2023-04-12 | 0.22 | $0.20 | — |
| 2023-04-11 | 0.23 | $0.20 | — |
| 2023-04-10 | 0.23 | $0.20 | — |
| 2023-04-06 | 0.24 | $0.20 | — |
| 2023-04-05 | 0.25 | $0.20 | — |
| 2023-04-04 | 0.26 | $0.20 | — |
| 2023-04-03 | 0.27 | $0.20 | — |
| 2023-03-31 | 0.29 | $0.20 | — |
| 2023-03-30 | 0.30 | $0.20 | — |
| 2023-03-29 | 0.31 | $0.20 | — |
| 2023-03-28 | 0.33 | $0.20 | — |
| 2023-03-27 | 0.34 | $0.20 | — |
| 2023-03-24 | 0.36 | $0.20 | 5000 |
| 2023-03-23 | 0.38 | $0.38 | — |
| 2023-03-22 | 0.38 | $0.38 | — |
| 2023-03-21 | 0.38 | $0.38 | — |
| 2023-03-20 | 0.38 | $0.38 | — |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | — |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | — |
| 2023-03-13 | 0.38 | $0.38 | — |
| 2023-03-10 | 0.38 | $0.38 | — |
| 2023-03-09 | 0.38 | $0.38 | — |
| 2023-03-08 | 0.38 | $0.38 | — |
| 2023-03-07 | 0.38 | $0.38 | — |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.38 | $0.38 | — |
| 2023-02-06 | 0.38 | $0.38 | — |
| 2023-02-03 | 0.38 | $0.38 | — |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | — |
| 2023-01-11 | 0.38 | $0.38 | — |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 20000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 20000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.02 | 20000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 20000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 20000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 20000 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 20000 |
| 2026-05-21 | 0.03 | $0.02 | 20000 |
| 2026-05-20 | 0.03 | $0.02 | 20000 |
| 2026-05-19 | 0.03 | $0.02 | 20000 |
| 2026-05-18 | 0.04 | $0.03 | 20000 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 20000 |
| 2026-05-13 | 0.04 | $0.03 | 20000 |
| 2026-05-12 | 0.04 | $0.03 | 20000 |
| 2026-05-11 | 0.04 | $0.03 | 20000 |
| 2026-05-08 | 0.04 | $0.04 | 20000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 20000 |
| 2026-05-05 | 0.04 | $0.04 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 20000 |
| 2026-05-01 | 0.04 | $0.04 | 20000 |
| 2026-04-30 | 0.04 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 20000 |
| 2026-04-16 | 0.04 | $0.04 | 20000 |
| 2026-04-15 | 0.04 | $0.04 | 20000 |
| 2026-04-14 | 0.04 | $0.04 | 20000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 20000 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 20000 |
| 2026-04-07 | 0.04 | $0.04 | 20000 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 20000 |
| 2026-04-01 | 0.04 | $0.04 | 20000 |
| 2026-03-31 | 0.04 | $0.04 | 20000 |
| 2026-03-30 | 0.04 | $0.04 | 20000 |
| 2026-03-27 | 0.04 | $0.04 | 20000 |
| 2026-03-26 | 0.04 | $0.04 | 20000 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.05 | $0.04 | 20000 |
| 2026-03-20 | 0.05 | $0.04 | 20000 |
| 2026-03-19 | 0.05 | $0.04 | 20000 |
| 2026-03-18 | 0.05 | $0.04 | 20000 |
| 2026-03-17 | 0.05 | $0.04 | 20000 |
| 2026-03-16 | 0.05 | $0.04 | — |
| 2026-03-13 | 0.05 | $0.04 | 20000 |
| 2026-03-12 | 0.05 | $0.04 | 20000 |
| 2026-03-11 | 0.05 | $0.04 | 20000 |
| 2026-03-10 | 0.05 | $0.04 | 20000 |
| 2026-03-09 | 0.05 | $0.04 | 20000 |
| 2026-03-06 | 0.05 | $0.04 | 20000 |
| 2026-03-05 | 0.05 | $0.04 | 20000 |
| 2026-03-04 | 0.05 | $0.04 | 20000 |
| 2026-03-03 | 0.05 | $0.04 | 20000 |
| 2026-03-02 | 0.05 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 20000 |
| 2026-02-26 | 0.04 | $0.04 | 20000 |
| 2026-02-25 | 0.04 | $0.04 | 20000 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.05 | $0.04 | 20000 |
| 2026-02-20 | 0.05 | $0.04 | 50000 |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 20000 |
| 2026-02-04 | 0.04 | $0.05 | 20000 |
| 2026-02-03 | 0.04 | $0.05 | 20000 |
| 2026-02-02 | 0.04 | $0.05 | — |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 20000 |
| 2026-01-28 | 0.04 | $0.05 | 20000 |
| 2026-01-27 | 0.03 | $0.05 | 20000 |
| 2026-01-26 | 0.03 | $0.05 | 20000 |
| 2026-01-23 | 0.03 | $0.05 | 20000 |
| 2026-01-22 | 0.02 | $0.02 | 20000 |
| 2026-01-21 | 0.03 | $0.02 | 20000 |
| 2026-01-20 | 0.03 | $0.02 | 20000 |
| 2026-01-16 | 0.03 | $0.02 | 20000 |
| 2026-01-15 | 0.03 | $0.02 | 20000 |
| 2026-01-14 | 0.04 | $0.02 | 20000 |
| 2026-01-13 | 0.04 | $0.02 | 20000 |
| 2026-01-12 | 0.05 | $0.02 | 20000 |
| 2026-01-09 | 0.05 | $0.05 | 51250 |
| 2026-01-08 | 0.05 | $0.04 | 20000 |
| 2026-01-07 | 0.05 | $0.04 | 65475 |
| 2026-01-06 | 0.05 | $0.07 | — |
| 2026-01-05 | 0.05 | $0.07 | 20000 |
| 2026-01-02 | 0.04 | $0.07 | 20000 |
| 2025-12-31 | 0.03 | $0.07 | 20000 |
| 2025-12-30 | 0.03 | $0.04 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 6081 |
| 2025-12-26 | 0.02 | $0.02 | 6081 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6081 |
| 2025-12-22 | 0.02 | $0.02 | 6081 |
| 2025-12-19 | 0.02 | $0.02 | 6081 |
| 2025-12-18 | 0.02 | $0.02 | 6081 |
| 2025-12-17 | 0.02 | $0.02 | 6081 |
| 2025-12-16 | 0.02 | $0.02 | 6081 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 6081 |
| 2025-12-09 | 0.02 | $0.02 | 6081 |
| 2025-12-08 | 0.02 | $0.02 | 6081 |
| 2025-12-05 | 0.02 | $0.02 | 6081 |
| 2025-12-04 | 0.02 | $0.02 | 6081 |
| 2025-12-03 | 0.02 | $0.02 | 6081 |
| 2025-12-02 | 0.02 | $0.02 | 6081 |
| 2025-12-01 | 0.02 | $0.02 | 6081 |
| 2025-11-28 | 0.02 | $0.02 | 6081 |
| 2025-11-26 | 0.02 | $0.02 | 6081 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 6081 |
| 2025-11-21 | 0.02 | $0.02 | 6081 |
| 2025-11-20 | 0.02 | $0.02 | 6081 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 6081 |
| 2025-11-17 | 0.02 | $0.02 | 6081 |
| 2025-11-14 | 0.02 | $0.02 | 6081 |
| 2025-11-13 | 0.02 | $0.02 | 6081 |
| 2025-11-12 | 0.02 | $0.02 | 6081 |
| 2025-11-11 | 0.02 | $0.02 | 6081 |
| 2025-11-10 | 0.02 | $0.02 | 6081 |
| 2025-11-07 | 0.03 | $0.02 | 6081 |
| 2025-11-06 | 0.03 | $0.02 | 6081 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | 10000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 4000 |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | 10000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 10000 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 10000 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 20000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 11001 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 20050 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 300 |
| 2025-08-21 | 0.04 | $0.04 | 300 |
| 2025-08-20 | 0.04 | $0.04 | 300 |
| 2025-08-19 | 0.04 | $0.04 | 300 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 300 |
| 2025-08-14 | 0.04 | $0.04 | 175 |
| 2025-08-13 | 0.04 | $0.05 | 800 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 43000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 43000 |
| 2025-07-18 | 0.04 | $0.04 | 43000 |
| 2025-07-17 | 0.04 | $0.04 | 43000 |
| 2025-07-16 | 0.04 | $0.04 | 43000 |
| 2025-07-15 | 0.04 | $0.04 | 43000 |
| 2025-07-14 | 0.04 | $0.04 | 43000 |
| 2025-07-11 | 0.04 | $0.04 | 43000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 100 |
| 2025-07-08 | 0.04 | $0.04 | 100 |
| 2025-07-07 | 0.03 | $0.04 | 50000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 100 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.05 | $0.04 | — |
| 2025-06-05 | 0.05 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.06 | $0.04 | 100 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 1 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 100 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 1 |
| 2025-04-07 | 0.07 | $0.07 | 1 |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 1 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.06 | $0.07 | — |
| 2025-02-28 | 0.06 | $0.07 | — |
| 2025-02-27 | 0.06 | $0.07 | — |
| 2025-02-26 | 0.06 | $0.07 | — |
| 2025-02-25 | 0.06 | $0.07 | — |
| 2025-02-24 | 0.06 | $0.07 | — |
| 2025-02-21 | 0.06 | $0.07 | — |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | — |
| 2025-02-18 | 0.06 | $0.07 | — |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | — |
| 2025-02-12 | 0.06 | $0.07 | — |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | — |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | — |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 250 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | — |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.08 | $0.07 | — |
| 2025-01-02 | 0.08 | $0.07 | — |
| 2024-12-31 | 0.08 | $0.07 | — |
| 2024-12-30 | 0.09 | $0.07 | — |
| 2024-12-27 | 0.09 | $0.07 | — |
| 2024-12-26 | 0.10 | $0.07 | — |
| 2024-12-24 | 0.11 | $0.07 | 5000 |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.12 | $0.11 | — |
| 2024-08-05 | 0.12 | $0.11 | — |
| 2024-08-02 | 0.12 | $0.11 | — |
| 2024-08-01 | 0.12 | $0.11 | — |
| 2024-07-31 | 0.12 | $0.11 | — |
| 2024-07-30 | 0.12 | $0.11 | — |
| 2024-07-29 | 0.12 | $0.11 | — |
| 2024-07-26 | 0.12 | $0.11 | — |
| 2024-07-25 | 0.12 | $0.11 | — |
| 2024-07-24 | 0.12 | $0.11 | — |
| 2024-07-23 | 0.12 | $0.11 | — |
| 2024-07-22 | 0.12 | $0.11 | — |
| 2024-07-19 | 0.12 | $0.11 | — |
| 2024-07-18 | 0.12 | $0.11 | — |
| 2024-07-17 | 0.12 | $0.11 | — |
| 2024-07-16 | 0.12 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.11 | $0.11 | — |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.10 | $0.11 | — |
| 2024-06-27 | 0.10 | $0.11 | — |
| 2024-06-26 | 0.10 | $0.11 | — |
| 2024-06-25 | 0.09 | $0.11 | — |
| 2024-06-24 | 0.09 | $0.11 | — |
| 2024-06-21 | 0.09 | $0.11 | 143700 |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.09 | $0.08 | — |
| 2024-06-05 | 0.09 | $0.08 | — |
| 2024-06-04 | 0.09 | $0.08 | 12500 |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.10 | $0.09 | — |
| 2024-05-21 | 0.10 | $0.09 | — |
| 2024-05-20 | 0.10 | $0.09 | — |
| 2024-05-17 | 0.10 | $0.09 | — |
| 2024-05-16 | 0.10 | $0.09 | — |
| 2024-05-15 | 0.11 | $0.09 | 1740 |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.11 | $0.11 | — |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.11 | $0.11 | — |
| 2024-04-25 | 0.11 | $0.11 | — |
| 2024-04-24 | 0.10 | $0.11 | — |
| 2024-04-23 | 0.10 | $0.11 | — |
| 2024-04-22 | 0.10 | $0.11 | — |
| 2024-04-19 | 0.10 | $0.11 | — |
| 2024-04-18 | 0.10 | $0.11 | — |
| 2024-04-17 | 0.09 | $0.11 | — |
| 2024-04-16 | 0.09 | $0.11 | — |
| 2024-04-15 | 0.08 | $0.11 | — |
| 2024-04-12 | 0.08 | $0.11 | — |
| 2024-04-11 | 0.07 | $0.11 | — |
| 2024-04-10 | 0.07 | $0.11 | 1740 |
| 2024-04-09 | 0.06 | $0.05 | — |
| 2024-04-08 | 0.06 | $0.05 | — |
| 2024-04-05 | 0.06 | $0.05 | — |
| 2024-04-04 | 0.07 | $0.05 | 1075 |
| 2024-04-03 | 0.07 | $0.08 | — |
| 2024-04-02 | 0.07 | $0.08 | — |
| 2024-04-01 | 0.07 | $0.08 | — |
| 2024-03-28 | 0.07 | $0.08 | — |
| 2024-03-27 | 0.07 | $0.08 | — |
| 2024-03-26 | 0.07 | $0.08 | — |
| 2024-03-25 | 0.06 | $0.08 | — |
| 2024-03-22 | 0.06 | $0.08 | — |
| 2024-03-21 | 0.06 | $0.08 | — |
| 2024-03-20 | 0.06 | $0.08 | — |
| 2024-03-19 | 0.05 | $0.08 | — |
| 2024-03-18 | 0.05 | $0.08 | 25 |
| 2024-03-15 | 0.04 | $0.05 | — |
| 2024-03-14 | 0.04 | $0.05 | — |
| 2024-03-13 | 0.04 | $0.05 | — |
| 2024-03-12 | 0.04 | $0.05 | — |
| 2024-03-11 | 0.04 | $0.05 | — |
| 2024-03-08 | 0.04 | $0.05 | — |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | 2443 |
| 2024-03-04 | 0.05 | $0.05 | — |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.06 | $0.05 | — |
| 2024-02-28 | 0.06 | $0.05 | 4818 |
| 2024-02-27 | 0.07 | $0.06 | — |
| 2024-02-26 | 0.07 | $0.06 | 5000 |
| 2024-02-23 | 0.07 | $0.05 | — |
| 2024-02-22 | 0.08 | $0.05 | — |
| 2024-02-21 | 0.09 | $0.05 | — |
| 2024-02-20 | 0.09 | $0.05 | 1375 |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | — |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.11 | $0.10 | — |
| 2024-01-29 | 0.11 | $0.10 | — |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | — |
| 2024-01-19 | 0.11 | $0.10 | — |
| 2024-01-18 | 0.11 | $0.10 | — |
| 2024-01-17 | 0.11 | $0.10 | 2500 |
| 2024-01-16 | 0.12 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.09 | $0.11 | 3750 |
| 2023-12-29 | 0.09 | $0.11 | — |
| 2023-12-28 | 0.08 | $0.11 | — |
| 2023-12-27 | 0.08 | $0.11 | 2488 |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.06 | $0.08 | — |
| 2023-12-19 | 0.06 | $0.08 | — |
| 2023-12-18 | 0.06 | $0.08 | 5250 |
| 2023-12-15 | 0.06 | $0.07 | 343 |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | 7500 |
| 2023-12-04 | 0.05 | $0.04 | — |
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.06 | $0.04 | — |
| 2023-11-28 | 0.06 | $0.04 | — |
| 2023-11-27 | 0.07 | $0.04 | 14988 |
| 2023-11-24 | 0.08 | $0.11 | — |
| 2023-11-22 | 0.07 | $0.11 | — |
| 2023-11-21 | 0.06 | $0.11 | 5009 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | 5000 |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.07 | $0.06 | 12500 |
| 2023-11-13 | 0.07 | $0.05 | — |
| 2023-11-10 | 0.08 | $0.05 | 2500 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.09 | $0.08 | 6750 |
| 2023-11-07 | 0.09 | $0.08 | 15250 |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.10 | $0.08 | 15416 |
| 2023-11-02 | 0.10 | $0.07 | — |
| 2023-11-01 | 0.11 | $0.07 | 9750 |
| 2023-10-31 | 0.11 | $0.14 | 12625 |
| 2023-10-30 | 0.11 | $0.14 | 52375 |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.11 | $0.09 | 8000 |
| 2023-10-25 | 0.11 | $0.21 | 2625 |
| 2023-10-24 | 0.09 | $0.10 | — |
| 2023-10-23 | 0.09 | $0.10 | — |
| 2023-10-20 | 0.09 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | — |
| 2023-10-18 | 0.09 | $0.10 | 12750 |
| 2023-10-17 | 0.08 | $0.11 | 7000 |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.09 | $0.07 | — |
| 2023-10-12 | 0.09 | $0.07 | — |
| 2023-10-11 | 0.10 | $0.07 | 2500 |
| 2023-10-10 | 0.11 | $0.09 | 2500 |
| 2023-10-09 | 0.11 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | 625 |
| 2023-10-05 | 0.11 | $0.11 | 875 |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.12 | $0.11 | 5000 |
| 2023-10-02 | 0.12 | $0.11 | — |
| 2023-09-29 | 0.12 | $0.11 | — |
| 2023-09-28 | 0.13 | $0.11 | — |
| 2023-09-27 | 0.13 | $0.11 | 5000 |
| 2023-09-26 | 0.14 | $0.09 | — |
| 2023-09-25 | 0.15 | $0.09 | 25 |
| 2023-09-22 | 0.16 | $0.12 | — |
| 2023-09-21 | 0.16 | $0.12 | 7500 |
| 2023-09-20 | 0.17 | $0.11 | 2250 |
| 2023-09-19 | 0.18 | $0.13 | — |
| 2023-09-18 | 0.19 | $0.13 | 5000 |
| 2023-09-15 | 0.21 | $0.10 | 12125 |
| 2023-09-14 | 0.22 | $0.34 | 2500 |
| 2023-09-13 | 0.20 | $0.33 | 2500 |
| 2023-09-12 | 0.17 | $0.23 | — |
| 2023-09-11 | 0.15 | $0.23 | — |
| 2023-09-08 | 0.13 | $0.23 | 7250 |
| 2023-09-07 | 0.11 | $0.12 | — |
| 2023-09-06 | 0.11 | $0.12 | — |
| 2023-09-05 | 0.11 | $0.12 | — |
| 2023-09-01 | 0.11 | $0.12 | — |
| 2023-08-31 | 0.11 | $0.12 | — |
| 2023-08-30 | 0.11 | $0.12 | — |
| 2023-08-29 | 0.11 | $0.12 | — |
| 2023-08-28 | 0.11 | $0.12 | — |
| 2023-08-25 | 0.11 | $0.12 | — |
| 2023-08-24 | 0.11 | $0.12 | — |
| 2023-08-23 | 0.11 | $0.12 | — |
| 2023-08-22 | 0.11 | $0.12 | — |
| 2023-08-21 | 0.11 | $0.12 | — |
| 2023-08-18 | 0.10 | $0.12 | — |
| 2023-08-17 | 0.10 | $0.12 | — |
| 2023-08-16 | 0.10 | $0.12 | — |
| 2023-08-15 | 0.10 | $0.12 | — |
| 2023-08-14 | 0.10 | $0.12 | — |
| 2023-08-11 | 0.10 | $0.12 | — |
| 2023-08-10 | 0.10 | $0.12 | — |
| 2023-08-09 | 0.10 | $0.12 | — |
| 2023-08-08 | 0.10 | $0.12 | — |
| 2023-08-07 | 0.10 | $0.12 | — |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.09 | $0.12 | — |
| 2023-08-02 | 0.09 | $0.12 | — |
| 2023-08-01 | 0.09 | $0.12 | — |
| 2023-07-31 | 0.09 | $0.12 | — |
| 2023-07-28 | 0.09 | $0.12 | — |
| 2023-07-27 | 0.09 | $0.12 | — |
| 2023-07-26 | 0.09 | $0.12 | — |
| 2023-07-25 | 0.09 | $0.12 | — |
| 2023-07-24 | 0.09 | $0.12 | — |
| 2023-07-21 | 0.10 | $0.12 | — |
| 2023-07-20 | 0.10 | $0.12 | — |
| 2023-07-19 | 0.10 | $0.12 | — |
| 2023-07-18 | 0.10 | $0.12 | — |
| 2023-07-17 | 0.11 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.13 | $0.12 | — |
| 2023-07-11 | 0.14 | $0.12 | — |
| 2023-07-10 | 0.15 | $0.12 | — |
| 2023-07-07 | 0.17 | $0.12 | — |
| 2023-07-06 | 0.19 | $0.12 | — |
| 2023-07-05 | 0.21 | $0.12 | — |
| 2023-07-03 | 0.23 | $0.12 | — |
| 2023-06-30 | 0.26 | $0.12 | — |
| 2023-06-29 | 0.29 | $0.12 | — |
| 2023-06-28 | 0.33 | $0.12 | — |
| 2023-06-27 | 0.37 | $0.12 | — |
| 2023-06-26 | 0.42 | $0.12 | — |
| 2023-06-23 | 0.48 | $0.12 | 100 |
| 2023-06-22 | 0.55 | $0.55 | — |
| 2023-06-21 | 0.54 | $0.55 | — |
| 2023-06-20 | 0.53 | $0.55 | — |
| 2023-06-16 | 0.51 | $0.55 | — |
| 2023-06-15 | 0.49 | $0.55 | — |
| 2023-06-14 | 0.46 | $0.55 | — |
| 2023-06-13 | 0.43 | $0.55 | — |
| 2023-06-12 | 0.40 | $0.55 | — |
| 2023-06-09 | 0.36 | $0.55 | — |
| 2023-06-08 | 0.31 | $0.55 | — |
| 2023-06-07 | 0.26 | $0.55 | 100 |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.19 | $0.20 | — |
| 2023-05-26 | 0.19 | $0.20 | — |
| 2023-05-25 | 0.19 | $0.20 | — |
| 2023-05-24 | 0.19 | $0.20 | — |
| 2023-05-23 | 0.19 | $0.20 | — |
| 2023-05-22 | 0.19 | $0.20 | — |
| 2023-05-19 | 0.19 | $0.20 | — |
| 2023-05-18 | 0.19 | $0.20 | — |
| 2023-05-17 | 0.19 | $0.20 | — |
| 2023-05-16 | 0.19 | $0.20 | — |
| 2023-05-15 | 0.19 | $0.20 | — |
| 2023-05-12 | 0.19 | $0.20 | — |
| 2023-05-11 | 0.19 | $0.20 | — |
| 2023-05-10 | 0.19 | $0.20 | — |
| 2023-05-09 | 0.19 | $0.20 | — |
| 2023-05-08 | 0.18 | $0.20 | — |
| 2023-05-05 | 0.18 | $0.20 | — |
| 2023-05-04 | 0.18 | $0.20 | — |
| 2023-05-03 | 0.18 | $0.20 | — |
| 2023-05-02 | 0.18 | $0.20 | — |
| 2023-05-01 | 0.18 | $0.20 | — |
| 2023-04-28 | 0.18 | $0.20 | — |
| 2023-04-27 | 0.18 | $0.20 | — |
| 2023-04-26 | 0.18 | $0.20 | — |
| 2023-04-25 | 0.18 | $0.20 | — |
| 2023-04-24 | 0.18 | $0.20 | — |
| 2023-04-21 | 0.18 | $0.20 | — |
| 2023-04-20 | 0.18 | $0.20 | — |
| 2023-04-19 | 0.18 | $0.20 | — |
| 2023-04-18 | 0.18 | $0.20 | — |
| 2023-04-17 | 0.18 | $0.20 | — |
| 2023-04-14 | 0.18 | $0.20 | 2500 |
| 2023-04-13 | 0.18 | $0.20 | — |
| 2023-04-12 | 0.18 | $0.20 | — |
| 2023-04-11 | 0.19 | $0.20 | — |
| 2023-04-10 | 0.19 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.21 | $0.20 | — |
| 2023-04-04 | 0.21 | $0.20 | — |
| 2023-04-03 | 0.23 | $0.20 | — |
| 2023-03-31 | 0.24 | $0.20 | — |
| 2023-03-30 | 0.25 | $0.20 | — |
| 2023-03-29 | 0.27 | $0.20 | — |
| 2023-03-28 | 0.29 | $0.20 | — |
| 2023-03-27 | 0.32 | $0.20 | — |
| 2023-03-24 | 0.34 | $0.20 | 5000 |
| 2023-03-23 | 0.38 | $0.38 | — |
| 2023-03-22 | 0.38 | $0.38 | — |
| 2023-03-21 | 0.38 | $0.38 | — |
| 2023-03-20 | 0.38 | $0.38 | — |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | — |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | — |
| 2023-03-13 | 0.38 | $0.38 | — |
| 2023-03-10 | 0.38 | $0.38 | — |
| 2023-03-09 | 0.38 | $0.38 | — |
| 2023-03-08 | 0.38 | $0.38 | — |
| 2023-03-07 | 0.38 | $0.38 | — |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.38 | $0.38 | — |
| 2023-02-06 | 0.38 | $0.38 | — |
| 2023-02-03 | 0.38 | $0.38 | — |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | — |
| 2023-01-11 | 0.38 | $0.38 | — |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 20000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 20000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.02 | 20000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 20000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 20000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 20000 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 20000 |
| 2026-05-21 | 0.03 | $0.02 | 20000 |
| 2026-05-20 | 0.03 | $0.02 | 20000 |
| 2026-05-19 | 0.03 | $0.02 | 20000 |
| 2026-05-18 | 0.04 | $0.03 | 20000 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 20000 |
| 2026-05-13 | 0.04 | $0.03 | 20000 |
| 2026-05-12 | 0.04 | $0.03 | 20000 |
| 2026-05-11 | 0.04 | $0.03 | 20000 |
| 2026-05-08 | 0.04 | $0.04 | 20000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 20000 |
| 2026-05-05 | 0.04 | $0.04 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 20000 |
| 2026-05-01 | 0.04 | $0.04 | 20000 |
| 2026-04-30 | 0.04 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 20000 |
| 2026-04-16 | 0.04 | $0.04 | 20000 |
| 2026-04-15 | 0.04 | $0.04 | 20000 |
| 2026-04-14 | 0.04 | $0.04 | 20000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 20000 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 20000 |
| 2026-04-07 | 0.04 | $0.04 | 20000 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 20000 |
| 2026-04-01 | 0.04 | $0.04 | 20000 |
| 2026-03-31 | 0.04 | $0.04 | 20000 |
| 2026-03-30 | 0.04 | $0.04 | 20000 |
| 2026-03-27 | 0.04 | $0.04 | 20000 |
| 2026-03-26 | 0.04 | $0.04 | 20000 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 20000 |
| 2026-03-19 | 0.04 | $0.04 | 20000 |
| 2026-03-18 | 0.04 | $0.04 | 20000 |
| 2026-03-17 | 0.04 | $0.04 | 20000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 20000 |
| 2026-03-12 | 0.04 | $0.04 | 20000 |
| 2026-03-11 | 0.04 | $0.04 | 20000 |
| 2026-03-10 | 0.04 | $0.04 | 20000 |
| 2026-03-09 | 0.04 | $0.04 | 20000 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 20000 |
| 2026-02-26 | 0.04 | $0.04 | 20000 |
| 2026-02-25 | 0.04 | $0.04 | 20000 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.04 | $0.04 | 20000 |
| 2026-02-20 | 0.05 | $0.04 | 50000 |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 20000 |
| 2026-02-04 | 0.05 | $0.05 | 20000 |
| 2026-02-03 | 0.04 | $0.05 | 20000 |
| 2026-02-02 | 0.04 | $0.05 | — |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 20000 |
| 2026-01-28 | 0.04 | $0.05 | 20000 |
| 2026-01-27 | 0.03 | $0.05 | 20000 |
| 2026-01-26 | 0.03 | $0.05 | 20000 |
| 2026-01-23 | 0.02 | $0.05 | 20000 |
| 2026-01-22 | 0.02 | $0.02 | 20000 |
| 2026-01-21 | 0.02 | $0.02 | 20000 |
| 2026-01-20 | 0.02 | $0.02 | 20000 |
| 2026-01-16 | 0.03 | $0.02 | 20000 |
| 2026-01-15 | 0.03 | $0.02 | 20000 |
| 2026-01-14 | 0.03 | $0.02 | 20000 |
| 2026-01-13 | 0.04 | $0.02 | 20000 |
| 2026-01-12 | 0.05 | $0.02 | 20000 |
| 2026-01-09 | 0.06 | $0.05 | 51250 |
| 2026-01-08 | 0.06 | $0.04 | 20000 |
| 2026-01-07 | 0.06 | $0.04 | 65475 |
| 2026-01-06 | 0.06 | $0.07 | — |
| 2026-01-05 | 0.06 | $0.07 | 20000 |
| 2026-01-02 | 0.05 | $0.07 | 20000 |
| 2025-12-31 | 0.04 | $0.07 | 20000 |
| 2025-12-30 | 0.03 | $0.04 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 6081 |
| 2025-12-26 | 0.02 | $0.02 | 6081 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6081 |
| 2025-12-22 | 0.02 | $0.02 | 6081 |
| 2025-12-19 | 0.02 | $0.02 | 6081 |
| 2025-12-18 | 0.02 | $0.02 | 6081 |
| 2025-12-17 | 0.02 | $0.02 | 6081 |
| 2025-12-16 | 0.02 | $0.02 | 6081 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 6081 |
| 2025-12-09 | 0.02 | $0.02 | 6081 |
| 2025-12-08 | 0.02 | $0.02 | 6081 |
| 2025-12-05 | 0.02 | $0.02 | 6081 |
| 2025-12-04 | 0.02 | $0.02 | 6081 |
| 2025-12-03 | 0.02 | $0.02 | 6081 |
| 2025-12-02 | 0.02 | $0.02 | 6081 |
| 2025-12-01 | 0.02 | $0.02 | 6081 |
| 2025-11-28 | 0.02 | $0.02 | 6081 |
| 2025-11-26 | 0.02 | $0.02 | 6081 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 6081 |
| 2025-11-21 | 0.02 | $0.02 | 6081 |
| 2025-11-20 | 0.02 | $0.02 | 6081 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 6081 |
| 2025-11-17 | 0.02 | $0.02 | 6081 |
| 2025-11-14 | 0.02 | $0.02 | 6081 |
| 2025-11-13 | 0.02 | $0.02 | 6081 |
| 2025-11-12 | 0.02 | $0.02 | 6081 |
| 2025-11-11 | 0.02 | $0.02 | 6081 |
| 2025-11-10 | 0.02 | $0.02 | 6081 |
| 2025-11-07 | 0.03 | $0.02 | 6081 |
| 2025-11-06 | 0.03 | $0.02 | 6081 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | 10000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 4000 |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | 10000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 10000 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 10000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 20000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 11001 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 20050 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 300 |
| 2025-08-21 | 0.04 | $0.04 | 300 |
| 2025-08-20 | 0.04 | $0.04 | 300 |
| 2025-08-19 | 0.04 | $0.04 | 300 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 300 |
| 2025-08-14 | 0.04 | $0.04 | 175 |
| 2025-08-13 | 0.04 | $0.05 | 800 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 43000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 43000 |
| 2025-07-18 | 0.04 | $0.04 | 43000 |
| 2025-07-17 | 0.04 | $0.04 | 43000 |
| 2025-07-16 | 0.04 | $0.04 | 43000 |
| 2025-07-15 | 0.04 | $0.04 | 43000 |
| 2025-07-14 | 0.04 | $0.04 | 43000 |
| 2025-07-11 | 0.04 | $0.04 | 43000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 100 |
| 2025-07-08 | 0.04 | $0.04 | 100 |
| 2025-07-07 | 0.04 | $0.04 | 50000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 100 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.05 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.06 | $0.04 | 100 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 1 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 100 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 1 |
| 2025-04-07 | 0.07 | $0.07 | 1 |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 1 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 250 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | — |
| 2025-01-21 | 0.06 | $0.07 | — |
| 2025-01-17 | 0.06 | $0.07 | — |
| 2025-01-16 | 0.06 | $0.07 | — |
| 2025-01-15 | 0.06 | $0.07 | — |
| 2025-01-14 | 0.06 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | — |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-08 | 0.06 | $0.07 | — |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.08 | $0.07 | — |
| 2024-12-27 | 0.09 | $0.07 | — |
| 2024-12-26 | 0.09 | $0.07 | — |
| 2024-12-24 | 0.10 | $0.07 | 5000 |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.12 | $0.11 | — |
| 2024-07-25 | 0.12 | $0.11 | — |
| 2024-07-24 | 0.12 | $0.11 | — |
| 2024-07-23 | 0.12 | $0.11 | — |
| 2024-07-22 | 0.12 | $0.11 | — |
| 2024-07-19 | 0.12 | $0.11 | — |
| 2024-07-18 | 0.12 | $0.11 | — |
| 2024-07-17 | 0.12 | $0.11 | — |
| 2024-07-16 | 0.12 | $0.11 | — |
| 2024-07-15 | 0.12 | $0.11 | — |
| 2024-07-12 | 0.12 | $0.11 | — |
| 2024-07-11 | 0.12 | $0.11 | — |
| 2024-07-10 | 0.12 | $0.11 | — |
| 2024-07-09 | 0.12 | $0.11 | — |
| 2024-07-08 | 0.12 | $0.11 | — |
| 2024-07-05 | 0.12 | $0.11 | — |
| 2024-07-03 | 0.12 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.10 | $0.11 | — |
| 2024-06-25 | 0.10 | $0.11 | — |
| 2024-06-24 | 0.09 | $0.11 | — |
| 2024-06-21 | 0.09 | $0.11 | 143700 |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | 12500 |
| 2024-06-03 | 0.08 | $0.09 | — |
| 2024-05-31 | 0.08 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.10 | $0.09 | — |
| 2024-05-16 | 0.10 | $0.09 | — |
| 2024-05-15 | 0.10 | $0.09 | 1740 |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.11 | $0.11 | — |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.11 | $0.11 | — |
| 2024-04-25 | 0.11 | $0.11 | — |
| 2024-04-24 | 0.11 | $0.11 | — |
| 2024-04-23 | 0.11 | $0.11 | — |
| 2024-04-22 | 0.11 | $0.11 | — |
| 2024-04-19 | 0.11 | $0.11 | — |
| 2024-04-18 | 0.11 | $0.11 | — |
| 2024-04-17 | 0.10 | $0.11 | — |
| 2024-04-16 | 0.10 | $0.11 | — |
| 2024-04-15 | 0.09 | $0.11 | — |
| 2024-04-12 | 0.09 | $0.11 | — |
| 2024-04-11 | 0.08 | $0.11 | — |
| 2024-04-10 | 0.07 | $0.11 | 1740 |
| 2024-04-09 | 0.06 | $0.05 | — |
| 2024-04-08 | 0.06 | $0.05 | — |
| 2024-04-05 | 0.07 | $0.05 | — |
| 2024-04-04 | 0.07 | $0.05 | 1075 |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.07 | $0.08 | — |
| 2024-03-25 | 0.07 | $0.08 | — |
| 2024-03-22 | 0.07 | $0.08 | — |
| 2024-03-21 | 0.07 | $0.08 | — |
| 2024-03-20 | 0.06 | $0.08 | — |
| 2024-03-19 | 0.05 | $0.08 | — |
| 2024-03-18 | 0.05 | $0.08 | 25 |
| 2024-03-15 | 0.04 | $0.05 | — |
| 2024-03-14 | 0.04 | $0.05 | — |
| 2024-03-13 | 0.04 | $0.05 | — |
| 2024-03-12 | 0.04 | $0.05 | — |
| 2024-03-11 | 0.04 | $0.05 | — |
| 2024-03-08 | 0.04 | $0.05 | — |
| 2024-03-07 | 0.04 | $0.05 | — |
| 2024-03-06 | 0.04 | $0.05 | — |
| 2024-03-05 | 0.04 | $0.05 | 2443 |
| 2024-03-04 | 0.04 | $0.05 | — |
| 2024-03-01 | 0.04 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | 4818 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | 5000 |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.07 | $0.05 | — |
| 2024-02-21 | 0.08 | $0.05 | — |
| 2024-02-20 | 0.09 | $0.05 | 1375 |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | — |
| 2024-01-19 | 0.11 | $0.10 | — |
| 2024-01-18 | 0.12 | $0.10 | — |
| 2024-01-17 | 0.12 | $0.10 | 2500 |
| 2024-01-16 | 0.12 | $0.11 | — |
| 2024-01-12 | 0.12 | $0.11 | — |
| 2024-01-11 | 0.12 | $0.11 | — |
| 2024-01-10 | 0.12 | $0.11 | — |
| 2024-01-09 | 0.12 | $0.11 | — |
| 2024-01-08 | 0.12 | $0.11 | — |
| 2024-01-05 | 0.12 | $0.11 | — |
| 2024-01-04 | 0.12 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | 3750 |
| 2023-12-29 | 0.10 | $0.11 | — |
| 2023-12-28 | 0.10 | $0.11 | — |
| 2023-12-27 | 0.09 | $0.11 | 2488 |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.06 | $0.08 | 5250 |
| 2023-12-15 | 0.06 | $0.07 | 343 |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | 7500 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.06 | $0.04 | — |
| 2023-11-28 | 0.06 | $0.04 | — |
| 2023-11-27 | 0.07 | $0.04 | 14988 |
| 2023-11-24 | 0.08 | $0.11 | — |
| 2023-11-22 | 0.07 | $0.11 | — |
| 2023-11-21 | 0.06 | $0.11 | 5009 |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | 5000 |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | 12500 |
| 2023-11-13 | 0.07 | $0.05 | — |
| 2023-11-10 | 0.07 | $0.05 | 2500 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | 6750 |
| 2023-11-07 | 0.09 | $0.08 | 15250 |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.10 | $0.08 | 15416 |
| 2023-11-02 | 0.10 | $0.07 | — |
| 2023-11-01 | 0.11 | $0.07 | 9750 |
| 2023-10-31 | 0.12 | $0.14 | 12625 |
| 2023-10-30 | 0.12 | $0.14 | 52375 |
| 2023-10-27 | 0.11 | $0.09 | — |
| 2023-10-26 | 0.11 | $0.09 | 8000 |
| 2023-10-25 | 0.12 | $0.21 | 2625 |
| 2023-10-24 | 0.09 | $0.10 | — |
| 2023-10-23 | 0.09 | $0.10 | — |
| 2023-10-20 | 0.08 | $0.10 | — |
| 2023-10-19 | 0.08 | $0.10 | — |
| 2023-10-18 | 0.08 | $0.10 | 12750 |
| 2023-10-17 | 0.08 | $0.11 | 7000 |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | — |
| 2023-10-11 | 0.09 | $0.07 | 2500 |
| 2023-10-10 | 0.10 | $0.09 | 2500 |
| 2023-10-09 | 0.11 | $0.12 | — |
| 2023-10-06 | 0.10 | $0.12 | 625 |
| 2023-10-05 | 0.10 | $0.11 | 875 |
| 2023-10-04 | 0.10 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | 5000 |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.12 | $0.11 | 5000 |
| 2023-09-26 | 0.13 | $0.09 | — |
| 2023-09-25 | 0.14 | $0.09 | 25 |
| 2023-09-22 | 0.15 | $0.12 | — |
| 2023-09-21 | 0.17 | $0.12 | 7500 |
| 2023-09-20 | 0.18 | $0.11 | 2250 |
| 2023-09-19 | 0.20 | $0.13 | — |
| 2023-09-18 | 0.22 | $0.13 | 5000 |
| 2023-09-15 | 0.24 | $0.10 | 12125 |
| 2023-09-14 | 0.27 | $0.34 | 2500 |
| 2023-09-13 | 0.23 | $0.33 | 2500 |
| 2023-09-12 | 0.19 | $0.23 | — |
| 2023-09-11 | 0.17 | $0.23 | — |
| 2023-09-08 | 0.15 | $0.23 | 7250 |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.11 | $0.12 | — |
| 2023-08-14 | 0.11 | $0.12 | — |
| 2023-08-11 | 0.11 | $0.12 | — |
| 2023-08-10 | 0.11 | $0.12 | — |
| 2023-08-09 | 0.11 | $0.12 | — |
| 2023-08-08 | 0.11 | $0.12 | — |
| 2023-08-07 | 0.10 | $0.12 | — |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.10 | $0.12 | — |
| 2023-08-02 | 0.10 | $0.12 | — |
| 2023-08-01 | 0.09 | $0.12 | — |
| 2023-07-31 | 0.09 | $0.12 | — |
| 2023-07-28 | 0.09 | $0.12 | — |
| 2023-07-27 | 0.09 | $0.12 | — |
| 2023-07-26 | 0.08 | $0.12 | — |
| 2023-07-25 | 0.08 | $0.12 | — |
| 2023-07-24 | 0.08 | $0.12 | — |
| 2023-07-21 | 0.07 | $0.12 | — |
| 2023-07-20 | 0.07 | $0.12 | — |
| 2023-07-19 | 0.07 | $0.12 | — |
| 2023-07-18 | 0.07 | $0.12 | — |
| 2023-07-17 | 0.07 | $0.12 | — |
| 2023-07-14 | 0.07 | $0.12 | — |
| 2023-07-13 | 0.07 | $0.12 | — |
| 2023-07-12 | 0.07 | $0.12 | — |
| 2023-07-11 | 0.08 | $0.12 | — |
| 2023-07-10 | 0.08 | $0.12 | — |
| 2023-07-07 | 0.09 | $0.12 | — |
| 2023-07-06 | 0.11 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | — |
| 2023-07-03 | 0.15 | $0.12 | — |
| 2023-06-30 | 0.19 | $0.12 | — |
| 2023-06-29 | 0.23 | $0.12 | — |
| 2023-06-28 | 0.27 | $0.12 | — |
| 2023-06-27 | 0.34 | $0.12 | — |
| 2023-06-26 | 0.41 | $0.12 | — |
| 2023-06-23 | 0.50 | $0.12 | 100 |
| 2023-06-22 | 0.61 | $0.55 | — |
| 2023-06-21 | 0.60 | $0.55 | — |
| 2023-06-20 | 0.59 | $0.55 | — |
| 2023-06-16 | 0.58 | $0.55 | — |
| 2023-06-15 | 0.56 | $0.55 | — |
| 2023-06-14 | 0.54 | $0.55 | — |
| 2023-06-13 | 0.51 | $0.55 | — |
| 2023-06-12 | 0.47 | $0.55 | — |
| 2023-06-09 | 0.43 | $0.55 | — |
| 2023-06-08 | 0.37 | $0.55 | — |
| 2023-06-07 | 0.29 | $0.55 | 100 |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.19 | $0.20 | — |
| 2023-05-02 | 0.19 | $0.20 | — |
| 2023-05-01 | 0.19 | $0.20 | — |
| 2023-04-28 | 0.19 | $0.20 | — |
| 2023-04-27 | 0.19 | $0.20 | — |
| 2023-04-26 | 0.18 | $0.20 | — |
| 2023-04-25 | 0.18 | $0.20 | — |
| 2023-04-24 | 0.18 | $0.20 | — |
| 2023-04-21 | 0.18 | $0.20 | — |
| 2023-04-20 | 0.18 | $0.20 | — |
| 2023-04-19 | 0.17 | $0.20 | — |
| 2023-04-18 | 0.17 | $0.20 | — |
| 2023-04-17 | 0.17 | $0.20 | — |
| 2023-04-14 | 0.17 | $0.20 | 2500 |
| 2023-04-13 | 0.16 | $0.20 | — |
| 2023-04-12 | 0.16 | $0.20 | — |
| 2023-04-11 | 0.16 | $0.20 | — |
| 2023-04-10 | 0.17 | $0.20 | — |
| 2023-04-06 | 0.17 | $0.20 | — |
| 2023-04-05 | 0.17 | $0.20 | — |
| 2023-04-04 | 0.18 | $0.20 | — |
| 2023-04-03 | 0.19 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.22 | $0.20 | — |
| 2023-03-29 | 0.24 | $0.20 | — |
| 2023-03-28 | 0.26 | $0.20 | — |
| 2023-03-27 | 0.29 | $0.20 | — |
| 2023-03-24 | 0.33 | $0.20 | 5000 |
| 2023-03-23 | 0.38 | $0.38 | — |
| 2023-03-22 | 0.38 | $0.38 | — |
| 2023-03-21 | 0.38 | $0.38 | — |
| 2023-03-20 | 0.38 | $0.38 | — |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | — |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | — |
| 2023-03-13 | 0.38 | $0.38 | — |
| 2023-03-10 | 0.38 | $0.38 | — |
| 2023-03-09 | 0.38 | $0.38 | — |
| 2023-03-08 | 0.38 | $0.38 | — |
| 2023-03-07 | 0.38 | $0.38 | — |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.38 | $0.38 | — |
| 2023-02-06 | 0.38 | $0.38 | — |
| 2023-02-03 | 0.38 | $0.38 | — |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | — |
| 2023-01-11 | 0.38 | $0.38 | — |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
4.90
2026-07-14
Close Price
$0.02
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.55
Maximum
96.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.90 | $0.02 | 20000 |
| 2026-07-13 | 4.90 | $0.02 | 20000 |
| 2026-07-10 | 4.90 | $0.02 | 20000 |
| 2026-07-09 | 4.90 | $0.02 | 20000 |
| 2026-07-08 | 4.90 | $0.02 | — |
| 2026-07-07 | 4.90 | $0.02 | — |
| 2026-07-06 | 4.90 | $0.02 | 20000 |
| 2026-07-02 | 4.90 | $0.02 | 20000 |
| 2026-07-01 | 4.90 | $0.02 | 20000 |
| 2026-06-30 | 4.90 | $0.02 | 20000 |
| 2026-06-29 | 4.90 | $0.02 | 20000 |
| 2026-06-26 | 4.90 | $0.02 | 20000 |
| 2026-06-25 | 4.90 | $0.02 | 20000 |
| 2026-06-24 | 4.90 | $0.02 | 20000 |
| 2026-06-23 | 4.90 | $0.02 | 20000 |
| 2026-06-22 | 4.90 | $0.02 | 20000 |
| 2026-06-18 | 4.90 | $0.02 | 20000 |
| 2026-06-17 | 4.90 | $0.02 | 20000 |
| 2026-06-16 | 4.90 | $0.02 | 20000 |
| 2026-06-15 | 4.90 | $0.02 | 20000 |
| 2026-06-12 | 4.90 | $0.02 | 20000 |
| 2026-06-11 | 4.90 | $0.02 | 20000 |
| 2026-06-10 | 4.90 | $0.02 | 20000 |
| 2026-06-09 | 4.90 | $0.02 | 20000 |
| 2026-06-08 | 4.90 | $0.02 | — |
| 2026-06-05 | 4.90 | $0.02 | 20000 |
| 2026-06-04 | 4.90 | $0.02 | 20000 |
| 2026-06-03 | 4.90 | $0.02 | 20000 |
| 2026-06-02 | 4.90 | $0.02 | 20000 |
| 2026-06-01 | 4.90 | $0.02 | 20000 |
| 2026-05-29 | 4.90 | $0.02 | 20000 |
| 2026-05-28 | 4.90 | $0.02 | 20000 |
| 2026-05-27 | 4.90 | $0.02 | 20000 |
| 2026-05-26 | 4.90 | $0.02 | — |
| 2026-05-22 | 4.90 | $0.02 | 20000 |
| 2026-05-21 | 4.90 | $0.02 | 20000 |
| 2026-05-20 | 4.90 | $0.02 | 20000 |
| 2026-05-19 | 6.18 | $0.02 | 20000 |
| 2026-05-18 | 12.99 | $0.03 | 20000 |
| 2026-05-15 | 12.99 | $0.03 | — |
| 2026-05-14 | 12.99 | $0.03 | 20000 |
| 2026-05-13 | 12.99 | $0.03 | 20000 |
| 2026-05-12 | 12.99 | $0.03 | 20000 |
| 2026-05-11 | 12.99 | $0.03 | 20000 |
| 2026-05-08 | 56.25 | $0.04 | 20000 |
| 2026-05-07 | 56.25 | $0.04 | — |
| 2026-05-06 | 56.25 | $0.04 | 20000 |
| 2026-05-05 | 56.25 | $0.04 | 20000 |
| 2026-05-04 | 56.25 | $0.04 | 20000 |
| 2026-05-01 | 56.25 | $0.04 | 20000 |
| 2026-04-30 | 56.25 | $0.04 | 20000 |
| 2026-04-29 | 56.25 | $0.04 | 20000 |
| 2026-04-28 | 56.25 | $0.04 | 20000 |
| 2026-04-27 | 56.25 | $0.04 | 20000 |
| 2026-04-24 | 56.25 | $0.04 | 20000 |
| 2026-04-23 | 56.25 | $0.04 | 20000 |
| 2026-04-22 | 56.25 | $0.04 | 20000 |
| 2026-04-21 | 56.25 | $0.04 | 20000 |
| 2026-04-20 | 56.25 | $0.04 | — |
| 2026-04-17 | 56.25 | $0.04 | 20000 |
| 2026-04-16 | 56.25 | $0.04 | 20000 |
| 2026-04-15 | 56.25 | $0.04 | 20000 |
| 2026-04-14 | 56.25 | $0.04 | 20000 |
| 2026-04-13 | 56.25 | $0.04 | 20000 |
| 2026-04-10 | 56.25 | $0.04 | 20000 |
| 2026-04-09 | 56.25 | $0.04 | 20000 |
| 2026-04-08 | 56.25 | $0.04 | 20000 |
| 2026-04-07 | 56.25 | $0.04 | 20000 |
| 2026-04-06 | 56.25 | $0.04 | 20000 |
| 2026-04-02 | 56.25 | $0.04 | 20000 |
| 2026-04-01 | 56.25 | $0.04 | 20000 |
| 2026-03-31 | 56.25 | $0.04 | 20000 |
| 2026-03-30 | 56.25 | $0.04 | 20000 |
| 2026-03-27 | 56.25 | $0.04 | 20000 |
| 2026-03-26 | 56.25 | $0.04 | 20000 |
| 2026-03-25 | 56.25 | $0.04 | 20000 |
| 2026-03-24 | 56.25 | $0.04 | 20000 |
| 2026-03-23 | 56.25 | $0.04 | 20000 |
| 2026-03-20 | 56.25 | $0.04 | 20000 |
| 2026-03-19 | 56.25 | $0.04 | 20000 |
| 2026-03-18 | 56.25 | $0.04 | 20000 |
| 2026-03-17 | 56.25 | $0.04 | 20000 |
| 2026-03-16 | 56.25 | $0.04 | — |
| 2026-03-13 | 56.25 | $0.04 | 20000 |
| 2026-03-12 | 56.25 | $0.04 | 20000 |
| 2026-03-11 | 56.25 | $0.04 | 20000 |
| 2026-03-10 | 56.25 | $0.04 | 20000 |
| 2026-03-09 | 56.25 | $0.04 | 20000 |
| 2026-03-06 | 56.25 | $0.04 | 20000 |
| 2026-03-05 | 56.25 | $0.04 | 20000 |
| 2026-03-04 | 56.25 | $0.04 | 20000 |
| 2026-03-03 | 56.25 | $0.04 | 20000 |
| 2026-03-02 | 56.25 | $0.04 | 20000 |
| 2026-02-27 | 56.25 | $0.04 | 20000 |
| 2026-02-26 | 56.25 | $0.04 | 20000 |
| 2026-02-25 | 56.25 | $0.04 | 20000 |
| 2026-02-24 | 50.56 | $0.04 | 20000 |
| 2026-02-23 | 50.56 | $0.04 | 20000 |
| 2026-02-20 | 50.56 | $0.04 | 50000 |
| 2026-02-19 | 58.70 | $0.05 | — |
| 2026-02-18 | 58.70 | $0.05 | — |
| 2026-02-17 | 58.70 | $0.05 | — |
| 2026-02-13 | 58.70 | $0.05 | — |
| 2026-02-12 | 58.70 | $0.05 | — |
| 2026-02-11 | 58.70 | $0.05 | — |
| 2026-02-10 | 58.70 | $0.05 | — |
| 2026-02-09 | 58.70 | $0.05 | — |
| 2026-02-06 | 58.70 | $0.05 | — |
| 2026-02-05 | 58.70 | $0.05 | 20000 |
| 2026-02-04 | 58.70 | $0.05 | 20000 |
| 2026-02-03 | 58.70 | $0.05 | 20000 |
| 2026-02-02 | 58.70 | $0.05 | — |
| 2026-01-30 | 58.70 | $0.05 | — |
| 2026-01-29 | 58.70 | $0.05 | 20000 |
| 2026-01-28 | 58.70 | $0.05 | 20000 |
| 2026-01-27 | 58.70 | $0.05 | 20000 |
| 2026-01-26 | 58.70 | $0.05 | 20000 |
| 2026-01-23 | 58.70 | $0.05 | 20000 |
| 2026-01-22 | 40.60 | $0.02 | 20000 |
| 2026-01-21 | 40.60 | $0.02 | 20000 |
| 2026-01-20 | 40.60 | $0.02 | 20000 |
| 2026-01-16 | 40.60 | $0.02 | 20000 |
| 2026-01-15 | 40.60 | $0.02 | 20000 |
| 2026-01-14 | 40.60 | $0.02 | 20000 |
| 2026-01-13 | 40.60 | $0.02 | 20000 |
| 2026-01-12 | 40.60 | $0.02 | 20000 |
| 2026-01-09 | 59.06 | $0.05 | 51250 |
| 2026-01-08 | 54.20 | $0.04 | 20000 |
| 2026-01-07 | 55.62 | $0.04 | 65475 |
| 2026-01-06 | 95.52 | $0.07 | — |
| 2026-01-05 | 95.52 | $0.07 | 20000 |
| 2026-01-02 | 95.52 | $0.07 | 20000 |
| 2025-12-31 | 95.52 | $0.07 | 20000 |
| 2025-12-30 | 88.30 | $0.04 | 10000 |
| 2025-12-29 | 38.09 | $0.02 | 6081 |
| 2025-12-26 | 38.09 | $0.02 | 6081 |
| 2025-12-24 | 38.09 | $0.02 | — |
| 2025-12-23 | 38.09 | $0.02 | 6081 |
| 2025-12-22 | 38.09 | $0.02 | 6081 |
| 2025-12-19 | 38.09 | $0.02 | 6081 |
| 2025-12-18 | 38.09 | $0.02 | 6081 |
| 2025-12-17 | 38.09 | $0.02 | 6081 |
| 2025-12-16 | 38.09 | $0.02 | 6081 |
| 2025-12-15 | 38.09 | $0.02 | — |
| 2025-12-12 | 38.09 | $0.02 | — |
| 2025-12-11 | 38.09 | $0.02 | — |
| 2025-12-10 | 38.09 | $0.02 | 6081 |
| 2025-12-09 | 38.09 | $0.02 | 6081 |
| 2025-12-08 | 38.09 | $0.02 | 6081 |
| 2025-12-05 | 38.09 | $0.02 | 6081 |
| 2025-12-04 | 38.09 | $0.02 | 6081 |
| 2025-12-03 | 38.09 | $0.02 | 6081 |
| 2025-12-02 | 38.09 | $0.02 | 6081 |
| 2025-12-01 | 38.09 | $0.02 | 6081 |
| 2025-11-28 | 38.09 | $0.02 | 6081 |
| 2025-11-26 | 38.09 | $0.02 | 6081 |
| 2025-11-25 | 38.09 | $0.02 | — |
| 2025-11-24 | 38.09 | $0.02 | 6081 |
| 2025-11-21 | 38.09 | $0.02 | 6081 |
| 2025-11-20 | 38.09 | $0.02 | 6081 |
| 2025-11-19 | 38.07 | $0.02 | 20000 |
| 2025-11-18 | 22.29 | $0.02 | 6081 |
| 2025-11-17 | 22.29 | $0.02 | 6081 |
| 2025-11-14 | 22.29 | $0.02 | 6081 |
| 2025-11-13 | 22.29 | $0.02 | 6081 |
| 2025-11-12 | 22.29 | $0.02 | 6081 |
| 2025-11-11 | 22.29 | $0.02 | 6081 |
| 2025-11-10 | 22.29 | $0.02 | 6081 |
| 2025-11-07 | 22.29 | $0.02 | 6081 |
| 2025-11-06 | 22.29 | $0.02 | 6081 |
| 2025-11-05 | 42.82 | $0.03 | 10000 |
| 2025-11-04 | 42.82 | $0.03 | 10000 |
| 2025-11-03 | 42.82 | $0.03 | 10000 |
| 2025-10-31 | 42.82 | $0.03 | 10000 |
| 2025-10-30 | 42.82 | $0.03 | 10000 |
| 2025-10-29 | 42.82 | $0.03 | 10000 |
| 2025-10-28 | 42.82 | $0.03 | — |
| 2025-10-27 | 42.82 | $0.03 | — |
| 2025-10-24 | 42.82 | $0.03 | — |
| 2025-10-23 | 42.82 | $0.03 | — |
| 2025-10-22 | 42.82 | $0.03 | — |
| 2025-10-21 | 42.82 | $0.03 | — |
| 2025-10-20 | 42.82 | $0.03 | — |
| 2025-10-17 | 42.82 | $0.03 | — |
| 2025-10-16 | 42.82 | $0.03 | — |
| 2025-10-15 | 42.82 | $0.03 | — |
| 2025-10-14 | 42.82 | $0.03 | — |
| 2025-10-13 | 42.82 | $0.03 | — |
| 2025-10-10 | 42.82 | $0.03 | 10000 |
| 2025-10-09 | 36.93 | $0.03 | — |
| 2025-10-08 | 36.93 | $0.03 | — |
| 2025-10-07 | 36.93 | $0.03 | — |
| 2025-10-06 | 36.93 | $0.03 | — |
| 2025-10-03 | 36.93 | $0.03 | — |
| 2025-10-02 | 36.93 | $0.03 | — |
| 2025-10-01 | 36.93 | $0.03 | — |
| 2025-09-30 | 36.93 | $0.03 | — |
| 2025-09-29 | 36.93 | $0.03 | — |
| 2025-09-26 | 36.93 | $0.03 | — |
| 2025-09-25 | 36.93 | $0.03 | 4000 |
| 2025-09-24 | 52.76 | $0.04 | — |
| 2025-09-23 | 52.76 | $0.04 | — |
| 2025-09-22 | 52.76 | $0.04 | 10000 |
| 2025-09-19 | 33.73 | $0.03 | — |
| 2025-09-18 | 33.73 | $0.03 | — |
| 2025-09-17 | 33.73 | $0.03 | 10000 |
| 2025-09-16 | 35.19 | $0.03 | — |
| 2025-09-15 | 35.19 | $0.03 | 10000 |
| 2025-09-12 | 35.19 | $0.03 | — |
| 2025-09-11 | 35.19 | $0.03 | — |
| 2025-09-10 | 35.19 | $0.03 | — |
| 2025-09-09 | 35.19 | $0.03 | — |
| 2025-09-08 | 35.19 | $0.03 | 20000 |
| 2025-09-05 | 66.76 | $0.05 | — |
| 2025-09-04 | 66.76 | $0.05 | — |
| 2025-09-03 | 66.76 | $0.05 | — |
| 2025-09-02 | 66.76 | $0.05 | 10000 |
| 2025-08-29 | 58.34 | $0.04 | — |
| 2025-08-28 | 58.34 | $0.04 | 11001 |
| 2025-08-27 | 39.28 | $0.04 | — |
| 2025-08-26 | 39.28 | $0.04 | 20050 |
| 2025-08-25 | 45.43 | $0.04 | — |
| 2025-08-22 | 45.43 | $0.04 | 300 |
| 2025-08-21 | 45.43 | $0.04 | 300 |
| 2025-08-20 | 45.43 | $0.04 | 300 |
| 2025-08-19 | 45.43 | $0.04 | 300 |
| 2025-08-18 | 45.43 | $0.04 | — |
| 2025-08-15 | 45.43 | $0.04 | 300 |
| 2025-08-14 | 58.21 | $0.04 | 175 |
| 2025-08-13 | 74.25 | $0.05 | 800 |
| 2025-08-12 | 37.87 | $0.04 | — |
| 2025-08-11 | 37.87 | $0.04 | — |
| 2025-08-08 | 37.87 | $0.04 | — |
| 2025-08-07 | 37.87 | $0.04 | — |
| 2025-08-06 | 37.87 | $0.04 | — |
| 2025-08-05 | 37.87 | $0.04 | — |
| 2025-08-04 | 37.87 | $0.04 | — |
| 2025-08-01 | 37.87 | $0.04 | — |
| 2025-07-31 | 37.87 | $0.04 | — |
| 2025-07-30 | 37.87 | $0.04 | — |
| 2025-07-29 | 37.87 | $0.04 | — |
| 2025-07-28 | 37.87 | $0.04 | 43000 |
| 2025-07-25 | 37.87 | $0.04 | — |
| 2025-07-24 | 37.87 | $0.04 | — |
| 2025-07-23 | 37.87 | $0.04 | — |
| 2025-07-22 | 37.87 | $0.04 | — |
| 2025-07-21 | 37.87 | $0.04 | 43000 |
| 2025-07-18 | 37.87 | $0.04 | 43000 |
| 2025-07-17 | 37.87 | $0.04 | 43000 |
| 2025-07-16 | 37.87 | $0.04 | 43000 |
| 2025-07-15 | 37.87 | $0.04 | 43000 |
| 2025-07-14 | 37.87 | $0.04 | 43000 |
| 2025-07-11 | 37.87 | $0.04 | 43000 |
| 2025-07-10 | 50.18 | $0.04 | — |
| 2025-07-09 | 50.18 | $0.04 | 100 |
| 2025-07-08 | 50.18 | $0.04 | 100 |
| 2025-07-07 | 50.18 | $0.04 | 50000 |
| 2025-07-03 | 0.00 | $0.04 | — |
| 2025-07-02 | 0.00 | $0.04 | 100 |
| 2025-07-01 | 0.00 | $0.04 | — |
| 2025-06-30 | 0.00 | $0.04 | — |
| 2025-06-27 | 0.00 | $0.04 | — |
| 2025-06-26 | 0.00 | $0.04 | — |
| 2025-06-25 | 0.00 | $0.04 | — |
| 2025-06-24 | 0.00 | $0.04 | — |
| 2025-06-23 | 0.00 | $0.04 | — |
| 2025-06-20 | 0.00 | $0.04 | — |
| 2025-06-18 | 0.00 | $0.04 | — |
| 2025-06-17 | 0.00 | $0.04 | — |
| 2025-06-16 | 0.00 | $0.04 | — |
| 2025-06-13 | 0.00 | $0.04 | — |
| 2025-06-12 | 0.00 | $0.04 | — |
| 2025-06-11 | 0.00 | $0.04 | — |
| 2025-06-10 | 0.00 | $0.04 | — |
| 2025-06-09 | 0.00 | $0.04 | — |
| 2025-06-06 | 0.00 | $0.04 | — |
| 2025-06-05 | 0.00 | $0.04 | — |
| 2025-06-04 | 0.00 | $0.04 | — |
| 2025-06-03 | 0.00 | $0.04 | 100 |
| 2025-06-02 | 0.02 | $0.06 | — |
| 2025-05-30 | 0.02 | $0.06 | — |
| 2025-05-29 | 0.02 | $0.06 | — |
| 2025-05-28 | 0.02 | $0.06 | — |
| 2025-05-27 | 0.02 | $0.06 | 1 |
| 2025-05-23 | 0.02 | $0.06 | — |
| 2025-05-22 | 0.02 | $0.06 | — |
| 2025-05-21 | 0.02 | $0.06 | — |
| 2025-05-20 | 0.02 | $0.06 | — |
| 2025-05-19 | 0.02 | $0.06 | — |
| 2025-05-16 | 0.02 | $0.06 | — |
| 2025-05-15 | 0.02 | $0.06 | — |
| 2025-05-14 | 0.02 | $0.06 | — |
| 2025-05-13 | 0.02 | $0.06 | — |
| 2025-05-12 | 0.02 | $0.06 | — |
| 2025-05-09 | 0.02 | $0.06 | — |
| 2025-05-08 | 0.02 | $0.06 | — |
| 2025-05-07 | 0.02 | $0.06 | — |
| 2025-05-06 | 0.02 | $0.06 | — |
| 2025-05-05 | 0.02 | $0.06 | — |
| 2025-05-02 | 0.02 | $0.06 | — |
| 2025-05-01 | 0.02 | $0.06 | — |
| 2025-04-30 | 0.02 | $0.06 | — |
| 2025-04-29 | 0.02 | $0.06 | — |
| 2025-04-28 | 0.02 | $0.06 | — |
| 2025-04-25 | 0.02 | $0.06 | — |
| 2025-04-24 | 0.02 | $0.06 | — |
| 2025-04-23 | 0.02 | $0.06 | — |
| 2025-04-22 | 0.02 | $0.06 | — |
| 2025-04-21 | 0.02 | $0.06 | — |
| 2025-04-17 | 0.02 | $0.06 | — |
| 2025-04-16 | 0.02 | $0.06 | 100 |
| 2025-04-15 | 0.09 | $0.07 | — |
| 2025-04-14 | 0.09 | $0.07 | — |
| 2025-04-11 | 0.09 | $0.07 | — |
| 2025-04-10 | 0.09 | $0.07 | — |
| 2025-04-09 | 0.09 | $0.07 | — |
| 2025-04-08 | 0.09 | $0.07 | 1 |
| 2025-04-07 | 0.09 | $0.07 | 1 |
| 2025-04-04 | 0.09 | $0.07 | — |
| 2025-04-03 | 0.09 | $0.07 | 1 |
| 2025-04-02 | 0.09 | $0.07 | — |
| 2025-04-01 | 0.09 | $0.07 | — |
| 2025-03-31 | 0.09 | $0.07 | — |
| 2025-03-28 | 0.09 | $0.07 | — |
| 2025-03-27 | 0.09 | $0.07 | — |
| 2025-03-26 | 0.09 | $0.07 | — |
| 2025-03-25 | 0.09 | $0.07 | — |
| 2025-03-24 | 0.09 | $0.07 | — |
| 2025-03-21 | 0.09 | $0.07 | — |
| 2025-03-20 | 0.09 | $0.07 | — |
| 2025-03-19 | 0.09 | $0.07 | — |
| 2025-03-18 | 0.09 | $0.07 | — |
| 2025-03-17 | 0.09 | $0.07 | — |
| 2025-03-14 | 0.09 | $0.07 | — |
| 2025-03-13 | 0.09 | $0.07 | — |
| 2025-03-12 | 0.09 | $0.07 | — |
| 2025-03-11 | 0.09 | $0.07 | — |
| 2025-03-10 | 0.09 | $0.07 | — |
| 2025-03-07 | 0.09 | $0.07 | — |
| 2025-03-06 | 0.09 | $0.07 | — |
| 2025-03-05 | 0.09 | $0.07 | — |
| 2025-03-04 | 0.09 | $0.07 | — |
| 2025-03-03 | 0.09 | $0.07 | — |
| 2025-02-28 | 0.09 | $0.07 | — |
| 2025-02-27 | 0.09 | $0.07 | — |
| 2025-02-26 | 0.09 | $0.07 | — |
| 2025-02-25 | 0.09 | $0.07 | — |
| 2025-02-24 | 0.09 | $0.07 | — |
| 2025-02-21 | 0.09 | $0.07 | — |
| 2025-02-20 | 0.09 | $0.07 | — |
| 2025-02-19 | 0.09 | $0.07 | — |
| 2025-02-18 | 0.09 | $0.07 | — |
| 2025-02-14 | 0.09 | $0.07 | — |
| 2025-02-13 | 0.09 | $0.07 | — |
| 2025-02-12 | 0.09 | $0.07 | — |
| 2025-02-11 | 0.09 | $0.07 | — |
| 2025-02-10 | 0.09 | $0.07 | — |
| 2025-02-07 | 0.09 | $0.07 | — |
| 2025-02-06 | 0.09 | $0.07 | — |
| 2025-02-05 | 0.09 | $0.07 | — |
| 2025-02-04 | 0.09 | $0.07 | — |
| 2025-02-03 | 0.09 | $0.07 | 250 |
| 2025-01-31 | 0.12 | $0.07 | — |
| 2025-01-30 | 0.12 | $0.07 | — |
| 2025-01-29 | 0.12 | $0.07 | — |
| 2025-01-28 | 0.12 | $0.07 | — |
| 2025-01-27 | 0.12 | $0.07 | — |
| 2025-01-24 | 0.12 | $0.07 | — |
| 2025-01-23 | 0.12 | $0.07 | — |
| 2025-01-22 | 0.12 | $0.07 | — |
| 2025-01-21 | 0.12 | $0.07 | — |
| 2025-01-17 | 0.12 | $0.07 | — |
| 2025-01-16 | 0.12 | $0.07 | — |
| 2025-01-15 | 0.12 | $0.07 | — |
| 2025-01-14 | 0.12 | $0.07 | — |
| 2025-01-13 | 0.12 | $0.07 | — |
| 2025-01-10 | 0.12 | $0.07 | — |
| 2025-01-08 | 0.12 | $0.07 | — |
| 2025-01-07 | 0.12 | $0.07 | — |
| 2025-01-06 | 0.12 | $0.07 | — |
| 2025-01-03 | 0.12 | $0.07 | — |
| 2025-01-02 | 0.12 | $0.07 | — |
| 2024-12-31 | 0.12 | $0.07 | — |
| 2024-12-30 | 0.12 | $0.07 | — |
| 2024-12-27 | 0.12 | $0.07 | — |
| 2024-12-26 | 0.12 | $0.07 | — |
| 2024-12-24 | 0.12 | $0.07 | 5000 |
| 2024-12-23 | 76.62 | $0.11 | — |
| 2024-12-20 | 76.62 | $0.11 | — |
| 2024-12-19 | 76.62 | $0.11 | — |
| 2024-12-18 | 76.62 | $0.11 | — |
| 2024-12-17 | 76.62 | $0.11 | — |
| 2024-12-16 | 76.62 | $0.11 | — |
| 2024-12-13 | 76.62 | $0.11 | — |
| 2024-12-12 | 76.62 | $0.11 | — |
| 2024-12-11 | 76.62 | $0.11 | — |
| 2024-12-10 | 76.62 | $0.11 | — |
| 2024-12-09 | 76.62 | $0.11 | — |
| 2024-12-06 | 76.62 | $0.11 | — |
| 2024-12-05 | 76.62 | $0.11 | — |
| 2024-12-04 | 76.62 | $0.11 | — |
| 2024-12-03 | 76.62 | $0.11 | — |
| 2024-12-02 | 76.62 | $0.11 | — |
| 2024-11-29 | 76.62 | $0.11 | — |
| 2024-11-27 | 76.62 | $0.11 | — |
| 2024-11-26 | 76.62 | $0.11 | — |
| 2024-11-25 | 76.62 | $0.11 | — |
| 2024-11-22 | 76.62 | $0.11 | — |
| 2024-11-21 | 76.62 | $0.11 | — |
| 2024-11-20 | 76.62 | $0.11 | — |
| 2024-11-19 | 76.62 | $0.11 | — |
| 2024-11-18 | 76.62 | $0.11 | — |
| 2024-11-15 | 76.62 | $0.11 | — |
| 2024-11-14 | 76.62 | $0.11 | — |
| 2024-11-13 | 76.62 | $0.11 | — |
| 2024-11-12 | 76.62 | $0.11 | — |
| 2024-11-11 | 76.62 | $0.11 | — |
| 2024-11-08 | 76.62 | $0.11 | — |
| 2024-11-07 | 76.62 | $0.11 | — |
| 2024-11-06 | 76.62 | $0.11 | — |
| 2024-11-05 | 76.62 | $0.11 | — |
| 2024-11-04 | 76.62 | $0.11 | — |
| 2024-11-01 | 76.62 | $0.11 | — |
| 2024-10-31 | 76.62 | $0.11 | — |
| 2024-10-30 | 76.62 | $0.11 | — |
| 2024-10-29 | 76.62 | $0.11 | — |
| 2024-10-28 | 76.62 | $0.11 | — |
| 2024-10-25 | 76.62 | $0.11 | — |
| 2024-10-24 | 76.62 | $0.11 | — |
| 2024-10-23 | 76.62 | $0.11 | — |
| 2024-10-22 | 76.62 | $0.11 | — |
| 2024-10-21 | 76.62 | $0.11 | — |
| 2024-10-18 | 76.62 | $0.11 | — |
| 2024-10-17 | 76.62 | $0.11 | — |
| 2024-10-16 | 76.62 | $0.11 | — |
| 2024-10-15 | 76.62 | $0.11 | — |
| 2024-10-14 | 76.62 | $0.11 | — |
| 2024-10-11 | 76.62 | $0.11 | — |
| 2024-10-10 | 76.62 | $0.11 | — |
| 2024-10-09 | 76.62 | $0.11 | — |
| 2024-10-08 | 76.62 | $0.11 | — |
| 2024-10-07 | 76.62 | $0.11 | — |
| 2024-10-04 | 76.62 | $0.11 | — |
| 2024-10-03 | 76.62 | $0.11 | — |
| 2024-10-02 | 76.62 | $0.11 | — |
| 2024-10-01 | 76.62 | $0.11 | — |
| 2024-09-30 | 76.62 | $0.11 | — |
| 2024-09-27 | 76.62 | $0.11 | — |
| 2024-09-26 | 76.62 | $0.11 | — |
| 2024-09-25 | 76.62 | $0.11 | — |
| 2024-09-24 | 76.62 | $0.11 | — |
| 2024-09-23 | 76.62 | $0.11 | — |
| 2024-09-20 | 76.62 | $0.11 | — |
| 2024-09-19 | 76.62 | $0.11 | — |
| 2024-09-18 | 76.62 | $0.11 | — |
| 2024-09-17 | 76.62 | $0.11 | — |
| 2024-09-16 | 76.62 | $0.11 | — |
| 2024-09-13 | 76.62 | $0.11 | — |
| 2024-09-12 | 76.62 | $0.11 | — |
| 2024-09-11 | 76.62 | $0.11 | — |
| 2024-09-10 | 76.62 | $0.11 | — |
| 2024-09-09 | 76.62 | $0.11 | — |
| 2024-09-06 | 76.62 | $0.11 | — |
| 2024-09-05 | 76.62 | $0.11 | — |
| 2024-09-04 | 76.62 | $0.11 | — |
| 2024-09-03 | 76.62 | $0.11 | — |
| 2024-08-30 | 76.62 | $0.11 | — |
| 2024-08-29 | 76.62 | $0.11 | — |
| 2024-08-28 | 76.62 | $0.11 | — |
| 2024-08-27 | 76.62 | $0.11 | — |
| 2024-08-26 | 76.62 | $0.11 | — |
| 2024-08-23 | 76.62 | $0.11 | — |
| 2024-08-22 | 76.62 | $0.11 | — |
| 2024-08-21 | 76.62 | $0.11 | — |
| 2024-08-20 | 76.62 | $0.11 | — |
| 2024-08-19 | 76.62 | $0.11 | — |
| 2024-08-16 | 76.62 | $0.11 | — |
| 2024-08-15 | 76.62 | $0.11 | — |
| 2024-08-14 | 76.62 | $0.11 | — |
| 2024-08-13 | 76.62 | $0.11 | — |
| 2024-08-12 | 76.62 | $0.11 | — |
| 2024-08-09 | 76.62 | $0.11 | — |
| 2024-08-08 | 76.62 | $0.11 | — |
| 2024-08-07 | 76.62 | $0.11 | — |
| 2024-08-06 | 76.62 | $0.11 | — |
| 2024-08-05 | 76.62 | $0.11 | — |
| 2024-08-02 | 76.62 | $0.11 | — |
| 2024-08-01 | 76.62 | $0.11 | — |
| 2024-07-31 | 76.62 | $0.11 | — |
| 2024-07-30 | 76.62 | $0.11 | — |
| 2024-07-29 | 76.62 | $0.11 | — |
| 2024-07-26 | 76.62 | $0.11 | — |
| 2024-07-25 | 76.62 | $0.11 | — |
| 2024-07-24 | 76.62 | $0.11 | — |
| 2024-07-23 | 76.62 | $0.11 | — |
| 2024-07-22 | 76.62 | $0.11 | — |
| 2024-07-19 | 76.62 | $0.11 | — |
| 2024-07-18 | 76.62 | $0.11 | — |
| 2024-07-17 | 76.62 | $0.11 | — |
| 2024-07-16 | 76.62 | $0.11 | — |
| 2024-07-15 | 76.62 | $0.11 | — |
| 2024-07-12 | 76.62 | $0.11 | — |
| 2024-07-11 | 76.62 | $0.11 | — |
| 2024-07-10 | 76.62 | $0.11 | — |
| 2024-07-09 | 76.62 | $0.11 | — |
| 2024-07-08 | 76.62 | $0.11 | — |
| 2024-07-05 | 76.62 | $0.11 | — |
| 2024-07-03 | 76.62 | $0.11 | — |
| 2024-07-02 | 76.62 | $0.11 | — |
| 2024-07-01 | 76.62 | $0.11 | — |
| 2024-06-28 | 76.62 | $0.11 | — |
| 2024-06-27 | 76.62 | $0.11 | — |
| 2024-06-26 | 76.62 | $0.11 | — |
| 2024-06-25 | 76.62 | $0.11 | — |
| 2024-06-24 | 76.62 | $0.11 | — |
| 2024-06-21 | 76.62 | $0.11 | 143700 |
| 2024-06-20 | 34.48 | $0.08 | — |
| 2024-06-18 | 34.48 | $0.08 | — |
| 2024-06-17 | 34.48 | $0.08 | — |
| 2024-06-14 | 34.48 | $0.08 | — |
| 2024-06-13 | 34.48 | $0.08 | — |
| 2024-06-12 | 34.48 | $0.08 | — |
| 2024-06-11 | 34.48 | $0.08 | — |
| 2024-06-10 | 34.48 | $0.08 | — |
| 2024-06-07 | 34.48 | $0.08 | — |
| 2024-06-06 | 34.48 | $0.08 | — |
| 2024-06-05 | 34.48 | $0.08 | — |
| 2024-06-04 | 34.48 | $0.08 | 12500 |
| 2024-06-03 | 43.09 | $0.09 | — |
| 2024-05-31 | 43.09 | $0.09 | — |
| 2024-05-30 | 43.09 | $0.09 | — |
| 2024-05-29 | 43.09 | $0.09 | — |
| 2024-05-28 | 43.09 | $0.09 | — |
| 2024-05-24 | 43.09 | $0.09 | — |
| 2024-05-23 | 43.09 | $0.09 | — |
| 2024-05-22 | 43.09 | $0.09 | — |
| 2024-05-21 | 43.09 | $0.09 | — |
| 2024-05-20 | 43.09 | $0.09 | — |
| 2024-05-17 | 43.09 | $0.09 | — |
| 2024-05-16 | 43.09 | $0.09 | — |
| 2024-05-15 | 43.09 | $0.09 | 1740 |
| 2024-05-14 | 66.55 | $0.11 | — |
| 2024-05-13 | 66.55 | $0.11 | — |
| 2024-05-10 | 66.55 | $0.11 | — |
| 2024-05-09 | 66.55 | $0.11 | — |
| 2024-05-08 | 66.55 | $0.11 | — |
| 2024-05-07 | 66.55 | $0.11 | — |
| 2024-05-06 | 66.55 | $0.11 | — |
| 2024-05-03 | 66.55 | $0.11 | — |
| 2024-05-02 | 66.55 | $0.11 | — |
| 2024-05-01 | 66.55 | $0.11 | — |
| 2024-04-30 | 66.55 | $0.11 | — |
| 2024-04-29 | 66.55 | $0.11 | — |
| 2024-04-26 | 66.55 | $0.11 | — |
| 2024-04-25 | 66.55 | $0.11 | — |
| 2024-04-24 | 66.55 | $0.11 | — |
| 2024-04-23 | 66.55 | $0.11 | — |
| 2024-04-22 | 66.55 | $0.11 | — |
| 2024-04-19 | 66.55 | $0.11 | — |
| 2024-04-18 | 66.55 | $0.11 | — |
| 2024-04-17 | 66.55 | $0.11 | — |
| 2024-04-16 | 66.55 | $0.11 | — |
| 2024-04-15 | 66.55 | $0.11 | — |
| 2024-04-12 | 66.55 | $0.11 | — |
| 2024-04-11 | 66.55 | $0.11 | — |
| 2024-04-10 | 66.55 | $0.11 | 1740 |
| 2024-04-09 | 30.56 | $0.05 | — |
| 2024-04-08 | 30.56 | $0.05 | — |
| 2024-04-05 | 30.56 | $0.05 | — |
| 2024-04-04 | 30.56 | $0.05 | 1075 |
| 2024-04-03 | 57.04 | $0.08 | — |
| 2024-04-02 | 57.04 | $0.08 | — |
| 2024-04-01 | 57.04 | $0.08 | — |
| 2024-03-28 | 57.04 | $0.08 | — |
| 2024-03-27 | 57.04 | $0.08 | — |
| 2024-03-26 | 57.04 | $0.08 | — |
| 2024-03-25 | 57.04 | $0.08 | — |
| 2024-03-22 | 57.04 | $0.08 | — |
| 2024-03-21 | 57.04 | $0.08 | — |
| 2024-03-20 | 57.04 | $0.08 | — |
| 2024-03-19 | 57.04 | $0.08 | — |
| 2024-03-18 | 57.04 | $0.08 | 25 |
| 2024-03-15 | 23.45 | $0.05 | — |
| 2024-03-14 | 23.45 | $0.05 | — |
| 2024-03-13 | 23.45 | $0.05 | — |
| 2024-03-12 | 23.45 | $0.05 | — |
| 2024-03-11 | 23.45 | $0.05 | — |
| 2024-03-08 | 23.45 | $0.05 | — |
| 2024-03-07 | 23.45 | $0.05 | — |
| 2024-03-06 | 23.45 | $0.05 | — |
| 2024-03-05 | 23.45 | $0.05 | 2443 |
| 2024-03-04 | 23.60 | $0.05 | — |
| 2024-03-01 | 23.60 | $0.05 | — |
| 2024-02-29 | 23.60 | $0.05 | — |
| 2024-02-28 | 23.60 | $0.05 | 4818 |
| 2024-02-27 | 27.45 | $0.06 | — |
| 2024-02-26 | 27.45 | $0.06 | 5000 |
| 2024-02-23 | 20.53 | $0.05 | — |
| 2024-02-22 | 20.53 | $0.05 | — |
| 2024-02-21 | 20.53 | $0.05 | — |
| 2024-02-20 | 20.53 | $0.05 | 1375 |
| 2024-02-16 | 54.39 | $0.10 | — |
| 2024-02-15 | 54.39 | $0.10 | — |
| 2024-02-14 | 54.39 | $0.10 | — |
| 2024-02-13 | 54.39 | $0.10 | — |
| 2024-02-12 | 54.39 | $0.10 | — |
| 2024-02-09 | 54.39 | $0.10 | — |
| 2024-02-08 | 54.39 | $0.10 | — |
| 2024-02-07 | 54.39 | $0.10 | — |
| 2024-02-06 | 54.39 | $0.10 | — |
| 2024-02-05 | 54.39 | $0.10 | — |
| 2024-02-02 | 54.39 | $0.10 | — |
| 2024-02-01 | 54.39 | $0.10 | — |
| 2024-01-31 | 54.39 | $0.10 | — |
| 2024-01-30 | 54.39 | $0.10 | — |
| 2024-01-29 | 54.39 | $0.10 | — |
| 2024-01-26 | 54.39 | $0.10 | — |
| 2024-01-25 | 54.39 | $0.10 | — |
| 2024-01-24 | 54.39 | $0.10 | — |
| 2024-01-23 | 54.39 | $0.10 | — |
| 2024-01-22 | 54.39 | $0.10 | — |
| 2024-01-19 | 54.39 | $0.10 | — |
| 2024-01-18 | 54.39 | $0.10 | — |
| 2024-01-17 | 54.39 | $0.10 | 2500 |
| 2024-01-16 | 61.46 | $0.11 | — |
| 2024-01-12 | 61.46 | $0.11 | — |
| 2024-01-11 | 61.46 | $0.11 | — |
| 2024-01-10 | 61.46 | $0.11 | — |
| 2024-01-09 | 61.46 | $0.11 | — |
| 2024-01-08 | 61.46 | $0.11 | — |
| 2024-01-05 | 61.46 | $0.11 | — |
| 2024-01-04 | 61.46 | $0.11 | — |
| 2024-01-03 | 61.46 | $0.11 | — |
| 2024-01-02 | 61.46 | $0.11 | 3750 |
| 2023-12-29 | 61.39 | $0.11 | — |
| 2023-12-28 | 61.39 | $0.11 | — |
| 2023-12-27 | 61.39 | $0.11 | 2488 |
| 2023-12-26 | 51.11 | $0.08 | — |
| 2023-12-22 | 51.11 | $0.08 | — |
| 2023-12-21 | 51.11 | $0.08 | — |
| 2023-12-20 | 51.11 | $0.08 | — |
| 2023-12-19 | 51.11 | $0.08 | — |
| 2023-12-18 | 51.10 | $0.08 | 5250 |
| 2023-12-15 | 50.53 | $0.07 | 343 |
| 2023-12-14 | 46.03 | $0.06 | — |
| 2023-12-13 | 46.03 | $0.06 | — |
| 2023-12-12 | 46.03 | $0.06 | — |
| 2023-12-11 | 46.03 | $0.06 | — |
| 2023-12-08 | 46.03 | $0.06 | — |
| 2023-12-07 | 46.03 | $0.06 | — |
| 2023-12-06 | 46.03 | $0.06 | — |
| 2023-12-05 | 46.03 | $0.06 | 7500 |
| 2023-12-04 | 42.09 | $0.04 | — |
| 2023-12-01 | 42.09 | $0.04 | — |
| 2023-11-30 | 42.09 | $0.04 | — |
| 2023-11-29 | 42.09 | $0.04 | — |
| 2023-11-28 | 42.09 | $0.04 | — |
| 2023-11-27 | 42.09 | $0.04 | 14988 |
| 2023-11-24 | 52.49 | $0.11 | — |
| 2023-11-22 | 52.49 | $0.11 | — |
| 2023-11-21 | 52.49 | $0.11 | 5009 |
| 2023-11-20 | 43.28 | $0.06 | — |
| 2023-11-17 | 43.28 | $0.06 | 5000 |
| 2023-11-16 | 43.28 | $0.06 | — |
| 2023-11-15 | 43.28 | $0.06 | — |
| 2023-11-14 | 43.28 | $0.06 | 12500 |
| 2023-11-13 | 42.87 | $0.05 | — |
| 2023-11-10 | 42.87 | $0.05 | 2500 |
| 2023-11-09 | 45.61 | $0.08 | — |
| 2023-11-08 | 45.61 | $0.08 | 6750 |
| 2023-11-07 | 46.50 | $0.08 | 15250 |
| 2023-11-06 | 46.20 | $0.08 | — |
| 2023-11-03 | 46.20 | $0.08 | 15416 |
| 2023-11-02 | 44.79 | $0.07 | — |
| 2023-11-01 | 44.79 | $0.07 | 9750 |
| 2023-10-31 | 52.66 | $0.14 | 12625 |
| 2023-10-30 | 52.68 | $0.14 | 52375 |
| 2023-10-27 | 46.12 | $0.09 | — |
| 2023-10-26 | 46.12 | $0.09 | 8000 |
| 2023-10-25 | 64.75 | $0.21 | 2625 |
| 2023-10-24 | 46.39 | $0.10 | — |
| 2023-10-23 | 46.39 | $0.10 | — |
| 2023-10-20 | 46.39 | $0.10 | — |
| 2023-10-19 | 46.39 | $0.10 | — |
| 2023-10-18 | 46.39 | $0.10 | 12750 |
| 2023-10-17 | 48.15 | $0.11 | 7000 |
| 2023-10-16 | 38.66 | $0.07 | — |
| 2023-10-13 | 38.66 | $0.07 | — |
| 2023-10-12 | 38.66 | $0.07 | — |
| 2023-10-11 | 38.66 | $0.07 | 2500 |
| 2023-10-10 | 42.58 | $0.09 | 2500 |
| 2023-10-09 | 46.96 | $0.12 | — |
| 2023-10-06 | 46.96 | $0.12 | 625 |
| 2023-10-05 | 45.00 | $0.11 | 875 |
| 2023-10-04 | 45.10 | $0.11 | — |
| 2023-10-03 | 45.10 | $0.11 | 5000 |
| 2023-10-02 | 45.19 | $0.11 | — |
| 2023-09-29 | 45.19 | $0.11 | — |
| 2023-09-28 | 45.19 | $0.11 | — |
| 2023-09-27 | 45.19 | $0.11 | 5000 |
| 2023-09-26 | 42.61 | $0.09 | — |
| 2023-09-25 | 42.61 | $0.09 | 25 |
| 2023-09-22 | 45.61 | $0.12 | — |
| 2023-09-21 | 45.61 | $0.12 | 7500 |
| 2023-09-20 | 44.38 | $0.11 | 2250 |
| 2023-09-19 | 46.24 | $0.13 | — |
| 2023-09-18 | 46.24 | $0.13 | 5000 |
| 2023-09-15 | 42.88 | $0.10 | 12125 |
| 2023-09-14 | 89.66 | $0.34 | 2500 |
| 2023-09-13 | 89.26 | $0.33 | 2500 |
| 2023-09-12 | 80.85 | $0.23 | — |
| 2023-09-11 | 80.85 | $0.23 | — |
| 2023-09-08 | 80.85 | $0.23 | 7250 |
| 2023-09-07 | 31.20 | $0.12 | — |
| 2023-09-06 | 31.20 | $0.12 | — |
| 2023-09-05 | 31.20 | $0.12 | — |
| 2023-09-01 | 31.20 | $0.12 | — |
| 2023-08-31 | 31.20 | $0.12 | — |
| 2023-08-30 | 31.20 | $0.12 | — |
| 2023-08-29 | 31.20 | $0.12 | — |
| 2023-08-28 | 31.20 | $0.12 | — |
| 2023-08-25 | 31.20 | $0.12 | — |
| 2023-08-24 | 31.20 | $0.12 | — |
| 2023-08-23 | 31.20 | $0.12 | — |
| 2023-08-22 | 31.20 | $0.12 | — |
| 2023-08-21 | 31.20 | $0.12 | — |
| 2023-08-18 | 31.20 | $0.12 | — |
| 2023-08-17 | 31.20 | $0.12 | — |
| 2023-08-16 | 31.20 | $0.12 | — |
| 2023-08-15 | 31.20 | $0.12 | — |
| 2023-08-14 | 31.20 | $0.12 | — |
| 2023-08-11 | 31.20 | $0.12 | — |
| 2023-08-10 | 31.20 | $0.12 | — |
| 2023-08-09 | 31.20 | $0.12 | — |
| 2023-08-08 | 31.20 | $0.12 | — |
| 2023-08-07 | 31.20 | $0.12 | — |
| 2023-08-04 | 31.20 | $0.12 | — |
| 2023-08-03 | 31.20 | $0.12 | — |
| 2023-08-02 | 31.20 | $0.12 | — |
| 2023-08-01 | 31.20 | $0.12 | — |
| 2023-07-31 | 31.20 | $0.12 | — |
| 2023-07-28 | 31.20 | $0.12 | — |
| 2023-07-27 | 31.20 | $0.12 | — |
| 2023-07-26 | 31.20 | $0.12 | — |
| 2023-07-25 | 31.20 | $0.12 | — |
| 2023-07-24 | 31.20 | $0.12 | — |
| 2023-07-21 | 31.20 | $0.12 | — |
| 2023-07-20 | 31.20 | $0.12 | — |
| 2023-07-19 | 31.20 | $0.12 | — |
| 2023-07-18 | 31.20 | $0.12 | — |
| 2023-07-17 | 31.20 | $0.12 | — |
| 2023-07-14 | 31.20 | $0.12 | — |
| 2023-07-13 | 31.20 | $0.12 | — |
| 2023-07-12 | 31.20 | $0.12 | — |
| 2023-07-11 | 31.20 | $0.12 | — |
| 2023-07-10 | 31.20 | $0.12 | — |
| 2023-07-07 | 31.20 | $0.12 | — |
| 2023-07-06 | 31.20 | $0.12 | — |
| 2023-07-05 | 31.20 | $0.12 | — |
| 2023-07-03 | 31.20 | $0.12 | — |
| 2023-06-30 | 31.20 | $0.12 | — |
| 2023-06-29 | 31.20 | $0.12 | — |
| 2023-06-28 | 31.20 | $0.12 | — |
| 2023-06-27 | 31.20 | $0.12 | — |
| 2023-06-26 | 31.20 | $0.12 | — |
| 2023-06-23 | 31.20 | $0.12 | 100 |
| 2023-06-22 | 96.31 | $0.55 | — |
| 2023-06-21 | 96.31 | $0.55 | — |
| 2023-06-20 | 96.31 | $0.55 | — |
| 2023-06-16 | 96.31 | $0.55 | — |
| 2023-06-15 | 96.31 | $0.55 | — |
| 2023-06-14 | 96.31 | $0.55 | — |
| 2023-06-13 | 96.31 | $0.55 | — |
| 2023-06-12 | 96.31 | $0.55 | — |
| 2023-06-09 | 96.31 | $0.55 | — |
| 2023-06-08 | 96.31 | $0.55 | — |
| 2023-06-07 | 96.31 | $0.55 | 100 |
| 2023-06-06 | 5.11 | $0.20 | — |
| 2023-06-05 | 5.11 | $0.20 | — |
| 2023-06-02 | 5.11 | $0.20 | — |
| 2023-06-01 | 5.11 | $0.20 | — |
| 2023-05-31 | 5.11 | $0.20 | — |
| 2023-05-30 | 5.11 | $0.20 | — |
| 2023-05-26 | 5.11 | $0.20 | — |
| 2023-05-25 | 5.11 | $0.20 | — |
| 2023-05-24 | 5.11 | $0.20 | — |
| 2023-05-23 | 5.11 | $0.20 | — |
| 2023-05-22 | 5.11 | $0.20 | — |
| 2023-05-19 | 5.11 | $0.20 | — |
| 2023-05-18 | 5.11 | $0.20 | — |
| 2023-05-17 | 5.11 | $0.20 | — |
| 2023-05-16 | 5.11 | $0.20 | — |
| 2023-05-15 | 5.11 | $0.20 | — |
| 2023-05-12 | 5.11 | $0.20 | — |
| 2023-05-11 | 5.11 | $0.20 | — |
| 2023-05-10 | 5.11 | $0.20 | — |
| 2023-05-09 | 5.11 | $0.20 | — |
| 2023-05-08 | 5.11 | $0.20 | — |
| 2023-05-05 | 5.11 | $0.20 | — |
| 2023-05-04 | 5.11 | $0.20 | — |
| 2023-05-03 | 5.11 | $0.20 | — |
| 2023-05-02 | 5.11 | $0.20 | — |
| 2023-05-01 | 5.11 | $0.20 | — |
| 2023-04-28 | 5.11 | $0.20 | — |
| 2023-04-27 | 5.11 | $0.20 | — |
| 2023-04-26 | 5.11 | $0.20 | — |
| 2023-04-25 | 5.11 | $0.20 | — |
| 2023-04-24 | 5.11 | $0.20 | — |
| 2023-04-21 | 5.11 | $0.20 | — |
| 2023-04-20 | 5.11 | $0.20 | — |
| 2023-04-19 | 5.11 | $0.20 | — |
| 2023-04-18 | 5.11 | $0.20 | — |
| 2023-04-17 | 5.11 | $0.20 | — |
| 2023-04-14 | 5.11 | $0.20 | 2500 |
| 2023-04-13 | 0.00 | $0.20 | — |
| 2023-04-12 | 0.00 | $0.20 | — |
| 2023-04-11 | 0.00 | $0.20 | — |
| 2023-04-10 | 0.00 | $0.20 | — |
| 2023-04-06 | 0.00 | $0.20 | — |
| 2023-04-05 | 0.00 | $0.20 | — |
| 2023-04-04 | 0.00 | $0.20 | — |
| 2023-04-03 | 0.00 | $0.20 | — |
| 2023-03-31 | 0.00 | $0.20 | — |
| 2023-03-30 | 0.00 | $0.20 | — |
| 2023-03-29 | 0.00 | $0.20 | — |
| 2023-03-28 | 0.00 | $0.20 | — |
| 2023-03-27 | 0.00 | $0.20 | — |
| 2023-03-24 | 0.00 | $0.20 | 5000 |
| 2023-03-23 | 0.00 | $0.38 | — |
| 2023-03-22 | 0.00 | $0.38 | — |
| 2023-03-21 | 0.00 | $0.38 | — |
| 2023-03-20 | 0.00 | $0.38 | — |
| 2023-03-17 | 0.00 | $0.38 | — |
| 2023-03-16 | 0.00 | $0.38 | — |
| 2023-03-15 | 0.00 | $0.38 | — |
| 2023-03-14 | 0.00 | $0.38 | — |
| 2023-03-13 | 0.00 | $0.38 | — |
| 2023-03-10 | 0.00 | $0.38 | — |
| 2023-03-09 | 0.00 | $0.38 | — |
| 2023-03-08 | 0.00 | $0.38 | — |
| 2023-03-07 | 0.00 | $0.38 | — |
| 2023-03-06 | 0.00 | $0.38 | — |
| 2023-03-03 | 0.00 | $0.38 | — |
| 2023-03-02 | 0.00 | $0.38 | — |
| 2023-03-01 | 0.00 | $0.38 | — |
| 2023-02-28 | 0.00 | $0.38 | — |
| 2023-02-27 | 0.00 | $0.38 | — |
| 2023-02-24 | 0.00 | $0.38 | — |
| 2023-02-23 | 0.00 | $0.38 | — |
| 2023-02-22 | 0.00 | $0.38 | — |
| 2023-02-21 | 0.00 | $0.38 | — |
| 2023-02-17 | 0.00 | $0.38 | — |
| 2023-02-16 | 0.00 | $0.38 | — |
| 2023-02-15 | 0.00 | $0.38 | — |
| 2023-02-14 | 0.00 | $0.38 | — |
| 2023-02-13 | 0.00 | $0.38 | — |
| 2023-02-10 | 0.00 | $0.38 | — |
| 2023-02-09 | 0.00 | $0.38 | — |
| 2023-02-08 | 0.00 | $0.38 | — |
| 2023-02-07 | 0.00 | $0.38 | — |
| 2023-02-06 | 0.00 | $0.38 | — |
| 2023-02-03 | 0.00 | $0.38 | — |
| 2023-02-02 | 0.00 | $0.38 | — |
| 2023-02-01 | 0.00 | $0.38 | — |
| 2023-01-31 | 0.00 | $0.38 | — |
| 2023-01-30 | 0.00 | $0.38 | — |
| 2023-01-27 | 0.00 | $0.38 | — |
| 2023-01-26 | 0.00 | $0.38 | — |
| 2023-01-25 | 0.00 | $0.38 | — |
| 2023-01-24 | 0.00 | $0.38 | — |
| 2023-01-23 | 0.00 | $0.38 | — |
| 2023-01-20 | 0.00 | $0.38 | — |
| 2023-01-19 | 0.00 | $0.38 | — |
| 2023-01-18 | 0.00 | $0.38 | — |
| 2023-01-17 | 0.00 | $0.38 | — |
| 2023-01-13 | 0.00 | $0.38 | — |
| 2023-01-12 | 0.00 | $0.38 | — |
| 2023-01-11 | 0.00 | $0.38 | — |
| 2023-01-10 | 0.00 | $0.38 | — |
| 2023-01-09 | 0.00 | $0.38 | — |
| 2023-01-06 | 0.00 | $0.38 | — |
| 2023-01-05 | 0.00 | $0.38 | — |
| 2023-01-04 | 0.00 | $0.38 | — |
| 2023-01-03 | 0.00 | $0.38 | — |
| 2022-12-30 | 0.00 | $0.38 | — |
| 2022-12-29 | 0.00 | $0.38 | — |
| 2022-12-28 | 0.00 | $0.38 | — |
| 2022-12-27 | 0.00 | $0.38 | — |
| 2022-12-23 | 0.00 | $0.38 | — |
| 2022-12-22 | 0.00 | $0.38 | — |
| 2022-12-21 | 0.00 | $0.38 | — |
| 2022-12-20 | 0.00 | $0.38 | — |
| 2022-12-19 | 0.00 | $0.38 | — |
| 2022-12-16 | 0.00 | $0.38 | — |
| 2022-12-15 | 0.00 | $0.38 | — |
| 2022-12-14 | 0.00 | $0.38 | — |
| 2022-12-13 | 0.00 | $0.38 | — |
| 2022-12-12 | 0.00 | $0.38 | — |
| 2022-12-09 | 0.00 | $0.38 | — |
| 2022-12-08 | 0.00 | $0.38 | — |
| 2022-12-07 | 0.00 | $0.38 | — |
| 2022-12-06 | 0.00 | $0.38 | — |
| 2022-12-05 | 0.00 | $0.38 | — |
| 2022-12-02 | 0.00 | $0.38 | — |
| 2022-12-01 | 0.00 | $0.38 | — |
| 2022-11-30 | 0.00 | $0.38 | — |
| 2022-11-29 | 0.00 | $0.38 | — |
| 2022-11-28 | 0.00 | $0.38 | — |
| 2022-11-25 | 0.00 | $0.38 | — |
| 2022-11-23 | 0.00 | $0.38 | — |
| 2022-11-22 | 0.00 | $0.38 | — |
| 2022-11-21 | 0.00 | $0.38 | — |
| 2022-11-18 | 0.00 | $0.38 | — |
| 2022-11-17 | 0.00 | $0.38 | — |
| 2022-11-16 | 0.00 | $0.38 | — |
| 2022-11-15 | 0.00 | $0.38 | — |
| 2022-11-14 | 0.00 | $0.38 | — |
| 2022-11-11 | 0.00 | $0.38 | — |
| 2022-11-10 | 0.00 | $0.38 | — |
| 2022-11-09 | 0.00 | $0.38 | — |
| 2022-11-08 | 0.00 | $0.38 | — |
| 2022-11-07 | 0.00 | $0.38 | — |
| 2022-11-04 | 0.00 | $0.38 | — |
| 2022-11-03 | 0.00 | $0.38 | — |
| 2022-11-02 | 0.00 | $0.38 | — |
| 2022-11-01 | 0.00 | $0.38 | — |
| 2022-10-31 | 0.00 | $0.38 | — |
| 2022-10-28 | 0.00 | $0.38 | — |
| 2022-10-27 | 0.00 | $0.38 | — |
| 2022-10-26 | 0.00 | $0.38 | — |
| 2022-10-25 | 0.00 | $0.38 | — |
| 2022-10-24 | 0.00 | $0.38 | — |
| 2022-10-21 | 0.00 | $0.38 | — |
| 2022-10-20 | 0.00 | $0.38 | — |
| 2022-10-19 | 0.00 | $0.38 | — |
| 2022-10-18 | 0.00 | $0.38 | — |
| 2022-10-17 | 0.00 | $0.38 | — |
| 2022-10-14 | 0.00 | $0.38 | — |
| 2022-10-13 | 0.00 | $0.38 | — |
| 2022-10-12 | 0.00 | $0.38 | — |
| 2022-10-11 | 0.00 | $0.38 | — |
| 2022-10-10 | 0.00 | $0.38 | — |
| 2022-10-07 | 0.00 | $0.38 | — |
| 2022-10-06 | 0.00 | $0.38 | — |
| 2022-10-05 | 0.00 | $0.38 | — |
| 2022-10-04 | 0.00 | $0.38 | — |
| 2022-10-03 | 0.00 | $0.38 | — |
| 2022-09-30 | 0.00 | $0.38 | — |
| 2022-09-29 | 0.00 | $0.38 | — |
| 2022-09-28 | 0.00 | $0.38 | — |
| 2022-09-27 | 0.00 | $0.38 | — |
| 2022-09-26 | 0.00 | $0.38 | — |
| 2022-09-23 | 0.00 | $0.38 | — |
| 2022-09-22 | 0.00 | $0.38 | — |
| 2022-09-21 | 0.00 | $0.38 | — |
| 2022-09-20 | 0.00 | $0.38 | — |
| 2022-09-19 | 0.00 | $0.38 | — |
| 2022-09-16 | 0.00 | $0.38 | — |
| 2022-09-15 | 0.00 | $0.38 | — |
| 2022-09-14 | 0.00 | $0.38 | — |
| 2022-09-13 | 0.00 | $0.38 | — |
| 2022-09-12 | 0.00 | $0.38 | — |
| 2022-09-09 | 0.00 | $0.38 | — |
| 2022-09-08 | 0.00 | $0.38 | — |
| 2022-09-07 | 0.00 | $0.38 | — |
| 2022-09-06 | 0.00 | $0.38 | — |
| 2022-09-02 | 0.00 | $0.38 | — |
| 2022-09-01 | 0.00 | $0.38 | — |
| 2022-08-31 | 0.00 | $0.38 | — |
| 2022-08-30 | 0.00 | $0.38 | — |
| 2022-08-29 | 0.00 | $0.38 | — |
| 2022-08-26 | 0.00 | $0.38 | — |
| 2022-08-25 | 0.00 | $0.38 | — |
| 2022-08-24 | 0.00 | $0.38 | — |
| 2022-08-23 | 0.00 | $0.38 | — |
| 2022-08-22 | 0.00 | $0.38 | — |
| 2022-08-19 | 0.00 | $0.38 | — |
| 2022-08-18 | 0.00 | $0.38 | — |
| 2022-08-17 | 0.00 | $0.38 | — |
| 2022-08-16 | 0.00 | $0.38 | — |
| 2022-08-15 | 0.00 | $0.38 | — |
| 2022-08-12 | 0.00 | $0.38 | — |
| 2022-08-11 | 0.00 | $0.38 | — |
| 2022-08-10 | 0.00 | $0.38 | — |
| 2022-08-09 | 0.00 | $0.38 | — |
| 2022-08-08 | 0.00 | $0.38 | — |
| 2022-08-05 | 0.00 | $0.38 | — |
| 2022-08-04 | 0.00 | $0.38 | — |
| 2022-08-03 | 0.00 | $0.38 | — |
| 2022-08-02 | 0.00 | $0.38 | — |
| 2022-08-01 | 0.00 | $0.38 | — |
| 2022-07-29 | 0.00 | $0.38 | — |
| 2022-07-28 | 0.00 | $0.38 | — |
| 2022-07-27 | 0.00 | $0.38 | — |
| 2022-07-26 | 0.00 | $0.38 | — |
| 2022-07-25 | 0.00 | $0.38 | — |
| 2022-07-22 | 0.00 | $0.38 | — |
| 2022-07-21 | 0.00 | $0.38 | — |
| 2022-07-20 | 0.00 | $0.38 | — |
| 2022-07-19 | 0.00 | $0.38 | — |
| 2022-07-18 | 0.00 | $0.38 | — |
| 2022-07-15 | 0.00 | $0.38 | — |
| 2022-07-14 | 0.00 | $0.38 | — |
| 2022-07-13 | 0.00 | $0.38 | — |
| 2022-07-12 | 0.00 | $0.38 | — |
| 2022-07-11 | 0.00 | $0.38 | — |
| 2022-07-08 | 0.00 | $0.38 | — |
| 2022-07-07 | 0.00 | $0.38 | — |
| 2022-07-06 | 0.00 | $0.38 | — |
| 2022-07-05 | 0.00 | $0.38 | — |
| 2022-07-01 | 0.00 | $0.38 | — |
| 2022-06-30 | 0.00 | $0.38 | — |
| 2022-06-29 | 0.00 | $0.38 | — |
| 2022-06-28 | 0.00 | $0.38 | — |
| 2022-06-27 | 0.00 | $0.38 | — |
| 2022-06-24 | 0.00 | $0.38 | — |
| 2022-06-23 | 0.00 | $0.38 | — |
| 2022-06-22 | 0.00 | $0.38 | — |
| 2022-06-21 | 0.00 | $0.38 | — |
| 2022-06-17 | 0.00 | $0.38 | — |
| 2022-06-16 | 0.00 | $0.38 | — |
| 2022-06-15 | 0.00 | $0.38 | — |
| 2022-06-14 | 0.00 | $0.38 | — |
| 2022-06-13 | 0.00 | $0.38 | — |
| 2022-06-10 | 0.00 | $0.38 | — |
| 2022-06-09 | 0.00 | $0.38 | — |
| 2022-06-08 | 0.00 | $0.38 | — |
| 2022-06-07 | 0.00 | $0.38 | — |
| 2022-06-06 | 0.00 | $0.38 | — |
| 2022-06-03 | 0.00 | $0.38 | — |
| 2022-06-02 | 0.00 | $0.38 | — |
| 2022-06-01 | 0.00 | $0.38 | — |
| 2022-05-31 | 0.00 | $0.38 | — |
| 2022-05-27 | 0.00 | $0.38 | — |
| 2022-05-26 | 0.00 | $0.38 | — |
| 2022-05-25 | 0.00 | $0.38 | — |
| 2022-05-24 | 0.00 | $0.38 | — |
| 2022-05-23 | 0.00 | $0.38 | — |
| 2022-05-20 | 0.00 | $0.38 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-16
Close Price
$0.02
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-16 | -100.00 | $0.02 | 20000 |
| 2026-06-15 | -100.00 | $0.02 | 20000 |
| 2026-06-12 | -100.00 | $0.02 | 20000 |
| 2026-06-11 | -100.00 | $0.02 | 20000 |
| 2026-06-10 | -100.00 | $0.02 | 20000 |
| 2026-06-09 | -100.00 | $0.02 | 20000 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 20000 |
| 2026-06-04 | -100.00 | $0.02 | 20000 |
| 2026-06-03 | -100.00 | $0.02 | 20000 |
| 2026-06-02 | -100.00 | $0.02 | 20000 |
| 2026-06-01 | -100.00 | $0.02 | 20000 |
| 2026-05-29 | -100.00 | $0.02 | 20000 |
| 2026-05-28 | -100.00 | $0.02 | 20000 |
| 2026-05-27 | -100.00 | $0.02 | 20000 |
| 2026-05-26 | -100.00 | $0.02 | — |
| 2026-05-22 | -100.00 | $0.02 | 20000 |
| 2026-05-21 | -100.00 | $0.02 | 20000 |
| 2026-05-20 | -100.00 | $0.02 | 20000 |
| 2026-05-19 | -100.00 | $0.02 | 20000 |
| 2026-05-18 | -100.00 | $0.03 | 20000 |
| 2026-05-15 | -100.00 | $0.03 | — |
| 2026-05-14 | -100.00 | $0.03 | 20000 |
| 2026-05-13 | -100.00 | $0.03 | 20000 |
| 2026-05-12 | -100.00 | $0.03 | 20000 |
| 2026-05-11 | -100.00 | $0.03 | 20000 |
| 2026-03-23 | 0.00 | $0.04 | 20000 |
| 2026-03-20 | 0.00 | $0.04 | 20000 |
| 2026-03-19 | 0.00 | $0.04 | 20000 |
| 2026-03-18 | -19.66 | $0.04 | 20000 |
| 2026-03-17 | -19.66 | $0.04 | 20000 |
| 2026-03-16 | -19.66 | $0.04 | — |
| 2026-03-13 | -19.66 | $0.04 | 20000 |
| 2026-03-12 | -19.66 | $0.04 | 20000 |
| 2026-03-11 | -19.66 | $0.04 | 20000 |
| 2026-03-10 | -19.66 | $0.04 | 20000 |
| 2026-03-09 | -19.66 | $0.04 | 20000 |
| 2026-03-06 | -19.66 | $0.04 | 20000 |
| 2026-03-05 | -19.66 | $0.04 | 20000 |
| 2026-03-04 | -19.66 | $0.04 | 20000 |
| 2026-03-03 | -19.66 | $0.04 | 20000 |
| 2026-03-02 | -19.66 | $0.04 | 20000 |
| 2026-02-27 | -19.66 | $0.04 | 20000 |
| 2026-02-26 | -19.66 | $0.04 | 20000 |
| 2026-02-25 | -19.66 | $0.04 | 20000 |
| 2026-02-24 | -100.00 | $0.04 | 20000 |
| 2026-02-23 | -100.00 | $0.04 | 20000 |
| 2026-02-20 | -100.00 | $0.04 | 50000 |
| 2026-02-19 | 0.00 | $0.05 | — |
| 2026-02-18 | 0.00 | $0.05 | — |
| 2026-02-17 | 0.00 | $0.05 | — |
| 2026-02-13 | 0.00 | $0.05 | — |
| 2026-02-12 | 0.00 | $0.05 | — |
| 2026-02-11 | 0.00 | $0.05 | — |
| 2026-02-10 | 0.00 | $0.05 | — |
| 2026-02-09 | 0.00 | $0.05 | — |
| 2026-02-06 | -13.52 | $0.05 | — |
| 2026-02-05 | -13.52 | $0.05 | 20000 |
| 2026-02-04 | -13.52 | $0.05 | 20000 |
| 2026-02-03 | -46.64 | $0.05 | 20000 |
| 2026-02-02 | -46.64 | $0.05 | — |
| 2026-01-30 | -46.64 | $0.05 | — |
| 2026-01-29 | -46.64 | $0.05 | 20000 |
| 2026-01-28 | -46.64 | $0.05 | 20000 |
| 2026-01-27 | -46.64 | $0.05 | 20000 |
| 2026-01-26 | -46.64 | $0.05 | 20000 |
| 2026-01-23 | -46.64 | $0.05 | 20000 |
| 2026-01-22 | -100.00 | $0.02 | 20000 |
| 2026-01-21 | -100.00 | $0.02 | 20000 |
| 2026-01-20 | -100.00 | $0.02 | 20000 |
| 2026-01-16 | -100.00 | $0.02 | 20000 |
| 2026-01-15 | -100.00 | $0.02 | 20000 |
| 2026-01-14 | -100.00 | $0.02 | 20000 |
| 2026-01-13 | -100.00 | $0.02 | 20000 |
| 2026-01-12 | -100.00 | $0.02 | 20000 |
| 2026-01-09 | -49.29 | $0.05 | 51250 |
| 2026-01-08 | -65.57 | $0.04 | 20000 |
| 2026-01-07 | -61.90 | $0.04 | 65475 |
| 2026-01-06 | 0.00 | $0.07 | — |
| 2026-01-05 | 0.00 | $0.07 | 20000 |
| 2026-01-02 | 0.00 | $0.07 | 20000 |
| 2025-12-31 | 0.00 | $0.07 | 20000 |
| 2025-12-30 | 0.00 | $0.04 | 10000 |
| 2025-12-17 | 0.00 | $0.02 | 6081 |
| 2025-12-16 | 0.00 | $0.02 | 6081 |
| 2025-12-15 | 0.00 | $0.02 | — |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | 6081 |
| 2025-12-09 | 0.00 | $0.02 | 6081 |
| 2025-12-08 | 0.00 | $0.02 | 6081 |
| 2025-12-05 | 0.00 | $0.02 | 6081 |
| 2025-12-04 | 0.00 | $0.02 | 6081 |
| 2025-12-03 | -66.45 | $0.02 | 6081 |
| 2025-12-02 | -66.45 | $0.02 | 6081 |
| 2025-12-01 | -66.45 | $0.02 | 6081 |
| 2025-11-28 | -66.45 | $0.02 | 6081 |
| 2025-11-26 | -66.45 | $0.02 | 6081 |
| 2025-11-25 | -66.45 | $0.02 | — |
| 2025-11-24 | -66.45 | $0.02 | 6081 |
| 2025-11-21 | -66.45 | $0.02 | 6081 |
| 2025-11-20 | -66.45 | $0.02 | 6081 |
| 2025-11-19 | -66.51 | $0.02 | 20000 |
| 2025-11-18 | -100.00 | $0.02 | 6081 |
| 2025-11-17 | -100.00 | $0.02 | 6081 |
| 2025-11-14 | -100.00 | $0.02 | 6081 |
| 2025-11-13 | -100.00 | $0.02 | 6081 |
| 2025-11-12 | -100.00 | $0.02 | 6081 |
| 2025-11-11 | -100.00 | $0.02 | 6081 |
| 2025-11-10 | -100.00 | $0.02 | 6081 |
| 2025-11-07 | -100.00 | $0.02 | 6081 |
| 2025-11-06 | -100.00 | $0.02 | 6081 |
| 2025-11-05 | 0.00 | $0.03 | 10000 |
| 2025-11-04 | 0.00 | $0.03 | 10000 |
| 2025-11-03 | 0.00 | $0.03 | 10000 |
| 2025-10-31 | 0.00 | $0.03 | 10000 |
| 2025-10-30 | 0.00 | $0.03 | 10000 |
| 2025-10-29 | 0.00 | $0.03 | 10000 |
| 2025-10-28 | 0.00 | $0.03 | — |
| 2025-10-27 | 0.00 | $0.03 | — |
| 2025-10-24 | 0.00 | $0.03 | — |
| 2025-10-23 | 0.00 | $0.03 | — |
| 2025-10-22 | 0.00 | $0.03 | — |
| 2025-10-21 | -80.47 | $0.03 | — |
| 2025-10-20 | -80.47 | $0.03 | — |
| 2025-10-17 | -80.47 | $0.03 | — |
| 2025-10-16 | -80.47 | $0.03 | — |
| 2025-10-15 | -80.47 | $0.03 | — |
| 2025-10-14 | -80.47 | $0.03 | — |
| 2025-10-13 | -80.47 | $0.03 | — |
| 2025-10-10 | -80.47 | $0.03 | 10000 |
| 2025-10-09 | -100.00 | $0.03 | — |
| 2025-10-08 | -100.00 | $0.03 | — |
| 2025-10-07 | -100.00 | $0.03 | — |
| 2025-10-06 | -100.00 | $0.03 | — |
| 2025-10-03 | -100.00 | $0.03 | — |
| 2025-10-02 | -100.00 | $0.03 | — |
| 2025-10-01 | -100.00 | $0.03 | — |
| 2025-09-30 | -100.00 | $0.03 | — |
| 2025-09-29 | -100.00 | $0.03 | — |
| 2025-09-26 | -100.00 | $0.03 | — |
| 2025-09-25 | -100.00 | $0.03 | 4000 |
| 2025-09-24 | -50.00 | $0.04 | — |
| 2025-09-23 | -50.00 | $0.04 | — |
| 2025-09-22 | -50.00 | $0.04 | 10000 |
| 2025-09-19 | -100.00 | $0.03 | — |
| 2025-09-18 | -100.00 | $0.03 | — |
| 2025-09-17 | -100.00 | $0.03 | 10000 |
| 2025-09-16 | -100.00 | $0.03 | — |
| 2025-09-15 | -100.00 | $0.03 | 10000 |
| 2025-09-12 | -100.00 | $0.03 | — |
| 2025-09-11 | -100.00 | $0.03 | — |
| 2025-09-10 | -100.00 | $0.03 | — |
| 2025-09-09 | -100.00 | $0.03 | — |
| 2025-09-08 | -100.00 | $0.03 | 20000 |
| 2025-09-05 | 0.00 | $0.05 | — |
| 2025-09-04 | 0.00 | $0.05 | — |
| 2025-09-03 | 0.00 | $0.05 | — |
| 2025-09-02 | 0.00 | $0.05 | 10000 |
| 2025-08-29 | -34.73 | $0.04 | — |
| 2025-08-28 | -34.73 | $0.04 | 11001 |
| 2025-08-27 | -100.00 | $0.04 | — |
| 2025-08-26 | -100.00 | $0.04 | 20050 |
| 2025-08-25 | -100.00 | $0.04 | — |
| 2025-08-22 | -100.00 | $0.04 | 300 |
| 2025-08-21 | -100.00 | $0.04 | 300 |
| 2025-08-20 | -100.00 | $0.04 | 300 |
| 2025-08-19 | -100.00 | $0.04 | 300 |
| 2025-08-18 | -100.00 | $0.04 | — |
| 2025-08-15 | -100.00 | $0.04 | 300 |
| 2025-08-14 | -45.35 | $0.04 | 175 |
| 2025-08-13 | -1.16 | $0.05 | 800 |
| 2025-08-06 | -100.00 | $0.04 | — |
| 2025-08-05 | -100.00 | $0.04 | — |
| 2025-08-04 | -100.00 | $0.04 | — |
| 2025-08-01 | -29.18 | $0.04 | — |
| 2025-07-31 | -29.18 | $0.04 | — |
| 2025-07-30 | -29.18 | $0.04 | — |
| 2025-07-29 | -29.18 | $0.04 | — |
| 2025-07-28 | -29.18 | $0.04 | 43000 |
| 2025-07-25 | -29.18 | $0.04 | — |
| 2025-07-24 | -29.18 | $0.04 | — |
| 2025-07-23 | -29.18 | $0.04 | — |
| 2025-07-22 | -29.18 | $0.04 | — |
| 2025-07-21 | -29.18 | $0.04 | 43000 |
| 2025-07-18 | -29.18 | $0.04 | 43000 |
| 2025-07-17 | -29.18 | $0.04 | 43000 |
| 2025-07-16 | -29.18 | $0.04 | 43000 |
| 2025-07-15 | -29.18 | $0.04 | 43000 |
| 2025-07-14 | -29.18 | $0.04 | 43000 |
| 2025-07-11 | -29.18 | $0.04 | 43000 |
| 2025-07-10 | 0.00 | $0.04 | — |
| 2025-07-09 | 0.00 | $0.04 | 100 |
| 2025-07-08 | 0.00 | $0.04 | 100 |
| 2025-07-07 | 0.00 | $0.04 | 50000 |
| 2025-06-30 | -100.00 | $0.04 | — |
| 2025-06-27 | -100.00 | $0.04 | — |
| 2025-06-26 | -100.00 | $0.04 | — |
| 2025-06-25 | -100.00 | $0.04 | — |
| 2025-06-24 | -100.00 | $0.04 | — |
| 2025-06-23 | -100.00 | $0.04 | — |
| 2025-06-20 | -100.00 | $0.04 | — |
| 2025-06-18 | -100.00 | $0.04 | — |
| 2025-06-17 | -100.00 | $0.04 | — |
| 2025-06-16 | -100.00 | $0.04 | — |
| 2025-06-13 | -100.00 | $0.04 | — |
| 2025-06-12 | -100.00 | $0.04 | — |
| 2025-06-11 | -100.00 | $0.04 | — |
| 2025-06-10 | -100.00 | $0.04 | — |
| 2025-06-09 | -100.00 | $0.04 | — |
| 2025-06-06 | -100.00 | $0.04 | — |
| 2025-06-05 | -100.00 | $0.04 | — |
| 2025-06-04 | -100.00 | $0.04 | — |
| 2025-06-03 | -100.00 | $0.04 | 100 |
| 2025-05-13 | -100.00 | $0.06 | — |
| 2025-05-12 | -100.00 | $0.06 | — |
| 2025-05-09 | -100.00 | $0.06 | — |
| 2025-05-08 | -100.00 | $0.06 | — |
| 2025-05-07 | -100.00 | $0.06 | — |
| 2025-05-06 | -100.00 | $0.06 | — |
| 2025-05-05 | -100.00 | $0.06 | — |
| 2025-05-02 | -100.00 | $0.06 | — |
| 2025-05-01 | -100.00 | $0.06 | — |
| 2025-04-30 | -100.00 | $0.06 | — |
| 2025-04-29 | -100.00 | $0.06 | — |
| 2025-04-28 | -100.00 | $0.06 | — |
| 2025-04-25 | -100.00 | $0.06 | — |
| 2025-04-24 | -100.00 | $0.06 | — |
| 2025-04-23 | -100.00 | $0.06 | — |
| 2025-04-22 | -100.00 | $0.06 | — |
| 2025-04-21 | -100.00 | $0.06 | — |
| 2025-04-17 | -100.00 | $0.06 | — |
| 2025-04-16 | -100.00 | $0.06 | 100 |
| 2025-02-28 | -100.00 | $0.07 | — |
| 2025-02-27 | -100.00 | $0.07 | — |
| 2025-02-26 | -100.00 | $0.07 | — |
| 2025-02-25 | -100.00 | $0.07 | — |
| 2025-02-24 | -100.00 | $0.07 | — |
| 2025-02-21 | -100.00 | $0.07 | — |
| 2025-02-20 | -100.00 | $0.07 | — |
| 2025-02-19 | -100.00 | $0.07 | — |
| 2025-02-18 | -100.00 | $0.07 | — |
| 2025-02-14 | -100.00 | $0.07 | — |
| 2025-02-13 | -100.00 | $0.07 | — |
| 2025-02-12 | -100.00 | $0.07 | — |
| 2025-02-11 | -100.00 | $0.07 | — |
| 2025-02-10 | -100.00 | $0.07 | — |
| 2025-02-07 | -100.00 | $0.07 | — |
| 2025-02-06 | -100.00 | $0.07 | — |
| 2025-02-05 | -100.00 | $0.07 | — |
| 2025-02-04 | -100.00 | $0.07 | — |
| 2025-02-03 | -100.00 | $0.07 | 250 |
| 2025-01-23 | -100.00 | $0.07 | — |
| 2025-01-22 | -100.00 | $0.07 | — |
| 2025-01-21 | -100.00 | $0.07 | — |
| 2025-01-17 | -100.00 | $0.07 | — |
| 2025-01-16 | -100.00 | $0.07 | — |
| 2025-01-15 | -100.00 | $0.07 | — |
| 2025-01-14 | -100.00 | $0.07 | — |
| 2025-01-13 | -100.00 | $0.07 | — |
| 2025-01-10 | -100.00 | $0.07 | — |
| 2025-01-08 | -100.00 | $0.07 | — |
| 2025-01-07 | -100.00 | $0.07 | — |
| 2025-01-06 | -100.00 | $0.07 | — |
| 2025-01-03 | -100.00 | $0.07 | — |
| 2025-01-02 | -100.00 | $0.07 | — |
| 2024-12-31 | -100.00 | $0.07 | — |
| 2024-12-30 | -100.00 | $0.07 | — |
| 2024-12-27 | -100.00 | $0.07 | — |
| 2024-12-26 | -100.00 | $0.07 | — |
| 2024-12-24 | -100.00 | $0.07 | 5000 |
| 2024-07-19 | 0.00 | $0.11 | — |
| 2024-07-18 | 0.00 | $0.11 | — |
| 2024-07-17 | 0.00 | $0.11 | — |
| 2024-07-16 | 0.00 | $0.11 | — |
| 2024-07-15 | 0.00 | $0.11 | — |
| 2024-07-12 | 0.00 | $0.11 | — |
| 2024-07-11 | 0.00 | $0.11 | — |
| 2024-07-10 | 0.00 | $0.11 | — |
| 2024-07-09 | 0.00 | $0.11 | — |
| 2024-07-08 | 0.00 | $0.11 | — |
| 2024-07-05 | 0.00 | $0.11 | — |
| 2024-07-03 | 0.00 | $0.11 | — |
| 2024-07-02 | 0.00 | $0.11 | — |
| 2024-07-01 | 0.00 | $0.11 | — |
| 2024-06-28 | 0.00 | $0.11 | — |
| 2024-06-27 | 0.00 | $0.11 | — |
| 2024-06-26 | 0.00 | $0.11 | — |
| 2024-06-25 | 0.00 | $0.11 | — |
| 2024-06-24 | 0.00 | $0.11 | — |
| 2024-06-21 | 0.00 | $0.11 | 143700 |
| 2024-06-20 | -100.00 | $0.08 | — |
| 2024-06-18 | -100.00 | $0.08 | — |
| 2024-06-17 | -100.00 | $0.08 | — |
| 2024-06-14 | -100.00 | $0.08 | — |
| 2024-06-13 | -100.00 | $0.08 | — |
| 2024-06-12 | -100.00 | $0.08 | — |
| 2024-06-11 | -100.00 | $0.08 | — |
| 2024-06-10 | -100.00 | $0.08 | — |
| 2024-06-07 | -100.00 | $0.08 | — |
| 2024-06-06 | -100.00 | $0.08 | — |
| 2024-06-05 | -100.00 | $0.08 | — |
| 2024-06-04 | -100.00 | $0.08 | 12500 |
| 2024-06-03 | -100.00 | $0.09 | — |
| 2024-05-31 | -100.00 | $0.09 | — |
| 2024-05-30 | -100.00 | $0.09 | — |
| 2024-05-29 | -100.00 | $0.09 | — |
| 2024-05-28 | -100.00 | $0.09 | — |
| 2024-05-24 | -100.00 | $0.09 | — |
| 2024-05-23 | -100.00 | $0.09 | — |
| 2024-05-22 | -100.00 | $0.09 | — |
| 2024-05-21 | -100.00 | $0.09 | — |
| 2024-05-20 | -100.00 | $0.09 | — |
| 2024-05-17 | -100.00 | $0.09 | — |
| 2024-05-16 | -100.00 | $0.09 | — |
| 2024-05-15 | -100.00 | $0.09 | 1740 |
| 2024-05-06 | 0.00 | $0.11 | — |
| 2024-05-03 | 0.00 | $0.11 | — |
| 2024-05-02 | 0.00 | $0.11 | — |
| 2024-05-01 | 0.00 | $0.11 | — |
| 2024-04-30 | 0.00 | $0.11 | — |
| 2024-04-29 | 0.00 | $0.11 | — |
| 2024-04-26 | 0.00 | $0.11 | — |
| 2024-04-25 | 0.00 | $0.11 | — |
| 2024-04-24 | 0.00 | $0.11 | — |
| 2024-04-23 | 0.00 | $0.11 | — |
| 2024-04-22 | 0.00 | $0.11 | — |
| 2024-04-19 | 0.00 | $0.11 | — |
| 2024-04-18 | 0.00 | $0.11 | — |
| 2024-04-17 | 0.00 | $0.11 | — |
| 2024-04-16 | 0.00 | $0.11 | — |
| 2024-04-15 | 0.00 | $0.11 | — |
| 2024-04-12 | 0.00 | $0.11 | — |
| 2024-04-11 | 0.00 | $0.11 | — |
| 2024-04-10 | 0.00 | $0.11 | 1740 |
| 2024-04-09 | -100.00 | $0.05 | — |
| 2024-04-08 | -100.00 | $0.05 | — |
| 2024-04-05 | -100.00 | $0.05 | — |
| 2024-04-04 | -100.00 | $0.05 | 1075 |
| 2024-04-03 | 0.00 | $0.08 | — |
| 2024-04-02 | 0.00 | $0.08 | — |
| 2024-04-01 | 0.00 | $0.08 | — |
| 2024-03-28 | 0.00 | $0.08 | — |
| 2024-03-27 | 0.00 | $0.08 | — |
| 2024-03-26 | 0.00 | $0.08 | — |
| 2024-03-25 | 0.00 | $0.08 | — |
| 2024-03-22 | 0.00 | $0.08 | — |
| 2024-03-21 | 0.00 | $0.08 | — |
| 2024-03-20 | 0.00 | $0.08 | — |
| 2024-03-19 | 0.00 | $0.08 | — |
| 2024-03-18 | -54.89 | $0.08 | 25 |
| 2024-03-15 | -95.65 | $0.05 | — |
| 2024-03-14 | -95.65 | $0.05 | — |
| 2024-03-13 | -95.65 | $0.05 | — |
| 2024-03-12 | -95.65 | $0.05 | — |
| 2024-03-11 | -95.65 | $0.05 | — |
| 2024-03-08 | -95.65 | $0.05 | — |
| 2024-03-07 | -95.65 | $0.05 | — |
| 2024-03-06 | -95.65 | $0.05 | — |
| 2024-03-05 | -95.65 | $0.05 | 2443 |
| 2024-03-04 | -95.11 | $0.05 | — |
| 2024-03-01 | -95.11 | $0.05 | — |
| 2024-02-29 | -95.11 | $0.05 | — |
| 2024-02-28 | -95.11 | $0.05 | 4818 |
| 2024-02-27 | -90.63 | $0.06 | — |
| 2024-02-26 | -90.63 | $0.06 | 5000 |
| 2024-02-23 | -100.00 | $0.05 | — |
| 2024-02-22 | -100.00 | $0.05 | — |
| 2024-02-21 | -100.00 | $0.05 | — |
| 2024-02-20 | -100.00 | $0.05 | 1375 |
| 2024-02-12 | -100.00 | $0.10 | — |
| 2024-02-09 | -100.00 | $0.10 | — |
| 2024-02-08 | -100.00 | $0.10 | — |
| 2024-02-07 | -100.00 | $0.10 | — |
| 2024-02-06 | -100.00 | $0.10 | — |
| 2024-02-05 | -100.00 | $0.10 | — |
| 2024-02-02 | -100.00 | $0.10 | — |
| 2024-02-01 | -100.00 | $0.10 | — |
| 2024-01-31 | -100.00 | $0.10 | — |
| 2024-01-30 | -100.00 | $0.10 | — |
| 2024-01-29 | -100.00 | $0.10 | — |
| 2024-01-26 | -100.00 | $0.10 | — |
| 2024-01-25 | -100.00 | $0.10 | — |
| 2024-01-24 | -31.57 | $0.10 | — |
| 2024-01-23 | -31.57 | $0.10 | — |
| 2024-01-22 | -31.57 | $0.10 | — |
| 2024-01-19 | -31.57 | $0.10 | — |
| 2024-01-18 | -31.57 | $0.10 | — |
| 2024-01-17 | -31.55 | $0.10 | 2500 |
| 2024-01-16 | 0.00 | $0.11 | — |
| 2024-01-12 | 0.00 | $0.11 | — |
| 2024-01-11 | 0.00 | $0.11 | — |
| 2024-01-10 | 0.00 | $0.11 | — |
| 2024-01-09 | 0.00 | $0.11 | — |
| 2024-01-08 | 0.00 | $0.11 | — |
| 2024-01-05 | 0.00 | $0.11 | — |
| 2024-01-04 | 0.00 | $0.11 | — |
| 2024-01-03 | 0.00 | $0.11 | — |
| 2024-01-02 | 0.00 | $0.11 | 3750 |
| 2023-12-29 | 0.00 | $0.11 | — |
| 2023-12-28 | 0.00 | $0.11 | — |
| 2023-12-27 | 0.00 | $0.11 | 2488 |
| 2023-12-26 | 0.00 | $0.08 | — |
| 2023-12-22 | 0.00 | $0.08 | — |
| 2023-12-21 | -45.66 | $0.08 | — |
| 2023-12-20 | -45.66 | $0.08 | — |
| 2023-12-19 | -45.66 | $0.08 | — |
| 2023-12-18 | -45.69 | $0.08 | 5250 |
| 2023-12-15 | -48.92 | $0.07 | 343 |
| 2023-12-14 | -72.92 | $0.06 | — |
| 2023-12-13 | -72.92 | $0.06 | — |
| 2023-12-12 | -72.92 | $0.06 | — |
| 2023-12-11 | -72.92 | $0.06 | — |
| 2023-12-08 | -72.92 | $0.06 | — |
| 2023-12-07 | -72.92 | $0.06 | — |
| 2023-12-06 | -72.92 | $0.06 | — |
| 2023-12-05 | -72.92 | $0.06 | 7500 |
| 2023-12-04 | -100.00 | $0.04 | — |
| 2023-12-01 | -76.90 | $0.04 | — |
| 2023-11-30 | -76.90 | $0.04 | — |
| 2023-11-29 | -83.53 | $0.04 | — |
| 2023-11-28 | -83.53 | $0.04 | — |
| 2023-11-27 | -83.53 | $0.04 | 14988 |
| 2023-11-24 | -28.69 | $0.11 | — |
| 2023-11-22 | -28.69 | $0.11 | — |
| 2023-11-21 | -55.02 | $0.11 | 5009 |
| 2023-11-20 | -81.52 | $0.06 | — |
| 2023-11-17 | -81.52 | $0.06 | 5000 |
| 2023-11-16 | -81.52 | $0.06 | — |
| 2023-11-15 | -81.52 | $0.06 | — |
| 2023-11-14 | -81.52 | $0.06 | 12500 |
| 2023-11-13 | -82.80 | $0.05 | — |
| 2023-11-10 | -82.80 | $0.05 | 2500 |
| 2023-11-09 | -71.14 | $0.08 | — |
| 2023-11-08 | -71.15 | $0.08 | 6750 |
| 2023-11-07 | -67.26 | $0.08 | 15250 |
| 2023-11-06 | -68.43 | $0.08 | — |
| 2023-11-03 | -68.43 | $0.08 | 15416 |
| 2023-11-02 | -97.76 | $0.07 | — |
| 2023-11-01 | -97.76 | $0.07 | 9750 |
| 2023-10-31 | -48.88 | $0.14 | 12625 |
| 2023-10-30 | -48.74 | $0.14 | 52375 |
| 2023-10-27 | -86.27 | $0.09 | — |
| 2023-10-26 | -86.27 | $0.09 | 8000 |
| 2023-10-25 | 0.00 | $0.21 | 2625 |
| 2023-10-24 | -36.92 | $0.10 | — |
| 2023-10-23 | -36.92 | $0.10 | — |
| 2023-10-20 | -36.92 | $0.10 | — |
| 2023-10-19 | -37.88 | $0.10 | — |
| 2023-10-18 | -37.88 | $0.10 | 12750 |
| 2023-10-17 | -18.94 | $0.11 | 7000 |
| 2023-10-16 | -100.00 | $0.07 | — |
| 2023-10-13 | -100.00 | $0.07 | — |
| 2023-10-12 | -100.00 | $0.07 | — |
| 2023-10-11 | -100.00 | $0.07 | 2500 |
| 2023-10-10 | -90.19 | $0.09 | 2500 |
| 2023-10-09 | -80.68 | $0.12 | — |
| 2023-10-06 | -80.68 | $0.12 | 625 |
| 2023-10-05 | -84.32 | $0.11 | 875 |
| 2023-10-04 | -84.10 | $0.11 | — |
| 2023-10-03 | -84.10 | $0.11 | 5000 |
| 2023-10-02 | -83.88 | $0.11 | — |
| 2023-09-29 | -83.88 | $0.11 | — |
| 2023-09-28 | -83.88 | $0.11 | — |
| 2023-09-27 | -83.88 | $0.11 | 5000 |
| 2023-09-26 | -90.19 | $0.09 | — |
| 2023-09-25 | -90.19 | $0.09 | 25 |
| 2023-09-22 | -80.39 | $0.12 | — |
| 2023-09-21 | -80.39 | $0.12 | 7500 |
| 2023-09-20 | -83.80 | $0.11 | 2250 |
| 2023-09-19 | -88.61 | $0.13 | — |
| 2023-09-18 | -88.61 | $0.13 | 5000 |
| 2023-09-15 | -100.00 | $0.10 | 12125 |
| 2023-09-14 | 0.00 | $0.34 | 2500 |
| 2023-09-13 | 0.00 | $0.33 | 2500 |
| 2023-09-12 | 0.00 | $0.23 | — |
| 2023-09-11 | 0.00 | $0.23 | — |
| 2023-09-08 | 0.00 | $0.23 | 7250 |
| 2023-07-20 | -100.00 | $0.12 | — |
| 2023-07-19 | -100.00 | $0.12 | — |
| 2023-07-18 | -100.00 | $0.12 | — |
| 2023-07-17 | -100.00 | $0.12 | — |
| 2023-07-14 | -100.00 | $0.12 | — |
| 2023-07-13 | -100.00 | $0.12 | — |
| 2023-07-12 | -100.00 | $0.12 | — |
| 2023-07-11 | -100.00 | $0.12 | — |
| 2023-07-10 | -100.00 | $0.12 | — |
| 2023-07-07 | -100.00 | $0.12 | — |
| 2023-07-06 | -100.00 | $0.12 | — |
| 2023-07-05 | -100.00 | $0.12 | — |
| 2023-07-03 | -100.00 | $0.12 | — |
| 2023-06-30 | -100.00 | $0.12 | — |
| 2023-06-29 | -100.00 | $0.12 | — |
| 2023-06-28 | -100.00 | $0.12 | — |
| 2023-06-27 | -100.00 | $0.12 | — |
| 2023-06-26 | -100.00 | $0.12 | — |
| 2023-06-23 | -100.00 | $0.12 | 100 |
| 2023-06-22 | 0.00 | $0.55 | — |
| 2023-06-21 | 0.00 | $0.55 | — |
| 2023-06-20 | 0.00 | $0.55 | — |
| 2023-06-16 | 0.00 | $0.55 | — |
| 2023-06-15 | 0.00 | $0.55 | — |
| 2023-06-14 | 0.00 | $0.55 | — |
| 2023-06-13 | 0.00 | $0.55 | — |
| 2023-06-12 | 0.00 | $0.55 | — |
| 2023-06-09 | 0.00 | $0.55 | — |
| 2023-06-08 | 0.00 | $0.55 | — |
| 2023-06-07 | 0.00 | $0.55 | 100 |
| 2023-05-10 | 0.00 | $0.20 | — |
| 2023-05-09 | 0.00 | $0.20 | — |
| 2023-05-08 | 0.00 | $0.20 | — |
| 2023-05-05 | 0.00 | $0.20 | — |
| 2023-05-04 | 0.00 | $0.20 | — |
| 2023-05-03 | 0.00 | $0.20 | — |
| 2023-05-02 | 0.00 | $0.20 | — |
| 2023-05-01 | 0.00 | $0.20 | — |
| 2023-04-28 | 0.00 | $0.20 | — |
| 2023-04-27 | 0.00 | $0.20 | — |
| 2023-04-26 | 0.00 | $0.20 | — |
| 2023-04-25 | 0.00 | $0.20 | — |
| 2023-04-24 | 0.00 | $0.20 | — |
| 2023-04-21 | -97.54 | $0.20 | — |
| 2023-04-20 | -97.54 | $0.20 | — |
| 2023-04-19 | -97.54 | $0.20 | — |
| 2023-04-18 | -97.54 | $0.20 | — |
| 2023-04-17 | -97.54 | $0.20 | — |
| 2023-04-14 | -97.54 | $0.20 | 2500 |
| 2023-04-13 | -100.00 | $0.20 | — |
| 2023-04-12 | -100.00 | $0.20 | — |
| 2023-04-11 | -100.00 | $0.20 | — |
| 2023-04-10 | -100.00 | $0.20 | — |
| 2023-04-06 | -100.00 | $0.20 | — |
| 2023-04-05 | -100.00 | $0.20 | — |
| 2023-04-04 | -100.00 | $0.20 | — |
| 2023-04-03 | -100.00 | $0.20 | — |
| 2023-03-31 | -100.00 | $0.20 | — |
| 2023-03-30 | -100.00 | $0.20 | — |
| 2023-03-29 | -100.00 | $0.20 | — |
| 2023-03-28 | -100.00 | $0.20 | — |
| 2023-03-27 | -100.00 | $0.20 | — |
| 2023-03-24 | -100.00 | $0.20 | 5000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
82.04
2026-07-14
Close Price
$0.02
Vol: 20000
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
57.96
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 82.04 | $0.02 | 20000 |
| 2026-07-13 | 81.62 | $0.02 | 20000 |
| 2026-07-10 | 81.17 | $0.02 | 20000 |
| 2026-07-09 | 80.69 | $0.02 | 20000 |
| 2026-07-08 | 80.19 | $0.02 | — |
| 2026-07-07 | 79.67 | $0.02 | — |
| 2026-07-06 | 79.11 | $0.02 | 20000 |
| 2026-07-02 | 78.53 | $0.02 | 20000 |
| 2026-07-01 | 77.92 | $0.02 | 20000 |
| 2026-06-30 | 77.27 | $0.02 | 20000 |
| 2026-06-29 | 76.59 | $0.02 | 20000 |
| 2026-06-26 | 75.88 | $0.02 | 20000 |
| 2026-06-25 | 75.13 | $0.02 | 20000 |
| 2026-06-24 | 74.34 | $0.02 | 20000 |
| 2026-06-23 | 73.50 | $0.02 | 20000 |
| 2026-06-22 | 72.62 | $0.02 | 20000 |
| 2026-06-18 | 71.70 | $0.02 | 20000 |
| 2026-06-17 | 70.73 | $0.02 | 20000 |
| 2026-06-16 | 69.70 | $0.02 | 20000 |
| 2026-06-15 | 68.63 | $0.02 | 20000 |
| 2026-06-12 | 67.49 | $0.02 | 20000 |
| 2026-06-11 | 66.30 | $0.02 | 20000 |
| 2026-06-10 | 65.04 | $0.02 | 20000 |
| 2026-06-09 | 63.72 | $0.02 | 20000 |
| 2026-06-08 | 62.33 | $0.02 | — |
| 2026-06-05 | 60.86 | $0.02 | 20000 |
| 2026-06-04 | 59.32 | $0.02 | 20000 |
| 2026-06-03 | 57.69 | $0.02 | 20000 |
| 2026-06-02 | 55.98 | $0.02 | 20000 |
| 2026-06-01 | 54.18 | $0.02 | 20000 |
| 2026-05-29 | 52.29 | $0.02 | 20000 |
| 2026-05-28 | 50.30 | $0.02 | 20000 |
| 2026-05-27 | 48.20 | $0.02 | 20000 |
| 2026-05-26 | 45.99 | $0.02 | — |
| 2026-05-22 | 43.66 | $0.02 | 20000 |
| 2026-05-21 | 41.21 | $0.02 | 20000 |
| 2026-05-20 | 38.64 | $0.02 | 20000 |
| 2026-05-19 | 35.93 | $0.02 | 20000 |
| 2026-05-18 | 33.21 | $0.03 | 20000 |
| 2026-05-15 | 31.07 | $0.03 | — |
| 2026-05-14 | 28.82 | $0.03 | 20000 |
| 2026-05-13 | 26.46 | $0.03 | 20000 |
| 2026-05-12 | 23.96 | $0.03 | 20000 |
| 2026-05-11 | 21.34 | $0.03 | 20000 |
| 2026-05-08 | 18.58 | $0.04 | 20000 |
| 2026-05-07 | 18.60 | $0.04 | — |
| 2026-05-06 | 18.62 | $0.04 | 20000 |
| 2026-05-05 | 18.64 | $0.04 | 20000 |
| 2026-05-04 | 18.67 | $0.04 | 20000 |
| 2026-05-01 | 18.69 | $0.04 | 20000 |
| 2026-04-30 | 18.72 | $0.04 | 20000 |
| 2026-04-29 | 18.74 | $0.04 | 20000 |
| 2026-04-28 | 18.77 | $0.04 | 20000 |
| 2026-04-27 | 18.80 | $0.04 | 20000 |
| 2026-04-24 | 18.83 | $0.04 | 20000 |
| 2026-04-23 | 18.87 | $0.04 | 20000 |
| 2026-04-22 | 18.90 | $0.04 | 20000 |
| 2026-04-21 | 18.94 | $0.04 | 20000 |
| 2026-04-20 | 18.98 | $0.04 | — |
| 2026-04-17 | 19.02 | $0.04 | 20000 |
| 2026-04-16 | 19.06 | $0.04 | 20000 |
| 2026-04-15 | 19.10 | $0.04 | 20000 |
| 2026-04-14 | 19.15 | $0.04 | 20000 |
| 2026-04-13 | 19.20 | $0.04 | 20000 |
| 2026-04-10 | 19.25 | $0.04 | 20000 |
| 2026-04-09 | 19.31 | $0.04 | 20000 |
| 2026-04-08 | 19.36 | $0.04 | 20000 |
| 2026-04-07 | 19.43 | $0.04 | 20000 |
| 2026-04-06 | 19.49 | $0.04 | 20000 |
| 2026-04-02 | 19.56 | $0.04 | 20000 |
| 2026-04-01 | 19.63 | $0.04 | 20000 |
| 2026-03-31 | 19.70 | $0.04 | 20000 |
| 2026-03-30 | 19.78 | $0.04 | 20000 |
| 2026-03-27 | 19.86 | $0.04 | 20000 |
| 2026-03-26 | 19.95 | $0.04 | 20000 |
| 2026-03-25 | 20.04 | $0.04 | 20000 |
| 2026-03-24 | 20.14 | $0.04 | 20000 |
| 2026-03-23 | 20.24 | $0.04 | 20000 |
| 2026-03-20 | 20.35 | $0.04 | 20000 |
| 2026-03-19 | 20.46 | $0.04 | 20000 |
| 2026-03-18 | 20.58 | $0.04 | 20000 |
| 2026-03-17 | 20.70 | $0.04 | 20000 |
| 2026-03-16 | 20.83 | $0.04 | — |
| 2026-03-13 | 20.97 | $0.04 | 20000 |
| 2026-03-12 | 21.12 | $0.04 | 20000 |
| 2026-03-11 | 21.27 | $0.04 | 20000 |
| 2026-03-10 | 21.43 | $0.04 | 20000 |
| 2026-03-09 | 21.60 | $0.04 | 20000 |
| 2026-03-06 | 21.78 | $0.04 | 20000 |
| 2026-03-05 | 21.97 | $0.04 | 20000 |
| 2026-03-04 | 22.17 | $0.04 | 20000 |
| 2026-03-03 | 22.38 | $0.04 | 20000 |
| 2026-03-02 | 22.59 | $0.04 | 20000 |
| 2026-02-27 | 22.83 | $0.04 | 20000 |
| 2026-02-26 | 23.07 | $0.04 | 20000 |
| 2026-02-25 | 23.32 | $0.04 | 20000 |
| 2026-02-24 | 23.59 | $0.04 | 20000 |
| 2026-02-23 | 24.47 | $0.04 | 20000 |
| 2026-02-20 | 25.39 | $0.04 | 50000 |
| 2026-02-19 | 26.37 | $0.05 | — |
| 2026-02-18 | 26.42 | $0.05 | — |
| 2026-02-17 | 26.47 | $0.05 | — |
| 2026-02-13 | 26.53 | $0.05 | — |
| 2026-02-12 | 26.59 | $0.05 | — |
| 2026-02-11 | 26.65 | $0.05 | — |
| 2026-02-10 | 26.72 | $0.05 | — |
| 2026-02-09 | 26.79 | $0.05 | — |
| 2026-02-06 | 26.87 | $0.05 | — |
| 2026-02-05 | 26.94 | $0.05 | 20000 |
| 2026-02-04 | 27.03 | $0.05 | 20000 |
| 2026-02-03 | 27.11 | $0.05 | 20000 |
| 2026-02-02 | 27.20 | $0.05 | — |
| 2026-01-30 | 27.30 | $0.05 | — |
| 2026-01-29 | 27.40 | $0.05 | 20000 |
| 2026-01-28 | 27.51 | $0.05 | 20000 |
| 2026-01-27 | 27.62 | $0.05 | 20000 |
| 2026-01-26 | 27.74 | $0.05 | 20000 |
| 2026-01-23 | 27.86 | $0.05 | 20000 |
| 2026-01-22 | 27.99 | $0.02 | 20000 |
| 2026-01-21 | 28.90 | $0.02 | 20000 |
| 2026-01-20 | 29.85 | $0.02 | 20000 |
| 2026-01-16 | 30.85 | $0.02 | 20000 |
| 2026-01-15 | 31.90 | $0.02 | 20000 |
| 2026-01-14 | 33.01 | $0.02 | 20000 |
| 2026-01-13 | 34.18 | $0.02 | 20000 |
| 2026-01-12 | 35.41 | $0.02 | 20000 |
| 2026-01-09 | 36.70 | $0.05 | 51250 |
| 2026-01-08 | 37.73 | $0.04 | 20000 |
| 2026-01-07 | 38.63 | $0.04 | 65475 |
| 2026-01-06 | 40.08 | $0.07 | — |
| 2026-01-05 | 37.39 | $0.07 | 20000 |
| 2026-01-02 | 34.57 | $0.07 | 20000 |
| 2025-12-31 | 31.60 | $0.07 | 20000 |
| 2025-12-30 | 28.47 | $0.04 | 10000 |
| 2025-12-29 | 25.94 | $0.02 | 6081 |
| 2025-12-26 | 26.05 | $0.02 | 6081 |
| 2025-12-24 | 26.17 | $0.02 | — |
| 2025-12-23 | 26.29 | $0.02 | 6081 |
| 2025-12-22 | 26.43 | $0.02 | 6081 |
| 2025-12-19 | 26.57 | $0.02 | 6081 |
| 2025-12-18 | 26.71 | $0.02 | 6081 |
| 2025-12-17 | 26.86 | $0.02 | 6081 |
| 2025-12-16 | 27.03 | $0.02 | 6081 |
| 2025-12-15 | 27.20 | $0.02 | — |
| 2025-12-12 | 27.38 | $0.02 | — |
| 2025-12-11 | 27.56 | $0.02 | — |
| 2025-12-10 | 27.76 | $0.02 | 6081 |
| 2025-12-09 | 27.97 | $0.02 | 6081 |
| 2025-12-08 | 28.19 | $0.02 | 6081 |
| 2025-12-05 | 28.42 | $0.02 | 6081 |
| 2025-12-04 | 28.67 | $0.02 | 6081 |
| 2025-12-03 | 28.92 | $0.02 | 6081 |
| 2025-12-02 | 29.19 | $0.02 | 6081 |
| 2025-12-01 | 29.48 | $0.02 | 6081 |
| 2025-11-28 | 29.78 | $0.02 | 6081 |
| 2025-11-26 | 30.09 | $0.02 | 6081 |
| 2025-11-25 | 30.42 | $0.02 | — |
| 2025-11-24 | 30.77 | $0.02 | 6081 |
| 2025-11-21 | 31.14 | $0.02 | 6081 |
| 2025-11-20 | 31.53 | $0.02 | 6081 |
| 2025-11-19 | 31.93 | $0.02 | 20000 |
| 2025-11-18 | 32.36 | $0.02 | 6081 |
| 2025-11-17 | 31.15 | $0.02 | 6081 |
| 2025-11-14 | 29.87 | $0.02 | 6081 |
| 2025-11-13 | 28.53 | $0.02 | 6081 |
| 2025-11-12 | 27.12 | $0.02 | 6081 |
| 2025-11-11 | 25.63 | $0.02 | 6081 |
| 2025-11-10 | 24.07 | $0.02 | 6081 |
| 2025-11-07 | 22.42 | $0.02 | 6081 |
| 2025-11-06 | 20.68 | $0.02 | 6081 |
| 2025-11-05 | 18.86 | $0.03 | 10000 |
| 2025-11-04 | 19.10 | $0.03 | 10000 |
| 2025-11-03 | 19.35 | $0.03 | 10000 |
| 2025-10-31 | 19.61 | $0.03 | 10000 |
| 2025-10-30 | 19.89 | $0.03 | 10000 |
| 2025-10-29 | 20.19 | $0.03 | 10000 |
| 2025-10-28 | 20.50 | $0.03 | — |
| 2025-10-27 | 20.82 | $0.03 | — |
| 2025-10-24 | 21.17 | $0.03 | — |
| 2025-10-23 | 21.53 | $0.03 | — |
| 2025-10-22 | 21.91 | $0.03 | — |
| 2025-10-21 | 22.31 | $0.03 | — |
| 2025-10-20 | 22.73 | $0.03 | — |
| 2025-10-17 | 23.17 | $0.03 | — |
| 2025-10-16 | 23.64 | $0.03 | — |
| 2025-10-15 | 24.13 | $0.03 | — |
| 2025-10-14 | 24.65 | $0.03 | — |
| 2025-10-13 | 25.19 | $0.03 | — |
| 2025-10-10 | 25.76 | $0.03 | 10000 |
| 2025-10-09 | 26.37 | $0.03 | — |
| 2025-10-08 | 26.38 | $0.03 | — |
| 2025-10-07 | 26.40 | $0.03 | — |
| 2025-10-06 | 26.41 | $0.03 | — |
| 2025-10-03 | 26.43 | $0.03 | — |
| 2025-10-02 | 26.45 | $0.03 | — |
| 2025-10-01 | 26.47 | $0.03 | — |
| 2025-09-30 | 26.49 | $0.03 | — |
| 2025-09-29 | 26.51 | $0.03 | — |
| 2025-09-26 | 26.54 | $0.03 | — |
| 2025-09-25 | 26.56 | $0.03 | 4000 |
| 2025-09-24 | 26.59 | $0.04 | — |
| 2025-09-23 | 27.69 | $0.04 | — |
| 2025-09-22 | 28.85 | $0.04 | 10000 |
| 2025-09-19 | 30.08 | $0.03 | — |
| 2025-09-18 | 29.96 | $0.03 | — |
| 2025-09-17 | 29.83 | $0.03 | 10000 |
| 2025-09-16 | 29.69 | $0.03 | — |
| 2025-09-15 | 29.70 | $0.03 | 10000 |
| 2025-09-12 | 29.72 | $0.03 | — |
| 2025-09-11 | 29.73 | $0.03 | — |
| 2025-09-10 | 29.74 | $0.03 | — |
| 2025-09-09 | 29.75 | $0.03 | — |
| 2025-09-08 | 29.77 | $0.03 | 20000 |
| 2025-09-05 | 29.78 | $0.05 | — |
| 2025-09-04 | 29.58 | $0.05 | — |
| 2025-09-03 | 29.37 | $0.05 | — |
| 2025-09-02 | 29.14 | $0.05 | 10000 |
| 2025-08-29 | 28.90 | $0.04 | — |
| 2025-08-28 | 29.53 | $0.04 | 11001 |
| 2025-08-27 | 30.20 | $0.04 | — |
| 2025-08-26 | 30.68 | $0.04 | 20050 |
| 2025-08-25 | 31.19 | $0.04 | — |
| 2025-08-22 | 32.38 | $0.04 | 300 |
| 2025-08-21 | 33.63 | $0.04 | 300 |
| 2025-08-20 | 34.94 | $0.04 | 300 |
| 2025-08-19 | 36.32 | $0.04 | 300 |
| 2025-08-18 | 37.78 | $0.04 | — |
| 2025-08-15 | 39.31 | $0.04 | 300 |
| 2025-08-14 | 40.92 | $0.04 | 175 |
| 2025-08-13 | 42.19 | $0.05 | 800 |
| 2025-08-12 | 41.84 | $0.04 | — |
| 2025-08-11 | 42.76 | $0.04 | — |
| 2025-08-08 | 43.73 | $0.04 | — |
| 2025-08-07 | 44.76 | $0.04 | — |
| 2025-08-06 | 45.84 | $0.04 | — |
| 2025-08-05 | 46.97 | $0.04 | — |
| 2025-08-04 | 48.17 | $0.04 | — |
| 2025-08-01 | 49.43 | $0.04 | — |
| 2025-07-31 | 50.75 | $0.04 | — |
| 2025-07-30 | 52.15 | $0.04 | — |
| 2025-07-29 | 53.62 | $0.04 | — |
| 2025-07-28 | 55.16 | $0.04 | 43000 |
| 2025-07-25 | 56.79 | $0.04 | — |
| 2025-07-24 | 58.50 | $0.04 | — |
| 2025-07-23 | 60.30 | $0.04 | — |
| 2025-07-22 | 62.20 | $0.04 | — |
| 2025-07-21 | 64.20 | $0.04 | 43000 |
| 2025-07-18 | 66.30 | $0.04 | 43000 |
| 2025-07-17 | 68.51 | $0.04 | 43000 |
| 2025-07-16 | 70.84 | $0.04 | 43000 |
| 2025-07-15 | 73.29 | $0.04 | 43000 |
| 2025-07-14 | 75.87 | $0.04 | 43000 |
| 2025-07-11 | 78.59 | $0.04 | 43000 |
| 2025-07-10 | 81.45 | $0.04 | — |
| 2025-07-09 | 85.72 | $0.04 | 100 |
| 2025-07-08 | 90.21 | $0.04 | 100 |
| 2025-07-07 | 94.94 | $0.04 | 50000 |
| 2025-07-03 | 99.92 | $0.04 | — |
| 2025-07-02 | 99.91 | $0.04 | 100 |
| 2025-07-01 | 99.91 | $0.04 | — |
| 2025-06-30 | 99.90 | $0.04 | — |
| 2025-06-27 | 99.90 | $0.04 | — |
| 2025-06-26 | 99.89 | $0.04 | — |
| 2025-06-25 | 99.89 | $0.04 | — |
| 2025-06-24 | 99.88 | $0.04 | — |
| 2025-06-23 | 99.88 | $0.04 | — |
| 2025-06-20 | 99.87 | $0.04 | — |
| 2025-06-18 | 99.86 | $0.04 | — |
| 2025-06-17 | 99.86 | $0.04 | — |
| 2025-06-16 | 99.85 | $0.04 | — |
| 2025-06-13 | 99.84 | $0.04 | — |
| 2025-06-12 | 99.83 | $0.04 | — |
| 2025-06-11 | 99.82 | $0.04 | — |
| 2025-06-10 | 99.82 | $0.04 | — |
| 2025-06-09 | 99.81 | $0.04 | — |
| 2025-06-06 | 99.80 | $0.04 | — |
| 2025-06-05 | 99.79 | $0.04 | — |
| 2025-06-04 | 99.77 | $0.04 | — |
| 2025-06-03 | 99.76 | $0.04 | 100 |
| 2025-06-02 | 99.75 | $0.06 | — |
| 2025-05-30 | 99.74 | $0.06 | — |
| 2025-05-29 | 99.73 | $0.06 | — |
| 2025-05-28 | 99.71 | $0.06 | — |
| 2025-05-27 | 99.70 | $0.06 | 1 |
| 2025-05-23 | 99.69 | $0.06 | — |
| 2025-05-22 | 99.67 | $0.06 | — |
| 2025-05-21 | 99.66 | $0.06 | — |
| 2025-05-20 | 99.64 | $0.06 | — |
| 2025-05-19 | 99.63 | $0.06 | — |
| 2025-05-16 | 99.61 | $0.06 | — |
| 2025-05-15 | 99.59 | $0.06 | — |
| 2025-05-14 | 99.57 | $0.06 | — |
| 2025-05-13 | 99.55 | $0.06 | — |
| 2025-05-12 | 99.53 | $0.06 | — |
| 2025-05-09 | 99.50 | $0.06 | — |
| 2025-05-08 | 99.48 | $0.06 | — |
| 2025-05-07 | 99.45 | $0.06 | — |
| 2025-05-06 | 99.43 | $0.06 | — |
| 2025-05-05 | 99.40 | $0.06 | — |
| 2025-05-02 | 99.37 | $0.06 | — |
| 2025-05-01 | 99.34 | $0.06 | — |
| 2025-04-30 | 99.31 | $0.06 | — |
| 2025-04-29 | 99.27 | $0.06 | — |
| 2025-04-28 | 99.24 | $0.06 | — |
| 2025-04-25 | 99.20 | $0.06 | — |
| 2025-04-24 | 99.16 | $0.06 | — |
| 2025-04-23 | 99.12 | $0.06 | — |
| 2025-04-22 | 99.07 | $0.06 | — |
| 2025-04-21 | 99.02 | $0.06 | — |
| 2025-04-17 | 98.97 | $0.06 | — |
| 2025-04-16 | 98.92 | $0.06 | 100 |
| 2025-04-15 | 98.87 | $0.07 | — |
| 2025-04-14 | 98.82 | $0.07 | — |
| 2025-04-11 | 98.77 | $0.07 | — |
| 2025-04-10 | 98.71 | $0.07 | — |
| 2025-04-09 | 98.65 | $0.07 | — |
| 2025-04-08 | 98.59 | $0.07 | 1 |
| 2025-04-07 | 98.53 | $0.07 | 1 |
| 2025-04-04 | 98.46 | $0.07 | — |
| 2025-04-03 | 98.39 | $0.07 | 1 |
| 2025-04-02 | 98.31 | $0.07 | — |
| 2025-04-01 | 98.23 | $0.07 | — |
| 2025-03-31 | 98.15 | $0.07 | — |
| 2025-03-28 | 98.06 | $0.07 | — |
| 2025-03-27 | 97.97 | $0.07 | — |
| 2025-03-26 | 97.87 | $0.07 | — |
| 2025-03-25 | 97.77 | $0.07 | — |
| 2025-03-24 | 97.66 | $0.07 | — |
| 2025-03-21 | 97.55 | $0.07 | — |
| 2025-03-20 | 97.43 | $0.07 | — |
| 2025-03-19 | 97.30 | $0.07 | — |
| 2025-03-18 | 97.17 | $0.07 | — |
| 2025-03-17 | 97.03 | $0.07 | — |
| 2025-03-14 | 96.88 | $0.07 | — |
| 2025-03-13 | 96.73 | $0.07 | — |
| 2025-03-12 | 96.57 | $0.07 | — |
| 2025-03-11 | 96.40 | $0.07 | — |
| 2025-03-10 | 96.22 | $0.07 | — |
| 2025-03-07 | 96.03 | $0.07 | — |
| 2025-03-06 | 95.83 | $0.07 | — |
| 2025-03-05 | 95.62 | $0.07 | — |
| 2025-03-04 | 95.40 | $0.07 | — |
| 2025-03-03 | 95.16 | $0.07 | — |
| 2025-02-28 | 94.92 | $0.07 | — |
| 2025-02-27 | 94.66 | $0.07 | — |
| 2025-02-26 | 94.39 | $0.07 | — |
| 2025-02-25 | 94.10 | $0.07 | — |
| 2025-02-24 | 93.80 | $0.07 | — |
| 2025-02-21 | 93.49 | $0.07 | — |
| 2025-02-20 | 93.15 | $0.07 | — |
| 2025-02-19 | 92.80 | $0.07 | — |
| 2025-02-18 | 92.43 | $0.07 | — |
| 2025-02-14 | 92.05 | $0.07 | — |
| 2025-02-13 | 91.64 | $0.07 | — |
| 2025-02-12 | 91.21 | $0.07 | — |
| 2025-02-11 | 90.75 | $0.07 | — |
| 2025-02-10 | 90.28 | $0.07 | — |
| 2025-02-07 | 89.77 | $0.07 | — |
| 2025-02-06 | 89.24 | $0.07 | — |
| 2025-02-05 | 88.69 | $0.07 | — |
| 2025-02-04 | 88.10 | $0.07 | — |
| 2025-02-03 | 87.49 | $0.07 | 250 |
| 2025-01-31 | 86.84 | $0.07 | — |
| 2025-01-30 | 86.16 | $0.07 | — |
| 2025-01-29 | 85.44 | $0.07 | — |
| 2025-01-28 | 84.69 | $0.07 | — |
| 2025-01-27 | 83.89 | $0.07 | — |
| 2025-01-24 | 83.06 | $0.07 | — |
| 2025-01-23 | 82.18 | $0.07 | — |
| 2025-01-22 | 81.25 | $0.07 | — |
| 2025-01-21 | 80.28 | $0.07 | — |
| 2025-01-17 | 79.25 | $0.07 | — |
| 2025-01-16 | 78.17 | $0.07 | — |
| 2025-01-15 | 77.04 | $0.07 | — |
| 2025-01-14 | 75.84 | $0.07 | — |
| 2025-01-13 | 74.58 | $0.07 | — |
| 2025-01-10 | 73.25 | $0.07 | — |
| 2025-01-08 | 71.86 | $0.07 | — |
| 2025-01-07 | 70.39 | $0.07 | — |
| 2025-01-06 | 68.84 | $0.07 | — |
| 2025-01-03 | 67.22 | $0.07 | — |
| 2025-01-02 | 65.50 | $0.07 | — |
| 2024-12-31 | 63.70 | $0.07 | — |
| 2024-12-30 | 61.80 | $0.07 | — |
| 2024-12-27 | 59.80 | $0.07 | — |
| 2024-12-26 | 57.70 | $0.07 | — |
| 2024-12-24 | 55.49 | $0.07 | 5000 |
| 2024-12-23 | 53.16 | $0.11 | — |
| 2024-12-20 | 53.15 | $0.11 | — |
| 2024-12-19 | 53.15 | $0.11 | — |
| 2024-12-18 | 53.15 | $0.11 | — |
| 2024-12-17 | 53.15 | $0.11 | — |
| 2024-12-16 | 53.14 | $0.11 | — |
| 2024-12-13 | 53.14 | $0.11 | — |
| 2024-12-12 | 53.14 | $0.11 | — |
| 2024-12-11 | 53.14 | $0.11 | — |
| 2024-12-10 | 53.13 | $0.11 | — |
| 2024-12-09 | 53.13 | $0.11 | — |
| 2024-12-06 | 53.13 | $0.11 | — |
| 2024-12-05 | 53.12 | $0.11 | — |
| 2024-12-04 | 53.12 | $0.11 | — |
| 2024-12-03 | 53.12 | $0.11 | — |
| 2024-12-02 | 53.11 | $0.11 | — |
| 2024-11-29 | 53.11 | $0.11 | — |
| 2024-11-27 | 53.10 | $0.11 | — |
| 2024-11-26 | 53.10 | $0.11 | — |
| 2024-11-25 | 53.09 | $0.11 | — |
| 2024-11-22 | 53.09 | $0.11 | — |
| 2024-11-21 | 53.08 | $0.11 | — |
| 2024-11-20 | 53.08 | $0.11 | — |
| 2024-11-19 | 53.07 | $0.11 | — |
| 2024-11-18 | 53.07 | $0.11 | — |
| 2024-11-15 | 53.06 | $0.11 | — |
| 2024-11-14 | 53.05 | $0.11 | — |
| 2024-11-13 | 53.05 | $0.11 | — |
| 2024-11-12 | 53.04 | $0.11 | — |
| 2024-11-11 | 53.03 | $0.11 | — |
| 2024-11-08 | 53.02 | $0.11 | — |
| 2024-11-07 | 53.01 | $0.11 | — |
| 2024-11-06 | 53.00 | $0.11 | — |
| 2024-11-05 | 52.99 | $0.11 | — |
| 2024-11-04 | 52.98 | $0.11 | — |
| 2024-11-01 | 52.97 | $0.11 | — |
| 2024-10-31 | 52.96 | $0.11 | — |
| 2024-10-30 | 52.95 | $0.11 | — |
| 2024-10-29 | 52.94 | $0.11 | — |
| 2024-10-28 | 52.92 | $0.11 | — |
| 2024-10-25 | 52.91 | $0.11 | — |
| 2024-10-24 | 52.89 | $0.11 | — |
| 2024-10-23 | 52.88 | $0.11 | — |
| 2024-10-22 | 52.86 | $0.11 | — |
| 2024-10-21 | 52.84 | $0.11 | — |
| 2024-10-18 | 52.82 | $0.11 | — |
| 2024-10-17 | 52.81 | $0.11 | — |
| 2024-10-16 | 52.78 | $0.11 | — |
| 2024-10-15 | 52.76 | $0.11 | — |
| 2024-10-14 | 52.74 | $0.11 | — |
| 2024-10-11 | 52.72 | $0.11 | — |
| 2024-10-10 | 52.69 | $0.11 | — |
| 2024-10-09 | 52.67 | $0.11 | — |
| 2024-10-08 | 52.64 | $0.11 | — |
| 2024-10-07 | 52.61 | $0.11 | — |
| 2024-10-04 | 52.58 | $0.11 | — |
| 2024-10-03 | 52.55 | $0.11 | — |
| 2024-10-02 | 52.51 | $0.11 | — |
| 2024-10-01 | 52.48 | $0.11 | — |
| 2024-09-30 | 52.44 | $0.11 | — |
| 2024-09-27 | 52.40 | $0.11 | — |
| 2024-09-26 | 52.36 | $0.11 | — |
| 2024-09-25 | 52.31 | $0.11 | — |
| 2024-09-24 | 52.27 | $0.11 | — |
| 2024-09-23 | 52.22 | $0.11 | — |
| 2024-09-20 | 52.17 | $0.11 | — |
| 2024-09-19 | 52.11 | $0.11 | — |
| 2024-09-18 | 52.06 | $0.11 | — |
| 2024-09-17 | 52.00 | $0.11 | — |
| 2024-09-16 | 51.93 | $0.11 | — |
| 2024-09-13 | 51.87 | $0.11 | — |
| 2024-09-12 | 51.80 | $0.11 | — |
| 2024-09-11 | 51.73 | $0.11 | — |
| 2024-09-10 | 51.65 | $0.11 | — |
| 2024-09-09 | 51.57 | $0.11 | — |
| 2024-09-06 | 51.48 | $0.11 | — |
| 2024-09-05 | 51.39 | $0.11 | — |
| 2024-09-04 | 51.30 | $0.11 | — |
| 2024-09-03 | 51.20 | $0.11 | — |
| 2024-08-30 | 51.09 | $0.11 | — |
| 2024-08-29 | 50.98 | $0.11 | — |
| 2024-08-28 | 50.87 | $0.11 | — |
| 2024-08-27 | 50.74 | $0.11 | — |
| 2024-08-26 | 50.61 | $0.11 | — |
| 2024-08-23 | 50.48 | $0.11 | — |
| 2024-08-22 | 50.34 | $0.11 | — |
| 2024-08-21 | 50.19 | $0.11 | — |
| 2024-08-20 | 50.03 | $0.11 | — |
| 2024-08-19 | 49.86 | $0.11 | — |
| 2024-08-16 | 49.68 | $0.11 | — |
| 2024-08-15 | 49.50 | $0.11 | — |
| 2024-08-14 | 49.31 | $0.11 | — |
| 2024-08-13 | 49.10 | $0.11 | — |
| 2024-08-12 | 48.89 | $0.11 | — |
| 2024-08-09 | 48.66 | $0.11 | — |
| 2024-08-08 | 48.42 | $0.11 | — |
| 2024-08-07 | 48.17 | $0.11 | — |
| 2024-08-06 | 47.91 | $0.11 | — |
| 2024-08-05 | 47.63 | $0.11 | — |
| 2024-08-02 | 47.33 | $0.11 | — |
| 2024-08-01 | 47.03 | $0.11 | — |
| 2024-07-31 | 46.70 | $0.11 | — |
| 2024-07-30 | 46.36 | $0.11 | — |
| 2024-07-29 | 46.00 | $0.11 | — |
| 2024-07-26 | 45.62 | $0.11 | — |
| 2024-07-25 | 45.22 | $0.11 | — |
| 2024-07-24 | 44.80 | $0.11 | — |
| 2024-07-23 | 44.36 | $0.11 | — |
| 2024-07-22 | 43.90 | $0.11 | — |
| 2024-07-19 | 43.41 | $0.11 | — |
| 2024-07-18 | 42.89 | $0.11 | — |
| 2024-07-17 | 42.35 | $0.11 | — |
| 2024-07-16 | 41.78 | $0.11 | — |
| 2024-07-15 | 41.18 | $0.11 | — |
| 2024-07-12 | 40.55 | $0.11 | — |
| 2024-07-11 | 39.88 | $0.11 | — |
| 2024-07-10 | 39.18 | $0.11 | — |
| 2024-07-09 | 38.45 | $0.11 | — |
| 2024-07-08 | 37.67 | $0.11 | — |
| 2024-07-05 | 36.85 | $0.11 | — |
| 2024-07-03 | 35.99 | $0.11 | — |
| 2024-07-02 | 35.09 | $0.11 | — |
| 2024-07-01 | 34.14 | $0.11 | — |
| 2024-06-28 | 33.13 | $0.11 | — |
| 2024-06-27 | 32.08 | $0.11 | — |
| 2024-06-26 | 30.97 | $0.11 | — |
| 2024-06-25 | 29.80 | $0.11 | — |
| 2024-06-24 | 28.57 | $0.11 | — |
| 2024-06-21 | 27.27 | $0.11 | 143700 |
| 2024-06-20 | 25.91 | $0.08 | — |
| 2024-06-18 | 25.68 | $0.08 | — |
| 2024-06-17 | 25.45 | $0.08 | — |
| 2024-06-14 | 25.20 | $0.08 | — |
| 2024-06-13 | 24.95 | $0.08 | — |
| 2024-06-12 | 24.67 | $0.08 | — |
| 2024-06-11 | 24.39 | $0.08 | — |
| 2024-06-10 | 24.09 | $0.08 | — |
| 2024-06-07 | 23.77 | $0.08 | — |
| 2024-06-06 | 23.44 | $0.08 | — |
| 2024-06-05 | 23.08 | $0.08 | — |
| 2024-06-04 | 22.71 | $0.08 | 12500 |
| 2024-06-03 | 22.32 | $0.09 | — |
| 2024-05-31 | 22.82 | $0.09 | — |
| 2024-05-30 | 23.34 | $0.09 | — |
| 2024-05-29 | 23.88 | $0.09 | — |
| 2024-05-28 | 24.46 | $0.09 | — |
| 2024-05-24 | 25.07 | $0.09 | — |
| 2024-05-23 | 25.71 | $0.09 | — |
| 2024-05-22 | 26.38 | $0.09 | — |
| 2024-05-21 | 27.08 | $0.09 | — |
| 2024-05-20 | 27.83 | $0.09 | — |
| 2024-05-17 | 28.61 | $0.09 | — |
| 2024-05-16 | 29.44 | $0.09 | — |
| 2024-05-15 | 30.30 | $0.09 | 1740 |
| 2024-05-14 | 31.22 | $0.11 | — |
| 2024-05-13 | 31.11 | $0.11 | — |
| 2024-05-10 | 30.99 | $0.11 | — |
| 2024-05-09 | 30.87 | $0.11 | — |
| 2024-05-08 | 30.74 | $0.11 | — |
| 2024-05-07 | 30.61 | $0.11 | — |
| 2024-05-06 | 30.47 | $0.11 | — |
| 2024-05-03 | 30.32 | $0.11 | — |
| 2024-05-02 | 30.16 | $0.11 | — |
| 2024-05-01 | 29.99 | $0.11 | — |
| 2024-04-30 | 29.82 | $0.11 | — |
| 2024-04-29 | 29.64 | $0.11 | — |
| 2024-04-26 | 29.44 | $0.11 | — |
| 2024-04-25 | 29.24 | $0.11 | — |
| 2024-04-24 | 29.03 | $0.11 | — |
| 2024-04-23 | 28.80 | $0.11 | — |
| 2024-04-22 | 28.56 | $0.11 | — |
| 2024-04-19 | 28.31 | $0.11 | — |
| 2024-04-18 | 28.05 | $0.11 | — |
| 2024-04-17 | 27.77 | $0.11 | — |
| 2024-04-16 | 27.48 | $0.11 | — |
| 2024-04-15 | 27.18 | $0.11 | — |
| 2024-04-12 | 26.85 | $0.11 | — |
| 2024-04-11 | 26.52 | $0.11 | — |
| 2024-04-10 | 26.16 | $0.11 | 1740 |
| 2024-04-09 | 25.78 | $0.05 | — |
| 2024-04-08 | 25.30 | $0.05 | — |
| 2024-04-05 | 24.79 | $0.05 | — |
| 2024-04-04 | 24.26 | $0.05 | 1075 |
| 2024-04-03 | 23.70 | $0.08 | — |
| 2024-04-02 | 24.08 | $0.08 | — |
| 2024-04-01 | 24.48 | $0.08 | — |
| 2024-03-28 | 24.89 | $0.08 | — |
| 2024-03-27 | 25.34 | $0.08 | — |
| 2024-03-26 | 25.80 | $0.08 | — |
| 2024-03-25 | 26.29 | $0.08 | — |
| 2024-03-22 | 26.80 | $0.08 | — |
| 2024-03-21 | 27.35 | $0.08 | — |
| 2024-03-20 | 27.92 | $0.08 | — |
| 2024-03-19 | 28.52 | $0.08 | — |
| 2024-03-18 | 29.15 | $0.08 | 25 |
| 2024-03-15 | 29.81 | $0.05 | — |
| 2024-03-14 | 29.32 | $0.05 | — |
| 2024-03-13 | 28.79 | $0.05 | — |
| 2024-03-12 | 28.24 | $0.05 | — |
| 2024-03-11 | 27.67 | $0.05 | — |
| 2024-03-08 | 27.06 | $0.05 | — |
| 2024-03-07 | 26.42 | $0.05 | — |
| 2024-03-06 | 25.74 | $0.05 | — |
| 2024-03-05 | 25.03 | $0.05 | 2443 |
| 2024-03-04 | 24.28 | $0.05 | — |
| 2024-03-01 | 23.51 | $0.05 | — |
| 2024-02-29 | 22.70 | $0.05 | — |
| 2024-02-28 | 21.85 | $0.05 | 4818 |
| 2024-02-27 | 20.95 | $0.06 | — |
| 2024-02-26 | 20.63 | $0.06 | 5000 |
| 2024-02-23 | 20.28 | $0.05 | — |
| 2024-02-22 | 18.27 | $0.05 | — |
| 2024-02-21 | 16.16 | $0.05 | — |
| 2024-02-20 | 13.93 | $0.05 | 1375 |
| 2024-02-16 | 11.59 | $0.10 | — |
| 2024-02-15 | 11.72 | $0.10 | — |
| 2024-02-14 | 11.86 | $0.10 | — |
| 2024-02-13 | 12.01 | $0.10 | — |
| 2024-02-12 | 12.16 | $0.10 | — |
| 2024-02-09 | 12.32 | $0.10 | — |
| 2024-02-08 | 12.49 | $0.10 | — |
| 2024-02-07 | 12.67 | $0.10 | — |
| 2024-02-06 | 12.86 | $0.10 | — |
| 2024-02-05 | 13.06 | $0.10 | — |
| 2024-02-02 | 13.27 | $0.10 | — |
| 2024-02-01 | 13.49 | $0.10 | — |
| 2024-01-31 | 13.72 | $0.10 | — |
| 2024-01-30 | 13.96 | $0.10 | — |
| 2024-01-29 | 14.22 | $0.10 | — |
| 2024-01-26 | 14.49 | $0.10 | — |
| 2024-01-25 | 14.77 | $0.10 | — |
| 2024-01-24 | 15.07 | $0.10 | — |
| 2024-01-23 | 15.38 | $0.10 | — |
| 2024-01-22 | 15.72 | $0.10 | — |
| 2024-01-19 | 16.06 | $0.10 | — |
| 2024-01-18 | 16.43 | $0.10 | — |
| 2024-01-17 | 16.82 | $0.10 | 2500 |
| 2024-01-16 | 17.22 | $0.11 | — |
| 2024-01-12 | 16.92 | $0.11 | — |
| 2024-01-11 | 16.60 | $0.11 | — |
| 2024-01-10 | 16.26 | $0.11 | — |
| 2024-01-09 | 15.90 | $0.11 | — |
| 2024-01-08 | 15.53 | $0.11 | — |
| 2024-01-05 | 15.13 | $0.11 | — |
| 2024-01-04 | 14.72 | $0.11 | — |
| 2024-01-03 | 14.28 | $0.11 | — |
| 2024-01-02 | 13.82 | $0.11 | 3750 |
| 2023-12-29 | 13.33 | $0.11 | — |
| 2023-12-28 | 12.40 | $0.11 | — |
| 2023-12-27 | 11.42 | $0.11 | 2488 |
| 2023-12-26 | 10.38 | $0.08 | — |
| 2023-12-22 | 10.32 | $0.08 | — |
| 2023-12-21 | 10.25 | $0.08 | — |
| 2023-12-20 | 10.18 | $0.08 | — |
| 2023-12-19 | 10.10 | $0.08 | — |
| 2023-12-18 | 10.02 | $0.08 | 5250 |
| 2023-12-15 | 9.94 | $0.07 | 343 |
| 2023-12-14 | 9.91 | $0.06 | — |
| 2023-12-13 | 10.33 | $0.06 | — |
| 2023-12-12 | 10.78 | $0.06 | — |
| 2023-12-11 | 11.25 | $0.06 | — |
| 2023-12-08 | 11.75 | $0.06 | — |
| 2023-12-07 | 12.27 | $0.06 | — |
| 2023-12-06 | 12.81 | $0.06 | — |
| 2023-12-05 | 13.39 | $0.06 | 7500 |
| 2023-12-04 | 14.00 | $0.04 | — |
| 2023-12-01 | 14.19 | $0.04 | — |
| 2023-11-30 | 14.39 | $0.04 | — |
| 2023-11-29 | 14.60 | $0.04 | — |
| 2023-11-28 | 14.83 | $0.04 | — |
| 2023-11-27 | 15.06 | $0.04 | 14988 |
| 2023-11-24 | 15.31 | $0.11 | — |
| 2023-11-22 | 15.32 | $0.11 | — |
| 2023-11-21 | 15.33 | $0.11 | 5009 |
| 2023-11-20 | 15.35 | $0.06 | — |
| 2023-11-17 | 15.92 | $0.06 | 5000 |
| 2023-11-16 | 16.53 | $0.06 | — |
| 2023-11-15 | 17.17 | $0.06 | — |
| 2023-11-14 | 17.84 | $0.06 | 12500 |
| 2023-11-13 | 18.55 | $0.05 | — |
| 2023-11-10 | 19.25 | $0.05 | 2500 |
| 2023-11-09 | 19.98 | $0.08 | — |
| 2023-11-08 | 20.93 | $0.08 | 6750 |
| 2023-11-07 | 21.93 | $0.08 | 15250 |
| 2023-11-06 | 22.98 | $0.08 | — |
| 2023-11-03 | 23.67 | $0.08 | 15416 |
| 2023-11-02 | 24.40 | $0.07 | — |
| 2023-11-01 | 24.21 | $0.07 | 9750 |
| 2023-10-31 | 24.02 | $0.14 | 12625 |
| 2023-10-30 | 23.82 | $0.14 | 52375 |
| 2023-10-27 | 23.61 | $0.09 | — |
| 2023-10-26 | 24.05 | $0.09 | 8000 |
| 2023-10-25 | 24.52 | $0.21 | 2625 |
| 2023-10-24 | 24.51 | $0.10 | — |
| 2023-10-23 | 25.14 | $0.10 | — |
| 2023-10-20 | 25.80 | $0.10 | — |
| 2023-10-19 | 26.50 | $0.10 | — |
| 2023-10-18 | 27.23 | $0.10 | 12750 |
| 2023-10-17 | 28.00 | $0.11 | 7000 |
| 2023-10-16 | 28.98 | $0.07 | — |
| 2023-10-13 | 29.02 | $0.07 | — |
| 2023-10-12 | 29.07 | $0.07 | — |
| 2023-10-11 | 29.12 | $0.07 | 2500 |
| 2023-10-10 | 29.17 | $0.09 | 2500 |
| 2023-10-09 | 29.57 | $0.12 | — |
| 2023-10-06 | 30.40 | $0.12 | 625 |
| 2023-10-05 | 31.27 | $0.11 | 875 |
| 2023-10-04 | 31.97 | $0.11 | — |
| 2023-10-03 | 32.73 | $0.11 | 5000 |
| 2023-10-02 | 33.52 | $0.11 | — |
| 2023-09-29 | 34.37 | $0.11 | — |
| 2023-09-28 | 35.26 | $0.11 | — |
| 2023-09-27 | 36.19 | $0.11 | 5000 |
| 2023-09-26 | 37.18 | $0.09 | — |
| 2023-09-25 | 37.95 | $0.09 | 25 |
| 2023-09-22 | 38.76 | $0.12 | — |
| 2023-09-21 | 39.87 | $0.12 | 7500 |
| 2023-09-20 | 41.05 | $0.11 | 2250 |
| 2023-09-19 | 42.15 | $0.13 | — |
| 2023-09-18 | 43.95 | $0.13 | 5000 |
| 2023-09-15 | 45.83 | $0.10 | 12125 |
| 2023-09-14 | 47.50 | $0.34 | 2500 |
| 2023-09-13 | 45.82 | $0.33 | 2500 |
| 2023-09-12 | 44.10 | $0.23 | — |
| 2023-09-11 | 43.17 | $0.23 | — |
| 2023-09-08 | 42.20 | $0.23 | 7250 |
| 2023-09-07 | 41.17 | $0.12 | — |
| 2023-09-06 | 41.36 | $0.12 | — |
| 2023-09-05 | 41.56 | $0.12 | — |
| 2023-09-01 | 41.77 | $0.12 | — |
| 2023-08-31 | 41.99 | $0.12 | — |
| 2023-08-30 | 42.22 | $0.12 | — |
| 2023-08-29 | 42.46 | $0.12 | — |
| 2023-08-28 | 42.72 | $0.12 | — |
| 2023-08-25 | 42.99 | $0.12 | — |
| 2023-08-24 | 43.27 | $0.12 | — |
| 2023-08-23 | 43.57 | $0.12 | — |
| 2023-08-22 | 43.89 | $0.12 | — |
| 2023-08-21 | 44.22 | $0.12 | — |
| 2023-08-18 | 44.57 | $0.12 | — |
| 2023-08-17 | 44.93 | $0.12 | — |
| 2023-08-16 | 45.32 | $0.12 | — |
| 2023-08-15 | 45.73 | $0.12 | — |
| 2023-08-14 | 46.16 | $0.12 | — |
| 2023-08-11 | 46.61 | $0.12 | — |
| 2023-08-10 | 47.08 | $0.12 | — |
| 2023-08-09 | 47.58 | $0.12 | — |
| 2023-08-08 | 48.11 | $0.12 | — |
| 2023-08-07 | 48.66 | $0.12 | — |
| 2023-08-04 | 49.24 | $0.12 | — |
| 2023-08-03 | 49.85 | $0.12 | — |
| 2023-08-02 | 50.50 | $0.12 | — |
| 2023-08-01 | 51.18 | $0.12 | — |
| 2023-07-31 | 51.89 | $0.12 | — |
| 2023-07-28 | 52.65 | $0.12 | — |
| 2023-07-27 | 53.44 | $0.12 | — |
| 2023-07-26 | 54.27 | $0.12 | — |
| 2023-07-25 | 55.15 | $0.12 | — |
| 2023-07-24 | 56.08 | $0.12 | — |
| 2023-07-21 | 57.05 | $0.12 | — |
| 2023-07-20 | 58.07 | $0.12 | — |
| 2023-07-19 | 59.15 | $0.12 | — |
| 2023-07-18 | 60.29 | $0.12 | — |
| 2023-07-17 | 61.48 | $0.12 | — |
| 2023-07-14 | 62.74 | $0.12 | — |
| 2023-07-13 | 64.06 | $0.12 | — |
| 2023-07-12 | 65.45 | $0.12 | — |
| 2023-07-11 | 66.92 | $0.12 | — |
| 2023-07-10 | 68.46 | $0.12 | — |
| 2023-07-07 | 70.09 | $0.12 | — |
| 2023-07-06 | 71.80 | $0.12 | — |
| 2023-07-05 | 73.60 | $0.12 | — |
| 2023-07-03 | 75.50 | $0.12 | — |
| 2023-06-30 | 77.49 | $0.12 | — |
| 2023-06-29 | 79.59 | $0.12 | — |
| 2023-06-28 | 81.80 | $0.12 | — |
| 2023-06-27 | 84.13 | $0.12 | — |
| 2023-06-26 | 86.58 | $0.12 | — |
| 2023-06-23 | 89.16 | $0.12 | 100 |
| 2023-06-22 | 91.87 | $0.55 | — |
| 2023-06-21 | 91.83 | $0.55 | — |
| 2023-06-20 | 91.79 | $0.55 | — |
| 2023-06-16 | 91.75 | $0.55 | — |
| 2023-06-15 | 91.70 | $0.55 | — |
| 2023-06-14 | 91.65 | $0.55 | — |
| 2023-06-13 | 91.60 | $0.55 | — |
| 2023-06-12 | 91.55 | $0.55 | — |
| 2023-06-09 | 91.49 | $0.55 | — |
| 2023-06-08 | 91.43 | $0.55 | — |
| 2023-06-07 | 91.37 | $0.55 | 100 |
| 2023-06-06 | 91.31 | $0.20 | — |
| 2023-06-05 | 91.39 | $0.20 | — |
| 2023-06-02 | 91.47 | $0.20 | — |
| 2023-06-01 | 91.56 | $0.20 | — |
| 2023-05-31 | 91.66 | $0.20 | — |
| 2023-05-30 | 91.75 | $0.20 | — |
| 2023-05-26 | 91.86 | $0.20 | — |
| 2023-05-25 | 91.97 | $0.20 | — |
| 2023-05-24 | 92.08 | $0.20 | — |
| 2023-05-23 | 92.21 | $0.20 | — |
| 2023-05-22 | 92.33 | $0.20 | — |
| 2023-05-19 | 92.47 | $0.20 | — |
| 2023-05-18 | 92.61 | $0.20 | — |
| 2023-05-17 | 92.76 | $0.20 | — |
| 2023-05-16 | 92.92 | $0.20 | — |
| 2023-05-15 | 93.08 | $0.20 | — |
| 2023-05-12 | 93.26 | $0.20 | — |
| 2023-05-11 | 93.44 | $0.20 | — |
| 2023-05-10 | 93.63 | $0.20 | — |
| 2023-05-09 | 93.83 | $0.20 | — |
| 2023-05-08 | 94.05 | $0.20 | — |
| 2023-05-05 | 94.27 | $0.20 | — |
| 2023-05-04 | 94.51 | $0.20 | — |
| 2023-05-03 | 94.76 | $0.20 | — |
| 2023-05-02 | 95.02 | $0.20 | — |
| 2023-05-01 | 95.30 | $0.20 | — |
| 2023-04-28 | 95.59 | $0.20 | — |
| 2023-04-27 | 95.89 | $0.20 | — |
| 2023-04-26 | 96.22 | $0.20 | — |
| 2023-04-25 | 96.56 | $0.20 | — |
| 2023-04-24 | 96.91 | $0.20 | — |
| 2023-04-21 | 97.29 | $0.20 | — |
| 2023-04-20 | 97.68 | $0.20 | — |
| 2023-04-19 | 98.10 | $0.20 | — |
| 2023-04-18 | 98.54 | $0.20 | — |
| 2023-04-17 | 99.00 | $0.20 | — |
| 2023-04-14 | 99.48 | $0.20 | 2500 |
| 2023-04-13 | 100.00 | $0.20 | — |
| 2023-04-12 | 100.00 | $0.20 | — |
| 2023-04-11 | 100.00 | $0.20 | — |
| 2023-04-10 | 100.00 | $0.20 | — |
| 2023-04-06 | 100.00 | $0.20 | — |
| 2023-04-05 | 100.00 | $0.20 | — |
| 2023-04-04 | 100.00 | $0.20 | — |
| 2023-04-03 | 100.00 | $0.20 | — |
| 2023-03-31 | 100.00 | $0.20 | — |
| 2023-03-30 | 100.00 | $0.20 | — |
| 2023-03-29 | 100.00 | $0.20 | — |
| 2023-03-28 | 100.00 | $0.20 | — |
| 2023-03-27 | 100.00 | $0.20 | — |
| 2023-03-24 | 100.00 | $0.20 | 5000 |
| 2023-03-23 | 100.00 | $0.38 | — |
| 2023-03-22 | 100.00 | $0.38 | — |
| 2023-03-21 | 100.00 | $0.38 | — |
| 2023-03-20 | 100.00 | $0.38 | — |
| 2023-03-17 | 100.00 | $0.38 | — |
| 2023-03-16 | 100.00 | $0.38 | — |
| 2023-03-15 | 100.00 | $0.38 | — |
| 2023-03-14 | 100.00 | $0.38 | — |
| 2023-03-13 | 100.00 | $0.38 | — |
| 2023-03-10 | 100.00 | $0.38 | — |
| 2023-03-09 | 100.00 | $0.38 | — |
| 2023-03-08 | 100.00 | $0.38 | — |
| 2023-03-07 | 100.00 | $0.38 | — |
| 2023-03-06 | 100.00 | $0.38 | — |
| 2023-03-03 | 100.00 | $0.38 | — |
| 2023-03-02 | 100.00 | $0.38 | — |
| 2023-03-01 | 100.00 | $0.38 | — |
| 2023-02-28 | 100.00 | $0.38 | — |
| 2023-02-27 | 100.00 | $0.38 | — |
| 2023-02-24 | 99.99 | $0.38 | — |
| 2023-02-23 | 99.99 | $0.38 | — |
| 2023-02-22 | 99.99 | $0.38 | — |
| 2023-02-21 | 99.99 | $0.38 | — |
| 2023-02-17 | 99.99 | $0.38 | — |
| 2023-02-16 | 99.99 | $0.38 | — |
| 2023-02-15 | 99.99 | $0.38 | — |
| 2023-02-14 | 99.99 | $0.38 | — |
| 2023-02-13 | 99.99 | $0.38 | — |
| 2023-02-10 | 99.99 | $0.38 | — |
| 2023-02-09 | 99.99 | $0.38 | — |
| 2023-02-08 | 99.99 | $0.38 | — |
| 2023-02-07 | 99.99 | $0.38 | — |
| 2023-02-06 | 99.99 | $0.38 | — |
| 2023-02-03 | 99.99 | $0.38 | — |
| 2023-02-02 | 99.99 | $0.38 | — |
| 2023-02-01 | 99.99 | $0.38 | — |
| 2023-01-31 | 99.99 | $0.38 | — |
| 2023-01-30 | 99.99 | $0.38 | — |
| 2023-01-27 | 99.99 | $0.38 | — |
| 2023-01-26 | 99.99 | $0.38 | — |
| 2023-01-25 | 99.98 | $0.38 | — |
| 2023-01-24 | 99.98 | $0.38 | — |
| 2023-01-23 | 99.98 | $0.38 | — |
| 2023-01-20 | 99.98 | $0.38 | — |
| 2023-01-19 | 99.98 | $0.38 | — |
| 2023-01-18 | 99.98 | $0.38 | — |
| 2023-01-17 | 99.98 | $0.38 | — |
| 2023-01-13 | 99.98 | $0.38 | — |
| 2023-01-12 | 99.98 | $0.38 | — |
| 2023-01-11 | 99.98 | $0.38 | — |
| 2023-01-10 | 99.97 | $0.38 | — |
| 2023-01-09 | 99.97 | $0.38 | — |
| 2023-01-06 | 99.97 | $0.38 | — |
| 2023-01-05 | 99.97 | $0.38 | — |
| 2023-01-04 | 99.97 | $0.38 | — |
| 2023-01-03 | 99.97 | $0.38 | — |
| 2022-12-30 | 99.96 | $0.38 | — |
| 2022-12-29 | 99.96 | $0.38 | — |
| 2022-12-28 | 99.96 | $0.38 | — |
| 2022-12-27 | 99.96 | $0.38 | — |
| 2022-12-23 | 99.96 | $0.38 | — |
| 2022-12-22 | 99.95 | $0.38 | — |
| 2022-12-21 | 99.95 | $0.38 | — |
| 2022-12-20 | 99.95 | $0.38 | — |
| 2022-12-19 | 99.95 | $0.38 | — |
| 2022-12-16 | 99.94 | $0.38 | — |
| 2022-12-15 | 99.94 | $0.38 | — |
| 2022-12-14 | 99.94 | $0.38 | — |
| 2022-12-13 | 99.93 | $0.38 | — |
| 2022-12-12 | 99.93 | $0.38 | — |
| 2022-12-09 | 99.93 | $0.38 | — |
| 2022-12-08 | 99.92 | $0.38 | — |
| 2022-12-07 | 99.92 | $0.38 | — |
| 2022-12-06 | 99.92 | $0.38 | — |
| 2022-12-05 | 99.91 | $0.38 | — |
| 2022-12-02 | 99.91 | $0.38 | — |
| 2022-12-01 | 99.90 | $0.38 | — |
| 2022-11-30 | 99.90 | $0.38 | — |
| 2022-11-29 | 99.89 | $0.38 | — |
| 2022-11-28 | 99.89 | $0.38 | — |
| 2022-11-25 | 99.88 | $0.38 | — |
| 2022-11-23 | 99.87 | $0.38 | — |
| 2022-11-22 | 99.87 | $0.38 | — |
| 2022-11-21 | 99.86 | $0.38 | — |
| 2022-11-18 | 99.85 | $0.38 | — |
| 2022-11-17 | 99.84 | $0.38 | — |
| 2022-11-16 | 99.84 | $0.38 | — |
| 2022-11-15 | 99.83 | $0.38 | — |
| 2022-11-14 | 99.82 | $0.38 | — |
| 2022-11-11 | 99.81 | $0.38 | — |
| 2022-11-10 | 99.80 | $0.38 | — |
| 2022-11-09 | 99.79 | $0.38 | — |
| 2022-11-08 | 99.78 | $0.38 | — |
| 2022-11-07 | 99.77 | $0.38 | — |
| 2022-11-04 | 99.75 | $0.38 | — |
| 2022-11-03 | 99.74 | $0.38 | — |
| 2022-11-02 | 99.73 | $0.38 | — |
| 2022-11-01 | 99.71 | $0.38 | — |
| 2022-10-31 | 99.70 | $0.38 | — |
| 2022-10-28 | 99.68 | $0.38 | — |
| 2022-10-27 | 99.66 | $0.38 | — |
| 2022-10-26 | 99.65 | $0.38 | — |
| 2022-10-25 | 99.63 | $0.38 | — |
| 2022-10-24 | 99.61 | $0.38 | — |
| 2022-10-21 | 99.59 | $0.38 | — |
| 2022-10-20 | 99.57 | $0.38 | — |
| 2022-10-19 | 99.54 | $0.38 | — |
| 2022-10-18 | 99.52 | $0.38 | — |
| 2022-10-17 | 99.49 | $0.38 | — |
| 2022-10-14 | 99.47 | $0.38 | — |
| 2022-10-13 | 99.44 | $0.38 | — |
| 2022-10-12 | 99.41 | $0.38 | — |
| 2022-10-11 | 99.38 | $0.38 | — |
| 2022-10-10 | 99.35 | $0.38 | — |
| 2022-10-07 | 99.31 | $0.38 | — |
| 2022-10-06 | 99.27 | $0.38 | — |
| 2022-10-05 | 99.24 | $0.38 | — |
| 2022-10-04 | 99.20 | $0.38 | — |
| 2022-10-03 | 99.15 | $0.38 | — |
| 2022-09-30 | 99.11 | $0.38 | — |
| 2022-09-29 | 99.06 | $0.38 | — |
| 2022-09-28 | 99.01 | $0.38 | — |
| 2022-09-27 | 98.96 | $0.38 | — |
| 2022-09-26 | 98.91 | $0.38 | — |
| 2022-09-23 | 98.85 | $0.38 | — |
| 2022-09-22 | 98.79 | $0.38 | — |
| 2022-09-21 | 98.73 | $0.38 | — |
| 2022-09-20 | 98.66 | $0.38 | — |
| 2022-09-19 | 98.59 | $0.38 | — |
| 2022-09-16 | 98.51 | $0.38 | — |
| 2022-09-15 | 98.44 | $0.38 | — |
| 2022-09-14 | 98.35 | $0.38 | — |
| 2022-09-13 | 98.27 | $0.38 | — |
| 2022-09-12 | 98.17 | $0.38 | — |
| 2022-09-09 | 98.08 | $0.38 | — |
| 2022-09-08 | 97.98 | $0.38 | — |
| 2022-09-07 | 97.87 | $0.38 | — |
| 2022-09-06 | 97.76 | $0.38 | — |
| 2022-09-02 | 97.64 | $0.38 | — |
| 2022-09-01 | 97.52 | $0.38 | — |
| 2022-08-31 | 97.39 | $0.38 | — |
| 2022-08-30 | 97.25 | $0.38 | — |
| 2022-08-29 | 97.10 | $0.38 | — |
| 2022-08-26 | 96.95 | $0.38 | — |
| 2022-08-25 | 96.79 | $0.38 | — |
| 2022-08-24 | 96.62 | $0.38 | — |
| 2022-08-23 | 96.44 | $0.38 | — |
| 2022-08-22 | 96.26 | $0.38 | — |
| 2022-08-19 | 96.06 | $0.38 | — |
| 2022-08-18 | 95.85 | $0.38 | — |
| 2022-08-17 | 95.63 | $0.38 | — |
| 2022-08-16 | 95.40 | $0.38 | — |
| 2022-08-15 | 95.16 | $0.38 | — |
| 2022-08-12 | 94.91 | $0.38 | — |
| 2022-08-11 | 94.64 | $0.38 | — |
| 2022-08-10 | 94.36 | $0.38 | — |
| 2022-08-09 | 94.06 | $0.38 | — |
| 2022-08-08 | 93.75 | $0.38 | — |
| 2022-08-05 | 93.42 | $0.38 | — |
| 2022-08-04 | 93.07 | $0.38 | — |
| 2022-08-03 | 92.71 | $0.38 | — |
| 2022-08-02 | 92.32 | $0.38 | — |
| 2022-08-01 | 91.92 | $0.38 | — |
| 2022-07-29 | 91.50 | $0.38 | — |
| 2022-07-28 | 91.05 | $0.38 | — |
| 2022-07-27 | 90.58 | $0.38 | — |
| 2022-07-26 | 90.08 | $0.38 | — |
| 2022-07-25 | 89.56 | $0.38 | — |
| 2022-07-22 | 89.01 | $0.38 | — |
| 2022-07-21 | 88.43 | $0.38 | — |
| 2022-07-20 | 87.82 | $0.38 | — |
| 2022-07-19 | 87.18 | $0.38 | — |
| 2022-07-18 | 86.51 | $0.38 | — |
| 2022-07-15 | 85.80 | $0.38 | — |
| 2022-07-14 | 85.05 | $0.38 | — |
| 2022-07-13 | 84.26 | $0.38 | — |
| 2022-07-12 | 83.43 | $0.38 | — |
| 2022-07-11 | 82.56 | $0.38 | — |
| 2022-07-08 | 81.64 | $0.38 | — |
| 2022-07-07 | 80.68 | $0.38 | — |
| 2022-07-06 | 79.66 | $0.38 | — |
| 2022-07-05 | 78.59 | $0.38 | — |
| 2022-07-01 | 77.46 | $0.38 | — |
| 2022-06-30 | 76.28 | $0.38 | — |
| 2022-06-29 | 75.03 | $0.38 | — |
| 2022-06-28 | 73.71 | $0.38 | — |
| 2022-06-27 | 72.33 | $0.38 | — |
| 2022-06-24 | 70.87 | $0.38 | — |
| 2022-06-23 | 69.34 | $0.38 | — |
| 2022-06-22 | 67.73 | $0.38 | — |
| 2022-06-21 | 66.03 | $0.38 | — |
| 2022-06-17 | 64.24 | $0.38 | — |
| 2022-06-16 | 62.36 | $0.38 | — |
| 2022-06-15 | 60.38 | $0.38 | — |
| 2022-06-14 | 58.29 | $0.38 | — |
| 2022-06-13 | 56.10 | $0.38 | — |
| 2022-06-10 | 53.79 | $0.38 | — |
| 2022-06-09 | 51.35 | $0.38 | — |
| 2022-06-08 | 48.79 | $0.38 | — |
| 2022-06-07 | 46.10 | $0.38 | — |
| 2022-06-06 | 43.26 | $0.38 | — |
| 2022-06-03 | 40.28 | $0.38 | — |
| 2022-06-02 | 37.13 | $0.38 | — |
| 2022-06-01 | 33.82 | $0.38 | — |
| 2022-05-31 | 30.34 | $0.38 | — |
| 2022-05-27 | 26.67 | $0.38 | — |
| 2022-05-26 | 22.82 | $0.38 | — |
| 2022-05-25 | 18.75 | $0.38 | — |
| 2022-05-24 | 14.48 | $0.38 | — |
| 2022-05-23 | 9.98 | $0.38 | — |
| 2022-05-20 | 5.24 | $0.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected