Is Revvity, Inc. (RVTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Revvity, Inc. (RVTY) research center and poll results.
NYSE : RVTY
Revvity, Inc. — Technical Indicators
$110.47 USD
-$2.7 (-2.39%)
- Volume
- 883.06K
- Average Volume
- 1.48M
- Market Capitalization
- $12.32B
- P/E Ratio
- 52.60
- Dividend Yield
- 0.25%
- Price Target
- $115.00
- Year High
- $118.30
- Year Low
- $81.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.72
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
111.42
2026-07-24
Close Price
$110.47
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
85.13
Average
123.25
Maximum
190.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 111.42 | $110.47 | 1.1M |
| 2026-07-23 | 111.57 | $113.17 | 1.5M |
| 2026-07-22 | 111.19 | $110.54 | 1.7M |
| 2026-07-21 | 110.66 | $110.52 | 1.7M |
| 2026-07-20 | 110.09 | $106.44 | 1.2M |
| 2026-07-17 | 109.77 | $110.15 | 1.2M |
| 2026-07-16 | 109.15 | $111.70 | 1.1M |
| 2026-07-15 | 108.62 | $111.35 | 836105 |
| 2026-07-14 | 108.08 | $111.21 | 994729 |
| 2026-07-13 | 107.51 | $111.11 | 1.1M |
| 2026-07-10 | 107.03 | $112.29 | 929200 |
| 2026-07-09 | 106.48 | $112.95 | 1.6M |
| 2026-07-08 | 106.04 | $109.35 | 939448 |
| 2026-07-07 | 105.58 | $112.05 | 1.2M |
| 2026-07-06 | 104.90 | $112.95 | 1.0M |
| 2026-07-02 | 104.37 | $113.76 | 972331 |
| 2026-07-01 | 103.74 | $112.84 | 1.4M |
| 2026-06-30 | 103.12 | $111.26 | 2.5M |
| 2026-06-29 | 102.58 | $111.21 | 2.0M |
| 2026-06-26 | 102.25 | $113.02 | 3.7M |
| 2026-06-25 | 101.66 | $113.53 | 2.2M |
| 2026-06-24 | 100.82 | $105.63 | 1.7M |
| 2026-06-23 | 100.38 | $99.90 | 1.1M |
| 2026-06-22 | 100.23 | $99.04 | 1.2M |
| 2026-06-18 | 100.05 | $100.00 | 2.2M |
| 2026-06-17 | 99.79 | $97.82 | 858931 |
| 2026-06-16 | 99.69 | $101.22 | 1.3M |
| 2026-06-15 | 99.40 | $100.55 | 942400 |
| 2026-06-12 | 99.07 | $99.66 | 927423 |
| 2026-06-11 | 98.91 | $101.52 | 1.8M |
| 2026-06-10 | 98.59 | $101.29 | 1.1M |
| 2026-06-09 | 98.49 | $104.13 | 1.2M |
| 2026-06-08 | 98.23 | $100.30 | 1.3M |
| 2026-06-05 | 98.26 | $98.37 | 868600 |
| 2026-06-04 | 98.29 | $102.40 | 865000 |
| 2026-06-03 | 98.12 | $101.07 | 1.2M |
| 2026-06-02 | 97.68 | $100.39 | 1.4M |
| 2026-06-01 | 96.99 | $100.52 | 2.2M |
| 2026-05-29 | 96.30 | $104.55 | 2.3M |
| 2026-05-28 | 95.40 | $101.22 | 4.1M |
| 2026-05-27 | 94.45 | $96.79 | 925600 |
| 2026-05-26 | 93.87 | $96.83 | 2.5M |
| 2026-05-22 | 93.37 | $96.95 | 942863 |
| 2026-05-21 | 92.86 | $95.38 | 1.3M |
| 2026-05-20 | 92.45 | $94.80 | 1.4M |
| 2026-05-19 | 92.42 | $95.87 | 1.0M |
| 2026-05-18 | 92.34 | $95.48 | 1.1M |
| 2026-05-15 | 92.22 | $93.97 | 1.2M |
| 2026-05-14 | 92.22 | $96.38 | 967507 |
| 2026-05-13 | 91.88 | $95.01 | 1.1M |
| 2026-05-12 | 91.77 | $99.30 | 1.3M |
| 2026-05-11 | 91.48 | $98.95 | 1.6M |
| 2026-05-08 | 91.17 | $101.00 | 2.4M |
| 2026-05-07 | 90.61 | $98.85 | 2.0M |
| 2026-05-06 | 90.19 | $99.09 | 3.0M |
| 2026-05-05 | 89.75 | $92.30 | 2.1M |
| 2026-05-04 | 89.53 | $86.51 | 1.6M |
| 2026-05-01 | 89.62 | $86.68 | 1.4M |
| 2026-04-30 | 89.73 | $86.62 | 987611 |
| 2026-04-29 | 89.80 | $82.26 | 1.2M |
| 2026-04-28 | 90.06 | $85.18 | 1.1M |
| 2026-04-27 | 90.04 | $86.80 | 1.0M |
| 2026-04-24 | 89.90 | $86.77 | 1.2M |
| 2026-04-23 | 89.92 | $87.15 | 2.7M |
| 2026-04-22 | 89.95 | $94.28 | 1.1M |
| 2026-04-21 | 89.61 | $94.27 | 1.1M |
| 2026-04-20 | 89.25 | $93.03 | 984100 |
| 2026-04-17 | 88.90 | $93.96 | 1.1M |
| 2026-04-16 | 88.49 | $89.53 | 1.2M |
| 2026-04-15 | 88.26 | $92.90 | 550700 |
| 2026-04-14 | 87.98 | $93.51 | 600617 |
| 2026-04-13 | 87.63 | $92.64 | 502912 |
| 2026-04-10 | 87.28 | $89.79 | 658400 |
| 2026-04-09 | 87.03 | $90.46 | 1.1M |
| 2026-04-08 | 86.98 | $90.40 | 1.2M |
| 2026-04-07 | 86.98 | $87.79 | 735500 |
| 2026-04-06 | 87.20 | $88.32 | 624434 |
| 2026-04-02 | 87.35 | $88.94 | 949800 |
| 2026-04-01 | 87.73 | $87.92 | 693506 |
| 2026-03-31 | 88.26 | $87.61 | 1.3M |
| 2026-03-30 | 88.67 | $84.78 | 1.0M |
| 2026-03-27 | 89.21 | $83.90 | 835300 |
| 2026-03-26 | 89.93 | $87.12 | 576700 |
| 2026-03-25 | 90.53 | $87.84 | 1.0M |
| 2026-03-24 | 91.02 | $87.46 | 621829 |
| 2026-03-23 | 91.52 | $87.16 | 936100 |
| 2026-03-20 | 92.02 | $85.94 | 1.4M |
| 2026-03-19 | 92.74 | $85.76 | 1.2M |
| 2026-03-18 | 93.45 | $84.93 | 1.2M |
| 2026-03-17 | 94.09 | $87.37 | 929048 |
| 2026-03-16 | 94.47 | $86.48 | 1.5M |
| 2026-03-13 | 94.95 | $85.57 | 1.4M |
| 2026-03-12 | 95.45 | $84.76 | 1.3M |
| 2026-03-11 | 96.27 | $89.63 | 843200 |
| 2026-03-10 | 97.02 | $90.30 | 990125 |
| 2026-03-09 | 97.65 | $92.11 | 1.2M |
| 2026-03-06 | 98.12 | $91.34 | 1.4M |
| 2026-03-05 | 98.53 | $96.57 | 1.6M |
| 2026-03-04 | 98.90 | $98.49 | 1.2M |
| 2026-03-03 | 99.03 | $95.95 | 1.1M |
| 2026-03-02 | 99.58 | $95.59 | 1.1M |
| 2026-02-27 | 100.24 | $98.31 | 1.1M |
| 2026-02-26 | 100.75 | $99.01 | 1.1M |
| 2026-02-25 | 101.36 | $97.57 | 973317 |
| 2026-02-24 | 102.21 | $97.62 | 705521 |
| 2026-02-23 | 103.07 | $97.12 | 1.2M |
| 2026-02-20 | 104.05 | $100.33 | 1.4M |
| 2026-02-19 | 104.92 | $99.91 | 1.2M |
| 2026-02-18 | 105.75 | $97.74 | 856500 |
| 2026-02-17 | 106.46 | $95.05 | 1.6M |
| 2026-02-13 | 107.33 | $96.03 | 1.5M |
| 2026-02-12 | 108.29 | $95.57 | 2.1M |
| 2026-02-11 | 109.09 | $101.10 | 1.5M |
| 2026-02-10 | 109.54 | $104.75 | 1.3M |
| 2026-02-09 | 109.50 | $102.82 | 1.0M |
| 2026-02-06 | 109.58 | $101.59 | 1.5M |
| 2026-02-05 | 109.59 | $99.52 | 1.6M |
| 2026-02-04 | 109.76 | $103.83 | 1.7M |
| 2026-02-03 | 109.82 | $101.13 | 2.4M |
| 2026-02-02 | 109.87 | $107.09 | 3.2M |
| 2026-01-30 | 109.42 | $108.80 | 1.6M |
| 2026-01-29 | 108.82 | $108.49 | 1.4M |
| 2026-01-28 | 108.26 | $111.13 | 1.5M |
| 2026-01-27 | 107.56 | $114.61 | 898728 |
| 2026-01-26 | 106.67 | $114.70 | 1.3M |
| 2026-01-23 | 105.77 | $116.73 | 1.4M |
| 2026-01-22 | 104.82 | $117.75 | 1.9M |
| 2026-01-21 | 103.82 | $116.53 | 2.3M |
| 2026-01-20 | 102.80 | $111.89 | 1.5M |
| 2026-01-16 | 102.02 | $112.50 | 1.6M |
| 2026-01-15 | 101.24 | $115.33 | 1.9M |
| 2026-01-14 | 100.28 | $111.52 | 2.1M |
| 2026-01-13 | 99.66 | $110.14 | 2.6M |
| 2026-01-12 | 99.18 | $103.89 | 884600 |
| 2026-01-09 | 99.18 | $104.43 | 1.2M |
| 2026-01-08 | 99.13 | $101.71 | 1.0M |
| 2026-01-07 | 98.99 | $102.99 | 988541 |
| 2026-01-06 | 98.83 | $105.05 | 1.5M |
| 2026-01-05 | 98.61 | $102.06 | 1.4M |
| 2026-01-02 | 98.64 | $98.15 | 858141 |
| 2025-12-31 | 98.89 | $96.75 | 636200 |
| 2025-12-30 | 99.19 | $97.43 | 605900 |
| 2025-12-29 | 99.44 | $97.11 | 609301 |
| 2025-12-26 | 99.81 | $96.75 | 557143 |
| 2025-12-24 | 100.20 | $96.78 | 366634 |
| 2025-12-23 | 100.64 | $97.58 | 727842 |
| 2025-12-22 | 100.79 | $97.77 | 767958 |
| 2025-12-19 | 100.82 | $96.24 | 2.9M |
| 2025-12-18 | 100.71 | $96.26 | 1.1M |
| 2025-12-17 | 100.51 | $96.77 | 1.4M |
| 2025-12-16 | 100.32 | $96.27 | 1.6M |
| 2025-12-15 | 100.06 | $99.08 | 2.0M |
| 2025-12-12 | 99.74 | $100.49 | 1.0M |
| 2025-12-11 | 99.39 | $103.92 | 1.0M |
| 2025-12-10 | 98.90 | $103.51 | 1.1M |
| 2025-12-09 | 98.44 | $98.78 | 886300 |
| 2025-12-08 | 98.11 | $99.79 | 2.2M |
| 2025-12-05 | 97.66 | $100.79 | 795208 |
| 2025-12-04 | 97.10 | $102.55 | 1.1M |
| 2025-12-03 | 96.60 | $103.26 | 1.0M |
| 2025-12-02 | 96.02 | $102.73 | 1.2M |
| 2025-12-01 | 95.53 | $102.43 | 1.2M |
| 2025-11-28 | 95.09 | $104.41 | 403832 |
| 2025-11-26 | 94.42 | $104.66 | 1.4M |
| 2025-11-25 | 93.96 | $105.57 | 2.1M |
| 2025-11-24 | 93.50 | $100.58 | 12.3M |
| 2025-11-21 | 93.33 | $98.27 | 1.6M |
| 2025-11-20 | 93.36 | $94.02 | 1.2M |
| 2025-11-19 | 93.54 | $92.25 | 874745 |
| 2025-11-18 | 93.71 | $93.06 | 837500 |
| 2025-11-17 | 93.90 | $91.06 | 806351 |
| 2025-11-14 | 94.11 | $92.73 | 924525 |
| 2025-11-13 | 94.15 | $93.40 | 1.1M |
| 2025-11-12 | 94.18 | $94.13 | 1.2M |
| 2025-11-11 | 94.08 | $94.31 | 1.0M |
| 2025-11-10 | 93.92 | $92.28 | 1.4M |
| 2025-11-07 | 93.85 | $90.78 | 1.2M |
| 2025-11-06 | 93.73 | $89.52 | 1.9M |
| 2025-11-05 | 93.84 | $92.57 | 899824 |
| 2025-11-04 | 93.80 | $91.69 | 1.2M |
| 2025-11-03 | 93.77 | $92.97 | 1.4M |
| 2025-10-31 | 93.79 | $93.59 | 1.2M |
| 2025-10-30 | 93.81 | $91.02 | 1.5M |
| 2025-10-29 | 93.84 | $95.30 | 1.1M |
| 2025-10-28 | 93.66 | $96.45 | 1.3M |
| 2025-10-27 | 93.22 | $97.16 | 2.7M |
| 2025-10-24 | 92.57 | $98.89 | 2.1M |
| 2025-10-23 | 91.83 | $97.57 | 1.4M |
| 2025-10-22 | 91.10 | $95.68 | 1.3M |
| 2025-10-21 | 90.54 | $96.89 | 1.1M |
| 2025-10-20 | 89.98 | $95.31 | 1.0M |
| 2025-10-17 | 89.53 | $93.42 | 1.1M |
| 2025-10-16 | 89.20 | $94.00 | 1.5M |
| 2025-10-15 | 88.89 | $92.12 | 1.1M |
| 2025-10-14 | 88.55 | $91.14 | 1.2M |
| 2025-10-13 | 88.26 | $90.98 | 1.2M |
| 2025-10-10 | 87.91 | $88.29 | 1.2M |
| 2025-10-09 | 87.64 | $91.66 | 1.0M |
| 2025-10-08 | 87.34 | $91.77 | 961800 |
| 2025-10-07 | 86.87 | $91.19 | 1.3M |
| 2025-10-06 | 86.57 | $93.38 | 1.2M |
| 2025-10-03 | 86.21 | $94.05 | 1.3M |
| 2025-10-02 | 85.84 | $91.46 | 1.2M |
| 2025-10-01 | 85.55 | $91.76 | 1.3M |
| 2025-09-30 | 85.13 | $87.65 | 1.3M |
| 2025-09-29 | 85.14 | $84.20 | 913600 |
| 2025-09-26 | 85.44 | $84.06 | 915336 |
| 2025-09-25 | 85.70 | $83.04 | 910400 |
| 2025-09-24 | 85.97 | $84.49 | 811926 |
| 2025-09-23 | 86.31 | $85.71 | 1.1M |
| 2025-09-22 | 86.63 | $86.27 | 1.0M |
| 2025-09-19 | 87.03 | $86.72 | 3.5M |
| 2025-09-18 | 87.17 | $87.76 | 1.2M |
| 2025-09-17 | 87.37 | $85.39 | 1.5M |
| 2025-09-16 | 87.67 | $85.28 | 1.2M |
| 2025-09-15 | 87.89 | $84.00 | 1.3M |
| 2025-09-12 | 88.23 | $82.87 | 1.1M |
| 2025-09-11 | 88.56 | $85.68 | 833800 |
| 2025-09-10 | 88.82 | $82.50 | 1.4M |
| 2025-09-09 | 89.10 | $85.04 | 907645 |
| 2025-09-08 | 89.14 | $86.28 | 1.0M |
| 2025-09-05 | 89.17 | $86.64 | 1.2M |
| 2025-09-04 | 89.16 | $85.70 | 1.2M |
| 2025-09-03 | 89.17 | $83.36 | 2.5M |
| 2025-09-02 | 89.43 | $87.87 | 1.3M |
| 2025-08-29 | 89.45 | $90.11 | 786200 |
| 2025-08-28 | 89.36 | $89.23 | 790400 |
| 2025-08-27 | 89.29 | $88.59 | 1.6M |
| 2025-08-26 | 89.41 | $91.23 | 2.1M |
| 2025-08-25 | 89.57 | $92.14 | 699614 |
| 2025-08-22 | 89.71 | $94.15 | 735939 |
| 2025-08-21 | 90.19 | $89.67 | 693103 |
| 2025-08-20 | 90.81 | $91.70 | 1.1M |
| 2025-08-19 | 91.19 | $91.42 | 965400 |
| 2025-08-18 | 91.43 | $89.69 | 976600 |
| 2025-08-15 | 91.48 | $90.78 | 1.3M |
| 2025-08-14 | 91.60 | $89.45 | 722929 |
| 2025-08-13 | 91.91 | $90.93 | 1.6M |
| 2025-08-12 | 92.11 | $88.00 | 1.8M |
| 2025-08-11 | 92.50 | $85.80 | 984113 |
| 2025-08-08 | 93.14 | $86.84 | 763400 |
| 2025-08-07 | 93.87 | $86.46 | 808200 |
| 2025-08-06 | 94.67 | $85.90 | 1.2M |
| 2025-08-05 | 95.38 | $88.68 | 1.2M |
| 2025-08-04 | 95.98 | $88.32 | 934613 |
| 2025-08-01 | 96.50 | $88.23 | 1.6M |
| 2025-07-31 | 97.15 | $87.90 | 1.5M |
| 2025-07-30 | 97.80 | $90.85 | 1.6M |
| 2025-07-29 | 98.21 | $94.47 | 2.5M |
| 2025-07-28 | 98.32 | $95.04 | 4.8M |
| 2025-07-25 | 98.46 | $103.67 | 2.0M |
| 2025-07-24 | 98.22 | $101.97 | 1.7M |
| 2025-07-23 | 98.00 | $99.45 | 1.6M |
| 2025-07-22 | 97.85 | $96.13 | 2.0M |
| 2025-07-21 | 97.79 | $90.72 | 1.4M |
| 2025-07-18 | 98.01 | $93.26 | 1.0M |
| 2025-07-17 | 98.06 | $95.58 | 1.4M |
| 2025-07-16 | 97.99 | $94.90 | 1.3M |
| 2025-07-15 | 98.06 | $95.90 | 1.1M |
| 2025-07-14 | 97.95 | $98.47 | 1.1M |
| 2025-07-11 | 97.81 | $101.50 | 676400 |
| 2025-07-10 | 97.54 | $102.40 | 856800 |
| 2025-07-09 | 97.23 | $100.13 | 911468 |
| 2025-07-08 | 96.87 | $100.66 | 930100 |
| 2025-07-07 | 96.43 | $98.71 | 1.0M |
| 2025-07-03 | 96.02 | $101.31 | 811002 |
| 2025-07-02 | 95.58 | $100.90 | 967923 |
| 2025-07-01 | 95.08 | $99.03 | 866102 |
| 2025-06-30 | 94.60 | $96.72 | 958900 |
| 2025-06-27 | 94.28 | $97.82 | 1.3M |
| 2025-06-26 | 93.99 | $98.79 | 1.4M |
| 2025-06-25 | 93.61 | $97.70 | 927129 |
| 2025-06-24 | 93.34 | $96.39 | 961233 |
| 2025-06-23 | 92.99 | $94.95 | 809730 |
| 2025-06-20 | 92.76 | $94.99 | 2.1M |
| 2025-06-18 | 92.51 | $94.41 | 985900 |
| 2025-06-17 | 92.46 | $94.16 | 1.2M |
| 2025-06-16 | 92.47 | $96.35 | 1.1M |
| 2025-06-13 | 92.32 | $93.53 | 672649 |
| 2025-06-12 | 92.16 | $95.70 | 694000 |
| 2025-06-11 | 91.93 | $96.07 | 1.3M |
| 2025-06-10 | 91.96 | $96.25 | 1.8M |
| 2025-06-09 | 92.07 | $92.88 | 1.2M |
| 2025-06-06 | 91.99 | $91.97 | 903400 |
| 2025-06-05 | 92.04 | $90.50 | 777100 |
| 2025-06-04 | 92.09 | $92.40 | 914309 |
| 2025-06-03 | 91.99 | $91.03 | 927734 |
| 2025-06-02 | 92.08 | $89.32 | 838000 |
| 2025-05-30 | 92.31 | $90.42 | 2.1M |
| 2025-05-29 | 92.44 | $91.91 | 1.1M |
| 2025-05-28 | 92.51 | $91.34 | 1.1M |
| 2025-05-27 | 92.68 | $92.23 | 1.5M |
| 2025-05-23 | 92.82 | $89.33 | 1.0M |
| 2025-05-22 | 93.07 | $90.48 | 1.2M |
| 2025-05-21 | 93.30 | $89.83 | 1.3M |
| 2025-05-20 | 93.50 | $93.58 | 1.1M |
| 2025-05-19 | 93.43 | $94.30 | 923113 |
| 2025-05-16 | 93.21 | $93.26 | 1.1M |
| 2025-05-15 | 93.13 | $90.40 | 1.8M |
| 2025-05-14 | 93.30 | $91.02 | 1.7M |
| 2025-05-13 | 93.53 | $96.71 | 1.2M |
| 2025-05-12 | 93.57 | $98.50 | 1.6M |
| 2025-05-09 | 93.39 | $91.25 | 1.3M |
| 2025-05-08 | 93.48 | $92.90 | 1.0M |
| 2025-05-07 | 93.90 | $91.59 | 924100 |
| 2025-05-06 | 93.91 | $90.42 | 861400 |
| 2025-05-05 | 94.20 | $92.83 | 705300 |
| 2025-05-02 | 94.30 | $93.99 | 944900 |
| 2025-05-01 | 94.64 | $92.90 | 1.7M |
| 2025-04-30 | 95.33 | $93.43 | 1.9M |
| 2025-04-29 | 95.87 | $94.66 | 1.8M |
| 2025-04-28 | 96.43 | $95.06 | 2.1M |
| 2025-04-25 | 96.96 | $94.29 | 1.4M |
| 2025-04-24 | 97.61 | $95.13 | 2.2M |
| 2025-04-23 | 98.22 | $93.68 | 1.7M |
| 2025-04-22 | 98.91 | $92.33 | 1.5M |
| 2025-04-21 | 99.72 | $89.77 | 2.2M |
| 2025-04-17 | 100.60 | $91.82 | 1.4M |
| 2025-04-16 | 101.35 | $93.75 | 1.3M |
| 2025-04-15 | 102.16 | $95.54 | 1.2M |
| 2025-04-14 | 103.02 | $97.62 | 1.2M |
| 2025-04-11 | 103.80 | $94.86 | 2.4M |
| 2025-04-10 | 104.65 | $93.02 | 1.8M |
| 2025-04-09 | 105.52 | $101.34 | 1.9M |
| 2025-04-08 | 106.03 | $91.79 | 1.2M |
| 2025-04-07 | 107.08 | $96.16 | 1.7M |
| 2025-04-04 | 108.19 | $94.84 | 2.1M |
| 2025-04-03 | 109.32 | $100.75 | 929376 |
| 2025-04-02 | 109.94 | $106.72 | 693108 |
| 2025-04-01 | 110.19 | $104.31 | 980300 |
| 2025-03-31 | 110.44 | $105.80 | 877741 |
| 2025-03-28 | 110.67 | $105.62 | 852636 |
| 2025-03-27 | 111.00 | $107.34 | 614036 |
| 2025-03-26 | 111.15 | $107.36 | 806191 |
| 2025-03-25 | 111.54 | $107.38 | 1.3M |
| 2025-03-24 | 111.95 | $108.59 | 703215 |
| 2025-03-21 | 112.26 | $107.29 | 1.3M |
| 2025-03-20 | 112.59 | $106.98 | 1.1M |
| 2025-03-19 | 112.98 | $109.92 | 1.1M |
| 2025-03-18 | 113.23 | $112.69 | 965600 |
| 2025-03-17 | 113.18 | $113.21 | 772558 |
| 2025-03-14 | 113.14 | $111.91 | 752900 |
| 2025-03-13 | 113.19 | $110.32 | 1.5M |
| 2025-03-12 | 113.23 | $111.52 | 979362 |
| 2025-03-11 | 113.29 | $112.92 | 1.2M |
| 2025-03-10 | 113.38 | $118.23 | 1.6M |
| 2025-03-07 | 113.42 | $117.56 | 1.4M |
| 2025-03-06 | 113.50 | $113.21 | 903025 |
| 2025-03-05 | 113.95 | $111.73 | 1.2M |
| 2025-03-04 | 114.52 | $109.26 | 948500 |
| 2025-03-03 | 115.25 | $110.39 | 1.0M |
| 2025-02-28 | 116.03 | $112.15 | 1.3M |
| 2025-02-27 | 116.77 | $110.45 | 1.0M |
| 2025-02-26 | 117.42 | $115.11 | 493020 |
| 2025-02-25 | 117.95 | $115.49 | 591700 |
| 2025-02-24 | 118.37 | $114.91 | 894032 |
| 2025-02-21 | 118.79 | $113.84 | 658400 |
| 2025-02-20 | 119.25 | $114.72 | 1.2M |
| 2025-02-19 | 119.65 | $115.01 | 1.0M |
| 2025-02-18 | 120.10 | $111.74 | 784800 |
| 2025-02-14 | 120.43 | $112.26 | 793500 |
| 2025-02-13 | 120.79 | $112.88 | 770100 |
| 2025-02-12 | 121.09 | $111.27 | 926044 |
| 2025-02-11 | 121.57 | $112.62 | 1.2M |
| 2025-02-10 | 122.07 | $114.84 | 1.4M |
| 2025-02-07 | 122.02 | $118.86 | 942978 |
| 2025-02-06 | 121.90 | $119.16 | 943000 |
| 2025-02-05 | 121.77 | $122.37 | 861700 |
| 2025-02-04 | 121.43 | $123.16 | 839400 |
| 2025-02-03 | 120.96 | $123.69 | 872500 |
| 2025-01-31 | 120.37 | $126.13 | 1.2M |
| 2025-01-30 | 119.65 | $126.84 | 1.5M |
| 2025-01-29 | 118.87 | $123.52 | 934284 |
| 2025-01-28 | 118.29 | $125.59 | 1.2M |
| 2025-01-27 | 117.64 | $124.06 | 1.2M |
| 2025-01-24 | 117.05 | $123.15 | 729303 |
| 2025-01-23 | 116.51 | $123.03 | 995521 |
| 2025-01-22 | 115.99 | $122.78 | 936430 |
| 2025-01-21 | 115.37 | $123.95 | 1.2M |
| 2025-01-17 | 114.63 | $118.39 | 659449 |
| 2025-01-16 | 114.45 | $119.53 | 667478 |
| 2025-01-15 | 114.23 | $118.95 | 936210 |
| 2025-01-14 | 114.08 | $120.73 | 723648 |
| 2025-01-13 | 113.85 | $122.70 | 1.2M |
| 2025-01-10 | 113.54 | $113.88 | 641200 |
| 2025-01-08 | 113.74 | $116.42 | 770400 |
| 2025-01-07 | 113.93 | $116.60 | 690033 |
| 2025-01-06 | 113.93 | $115.59 | 766100 |
| 2025-01-03 | 113.90 | $113.60 | 482700 |
| 2025-01-02 | 114.03 | $112.00 | 715300 |
| 2024-12-31 | 114.18 | $111.61 | 338060 |
| 2024-12-30 | 114.43 | $111.31 | 400105 |
| 2024-12-27 | 114.68 | $111.99 | 346041 |
| 2024-12-26 | 114.89 | $112.50 | 266218 |
| 2024-12-24 | 115.02 | $112.34 | 214100 |
| 2024-12-23 | 115.13 | $112.27 | 660111 |
| 2024-12-20 | 115.12 | $112.56 | 2.0M |
| 2024-12-19 | 115.05 | $110.54 | 739000 |
| 2024-12-18 | 115.09 | $109.14 | 1.0M |
| 2024-12-17 | 115.13 | $114.75 | 743700 |
| 2024-12-16 | 114.86 | $115.17 | 698100 |
| 2024-12-13 | 114.58 | $115.94 | 1.3M |
| 2024-12-12 | 114.59 | $116.01 | 1.5M |
| 2024-12-11 | 114.77 | $116.64 | 973300 |
| 2024-12-10 | 114.96 | $117.84 | 743132 |
| 2024-12-09 | 115.10 | $120.29 | 709500 |
| 2024-12-06 | 115.21 | $116.46 | 709615 |
| 2024-12-05 | 115.58 | $115.09 | 1.2M |
| 2024-12-04 | 116.07 | $116.13 | 742906 |
| 2024-12-03 | 116.56 | $115.02 | 699521 |
| 2024-12-02 | 117.05 | $116.70 | 775553 |
| 2024-11-29 | 117.27 | $116.14 | 389640 |
| 2024-11-27 | 117.39 | $116.23 | 622741 |
| 2024-11-26 | 117.58 | $115.07 | 1.0M |
| 2024-11-25 | 117.72 | $114.66 | 1.4M |
| 2024-11-22 | 117.86 | $112.03 | 1.1M |
| 2024-11-21 | 118.07 | $111.11 | 1.4M |
| 2024-11-20 | 118.33 | $111.34 | 952200 |
| 2024-11-19 | 118.68 | $109.91 | 843923 |
| 2024-11-18 | 119.13 | $109.47 | 1.3M |
| 2024-11-15 | 119.62 | $109.52 | 1.8M |
| 2024-11-14 | 120.12 | $116.05 | 732500 |
| 2024-11-13 | 120.27 | $119.74 | 808700 |
| 2024-11-12 | 120.30 | $120.35 | 691375 |
| 2024-11-11 | 120.50 | $120.64 | 1.3M |
| 2024-11-08 | 120.61 | $122.47 | 999722 |
| 2024-11-07 | 120.56 | $124.00 | 829302 |
| 2024-11-06 | 120.37 | $124.86 | 1.4M |
| 2024-11-05 | 120.21 | $125.96 | 855980 |
| 2024-11-04 | 120.01 | $124.82 | 2.4M |
| 2024-11-01 | 119.89 | $121.04 | 1.5M |
| 2024-10-31 | 120.04 | $118.59 | 946500 |
| 2024-10-30 | 120.32 | $120.03 | 1.0M |
| 2024-10-29 | 120.57 | $117.76 | 479032 |
| 2024-10-28 | 120.90 | $117.49 | 772743 |
| 2024-10-25 | 121.42 | $116.33 | 733601 |
| 2024-10-24 | 121.90 | $116.14 | 730411 |
| 2024-10-23 | 122.41 | $118.50 | 844100 |
| 2024-10-22 | 122.59 | $118.78 | 758537 |
| 2024-10-21 | 122.90 | $119.25 | 735800 |
| 2024-10-18 | 123.04 | $119.67 | 711400 |
| 2024-10-17 | 123.20 | $119.05 | 702100 |
| 2024-10-16 | 123.57 | $120.18 | 903443 |
| 2024-10-15 | 123.79 | $124.36 | 937533 |
| 2024-10-14 | 123.71 | $122.91 | 515300 |
| 2024-10-11 | 123.71 | $121.51 | 575700 |
| 2024-10-10 | 123.73 | $120.23 | 388200 |
| 2024-10-09 | 123.73 | $121.51 | 533701 |
| 2024-10-08 | 123.70 | $122.03 | 439900 |
| 2024-10-07 | 123.66 | $122.53 | 573515 |
| 2024-10-04 | 123.47 | $123.96 | 431348 |
| 2024-10-03 | 123.04 | $124.10 | 599300 |
| 2024-10-02 | 122.69 | $125.08 | 643400 |
| 2024-10-01 | 122.32 | $124.44 | 695200 |
| 2024-09-30 | 122.08 | $127.75 | 669500 |
| 2024-09-27 | 121.82 | $126.06 | 680500 |
| 2024-09-26 | 121.63 | $126.34 | 771713 |
| 2024-09-25 | 121.38 | $122.09 | 562641 |
| 2024-09-24 | 121.39 | $124.94 | 638342 |
| 2024-09-23 | 121.21 | $122.07 | 365300 |
| 2024-09-20 | 121.16 | $122.89 | 1.3M |
| 2024-09-19 | 120.99 | $126.48 | 728229 |
| 2024-09-18 | 120.70 | $124.59 | 920600 |
| 2024-09-17 | 120.45 | $122.71 | 533328 |
| 2024-09-16 | 120.32 | $122.80 | 622600 |
| 2024-09-13 | 120.17 | $122.03 | 446238 |
| 2024-09-12 | 120.06 | $120.15 | 659341 |
| 2024-09-11 | 119.93 | $121.01 | 792200 |
| 2024-09-10 | 119.83 | $121.09 | 800426 |
| 2024-09-09 | 119.68 | $118.76 | 726212 |
| 2024-09-06 | 119.68 | $115.41 | 643237 |
| 2024-09-05 | 119.86 | $117.12 | 603200 |
| 2024-09-04 | 119.79 | $117.63 | 622600 |
| 2024-09-03 | 119.91 | $119.74 | 544635 |
| 2024-08-30 | 119.93 | $122.54 | 786607 |
| 2024-08-29 | 119.97 | $122.18 | 460700 |
| 2024-08-28 | 120.11 | $121.29 | 571201 |
| 2024-08-27 | 120.33 | $122.44 | 542033 |
| 2024-08-26 | 120.56 | $121.18 | 448435 |
| 2024-08-23 | 120.78 | $121.25 | 578662 |
| 2024-08-22 | 120.48 | $119.39 | 404200 |
| 2024-08-21 | 120.15 | $120.73 | 475600 |
| 2024-08-20 | 119.69 | $119.50 | 558943 |
| 2024-08-19 | 119.22 | $120.24 | 552600 |
| 2024-08-16 | 118.74 | $119.66 | 597400 |
| 2024-08-15 | 118.17 | $119.98 | 532000 |
| 2024-08-14 | 117.66 | $117.44 | 475300 |
| 2024-08-13 | 117.46 | $119.07 | 526624 |
| 2024-08-12 | 117.16 | $117.98 | 485500 |
| 2024-08-09 | 116.67 | $118.75 | 512700 |
| 2024-08-08 | 116.21 | $119.13 | 519600 |
| 2024-08-07 | 115.74 | $115.64 | 1.1M |
| 2024-08-06 | 115.29 | $120.03 | 640803 |
| 2024-08-05 | 114.49 | $120.19 | 860115 |
| 2024-08-02 | 113.71 | $123.27 | 1.1M |
| 2024-08-01 | 112.73 | $125.03 | 1.1M |
| 2024-07-31 | 111.60 | $125.61 | 893200 |
| 2024-07-30 | 110.42 | $127.16 | 1.4M |
| 2024-07-29 | 109.22 | $125.59 | 2.2M |
| 2024-07-26 | 108.18 | $115.15 | 1.4M |
| 2024-07-25 | 107.71 | $112.81 | 1.2M |
| 2024-07-24 | 107.28 | $111.61 | 887129 |
| 2024-07-23 | 106.94 | $110.04 | 742600 |
| 2024-07-22 | 106.78 | $110.69 | 520300 |
| 2024-07-19 | 106.64 | $108.15 | 615457 |
| 2024-07-18 | 106.61 | $109.87 | 873300 |
| 2024-07-17 | 106.48 | $113.38 | 799300 |
| 2024-07-16 | 106.18 | $113.12 | 1.5M |
| 2024-07-15 | 105.96 | $108.11 | 1.1M |
| 2024-07-12 | 106.09 | $109.52 | 1.8M |
| 2024-07-11 | 106.24 | $109.82 | 556635 |
| 2024-07-10 | 106.23 | $106.69 | 661800 |
| 2024-07-09 | 106.36 | $104.01 | 488600 |
| 2024-07-08 | 106.71 | $104.64 | 660729 |
| 2024-07-05 | 107.03 | $103.56 | 475600 |
| 2024-07-03 | 107.34 | $102.56 | 381600 |
| 2024-07-02 | 107.64 | $102.01 | 651000 |
| 2024-07-01 | 107.98 | $103.00 | 1.1M |
| 2024-06-28 | 108.30 | $104.86 | 1.7M |
| 2024-06-27 | 108.47 | $105.71 | 1.1M |
| 2024-06-26 | 108.67 | $104.32 | 809100 |
| 2024-06-25 | 109.05 | $104.64 | 606400 |
| 2024-06-24 | 109.48 | $106.90 | 553238 |
| 2024-06-21 | 109.73 | $107.98 | 845000 |
| 2024-06-20 | 109.96 | $107.50 | 688600 |
| 2024-06-18 | 110.25 | $107.29 | 583200 |
| 2024-06-17 | 110.49 | $107.39 | 629802 |
| 2024-06-14 | 110.63 | $108.65 | 1.1M |
| 2024-06-13 | 110.62 | $110.72 | 2.1M |
| 2024-06-12 | 110.45 | $112.55 | 1.0M |
| 2024-06-11 | 110.15 | $109.70 | 832500 |
| 2024-06-10 | 109.94 | $109.30 | 919100 |
| 2024-06-07 | 109.72 | $110.92 | 736825 |
| 2024-06-06 | 109.39 | $111.02 | 713500 |
| 2024-06-05 | 108.98 | $109.86 | 497929 |
| 2024-06-04 | 108.64 | $108.53 | 593300 |
| 2024-06-03 | 108.36 | $108.80 | 826400 |
| 2024-05-31 | 107.95 | $109.26 | 1.5M |
| 2024-05-30 | 107.54 | $108.34 | 2.1M |
| 2024-05-29 | 107.25 | $109.75 | 803500 |
| 2024-05-28 | 106.89 | $111.86 | 1.2M |
| 2024-05-24 | 106.55 | $113.27 | 647700 |
| 2024-05-23 | 105.96 | $111.89 | 1.0M |
| 2024-05-22 | 105.47 | $112.67 | 864122 |
| 2024-05-21 | 104.97 | $113.23 | 1.1M |
| 2024-05-20 | 104.48 | $112.02 | 883900 |
| 2024-05-17 | 103.92 | $110.23 | 1.1M |
| 2024-05-16 | 103.45 | $108.46 | 1.2M |
| 2024-05-15 | 103.00 | $107.31 | 1.5M |
| 2024-05-14 | 102.66 | $106.53 | 884026 |
| 2024-05-13 | 102.35 | $105.55 | 550835 |
| 2024-05-10 | 102.18 | $104.80 | 608005 |
| 2024-05-09 | 102.12 | $104.34 | 403300 |
| 2024-05-08 | 102.33 | $102.83 | 489319 |
| 2024-05-07 | 102.58 | $103.17 | 502546 |
| 2024-05-06 | 102.96 | $102.82 | 898201 |
| 2024-05-03 | 103.14 | $100.61 | 859139 |
| 2024-05-02 | 103.22 | $101.08 | 675100 |
| 2024-05-01 | 103.25 | $102.60 | 816106 |
| 2024-04-30 | 103.24 | $102.47 | 902519 |
| 2024-04-29 | 103.23 | $105.02 | 943199 |
| 2024-04-26 | 103.14 | $101.51 | 827400 |
| 2024-04-25 | 103.31 | $102.09 | 462300 |
| 2024-04-24 | 103.48 | $102.68 | 632100 |
| 2024-04-23 | 103.52 | $103.50 | 942600 |
| 2024-04-22 | 103.49 | $100.77 | 668821 |
| 2024-04-19 | 103.61 | $100.86 | 731126 |
| 2024-04-18 | 103.82 | $99.38 | 744400 |
| 2024-04-17 | 104.09 | $100.55 | 773236 |
| 2024-04-16 | 104.27 | $100.28 | 1.1M |
| 2024-04-15 | 104.47 | $102.32 | 951503 |
| 2024-04-12 | 104.60 | $103.49 | 994200 |
| 2024-04-11 | 104.67 | $108.50 | 2.9M |
| 2024-04-10 | 104.64 | $107.90 | 1.4M |
| 2024-04-09 | 104.69 | $110.72 | 1.8M |
| 2024-04-08 | 104.61 | $106.41 | 1.5M |
| 2024-04-05 | 104.76 | $102.28 | 643817 |
| 2024-04-04 | 105.07 | $101.68 | 771784 |
| 2024-04-03 | 105.35 | $102.35 | 466700 |
| 2024-04-02 | 105.58 | $102.21 | 869106 |
| 2024-04-01 | 105.90 | $103.27 | 507900 |
| 2024-03-28 | 106.09 | $105.00 | 656207 |
| 2024-03-27 | 106.32 | $105.41 | 1.2M |
| 2024-03-26 | 106.42 | $103.42 | 684130 |
| 2024-03-25 | 106.53 | $103.00 | 864500 |
| 2024-03-22 | 106.58 | $103.25 | 852200 |
| 2024-03-21 | 106.64 | $105.07 | 776916 |
| 2024-03-20 | 106.60 | $104.67 | 558840 |
| 2024-03-19 | 106.56 | $104.24 | 602400 |
| 2024-03-18 | 106.44 | $104.16 | 1.0M |
| 2024-03-15 | 106.36 | $104.90 | 1.2M |
| 2024-03-14 | 106.32 | $104.88 | 914226 |
| 2024-03-13 | 106.25 | $108.00 | 582228 |
| 2024-03-12 | 105.92 | $108.81 | 448629 |
| 2024-03-11 | 105.72 | $109.24 | 570000 |
| 2024-03-08 | 105.45 | $109.33 | 649813 |
| 2024-03-07 | 105.14 | $108.49 | 575400 |
| 2024-03-06 | 104.86 | $107.31 | 689300 |
| 2024-03-05 | 104.71 | $107.01 | 578849 |
| 2024-03-04 | 104.55 | $108.51 | 1.0M |
| 2024-03-01 | 104.41 | $107.12 | 1.2M |
| 2024-02-29 | 104.52 | $109.59 | 1.7M |
| 2024-02-28 | 104.40 | $107.35 | 885900 |
| 2024-02-27 | 104.59 | $105.63 | 593900 |
| 2024-02-26 | 104.81 | $103.96 | 489231 |
| 2024-02-23 | 105.11 | $104.44 | 402800 |
| 2024-02-22 | 105.32 | $104.37 | 494500 |
| 2024-02-21 | 105.45 | $103.77 | 568313 |
| 2024-02-20 | 105.64 | $101.98 | 602849 |
| 2024-02-16 | 105.87 | $102.46 | 466606 |
| 2024-02-15 | 106.07 | $104.07 | 724233 |
| 2024-02-14 | 106.17 | $103.56 | 660712 |
| 2024-02-13 | 106.27 | $101.35 | 949117 |
| 2024-02-12 | 106.62 | $104.89 | 694236 |
| 2024-02-09 | 106.91 | $103.76 | 612443 |
| 2024-02-08 | 107.27 | $103.25 | 774543 |
| 2024-02-07 | 107.69 | $102.90 | 880248 |
| 2024-02-06 | 108.11 | $104.22 | 1.1M |
| 2024-02-05 | 108.34 | $103.90 | 1.2M |
| 2024-02-02 | 108.52 | $105.62 | 1.4M |
| 2024-02-01 | 108.62 | $109.26 | 1.4M |
| 2024-01-31 | 108.41 | $107.18 | 1.5M |
| 2024-01-30 | 108.57 | $111.18 | 990226 |
| 2024-01-29 | 108.48 | $110.08 | 771423 |
| 2024-01-26 | 108.51 | $110.00 | 972427 |
| 2024-01-25 | 108.55 | $108.69 | 812400 |
| 2024-01-24 | 108.60 | $106.91 | 727400 |
| 2024-01-23 | 108.64 | $107.49 | 1.5M |
| 2024-01-22 | 108.55 | $106.71 | 629902 |
| 2024-01-19 | 108.42 | $106.43 | 627926 |
| 2024-01-18 | 108.33 | $105.92 | 607949 |
| 2024-01-17 | 108.10 | $105.75 | 908300 |
| 2024-01-16 | 107.87 | $108.19 | 788932 |
| 2024-01-12 | 107.53 | $110.80 | 393700 |
| 2024-01-11 | 106.92 | $110.83 | 718100 |
| 2024-01-10 | 105.85 | $111.68 | 806500 |
| 2024-01-09 | 104.80 | $111.26 | 1.0M |
| 2024-01-08 | 103.79 | $109.01 | 624528 |
| 2024-01-05 | 102.93 | $107.36 | 453900 |
| 2024-01-04 | 102.09 | $107.72 | 756600 |
| 2024-01-03 | 101.17 | $105.02 | 706216 |
| 2024-01-02 | 100.51 | $110.43 | 622220 |
| 2023-12-29 | 99.55 | $109.31 | 385100 |
| 2023-12-28 | 98.53 | $110.77 | 360931 |
| 2023-12-27 | 97.46 | $110.69 | 673300 |
| 2023-12-26 | 96.32 | $109.64 | 898318 |
| 2023-12-22 | 95.25 | $107.71 | 1.1M |
| 2023-12-21 | 94.36 | $105.76 | 975500 |
| 2023-12-20 | 93.55 | $104.05 | 1.1M |
| 2023-12-19 | 92.79 | $104.73 | 1.2M |
| 2023-12-18 | 91.96 | $101.32 | 969317 |
| 2023-12-15 | 91.30 | $101.16 | 1.8M |
| 2023-12-14 | 90.65 | $101.31 | 1.9M |
| 2023-12-13 | 90.04 | $98.68 | 1.9M |
| 2023-12-12 | 89.50 | $89.46 | 726934 |
| 2023-12-11 | 89.23 | $90.69 | 628308 |
| 2023-12-08 | 88.92 | $91.02 | 550520 |
| 2023-12-07 | 88.57 | $91.68 | 666200 |
| 2023-12-06 | 88.25 | $90.64 | 505000 |
| 2023-12-05 | 87.99 | $89.35 | 483504 |
| 2023-12-04 | 87.80 | $91.76 | 515300 |
| 2023-12-01 | 87.62 | $91.28 | 720700 |
| 2023-11-30 | 87.25 | $88.90 | 993600 |
| 2023-11-29 | 86.93 | $89.41 | 500904 |
| 2023-11-28 | 86.60 | $87.75 | 438500 |
| 2023-11-27 | 86.32 | $88.25 | 432800 |
| 2023-11-24 | 86.80 | $90.09 | 149200 |
| 2023-11-22 | 87.24 | $89.48 | 322745 |
| 2023-11-21 | 87.76 | $88.92 | 519600 |
| 2023-11-20 | 88.40 | $88.12 | 663015 |
| 2023-11-17 | 89.11 | $87.97 | 631000 |
| 2023-11-16 | 89.80 | $88.20 | 427937 |
| 2023-11-15 | 90.46 | $89.15 | 790427 |
| 2023-11-14 | 91.08 | $87.85 | 801400 |
| 2023-11-13 | 91.97 | $84.02 | 1.6M |
| 2023-11-10 | 93.10 | $84.49 | 862800 |
| 2023-11-09 | 94.16 | $84.16 | 1.3M |
| 2023-11-08 | 95.23 | $85.21 | 845647 |
| 2023-11-07 | 96.42 | $85.38 | 949500 |
| 2023-11-06 | 97.66 | $85.54 | 1.1M |
| 2023-11-03 | 98.78 | $88.16 | 1.0M |
| 2023-11-02 | 99.75 | $83.95 | 1.2M |
| 2023-11-01 | 100.89 | $82.54 | 1.7M |
| 2023-10-31 | 102.13 | $82.85 | 2.1M |
| 2023-10-30 | 103.35 | $82.08 | 4.2M |
| 2023-10-27 | 104.64 | $97.87 | 1.9M |
| 2023-10-26 | 105.28 | $98.95 | 972000 |
| 2023-10-25 | 105.84 | $99.69 | 747800 |
| 2023-10-24 | 106.31 | $101.88 | 678847 |
| 2023-10-23 | 106.66 | $102.28 | 786000 |
| 2023-10-20 | 107.09 | $101.67 | 774200 |
| 2023-10-19 | 107.48 | $101.43 | 662043 |
| 2023-10-18 | 107.84 | $101.58 | 604800 |
| 2023-10-17 | 108.28 | $105.64 | 462300 |
| 2023-10-16 | 108.55 | $106.56 | 540800 |
| 2023-10-13 | 108.80 | $105.85 | 556903 |
| 2023-10-12 | 109.18 | $105.55 | 747339 |
| 2023-10-11 | 109.54 | $108.98 | 356311 |
| 2023-10-10 | 109.69 | $110.07 | 595200 |
| 2023-10-09 | 109.64 | $108.10 | 520522 |
| 2023-10-06 | 109.62 | $107.54 | 558141 |
| 2023-10-05 | 109.58 | $106.60 | 572042 |
| 2023-10-04 | 109.77 | $107.44 | 768803 |
| 2023-10-03 | 109.97 | $107.23 | 486441 |
| 2023-10-02 | 110.27 | $107.81 | 635115 |
| 2023-09-29 | 110.72 | $110.70 | 561999 |
| 2023-09-28 | 111.04 | $110.25 | 561200 |
| 2023-09-27 | 111.47 | $109.05 | 425506 |
| 2023-09-26 | 111.97 | $108.93 | 455237 |
| 2023-09-25 | 112.39 | $110.88 | 445100 |
| 2023-09-22 | 112.60 | $109.50 | 747023 |
| 2023-09-21 | 112.93 | $108.49 | 604100 |
| 2023-09-20 | 113.32 | $110.41 | 469021 |
| 2023-09-19 | 113.50 | $111.15 | 447500 |
| 2023-09-18 | 113.64 | $111.49 | 803832 |
| 2023-09-15 | 113.72 | $113.44 | 1.1M |
| 2023-09-14 | 113.78 | $112.71 | 547745 |
| 2023-09-13 | 113.88 | $111.92 | 912300 |
| 2023-09-12 | 114.14 | $109.17 | 807129 |
| 2023-09-11 | 114.57 | $107.69 | 1.1M |
| 2023-09-08 | 115.13 | $106.83 | 1.0M |
| 2023-09-07 | 115.83 | $110.22 | 793534 |
| 2023-09-06 | 116.38 | $111.43 | 1.3M |
| 2023-09-05 | 116.96 | $113.27 | 608000 |
| 2023-09-01 | 117.44 | $116.92 | 437600 |
| 2023-08-31 | 117.76 | $117.03 | 530802 |
| 2023-08-30 | 118.06 | $118.95 | 441620 |
| 2023-08-29 | 118.37 | $118.98 | 384727 |
| 2023-08-28 | 118.56 | $117.37 | 585313 |
| 2023-08-25 | 118.83 | $114.94 | 428818 |
| 2023-08-24 | 119.39 | $116.20 | 616300 |
| 2023-08-23 | 120.01 | $116.29 | 482831 |
| 2023-08-22 | 120.69 | $114.02 | 375700 |
| 2023-08-21 | 121.47 | $113.89 | 456731 |
| 2023-08-18 | 122.27 | $113.22 | 662000 |
| 2023-08-17 | 123.16 | $114.48 | 487636 |
| 2023-08-16 | 123.77 | $114.76 | 514900 |
| 2023-08-15 | 124.36 | $117.10 | 892041 |
| 2023-08-14 | 124.62 | $117.80 | 517538 |
| 2023-08-11 | 124.78 | $118.84 | 769300 |
| 2023-08-10 | 124.97 | $120.87 | 464300 |
| 2023-08-09 | 125.05 | $121.18 | 507000 |
| 2023-08-08 | 125.02 | $123.18 | 504037 |
| 2023-08-07 | 124.81 | $122.80 | 498600 |
| 2023-08-04 | 124.52 | $123.24 | 570436 |
| 2023-08-03 | 124.17 | $123.17 | 725522 |
| 2023-08-02 | 123.81 | $125.12 | 1.4M |
| 2023-08-01 | 123.40 | $122.63 | 2.0M |
| 2023-07-31 | 123.16 | $122.95 | 2.3M |
| 2023-07-28 | 122.95 | $126.09 | 1.6M |
| 2023-07-27 | 122.57 | $128.63 | 592244 |
| 2023-07-26 | 122.00 | $129.83 | 844730 |
| 2023-07-25 | 121.26 | $129.57 | 556500 |
| 2023-07-24 | 120.62 | $130.01 | 893040 |
| 2023-07-21 | 119.91 | $130.87 | 726137 |
| 2023-07-20 | 119.14 | $126.73 | 409500 |
| 2023-07-19 | 118.56 | $126.53 | 1.1M |
| 2023-07-18 | 118.04 | $122.28 | 533400 |
| 2023-07-17 | 117.89 | $121.00 | 340200 |
| 2023-07-14 | 117.72 | $122.81 | 631735 |
| 2023-07-13 | 117.35 | $122.28 | 913818 |
| 2023-07-12 | 116.99 | $120.68 | 526320 |
| 2023-07-11 | 116.63 | $119.00 | 481528 |
| 2023-07-10 | 116.23 | $116.98 | 534300 |
| 2023-07-07 | 115.95 | $116.32 | 443400 |
| 2023-07-06 | 115.88 | $115.88 | 474300 |
| 2023-07-05 | 115.81 | $117.02 | 703013 |
| 2023-07-03 | 115.68 | $117.74 | 381500 |
| 2023-06-30 | 115.56 | $118.79 | 687825 |
| 2023-06-29 | 115.40 | $118.53 | 953408 |
| 2023-06-28 | 115.24 | $117.24 | 1.3M |
| 2023-06-27 | 115.19 | $114.92 | 885100 |
| 2023-06-26 | 115.28 | $116.71 | 843543 |
| 2023-06-23 | 115.26 | $115.97 | 943145 |
| 2023-06-22 | 115.32 | $115.29 | 555049 |
| 2023-06-21 | 115.57 | $115.31 | 826603 |
| 2023-06-20 | 115.82 | $116.09 | 1.1M |
| 2023-06-16 | 115.97 | $119.26 | 1.3M |
| 2023-06-15 | 115.85 | $117.67 | 612700 |
| 2023-06-14 | 115.73 | $115.40 | 1.1M |
| 2023-06-13 | 115.67 | $114.90 | 1.3M |
| 2023-06-12 | 115.69 | $113.50 | 888937 |
| 2023-06-09 | 115.83 | $111.09 | 606300 |
| 2023-06-08 | 116.19 | $111.45 | 619408 |
| 2023-06-07 | 116.84 | $114.86 | 721800 |
| 2023-06-06 | 117.34 | $114.44 | 508838 |
| 2023-06-05 | 118.02 | $114.46 | 888550 |
| 2023-06-02 | 118.79 | $115.22 | 660726 |
| 2023-06-01 | 119.59 | $115.67 | 616100 |
| 2023-05-31 | 120.31 | $115.32 | 841500 |
| 2023-05-30 | 120.99 | $116.22 | 537800 |
| 2023-05-26 | 121.69 | $116.67 | 931100 |
| 2023-05-25 | 122.38 | $116.45 | 1.2M |
| 2023-05-24 | 122.98 | $117.16 | 753300 |
| 2023-05-23 | 123.61 | $120.30 | 1.2M |
| 2023-05-22 | 123.97 | $120.24 | 575127 |
| 2023-05-19 | 124.70 | $119.09 | 799600 |
| 2023-05-18 | 125.39 | $116.84 | 822542 |
| 2023-05-17 | 126.17 | $115.28 | 955200 |
| 2023-05-16 | 127.19 | $114.21 | 553006 |
| 2023-05-15 | 128.18 | $115.24 | 1.6M |
| 2023-05-12 | 129.22 | $116.30 | 1.1M |
| 2023-05-11 | 130.26 | $118.37 | 2.2M |
| 2023-05-10 | 131.19 | $124.55 | 1.1M |
| 2023-05-09 | 131.68 | $124.82 | 1.1M |
| 2023-05-08 | 132.15 | $128.00 | 612500 |
| 2023-05-05 | 132.39 | $129.87 | 818100 |
| 2023-05-04 | 132.57 | $131.13 | 624000 |
| 2023-05-03 | 132.69 | $130.23 | 478100 |
| 2023-05-02 | 132.77 | $128.73 | 498500 |
| 2023-05-01 | 132.90 | $130.26 | 589345 |
| 2023-04-28 | 133.05 | $130.49 | 562100 |
| 2023-04-27 | 133.08 | $128.56 | 1.2M |
| 2023-04-26 | 133.12 | $129.64 | 726600 |
| 2023-04-25 | 133.05 | $127.52 | 995200 |
| 2023-04-24 | 133.08 | $134.86 | 772000 |
| 2023-04-21 | 132.71 | $132.94 | 574700 |
| 2023-04-20 | 132.32 | $132.45 | 618100 |
| 2023-04-19 | 131.95 | $135.55 | 584700 |
| 2023-04-18 | 131.45 | $134.13 | 435200 |
| 2023-04-17 | 130.93 | $135.95 | 562711 |
| 2023-04-14 | 130.26 | $137.11 | 732100 |
| 2023-04-13 | 129.71 | $136.97 | 666001 |
| 2023-04-12 | 128.99 | $134.34 | 474700 |
| 2023-04-11 | 128.44 | $134.19 | 626500 |
| 2023-04-10 | 127.74 | $132.87 | 748700 |
| 2023-04-06 | 127.11 | $133.57 | 600143 |
| 2023-04-05 | 126.60 | $133.36 | 689504 |
| 2023-04-04 | 126.14 | $131.89 | 621735 |
| 2023-04-03 | 125.79 | $131.37 | 1.3M |
| 2023-03-31 | 125.65 | $133.26 | 679200 |
| 2023-03-30 | 125.55 | $131.00 | 640208 |
| 2023-03-29 | 125.41 | $129.40 | 532003 |
| 2023-03-28 | 125.11 | $128.29 | 670000 |
| 2023-03-27 | 124.93 | $128.00 | 672042 |
| 2023-03-24 | 124.69 | $127.58 | 791500 |
| 2023-03-23 | 124.57 | $125.10 | 603516 |
| 2023-03-22 | 124.71 | $125.09 | 1.0M |
| 2023-03-21 | 124.90 | $125.55 | 935900 |
| 2023-03-20 | 125.04 | $123.77 | 687813 |
| 2023-03-17 | 125.52 | $122.56 | 1.2M |
| 2023-03-16 | 126.14 | $126.08 | 754781 |
| 2023-03-15 | 126.60 | $122.54 | 1.2M |
| 2023-03-14 | 127.37 | $123.32 | 993642 |
| 2023-03-13 | 128.14 | $120.16 | 645406 |
| 2023-03-10 | 128.92 | $120.23 | 607419 |
| 2023-03-09 | 129.74 | $123.50 | 875008 |
| 2023-03-08 | 130.54 | $124.18 | 430700 |
| 2023-03-07 | 131.30 | $124.80 | 582700 |
| 2023-03-06 | 131.96 | $128.49 | 725726 |
| 2023-03-03 | 132.62 | $131.34 | 840441 |
| 2023-03-02 | 133.27 | $128.20 | 948500 |
| 2023-03-01 | 133.82 | $123.50 | 1.2M |
| 2023-02-28 | 134.53 | $124.57 | 1.4M |
| 2023-02-27 | 135.06 | $123.21 | 1.0M |
| 2023-02-24 | 135.83 | $125.13 | 970900 |
| 2023-02-23 | 136.32 | $128.01 | 1.1M |
| 2023-02-22 | 136.67 | $128.85 | 827308 |
| 2023-02-21 | 136.98 | $128.31 | 1.1M |
| 2023-02-17 | 137.60 | $133.44 | 532105 |
| 2023-02-16 | 137.82 | $134.88 | 1.1M |
| 2023-02-15 | 137.72 | $135.33 | 1.8M |
| 2023-02-14 | 137.58 | $137.97 | 1.8M |
| 2023-02-13 | 137.31 | $138.70 | 1.0M |
| 2023-02-10 | 137.06 | $135.73 | 693400 |
| 2023-02-09 | 136.89 | $136.75 | 573800 |
| 2023-02-08 | 136.82 | $139.31 | 413437 |
| 2023-02-07 | 136.53 | $139.50 | 569900 |
| 2023-02-06 | 136.25 | $137.90 | 528400 |
| 2023-02-03 | 136.03 | $141.75 | 756033 |
| 2023-02-02 | 135.88 | $144.38 | 933600 |
| 2023-02-01 | 135.78 | $139.27 | 1.2M |
| 2023-01-31 | 135.87 | $137.53 | 677100 |
| 2023-01-30 | 136.01 | $135.28 | 485800 |
| 2023-01-27 | 136.39 | $138.56 | 504200 |
| 2023-01-26 | 136.36 | $134.96 | 969900 |
| 2023-01-25 | 136.62 | $135.08 | 356004 |
| 2023-01-24 | 136.90 | $134.87 | 768200 |
| 2023-01-23 | 137.23 | $140.75 | 1.2M |
| 2023-01-20 | 137.30 | $137.82 | 734400 |
| 2023-01-19 | 137.38 | $133.01 | 393806 |
| 2023-01-18 | 137.64 | $132.57 | 585144 |
| 2023-01-17 | 137.90 | $132.48 | 661100 |
| 2023-01-13 | 138.33 | $133.77 | 1.3M |
| 2023-01-12 | 138.82 | $132.16 | 1.4M |
| 2023-01-11 | 139.61 | $135.53 | 1.7M |
| 2023-01-10 | 139.96 | $133.40 | 1.6M |
| 2023-01-09 | 140.25 | $133.89 | 674913 |
| 2023-01-06 | 140.65 | $133.53 | 1.1M |
| 2023-01-05 | 140.94 | $138.81 | 764000 |
| 2023-01-04 | 140.87 | $142.31 | 644928 |
| 2023-01-03 | 140.60 | $141.14 | 900815 |
| 2022-12-30 | 140.50 | $140.22 | 413405 |
| 2022-12-29 | 140.58 | $142.84 | 287700 |
| 2022-12-28 | 140.42 | $138.08 | 399280 |
| 2022-12-27 | 140.20 | $140.20 | 331900 |
| 2022-12-23 | 139.88 | $140.63 | 354100 |
| 2022-12-22 | 139.69 | $141.38 | 303400 |
| 2022-12-21 | 139.49 | $142.15 | 509743 |
| 2022-12-20 | 139.21 | $139.48 | 693900 |
| 2022-12-19 | 139.06 | $138.32 | 718800 |
| 2022-12-16 | 138.95 | $137.66 | 2.1M |
| 2022-12-15 | 138.85 | $141.04 | 567300 |
| 2022-12-14 | 138.76 | $143.71 | 741700 |
| 2022-12-13 | 138.69 | $147.94 | 1.7M |
| 2022-12-12 | 138.44 | $142.53 | 732100 |
| 2022-12-09 | 138.49 | $139.15 | 414803 |
| 2022-12-08 | 138.35 | $141.94 | 780611 |
| 2022-12-07 | 137.57 | $139.30 | 663809 |
| 2022-12-06 | 136.96 | $137.29 | 632200 |
| 2022-12-05 | 136.55 | $136.94 | 852316 |
| 2022-12-02 | 136.23 | $139.23 | 558319 |
| 2022-12-01 | 135.64 | $141.75 | 845300 |
| 2022-11-30 | 135.06 | $139.73 | 1.4M |
| 2022-11-29 | 134.90 | $133.65 | 547146 |
| 2022-11-28 | 134.90 | $133.68 | 722300 |
| 2022-11-25 | 135.01 | $136.93 | 194400 |
| 2022-11-23 | 134.93 | $137.37 | 510000 |
| 2022-11-22 | 134.88 | $136.61 | 765100 |
| 2022-11-21 | 134.87 | $136.40 | 616349 |
| 2022-11-18 | 134.69 | $136.17 | 712300 |
| 2022-11-17 | 134.41 | $135.68 | 1.0M |
| 2022-11-16 | 133.92 | $139.14 | 507139 |
| 2022-11-15 | 133.35 | $142.28 | 819900 |
| 2022-11-14 | 132.75 | $143.03 | 1.0M |
| 2022-11-11 | 131.93 | $143.46 | 1.5M |
| 2022-11-10 | 130.77 | $136.38 | 1.2M |
| 2022-11-09 | 130.01 | $126.29 | 598440 |
| 2022-11-08 | 129.54 | $127.11 | 1.7M |
| 2022-11-07 | 129.14 | $129.21 | 1.5M |
| 2022-11-04 | 128.74 | $130.49 | 2.1M |
| 2022-11-03 | 128.42 | $127.47 | 1.3M |
| 2022-11-02 | 128.53 | $130.12 | 999771 |
| 2022-11-01 | 128.59 | $136.57 | 1.2M |
| 2022-10-31 | 128.17 | $133.58 | 983248 |
| 2022-10-28 | 127.71 | $135.94 | 573947 |
| 2022-10-27 | 126.93 | $135.30 | 609946 |
| 2022-10-26 | 126.24 | $136.44 | 723800 |
| 2022-10-25 | 125.46 | $136.43 | 824500 |
| 2022-10-24 | 124.55 | $132.72 | 518348 |
| 2022-10-21 | 123.94 | $130.55 | 564906 |
| 2022-10-20 | 123.53 | $125.93 | 575900 |
| 2022-10-19 | 123.39 | $127.66 | 704743 |
| 2022-10-18 | 123.31 | $130.37 | 1.1M |
| 2022-10-17 | 123.18 | $126.63 | 1.1M |
| 2022-10-14 | 123.36 | $120.12 | 1.1M |
| 2022-10-13 | 123.86 | $121.19 | 646314 |
| 2022-10-12 | 124.41 | $117.01 | 546261 |
| 2022-10-11 | 125.29 | $119.00 | 972400 |
| 2022-10-10 | 125.98 | $121.35 | 596100 |
| 2022-10-07 | 127.03 | $124.00 | 898314 |
| 2022-10-06 | 127.91 | $129.61 | 588726 |
| 2022-10-05 | 128.36 | $131.35 | 786203 |
| 2022-10-04 | 128.53 | $128.13 | 944500 |
| 2022-10-03 | 128.73 | $124.54 | 756800 |
| 2022-09-30 | 129.23 | $120.33 | 832000 |
| 2022-09-29 | 129.98 | $121.36 | 621240 |
| 2022-09-28 | 130.67 | $121.00 | 683700 |
| 2022-09-27 | 131.43 | $118.07 | 1.2M |
| 2022-09-26 | 132.34 | $120.58 | 624600 |
| 2022-09-23 | 133.19 | $122.31 | 851533 |
| 2022-09-22 | 134.30 | $123.23 | 765401 |
| 2022-09-21 | 135.21 | $125.95 | 643900 |
| 2022-09-20 | 135.97 | $127.75 | 881130 |
| 2022-09-19 | 136.67 | $130.31 | 654336 |
| 2022-09-16 | 137.41 | $130.14 | 1.9M |
| 2022-09-15 | 138.31 | $132.19 | 751400 |
| 2022-09-14 | 139.24 | $134.66 | 978100 |
| 2022-09-13 | 140.32 | $132.71 | 882200 |
| 2022-09-12 | 141.57 | $142.37 | 588340 |
| 2022-09-09 | 142.34 | $141.62 | 508534 |
| 2022-09-08 | 143.31 | $138.62 | 430712 |
| 2022-09-07 | 144.29 | $134.65 | 424747 |
| 2022-09-06 | 145.13 | $132.20 | 549800 |
| 2022-09-02 | 146.23 | $134.59 | 626633 |
| 2022-09-01 | 147.18 | $135.33 | 729430 |
| 2022-08-31 | 148.07 | $135.06 | 753274 |
| 2022-08-30 | 149.02 | $136.25 | 670200 |
| 2022-08-29 | 149.92 | $136.32 | 619478 |
| 2022-08-26 | 151.14 | $137.57 | 748118 |
| 2022-08-25 | 151.92 | $144.42 | 344500 |
| 2022-08-24 | 152.42 | $141.39 | 425341 |
| 2022-08-23 | 152.89 | $141.15 | 385300 |
| 2022-08-22 | 153.22 | $141.78 | 430838 |
| 2022-08-19 | 153.46 | $145.13 | 448700 |
| 2022-08-18 | 153.53 | $148.17 | 753900 |
| 2022-08-17 | 153.52 | $150.74 | 835500 |
| 2022-08-16 | 152.98 | $156.30 | 448900 |
| 2022-08-15 | 152.04 | $157.65 | 485700 |
| 2022-08-12 | 150.77 | $157.91 | 1.5M |
| 2022-08-11 | 149.64 | $160.96 | 1.9M |
| 2022-08-10 | 148.27 | $158.26 | 684600 |
| 2022-08-09 | 147.21 | $151.49 | 470900 |
| 2022-08-08 | 146.57 | $154.09 | 563663 |
| 2022-08-05 | 146.09 | $153.72 | 584800 |
| 2022-08-04 | 145.71 | $152.95 | 515500 |
| 2022-08-03 | 145.39 | $154.23 | 683042 |
| 2022-08-02 | 144.97 | $154.10 | 1.4M |
| 2022-08-01 | 144.50 | $160.87 | 2.0M |
| 2022-07-29 | 143.66 | $153.17 | 900800 |
| 2022-07-28 | 143.11 | $154.42 | 629800 |
| 2022-07-27 | 142.50 | $150.69 | 428600 |
| 2022-07-26 | 142.04 | $147.86 | 439200 |
| 2022-07-25 | 141.89 | $146.39 | 356200 |
| 2022-07-22 | 141.85 | $146.67 | 390000 |
| 2022-07-21 | 141.73 | $147.96 | 826200 |
| 2022-07-20 | 141.24 | $139.99 | 692348 |
| 2022-07-19 | 141.03 | $137.39 | 832954 |
| 2022-07-18 | 140.90 | $132.37 | 680600 |
| 2022-07-15 | 141.16 | $135.15 | 823910 |
| 2022-07-14 | 141.42 | $133.68 | 896690 |
| 2022-07-13 | 141.65 | $137.09 | 518022 |
| 2022-07-12 | 141.69 | $138.60 | 634600 |
| 2022-07-11 | 141.85 | $144.59 | 426300 |
| 2022-07-08 | 141.94 | $146.01 | 873430 |
| 2022-07-07 | 142.10 | $146.50 | 706525 |
| 2022-07-06 | 142.38 | $145.99 | 880532 |
| 2022-07-05 | 142.52 | $144.56 | 690021 |
| 2022-07-01 | 142.68 | $144.07 | 432502 |
| 2022-06-30 | 143.02 | $142.22 | 762100 |
| 2022-06-29 | 143.21 | $142.28 | 361000 |
| 2022-06-28 | 143.58 | $141.33 | 388817 |
| 2022-06-27 | 144.32 | $144.97 | 393803 |
| 2022-06-24 | 144.41 | $145.53 | 1.1M |
| 2022-06-23 | 144.27 | $144.31 | 701000 |
| 2022-06-22 | 144.26 | $138.24 | 868411 |
| 2022-06-21 | 144.67 | $135.64 | 579400 |
| 2022-06-17 | 145.23 | $134.91 | 1.6M |
| 2022-06-16 | 145.66 | $137.54 | 720200 |
| 2022-06-15 | 145.90 | $140.41 | 679586 |
| 2022-06-14 | 146.27 | $138.14 | 475600 |
| 2022-06-13 | 146.70 | $137.87 | 912600 |
| 2022-06-10 | 147.24 | $141.90 | 814900 |
| 2022-06-09 | 147.28 | $146.45 | 499000 |
| 2022-06-08 | 147.06 | $149.20 | 333700 |
| 2022-06-07 | 146.85 | $152.06 | 458200 |
| 2022-06-06 | 146.37 | $148.84 | 434000 |
| 2022-06-03 | 146.32 | $147.67 | 519837 |
| 2022-06-02 | 146.34 | $150.86 | 401500 |
| 2022-06-01 | 146.65 | $146.10 | 899600 |
| 2022-05-31 | 146.99 | $149.67 | 1.5M |
| 2022-05-27 | 146.90 | $156.18 | 1.2M |
| 2022-05-26 | 146.42 | $146.65 | 617438 |
| 2022-05-25 | 146.41 | $142.73 | 479300 |
| 2022-05-24 | 146.39 | $144.11 | 479200 |
| 2022-05-23 | 146.32 | $146.48 | 656900 |
| 2022-05-20 | 146.47 | $146.73 | 712700 |
| 2022-05-19 | 146.76 | $143.55 | 993500 |
| 2022-05-18 | 147.56 | $142.49 | 776400 |
| 2022-05-17 | 148.64 | $147.63 | 595200 |
| 2022-05-16 | 149.30 | $146.79 | 652126 |
| 2022-05-13 | 149.98 | $148.61 | 1.2M |
| 2022-05-12 | 150.62 | $142.85 | 663514 |
| 2022-05-11 | 151.68 | $142.05 | 697700 |
| 2022-05-10 | 152.65 | $145.02 | 934017 |
| 2022-05-09 | 153.68 | $142.45 | 1.0M |
| 2022-05-06 | 155.18 | $147.87 | 1.3M |
| 2022-05-05 | 156.41 | $147.92 | 1.2M |
| 2022-05-04 | 157.32 | $157.08 | 2.0M |
| 2022-05-03 | 157.78 | $152.86 | 1.3M |
| 2022-05-02 | 158.63 | $147.89 | 1.0M |
| 2022-04-29 | 159.81 | $146.61 | 1.1M |
| 2022-04-28 | 161.20 | $146.41 | 734930 |
| 2022-04-27 | 162.81 | $142.43 | 712200 |
| 2022-04-26 | 164.70 | $142.59 | 1.1M |
| 2022-04-25 | 166.44 | $149.53 | 1.2M |
| 2022-04-22 | 167.80 | $152.59 | 696805 |
| 2022-04-21 | 169.14 | $159.47 | 558500 |
| 2022-04-20 | 170.00 | $164.15 | 525620 |
| 2022-04-19 | 171.02 | $160.80 | 605927 |
| 2022-04-18 | 172.01 | $160.38 | 389005 |
| 2022-04-14 | 173.11 | $161.42 | 569727 |
| 2022-04-13 | 173.96 | $164.17 | 512720 |
| 2022-04-12 | 174.55 | $161.26 | 558200 |
| 2022-04-11 | 174.93 | $165.77 | 550132 |
| 2022-04-08 | 174.76 | $172.49 | 654649 |
| 2022-04-07 | 174.43 | $172.41 | 829600 |
| 2022-04-06 | 174.43 | $166.11 | 718012 |
| 2022-04-05 | 174.75 | $166.17 | 833300 |
| 2022-04-04 | 174.71 | $169.86 | 510660 |
| 2022-04-01 | 174.83 | $171.57 | 925215 |
| 2022-03-31 | 175.07 | $174.46 | 837200 |
| 2022-03-30 | 175.30 | $178.49 | 406940 |
| 2022-03-29 | 175.24 | $180.28 | 437805 |
| 2022-03-28 | 175.08 | $177.35 | 508107 |
| 2022-03-25 | 175.20 | $176.80 | 519000 |
| 2022-03-24 | 175.52 | $179.34 | 382227 |
| 2022-03-23 | 175.45 | $176.65 | 630500 |
| 2022-03-22 | 175.29 | $184.54 | 565900 |
| 2022-03-21 | 174.86 | $180.64 | 652211 |
| 2022-03-18 | 174.79 | $182.39 | 1.2M |
| 2022-03-17 | 174.56 | $178.36 | 562001 |
| 2022-03-16 | 174.74 | $176.10 | 955700 |
| 2022-03-15 | 174.98 | $168.88 | 852800 |
| 2022-03-14 | 175.59 | $162.31 | 957944 |
| 2022-03-11 | 176.50 | $165.89 | 820138 |
| 2022-03-10 | 177.42 | $172.34 | 454502 |
| 2022-03-09 | 178.27 | $172.58 | 860900 |
| 2022-03-08 | 178.88 | $165.31 | 1.2M |
| 2022-03-07 | 179.74 | $172.26 | 749311 |
| 2022-03-04 | 180.27 | $176.43 | 841700 |
| 2022-03-03 | 180.85 | $179.00 | 493043 |
| 2022-03-02 | 181.15 | $177.31 | 590233 |
| 2022-03-01 | 181.00 | $177.20 | 574607 |
| 2022-02-28 | 180.75 | $179.61 | 836600 |
| 2022-02-25 | 180.24 | $183.20 | 653518 |
| 2022-02-24 | 179.27 | $177.98 | 693900 |
| 2022-02-23 | 178.70 | $173.37 | 618014 |
| 2022-02-22 | 178.47 | $176.07 | 851531 |
| 2022-02-18 | 178.37 | $179.21 | 621400 |
| 2022-02-17 | 178.16 | $177.82 | 581720 |
| 2022-02-16 | 178.02 | $181.92 | 763400 |
| 2022-02-15 | 177.77 | $180.88 | 822900 |
| 2022-02-14 | 177.41 | $181.13 | 768300 |
| 2022-02-11 | 177.28 | $180.55 | 804300 |
| 2022-02-10 | 177.23 | $184.30 | 817620 |
| 2022-02-09 | 177.15 | $189.26 | 607834 |
| 2022-02-08 | 176.61 | $184.74 | 514255 |
| 2022-02-07 | 176.56 | $182.49 | 636821 |
| 2022-02-04 | 176.52 | $182.95 | 1.0M |
| 2022-02-03 | 176.46 | $187.94 | 1.8M |
| 2022-02-02 | 176.11 | $185.12 | 2.1M |
| 2022-02-01 | 176.03 | $174.28 | 1.1M |
| 2022-01-31 | 176.92 | $172.17 | 996215 |
| 2022-01-28 | 178.37 | $169.43 | 959946 |
| 2022-01-27 | 179.87 | $163.85 | 893200 |
| 2022-01-26 | 181.56 | $166.47 | 726500 |
| 2022-01-25 | 183.00 | $168.86 | 932400 |
| 2022-01-24 | 184.46 | $174.11 | 2.0M |
| 2022-01-21 | 185.44 | $174.88 | 849000 |
| 2022-01-20 | 186.27 | $175.14 | 809500 |
| 2022-01-19 | 186.97 | $176.80 | 1.2M |
| 2022-01-18 | 187.54 | $173.78 | 1.1M |
| 2022-01-14 | 188.23 | $178.47 | 1.5M |
| 2022-01-13 | 188.69 | $179.53 | 1.4M |
| 2022-01-12 | 189.24 | $182.81 | 928600 |
| 2022-01-11 | 189.21 | $178.46 | 2.1M |
| 2022-01-10 | 189.66 | $183.75 | 874728 |
| 2022-01-07 | 189.86 | $181.65 | 884225 |
| 2022-01-06 | 190.15 | $181.60 | 1.3M |
| 2022-01-05 | 190.59 | $181.06 | 991400 |
| 2022-01-04 | 190.81 | $183.45 | 2.2M |
| 2022-01-03 | 190.71 | $192.20 | 1.1M |
| 2021-12-31 | 190.26 | $201.06 | 759100 |
| 2021-12-30 | 189.21 | $199.56 | 493341 |
| 2021-12-29 | 188.49 | $197.48 | 417920 |
| 2021-12-28 | 187.72 | $195.36 | 521604 |
| 2021-12-27 | 187.22 | $197.98 | 714234 |
| 2021-12-23 | 186.47 | $193.77 | 622431 |
| 2021-12-22 | 185.63 | $191.51 | 819700 |
| 2021-12-21 | 185.04 | $189.04 | 1.6M |
| 2021-12-20 | 184.67 | $188.22 | 1.5M |
| 2021-12-17 | 184.70 | $187.59 | 5.1M |
| 2021-12-16 | 184.69 | $187.77 | 1.5M |
| 2021-12-15 | 184.67 | $190.56 | 1.7M |
| 2021-12-14 | 184.52 | $182.19 | 1.4M |
| 2021-12-13 | 184.57 | $187.42 | 863300 |
| 2021-12-10 | 184.38 | $187.78 | 917300 |
| 2021-12-09 | 183.94 | $187.43 | 837220 |
| 2021-12-08 | 183.37 | $190.32 | 850066 |
| 2021-12-07 | 182.58 | $185.57 | 779920 |
| 2021-12-06 | 181.96 | $181.48 | 1.4M |
| 2021-12-03 | 181.33 | $183.17 | 1.2M |
| 2021-12-02 | 180.77 | $179.99 | 1.2M |
| 2021-12-01 | 180.47 | $185.14 | 1.0M |
| 2021-11-30 | 180.03 | $182.16 | 1.4M |
| 2021-11-29 | 179.74 | $185.22 | 1.2M |
| 2021-11-26 | 179.33 | $183.09 | 633300 |
| 2021-11-24 | 179.04 | $176.95 | 1.0M |
| 2021-11-23 | 178.88 | $179.62 | 712322 |
| 2021-11-22 | 178.75 | $181.76 | 922815 |
| 2021-11-19 | 178.52 | $188.82 | 819724 |
| 2021-11-18 | 177.90 | $187.30 | 485736 |
| 2021-11-17 | 177.36 | $187.39 | 702040 |
| 2021-11-16 | 176.82 | $187.51 | 924649 |
| 2021-11-15 | 176.02 | $183.36 | 867811 |
| 2021-11-12 | 175.37 | $183.59 | 1.2M |
| 2021-11-11 | 174.69 | $179.02 | 694416 |
| 2021-11-10 | 174.22 | $175.88 | 755813 |
| 2021-11-09 | 173.82 | $174.55 | 800115 |
| 2021-11-08 | 173.43 | $173.19 | 596979 |
| 2021-11-05 | 173.20 | $168.84 | 1.0M |
| 2021-11-04 | 173.25 | $171.99 | 611000 |
| 2021-11-03 | 173.20 | $174.09 | 1.3M |
| 2021-11-02 | 173.01 | $176.31 | 764400 |
| 2021-11-01 | 172.70 | $176.36 | 533447 |
| 2021-10-29 | 172.44 | $176.89 | 580214 |
| 2021-10-28 | 172.27 | $177.33 | 594543 |
| 2021-10-27 | 172.07 | $173.79 | 439200 |
| 2021-10-26 | 172.13 | $176.98 | 281800 |
| 2021-10-25 | 171.97 | $177.19 | 444400 |
| 2021-10-22 | 171.94 | $176.38 | 300405 |
| 2021-10-21 | 172.27 | $176.50 | 375700 |
| 2021-10-20 | 172.75 | $176.58 | 597500 |
| 2021-10-19 | 173.17 | $171.62 | 514029 |
| 2021-10-18 | 173.83 | $170.39 | 530700 |
| 2021-10-15 | 174.51 | $169.82 | 470630 |
| 2021-10-14 | 175.39 | $169.68 | 472500 |
| 2021-10-13 | 176.20 | $168.00 | 568242 |
| 2021-10-12 | 177.14 | $166.66 | 860243 |
| 2021-10-11 | 177.98 | $168.52 | 869500 |
| 2021-10-08 | 178.70 | $169.97 | 472049 |
| 2021-10-07 | 179.55 | $171.00 | 491406 |
| 2021-10-06 | 180.34 | $170.25 | 523200 |
| 2021-10-05 | 181.34 | $170.06 | 1.1M |
| 2021-10-04 | 182.32 | $171.09 | 572100 |
| 2021-10-01 | 183.29 | $173.60 | 545300 |
| 2021-09-30 | 184.06 | $173.29 | 783000 |
| 2021-09-29 | 184.79 | $175.05 | 707900 |
| 2021-09-28 | 185.28 | $173.81 | 859000 |
| 2021-09-27 | 185.99 | $176.55 | 741421 |
| 2021-09-24 | 186.30 | $182.88 | 530323 |
| 2021-09-23 | 186.34 | $186.08 | 1.1M |
| 2021-09-22 | 186.29 | $185.05 | 334000 |
| 2021-09-21 | 186.15 | $184.80 | 564521 |
| 2021-09-20 | 185.98 | $183.94 | 782049 |
| 2021-09-17 | 185.84 | $187.56 | 1.6M |
| 2021-09-16 | 185.55 | $185.87 | 770500 |
| 2021-09-15 | 185.31 | $186.84 | 1.1M |
| 2021-09-14 | 185.11 | $183.38 | 424639 |
| 2021-09-13 | 185.18 | $182.86 | 755759 |
| 2021-09-10 | 185.19 | $187.05 | 443140 |
| 2021-09-09 | 184.95 | $186.85 | 477400 |
| 2021-09-08 | 184.57 | $190.11 | 587351 |
| 2021-09-07 | 184.24 | $189.82 | 653743 |
| 2021-09-03 | 184.08 | $190.50 | 974502 |
| 2021-09-02 | 183.83 | $188.83 | 619200 |
| 2021-09-01 | 183.74 | $188.01 | 455221 |
| 2021-08-31 | 183.68 | $184.80 | 600800 |
| 2021-08-30 | 183.69 | $187.95 | 619657 |
| 2021-08-27 | 183.49 | $182.91 | 438400 |
| 2021-08-26 | 183.45 | $183.68 | 393537 |
| 2021-08-25 | 183.24 | $185.02 | 501600 |
| 2021-08-24 | 182.71 | $182.20 | 905616 |
| 2021-08-23 | 182.11 | $181.51 | 498821 |
| 2021-08-20 | 181.64 | $181.10 | 498200 |
| 2021-08-19 | 180.80 | $181.77 | 623700 |
| 2021-08-18 | 179.71 | $181.07 | 623300 |
| 2021-08-17 | 178.49 | $182.85 | 703106 |
| 2021-08-16 | 177.12 | $184.61 | 730149 |
| 2021-08-13 | 175.63 | $183.11 | 355000 |
| 2021-08-12 | 174.18 | $182.29 | 666000 |
| 2021-08-11 | 172.73 | $179.23 | 1.1M |
| 2021-08-10 | 171.36 | $183.50 | 888053 |
| 2021-08-09 | 169.85 | $186.68 | 600504 |
| 2021-08-06 | 168.24 | $185.43 | 481822 |
| 2021-08-05 | 166.67 | $187.05 | 657200 |
| 2021-08-04 | 165.01 | $186.85 | 908400 |
| 2021-08-03 | 163.42 | $185.07 | 1.1M |
| 2021-08-02 | 161.97 | $183.84 | 1.3M |
| 2021-07-30 | 160.55 | $182.23 | 1.2M |
| 2021-07-29 | 159.17 | $179.30 | 1.2M |
| 2021-07-28 | 157.93 | $174.46 | 1.1M |
| 2021-07-27 | 157.00 | $170.16 | 949800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
109.75
2026-07-24
Close Price
$110.47
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
85.73
Average
123.25
Maximum
191.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 109.75 | $110.47 | 1.1M |
| 2026-07-23 | 109.67 | $113.17 | 1.5M |
| 2026-07-22 | 109.31 | $110.54 | 1.7M |
| 2026-07-21 | 109.18 | $110.52 | 1.7M |
| 2026-07-20 | 109.04 | $106.44 | 1.2M |
| 2026-07-17 | 109.31 | $110.15 | 1.2M |
| 2026-07-16 | 109.22 | $111.70 | 1.1M |
| 2026-07-15 | 108.96 | $111.35 | 836105 |
| 2026-07-14 | 108.71 | $111.21 | 994729 |
| 2026-07-13 | 108.44 | $111.11 | 1.1M |
| 2026-07-10 | 108.16 | $112.29 | 929200 |
| 2026-07-09 | 107.73 | $112.95 | 1.6M |
| 2026-07-08 | 107.18 | $109.35 | 939448 |
| 2026-07-07 | 106.95 | $112.05 | 1.2M |
| 2026-07-06 | 106.41 | $112.95 | 1.0M |
| 2026-07-02 | 105.73 | $113.76 | 972331 |
| 2026-07-01 | 104.88 | $112.84 | 1.4M |
| 2026-06-30 | 104.04 | $111.26 | 2.5M |
| 2026-06-29 | 103.28 | $111.21 | 2.0M |
| 2026-06-26 | 102.45 | $113.02 | 3.7M |
| 2026-06-25 | 101.33 | $113.53 | 2.2M |
| 2026-06-24 | 100.05 | $105.63 | 1.7M |
| 2026-06-23 | 99.46 | $99.90 | 1.1M |
| 2026-06-22 | 99.42 | $99.04 | 1.2M |
| 2026-06-18 | 99.46 | $100.00 | 2.2M |
| 2026-06-17 | 99.40 | $97.82 | 858931 |
| 2026-06-16 | 99.57 | $101.22 | 1.3M |
| 2026-06-15 | 99.39 | $100.55 | 942400 |
| 2026-06-12 | 99.27 | $99.66 | 927423 |
| 2026-06-11 | 99.23 | $101.52 | 1.8M |
| 2026-06-10 | 98.99 | $101.29 | 1.1M |
| 2026-06-09 | 98.74 | $104.13 | 1.2M |
| 2026-06-08 | 98.18 | $100.30 | 1.3M |
| 2026-06-05 | 97.95 | $98.37 | 868600 |
| 2026-06-04 | 97.91 | $102.40 | 865000 |
| 2026-06-03 | 97.44 | $101.07 | 1.2M |
| 2026-06-02 | 97.06 | $100.39 | 1.4M |
| 2026-06-01 | 96.71 | $100.52 | 2.2M |
| 2026-05-29 | 96.30 | $104.55 | 2.3M |
| 2026-05-28 | 95.44 | $101.22 | 4.1M |
| 2026-05-27 | 94.83 | $96.79 | 925600 |
| 2026-05-26 | 94.62 | $96.83 | 2.5M |
| 2026-05-22 | 94.39 | $96.95 | 942863 |
| 2026-05-21 | 94.12 | $95.38 | 1.3M |
| 2026-05-20 | 93.98 | $94.80 | 1.4M |
| 2026-05-19 | 93.90 | $95.87 | 1.0M |
| 2026-05-18 | 93.69 | $95.48 | 1.1M |
| 2026-05-15 | 93.50 | $93.97 | 1.2M |
| 2026-05-14 | 93.45 | $96.38 | 967507 |
| 2026-05-13 | 93.15 | $95.01 | 1.1M |
| 2026-05-12 | 92.95 | $99.30 | 1.3M |
| 2026-05-11 | 92.28 | $98.95 | 1.6M |
| 2026-05-08 | 91.58 | $101.00 | 2.4M |
| 2026-05-07 | 90.59 | $98.85 | 2.0M |
| 2026-05-06 | 89.72 | $99.09 | 3.0M |
| 2026-05-05 | 88.73 | $92.30 | 2.1M |
| 2026-05-04 | 88.36 | $86.51 | 1.6M |
| 2026-05-01 | 88.55 | $86.68 | 1.4M |
| 2026-04-30 | 88.75 | $86.62 | 987611 |
| 2026-04-29 | 88.97 | $82.26 | 1.2M |
| 2026-04-28 | 89.68 | $85.18 | 1.1M |
| 2026-04-27 | 90.15 | $86.80 | 1.0M |
| 2026-04-24 | 90.50 | $86.77 | 1.2M |
| 2026-04-23 | 90.89 | $87.15 | 2.7M |
| 2026-04-22 | 91.29 | $94.28 | 1.1M |
| 2026-04-21 | 90.97 | $94.27 | 1.1M |
| 2026-04-20 | 90.63 | $93.03 | 984100 |
| 2026-04-17 | 90.37 | $93.96 | 1.1M |
| 2026-04-16 | 90.00 | $89.53 | 1.2M |
| 2026-04-15 | 90.05 | $92.90 | 550700 |
| 2026-04-14 | 89.75 | $93.51 | 600617 |
| 2026-04-13 | 89.35 | $92.64 | 502912 |
| 2026-04-10 | 89.00 | $89.79 | 658400 |
| 2026-04-09 | 88.92 | $90.46 | 1.1M |
| 2026-04-08 | 88.76 | $90.40 | 1.2M |
| 2026-04-07 | 88.59 | $87.79 | 735500 |
| 2026-04-06 | 88.67 | $88.32 | 624434 |
| 2026-04-02 | 88.71 | $88.94 | 949800 |
| 2026-04-01 | 88.68 | $87.92 | 693506 |
| 2026-03-31 | 88.76 | $87.61 | 1.3M |
| 2026-03-30 | 88.88 | $84.78 | 1.0M |
| 2026-03-27 | 89.31 | $83.90 | 835300 |
| 2026-03-26 | 89.88 | $87.12 | 576700 |
| 2026-03-25 | 90.17 | $87.84 | 1.0M |
| 2026-03-24 | 90.42 | $87.46 | 621829 |
| 2026-03-23 | 90.73 | $87.16 | 936100 |
| 2026-03-20 | 91.11 | $85.94 | 1.4M |
| 2026-03-19 | 91.65 | $85.76 | 1.2M |
| 2026-03-18 | 92.27 | $84.93 | 1.2M |
| 2026-03-17 | 93.05 | $87.37 | 929048 |
| 2026-03-16 | 93.64 | $86.48 | 1.5M |
| 2026-03-13 | 94.40 | $85.57 | 1.4M |
| 2026-03-12 | 95.33 | $84.76 | 1.3M |
| 2026-03-11 | 96.44 | $89.63 | 843200 |
| 2026-03-10 | 97.15 | $90.30 | 990125 |
| 2026-03-09 | 97.88 | $92.11 | 1.2M |
| 2026-03-06 | 98.48 | $91.34 | 1.4M |
| 2026-03-05 | 99.24 | $96.57 | 1.6M |
| 2026-03-04 | 99.52 | $98.49 | 1.2M |
| 2026-03-03 | 99.62 | $95.95 | 1.1M |
| 2026-03-02 | 100.01 | $95.59 | 1.1M |
| 2026-02-27 | 100.48 | $98.31 | 1.1M |
| 2026-02-26 | 100.70 | $99.01 | 1.1M |
| 2026-02-25 | 100.88 | $97.57 | 973317 |
| 2026-02-24 | 101.23 | $97.62 | 705521 |
| 2026-02-23 | 101.61 | $97.12 | 1.2M |
| 2026-02-20 | 102.08 | $100.33 | 1.4M |
| 2026-02-19 | 102.27 | $99.91 | 1.2M |
| 2026-02-18 | 102.52 | $97.74 | 856500 |
| 2026-02-17 | 103.02 | $95.05 | 1.6M |
| 2026-02-13 | 103.86 | $96.03 | 1.5M |
| 2026-02-12 | 104.68 | $95.57 | 2.1M |
| 2026-02-11 | 105.64 | $101.10 | 1.5M |
| 2026-02-10 | 106.12 | $104.75 | 1.3M |
| 2026-02-09 | 106.26 | $102.82 | 1.0M |
| 2026-02-06 | 106.63 | $101.59 | 1.5M |
| 2026-02-05 | 107.16 | $99.52 | 1.6M |
| 2026-02-04 | 107.96 | $103.83 | 1.7M |
| 2026-02-03 | 108.39 | $101.13 | 2.4M |
| 2026-02-02 | 109.16 | $107.09 | 3.2M |
| 2026-01-30 | 109.38 | $108.80 | 1.6M |
| 2026-01-29 | 109.44 | $108.49 | 1.4M |
| 2026-01-28 | 109.54 | $111.13 | 1.5M |
| 2026-01-27 | 109.37 | $114.61 | 898728 |
| 2026-01-26 | 108.82 | $114.70 | 1.3M |
| 2026-01-23 | 108.20 | $116.73 | 1.4M |
| 2026-01-22 | 107.30 | $117.75 | 1.9M |
| 2026-01-21 | 106.20 | $116.53 | 2.3M |
| 2026-01-20 | 105.11 | $111.89 | 1.5M |
| 2026-01-16 | 104.40 | $112.50 | 1.6M |
| 2026-01-15 | 103.54 | $115.33 | 1.9M |
| 2026-01-14 | 102.30 | $111.52 | 2.1M |
| 2026-01-13 | 101.33 | $110.14 | 2.6M |
| 2026-01-12 | 100.41 | $103.89 | 884600 |
| 2026-01-09 | 100.04 | $104.43 | 1.2M |
| 2026-01-08 | 99.58 | $101.71 | 1.0M |
| 2026-01-07 | 99.35 | $102.99 | 988541 |
| 2026-01-06 | 98.97 | $105.05 | 1.5M |
| 2026-01-05 | 98.33 | $102.06 | 1.4M |
| 2026-01-02 | 97.94 | $98.15 | 858141 |
| 2025-12-31 | 97.92 | $96.75 | 636200 |
| 2025-12-30 | 98.04 | $97.43 | 605900 |
| 2025-12-29 | 98.10 | $97.11 | 609301 |
| 2025-12-26 | 98.21 | $96.75 | 557143 |
| 2025-12-24 | 98.36 | $96.78 | 366634 |
| 2025-12-23 | 98.53 | $97.58 | 727842 |
| 2025-12-22 | 98.63 | $97.77 | 767958 |
| 2025-12-19 | 98.72 | $96.24 | 2.9M |
| 2025-12-18 | 98.98 | $96.26 | 1.1M |
| 2025-12-17 | 99.26 | $96.77 | 1.4M |
| 2025-12-16 | 99.53 | $96.27 | 1.6M |
| 2025-12-15 | 99.87 | $99.08 | 2.0M |
| 2025-12-12 | 99.95 | $100.49 | 1.0M |
| 2025-12-11 | 99.89 | $103.92 | 1.0M |
| 2025-12-10 | 99.47 | $103.51 | 1.1M |
| 2025-12-09 | 99.04 | $98.78 | 886300 |
| 2025-12-08 | 99.07 | $99.79 | 2.2M |
| 2025-12-05 | 99.00 | $100.79 | 795208 |
| 2025-12-04 | 98.81 | $102.55 | 1.1M |
| 2025-12-03 | 98.41 | $103.26 | 1.0M |
| 2025-12-02 | 97.90 | $102.73 | 1.2M |
| 2025-12-01 | 97.40 | $102.43 | 1.2M |
| 2025-11-28 | 96.87 | $104.41 | 403832 |
| 2025-11-26 | 96.07 | $104.66 | 1.4M |
| 2025-11-25 | 95.17 | $105.57 | 2.1M |
| 2025-11-24 | 94.07 | $100.58 | 12.3M |
| 2025-11-21 | 93.39 | $98.27 | 1.6M |
| 2025-11-20 | 92.88 | $94.02 | 1.2M |
| 2025-11-19 | 92.76 | $92.25 | 874745 |
| 2025-11-18 | 92.81 | $93.06 | 837500 |
| 2025-11-17 | 92.78 | $91.06 | 806351 |
| 2025-11-14 | 92.96 | $92.73 | 924525 |
| 2025-11-13 | 92.99 | $93.40 | 1.1M |
| 2025-11-12 | 92.94 | $94.13 | 1.2M |
| 2025-11-11 | 92.82 | $94.31 | 1.0M |
| 2025-11-10 | 92.66 | $92.28 | 1.4M |
| 2025-11-07 | 92.70 | $90.78 | 1.2M |
| 2025-11-06 | 92.91 | $89.52 | 1.9M |
| 2025-11-05 | 93.26 | $92.57 | 899824 |
| 2025-11-04 | 93.33 | $91.69 | 1.2M |
| 2025-11-03 | 93.51 | $92.97 | 1.4M |
| 2025-10-31 | 93.56 | $93.59 | 1.2M |
| 2025-10-30 | 93.56 | $91.02 | 1.5M |
| 2025-10-29 | 93.83 | $95.30 | 1.1M |
| 2025-10-28 | 93.67 | $96.45 | 1.3M |
| 2025-10-27 | 93.38 | $97.16 | 2.7M |
| 2025-10-24 | 92.98 | $98.89 | 2.1M |
| 2025-10-23 | 92.36 | $97.57 | 1.4M |
| 2025-10-22 | 91.81 | $95.68 | 1.3M |
| 2025-10-21 | 91.41 | $96.89 | 1.1M |
| 2025-10-20 | 90.83 | $95.31 | 1.0M |
| 2025-10-17 | 90.36 | $93.42 | 1.1M |
| 2025-10-16 | 90.04 | $94.00 | 1.5M |
| 2025-10-15 | 89.62 | $92.12 | 1.1M |
| 2025-10-14 | 89.36 | $91.14 | 1.2M |
| 2025-10-13 | 89.17 | $90.98 | 1.2M |
| 2025-10-10 | 88.98 | $88.29 | 1.2M |
| 2025-10-09 | 89.05 | $91.66 | 1.0M |
| 2025-10-08 | 88.78 | $91.77 | 961800 |
| 2025-10-07 | 88.46 | $91.19 | 1.3M |
| 2025-10-06 | 88.17 | $93.38 | 1.2M |
| 2025-10-03 | 87.62 | $94.05 | 1.3M |
| 2025-10-02 | 86.95 | $91.46 | 1.2M |
| 2025-10-01 | 86.47 | $91.76 | 1.3M |
| 2025-09-30 | 85.92 | $87.65 | 1.3M |
| 2025-09-29 | 85.73 | $84.20 | 913600 |
| 2025-09-26 | 85.90 | $84.06 | 915336 |
| 2025-09-25 | 86.09 | $83.04 | 910400 |
| 2025-09-24 | 86.41 | $84.49 | 811926 |
| 2025-09-23 | 86.61 | $85.71 | 1.1M |
| 2025-09-22 | 86.71 | $86.27 | 1.0M |
| 2025-09-19 | 86.75 | $86.72 | 3.5M |
| 2025-09-18 | 86.76 | $87.76 | 1.2M |
| 2025-09-17 | 86.65 | $85.39 | 1.5M |
| 2025-09-16 | 86.78 | $85.28 | 1.2M |
| 2025-09-15 | 86.94 | $84.00 | 1.3M |
| 2025-09-12 | 87.25 | $82.87 | 1.1M |
| 2025-09-11 | 87.71 | $85.68 | 833800 |
| 2025-09-10 | 87.93 | $82.50 | 1.4M |
| 2025-09-09 | 88.50 | $85.04 | 907645 |
| 2025-09-08 | 88.86 | $86.28 | 1.0M |
| 2025-09-05 | 89.14 | $86.64 | 1.2M |
| 2025-09-04 | 89.40 | $85.70 | 1.2M |
| 2025-09-03 | 89.79 | $83.36 | 2.5M |
| 2025-09-02 | 90.46 | $87.87 | 1.3M |
| 2025-08-29 | 90.74 | $90.11 | 786200 |
| 2025-08-28 | 90.80 | $89.23 | 790400 |
| 2025-08-27 | 90.97 | $88.59 | 1.6M |
| 2025-08-26 | 91.22 | $91.23 | 2.1M |
| 2025-08-25 | 91.22 | $92.14 | 699614 |
| 2025-08-22 | 91.12 | $94.15 | 735939 |
| 2025-08-21 | 90.80 | $89.67 | 693103 |
| 2025-08-20 | 90.92 | $91.70 | 1.1M |
| 2025-08-19 | 90.84 | $91.42 | 965400 |
| 2025-08-18 | 90.78 | $89.69 | 976600 |
| 2025-08-15 | 90.89 | $90.78 | 1.3M |
| 2025-08-14 | 90.91 | $89.45 | 722929 |
| 2025-08-13 | 91.06 | $90.93 | 1.6M |
| 2025-08-12 | 91.07 | $88.00 | 1.8M |
| 2025-08-11 | 91.40 | $85.80 | 984113 |
| 2025-08-08 | 91.99 | $86.84 | 763400 |
| 2025-08-07 | 92.53 | $86.46 | 808200 |
| 2025-08-06 | 93.17 | $85.90 | 1.2M |
| 2025-08-05 | 93.93 | $88.68 | 1.2M |
| 2025-08-04 | 94.48 | $88.32 | 934613 |
| 2025-08-01 | 95.13 | $88.23 | 1.6M |
| 2025-07-31 | 95.86 | $87.90 | 1.5M |
| 2025-07-30 | 96.70 | $90.85 | 1.6M |
| 2025-07-29 | 97.31 | $94.47 | 2.5M |
| 2025-07-28 | 97.61 | $95.04 | 4.8M |
| 2025-07-25 | 97.88 | $103.67 | 2.0M |
| 2025-07-24 | 97.27 | $101.97 | 1.7M |
| 2025-07-23 | 96.78 | $99.45 | 1.6M |
| 2025-07-22 | 96.50 | $96.13 | 2.0M |
| 2025-07-21 | 96.53 | $90.72 | 1.4M |
| 2025-07-18 | 97.15 | $93.26 | 1.0M |
| 2025-07-17 | 97.56 | $95.58 | 1.4M |
| 2025-07-16 | 97.76 | $94.90 | 1.3M |
| 2025-07-15 | 98.07 | $95.90 | 1.1M |
| 2025-07-14 | 98.29 | $98.47 | 1.1M |
| 2025-07-11 | 98.27 | $101.50 | 676400 |
| 2025-07-10 | 97.94 | $102.40 | 856800 |
| 2025-07-09 | 97.47 | $100.13 | 911468 |
| 2025-07-08 | 97.18 | $100.66 | 930100 |
| 2025-07-07 | 96.82 | $98.71 | 1.0M |
| 2025-07-03 | 96.62 | $101.31 | 811002 |
| 2025-07-02 | 96.13 | $100.90 | 967923 |
| 2025-07-01 | 95.62 | $99.03 | 866102 |
| 2025-06-30 | 95.27 | $96.72 | 958900 |
| 2025-06-27 | 95.11 | $97.82 | 1.3M |
| 2025-06-26 | 94.83 | $98.79 | 1.4M |
| 2025-06-25 | 94.41 | $97.70 | 927129 |
| 2025-06-24 | 94.06 | $96.39 | 961233 |
| 2025-06-23 | 93.82 | $94.95 | 809730 |
| 2025-06-20 | 93.70 | $94.99 | 2.1M |
| 2025-06-18 | 93.56 | $94.41 | 985900 |
| 2025-06-17 | 93.47 | $94.16 | 1.2M |
| 2025-06-16 | 93.40 | $96.35 | 1.1M |
| 2025-06-13 | 93.09 | $93.53 | 672649 |
| 2025-06-12 | 93.05 | $95.70 | 694000 |
| 2025-06-11 | 92.77 | $96.07 | 1.3M |
| 2025-06-10 | 92.42 | $96.25 | 1.8M |
| 2025-06-09 | 92.02 | $92.88 | 1.2M |
| 2025-06-06 | 91.93 | $91.97 | 903400 |
| 2025-06-05 | 91.92 | $90.50 | 777100 |
| 2025-06-04 | 92.07 | $92.40 | 914309 |
| 2025-06-03 | 92.04 | $91.03 | 927734 |
| 2025-06-02 | 92.14 | $89.32 | 838000 |
| 2025-05-30 | 92.44 | $90.42 | 2.1M |
| 2025-05-29 | 92.65 | $91.91 | 1.1M |
| 2025-05-28 | 92.73 | $91.34 | 1.1M |
| 2025-05-27 | 92.87 | $92.23 | 1.5M |
| 2025-05-23 | 92.94 | $89.33 | 1.0M |
| 2025-05-22 | 93.32 | $90.48 | 1.2M |
| 2025-05-21 | 93.62 | $89.83 | 1.3M |
| 2025-05-20 | 94.02 | $93.58 | 1.1M |
| 2025-05-19 | 94.07 | $94.30 | 923113 |
| 2025-05-16 | 94.04 | $93.26 | 1.1M |
| 2025-05-15 | 94.12 | $90.40 | 1.8M |
| 2025-05-14 | 94.52 | $91.02 | 1.7M |
| 2025-05-13 | 94.88 | $96.71 | 1.2M |
| 2025-05-12 | 94.69 | $98.50 | 1.6M |
| 2025-05-09 | 94.29 | $91.25 | 1.3M |
| 2025-05-08 | 94.61 | $92.90 | 1.0M |
| 2025-05-07 | 94.79 | $91.59 | 924100 |
| 2025-05-06 | 95.13 | $90.42 | 861400 |
| 2025-05-05 | 95.63 | $92.83 | 705300 |
| 2025-05-02 | 95.92 | $93.99 | 944900 |
| 2025-05-01 | 96.12 | $92.90 | 1.7M |
| 2025-04-30 | 96.46 | $93.43 | 1.9M |
| 2025-04-29 | 96.78 | $94.66 | 1.8M |
| 2025-04-28 | 97.00 | $95.06 | 2.1M |
| 2025-04-25 | 97.21 | $94.29 | 1.4M |
| 2025-04-24 | 97.52 | $95.13 | 2.2M |
| 2025-04-23 | 97.77 | $93.68 | 1.7M |
| 2025-04-22 | 98.20 | $92.33 | 1.5M |
| 2025-04-21 | 98.81 | $89.77 | 2.2M |
| 2025-04-17 | 99.77 | $91.82 | 1.4M |
| 2025-04-16 | 100.60 | $93.75 | 1.3M |
| 2025-04-15 | 101.32 | $95.54 | 1.2M |
| 2025-04-14 | 101.93 | $97.62 | 1.2M |
| 2025-04-11 | 102.39 | $94.86 | 2.4M |
| 2025-04-10 | 103.18 | $93.02 | 1.8M |
| 2025-04-09 | 104.25 | $101.34 | 1.9M |
| 2025-04-08 | 104.56 | $91.79 | 1.2M |
| 2025-04-07 | 105.90 | $96.16 | 1.7M |
| 2025-04-04 | 106.92 | $94.84 | 2.1M |
| 2025-04-03 | 108.20 | $100.75 | 929376 |
| 2025-04-02 | 108.98 | $106.72 | 693108 |
| 2025-04-01 | 109.22 | $104.31 | 980300 |
| 2025-03-31 | 109.73 | $105.80 | 877741 |
| 2025-03-28 | 110.15 | $105.62 | 852636 |
| 2025-03-27 | 110.62 | $107.34 | 614036 |
| 2025-03-26 | 110.97 | $107.36 | 806191 |
| 2025-03-25 | 111.35 | $107.38 | 1.3M |
| 2025-03-24 | 111.77 | $108.59 | 703215 |
| 2025-03-21 | 112.10 | $107.29 | 1.3M |
| 2025-03-20 | 112.61 | $106.98 | 1.1M |
| 2025-03-19 | 113.20 | $109.92 | 1.1M |
| 2025-03-18 | 113.55 | $112.69 | 965600 |
| 2025-03-17 | 113.64 | $113.21 | 772558 |
| 2025-03-14 | 113.68 | $111.91 | 752900 |
| 2025-03-13 | 113.87 | $110.32 | 1.5M |
| 2025-03-12 | 114.24 | $111.52 | 979362 |
| 2025-03-11 | 114.53 | $112.92 | 1.2M |
| 2025-03-10 | 114.70 | $118.23 | 1.6M |
| 2025-03-07 | 114.33 | $117.56 | 1.4M |
| 2025-03-06 | 113.99 | $113.21 | 903025 |
| 2025-03-05 | 114.07 | $111.73 | 1.2M |
| 2025-03-04 | 114.32 | $109.26 | 948500 |
| 2025-03-03 | 114.85 | $110.39 | 1.0M |
| 2025-02-28 | 115.32 | $112.15 | 1.3M |
| 2025-02-27 | 115.65 | $110.45 | 1.0M |
| 2025-02-26 | 116.20 | $115.11 | 493020 |
| 2025-02-25 | 116.31 | $115.49 | 591700 |
| 2025-02-24 | 116.40 | $114.91 | 894032 |
| 2025-02-21 | 116.56 | $113.84 | 658400 |
| 2025-02-20 | 116.84 | $114.72 | 1.2M |
| 2025-02-19 | 117.07 | $115.01 | 1.0M |
| 2025-02-18 | 117.28 | $111.74 | 784800 |
| 2025-02-14 | 117.86 | $112.26 | 793500 |
| 2025-02-13 | 118.45 | $112.88 | 770100 |
| 2025-02-12 | 119.04 | $111.27 | 926044 |
| 2025-02-11 | 119.86 | $112.62 | 1.2M |
| 2025-02-10 | 120.62 | $114.84 | 1.4M |
| 2025-02-07 | 121.23 | $118.86 | 942978 |
| 2025-02-06 | 121.48 | $119.16 | 943000 |
| 2025-02-05 | 121.72 | $122.37 | 861700 |
| 2025-02-04 | 121.66 | $123.16 | 839400 |
| 2025-02-03 | 121.50 | $123.69 | 872500 |
| 2025-01-31 | 121.27 | $126.13 | 1.2M |
| 2025-01-30 | 120.75 | $126.84 | 1.5M |
| 2025-01-29 | 120.11 | $123.52 | 934284 |
| 2025-01-28 | 119.76 | $125.59 | 1.2M |
| 2025-01-27 | 119.14 | $124.06 | 1.2M |
| 2025-01-24 | 118.62 | $123.15 | 729303 |
| 2025-01-23 | 118.15 | $123.03 | 995521 |
| 2025-01-22 | 117.63 | $122.78 | 936430 |
| 2025-01-21 | 117.09 | $123.95 | 1.2M |
| 2025-01-17 | 116.37 | $118.39 | 659449 |
| 2025-01-16 | 116.16 | $119.53 | 667478 |
| 2025-01-15 | 115.80 | $118.95 | 936210 |
| 2025-01-14 | 115.47 | $120.73 | 723648 |
| 2025-01-13 | 114.92 | $122.70 | 1.2M |
| 2025-01-10 | 114.10 | $113.88 | 641200 |
| 2025-01-08 | 114.12 | $116.42 | 770400 |
| 2025-01-07 | 113.88 | $116.60 | 690033 |
| 2025-01-06 | 113.59 | $115.59 | 766100 |
| 2025-01-03 | 113.38 | $113.60 | 482700 |
| 2025-01-02 | 113.36 | $112.00 | 715300 |
| 2024-12-31 | 113.50 | $111.61 | 338060 |
| 2024-12-30 | 113.70 | $111.31 | 400105 |
| 2024-12-27 | 113.95 | $111.99 | 346041 |
| 2024-12-26 | 114.16 | $112.50 | 266218 |
| 2024-12-24 | 114.33 | $112.34 | 214100 |
| 2024-12-23 | 114.54 | $112.27 | 660111 |
| 2024-12-20 | 114.78 | $112.56 | 2.0M |
| 2024-12-19 | 115.02 | $110.54 | 739000 |
| 2024-12-18 | 115.49 | $109.14 | 1.0M |
| 2024-12-17 | 116.16 | $114.75 | 743700 |
| 2024-12-16 | 116.30 | $115.17 | 698100 |
| 2024-12-13 | 116.42 | $115.94 | 1.3M |
| 2024-12-12 | 116.47 | $116.01 | 1.5M |
| 2024-12-11 | 116.52 | $116.64 | 973300 |
| 2024-12-10 | 116.51 | $117.84 | 743132 |
| 2024-12-09 | 116.37 | $120.29 | 709500 |
| 2024-12-06 | 115.96 | $116.46 | 709615 |
| 2024-12-05 | 115.91 | $115.09 | 1.2M |
| 2024-12-04 | 115.99 | $116.13 | 742906 |
| 2024-12-03 | 115.98 | $115.02 | 699521 |
| 2024-12-02 | 116.08 | $116.70 | 775553 |
| 2024-11-29 | 116.01 | $116.14 | 389640 |
| 2024-11-27 | 116.00 | $116.23 | 622741 |
| 2024-11-26 | 115.97 | $115.07 | 1.0M |
| 2024-11-25 | 116.07 | $114.66 | 1.4M |
| 2024-11-22 | 116.22 | $112.03 | 1.1M |
| 2024-11-21 | 116.66 | $111.11 | 1.4M |
| 2024-11-20 | 117.24 | $111.34 | 952200 |
| 2024-11-19 | 117.86 | $109.91 | 843923 |
| 2024-11-18 | 118.70 | $109.47 | 1.3M |
| 2024-11-15 | 119.67 | $109.52 | 1.8M |
| 2024-11-14 | 120.74 | $116.05 | 732500 |
| 2024-11-13 | 121.24 | $119.74 | 808700 |
| 2024-11-12 | 121.39 | $120.35 | 691375 |
| 2024-11-11 | 121.50 | $120.64 | 1.3M |
| 2024-11-08 | 121.59 | $122.47 | 999722 |
| 2024-11-07 | 121.50 | $124.00 | 829302 |
| 2024-11-06 | 121.24 | $124.86 | 1.4M |
| 2024-11-05 | 120.86 | $125.96 | 855980 |
| 2024-11-04 | 120.32 | $124.82 | 2.4M |
| 2024-11-01 | 119.85 | $121.04 | 1.5M |
| 2024-10-31 | 119.72 | $118.59 | 946500 |
| 2024-10-30 | 119.84 | $120.03 | 1.0M |
| 2024-10-29 | 119.82 | $117.76 | 479032 |
| 2024-10-28 | 120.04 | $117.49 | 772743 |
| 2024-10-25 | 120.31 | $116.33 | 733601 |
| 2024-10-24 | 120.72 | $116.14 | 730411 |
| 2024-10-23 | 121.21 | $118.50 | 844100 |
| 2024-10-22 | 121.49 | $118.78 | 758537 |
| 2024-10-21 | 121.78 | $119.25 | 735800 |
| 2024-10-18 | 122.04 | $119.67 | 711400 |
| 2024-10-17 | 122.29 | $119.05 | 702100 |
| 2024-10-16 | 122.64 | $120.18 | 903443 |
| 2024-10-15 | 122.89 | $124.36 | 937533 |
| 2024-10-14 | 122.74 | $122.91 | 515300 |
| 2024-10-11 | 122.72 | $121.51 | 575700 |
| 2024-10-10 | 122.85 | $120.23 | 388200 |
| 2024-10-09 | 123.12 | $121.51 | 533701 |
| 2024-10-08 | 123.29 | $122.03 | 439900 |
| 2024-10-07 | 123.43 | $122.53 | 573515 |
| 2024-10-04 | 123.52 | $123.96 | 431348 |
| 2024-10-03 | 123.48 | $124.10 | 599300 |
| 2024-10-02 | 123.41 | $125.08 | 643400 |
| 2024-10-01 | 123.23 | $124.44 | 695200 |
| 2024-09-30 | 123.11 | $127.75 | 669500 |
| 2024-09-27 | 122.62 | $126.06 | 680500 |
| 2024-09-26 | 122.26 | $126.34 | 771713 |
| 2024-09-25 | 121.83 | $122.09 | 562641 |
| 2024-09-24 | 121.80 | $124.94 | 638342 |
| 2024-09-23 | 121.47 | $122.07 | 365300 |
| 2024-09-20 | 121.41 | $122.89 | 1.3M |
| 2024-09-19 | 121.25 | $126.48 | 728229 |
| 2024-09-18 | 120.70 | $124.59 | 920600 |
| 2024-09-17 | 120.29 | $122.71 | 533328 |
| 2024-09-16 | 120.04 | $122.80 | 622600 |
| 2024-09-13 | 119.74 | $122.03 | 446238 |
| 2024-09-12 | 119.50 | $120.15 | 659341 |
| 2024-09-11 | 119.44 | $121.01 | 792200 |
| 2024-09-10 | 119.27 | $121.09 | 800426 |
| 2024-09-09 | 119.08 | $118.76 | 726212 |
| 2024-09-06 | 119.11 | $115.41 | 643237 |
| 2024-09-05 | 119.50 | $117.12 | 603200 |
| 2024-09-04 | 119.75 | $117.63 | 622600 |
| 2024-09-03 | 119.98 | $119.74 | 544635 |
| 2024-08-30 | 120.00 | $122.54 | 786607 |
| 2024-08-29 | 119.73 | $122.18 | 460700 |
| 2024-08-28 | 119.47 | $121.29 | 571201 |
| 2024-08-27 | 119.28 | $122.44 | 542033 |
| 2024-08-26 | 118.95 | $121.18 | 448435 |
| 2024-08-23 | 118.72 | $121.25 | 578662 |
| 2024-08-22 | 118.45 | $119.39 | 404200 |
| 2024-08-21 | 118.35 | $120.73 | 475600 |
| 2024-08-20 | 118.10 | $119.50 | 558943 |
| 2024-08-19 | 117.95 | $120.24 | 552600 |
| 2024-08-16 | 117.71 | $119.66 | 597400 |
| 2024-08-15 | 117.51 | $119.98 | 532000 |
| 2024-08-14 | 117.25 | $117.44 | 475300 |
| 2024-08-13 | 117.23 | $119.07 | 526624 |
| 2024-08-12 | 117.03 | $117.98 | 485500 |
| 2024-08-09 | 116.93 | $118.75 | 512700 |
| 2024-08-08 | 116.74 | $119.13 | 519600 |
| 2024-08-07 | 116.49 | $115.64 | 1.1M |
| 2024-08-06 | 116.58 | $120.03 | 640803 |
| 2024-08-05 | 116.22 | $120.19 | 860115 |
| 2024-08-02 | 115.80 | $123.27 | 1.1M |
| 2024-08-01 | 115.01 | $125.03 | 1.1M |
| 2024-07-31 | 113.96 | $125.61 | 893200 |
| 2024-07-30 | 112.73 | $127.16 | 1.4M |
| 2024-07-29 | 111.22 | $125.59 | 2.2M |
| 2024-07-26 | 109.70 | $115.15 | 1.4M |
| 2024-07-25 | 109.13 | $112.81 | 1.2M |
| 2024-07-24 | 108.74 | $111.61 | 887129 |
| 2024-07-23 | 108.44 | $110.04 | 742600 |
| 2024-07-22 | 108.27 | $110.69 | 520300 |
| 2024-07-19 | 108.02 | $108.15 | 615457 |
| 2024-07-18 | 108.00 | $109.87 | 873300 |
| 2024-07-17 | 107.81 | $113.38 | 799300 |
| 2024-07-16 | 107.22 | $113.12 | 1.5M |
| 2024-07-15 | 106.60 | $108.11 | 1.1M |
| 2024-07-12 | 106.44 | $109.52 | 1.8M |
| 2024-07-11 | 106.11 | $109.82 | 556635 |
| 2024-07-10 | 105.72 | $106.69 | 661800 |
| 2024-07-09 | 105.62 | $104.01 | 488600 |
| 2024-07-08 | 105.79 | $104.64 | 660729 |
| 2024-07-05 | 105.91 | $103.56 | 475600 |
| 2024-07-03 | 106.16 | $102.56 | 381600 |
| 2024-07-02 | 106.54 | $102.01 | 651000 |
| 2024-07-01 | 107.02 | $103.00 | 1.1M |
| 2024-06-28 | 107.44 | $104.86 | 1.7M |
| 2024-06-27 | 107.71 | $105.71 | 1.1M |
| 2024-06-26 | 107.92 | $104.32 | 809100 |
| 2024-06-25 | 108.30 | $104.64 | 606400 |
| 2024-06-24 | 108.69 | $106.90 | 553238 |
| 2024-06-21 | 108.87 | $107.98 | 845000 |
| 2024-06-20 | 108.97 | $107.50 | 688600 |
| 2024-06-18 | 109.12 | $107.29 | 583200 |
| 2024-06-17 | 109.32 | $107.39 | 629802 |
| 2024-06-14 | 109.52 | $108.65 | 1.1M |
| 2024-06-13 | 109.61 | $110.72 | 2.1M |
| 2024-06-12 | 109.49 | $112.55 | 1.0M |
| 2024-06-11 | 109.17 | $109.70 | 832500 |
| 2024-06-10 | 109.12 | $109.30 | 919100 |
| 2024-06-07 | 109.10 | $110.92 | 736825 |
| 2024-06-06 | 108.91 | $111.02 | 713500 |
| 2024-06-05 | 108.68 | $109.86 | 497929 |
| 2024-06-04 | 108.56 | $108.53 | 593300 |
| 2024-06-03 | 108.56 | $108.80 | 826400 |
| 2024-05-31 | 108.54 | $109.26 | 1.5M |
| 2024-05-30 | 108.46 | $108.34 | 2.1M |
| 2024-05-29 | 108.47 | $109.75 | 803500 |
| 2024-05-28 | 108.34 | $111.86 | 1.2M |
| 2024-05-24 | 107.97 | $113.27 | 647700 |
| 2024-05-23 | 107.41 | $111.89 | 1.0M |
| 2024-05-22 | 106.94 | $112.67 | 864122 |
| 2024-05-21 | 106.34 | $113.23 | 1.1M |
| 2024-05-20 | 105.61 | $112.02 | 883900 |
| 2024-05-17 | 104.94 | $110.23 | 1.1M |
| 2024-05-16 | 104.38 | $108.46 | 1.2M |
| 2024-05-15 | 103.95 | $107.31 | 1.5M |
| 2024-05-14 | 103.60 | $106.53 | 884026 |
| 2024-05-13 | 103.29 | $105.55 | 550835 |
| 2024-05-10 | 103.05 | $104.80 | 608005 |
| 2024-05-09 | 102.86 | $104.34 | 403300 |
| 2024-05-08 | 102.71 | $102.83 | 489319 |
| 2024-05-07 | 102.70 | $103.17 | 502546 |
| 2024-05-06 | 102.65 | $102.82 | 898201 |
| 2024-05-03 | 102.63 | $100.61 | 859139 |
| 2024-05-02 | 102.84 | $101.08 | 675100 |
| 2024-05-01 | 103.02 | $102.60 | 816106 |
| 2024-04-30 | 103.07 | $102.47 | 902519 |
| 2024-04-29 | 103.13 | $105.02 | 943199 |
| 2024-04-26 | 102.93 | $101.51 | 827400 |
| 2024-04-25 | 103.08 | $102.09 | 462300 |
| 2024-04-24 | 103.19 | $102.68 | 632100 |
| 2024-04-23 | 103.24 | $103.50 | 942600 |
| 2024-04-22 | 103.21 | $100.77 | 668821 |
| 2024-04-19 | 103.47 | $100.86 | 731126 |
| 2024-04-18 | 103.75 | $99.38 | 744400 |
| 2024-04-17 | 104.21 | $100.55 | 773236 |
| 2024-04-16 | 104.59 | $100.28 | 1.1M |
| 2024-04-15 | 105.04 | $102.32 | 951503 |
| 2024-04-12 | 105.33 | $103.49 | 994200 |
| 2024-04-11 | 105.53 | $108.50 | 2.9M |
| 2024-04-10 | 105.21 | $107.90 | 1.4M |
| 2024-04-09 | 104.93 | $110.72 | 1.8M |
| 2024-04-08 | 104.32 | $106.41 | 1.5M |
| 2024-04-05 | 104.10 | $102.28 | 643817 |
| 2024-04-04 | 104.29 | $101.68 | 771784 |
| 2024-04-03 | 104.57 | $102.35 | 466700 |
| 2024-04-02 | 104.80 | $102.21 | 869106 |
| 2024-04-01 | 105.07 | $103.27 | 507900 |
| 2024-03-28 | 105.26 | $105.00 | 656207 |
| 2024-03-27 | 105.29 | $105.41 | 1.2M |
| 2024-03-26 | 105.28 | $103.42 | 684130 |
| 2024-03-25 | 105.47 | $103.00 | 864500 |
| 2024-03-22 | 105.73 | $103.25 | 852200 |
| 2024-03-21 | 105.99 | $105.07 | 776916 |
| 2024-03-20 | 106.09 | $104.67 | 558840 |
| 2024-03-19 | 106.24 | $104.24 | 602400 |
| 2024-03-18 | 106.45 | $104.16 | 1.0M |
| 2024-03-15 | 106.69 | $104.90 | 1.2M |
| 2024-03-14 | 106.88 | $104.88 | 914226 |
| 2024-03-13 | 107.09 | $108.00 | 582228 |
| 2024-03-12 | 107.00 | $108.81 | 448629 |
| 2024-03-11 | 106.81 | $109.24 | 570000 |
| 2024-03-08 | 106.55 | $109.33 | 649813 |
| 2024-03-07 | 106.26 | $108.49 | 575400 |
| 2024-03-06 | 106.02 | $107.31 | 689300 |
| 2024-03-05 | 105.89 | $107.01 | 578849 |
| 2024-03-04 | 105.77 | $108.51 | 1.0M |
| 2024-03-01 | 105.48 | $107.12 | 1.2M |
| 2024-02-29 | 105.31 | $109.59 | 1.7M |
| 2024-02-28 | 104.86 | $107.35 | 885900 |
| 2024-02-27 | 104.59 | $105.63 | 593900 |
| 2024-02-26 | 104.48 | $103.96 | 489231 |
| 2024-02-23 | 104.54 | $104.44 | 402800 |
| 2024-02-22 | 104.55 | $104.37 | 494500 |
| 2024-02-21 | 104.57 | $103.77 | 568313 |
| 2024-02-20 | 104.65 | $101.98 | 602849 |
| 2024-02-16 | 104.93 | $102.46 | 466606 |
| 2024-02-15 | 105.19 | $104.07 | 724233 |
| 2024-02-14 | 105.31 | $103.56 | 660712 |
| 2024-02-13 | 105.50 | $101.35 | 949117 |
| 2024-02-12 | 105.93 | $104.89 | 694236 |
| 2024-02-09 | 106.04 | $103.76 | 612443 |
| 2024-02-08 | 106.28 | $103.25 | 774543 |
| 2024-02-07 | 106.60 | $102.90 | 880248 |
| 2024-02-06 | 106.99 | $104.22 | 1.1M |
| 2024-02-05 | 107.28 | $103.90 | 1.2M |
| 2024-02-02 | 107.64 | $105.62 | 1.4M |
| 2024-02-01 | 107.85 | $109.26 | 1.4M |
| 2024-01-31 | 107.71 | $107.18 | 1.5M |
| 2024-01-30 | 107.76 | $111.18 | 990226 |
| 2024-01-29 | 107.40 | $110.08 | 771423 |
| 2024-01-26 | 107.12 | $110.00 | 972427 |
| 2024-01-25 | 106.82 | $108.69 | 812400 |
| 2024-01-24 | 106.62 | $106.91 | 727400 |
| 2024-01-23 | 106.59 | $107.49 | 1.5M |
| 2024-01-22 | 106.49 | $106.71 | 629902 |
| 2024-01-19 | 106.47 | $106.43 | 627926 |
| 2024-01-18 | 106.47 | $105.92 | 607949 |
| 2024-01-17 | 106.53 | $105.75 | 908300 |
| 2024-01-16 | 106.62 | $108.19 | 788932 |
| 2024-01-12 | 106.45 | $110.80 | 393700 |
| 2024-01-11 | 105.99 | $110.83 | 718100 |
| 2024-01-10 | 105.48 | $111.68 | 806500 |
| 2024-01-09 | 104.83 | $111.26 | 1.0M |
| 2024-01-08 | 104.15 | $109.01 | 624528 |
| 2024-01-05 | 103.64 | $107.36 | 453900 |
| 2024-01-04 | 103.25 | $107.72 | 756600 |
| 2024-01-03 | 102.78 | $105.02 | 706216 |
| 2024-01-02 | 102.55 | $110.43 | 622220 |
| 2023-12-29 | 101.72 | $109.31 | 385100 |
| 2023-12-28 | 100.92 | $110.77 | 360931 |
| 2023-12-27 | 99.88 | $110.69 | 673300 |
| 2023-12-26 | 98.74 | $109.64 | 898318 |
| 2023-12-22 | 97.59 | $107.71 | 1.1M |
| 2023-12-21 | 96.53 | $105.76 | 975500 |
| 2023-12-20 | 95.56 | $104.05 | 1.1M |
| 2023-12-19 | 94.66 | $104.73 | 1.2M |
| 2023-12-18 | 93.60 | $101.32 | 969317 |
| 2023-12-15 | 92.79 | $101.16 | 1.8M |
| 2023-12-14 | 91.91 | $101.31 | 1.9M |
| 2023-12-13 | 90.92 | $98.68 | 1.9M |
| 2023-12-12 | 90.10 | $89.46 | 726934 |
| 2023-12-11 | 90.17 | $90.69 | 628308 |
| 2023-12-08 | 90.12 | $91.02 | 550520 |
| 2023-12-07 | 90.02 | $91.68 | 666200 |
| 2023-12-06 | 89.85 | $90.64 | 505000 |
| 2023-12-05 | 89.76 | $89.35 | 483504 |
| 2023-12-04 | 89.81 | $91.76 | 515300 |
| 2023-12-01 | 89.60 | $91.28 | 720700 |
| 2023-11-30 | 89.42 | $88.90 | 993600 |
| 2023-11-29 | 89.48 | $89.41 | 500904 |
| 2023-11-28 | 89.49 | $87.75 | 438500 |
| 2023-11-27 | 89.67 | $88.25 | 432800 |
| 2023-11-24 | 89.82 | $90.09 | 149200 |
| 2023-11-22 | 89.79 | $89.48 | 322745 |
| 2023-11-21 | 89.82 | $88.92 | 519600 |
| 2023-11-20 | 89.92 | $88.12 | 663015 |
| 2023-11-17 | 90.10 | $87.97 | 631000 |
| 2023-11-16 | 90.33 | $88.20 | 427937 |
| 2023-11-15 | 90.55 | $89.15 | 790427 |
| 2023-11-14 | 90.70 | $87.85 | 801400 |
| 2023-11-13 | 91.00 | $84.02 | 1.6M |
| 2023-11-10 | 91.74 | $84.49 | 862800 |
| 2023-11-09 | 92.50 | $84.16 | 1.3M |
| 2023-11-08 | 93.38 | $85.21 | 845647 |
| 2023-11-07 | 94.24 | $85.38 | 949500 |
| 2023-11-06 | 95.17 | $85.54 | 1.1M |
| 2023-11-03 | 96.18 | $88.16 | 1.0M |
| 2023-11-02 | 97.03 | $83.95 | 1.2M |
| 2023-11-01 | 98.40 | $82.54 | 1.7M |
| 2023-10-31 | 100.07 | $82.85 | 2.1M |
| 2023-10-30 | 101.89 | $82.08 | 4.2M |
| 2023-10-27 | 103.97 | $97.87 | 1.9M |
| 2023-10-26 | 104.61 | $98.95 | 972000 |
| 2023-10-25 | 105.21 | $99.69 | 747800 |
| 2023-10-24 | 105.79 | $101.88 | 678847 |
| 2023-10-23 | 106.20 | $102.28 | 786000 |
| 2023-10-20 | 106.61 | $101.67 | 774200 |
| 2023-10-19 | 107.13 | $101.43 | 662043 |
| 2023-10-18 | 107.73 | $101.58 | 604800 |
| 2023-10-17 | 108.38 | $105.64 | 462300 |
| 2023-10-16 | 108.67 | $106.56 | 540800 |
| 2023-10-13 | 108.89 | $105.85 | 556903 |
| 2023-10-12 | 109.21 | $105.55 | 747339 |
| 2023-10-11 | 109.60 | $108.98 | 356311 |
| 2023-10-10 | 109.67 | $110.07 | 595200 |
| 2023-10-09 | 109.62 | $108.10 | 520522 |
| 2023-10-06 | 109.78 | $107.54 | 558141 |
| 2023-10-05 | 110.02 | $106.60 | 572042 |
| 2023-10-04 | 110.38 | $107.44 | 768803 |
| 2023-10-03 | 110.69 | $107.23 | 486441 |
| 2023-10-02 | 111.05 | $107.81 | 635115 |
| 2023-09-29 | 111.39 | $110.70 | 561999 |
| 2023-09-28 | 111.47 | $110.25 | 561200 |
| 2023-09-27 | 111.59 | $109.05 | 425506 |
| 2023-09-26 | 111.86 | $108.93 | 455237 |
| 2023-09-25 | 112.17 | $110.88 | 445100 |
| 2023-09-22 | 112.31 | $109.50 | 747023 |
| 2023-09-21 | 112.60 | $108.49 | 604100 |
| 2023-09-20 | 113.04 | $110.41 | 469021 |
| 2023-09-19 | 113.31 | $111.15 | 447500 |
| 2023-09-18 | 113.54 | $111.49 | 803832 |
| 2023-09-15 | 113.75 | $113.44 | 1.1M |
| 2023-09-14 | 113.79 | $112.71 | 547745 |
| 2023-09-13 | 113.90 | $111.92 | 912300 |
| 2023-09-12 | 114.11 | $109.17 | 807129 |
| 2023-09-11 | 114.63 | $107.69 | 1.1M |
| 2023-09-08 | 115.36 | $106.83 | 1.0M |
| 2023-09-07 | 116.26 | $110.22 | 793534 |
| 2023-09-06 | 116.89 | $111.43 | 1.3M |
| 2023-09-05 | 117.47 | $113.27 | 608000 |
| 2023-09-01 | 117.91 | $116.92 | 437600 |
| 2023-08-31 | 118.01 | $117.03 | 530802 |
| 2023-08-30 | 118.12 | $118.95 | 441620 |
| 2023-08-29 | 118.03 | $118.98 | 384727 |
| 2023-08-28 | 117.93 | $117.37 | 585313 |
| 2023-08-25 | 117.99 | $114.94 | 428818 |
| 2023-08-24 | 118.31 | $116.20 | 616300 |
| 2023-08-23 | 118.53 | $116.29 | 482831 |
| 2023-08-22 | 118.77 | $114.02 | 375700 |
| 2023-08-21 | 119.27 | $113.89 | 456731 |
| 2023-08-18 | 119.84 | $113.22 | 662000 |
| 2023-08-17 | 120.53 | $114.48 | 487636 |
| 2023-08-16 | 121.17 | $114.76 | 514900 |
| 2023-08-15 | 121.84 | $117.10 | 892041 |
| 2023-08-14 | 122.34 | $117.80 | 517538 |
| 2023-08-11 | 122.82 | $118.84 | 769300 |
| 2023-08-10 | 123.24 | $120.87 | 464300 |
| 2023-08-09 | 123.49 | $121.18 | 507000 |
| 2023-08-08 | 123.73 | $123.18 | 504037 |
| 2023-08-07 | 123.79 | $122.80 | 498600 |
| 2023-08-04 | 123.90 | $123.24 | 570436 |
| 2023-08-03 | 123.96 | $123.17 | 725522 |
| 2023-08-02 | 124.05 | $125.12 | 1.4M |
| 2023-08-01 | 123.94 | $122.63 | 2.0M |
| 2023-07-31 | 124.07 | $122.95 | 2.3M |
| 2023-07-28 | 124.19 | $126.09 | 1.6M |
| 2023-07-27 | 123.99 | $128.63 | 592244 |
| 2023-07-26 | 123.50 | $129.83 | 844730 |
| 2023-07-25 | 122.84 | $129.57 | 556500 |
| 2023-07-24 | 122.13 | $130.01 | 893040 |
| 2023-07-21 | 121.30 | $130.87 | 726137 |
| 2023-07-20 | 120.29 | $126.73 | 409500 |
| 2023-07-19 | 119.61 | $126.53 | 1.1M |
| 2023-07-18 | 118.89 | $122.28 | 533400 |
| 2023-07-17 | 118.53 | $121.00 | 340200 |
| 2023-07-14 | 118.27 | $122.81 | 631735 |
| 2023-07-13 | 117.79 | $122.28 | 913818 |
| 2023-07-12 | 117.32 | $120.68 | 526320 |
| 2023-07-11 | 116.96 | $119.00 | 481528 |
| 2023-07-10 | 116.75 | $116.98 | 534300 |
| 2023-07-07 | 116.72 | $116.32 | 443400 |
| 2023-07-06 | 116.77 | $115.88 | 474300 |
| 2023-07-05 | 116.86 | $117.02 | 703013 |
| 2023-07-03 | 116.84 | $117.74 | 381500 |
| 2023-06-30 | 116.75 | $118.79 | 687825 |
| 2023-06-29 | 116.53 | $118.53 | 953408 |
| 2023-06-28 | 116.32 | $117.24 | 1.3M |
| 2023-06-27 | 116.23 | $114.92 | 885100 |
| 2023-06-26 | 116.37 | $116.71 | 843543 |
| 2023-06-23 | 116.33 | $115.97 | 943145 |
| 2023-06-22 | 116.37 | $115.29 | 555049 |
| 2023-06-21 | 116.48 | $115.31 | 826603 |
| 2023-06-20 | 116.60 | $116.09 | 1.1M |
| 2023-06-16 | 116.66 | $119.26 | 1.3M |
| 2023-06-15 | 116.38 | $117.67 | 612700 |
| 2023-06-14 | 116.25 | $115.40 | 1.1M |
| 2023-06-13 | 116.34 | $114.90 | 1.3M |
| 2023-06-12 | 116.49 | $113.50 | 888937 |
| 2023-06-09 | 116.80 | $111.09 | 606300 |
| 2023-06-08 | 117.40 | $111.45 | 619408 |
| 2023-06-07 | 118.03 | $114.86 | 721800 |
| 2023-06-06 | 118.37 | $114.44 | 508838 |
| 2023-06-05 | 118.78 | $114.46 | 888550 |
| 2023-06-02 | 119.23 | $115.22 | 660726 |
| 2023-06-01 | 119.66 | $115.67 | 616100 |
| 2023-05-31 | 120.07 | $115.32 | 841500 |
| 2023-05-30 | 120.58 | $116.22 | 537800 |
| 2023-05-26 | 121.03 | $116.67 | 931100 |
| 2023-05-25 | 121.49 | $116.45 | 1.2M |
| 2023-05-24 | 122.02 | $117.16 | 753300 |
| 2023-05-23 | 122.54 | $120.30 | 1.2M |
| 2023-05-22 | 122.77 | $120.24 | 575127 |
| 2023-05-19 | 123.04 | $119.09 | 799600 |
| 2023-05-18 | 123.45 | $116.84 | 822542 |
| 2023-05-17 | 124.15 | $115.28 | 955200 |
| 2023-05-16 | 125.08 | $114.21 | 553006 |
| 2023-05-15 | 126.23 | $115.24 | 1.6M |
| 2023-05-12 | 127.38 | $116.30 | 1.1M |
| 2023-05-11 | 128.55 | $118.37 | 2.2M |
| 2023-05-10 | 129.62 | $124.55 | 1.1M |
| 2023-05-09 | 130.16 | $124.82 | 1.1M |
| 2023-05-08 | 130.72 | $128.00 | 612500 |
| 2023-05-05 | 131.01 | $129.87 | 818100 |
| 2023-05-04 | 131.12 | $131.13 | 624000 |
| 2023-05-03 | 131.12 | $130.23 | 478100 |
| 2023-05-02 | 131.22 | $128.73 | 498500 |
| 2023-05-01 | 131.48 | $130.26 | 589345 |
| 2023-04-28 | 131.61 | $130.49 | 562100 |
| 2023-04-27 | 131.73 | $128.56 | 1.2M |
| 2023-04-26 | 132.06 | $129.64 | 726600 |
| 2023-04-25 | 132.31 | $127.52 | 995200 |
| 2023-04-24 | 132.82 | $134.86 | 772000 |
| 2023-04-21 | 132.60 | $132.94 | 574700 |
| 2023-04-20 | 132.57 | $132.45 | 618100 |
| 2023-04-19 | 132.58 | $135.55 | 584700 |
| 2023-04-18 | 132.27 | $134.13 | 435200 |
| 2023-04-17 | 132.07 | $135.95 | 562711 |
| 2023-04-14 | 131.66 | $137.11 | 732100 |
| 2023-04-13 | 131.09 | $136.97 | 666001 |
| 2023-04-12 | 130.47 | $134.34 | 474700 |
| 2023-04-11 | 130.06 | $134.19 | 626500 |
| 2023-04-10 | 129.63 | $132.87 | 748700 |
| 2023-04-06 | 129.29 | $133.57 | 600143 |
| 2023-04-05 | 128.84 | $133.36 | 689504 |
| 2023-04-04 | 128.36 | $131.89 | 621735 |
| 2023-04-03 | 127.99 | $131.37 | 1.3M |
| 2023-03-31 | 127.64 | $133.26 | 679200 |
| 2023-03-30 | 127.04 | $131.00 | 640208 |
| 2023-03-29 | 126.63 | $129.40 | 532003 |
| 2023-03-28 | 126.34 | $128.29 | 670000 |
| 2023-03-27 | 126.13 | $128.00 | 672042 |
| 2023-03-24 | 125.93 | $127.58 | 791500 |
| 2023-03-23 | 125.76 | $125.10 | 603516 |
| 2023-03-22 | 125.83 | $125.09 | 1.0M |
| 2023-03-21 | 125.91 | $125.55 | 935900 |
| 2023-03-20 | 125.95 | $123.77 | 687813 |
| 2023-03-17 | 126.17 | $122.56 | 1.2M |
| 2023-03-16 | 126.56 | $126.08 | 754781 |
| 2023-03-15 | 126.61 | $122.54 | 1.2M |
| 2023-03-14 | 127.03 | $123.32 | 993642 |
| 2023-03-13 | 127.42 | $120.16 | 645406 |
| 2023-03-10 | 128.19 | $120.23 | 607419 |
| 2023-03-09 | 129.03 | $123.50 | 875008 |
| 2023-03-08 | 129.61 | $124.18 | 430700 |
| 2023-03-07 | 130.18 | $124.80 | 582700 |
| 2023-03-06 | 130.75 | $128.49 | 725726 |
| 2023-03-03 | 130.98 | $131.34 | 840441 |
| 2023-03-02 | 130.95 | $128.20 | 948500 |
| 2023-03-01 | 131.23 | $123.50 | 1.2M |
| 2023-02-28 | 132.05 | $124.57 | 1.4M |
| 2023-02-27 | 132.84 | $123.21 | 1.0M |
| 2023-02-24 | 133.85 | $125.13 | 970900 |
| 2023-02-23 | 134.77 | $128.01 | 1.1M |
| 2023-02-22 | 135.48 | $128.85 | 827308 |
| 2023-02-21 | 136.18 | $128.31 | 1.1M |
| 2023-02-17 | 137.00 | $133.44 | 532105 |
| 2023-02-16 | 137.38 | $134.88 | 1.1M |
| 2023-02-15 | 137.64 | $135.33 | 1.8M |
| 2023-02-14 | 137.89 | $137.97 | 1.8M |
| 2023-02-13 | 137.88 | $138.70 | 1.0M |
| 2023-02-10 | 137.79 | $135.73 | 693400 |
| 2023-02-09 | 138.01 | $136.75 | 573800 |
| 2023-02-08 | 138.14 | $139.31 | 413437 |
| 2023-02-07 | 138.02 | $139.50 | 569900 |
| 2023-02-06 | 137.86 | $137.90 | 528400 |
| 2023-02-03 | 137.86 | $141.75 | 756033 |
| 2023-02-02 | 137.45 | $144.38 | 933600 |
| 2023-02-01 | 136.72 | $139.27 | 1.2M |
| 2023-01-31 | 136.45 | $137.53 | 677100 |
| 2023-01-30 | 136.34 | $135.28 | 485800 |
| 2023-01-27 | 136.45 | $138.56 | 504200 |
| 2023-01-26 | 136.22 | $134.96 | 969900 |
| 2023-01-25 | 136.36 | $135.08 | 356004 |
| 2023-01-24 | 136.49 | $134.87 | 768200 |
| 2023-01-23 | 136.66 | $140.75 | 1.2M |
| 2023-01-20 | 136.23 | $137.82 | 734400 |
| 2023-01-19 | 136.07 | $133.01 | 393806 |
| 2023-01-18 | 136.39 | $132.57 | 585144 |
| 2023-01-17 | 136.79 | $132.48 | 661100 |
| 2023-01-13 | 137.24 | $133.77 | 1.3M |
| 2023-01-12 | 137.61 | $132.16 | 1.4M |
| 2023-01-11 | 138.18 | $135.53 | 1.7M |
| 2023-01-10 | 138.46 | $133.40 | 1.6M |
| 2023-01-09 | 138.99 | $133.89 | 674913 |
| 2023-01-06 | 139.53 | $133.53 | 1.1M |
| 2023-01-05 | 140.16 | $138.81 | 764000 |
| 2023-01-04 | 140.30 | $142.31 | 644928 |
| 2023-01-03 | 140.09 | $141.14 | 900815 |
| 2022-12-30 | 139.98 | $140.22 | 413405 |
| 2022-12-29 | 139.96 | $142.84 | 287700 |
| 2022-12-28 | 139.66 | $138.08 | 399280 |
| 2022-12-27 | 139.82 | $140.20 | 331900 |
| 2022-12-23 | 139.78 | $140.63 | 354100 |
| 2022-12-22 | 139.69 | $141.38 | 303400 |
| 2022-12-21 | 139.51 | $142.15 | 509743 |
| 2022-12-20 | 139.24 | $139.48 | 693900 |
| 2022-12-19 | 139.21 | $138.32 | 718800 |
| 2022-12-16 | 139.31 | $137.66 | 2.1M |
| 2022-12-15 | 139.48 | $141.04 | 567300 |
| 2022-12-14 | 139.31 | $143.71 | 741700 |
| 2022-12-13 | 138.85 | $147.94 | 1.7M |
| 2022-12-12 | 137.89 | $142.53 | 732100 |
| 2022-12-09 | 137.41 | $139.15 | 414803 |
| 2022-12-08 | 137.22 | $141.94 | 780611 |
| 2022-12-07 | 136.73 | $139.30 | 663809 |
| 2022-12-06 | 136.46 | $137.29 | 632200 |
| 2022-12-05 | 136.37 | $136.94 | 852316 |
| 2022-12-02 | 136.31 | $139.23 | 558319 |
| 2022-12-01 | 136.00 | $141.75 | 845300 |
| 2022-11-30 | 135.39 | $139.73 | 1.4M |
| 2022-11-29 | 134.94 | $133.65 | 547146 |
| 2022-11-28 | 135.07 | $133.68 | 722300 |
| 2022-11-25 | 135.22 | $136.93 | 194400 |
| 2022-11-23 | 135.04 | $137.37 | 510000 |
| 2022-11-22 | 134.80 | $136.61 | 765100 |
| 2022-11-21 | 134.60 | $136.40 | 616349 |
| 2022-11-18 | 134.42 | $136.17 | 712300 |
| 2022-11-17 | 134.23 | $135.68 | 1.0M |
| 2022-11-16 | 134.08 | $139.14 | 507139 |
| 2022-11-15 | 133.55 | $142.28 | 819900 |
| 2022-11-14 | 132.63 | $143.03 | 1.0M |
| 2022-11-11 | 131.53 | $143.46 | 1.5M |
| 2022-11-10 | 130.28 | $136.38 | 1.2M |
| 2022-11-09 | 129.63 | $126.29 | 598440 |
| 2022-11-08 | 129.99 | $127.11 | 1.7M |
| 2022-11-07 | 130.29 | $129.21 | 1.5M |
| 2022-11-04 | 130.40 | $130.49 | 2.1M |
| 2022-11-03 | 130.39 | $127.47 | 1.3M |
| 2022-11-02 | 130.70 | $130.12 | 999771 |
| 2022-11-01 | 130.76 | $136.57 | 1.2M |
| 2022-10-31 | 130.15 | $133.58 | 983248 |
| 2022-10-28 | 129.79 | $135.94 | 573947 |
| 2022-10-27 | 129.14 | $135.30 | 609946 |
| 2022-10-26 | 128.49 | $136.44 | 723800 |
| 2022-10-25 | 127.65 | $136.43 | 824500 |
| 2022-10-24 | 126.73 | $132.72 | 518348 |
| 2022-10-21 | 126.10 | $130.55 | 564906 |
| 2022-10-20 | 125.63 | $125.93 | 575900 |
| 2022-10-19 | 125.60 | $127.66 | 704743 |
| 2022-10-18 | 125.38 | $130.37 | 1.1M |
| 2022-10-17 | 124.86 | $126.63 | 1.1M |
| 2022-10-14 | 124.67 | $120.12 | 1.1M |
| 2022-10-13 | 125.15 | $121.19 | 646314 |
| 2022-10-12 | 125.57 | $117.01 | 546261 |
| 2022-10-11 | 126.47 | $119.00 | 972400 |
| 2022-10-10 | 127.26 | $121.35 | 596100 |
| 2022-10-07 | 127.88 | $124.00 | 898314 |
| 2022-10-06 | 128.29 | $129.61 | 588726 |
| 2022-10-05 | 128.15 | $131.35 | 786203 |
| 2022-10-04 | 127.81 | $128.13 | 944500 |
| 2022-10-03 | 127.78 | $124.54 | 756800 |
| 2022-09-30 | 128.12 | $120.33 | 832000 |
| 2022-09-29 | 128.94 | $121.36 | 621240 |
| 2022-09-28 | 129.73 | $121.00 | 683700 |
| 2022-09-27 | 130.65 | $118.07 | 1.2M |
| 2022-09-26 | 131.98 | $120.58 | 624600 |
| 2022-09-23 | 133.18 | $122.31 | 851533 |
| 2022-09-22 | 134.32 | $123.23 | 765401 |
| 2022-09-21 | 135.49 | $125.95 | 643900 |
| 2022-09-20 | 136.49 | $127.75 | 881130 |
| 2022-09-19 | 137.41 | $130.31 | 654336 |
| 2022-09-16 | 138.16 | $130.14 | 1.9M |
| 2022-09-15 | 139.01 | $132.19 | 751400 |
| 2022-09-14 | 139.72 | $134.66 | 978100 |
| 2022-09-13 | 140.26 | $132.71 | 882200 |
| 2022-09-12 | 141.05 | $142.37 | 588340 |
| 2022-09-09 | 140.91 | $141.62 | 508534 |
| 2022-09-08 | 140.84 | $138.62 | 430712 |
| 2022-09-07 | 141.07 | $134.65 | 424747 |
| 2022-09-06 | 141.75 | $132.20 | 549800 |
| 2022-09-02 | 142.75 | $134.59 | 626633 |
| 2022-09-01 | 143.61 | $135.33 | 729430 |
| 2022-08-31 | 144.48 | $135.06 | 753274 |
| 2022-08-30 | 145.47 | $136.25 | 670200 |
| 2022-08-29 | 146.45 | $136.32 | 619478 |
| 2022-08-26 | 147.51 | $137.57 | 748118 |
| 2022-08-25 | 148.56 | $144.42 | 344500 |
| 2022-08-24 | 148.99 | $141.39 | 425341 |
| 2022-08-23 | 149.79 | $141.15 | 385300 |
| 2022-08-22 | 150.70 | $141.78 | 430838 |
| 2022-08-19 | 151.64 | $145.13 | 448700 |
| 2022-08-18 | 152.33 | $148.17 | 753900 |
| 2022-08-17 | 152.77 | $150.74 | 835500 |
| 2022-08-16 | 152.98 | $156.30 | 448900 |
| 2022-08-15 | 152.63 | $157.65 | 485700 |
| 2022-08-12 | 152.10 | $157.91 | 1.5M |
| 2022-08-11 | 151.49 | $160.96 | 1.9M |
| 2022-08-10 | 150.49 | $158.26 | 684600 |
| 2022-08-09 | 149.68 | $151.49 | 470900 |
| 2022-08-08 | 149.49 | $154.09 | 563663 |
| 2022-08-05 | 149.00 | $153.72 | 584800 |
| 2022-08-04 | 148.50 | $152.95 | 515500 |
| 2022-08-03 | 148.04 | $154.23 | 683042 |
| 2022-08-02 | 147.38 | $154.10 | 1.4M |
| 2022-08-01 | 146.68 | $160.87 | 2.0M |
| 2022-07-29 | 145.18 | $153.17 | 900800 |
| 2022-07-28 | 144.34 | $154.42 | 629800 |
| 2022-07-27 | 143.28 | $150.69 | 428600 |
| 2022-07-26 | 142.50 | $147.86 | 439200 |
| 2022-07-25 | 141.94 | $146.39 | 356200 |
| 2022-07-22 | 141.47 | $146.67 | 390000 |
| 2022-07-21 | 140.92 | $147.96 | 826200 |
| 2022-07-20 | 140.18 | $139.99 | 692348 |
| 2022-07-19 | 140.20 | $137.39 | 832954 |
| 2022-07-18 | 140.50 | $132.37 | 680600 |
| 2022-07-15 | 141.35 | $135.15 | 823910 |
| 2022-07-14 | 142.01 | $133.68 | 896690 |
| 2022-07-13 | 142.88 | $137.09 | 518022 |
| 2022-07-12 | 143.49 | $138.60 | 634600 |
| 2022-07-11 | 144.01 | $144.59 | 426300 |
| 2022-07-08 | 143.95 | $146.01 | 873430 |
| 2022-07-07 | 143.73 | $146.50 | 706525 |
| 2022-07-06 | 143.44 | $145.99 | 880532 |
| 2022-07-05 | 143.17 | $144.56 | 690021 |
| 2022-07-01 | 143.02 | $144.07 | 432502 |
| 2022-06-30 | 142.91 | $142.22 | 762100 |
| 2022-06-29 | 142.98 | $142.28 | 361000 |
| 2022-06-28 | 143.06 | $141.33 | 388817 |
| 2022-06-27 | 143.24 | $144.97 | 393803 |
| 2022-06-24 | 143.06 | $145.53 | 1.1M |
| 2022-06-23 | 142.80 | $144.31 | 701000 |
| 2022-06-22 | 142.64 | $138.24 | 868411 |
| 2022-06-21 | 143.10 | $135.64 | 579400 |
| 2022-06-17 | 143.89 | $134.91 | 1.6M |
| 2022-06-16 | 144.83 | $137.54 | 720200 |
| 2022-06-15 | 145.60 | $140.41 | 679586 |
| 2022-06-14 | 146.15 | $138.14 | 475600 |
| 2022-06-13 | 146.99 | $137.87 | 912600 |
| 2022-06-10 | 147.95 | $141.90 | 814900 |
| 2022-06-09 | 148.59 | $146.45 | 499000 |
| 2022-06-08 | 148.81 | $149.20 | 333700 |
| 2022-06-07 | 148.77 | $152.06 | 458200 |
| 2022-06-06 | 148.42 | $148.84 | 434000 |
| 2022-06-03 | 148.38 | $147.67 | 519837 |
| 2022-06-02 | 148.45 | $150.86 | 401500 |
| 2022-06-01 | 148.20 | $146.10 | 899600 |
| 2022-05-31 | 148.42 | $149.67 | 1.5M |
| 2022-05-27 | 148.29 | $156.18 | 1.2M |
| 2022-05-26 | 147.46 | $146.65 | 617438 |
| 2022-05-25 | 147.54 | $142.73 | 479300 |
| 2022-05-24 | 148.05 | $144.11 | 479200 |
| 2022-05-23 | 148.47 | $146.48 | 656900 |
| 2022-05-20 | 148.67 | $146.73 | 712700 |
| 2022-05-19 | 148.88 | $143.55 | 993500 |
| 2022-05-18 | 149.44 | $142.49 | 776400 |
| 2022-05-17 | 150.17 | $147.63 | 595200 |
| 2022-05-16 | 150.44 | $146.79 | 652126 |
| 2022-05-13 | 150.82 | $148.61 | 1.2M |
| 2022-05-12 | 151.06 | $142.85 | 663514 |
| 2022-05-11 | 151.92 | $142.05 | 697700 |
| 2022-05-10 | 152.96 | $145.02 | 934017 |
| 2022-05-09 | 153.79 | $142.45 | 1.0M |
| 2022-05-06 | 154.99 | $147.87 | 1.3M |
| 2022-05-05 | 155.74 | $147.92 | 1.2M |
| 2022-05-04 | 156.56 | $157.08 | 2.0M |
| 2022-05-03 | 156.51 | $152.86 | 1.3M |
| 2022-05-02 | 156.89 | $147.89 | 1.0M |
| 2022-04-29 | 157.84 | $146.61 | 1.1M |
| 2022-04-28 | 159.02 | $146.41 | 734930 |
| 2022-04-27 | 160.35 | $142.43 | 712200 |
| 2022-04-26 | 162.23 | $142.59 | 1.1M |
| 2022-04-25 | 164.30 | $149.53 | 1.2M |
| 2022-04-22 | 165.85 | $152.59 | 696805 |
| 2022-04-21 | 167.25 | $159.47 | 558500 |
| 2022-04-20 | 168.07 | $164.15 | 525620 |
| 2022-04-19 | 168.48 | $160.80 | 605927 |
| 2022-04-18 | 169.29 | $160.38 | 389005 |
| 2022-04-14 | 170.23 | $161.42 | 569727 |
| 2022-04-13 | 171.15 | $164.17 | 512720 |
| 2022-04-12 | 171.89 | $161.26 | 558200 |
| 2022-04-11 | 173.01 | $165.77 | 550132 |
| 2022-04-08 | 173.77 | $172.49 | 654649 |
| 2022-04-07 | 173.91 | $172.41 | 829600 |
| 2022-04-06 | 174.06 | $166.11 | 718012 |
| 2022-04-05 | 174.90 | $166.17 | 833300 |
| 2022-04-04 | 175.82 | $169.86 | 510660 |
| 2022-04-01 | 176.45 | $171.57 | 925215 |
| 2022-03-31 | 176.96 | $174.46 | 837200 |
| 2022-03-30 | 177.22 | $178.49 | 406940 |
| 2022-03-29 | 177.09 | $180.28 | 437805 |
| 2022-03-28 | 176.75 | $177.35 | 508107 |
| 2022-03-25 | 176.69 | $176.80 | 519000 |
| 2022-03-24 | 176.68 | $179.34 | 382227 |
| 2022-03-23 | 176.40 | $176.65 | 630500 |
| 2022-03-22 | 176.37 | $184.54 | 565900 |
| 2022-03-21 | 175.51 | $180.64 | 652211 |
| 2022-03-18 | 174.97 | $182.39 | 1.2M |
| 2022-03-17 | 174.19 | $178.36 | 562001 |
| 2022-03-16 | 173.75 | $176.10 | 955700 |
| 2022-03-15 | 173.51 | $168.88 | 852800 |
| 2022-03-14 | 174.00 | $162.31 | 957944 |
| 2022-03-11 | 175.23 | $165.89 | 820138 |
| 2022-03-10 | 176.21 | $172.34 | 454502 |
| 2022-03-09 | 176.61 | $172.58 | 860900 |
| 2022-03-08 | 177.04 | $165.31 | 1.2M |
| 2022-03-07 | 178.27 | $172.26 | 749311 |
| 2022-03-04 | 178.91 | $176.43 | 841700 |
| 2022-03-03 | 179.17 | $179.00 | 493043 |
| 2022-03-02 | 179.19 | $177.31 | 590233 |
| 2022-03-01 | 179.38 | $177.20 | 574607 |
| 2022-02-28 | 179.61 | $179.61 | 836600 |
| 2022-02-25 | 179.61 | $183.20 | 653518 |
| 2022-02-24 | 179.24 | $177.98 | 693900 |
| 2022-02-23 | 179.37 | $173.37 | 618014 |
| 2022-02-22 | 180.00 | $176.07 | 851531 |
| 2022-02-18 | 180.41 | $179.21 | 621400 |
| 2022-02-17 | 180.54 | $177.82 | 581720 |
| 2022-02-16 | 180.83 | $181.92 | 763400 |
| 2022-02-15 | 180.71 | $180.88 | 822900 |
| 2022-02-14 | 180.69 | $181.13 | 768300 |
| 2022-02-11 | 180.65 | $180.55 | 804300 |
| 2022-02-10 | 180.66 | $184.30 | 817620 |
| 2022-02-09 | 180.27 | $189.26 | 607834 |
| 2022-02-08 | 179.33 | $184.74 | 514255 |
| 2022-02-07 | 178.76 | $182.49 | 636821 |
| 2022-02-04 | 178.36 | $182.95 | 1.0M |
| 2022-02-03 | 177.88 | $187.94 | 1.8M |
| 2022-02-02 | 176.82 | $185.12 | 2.1M |
| 2022-02-01 | 175.95 | $174.28 | 1.1M |
| 2022-01-31 | 176.13 | $172.17 | 996215 |
| 2022-01-28 | 176.54 | $169.43 | 959946 |
| 2022-01-27 | 177.29 | $163.85 | 893200 |
| 2022-01-26 | 178.71 | $166.47 | 726500 |
| 2022-01-25 | 179.99 | $168.86 | 932400 |
| 2022-01-24 | 181.17 | $174.11 | 2.0M |
| 2022-01-21 | 181.91 | $174.88 | 849000 |
| 2022-01-20 | 182.65 | $175.14 | 809500 |
| 2022-01-19 | 183.44 | $176.80 | 1.2M |
| 2022-01-18 | 184.14 | $173.78 | 1.1M |
| 2022-01-14 | 185.23 | $178.47 | 1.5M |
| 2022-01-13 | 185.94 | $179.53 | 1.4M |
| 2022-01-12 | 186.61 | $182.81 | 928600 |
| 2022-01-11 | 187.01 | $178.46 | 2.1M |
| 2022-01-10 | 187.92 | $183.75 | 874728 |
| 2022-01-07 | 188.35 | $181.65 | 884225 |
| 2022-01-06 | 189.06 | $181.60 | 1.3M |
| 2022-01-05 | 189.84 | $181.06 | 991400 |
| 2022-01-04 | 190.77 | $183.45 | 2.2M |
| 2022-01-03 | 191.54 | $192.20 | 1.1M |
| 2021-12-31 | 191.47 | $201.06 | 759100 |
| 2021-12-30 | 190.46 | $199.56 | 493341 |
| 2021-12-29 | 189.50 | $197.48 | 417920 |
| 2021-12-28 | 188.66 | $195.36 | 521604 |
| 2021-12-27 | 187.96 | $197.98 | 714234 |
| 2021-12-23 | 186.90 | $193.77 | 622431 |
| 2021-12-22 | 186.18 | $191.51 | 819700 |
| 2021-12-21 | 185.62 | $189.04 | 1.6M |
| 2021-12-20 | 185.26 | $188.22 | 1.5M |
| 2021-12-17 | 184.95 | $187.59 | 5.1M |
| 2021-12-16 | 184.67 | $187.77 | 1.5M |
| 2021-12-15 | 184.34 | $190.56 | 1.7M |
| 2021-12-14 | 183.69 | $182.19 | 1.4M |
| 2021-12-13 | 183.85 | $187.42 | 863300 |
| 2021-12-10 | 183.47 | $187.78 | 917300 |
| 2021-12-09 | 183.02 | $187.43 | 837220 |
| 2021-12-08 | 182.55 | $190.32 | 850066 |
| 2021-12-07 | 181.74 | $185.57 | 779920 |
| 2021-12-06 | 181.33 | $181.48 | 1.4M |
| 2021-12-03 | 181.32 | $183.17 | 1.2M |
| 2021-12-02 | 181.12 | $179.99 | 1.2M |
| 2021-12-01 | 181.24 | $185.14 | 1.0M |
| 2021-11-30 | 180.83 | $182.16 | 1.4M |
| 2021-11-29 | 180.69 | $185.22 | 1.2M |
| 2021-11-26 | 180.21 | $183.09 | 633300 |
| 2021-11-24 | 179.91 | $176.95 | 1.0M |
| 2021-11-23 | 180.22 | $179.62 | 712322 |
| 2021-11-22 | 180.29 | $181.76 | 922815 |
| 2021-11-19 | 180.13 | $188.82 | 819724 |
| 2021-11-18 | 179.22 | $187.30 | 485736 |
| 2021-11-17 | 178.37 | $187.39 | 702040 |
| 2021-11-16 | 177.42 | $187.51 | 924649 |
| 2021-11-15 | 176.35 | $183.36 | 867811 |
| 2021-11-12 | 175.62 | $183.59 | 1.2M |
| 2021-11-11 | 174.78 | $179.02 | 694416 |
| 2021-11-10 | 174.33 | $175.88 | 755813 |
| 2021-11-09 | 174.17 | $174.55 | 800115 |
| 2021-11-08 | 174.13 | $173.19 | 596979 |
| 2021-11-05 | 174.23 | $168.84 | 1.0M |
| 2021-11-04 | 174.79 | $171.99 | 611000 |
| 2021-11-03 | 175.09 | $174.09 | 1.3M |
| 2021-11-02 | 175.19 | $176.31 | 764400 |
| 2021-11-01 | 175.07 | $176.36 | 533447 |
| 2021-10-29 | 174.94 | $176.89 | 580214 |
| 2021-10-28 | 174.73 | $177.33 | 594543 |
| 2021-10-27 | 174.46 | $173.79 | 439200 |
| 2021-10-26 | 174.53 | $176.98 | 281800 |
| 2021-10-25 | 174.27 | $177.19 | 444400 |
| 2021-10-22 | 173.97 | $176.38 | 300405 |
| 2021-10-21 | 173.71 | $176.50 | 375700 |
| 2021-10-20 | 173.42 | $176.58 | 597500 |
| 2021-10-19 | 173.09 | $171.62 | 514029 |
| 2021-10-18 | 173.24 | $170.39 | 530700 |
| 2021-10-15 | 173.54 | $169.82 | 470630 |
| 2021-10-14 | 173.93 | $169.68 | 472500 |
| 2021-10-13 | 174.38 | $168.00 | 568242 |
| 2021-10-12 | 175.05 | $166.66 | 860243 |
| 2021-10-11 | 175.93 | $168.52 | 869500 |
| 2021-10-08 | 176.71 | $169.97 | 472049 |
| 2021-10-07 | 177.42 | $171.00 | 491406 |
| 2021-10-06 | 178.10 | $170.25 | 523200 |
| 2021-10-05 | 178.93 | $170.06 | 1.1M |
| 2021-10-04 | 179.86 | $171.09 | 572100 |
| 2021-10-01 | 180.78 | $173.60 | 545300 |
| 2021-09-30 | 181.54 | $173.29 | 783000 |
| 2021-09-29 | 182.41 | $175.05 | 707900 |
| 2021-09-28 | 183.18 | $173.81 | 859000 |
| 2021-09-27 | 184.17 | $176.55 | 741421 |
| 2021-09-24 | 184.97 | $182.88 | 530323 |
| 2021-09-23 | 185.19 | $186.08 | 1.1M |
| 2021-09-22 | 185.10 | $185.05 | 334000 |
| 2021-09-21 | 185.10 | $184.80 | 564521 |
| 2021-09-20 | 185.14 | $183.94 | 782049 |
| 2021-09-17 | 185.26 | $187.56 | 1.6M |
| 2021-09-16 | 185.02 | $185.87 | 770500 |
| 2021-09-15 | 184.93 | $186.84 | 1.1M |
| 2021-09-14 | 184.73 | $183.38 | 424639 |
| 2021-09-13 | 184.87 | $182.86 | 755759 |
| 2021-09-10 | 185.08 | $187.05 | 443140 |
| 2021-09-09 | 184.88 | $186.85 | 477400 |
| 2021-09-08 | 184.67 | $190.11 | 587351 |
| 2021-09-07 | 184.10 | $189.82 | 653743 |
| 2021-09-03 | 183.50 | $190.50 | 974502 |
| 2021-09-02 | 182.76 | $188.83 | 619200 |
| 2021-09-01 | 182.12 | $188.01 | 455221 |
| 2021-08-31 | 181.50 | $184.80 | 600800 |
| 2021-08-30 | 181.15 | $187.95 | 619657 |
| 2021-08-27 | 180.43 | $182.91 | 438400 |
| 2021-08-26 | 180.17 | $183.68 | 393537 |
| 2021-08-25 | 179.81 | $185.02 | 501600 |
| 2021-08-24 | 179.26 | $182.20 | 905616 |
| 2021-08-23 | 178.95 | $181.51 | 498821 |
| 2021-08-20 | 178.68 | $181.10 | 498200 |
| 2021-08-19 | 178.42 | $181.77 | 623700 |
| 2021-08-18 | 178.07 | $181.07 | 623300 |
| 2021-08-17 | 177.75 | $182.85 | 703106 |
| 2021-08-16 | 177.22 | $184.61 | 730149 |
| 2021-08-13 | 176.44 | $183.11 | 355000 |
| 2021-08-12 | 175.74 | $182.29 | 666000 |
| 2021-08-11 | 175.05 | $179.23 | 1.1M |
| 2021-08-10 | 174.61 | $183.50 | 888053 |
| 2021-08-09 | 173.67 | $186.68 | 600504 |
| 2021-08-06 | 172.30 | $185.43 | 481822 |
| 2021-08-05 | 170.92 | $187.05 | 657200 |
| 2021-08-04 | 169.22 | $186.85 | 908400 |
| 2021-08-03 | 167.36 | $185.07 | 1.1M |
| 2021-08-02 | 165.50 | $183.84 | 1.3M |
| 2021-07-30 | 163.57 | $182.23 | 1.2M |
| 2021-07-29 | 161.61 | $179.30 | 1.2M |
| 2021-07-28 | 159.74 | $174.46 | 1.1M |
| 2021-07-27 | 158.20 | $170.16 | 949800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
111.03
2026-07-24
Close Price
$110.47
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
84.97
Average
123.14
Maximum
193.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 111.03 | $110.47 | 1.1M |
| 2026-07-23 | 111.14 | $113.17 | 1.5M |
| 2026-07-22 | 110.95 | $110.54 | 1.7M |
| 2026-07-21 | 110.96 | $110.52 | 1.7M |
| 2026-07-20 | 110.92 | $106.44 | 1.2M |
| 2026-07-17 | 111.24 | $110.15 | 1.2M |
| 2026-07-16 | 111.14 | $111.70 | 1.1M |
| 2026-07-15 | 110.85 | $111.35 | 836105 |
| 2026-07-14 | 110.54 | $111.21 | 994729 |
| 2026-07-13 | 110.19 | $111.11 | 1.1M |
| 2026-07-10 | 109.80 | $112.29 | 929200 |
| 2026-07-09 | 109.24 | $112.95 | 1.6M |
| 2026-07-08 | 108.59 | $109.35 | 939448 |
| 2026-07-07 | 108.23 | $112.05 | 1.2M |
| 2026-07-06 | 107.55 | $112.95 | 1.0M |
| 2026-07-02 | 106.73 | $113.76 | 972331 |
| 2026-07-01 | 105.77 | $112.84 | 1.4M |
| 2026-06-30 | 104.85 | $111.26 | 2.5M |
| 2026-06-29 | 104.02 | $111.21 | 2.0M |
| 2026-06-26 | 103.17 | $113.02 | 3.7M |
| 2026-06-25 | 102.09 | $113.53 | 2.2M |
| 2026-06-24 | 100.87 | $105.63 | 1.7M |
| 2026-06-23 | 100.37 | $99.90 | 1.1M |
| 2026-06-22 | 100.41 | $99.04 | 1.2M |
| 2026-06-18 | 100.50 | $100.00 | 2.2M |
| 2026-06-17 | 100.48 | $97.82 | 858931 |
| 2026-06-16 | 100.66 | $101.22 | 1.3M |
| 2026-06-15 | 100.49 | $100.55 | 942400 |
| 2026-06-12 | 100.35 | $99.66 | 927423 |
| 2026-06-11 | 100.27 | $101.52 | 1.8M |
| 2026-06-10 | 100.00 | $101.29 | 1.1M |
| 2026-06-09 | 99.73 | $104.13 | 1.2M |
| 2026-06-08 | 99.17 | $100.30 | 1.3M |
| 2026-06-05 | 98.97 | $98.37 | 868600 |
| 2026-06-04 | 98.96 | $102.40 | 865000 |
| 2026-06-03 | 98.56 | $101.07 | 1.2M |
| 2026-06-02 | 98.23 | $100.39 | 1.4M |
| 2026-06-01 | 97.91 | $100.52 | 2.2M |
| 2026-05-29 | 97.51 | $104.55 | 2.3M |
| 2026-05-28 | 96.64 | $101.22 | 4.1M |
| 2026-05-27 | 95.99 | $96.79 | 925600 |
| 2026-05-26 | 95.71 | $96.83 | 2.5M |
| 2026-05-22 | 95.38 | $96.95 | 942863 |
| 2026-05-21 | 94.99 | $95.38 | 1.3M |
| 2026-05-20 | 94.71 | $94.80 | 1.4M |
| 2026-05-19 | 94.49 | $95.87 | 1.0M |
| 2026-05-18 | 94.15 | $95.48 | 1.1M |
| 2026-05-15 | 93.84 | $93.97 | 1.2M |
| 2026-05-14 | 93.68 | $96.38 | 967507 |
| 2026-05-13 | 93.25 | $95.01 | 1.1M |
| 2026-05-12 | 92.94 | $99.30 | 1.3M |
| 2026-05-11 | 92.19 | $98.95 | 1.6M |
| 2026-05-08 | 91.45 | $101.00 | 2.4M |
| 2026-05-07 | 90.46 | $98.85 | 2.0M |
| 2026-05-06 | 89.64 | $99.09 | 3.0M |
| 2026-05-05 | 88.75 | $92.30 | 2.1M |
| 2026-05-04 | 88.48 | $86.51 | 1.6M |
| 2026-05-01 | 88.78 | $86.68 | 1.4M |
| 2026-04-30 | 89.07 | $86.62 | 987611 |
| 2026-04-29 | 89.37 | $82.26 | 1.2M |
| 2026-04-28 | 90.12 | $85.18 | 1.1M |
| 2026-04-27 | 90.58 | $86.80 | 1.0M |
| 2026-04-24 | 90.87 | $86.77 | 1.2M |
| 2026-04-23 | 91.17 | $87.15 | 2.7M |
| 2026-04-22 | 91.44 | $94.28 | 1.1M |
| 2026-04-21 | 90.99 | $94.27 | 1.1M |
| 2026-04-20 | 90.52 | $93.03 | 984100 |
| 2026-04-17 | 90.12 | $93.96 | 1.1M |
| 2026-04-16 | 89.60 | $89.53 | 1.2M |
| 2026-04-15 | 89.48 | $92.90 | 550700 |
| 2026-04-14 | 89.01 | $93.51 | 600617 |
| 2026-04-13 | 88.45 | $92.64 | 502912 |
| 2026-04-10 | 87.94 | $89.79 | 658400 |
| 2026-04-09 | 87.68 | $90.46 | 1.1M |
| 2026-04-08 | 87.35 | $90.40 | 1.2M |
| 2026-04-07 | 87.02 | $87.79 | 735500 |
| 2026-04-06 | 86.97 | $88.32 | 624434 |
| 2026-04-02 | 86.87 | $88.94 | 949800 |
| 2026-04-01 | 86.76 | $87.92 | 693506 |
| 2026-03-31 | 86.79 | $87.61 | 1.3M |
| 2026-03-30 | 86.89 | $84.78 | 1.0M |
| 2026-03-27 | 87.31 | $83.90 | 835300 |
| 2026-03-26 | 87.89 | $87.12 | 576700 |
| 2026-03-25 | 88.21 | $87.84 | 1.0M |
| 2026-03-24 | 88.51 | $87.46 | 621829 |
| 2026-03-23 | 88.90 | $87.16 | 936100 |
| 2026-03-20 | 89.36 | $85.94 | 1.4M |
| 2026-03-19 | 90.01 | $85.76 | 1.2M |
| 2026-03-18 | 90.74 | $84.93 | 1.2M |
| 2026-03-17 | 91.62 | $87.37 | 929048 |
| 2026-03-16 | 92.29 | $86.48 | 1.5M |
| 2026-03-13 | 93.10 | $85.57 | 1.4M |
| 2026-03-12 | 94.04 | $84.76 | 1.3M |
| 2026-03-11 | 95.14 | $89.63 | 843200 |
| 2026-03-10 | 95.84 | $90.30 | 990125 |
| 2026-03-09 | 96.54 | $92.11 | 1.2M |
| 2026-03-06 | 97.11 | $91.34 | 1.4M |
| 2026-03-05 | 97.80 | $96.57 | 1.6M |
| 2026-03-04 | 98.02 | $98.49 | 1.2M |
| 2026-03-03 | 98.07 | $95.95 | 1.1M |
| 2026-03-02 | 98.42 | $95.59 | 1.1M |
| 2026-02-27 | 98.86 | $98.31 | 1.1M |
| 2026-02-26 | 99.09 | $99.01 | 1.1M |
| 2026-02-25 | 99.32 | $97.57 | 973317 |
| 2026-02-24 | 99.76 | $97.62 | 705521 |
| 2026-02-23 | 100.28 | $97.12 | 1.2M |
| 2026-02-20 | 100.94 | $100.33 | 1.4M |
| 2026-02-19 | 101.37 | $99.91 | 1.2M |
| 2026-02-18 | 101.93 | $97.74 | 856500 |
| 2026-02-17 | 102.76 | $95.05 | 1.6M |
| 2026-02-13 | 103.93 | $96.03 | 1.5M |
| 2026-02-12 | 105.10 | $95.57 | 2.1M |
| 2026-02-11 | 106.38 | $101.10 | 1.5M |
| 2026-02-10 | 107.19 | $104.75 | 1.3M |
| 2026-02-09 | 107.64 | $102.82 | 1.0M |
| 2026-02-06 | 108.28 | $101.59 | 1.5M |
| 2026-02-05 | 109.05 | $99.52 | 1.6M |
| 2026-02-04 | 110.02 | $103.83 | 1.7M |
| 2026-02-03 | 110.59 | $101.13 | 2.4M |
| 2026-02-02 | 111.42 | $107.09 | 3.2M |
| 2026-01-30 | 111.65 | $108.80 | 1.6M |
| 2026-01-29 | 111.65 | $108.49 | 1.4M |
| 2026-01-28 | 111.63 | $111.13 | 1.5M |
| 2026-01-27 | 111.29 | $114.61 | 898728 |
| 2026-01-26 | 110.53 | $114.70 | 1.3M |
| 2026-01-23 | 109.68 | $116.73 | 1.4M |
| 2026-01-22 | 108.55 | $117.75 | 1.9M |
| 2026-01-21 | 107.22 | $116.53 | 2.3M |
| 2026-01-20 | 105.91 | $111.89 | 1.5M |
| 2026-01-16 | 104.97 | $112.50 | 1.6M |
| 2026-01-15 | 103.90 | $115.33 | 1.9M |
| 2026-01-14 | 102.47 | $111.52 | 2.1M |
| 2026-01-13 | 101.34 | $110.14 | 2.6M |
| 2026-01-12 | 100.29 | $103.89 | 884600 |
| 2026-01-09 | 99.84 | $104.43 | 1.2M |
| 2026-01-08 | 99.34 | $101.71 | 1.0M |
| 2026-01-07 | 99.08 | $102.99 | 988541 |
| 2026-01-06 | 98.68 | $105.05 | 1.5M |
| 2026-01-05 | 98.07 | $102.06 | 1.4M |
| 2026-01-02 | 97.74 | $98.15 | 858141 |
| 2025-12-31 | 97.82 | $96.75 | 636200 |
| 2025-12-30 | 98.05 | $97.43 | 605900 |
| 2025-12-29 | 98.24 | $97.11 | 609301 |
| 2025-12-26 | 98.50 | $96.75 | 557143 |
| 2025-12-24 | 98.83 | $96.78 | 366634 |
| 2025-12-23 | 99.19 | $97.58 | 727842 |
| 2025-12-22 | 99.50 | $97.77 | 767958 |
| 2025-12-19 | 99.79 | $96.24 | 2.9M |
| 2025-12-18 | 100.22 | $96.26 | 1.1M |
| 2025-12-17 | 100.62 | $96.77 | 1.4M |
| 2025-12-16 | 100.96 | $96.27 | 1.6M |
| 2025-12-15 | 101.32 | $99.08 | 2.0M |
| 2025-12-12 | 101.38 | $100.49 | 1.0M |
| 2025-12-11 | 101.28 | $103.92 | 1.0M |
| 2025-12-10 | 100.80 | $103.51 | 1.1M |
| 2025-12-09 | 100.32 | $98.78 | 886300 |
| 2025-12-08 | 100.25 | $99.79 | 2.2M |
| 2025-12-05 | 100.05 | $100.79 | 795208 |
| 2025-12-04 | 99.70 | $102.55 | 1.1M |
| 2025-12-03 | 99.13 | $103.26 | 1.0M |
| 2025-12-02 | 98.44 | $102.73 | 1.2M |
| 2025-12-01 | 97.76 | $102.43 | 1.2M |
| 2025-11-28 | 97.06 | $104.41 | 403832 |
| 2025-11-26 | 96.11 | $104.66 | 1.4M |
| 2025-11-25 | 95.09 | $105.57 | 2.1M |
| 2025-11-24 | 93.94 | $100.58 | 12.3M |
| 2025-11-21 | 93.25 | $98.27 | 1.6M |
| 2025-11-20 | 92.78 | $94.02 | 1.2M |
| 2025-11-19 | 92.73 | $92.25 | 874745 |
| 2025-11-18 | 92.87 | $93.06 | 837500 |
| 2025-11-17 | 92.95 | $91.06 | 806351 |
| 2025-11-14 | 93.24 | $92.73 | 924525 |
| 2025-11-13 | 93.38 | $93.40 | 1.1M |
| 2025-11-12 | 93.45 | $94.13 | 1.2M |
| 2025-11-11 | 93.45 | $94.31 | 1.0M |
| 2025-11-10 | 93.41 | $92.28 | 1.4M |
| 2025-11-07 | 93.56 | $90.78 | 1.2M |
| 2025-11-06 | 93.84 | $89.52 | 1.9M |
| 2025-11-05 | 94.25 | $92.57 | 899824 |
| 2025-11-04 | 94.37 | $91.69 | 1.2M |
| 2025-11-03 | 94.57 | $92.97 | 1.4M |
| 2025-10-31 | 94.64 | $93.59 | 1.2M |
| 2025-10-30 | 94.67 | $91.02 | 1.5M |
| 2025-10-29 | 94.93 | $95.30 | 1.1M |
| 2025-10-28 | 94.78 | $96.45 | 1.3M |
| 2025-10-27 | 94.47 | $97.16 | 2.7M |
| 2025-10-24 | 94.03 | $98.89 | 2.1M |
| 2025-10-23 | 93.36 | $97.57 | 1.4M |
| 2025-10-22 | 92.74 | $95.68 | 1.3M |
| 2025-10-21 | 92.25 | $96.89 | 1.1M |
| 2025-10-20 | 91.60 | $95.31 | 1.0M |
| 2025-10-17 | 91.05 | $93.42 | 1.1M |
| 2025-10-16 | 90.64 | $94.00 | 1.5M |
| 2025-10-15 | 90.16 | $92.12 | 1.1M |
| 2025-10-14 | 89.82 | $91.14 | 1.2M |
| 2025-10-13 | 89.54 | $90.98 | 1.2M |
| 2025-10-10 | 89.25 | $88.29 | 1.2M |
| 2025-10-09 | 89.19 | $91.66 | 1.0M |
| 2025-10-08 | 88.78 | $91.77 | 961800 |
| 2025-10-07 | 88.31 | $91.19 | 1.3M |
| 2025-10-06 | 87.87 | $93.38 | 1.2M |
| 2025-10-03 | 87.19 | $94.05 | 1.3M |
| 2025-10-02 | 86.40 | $91.46 | 1.2M |
| 2025-10-01 | 85.84 | $91.76 | 1.3M |
| 2025-09-30 | 85.21 | $87.65 | 1.3M |
| 2025-09-29 | 84.97 | $84.20 | 913600 |
| 2025-09-26 | 85.09 | $84.06 | 915336 |
| 2025-09-25 | 85.25 | $83.04 | 910400 |
| 2025-09-24 | 85.52 | $84.49 | 811926 |
| 2025-09-23 | 85.70 | $85.71 | 1.1M |
| 2025-09-22 | 85.79 | $86.27 | 1.0M |
| 2025-09-19 | 85.86 | $86.72 | 3.5M |
| 2025-09-18 | 85.90 | $87.76 | 1.2M |
| 2025-09-17 | 85.86 | $85.39 | 1.5M |
| 2025-09-16 | 86.08 | $85.28 | 1.2M |
| 2025-09-15 | 86.33 | $84.00 | 1.3M |
| 2025-09-12 | 86.73 | $82.87 | 1.1M |
| 2025-09-11 | 87.28 | $85.68 | 833800 |
| 2025-09-10 | 87.58 | $82.50 | 1.4M |
| 2025-09-09 | 88.20 | $85.04 | 907645 |
| 2025-09-08 | 88.59 | $86.28 | 1.0M |
| 2025-09-05 | 88.87 | $86.64 | 1.2M |
| 2025-09-04 | 89.11 | $85.70 | 1.2M |
| 2025-09-03 | 89.44 | $83.36 | 2.5M |
| 2025-09-02 | 90.02 | $87.87 | 1.3M |
| 2025-08-29 | 90.17 | $90.11 | 786200 |
| 2025-08-28 | 90.10 | $89.23 | 790400 |
| 2025-08-27 | 90.10 | $88.59 | 1.6M |
| 2025-08-26 | 90.18 | $91.23 | 2.1M |
| 2025-08-25 | 90.02 | $92.14 | 699614 |
| 2025-08-22 | 89.79 | $94.15 | 735939 |
| 2025-08-21 | 89.41 | $89.67 | 693103 |
| 2025-08-20 | 89.52 | $91.70 | 1.1M |
| 2025-08-19 | 89.47 | $91.42 | 965400 |
| 2025-08-18 | 89.47 | $89.69 | 976600 |
| 2025-08-15 | 89.64 | $90.78 | 1.3M |
| 2025-08-14 | 89.72 | $89.45 | 722929 |
| 2025-08-13 | 89.96 | $90.93 | 1.6M |
| 2025-08-12 | 90.07 | $88.00 | 1.8M |
| 2025-08-11 | 90.50 | $85.80 | 984113 |
| 2025-08-08 | 91.20 | $86.84 | 763400 |
| 2025-08-07 | 91.87 | $86.46 | 808200 |
| 2025-08-06 | 92.65 | $85.90 | 1.2M |
| 2025-08-05 | 93.55 | $88.68 | 1.2M |
| 2025-08-04 | 94.25 | $88.32 | 934613 |
| 2025-08-01 | 95.03 | $88.23 | 1.6M |
| 2025-07-31 | 95.87 | $87.90 | 1.5M |
| 2025-07-30 | 96.82 | $90.85 | 1.6M |
| 2025-07-29 | 97.52 | $94.47 | 2.5M |
| 2025-07-28 | 97.89 | $95.04 | 4.8M |
| 2025-07-25 | 98.21 | $103.67 | 2.0M |
| 2025-07-24 | 97.69 | $101.97 | 1.7M |
| 2025-07-23 | 97.31 | $99.45 | 1.6M |
| 2025-07-22 | 97.16 | $96.13 | 2.0M |
| 2025-07-21 | 97.32 | $90.72 | 1.4M |
| 2025-07-18 | 98.01 | $93.26 | 1.0M |
| 2025-07-17 | 98.47 | $95.58 | 1.4M |
| 2025-07-16 | 98.70 | $94.90 | 1.3M |
| 2025-07-15 | 99.00 | $95.90 | 1.1M |
| 2025-07-14 | 99.20 | $98.47 | 1.1M |
| 2025-07-11 | 99.13 | $101.50 | 676400 |
| 2025-07-10 | 98.76 | $102.40 | 856800 |
| 2025-07-09 | 98.26 | $100.13 | 911468 |
| 2025-07-08 | 97.95 | $100.66 | 930100 |
| 2025-07-07 | 97.55 | $98.71 | 1.0M |
| 2025-07-03 | 97.29 | $101.31 | 811002 |
| 2025-07-02 | 96.75 | $100.90 | 967923 |
| 2025-07-01 | 96.19 | $99.03 | 866102 |
| 2025-06-30 | 95.77 | $96.72 | 958900 |
| 2025-06-27 | 95.54 | $97.82 | 1.3M |
| 2025-06-26 | 95.17 | $98.79 | 1.4M |
| 2025-06-25 | 94.68 | $97.70 | 927129 |
| 2025-06-24 | 94.27 | $96.39 | 961233 |
| 2025-06-23 | 93.94 | $94.95 | 809730 |
| 2025-06-20 | 93.73 | $94.99 | 2.1M |
| 2025-06-18 | 93.50 | $94.41 | 985900 |
| 2025-06-17 | 93.31 | $94.16 | 1.2M |
| 2025-06-16 | 93.15 | $96.35 | 1.1M |
| 2025-06-13 | 92.77 | $93.53 | 672649 |
| 2025-06-12 | 92.64 | $95.70 | 694000 |
| 2025-06-11 | 92.28 | $96.07 | 1.3M |
| 2025-06-10 | 91.89 | $96.25 | 1.8M |
| 2025-06-09 | 91.49 | $92.88 | 1.2M |
| 2025-06-06 | 91.40 | $91.97 | 903400 |
| 2025-06-05 | 91.41 | $90.50 | 777100 |
| 2025-06-04 | 91.56 | $92.40 | 914309 |
| 2025-06-03 | 91.52 | $91.03 | 927734 |
| 2025-06-02 | 91.62 | $89.32 | 838000 |
| 2025-05-30 | 91.91 | $90.42 | 2.1M |
| 2025-05-29 | 92.10 | $91.91 | 1.1M |
| 2025-05-28 | 92.16 | $91.34 | 1.1M |
| 2025-05-27 | 92.28 | $92.23 | 1.5M |
| 2025-05-23 | 92.34 | $89.33 | 1.0M |
| 2025-05-22 | 92.70 | $90.48 | 1.2M |
| 2025-05-21 | 92.97 | $89.83 | 1.3M |
| 2025-05-20 | 93.31 | $93.58 | 1.1M |
| 2025-05-19 | 93.30 | $94.30 | 923113 |
| 2025-05-16 | 93.20 | $93.26 | 1.1M |
| 2025-05-15 | 93.18 | $90.40 | 1.8M |
| 2025-05-14 | 93.46 | $91.02 | 1.7M |
| 2025-05-13 | 93.70 | $96.71 | 1.2M |
| 2025-05-12 | 93.40 | $98.50 | 1.6M |
| 2025-05-09 | 92.91 | $91.25 | 1.3M |
| 2025-05-08 | 93.13 | $92.90 | 1.0M |
| 2025-05-07 | 93.22 | $91.59 | 924100 |
| 2025-05-06 | 93.44 | $90.42 | 861400 |
| 2025-05-05 | 93.80 | $92.83 | 705300 |
| 2025-05-02 | 93.94 | $93.99 | 944900 |
| 2025-05-01 | 94.00 | $92.90 | 1.7M |
| 2025-04-30 | 94.24 | $93.43 | 1.9M |
| 2025-04-29 | 94.47 | $94.66 | 1.8M |
| 2025-04-28 | 94.64 | $95.06 | 2.1M |
| 2025-04-25 | 94.82 | $94.29 | 1.4M |
| 2025-04-24 | 95.13 | $95.13 | 2.2M |
| 2025-04-23 | 95.43 | $93.68 | 1.7M |
| 2025-04-22 | 95.93 | $92.33 | 1.5M |
| 2025-04-21 | 96.63 | $89.77 | 2.2M |
| 2025-04-17 | 97.66 | $91.82 | 1.4M |
| 2025-04-16 | 98.57 | $93.75 | 1.3M |
| 2025-04-15 | 99.37 | $95.54 | 1.2M |
| 2025-04-14 | 100.08 | $97.62 | 1.2M |
| 2025-04-11 | 100.67 | $94.86 | 2.4M |
| 2025-04-10 | 101.60 | $93.02 | 1.8M |
| 2025-04-09 | 102.79 | $101.34 | 1.9M |
| 2025-04-08 | 103.24 | $91.79 | 1.2M |
| 2025-04-07 | 104.70 | $96.16 | 1.7M |
| 2025-04-04 | 105.84 | $94.84 | 2.1M |
| 2025-04-03 | 107.22 | $100.75 | 929376 |
| 2025-04-02 | 108.10 | $106.72 | 693108 |
| 2025-04-01 | 108.43 | $104.31 | 980300 |
| 2025-03-31 | 109.01 | $105.80 | 877741 |
| 2025-03-28 | 109.47 | $105.62 | 852636 |
| 2025-03-27 | 109.99 | $107.34 | 614036 |
| 2025-03-26 | 110.35 | $107.36 | 806191 |
| 2025-03-25 | 110.75 | $107.38 | 1.3M |
| 2025-03-24 | 111.18 | $108.59 | 703215 |
| 2025-03-21 | 111.53 | $107.29 | 1.3M |
| 2025-03-20 | 112.04 | $106.98 | 1.1M |
| 2025-03-19 | 112.61 | $109.92 | 1.1M |
| 2025-03-18 | 112.92 | $112.69 | 965600 |
| 2025-03-17 | 112.97 | $113.21 | 772558 |
| 2025-03-14 | 112.96 | $111.91 | 752900 |
| 2025-03-13 | 113.09 | $110.32 | 1.5M |
| 2025-03-12 | 113.36 | $111.52 | 979362 |
| 2025-03-11 | 113.53 | $112.92 | 1.2M |
| 2025-03-10 | 113.58 | $118.23 | 1.6M |
| 2025-03-07 | 113.12 | $117.56 | 1.4M |
| 2025-03-06 | 112.73 | $113.21 | 903025 |
| 2025-03-05 | 112.80 | $111.73 | 1.2M |
| 2025-03-04 | 113.07 | $109.26 | 948500 |
| 2025-03-03 | 113.64 | $110.39 | 1.0M |
| 2025-02-28 | 114.17 | $112.15 | 1.3M |
| 2025-02-27 | 114.61 | $110.45 | 1.0M |
| 2025-02-26 | 115.28 | $115.11 | 493020 |
| 2025-02-25 | 115.55 | $115.49 | 591700 |
| 2025-02-24 | 115.82 | $114.91 | 894032 |
| 2025-02-21 | 116.19 | $113.84 | 658400 |
| 2025-02-20 | 116.71 | $114.72 | 1.2M |
| 2025-02-19 | 117.18 | $115.01 | 1.0M |
| 2025-02-18 | 117.66 | $111.74 | 784800 |
| 2025-02-14 | 118.49 | $112.26 | 793500 |
| 2025-02-13 | 119.30 | $112.88 | 770100 |
| 2025-02-12 | 120.08 | $111.27 | 926044 |
| 2025-02-11 | 121.06 | $112.62 | 1.2M |
| 2025-02-10 | 121.96 | $114.84 | 1.4M |
| 2025-02-07 | 122.65 | $118.86 | 942978 |
| 2025-02-06 | 122.94 | $119.16 | 943000 |
| 2025-02-05 | 123.19 | $122.37 | 861700 |
| 2025-02-04 | 123.10 | $123.16 | 839400 |
| 2025-02-03 | 122.89 | $123.69 | 872500 |
| 2025-01-31 | 122.57 | $126.13 | 1.2M |
| 2025-01-30 | 121.95 | $126.84 | 1.5M |
| 2025-01-29 | 121.19 | $123.52 | 934284 |
| 2025-01-28 | 120.70 | $125.59 | 1.2M |
| 2025-01-27 | 119.94 | $124.06 | 1.2M |
| 2025-01-24 | 119.27 | $123.15 | 729303 |
| 2025-01-23 | 118.64 | $123.03 | 995521 |
| 2025-01-22 | 117.97 | $122.78 | 936430 |
| 2025-01-21 | 117.26 | $123.95 | 1.2M |
| 2025-01-17 | 116.37 | $118.39 | 659449 |
| 2025-01-16 | 116.00 | $119.53 | 667478 |
| 2025-01-15 | 115.50 | $118.95 | 936210 |
| 2025-01-14 | 115.03 | $120.73 | 723648 |
| 2025-01-13 | 114.38 | $122.70 | 1.2M |
| 2025-01-10 | 113.50 | $113.88 | 641200 |
| 2025-01-08 | 113.49 | $116.42 | 770400 |
| 2025-01-07 | 113.25 | $116.60 | 690033 |
| 2025-01-06 | 113.00 | $115.59 | 766100 |
| 2025-01-03 | 112.84 | $113.60 | 482700 |
| 2025-01-02 | 112.88 | $112.00 | 715300 |
| 2024-12-31 | 113.09 | $111.61 | 338060 |
| 2024-12-30 | 113.36 | $111.31 | 400105 |
| 2024-12-27 | 113.68 | $111.99 | 346041 |
| 2024-12-26 | 113.95 | $112.50 | 266218 |
| 2024-12-24 | 114.19 | $112.34 | 214100 |
| 2024-12-23 | 114.46 | $112.27 | 660111 |
| 2024-12-20 | 114.73 | $112.56 | 2.0M |
| 2024-12-19 | 114.97 | $110.54 | 739000 |
| 2024-12-18 | 115.40 | $109.14 | 1.0M |
| 2024-12-17 | 115.97 | $114.75 | 743700 |
| 2024-12-16 | 115.98 | $115.17 | 698100 |
| 2024-12-13 | 115.92 | $115.94 | 1.3M |
| 2024-12-12 | 115.80 | $116.01 | 1.5M |
| 2024-12-11 | 115.68 | $116.64 | 973300 |
| 2024-12-10 | 115.52 | $117.84 | 743132 |
| 2024-12-09 | 115.26 | $120.29 | 709500 |
| 2024-12-06 | 114.77 | $116.46 | 709615 |
| 2024-12-05 | 114.69 | $115.09 | 1.2M |
| 2024-12-04 | 114.78 | $116.13 | 742906 |
| 2024-12-03 | 114.82 | $115.02 | 699521 |
| 2024-12-02 | 115.02 | $116.70 | 775553 |
| 2024-11-29 | 115.07 | $116.14 | 389640 |
| 2024-11-27 | 115.19 | $116.23 | 622741 |
| 2024-11-26 | 115.32 | $115.07 | 1.0M |
| 2024-11-25 | 115.57 | $114.66 | 1.4M |
| 2024-11-22 | 115.88 | $112.03 | 1.1M |
| 2024-11-21 | 116.45 | $111.11 | 1.4M |
| 2024-11-20 | 117.14 | $111.34 | 952200 |
| 2024-11-19 | 117.84 | $109.91 | 843923 |
| 2024-11-18 | 118.72 | $109.47 | 1.3M |
| 2024-11-15 | 119.68 | $109.52 | 1.8M |
| 2024-11-14 | 120.69 | $116.05 | 732500 |
| 2024-11-13 | 121.09 | $119.74 | 808700 |
| 2024-11-12 | 121.15 | $120.35 | 691375 |
| 2024-11-11 | 121.16 | $120.64 | 1.3M |
| 2024-11-08 | 121.16 | $122.47 | 999722 |
| 2024-11-07 | 120.98 | $124.00 | 829302 |
| 2024-11-06 | 120.63 | $124.86 | 1.4M |
| 2024-11-05 | 120.19 | $125.96 | 855980 |
| 2024-11-04 | 119.62 | $124.82 | 2.4M |
| 2024-11-01 | 119.15 | $121.04 | 1.5M |
| 2024-10-31 | 119.06 | $118.59 | 946500 |
| 2024-10-30 | 119.22 | $120.03 | 1.0M |
| 2024-10-29 | 119.27 | $117.76 | 479032 |
| 2024-10-28 | 119.57 | $117.49 | 772743 |
| 2024-10-25 | 119.95 | $116.33 | 733601 |
| 2024-10-24 | 120.48 | $116.14 | 730411 |
| 2024-10-23 | 121.07 | $118.50 | 844100 |
| 2024-10-22 | 121.46 | $118.78 | 758537 |
| 2024-10-21 | 121.86 | $119.25 | 735800 |
| 2024-10-18 | 122.22 | $119.67 | 711400 |
| 2024-10-17 | 122.55 | $119.05 | 702100 |
| 2024-10-16 | 122.98 | $120.18 | 903443 |
| 2024-10-15 | 123.33 | $124.36 | 937533 |
| 2024-10-14 | 123.27 | $122.91 | 515300 |
| 2024-10-11 | 123.34 | $121.51 | 575700 |
| 2024-10-10 | 123.55 | $120.23 | 388200 |
| 2024-10-09 | 123.89 | $121.51 | 533701 |
| 2024-10-08 | 124.10 | $122.03 | 439900 |
| 2024-10-07 | 124.25 | $122.53 | 573515 |
| 2024-10-04 | 124.34 | $123.96 | 431348 |
| 2024-10-03 | 124.25 | $124.10 | 599300 |
| 2024-10-02 | 124.12 | $125.08 | 643400 |
| 2024-10-01 | 123.85 | $124.44 | 695200 |
| 2024-09-30 | 123.63 | $127.75 | 669500 |
| 2024-09-27 | 123.07 | $126.06 | 680500 |
| 2024-09-26 | 122.64 | $126.34 | 771713 |
| 2024-09-25 | 122.17 | $122.09 | 562641 |
| 2024-09-24 | 122.10 | $124.94 | 638342 |
| 2024-09-23 | 121.75 | $122.07 | 365300 |
| 2024-09-20 | 121.66 | $122.89 | 1.3M |
| 2024-09-19 | 121.48 | $126.48 | 728229 |
| 2024-09-18 | 120.93 | $124.59 | 920600 |
| 2024-09-17 | 120.54 | $122.71 | 533328 |
| 2024-09-16 | 120.31 | $122.80 | 622600 |
| 2024-09-13 | 120.06 | $122.03 | 446238 |
| 2024-09-12 | 119.87 | $120.15 | 659341 |
| 2024-09-11 | 119.85 | $121.01 | 792200 |
| 2024-09-10 | 119.74 | $121.09 | 800426 |
| 2024-09-09 | 119.60 | $118.76 | 726212 |
| 2024-09-06 | 119.69 | $115.41 | 643237 |
| 2024-09-05 | 120.12 | $117.12 | 603200 |
| 2024-09-04 | 120.37 | $117.63 | 622600 |
| 2024-09-03 | 120.59 | $119.74 | 544635 |
| 2024-08-30 | 120.60 | $122.54 | 786607 |
| 2024-08-29 | 120.36 | $122.18 | 460700 |
| 2024-08-28 | 120.16 | $121.29 | 571201 |
| 2024-08-27 | 120.07 | $122.44 | 542033 |
| 2024-08-26 | 119.89 | $121.18 | 448435 |
| 2024-08-23 | 119.85 | $121.25 | 578662 |
| 2024-08-22 | 119.78 | $119.39 | 404200 |
| 2024-08-21 | 119.85 | $120.73 | 475600 |
| 2024-08-20 | 119.75 | $119.50 | 558943 |
| 2024-08-19 | 119.73 | $120.24 | 552600 |
| 2024-08-16 | 119.58 | $119.66 | 597400 |
| 2024-08-15 | 119.44 | $119.98 | 532000 |
| 2024-08-14 | 119.22 | $117.44 | 475300 |
| 2024-08-13 | 119.22 | $119.07 | 526624 |
| 2024-08-12 | 119.04 | $117.98 | 485500 |
| 2024-08-09 | 118.92 | $118.75 | 512700 |
| 2024-08-08 | 118.67 | $119.13 | 519600 |
| 2024-08-07 | 118.35 | $115.64 | 1.1M |
| 2024-08-06 | 118.32 | $120.03 | 640803 |
| 2024-08-05 | 117.79 | $120.19 | 860115 |
| 2024-08-02 | 117.17 | $123.27 | 1.1M |
| 2024-08-01 | 116.17 | $125.03 | 1.1M |
| 2024-07-31 | 114.89 | $125.61 | 893200 |
| 2024-07-30 | 113.44 | $127.16 | 1.4M |
| 2024-07-29 | 111.73 | $125.59 | 2.2M |
| 2024-07-26 | 110.08 | $115.15 | 1.4M |
| 2024-07-25 | 109.37 | $112.81 | 1.2M |
| 2024-07-24 | 108.84 | $111.61 | 887129 |
| 2024-07-23 | 108.40 | $110.04 | 742600 |
| 2024-07-22 | 108.09 | $110.69 | 520300 |
| 2024-07-19 | 107.70 | $108.15 | 615457 |
| 2024-07-18 | 107.55 | $109.87 | 873300 |
| 2024-07-17 | 107.23 | $113.38 | 799300 |
| 2024-07-16 | 106.55 | $113.12 | 1.5M |
| 2024-07-15 | 105.86 | $108.11 | 1.1M |
| 2024-07-12 | 105.67 | $109.52 | 1.8M |
| 2024-07-11 | 105.36 | $109.82 | 556635 |
| 2024-07-10 | 105.02 | $106.69 | 661800 |
| 2024-07-09 | 104.99 | $104.01 | 488600 |
| 2024-07-08 | 105.24 | $104.64 | 660729 |
| 2024-07-05 | 105.47 | $103.56 | 475600 |
| 2024-07-03 | 105.83 | $102.56 | 381600 |
| 2024-07-02 | 106.31 | $102.01 | 651000 |
| 2024-07-01 | 106.88 | $103.00 | 1.1M |
| 2024-06-28 | 107.39 | $104.86 | 1.7M |
| 2024-06-27 | 107.73 | $105.71 | 1.1M |
| 2024-06-26 | 108.01 | $104.32 | 809100 |
| 2024-06-25 | 108.46 | $104.64 | 606400 |
| 2024-06-24 | 108.92 | $106.90 | 553238 |
| 2024-06-21 | 109.19 | $107.98 | 845000 |
| 2024-06-20 | 109.38 | $107.50 | 688600 |
| 2024-06-18 | 109.64 | $107.29 | 583200 |
| 2024-06-17 | 109.95 | $107.39 | 629802 |
| 2024-06-14 | 110.26 | $108.65 | 1.1M |
| 2024-06-13 | 110.45 | $110.72 | 2.1M |
| 2024-06-12 | 110.42 | $112.55 | 1.0M |
| 2024-06-11 | 110.19 | $109.70 | 832500 |
| 2024-06-10 | 110.21 | $109.30 | 919100 |
| 2024-06-07 | 110.25 | $110.92 | 736825 |
| 2024-06-06 | 110.11 | $111.02 | 713500 |
| 2024-06-05 | 109.91 | $109.86 | 497929 |
| 2024-06-04 | 109.80 | $108.53 | 593300 |
| 2024-06-03 | 109.78 | $108.80 | 826400 |
| 2024-05-31 | 109.70 | $109.26 | 1.5M |
| 2024-05-30 | 109.53 | $108.34 | 2.1M |
| 2024-05-29 | 109.43 | $109.75 | 803500 |
| 2024-05-28 | 109.16 | $111.86 | 1.2M |
| 2024-05-24 | 108.65 | $113.27 | 647700 |
| 2024-05-23 | 107.96 | $111.89 | 1.0M |
| 2024-05-22 | 107.34 | $112.67 | 864122 |
| 2024-05-21 | 106.61 | $113.23 | 1.1M |
| 2024-05-20 | 105.78 | $112.02 | 883900 |
| 2024-05-17 | 105.01 | $110.23 | 1.1M |
| 2024-05-16 | 104.36 | $108.46 | 1.2M |
| 2024-05-15 | 103.84 | $107.31 | 1.5M |
| 2024-05-14 | 103.40 | $106.53 | 884026 |
| 2024-05-13 | 103.00 | $105.55 | 550835 |
| 2024-05-10 | 102.68 | $104.80 | 608005 |
| 2024-05-09 | 102.42 | $104.34 | 403300 |
| 2024-05-08 | 102.23 | $102.83 | 489319 |
| 2024-05-07 | 102.21 | $103.17 | 502546 |
| 2024-05-06 | 102.19 | $102.82 | 898201 |
| 2024-05-03 | 102.22 | $100.61 | 859139 |
| 2024-05-02 | 102.46 | $101.08 | 675100 |
| 2024-05-01 | 102.67 | $102.60 | 816106 |
| 2024-04-30 | 102.73 | $102.47 | 902519 |
| 2024-04-29 | 102.80 | $105.02 | 943199 |
| 2024-04-26 | 102.62 | $101.51 | 827400 |
| 2024-04-25 | 102.80 | $102.09 | 462300 |
| 2024-04-24 | 102.93 | $102.68 | 632100 |
| 2024-04-23 | 103.01 | $103.50 | 942600 |
| 2024-04-22 | 103.01 | $100.77 | 668821 |
| 2024-04-19 | 103.28 | $100.86 | 731126 |
| 2024-04-18 | 103.56 | $99.38 | 744400 |
| 2024-04-17 | 104.01 | $100.55 | 773236 |
| 2024-04-16 | 104.36 | $100.28 | 1.1M |
| 2024-04-15 | 104.76 | $102.32 | 951503 |
| 2024-04-12 | 104.98 | $103.49 | 994200 |
| 2024-04-11 | 105.09 | $108.50 | 2.9M |
| 2024-04-10 | 104.72 | $107.90 | 1.4M |
| 2024-04-09 | 104.42 | $110.72 | 1.8M |
| 2024-04-08 | 103.84 | $106.41 | 1.5M |
| 2024-04-05 | 103.68 | $102.28 | 643817 |
| 2024-04-04 | 103.94 | $101.68 | 771784 |
| 2024-04-03 | 104.29 | $102.35 | 466700 |
| 2024-04-02 | 104.60 | $102.21 | 869106 |
| 2024-04-01 | 104.95 | $103.27 | 507900 |
| 2024-03-28 | 105.22 | $105.00 | 656207 |
| 2024-03-27 | 105.35 | $105.41 | 1.2M |
| 2024-03-26 | 105.44 | $103.42 | 684130 |
| 2024-03-25 | 105.74 | $103.00 | 864500 |
| 2024-03-22 | 106.08 | $103.25 | 852200 |
| 2024-03-21 | 106.40 | $105.07 | 776916 |
| 2024-03-20 | 106.55 | $104.67 | 558840 |
| 2024-03-19 | 106.73 | $104.24 | 602400 |
| 2024-03-18 | 106.94 | $104.16 | 1.0M |
| 2024-03-15 | 107.15 | $104.90 | 1.2M |
| 2024-03-14 | 107.28 | $104.88 | 914226 |
| 2024-03-13 | 107.41 | $108.00 | 582228 |
| 2024-03-12 | 107.21 | $108.81 | 448629 |
| 2024-03-11 | 106.92 | $109.24 | 570000 |
| 2024-03-08 | 106.56 | $109.33 | 649813 |
| 2024-03-07 | 106.16 | $108.49 | 575400 |
| 2024-03-06 | 105.81 | $107.31 | 689300 |
| 2024-03-05 | 105.57 | $107.01 | 578849 |
| 2024-03-04 | 105.33 | $108.51 | 1.0M |
| 2024-03-01 | 104.94 | $107.12 | 1.2M |
| 2024-02-29 | 104.69 | $109.59 | 1.7M |
| 2024-02-28 | 104.20 | $107.35 | 885900 |
| 2024-02-27 | 103.94 | $105.63 | 593900 |
| 2024-02-26 | 103.86 | $103.96 | 489231 |
| 2024-02-23 | 103.97 | $104.44 | 402800 |
| 2024-02-22 | 104.05 | $104.37 | 494500 |
| 2024-02-21 | 104.16 | $103.77 | 568313 |
| 2024-02-20 | 104.33 | $101.98 | 602849 |
| 2024-02-16 | 104.70 | $102.46 | 466606 |
| 2024-02-15 | 105.05 | $104.07 | 724233 |
| 2024-02-14 | 105.25 | $103.56 | 660712 |
| 2024-02-13 | 105.51 | $101.35 | 949117 |
| 2024-02-12 | 106.01 | $104.89 | 694236 |
| 2024-02-09 | 106.20 | $103.76 | 612443 |
| 2024-02-08 | 106.53 | $103.25 | 774543 |
| 2024-02-07 | 106.96 | $102.90 | 880248 |
| 2024-02-06 | 107.45 | $104.22 | 1.1M |
| 2024-02-05 | 107.85 | $103.90 | 1.2M |
| 2024-02-02 | 108.29 | $105.62 | 1.4M |
| 2024-02-01 | 108.57 | $109.26 | 1.4M |
| 2024-01-31 | 108.49 | $107.18 | 1.5M |
| 2024-01-30 | 108.62 | $111.18 | 990226 |
| 2024-01-29 | 108.37 | $110.08 | 771423 |
| 2024-01-26 | 108.22 | $110.00 | 972427 |
| 2024-01-25 | 108.08 | $108.69 | 812400 |
| 2024-01-24 | 108.07 | $106.91 | 727400 |
| 2024-01-23 | 108.23 | $107.49 | 1.5M |
| 2024-01-22 | 108.33 | $106.71 | 629902 |
| 2024-01-19 | 108.50 | $106.43 | 627926 |
| 2024-01-18 | 108.68 | $105.92 | 607949 |
| 2024-01-17 | 108.89 | $105.75 | 908300 |
| 2024-01-16 | 109.09 | $108.19 | 788932 |
| 2024-01-12 | 109.02 | $110.80 | 393700 |
| 2024-01-11 | 108.66 | $110.83 | 718100 |
| 2024-01-10 | 108.18 | $111.68 | 806500 |
| 2024-01-09 | 107.53 | $111.26 | 1.0M |
| 2024-01-08 | 106.82 | $109.01 | 624528 |
| 2024-01-05 | 106.24 | $107.36 | 453900 |
| 2024-01-04 | 105.73 | $107.72 | 756600 |
| 2024-01-03 | 105.11 | $105.02 | 706216 |
| 2024-01-02 | 104.68 | $110.43 | 622220 |
| 2023-12-29 | 103.64 | $109.31 | 385100 |
| 2023-12-28 | 102.62 | $110.77 | 360931 |
| 2023-12-27 | 101.35 | $110.69 | 673300 |
| 2023-12-26 | 99.98 | $109.64 | 898318 |
| 2023-12-22 | 98.61 | $107.71 | 1.1M |
| 2023-12-21 | 97.34 | $105.76 | 975500 |
| 2023-12-20 | 96.18 | $104.05 | 1.1M |
| 2023-12-19 | 95.10 | $104.73 | 1.2M |
| 2023-12-18 | 93.89 | $101.32 | 969317 |
| 2023-12-15 | 92.93 | $101.16 | 1.8M |
| 2023-12-14 | 91.93 | $101.31 | 1.9M |
| 2023-12-13 | 90.86 | $98.68 | 1.9M |
| 2023-12-12 | 89.99 | $89.46 | 726934 |
| 2023-12-11 | 89.96 | $90.69 | 628308 |
| 2023-12-08 | 89.79 | $91.02 | 550520 |
| 2023-12-07 | 89.56 | $91.68 | 666200 |
| 2023-12-06 | 89.23 | $90.64 | 505000 |
| 2023-12-05 | 88.98 | $89.35 | 483504 |
| 2023-12-04 | 88.83 | $91.76 | 515300 |
| 2023-12-01 | 88.44 | $91.28 | 720700 |
| 2023-11-30 | 88.06 | $88.90 | 993600 |
| 2023-11-29 | 87.87 | $89.41 | 500904 |
| 2023-11-28 | 87.60 | $87.75 | 438500 |
| 2023-11-27 | 87.46 | $88.25 | 432800 |
| 2023-11-24 | 87.33 | $90.09 | 149200 |
| 2023-11-22 | 87.06 | $89.48 | 322745 |
| 2023-11-21 | 86.89 | $88.92 | 519600 |
| 2023-11-20 | 86.84 | $88.12 | 663015 |
| 2023-11-17 | 86.94 | $87.97 | 631000 |
| 2023-11-16 | 87.11 | $88.20 | 427937 |
| 2023-11-15 | 87.33 | $89.15 | 790427 |
| 2023-11-14 | 87.51 | $87.85 | 801400 |
| 2023-11-13 | 87.90 | $84.02 | 1.6M |
| 2023-11-10 | 88.77 | $84.49 | 862800 |
| 2023-11-09 | 89.69 | $84.16 | 1.3M |
| 2023-11-08 | 90.74 | $85.21 | 845647 |
| 2023-11-07 | 91.81 | $85.38 | 949500 |
| 2023-11-06 | 92.98 | $85.54 | 1.1M |
| 2023-11-03 | 94.24 | $88.16 | 1.0M |
| 2023-11-02 | 95.34 | $83.95 | 1.2M |
| 2023-11-01 | 96.96 | $82.54 | 1.7M |
| 2023-10-31 | 98.82 | $82.85 | 2.1M |
| 2023-10-30 | 100.77 | $82.08 | 4.2M |
| 2023-10-27 | 102.92 | $97.87 | 1.9M |
| 2023-10-26 | 103.63 | $98.95 | 972000 |
| 2023-10-25 | 104.28 | $99.69 | 747800 |
| 2023-10-24 | 104.92 | $101.88 | 678847 |
| 2023-10-23 | 105.37 | $102.28 | 786000 |
| 2023-10-20 | 105.83 | $101.67 | 774200 |
| 2023-10-19 | 106.38 | $101.43 | 662043 |
| 2023-10-18 | 106.99 | $101.58 | 604800 |
| 2023-10-17 | 107.63 | $105.64 | 462300 |
| 2023-10-16 | 107.91 | $106.56 | 540800 |
| 2023-10-13 | 108.12 | $105.85 | 556903 |
| 2023-10-12 | 108.44 | $105.55 | 747339 |
| 2023-10-11 | 108.82 | $108.98 | 356311 |
| 2023-10-10 | 108.89 | $110.07 | 595200 |
| 2023-10-09 | 108.85 | $108.10 | 520522 |
| 2023-10-06 | 108.99 | $107.54 | 558141 |
| 2023-10-05 | 109.19 | $106.60 | 572042 |
| 2023-10-04 | 109.49 | $107.44 | 768803 |
| 2023-10-03 | 109.73 | $107.23 | 486441 |
| 2023-10-02 | 110.02 | $107.81 | 635115 |
| 2023-09-29 | 110.29 | $110.70 | 561999 |
| 2023-09-28 | 110.33 | $110.25 | 561200 |
| 2023-09-27 | 110.44 | $109.05 | 425506 |
| 2023-09-26 | 110.72 | $108.93 | 455237 |
| 2023-09-25 | 111.05 | $110.88 | 445100 |
| 2023-09-22 | 111.21 | $109.50 | 747023 |
| 2023-09-21 | 111.54 | $108.49 | 604100 |
| 2023-09-20 | 112.00 | $110.41 | 469021 |
| 2023-09-19 | 112.30 | $111.15 | 447500 |
| 2023-09-18 | 112.53 | $111.49 | 803832 |
| 2023-09-15 | 112.74 | $113.44 | 1.1M |
| 2023-09-14 | 112.78 | $112.71 | 547745 |
| 2023-09-13 | 112.89 | $111.92 | 912300 |
| 2023-09-12 | 113.10 | $109.17 | 807129 |
| 2023-09-11 | 113.61 | $107.69 | 1.1M |
| 2023-09-08 | 114.32 | $106.83 | 1.0M |
| 2023-09-07 | 115.18 | $110.22 | 793534 |
| 2023-09-06 | 115.77 | $111.43 | 1.3M |
| 2023-09-05 | 116.29 | $113.27 | 608000 |
| 2023-09-01 | 116.69 | $116.92 | 437600 |
| 2023-08-31 | 116.77 | $117.03 | 530802 |
| 2023-08-30 | 116.87 | $118.95 | 441620 |
| 2023-08-29 | 116.81 | $118.98 | 384727 |
| 2023-08-28 | 116.77 | $117.37 | 585313 |
| 2023-08-25 | 116.91 | $114.94 | 428818 |
| 2023-08-24 | 117.34 | $116.20 | 616300 |
| 2023-08-23 | 117.70 | $116.29 | 482831 |
| 2023-08-22 | 118.12 | $114.02 | 375700 |
| 2023-08-21 | 118.83 | $113.89 | 456731 |
| 2023-08-18 | 119.63 | $113.22 | 662000 |
| 2023-08-17 | 120.57 | $114.48 | 487636 |
| 2023-08-16 | 121.46 | $114.76 | 514900 |
| 2023-08-15 | 122.37 | $117.10 | 892041 |
| 2023-08-14 | 123.09 | $117.80 | 517538 |
| 2023-08-11 | 123.75 | $118.84 | 769300 |
| 2023-08-10 | 124.34 | $120.87 | 464300 |
| 2023-08-09 | 124.73 | $121.18 | 507000 |
| 2023-08-08 | 125.10 | $123.18 | 504037 |
| 2023-08-07 | 125.25 | $122.80 | 498600 |
| 2023-08-04 | 125.42 | $123.24 | 570436 |
| 2023-08-03 | 125.51 | $123.17 | 725522 |
| 2023-08-02 | 125.57 | $125.12 | 1.4M |
| 2023-08-01 | 125.40 | $122.63 | 2.0M |
| 2023-07-31 | 125.45 | $122.95 | 2.3M |
| 2023-07-28 | 125.45 | $126.09 | 1.6M |
| 2023-07-27 | 125.12 | $128.63 | 592244 |
| 2023-07-26 | 124.49 | $129.83 | 844730 |
| 2023-07-25 | 123.67 | $129.57 | 556500 |
| 2023-07-24 | 122.82 | $130.01 | 893040 |
| 2023-07-21 | 121.86 | $130.87 | 726137 |
| 2023-07-20 | 120.74 | $126.73 | 409500 |
| 2023-07-19 | 119.96 | $126.53 | 1.1M |
| 2023-07-18 | 119.15 | $122.28 | 533400 |
| 2023-07-17 | 118.74 | $121.00 | 340200 |
| 2023-07-14 | 118.42 | $122.81 | 631735 |
| 2023-07-13 | 117.90 | $122.28 | 913818 |
| 2023-07-12 | 117.40 | $120.68 | 526320 |
| 2023-07-11 | 117.01 | $119.00 | 481528 |
| 2023-07-10 | 116.75 | $116.98 | 534300 |
| 2023-07-07 | 116.65 | $116.32 | 443400 |
| 2023-07-06 | 116.61 | $115.88 | 474300 |
| 2023-07-05 | 116.60 | $117.02 | 703013 |
| 2023-07-03 | 116.48 | $117.74 | 381500 |
| 2023-06-30 | 116.27 | $118.79 | 687825 |
| 2023-06-29 | 115.95 | $118.53 | 953408 |
| 2023-06-28 | 115.63 | $117.24 | 1.3M |
| 2023-06-27 | 115.44 | $114.92 | 885100 |
| 2023-06-26 | 115.47 | $116.71 | 843543 |
| 2023-06-23 | 115.33 | $115.97 | 943145 |
| 2023-06-22 | 115.27 | $115.29 | 555049 |
| 2023-06-21 | 115.30 | $115.31 | 826603 |
| 2023-06-20 | 115.35 | $116.09 | 1.1M |
| 2023-06-16 | 115.33 | $119.26 | 1.3M |
| 2023-06-15 | 115.01 | $117.67 | 612700 |
| 2023-06-14 | 114.82 | $115.40 | 1.1M |
| 2023-06-13 | 114.85 | $114.90 | 1.3M |
| 2023-06-12 | 114.93 | $113.50 | 888937 |
| 2023-06-09 | 115.15 | $111.09 | 606300 |
| 2023-06-08 | 115.63 | $111.45 | 619408 |
| 2023-06-07 | 116.15 | $114.86 | 721800 |
| 2023-06-06 | 116.38 | $114.44 | 508838 |
| 2023-06-05 | 116.72 | $114.46 | 888550 |
| 2023-06-02 | 117.14 | $115.22 | 660726 |
| 2023-06-01 | 117.55 | $115.67 | 616100 |
| 2023-05-31 | 117.99 | $115.32 | 841500 |
| 2023-05-30 | 118.53 | $116.22 | 537800 |
| 2023-05-26 | 119.05 | $116.67 | 931100 |
| 2023-05-25 | 119.60 | $116.45 | 1.2M |
| 2023-05-24 | 120.22 | $117.16 | 753300 |
| 2023-05-23 | 120.83 | $120.30 | 1.2M |
| 2023-05-22 | 121.18 | $120.24 | 575127 |
| 2023-05-19 | 121.61 | $119.09 | 799600 |
| 2023-05-18 | 122.21 | $116.84 | 822542 |
| 2023-05-17 | 123.10 | $115.28 | 955200 |
| 2023-05-16 | 124.23 | $114.21 | 553006 |
| 2023-05-15 | 125.56 | $115.24 | 1.6M |
| 2023-05-12 | 126.89 | $116.30 | 1.1M |
| 2023-05-11 | 128.22 | $118.37 | 2.2M |
| 2023-05-10 | 129.44 | $124.55 | 1.1M |
| 2023-05-09 | 130.12 | $124.82 | 1.1M |
| 2023-05-08 | 130.82 | $128.00 | 612500 |
| 2023-05-05 | 131.24 | $129.87 | 818100 |
| 2023-05-04 | 131.50 | $131.13 | 624000 |
| 2023-05-03 | 131.64 | $130.23 | 478100 |
| 2023-05-02 | 131.89 | $128.73 | 498500 |
| 2023-05-01 | 132.28 | $130.26 | 589345 |
| 2023-04-28 | 132.55 | $130.49 | 562100 |
| 2023-04-27 | 132.79 | $128.56 | 1.2M |
| 2023-04-26 | 133.23 | $129.64 | 726600 |
| 2023-04-25 | 133.55 | $127.52 | 995200 |
| 2023-04-24 | 134.08 | $134.86 | 772000 |
| 2023-04-21 | 133.88 | $132.94 | 574700 |
| 2023-04-20 | 133.82 | $132.45 | 618100 |
| 2023-04-19 | 133.77 | $135.55 | 584700 |
| 2023-04-18 | 133.38 | $134.13 | 435200 |
| 2023-04-17 | 133.08 | $135.95 | 562711 |
| 2023-04-14 | 132.54 | $137.11 | 732100 |
| 2023-04-13 | 131.83 | $136.97 | 666001 |
| 2023-04-12 | 131.07 | $134.34 | 474700 |
| 2023-04-11 | 130.51 | $134.19 | 626500 |
| 2023-04-10 | 129.89 | $132.87 | 748700 |
| 2023-04-06 | 129.35 | $133.57 | 600143 |
| 2023-04-05 | 128.68 | $133.36 | 689504 |
| 2023-04-04 | 127.99 | $131.89 | 621735 |
| 2023-04-03 | 127.41 | $131.37 | 1.3M |
| 2023-03-31 | 126.87 | $133.26 | 679200 |
| 2023-03-30 | 126.13 | $131.00 | 640208 |
| 2023-03-29 | 125.60 | $129.40 | 532003 |
| 2023-03-28 | 125.19 | $128.29 | 670000 |
| 2023-03-27 | 124.87 | $128.00 | 672042 |
| 2023-03-24 | 124.56 | $127.58 | 791500 |
| 2023-03-23 | 124.27 | $125.10 | 603516 |
| 2023-03-22 | 124.23 | $125.09 | 1.0M |
| 2023-03-21 | 124.22 | $125.55 | 935900 |
| 2023-03-20 | 124.17 | $123.77 | 687813 |
| 2023-03-17 | 124.33 | $122.56 | 1.2M |
| 2023-03-16 | 124.67 | $126.08 | 754781 |
| 2023-03-15 | 124.72 | $122.54 | 1.2M |
| 2023-03-14 | 125.18 | $123.32 | 993642 |
| 2023-03-13 | 125.64 | $120.16 | 645406 |
| 2023-03-10 | 126.48 | $120.23 | 607419 |
| 2023-03-09 | 127.38 | $123.50 | 875008 |
| 2023-03-08 | 128.05 | $124.18 | 430700 |
| 2023-03-07 | 128.73 | $124.80 | 582700 |
| 2023-03-06 | 129.41 | $128.49 | 725726 |
| 2023-03-03 | 129.81 | $131.34 | 840441 |
| 2023-03-02 | 129.99 | $128.20 | 948500 |
| 2023-03-01 | 130.53 | $123.50 | 1.2M |
| 2023-02-28 | 131.58 | $124.57 | 1.4M |
| 2023-02-27 | 132.57 | $123.21 | 1.0M |
| 2023-02-24 | 133.78 | $125.13 | 970900 |
| 2023-02-23 | 134.84 | $128.01 | 1.1M |
| 2023-02-22 | 135.67 | $128.85 | 827308 |
| 2023-02-21 | 136.44 | $128.31 | 1.1M |
| 2023-02-17 | 137.33 | $133.44 | 532105 |
| 2023-02-16 | 137.74 | $134.88 | 1.1M |
| 2023-02-15 | 138.01 | $135.33 | 1.8M |
| 2023-02-14 | 138.23 | $137.97 | 1.8M |
| 2023-02-13 | 138.16 | $138.70 | 1.0M |
| 2023-02-10 | 138.01 | $135.73 | 693400 |
| 2023-02-09 | 138.12 | $136.75 | 573800 |
| 2023-02-08 | 138.13 | $139.31 | 413437 |
| 2023-02-07 | 137.86 | $139.50 | 569900 |
| 2023-02-06 | 137.55 | $137.90 | 528400 |
| 2023-02-03 | 137.37 | $141.75 | 756033 |
| 2023-02-02 | 136.81 | $144.38 | 933600 |
| 2023-02-01 | 136.00 | $139.27 | 1.2M |
| 2023-01-31 | 135.67 | $137.53 | 677100 |
| 2023-01-30 | 135.53 | $135.28 | 485800 |
| 2023-01-27 | 135.63 | $138.56 | 504200 |
| 2023-01-26 | 135.42 | $134.96 | 969900 |
| 2023-01-25 | 135.58 | $135.08 | 356004 |
| 2023-01-24 | 135.75 | $134.87 | 768200 |
| 2023-01-23 | 135.98 | $140.75 | 1.2M |
| 2023-01-20 | 135.65 | $137.82 | 734400 |
| 2023-01-19 | 135.61 | $133.01 | 393806 |
| 2023-01-18 | 136.05 | $132.57 | 585144 |
| 2023-01-17 | 136.56 | $132.48 | 661100 |
| 2023-01-13 | 137.11 | $133.77 | 1.3M |
| 2023-01-12 | 137.59 | $132.16 | 1.4M |
| 2023-01-11 | 138.30 | $135.53 | 1.7M |
| 2023-01-10 | 138.73 | $133.40 | 1.6M |
| 2023-01-09 | 139.38 | $133.89 | 674913 |
| 2023-01-06 | 140.02 | $133.53 | 1.1M |
| 2023-01-05 | 140.73 | $138.81 | 764000 |
| 2023-01-04 | 140.93 | $142.31 | 644928 |
| 2023-01-03 | 140.76 | $141.14 | 900815 |
| 2022-12-30 | 140.70 | $140.22 | 413405 |
| 2022-12-29 | 140.74 | $142.84 | 287700 |
| 2022-12-28 | 140.50 | $138.08 | 399280 |
| 2022-12-27 | 140.71 | $140.20 | 331900 |
| 2022-12-23 | 140.68 | $140.63 | 354100 |
| 2022-12-22 | 140.59 | $141.38 | 303400 |
| 2022-12-21 | 140.41 | $142.15 | 509743 |
| 2022-12-20 | 140.13 | $139.48 | 693900 |
| 2022-12-19 | 140.09 | $138.32 | 718800 |
| 2022-12-16 | 140.15 | $137.66 | 2.1M |
| 2022-12-15 | 140.26 | $141.04 | 567300 |
| 2022-12-14 | 140.04 | $143.71 | 741700 |
| 2022-12-13 | 139.56 | $147.94 | 1.7M |
| 2022-12-12 | 138.66 | $142.53 | 732100 |
| 2022-12-09 | 138.27 | $139.15 | 414803 |
| 2022-12-08 | 138.20 | $141.94 | 780611 |
| 2022-12-07 | 137.78 | $139.30 | 663809 |
| 2022-12-06 | 137.56 | $137.29 | 632200 |
| 2022-12-05 | 137.49 | $136.94 | 852316 |
| 2022-12-02 | 137.42 | $139.23 | 558319 |
| 2022-12-01 | 137.08 | $141.75 | 845300 |
| 2022-11-30 | 136.44 | $139.73 | 1.4M |
| 2022-11-29 | 135.98 | $133.65 | 547146 |
| 2022-11-28 | 136.10 | $133.68 | 722300 |
| 2022-11-25 | 136.23 | $136.93 | 194400 |
| 2022-11-23 | 136.04 | $137.37 | 510000 |
| 2022-11-22 | 135.80 | $136.61 | 765100 |
| 2022-11-21 | 135.63 | $136.40 | 616349 |
| 2022-11-18 | 135.47 | $136.17 | 712300 |
| 2022-11-17 | 135.30 | $135.68 | 1.0M |
| 2022-11-16 | 135.14 | $139.14 | 507139 |
| 2022-11-15 | 134.59 | $142.28 | 819900 |
| 2022-11-14 | 133.68 | $143.03 | 1.0M |
| 2022-11-11 | 132.62 | $143.46 | 1.5M |
| 2022-11-10 | 131.41 | $136.38 | 1.2M |
| 2022-11-09 | 130.80 | $126.29 | 598440 |
| 2022-11-08 | 131.11 | $127.11 | 1.7M |
| 2022-11-07 | 131.31 | $129.21 | 1.5M |
| 2022-11-04 | 131.26 | $130.49 | 2.1M |
| 2022-11-03 | 131.07 | $127.47 | 1.3M |
| 2022-11-02 | 131.17 | $130.12 | 999771 |
| 2022-11-01 | 131.02 | $136.57 | 1.2M |
| 2022-10-31 | 130.22 | $133.58 | 983248 |
| 2022-10-28 | 129.66 | $135.94 | 573947 |
| 2022-10-27 | 128.80 | $135.30 | 609946 |
| 2022-10-26 | 127.94 | $136.44 | 723800 |
| 2022-10-25 | 126.89 | $136.43 | 824500 |
| 2022-10-24 | 125.76 | $132.72 | 518348 |
| 2022-10-21 | 124.93 | $130.55 | 564906 |
| 2022-10-20 | 124.26 | $125.93 | 575900 |
| 2022-10-19 | 124.02 | $127.66 | 704743 |
| 2022-10-18 | 123.60 | $130.37 | 1.1M |
| 2022-10-17 | 122.92 | $126.63 | 1.1M |
| 2022-10-14 | 122.60 | $120.12 | 1.1M |
| 2022-10-13 | 122.96 | $121.19 | 646314 |
| 2022-10-12 | 123.27 | $117.01 | 546261 |
| 2022-10-11 | 124.06 | $119.00 | 972400 |
| 2022-10-10 | 124.72 | $121.35 | 596100 |
| 2022-10-07 | 125.26 | $124.00 | 898314 |
| 2022-10-06 | 125.63 | $129.61 | 588726 |
| 2022-10-05 | 125.52 | $131.35 | 786203 |
| 2022-10-04 | 125.25 | $128.13 | 944500 |
| 2022-10-03 | 125.30 | $124.54 | 756800 |
| 2022-09-30 | 125.75 | $120.33 | 832000 |
| 2022-09-29 | 126.67 | $121.36 | 621240 |
| 2022-09-28 | 127.56 | $121.00 | 683700 |
| 2022-09-27 | 128.55 | $118.07 | 1.2M |
| 2022-09-26 | 129.91 | $120.58 | 624600 |
| 2022-09-23 | 131.11 | $122.31 | 851533 |
| 2022-09-22 | 132.25 | $123.23 | 765401 |
| 2022-09-21 | 133.39 | $125.95 | 643900 |
| 2022-09-20 | 134.35 | $127.75 | 881130 |
| 2022-09-19 | 135.20 | $130.31 | 654336 |
| 2022-09-16 | 135.87 | $130.14 | 1.9M |
| 2022-09-15 | 136.65 | $132.19 | 751400 |
| 2022-09-14 | 137.32 | $134.66 | 978100 |
| 2022-09-13 | 137.86 | $132.71 | 882200 |
| 2022-09-12 | 138.70 | $142.37 | 588340 |
| 2022-09-09 | 138.70 | $141.62 | 508534 |
| 2022-09-08 | 138.86 | $138.62 | 430712 |
| 2022-09-07 | 139.40 | $134.65 | 424747 |
| 2022-09-06 | 140.40 | $132.20 | 549800 |
| 2022-09-02 | 141.74 | $134.59 | 626633 |
| 2022-09-01 | 142.93 | $135.33 | 729430 |
| 2022-08-31 | 144.15 | $135.06 | 753274 |
| 2022-08-30 | 145.48 | $136.25 | 670200 |
| 2022-08-29 | 146.78 | $136.32 | 619478 |
| 2022-08-26 | 148.19 | $137.57 | 748118 |
| 2022-08-25 | 149.56 | $144.42 | 344500 |
| 2022-08-24 | 150.32 | $141.39 | 425341 |
| 2022-08-23 | 151.42 | $141.15 | 385300 |
| 2022-08-22 | 152.57 | $141.78 | 430838 |
| 2022-08-19 | 153.68 | $145.13 | 448700 |
| 2022-08-18 | 154.48 | $148.17 | 753900 |
| 2022-08-17 | 154.99 | $150.74 | 835500 |
| 2022-08-16 | 155.20 | $156.30 | 448900 |
| 2022-08-15 | 154.79 | $157.65 | 485700 |
| 2022-08-12 | 154.14 | $157.91 | 1.5M |
| 2022-08-11 | 153.35 | $160.96 | 1.9M |
| 2022-08-10 | 152.14 | $158.26 | 684600 |
| 2022-08-09 | 151.09 | $151.49 | 470900 |
| 2022-08-08 | 150.62 | $154.09 | 563663 |
| 2022-08-05 | 149.86 | $153.72 | 584800 |
| 2022-08-04 | 149.10 | $152.95 | 515500 |
| 2022-08-03 | 148.38 | $154.23 | 683042 |
| 2022-08-02 | 147.50 | $154.10 | 1.4M |
| 2022-08-01 | 146.58 | $160.87 | 2.0M |
| 2022-07-29 | 144.94 | $153.17 | 900800 |
| 2022-07-28 | 143.99 | $154.42 | 629800 |
| 2022-07-27 | 142.85 | $150.69 | 428600 |
| 2022-07-26 | 142.03 | $147.86 | 439200 |
| 2022-07-25 | 141.46 | $146.39 | 356200 |
| 2022-07-22 | 141.02 | $146.67 | 390000 |
| 2022-07-21 | 140.55 | $147.96 | 826200 |
| 2022-07-20 | 139.91 | $139.99 | 692348 |
| 2022-07-19 | 140.01 | $137.39 | 832954 |
| 2022-07-18 | 140.35 | $132.37 | 680600 |
| 2022-07-15 | 141.18 | $135.15 | 823910 |
| 2022-07-14 | 141.78 | $133.68 | 896690 |
| 2022-07-13 | 142.54 | $137.09 | 518022 |
| 2022-07-12 | 142.98 | $138.60 | 634600 |
| 2022-07-11 | 143.29 | $144.59 | 426300 |
| 2022-07-08 | 143.04 | $146.01 | 873430 |
| 2022-07-07 | 142.66 | $146.50 | 706525 |
| 2022-07-06 | 142.27 | $145.99 | 880532 |
| 2022-07-05 | 141.94 | $144.56 | 690021 |
| 2022-07-01 | 141.76 | $144.07 | 432502 |
| 2022-06-30 | 141.66 | $142.22 | 762100 |
| 2022-06-29 | 141.76 | $142.28 | 361000 |
| 2022-06-28 | 141.88 | $141.33 | 388817 |
| 2022-06-27 | 142.17 | $144.97 | 393803 |
| 2022-06-24 | 142.11 | $145.53 | 1.1M |
| 2022-06-23 | 141.99 | $144.31 | 701000 |
| 2022-06-22 | 141.99 | $138.24 | 868411 |
| 2022-06-21 | 142.60 | $135.64 | 579400 |
| 2022-06-17 | 143.51 | $134.91 | 1.6M |
| 2022-06-16 | 144.54 | $137.54 | 720200 |
| 2022-06-15 | 145.33 | $140.41 | 679586 |
| 2022-06-14 | 145.89 | $138.14 | 475600 |
| 2022-06-13 | 146.71 | $137.87 | 912600 |
| 2022-06-10 | 147.60 | $141.90 | 814900 |
| 2022-06-09 | 148.11 | $146.45 | 499000 |
| 2022-06-08 | 148.17 | $149.20 | 333700 |
| 2022-06-07 | 147.95 | $152.06 | 458200 |
| 2022-06-06 | 147.40 | $148.84 | 434000 |
| 2022-06-03 | 147.16 | $147.67 | 519837 |
| 2022-06-02 | 147.04 | $150.86 | 401500 |
| 2022-06-01 | 146.64 | $146.10 | 899600 |
| 2022-05-31 | 146.72 | $149.67 | 1.5M |
| 2022-05-27 | 146.46 | $156.18 | 1.2M |
| 2022-05-26 | 145.53 | $146.65 | 617438 |
| 2022-05-25 | 145.50 | $142.73 | 479300 |
| 2022-05-24 | 145.85 | $144.11 | 479200 |
| 2022-05-23 | 146.06 | $146.48 | 656900 |
| 2022-05-20 | 146.06 | $146.73 | 712700 |
| 2022-05-19 | 146.06 | $143.55 | 993500 |
| 2022-05-18 | 146.45 | $142.49 | 776400 |
| 2022-05-17 | 147.03 | $147.63 | 595200 |
| 2022-05-16 | 147.19 | $146.79 | 652126 |
| 2022-05-13 | 147.49 | $148.61 | 1.2M |
| 2022-05-12 | 147.69 | $142.85 | 663514 |
| 2022-05-11 | 148.53 | $142.05 | 697700 |
| 2022-05-10 | 149.54 | $145.02 | 934017 |
| 2022-05-09 | 150.36 | $142.45 | 1.0M |
| 2022-05-06 | 151.57 | $147.87 | 1.3M |
| 2022-05-05 | 152.39 | $147.92 | 1.2M |
| 2022-05-04 | 153.28 | $157.08 | 2.0M |
| 2022-05-03 | 153.35 | $152.86 | 1.3M |
| 2022-05-02 | 153.90 | $147.89 | 1.0M |
| 2022-04-29 | 155.03 | $146.61 | 1.1M |
| 2022-04-28 | 156.42 | $146.41 | 734930 |
| 2022-04-27 | 157.98 | $142.43 | 712200 |
| 2022-04-26 | 160.10 | $142.59 | 1.1M |
| 2022-04-25 | 162.38 | $149.53 | 1.2M |
| 2022-04-22 | 164.12 | $152.59 | 696805 |
| 2022-04-21 | 165.69 | $159.47 | 558500 |
| 2022-04-20 | 166.69 | $164.15 | 525620 |
| 2022-04-19 | 167.35 | $160.80 | 605927 |
| 2022-04-18 | 168.42 | $160.38 | 389005 |
| 2022-04-14 | 169.63 | $161.42 | 569727 |
| 2022-04-13 | 170.82 | $164.17 | 512720 |
| 2022-04-12 | 171.81 | $161.26 | 558200 |
| 2022-04-11 | 173.11 | $165.77 | 550132 |
| 2022-04-08 | 173.97 | $172.49 | 654649 |
| 2022-04-07 | 174.15 | $172.41 | 829600 |
| 2022-04-06 | 174.35 | $166.11 | 718012 |
| 2022-04-05 | 175.17 | $166.17 | 833300 |
| 2022-04-04 | 175.98 | $169.86 | 510660 |
| 2022-04-01 | 176.45 | $171.57 | 925215 |
| 2022-03-31 | 176.79 | $174.46 | 837200 |
| 2022-03-30 | 176.87 | $178.49 | 406940 |
| 2022-03-29 | 176.56 | $180.28 | 437805 |
| 2022-03-28 | 176.06 | $177.35 | 508107 |
| 2022-03-25 | 175.86 | $176.80 | 519000 |
| 2022-03-24 | 175.74 | $179.34 | 382227 |
| 2022-03-23 | 175.37 | $176.65 | 630500 |
| 2022-03-22 | 175.24 | $184.54 | 565900 |
| 2022-03-21 | 174.31 | $180.64 | 652211 |
| 2022-03-18 | 173.76 | $182.39 | 1.2M |
| 2022-03-17 | 173.01 | $178.36 | 562001 |
| 2022-03-16 | 172.67 | $176.10 | 955700 |
| 2022-03-15 | 172.56 | $168.88 | 852800 |
| 2022-03-14 | 173.20 | $162.31 | 957944 |
| 2022-03-11 | 174.55 | $165.89 | 820138 |
| 2022-03-10 | 175.65 | $172.34 | 454502 |
| 2022-03-09 | 176.21 | $172.58 | 860900 |
| 2022-03-08 | 176.81 | $165.31 | 1.2M |
| 2022-03-07 | 178.19 | $172.26 | 749311 |
| 2022-03-04 | 178.95 | $176.43 | 841700 |
| 2022-03-03 | 179.37 | $179.00 | 493043 |
| 2022-03-02 | 179.58 | $177.31 | 590233 |
| 2022-03-01 | 179.93 | $177.20 | 574607 |
| 2022-02-28 | 180.26 | $179.61 | 836600 |
| 2022-02-25 | 180.33 | $183.20 | 653518 |
| 2022-02-24 | 179.95 | $177.98 | 693900 |
| 2022-02-23 | 180.02 | $173.37 | 618014 |
| 2022-02-22 | 180.51 | $176.07 | 851531 |
| 2022-02-18 | 180.72 | $179.21 | 621400 |
| 2022-02-17 | 180.62 | $177.82 | 581720 |
| 2022-02-16 | 180.64 | $181.92 | 763400 |
| 2022-02-15 | 180.25 | $180.88 | 822900 |
| 2022-02-14 | 179.92 | $181.13 | 768300 |
| 2022-02-11 | 179.55 | $180.55 | 804300 |
| 2022-02-10 | 179.24 | $184.30 | 817620 |
| 2022-02-09 | 178.55 | $189.26 | 607834 |
| 2022-02-08 | 177.35 | $184.74 | 514255 |
| 2022-02-07 | 176.57 | $182.49 | 636821 |
| 2022-02-04 | 176.00 | $182.95 | 1.0M |
| 2022-02-03 | 175.38 | $187.94 | 1.8M |
| 2022-02-02 | 174.26 | $185.12 | 2.1M |
| 2022-02-01 | 173.39 | $174.28 | 1.1M |
| 2022-01-31 | 173.64 | $172.17 | 996215 |
| 2022-01-28 | 174.23 | $169.43 | 959946 |
| 2022-01-27 | 175.23 | $163.85 | 893200 |
| 2022-01-26 | 176.92 | $166.47 | 726500 |
| 2022-01-25 | 178.49 | $168.86 | 932400 |
| 2022-01-24 | 179.97 | $174.11 | 2.0M |
| 2022-01-21 | 181.05 | $174.88 | 849000 |
| 2022-01-20 | 182.14 | $175.14 | 809500 |
| 2022-01-19 | 183.26 | $176.80 | 1.2M |
| 2022-01-18 | 184.29 | $173.78 | 1.1M |
| 2022-01-14 | 185.66 | $178.47 | 1.5M |
| 2022-01-13 | 186.64 | $179.53 | 1.4M |
| 2022-01-12 | 187.56 | $182.81 | 928600 |
| 2022-01-11 | 188.17 | $178.46 | 2.1M |
| 2022-01-10 | 189.24 | $183.75 | 874728 |
| 2022-01-07 | 189.82 | $181.65 | 884225 |
| 2022-01-06 | 190.63 | $181.60 | 1.3M |
| 2022-01-05 | 191.49 | $181.06 | 991400 |
| 2022-01-04 | 192.42 | $183.45 | 2.2M |
| 2022-01-03 | 193.11 | $192.20 | 1.1M |
| 2021-12-31 | 192.92 | $201.06 | 759100 |
| 2021-12-30 | 191.79 | $199.56 | 493341 |
| 2021-12-29 | 190.74 | $197.48 | 417920 |
| 2021-12-28 | 189.81 | $195.36 | 521604 |
| 2021-12-27 | 189.03 | $197.98 | 714234 |
| 2021-12-23 | 187.94 | $193.77 | 622431 |
| 2021-12-22 | 187.16 | $191.51 | 819700 |
| 2021-12-21 | 186.55 | $189.04 | 1.6M |
| 2021-12-20 | 186.13 | $188.22 | 1.5M |
| 2021-12-17 | 185.80 | $187.59 | 5.1M |
| 2021-12-16 | 185.52 | $187.77 | 1.5M |
| 2021-12-15 | 185.22 | $190.56 | 1.7M |
| 2021-12-14 | 184.65 | $182.19 | 1.4M |
| 2021-12-13 | 184.88 | $187.42 | 863300 |
| 2021-12-10 | 184.59 | $187.78 | 917300 |
| 2021-12-09 | 184.22 | $187.43 | 837220 |
| 2021-12-08 | 183.83 | $190.32 | 850066 |
| 2021-12-07 | 183.10 | $185.57 | 779920 |
| 2021-12-06 | 182.75 | $181.48 | 1.4M |
| 2021-12-03 | 182.74 | $183.17 | 1.2M |
| 2021-12-02 | 182.51 | $179.99 | 1.2M |
| 2021-12-01 | 182.56 | $185.14 | 1.0M |
| 2021-11-30 | 182.07 | $182.16 | 1.4M |
| 2021-11-29 | 181.84 | $185.22 | 1.2M |
| 2021-11-26 | 181.28 | $183.09 | 633300 |
| 2021-11-24 | 180.89 | $176.95 | 1.0M |
| 2021-11-23 | 181.07 | $179.62 | 712322 |
| 2021-11-22 | 180.99 | $181.76 | 922815 |
| 2021-11-19 | 180.68 | $188.82 | 819724 |
| 2021-11-18 | 179.64 | $187.30 | 485736 |
| 2021-11-17 | 178.70 | $187.39 | 702040 |
| 2021-11-16 | 177.69 | $187.51 | 924649 |
| 2021-11-15 | 176.59 | $183.36 | 867811 |
| 2021-11-12 | 175.83 | $183.59 | 1.2M |
| 2021-11-11 | 174.99 | $179.02 | 694416 |
| 2021-11-10 | 174.53 | $175.88 | 755813 |
| 2021-11-09 | 174.33 | $174.55 | 800115 |
| 2021-11-08 | 174.23 | $173.19 | 596979 |
| 2021-11-05 | 174.23 | $168.84 | 1.0M |
| 2021-11-04 | 174.65 | $171.99 | 611000 |
| 2021-11-03 | 174.76 | $174.09 | 1.3M |
| 2021-11-02 | 174.66 | $176.31 | 764400 |
| 2021-11-01 | 174.32 | $176.36 | 533447 |
| 2021-10-29 | 173.94 | $176.89 | 580214 |
| 2021-10-28 | 173.50 | $177.33 | 594543 |
| 2021-10-27 | 173.00 | $173.79 | 439200 |
| 2021-10-26 | 172.84 | $176.98 | 281800 |
| 2021-10-25 | 172.37 | $177.19 | 444400 |
| 2021-10-22 | 171.87 | $176.38 | 300405 |
| 2021-10-21 | 171.47 | $176.50 | 375700 |
| 2021-10-20 | 171.12 | $176.58 | 597500 |
| 2021-10-19 | 170.79 | $171.62 | 514029 |
| 2021-10-18 | 171.00 | $170.39 | 530700 |
| 2021-10-15 | 171.39 | $169.82 | 470630 |
| 2021-10-14 | 171.92 | $169.68 | 472500 |
| 2021-10-13 | 172.55 | $168.00 | 568242 |
| 2021-10-12 | 173.42 | $166.66 | 860243 |
| 2021-10-11 | 174.49 | $168.52 | 869500 |
| 2021-10-08 | 175.46 | $169.97 | 472049 |
| 2021-10-07 | 176.38 | $171.00 | 491406 |
| 2021-10-06 | 177.27 | $170.25 | 523200 |
| 2021-10-05 | 178.32 | $170.06 | 1.1M |
| 2021-10-04 | 179.49 | $171.09 | 572100 |
| 2021-10-01 | 180.65 | $173.60 | 545300 |
| 2021-09-30 | 181.65 | $173.29 | 783000 |
| 2021-09-29 | 182.74 | $175.05 | 707900 |
| 2021-09-28 | 183.72 | $173.81 | 859000 |
| 2021-09-27 | 184.88 | $176.55 | 741421 |
| 2021-09-24 | 185.81 | $182.88 | 530323 |
| 2021-09-23 | 186.14 | $186.08 | 1.1M |
| 2021-09-22 | 186.16 | $185.05 | 334000 |
| 2021-09-21 | 186.26 | $184.80 | 564521 |
| 2021-09-20 | 186.37 | $183.94 | 782049 |
| 2021-09-17 | 186.56 | $187.56 | 1.6M |
| 2021-09-16 | 186.36 | $185.87 | 770500 |
| 2021-09-15 | 186.31 | $186.84 | 1.1M |
| 2021-09-14 | 186.15 | $183.38 | 424639 |
| 2021-09-13 | 186.32 | $182.86 | 755759 |
| 2021-09-10 | 186.54 | $187.05 | 443140 |
| 2021-09-09 | 186.34 | $186.85 | 477400 |
| 2021-09-08 | 186.12 | $190.11 | 587351 |
| 2021-09-07 | 185.56 | $189.82 | 653743 |
| 2021-09-03 | 185.02 | $190.50 | 974502 |
| 2021-09-02 | 184.38 | $188.83 | 619200 |
| 2021-09-01 | 183.90 | $188.01 | 455221 |
| 2021-08-31 | 183.48 | $184.80 | 600800 |
| 2021-08-30 | 183.38 | $187.95 | 619657 |
| 2021-08-27 | 182.95 | $182.91 | 438400 |
| 2021-08-26 | 183.01 | $183.68 | 393537 |
| 2021-08-25 | 182.96 | $185.02 | 501600 |
| 2021-08-24 | 182.74 | $182.20 | 905616 |
| 2021-08-23 | 182.73 | $181.51 | 498821 |
| 2021-08-20 | 182.75 | $181.10 | 498200 |
| 2021-08-19 | 182.72 | $181.77 | 623700 |
| 2021-08-18 | 182.52 | $181.07 | 623300 |
| 2021-08-17 | 182.27 | $182.85 | 703106 |
| 2021-08-16 | 181.73 | $184.61 | 730149 |
| 2021-08-13 | 180.87 | $183.11 | 355000 |
| 2021-08-12 | 180.02 | $182.29 | 666000 |
| 2021-08-11 | 179.11 | $179.23 | 1.1M |
| 2021-08-10 | 178.36 | $183.50 | 888053 |
| 2021-08-09 | 177.06 | $186.68 | 600504 |
| 2021-08-06 | 175.31 | $185.43 | 481822 |
| 2021-08-05 | 173.52 | $187.05 | 657200 |
| 2021-08-04 | 171.42 | $186.85 | 908400 |
| 2021-08-03 | 169.19 | $185.07 | 1.1M |
| 2021-08-02 | 166.99 | $183.84 | 1.3M |
| 2021-07-30 | 164.77 | $182.23 | 1.2M |
| 2021-07-29 | 162.57 | $179.30 | 1.2M |
| 2021-07-28 | 160.54 | $174.46 | 1.1M |
| 2021-07-27 | 158.88 | $170.16 | 949800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
112.43
2026-07-24
Close Price
$110.47
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
82.97
Average
122.90
Maximum
197.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 112.43 | $110.47 | 1.1M |
| 2026-07-23 | 112.56 | $113.17 | 1.5M |
| 2026-07-22 | 112.13 | $110.54 | 1.7M |
| 2026-07-21 | 112.16 | $110.52 | 1.7M |
| 2026-07-20 | 112.20 | $106.44 | 1.2M |
| 2026-07-17 | 113.07 | $110.15 | 1.2M |
| 2026-07-16 | 113.29 | $111.70 | 1.1M |
| 2026-07-15 | 113.20 | $111.35 | 836105 |
| 2026-07-14 | 113.14 | $111.21 | 994729 |
| 2026-07-13 | 113.08 | $111.11 | 1.1M |
| 2026-07-10 | 113.01 | $112.29 | 929200 |
| 2026-07-09 | 112.65 | $112.95 | 1.6M |
| 2026-07-08 | 112.07 | $109.35 | 939448 |
| 2026-07-07 | 112.13 | $112.05 | 1.2M |
| 2026-07-06 | 111.60 | $112.95 | 1.0M |
| 2026-07-02 | 110.77 | $113.76 | 972331 |
| 2026-07-01 | 109.61 | $112.84 | 1.4M |
| 2026-06-30 | 108.43 | $111.26 | 2.5M |
| 2026-06-29 | 107.37 | $111.21 | 2.0M |
| 2026-06-26 | 106.14 | $113.02 | 3.7M |
| 2026-06-25 | 104.30 | $113.53 | 2.2M |
| 2026-06-24 | 102.04 | $105.63 | 1.7M |
| 2026-06-23 | 101.08 | $99.90 | 1.1M |
| 2026-06-22 | 101.16 | $99.04 | 1.2M |
| 2026-06-18 | 101.42 | $100.00 | 2.2M |
| 2026-06-17 | 101.51 | $97.82 | 858931 |
| 2026-06-16 | 102.06 | $101.22 | 1.3M |
| 2026-06-15 | 101.98 | $100.55 | 942400 |
| 2026-06-12 | 102.01 | $99.66 | 927423 |
| 2026-06-11 | 102.21 | $101.52 | 1.8M |
| 2026-06-10 | 102.05 | $101.29 | 1.1M |
| 2026-06-09 | 101.88 | $104.13 | 1.2M |
| 2026-06-08 | 101.08 | $100.30 | 1.3M |
| 2026-06-05 | 100.94 | $98.37 | 868600 |
| 2026-06-04 | 101.16 | $102.40 | 865000 |
| 2026-06-03 | 100.56 | $101.07 | 1.2M |
| 2026-06-02 | 100.13 | $100.39 | 1.4M |
| 2026-06-01 | 99.75 | $100.52 | 2.2M |
| 2026-05-29 | 99.26 | $104.55 | 2.3M |
| 2026-05-28 | 97.84 | $101.22 | 4.1M |
| 2026-05-27 | 96.87 | $96.79 | 925600 |
| 2026-05-26 | 96.68 | $96.83 | 2.5M |
| 2026-05-22 | 96.43 | $96.95 | 942863 |
| 2026-05-21 | 96.10 | $95.38 | 1.3M |
| 2026-05-20 | 96.05 | $94.80 | 1.4M |
| 2026-05-19 | 96.09 | $95.87 | 1.0M |
| 2026-05-18 | 95.91 | $95.48 | 1.1M |
| 2026-05-15 | 95.76 | $93.97 | 1.2M |
| 2026-05-14 | 95.90 | $96.38 | 967507 |
| 2026-05-13 | 95.54 | $95.01 | 1.1M |
| 2026-05-12 | 95.40 | $99.30 | 1.3M |
| 2026-05-11 | 94.33 | $98.95 | 1.6M |
| 2026-05-08 | 93.14 | $101.00 | 2.4M |
| 2026-05-07 | 91.32 | $98.85 | 2.0M |
| 2026-05-06 | 89.66 | $99.09 | 3.0M |
| 2026-05-05 | 87.68 | $92.30 | 2.1M |
| 2026-05-04 | 86.81 | $86.51 | 1.6M |
| 2026-05-01 | 87.04 | $86.68 | 1.4M |
| 2026-04-30 | 87.27 | $86.62 | 987611 |
| 2026-04-29 | 87.57 | $82.26 | 1.2M |
| 2026-04-28 | 88.83 | $85.18 | 1.1M |
| 2026-04-27 | 89.69 | $86.80 | 1.0M |
| 2026-04-24 | 90.35 | $86.77 | 1.2M |
| 2026-04-23 | 91.12 | $87.15 | 2.7M |
| 2026-04-22 | 91.93 | $94.28 | 1.1M |
| 2026-04-21 | 91.36 | $94.27 | 1.1M |
| 2026-04-20 | 90.71 | $93.03 | 984100 |
| 2026-04-17 | 90.22 | $93.96 | 1.1M |
| 2026-04-16 | 89.44 | $89.53 | 1.2M |
| 2026-04-15 | 89.48 | $92.90 | 550700 |
| 2026-04-14 | 88.82 | $93.51 | 600617 |
| 2026-04-13 | 87.93 | $92.64 | 502912 |
| 2026-04-10 | 87.09 | $89.79 | 658400 |
| 2026-04-09 | 86.73 | $90.46 | 1.1M |
| 2026-04-08 | 86.17 | $90.40 | 1.2M |
| 2026-04-07 | 85.55 | $87.79 | 735500 |
| 2026-04-06 | 85.40 | $88.32 | 624434 |
| 2026-04-02 | 85.13 | $88.94 | 949800 |
| 2026-04-01 | 84.70 | $87.92 | 693506 |
| 2026-03-31 | 84.45 | $87.61 | 1.3M |
| 2026-03-30 | 84.23 | $84.78 | 1.0M |
| 2026-03-27 | 84.61 | $83.90 | 835300 |
| 2026-03-26 | 85.25 | $87.12 | 576700 |
| 2026-03-25 | 85.35 | $87.84 | 1.0M |
| 2026-03-24 | 85.33 | $87.46 | 621829 |
| 2026-03-23 | 85.42 | $87.16 | 936100 |
| 2026-03-20 | 85.61 | $85.94 | 1.4M |
| 2026-03-19 | 86.12 | $85.76 | 1.2M |
| 2026-03-18 | 86.78 | $84.93 | 1.2M |
| 2026-03-17 | 87.75 | $87.37 | 929048 |
| 2026-03-16 | 88.38 | $86.48 | 1.5M |
| 2026-03-13 | 89.34 | $85.57 | 1.4M |
| 2026-03-12 | 90.66 | $84.76 | 1.3M |
| 2026-03-11 | 92.40 | $89.63 | 843200 |
| 2026-03-10 | 93.40 | $90.30 | 990125 |
| 2026-03-09 | 94.45 | $92.11 | 1.2M |
| 2026-03-06 | 95.31 | $91.34 | 1.4M |
| 2026-03-05 | 96.47 | $96.57 | 1.6M |
| 2026-03-04 | 96.75 | $98.49 | 1.2M |
| 2026-03-03 | 96.67 | $95.95 | 1.1M |
| 2026-03-02 | 97.13 | $95.59 | 1.1M |
| 2026-02-27 | 97.76 | $98.31 | 1.1M |
| 2026-02-26 | 97.93 | $99.01 | 1.1M |
| 2026-02-25 | 97.99 | $97.57 | 973317 |
| 2026-02-24 | 98.39 | $97.62 | 705521 |
| 2026-02-23 | 98.85 | $97.12 | 1.2M |
| 2026-02-20 | 99.50 | $100.33 | 1.4M |
| 2026-02-19 | 99.60 | $99.91 | 1.2M |
| 2026-02-18 | 99.82 | $97.74 | 856500 |
| 2026-02-17 | 100.54 | $95.05 | 1.6M |
| 2026-02-13 | 101.95 | $96.03 | 1.5M |
| 2026-02-12 | 103.40 | $95.57 | 2.1M |
| 2026-02-11 | 105.18 | $101.10 | 1.5M |
| 2026-02-10 | 106.09 | $104.75 | 1.3M |
| 2026-02-09 | 106.38 | $102.82 | 1.0M |
| 2026-02-06 | 107.11 | $101.59 | 1.5M |
| 2026-02-05 | 108.23 | $99.52 | 1.6M |
| 2026-02-04 | 109.95 | $103.83 | 1.7M |
| 2026-02-03 | 111.02 | $101.13 | 2.4M |
| 2026-02-02 | 112.83 | $107.09 | 3.2M |
| 2026-01-30 | 113.65 | $108.80 | 1.6M |
| 2026-01-29 | 114.22 | $108.49 | 1.4M |
| 2026-01-28 | 114.93 | $111.13 | 1.5M |
| 2026-01-27 | 115.16 | $114.61 | 898728 |
| 2026-01-26 | 114.66 | $114.70 | 1.3M |
| 2026-01-23 | 114.04 | $116.73 | 1.4M |
| 2026-01-22 | 112.86 | $117.75 | 1.9M |
| 2026-01-21 | 111.24 | $116.53 | 2.3M |
| 2026-01-20 | 109.60 | $111.89 | 1.5M |
| 2026-01-16 | 108.64 | $112.50 | 1.6M |
| 2026-01-15 | 107.39 | $115.33 | 1.9M |
| 2026-01-14 | 105.31 | $111.52 | 2.1M |
| 2026-01-13 | 103.69 | $110.14 | 2.6M |
| 2026-01-12 | 102.08 | $103.89 | 884600 |
| 2026-01-09 | 101.52 | $104.43 | 1.2M |
| 2026-01-08 | 100.75 | $101.71 | 1.0M |
| 2026-01-07 | 100.43 | $102.99 | 988541 |
| 2026-01-06 | 99.78 | $105.05 | 1.5M |
| 2026-01-05 | 98.58 | $102.06 | 1.4M |
| 2026-01-02 | 97.82 | $98.15 | 858141 |
| 2025-12-31 | 97.77 | $96.75 | 636200 |
| 2025-12-30 | 97.99 | $97.43 | 605900 |
| 2025-12-29 | 98.12 | $97.11 | 609301 |
| 2025-12-26 | 98.33 | $96.75 | 557143 |
| 2025-12-24 | 98.65 | $96.78 | 366634 |
| 2025-12-23 | 99.01 | $97.58 | 727842 |
| 2025-12-22 | 99.26 | $97.77 | 767958 |
| 2025-12-19 | 99.51 | $96.24 | 2.9M |
| 2025-12-18 | 100.11 | $96.26 | 1.1M |
| 2025-12-17 | 100.81 | $96.77 | 1.4M |
| 2025-12-16 | 101.49 | $96.27 | 1.6M |
| 2025-12-15 | 102.38 | $99.08 | 2.0M |
| 2025-12-12 | 102.82 | $100.49 | 1.0M |
| 2025-12-11 | 103.00 | $103.92 | 1.0M |
| 2025-12-10 | 102.48 | $103.51 | 1.1M |
| 2025-12-09 | 101.95 | $98.78 | 886300 |
| 2025-12-08 | 102.31 | $99.79 | 2.2M |
| 2025-12-05 | 102.50 | $100.79 | 795208 |
| 2025-12-04 | 102.49 | $102.55 | 1.1M |
| 2025-12-03 | 102.09 | $103.26 | 1.0M |
| 2025-12-02 | 101.46 | $102.73 | 1.2M |
| 2025-12-01 | 100.82 | $102.43 | 1.2M |
| 2025-11-28 | 100.12 | $104.41 | 403832 |
| 2025-11-26 | 98.87 | $104.66 | 1.4M |
| 2025-11-25 | 97.36 | $105.57 | 2.1M |
| 2025-11-24 | 95.40 | $100.58 | 12.3M |
| 2025-11-21 | 94.17 | $98.27 | 1.6M |
| 2025-11-20 | 93.23 | $94.02 | 1.2M |
| 2025-11-19 | 93.02 | $92.25 | 874745 |
| 2025-11-18 | 93.16 | $93.06 | 837500 |
| 2025-11-17 | 93.14 | $91.06 | 806351 |
| 2025-11-14 | 93.54 | $92.73 | 924525 |
| 2025-11-13 | 93.65 | $93.40 | 1.1M |
| 2025-11-12 | 93.63 | $94.13 | 1.2M |
| 2025-11-11 | 93.45 | $94.31 | 1.0M |
| 2025-11-10 | 93.21 | $92.28 | 1.4M |
| 2025-11-07 | 93.35 | $90.78 | 1.2M |
| 2025-11-06 | 93.82 | $89.52 | 1.9M |
| 2025-11-05 | 94.63 | $92.57 | 899824 |
| 2025-11-04 | 94.92 | $91.69 | 1.2M |
| 2025-11-03 | 95.43 | $92.97 | 1.4M |
| 2025-10-31 | 95.74 | $93.59 | 1.2M |
| 2025-10-30 | 95.97 | $91.02 | 1.5M |
| 2025-10-29 | 96.76 | $95.30 | 1.1M |
| 2025-10-28 | 96.75 | $96.45 | 1.3M |
| 2025-10-27 | 96.49 | $97.16 | 2.7M |
| 2025-10-24 | 96.03 | $98.89 | 2.1M |
| 2025-10-23 | 95.10 | $97.57 | 1.4M |
| 2025-10-22 | 94.30 | $95.68 | 1.3M |
| 2025-10-21 | 93.74 | $96.89 | 1.1M |
| 2025-10-20 | 92.83 | $95.31 | 1.0M |
| 2025-10-17 | 92.10 | $93.42 | 1.1M |
| 2025-10-16 | 91.64 | $94.00 | 1.5M |
| 2025-10-15 | 90.98 | $92.12 | 1.1M |
| 2025-10-14 | 90.59 | $91.14 | 1.2M |
| 2025-10-13 | 90.35 | $90.98 | 1.2M |
| 2025-10-10 | 90.09 | $88.29 | 1.2M |
| 2025-10-09 | 90.35 | $91.66 | 1.0M |
| 2025-10-08 | 89.94 | $91.77 | 961800 |
| 2025-10-07 | 89.43 | $91.19 | 1.3M |
| 2025-10-06 | 88.96 | $93.38 | 1.2M |
| 2025-10-03 | 87.95 | $94.05 | 1.3M |
| 2025-10-02 | 86.63 | $91.46 | 1.2M |
| 2025-10-01 | 85.64 | $91.76 | 1.3M |
| 2025-09-30 | 84.44 | $87.65 | 1.3M |
| 2025-09-29 | 83.92 | $84.20 | 913600 |
| 2025-09-26 | 84.05 | $84.06 | 915336 |
| 2025-09-25 | 84.25 | $83.04 | 910400 |
| 2025-09-24 | 84.70 | $84.49 | 811926 |
| 2025-09-23 | 84.92 | $85.71 | 1.1M |
| 2025-09-22 | 84.93 | $86.27 | 1.0M |
| 2025-09-19 | 84.84 | $86.72 | 3.5M |
| 2025-09-18 | 84.64 | $87.76 | 1.2M |
| 2025-09-17 | 84.21 | $85.39 | 1.5M |
| 2025-09-16 | 84.22 | $85.28 | 1.2M |
| 2025-09-15 | 84.26 | $84.00 | 1.3M |
| 2025-09-12 | 84.60 | $82.87 | 1.1M |
| 2025-09-11 | 85.24 | $85.68 | 833800 |
| 2025-09-10 | 85.41 | $82.50 | 1.4M |
| 2025-09-09 | 86.29 | $85.04 | 907645 |
| 2025-09-08 | 86.79 | $86.28 | 1.0M |
| 2025-09-05 | 87.11 | $86.64 | 1.2M |
| 2025-09-04 | 87.42 | $85.70 | 1.2M |
| 2025-09-03 | 87.99 | $83.36 | 2.5M |
| 2025-09-02 | 89.16 | $87.87 | 1.3M |
| 2025-08-29 | 89.57 | $90.11 | 786200 |
| 2025-08-28 | 89.58 | $89.23 | 790400 |
| 2025-08-27 | 89.78 | $88.59 | 1.6M |
| 2025-08-26 | 90.15 | $91.23 | 2.1M |
| 2025-08-25 | 90.04 | $92.14 | 699614 |
| 2025-08-22 | 89.72 | $94.15 | 735939 |
| 2025-08-21 | 88.94 | $89.67 | 693103 |
| 2025-08-20 | 88.98 | $91.70 | 1.1M |
| 2025-08-19 | 88.61 | $91.42 | 965400 |
| 2025-08-18 | 88.25 | $89.69 | 976600 |
| 2025-08-15 | 88.22 | $90.78 | 1.3M |
| 2025-08-14 | 87.96 | $89.45 | 722929 |
| 2025-08-13 | 87.95 | $90.93 | 1.6M |
| 2025-08-12 | 87.65 | $88.00 | 1.8M |
| 2025-08-11 | 87.94 | $85.80 | 984113 |
| 2025-08-08 | 88.76 | $86.84 | 763400 |
| 2025-08-07 | 89.50 | $86.46 | 808200 |
| 2025-08-06 | 90.46 | $85.90 | 1.2M |
| 2025-08-05 | 91.70 | $88.68 | 1.2M |
| 2025-08-04 | 92.57 | $88.32 | 934613 |
| 2025-08-01 | 93.67 | $88.23 | 1.6M |
| 2025-07-31 | 94.97 | $87.90 | 1.5M |
| 2025-07-30 | 96.55 | $90.85 | 1.6M |
| 2025-07-29 | 97.76 | $94.47 | 2.5M |
| 2025-07-28 | 98.41 | $95.04 | 4.8M |
| 2025-07-25 | 99.04 | $103.67 | 2.0M |
| 2025-07-24 | 97.94 | $101.97 | 1.7M |
| 2025-07-23 | 97.02 | $99.45 | 1.6M |
| 2025-07-22 | 96.48 | $96.13 | 2.0M |
| 2025-07-21 | 96.56 | $90.72 | 1.4M |
| 2025-07-18 | 97.79 | $93.26 | 1.0M |
| 2025-07-17 | 98.67 | $95.58 | 1.4M |
| 2025-07-16 | 99.20 | $94.90 | 1.3M |
| 2025-07-15 | 99.96 | $95.90 | 1.1M |
| 2025-07-14 | 100.61 | $98.47 | 1.1M |
| 2025-07-11 | 100.82 | $101.50 | 676400 |
| 2025-07-10 | 100.41 | $102.40 | 856800 |
| 2025-07-09 | 99.73 | $100.13 | 911468 |
| 2025-07-08 | 99.41 | $100.66 | 930100 |
| 2025-07-07 | 98.91 | $98.71 | 1.0M |
| 2025-07-03 | 98.73 | $101.31 | 811002 |
| 2025-07-02 | 97.97 | $100.90 | 967923 |
| 2025-07-01 | 97.16 | $99.03 | 866102 |
| 2025-06-30 | 96.60 | $96.72 | 958900 |
| 2025-06-27 | 96.43 | $97.82 | 1.3M |
| 2025-06-26 | 96.00 | $98.79 | 1.4M |
| 2025-06-25 | 95.29 | $97.70 | 927129 |
| 2025-06-24 | 94.69 | $96.39 | 961233 |
| 2025-06-23 | 94.27 | $94.95 | 809730 |
| 2025-06-20 | 94.08 | $94.99 | 2.1M |
| 2025-06-18 | 93.85 | $94.41 | 985900 |
| 2025-06-17 | 93.70 | $94.16 | 1.2M |
| 2025-06-16 | 93.58 | $96.35 | 1.1M |
| 2025-06-13 | 92.98 | $93.53 | 672649 |
| 2025-06-12 | 92.87 | $95.70 | 694000 |
| 2025-06-11 | 92.30 | $96.07 | 1.3M |
| 2025-06-10 | 91.55 | $96.25 | 1.8M |
| 2025-06-09 | 90.65 | $92.88 | 1.2M |
| 2025-06-06 | 90.33 | $91.97 | 903400 |
| 2025-06-05 | 90.15 | $90.50 | 777100 |
| 2025-06-04 | 90.26 | $92.40 | 914309 |
| 2025-06-03 | 90.00 | $91.03 | 927734 |
| 2025-06-02 | 90.00 | $89.32 | 838000 |
| 2025-05-30 | 90.37 | $90.42 | 2.1M |
| 2025-05-29 | 90.57 | $91.91 | 1.1M |
| 2025-05-28 | 90.51 | $91.34 | 1.1M |
| 2025-05-27 | 90.57 | $92.23 | 1.5M |
| 2025-05-23 | 90.46 | $89.33 | 1.0M |
| 2025-05-22 | 90.96 | $90.48 | 1.2M |
| 2025-05-21 | 91.31 | $89.83 | 1.3M |
| 2025-05-20 | 91.87 | $93.58 | 1.1M |
| 2025-05-19 | 91.73 | $94.30 | 923113 |
| 2025-05-16 | 91.44 | $93.26 | 1.1M |
| 2025-05-15 | 91.33 | $90.40 | 1.8M |
| 2025-05-14 | 91.82 | $91.02 | 1.7M |
| 2025-05-13 | 92.27 | $96.71 | 1.2M |
| 2025-05-12 | 91.61 | $98.50 | 1.6M |
| 2025-05-09 | 90.49 | $91.25 | 1.3M |
| 2025-05-08 | 90.73 | $92.90 | 1.0M |
| 2025-05-07 | 90.68 | $91.59 | 924100 |
| 2025-05-06 | 90.92 | $90.42 | 861400 |
| 2025-05-05 | 91.47 | $92.83 | 705300 |
| 2025-05-02 | 91.62 | $93.99 | 944900 |
| 2025-05-01 | 91.57 | $92.90 | 1.7M |
| 2025-04-30 | 91.77 | $93.43 | 1.9M |
| 2025-04-29 | 91.92 | $94.66 | 1.8M |
| 2025-04-28 | 91.85 | $95.06 | 2.1M |
| 2025-04-25 | 91.72 | $94.29 | 1.4M |
| 2025-04-24 | 91.76 | $95.13 | 2.2M |
| 2025-04-23 | 91.65 | $93.68 | 1.7M |
| 2025-04-22 | 91.87 | $92.33 | 1.5M |
| 2025-04-21 | 92.44 | $89.77 | 2.2M |
| 2025-04-17 | 93.67 | $91.82 | 1.4M |
| 2025-04-16 | 94.70 | $93.75 | 1.3M |
| 2025-04-15 | 95.53 | $95.54 | 1.2M |
| 2025-04-14 | 96.13 | $97.62 | 1.2M |
| 2025-04-11 | 96.43 | $94.86 | 2.4M |
| 2025-04-10 | 97.39 | $93.02 | 1.8M |
| 2025-04-09 | 98.92 | $101.34 | 1.9M |
| 2025-04-08 | 98.97 | $91.79 | 1.2M |
| 2025-04-07 | 101.07 | $96.16 | 1.7M |
| 2025-04-04 | 102.61 | $94.84 | 2.1M |
| 2025-04-03 | 104.70 | $100.75 | 929376 |
| 2025-04-02 | 105.90 | $106.72 | 693108 |
| 2025-04-01 | 106.05 | $104.31 | 980300 |
| 2025-03-31 | 106.75 | $105.80 | 877741 |
| 2025-03-28 | 107.26 | $105.62 | 852636 |
| 2025-03-27 | 107.91 | $107.34 | 614036 |
| 2025-03-26 | 108.32 | $107.36 | 806191 |
| 2025-03-25 | 108.80 | $107.38 | 1.3M |
| 2025-03-24 | 109.37 | $108.59 | 703215 |
| 2025-03-21 | 109.78 | $107.29 | 1.3M |
| 2025-03-20 | 110.55 | $106.98 | 1.1M |
| 2025-03-19 | 111.52 | $109.92 | 1.1M |
| 2025-03-18 | 112.04 | $112.69 | 965600 |
| 2025-03-17 | 112.06 | $113.21 | 772558 |
| 2025-03-14 | 111.98 | $111.91 | 752900 |
| 2025-03-13 | 112.17 | $110.32 | 1.5M |
| 2025-03-12 | 112.74 | $111.52 | 979362 |
| 2025-03-11 | 113.16 | $112.92 | 1.2M |
| 2025-03-10 | 113.35 | $118.23 | 1.6M |
| 2025-03-07 | 112.47 | $117.56 | 1.4M |
| 2025-03-06 | 111.59 | $113.21 | 903025 |
| 2025-03-05 | 111.50 | $111.73 | 1.2M |
| 2025-03-04 | 111.73 | $109.26 | 948500 |
| 2025-03-03 | 112.52 | $110.39 | 1.0M |
| 2025-02-28 | 113.21 | $112.15 | 1.3M |
| 2025-02-27 | 113.66 | $110.45 | 1.0M |
| 2025-02-26 | 114.54 | $115.11 | 493020 |
| 2025-02-25 | 114.60 | $115.49 | 591700 |
| 2025-02-24 | 114.59 | $114.91 | 894032 |
| 2025-02-21 | 114.71 | $113.84 | 658400 |
| 2025-02-20 | 115.09 | $114.72 | 1.2M |
| 2025-02-19 | 115.35 | $115.01 | 1.0M |
| 2025-02-18 | 115.60 | $111.74 | 784800 |
| 2025-02-14 | 116.59 | $112.26 | 793500 |
| 2025-02-13 | 117.64 | $112.88 | 770100 |
| 2025-02-12 | 118.73 | $111.27 | 926044 |
| 2025-02-11 | 120.33 | $112.62 | 1.2M |
| 2025-02-10 | 121.90 | $114.84 | 1.4M |
| 2025-02-07 | 123.25 | $118.86 | 942978 |
| 2025-02-06 | 123.97 | $119.16 | 943000 |
| 2025-02-05 | 124.72 | $122.37 | 861700 |
| 2025-02-04 | 124.89 | $123.16 | 839400 |
| 2025-02-03 | 124.92 | $123.69 | 872500 |
| 2025-01-31 | 124.82 | $126.13 | 1.2M |
| 2025-01-30 | 124.17 | $126.84 | 1.5M |
| 2025-01-29 | 123.24 | $123.52 | 934284 |
| 2025-01-28 | 122.86 | $125.59 | 1.2M |
| 2025-01-27 | 121.95 | $124.06 | 1.2M |
| 2025-01-24 | 121.22 | $123.15 | 729303 |
| 2025-01-23 | 120.54 | $123.03 | 995521 |
| 2025-01-22 | 119.76 | $122.78 | 936430 |
| 2025-01-21 | 118.90 | $123.95 | 1.2M |
| 2025-01-17 | 117.65 | $118.39 | 659449 |
| 2025-01-16 | 117.35 | $119.53 | 667478 |
| 2025-01-15 | 116.77 | $118.95 | 936210 |
| 2025-01-14 | 116.21 | $120.73 | 723648 |
| 2025-01-13 | 115.18 | $122.70 | 1.2M |
| 2025-01-10 | 113.57 | $113.88 | 641200 |
| 2025-01-08 | 113.56 | $116.42 | 770400 |
| 2025-01-07 | 113.02 | $116.60 | 690033 |
| 2025-01-06 | 112.35 | $115.59 | 766100 |
| 2025-01-03 | 111.80 | $113.60 | 482700 |
| 2025-01-02 | 111.59 | $112.00 | 715300 |
| 2024-12-31 | 111.69 | $111.61 | 338060 |
| 2024-12-30 | 111.90 | $111.31 | 400105 |
| 2024-12-27 | 112.21 | $111.99 | 346041 |
| 2024-12-26 | 112.44 | $112.50 | 266218 |
| 2024-12-24 | 112.61 | $112.34 | 214100 |
| 2024-12-23 | 112.85 | $112.27 | 660111 |
| 2024-12-20 | 113.15 | $112.56 | 2.0M |
| 2024-12-19 | 113.44 | $110.54 | 739000 |
| 2024-12-18 | 114.22 | $109.14 | 1.0M |
| 2024-12-17 | 115.42 | $114.75 | 743700 |
| 2024-12-16 | 115.64 | $115.17 | 698100 |
| 2024-12-13 | 115.81 | $115.94 | 1.3M |
| 2024-12-12 | 115.84 | $116.01 | 1.5M |
| 2024-12-11 | 115.88 | $116.64 | 973300 |
| 2024-12-10 | 115.78 | $117.84 | 743132 |
| 2024-12-09 | 115.43 | $120.29 | 709500 |
| 2024-12-06 | 114.50 | $116.46 | 709615 |
| 2024-12-05 | 114.24 | $115.09 | 1.2M |
| 2024-12-04 | 114.24 | $116.13 | 742906 |
| 2024-12-03 | 114.03 | $115.02 | 699521 |
| 2024-12-02 | 114.02 | $116.70 | 775553 |
| 2024-11-29 | 113.68 | $116.14 | 389640 |
| 2024-11-27 | 113.40 | $116.23 | 622741 |
| 2024-11-26 | 113.08 | $115.07 | 1.0M |
| 2024-11-25 | 112.97 | $114.66 | 1.4M |
| 2024-11-22 | 112.94 | $112.03 | 1.1M |
| 2024-11-21 | 113.47 | $111.11 | 1.4M |
| 2024-11-20 | 114.31 | $111.34 | 952200 |
| 2024-11-19 | 115.24 | $109.91 | 843923 |
| 2024-11-18 | 116.64 | $109.47 | 1.3M |
| 2024-11-15 | 118.37 | $109.52 | 1.8M |
| 2024-11-14 | 120.37 | $116.05 | 732500 |
| 2024-11-13 | 121.31 | $119.74 | 808700 |
| 2024-11-12 | 121.64 | $120.35 | 691375 |
| 2024-11-11 | 121.88 | $120.64 | 1.3M |
| 2024-11-08 | 122.10 | $122.47 | 999722 |
| 2024-11-07 | 121.97 | $124.00 | 829302 |
| 2024-11-06 | 121.50 | $124.86 | 1.4M |
| 2024-11-05 | 120.76 | $125.96 | 855980 |
| 2024-11-04 | 119.68 | $124.82 | 2.4M |
| 2024-11-01 | 118.66 | $121.04 | 1.5M |
| 2024-10-31 | 118.29 | $118.59 | 946500 |
| 2024-10-30 | 118.38 | $120.03 | 1.0M |
| 2024-10-29 | 118.18 | $117.76 | 479032 |
| 2024-10-28 | 118.44 | $117.49 | 772743 |
| 2024-10-25 | 118.81 | $116.33 | 733601 |
| 2024-10-24 | 119.49 | $116.14 | 730411 |
| 2024-10-23 | 120.33 | $118.50 | 844100 |
| 2024-10-22 | 120.80 | $118.78 | 758537 |
| 2024-10-21 | 121.30 | $119.25 | 735800 |
| 2024-10-18 | 121.78 | $119.67 | 711400 |
| 2024-10-17 | 122.26 | $119.05 | 702100 |
| 2024-10-16 | 122.94 | $120.18 | 903443 |
| 2024-10-15 | 123.48 | $124.36 | 937533 |
| 2024-10-14 | 123.24 | $122.91 | 515300 |
| 2024-10-11 | 123.25 | $121.51 | 575700 |
| 2024-10-10 | 123.56 | $120.23 | 388200 |
| 2024-10-09 | 124.19 | $121.51 | 533701 |
| 2024-10-08 | 124.64 | $122.03 | 439900 |
| 2024-10-07 | 125.05 | $122.53 | 573515 |
| 2024-10-04 | 125.41 | $123.96 | 431348 |
| 2024-10-03 | 125.52 | $124.10 | 599300 |
| 2024-10-02 | 125.60 | $125.08 | 643400 |
| 2024-10-01 | 125.48 | $124.44 | 695200 |
| 2024-09-30 | 125.46 | $127.75 | 669500 |
| 2024-09-27 | 124.74 | $126.06 | 680500 |
| 2024-09-26 | 124.23 | $126.34 | 771713 |
| 2024-09-25 | 123.58 | $122.09 | 562641 |
| 2024-09-24 | 123.71 | $124.94 | 638342 |
| 2024-09-23 | 123.25 | $122.07 | 365300 |
| 2024-09-20 | 123.31 | $122.89 | 1.3M |
| 2024-09-19 | 123.20 | $126.48 | 728229 |
| 2024-09-18 | 122.31 | $124.59 | 920600 |
| 2024-09-17 | 121.66 | $122.71 | 533328 |
| 2024-09-16 | 121.29 | $122.80 | 622600 |
| 2024-09-13 | 120.84 | $122.03 | 446238 |
| 2024-09-12 | 120.48 | $120.15 | 659341 |
| 2024-09-11 | 120.44 | $121.01 | 792200 |
| 2024-09-10 | 120.22 | $121.09 | 800426 |
| 2024-09-09 | 119.93 | $118.76 | 726212 |
| 2024-09-06 | 120.09 | $115.41 | 643237 |
| 2024-09-05 | 120.97 | $117.12 | 603200 |
| 2024-09-04 | 121.63 | $117.63 | 622600 |
| 2024-09-03 | 122.27 | $119.74 | 544635 |
| 2024-08-30 | 122.56 | $122.54 | 786607 |
| 2024-08-29 | 122.30 | $122.18 | 460700 |
| 2024-08-28 | 122.05 | $121.29 | 571201 |
| 2024-08-27 | 121.94 | $122.44 | 542033 |
| 2024-08-26 | 121.56 | $121.18 | 448435 |
| 2024-08-23 | 121.36 | $121.25 | 578662 |
| 2024-08-22 | 121.11 | $119.39 | 404200 |
| 2024-08-21 | 121.19 | $120.73 | 475600 |
| 2024-08-20 | 120.99 | $119.50 | 558943 |
| 2024-08-19 | 121.00 | $120.24 | 552600 |
| 2024-08-16 | 120.84 | $119.66 | 597400 |
| 2024-08-15 | 120.75 | $119.98 | 532000 |
| 2024-08-14 | 120.58 | $117.44 | 475300 |
| 2024-08-13 | 120.89 | $119.07 | 526624 |
| 2024-08-12 | 120.88 | $117.98 | 485500 |
| 2024-08-09 | 121.09 | $118.75 | 512700 |
| 2024-08-08 | 121.14 | $119.13 | 519600 |
| 2024-08-07 | 121.10 | $115.64 | 1.1M |
| 2024-08-06 | 121.77 | $120.03 | 640803 |
| 2024-08-05 | 121.59 | $120.19 | 860115 |
| 2024-08-02 | 121.32 | $123.27 | 1.1M |
| 2024-08-01 | 120.33 | $125.03 | 1.1M |
| 2024-07-31 | 118.78 | $125.61 | 893200 |
| 2024-07-30 | 116.83 | $127.16 | 1.4M |
| 2024-07-29 | 114.23 | $125.59 | 2.2M |
| 2024-07-26 | 111.52 | $115.15 | 1.4M |
| 2024-07-25 | 110.56 | $112.81 | 1.2M |
| 2024-07-24 | 109.94 | $111.61 | 887129 |
| 2024-07-23 | 109.46 | $110.04 | 742600 |
| 2024-07-22 | 109.23 | $110.69 | 520300 |
| 2024-07-19 | 108.82 | $108.15 | 615457 |
| 2024-07-18 | 108.88 | $109.87 | 873300 |
| 2024-07-17 | 108.58 | $113.38 | 799300 |
| 2024-07-16 | 107.48 | $113.12 | 1.5M |
| 2024-07-15 | 106.27 | $108.11 | 1.1M |
| 2024-07-12 | 105.92 | $109.52 | 1.8M |
| 2024-07-11 | 105.21 | $109.82 | 556635 |
| 2024-07-10 | 104.34 | $106.69 | 661800 |
| 2024-07-09 | 103.99 | $104.01 | 488600 |
| 2024-07-08 | 104.16 | $104.64 | 660729 |
| 2024-07-05 | 104.23 | $103.56 | 475600 |
| 2024-07-03 | 104.54 | $102.56 | 381600 |
| 2024-07-02 | 105.13 | $102.01 | 651000 |
| 2024-07-01 | 105.94 | $103.00 | 1.1M |
| 2024-06-28 | 106.67 | $104.86 | 1.7M |
| 2024-06-27 | 107.13 | $105.71 | 1.1M |
| 2024-06-26 | 107.49 | $104.32 | 809100 |
| 2024-06-25 | 108.21 | $104.64 | 606400 |
| 2024-06-24 | 108.97 | $106.90 | 553238 |
| 2024-06-21 | 109.37 | $107.98 | 845000 |
| 2024-06-20 | 109.61 | $107.50 | 688600 |
| 2024-06-18 | 109.99 | $107.29 | 583200 |
| 2024-06-17 | 110.47 | $107.39 | 629802 |
| 2024-06-14 | 110.99 | $108.65 | 1.1M |
| 2024-06-13 | 111.33 | $110.72 | 2.1M |
| 2024-06-12 | 111.28 | $112.55 | 1.0M |
| 2024-06-11 | 110.82 | $109.70 | 832500 |
| 2024-06-10 | 110.88 | $109.30 | 919100 |
| 2024-06-07 | 111.03 | $110.92 | 736825 |
| 2024-06-06 | 110.85 | $111.02 | 713500 |
| 2024-06-05 | 110.61 | $109.86 | 497929 |
| 2024-06-04 | 110.57 | $108.53 | 593300 |
| 2024-06-03 | 110.78 | $108.80 | 826400 |
| 2024-05-31 | 110.97 | $109.26 | 1.5M |
| 2024-05-30 | 111.07 | $108.34 | 2.1M |
| 2024-05-29 | 111.37 | $109.75 | 803500 |
| 2024-05-28 | 111.41 | $111.86 | 1.2M |
| 2024-05-24 | 110.99 | $113.27 | 647700 |
| 2024-05-23 | 110.19 | $111.89 | 1.0M |
| 2024-05-22 | 109.54 | $112.67 | 864122 |
| 2024-05-21 | 108.61 | $113.23 | 1.1M |
| 2024-05-20 | 107.40 | $112.02 | 883900 |
| 2024-05-17 | 106.24 | $110.23 | 1.1M |
| 2024-05-16 | 105.26 | $108.46 | 1.2M |
| 2024-05-15 | 104.49 | $107.31 | 1.5M |
| 2024-05-14 | 103.84 | $106.53 | 884026 |
| 2024-05-13 | 103.25 | $105.55 | 550835 |
| 2024-05-10 | 102.77 | $104.80 | 608005 |
| 2024-05-09 | 102.37 | $104.34 | 403300 |
| 2024-05-08 | 102.01 | $102.83 | 489319 |
| 2024-05-07 | 101.91 | $103.17 | 502546 |
| 2024-05-06 | 101.73 | $102.82 | 898201 |
| 2024-05-03 | 101.60 | $100.61 | 859139 |
| 2024-05-02 | 101.91 | $101.08 | 675100 |
| 2024-05-01 | 102.19 | $102.60 | 816106 |
| 2024-04-30 | 102.19 | $102.47 | 902519 |
| 2024-04-29 | 102.22 | $105.02 | 943199 |
| 2024-04-26 | 101.73 | $101.51 | 827400 |
| 2024-04-25 | 101.90 | $102.09 | 462300 |
| 2024-04-24 | 101.99 | $102.68 | 632100 |
| 2024-04-23 | 101.97 | $103.50 | 942600 |
| 2024-04-22 | 101.78 | $100.77 | 668821 |
| 2024-04-19 | 102.14 | $100.86 | 731126 |
| 2024-04-18 | 102.55 | $99.38 | 744400 |
| 2024-04-17 | 103.35 | $100.55 | 773236 |
| 2024-04-16 | 104.02 | $100.28 | 1.1M |
| 2024-04-15 | 104.87 | $102.32 | 951503 |
| 2024-04-12 | 105.43 | $103.49 | 994200 |
| 2024-04-11 | 105.83 | $108.50 | 2.9M |
| 2024-04-10 | 105.23 | $107.90 | 1.4M |
| 2024-04-09 | 104.67 | $110.72 | 1.8M |
| 2024-04-08 | 103.42 | $106.41 | 1.5M |
| 2024-04-05 | 102.89 | $102.28 | 643817 |
| 2024-04-04 | 103.14 | $101.68 | 771784 |
| 2024-04-03 | 103.57 | $102.35 | 466700 |
| 2024-04-02 | 103.93 | $102.21 | 869106 |
| 2024-04-01 | 104.39 | $103.27 | 507900 |
| 2024-03-28 | 104.69 | $105.00 | 656207 |
| 2024-03-27 | 104.69 | $105.41 | 1.2M |
| 2024-03-26 | 104.60 | $103.42 | 684130 |
| 2024-03-25 | 104.92 | $103.00 | 864500 |
| 2024-03-22 | 105.38 | $103.25 | 852200 |
| 2024-03-21 | 105.87 | $105.07 | 776916 |
| 2024-03-20 | 106.05 | $104.67 | 558840 |
| 2024-03-19 | 106.34 | $104.24 | 602400 |
| 2024-03-18 | 106.78 | $104.16 | 1.0M |
| 2024-03-15 | 107.29 | $104.90 | 1.2M |
| 2024-03-14 | 107.73 | $104.88 | 914226 |
| 2024-03-13 | 108.24 | $108.00 | 582228 |
| 2024-03-12 | 108.17 | $108.81 | 448629 |
| 2024-03-11 | 107.92 | $109.24 | 570000 |
| 2024-03-08 | 107.52 | $109.33 | 649813 |
| 2024-03-07 | 107.04 | $108.49 | 575400 |
| 2024-03-06 | 106.65 | $107.31 | 689300 |
| 2024-03-05 | 106.44 | $107.01 | 578849 |
| 2024-03-04 | 106.26 | $108.51 | 1.0M |
| 2024-03-01 | 105.74 | $107.12 | 1.2M |
| 2024-02-29 | 105.42 | $109.59 | 1.7M |
| 2024-02-28 | 104.53 | $107.35 | 885900 |
| 2024-02-27 | 103.97 | $105.63 | 593900 |
| 2024-02-26 | 103.69 | $103.96 | 489231 |
| 2024-02-23 | 103.72 | $104.44 | 402800 |
| 2024-02-22 | 103.65 | $104.37 | 494500 |
| 2024-02-21 | 103.59 | $103.77 | 568313 |
| 2024-02-20 | 103.66 | $101.98 | 602849 |
| 2024-02-16 | 104.12 | $102.46 | 466606 |
| 2024-02-15 | 104.55 | $104.07 | 724233 |
| 2024-02-14 | 104.72 | $103.56 | 660712 |
| 2024-02-13 | 105.03 | $101.35 | 949117 |
| 2024-02-12 | 105.85 | $104.89 | 694236 |
| 2024-02-09 | 106.06 | $103.76 | 612443 |
| 2024-02-08 | 106.54 | $103.25 | 774543 |
| 2024-02-07 | 107.21 | $102.90 | 880248 |
| 2024-02-06 | 108.05 | $104.22 | 1.1M |
| 2024-02-05 | 108.75 | $103.90 | 1.2M |
| 2024-02-02 | 109.62 | $105.62 | 1.4M |
| 2024-02-01 | 110.25 | $109.26 | 1.4M |
| 2024-01-31 | 110.21 | $107.18 | 1.5M |
| 2024-01-30 | 110.58 | $111.18 | 990226 |
| 2024-01-29 | 110.16 | $110.08 | 771423 |
| 2024-01-26 | 109.88 | $110.00 | 972427 |
| 2024-01-25 | 109.57 | $108.69 | 812400 |
| 2024-01-24 | 109.46 | $106.91 | 727400 |
| 2024-01-23 | 109.70 | $107.49 | 1.5M |
| 2024-01-22 | 109.84 | $106.71 | 629902 |
| 2024-01-19 | 110.15 | $106.43 | 627926 |
| 2024-01-18 | 110.54 | $105.92 | 607949 |
| 2024-01-17 | 111.09 | $105.75 | 908300 |
| 2024-01-16 | 111.73 | $108.19 | 788932 |
| 2024-01-12 | 111.94 | $110.80 | 393700 |
| 2024-01-11 | 111.60 | $110.83 | 718100 |
| 2024-01-10 | 111.17 | $111.68 | 806500 |
| 2024-01-09 | 110.47 | $111.26 | 1.0M |
| 2024-01-08 | 109.70 | $109.01 | 624528 |
| 2024-01-05 | 109.27 | $107.36 | 453900 |
| 2024-01-04 | 109.08 | $107.72 | 756600 |
| 2024-01-03 | 108.75 | $105.02 | 706216 |
| 2024-01-02 | 108.91 | $110.43 | 622220 |
| 2023-12-29 | 107.91 | $109.31 | 385100 |
| 2023-12-28 | 106.97 | $110.77 | 360931 |
| 2023-12-27 | 105.53 | $110.69 | 673300 |
| 2023-12-26 | 103.85 | $109.64 | 898318 |
| 2023-12-22 | 102.09 | $107.71 | 1.1M |
| 2023-12-21 | 100.44 | $105.76 | 975500 |
| 2023-12-20 | 98.90 | $104.05 | 1.1M |
| 2023-12-19 | 97.47 | $104.73 | 1.2M |
| 2023-12-18 | 95.65 | $101.32 | 969317 |
| 2023-12-15 | 94.24 | $101.16 | 1.8M |
| 2023-12-14 | 92.63 | $101.31 | 1.9M |
| 2023-12-13 | 90.72 | $98.68 | 1.9M |
| 2023-12-12 | 89.07 | $89.46 | 726934 |
| 2023-12-11 | 89.09 | $90.69 | 628308 |
| 2023-12-08 | 88.87 | $91.02 | 550520 |
| 2023-12-07 | 88.55 | $91.68 | 666200 |
| 2023-12-06 | 88.04 | $90.64 | 505000 |
| 2023-12-05 | 87.69 | $89.35 | 483504 |
| 2023-12-04 | 87.56 | $91.76 | 515300 |
| 2023-12-01 | 86.91 | $91.28 | 720700 |
| 2023-11-30 | 86.27 | $88.90 | 993600 |
| 2023-11-29 | 86.05 | $89.41 | 500904 |
| 2023-11-28 | 85.70 | $87.75 | 438500 |
| 2023-11-27 | 85.67 | $88.25 | 432800 |
| 2023-11-24 | 85.55 | $90.09 | 149200 |
| 2023-11-22 | 85.04 | $89.48 | 322745 |
| 2023-11-21 | 84.61 | $88.92 | 519600 |
| 2023-11-20 | 84.25 | $88.12 | 663015 |
| 2023-11-17 | 84.03 | $87.97 | 631000 |
| 2023-11-16 | 83.84 | $88.20 | 427937 |
| 2023-11-15 | 83.60 | $89.15 | 790427 |
| 2023-11-14 | 83.17 | $87.85 | 801400 |
| 2023-11-13 | 82.97 | $84.02 | 1.6M |
| 2023-11-10 | 83.60 | $84.49 | 862800 |
| 2023-11-09 | 84.27 | $84.16 | 1.3M |
| 2023-11-08 | 85.16 | $85.21 | 845647 |
| 2023-11-07 | 86.01 | $85.38 | 949500 |
| 2023-11-06 | 87.01 | $85.54 | 1.1M |
| 2023-11-03 | 88.18 | $88.16 | 1.0M |
| 2023-11-02 | 89.02 | $83.95 | 1.2M |
| 2023-11-01 | 90.93 | $82.54 | 1.7M |
| 2023-10-31 | 93.49 | $82.85 | 2.1M |
| 2023-10-30 | 96.42 | $82.08 | 4.2M |
| 2023-10-27 | 100.01 | $97.87 | 1.9M |
| 2023-10-26 | 100.88 | $98.95 | 972000 |
| 2023-10-25 | 101.68 | $99.69 | 747800 |
| 2023-10-24 | 102.47 | $101.88 | 678847 |
| 2023-10-23 | 102.95 | $102.28 | 786000 |
| 2023-10-20 | 103.43 | $101.67 | 774200 |
| 2023-10-19 | 104.13 | $101.43 | 662043 |
| 2023-10-18 | 105.02 | $101.58 | 604800 |
| 2023-10-17 | 106.03 | $105.64 | 462300 |
| 2023-10-16 | 106.36 | $106.56 | 540800 |
| 2023-10-13 | 106.56 | $105.85 | 556903 |
| 2023-10-12 | 106.95 | $105.55 | 747339 |
| 2023-10-11 | 107.49 | $108.98 | 356311 |
| 2023-10-10 | 107.40 | $110.07 | 595200 |
| 2023-10-09 | 107.07 | $108.10 | 520522 |
| 2023-10-06 | 107.12 | $107.54 | 558141 |
| 2023-10-05 | 107.32 | $106.60 | 572042 |
| 2023-10-04 | 107.75 | $107.44 | 768803 |
| 2023-10-03 | 108.09 | $107.23 | 486441 |
| 2023-10-02 | 108.55 | $107.81 | 635115 |
| 2023-09-29 | 108.97 | $110.70 | 561999 |
| 2023-09-28 | 108.86 | $110.25 | 561200 |
| 2023-09-27 | 108.84 | $109.05 | 425506 |
| 2023-09-26 | 109.09 | $108.93 | 455237 |
| 2023-09-25 | 109.41 | $110.88 | 445100 |
| 2023-09-22 | 109.39 | $109.50 | 747023 |
| 2023-09-21 | 109.68 | $108.49 | 604100 |
| 2023-09-20 | 110.23 | $110.41 | 469021 |
| 2023-09-19 | 110.49 | $111.15 | 447500 |
| 2023-09-18 | 110.65 | $111.49 | 803832 |
| 2023-09-15 | 110.78 | $113.44 | 1.1M |
| 2023-09-14 | 110.53 | $112.71 | 547745 |
| 2023-09-13 | 110.41 | $111.92 | 912300 |
| 2023-09-12 | 110.46 | $109.17 | 807129 |
| 2023-09-11 | 111.12 | $107.69 | 1.1M |
| 2023-09-08 | 112.21 | $106.83 | 1.0M |
| 2023-09-07 | 113.68 | $110.22 | 793534 |
| 2023-09-06 | 114.68 | $111.43 | 1.3M |
| 2023-09-05 | 115.59 | $113.27 | 608000 |
| 2023-09-01 | 116.28 | $116.92 | 437600 |
| 2023-08-31 | 116.32 | $117.03 | 530802 |
| 2023-08-30 | 116.34 | $118.95 | 441620 |
| 2023-08-29 | 115.98 | $118.98 | 384727 |
| 2023-08-28 | 115.57 | $117.37 | 585313 |
| 2023-08-25 | 115.44 | $114.94 | 428818 |
| 2023-08-24 | 115.81 | $116.20 | 616300 |
| 2023-08-23 | 115.99 | $116.29 | 482831 |
| 2023-08-22 | 116.19 | $114.02 | 375700 |
| 2023-08-21 | 116.92 | $113.89 | 456731 |
| 2023-08-18 | 117.81 | $113.22 | 662000 |
| 2023-08-17 | 118.99 | $114.48 | 487636 |
| 2023-08-16 | 120.10 | $114.76 | 514900 |
| 2023-08-15 | 121.34 | $117.10 | 892041 |
| 2023-08-14 | 122.28 | $117.80 | 517538 |
| 2023-08-11 | 123.23 | $118.84 | 769300 |
| 2023-08-10 | 124.11 | $120.87 | 464300 |
| 2023-08-09 | 124.70 | $121.18 | 507000 |
| 2023-08-08 | 125.32 | $123.18 | 504037 |
| 2023-08-07 | 125.60 | $122.80 | 498600 |
| 2023-08-04 | 126.00 | $123.24 | 570436 |
| 2023-08-03 | 126.36 | $123.17 | 725522 |
| 2023-08-02 | 126.78 | $125.12 | 1.4M |
| 2023-08-01 | 126.84 | $122.63 | 2.0M |
| 2023-07-31 | 127.42 | $122.95 | 2.3M |
| 2023-07-28 | 128.01 | $126.09 | 1.6M |
| 2023-07-27 | 128.01 | $128.63 | 592244 |
| 2023-07-26 | 127.46 | $129.83 | 844730 |
| 2023-07-25 | 126.55 | $129.57 | 556500 |
| 2023-07-24 | 125.52 | $130.01 | 893040 |
| 2023-07-21 | 124.22 | $130.87 | 726137 |
| 2023-07-20 | 122.51 | $126.73 | 409500 |
| 2023-07-19 | 121.39 | $126.53 | 1.1M |
| 2023-07-18 | 120.12 | $122.28 | 533400 |
| 2023-07-17 | 119.53 | $121.00 | 340200 |
| 2023-07-14 | 119.12 | $122.81 | 631735 |
| 2023-07-13 | 118.25 | $122.28 | 913818 |
| 2023-07-12 | 117.35 | $120.68 | 526320 |
| 2023-07-11 | 116.65 | $119.00 | 481528 |
| 2023-07-10 | 116.19 | $116.98 | 534300 |
| 2023-07-07 | 116.08 | $116.32 | 443400 |
| 2023-07-06 | 116.10 | $115.88 | 474300 |
| 2023-07-05 | 116.21 | $117.02 | 703013 |
| 2023-07-03 | 116.11 | $117.74 | 381500 |
| 2023-06-30 | 115.84 | $118.79 | 687825 |
| 2023-06-29 | 115.32 | $118.53 | 953408 |
| 2023-06-28 | 114.77 | $117.24 | 1.3M |
| 2023-06-27 | 114.41 | $114.92 | 885100 |
| 2023-06-26 | 114.50 | $116.71 | 843543 |
| 2023-06-23 | 114.23 | $115.97 | 943145 |
| 2023-06-22 | 114.08 | $115.29 | 555049 |
| 2023-06-21 | 114.07 | $115.31 | 826603 |
| 2023-06-20 | 114.06 | $116.09 | 1.1M |
| 2023-06-16 | 113.90 | $119.26 | 1.3M |
| 2023-06-15 | 113.07 | $117.67 | 612700 |
| 2023-06-14 | 112.45 | $115.40 | 1.1M |
| 2023-06-13 | 112.23 | $114.90 | 1.3M |
| 2023-06-12 | 112.10 | $113.50 | 888937 |
| 2023-06-09 | 112.26 | $111.09 | 606300 |
| 2023-06-08 | 112.99 | $111.45 | 619408 |
| 2023-06-07 | 113.78 | $114.86 | 721800 |
| 2023-06-06 | 113.99 | $114.44 | 508838 |
| 2023-06-05 | 114.36 | $114.46 | 888550 |
| 2023-06-02 | 114.81 | $115.22 | 660726 |
| 2023-06-01 | 115.18 | $115.67 | 616100 |
| 2023-05-31 | 115.55 | $115.32 | 841500 |
| 2023-05-30 | 116.08 | $116.22 | 537800 |
| 2023-05-26 | 116.52 | $116.67 | 931100 |
| 2023-05-25 | 116.96 | $116.45 | 1.2M |
| 2023-05-24 | 117.55 | $117.16 | 753300 |
| 2023-05-23 | 118.10 | $120.30 | 1.2M |
| 2023-05-22 | 118.11 | $120.24 | 575127 |
| 2023-05-19 | 118.15 | $119.09 | 799600 |
| 2023-05-18 | 118.46 | $116.84 | 822542 |
| 2023-05-17 | 119.33 | $115.28 | 955200 |
| 2023-05-16 | 120.69 | $114.21 | 553006 |
| 2023-05-15 | 122.52 | $115.24 | 1.6M |
| 2023-05-12 | 124.44 | $116.30 | 1.1M |
| 2023-05-11 | 126.47 | $118.37 | 2.2M |
| 2023-05-10 | 128.39 | $124.55 | 1.1M |
| 2023-05-09 | 129.33 | $124.82 | 1.1M |
| 2023-05-08 | 130.36 | $128.00 | 612500 |
| 2023-05-05 | 130.90 | $129.87 | 818100 |
| 2023-05-04 | 131.13 | $131.13 | 624000 |
| 2023-05-03 | 131.13 | $130.23 | 478100 |
| 2023-05-02 | 131.31 | $128.73 | 498500 |
| 2023-05-01 | 131.85 | $130.26 | 589345 |
| 2023-04-28 | 132.14 | $130.49 | 562100 |
| 2023-04-27 | 132.44 | $128.56 | 1.2M |
| 2023-04-26 | 133.18 | $129.64 | 726600 |
| 2023-04-25 | 133.80 | $127.52 | 995200 |
| 2023-04-24 | 134.97 | $134.86 | 772000 |
| 2023-04-21 | 134.77 | $132.94 | 574700 |
| 2023-04-20 | 134.92 | $132.45 | 618100 |
| 2023-04-19 | 135.20 | $135.55 | 584700 |
| 2023-04-18 | 134.85 | $134.13 | 435200 |
| 2023-04-17 | 134.73 | $135.95 | 562711 |
| 2023-04-14 | 134.19 | $137.11 | 732100 |
| 2023-04-13 | 133.31 | $136.97 | 666001 |
| 2023-04-12 | 132.31 | $134.34 | 474700 |
| 2023-04-11 | 131.68 | $134.19 | 626500 |
| 2023-04-10 | 130.99 | $132.87 | 748700 |
| 2023-04-06 | 130.45 | $133.57 | 600143 |
| 2023-04-05 | 129.67 | $133.36 | 689504 |
| 2023-04-04 | 128.80 | $131.89 | 621735 |
| 2023-04-03 | 128.11 | $131.37 | 1.3M |
| 2023-03-31 | 127.41 | $133.26 | 679200 |
| 2023-03-30 | 126.20 | $131.00 | 640208 |
| 2023-03-29 | 125.28 | $129.40 | 532003 |
| 2023-03-28 | 124.55 | $128.29 | 670000 |
| 2023-03-27 | 123.95 | $128.00 | 672042 |
| 2023-03-24 | 123.33 | $127.58 | 791500 |
| 2023-03-23 | 122.71 | $125.10 | 603516 |
| 2023-03-22 | 122.53 | $125.09 | 1.0M |
| 2023-03-21 | 122.34 | $125.55 | 935900 |
| 2023-03-20 | 122.04 | $123.77 | 687813 |
| 2023-03-17 | 122.08 | $122.56 | 1.2M |
| 2023-03-16 | 122.41 | $126.08 | 754781 |
| 2023-03-15 | 122.08 | $122.54 | 1.2M |
| 2023-03-14 | 122.45 | $123.32 | 993642 |
| 2023-03-13 | 122.75 | $120.16 | 645406 |
| 2023-03-10 | 123.79 | $120.23 | 607419 |
| 2023-03-09 | 125.00 | $123.50 | 875008 |
| 2023-03-08 | 125.74 | $124.18 | 430700 |
| 2023-03-07 | 126.48 | $124.80 | 582700 |
| 2023-03-06 | 127.22 | $128.49 | 725726 |
| 2023-03-03 | 127.33 | $131.34 | 840441 |
| 2023-03-02 | 126.87 | $128.20 | 948500 |
| 2023-03-01 | 127.02 | $123.50 | 1.2M |
| 2023-02-28 | 128.20 | $124.57 | 1.4M |
| 2023-02-27 | 129.37 | $123.21 | 1.0M |
| 2023-02-24 | 131.03 | $125.13 | 970900 |
| 2023-02-23 | 132.57 | $128.01 | 1.1M |
| 2023-02-22 | 133.76 | $128.85 | 827308 |
| 2023-02-21 | 134.98 | $128.31 | 1.1M |
| 2023-02-17 | 136.51 | $133.44 | 532105 |
| 2023-02-16 | 137.21 | $134.88 | 1.1M |
| 2023-02-15 | 137.72 | $135.33 | 1.8M |
| 2023-02-14 | 138.21 | $137.97 | 1.8M |
| 2023-02-13 | 138.23 | $138.70 | 1.0M |
| 2023-02-10 | 138.09 | $135.73 | 693400 |
| 2023-02-09 | 138.56 | $136.75 | 573800 |
| 2023-02-08 | 138.88 | $139.31 | 413437 |
| 2023-02-07 | 138.71 | $139.50 | 569900 |
| 2023-02-06 | 138.47 | $137.90 | 528400 |
| 2023-02-03 | 138.53 | $141.75 | 756033 |
| 2023-02-02 | 137.78 | $144.38 | 933600 |
| 2023-02-01 | 136.35 | $139.27 | 1.2M |
| 2023-01-31 | 135.78 | $137.53 | 677100 |
| 2023-01-30 | 135.48 | $135.28 | 485800 |
| 2023-01-27 | 135.61 | $138.56 | 504200 |
| 2023-01-26 | 135.08 | $134.96 | 969900 |
| 2023-01-25 | 135.22 | $135.08 | 356004 |
| 2023-01-24 | 135.37 | $134.87 | 768200 |
| 2023-01-23 | 135.59 | $140.75 | 1.2M |
| 2023-01-20 | 134.62 | $137.82 | 734400 |
| 2023-01-19 | 134.12 | $133.01 | 393806 |
| 2023-01-18 | 134.56 | $132.57 | 585144 |
| 2023-01-17 | 135.17 | $132.48 | 661100 |
| 2023-01-13 | 135.90 | $133.77 | 1.3M |
| 2023-01-12 | 136.49 | $132.16 | 1.4M |
| 2023-01-11 | 137.52 | $135.53 | 1.7M |
| 2023-01-10 | 138.01 | $133.40 | 1.6M |
| 2023-01-09 | 139.03 | $133.89 | 674913 |
| 2023-01-06 | 140.11 | $133.53 | 1.1M |
| 2023-01-05 | 141.43 | $138.81 | 764000 |
| 2023-01-04 | 141.85 | $142.31 | 644928 |
| 2023-01-03 | 141.59 | $141.14 | 900815 |
| 2022-12-30 | 141.53 | $140.22 | 413405 |
| 2022-12-29 | 141.64 | $142.84 | 287700 |
| 2022-12-28 | 141.21 | $138.08 | 399280 |
| 2022-12-27 | 141.71 | $140.20 | 331900 |
| 2022-12-23 | 141.83 | $140.63 | 354100 |
| 2022-12-22 | 141.87 | $141.38 | 303400 |
| 2022-12-21 | 141.74 | $142.15 | 509743 |
| 2022-12-20 | 141.42 | $139.48 | 693900 |
| 2022-12-19 | 141.60 | $138.32 | 718800 |
| 2022-12-16 | 142.03 | $137.66 | 2.1M |
| 2022-12-15 | 142.67 | $141.04 | 567300 |
| 2022-12-14 | 142.68 | $143.71 | 741700 |
| 2022-12-13 | 142.10 | $147.94 | 1.7M |
| 2022-12-12 | 140.53 | $142.53 | 732100 |
| 2022-12-09 | 139.83 | $139.15 | 414803 |
| 2022-12-08 | 139.72 | $141.94 | 780611 |
| 2022-12-07 | 138.99 | $139.30 | 663809 |
| 2022-12-06 | 138.69 | $137.29 | 632200 |
| 2022-12-05 | 138.75 | $136.94 | 852316 |
| 2022-12-02 | 138.88 | $139.23 | 558319 |
| 2022-12-01 | 138.54 | $141.75 | 845300 |
| 2022-11-30 | 137.59 | $139.73 | 1.4M |
| 2022-11-29 | 136.91 | $133.65 | 547146 |
| 2022-11-28 | 137.39 | $133.68 | 722300 |
| 2022-11-25 | 137.93 | $136.93 | 194400 |
| 2022-11-23 | 137.85 | $137.37 | 510000 |
| 2022-11-22 | 137.66 | $136.61 | 765100 |
| 2022-11-21 | 137.58 | $136.40 | 616349 |
| 2022-11-18 | 137.51 | $136.17 | 712300 |
| 2022-11-17 | 137.47 | $135.68 | 1.0M |
| 2022-11-16 | 137.50 | $139.14 | 507139 |
| 2022-11-15 | 136.80 | $142.28 | 819900 |
| 2022-11-14 | 135.30 | $143.03 | 1.0M |
| 2022-11-11 | 133.40 | $143.46 | 1.5M |
| 2022-11-10 | 131.08 | $136.38 | 1.2M |
| 2022-11-09 | 129.88 | $126.29 | 598440 |
| 2022-11-08 | 130.61 | $127.11 | 1.7M |
| 2022-11-07 | 131.28 | $129.21 | 1.5M |
| 2022-11-04 | 131.61 | $130.49 | 2.1M |
| 2022-11-03 | 131.72 | $127.47 | 1.3M |
| 2022-11-02 | 132.48 | $130.12 | 999771 |
| 2022-11-01 | 132.78 | $136.57 | 1.2M |
| 2022-10-31 | 131.77 | $133.58 | 983248 |
| 2022-10-28 | 131.22 | $135.94 | 573947 |
| 2022-10-27 | 130.08 | $135.30 | 609946 |
| 2022-10-26 | 128.88 | $136.44 | 723800 |
| 2022-10-25 | 127.25 | $136.43 | 824500 |
| 2022-10-24 | 125.36 | $132.72 | 518348 |
| 2022-10-21 | 123.95 | $130.55 | 564906 |
| 2022-10-20 | 122.79 | $125.93 | 575900 |
| 2022-10-19 | 122.43 | $127.66 | 704743 |
| 2022-10-18 | 121.66 | $130.37 | 1.1M |
| 2022-10-17 | 120.22 | $126.63 | 1.1M |
| 2022-10-14 | 119.36 | $120.12 | 1.1M |
| 2022-10-13 | 119.76 | $121.19 | 646314 |
| 2022-10-12 | 120.02 | $117.01 | 546261 |
| 2022-10-11 | 121.24 | $119.00 | 972400 |
| 2022-10-10 | 122.26 | $121.35 | 596100 |
| 2022-10-07 | 122.98 | $124.00 | 898314 |
| 2022-10-06 | 123.28 | $129.61 | 588726 |
| 2022-10-05 | 122.47 | $131.35 | 786203 |
| 2022-10-04 | 121.20 | $128.13 | 944500 |
| 2022-10-03 | 120.44 | $124.54 | 756800 |
| 2022-09-30 | 120.35 | $120.33 | 832000 |
| 2022-09-29 | 121.17 | $121.36 | 621240 |
| 2022-09-28 | 121.95 | $121.00 | 683700 |
| 2022-09-27 | 122.97 | $118.07 | 1.2M |
| 2022-09-26 | 124.81 | $120.58 | 624600 |
| 2022-09-23 | 126.45 | $122.31 | 851533 |
| 2022-09-22 | 128.03 | $123.23 | 765401 |
| 2022-09-21 | 129.70 | $125.95 | 643900 |
| 2022-09-20 | 131.10 | $127.75 | 881130 |
| 2022-09-19 | 132.38 | $130.31 | 654336 |
| 2022-09-16 | 133.34 | $130.14 | 1.9M |
| 2022-09-15 | 134.52 | $132.19 | 751400 |
| 2022-09-14 | 135.49 | $134.66 | 978100 |
| 2022-09-13 | 136.11 | $132.71 | 882200 |
| 2022-09-12 | 137.26 | $142.37 | 588340 |
| 2022-09-09 | 136.58 | $141.62 | 508534 |
| 2022-09-08 | 135.98 | $138.62 | 430712 |
| 2022-09-07 | 135.93 | $134.65 | 424747 |
| 2022-09-06 | 136.75 | $132.20 | 549800 |
| 2022-09-02 | 138.23 | $134.59 | 626633 |
| 2022-09-01 | 139.47 | $135.33 | 729430 |
| 2022-08-31 | 140.78 | $135.06 | 753274 |
| 2022-08-30 | 142.37 | $136.25 | 670200 |
| 2022-08-29 | 143.99 | $136.32 | 619478 |
| 2022-08-26 | 145.86 | $137.57 | 748118 |
| 2022-08-25 | 147.78 | $144.42 | 344500 |
| 2022-08-24 | 148.57 | $141.39 | 425341 |
| 2022-08-23 | 150.12 | $141.15 | 385300 |
| 2022-08-22 | 151.98 | $141.78 | 430838 |
| 2022-08-19 | 153.99 | $145.13 | 448700 |
| 2022-08-18 | 155.61 | $148.17 | 753900 |
| 2022-08-17 | 156.83 | $150.74 | 835500 |
| 2022-08-16 | 157.69 | $156.30 | 448900 |
| 2022-08-15 | 157.48 | $157.65 | 485700 |
| 2022-08-12 | 156.94 | $157.91 | 1.5M |
| 2022-08-11 | 156.22 | $160.96 | 1.9M |
| 2022-08-10 | 154.73 | $158.26 | 684600 |
| 2022-08-09 | 153.54 | $151.49 | 470900 |
| 2022-08-08 | 153.56 | $154.09 | 563663 |
| 2022-08-05 | 153.02 | $153.72 | 584800 |
| 2022-08-04 | 152.45 | $152.95 | 515500 |
| 2022-08-03 | 151.93 | $154.23 | 683042 |
| 2022-08-02 | 151.04 | $154.10 | 1.4M |
| 2022-08-01 | 150.01 | $160.87 | 2.0M |
| 2022-07-29 | 147.37 | $153.17 | 900800 |
| 2022-07-28 | 145.92 | $154.42 | 629800 |
| 2022-07-27 | 143.97 | $150.69 | 428600 |
| 2022-07-26 | 142.48 | $147.86 | 439200 |
| 2022-07-25 | 141.35 | $146.39 | 356200 |
| 2022-07-22 | 140.35 | $146.67 | 390000 |
| 2022-07-21 | 139.13 | $147.96 | 826200 |
| 2022-07-20 | 137.46 | $139.99 | 692348 |
| 2022-07-19 | 137.22 | $137.39 | 832954 |
| 2022-07-18 | 137.50 | $132.37 | 680600 |
| 2022-07-15 | 138.89 | $135.15 | 823910 |
| 2022-07-14 | 139.94 | $133.68 | 896690 |
| 2022-07-13 | 141.47 | $137.09 | 518022 |
| 2022-07-12 | 142.55 | $138.60 | 634600 |
| 2022-07-11 | 143.48 | $144.59 | 426300 |
| 2022-07-08 | 143.30 | $146.01 | 873430 |
| 2022-07-07 | 142.79 | $146.50 | 706525 |
| 2022-07-06 | 142.11 | $145.99 | 880532 |
| 2022-07-05 | 141.44 | $144.56 | 690021 |
| 2022-07-01 | 140.96 | $144.07 | 432502 |
| 2022-06-30 | 140.52 | $142.22 | 762100 |
| 2022-06-29 | 140.42 | $142.28 | 361000 |
| 2022-06-28 | 140.29 | $141.33 | 388817 |
| 2022-06-27 | 140.37 | $144.97 | 393803 |
| 2022-06-24 | 139.70 | $145.53 | 1.1M |
| 2022-06-23 | 138.83 | $144.31 | 701000 |
| 2022-06-22 | 138.09 | $138.24 | 868411 |
| 2022-06-21 | 138.54 | $135.64 | 579400 |
| 2022-06-17 | 139.63 | $134.91 | 1.6M |
| 2022-06-16 | 141.07 | $137.54 | 720200 |
| 2022-06-15 | 142.21 | $140.41 | 679586 |
| 2022-06-14 | 142.94 | $138.14 | 475600 |
| 2022-06-13 | 144.29 | $137.87 | 912600 |
| 2022-06-10 | 145.93 | $141.90 | 814900 |
| 2022-06-09 | 146.99 | $146.45 | 499000 |
| 2022-06-08 | 147.27 | $149.20 | 333700 |
| 2022-06-07 | 147.03 | $152.06 | 458200 |
| 2022-06-06 | 146.15 | $148.84 | 434000 |
| 2022-06-03 | 145.82 | $147.67 | 519837 |
| 2022-06-02 | 145.70 | $150.86 | 401500 |
| 2022-06-01 | 144.91 | $146.10 | 899600 |
| 2022-05-31 | 145.00 | $149.67 | 1.5M |
| 2022-05-27 | 144.38 | $156.18 | 1.2M |
| 2022-05-26 | 142.30 | $146.65 | 617438 |
| 2022-05-25 | 141.93 | $142.73 | 479300 |
| 2022-05-24 | 142.36 | $144.11 | 479200 |
| 2022-05-23 | 142.59 | $146.48 | 656900 |
| 2022-05-20 | 142.38 | $146.73 | 712700 |
| 2022-05-19 | 142.13 | $143.55 | 993500 |
| 2022-05-18 | 142.54 | $142.49 | 776400 |
| 2022-05-17 | 143.28 | $147.63 | 595200 |
| 2022-05-16 | 143.09 | $146.79 | 652126 |
| 2022-05-13 | 143.08 | $148.61 | 1.2M |
| 2022-05-12 | 142.74 | $142.85 | 663514 |
| 2022-05-11 | 143.59 | $142.05 | 697700 |
| 2022-05-10 | 144.79 | $145.02 | 934017 |
| 2022-05-09 | 145.60 | $142.45 | 1.0M |
| 2022-05-06 | 147.13 | $147.87 | 1.3M |
| 2022-05-05 | 147.80 | $147.92 | 1.2M |
| 2022-05-04 | 148.61 | $157.08 | 2.0M |
| 2022-05-03 | 147.66 | $152.86 | 1.3M |
| 2022-05-02 | 147.50 | $147.89 | 1.0M |
| 2022-04-29 | 148.40 | $146.61 | 1.1M |
| 2022-04-28 | 149.77 | $146.41 | 734930 |
| 2022-04-27 | 151.45 | $142.43 | 712200 |
| 2022-04-26 | 154.29 | $142.59 | 1.1M |
| 2022-04-25 | 157.59 | $149.53 | 1.2M |
| 2022-04-22 | 159.99 | $152.59 | 696805 |
| 2022-04-21 | 162.17 | $159.47 | 558500 |
| 2022-04-20 | 163.27 | $164.15 | 525620 |
| 2022-04-19 | 163.59 | $160.80 | 605927 |
| 2022-04-18 | 164.69 | $160.38 | 389005 |
| 2022-04-14 | 166.08 | $161.42 | 569727 |
| 2022-04-13 | 167.50 | $164.17 | 512720 |
| 2022-04-12 | 168.59 | $161.26 | 558200 |
| 2022-04-11 | 170.48 | $165.77 | 550132 |
| 2022-04-08 | 171.73 | $172.49 | 654649 |
| 2022-04-07 | 171.79 | $172.41 | 829600 |
| 2022-04-06 | 171.88 | $166.11 | 718012 |
| 2022-04-05 | 173.33 | $166.17 | 833300 |
| 2022-04-04 | 175.00 | $169.86 | 510660 |
| 2022-04-01 | 176.17 | $171.57 | 925215 |
| 2022-03-31 | 177.16 | $174.46 | 837200 |
| 2022-03-30 | 177.71 | $178.49 | 406940 |
| 2022-03-29 | 177.50 | $180.28 | 437805 |
| 2022-03-28 | 176.87 | $177.35 | 508107 |
| 2022-03-25 | 176.75 | $176.80 | 519000 |
| 2022-03-24 | 176.74 | $179.34 | 382227 |
| 2022-03-23 | 176.18 | $176.65 | 630500 |
| 2022-03-22 | 176.11 | $184.54 | 565900 |
| 2022-03-21 | 174.36 | $180.64 | 652211 |
| 2022-03-18 | 173.16 | $182.39 | 1.2M |
| 2022-03-17 | 171.41 | $178.36 | 562001 |
| 2022-03-16 | 170.24 | $176.10 | 955700 |
| 2022-03-15 | 169.37 | $168.88 | 852800 |
| 2022-03-14 | 169.91 | $162.31 | 957944 |
| 2022-03-11 | 171.94 | $165.89 | 820138 |
| 2022-03-10 | 173.56 | $172.34 | 454502 |
| 2022-03-09 | 174.09 | $172.58 | 860900 |
| 2022-03-08 | 174.68 | $165.31 | 1.2M |
| 2022-03-07 | 176.90 | $172.26 | 749311 |
| 2022-03-04 | 178.02 | $176.43 | 841700 |
| 2022-03-03 | 178.45 | $179.00 | 493043 |
| 2022-03-02 | 178.41 | $177.31 | 590233 |
| 2022-03-01 | 178.72 | $177.20 | 574607 |
| 2022-02-28 | 179.11 | $179.61 | 836600 |
| 2022-02-25 | 179.06 | $183.20 | 653518 |
| 2022-02-24 | 178.25 | $177.98 | 693900 |
| 2022-02-23 | 178.41 | $173.37 | 618014 |
| 2022-02-22 | 179.57 | $176.07 | 851531 |
| 2022-02-18 | 180.35 | $179.21 | 621400 |
| 2022-02-17 | 180.60 | $177.82 | 581720 |
| 2022-02-16 | 181.18 | $181.92 | 763400 |
| 2022-02-15 | 180.98 | $180.88 | 822900 |
| 2022-02-14 | 180.98 | $181.13 | 768300 |
| 2022-02-11 | 180.91 | $180.55 | 804300 |
| 2022-02-10 | 180.96 | $184.30 | 817620 |
| 2022-02-09 | 180.23 | $189.26 | 607834 |
| 2022-02-08 | 178.33 | $184.74 | 514255 |
| 2022-02-07 | 177.09 | $182.49 | 636821 |
| 2022-02-04 | 176.12 | $182.95 | 1.0M |
| 2022-02-03 | 174.92 | $187.94 | 1.8M |
| 2022-02-02 | 172.49 | $185.12 | 2.1M |
| 2022-02-01 | 170.29 | $174.28 | 1.1M |
| 2022-01-31 | 170.05 | $172.17 | 996215 |
| 2022-01-28 | 170.24 | $169.43 | 959946 |
| 2022-01-27 | 171.07 | $163.85 | 893200 |
| 2022-01-26 | 173.25 | $166.47 | 726500 |
| 2022-01-25 | 175.25 | $168.86 | 932400 |
| 2022-01-24 | 177.09 | $174.11 | 2.0M |
| 2022-01-21 | 178.15 | $174.88 | 849000 |
| 2022-01-20 | 179.24 | $175.14 | 809500 |
| 2022-01-19 | 180.46 | $176.80 | 1.2M |
| 2022-01-18 | 181.54 | $173.78 | 1.1M |
| 2022-01-14 | 183.45 | $178.47 | 1.5M |
| 2022-01-13 | 184.68 | $179.53 | 1.4M |
| 2022-01-12 | 185.90 | $182.81 | 928600 |
| 2022-01-11 | 186.63 | $178.46 | 2.1M |
| 2022-01-10 | 188.39 | $183.75 | 874728 |
| 2022-01-07 | 189.31 | $181.65 | 884225 |
| 2022-01-06 | 190.83 | $181.60 | 1.3M |
| 2022-01-05 | 192.58 | $181.06 | 991400 |
| 2022-01-04 | 194.72 | $183.45 | 2.2M |
| 2022-01-03 | 196.68 | $192.20 | 1.1M |
| 2021-12-31 | 197.08 | $201.06 | 759100 |
| 2021-12-30 | 195.65 | $199.56 | 493341 |
| 2021-12-29 | 194.28 | $197.48 | 417920 |
| 2021-12-28 | 193.11 | $195.36 | 521604 |
| 2021-12-27 | 192.16 | $197.98 | 714234 |
| 2021-12-23 | 190.50 | $193.77 | 622431 |
| 2021-12-22 | 189.43 | $191.51 | 819700 |
| 2021-12-21 | 188.65 | $189.04 | 1.6M |
| 2021-12-20 | 188.25 | $188.22 | 1.5M |
| 2021-12-17 | 187.94 | $187.59 | 5.1M |
| 2021-12-16 | 187.70 | $187.77 | 1.5M |
| 2021-12-15 | 187.37 | $190.56 | 1.7M |
| 2021-12-14 | 186.37 | $182.19 | 1.4M |
| 2021-12-13 | 186.97 | $187.42 | 863300 |
| 2021-12-10 | 186.55 | $187.78 | 917300 |
| 2021-12-09 | 185.97 | $187.43 | 837220 |
| 2021-12-08 | 185.35 | $190.32 | 850066 |
| 2021-12-07 | 184.01 | $185.57 | 779920 |
| 2021-12-06 | 183.44 | $181.48 | 1.4M |
| 2021-12-03 | 183.63 | $183.17 | 1.2M |
| 2021-12-02 | 183.48 | $179.99 | 1.2M |
| 2021-12-01 | 183.97 | $185.14 | 1.0M |
| 2021-11-30 | 183.44 | $182.16 | 1.4M |
| 2021-11-29 | 183.43 | $185.22 | 1.2M |
| 2021-11-26 | 182.77 | $183.09 | 633300 |
| 2021-11-24 | 182.43 | $176.95 | 1.0M |
| 2021-11-23 | 183.32 | $179.62 | 712322 |
| 2021-11-22 | 183.77 | $181.76 | 922815 |
| 2021-11-19 | 183.83 | $188.82 | 819724 |
| 2021-11-18 | 182.39 | $187.30 | 485736 |
| 2021-11-17 | 181.02 | $187.39 | 702040 |
| 2021-11-16 | 179.40 | $187.51 | 924649 |
| 2021-11-15 | 177.48 | $183.36 | 867811 |
| 2021-11-12 | 176.13 | $183.59 | 1.2M |
| 2021-11-11 | 174.50 | $179.02 | 694416 |
| 2021-11-10 | 173.58 | $175.88 | 755813 |
| 2021-11-09 | 173.17 | $174.55 | 800115 |
| 2021-11-08 | 172.99 | $173.19 | 596979 |
| 2021-11-05 | 173.07 | $168.84 | 1.0M |
| 2021-11-04 | 174.08 | $171.99 | 611000 |
| 2021-11-03 | 174.59 | $174.09 | 1.3M |
| 2021-11-02 | 174.75 | $176.31 | 764400 |
| 2021-11-01 | 174.47 | $176.36 | 533447 |
| 2021-10-29 | 174.14 | $176.89 | 580214 |
| 2021-10-28 | 173.64 | $177.33 | 594543 |
| 2021-10-27 | 172.98 | $173.79 | 439200 |
| 2021-10-26 | 172.96 | $176.98 | 281800 |
| 2021-10-25 | 172.28 | $177.19 | 444400 |
| 2021-10-22 | 171.46 | $176.38 | 300405 |
| 2021-10-21 | 170.69 | $176.50 | 375700 |
| 2021-10-20 | 169.78 | $176.58 | 597500 |
| 2021-10-19 | 168.74 | $171.62 | 514029 |
| 2021-10-18 | 168.59 | $170.39 | 530700 |
| 2021-10-15 | 168.70 | $169.82 | 470630 |
| 2021-10-14 | 168.97 | $169.68 | 472500 |
| 2021-10-13 | 169.34 | $168.00 | 568242 |
| 2021-10-12 | 170.15 | $166.66 | 860243 |
| 2021-10-11 | 171.41 | $168.52 | 869500 |
| 2021-10-08 | 172.49 | $169.97 | 472049 |
| 2021-10-07 | 173.47 | $171.00 | 491406 |
| 2021-10-06 | 174.40 | $170.25 | 523200 |
| 2021-10-05 | 175.66 | $170.06 | 1.1M |
| 2021-10-04 | 177.19 | $171.09 | 572100 |
| 2021-10-01 | 178.75 | $173.60 | 545300 |
| 2021-09-30 | 180.05 | $173.29 | 783000 |
| 2021-09-29 | 181.63 | $175.05 | 707900 |
| 2021-09-28 | 183.10 | $173.81 | 859000 |
| 2021-09-27 | 185.06 | $176.55 | 741421 |
| 2021-09-24 | 186.76 | $182.88 | 530323 |
| 2021-09-23 | 187.39 | $186.08 | 1.1M |
| 2021-09-22 | 187.44 | $185.05 | 334000 |
| 2021-09-21 | 187.69 | $184.80 | 564521 |
| 2021-09-20 | 188.03 | $183.94 | 782049 |
| 2021-09-17 | 188.59 | $187.56 | 1.6M |
| 2021-09-16 | 188.45 | $185.87 | 770500 |
| 2021-09-15 | 188.63 | $186.84 | 1.1M |
| 2021-09-14 | 188.62 | $183.38 | 424639 |
| 2021-09-13 | 189.32 | $182.86 | 755759 |
| 2021-09-10 | 190.21 | $187.05 | 443140 |
| 2021-09-09 | 190.33 | $186.85 | 477400 |
| 2021-09-08 | 190.49 | $190.11 | 587351 |
| 2021-09-07 | 189.96 | $189.82 | 653743 |
| 2021-09-03 | 189.37 | $190.50 | 974502 |
| 2021-09-02 | 188.51 | $188.83 | 619200 |
| 2021-09-01 | 187.84 | $188.01 | 455221 |
| 2021-08-31 | 187.20 | $184.80 | 600800 |
| 2021-08-30 | 187.11 | $187.95 | 619657 |
| 2021-08-27 | 186.31 | $182.91 | 438400 |
| 2021-08-26 | 186.40 | $183.68 | 393537 |
| 2021-08-25 | 186.32 | $185.02 | 501600 |
| 2021-08-24 | 185.91 | $182.20 | 905616 |
| 2021-08-23 | 185.99 | $181.51 | 498821 |
| 2021-08-20 | 186.19 | $181.10 | 498200 |
| 2021-08-19 | 186.47 | $181.77 | 623700 |
| 2021-08-18 | 186.61 | $181.07 | 623300 |
| 2021-08-17 | 186.88 | $182.85 | 703106 |
| 2021-08-16 | 186.77 | $184.61 | 730149 |
| 2021-08-13 | 186.22 | $183.11 | 355000 |
| 2021-08-12 | 185.84 | $182.29 | 666000 |
| 2021-08-11 | 185.53 | $179.23 | 1.1M |
| 2021-08-10 | 185.75 | $183.50 | 888053 |
| 2021-08-09 | 185.05 | $186.68 | 600504 |
| 2021-08-06 | 183.51 | $185.43 | 481822 |
| 2021-08-05 | 181.92 | $187.05 | 657200 |
| 2021-08-04 | 179.69 | $186.85 | 908400 |
| 2021-08-03 | 177.08 | $185.07 | 1.1M |
| 2021-08-02 | 174.37 | $183.84 | 1.3M |
| 2021-07-30 | 171.45 | $182.23 | 1.2M |
| 2021-07-29 | 168.35 | $179.30 | 1.2M |
| 2021-07-28 | 165.33 | $174.46 | 1.1M |
| 2021-07-27 | 162.82 | $170.16 | 949800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
111.55
2026-07-24
Close Price
$110.47
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
81.18
Average
122.92
Maximum
199.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 111.55 | $110.47 | 1.1M |
| 2026-07-23 | 111.79 | $113.17 | 1.5M |
| 2026-07-22 | 111.21 | $110.54 | 1.7M |
| 2026-07-21 | 111.32 | $110.52 | 1.7M |
| 2026-07-20 | 111.44 | $106.44 | 1.2M |
| 2026-07-17 | 112.84 | $110.15 | 1.2M |
| 2026-07-16 | 113.34 | $111.70 | 1.1M |
| 2026-07-15 | 113.42 | $111.35 | 836105 |
| 2026-07-14 | 113.58 | $111.21 | 994729 |
| 2026-07-13 | 113.77 | $111.11 | 1.1M |
| 2026-07-10 | 113.98 | $112.29 | 929200 |
| 2026-07-09 | 113.80 | $112.95 | 1.6M |
| 2026-07-08 | 113.31 | $109.35 | 939448 |
| 2026-07-07 | 113.79 | $112.05 | 1.2M |
| 2026-07-06 | 113.44 | $112.95 | 1.0M |
| 2026-07-02 | 112.66 | $113.76 | 972331 |
| 2026-07-01 | 111.38 | $112.84 | 1.4M |
| 2026-06-30 | 110.05 | $111.26 | 2.5M |
| 2026-06-29 | 108.87 | $111.21 | 2.0M |
| 2026-06-26 | 107.38 | $113.02 | 3.7M |
| 2026-06-25 | 104.95 | $113.53 | 2.2M |
| 2026-06-24 | 101.79 | $105.63 | 1.7M |
| 2026-06-23 | 100.43 | $99.90 | 1.1M |
| 2026-06-22 | 100.56 | $99.04 | 1.2M |
| 2026-06-18 | 100.98 | $100.00 | 2.2M |
| 2026-06-17 | 101.18 | $97.82 | 858931 |
| 2026-06-16 | 102.08 | $101.22 | 1.3M |
| 2026-06-15 | 102.09 | $100.55 | 942400 |
| 2026-06-12 | 102.28 | $99.66 | 927423 |
| 2026-06-11 | 102.76 | $101.52 | 1.8M |
| 2026-06-10 | 102.73 | $101.29 | 1.1M |
| 2026-06-09 | 102.71 | $104.13 | 1.2M |
| 2026-06-08 | 101.76 | $100.30 | 1.3M |
| 2026-06-05 | 101.77 | $98.37 | 868600 |
| 2026-06-04 | 102.36 | $102.40 | 865000 |
| 2026-06-03 | 101.75 | $101.07 | 1.2M |
| 2026-06-02 | 101.39 | $100.39 | 1.4M |
| 2026-06-01 | 101.11 | $100.52 | 2.2M |
| 2026-05-29 | 100.69 | $104.55 | 2.3M |
| 2026-05-28 | 98.86 | $101.22 | 4.1M |
| 2026-05-27 | 97.65 | $96.79 | 925600 |
| 2026-05-26 | 97.54 | $96.83 | 2.5M |
| 2026-05-22 | 97.37 | $96.95 | 942863 |
| 2026-05-21 | 97.09 | $95.38 | 1.3M |
| 2026-05-20 | 97.21 | $94.80 | 1.4M |
| 2026-05-19 | 97.51 | $95.87 | 1.0M |
| 2026-05-18 | 97.50 | $95.48 | 1.1M |
| 2026-05-15 | 97.56 | $93.97 | 1.2M |
| 2026-05-14 | 98.08 | $96.38 | 967507 |
| 2026-05-13 | 97.90 | $95.01 | 1.1M |
| 2026-05-12 | 98.07 | $99.30 | 1.3M |
| 2026-05-11 | 96.86 | $98.95 | 1.6M |
| 2026-05-08 | 95.45 | $101.00 | 2.4M |
| 2026-05-07 | 93.05 | $98.85 | 2.0M |
| 2026-05-06 | 90.77 | $99.09 | 3.0M |
| 2026-05-05 | 87.92 | $92.30 | 2.1M |
| 2026-05-04 | 86.59 | $86.51 | 1.6M |
| 2026-05-01 | 86.83 | $86.68 | 1.4M |
| 2026-04-30 | 87.08 | $86.62 | 987611 |
| 2026-04-29 | 87.42 | $82.26 | 1.2M |
| 2026-04-28 | 89.23 | $85.18 | 1.1M |
| 2026-04-27 | 90.51 | $86.80 | 1.0M |
| 2026-04-24 | 91.56 | $86.77 | 1.2M |
| 2026-04-23 | 92.83 | $87.15 | 2.7M |
| 2026-04-22 | 94.24 | $94.28 | 1.1M |
| 2026-04-21 | 93.68 | $94.27 | 1.1M |
| 2026-04-20 | 92.96 | $93.03 | 984100 |
| 2026-04-17 | 92.46 | $93.96 | 1.1M |
| 2026-04-16 | 91.53 | $89.53 | 1.2M |
| 2026-04-15 | 91.78 | $92.90 | 550700 |
| 2026-04-14 | 91.00 | $93.51 | 600617 |
| 2026-04-13 | 89.85 | $92.64 | 502912 |
| 2026-04-10 | 88.71 | $89.79 | 658400 |
| 2026-04-09 | 88.23 | $90.46 | 1.1M |
| 2026-04-08 | 87.44 | $90.40 | 1.2M |
| 2026-04-07 | 86.51 | $87.79 | 735500 |
| 2026-04-06 | 86.23 | $88.32 | 624434 |
| 2026-04-02 | 85.74 | $88.94 | 949800 |
| 2026-04-01 | 84.97 | $87.92 | 693506 |
| 2026-03-31 | 84.40 | $87.61 | 1.3M |
| 2026-03-30 | 83.85 | $84.78 | 1.0M |
| 2026-03-27 | 84.13 | $83.90 | 835300 |
| 2026-03-26 | 84.80 | $87.12 | 576700 |
| 2026-03-25 | 84.65 | $87.84 | 1.0M |
| 2026-03-24 | 84.30 | $87.46 | 621829 |
| 2026-03-23 | 84.05 | $87.16 | 936100 |
| 2026-03-20 | 83.92 | $85.94 | 1.4M |
| 2026-03-19 | 84.21 | $85.76 | 1.2M |
| 2026-03-18 | 84.71 | $84.93 | 1.2M |
| 2026-03-17 | 85.65 | $87.37 | 929048 |
| 2026-03-16 | 86.11 | $86.48 | 1.5M |
| 2026-03-13 | 87.02 | $85.57 | 1.4M |
| 2026-03-12 | 88.50 | $84.76 | 1.3M |
| 2026-03-11 | 90.63 | $89.63 | 843200 |
| 2026-03-10 | 91.74 | $90.30 | 990125 |
| 2026-03-09 | 92.94 | $92.11 | 1.2M |
| 2026-03-06 | 93.88 | $91.34 | 1.4M |
| 2026-03-05 | 95.32 | $96.57 | 1.6M |
| 2026-03-04 | 95.46 | $98.49 | 1.2M |
| 2026-03-03 | 95.07 | $95.95 | 1.1M |
| 2026-03-02 | 95.44 | $95.59 | 1.1M |
| 2026-02-27 | 96.05 | $98.31 | 1.1M |
| 2026-02-26 | 95.98 | $99.01 | 1.1M |
| 2026-02-25 | 95.72 | $97.57 | 973317 |
| 2026-02-24 | 95.92 | $97.62 | 705521 |
| 2026-02-23 | 96.21 | $97.12 | 1.2M |
| 2026-02-20 | 96.76 | $100.33 | 1.4M |
| 2026-02-19 | 96.49 | $99.91 | 1.2M |
| 2026-02-18 | 96.34 | $97.74 | 856500 |
| 2026-02-17 | 96.92 | $95.05 | 1.6M |
| 2026-02-13 | 98.53 | $96.03 | 1.5M |
| 2026-02-12 | 100.24 | $95.57 | 2.1M |
| 2026-02-11 | 102.51 | $101.10 | 1.5M |
| 2026-02-10 | 103.57 | $104.75 | 1.3M |
| 2026-02-09 | 103.73 | $102.82 | 1.0M |
| 2026-02-06 | 104.56 | $101.59 | 1.5M |
| 2026-02-05 | 105.99 | $99.52 | 1.6M |
| 2026-02-04 | 108.39 | $103.83 | 1.7M |
| 2026-02-03 | 109.95 | $101.13 | 2.4M |
| 2026-02-02 | 112.68 | $107.09 | 3.2M |
| 2026-01-30 | 114.09 | $108.80 | 1.6M |
| 2026-01-29 | 115.22 | $108.49 | 1.4M |
| 2026-01-28 | 116.63 | $111.13 | 1.5M |
| 2026-01-27 | 117.44 | $114.61 | 898728 |
| 2026-01-26 | 117.25 | $114.70 | 1.3M |
| 2026-01-23 | 116.89 | $116.73 | 1.4M |
| 2026-01-22 | 115.73 | $117.75 | 1.9M |
| 2026-01-21 | 113.90 | $116.53 | 2.3M |
| 2026-01-20 | 111.98 | $111.89 | 1.5M |
| 2026-01-16 | 111.03 | $112.50 | 1.6M |
| 2026-01-15 | 109.62 | $115.33 | 1.9M |
| 2026-01-14 | 106.94 | $111.52 | 2.1M |
| 2026-01-13 | 104.84 | $110.14 | 2.6M |
| 2026-01-12 | 102.67 | $103.89 | 884600 |
| 2026-01-09 | 101.99 | $104.43 | 1.2M |
| 2026-01-08 | 100.96 | $101.71 | 1.0M |
| 2026-01-07 | 100.56 | $102.99 | 988541 |
| 2026-01-06 | 99.65 | $105.05 | 1.5M |
| 2026-01-05 | 97.89 | $102.06 | 1.4M |
| 2026-01-02 | 96.69 | $98.15 | 858141 |
| 2025-12-31 | 96.48 | $96.75 | 636200 |
| 2025-12-30 | 96.68 | $97.43 | 605900 |
| 2025-12-29 | 96.72 | $97.11 | 609301 |
| 2025-12-26 | 96.89 | $96.75 | 557143 |
| 2025-12-24 | 97.23 | $96.78 | 366634 |
| 2025-12-23 | 97.64 | $97.58 | 727842 |
| 2025-12-22 | 97.90 | $97.77 | 767958 |
| 2025-12-19 | 98.16 | $96.24 | 2.9M |
| 2025-12-18 | 98.96 | $96.26 | 1.1M |
| 2025-12-17 | 99.94 | $96.77 | 1.4M |
| 2025-12-16 | 100.96 | $96.27 | 1.6M |
| 2025-12-15 | 102.35 | $99.08 | 2.0M |
| 2025-12-12 | 103.12 | $100.49 | 1.0M |
| 2025-12-11 | 103.58 | $103.92 | 1.0M |
| 2025-12-10 | 103.03 | $103.51 | 1.1M |
| 2025-12-09 | 102.45 | $98.78 | 886300 |
| 2025-12-08 | 103.19 | $99.79 | 2.2M |
| 2025-12-05 | 103.74 | $100.79 | 795208 |
| 2025-12-04 | 104.04 | $102.55 | 1.1M |
| 2025-12-03 | 103.80 | $103.26 | 1.0M |
| 2025-12-02 | 103.22 | $102.73 | 1.2M |
| 2025-12-01 | 102.63 | $102.43 | 1.2M |
| 2025-11-28 | 101.96 | $104.41 | 403832 |
| 2025-11-26 | 100.45 | $104.66 | 1.4M |
| 2025-11-25 | 98.50 | $105.57 | 2.1M |
| 2025-11-24 | 95.79 | $100.58 | 12.3M |
| 2025-11-21 | 94.06 | $98.27 | 1.6M |
| 2025-11-20 | 92.67 | $94.02 | 1.2M |
| 2025-11-19 | 92.32 | $92.25 | 874745 |
| 2025-11-18 | 92.46 | $93.06 | 837500 |
| 2025-11-17 | 92.39 | $91.06 | 806351 |
| 2025-11-14 | 92.92 | $92.73 | 924525 |
| 2025-11-13 | 93.06 | $93.40 | 1.1M |
| 2025-11-12 | 93.00 | $94.13 | 1.2M |
| 2025-11-11 | 92.71 | $94.31 | 1.0M |
| 2025-11-10 | 92.29 | $92.28 | 1.4M |
| 2025-11-07 | 92.43 | $90.78 | 1.2M |
| 2025-11-06 | 93.07 | $89.52 | 1.9M |
| 2025-11-05 | 94.26 | $92.57 | 899824 |
| 2025-11-04 | 94.72 | $91.69 | 1.2M |
| 2025-11-03 | 95.56 | $92.97 | 1.4M |
| 2025-10-31 | 96.14 | $93.59 | 1.2M |
| 2025-10-30 | 96.64 | $91.02 | 1.5M |
| 2025-10-29 | 98.02 | $95.30 | 1.1M |
| 2025-10-28 | 98.30 | $96.45 | 1.3M |
| 2025-10-27 | 98.24 | $97.16 | 2.7M |
| 2025-10-24 | 97.88 | $98.89 | 2.1M |
| 2025-10-23 | 96.85 | $97.57 | 1.4M |
| 2025-10-22 | 95.97 | $95.68 | 1.3M |
| 2025-10-21 | 95.45 | $96.89 | 1.1M |
| 2025-10-20 | 94.39 | $95.31 | 1.0M |
| 2025-10-17 | 93.56 | $93.42 | 1.1M |
| 2025-10-16 | 93.11 | $94.00 | 1.5M |
| 2025-10-15 | 92.35 | $92.12 | 1.1M |
| 2025-10-14 | 91.99 | $91.14 | 1.2M |
| 2025-10-13 | 91.83 | $90.98 | 1.2M |
| 2025-10-10 | 91.67 | $88.29 | 1.2M |
| 2025-10-09 | 92.28 | $91.66 | 1.0M |
| 2025-10-08 | 91.94 | $91.77 | 961800 |
| 2025-10-07 | 91.45 | $91.19 | 1.3M |
| 2025-10-06 | 91.00 | $93.38 | 1.2M |
| 2025-10-03 | 89.74 | $94.05 | 1.3M |
| 2025-10-02 | 87.97 | $91.46 | 1.2M |
| 2025-10-01 | 86.61 | $91.76 | 1.3M |
| 2025-09-30 | 84.87 | $87.65 | 1.3M |
| 2025-09-29 | 84.06 | $84.20 | 913600 |
| 2025-09-26 | 84.18 | $84.06 | 915336 |
| 2025-09-25 | 84.38 | $83.04 | 910400 |
| 2025-09-24 | 84.97 | $84.49 | 811926 |
| 2025-09-23 | 85.25 | $85.71 | 1.1M |
| 2025-09-22 | 85.21 | $86.27 | 1.0M |
| 2025-09-19 | 85.00 | $86.72 | 3.5M |
| 2025-09-18 | 84.63 | $87.76 | 1.2M |
| 2025-09-17 | 83.86 | $85.39 | 1.5M |
| 2025-09-16 | 83.71 | $85.28 | 1.2M |
| 2025-09-15 | 83.59 | $84.00 | 1.3M |
| 2025-09-12 | 83.89 | $82.87 | 1.1M |
| 2025-09-11 | 84.64 | $85.68 | 833800 |
| 2025-09-10 | 84.70 | $82.50 | 1.4M |
| 2025-09-09 | 85.81 | $85.04 | 907645 |
| 2025-09-08 | 86.38 | $86.28 | 1.0M |
| 2025-09-05 | 86.72 | $86.64 | 1.2M |
| 2025-09-04 | 87.04 | $85.70 | 1.2M |
| 2025-09-03 | 87.75 | $83.36 | 2.5M |
| 2025-09-02 | 89.38 | $87.87 | 1.3M |
| 2025-08-29 | 89.94 | $90.11 | 786200 |
| 2025-08-28 | 89.94 | $89.23 | 790400 |
| 2025-08-27 | 90.21 | $88.59 | 1.6M |
| 2025-08-26 | 90.76 | $91.23 | 2.1M |
| 2025-08-25 | 90.59 | $92.14 | 699614 |
| 2025-08-22 | 90.11 | $94.15 | 735939 |
| 2025-08-21 | 88.90 | $89.67 | 693103 |
| 2025-08-20 | 88.86 | $91.70 | 1.1M |
| 2025-08-19 | 88.20 | $91.42 | 965400 |
| 2025-08-18 | 87.50 | $89.69 | 976600 |
| 2025-08-15 | 87.23 | $90.78 | 1.3M |
| 2025-08-14 | 86.60 | $89.45 | 722929 |
| 2025-08-13 | 86.30 | $90.93 | 1.6M |
| 2025-08-12 | 85.51 | $88.00 | 1.8M |
| 2025-08-11 | 85.54 | $85.80 | 984113 |
| 2025-08-08 | 86.32 | $86.84 | 763400 |
| 2025-08-07 | 87.01 | $86.46 | 808200 |
| 2025-08-06 | 88.03 | $85.90 | 1.2M |
| 2025-08-05 | 89.50 | $88.68 | 1.2M |
| 2025-08-04 | 90.45 | $88.32 | 934613 |
| 2025-08-01 | 91.78 | $88.23 | 1.6M |
| 2025-07-31 | 93.45 | $87.90 | 1.5M |
| 2025-07-30 | 95.61 | $90.85 | 1.6M |
| 2025-07-29 | 97.33 | $94.47 | 2.5M |
| 2025-07-28 | 98.28 | $95.04 | 4.8M |
| 2025-07-25 | 99.24 | $103.67 | 2.0M |
| 2025-07-24 | 97.68 | $101.97 | 1.7M |
| 2025-07-23 | 96.31 | $99.45 | 1.6M |
| 2025-07-22 | 95.44 | $96.13 | 2.0M |
| 2025-07-21 | 95.45 | $90.72 | 1.4M |
| 2025-07-18 | 97.17 | $93.26 | 1.0M |
| 2025-07-17 | 98.47 | $95.58 | 1.4M |
| 2025-07-16 | 99.30 | $94.90 | 1.3M |
| 2025-07-15 | 100.52 | $95.90 | 1.1M |
| 2025-07-14 | 101.66 | $98.47 | 1.1M |
| 2025-07-11 | 102.21 | $101.50 | 676400 |
| 2025-07-10 | 101.87 | $102.40 | 856800 |
| 2025-07-09 | 101.14 | $100.13 | 911468 |
| 2025-07-08 | 100.92 | $100.66 | 930100 |
| 2025-07-07 | 100.45 | $98.71 | 1.0M |
| 2025-07-03 | 100.45 | $101.31 | 811002 |
| 2025-07-02 | 99.60 | $100.90 | 967923 |
| 2025-07-01 | 98.65 | $99.03 | 866102 |
| 2025-06-30 | 98.05 | $96.72 | 958900 |
| 2025-06-27 | 98.03 | $97.82 | 1.3M |
| 2025-06-26 | 97.62 | $98.79 | 1.4M |
| 2025-06-25 | 96.79 | $97.70 | 927129 |
| 2025-06-24 | 96.09 | $96.39 | 961233 |
| 2025-06-23 | 95.63 | $94.95 | 809730 |
| 2025-06-20 | 95.52 | $94.99 | 2.1M |
| 2025-06-18 | 95.34 | $94.41 | 985900 |
| 2025-06-17 | 95.29 | $94.16 | 1.2M |
| 2025-06-16 | 95.29 | $96.35 | 1.1M |
| 2025-06-13 | 94.57 | $93.53 | 672649 |
| 2025-06-12 | 94.58 | $95.70 | 694000 |
| 2025-06-11 | 93.88 | $96.07 | 1.3M |
| 2025-06-10 | 92.91 | $96.25 | 1.8M |
| 2025-06-09 | 91.66 | $92.88 | 1.2M |
| 2025-06-06 | 91.20 | $91.97 | 903400 |
| 2025-06-05 | 90.95 | $90.50 | 777100 |
| 2025-06-04 | 91.11 | $92.40 | 914309 |
| 2025-06-03 | 90.71 | $91.03 | 927734 |
| 2025-06-02 | 90.67 | $89.32 | 838000 |
| 2025-05-30 | 91.18 | $90.42 | 2.1M |
| 2025-05-29 | 91.47 | $91.91 | 1.1M |
| 2025-05-28 | 91.36 | $91.34 | 1.1M |
| 2025-05-27 | 91.42 | $92.23 | 1.5M |
| 2025-05-23 | 91.23 | $89.33 | 1.0M |
| 2025-05-22 | 91.93 | $90.48 | 1.2M |
| 2025-05-21 | 92.44 | $89.83 | 1.3M |
| 2025-05-20 | 93.27 | $93.58 | 1.1M |
| 2025-05-19 | 93.10 | $94.30 | 923113 |
| 2025-05-16 | 92.68 | $93.26 | 1.1M |
| 2025-05-15 | 92.51 | $90.40 | 1.8M |
| 2025-05-14 | 93.22 | $91.02 | 1.7M |
| 2025-05-13 | 93.90 | $96.71 | 1.2M |
| 2025-05-12 | 92.95 | $98.50 | 1.6M |
| 2025-05-09 | 91.24 | $91.25 | 1.3M |
| 2025-05-08 | 91.48 | $92.90 | 1.0M |
| 2025-05-07 | 91.28 | $91.59 | 924100 |
| 2025-05-06 | 91.49 | $90.42 | 861400 |
| 2025-05-05 | 92.15 | $92.83 | 705300 |
| 2025-05-02 | 92.23 | $93.99 | 944900 |
| 2025-05-01 | 91.99 | $92.90 | 1.7M |
| 2025-04-30 | 92.10 | $93.43 | 1.9M |
| 2025-04-29 | 92.10 | $94.66 | 1.8M |
| 2025-04-28 | 91.77 | $95.06 | 2.1M |
| 2025-04-25 | 91.29 | $94.29 | 1.4M |
| 2025-04-24 | 91.01 | $95.13 | 2.2M |
| 2025-04-23 | 90.47 | $93.68 | 1.7M |
| 2025-04-22 | 90.35 | $92.33 | 1.5M |
| 2025-04-21 | 90.71 | $89.77 | 2.2M |
| 2025-04-17 | 92.04 | $91.82 | 1.4M |
| 2025-04-16 | 93.10 | $93.75 | 1.3M |
| 2025-04-15 | 93.85 | $95.54 | 1.2M |
| 2025-04-14 | 94.28 | $97.62 | 1.2M |
| 2025-04-11 | 94.22 | $94.86 | 2.4M |
| 2025-04-10 | 95.11 | $93.02 | 1.8M |
| 2025-04-09 | 96.86 | $101.34 | 1.9M |
| 2025-04-08 | 96.44 | $91.79 | 1.2M |
| 2025-04-07 | 99.03 | $96.16 | 1.7M |
| 2025-04-04 | 100.88 | $94.84 | 2.1M |
| 2025-04-03 | 103.60 | $100.75 | 929376 |
| 2025-04-02 | 105.10 | $106.72 | 693108 |
| 2025-04-01 | 105.08 | $104.31 | 980300 |
| 2025-03-31 | 105.86 | $105.80 | 877741 |
| 2025-03-28 | 106.39 | $105.62 | 852636 |
| 2025-03-27 | 107.12 | $107.34 | 614036 |
| 2025-03-26 | 107.50 | $107.36 | 806191 |
| 2025-03-25 | 107.99 | $107.38 | 1.3M |
| 2025-03-24 | 108.63 | $108.59 | 703215 |
| 2025-03-21 | 109.05 | $107.29 | 1.3M |
| 2025-03-20 | 110.00 | $106.98 | 1.1M |
| 2025-03-19 | 111.29 | $109.92 | 1.1M |
| 2025-03-18 | 111.94 | $112.69 | 965600 |
| 2025-03-17 | 111.89 | $113.21 | 772558 |
| 2025-03-14 | 111.67 | $111.91 | 752900 |
| 2025-03-13 | 111.84 | $110.32 | 1.5M |
| 2025-03-12 | 112.57 | $111.52 | 979362 |
| 2025-03-11 | 113.10 | $112.92 | 1.2M |
| 2025-03-10 | 113.31 | $118.23 | 1.6M |
| 2025-03-07 | 111.91 | $117.56 | 1.4M |
| 2025-03-06 | 110.43 | $113.21 | 903025 |
| 2025-03-05 | 110.05 | $111.73 | 1.2M |
| 2025-03-04 | 110.10 | $109.26 | 948500 |
| 2025-03-03 | 110.98 | $110.39 | 1.0M |
| 2025-02-28 | 111.73 | $112.15 | 1.3M |
| 2025-02-27 | 112.14 | $110.45 | 1.0M |
| 2025-02-26 | 113.20 | $115.11 | 493020 |
| 2025-02-25 | 113.05 | $115.49 | 591700 |
| 2025-02-24 | 112.79 | $114.91 | 894032 |
| 2025-02-21 | 112.69 | $113.84 | 658400 |
| 2025-02-20 | 112.94 | $114.72 | 1.2M |
| 2025-02-19 | 113.02 | $115.01 | 1.0M |
| 2025-02-18 | 113.06 | $111.74 | 784800 |
| 2025-02-14 | 114.19 | $112.26 | 793500 |
| 2025-02-13 | 115.44 | $112.88 | 770100 |
| 2025-02-12 | 116.79 | $111.27 | 926044 |
| 2025-02-11 | 118.98 | $112.62 | 1.2M |
| 2025-02-10 | 121.22 | $114.84 | 1.4M |
| 2025-02-07 | 123.24 | $118.86 | 942978 |
| 2025-02-06 | 124.42 | $119.16 | 943000 |
| 2025-02-05 | 125.72 | $122.37 | 861700 |
| 2025-02-04 | 126.25 | $123.16 | 839400 |
| 2025-02-03 | 126.60 | $123.69 | 872500 |
| 2025-01-31 | 126.81 | $126.13 | 1.2M |
| 2025-01-30 | 126.23 | $126.84 | 1.5M |
| 2025-01-29 | 125.24 | $123.52 | 934284 |
| 2025-01-28 | 125.03 | $125.59 | 1.2M |
| 2025-01-27 | 124.07 | $124.06 | 1.2M |
| 2025-01-24 | 123.33 | $123.15 | 729303 |
| 2025-01-23 | 122.67 | $123.03 | 995521 |
| 2025-01-22 | 121.86 | $122.78 | 936430 |
| 2025-01-21 | 120.90 | $123.95 | 1.2M |
| 2025-01-17 | 119.33 | $118.39 | 659449 |
| 2025-01-16 | 119.14 | $119.53 | 667478 |
| 2025-01-15 | 118.51 | $118.95 | 936210 |
| 2025-01-14 | 117.90 | $120.73 | 723648 |
| 2025-01-13 | 116.58 | $122.70 | 1.2M |
| 2025-01-10 | 114.32 | $113.88 | 641200 |
| 2025-01-08 | 114.36 | $116.42 | 770400 |
| 2025-01-07 | 113.60 | $116.60 | 690033 |
| 2025-01-06 | 112.62 | $115.59 | 766100 |
| 2025-01-03 | 111.75 | $113.60 | 482700 |
| 2025-01-02 | 111.35 | $112.00 | 715300 |
| 2024-12-31 | 111.38 | $111.61 | 338060 |
| 2024-12-30 | 111.56 | $111.31 | 400105 |
| 2024-12-27 | 111.90 | $111.99 | 346041 |
| 2024-12-26 | 112.12 | $112.50 | 266218 |
| 2024-12-24 | 112.25 | $112.34 | 214100 |
| 2024-12-23 | 112.48 | $112.27 | 660111 |
| 2024-12-20 | 112.80 | $112.56 | 2.0M |
| 2024-12-19 | 113.12 | $110.54 | 739000 |
| 2024-12-18 | 114.17 | $109.14 | 1.0M |
| 2024-12-17 | 115.90 | $114.75 | 743700 |
| 2024-12-16 | 116.24 | $115.17 | 698100 |
| 2024-12-13 | 116.52 | $115.94 | 1.3M |
| 2024-12-12 | 116.62 | $116.01 | 1.5M |
| 2024-12-11 | 116.72 | $116.64 | 973300 |
| 2024-12-10 | 116.63 | $117.84 | 743132 |
| 2024-12-09 | 116.15 | $120.29 | 709500 |
| 2024-12-06 | 114.79 | $116.46 | 709615 |
| 2024-12-05 | 114.36 | $115.09 | 1.2M |
| 2024-12-04 | 114.28 | $116.13 | 742906 |
| 2024-12-03 | 113.87 | $115.02 | 699521 |
| 2024-12-02 | 113.74 | $116.70 | 775553 |
| 2024-11-29 | 113.08 | $116.14 | 389640 |
| 2024-11-27 | 112.49 | $116.23 | 622741 |
| 2024-11-26 | 111.77 | $115.07 | 1.0M |
| 2024-11-25 | 111.31 | $114.66 | 1.4M |
| 2024-11-22 | 110.93 | $112.03 | 1.1M |
| 2024-11-21 | 111.35 | $111.11 | 1.4M |
| 2024-11-20 | 112.21 | $111.34 | 952200 |
| 2024-11-19 | 113.23 | $109.91 | 843923 |
| 2024-11-18 | 114.98 | $109.47 | 1.3M |
| 2024-11-15 | 117.29 | $109.52 | 1.8M |
| 2024-11-14 | 120.11 | $116.05 | 732500 |
| 2024-11-13 | 121.48 | $119.74 | 808700 |
| 2024-11-12 | 121.99 | $120.35 | 691375 |
| 2024-11-11 | 122.41 | $120.64 | 1.3M |
| 2024-11-08 | 122.81 | $122.47 | 999722 |
| 2024-11-07 | 122.72 | $124.00 | 829302 |
| 2024-11-06 | 122.11 | $124.86 | 1.4M |
| 2024-11-05 | 121.08 | $125.96 | 855980 |
| 2024-11-04 | 119.49 | $124.82 | 2.4M |
| 2024-11-01 | 117.91 | $121.04 | 1.5M |
| 2024-10-31 | 117.21 | $118.59 | 946500 |
| 2024-10-30 | 117.15 | $120.03 | 1.0M |
| 2024-10-29 | 116.65 | $117.76 | 479032 |
| 2024-10-28 | 116.80 | $117.49 | 772743 |
| 2024-10-25 | 117.09 | $116.33 | 733601 |
| 2024-10-24 | 117.85 | $116.14 | 730411 |
| 2024-10-23 | 118.87 | $118.50 | 844100 |
| 2024-10-22 | 119.38 | $118.78 | 758537 |
| 2024-10-21 | 119.94 | $119.25 | 735800 |
| 2024-10-18 | 120.50 | $119.67 | 711400 |
| 2024-10-17 | 121.06 | $119.05 | 702100 |
| 2024-10-16 | 121.95 | $120.18 | 903443 |
| 2024-10-15 | 122.68 | $124.36 | 937533 |
| 2024-10-14 | 122.26 | $122.91 | 515300 |
| 2024-10-11 | 122.21 | $121.51 | 575700 |
| 2024-10-10 | 122.59 | $120.23 | 388200 |
| 2024-10-09 | 123.47 | $121.51 | 533701 |
| 2024-10-08 | 124.13 | $122.03 | 439900 |
| 2024-10-07 | 124.76 | $122.53 | 573515 |
| 2024-10-04 | 125.35 | $123.96 | 431348 |
| 2024-10-03 | 125.60 | $124.10 | 599300 |
| 2024-10-02 | 125.84 | $125.08 | 643400 |
| 2024-10-01 | 125.80 | $124.44 | 695200 |
| 2024-09-30 | 125.93 | $127.75 | 669500 |
| 2024-09-27 | 125.01 | $126.06 | 680500 |
| 2024-09-26 | 124.40 | $126.34 | 771713 |
| 2024-09-25 | 123.54 | $122.09 | 562641 |
| 2024-09-24 | 123.82 | $124.94 | 638342 |
| 2024-09-23 | 123.25 | $122.07 | 365300 |
| 2024-09-20 | 123.43 | $122.89 | 1.3M |
| 2024-09-19 | 123.38 | $126.48 | 728229 |
| 2024-09-18 | 122.15 | $124.59 | 920600 |
| 2024-09-17 | 121.25 | $122.71 | 533328 |
| 2024-09-16 | 120.73 | $122.80 | 622600 |
| 2024-09-13 | 120.06 | $122.03 | 446238 |
| 2024-09-12 | 119.49 | $120.15 | 659341 |
| 2024-09-11 | 119.38 | $121.01 | 792200 |
| 2024-09-10 | 118.99 | $121.09 | 800426 |
| 2024-09-09 | 118.48 | $118.76 | 726212 |
| 2024-09-06 | 118.61 | $115.41 | 643237 |
| 2024-09-05 | 119.83 | $117.12 | 603200 |
| 2024-09-04 | 120.77 | $117.63 | 622600 |
| 2024-09-03 | 121.75 | $119.74 | 544635 |
| 2024-08-30 | 122.25 | $122.54 | 786607 |
| 2024-08-29 | 121.95 | $122.18 | 460700 |
| 2024-08-28 | 121.68 | $121.29 | 571201 |
| 2024-08-27 | 121.61 | $122.44 | 542033 |
| 2024-08-26 | 121.14 | $121.18 | 448435 |
| 2024-08-23 | 120.94 | $121.25 | 578662 |
| 2024-08-22 | 120.66 | $119.39 | 404200 |
| 2024-08-21 | 120.87 | $120.73 | 475600 |
| 2024-08-20 | 120.68 | $119.50 | 558943 |
| 2024-08-19 | 120.82 | $120.24 | 552600 |
| 2024-08-16 | 120.72 | $119.66 | 597400 |
| 2024-08-15 | 120.75 | $119.98 | 532000 |
| 2024-08-14 | 120.65 | $117.44 | 475300 |
| 2024-08-13 | 121.30 | $119.07 | 526624 |
| 2024-08-12 | 121.53 | $117.98 | 485500 |
| 2024-08-09 | 122.11 | $118.75 | 512700 |
| 2024-08-08 | 122.52 | $119.13 | 519600 |
| 2024-08-07 | 122.83 | $115.64 | 1.1M |
| 2024-08-06 | 124.26 | $120.03 | 640803 |
| 2024-08-05 | 124.52 | $120.19 | 860115 |
| 2024-08-02 | 124.71 | $123.27 | 1.1M |
| 2024-08-01 | 123.87 | $125.03 | 1.1M |
| 2024-07-31 | 122.19 | $125.61 | 893200 |
| 2024-07-30 | 119.89 | $127.16 | 1.4M |
| 2024-07-29 | 116.52 | $125.59 | 2.2M |
| 2024-07-26 | 112.85 | $115.15 | 1.4M |
| 2024-07-25 | 111.66 | $112.81 | 1.2M |
| 2024-07-24 | 110.91 | $111.61 | 887129 |
| 2024-07-23 | 110.36 | $110.04 | 742600 |
| 2024-07-22 | 110.16 | $110.69 | 520300 |
| 2024-07-19 | 109.70 | $108.15 | 615457 |
| 2024-07-18 | 109.92 | $109.87 | 873300 |
| 2024-07-17 | 109.62 | $113.38 | 799300 |
| 2024-07-16 | 108.14 | $113.12 | 1.5M |
| 2024-07-15 | 106.40 | $108.11 | 1.1M |
| 2024-07-12 | 105.86 | $109.52 | 1.8M |
| 2024-07-11 | 104.78 | $109.82 | 556635 |
| 2024-07-10 | 103.37 | $106.69 | 661800 |
| 2024-07-09 | 102.67 | $104.01 | 488600 |
| 2024-07-08 | 102.70 | $104.64 | 660729 |
| 2024-07-05 | 102.56 | $103.56 | 475600 |
| 2024-07-03 | 102.78 | $102.56 | 381600 |
| 2024-07-02 | 103.39 | $102.01 | 651000 |
| 2024-07-01 | 104.34 | $103.00 | 1.1M |
| 2024-06-28 | 105.21 | $104.86 | 1.7M |
| 2024-06-27 | 105.71 | $105.71 | 1.1M |
| 2024-06-26 | 106.07 | $104.32 | 809100 |
| 2024-06-25 | 106.97 | $104.64 | 606400 |
| 2024-06-24 | 107.97 | $106.90 | 553238 |
| 2024-06-21 | 108.49 | $107.98 | 845000 |
| 2024-06-20 | 108.78 | $107.50 | 688600 |
| 2024-06-18 | 109.30 | $107.29 | 583200 |
| 2024-06-17 | 109.98 | $107.39 | 629802 |
| 2024-06-14 | 110.78 | $108.65 | 1.1M |
| 2024-06-13 | 111.35 | $110.72 | 2.1M |
| 2024-06-12 | 111.36 | $112.55 | 1.0M |
| 2024-06-11 | 110.78 | $109.70 | 832500 |
| 2024-06-10 | 110.95 | $109.30 | 919100 |
| 2024-06-07 | 111.28 | $110.92 | 736825 |
| 2024-06-06 | 111.13 | $111.02 | 713500 |
| 2024-06-05 | 110.91 | $109.86 | 497929 |
| 2024-06-04 | 110.97 | $108.53 | 593300 |
| 2024-06-03 | 111.45 | $108.80 | 826400 |
| 2024-05-31 | 111.91 | $109.26 | 1.5M |
| 2024-05-30 | 112.29 | $108.34 | 2.1M |
| 2024-05-29 | 113.01 | $109.75 | 803500 |
| 2024-05-28 | 113.39 | $111.86 | 1.2M |
| 2024-05-24 | 113.13 | $113.27 | 647700 |
| 2024-05-23 | 112.32 | $111.89 | 1.0M |
| 2024-05-22 | 111.71 | $112.67 | 864122 |
| 2024-05-21 | 110.68 | $113.23 | 1.1M |
| 2024-05-20 | 109.20 | $112.02 | 883900 |
| 2024-05-17 | 107.74 | $110.23 | 1.1M |
| 2024-05-16 | 106.50 | $108.46 | 1.2M |
| 2024-05-15 | 105.52 | $107.31 | 1.5M |
| 2024-05-14 | 104.69 | $106.53 | 884026 |
| 2024-05-13 | 103.90 | $105.55 | 550835 |
| 2024-05-10 | 103.25 | $104.80 | 608005 |
| 2024-05-09 | 102.69 | $104.34 | 403300 |
| 2024-05-08 | 102.15 | $102.83 | 489319 |
| 2024-05-07 | 101.98 | $103.17 | 502546 |
| 2024-05-06 | 101.67 | $102.82 | 898201 |
| 2024-05-03 | 101.42 | $100.61 | 859139 |
| 2024-05-02 | 101.82 | $101.08 | 675100 |
| 2024-05-01 | 102.17 | $102.60 | 816106 |
| 2024-04-30 | 102.13 | $102.47 | 902519 |
| 2024-04-29 | 102.12 | $105.02 | 943199 |
| 2024-04-26 | 101.32 | $101.51 | 827400 |
| 2024-04-25 | 101.48 | $102.09 | 462300 |
| 2024-04-24 | 101.50 | $102.68 | 632100 |
| 2024-04-23 | 101.35 | $103.50 | 942600 |
| 2024-04-22 | 100.94 | $100.77 | 668821 |
| 2024-04-19 | 101.32 | $100.86 | 731126 |
| 2024-04-18 | 101.78 | $99.38 | 744400 |
| 2024-04-17 | 102.83 | $100.55 | 773236 |
| 2024-04-16 | 103.75 | $100.28 | 1.1M |
| 2024-04-15 | 104.96 | $102.32 | 951503 |
| 2024-04-12 | 105.79 | $103.49 | 994200 |
| 2024-04-11 | 106.43 | $108.50 | 2.9M |
| 2024-04-10 | 105.62 | $107.90 | 1.4M |
| 2024-04-09 | 104.81 | $110.72 | 1.8M |
| 2024-04-08 | 102.95 | $106.41 | 1.5M |
| 2024-04-05 | 102.05 | $102.28 | 643817 |
| 2024-04-04 | 102.28 | $101.68 | 771784 |
| 2024-04-03 | 102.77 | $102.35 | 466700 |
| 2024-04-02 | 103.18 | $102.21 | 869106 |
| 2024-04-01 | 103.73 | $103.27 | 507900 |
| 2024-03-28 | 104.09 | $105.00 | 656207 |
| 2024-03-27 | 103.99 | $105.41 | 1.2M |
| 2024-03-26 | 103.75 | $103.42 | 684130 |
| 2024-03-25 | 104.10 | $103.00 | 864500 |
| 2024-03-22 | 104.68 | $103.25 | 852200 |
| 2024-03-21 | 105.32 | $105.07 | 776916 |
| 2024-03-20 | 105.52 | $104.67 | 558840 |
| 2024-03-19 | 105.91 | $104.24 | 602400 |
| 2024-03-18 | 106.52 | $104.16 | 1.0M |
| 2024-03-15 | 107.28 | $104.90 | 1.2M |
| 2024-03-14 | 107.97 | $104.88 | 914226 |
| 2024-03-13 | 108.81 | $108.00 | 582228 |
| 2024-03-12 | 108.82 | $108.81 | 448629 |
| 2024-03-11 | 108.57 | $109.24 | 570000 |
| 2024-03-08 | 108.10 | $109.33 | 649813 |
| 2024-03-07 | 107.49 | $108.49 | 575400 |
| 2024-03-06 | 106.99 | $107.31 | 689300 |
| 2024-03-05 | 106.75 | $107.01 | 578849 |
| 2024-03-04 | 106.55 | $108.51 | 1.0M |
| 2024-03-01 | 105.82 | $107.12 | 1.2M |
| 2024-02-29 | 105.36 | $109.59 | 1.7M |
| 2024-02-28 | 104.03 | $107.35 | 885900 |
| 2024-02-27 | 103.12 | $105.63 | 593900 |
| 2024-02-26 | 102.57 | $103.96 | 489231 |
| 2024-02-23 | 102.45 | $104.44 | 402800 |
| 2024-02-22 | 102.18 | $104.37 | 494500 |
| 2024-02-21 | 101.89 | $103.77 | 568313 |
| 2024-02-20 | 101.76 | $101.98 | 602849 |
| 2024-02-16 | 102.19 | $102.46 | 466606 |
| 2024-02-15 | 102.60 | $104.07 | 724233 |
| 2024-02-14 | 102.61 | $103.56 | 660712 |
| 2024-02-13 | 102.82 | $101.35 | 949117 |
| 2024-02-12 | 103.80 | $104.89 | 694236 |
| 2024-02-09 | 103.89 | $103.76 | 612443 |
| 2024-02-08 | 104.39 | $103.25 | 774543 |
| 2024-02-07 | 105.18 | $102.90 | 880248 |
| 2024-02-06 | 106.26 | $104.22 | 1.1M |
| 2024-02-05 | 107.17 | $103.90 | 1.2M |
| 2024-02-02 | 108.38 | $105.62 | 1.4M |
| 2024-02-01 | 109.30 | $109.26 | 1.4M |
| 2024-01-31 | 109.26 | $107.18 | 1.5M |
| 2024-01-30 | 109.86 | $111.18 | 990226 |
| 2024-01-29 | 109.30 | $110.08 | 771423 |
| 2024-01-26 | 108.94 | $110.00 | 972427 |
| 2024-01-25 | 108.51 | $108.69 | 812400 |
| 2024-01-24 | 108.39 | $106.91 | 727400 |
| 2024-01-23 | 108.78 | $107.49 | 1.5M |
| 2024-01-22 | 109.06 | $106.71 | 629902 |
| 2024-01-19 | 109.61 | $106.43 | 627926 |
| 2024-01-18 | 110.34 | $105.92 | 607949 |
| 2024-01-17 | 111.35 | $105.75 | 908300 |
| 2024-01-16 | 112.58 | $108.19 | 788932 |
| 2024-01-12 | 113.25 | $110.80 | 393700 |
| 2024-01-11 | 113.17 | $110.83 | 718100 |
| 2024-01-10 | 112.99 | $111.68 | 806500 |
| 2024-01-09 | 112.42 | $111.26 | 1.0M |
| 2024-01-08 | 111.79 | $109.01 | 624528 |
| 2024-01-05 | 111.64 | $107.36 | 453900 |
| 2024-01-04 | 111.90 | $107.72 | 756600 |
| 2024-01-03 | 112.01 | $105.02 | 706216 |
| 2024-01-02 | 112.90 | $110.43 | 622220 |
| 2023-12-29 | 112.17 | $109.31 | 385100 |
| 2023-12-28 | 111.53 | $110.77 | 360931 |
| 2023-12-27 | 110.17 | $110.69 | 673300 |
| 2023-12-26 | 108.44 | $109.64 | 898318 |
| 2023-12-22 | 106.55 | $107.71 | 1.1M |
| 2023-12-21 | 104.77 | $105.76 | 975500 |
| 2023-12-20 | 103.14 | $104.05 | 1.1M |
| 2023-12-19 | 101.61 | $104.73 | 1.2M |
| 2023-12-18 | 99.45 | $101.32 | 969317 |
| 2023-12-15 | 97.85 | $101.16 | 1.8M |
| 2023-12-14 | 95.89 | $101.31 | 1.9M |
| 2023-12-13 | 93.42 | $98.68 | 1.9M |
| 2023-12-12 | 91.21 | $89.46 | 726934 |
| 2023-12-11 | 91.42 | $90.69 | 628308 |
| 2023-12-08 | 91.27 | $91.02 | 550520 |
| 2023-12-07 | 90.97 | $91.68 | 666200 |
| 2023-12-06 | 90.40 | $90.64 | 505000 |
| 2023-12-05 | 90.01 | $89.35 | 483504 |
| 2023-12-04 | 89.95 | $91.76 | 515300 |
| 2023-12-01 | 89.11 | $91.28 | 720700 |
| 2023-11-30 | 88.25 | $88.90 | 993600 |
| 2023-11-29 | 87.96 | $89.41 | 500904 |
| 2023-11-28 | 87.46 | $87.75 | 438500 |
| 2023-11-27 | 87.40 | $88.25 | 432800 |
| 2023-11-24 | 87.18 | $90.09 | 149200 |
| 2023-11-22 | 86.37 | $89.48 | 322745 |
| 2023-11-21 | 85.61 | $88.92 | 519600 |
| 2023-11-20 | 84.90 | $88.12 | 663015 |
| 2023-11-17 | 84.34 | $87.97 | 631000 |
| 2023-11-16 | 83.77 | $88.20 | 427937 |
| 2023-11-15 | 83.07 | $89.15 | 790427 |
| 2023-11-14 | 81.99 | $87.85 | 801400 |
| 2023-11-13 | 81.18 | $84.02 | 1.6M |
| 2023-11-10 | 81.51 | $84.49 | 862800 |
| 2023-11-09 | 81.87 | $84.16 | 1.3M |
| 2023-11-08 | 82.51 | $85.21 | 845647 |
| 2023-11-07 | 83.08 | $85.38 | 949500 |
| 2023-11-06 | 83.84 | $85.54 | 1.1M |
| 2023-11-03 | 84.83 | $88.16 | 1.0M |
| 2023-11-02 | 85.32 | $83.95 | 1.2M |
| 2023-11-01 | 87.38 | $82.54 | 1.7M |
| 2023-10-31 | 90.44 | $82.85 | 2.1M |
| 2023-10-30 | 94.17 | $82.08 | 4.2M |
| 2023-10-27 | 99.04 | $97.87 | 1.9M |
| 2023-10-26 | 100.03 | $98.95 | 972000 |
| 2023-10-25 | 100.95 | $99.69 | 747800 |
| 2023-10-24 | 101.87 | $101.88 | 678847 |
| 2023-10-23 | 102.34 | $102.28 | 786000 |
| 2023-10-20 | 102.83 | $101.67 | 774200 |
| 2023-10-19 | 103.66 | $101.43 | 662043 |
| 2023-10-18 | 104.78 | $101.58 | 604800 |
| 2023-10-17 | 106.12 | $105.64 | 462300 |
| 2023-10-16 | 106.50 | $106.56 | 540800 |
| 2023-10-13 | 106.70 | $105.85 | 556903 |
| 2023-10-12 | 107.18 | $105.55 | 747339 |
| 2023-10-11 | 107.89 | $108.98 | 356311 |
| 2023-10-10 | 107.68 | $110.07 | 595200 |
| 2023-10-09 | 107.11 | $108.10 | 520522 |
| 2023-10-06 | 107.06 | $107.54 | 558141 |
| 2023-10-05 | 107.20 | $106.60 | 572042 |
| 2023-10-04 | 107.69 | $107.44 | 768803 |
| 2023-10-03 | 108.06 | $107.23 | 486441 |
| 2023-10-02 | 108.61 | $107.81 | 635115 |
| 2023-09-29 | 109.11 | $110.70 | 561999 |
| 2023-09-28 | 108.83 | $110.25 | 561200 |
| 2023-09-27 | 108.66 | $109.05 | 425506 |
| 2023-09-26 | 108.87 | $108.93 | 455237 |
| 2023-09-25 | 109.19 | $110.88 | 445100 |
| 2023-09-22 | 108.99 | $109.50 | 747023 |
| 2023-09-21 | 109.22 | $108.49 | 604100 |
| 2023-09-20 | 109.86 | $110.41 | 469021 |
| 2023-09-19 | 110.06 | $111.15 | 447500 |
| 2023-09-18 | 110.10 | $111.49 | 803832 |
| 2023-09-15 | 110.08 | $113.44 | 1.1M |
| 2023-09-14 | 109.48 | $112.71 | 547745 |
| 2023-09-13 | 109.02 | $111.92 | 912300 |
| 2023-09-12 | 108.77 | $109.17 | 807129 |
| 2023-09-11 | 109.38 | $107.69 | 1.1M |
| 2023-09-08 | 110.65 | $106.83 | 1.0M |
| 2023-09-07 | 112.52 | $110.22 | 793534 |
| 2023-09-06 | 113.76 | $111.43 | 1.3M |
| 2023-09-05 | 114.92 | $113.27 | 608000 |
| 2023-09-01 | 115.78 | $116.92 | 437600 |
| 2023-08-31 | 115.70 | $117.03 | 530802 |
| 2023-08-30 | 115.59 | $118.95 | 441620 |
| 2023-08-29 | 114.87 | $118.98 | 384727 |
| 2023-08-28 | 114.02 | $117.37 | 585313 |
| 2023-08-25 | 113.54 | $114.94 | 428818 |
| 2023-08-24 | 113.77 | $116.20 | 616300 |
| 2023-08-23 | 113.69 | $116.29 | 482831 |
| 2023-08-22 | 113.62 | $114.02 | 375700 |
| 2023-08-21 | 114.31 | $113.89 | 456731 |
| 2023-08-18 | 115.24 | $113.22 | 662000 |
| 2023-08-17 | 116.63 | $114.48 | 487636 |
| 2023-08-16 | 117.97 | $114.76 | 514900 |
| 2023-08-15 | 119.54 | $117.10 | 892041 |
| 2023-08-14 | 120.75 | $117.80 | 517538 |
| 2023-08-11 | 122.01 | $118.84 | 769300 |
| 2023-08-10 | 123.22 | $120.87 | 464300 |
| 2023-08-09 | 124.06 | $121.18 | 507000 |
| 2023-08-08 | 124.98 | $123.18 | 504037 |
| 2023-08-07 | 125.45 | $122.80 | 498600 |
| 2023-08-04 | 126.13 | $123.24 | 570436 |
| 2023-08-03 | 126.79 | $123.17 | 725522 |
| 2023-08-02 | 127.59 | $125.12 | 1.4M |
| 2023-08-01 | 127.91 | $122.63 | 2.0M |
| 2023-07-31 | 129.05 | $122.95 | 2.3M |
| 2023-07-28 | 130.28 | $126.09 | 1.6M |
| 2023-07-27 | 130.72 | $128.63 | 592244 |
| 2023-07-26 | 130.39 | $129.83 | 844730 |
| 2023-07-25 | 129.54 | $129.57 | 556500 |
| 2023-07-24 | 128.50 | $130.01 | 893040 |
| 2023-07-21 | 127.04 | $130.87 | 726137 |
| 2023-07-20 | 124.93 | $126.73 | 409500 |
| 2023-07-19 | 123.62 | $126.53 | 1.1M |
| 2023-07-18 | 122.05 | $122.28 | 533400 |
| 2023-07-17 | 121.44 | $121.00 | 340200 |
| 2023-07-14 | 121.07 | $122.81 | 631735 |
| 2023-07-13 | 120.02 | $122.28 | 913818 |
| 2023-07-12 | 118.88 | $120.68 | 526320 |
| 2023-07-11 | 117.99 | $119.00 | 481528 |
| 2023-07-10 | 117.42 | $116.98 | 534300 |
| 2023-07-07 | 117.36 | $116.32 | 443400 |
| 2023-07-06 | 117.48 | $115.88 | 474300 |
| 2023-07-05 | 117.77 | $117.02 | 703013 |
| 2023-07-03 | 117.75 | $117.74 | 381500 |
| 2023-06-30 | 117.48 | $118.79 | 687825 |
| 2023-06-29 | 116.82 | $118.53 | 953408 |
| 2023-06-28 | 116.09 | $117.24 | 1.3M |
| 2023-06-27 | 115.61 | $114.92 | 885100 |
| 2023-06-26 | 115.77 | $116.71 | 843543 |
| 2023-06-23 | 115.40 | $115.97 | 943145 |
| 2023-06-22 | 115.20 | $115.29 | 555049 |
| 2023-06-21 | 115.17 | $115.31 | 826603 |
| 2023-06-20 | 115.15 | $116.09 | 1.1M |
| 2023-06-16 | 114.89 | $119.26 | 1.3M |
| 2023-06-15 | 113.60 | $117.67 | 612700 |
| 2023-06-14 | 112.55 | $115.40 | 1.1M |
| 2023-06-13 | 112.03 | $114.90 | 1.3M |
| 2023-06-12 | 111.59 | $113.50 | 888937 |
| 2023-06-09 | 111.56 | $111.09 | 606300 |
| 2023-06-08 | 112.33 | $111.45 | 619408 |
| 2023-06-07 | 113.22 | $114.86 | 721800 |
| 2023-06-06 | 113.26 | $114.44 | 508838 |
| 2023-06-05 | 113.51 | $114.46 | 888550 |
| 2023-06-02 | 113.85 | $115.22 | 660726 |
| 2023-06-01 | 114.08 | $115.67 | 616100 |
| 2023-05-31 | 114.29 | $115.32 | 841500 |
| 2023-05-30 | 114.70 | $116.22 | 537800 |
| 2023-05-26 | 114.98 | $116.67 | 931100 |
| 2023-05-25 | 115.25 | $116.45 | 1.2M |
| 2023-05-24 | 115.71 | $117.16 | 753300 |
| 2023-05-23 | 116.11 | $120.30 | 1.2M |
| 2023-05-22 | 115.67 | $120.24 | 575127 |
| 2023-05-19 | 115.23 | $119.09 | 799600 |
| 2023-05-18 | 115.14 | $116.84 | 822542 |
| 2023-05-17 | 115.83 | $115.28 | 955200 |
| 2023-05-16 | 117.25 | $114.21 | 553006 |
| 2023-05-15 | 119.40 | $115.24 | 1.6M |
| 2023-05-12 | 121.76 | $116.30 | 1.1M |
| 2023-05-11 | 124.36 | $118.37 | 2.2M |
| 2023-05-10 | 126.91 | $124.55 | 1.1M |
| 2023-05-09 | 128.10 | $124.82 | 1.1M |
| 2023-05-08 | 129.48 | $128.00 | 612500 |
| 2023-05-05 | 130.17 | $129.87 | 818100 |
| 2023-05-04 | 130.43 | $131.13 | 624000 |
| 2023-05-03 | 130.36 | $130.23 | 478100 |
| 2023-05-02 | 130.56 | $128.73 | 498500 |
| 2023-05-01 | 131.28 | $130.26 | 589345 |
| 2023-04-28 | 131.69 | $130.49 | 562100 |
| 2023-04-27 | 132.11 | $128.56 | 1.2M |
| 2023-04-26 | 133.22 | $129.64 | 726600 |
| 2023-04-25 | 134.22 | $127.52 | 995200 |
| 2023-04-24 | 136.10 | $134.86 | 772000 |
| 2023-04-21 | 136.02 | $132.94 | 574700 |
| 2023-04-20 | 136.50 | $132.45 | 618100 |
| 2023-04-19 | 137.20 | $135.55 | 584700 |
| 2023-04-18 | 137.03 | $134.13 | 435200 |
| 2023-04-17 | 137.21 | $135.95 | 562711 |
| 2023-04-14 | 136.81 | $137.11 | 732100 |
| 2023-04-13 | 135.90 | $136.97 | 666001 |
| 2023-04-12 | 134.78 | $134.34 | 474700 |
| 2023-04-11 | 134.21 | $134.19 | 626500 |
| 2023-04-10 | 133.51 | $132.87 | 748700 |
| 2023-04-06 | 133.04 | $133.57 | 600143 |
| 2023-04-05 | 132.20 | $133.36 | 689504 |
| 2023-04-04 | 131.22 | $131.89 | 621735 |
| 2023-04-03 | 130.45 | $131.37 | 1.3M |
| 2023-03-31 | 129.65 | $133.26 | 679200 |
| 2023-03-30 | 128.06 | $131.00 | 640208 |
| 2023-03-29 | 126.83 | $129.40 | 532003 |
| 2023-03-28 | 125.84 | $128.29 | 670000 |
| 2023-03-27 | 124.98 | $128.00 | 672042 |
| 2023-03-24 | 124.04 | $127.58 | 791500 |
| 2023-03-23 | 123.05 | $125.10 | 603516 |
| 2023-03-22 | 122.65 | $125.09 | 1.0M |
| 2023-03-21 | 122.20 | $125.55 | 935900 |
| 2023-03-20 | 121.55 | $123.77 | 687813 |
| 2023-03-17 | 121.36 | $122.56 | 1.2M |
| 2023-03-16 | 121.56 | $126.08 | 754781 |
| 2023-03-15 | 120.75 | $122.54 | 1.2M |
| 2023-03-14 | 120.94 | $123.32 | 993642 |
| 2023-03-13 | 120.99 | $120.16 | 645406 |
| 2023-03-10 | 122.12 | $120.23 | 607419 |
| 2023-03-09 | 123.53 | $123.50 | 875008 |
| 2023-03-08 | 124.27 | $124.18 | 430700 |
| 2023-03-07 | 125.01 | $124.80 | 582700 |
| 2023-03-06 | 125.78 | $128.49 | 725726 |
| 2023-03-03 | 125.60 | $131.34 | 840441 |
| 2023-03-02 | 124.54 | $128.20 | 948500 |
| 2023-03-01 | 124.30 | $123.50 | 1.2M |
| 2023-02-28 | 125.57 | $124.57 | 1.4M |
| 2023-02-27 | 126.84 | $123.21 | 1.0M |
| 2023-02-24 | 128.89 | $125.13 | 970900 |
| 2023-02-23 | 130.82 | $128.01 | 1.1M |
| 2023-02-22 | 132.31 | $128.85 | 827308 |
| 2023-02-21 | 133.89 | $128.31 | 1.1M |
| 2023-02-17 | 136.00 | $133.44 | 532105 |
| 2023-02-16 | 136.97 | $134.88 | 1.1M |
| 2023-02-15 | 137.70 | $135.33 | 1.8M |
| 2023-02-14 | 138.44 | $137.97 | 1.8M |
| 2023-02-13 | 138.51 | $138.70 | 1.0M |
| 2023-02-10 | 138.35 | $135.73 | 693400 |
| 2023-02-09 | 139.09 | $136.75 | 573800 |
| 2023-02-08 | 139.66 | $139.31 | 413437 |
| 2023-02-07 | 139.53 | $139.50 | 569900 |
| 2023-02-06 | 139.30 | $137.90 | 528400 |
| 2023-02-03 | 139.50 | $141.75 | 756033 |
| 2023-02-02 | 138.51 | $144.38 | 933600 |
| 2023-02-01 | 136.47 | $139.27 | 1.2M |
| 2023-01-31 | 135.60 | $137.53 | 677100 |
| 2023-01-30 | 135.10 | $135.28 | 485800 |
| 2023-01-27 | 135.21 | $138.56 | 504200 |
| 2023-01-26 | 134.33 | $134.96 | 969900 |
| 2023-01-25 | 134.41 | $135.08 | 356004 |
| 2023-01-24 | 134.48 | $134.87 | 768200 |
| 2023-01-23 | 134.67 | $140.75 | 1.2M |
| 2023-01-20 | 133.05 | $137.82 | 734400 |
| 2023-01-19 | 132.05 | $133.01 | 393806 |
| 2023-01-18 | 132.39 | $132.57 | 585144 |
| 2023-01-17 | 132.98 | $132.48 | 661100 |
| 2023-01-13 | 133.77 | $133.77 | 1.3M |
| 2023-01-12 | 134.36 | $132.16 | 1.4M |
| 2023-01-11 | 135.62 | $135.53 | 1.7M |
| 2023-01-10 | 136.12 | $133.40 | 1.6M |
| 2023-01-09 | 137.42 | $133.89 | 674913 |
| 2023-01-06 | 138.87 | $133.53 | 1.1M |
| 2023-01-05 | 140.76 | $138.81 | 764000 |
| 2023-01-04 | 141.38 | $142.31 | 644928 |
| 2023-01-03 | 141.02 | $141.14 | 900815 |
| 2022-12-30 | 140.95 | $140.22 | 413405 |
| 2022-12-29 | 141.14 | $142.84 | 287700 |
| 2022-12-28 | 140.53 | $138.08 | 399280 |
| 2022-12-27 | 141.28 | $140.20 | 331900 |
| 2022-12-23 | 141.52 | $140.63 | 354100 |
| 2022-12-22 | 141.64 | $141.38 | 303400 |
| 2022-12-21 | 141.55 | $142.15 | 509743 |
| 2022-12-20 | 141.16 | $139.48 | 693900 |
| 2022-12-19 | 141.52 | $138.32 | 718800 |
| 2022-12-16 | 142.29 | $137.66 | 2.1M |
| 2022-12-15 | 143.41 | $141.04 | 567300 |
| 2022-12-14 | 143.67 | $143.71 | 741700 |
| 2022-12-13 | 143.10 | $147.94 | 1.7M |
| 2022-12-12 | 141.01 | $142.53 | 732100 |
| 2022-12-09 | 140.16 | $139.15 | 414803 |
| 2022-12-08 | 140.15 | $141.94 | 780611 |
| 2022-12-07 | 139.23 | $139.30 | 663809 |
| 2022-12-06 | 138.92 | $137.29 | 632200 |
| 2022-12-05 | 139.15 | $136.94 | 852316 |
| 2022-12-02 | 139.52 | $139.23 | 558319 |
| 2022-12-01 | 139.20 | $141.75 | 845300 |
| 2022-11-30 | 137.99 | $139.73 | 1.4M |
| 2022-11-29 | 137.13 | $133.65 | 547146 |
| 2022-11-28 | 137.97 | $133.68 | 722300 |
| 2022-11-25 | 138.96 | $136.93 | 194400 |
| 2022-11-23 | 139.10 | $137.37 | 510000 |
| 2022-11-22 | 139.09 | $136.61 | 765100 |
| 2022-11-21 | 139.27 | $136.40 | 616349 |
| 2022-11-18 | 139.50 | $136.17 | 712300 |
| 2022-11-17 | 139.81 | $135.68 | 1.0M |
| 2022-11-16 | 140.28 | $139.14 | 507139 |
| 2022-11-15 | 139.70 | $142.28 | 819900 |
| 2022-11-14 | 137.93 | $143.03 | 1.0M |
| 2022-11-11 | 135.49 | $143.46 | 1.5M |
| 2022-11-10 | 132.33 | $136.38 | 1.2M |
| 2022-11-09 | 130.70 | $126.29 | 598440 |
| 2022-11-08 | 131.90 | $127.11 | 1.7M |
| 2022-11-07 | 133.07 | $129.21 | 1.5M |
| 2022-11-04 | 133.81 | $130.49 | 2.1M |
| 2022-11-03 | 134.27 | $127.47 | 1.3M |
| 2022-11-02 | 135.74 | $130.12 | 999771 |
| 2022-11-01 | 136.64 | $136.57 | 1.2M |
| 2022-10-31 | 135.64 | $133.58 | 983248 |
| 2022-10-28 | 135.30 | $135.94 | 573947 |
| 2022-10-27 | 134.09 | $135.30 | 609946 |
| 2022-10-26 | 132.77 | $136.44 | 723800 |
| 2022-10-25 | 130.75 | $136.43 | 824500 |
| 2022-10-24 | 128.26 | $132.72 | 518348 |
| 2022-10-21 | 126.39 | $130.55 | 564906 |
| 2022-10-20 | 124.79 | $125.93 | 575900 |
| 2022-10-19 | 124.30 | $127.66 | 704743 |
| 2022-10-18 | 123.18 | $130.37 | 1.1M |
| 2022-10-17 | 120.98 | $126.63 | 1.1M |
| 2022-10-14 | 119.53 | $120.12 | 1.1M |
| 2022-10-13 | 119.86 | $121.19 | 646314 |
| 2022-10-12 | 119.99 | $117.01 | 546261 |
| 2022-10-11 | 121.52 | $119.00 | 972400 |
| 2022-10-10 | 122.81 | $121.35 | 596100 |
| 2022-10-07 | 123.68 | $124.00 | 898314 |
| 2022-10-06 | 123.95 | $129.61 | 588726 |
| 2022-10-05 | 122.55 | $131.35 | 786203 |
| 2022-10-04 | 120.35 | $128.13 | 944500 |
| 2022-10-03 | 118.77 | $124.54 | 756800 |
| 2022-09-30 | 118.07 | $120.33 | 832000 |
| 2022-09-29 | 118.65 | $121.36 | 621240 |
| 2022-09-28 | 119.14 | $121.00 | 683700 |
| 2022-09-27 | 119.97 | $118.07 | 1.2M |
| 2022-09-26 | 122.01 | $120.58 | 624600 |
| 2022-09-23 | 123.80 | $122.31 | 851533 |
| 2022-09-22 | 125.54 | $123.23 | 765401 |
| 2022-09-21 | 127.46 | $125.95 | 643900 |
| 2022-09-20 | 129.01 | $127.75 | 881130 |
| 2022-09-19 | 130.42 | $130.31 | 654336 |
| 2022-09-16 | 131.40 | $130.14 | 1.9M |
| 2022-09-15 | 132.71 | $132.19 | 751400 |
| 2022-09-14 | 133.73 | $134.66 | 978100 |
| 2022-09-13 | 134.25 | $132.71 | 882200 |
| 2022-09-12 | 135.57 | $142.37 | 588340 |
| 2022-09-09 | 134.17 | $141.62 | 508534 |
| 2022-09-08 | 132.78 | $138.62 | 430712 |
| 2022-09-07 | 132.13 | $134.65 | 424747 |
| 2022-09-06 | 132.67 | $132.20 | 549800 |
| 2022-09-02 | 134.20 | $134.59 | 626633 |
| 2022-09-01 | 135.40 | $135.33 | 729430 |
| 2022-08-31 | 136.72 | $135.06 | 753274 |
| 2022-08-30 | 138.49 | $136.25 | 670200 |
| 2022-08-29 | 140.34 | $136.32 | 619478 |
| 2022-08-26 | 142.64 | $137.57 | 748118 |
| 2022-08-25 | 145.09 | $144.42 | 344500 |
| 2022-08-24 | 145.95 | $141.39 | 425341 |
| 2022-08-23 | 147.98 | $141.15 | 385300 |
| 2022-08-22 | 150.56 | $141.78 | 430838 |
| 2022-08-19 | 153.49 | $145.13 | 448700 |
| 2022-08-18 | 155.99 | $148.17 | 753900 |
| 2022-08-17 | 158.04 | $150.74 | 835500 |
| 2022-08-16 | 159.66 | $156.30 | 448900 |
| 2022-08-15 | 159.81 | $157.65 | 485700 |
| 2022-08-12 | 159.49 | $157.91 | 1.5M |
| 2022-08-11 | 158.94 | $160.96 | 1.9M |
| 2022-08-10 | 157.24 | $158.26 | 684600 |
| 2022-08-09 | 155.94 | $151.49 | 470900 |
| 2022-08-08 | 156.43 | $154.09 | 563663 |
| 2022-08-05 | 156.14 | $153.72 | 584800 |
| 2022-08-04 | 155.82 | $152.95 | 515500 |
| 2022-08-03 | 155.61 | $154.23 | 683042 |
| 2022-08-02 | 154.86 | $154.10 | 1.4M |
| 2022-08-01 | 153.91 | $160.87 | 2.0M |
| 2022-07-29 | 150.54 | $153.17 | 900800 |
| 2022-07-28 | 148.81 | $154.42 | 629800 |
| 2022-07-27 | 146.26 | $150.69 | 428600 |
| 2022-07-26 | 144.31 | $147.86 | 439200 |
| 2022-07-25 | 142.80 | $146.39 | 356200 |
| 2022-07-22 | 141.43 | $146.67 | 390000 |
| 2022-07-21 | 139.66 | $147.96 | 826200 |
| 2022-07-20 | 137.12 | $139.99 | 692348 |
| 2022-07-19 | 136.57 | $137.39 | 832954 |
| 2022-07-18 | 136.76 | $132.37 | 680600 |
| 2022-07-15 | 138.62 | $135.15 | 823910 |
| 2022-07-14 | 140.03 | $133.68 | 896690 |
| 2022-07-13 | 142.24 | $137.09 | 518022 |
| 2022-07-12 | 143.85 | $138.60 | 634600 |
| 2022-07-11 | 145.33 | $144.59 | 426300 |
| 2022-07-08 | 145.23 | $146.01 | 873430 |
| 2022-07-07 | 144.65 | $146.50 | 706525 |
| 2022-07-06 | 143.77 | $145.99 | 880532 |
| 2022-07-05 | 142.86 | $144.56 | 690021 |
| 2022-07-01 | 142.21 | $144.07 | 432502 |
| 2022-06-30 | 141.57 | $142.22 | 762100 |
| 2022-06-29 | 141.40 | $142.28 | 361000 |
| 2022-06-28 | 141.18 | $141.33 | 388817 |
| 2022-06-27 | 141.24 | $144.97 | 393803 |
| 2022-06-24 | 140.18 | $145.53 | 1.1M |
| 2022-06-23 | 138.75 | $144.31 | 701000 |
| 2022-06-22 | 137.42 | $138.24 | 868411 |
| 2022-06-21 | 137.78 | $135.64 | 579400 |
| 2022-06-17 | 139.10 | $134.91 | 1.6M |
| 2022-06-16 | 140.98 | $137.54 | 720200 |
| 2022-06-15 | 142.49 | $140.41 | 679586 |
| 2022-06-14 | 143.44 | $138.14 | 475600 |
| 2022-06-13 | 145.35 | $137.87 | 912600 |
| 2022-06-10 | 147.77 | $141.90 | 814900 |
| 2022-06-09 | 149.45 | $146.45 | 499000 |
| 2022-06-08 | 150.04 | $149.20 | 333700 |
| 2022-06-07 | 149.89 | $152.06 | 458200 |
| 2022-06-06 | 148.78 | $148.84 | 434000 |
| 2022-06-03 | 148.45 | $147.67 | 519837 |
| 2022-06-02 | 148.41 | $150.86 | 401500 |
| 2022-06-01 | 147.36 | $146.10 | 899600 |
| 2022-05-31 | 147.59 | $149.67 | 1.5M |
| 2022-05-27 | 146.74 | $156.18 | 1.2M |
| 2022-05-26 | 143.68 | $146.65 | 617438 |
| 2022-05-25 | 142.99 | $142.73 | 479300 |
| 2022-05-24 | 143.44 | $144.11 | 479200 |
| 2022-05-23 | 143.60 | $146.48 | 656900 |
| 2022-05-20 | 143.10 | $146.73 | 712700 |
| 2022-05-19 | 142.46 | $143.55 | 993500 |
| 2022-05-18 | 142.76 | $142.49 | 776400 |
| 2022-05-17 | 143.52 | $147.63 | 595200 |
| 2022-05-16 | 142.90 | $146.79 | 652126 |
| 2022-05-13 | 142.49 | $148.61 | 1.2M |
| 2022-05-12 | 141.49 | $142.85 | 663514 |
| 2022-05-11 | 142.20 | $142.05 | 697700 |
| 2022-05-10 | 143.42 | $145.02 | 934017 |
| 2022-05-09 | 144.06 | $142.45 | 1.0M |
| 2022-05-06 | 145.76 | $147.87 | 1.3M |
| 2022-05-05 | 146.21 | $147.92 | 1.2M |
| 2022-05-04 | 146.84 | $157.08 | 2.0M |
| 2022-05-03 | 144.81 | $152.86 | 1.3M |
| 2022-05-02 | 143.80 | $147.89 | 1.0M |
| 2022-04-29 | 144.28 | $146.61 | 1.1M |
| 2022-04-28 | 145.40 | $146.41 | 734930 |
| 2022-04-27 | 146.98 | $142.43 | 712200 |
| 2022-04-26 | 150.29 | $142.59 | 1.1M |
| 2022-04-25 | 154.40 | $149.53 | 1.2M |
| 2022-04-22 | 157.32 | $152.59 | 696805 |
| 2022-04-21 | 159.99 | $159.47 | 558500 |
| 2022-04-20 | 161.15 | $164.15 | 525620 |
| 2022-04-19 | 161.15 | $160.80 | 605927 |
| 2022-04-18 | 162.29 | $160.38 | 389005 |
| 2022-04-14 | 163.88 | $161.42 | 569727 |
| 2022-04-13 | 165.56 | $164.17 | 512720 |
| 2022-04-12 | 166.79 | $161.26 | 558200 |
| 2022-04-11 | 169.26 | $165.77 | 550132 |
| 2022-04-08 | 170.89 | $172.49 | 654649 |
| 2022-04-07 | 170.77 | $172.41 | 829600 |
| 2022-04-06 | 170.69 | $166.11 | 718012 |
| 2022-04-05 | 172.62 | $166.17 | 833300 |
| 2022-04-04 | 174.97 | $169.86 | 510660 |
| 2022-04-01 | 176.67 | $171.57 | 925215 |
| 2022-03-31 | 178.21 | $174.46 | 837200 |
| 2022-03-30 | 179.15 | $178.49 | 406940 |
| 2022-03-29 | 179.01 | $180.28 | 437805 |
| 2022-03-28 | 178.24 | $177.35 | 508107 |
| 2022-03-25 | 178.22 | $176.80 | 519000 |
| 2022-03-24 | 178.36 | $179.34 | 382227 |
| 2022-03-23 | 177.70 | $176.65 | 630500 |
| 2022-03-22 | 177.73 | $184.54 | 565900 |
| 2022-03-21 | 175.27 | $180.64 | 652211 |
| 2022-03-18 | 173.50 | $182.39 | 1.2M |
| 2022-03-17 | 170.82 | $178.36 | 562001 |
| 2022-03-16 | 168.85 | $176.10 | 955700 |
| 2022-03-15 | 167.22 | $168.88 | 852800 |
| 2022-03-14 | 167.59 | $162.31 | 957944 |
| 2022-03-11 | 170.17 | $165.89 | 820138 |
| 2022-03-10 | 172.24 | $172.34 | 454502 |
| 2022-03-09 | 172.77 | $172.58 | 860900 |
| 2022-03-08 | 173.37 | $165.31 | 1.2M |
| 2022-03-07 | 176.44 | $172.26 | 749311 |
| 2022-03-04 | 178.01 | $176.43 | 841700 |
| 2022-03-03 | 178.60 | $179.00 | 493043 |
| 2022-03-02 | 178.52 | $177.31 | 590233 |
| 2022-03-01 | 178.96 | $177.20 | 574607 |
| 2022-02-28 | 179.53 | $179.61 | 836600 |
| 2022-02-25 | 179.47 | $183.20 | 653518 |
| 2022-02-24 | 178.27 | $177.98 | 693900 |
| 2022-02-23 | 178.46 | $173.37 | 618014 |
| 2022-02-22 | 180.15 | $176.07 | 851531 |
| 2022-02-18 | 181.37 | $179.21 | 621400 |
| 2022-02-17 | 181.84 | $177.82 | 581720 |
| 2022-02-16 | 182.84 | $181.92 | 763400 |
| 2022-02-15 | 182.74 | $180.88 | 822900 |
| 2022-02-14 | 182.93 | $181.13 | 768300 |
| 2022-02-11 | 183.06 | $180.55 | 804300 |
| 2022-02-10 | 183.37 | $184.30 | 817620 |
| 2022-02-09 | 182.54 | $189.26 | 607834 |
| 2022-02-08 | 179.94 | $184.74 | 514255 |
| 2022-02-07 | 178.19 | $182.49 | 636821 |
| 2022-02-04 | 176.77 | $182.95 | 1.0M |
| 2022-02-03 | 174.92 | $187.94 | 1.8M |
| 2022-02-02 | 171.12 | $185.12 | 2.1M |
| 2022-02-01 | 167.45 | $174.28 | 1.1M |
| 2022-01-31 | 166.48 | $172.17 | 996215 |
| 2022-01-28 | 166.08 | $169.43 | 959946 |
| 2022-01-27 | 166.56 | $163.85 | 893200 |
| 2022-01-26 | 169.02 | $166.47 | 726500 |
| 2022-01-25 | 171.29 | $168.86 | 932400 |
| 2022-01-24 | 173.39 | $174.11 | 2.0M |
| 2022-01-21 | 174.37 | $174.88 | 849000 |
| 2022-01-20 | 175.40 | $175.14 | 809500 |
| 2022-01-19 | 176.65 | $176.80 | 1.2M |
| 2022-01-18 | 177.72 | $173.78 | 1.1M |
| 2022-01-14 | 180.04 | $178.47 | 1.5M |
| 2022-01-13 | 181.44 | $179.53 | 1.4M |
| 2022-01-12 | 182.86 | $182.81 | 928600 |
| 2022-01-11 | 183.59 | $178.46 | 2.1M |
| 2022-01-10 | 185.89 | $183.75 | 874728 |
| 2022-01-07 | 187.04 | $181.65 | 884225 |
| 2022-01-06 | 189.12 | $181.60 | 1.3M |
| 2022-01-05 | 191.67 | $181.06 | 991400 |
| 2022-01-04 | 194.93 | $183.45 | 2.2M |
| 2022-01-03 | 198.09 | $192.20 | 1.1M |
| 2021-12-31 | 199.11 | $201.06 | 759100 |
| 2021-12-30 | 197.48 | $199.56 | 493341 |
| 2021-12-29 | 195.89 | $197.48 | 417920 |
| 2021-12-28 | 194.55 | $195.36 | 521604 |
| 2021-12-27 | 193.52 | $197.98 | 714234 |
| 2021-12-23 | 191.38 | $193.77 | 622431 |
| 2021-12-22 | 190.06 | $191.51 | 819700 |
| 2021-12-21 | 189.13 | $189.04 | 1.6M |
| 2021-12-20 | 188.74 | $188.22 | 1.5M |
| 2021-12-17 | 188.49 | $187.59 | 5.1M |
| 2021-12-16 | 188.34 | $187.77 | 1.5M |
| 2021-12-15 | 188.07 | $190.56 | 1.7M |
| 2021-12-14 | 186.81 | $182.19 | 1.4M |
| 2021-12-13 | 187.90 | $187.42 | 863300 |
| 2021-12-10 | 187.53 | $187.78 | 917300 |
| 2021-12-09 | 186.92 | $187.43 | 837220 |
| 2021-12-08 | 186.24 | $190.32 | 850066 |
| 2021-12-07 | 184.47 | $185.57 | 779920 |
| 2021-12-06 | 183.79 | $181.48 | 1.4M |
| 2021-12-03 | 184.22 | $183.17 | 1.2M |
| 2021-12-02 | 184.19 | $179.99 | 1.2M |
| 2021-12-01 | 185.12 | $185.14 | 1.0M |
| 2021-11-30 | 184.58 | $182.16 | 1.4M |
| 2021-11-29 | 184.83 | $185.22 | 1.2M |
| 2021-11-26 | 184.13 | $183.09 | 633300 |
| 2021-11-24 | 183.90 | $176.95 | 1.0M |
| 2021-11-23 | 185.52 | $179.62 | 712322 |
| 2021-11-22 | 186.59 | $181.76 | 922815 |
| 2021-11-19 | 187.16 | $188.82 | 819724 |
| 2021-11-18 | 185.54 | $187.30 | 485736 |
| 2021-11-17 | 183.99 | $187.39 | 702040 |
| 2021-11-16 | 182.01 | $187.51 | 924649 |
| 2021-11-15 | 179.51 | $183.36 | 867811 |
| 2021-11-12 | 177.75 | $183.59 | 1.2M |
| 2021-11-11 | 175.51 | $179.02 | 694416 |
| 2021-11-10 | 174.22 | $175.88 | 755813 |
| 2021-11-09 | 173.64 | $174.55 | 800115 |
| 2021-11-08 | 173.36 | $173.19 | 596979 |
| 2021-11-05 | 173.46 | $168.84 | 1.0M |
| 2021-11-04 | 174.96 | $171.99 | 611000 |
| 2021-11-03 | 175.78 | $174.09 | 1.3M |
| 2021-11-02 | 176.12 | $176.31 | 764400 |
| 2021-11-01 | 175.82 | $176.36 | 533447 |
| 2021-10-29 | 175.43 | $176.89 | 580214 |
| 2021-10-28 | 174.78 | $177.33 | 594543 |
| 2021-10-27 | 173.85 | $173.79 | 439200 |
| 2021-10-26 | 173.84 | $176.98 | 281800 |
| 2021-10-25 | 172.83 | $177.19 | 444400 |
| 2021-10-22 | 171.54 | $176.38 | 300405 |
| 2021-10-21 | 170.26 | $176.50 | 375700 |
| 2021-10-20 | 168.70 | $176.58 | 597500 |
| 2021-10-19 | 166.82 | $171.62 | 514029 |
| 2021-10-18 | 166.17 | $170.39 | 530700 |
| 2021-10-15 | 165.84 | $169.82 | 470630 |
| 2021-10-14 | 165.69 | $169.68 | 472500 |
| 2021-10-13 | 165.64 | $168.00 | 568242 |
| 2021-10-12 | 166.21 | $166.66 | 860243 |
| 2021-10-11 | 167.41 | $168.52 | 869500 |
| 2021-10-08 | 168.38 | $169.97 | 472049 |
| 2021-10-07 | 169.19 | $171.00 | 491406 |
| 2021-10-06 | 169.93 | $170.25 | 523200 |
| 2021-10-05 | 171.16 | $170.06 | 1.1M |
| 2021-10-04 | 172.80 | $171.09 | 572100 |
| 2021-10-01 | 174.55 | $173.60 | 545300 |
| 2021-09-30 | 175.94 | $173.29 | 783000 |
| 2021-09-29 | 177.80 | $175.05 | 707900 |
| 2021-09-28 | 179.56 | $173.81 | 859000 |
| 2021-09-27 | 182.13 | $176.55 | 741421 |
| 2021-09-24 | 184.42 | $182.88 | 530323 |
| 2021-09-23 | 185.21 | $186.08 | 1.1M |
| 2021-09-22 | 185.16 | $185.05 | 334000 |
| 2021-09-21 | 185.43 | $184.80 | 564521 |
| 2021-09-20 | 185.83 | $183.94 | 782049 |
| 2021-09-17 | 186.59 | $187.56 | 1.6M |
| 2021-09-16 | 186.35 | $185.87 | 770500 |
| 2021-09-15 | 186.58 | $186.84 | 1.1M |
| 2021-09-14 | 186.54 | $183.38 | 424639 |
| 2021-09-13 | 187.57 | $182.86 | 755759 |
| 2021-09-10 | 188.96 | $187.05 | 443140 |
| 2021-09-09 | 189.28 | $186.85 | 477400 |
| 2021-09-08 | 189.70 | $190.11 | 587351 |
| 2021-09-07 | 189.12 | $189.82 | 653743 |
| 2021-09-03 | 188.46 | $190.50 | 974502 |
| 2021-09-02 | 187.39 | $188.83 | 619200 |
| 2021-09-01 | 186.57 | $188.01 | 455221 |
| 2021-08-31 | 185.78 | $184.80 | 600800 |
| 2021-08-30 | 185.79 | $187.95 | 619657 |
| 2021-08-27 | 184.75 | $182.91 | 438400 |
| 2021-08-26 | 185.04 | $183.68 | 393537 |
| 2021-08-25 | 185.11 | $185.02 | 501600 |
| 2021-08-24 | 184.70 | $182.20 | 905616 |
| 2021-08-23 | 185.05 | $181.51 | 498821 |
| 2021-08-20 | 185.62 | $181.10 | 498200 |
| 2021-08-19 | 186.38 | $181.77 | 623700 |
| 2021-08-18 | 187.00 | $181.07 | 623300 |
| 2021-08-17 | 187.90 | $182.85 | 703106 |
| 2021-08-16 | 188.31 | $184.61 | 730149 |
| 2021-08-13 | 188.15 | $183.11 | 355000 |
| 2021-08-12 | 188.31 | $182.29 | 666000 |
| 2021-08-11 | 188.63 | $179.23 | 1.1M |
| 2021-08-10 | 189.84 | $183.50 | 888053 |
| 2021-08-09 | 189.81 | $186.68 | 600504 |
| 2021-08-06 | 188.59 | $185.43 | 481822 |
| 2021-08-05 | 187.34 | $187.05 | 657200 |
| 2021-08-04 | 185.14 | $186.85 | 908400 |
| 2021-08-03 | 182.35 | $185.07 | 1.1M |
| 2021-08-02 | 179.35 | $183.84 | 1.3M |
| 2021-07-30 | 175.96 | $182.23 | 1.2M |
| 2021-07-29 | 172.20 | $179.30 | 1.2M |
| 2021-07-28 | 168.43 | $174.46 | 1.1M |
| 2021-07-27 | 165.29 | $170.16 | 949800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.10
2026-07-24
Close Price
$110.47
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.54
Average
49.36
Maximum
85.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.10 | $110.47 | 1.1M |
| 2026-07-23 | 59.37 | $113.17 | 1.5M |
| 2026-07-22 | 56.23 | $110.54 | 1.7M |
| 2026-07-21 | 56.21 | $110.52 | 1.7M |
| 2026-07-20 | 50.89 | $106.44 | 1.2M |
| 2026-07-17 | 56.85 | $110.15 | 1.2M |
| 2026-07-16 | 59.62 | $111.70 | 1.1M |
| 2026-07-15 | 59.20 | $111.35 | 836105 |
| 2026-07-14 | 59.03 | $111.21 | 994729 |
| 2026-07-13 | 58.92 | $111.11 | 1.1M |
| 2026-07-10 | 60.79 | $112.29 | 929200 |
| 2026-07-09 | 61.83 | $112.95 | 1.6M |
| 2026-07-08 | 58.11 | $109.35 | 939448 |
| 2026-07-07 | 62.45 | $112.05 | 1.2M |
| 2026-07-06 | 63.96 | $112.95 | 1.0M |
| 2026-07-02 | 65.31 | $113.76 | 972331 |
| 2026-07-01 | 64.50 | $112.84 | 1.4M |
| 2026-06-30 | 63.10 | $111.26 | 2.5M |
| 2026-06-29 | 63.05 | $111.21 | 2.0M |
| 2026-06-26 | 65.75 | $113.02 | 3.7M |
| 2026-06-25 | 66.51 | $113.53 | 2.2M |
| 2026-06-24 | 59.63 | $105.63 | 1.7M |
| 2026-06-23 | 52.98 | $99.90 | 1.1M |
| 2026-06-22 | 51.85 | $99.04 | 1.2M |
| 2026-06-18 | 53.21 | $100.00 | 2.2M |
| 2026-06-17 | 50.41 | $97.82 | 858931 |
| 2026-06-16 | 55.32 | $101.22 | 1.3M |
| 2026-06-15 | 54.49 | $100.55 | 942400 |
| 2026-06-12 | 53.40 | $99.66 | 927423 |
| 2026-06-11 | 56.06 | $101.52 | 1.8M |
| 2026-06-10 | 55.80 | $101.29 | 1.1M |
| 2026-06-09 | 59.96 | $104.13 | 1.2M |
| 2026-06-08 | 55.74 | $100.30 | 1.3M |
| 2026-06-05 | 53.38 | $98.37 | 868600 |
| 2026-06-04 | 59.67 | $102.40 | 865000 |
| 2026-06-03 | 58.13 | $101.07 | 1.2M |
| 2026-06-02 | 57.33 | $100.39 | 1.4M |
| 2026-06-01 | 57.53 | $100.52 | 2.2M |
| 2026-05-29 | 64.06 | $104.55 | 2.3M |
| 2026-05-28 | 60.54 | $101.22 | 4.1M |
| 2026-05-27 | 54.98 | $96.79 | 925600 |
| 2026-05-26 | 55.05 | $96.83 | 2.5M |
| 2026-05-22 | 55.24 | $96.95 | 942863 |
| 2026-05-21 | 53.23 | $95.38 | 1.3M |
| 2026-05-20 | 52.48 | $94.80 | 1.4M |
| 2026-05-19 | 53.99 | $95.87 | 1.0M |
| 2026-05-18 | 53.53 | $95.48 | 1.1M |
| 2026-05-15 | 51.73 | $93.97 | 1.2M |
| 2026-05-14 | 54.95 | $96.38 | 967507 |
| 2026-05-13 | 53.39 | $95.01 | 1.1M |
| 2026-05-12 | 59.55 | $99.30 | 1.3M |
| 2026-05-11 | 59.18 | $98.95 | 1.6M |
| 2026-05-08 | 62.31 | $101.00 | 2.4M |
| 2026-05-07 | 60.21 | $98.85 | 2.0M |
| 2026-05-06 | 60.57 | $99.09 | 3.0M |
| 2026-05-05 | 53.09 | $92.30 | 2.1M |
| 2026-05-04 | 44.58 | $86.51 | 1.6M |
| 2026-05-01 | 44.80 | $86.68 | 1.4M |
| 2026-04-30 | 44.71 | $86.62 | 987611 |
| 2026-04-29 | 37.31 | $82.26 | 1.2M |
| 2026-04-28 | 40.78 | $85.18 | 1.1M |
| 2026-04-27 | 42.89 | $86.80 | 1.0M |
| 2026-04-24 | 42.84 | $86.77 | 1.2M |
| 2026-04-23 | 43.31 | $87.15 | 2.7M |
| 2026-04-22 | 53.93 | $94.28 | 1.1M |
| 2026-04-21 | 53.91 | $94.27 | 1.1M |
| 2026-04-20 | 52.07 | $93.03 | 984100 |
| 2026-04-17 | 53.60 | $93.96 | 1.1M |
| 2026-04-16 | 46.49 | $89.53 | 1.2M |
| 2026-04-15 | 52.27 | $92.90 | 550700 |
| 2026-04-14 | 53.42 | $93.51 | 600617 |
| 2026-04-13 | 52.00 | $92.64 | 502912 |
| 2026-04-10 | 46.95 | $89.79 | 658400 |
| 2026-04-09 | 48.08 | $90.46 | 1.1M |
| 2026-04-08 | 47.97 | $90.40 | 1.2M |
| 2026-04-07 | 43.16 | $87.79 | 735500 |
| 2026-04-06 | 43.94 | $88.32 | 624434 |
| 2026-04-02 | 44.85 | $88.94 | 949800 |
| 2026-04-01 | 43.01 | $87.92 | 693506 |
| 2026-03-31 | 42.46 | $87.61 | 1.3M |
| 2026-03-30 | 37.17 | $84.78 | 1.0M |
| 2026-03-27 | 35.42 | $83.90 | 835300 |
| 2026-03-26 | 39.22 | $87.12 | 576700 |
| 2026-03-25 | 40.14 | $87.84 | 1.0M |
| 2026-03-24 | 39.43 | $87.46 | 621829 |
| 2026-03-23 | 38.89 | $87.16 | 936100 |
| 2026-03-20 | 36.70 | $85.94 | 1.4M |
| 2026-03-19 | 36.38 | $85.76 | 1.2M |
| 2026-03-18 | 34.94 | $84.93 | 1.2M |
| 2026-03-17 | 37.29 | $87.37 | 929048 |
| 2026-03-16 | 35.79 | $86.48 | 1.5M |
| 2026-03-13 | 34.26 | $85.57 | 1.4M |
| 2026-03-12 | 32.91 | $84.76 | 1.3M |
| 2026-03-11 | 37.29 | $89.63 | 843200 |
| 2026-03-10 | 37.95 | $90.30 | 990125 |
| 2026-03-09 | 39.75 | $92.11 | 1.2M |
| 2026-03-06 | 38.57 | $91.34 | 1.4M |
| 2026-03-05 | 44.16 | $96.57 | 1.6M |
| 2026-03-04 | 46.50 | $98.49 | 1.2M |
| 2026-03-03 | 42.67 | $95.95 | 1.1M |
| 2026-03-02 | 42.12 | $95.59 | 1.1M |
| 2026-02-27 | 45.28 | $98.31 | 1.1M |
| 2026-02-26 | 46.13 | $99.01 | 1.1M |
| 2026-02-25 | 44.08 | $97.57 | 973317 |
| 2026-02-24 | 44.14 | $97.62 | 705521 |
| 2026-02-23 | 43.46 | $97.12 | 1.2M |
| 2026-02-20 | 46.91 | $100.33 | 1.4M |
| 2026-02-19 | 46.38 | $99.91 | 1.2M |
| 2026-02-18 | 43.63 | $97.74 | 856500 |
| 2026-02-17 | 40.00 | $95.05 | 1.6M |
| 2026-02-13 | 40.91 | $96.03 | 1.5M |
| 2026-02-12 | 40.30 | $95.57 | 2.1M |
| 2026-02-11 | 45.66 | $101.10 | 1.5M |
| 2026-02-10 | 49.81 | $104.75 | 1.3M |
| 2026-02-09 | 47.41 | $102.82 | 1.0M |
| 2026-02-06 | 45.84 | $101.59 | 1.5M |
| 2026-02-05 | 43.12 | $99.52 | 1.6M |
| 2026-02-04 | 47.87 | $103.83 | 1.7M |
| 2026-02-03 | 44.22 | $101.13 | 2.4M |
| 2026-02-02 | 51.83 | $107.09 | 3.2M |
| 2026-01-30 | 54.38 | $108.80 | 1.6M |
| 2026-01-29 | 53.99 | $108.49 | 1.4M |
| 2026-01-28 | 58.00 | $111.13 | 1.5M |
| 2026-01-27 | 63.95 | $114.61 | 898728 |
| 2026-01-26 | 64.11 | $114.70 | 1.3M |
| 2026-01-23 | 67.78 | $116.73 | 1.4M |
| 2026-01-22 | 69.69 | $117.75 | 1.9M |
| 2026-01-21 | 68.69 | $116.53 | 2.3M |
| 2026-01-20 | 64.45 | $111.89 | 1.5M |
| 2026-01-16 | 65.56 | $112.50 | 1.6M |
| 2026-01-15 | 70.93 | $115.33 | 1.9M |
| 2026-01-14 | 67.53 | $111.52 | 2.1M |
| 2026-01-13 | 66.16 | $110.14 | 2.6M |
| 2026-01-12 | 58.70 | $103.89 | 884600 |
| 2026-01-09 | 59.79 | $104.43 | 1.2M |
| 2026-01-08 | 55.90 | $101.71 | 1.0M |
| 2026-01-07 | 58.42 | $102.99 | 988541 |
| 2026-01-06 | 62.76 | $105.05 | 1.5M |
| 2026-01-05 | 58.51 | $102.06 | 1.4M |
| 2026-01-02 | 51.67 | $98.15 | 858141 |
| 2025-12-31 | 48.80 | $96.75 | 636200 |
| 2025-12-30 | 50.17 | $97.43 | 605900 |
| 2025-12-29 | 49.54 | $97.11 | 609301 |
| 2025-12-26 | 48.84 | $96.75 | 557143 |
| 2025-12-24 | 48.89 | $96.78 | 366634 |
| 2025-12-23 | 50.29 | $97.58 | 727842 |
| 2025-12-22 | 50.61 | $97.77 | 767958 |
| 2025-12-19 | 48.03 | $96.24 | 2.9M |
| 2025-12-18 | 48.07 | $96.26 | 1.1M |
| 2025-12-17 | 48.83 | $96.77 | 1.4M |
| 2025-12-16 | 48.06 | $96.27 | 1.6M |
| 2025-12-15 | 52.28 | $99.08 | 2.0M |
| 2025-12-12 | 54.56 | $100.49 | 1.0M |
| 2025-12-11 | 60.68 | $103.92 | 1.0M |
| 2025-12-10 | 60.17 | $103.51 | 1.1M |
| 2025-12-09 | 53.61 | $98.78 | 886300 |
| 2025-12-08 | 55.46 | $99.79 | 2.2M |
| 2025-12-05 | 57.33 | $100.79 | 795208 |
| 2025-12-04 | 60.74 | $102.55 | 1.1M |
| 2025-12-03 | 62.15 | $103.26 | 1.0M |
| 2025-12-02 | 61.52 | $102.73 | 1.2M |
| 2025-12-01 | 61.17 | $102.43 | 1.2M |
| 2025-11-28 | 64.88 | $104.41 | 403832 |
| 2025-11-26 | 65.36 | $104.66 | 1.4M |
| 2025-11-25 | 67.06 | $105.57 | 2.1M |
| 2025-11-24 | 61.89 | $100.58 | 12.3M |
| 2025-11-21 | 59.06 | $98.27 | 1.6M |
| 2025-11-20 | 52.97 | $94.02 | 1.2M |
| 2025-11-19 | 50.03 | $92.25 | 874745 |
| 2025-11-18 | 51.43 | $93.06 | 837500 |
| 2025-11-17 | 48.02 | $91.06 | 806351 |
| 2025-11-14 | 50.85 | $92.73 | 924525 |
| 2025-11-13 | 52.02 | $93.40 | 1.1M |
| 2025-11-12 | 53.28 | $94.13 | 1.2M |
| 2025-11-11 | 53.59 | $94.31 | 1.0M |
| 2025-11-10 | 50.55 | $92.28 | 1.4M |
| 2025-11-07 | 48.16 | $90.78 | 1.2M |
| 2025-11-06 | 46.08 | $89.52 | 1.9M |
| 2025-11-05 | 50.76 | $92.57 | 899824 |
| 2025-11-04 | 49.35 | $91.69 | 1.2M |
| 2025-11-03 | 51.38 | $92.97 | 1.4M |
| 2025-10-31 | 52.37 | $93.59 | 1.2M |
| 2025-10-30 | 48.46 | $91.02 | 1.5M |
| 2025-10-29 | 55.71 | $95.30 | 1.1M |
| 2025-10-28 | 57.92 | $96.45 | 1.3M |
| 2025-10-27 | 59.30 | $97.16 | 2.7M |
| 2025-10-24 | 62.76 | $98.89 | 2.1M |
| 2025-10-23 | 61.12 | $97.57 | 1.4M |
| 2025-10-22 | 58.63 | $95.68 | 1.3M |
| 2025-10-21 | 61.00 | $96.89 | 1.1M |
| 2025-10-20 | 58.94 | $95.31 | 1.0M |
| 2025-10-17 | 56.31 | $93.42 | 1.1M |
| 2025-10-16 | 57.38 | $94.00 | 1.5M |
| 2025-10-15 | 54.74 | $92.12 | 1.1M |
| 2025-10-14 | 53.30 | $91.14 | 1.2M |
| 2025-10-13 | 53.07 | $90.98 | 1.2M |
| 2025-10-10 | 49.04 | $88.29 | 1.2M |
| 2025-10-09 | 54.62 | $91.66 | 1.0M |
| 2025-10-08 | 54.81 | $91.77 | 961800 |
| 2025-10-07 | 54.00 | $91.19 | 1.3M |
| 2025-10-06 | 57.73 | $93.38 | 1.2M |
| 2025-10-03 | 58.92 | $94.05 | 1.3M |
| 2025-10-02 | 55.57 | $91.46 | 1.2M |
| 2025-10-01 | 56.07 | $91.76 | 1.3M |
| 2025-09-30 | 50.20 | $87.65 | 1.3M |
| 2025-09-29 | 44.26 | $84.20 | 913600 |
| 2025-09-26 | 44.00 | $84.06 | 915336 |
| 2025-09-25 | 42.15 | $83.04 | 910400 |
| 2025-09-24 | 44.12 | $84.49 | 811926 |
| 2025-09-23 | 45.83 | $85.71 | 1.1M |
| 2025-09-22 | 46.62 | $86.27 | 1.0M |
| 2025-09-19 | 47.24 | $86.72 | 3.5M |
| 2025-09-18 | 48.66 | $87.76 | 1.2M |
| 2025-09-17 | 45.09 | $85.39 | 1.5M |
| 2025-09-16 | 44.92 | $85.28 | 1.2M |
| 2025-09-15 | 42.97 | $84.00 | 1.3M |
| 2025-09-12 | 41.24 | $82.87 | 1.1M |
| 2025-09-11 | 44.44 | $85.68 | 833800 |
| 2025-09-10 | 39.38 | $82.50 | 1.4M |
| 2025-09-09 | 42.30 | $85.04 | 907645 |
| 2025-09-08 | 43.81 | $86.28 | 1.0M |
| 2025-09-05 | 44.24 | $86.64 | 1.2M |
| 2025-09-04 | 42.83 | $85.70 | 1.2M |
| 2025-09-03 | 39.21 | $83.36 | 2.5M |
| 2025-09-02 | 44.36 | $87.87 | 1.3M |
| 2025-08-29 | 47.30 | $90.11 | 786200 |
| 2025-08-28 | 45.96 | $89.23 | 790400 |
| 2025-08-27 | 45.00 | $88.59 | 1.6M |
| 2025-08-26 | 48.37 | $91.23 | 2.1M |
| 2025-08-25 | 49.59 | $92.14 | 699614 |
| 2025-08-22 | 52.36 | $94.15 | 735939 |
| 2025-08-21 | 45.98 | $89.67 | 693103 |
| 2025-08-20 | 48.79 | $91.70 | 1.1M |
| 2025-08-19 | 48.38 | $91.42 | 965400 |
| 2025-08-18 | 45.81 | $89.69 | 976600 |
| 2025-08-15 | 47.21 | $90.78 | 1.3M |
| 2025-08-14 | 45.26 | $89.45 | 722929 |
| 2025-08-13 | 47.10 | $90.93 | 1.6M |
| 2025-08-12 | 42.73 | $88.00 | 1.8M |
| 2025-08-11 | 39.14 | $85.80 | 984113 |
| 2025-08-08 | 40.27 | $86.84 | 763400 |
| 2025-08-07 | 39.67 | $86.46 | 808200 |
| 2025-08-06 | 38.80 | $85.90 | 1.2M |
| 2025-08-05 | 41.63 | $88.68 | 1.2M |
| 2025-08-04 | 41.10 | $88.32 | 934613 |
| 2025-08-01 | 40.97 | $88.23 | 1.6M |
| 2025-07-31 | 40.52 | $87.90 | 1.5M |
| 2025-07-30 | 43.31 | $90.85 | 1.6M |
| 2025-07-29 | 47.08 | $94.47 | 2.5M |
| 2025-07-28 | 47.70 | $95.04 | 4.8M |
| 2025-07-25 | 58.87 | $103.67 | 2.0M |
| 2025-07-24 | 56.99 | $101.97 | 1.7M |
| 2025-07-23 | 54.02 | $99.45 | 1.6M |
| 2025-07-22 | 49.67 | $96.13 | 2.0M |
| 2025-07-21 | 41.04 | $90.72 | 1.4M |
| 2025-07-18 | 44.44 | $93.26 | 1.0M |
| 2025-07-17 | 47.88 | $95.58 | 1.4M |
| 2025-07-16 | 46.73 | $94.90 | 1.3M |
| 2025-07-15 | 48.22 | $95.90 | 1.1M |
| 2025-07-14 | 52.27 | $98.47 | 1.1M |
| 2025-07-11 | 57.70 | $101.50 | 676400 |
| 2025-07-10 | 59.45 | $102.40 | 856800 |
| 2025-07-09 | 56.28 | $100.13 | 911468 |
| 2025-07-08 | 57.27 | $100.66 | 930100 |
| 2025-07-07 | 54.47 | $98.71 | 1.0M |
| 2025-07-03 | 59.41 | $101.31 | 811002 |
| 2025-07-02 | 58.85 | $100.90 | 967923 |
| 2025-07-01 | 56.24 | $99.03 | 866102 |
| 2025-06-30 | 52.72 | $96.72 | 958900 |
| 2025-06-27 | 54.71 | $97.82 | 1.3M |
| 2025-06-26 | 56.49 | $98.79 | 1.4M |
| 2025-06-25 | 54.92 | $97.70 | 927129 |
| 2025-06-24 | 52.98 | $96.39 | 961233 |
| 2025-06-23 | 50.77 | $94.95 | 809730 |
| 2025-06-20 | 50.84 | $94.99 | 2.1M |
| 2025-06-18 | 49.98 | $94.41 | 985900 |
| 2025-06-17 | 49.62 | $94.16 | 1.2M |
| 2025-06-16 | 52.78 | $96.35 | 1.1M |
| 2025-06-13 | 48.79 | $93.53 | 672649 |
| 2025-06-12 | 52.00 | $95.70 | 694000 |
| 2025-06-11 | 52.56 | $96.07 | 1.3M |
| 2025-06-10 | 52.82 | $96.25 | 1.8M |
| 2025-06-09 | 48.22 | $92.88 | 1.2M |
| 2025-06-06 | 46.89 | $91.97 | 903400 |
| 2025-06-05 | 44.71 | $90.50 | 777100 |
| 2025-06-04 | 47.08 | $92.40 | 914309 |
| 2025-06-03 | 45.09 | $91.03 | 927734 |
| 2025-06-02 | 42.52 | $89.32 | 838000 |
| 2025-05-30 | 43.77 | $90.42 | 2.1M |
| 2025-05-29 | 45.49 | $91.91 | 1.1M |
| 2025-05-28 | 44.70 | $91.34 | 1.1M |
| 2025-05-27 | 45.69 | $92.23 | 1.5M |
| 2025-05-23 | 41.72 | $89.33 | 1.0M |
| 2025-05-22 | 42.90 | $90.48 | 1.2M |
| 2025-05-21 | 42.02 | $89.83 | 1.3M |
| 2025-05-20 | 45.90 | $93.58 | 1.1M |
| 2025-05-19 | 46.69 | $94.30 | 923113 |
| 2025-05-16 | 45.40 | $93.26 | 1.1M |
| 2025-05-15 | 41.74 | $90.40 | 1.8M |
| 2025-05-14 | 42.32 | $91.02 | 1.7M |
| 2025-05-13 | 48.22 | $96.71 | 1.2M |
| 2025-05-12 | 50.31 | $98.50 | 1.6M |
| 2025-05-09 | 40.34 | $91.25 | 1.3M |
| 2025-05-08 | 42.17 | $92.90 | 1.0M |
| 2025-05-07 | 40.12 | $91.59 | 924100 |
| 2025-05-06 | 38.27 | $90.42 | 861400 |
| 2025-05-05 | 40.74 | $92.83 | 705300 |
| 2025-05-02 | 41.98 | $93.99 | 944900 |
| 2025-05-01 | 40.36 | $92.90 | 1.7M |
| 2025-04-30 | 40.89 | $93.43 | 1.9M |
| 2025-04-29 | 42.10 | $94.66 | 1.8M |
| 2025-04-28 | 42.49 | $95.06 | 2.1M |
| 2025-04-25 | 41.50 | $94.29 | 1.4M |
| 2025-04-24 | 42.25 | $95.13 | 2.2M |
| 2025-04-23 | 40.48 | $93.68 | 1.7M |
| 2025-04-22 | 38.82 | $92.33 | 1.5M |
| 2025-04-21 | 35.59 | $89.77 | 2.2M |
| 2025-04-17 | 37.08 | $91.82 | 1.4M |
| 2025-04-16 | 38.52 | $93.75 | 1.3M |
| 2025-04-15 | 39.89 | $95.54 | 1.2M |
| 2025-04-14 | 41.52 | $97.62 | 1.2M |
| 2025-04-11 | 38.35 | $94.86 | 2.4M |
| 2025-04-10 | 36.15 | $93.02 | 1.8M |
| 2025-04-09 | 42.67 | $101.34 | 1.9M |
| 2025-04-08 | 28.64 | $91.79 | 1.2M |
| 2025-04-07 | 32.05 | $96.16 | 1.7M |
| 2025-04-04 | 29.65 | $94.84 | 2.1M |
| 2025-04-03 | 34.90 | $100.75 | 929376 |
| 2025-04-02 | 42.05 | $106.72 | 693108 |
| 2025-04-01 | 37.11 | $104.31 | 980300 |
| 2025-03-31 | 39.06 | $105.80 | 877741 |
| 2025-03-28 | 38.69 | $105.62 | 852636 |
| 2025-03-27 | 40.96 | $107.34 | 614036 |
| 2025-03-26 | 40.98 | $107.36 | 806191 |
| 2025-03-25 | 41.01 | $107.38 | 1.3M |
| 2025-03-24 | 42.51 | $108.59 | 703215 |
| 2025-03-21 | 40.28 | $107.29 | 1.3M |
| 2025-03-20 | 39.75 | $106.98 | 1.1M |
| 2025-03-19 | 43.20 | $109.92 | 1.1M |
| 2025-03-18 | 46.84 | $112.69 | 965600 |
| 2025-03-17 | 47.56 | $113.21 | 772558 |
| 2025-03-14 | 45.58 | $111.91 | 752900 |
| 2025-03-13 | 43.10 | $110.32 | 1.5M |
| 2025-03-12 | 44.56 | $111.52 | 979362 |
| 2025-03-11 | 46.30 | $112.92 | 1.2M |
| 2025-03-10 | 53.87 | $118.23 | 1.6M |
| 2025-03-07 | 52.94 | $117.56 | 1.4M |
| 2025-03-06 | 46.32 | $113.21 | 903025 |
| 2025-03-05 | 43.77 | $111.73 | 1.2M |
| 2025-03-04 | 39.17 | $109.26 | 948500 |
| 2025-03-03 | 40.62 | $110.39 | 1.0M |
| 2025-02-28 | 42.96 | $112.15 | 1.3M |
| 2025-02-27 | 39.77 | $110.45 | 1.0M |
| 2025-02-26 | 46.54 | $115.11 | 493020 |
| 2025-02-25 | 47.16 | $115.49 | 591700 |
| 2025-02-24 | 46.11 | $114.91 | 894032 |
| 2025-02-21 | 44.18 | $113.84 | 658400 |
| 2025-02-20 | 45.46 | $114.72 | 1.2M |
| 2025-02-19 | 45.87 | $115.01 | 1.0M |
| 2025-02-18 | 40.02 | $111.74 | 784800 |
| 2025-02-14 | 40.69 | $112.26 | 793500 |
| 2025-02-13 | 41.47 | $112.88 | 770100 |
| 2025-02-12 | 38.56 | $111.27 | 926044 |
| 2025-02-11 | 40.15 | $112.62 | 1.2M |
| 2025-02-10 | 42.91 | $114.84 | 1.4M |
| 2025-02-07 | 48.65 | $118.86 | 942978 |
| 2025-02-06 | 49.12 | $119.16 | 943000 |
| 2025-02-05 | 54.42 | $122.37 | 861700 |
| 2025-02-04 | 55.83 | $123.16 | 839400 |
| 2025-02-03 | 56.76 | $123.69 | 872500 |
| 2025-01-31 | 61.26 | $126.13 | 1.2M |
| 2025-01-30 | 62.63 | $126.84 | 1.5M |
| 2025-01-29 | 58.50 | $123.52 | 934284 |
| 2025-01-28 | 62.60 | $125.59 | 1.2M |
| 2025-01-27 | 60.66 | $124.06 | 1.2M |
| 2025-01-24 | 59.48 | $123.15 | 729303 |
| 2025-01-23 | 59.33 | $123.03 | 995521 |
| 2025-01-22 | 59.02 | $122.78 | 936430 |
| 2025-01-21 | 61.07 | $123.95 | 1.2M |
| 2025-01-17 | 53.84 | $118.39 | 659449 |
| 2025-01-16 | 55.86 | $119.53 | 667478 |
| 2025-01-15 | 55.05 | $118.95 | 936210 |
| 2025-01-14 | 58.18 | $120.73 | 723648 |
| 2025-01-13 | 61.88 | $122.70 | 1.2M |
| 2025-01-10 | 47.73 | $113.88 | 641200 |
| 2025-01-08 | 53.13 | $116.42 | 770400 |
| 2025-01-07 | 53.53 | $116.60 | 690033 |
| 2025-01-06 | 51.55 | $115.59 | 766100 |
| 2025-01-03 | 47.36 | $113.60 | 482700 |
| 2025-01-02 | 43.62 | $112.00 | 715300 |
| 2024-12-31 | 42.68 | $111.61 | 338060 |
| 2024-12-30 | 41.98 | $111.31 | 400105 |
| 2024-12-27 | 43.12 | $111.99 | 346041 |
| 2024-12-26 | 43.98 | $112.50 | 266218 |
| 2024-12-24 | 43.64 | $112.34 | 214100 |
| 2024-12-23 | 43.51 | $112.27 | 660111 |
| 2024-12-20 | 43.93 | $112.56 | 2.0M |
| 2024-12-19 | 40.02 | $110.54 | 739000 |
| 2024-12-18 | 37.14 | $109.14 | 1.0M |
| 2024-12-17 | 45.47 | $114.75 | 743700 |
| 2024-12-16 | 46.21 | $115.17 | 698100 |
| 2024-12-13 | 47.55 | $115.94 | 1.3M |
| 2024-12-12 | 47.67 | $116.01 | 1.5M |
| 2024-12-11 | 48.72 | $116.64 | 973300 |
| 2024-12-10 | 50.73 | $117.84 | 743132 |
| 2024-12-09 | 55.17 | $120.29 | 709500 |
| 2024-12-06 | 48.48 | $116.46 | 709615 |
| 2024-12-05 | 45.73 | $115.09 | 1.2M |
| 2024-12-04 | 47.56 | $116.13 | 742906 |
| 2024-12-03 | 45.34 | $115.02 | 699521 |
| 2024-12-02 | 48.28 | $116.70 | 775553 |
| 2024-11-29 | 47.20 | $116.14 | 389640 |
| 2024-11-27 | 47.35 | $116.23 | 622741 |
| 2024-11-26 | 45.20 | $115.07 | 1.0M |
| 2024-11-25 | 44.43 | $114.66 | 1.4M |
| 2024-11-22 | 39.28 | $112.03 | 1.1M |
| 2024-11-21 | 37.35 | $111.11 | 1.4M |
| 2024-11-20 | 37.64 | $111.34 | 952200 |
| 2024-11-19 | 34.71 | $109.91 | 843923 |
| 2024-11-18 | 33.80 | $109.47 | 1.3M |
| 2024-11-15 | 33.85 | $109.52 | 1.8M |
| 2024-11-14 | 41.63 | $116.05 | 732500 |
| 2024-11-13 | 47.49 | $119.74 | 808700 |
| 2024-11-12 | 48.57 | $120.35 | 691375 |
| 2024-11-11 | 49.07 | $120.64 | 1.3M |
| 2024-11-08 | 52.31 | $122.47 | 999722 |
| 2024-11-07 | 55.20 | $124.00 | 829302 |
| 2024-11-06 | 56.88 | $124.86 | 1.4M |
| 2024-11-05 | 59.06 | $125.96 | 855980 |
| 2024-11-04 | 57.45 | $124.82 | 2.4M |
| 2024-11-01 | 51.44 | $121.04 | 1.5M |
| 2024-10-31 | 46.82 | $118.59 | 946500 |
| 2024-10-30 | 49.45 | $120.03 | 1.0M |
| 2024-10-29 | 44.81 | $117.76 | 479032 |
| 2024-10-28 | 44.23 | $117.49 | 772743 |
| 2024-10-25 | 41.74 | $116.33 | 733601 |
| 2024-10-24 | 41.33 | $116.14 | 730411 |
| 2024-10-23 | 45.06 | $118.50 | 844100 |
| 2024-10-22 | 45.52 | $118.78 | 758537 |
| 2024-10-21 | 46.27 | $119.25 | 735800 |
| 2024-10-18 | 46.94 | $119.67 | 711400 |
| 2024-10-17 | 45.85 | $119.05 | 702100 |
| 2024-10-16 | 47.54 | $120.18 | 903443 |
| 2024-10-15 | 54.59 | $124.36 | 937533 |
| 2024-10-14 | 52.26 | $122.91 | 515300 |
| 2024-10-11 | 49.89 | $121.51 | 575700 |
| 2024-10-10 | 47.64 | $120.23 | 388200 |
| 2024-10-09 | 49.77 | $121.51 | 533701 |
| 2024-10-08 | 50.64 | $122.03 | 439900 |
| 2024-10-07 | 51.46 | $122.53 | 573515 |
| 2024-10-04 | 53.84 | $123.96 | 431348 |
| 2024-10-03 | 54.07 | $124.10 | 599300 |
| 2024-10-02 | 55.67 | $125.08 | 643400 |
| 2024-10-01 | 54.84 | $124.44 | 695200 |
| 2024-09-30 | 60.38 | $127.75 | 669500 |
| 2024-09-27 | 58.34 | $126.06 | 680500 |
| 2024-09-26 | 58.82 | $126.34 | 771713 |
| 2024-09-25 | 53.31 | $122.09 | 562641 |
| 2024-09-24 | 58.28 | $124.94 | 638342 |
| 2024-09-23 | 54.20 | $122.07 | 365300 |
| 2024-09-20 | 55.67 | $122.89 | 1.3M |
| 2024-09-19 | 62.79 | $126.48 | 728229 |
| 2024-09-18 | 60.25 | $124.59 | 920600 |
| 2024-09-17 | 57.51 | $122.71 | 533328 |
| 2024-09-16 | 57.69 | $122.80 | 622600 |
| 2024-09-13 | 56.58 | $122.03 | 446238 |
| 2024-09-12 | 53.76 | $120.15 | 659341 |
| 2024-09-11 | 55.32 | $121.01 | 792200 |
| 2024-09-10 | 55.46 | $121.09 | 800426 |
| 2024-09-09 | 52.05 | $118.76 | 726212 |
| 2024-09-06 | 46.45 | $115.41 | 643237 |
| 2024-09-05 | 49.24 | $117.12 | 603200 |
| 2024-09-04 | 50.09 | $117.63 | 622600 |
| 2024-09-03 | 53.75 | $119.74 | 544635 |
| 2024-08-30 | 59.20 | $122.54 | 786607 |
| 2024-08-29 | 58.68 | $122.18 | 460700 |
| 2024-08-28 | 57.43 | $121.29 | 571201 |
| 2024-08-27 | 59.65 | $122.44 | 542033 |
| 2024-08-26 | 57.96 | $121.18 | 448435 |
| 2024-08-23 | 58.09 | $121.25 | 578662 |
| 2024-08-22 | 55.60 | $119.39 | 404200 |
| 2024-08-21 | 57.95 | $120.73 | 475600 |
| 2024-08-20 | 56.34 | $119.50 | 558943 |
| 2024-08-19 | 57.60 | $120.24 | 552600 |
| 2024-08-16 | 56.89 | $119.66 | 597400 |
| 2024-08-15 | 57.40 | $119.98 | 532000 |
| 2024-08-14 | 54.31 | $117.44 | 475300 |
| 2024-08-13 | 56.82 | $119.07 | 526624 |
| 2024-08-12 | 55.51 | $117.98 | 485500 |
| 2024-08-09 | 56.66 | $118.75 | 512700 |
| 2024-08-08 | 57.22 | $119.13 | 519600 |
| 2024-08-07 | 53.21 | $115.64 | 1.1M |
| 2024-08-06 | 59.92 | $120.03 | 640803 |
| 2024-08-05 | 60.18 | $120.19 | 860115 |
| 2024-08-02 | 65.43 | $123.27 | 1.1M |
| 2024-08-01 | 68.68 | $125.03 | 1.1M |
| 2024-07-31 | 69.76 | $125.61 | 893200 |
| 2024-07-30 | 72.67 | $127.16 | 1.4M |
| 2024-07-29 | 71.53 | $125.59 | 2.2M |
| 2024-07-26 | 61.29 | $115.15 | 1.4M |
| 2024-07-25 | 58.08 | $112.81 | 1.2M |
| 2024-07-24 | 56.31 | $111.61 | 887129 |
| 2024-07-23 | 53.90 | $110.04 | 742600 |
| 2024-07-22 | 55.10 | $110.69 | 520300 |
| 2024-07-19 | 51.06 | $108.15 | 615457 |
| 2024-07-18 | 54.20 | $109.87 | 873300 |
| 2024-07-17 | 61.51 | $113.38 | 799300 |
| 2024-07-16 | 61.14 | $113.12 | 1.5M |
| 2024-07-15 | 52.87 | $108.11 | 1.1M |
| 2024-07-12 | 56.06 | $109.52 | 1.8M |
| 2024-07-11 | 56.75 | $109.82 | 556635 |
| 2024-07-10 | 50.72 | $106.69 | 661800 |
| 2024-07-09 | 44.41 | $104.01 | 488600 |
| 2024-07-08 | 45.72 | $104.64 | 660729 |
| 2024-07-05 | 42.99 | $103.56 | 475600 |
| 2024-07-03 | 40.35 | $102.56 | 381600 |
| 2024-07-02 | 38.87 | $102.01 | 651000 |
| 2024-07-01 | 40.59 | $103.00 | 1.1M |
| 2024-06-28 | 44.07 | $104.86 | 1.7M |
| 2024-06-27 | 45.78 | $105.71 | 1.1M |
| 2024-06-26 | 42.31 | $104.32 | 809100 |
| 2024-06-25 | 42.91 | $104.64 | 606400 |
| 2024-06-24 | 47.43 | $106.90 | 553238 |
| 2024-06-21 | 49.80 | $107.98 | 845000 |
| 2024-06-20 | 48.72 | $107.50 | 688600 |
| 2024-06-18 | 48.25 | $107.29 | 583200 |
| 2024-06-17 | 48.45 | $107.39 | 629802 |
| 2024-06-14 | 50.97 | $108.65 | 1.1M |
| 2024-06-13 | 55.46 | $110.72 | 2.1M |
| 2024-06-12 | 59.89 | $112.55 | 1.0M |
| 2024-06-11 | 54.51 | $109.70 | 832500 |
| 2024-06-10 | 53.68 | $109.30 | 919100 |
| 2024-06-07 | 57.73 | $110.92 | 736825 |
| 2024-06-06 | 57.98 | $111.02 | 713500 |
| 2024-06-05 | 55.82 | $109.86 | 497929 |
| 2024-06-04 | 53.20 | $108.53 | 593300 |
| 2024-06-03 | 53.82 | $108.80 | 826400 |
| 2024-05-31 | 54.85 | $109.26 | 1.5M |
| 2024-05-30 | 53.15 | $108.34 | 2.1M |
| 2024-05-29 | 56.23 | $109.75 | 803500 |
| 2024-05-28 | 61.28 | $111.86 | 1.2M |
| 2024-05-24 | 64.98 | $113.27 | 647700 |
| 2024-05-23 | 62.90 | $111.89 | 1.0M |
| 2024-05-22 | 64.98 | $112.67 | 864122 |
| 2024-05-21 | 66.47 | $113.23 | 1.1M |
| 2024-05-20 | 64.81 | $112.02 | 883900 |
| 2024-05-17 | 62.17 | $110.23 | 1.1M |
| 2024-05-16 | 59.30 | $108.46 | 1.2M |
| 2024-05-15 | 57.30 | $107.31 | 1.5M |
| 2024-05-14 | 55.90 | $106.53 | 884026 |
| 2024-05-13 | 54.11 | $105.55 | 550835 |
| 2024-05-10 | 52.71 | $104.80 | 608005 |
| 2024-05-09 | 51.86 | $104.34 | 403300 |
| 2024-05-08 | 48.99 | $102.83 | 489319 |
| 2024-05-07 | 49.62 | $103.17 | 502546 |
| 2024-05-06 | 48.98 | $102.82 | 898201 |
| 2024-05-03 | 44.74 | $100.61 | 859139 |
| 2024-05-02 | 45.50 | $101.08 | 675100 |
| 2024-05-01 | 48.02 | $102.60 | 816106 |
| 2024-04-30 | 47.79 | $102.47 | 902519 |
| 2024-04-29 | 52.18 | $105.02 | 943199 |
| 2024-04-26 | 45.65 | $101.51 | 827400 |
| 2024-04-25 | 46.65 | $102.09 | 462300 |
| 2024-04-24 | 47.66 | $102.68 | 632100 |
| 2024-04-23 | 49.06 | $103.50 | 942600 |
| 2024-04-22 | 43.83 | $100.77 | 668821 |
| 2024-04-19 | 43.97 | $100.86 | 731126 |
| 2024-04-18 | 41.00 | $99.38 | 744400 |
| 2024-04-17 | 42.70 | $100.55 | 773236 |
| 2024-04-16 | 42.18 | $100.28 | 1.1M |
| 2024-04-15 | 45.15 | $102.32 | 951503 |
| 2024-04-12 | 46.96 | $103.49 | 994200 |
| 2024-04-11 | 56.08 | $108.50 | 2.9M |
| 2024-04-10 | 55.08 | $107.90 | 1.4M |
| 2024-04-09 | 61.27 | $110.72 | 1.8M |
| 2024-04-08 | 53.73 | $106.41 | 1.5M |
| 2024-04-05 | 43.76 | $102.28 | 643817 |
| 2024-04-04 | 42.04 | $101.68 | 771784 |
| 2024-04-03 | 43.45 | $102.35 | 466700 |
| 2024-04-02 | 43.07 | $102.21 | 869106 |
| 2024-04-01 | 45.26 | $103.27 | 507900 |
| 2024-03-28 | 49.12 | $105.00 | 656207 |
| 2024-03-27 | 50.08 | $105.41 | 1.2M |
| 2024-03-26 | 45.12 | $103.42 | 684130 |
| 2024-03-25 | 44.01 | $103.00 | 864500 |
| 2024-03-22 | 44.52 | $103.25 | 852200 |
| 2024-03-21 | 48.41 | $105.07 | 776916 |
| 2024-03-20 | 47.45 | $104.67 | 558840 |
| 2024-03-19 | 46.44 | $104.24 | 602400 |
| 2024-03-18 | 46.25 | $104.16 | 1.0M |
| 2024-03-15 | 47.69 | $104.90 | 1.2M |
| 2024-03-14 | 47.65 | $104.88 | 914226 |
| 2024-03-13 | 54.05 | $108.00 | 582228 |
| 2024-03-12 | 55.90 | $108.81 | 448629 |
| 2024-03-11 | 56.89 | $109.24 | 570000 |
| 2024-03-08 | 57.09 | $109.33 | 649813 |
| 2024-03-07 | 55.71 | $108.49 | 575400 |
| 2024-03-06 | 53.73 | $107.31 | 689300 |
| 2024-03-05 | 53.22 | $107.01 | 578849 |
| 2024-03-04 | 56.14 | $108.51 | 1.0M |
| 2024-03-01 | 53.91 | $107.12 | 1.2M |
| 2024-02-29 | 58.96 | $109.59 | 1.7M |
| 2024-02-28 | 55.36 | $107.35 | 885900 |
| 2024-02-27 | 52.31 | $105.63 | 593900 |
| 2024-02-26 | 49.10 | $103.96 | 489231 |
| 2024-02-23 | 50.02 | $104.44 | 402800 |
| 2024-02-22 | 49.89 | $104.37 | 494500 |
| 2024-02-21 | 48.81 | $103.77 | 568313 |
| 2024-02-20 | 45.47 | $101.98 | 602849 |
| 2024-02-16 | 46.24 | $102.46 | 466606 |
| 2024-02-15 | 48.87 | $104.07 | 724233 |
| 2024-02-14 | 47.98 | $103.56 | 660712 |
| 2024-02-13 | 43.95 | $101.35 | 949117 |
| 2024-02-12 | 49.81 | $104.89 | 694236 |
| 2024-02-09 | 47.70 | $103.76 | 612443 |
| 2024-02-08 | 46.74 | $103.25 | 774543 |
| 2024-02-07 | 46.09 | $102.90 | 880248 |
| 2024-02-06 | 48.19 | $104.22 | 1.1M |
| 2024-02-05 | 47.64 | $103.90 | 1.2M |
| 2024-02-02 | 50.36 | $105.62 | 1.4M |
| 2024-02-01 | 56.89 | $109.26 | 1.4M |
| 2024-01-31 | 53.63 | $107.18 | 1.5M |
| 2024-01-30 | 62.25 | $111.18 | 990226 |
| 2024-01-29 | 60.59 | $110.08 | 771423 |
| 2024-01-26 | 60.47 | $110.00 | 972427 |
| 2024-01-25 | 58.51 | $108.69 | 812400 |
| 2024-01-24 | 55.67 | $106.91 | 727400 |
| 2024-01-23 | 56.88 | $107.49 | 1.5M |
| 2024-01-22 | 55.65 | $106.71 | 629902 |
| 2024-01-19 | 55.22 | $106.43 | 627926 |
| 2024-01-18 | 54.45 | $105.92 | 607949 |
| 2024-01-17 | 54.20 | $105.75 | 908300 |
| 2024-01-16 | 58.58 | $108.19 | 788932 |
| 2024-01-12 | 63.82 | $110.80 | 393700 |
| 2024-01-11 | 63.88 | $110.83 | 718100 |
| 2024-01-10 | 65.61 | $111.68 | 806500 |
| 2024-01-09 | 65.17 | $111.26 | 1.0M |
| 2024-01-08 | 62.73 | $109.01 | 624528 |
| 2024-01-05 | 60.82 | $107.36 | 453900 |
| 2024-01-04 | 61.47 | $107.72 | 756600 |
| 2024-01-03 | 58.28 | $105.02 | 706216 |
| 2024-01-02 | 69.19 | $110.43 | 622220 |
| 2023-12-29 | 68.01 | $109.31 | 385100 |
| 2023-12-28 | 71.39 | $110.77 | 360931 |
| 2023-12-27 | 71.32 | $110.69 | 673300 |
| 2023-12-26 | 70.36 | $109.64 | 898318 |
| 2023-12-22 | 68.52 | $107.71 | 1.1M |
| 2023-12-21 | 66.53 | $105.76 | 975500 |
| 2023-12-20 | 64.67 | $104.05 | 1.1M |
| 2023-12-19 | 66.06 | $104.73 | 1.2M |
| 2023-12-18 | 62.19 | $101.32 | 969317 |
| 2023-12-15 | 62.00 | $101.16 | 1.8M |
| 2023-12-14 | 62.28 | $101.31 | 1.9M |
| 2023-12-13 | 59.18 | $98.68 | 1.9M |
| 2023-12-12 | 43.77 | $89.46 | 726934 |
| 2023-12-11 | 45.96 | $90.69 | 628308 |
| 2023-12-08 | 46.56 | $91.02 | 550520 |
| 2023-12-07 | 47.74 | $91.68 | 666200 |
| 2023-12-06 | 45.68 | $90.64 | 505000 |
| 2023-12-05 | 43.04 | $89.35 | 483504 |
| 2023-12-04 | 47.11 | $91.76 | 515300 |
| 2023-12-01 | 46.14 | $91.28 | 720700 |
| 2023-11-30 | 41.10 | $88.90 | 993600 |
| 2023-11-29 | 41.90 | $89.41 | 500904 |
| 2023-11-28 | 38.18 | $87.75 | 438500 |
| 2023-11-27 | 38.89 | $88.25 | 432800 |
| 2023-11-24 | 41.61 | $90.09 | 149200 |
| 2023-11-22 | 40.30 | $89.48 | 322745 |
| 2023-11-21 | 39.10 | $88.92 | 519600 |
| 2023-11-20 | 37.41 | $88.12 | 663015 |
| 2023-11-17 | 37.10 | $87.97 | 631000 |
| 2023-11-16 | 37.37 | $88.20 | 427937 |
| 2023-11-15 | 38.47 | $89.15 | 790427 |
| 2023-11-14 | 36.01 | $87.85 | 801400 |
| 2023-11-13 | 27.96 | $84.02 | 1.6M |
| 2023-11-10 | 28.37 | $84.49 | 862800 |
| 2023-11-09 | 27.65 | $84.16 | 1.3M |
| 2023-11-08 | 28.52 | $85.21 | 845647 |
| 2023-11-07 | 28.66 | $85.38 | 949500 |
| 2023-11-06 | 28.78 | $85.54 | 1.1M |
| 2023-11-03 | 30.87 | $88.16 | 1.0M |
| 2023-11-02 | 22.27 | $83.95 | 1.2M |
| 2023-11-01 | 19.07 | $82.54 | 1.7M |
| 2023-10-31 | 19.23 | $82.85 | 2.1M |
| 2023-10-30 | 17.54 | $82.08 | 4.2M |
| 2023-10-27 | 29.60 | $97.87 | 1.9M |
| 2023-10-26 | 30.98 | $98.95 | 972000 |
| 2023-10-25 | 31.95 | $99.69 | 747800 |
| 2023-10-24 | 35.04 | $101.88 | 678847 |
| 2023-10-23 | 35.64 | $102.28 | 786000 |
| 2023-10-20 | 34.01 | $101.67 | 774200 |
| 2023-10-19 | 33.38 | $101.43 | 662043 |
| 2023-10-18 | 33.57 | $101.58 | 604800 |
| 2023-10-17 | 39.35 | $105.64 | 462300 |
| 2023-10-16 | 40.87 | $106.56 | 540800 |
| 2023-10-13 | 39.15 | $105.85 | 556903 |
| 2023-10-12 | 38.43 | $105.55 | 747339 |
| 2023-10-11 | 44.08 | $108.98 | 356311 |
| 2023-10-10 | 46.13 | $110.07 | 595200 |
| 2023-10-09 | 41.46 | $108.10 | 520522 |
| 2023-10-06 | 40.06 | $107.54 | 558141 |
| 2023-10-05 | 37.68 | $106.60 | 572042 |
| 2023-10-04 | 38.99 | $107.44 | 768803 |
| 2023-10-03 | 38.48 | $107.23 | 486441 |
| 2023-10-02 | 39.35 | $107.81 | 635115 |
| 2023-09-29 | 44.02 | $110.70 | 561999 |
| 2023-09-28 | 43.02 | $110.25 | 561200 |
| 2023-09-27 | 40.31 | $109.05 | 425506 |
| 2023-09-26 | 40.04 | $108.93 | 455237 |
| 2023-09-25 | 43.05 | $110.88 | 445100 |
| 2023-09-22 | 40.02 | $109.50 | 747023 |
| 2023-09-21 | 37.72 | $108.49 | 604100 |
| 2023-09-20 | 40.53 | $110.41 | 469021 |
| 2023-09-19 | 41.67 | $111.15 | 447500 |
| 2023-09-18 | 42.19 | $111.49 | 803832 |
| 2023-09-15 | 45.24 | $113.44 | 1.1M |
| 2023-09-14 | 43.79 | $112.71 | 547745 |
| 2023-09-13 | 42.22 | $111.92 | 912300 |
| 2023-09-12 | 36.34 | $109.17 | 807129 |
| 2023-09-11 | 32.84 | $107.69 | 1.1M |
| 2023-09-08 | 30.74 | $106.83 | 1.0M |
| 2023-09-07 | 34.81 | $110.22 | 793534 |
| 2023-09-06 | 36.46 | $111.43 | 1.3M |
| 2023-09-05 | 39.12 | $113.27 | 608000 |
| 2023-09-01 | 45.36 | $116.92 | 437600 |
| 2023-08-31 | 45.57 | $117.03 | 530802 |
| 2023-08-30 | 49.32 | $118.95 | 441620 |
| 2023-08-29 | 49.38 | $118.98 | 384727 |
| 2023-08-28 | 46.01 | $117.37 | 585313 |
| 2023-08-25 | 40.32 | $114.94 | 428818 |
| 2023-08-24 | 42.53 | $116.20 | 616300 |
| 2023-08-23 | 42.69 | $116.29 | 482831 |
| 2023-08-22 | 37.05 | $114.02 | 375700 |
| 2023-08-21 | 36.71 | $113.89 | 456731 |
| 2023-08-18 | 35.00 | $113.22 | 662000 |
| 2023-08-17 | 36.78 | $114.48 | 487636 |
| 2023-08-16 | 37.18 | $114.76 | 514900 |
| 2023-08-15 | 40.68 | $117.10 | 892041 |
| 2023-08-14 | 41.79 | $117.80 | 517538 |
| 2023-08-11 | 43.48 | $118.84 | 769300 |
| 2023-08-10 | 46.99 | $120.87 | 464300 |
| 2023-08-09 | 47.55 | $121.18 | 507000 |
| 2023-08-08 | 51.28 | $123.18 | 504037 |
| 2023-08-07 | 50.58 | $122.80 | 498600 |
| 2023-08-04 | 51.40 | $123.24 | 570436 |
| 2023-08-03 | 51.28 | $123.17 | 725522 |
| 2023-08-02 | 54.81 | $125.12 | 1.4M |
| 2023-08-01 | 50.69 | $122.63 | 2.0M |
| 2023-07-31 | 51.26 | $122.95 | 2.3M |
| 2023-07-28 | 57.26 | $126.09 | 1.6M |
| 2023-07-27 | 62.92 | $128.63 | 592244 |
| 2023-07-26 | 65.84 | $129.83 | 844730 |
| 2023-07-25 | 65.51 | $129.57 | 556500 |
| 2023-07-24 | 66.55 | $130.01 | 893040 |
| 2023-07-21 | 68.55 | $130.87 | 726137 |
| 2023-07-20 | 63.52 | $126.73 | 409500 |
| 2023-07-19 | 63.25 | $126.53 | 1.1M |
| 2023-07-18 | 56.81 | $122.28 | 533400 |
| 2023-07-17 | 54.53 | $121.00 | 340200 |
| 2023-07-14 | 58.69 | $122.81 | 631735 |
| 2023-07-13 | 57.80 | $122.28 | 913818 |
| 2023-07-12 | 54.99 | $120.68 | 526320 |
| 2023-07-11 | 51.80 | $119.00 | 481528 |
| 2023-07-10 | 47.55 | $116.98 | 534300 |
| 2023-07-07 | 46.07 | $116.32 | 443400 |
| 2023-07-06 | 45.10 | $115.88 | 474300 |
| 2023-07-05 | 47.20 | $117.02 | 703013 |
| 2023-07-03 | 48.57 | $117.74 | 381500 |
| 2023-06-30 | 50.59 | $118.79 | 687825 |
| 2023-06-29 | 50.10 | $118.53 | 953408 |
| 2023-06-28 | 47.66 | $117.24 | 1.3M |
| 2023-06-27 | 42.89 | $114.92 | 885100 |
| 2023-06-26 | 45.96 | $116.71 | 843543 |
| 2023-06-23 | 44.39 | $115.97 | 943145 |
| 2023-06-22 | 42.95 | $115.29 | 555049 |
| 2023-06-21 | 42.98 | $115.31 | 826603 |
| 2023-06-20 | 44.17 | $116.09 | 1.1M |
| 2023-06-16 | 49.44 | $119.26 | 1.3M |
| 2023-06-15 | 46.39 | $117.67 | 612700 |
| 2023-06-14 | 41.62 | $115.40 | 1.1M |
| 2023-06-13 | 40.51 | $114.90 | 1.3M |
| 2023-06-12 | 37.35 | $113.50 | 888937 |
| 2023-06-09 | 31.38 | $111.09 | 606300 |
| 2023-06-08 | 31.81 | $111.45 | 619408 |
| 2023-06-07 | 36.29 | $114.86 | 721800 |
| 2023-06-06 | 35.22 | $114.44 | 508838 |
| 2023-06-05 | 35.25 | $114.46 | 888550 |
| 2023-06-02 | 36.24 | $115.22 | 660726 |
| 2023-06-01 | 36.82 | $115.67 | 616100 |
| 2023-05-31 | 36.06 | $115.32 | 841500 |
| 2023-05-30 | 37.15 | $116.22 | 537800 |
| 2023-05-26 | 37.69 | $116.67 | 931100 |
| 2023-05-25 | 37.27 | $116.45 | 1.2M |
| 2023-05-24 | 38.06 | $117.16 | 753300 |
| 2023-05-23 | 41.81 | $120.30 | 1.2M |
| 2023-05-22 | 41.70 | $120.24 | 575127 |
| 2023-05-19 | 39.74 | $119.09 | 799600 |
| 2023-05-18 | 35.71 | $116.84 | 822542 |
| 2023-05-17 | 32.75 | $115.28 | 955200 |
| 2023-05-16 | 30.68 | $114.21 | 553006 |
| 2023-05-15 | 31.57 | $115.24 | 1.6M |
| 2023-05-12 | 32.49 | $116.30 | 1.1M |
| 2023-05-11 | 34.36 | $118.37 | 2.2M |
| 2023-05-10 | 41.05 | $124.55 | 1.1M |
| 2023-05-09 | 41.38 | $124.82 | 1.1M |
| 2023-05-08 | 45.53 | $128.00 | 612500 |
| 2023-05-05 | 48.23 | $129.87 | 818100 |
| 2023-05-04 | 50.14 | $131.13 | 624000 |
| 2023-05-03 | 48.76 | $130.23 | 478100 |
| 2023-05-02 | 46.43 | $128.73 | 498500 |
| 2023-05-01 | 48.57 | $130.26 | 589345 |
| 2023-04-28 | 48.89 | $130.49 | 562100 |
| 2023-04-27 | 46.04 | $128.56 | 1.2M |
| 2023-04-26 | 47.45 | $129.64 | 726600 |
| 2023-04-25 | 44.26 | $127.52 | 995200 |
| 2023-04-24 | 55.28 | $134.86 | 772000 |
| 2023-04-21 | 52.33 | $132.94 | 574700 |
| 2023-04-20 | 51.56 | $132.45 | 618100 |
| 2023-04-19 | 57.13 | $135.55 | 584700 |
| 2023-04-18 | 55.02 | $134.13 | 435200 |
| 2023-04-17 | 58.54 | $135.95 | 562711 |
| 2023-04-14 | 60.89 | $137.11 | 732100 |
| 2023-04-13 | 60.71 | $136.97 | 666001 |
| 2023-04-12 | 57.16 | $134.34 | 474700 |
| 2023-04-11 | 56.95 | $134.19 | 626500 |
| 2023-04-10 | 55.11 | $132.87 | 748700 |
| 2023-04-06 | 56.32 | $133.57 | 600143 |
| 2023-04-05 | 56.05 | $133.36 | 689504 |
| 2023-04-04 | 54.12 | $131.89 | 621735 |
| 2023-04-03 | 53.43 | $131.37 | 1.3M |
| 2023-03-31 | 56.34 | $133.26 | 679200 |
| 2023-03-30 | 53.46 | $131.00 | 640208 |
| 2023-03-29 | 51.29 | $129.40 | 532003 |
| 2023-03-28 | 49.75 | $128.29 | 670000 |
| 2023-03-27 | 49.35 | $128.00 | 672042 |
| 2023-03-24 | 48.79 | $127.58 | 791500 |
| 2023-03-23 | 45.42 | $125.10 | 603516 |
| 2023-03-22 | 45.41 | $125.09 | 1.0M |
| 2023-03-21 | 45.92 | $125.55 | 935900 |
| 2023-03-20 | 43.60 | $123.77 | 687813 |
| 2023-03-17 | 42.00 | $122.56 | 1.2M |
| 2023-03-16 | 45.58 | $126.08 | 754781 |
| 2023-03-15 | 40.76 | $122.54 | 1.2M |
| 2023-03-14 | 41.53 | $123.32 | 993642 |
| 2023-03-13 | 36.95 | $120.16 | 645406 |
| 2023-03-10 | 37.01 | $120.23 | 607419 |
| 2023-03-09 | 39.94 | $123.50 | 875008 |
| 2023-03-08 | 40.57 | $124.18 | 430700 |
| 2023-03-07 | 41.14 | $124.80 | 582700 |
| 2023-03-06 | 44.66 | $128.49 | 725726 |
| 2023-03-03 | 47.65 | $131.34 | 840441 |
| 2023-03-02 | 43.70 | $128.20 | 948500 |
| 2023-03-01 | 36.94 | $123.50 | 1.2M |
| 2023-02-28 | 37.93 | $124.57 | 1.4M |
| 2023-02-27 | 35.86 | $123.21 | 1.0M |
| 2023-02-24 | 37.54 | $125.13 | 970900 |
| 2023-02-23 | 40.21 | $128.01 | 1.1M |
| 2023-02-22 | 41.02 | $128.85 | 827308 |
| 2023-02-21 | 40.29 | $128.31 | 1.1M |
| 2023-02-17 | 45.39 | $133.44 | 532105 |
| 2023-02-16 | 46.98 | $134.88 | 1.1M |
| 2023-02-15 | 47.47 | $135.33 | 1.8M |
| 2023-02-14 | 50.42 | $137.97 | 1.8M |
| 2023-02-13 | 51.25 | $138.70 | 1.0M |
| 2023-02-10 | 47.92 | $135.73 | 693400 |
| 2023-02-09 | 49.01 | $136.75 | 573800 |
| 2023-02-08 | 51.83 | $139.31 | 413437 |
| 2023-02-07 | 52.05 | $139.50 | 569900 |
| 2023-02-06 | 50.43 | $137.90 | 528400 |
| 2023-02-03 | 54.64 | $141.75 | 756033 |
| 2023-02-02 | 57.77 | $144.38 | 933600 |
| 2023-02-01 | 52.78 | $139.27 | 1.2M |
| 2023-01-31 | 50.90 | $137.53 | 677100 |
| 2023-01-30 | 48.37 | $135.28 | 485800 |
| 2023-01-27 | 52.08 | $138.56 | 504200 |
| 2023-01-26 | 47.92 | $134.96 | 969900 |
| 2023-01-25 | 48.05 | $135.08 | 356004 |
| 2023-01-24 | 47.81 | $134.87 | 768200 |
| 2023-01-23 | 54.49 | $140.75 | 1.2M |
| 2023-01-20 | 51.27 | $137.82 | 734400 |
| 2023-01-19 | 45.22 | $133.01 | 393806 |
| 2023-01-18 | 44.62 | $132.57 | 585144 |
| 2023-01-17 | 44.50 | $132.48 | 661100 |
| 2023-01-13 | 45.83 | $133.77 | 1.3M |
| 2023-01-12 | 43.85 | $132.16 | 1.4M |
| 2023-01-11 | 47.29 | $135.53 | 1.7M |
| 2023-01-10 | 44.68 | $133.40 | 1.6M |
| 2023-01-09 | 45.17 | $133.89 | 674913 |
| 2023-01-06 | 44.75 | $133.53 | 1.1M |
| 2023-01-05 | 50.11 | $138.81 | 764000 |
| 2023-01-04 | 54.21 | $142.31 | 644928 |
| 2023-01-03 | 52.99 | $141.14 | 900815 |
| 2022-12-30 | 52.03 | $140.22 | 413405 |
| 2022-12-29 | 55.05 | $142.84 | 287700 |
| 2022-12-28 | 50.05 | $138.08 | 399280 |
| 2022-12-27 | 52.52 | $140.20 | 331900 |
| 2022-12-23 | 53.03 | $140.63 | 354100 |
| 2022-12-22 | 53.89 | $141.38 | 303400 |
| 2022-12-21 | 54.75 | $142.15 | 509743 |
| 2022-12-20 | 52.22 | $139.48 | 693900 |
| 2022-12-19 | 51.10 | $138.32 | 718800 |
| 2022-12-16 | 50.46 | $137.66 | 2.1M |
| 2022-12-15 | 53.85 | $141.04 | 567300 |
| 2022-12-14 | 56.71 | $143.71 | 741700 |
| 2022-12-13 | 61.63 | $147.94 | 1.7M |
| 2022-12-12 | 57.10 | $142.53 | 732100 |
| 2022-12-09 | 53.88 | $139.15 | 414803 |
| 2022-12-08 | 57.26 | $141.94 | 780611 |
| 2022-12-07 | 54.70 | $139.30 | 663809 |
| 2022-12-06 | 52.66 | $137.29 | 632200 |
| 2022-12-05 | 52.31 | $136.94 | 852316 |
| 2022-12-02 | 54.87 | $139.23 | 558319 |
| 2022-12-01 | 57.83 | $141.75 | 845300 |
| 2022-11-30 | 56.02 | $139.73 | 1.4M |
| 2022-11-29 | 49.88 | $133.65 | 547146 |
| 2022-11-28 | 49.91 | $133.68 | 722300 |
| 2022-11-25 | 53.52 | $136.93 | 194400 |
| 2022-11-23 | 54.02 | $137.37 | 510000 |
| 2022-11-22 | 53.30 | $136.61 | 765100 |
| 2022-11-21 | 53.11 | $136.40 | 616349 |
| 2022-11-18 | 52.91 | $136.17 | 712300 |
| 2022-11-17 | 52.50 | $135.68 | 1.0M |
| 2022-11-16 | 55.79 | $139.14 | 507139 |
| 2022-11-15 | 58.98 | $142.28 | 819900 |
| 2022-11-14 | 59.76 | $143.03 | 1.0M |
| 2022-11-11 | 60.19 | $143.46 | 1.5M |
| 2022-11-10 | 55.12 | $136.38 | 1.2M |
| 2022-11-09 | 45.78 | $126.29 | 598440 |
| 2022-11-08 | 46.53 | $127.11 | 1.7M |
| 2022-11-07 | 48.46 | $129.21 | 1.5M |
| 2022-11-04 | 49.65 | $130.49 | 2.1M |
| 2022-11-03 | 46.72 | $127.47 | 1.3M |
| 2022-11-02 | 49.10 | $130.12 | 999771 |
| 2022-11-01 | 55.66 | $136.57 | 1.2M |
| 2022-10-31 | 52.89 | $133.58 | 983248 |
| 2022-10-28 | 55.49 | $135.94 | 573947 |
| 2022-10-27 | 54.92 | $135.30 | 609946 |
| 2022-10-26 | 56.14 | $136.44 | 723800 |
| 2022-10-25 | 56.13 | $136.43 | 824500 |
| 2022-10-24 | 53.07 | $132.72 | 518348 |
| 2022-10-21 | 51.18 | $130.55 | 564906 |
| 2022-10-20 | 46.84 | $125.93 | 575900 |
| 2022-10-19 | 48.37 | $127.66 | 704743 |
| 2022-10-18 | 50.84 | $130.37 | 1.1M |
| 2022-10-17 | 47.31 | $126.63 | 1.1M |
| 2022-10-14 | 40.21 | $120.12 | 1.1M |
| 2022-10-13 | 41.07 | $121.19 | 646314 |
| 2022-10-12 | 35.97 | $117.01 | 546261 |
| 2022-10-11 | 37.43 | $119.00 | 972400 |
| 2022-10-10 | 39.23 | $121.35 | 596100 |
| 2022-10-07 | 41.35 | $124.00 | 898314 |
| 2022-10-06 | 46.41 | $129.61 | 588726 |
| 2022-10-05 | 48.14 | $131.35 | 786203 |
| 2022-10-04 | 44.49 | $128.13 | 944500 |
| 2022-10-03 | 40.03 | $124.54 | 756800 |
| 2022-09-30 | 34.13 | $120.33 | 832000 |
| 2022-09-29 | 34.92 | $121.36 | 621240 |
| 2022-09-28 | 34.41 | $121.00 | 683700 |
| 2022-09-27 | 30.18 | $118.07 | 1.2M |
| 2022-09-26 | 31.86 | $120.58 | 624600 |
| 2022-09-23 | 33.06 | $122.31 | 851533 |
| 2022-09-22 | 33.70 | $123.23 | 765401 |
| 2022-09-21 | 35.64 | $125.95 | 643900 |
| 2022-09-20 | 36.97 | $127.75 | 881130 |
| 2022-09-19 | 38.95 | $130.31 | 654336 |
| 2022-09-16 | 38.74 | $130.14 | 1.9M |
| 2022-09-15 | 40.31 | $132.19 | 751400 |
| 2022-09-14 | 42.26 | $134.66 | 978100 |
| 2022-09-13 | 40.08 | $132.71 | 882200 |
| 2022-09-12 | 48.72 | $142.37 | 588340 |
| 2022-09-09 | 47.89 | $141.62 | 508534 |
| 2022-09-08 | 44.48 | $138.62 | 430712 |
| 2022-09-07 | 39.51 | $134.65 | 424747 |
| 2022-09-06 | 36.16 | $132.20 | 549800 |
| 2022-09-02 | 38.12 | $134.59 | 626633 |
| 2022-09-01 | 38.74 | $135.33 | 729430 |
| 2022-08-31 | 38.39 | $135.06 | 753274 |
| 2022-08-30 | 39.32 | $136.25 | 670200 |
| 2022-08-29 | 39.37 | $136.32 | 619478 |
| 2022-08-26 | 40.30 | $137.57 | 748118 |
| 2022-08-25 | 45.91 | $144.42 | 344500 |
| 2022-08-24 | 42.55 | $141.39 | 425341 |
| 2022-08-23 | 42.28 | $141.15 | 385300 |
| 2022-08-22 | 42.78 | $141.78 | 430838 |
| 2022-08-19 | 45.51 | $145.13 | 448700 |
| 2022-08-18 | 48.15 | $148.17 | 753900 |
| 2022-08-17 | 50.51 | $150.74 | 835500 |
| 2022-08-16 | 56.17 | $156.30 | 448900 |
| 2022-08-15 | 57.66 | $157.65 | 485700 |
| 2022-08-12 | 57.94 | $157.91 | 1.5M |
| 2022-08-11 | 61.26 | $160.96 | 1.9M |
| 2022-08-10 | 59.30 | $158.26 | 684600 |
| 2022-08-09 | 53.70 | $151.49 | 470900 |
| 2022-08-08 | 56.54 | $154.09 | 563663 |
| 2022-08-05 | 56.22 | $153.72 | 584800 |
| 2022-08-04 | 55.59 | $152.95 | 515500 |
| 2022-08-03 | 56.89 | $154.23 | 683042 |
| 2022-08-02 | 56.79 | $154.10 | 1.4M |
| 2022-08-01 | 63.92 | $160.87 | 2.0M |
| 2022-07-29 | 58.26 | $153.17 | 900800 |
| 2022-07-28 | 59.70 | $154.42 | 629800 |
| 2022-07-27 | 56.66 | $150.69 | 428600 |
| 2022-07-26 | 54.16 | $147.86 | 439200 |
| 2022-07-25 | 52.81 | $146.39 | 356200 |
| 2022-07-22 | 53.10 | $146.67 | 390000 |
| 2022-07-21 | 54.36 | $147.96 | 826200 |
| 2022-07-20 | 46.93 | $139.99 | 692348 |
| 2022-07-19 | 44.10 | $137.39 | 832954 |
| 2022-07-18 | 38.06 | $132.37 | 680600 |
| 2022-07-15 | 40.36 | $135.15 | 823910 |
| 2022-07-14 | 38.49 | $133.68 | 896690 |
| 2022-07-13 | 41.34 | $137.09 | 518022 |
| 2022-07-12 | 42.67 | $138.60 | 634600 |
| 2022-07-11 | 48.54 | $144.59 | 426300 |
| 2022-07-08 | 50.09 | $146.01 | 873430 |
| 2022-07-07 | 50.62 | $146.50 | 706525 |
| 2022-07-06 | 50.10 | $145.99 | 880532 |
| 2022-07-05 | 48.65 | $144.56 | 690021 |
| 2022-07-01 | 48.16 | $144.07 | 432502 |
| 2022-06-30 | 46.32 | $142.22 | 762100 |
| 2022-06-29 | 46.37 | $142.28 | 361000 |
| 2022-06-28 | 45.48 | $141.33 | 388817 |
| 2022-06-27 | 48.42 | $144.97 | 393803 |
| 2022-06-24 | 48.89 | $145.53 | 1.1M |
| 2022-06-23 | 47.86 | $144.31 | 701000 |
| 2022-06-22 | 42.36 | $138.24 | 868411 |
| 2022-06-21 | 39.78 | $135.64 | 579400 |
| 2022-06-17 | 39.05 | $134.91 | 1.6M |
| 2022-06-16 | 40.73 | $137.54 | 720200 |
| 2022-06-15 | 42.64 | $140.41 | 679586 |
| 2022-06-14 | 40.55 | $138.14 | 475600 |
| 2022-06-13 | 40.30 | $137.87 | 912600 |
| 2022-06-10 | 42.82 | $141.90 | 814900 |
| 2022-06-09 | 45.89 | $146.45 | 499000 |
| 2022-06-08 | 47.86 | $149.20 | 333700 |
| 2022-06-07 | 49.98 | $152.06 | 458200 |
| 2022-06-06 | 47.49 | $148.84 | 434000 |
| 2022-06-03 | 46.58 | $147.67 | 519837 |
| 2022-06-02 | 48.78 | $150.86 | 401500 |
| 2022-06-01 | 45.09 | $146.10 | 899600 |
| 2022-05-31 | 47.53 | $149.67 | 1.5M |
| 2022-05-27 | 52.45 | $156.18 | 1.2M |
| 2022-05-26 | 44.46 | $146.65 | 617438 |
| 2022-05-25 | 40.56 | $142.73 | 479300 |
| 2022-05-24 | 41.53 | $144.11 | 479200 |
| 2022-05-23 | 43.23 | $146.48 | 656900 |
| 2022-05-20 | 43.41 | $146.73 | 712700 |
| 2022-05-19 | 40.45 | $143.55 | 993500 |
| 2022-05-18 | 39.44 | $142.49 | 776400 |
| 2022-05-17 | 42.76 | $147.63 | 595200 |
| 2022-05-16 | 42.01 | $146.79 | 652126 |
| 2022-05-13 | 43.18 | $148.61 | 1.2M |
| 2022-05-12 | 37.96 | $142.85 | 663514 |
| 2022-05-11 | 37.20 | $142.05 | 697700 |
| 2022-05-10 | 38.88 | $145.02 | 934017 |
| 2022-05-09 | 36.52 | $142.45 | 1.0M |
| 2022-05-06 | 39.58 | $147.87 | 1.3M |
| 2022-05-05 | 39.61 | $147.92 | 1.2M |
| 2022-05-04 | 45.43 | $157.08 | 2.0M |
| 2022-05-03 | 41.68 | $152.86 | 1.3M |
| 2022-05-02 | 36.82 | $147.89 | 1.0M |
| 2022-04-29 | 35.51 | $146.61 | 1.1M |
| 2022-04-28 | 35.31 | $146.41 | 734930 |
| 2022-04-27 | 31.28 | $142.43 | 712200 |
| 2022-04-26 | 31.36 | $142.59 | 1.1M |
| 2022-04-25 | 34.77 | $149.53 | 1.2M |
| 2022-04-22 | 36.43 | $152.59 | 696805 |
| 2022-04-21 | 40.57 | $159.47 | 558500 |
| 2022-04-20 | 43.79 | $164.15 | 525620 |
| 2022-04-19 | 40.58 | $160.80 | 605927 |
| 2022-04-18 | 40.18 | $160.38 | 389005 |
| 2022-04-14 | 40.84 | $161.42 | 569727 |
| 2022-04-13 | 42.58 | $164.17 | 512720 |
| 2022-04-12 | 40.00 | $161.26 | 558200 |
| 2022-04-11 | 42.84 | $165.77 | 550132 |
| 2022-04-08 | 47.61 | $172.49 | 654649 |
| 2022-04-07 | 47.54 | $172.41 | 829600 |
| 2022-04-06 | 42.07 | $166.11 | 718012 |
| 2022-04-05 | 42.11 | $166.17 | 833300 |
| 2022-04-04 | 44.57 | $169.86 | 510660 |
| 2022-04-01 | 45.75 | $171.57 | 925215 |
| 2022-03-31 | 47.77 | $174.46 | 837200 |
| 2022-03-30 | 50.75 | $178.49 | 406940 |
| 2022-03-29 | 52.12 | $180.28 | 437805 |
| 2022-03-28 | 50.02 | $177.35 | 508107 |
| 2022-03-25 | 49.63 | $176.80 | 519000 |
| 2022-03-24 | 51.40 | $179.34 | 382227 |
| 2022-03-23 | 49.59 | $176.65 | 630500 |
| 2022-03-22 | 55.34 | $184.54 | 565900 |
| 2022-03-21 | 52.77 | $180.64 | 652211 |
| 2022-03-18 | 54.10 | $182.39 | 1.2M |
| 2022-03-17 | 51.42 | $178.36 | 562001 |
| 2022-03-16 | 49.86 | $176.10 | 955700 |
| 2022-03-15 | 44.46 | $168.88 | 852800 |
| 2022-03-14 | 38.75 | $162.31 | 957944 |
| 2022-03-11 | 40.92 | $165.89 | 820138 |
| 2022-03-10 | 45.28 | $172.34 | 454502 |
| 2022-03-09 | 45.45 | $172.58 | 860900 |
| 2022-03-08 | 38.80 | $165.31 | 1.2M |
| 2022-03-07 | 43.63 | $172.26 | 749311 |
| 2022-03-04 | 46.97 | $176.43 | 841700 |
| 2022-03-03 | 49.17 | $179.00 | 493043 |
| 2022-03-02 | 47.64 | $177.31 | 590233 |
| 2022-03-01 | 47.54 | $177.20 | 574607 |
| 2022-02-28 | 49.46 | $179.61 | 836600 |
| 2022-02-25 | 52.46 | $183.20 | 653518 |
| 2022-02-24 | 48.11 | $177.98 | 693900 |
| 2022-02-23 | 43.80 | $173.37 | 618014 |
| 2022-02-22 | 45.92 | $176.07 | 851531 |
| 2022-02-18 | 48.52 | $179.21 | 621400 |
| 2022-02-17 | 47.27 | $177.82 | 581720 |
| 2022-02-16 | 50.74 | $181.92 | 763400 |
| 2022-02-15 | 49.85 | $180.88 | 822900 |
| 2022-02-14 | 50.05 | $181.13 | 768300 |
| 2022-02-11 | 49.60 | $180.55 | 804300 |
| 2022-02-10 | 52.56 | $184.30 | 817620 |
| 2022-02-09 | 56.83 | $189.26 | 607834 |
| 2022-02-08 | 53.56 | $184.74 | 514255 |
| 2022-02-07 | 51.84 | $182.49 | 636821 |
| 2022-02-04 | 52.22 | $182.95 | 1.0M |
| 2022-02-03 | 56.44 | $187.94 | 1.8M |
| 2022-02-02 | 54.46 | $185.12 | 2.1M |
| 2022-02-01 | 45.42 | $174.28 | 1.1M |
| 2022-01-31 | 43.34 | $172.17 | 996215 |
| 2022-01-28 | 40.54 | $169.43 | 959946 |
| 2022-01-27 | 34.27 | $163.85 | 893200 |
| 2022-01-26 | 35.96 | $166.47 | 726500 |
| 2022-01-25 | 37.57 | $168.86 | 932400 |
| 2022-01-24 | 41.44 | $174.11 | 2.0M |
| 2022-01-21 | 42.04 | $174.88 | 849000 |
| 2022-01-20 | 42.24 | $175.14 | 809500 |
| 2022-01-19 | 43.48 | $176.80 | 1.2M |
| 2022-01-18 | 40.46 | $173.78 | 1.1M |
| 2022-01-14 | 43.92 | $178.47 | 1.5M |
| 2022-01-13 | 44.74 | $179.53 | 1.4M |
| 2022-01-12 | 47.33 | $182.81 | 928600 |
| 2022-01-11 | 43.18 | $178.46 | 2.1M |
| 2022-01-10 | 47.51 | $183.75 | 874728 |
| 2022-01-07 | 45.45 | $181.65 | 884225 |
| 2022-01-06 | 45.40 | $181.60 | 1.3M |
| 2022-01-05 | 44.89 | $181.06 | 991400 |
| 2022-01-04 | 46.70 | $183.45 | 2.2M |
| 2022-01-03 | 54.32 | $192.20 | 1.1M |
| 2021-12-31 | 64.43 | $201.06 | 759100 |
| 2021-12-30 | 63.34 | $199.56 | 493341 |
| 2021-12-29 | 61.78 | $197.48 | 417920 |
| 2021-12-28 | 60.15 | $195.36 | 521604 |
| 2021-12-27 | 63.33 | $197.98 | 714234 |
| 2021-12-23 | 60.11 | $193.77 | 622431 |
| 2021-12-22 | 58.24 | $191.51 | 819700 |
| 2021-12-21 | 56.10 | $189.04 | 1.6M |
| 2021-12-20 | 55.38 | $188.22 | 1.5M |
| 2021-12-17 | 54.84 | $187.59 | 5.1M |
| 2021-12-16 | 55.02 | $187.77 | 1.5M |
| 2021-12-15 | 57.83 | $190.56 | 1.7M |
| 2021-12-14 | 50.64 | $182.19 | 1.4M |
| 2021-12-13 | 56.34 | $187.42 | 863300 |
| 2021-12-10 | 56.76 | $187.78 | 917300 |
| 2021-12-09 | 56.46 | $187.43 | 837220 |
| 2021-12-08 | 59.69 | $190.32 | 850066 |
| 2021-12-07 | 55.74 | $185.57 | 779920 |
| 2021-12-06 | 51.88 | $181.48 | 1.4M |
| 2021-12-03 | 53.72 | $183.17 | 1.2M |
| 2021-12-02 | 50.59 | $179.99 | 1.2M |
| 2021-12-01 | 56.46 | $185.14 | 1.0M |
| 2021-11-30 | 53.50 | $182.16 | 1.4M |
| 2021-11-29 | 57.31 | $185.22 | 1.2M |
| 2021-11-26 | 55.20 | $183.09 | 633300 |
| 2021-11-24 | 48.18 | $176.95 | 1.0M |
| 2021-11-23 | 51.51 | $179.62 | 712322 |
| 2021-11-22 | 54.38 | $181.76 | 922815 |
| 2021-11-19 | 65.85 | $188.82 | 819724 |
| 2021-11-18 | 64.31 | $187.30 | 485736 |
| 2021-11-17 | 64.47 | $187.39 | 702040 |
| 2021-11-16 | 64.68 | $187.51 | 924649 |
| 2021-11-15 | 60.48 | $183.36 | 867811 |
| 2021-11-12 | 60.86 | $183.59 | 1.2M |
| 2021-11-11 | 55.59 | $179.02 | 694416 |
| 2021-11-10 | 51.31 | $175.88 | 755813 |
| 2021-11-09 | 49.34 | $174.55 | 800115 |
| 2021-11-08 | 47.27 | $173.19 | 596979 |
| 2021-11-05 | 39.80 | $168.84 | 1.0M |
| 2021-11-04 | 44.10 | $171.99 | 611000 |
| 2021-11-03 | 47.34 | $174.09 | 1.3M |
| 2021-11-02 | 51.10 | $176.31 | 764400 |
| 2021-11-01 | 51.19 | $176.36 | 533447 |
| 2021-10-29 | 52.08 | $176.89 | 580214 |
| 2021-10-28 | 52.81 | $177.33 | 594543 |
| 2021-10-27 | 47.17 | $173.79 | 439200 |
| 2021-10-26 | 52.55 | $176.98 | 281800 |
| 2021-10-25 | 52.92 | $177.19 | 444400 |
| 2021-10-22 | 51.65 | $176.38 | 300405 |
| 2021-10-21 | 51.85 | $176.50 | 375700 |
| 2021-10-20 | 51.97 | $176.58 | 597500 |
| 2021-10-19 | 43.98 | $171.62 | 514029 |
| 2021-10-18 | 41.69 | $170.39 | 530700 |
| 2021-10-15 | 40.62 | $169.82 | 470630 |
| 2021-10-14 | 40.36 | $169.68 | 472500 |
| 2021-10-13 | 37.30 | $168.00 | 568242 |
| 2021-10-12 | 34.75 | $166.66 | 860243 |
| 2021-10-11 | 36.72 | $168.52 | 869500 |
| 2021-10-08 | 38.32 | $169.97 | 472049 |
| 2021-10-07 | 39.48 | $171.00 | 491406 |
| 2021-10-06 | 38.19 | $170.25 | 523200 |
| 2021-10-05 | 37.87 | $170.06 | 1.1M |
| 2021-10-04 | 38.91 | $171.09 | 572100 |
| 2021-10-01 | 41.55 | $173.60 | 545300 |
| 2021-09-30 | 41.08 | $173.29 | 783000 |
| 2021-09-29 | 42.94 | $175.05 | 707900 |
| 2021-09-28 | 41.15 | $173.81 | 859000 |
| 2021-09-27 | 44.04 | $176.55 | 741421 |
| 2021-09-24 | 52.06 | $182.88 | 530323 |
| 2021-09-23 | 57.05 | $186.08 | 1.1M |
| 2021-09-22 | 55.76 | $185.05 | 334000 |
| 2021-09-21 | 55.45 | $184.80 | 564521 |
| 2021-09-20 | 54.40 | $183.94 | 782049 |
| 2021-09-17 | 60.03 | $187.56 | 1.6M |
| 2021-09-16 | 58.11 | $185.87 | 770500 |
| 2021-09-15 | 59.67 | $186.84 | 1.1M |
| 2021-09-14 | 55.62 | $183.38 | 424639 |
| 2021-09-13 | 54.98 | $182.86 | 755759 |
| 2021-09-10 | 61.87 | $187.05 | 443140 |
| 2021-09-09 | 61.65 | $186.85 | 477400 |
| 2021-09-08 | 67.64 | $190.11 | 587351 |
| 2021-09-07 | 67.37 | $189.82 | 653743 |
| 2021-09-03 | 68.63 | $190.50 | 974502 |
| 2021-09-02 | 67.20 | $188.83 | 619200 |
| 2021-09-01 | 66.48 | $188.01 | 455221 |
| 2021-08-31 | 63.52 | $184.80 | 600800 |
| 2021-08-30 | 69.22 | $187.95 | 619657 |
| 2021-08-27 | 64.36 | $182.91 | 438400 |
| 2021-08-26 | 65.87 | $183.68 | 393537 |
| 2021-08-25 | 68.53 | $185.02 | 501600 |
| 2021-08-24 | 65.76 | $182.20 | 905616 |
| 2021-08-23 | 65.05 | $181.51 | 498821 |
| 2021-08-20 | 64.63 | $181.10 | 498200 |
| 2021-08-19 | 65.85 | $181.77 | 623700 |
| 2021-08-18 | 65.20 | $181.07 | 623300 |
| 2021-08-17 | 68.34 | $182.85 | 703106 |
| 2021-08-16 | 71.59 | $184.61 | 730149 |
| 2021-08-13 | 70.45 | $183.11 | 355000 |
| 2021-08-12 | 69.82 | $182.29 | 666000 |
| 2021-08-11 | 67.37 | $179.23 | 1.1M |
| 2021-08-10 | 75.50 | $183.50 | 888053 |
| 2021-08-09 | 82.54 | $186.68 | 600504 |
| 2021-08-06 | 81.91 | $185.43 | 481822 |
| 2021-08-05 | 85.72 | $187.05 | 657200 |
| 2021-08-04 | 85.65 | $186.85 | 908400 |
| 2021-08-03 | 84.95 | $185.07 | 1.1M |
| 2021-08-02 | 84.45 | $183.84 | 1.3M |
| 2021-07-30 | 83.79 | $182.23 | 1.2M |
| 2021-07-29 | 82.49 | $179.30 | 1.2M |
| 2021-07-28 | 79.99 | $174.46 | 1.1M |
| 2021-07-27 | 77.23 | $170.16 | 949800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.26
2026-07-24
Close Price
$110.47
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-52.42
Maximum
-0.22
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -41.26 | $110.47 | 1.1M |
| 2026-07-23 | -21.68 | $113.17 | 1.5M |
| 2026-07-22 | -38.31 | $110.54 | 1.7M |
| 2026-07-21 | -32.66 | $110.52 | 1.7M |
| 2026-07-20 | -51.78 | $106.44 | 1.2M |
| 2026-07-17 | -32.02 | $110.15 | 1.2M |
| 2026-07-16 | -23.11 | $111.70 | 1.1M |
| 2026-07-15 | -24.92 | $111.35 | 836105 |
| 2026-07-14 | -25.65 | $111.21 | 994729 |
| 2026-07-13 | -26.17 | $111.11 | 1.1M |
| 2026-07-10 | -20.05 | $112.29 | 929200 |
| 2026-07-09 | -16.63 | $112.95 | 1.6M |
| 2026-07-08 | -35.29 | $109.35 | 939448 |
| 2026-07-07 | -21.30 | $112.05 | 1.2M |
| 2026-07-06 | -16.63 | $112.95 | 1.0M |
| 2026-07-02 | -12.44 | $113.76 | 972331 |
| 2026-07-01 | -17.20 | $112.84 | 1.4M |
| 2026-06-30 | -25.39 | $111.26 | 2.5M |
| 2026-06-29 | -25.65 | $111.21 | 2.0M |
| 2026-06-26 | -16.27 | $113.02 | 3.7M |
| 2026-06-25 | -3.59 | $113.53 | 2.2M |
| 2026-06-24 | -11.04 | $105.63 | 1.7M |
| 2026-06-23 | -58.05 | $99.90 | 1.1M |
| 2026-06-22 | -62.35 | $99.04 | 1.2M |
| 2026-06-18 | -46.90 | $100.00 | 2.2M |
| 2026-06-17 | -63.37 | $97.82 | 858931 |
| 2026-06-16 | -37.69 | $101.22 | 1.3M |
| 2026-06-15 | -42.75 | $100.55 | 942400 |
| 2026-06-12 | -49.47 | $99.66 | 927423 |
| 2026-06-11 | -35.42 | $101.52 | 1.8M |
| 2026-06-10 | -37.16 | $101.29 | 1.1M |
| 2026-06-09 | -15.00 | $104.13 | 1.2M |
| 2026-06-08 | -39.27 | $100.30 | 1.3M |
| 2026-06-05 | -55.26 | $98.37 | 868600 |
| 2026-06-04 | -21.87 | $102.40 | 865000 |
| 2026-06-03 | -32.51 | $101.07 | 1.2M |
| 2026-06-02 | -25.83 | $100.39 | 1.4M |
| 2026-06-01 | -23.26 | $100.52 | 2.2M |
| 2026-05-29 | -2.45 | $104.55 | 2.3M |
| 2026-05-28 | -8.80 | $101.22 | 4.1M |
| 2026-05-27 | -28.51 | $96.79 | 925600 |
| 2026-05-26 | -28.33 | $96.83 | 2.5M |
| 2026-05-22 | -27.78 | $96.95 | 942863 |
| 2026-05-21 | -34.99 | $95.38 | 1.3M |
| 2026-05-20 | -37.65 | $94.80 | 1.4M |
| 2026-05-19 | -32.74 | $95.87 | 1.0M |
| 2026-05-18 | -34.53 | $95.48 | 1.1M |
| 2026-05-15 | -41.46 | $93.97 | 1.2M |
| 2026-05-14 | -30.39 | $96.38 | 967507 |
| 2026-05-13 | -36.69 | $95.01 | 1.1M |
| 2026-05-12 | -16.99 | $99.30 | 1.3M |
| 2026-05-11 | -18.60 | $98.95 | 1.6M |
| 2026-05-08 | -5.85 | $101.00 | 2.4M |
| 2026-05-07 | -10.69 | $98.85 | 2.0M |
| 2026-05-06 | -4.54 | $99.09 | 3.0M |
| 2026-05-05 | -30.09 | $92.30 | 2.1M |
| 2026-05-04 | -66.62 | $86.51 | 1.6M |
| 2026-05-01 | -65.55 | $86.68 | 1.4M |
| 2026-04-30 | -65.93 | $86.62 | 987611 |
| 2026-04-29 | -93.44 | $82.26 | 1.2M |
| 2026-04-28 | -83.26 | $85.18 | 1.1M |
| 2026-04-27 | -71.92 | $86.80 | 1.0M |
| 2026-04-24 | -72.13 | $86.77 | 1.2M |
| 2026-04-23 | -69.47 | $87.15 | 2.7M |
| 2026-04-22 | -20.79 | $94.28 | 1.1M |
| 2026-04-21 | -20.86 | $94.27 | 1.1M |
| 2026-04-20 | -17.06 | $93.03 | 984100 |
| 2026-04-17 | -8.84 | $93.96 | 1.1M |
| 2026-04-16 | -48.01 | $89.53 | 1.2M |
| 2026-04-15 | -18.21 | $92.90 | 550700 |
| 2026-04-14 | -10.85 | $93.51 | 600617 |
| 2026-04-13 | -3.75 | $92.64 | 502912 |
| 2026-04-10 | -33.65 | $89.79 | 658400 |
| 2026-04-09 | -26.60 | $90.46 | 1.1M |
| 2026-04-08 | -27.23 | $90.40 | 1.2M |
| 2026-04-07 | -52.84 | $87.79 | 735500 |
| 2026-04-06 | -48.35 | $88.32 | 624434 |
| 2026-04-02 | -53.57 | $88.94 | 949800 |
| 2026-04-01 | -71.72 | $87.92 | 693506 |
| 2026-03-31 | -73.69 | $87.61 | 1.3M |
| 2026-03-30 | -91.72 | $84.78 | 1.0M |
| 2026-03-27 | -97.32 | $83.90 | 835300 |
| 2026-03-26 | -76.82 | $87.12 | 576700 |
| 2026-03-25 | -72.28 | $87.84 | 1.0M |
| 2026-03-24 | -74.70 | $87.46 | 621829 |
| 2026-03-23 | -77.00 | $87.16 | 936100 |
| 2026-03-20 | -85.78 | $85.94 | 1.4M |
| 2026-03-19 | -87.26 | $85.76 | 1.2M |
| 2026-03-18 | -91.89 | $84.93 | 1.2M |
| 2026-03-17 | -78.26 | $87.37 | 929048 |
| 2026-03-16 | -83.23 | $86.48 | 1.5M |
| 2026-03-13 | -88.32 | $85.57 | 1.4M |
| 2026-03-12 | -98.63 | $84.76 | 1.3M |
| 2026-03-11 | -92.02 | $89.63 | 843200 |
| 2026-03-10 | -89.24 | $90.30 | 990125 |
| 2026-03-09 | -79.30 | $92.11 | 1.2M |
| 2026-03-06 | -96.63 | $91.34 | 1.4M |
| 2026-03-05 | -64.72 | $96.57 | 1.6M |
| 2026-03-04 | -52.27 | $98.49 | 1.2M |
| 2026-03-03 | -73.46 | $95.95 | 1.1M |
| 2026-03-02 | -87.88 | $95.59 | 1.1M |
| 2026-02-27 | -70.43 | $98.31 | 1.1M |
| 2026-02-26 | -69.11 | $99.01 | 1.1M |
| 2026-02-25 | -81.25 | $97.57 | 973317 |
| 2026-02-24 | -82.15 | $97.62 | 705521 |
| 2026-02-23 | -86.05 | $97.12 | 1.2M |
| 2026-02-20 | -72.95 | $100.33 | 1.4M |
| 2026-02-19 | -74.76 | $99.91 | 1.2M |
| 2026-02-18 | -83.58 | $97.74 | 856500 |
| 2026-02-17 | -94.51 | $95.05 | 1.6M |
| 2026-02-13 | -90.53 | $96.03 | 1.5M |
| 2026-02-12 | -92.40 | $95.57 | 2.1M |
| 2026-02-11 | -87.71 | $101.10 | 1.5M |
| 2026-02-10 | -69.10 | $104.75 | 1.3M |
| 2026-02-09 | -78.94 | $102.82 | 1.0M |
| 2026-02-06 | -85.21 | $101.59 | 1.5M |
| 2026-02-05 | -96.75 | $99.52 | 1.6M |
| 2026-02-04 | -81.84 | $103.83 | 1.7M |
| 2026-02-03 | -97.12 | $101.13 | 2.4M |
| 2026-02-02 | -53.84 | $107.09 | 3.2M |
| 2026-01-30 | -43.74 | $108.80 | 1.6M |
| 2026-01-29 | -45.15 | $108.49 | 1.4M |
| 2026-01-28 | -33.00 | $111.13 | 1.5M |
| 2026-01-27 | -16.90 | $114.61 | 898728 |
| 2026-01-26 | -16.05 | $114.70 | 1.3M |
| 2026-01-23 | -7.00 | $116.73 | 1.4M |
| 2026-01-22 | -2.45 | $117.75 | 1.9M |
| 2026-01-21 | -2.78 | $116.53 | 2.3M |
| 2026-01-20 | -19.17 | $111.89 | 1.5M |
| 2026-01-16 | -16.17 | $112.50 | 1.6M |
| 2026-01-15 | -2.22 | $115.33 | 1.9M |
| 2026-01-14 | -17.79 | $111.52 | 2.1M |
| 2026-01-13 | -24.85 | $110.14 | 2.6M |
| 2026-01-12 | -26.90 | $103.89 | 884600 |
| 2026-01-09 | -17.90 | $104.43 | 1.2M |
| 2026-01-08 | -42.74 | $101.71 | 1.0M |
| 2026-01-07 | -31.05 | $102.99 | 988541 |
| 2026-01-06 | -12.24 | $105.05 | 1.5M |
| 2026-01-05 | -26.44 | $102.06 | 1.4M |
| 2026-01-02 | -69.89 | $98.15 | 858141 |
| 2025-12-31 | -86.06 | $96.75 | 636200 |
| 2025-12-30 | -78.83 | $97.43 | 605900 |
| 2025-12-29 | -82.23 | $97.11 | 609301 |
| 2025-12-26 | -87.04 | $96.75 | 557143 |
| 2025-12-24 | -87.18 | $96.78 | 366634 |
| 2025-12-23 | -80.69 | $97.58 | 727842 |
| 2025-12-22 | -78.97 | $97.77 | 767958 |
| 2025-12-19 | -83.99 | $96.24 | 2.9M |
| 2025-12-18 | -73.08 | $96.26 | 1.1M |
| 2025-12-17 | -65.92 | $96.77 | 1.4M |
| 2025-12-16 | -60.76 | $96.27 | 1.6M |
| 2025-12-15 | -44.10 | $99.08 | 2.0M |
| 2025-12-12 | -35.74 | $100.49 | 1.0M |
| 2025-12-11 | -15.41 | $103.92 | 1.0M |
| 2025-12-10 | -17.84 | $103.51 | 1.1M |
| 2025-12-09 | -45.88 | $98.78 | 886300 |
| 2025-12-08 | -39.89 | $99.79 | 2.2M |
| 2025-12-05 | -31.76 | $100.79 | 795208 |
| 2025-12-04 | -22.01 | $102.55 | 1.1M |
| 2025-12-03 | -18.07 | $103.26 | 1.0M |
| 2025-12-02 | -21.01 | $102.73 | 1.2M |
| 2025-12-01 | -22.67 | $102.43 | 1.2M |
| 2025-11-28 | -11.70 | $104.41 | 403832 |
| 2025-11-26 | -10.31 | $104.66 | 1.4M |
| 2025-11-25 | -5.27 | $105.57 | 2.1M |
| 2025-11-24 | -7.42 | $100.58 | 12.3M |
| 2025-11-21 | -7.12 | $98.27 | 1.6M |
| 2025-11-20 | -53.56 | $94.02 | 1.2M |
| 2025-11-19 | -68.40 | $92.25 | 874745 |
| 2025-11-18 | -61.61 | $93.06 | 837500 |
| 2025-11-17 | -78.37 | $91.06 | 806351 |
| 2025-11-14 | -64.38 | $92.73 | 924525 |
| 2025-11-13 | -58.76 | $93.40 | 1.1M |
| 2025-11-12 | -52.64 | $94.13 | 1.2M |
| 2025-11-11 | -51.13 | $94.31 | 1.0M |
| 2025-11-10 | -68.15 | $92.28 | 1.4M |
| 2025-11-07 | -80.72 | $90.78 | 1.2M |
| 2025-11-06 | -88.25 | $89.52 | 1.9M |
| 2025-11-05 | -63.53 | $92.57 | 899824 |
| 2025-11-04 | -70.66 | $91.69 | 1.2M |
| 2025-11-03 | -60.29 | $92.97 | 1.4M |
| 2025-10-31 | -55.27 | $93.59 | 1.2M |
| 2025-10-30 | -76.09 | $91.02 | 1.5M |
| 2025-10-29 | -41.41 | $95.30 | 1.1M |
| 2025-10-28 | -30.79 | $96.45 | 1.3M |
| 2025-10-27 | -19.38 | $97.16 | 2.7M |
| 2025-10-24 | -8.88 | $98.89 | 2.1M |
| 2025-10-23 | -5.79 | $97.57 | 1.4M |
| 2025-10-22 | -17.49 | $95.68 | 1.3M |
| 2025-10-21 | -8.85 | $96.89 | 1.1M |
| 2025-10-20 | -12.05 | $95.31 | 1.0M |
| 2025-10-17 | -14.98 | $93.42 | 1.1M |
| 2025-10-16 | -10.48 | $94.00 | 1.5M |
| 2025-10-15 | -22.49 | $92.12 | 1.1M |
| 2025-10-14 | -30.36 | $91.14 | 1.2M |
| 2025-10-13 | -31.65 | $90.98 | 1.2M |
| 2025-10-10 | -50.11 | $88.29 | 1.2M |
| 2025-10-09 | -24.64 | $91.66 | 1.0M |
| 2025-10-08 | -23.81 | $91.77 | 961800 |
| 2025-10-07 | -28.19 | $91.19 | 1.3M |
| 2025-10-06 | -11.64 | $93.38 | 1.2M |
| 2025-10-03 | -6.58 | $94.05 | 1.3M |
| 2025-10-02 | -9.95 | $91.46 | 1.2M |
| 2025-10-01 | -3.35 | $91.76 | 1.3M |
| 2025-09-30 | -13.12 | $87.65 | 1.3M |
| 2025-09-29 | -65.66 | $84.20 | 913600 |
| 2025-09-26 | -69.97 | $84.06 | 915336 |
| 2025-09-25 | -81.31 | $83.04 | 910400 |
| 2025-09-24 | -69.85 | $84.49 | 811926 |
| 2025-09-23 | -61.06 | $85.71 | 1.1M |
| 2025-09-22 | -61.76 | $86.27 | 1.0M |
| 2025-09-19 | -59.88 | $86.72 | 3.5M |
| 2025-09-18 | -52.10 | $87.76 | 1.2M |
| 2025-09-17 | -69.84 | $85.39 | 1.5M |
| 2025-09-16 | -70.66 | $85.28 | 1.2M |
| 2025-09-15 | -80.24 | $84.00 | 1.3M |
| 2025-09-12 | -88.70 | $82.87 | 1.1M |
| 2025-09-11 | -67.66 | $85.68 | 833800 |
| 2025-09-10 | -91.47 | $82.50 | 1.4M |
| 2025-09-09 | -72.46 | $85.04 | 907645 |
| 2025-09-08 | -63.17 | $86.28 | 1.0M |
| 2025-09-05 | -60.48 | $86.64 | 1.2M |
| 2025-09-04 | -67.52 | $85.70 | 1.2M |
| 2025-09-03 | -89.66 | $83.36 | 2.5M |
| 2025-09-02 | -71.35 | $87.87 | 1.3M |
| 2025-08-29 | -48.02 | $90.11 | 786200 |
| 2025-08-28 | -57.19 | $89.23 | 790400 |
| 2025-08-27 | -63.85 | $88.59 | 1.6M |
| 2025-08-26 | -41.86 | $91.23 | 2.1M |
| 2025-08-25 | -41.55 | $92.14 | 699614 |
| 2025-08-22 | -24.81 | $94.15 | 735939 |
| 2025-08-21 | -76.41 | $89.67 | 693103 |
| 2025-08-20 | -65.89 | $91.70 | 1.1M |
| 2025-08-19 | -67.34 | $91.42 | 965400 |
| 2025-08-18 | -76.31 | $89.69 | 976600 |
| 2025-08-15 | -70.66 | $90.78 | 1.3M |
| 2025-08-14 | -77.55 | $89.45 | 722929 |
| 2025-08-13 | -69.88 | $90.93 | 1.6M |
| 2025-08-12 | -85.07 | $88.00 | 1.8M |
| 2025-08-11 | -96.47 | $85.80 | 984113 |
| 2025-08-08 | -91.08 | $86.84 | 763400 |
| 2025-08-07 | -93.05 | $86.46 | 808200 |
| 2025-08-06 | -95.96 | $85.90 | 1.2M |
| 2025-08-05 | -84.52 | $88.68 | 1.2M |
| 2025-08-04 | -86.46 | $88.32 | 934613 |
| 2025-08-01 | -86.94 | $88.23 | 1.6M |
| 2025-07-31 | -98.92 | $87.90 | 1.5M |
| 2025-07-30 | -91.13 | $90.85 | 1.6M |
| 2025-07-29 | -66.80 | $94.47 | 2.5M |
| 2025-07-28 | -62.97 | $95.04 | 4.8M |
| 2025-07-25 | -4.97 | $103.67 | 2.0M |
| 2025-07-24 | -14.74 | $101.97 | 1.7M |
| 2025-07-23 | -32.01 | $99.45 | 1.6M |
| 2025-07-22 | -54.76 | $96.13 | 2.0M |
| 2025-07-21 | -91.84 | $90.72 | 1.4M |
| 2025-07-18 | -92.58 | $93.26 | 1.0M |
| 2025-07-17 | -75.84 | $95.58 | 1.4M |
| 2025-07-16 | -81.88 | $94.90 | 1.3M |
| 2025-07-15 | -72.49 | $95.90 | 1.1M |
| 2025-07-14 | -49.82 | $98.47 | 1.1M |
| 2025-07-11 | -23.10 | $101.50 | 676400 |
| 2025-07-10 | -15.17 | $102.40 | 856800 |
| 2025-07-09 | -23.12 | $100.13 | 911468 |
| 2025-07-08 | -15.61 | $100.66 | 930100 |
| 2025-07-07 | -30.71 | $98.71 | 1.0M |
| 2025-07-03 | -7.30 | $101.31 | 811002 |
| 2025-07-02 | -10.75 | $100.90 | 967923 |
| 2025-07-01 | -21.75 | $99.03 | 866102 |
| 2025-06-30 | -33.58 | $96.72 | 958900 |
| 2025-06-27 | -25.48 | $97.82 | 1.3M |
| 2025-06-26 | -18.34 | $98.79 | 1.4M |
| 2025-06-25 | -7.15 | $97.70 | 927129 |
| 2025-06-24 | -17.08 | $96.39 | 961233 |
| 2025-06-23 | -30.82 | $94.95 | 809730 |
| 2025-06-20 | -30.44 | $94.99 | 2.1M |
| 2025-06-18 | -35.97 | $94.41 | 985900 |
| 2025-06-17 | -38.36 | $94.16 | 1.2M |
| 2025-06-16 | -17.46 | $96.35 | 1.1M |
| 2025-06-13 | -44.37 | $93.53 | 672649 |
| 2025-06-12 | -23.66 | $95.70 | 694000 |
| 2025-06-11 | -20.13 | $96.07 | 1.3M |
| 2025-06-10 | -19.11 | $96.25 | 1.8M |
| 2025-06-09 | -53.25 | $92.88 | 1.2M |
| 2025-06-06 | -61.46 | $91.97 | 903400 |
| 2025-06-05 | -74.73 | $90.50 | 777100 |
| 2025-06-04 | -57.58 | $92.40 | 914309 |
| 2025-06-03 | -69.95 | $91.03 | 927734 |
| 2025-06-02 | -87.84 | $89.32 | 838000 |
| 2025-05-30 | -77.62 | $90.42 | 2.1M |
| 2025-05-29 | -63.79 | $91.91 | 1.1M |
| 2025-05-28 | -69.08 | $91.34 | 1.1M |
| 2025-05-27 | -60.82 | $92.23 | 1.5M |
| 2025-05-23 | -90.02 | $89.33 | 1.0M |
| 2025-05-22 | -85.32 | $90.48 | 1.2M |
| 2025-05-21 | -90.48 | $89.83 | 1.3M |
| 2025-05-20 | -60.71 | $93.58 | 1.1M |
| 2025-05-19 | -55.00 | $94.30 | 923113 |
| 2025-05-16 | -62.76 | $93.26 | 1.1M |
| 2025-05-15 | -85.28 | $90.40 | 1.8M |
| 2025-05-14 | -80.39 | $91.02 | 1.7M |
| 2025-05-13 | -35.59 | $96.71 | 1.2M |
| 2025-05-12 | -21.50 | $98.50 | 1.6M |
| 2025-05-09 | -78.58 | $91.25 | 1.3M |
| 2025-05-08 | -65.59 | $92.90 | 1.0M |
| 2025-05-07 | -77.04 | $91.59 | 924100 |
| 2025-05-06 | -85.82 | $90.42 | 861400 |
| 2025-05-05 | -67.74 | $92.83 | 705300 |
| 2025-05-02 | -59.04 | $93.99 | 944900 |
| 2025-05-01 | -73.53 | $92.90 | 1.7M |
| 2025-04-30 | -73.70 | $93.43 | 1.9M |
| 2025-04-29 | -67.10 | $94.66 | 1.8M |
| 2025-04-28 | -64.95 | $95.06 | 2.1M |
| 2025-04-25 | -70.26 | $94.29 | 1.4M |
| 2025-04-24 | -66.93 | $95.13 | 2.2M |
| 2025-04-23 | -74.20 | $93.68 | 1.7M |
| 2025-04-22 | -81.73 | $92.33 | 1.5M |
| 2025-04-21 | -94.26 | $89.77 | 2.2M |
| 2025-04-17 | -89.23 | $91.82 | 1.4M |
| 2025-04-16 | -80.36 | $93.75 | 1.3M |
| 2025-04-15 | -73.92 | $95.54 | 1.2M |
| 2025-04-14 | -65.81 | $97.62 | 1.2M |
| 2025-04-11 | -78.69 | $94.86 | 2.4M |
| 2025-04-10 | -86.16 | $93.02 | 1.8M |
| 2025-04-09 | -52.39 | $101.34 | 1.9M |
| 2025-04-08 | -93.72 | $91.79 | 1.2M |
| 2025-04-07 | -81.58 | $96.16 | 1.7M |
| 2025-04-04 | -95.16 | $94.84 | 2.1M |
| 2025-04-03 | -98.94 | $100.75 | 929376 |
| 2025-04-02 | -79.57 | $106.72 | 693108 |
| 2025-04-01 | -93.60 | $104.31 | 980300 |
| 2025-03-31 | -84.92 | $105.80 | 877741 |
| 2025-03-28 | -98.34 | $105.62 | 852636 |
| 2025-03-27 | -87.35 | $107.34 | 614036 |
| 2025-03-26 | -87.22 | $107.36 | 806191 |
| 2025-03-25 | -87.08 | $107.38 | 1.3M |
| 2025-03-24 | -78.98 | $108.59 | 703215 |
| 2025-03-21 | -87.68 | $107.29 | 1.3M |
| 2025-03-20 | -96.41 | $106.98 | 1.1M |
| 2025-03-19 | -75.98 | $109.92 | 1.1M |
| 2025-03-18 | -55.88 | $112.69 | 965600 |
| 2025-03-17 | -52.10 | $113.21 | 772558 |
| 2025-03-14 | -61.54 | $111.91 | 752900 |
| 2025-03-13 | -73.08 | $110.32 | 1.5M |
| 2025-03-12 | -64.37 | $111.52 | 979362 |
| 2025-03-11 | -54.21 | $112.92 | 1.2M |
| 2025-03-10 | -15.67 | $118.23 | 1.6M |
| 2025-03-07 | -16.54 | $117.56 | 1.4M |
| 2025-03-06 | -60.55 | $113.21 | 903025 |
| 2025-03-05 | -70.73 | $111.73 | 1.2M |
| 2025-03-04 | -85.45 | $109.26 | 948500 |
| 2025-03-03 | -84.36 | $110.39 | 1.0M |
| 2025-02-28 | -76.95 | $112.15 | 1.3M |
| 2025-02-27 | -85.36 | $110.45 | 1.0M |
| 2025-02-26 | -71.13 | $115.11 | 493020 |
| 2025-02-25 | -69.08 | $115.49 | 591700 |
| 2025-02-24 | -72.21 | $114.91 | 894032 |
| 2025-02-21 | -77.98 | $113.84 | 658400 |
| 2025-02-20 | -73.23 | $114.72 | 1.2M |
| 2025-02-19 | -71.67 | $115.01 | 1.0M |
| 2025-02-18 | -89.31 | $111.74 | 784800 |
| 2025-02-14 | -86.51 | $112.26 | 793500 |
| 2025-02-13 | -83.16 | $112.88 | 770100 |
| 2025-02-12 | -91.85 | $111.27 | 926044 |
| 2025-02-11 | -92.23 | $112.62 | 1.2M |
| 2025-02-10 | -93.66 | $114.84 | 1.4M |
| 2025-02-07 | -64.11 | $118.86 | 942978 |
| 2025-02-06 | -62.02 | $119.16 | 943000 |
| 2025-02-05 | -40.22 | $122.37 | 861700 |
| 2025-02-04 | -34.59 | $123.16 | 839400 |
| 2025-02-03 | -26.20 | $123.69 | 872500 |
| 2025-01-31 | -12.30 | $126.13 | 1.2M |
| 2025-01-30 | -8.26 | $126.84 | 1.5M |
| 2025-01-29 | -18.47 | $123.52 | 934284 |
| 2025-01-28 | -6.52 | $125.59 | 1.2M |
| 2025-01-27 | -6.02 | $124.06 | 1.2M |
| 2025-01-24 | -9.47 | $123.15 | 729303 |
| 2025-01-23 | -7.71 | $123.03 | 995521 |
| 2025-01-22 | -9.40 | $122.78 | 936430 |
| 2025-01-21 | -0.55 | $123.95 | 1.2M |
| 2025-01-17 | -30.01 | $118.39 | 659449 |
| 2025-01-16 | -22.59 | $119.53 | 667478 |
| 2025-01-15 | -26.37 | $118.95 | 936210 |
| 2025-01-14 | -14.61 | $120.73 | 723648 |
| 2025-01-13 | -1.18 | $122.70 | 1.2M |
| 2025-01-10 | -47.30 | $113.88 | 641200 |
| 2025-01-08 | -33.33 | $116.42 | 770400 |
| 2025-01-07 | -31.97 | $116.60 | 690033 |
| 2025-01-06 | -39.64 | $115.59 | 766100 |
| 2025-01-03 | -54.75 | $113.60 | 482700 |
| 2025-01-02 | -66.89 | $112.00 | 715300 |
| 2024-12-31 | -69.86 | $111.61 | 338060 |
| 2024-12-30 | -72.13 | $111.31 | 400105 |
| 2024-12-27 | -66.97 | $111.99 | 346041 |
| 2024-12-26 | -63.10 | $112.50 | 266218 |
| 2024-12-24 | -64.31 | $112.34 | 214100 |
| 2024-12-23 | -64.84 | $112.27 | 660111 |
| 2024-12-20 | -62.64 | $112.56 | 2.0M |
| 2024-12-19 | -77.98 | $110.54 | 739000 |
| 2024-12-18 | -95.11 | $109.14 | 1.0M |
| 2024-12-17 | -44.43 | $114.75 | 743700 |
| 2024-12-16 | -41.35 | $115.17 | 698100 |
| 2024-12-13 | -35.70 | $115.94 | 1.3M |
| 2024-12-12 | -35.19 | $116.01 | 1.5M |
| 2024-12-11 | -30.77 | $116.64 | 973300 |
| 2024-12-10 | -22.00 | $117.84 | 743132 |
| 2024-12-09 | -12.12 | $120.29 | 709500 |
| 2024-12-06 | -44.70 | $116.46 | 709615 |
| 2024-12-05 | -58.29 | $115.09 | 1.2M |
| 2024-12-04 | -59.87 | $116.13 | 742906 |
| 2024-12-03 | -64.85 | $115.02 | 699521 |
| 2024-12-02 | -57.32 | $116.70 | 775553 |
| 2024-11-29 | -59.83 | $116.14 | 389640 |
| 2024-11-27 | -59.43 | $116.23 | 622741 |
| 2024-11-26 | -64.62 | $115.07 | 1.0M |
| 2024-11-25 | -66.46 | $114.66 | 1.4M |
| 2024-11-22 | -78.24 | $112.03 | 1.1M |
| 2024-11-21 | -82.36 | $111.11 | 1.4M |
| 2024-11-20 | -81.33 | $111.34 | 952200 |
| 2024-11-19 | -87.73 | $109.91 | 843923 |
| 2024-11-18 | -97.71 | $109.47 | 1.3M |
| 2024-11-15 | -98.52 | $109.52 | 1.8M |
| 2024-11-14 | -94.52 | $116.05 | 732500 |
| 2024-11-13 | -68.59 | $119.74 | 808700 |
| 2024-11-12 | -64.30 | $120.35 | 691375 |
| 2024-11-11 | -62.26 | $120.64 | 1.3M |
| 2024-11-08 | -49.40 | $122.47 | 999722 |
| 2024-11-07 | -38.65 | $124.00 | 829302 |
| 2024-11-06 | -32.61 | $124.86 | 1.4M |
| 2024-11-05 | -21.17 | $125.96 | 855980 |
| 2024-11-04 | -29.57 | $124.82 | 2.4M |
| 2024-11-01 | -46.67 | $121.04 | 1.5M |
| 2024-10-31 | -69.32 | $118.59 | 946500 |
| 2024-10-30 | -56.01 | $120.03 | 1.0M |
| 2024-10-29 | -76.99 | $117.76 | 479032 |
| 2024-10-28 | -82.32 | $117.49 | 772743 |
| 2024-10-25 | -91.56 | $116.33 | 733601 |
| 2024-10-24 | -99.92 | $116.14 | 730411 |
| 2024-10-23 | -81.97 | $118.50 | 844100 |
| 2024-10-22 | -79.53 | $118.78 | 758537 |
| 2024-10-21 | -85.91 | $119.25 | 735800 |
| 2024-10-18 | -84.86 | $119.67 | 711400 |
| 2024-10-17 | -91.25 | $119.05 | 702100 |
| 2024-10-16 | -88.56 | $120.18 | 903443 |
| 2024-10-15 | -45.73 | $124.36 | 937533 |
| 2024-10-14 | -63.94 | $122.91 | 515300 |
| 2024-10-11 | -81.53 | $121.51 | 575700 |
| 2024-10-10 | -96.88 | $120.23 | 388200 |
| 2024-10-09 | -62.58 | $121.51 | 533701 |
| 2024-10-08 | -57.57 | $122.03 | 439900 |
| 2024-10-07 | -51.36 | $122.53 | 573515 |
| 2024-10-04 | -34.32 | $123.96 | 431348 |
| 2024-10-03 | -29.82 | $124.10 | 599300 |
| 2024-10-02 | -22.32 | $125.08 | 643400 |
| 2024-10-01 | -27.22 | $124.44 | 695200 |
| 2024-09-30 | -1.91 | $127.75 | 669500 |
| 2024-09-27 | -14.83 | $126.06 | 680500 |
| 2024-09-26 | -12.69 | $126.34 | 771713 |
| 2024-09-25 | -45.18 | $122.09 | 562641 |
| 2024-09-24 | -23.39 | $124.94 | 638342 |
| 2024-09-23 | -45.34 | $122.07 | 365300 |
| 2024-09-20 | -39.07 | $122.89 | 1.3M |
| 2024-09-19 | -11.62 | $126.48 | 728229 |
| 2024-09-18 | -17.42 | $124.59 | 920600 |
| 2024-09-17 | -10.46 | $122.71 | 533328 |
| 2024-09-16 | -9.43 | $122.80 | 622600 |
| 2024-09-13 | -16.25 | $122.03 | 446238 |
| 2024-09-12 | -38.40 | $120.15 | 659341 |
| 2024-09-11 | -28.27 | $121.01 | 792200 |
| 2024-09-10 | -27.33 | $121.09 | 800426 |
| 2024-09-09 | -54.77 | $118.76 | 726212 |
| 2024-09-06 | -94.23 | $115.41 | 643237 |
| 2024-09-05 | -76.61 | $117.12 | 603200 |
| 2024-09-04 | -70.40 | $117.63 | 622600 |
| 2024-09-03 | -46.21 | $119.74 | 544635 |
| 2024-08-30 | -13.03 | $122.54 | 786607 |
| 2024-08-29 | -28.26 | $122.18 | 460700 |
| 2024-08-28 | -51.90 | $121.29 | 571201 |
| 2024-08-27 | -44.09 | $122.44 | 542033 |
| 2024-08-26 | -53.82 | $121.18 | 448435 |
| 2024-08-23 | -53.28 | $121.25 | 578662 |
| 2024-08-22 | -59.03 | $119.39 | 404200 |
| 2024-08-21 | -44.30 | $120.73 | 475600 |
| 2024-08-20 | -48.51 | $119.50 | 558943 |
| 2024-08-19 | -41.28 | $120.24 | 552600 |
| 2024-08-16 | -42.20 | $119.66 | 597400 |
| 2024-08-15 | -38.48 | $119.98 | 532000 |
| 2024-08-14 | -50.45 | $117.44 | 475300 |
| 2024-08-13 | -42.77 | $119.07 | 526624 |
| 2024-08-12 | -47.90 | $117.98 | 485500 |
| 2024-08-09 | -44.28 | $118.75 | 512700 |
| 2024-08-08 | -42.49 | $119.13 | 519600 |
| 2024-08-07 | -58.93 | $115.64 | 1.1M |
| 2024-08-06 | -33.69 | $120.03 | 640803 |
| 2024-08-05 | -31.50 | $120.19 | 860115 |
| 2024-08-02 | -19.31 | $123.27 | 1.1M |
| 2024-08-01 | -11.87 | $125.03 | 1.1M |
| 2024-07-31 | -9.46 | $125.61 | 893200 |
| 2024-07-30 | -2.05 | $127.16 | 1.4M |
| 2024-07-29 | -1.98 | $125.59 | 2.2M |
| 2024-07-26 | -10.53 | $115.15 | 1.4M |
| 2024-07-25 | -10.36 | $112.81 | 1.2M |
| 2024-07-24 | -19.52 | $111.61 | 887129 |
| 2024-07-23 | -31.77 | $110.04 | 742600 |
| 2024-07-22 | -26.70 | $110.69 | 520300 |
| 2024-07-19 | -46.53 | $108.15 | 615457 |
| 2024-07-18 | -33.10 | $109.87 | 873300 |
| 2024-07-17 | -5.70 | $113.38 | 799300 |
| 2024-07-16 | -5.36 | $113.12 | 1.5M |
| 2024-07-15 | -34.33 | $108.11 | 1.1M |
| 2024-07-12 | -25.75 | $109.52 | 1.8M |
| 2024-07-11 | -26.49 | $109.82 | 556635 |
| 2024-07-10 | -53.49 | $106.69 | 661800 |
| 2024-07-09 | -76.62 | $104.01 | 488600 |
| 2024-07-08 | -71.18 | $104.64 | 660729 |
| 2024-07-05 | -80.50 | $103.56 | 475600 |
| 2024-07-03 | -89.13 | $102.56 | 381600 |
| 2024-07-02 | -97.40 | $102.01 | 651000 |
| 2024-07-01 | -99.70 | $103.00 | 1.1M |
| 2024-06-28 | -82.11 | $104.86 | 1.7M |
| 2024-06-27 | -74.56 | $105.71 | 1.1M |
| 2024-06-26 | -90.40 | $104.32 | 809100 |
| 2024-06-25 | -88.34 | $104.64 | 606400 |
| 2024-06-24 | -66.92 | $106.90 | 553238 |
| 2024-06-21 | -56.68 | $107.98 | 845000 |
| 2024-06-20 | -62.58 | $107.50 | 688600 |
| 2024-06-18 | -64.50 | $107.29 | 583200 |
| 2024-06-17 | -63.59 | $107.39 | 629802 |
| 2024-06-14 | -52.06 | $108.65 | 1.1M |
| 2024-06-13 | -33.12 | $110.72 | 2.1M |
| 2024-06-12 | -16.38 | $112.55 | 1.0M |
| 2024-06-11 | -42.45 | $109.70 | 832500 |
| 2024-06-10 | -46.11 | $109.30 | 919100 |
| 2024-06-07 | -31.29 | $110.92 | 736825 |
| 2024-06-06 | -26.97 | $111.02 | 713500 |
| 2024-06-05 | -36.39 | $109.86 | 497929 |
| 2024-06-04 | -47.20 | $108.53 | 593300 |
| 2024-06-03 | -40.62 | $108.80 | 826400 |
| 2024-05-31 | -36.81 | $109.26 | 1.5M |
| 2024-05-30 | -42.86 | $108.34 | 2.1M |
| 2024-05-29 | -32.79 | $109.75 | 803500 |
| 2024-05-28 | -17.71 | $111.86 | 1.2M |
| 2024-05-24 | -7.64 | $113.27 | 647700 |
| 2024-05-23 | -17.50 | $111.89 | 1.0M |
| 2024-05-22 | -11.93 | $112.67 | 864122 |
| 2024-05-21 | -2.05 | $113.23 | 1.1M |
| 2024-05-20 | -2.01 | $112.02 | 883900 |
| 2024-05-17 | -1.00 | $110.23 | 1.1M |
| 2024-05-16 | -11.47 | $108.46 | 1.2M |
| 2024-05-15 | -10.56 | $107.31 | 1.5M |
| 2024-05-14 | -8.08 | $106.53 | 884026 |
| 2024-05-13 | -17.86 | $105.55 | 550835 |
| 2024-05-10 | -25.35 | $104.80 | 608005 |
| 2024-05-09 | -34.45 | $104.34 | 403300 |
| 2024-05-08 | -55.31 | $102.83 | 489319 |
| 2024-05-07 | -52.55 | $103.17 | 502546 |
| 2024-05-06 | -59.26 | $102.82 | 898201 |
| 2024-05-03 | -75.63 | $100.61 | 859139 |
| 2024-05-02 | -72.15 | $101.08 | 675100 |
| 2024-05-01 | -60.89 | $102.60 | 816106 |
| 2024-04-30 | -61.85 | $102.47 | 902519 |
| 2024-04-29 | -42.96 | $105.02 | 943199 |
| 2024-04-26 | -68.96 | $101.51 | 827400 |
| 2024-04-25 | -64.67 | $102.09 | 462300 |
| 2024-04-24 | -60.30 | $102.68 | 632100 |
| 2024-04-23 | -54.22 | $103.50 | 942600 |
| 2024-04-22 | -74.44 | $100.77 | 668821 |
| 2024-04-19 | -73.78 | $100.86 | 731126 |
| 2024-04-18 | -84.74 | $99.38 | 744400 |
| 2024-04-17 | -89.30 | $100.55 | 773236 |
| 2024-04-16 | -96.79 | $100.28 | 1.1M |
| 2024-04-15 | -86.21 | $102.32 | 951503 |
| 2024-04-12 | -74.34 | $103.49 | 994200 |
| 2024-04-11 | -23.53 | $108.50 | 2.9M |
| 2024-04-10 | -29.61 | $107.90 | 1.4M |
| 2024-04-09 | -1.01 | $110.72 | 1.8M |
| 2024-04-08 | -42.93 | $106.41 | 1.5M |
| 2024-04-05 | -86.52 | $102.28 | 643817 |
| 2024-04-04 | -92.65 | $101.68 | 771784 |
| 2024-04-03 | -85.80 | $102.35 | 466700 |
| 2024-04-02 | -87.23 | $102.21 | 869106 |
| 2024-04-01 | -88.84 | $103.27 | 507900 |
| 2024-03-28 | -68.29 | $105.00 | 656207 |
| 2024-03-27 | -65.20 | $105.41 | 1.2M |
| 2024-03-26 | -87.68 | $103.42 | 684130 |
| 2024-03-25 | -92.43 | $103.00 | 864500 |
| 2024-03-22 | -89.60 | $103.25 | 852200 |
| 2024-03-21 | -76.86 | $105.07 | 776916 |
| 2024-03-20 | -77.04 | $104.67 | 558840 |
| 2024-03-19 | -69.54 | $104.24 | 602400 |
| 2024-03-18 | -68.96 | $104.16 | 1.0M |
| 2024-03-15 | -61.69 | $104.90 | 1.2M |
| 2024-03-14 | -61.89 | $104.88 | 914226 |
| 2024-03-13 | -31.24 | $108.00 | 582228 |
| 2024-03-12 | -21.51 | $108.81 | 448629 |
| 2024-03-11 | -17.60 | $109.24 | 570000 |
| 2024-03-08 | -16.79 | $109.33 | 649813 |
| 2024-03-07 | -24.41 | $108.49 | 575400 |
| 2024-03-06 | -35.12 | $107.31 | 689300 |
| 2024-03-05 | -37.84 | $107.01 | 578849 |
| 2024-03-04 | -24.23 | $108.51 | 1.0M |
| 2024-03-01 | -36.84 | $107.12 | 1.2M |
| 2024-02-29 | -14.43 | $109.59 | 1.7M |
| 2024-02-28 | -35.63 | $107.35 | 885900 |
| 2024-02-27 | -53.80 | $105.63 | 593900 |
| 2024-02-26 | -67.91 | $103.96 | 489231 |
| 2024-02-23 | -63.85 | $104.44 | 402800 |
| 2024-02-22 | -64.44 | $104.37 | 494500 |
| 2024-02-21 | -69.51 | $103.77 | 568313 |
| 2024-02-20 | -84.63 | $101.98 | 602849 |
| 2024-02-16 | -80.57 | $102.46 | 466606 |
| 2024-02-15 | -66.98 | $104.07 | 724233 |
| 2024-02-14 | -71.28 | $103.56 | 660712 |
| 2024-02-13 | -89.95 | $101.35 | 949117 |
| 2024-02-12 | -63.09 | $104.89 | 694236 |
| 2024-02-09 | -73.68 | $103.76 | 612443 |
| 2024-02-08 | -78.11 | $103.25 | 774543 |
| 2024-02-07 | -92.71 | $102.90 | 880248 |
| 2024-02-06 | -83.96 | $104.22 | 1.1M |
| 2024-02-05 | -86.45 | $103.90 | 1.2M |
| 2024-02-02 | -73.05 | $105.62 | 1.4M |
| 2024-02-01 | -44.70 | $109.26 | 1.4M |
| 2024-01-31 | -75.48 | $107.18 | 1.5M |
| 2024-01-30 | -36.87 | $111.18 | 990226 |
| 2024-01-29 | -47.49 | $110.08 | 771423 |
| 2024-01-26 | -48.26 | $110.00 | 972427 |
| 2024-01-25 | -60.91 | $108.69 | 812400 |
| 2024-01-24 | -78.09 | $106.91 | 727400 |
| 2024-01-23 | -72.49 | $107.49 | 1.5M |
| 2024-01-22 | -77.33 | $106.71 | 629902 |
| 2024-01-19 | -76.65 | $106.43 | 627926 |
| 2024-01-18 | -66.52 | $105.92 | 607949 |
| 2024-01-17 | -62.75 | $105.75 | 908300 |
| 2024-01-16 | -46.08 | $108.19 | 788932 |
| 2024-01-12 | -26.57 | $110.80 | 393700 |
| 2024-01-11 | -16.31 | $110.83 | 718100 |
| 2024-01-10 | -12.72 | $111.68 | 806500 |
| 2024-01-09 | -14.33 | $111.26 | 1.0M |
| 2024-01-08 | -11.25 | $109.01 | 624528 |
| 2024-01-05 | -18.53 | $107.36 | 453900 |
| 2024-01-04 | -16.95 | $107.72 | 756600 |
| 2024-01-03 | -28.51 | $105.02 | 706216 |
| 2024-01-02 | -4.93 | $110.43 | 622220 |
| 2023-12-29 | -8.81 | $109.31 | 385100 |
| 2023-12-28 | -2.69 | $110.77 | 360931 |
| 2023-12-27 | -2.69 | $110.69 | 673300 |
| 2023-12-26 | -2.22 | $109.64 | 898318 |
| 2023-12-22 | -7.56 | $107.71 | 1.1M |
| 2023-12-21 | -8.81 | $105.76 | 975500 |
| 2023-12-20 | -16.82 | $104.05 | 1.1M |
| 2023-12-19 | -2.85 | $104.73 | 1.2M |
| 2023-12-18 | -11.91 | $101.32 | 969317 |
| 2023-12-15 | -9.34 | $101.16 | 1.8M |
| 2023-12-14 | -7.35 | $101.31 | 1.9M |
| 2023-12-13 | -1.51 | $98.68 | 1.9M |
| 2023-12-12 | -48.76 | $89.46 | 726934 |
| 2023-12-11 | -19.47 | $90.69 | 628308 |
| 2023-12-08 | -15.23 | $91.02 | 550520 |
| 2023-12-07 | -8.91 | $91.68 | 666200 |
| 2023-12-06 | -18.87 | $90.64 | 505000 |
| 2023-12-05 | -31.23 | $89.35 | 483504 |
| 2023-12-04 | -8.14 | $91.76 | 515300 |
| 2023-12-01 | -0.22 | $91.28 | 720700 |
| 2023-11-30 | -22.38 | $88.90 | 993600 |
| 2023-11-29 | -14.80 | $89.41 | 500904 |
| 2023-11-28 | -31.31 | $87.75 | 438500 |
| 2023-11-27 | -22.84 | $88.25 | 432800 |
| 2023-11-24 | -48.34 | $90.09 | 149200 |
| 2023-11-22 | -53.58 | $89.48 | 322745 |
| 2023-11-21 | -56.19 | $88.92 | 519600 |
| 2023-11-20 | -63.02 | $88.12 | 663015 |
| 2023-11-17 | -65.57 | $87.97 | 631000 |
| 2023-11-16 | -64.63 | $88.20 | 427937 |
| 2023-11-15 | -60.77 | $89.15 | 790427 |
| 2023-11-14 | -66.60 | $87.85 | 801400 |
| 2023-11-13 | -83.25 | $84.02 | 1.6M |
| 2023-11-10 | -82.25 | $84.49 | 862800 |
| 2023-11-09 | -83.43 | $84.16 | 1.3M |
| 2023-11-08 | -80.59 | $85.21 | 845647 |
| 2023-11-07 | -80.96 | $85.38 | 949500 |
| 2023-11-06 | -80.50 | $85.54 | 1.1M |
| 2023-11-03 | -72.04 | $88.16 | 1.0M |
| 2023-11-02 | -85.63 | $83.95 | 1.2M |
| 2023-11-01 | -90.18 | $82.54 | 1.7M |
| 2023-10-31 | -89.18 | $82.85 | 2.1M |
| 2023-10-30 | -91.67 | $82.08 | 4.2M |
| 2023-10-27 | -91.50 | $97.87 | 1.9M |
| 2023-10-26 | -85.03 | $98.95 | 972000 |
| 2023-10-25 | -80.11 | $99.69 | 747800 |
| 2023-10-24 | -88.90 | $101.88 | 678847 |
| 2023-10-23 | -85.29 | $102.28 | 786000 |
| 2023-10-20 | -93.67 | $101.67 | 774200 |
| 2023-10-19 | -95.90 | $101.43 | 662043 |
| 2023-10-18 | -99.12 | $101.58 | 604800 |
| 2023-10-17 | -77.06 | $105.64 | 462300 |
| 2023-10-16 | -69.88 | $106.56 | 540800 |
| 2023-10-13 | -80.00 | $105.85 | 556903 |
| 2023-10-12 | -88.31 | $105.55 | 747339 |
| 2023-10-11 | -64.19 | $108.98 | 356311 |
| 2023-10-10 | -54.98 | $110.07 | 595200 |
| 2023-10-09 | -71.62 | $108.10 | 520522 |
| 2023-10-06 | -76.35 | $107.54 | 558141 |
| 2023-10-05 | -84.29 | $106.60 | 572042 |
| 2023-10-04 | -83.85 | $107.44 | 768803 |
| 2023-10-03 | -86.98 | $107.23 | 486441 |
| 2023-10-02 | -81.58 | $107.81 | 635115 |
| 2023-09-29 | -63.52 | $110.70 | 561999 |
| 2023-09-28 | -68.02 | $110.25 | 561200 |
| 2023-09-27 | -76.70 | $109.05 | 425506 |
| 2023-09-26 | -77.57 | $108.93 | 455237 |
| 2023-09-25 | -63.46 | $110.88 | 445100 |
| 2023-09-22 | -73.44 | $109.50 | 747023 |
| 2023-09-21 | -80.75 | $108.49 | 604100 |
| 2023-09-20 | -66.86 | $110.41 | 469021 |
| 2023-09-19 | -61.51 | $111.15 | 447500 |
| 2023-09-18 | -59.04 | $111.49 | 803832 |
| 2023-09-15 | -44.93 | $113.44 | 1.1M |
| 2023-09-14 | -50.22 | $112.71 | 547745 |
| 2023-09-13 | -55.93 | $111.92 | 912300 |
| 2023-09-12 | -75.83 | $109.17 | 807129 |
| 2023-09-11 | -86.54 | $107.69 | 1.1M |
| 2023-09-08 | -93.94 | $106.83 | 1.0M |
| 2023-09-07 | -88.68 | $110.22 | 793534 |
| 2023-09-06 | -81.74 | $111.43 | 1.3M |
| 2023-09-05 | -91.52 | $113.27 | 608000 |
| 2023-09-01 | -60.27 | $116.92 | 437600 |
| 2023-08-31 | -60.74 | $117.03 | 530802 |
| 2023-08-30 | -47.52 | $118.95 | 441620 |
| 2023-08-29 | -55.95 | $118.98 | 384727 |
| 2023-08-28 | -67.37 | $117.37 | 585313 |
| 2023-08-25 | -82.95 | $114.94 | 428818 |
| 2023-08-24 | -76.65 | $116.20 | 616300 |
| 2023-08-23 | -79.62 | $116.29 | 482831 |
| 2023-08-22 | -91.16 | $114.02 | 375700 |
| 2023-08-21 | -91.82 | $113.89 | 456731 |
| 2023-08-18 | -95.22 | $113.22 | 662000 |
| 2023-08-17 | -99.89 | $114.48 | 487636 |
| 2023-08-16 | -98.29 | $114.76 | 514900 |
| 2023-08-15 | -93.11 | $117.10 | 892041 |
| 2023-08-14 | -93.04 | $117.80 | 517538 |
| 2023-08-11 | -93.45 | $118.84 | 769300 |
| 2023-08-10 | -94.06 | $120.87 | 464300 |
| 2023-08-09 | -93.66 | $121.18 | 507000 |
| 2023-08-08 | -71.56 | $123.18 | 504037 |
| 2023-08-07 | -60.14 | $122.80 | 498600 |
| 2023-08-04 | -52.06 | $123.24 | 570436 |
| 2023-08-03 | -52.48 | $123.17 | 725522 |
| 2023-08-02 | -39.15 | $125.12 | 1.4M |
| 2023-08-01 | -53.41 | $122.63 | 2.0M |
| 2023-07-31 | -51.57 | $122.95 | 2.3M |
| 2023-07-28 | -33.60 | $126.09 | 1.6M |
| 2023-07-27 | -19.06 | $128.63 | 592244 |
| 2023-07-26 | -10.76 | $129.83 | 844730 |
| 2023-07-25 | -11.93 | $129.57 | 556500 |
| 2023-07-24 | -9.45 | $130.01 | 893040 |
| 2023-07-21 | -4.43 | $130.87 | 726137 |
| 2023-07-20 | -3.41 | $126.73 | 409500 |
| 2023-07-19 | -2.38 | $126.53 | 1.1M |
| 2023-07-18 | -11.99 | $122.28 | 533400 |
| 2023-07-17 | -24.68 | $121.00 | 340200 |
| 2023-07-14 | -6.74 | $122.81 | 631735 |
| 2023-07-13 | -5.23 | $122.28 | 913818 |
| 2023-07-12 | -6.22 | $120.68 | 526320 |
| 2023-07-11 | -12.31 | $119.00 | 481528 |
| 2023-07-10 | -33.44 | $116.98 | 534300 |
| 2023-07-07 | -40.49 | $116.32 | 443400 |
| 2023-07-06 | -45.19 | $115.88 | 474300 |
| 2023-07-05 | -33.01 | $117.02 | 703013 |
| 2023-07-03 | -25.32 | $117.74 | 381500 |
| 2023-06-30 | -14.10 | $118.79 | 687825 |
| 2023-06-29 | -15.07 | $118.53 | 953408 |
| 2023-06-28 | -29.15 | $117.24 | 1.3M |
| 2023-06-27 | -54.48 | $114.92 | 885100 |
| 2023-06-26 | -34.93 | $116.71 | 843543 |
| 2023-06-23 | -43.01 | $115.97 | 943145 |
| 2023-06-22 | -50.44 | $115.29 | 555049 |
| 2023-06-21 | -60.24 | $115.31 | 826603 |
| 2023-06-20 | -53.44 | $116.09 | 1.1M |
| 2023-06-16 | -25.81 | $119.26 | 1.3M |
| 2023-06-15 | -39.67 | $117.67 | 612700 |
| 2023-06-14 | -59.46 | $115.40 | 1.1M |
| 2023-06-13 | -63.82 | $114.90 | 1.3M |
| 2023-06-12 | -76.02 | $113.50 | 888937 |
| 2023-06-09 | -97.04 | $111.09 | 606300 |
| 2023-06-08 | -99.81 | $111.45 | 619408 |
| 2023-06-07 | -87.54 | $114.86 | 721800 |
| 2023-06-06 | -90.63 | $114.44 | 508838 |
| 2023-06-05 | -92.39 | $114.46 | 888550 |
| 2023-06-02 | -89.42 | $115.22 | 660726 |
| 2023-06-01 | -87.09 | $115.67 | 616100 |
| 2023-05-31 | -88.90 | $115.32 | 841500 |
| 2023-05-30 | -84.25 | $116.22 | 537800 |
| 2023-05-26 | -81.93 | $116.67 | 931100 |
| 2023-05-25 | -83.07 | $116.45 | 1.2M |
| 2023-05-24 | -79.40 | $117.16 | 753300 |
| 2023-05-23 | -63.19 | $120.30 | 1.2M |
| 2023-05-22 | -64.81 | $120.24 | 575127 |
| 2023-05-19 | -73.69 | $119.09 | 799600 |
| 2023-05-18 | -83.69 | $116.84 | 822542 |
| 2023-05-17 | -90.62 | $115.28 | 955200 |
| 2023-05-16 | -95.42 | $114.21 | 553006 |
| 2023-05-15 | -95.80 | $115.24 | 1.6M |
| 2023-05-12 | -91.18 | $116.30 | 1.1M |
| 2023-05-11 | -83.52 | $118.37 | 2.2M |
| 2023-05-10 | -85.29 | $124.55 | 1.1M |
| 2023-05-09 | -83.70 | $124.82 | 1.1M |
| 2023-05-08 | -76.83 | $128.00 | 612500 |
| 2023-05-05 | -63.81 | $129.87 | 818100 |
| 2023-05-04 | -55.05 | $131.13 | 624000 |
| 2023-05-03 | -61.31 | $130.23 | 478100 |
| 2023-05-02 | -71.75 | $128.73 | 498500 |
| 2023-05-01 | -61.10 | $130.26 | 589345 |
| 2023-04-28 | -59.50 | $130.49 | 562100 |
| 2023-04-27 | -72.93 | $128.56 | 1.2M |
| 2023-04-26 | -65.41 | $129.64 | 726600 |
| 2023-04-25 | -97.05 | $127.52 | 995200 |
| 2023-04-24 | -35.36 | $134.86 | 772000 |
| 2023-04-21 | -38.22 | $132.94 | 574700 |
| 2023-04-20 | -41.29 | $132.45 | 618100 |
| 2023-04-19 | -21.87 | $135.55 | 584700 |
| 2023-04-18 | -30.76 | $134.13 | 435200 |
| 2023-04-17 | -17.80 | $135.95 | 562711 |
| 2023-04-14 | -11.12 | $137.11 | 732100 |
| 2023-04-13 | -3.24 | $136.97 | 666001 |
| 2023-04-12 | -10.77 | $134.34 | 474700 |
| 2023-04-11 | -6.53 | $134.19 | 626500 |
| 2023-04-10 | -8.20 | $132.87 | 748700 |
| 2023-04-06 | -4.21 | $133.57 | 600143 |
| 2023-04-05 | -5.41 | $133.36 | 689504 |
| 2023-04-04 | -10.15 | $131.89 | 621735 |
| 2023-04-03 | -13.23 | $131.37 | 1.3M |
| 2023-03-31 | -2.02 | $133.26 | 679200 |
| 2023-03-30 | -9.41 | $131.00 | 640208 |
| 2023-03-29 | -19.58 | $129.40 | 532003 |
| 2023-03-28 | -26.64 | $128.29 | 670000 |
| 2023-03-27 | -28.48 | $128.00 | 672042 |
| 2023-03-24 | -31.15 | $127.58 | 791500 |
| 2023-03-23 | -46.92 | $125.10 | 603516 |
| 2023-03-22 | -46.98 | $125.09 | 1.0M |
| 2023-03-21 | -44.06 | $125.55 | 935900 |
| 2023-03-20 | -55.37 | $123.77 | 687813 |
| 2023-03-17 | -67.01 | $122.56 | 1.2M |
| 2023-03-16 | -49.38 | $126.08 | 754781 |
| 2023-03-15 | -70.89 | $122.54 | 1.2M |
| 2023-03-14 | -76.32 | $123.32 | 993642 |
| 2023-03-13 | -87.71 | $120.16 | 645406 |
| 2023-03-10 | -94.62 | $120.23 | 607419 |
| 2023-03-09 | -93.37 | $123.50 | 875008 |
| 2023-03-08 | -90.35 | $124.18 | 430700 |
| 2023-03-07 | -87.59 | $124.80 | 582700 |
| 2023-03-06 | -71.19 | $128.49 | 725726 |
| 2023-03-03 | -58.51 | $131.34 | 840441 |
| 2023-03-02 | -73.48 | $128.20 | 948500 |
| 2023-03-01 | -93.62 | $123.50 | 1.2M |
| 2023-02-28 | -89.03 | $124.57 | 1.4M |
| 2023-02-27 | -99.51 | $123.21 | 1.0M |
| 2023-02-24 | -94.13 | $125.13 | 970900 |
| 2023-02-23 | -96.33 | $128.01 | 1.1M |
| 2023-02-22 | -92.28 | $128.85 | 827308 |
| 2023-02-21 | -99.71 | $128.31 | 1.1M |
| 2023-02-17 | -84.29 | $133.44 | 532105 |
| 2023-02-16 | -74.10 | $134.88 | 1.1M |
| 2023-02-15 | -67.89 | $135.33 | 1.8M |
| 2023-02-14 | -50.00 | $137.97 | 1.8M |
| 2023-02-13 | -45.05 | $138.70 | 1.0M |
| 2023-02-10 | -55.83 | $135.73 | 693400 |
| 2023-02-09 | -49.91 | $136.75 | 573800 |
| 2023-02-08 | -35.06 | $139.31 | 413437 |
| 2023-02-07 | -33.95 | $139.50 | 569900 |
| 2023-02-06 | -43.24 | $137.90 | 528400 |
| 2023-02-03 | -20.89 | $141.75 | 756033 |
| 2023-02-02 | -5.63 | $144.38 | 933600 |
| 2023-02-01 | -30.70 | $139.27 | 1.2M |
| 2023-01-31 | -41.52 | $137.53 | 677100 |
| 2023-01-30 | -55.50 | $135.28 | 485800 |
| 2023-01-27 | -35.12 | $138.56 | 504200 |
| 2023-01-26 | -57.49 | $134.96 | 969900 |
| 2023-01-25 | -56.74 | $135.08 | 356004 |
| 2023-01-24 | -58.05 | $134.87 | 768200 |
| 2023-01-23 | -21.50 | $140.75 | 1.2M |
| 2023-01-20 | -39.71 | $137.82 | 734400 |
| 2023-01-19 | -69.61 | $133.01 | 393806 |
| 2023-01-18 | -72.34 | $132.57 | 585144 |
| 2023-01-17 | -72.90 | $132.48 | 661100 |
| 2023-01-13 | -64.89 | $133.77 | 1.3M |
| 2023-01-12 | -83.54 | $132.16 | 1.4M |
| 2023-01-11 | -68.86 | $135.53 | 1.7M |
| 2023-01-10 | -87.57 | $133.40 | 1.6M |
| 2023-01-09 | -85.01 | $133.89 | 674913 |
| 2023-01-06 | -86.89 | $133.53 | 1.1M |
| 2023-01-05 | -83.96 | $138.81 | 764000 |
| 2023-01-04 | -55.00 | $142.31 | 644928 |
| 2023-01-03 | -60.16 | $141.14 | 900815 |
| 2022-12-30 | -66.29 | $140.22 | 413405 |
| 2022-12-29 | -48.83 | $142.84 | 287700 |
| 2022-12-28 | -63.50 | $138.08 | 399280 |
| 2022-12-27 | -52.36 | $140.20 | 331900 |
| 2022-12-23 | -50.11 | $140.63 | 354100 |
| 2022-12-22 | -46.17 | $141.38 | 303400 |
| 2022-12-21 | -42.12 | $142.15 | 509743 |
| 2022-12-20 | -56.15 | $139.48 | 693900 |
| 2022-12-19 | -62.24 | $138.32 | 718800 |
| 2022-12-16 | -65.70 | $137.66 | 2.1M |
| 2022-12-15 | -47.95 | $141.04 | 567300 |
| 2022-12-14 | -33.93 | $143.71 | 741700 |
| 2022-12-13 | -11.71 | $147.94 | 1.7M |
| 2022-12-12 | -24.30 | $142.53 | 732100 |
| 2022-12-09 | -46.75 | $139.15 | 414803 |
| 2022-12-08 | -26.25 | $141.94 | 780611 |
| 2022-12-07 | -31.75 | $139.30 | 663809 |
| 2022-12-06 | -39.36 | $137.29 | 632200 |
| 2022-12-05 | -40.91 | $136.94 | 852316 |
| 2022-12-02 | -30.78 | $139.23 | 558319 |
| 2022-12-01 | -19.64 | $141.75 | 845300 |
| 2022-11-30 | -28.57 | $139.73 | 1.4M |
| 2022-11-29 | -55.46 | $133.65 | 547146 |
| 2022-11-28 | -55.33 | $133.68 | 722300 |
| 2022-11-25 | -40.96 | $136.93 | 194400 |
| 2022-11-23 | -39.01 | $137.37 | 510000 |
| 2022-11-22 | -42.37 | $136.61 | 765100 |
| 2022-11-21 | -43.30 | $136.40 | 616349 |
| 2022-11-18 | -44.32 | $136.17 | 712300 |
| 2022-11-17 | -46.48 | $135.68 | 1.0M |
| 2022-11-16 | -31.18 | $139.14 | 507139 |
| 2022-11-15 | -17.29 | $142.28 | 819900 |
| 2022-11-14 | -10.04 | $143.03 | 1.0M |
| 2022-11-11 | -7.80 | $143.46 | 1.5M |
| 2022-11-10 | -12.71 | $136.38 | 1.2M |
| 2022-11-09 | -49.78 | $126.29 | 598440 |
| 2022-11-08 | -46.58 | $127.11 | 1.7M |
| 2022-11-07 | -38.36 | $129.21 | 1.5M |
| 2022-11-04 | -33.35 | $130.49 | 2.1M |
| 2022-11-03 | -45.17 | $127.47 | 1.3M |
| 2022-11-02 | -34.79 | $130.12 | 999771 |
| 2022-11-01 | -9.55 | $136.57 | 1.2M |
| 2022-10-31 | -21.25 | $133.58 | 983248 |
| 2022-10-28 | -12.02 | $135.94 | 573947 |
| 2022-10-27 | -14.52 | $135.30 | 609946 |
| 2022-10-26 | -10.06 | $136.44 | 723800 |
| 2022-10-25 | -2.01 | $136.43 | 824500 |
| 2022-10-24 | -2.23 | $132.72 | 518348 |
| 2022-10-21 | -10.85 | $130.55 | 564906 |
| 2022-10-20 | -34.95 | $125.93 | 575900 |
| 2022-10-19 | -25.93 | $127.66 | 704743 |
| 2022-10-18 | -11.79 | $130.37 | 1.1M |
| 2022-10-17 | -28.54 | $126.63 | 1.1M |
| 2022-10-14 | -63.86 | $120.12 | 1.1M |
| 2022-10-13 | -58.06 | $121.19 | 646314 |
| 2022-10-12 | -95.87 | $117.01 | 546261 |
| 2022-10-11 | -85.98 | $119.00 | 972400 |
| 2022-10-10 | -77.00 | $121.35 | 596100 |
| 2022-10-07 | -70.60 | $124.00 | 898314 |
| 2022-10-06 | -49.51 | $129.61 | 588726 |
| 2022-10-05 | -42.97 | $131.35 | 786203 |
| 2022-10-04 | -55.08 | $128.13 | 944500 |
| 2022-10-03 | -68.57 | $124.54 | 756800 |
| 2022-09-30 | -84.40 | $120.33 | 832000 |
| 2022-09-29 | -80.53 | $121.36 | 621240 |
| 2022-09-28 | -81.88 | $121.00 | 683700 |
| 2022-09-27 | -92.89 | $118.07 | 1.2M |
| 2022-09-26 | -97.97 | $120.58 | 624600 |
| 2022-09-23 | -91.16 | $122.31 | 851533 |
| 2022-09-22 | -99.04 | $123.23 | 765401 |
| 2022-09-21 | -97.78 | $125.95 | 643900 |
| 2022-09-20 | -92.75 | $127.75 | 881130 |
| 2022-09-19 | -80.61 | $130.31 | 654336 |
| 2022-09-16 | -90.79 | $130.14 | 1.9M |
| 2022-09-15 | -89.23 | $132.19 | 751400 |
| 2022-09-14 | -82.05 | $134.66 | 978100 |
| 2022-09-13 | -90.54 | $132.71 | 882200 |
| 2022-09-12 | -56.56 | $142.37 | 588340 |
| 2022-09-09 | -64.29 | $141.62 | 508534 |
| 2022-09-08 | -74.88 | $138.62 | 430712 |
| 2022-09-07 | -86.63 | $134.65 | 424747 |
| 2022-09-06 | -98.30 | $132.20 | 549800 |
| 2022-09-02 | -94.83 | $134.59 | 626633 |
| 2022-09-01 | -92.44 | $135.33 | 729430 |
| 2022-08-31 | -96.56 | $135.06 | 753274 |
| 2022-08-30 | -97.53 | $136.25 | 670200 |
| 2022-08-29 | -98.01 | $136.32 | 619478 |
| 2022-08-26 | -98.24 | $137.57 | 748118 |
| 2022-08-25 | -83.70 | $144.42 | 344500 |
| 2022-08-24 | -93.62 | $141.39 | 425341 |
| 2022-08-23 | -94.40 | $141.15 | 385300 |
| 2022-08-22 | -97.65 | $141.78 | 430838 |
| 2022-08-19 | -99.28 | $145.13 | 448700 |
| 2022-08-18 | -86.76 | $148.17 | 753900 |
| 2022-08-17 | -67.23 | $150.74 | 835500 |
| 2022-08-16 | -42.83 | $156.30 | 448900 |
| 2022-08-15 | -34.35 | $157.65 | 485700 |
| 2022-08-12 | -31.43 | $157.91 | 1.5M |
| 2022-08-11 | -23.50 | $160.96 | 1.9M |
| 2022-08-10 | -29.83 | $158.26 | 684600 |
| 2022-08-09 | -47.04 | $151.49 | 470900 |
| 2022-08-08 | -40.43 | $154.09 | 563663 |
| 2022-08-05 | -41.37 | $153.72 | 584800 |
| 2022-08-04 | -43.33 | $152.95 | 515500 |
| 2022-08-03 | -40.08 | $154.23 | 683042 |
| 2022-08-02 | -40.41 | $154.10 | 1.4M |
| 2022-08-01 | -23.20 | $160.87 | 2.0M |
| 2022-07-29 | -10.56 | $153.17 | 900800 |
| 2022-07-28 | -3.02 | $154.42 | 629800 |
| 2022-07-27 | -4.30 | $150.69 | 428600 |
| 2022-07-26 | -14.29 | $147.86 | 439200 |
| 2022-07-25 | -21.61 | $146.39 | 356200 |
| 2022-07-22 | -20.22 | $146.67 | 390000 |
| 2022-07-21 | -13.79 | $147.96 | 826200 |
| 2022-07-20 | -47.65 | $139.99 | 692348 |
| 2022-07-19 | -62.22 | $137.39 | 832954 |
| 2022-07-18 | -90.36 | $132.37 | 680600 |
| 2022-07-15 | -74.78 | $135.15 | 823910 |
| 2022-07-14 | -83.02 | $133.68 | 896690 |
| 2022-07-13 | -72.57 | $137.09 | 518022 |
| 2022-07-12 | -62.95 | $138.60 | 634600 |
| 2022-07-11 | -24.83 | $144.59 | 426300 |
| 2022-07-08 | -20.68 | $146.01 | 873430 |
| 2022-07-07 | -28.13 | $146.50 | 706525 |
| 2022-07-06 | -32.84 | $145.99 | 880532 |
| 2022-07-05 | -40.11 | $144.56 | 690021 |
| 2022-07-01 | -42.60 | $144.07 | 432502 |
| 2022-06-30 | -52.01 | $142.22 | 762100 |
| 2022-06-29 | -51.70 | $142.28 | 361000 |
| 2022-06-28 | -62.02 | $141.33 | 388817 |
| 2022-06-27 | -48.43 | $144.97 | 393803 |
| 2022-06-24 | -46.07 | $145.53 | 1.1M |
| 2022-06-23 | -51.23 | $144.31 | 701000 |
| 2022-06-22 | -76.90 | $138.24 | 868411 |
| 2022-06-21 | -87.90 | $135.64 | 579400 |
| 2022-06-17 | -90.99 | $134.91 | 1.6M |
| 2022-06-16 | -87.49 | $137.54 | 720200 |
| 2022-06-15 | -74.50 | $140.41 | 679586 |
| 2022-06-14 | -85.06 | $138.14 | 475600 |
| 2022-06-13 | -86.32 | $137.87 | 912600 |
| 2022-06-10 | -89.41 | $141.90 | 814900 |
| 2022-06-09 | -59.63 | $146.45 | 499000 |
| 2022-06-08 | -43.18 | $149.20 | 333700 |
| 2022-06-07 | -26.08 | $152.06 | 458200 |
| 2022-06-06 | -45.33 | $148.84 | 434000 |
| 2022-06-03 | -52.33 | $147.67 | 519837 |
| 2022-06-02 | -33.25 | $150.86 | 401500 |
| 2022-06-01 | -65.31 | $146.10 | 899600 |
| 2022-05-31 | -45.96 | $149.67 | 1.5M |
| 2022-05-27 | -10.68 | $156.18 | 1.2M |
| 2022-05-26 | -62.33 | $146.65 | 617438 |
| 2022-05-25 | -83.58 | $142.73 | 479300 |
| 2022-05-24 | -76.10 | $144.11 | 479200 |
| 2022-05-23 | -63.25 | $146.48 | 656900 |
| 2022-05-20 | -61.90 | $146.73 | 712700 |
| 2022-05-19 | -79.18 | $143.55 | 993500 |
| 2022-05-18 | -88.76 | $142.49 | 776400 |
| 2022-05-17 | -68.94 | $147.63 | 595200 |
| 2022-05-16 | -72.23 | $146.79 | 652126 |
| 2022-05-13 | -65.10 | $148.61 | 1.2M |
| 2022-05-12 | -87.66 | $142.85 | 663514 |
| 2022-05-11 | -93.88 | $142.05 | 697700 |
| 2022-05-10 | -83.18 | $145.02 | 934017 |
| 2022-05-09 | -93.85 | $142.45 | 1.0M |
| 2022-05-06 | -78.16 | $147.87 | 1.3M |
| 2022-05-05 | -78.01 | $147.92 | 1.2M |
| 2022-05-04 | -50.72 | $157.08 | 2.0M |
| 2022-05-03 | -66.02 | $152.86 | 1.3M |
| 2022-05-02 | -81.47 | $147.89 | 1.0M |
| 2022-04-29 | -86.15 | $146.61 | 1.1M |
| 2022-04-28 | -88.10 | $146.41 | 734930 |
| 2022-04-27 | -98.72 | $142.43 | 712200 |
| 2022-04-26 | -99.06 | $142.59 | 1.1M |
| 2022-04-25 | -90.41 | $149.53 | 1.2M |
| 2022-04-22 | -98.74 | $152.59 | 696805 |
| 2022-04-21 | -96.94 | $159.47 | 558500 |
| 2022-04-20 | -77.64 | $164.15 | 525620 |
| 2022-04-19 | -92.19 | $160.80 | 605927 |
| 2022-04-18 | -93.80 | $160.38 | 389005 |
| 2022-04-14 | -95.26 | $161.42 | 569727 |
| 2022-04-13 | -84.03 | $164.17 | 512720 |
| 2022-04-12 | -95.92 | $161.26 | 558200 |
| 2022-04-11 | -81.18 | $165.77 | 550132 |
| 2022-04-08 | -52.44 | $172.49 | 654649 |
| 2022-04-07 | -52.78 | $172.41 | 829600 |
| 2022-04-06 | -79.73 | $166.11 | 718012 |
| 2022-04-05 | -80.96 | $166.17 | 833300 |
| 2022-04-04 | -64.88 | $169.86 | 510660 |
| 2022-04-01 | -57.43 | $171.57 | 925215 |
| 2022-03-31 | -44.84 | $174.46 | 837200 |
| 2022-03-30 | -27.28 | $178.49 | 406940 |
| 2022-03-29 | -19.48 | $180.28 | 437805 |
| 2022-03-28 | -32.24 | $177.35 | 508107 |
| 2022-03-25 | -34.64 | $176.80 | 519000 |
| 2022-03-24 | -23.57 | $179.34 | 382227 |
| 2022-03-23 | -35.29 | $176.65 | 630500 |
| 2022-03-22 | -0.92 | $184.54 | 565900 |
| 2022-03-21 | -16.97 | $180.64 | 652211 |
| 2022-03-18 | -9.26 | $182.39 | 1.2M |
| 2022-03-17 | -27.02 | $178.36 | 562001 |
| 2022-03-16 | -36.98 | $176.10 | 955700 |
| 2022-03-15 | -69.44 | $168.88 | 852800 |
| 2022-03-14 | -97.80 | $162.31 | 957944 |
| 2022-03-11 | -96.58 | $165.89 | 820138 |
| 2022-03-10 | -68.86 | $172.34 | 454502 |
| 2022-03-09 | -70.93 | $172.58 | 860900 |
| 2022-03-08 | -99.61 | $165.31 | 1.2M |
| 2022-03-07 | -85.00 | $172.26 | 749311 |
| 2022-03-04 | -65.63 | $176.43 | 841700 |
| 2022-03-03 | -53.69 | $179.00 | 493043 |
| 2022-03-02 | -61.54 | $177.31 | 590233 |
| 2022-03-01 | -62.05 | $177.20 | 574607 |
| 2022-02-28 | -48.75 | $179.61 | 836600 |
| 2022-02-25 | -25.95 | $183.20 | 653518 |
| 2022-02-24 | -44.36 | $177.98 | 693900 |
| 2022-02-23 | -60.61 | $173.37 | 618014 |
| 2022-02-22 | -51.09 | $176.07 | 851531 |
| 2022-02-18 | -40.02 | $179.21 | 621400 |
| 2022-02-17 | -44.92 | $177.82 | 581720 |
| 2022-02-16 | -30.47 | $181.92 | 763400 |
| 2022-02-15 | -34.13 | $180.88 | 822900 |
| 2022-02-14 | -33.25 | $181.13 | 768300 |
| 2022-02-11 | -35.30 | $180.55 | 804300 |
| 2022-02-10 | -22.07 | $184.30 | 817620 |
| 2022-02-09 | -4.58 | $189.26 | 607834 |
| 2022-02-08 | -18.01 | $184.74 | 514255 |
| 2022-02-07 | -26.19 | $182.49 | 636821 |
| 2022-02-04 | -24.52 | $182.95 | 1.0M |
| 2022-02-03 | -6.37 | $187.94 | 1.8M |
| 2022-02-02 | -5.72 | $185.12 | 2.1M |
| 2022-02-01 | -57.27 | $174.28 | 1.1M |
| 2022-01-31 | -74.34 | $172.17 | 996215 |
| 2022-01-28 | -82.35 | $169.43 | 959946 |
| 2022-01-27 | -98.77 | $163.85 | 893200 |
| 2022-01-26 | -95.20 | $166.47 | 726500 |
| 2022-01-25 | -89.00 | $168.86 | 932400 |
| 2022-01-24 | -75.38 | $174.11 | 2.0M |
| 2022-01-21 | -91.40 | $174.88 | 849000 |
| 2022-01-20 | -90.56 | $175.14 | 809500 |
| 2022-01-19 | -85.20 | $176.80 | 1.2M |
| 2022-01-18 | -94.96 | $173.78 | 1.1M |
| 2022-01-14 | -79.80 | $178.47 | 1.5M |
| 2022-01-13 | -76.37 | $179.53 | 1.4M |
| 2022-01-12 | -65.77 | $182.81 | 928600 |
| 2022-01-11 | -79.83 | $178.46 | 2.1M |
| 2022-01-10 | -72.21 | $183.75 | 874728 |
| 2022-01-07 | -80.02 | $181.65 | 884225 |
| 2022-01-06 | -80.21 | $181.60 | 1.3M |
| 2022-01-05 | -96.97 | $181.06 | 991400 |
| 2022-01-04 | -86.49 | $183.45 | 2.2M |
| 2022-01-03 | -38.47 | $192.20 | 1.1M |
| 2021-12-31 | -7.37 | $201.06 | 759100 |
| 2021-12-30 | -5.58 | $199.56 | 493341 |
| 2021-12-29 | -6.82 | $197.48 | 417920 |
| 2021-12-28 | -15.48 | $195.36 | 521604 |
| 2021-12-27 | -3.16 | $197.98 | 714234 |
| 2021-12-23 | -3.29 | $193.77 | 622431 |
| 2021-12-22 | -7.37 | $191.51 | 819700 |
| 2021-12-21 | -20.96 | $189.04 | 1.6M |
| 2021-12-20 | -25.47 | $188.22 | 1.5M |
| 2021-12-17 | -28.93 | $187.59 | 5.1M |
| 2021-12-16 | -27.94 | $187.77 | 1.5M |
| 2021-12-15 | -11.53 | $190.56 | 1.7M |
| 2021-12-14 | -58.13 | $182.19 | 1.4M |
| 2021-12-13 | -29.01 | $187.42 | 863300 |
| 2021-12-10 | -27.00 | $187.78 | 917300 |
| 2021-12-09 | -28.95 | $187.43 | 837220 |
| 2021-12-08 | -8.70 | $190.32 | 850066 |
| 2021-12-07 | -33.87 | $185.57 | 779920 |
| 2021-12-06 | -46.79 | $181.48 | 1.4M |
| 2021-12-03 | -29.87 | $183.17 | 1.2M |
| 2021-12-02 | -40.74 | $179.99 | 1.2M |
| 2021-12-01 | -23.14 | $185.14 | 1.0M |
| 2021-11-30 | -33.32 | $182.16 | 1.4M |
| 2021-11-29 | -22.86 | $185.22 | 1.2M |
| 2021-11-26 | -30.14 | $183.09 | 633300 |
| 2021-11-24 | -51.13 | $176.95 | 1.0M |
| 2021-11-23 | -42.00 | $179.62 | 712322 |
| 2021-11-22 | -34.69 | $181.76 | 922815 |
| 2021-11-19 | -10.56 | $188.82 | 819724 |
| 2021-11-18 | -8.23 | $187.30 | 485736 |
| 2021-11-17 | -7.89 | $187.39 | 702040 |
| 2021-11-16 | -1.19 | $187.51 | 924649 |
| 2021-11-15 | -12.76 | $183.36 | 867811 |
| 2021-11-12 | -0.48 | $183.59 | 1.2M |
| 2021-11-11 | -19.12 | $179.02 | 694416 |
| 2021-11-10 | -34.63 | $175.88 | 755813 |
| 2021-11-09 | -41.21 | $174.55 | 800115 |
| 2021-11-08 | -47.92 | $173.19 | 596979 |
| 2021-11-05 | -69.42 | $168.84 | 1.0M |
| 2021-11-04 | -64.16 | $171.99 | 611000 |
| 2021-11-03 | -51.80 | $174.09 | 1.3M |
| 2021-11-02 | -20.84 | $176.31 | 764400 |
| 2021-11-01 | -20.46 | $176.36 | 533447 |
| 2021-10-29 | -16.43 | $176.89 | 580214 |
| 2021-10-28 | -13.08 | $177.33 | 594543 |
| 2021-10-27 | -40.00 | $173.79 | 439200 |
| 2021-10-26 | -15.74 | $176.98 | 281800 |
| 2021-10-25 | -14.14 | $177.19 | 444400 |
| 2021-10-22 | -34.17 | $176.38 | 300405 |
| 2021-10-21 | -46.41 | $176.50 | 375700 |
| 2021-10-20 | -59.08 | $176.58 | 597500 |
| 2021-10-19 | -78.08 | $171.62 | 514029 |
| 2021-10-18 | -82.80 | $170.39 | 530700 |
| 2021-10-15 | -84.98 | $169.82 | 470630 |
| 2021-10-14 | -85.52 | $169.68 | 472500 |
| 2021-10-13 | -91.95 | $168.00 | 568242 |
| 2021-10-12 | -97.09 | $166.66 | 860243 |
| 2021-10-11 | -98.53 | $168.52 | 869500 |
| 2021-10-08 | -92.45 | $169.97 | 472049 |
| 2021-10-07 | -88.12 | $171.00 | 491406 |
| 2021-10-06 | -91.27 | $170.25 | 523200 |
| 2021-10-05 | -96.10 | $170.06 | 1.1M |
| 2021-10-04 | -91.59 | $171.09 | 572100 |
| 2021-10-01 | -80.60 | $173.60 | 545300 |
| 2021-09-30 | -86.54 | $173.29 | 783000 |
| 2021-09-29 | -78.40 | $175.05 | 707900 |
| 2021-09-28 | -84.14 | $173.81 | 859000 |
| 2021-09-27 | -88.39 | $176.55 | 741421 |
| 2021-09-24 | -68.11 | $182.88 | 530323 |
| 2021-09-23 | -44.21 | $186.08 | 1.1M |
| 2021-09-22 | -48.31 | $185.05 | 334000 |
| 2021-09-21 | -50.32 | $184.80 | 564521 |
| 2021-09-20 | -57.22 | $183.94 | 782049 |
| 2021-09-17 | -28.17 | $187.56 | 1.6M |
| 2021-09-16 | -41.73 | $185.87 | 770500 |
| 2021-09-15 | -33.95 | $186.84 | 1.1M |
| 2021-09-14 | -61.72 | $183.38 | 424639 |
| 2021-09-13 | -65.89 | $182.86 | 755759 |
| 2021-09-10 | -34.10 | $187.05 | 443140 |
| 2021-09-09 | -35.17 | $186.85 | 477400 |
| 2021-09-08 | -7.38 | $190.11 | 587351 |
| 2021-09-07 | -8.55 | $189.82 | 653743 |
| 2021-09-03 | -0.72 | $190.50 | 974502 |
| 2021-09-02 | -14.05 | $188.83 | 619200 |
| 2021-09-01 | -11.56 | $188.01 | 455221 |
| 2021-08-31 | -40.09 | $184.80 | 600800 |
| 2021-08-30 | -12.09 | $187.95 | 619657 |
| 2021-08-27 | -53.09 | $182.91 | 438400 |
| 2021-08-26 | -44.24 | $183.68 | 393537 |
| 2021-08-25 | -24.64 | $185.02 | 501600 |
| 2021-08-24 | -32.82 | $182.20 | 905616 |
| 2021-08-23 | -33.58 | $181.51 | 498821 |
| 2021-08-20 | -26.67 | $181.10 | 498200 |
| 2021-08-19 | -23.99 | $181.77 | 623700 |
| 2021-08-18 | -23.68 | $181.07 | 623300 |
| 2021-08-17 | -15.96 | $182.85 | 703106 |
| 2021-08-16 | -10.90 | $184.61 | 730149 |
| 2021-08-13 | -14.66 | $183.11 | 355000 |
| 2021-08-12 | -16.81 | $182.29 | 666000 |
| 2021-08-11 | -24.77 | $179.23 | 1.1M |
| 2021-08-10 | -13.24 | $183.50 | 888053 |
| 2021-08-09 | -4.65 | $186.68 | 600504 |
| 2021-08-06 | -8.02 | $185.43 | 481822 |
| 2021-08-05 | -3.65 | $187.05 | 657200 |
| 2021-08-04 | -2.31 | $186.85 | 908400 |
| 2021-08-03 | -5.71 | $185.07 | 1.1M |
| 2021-08-02 | -5.29 | $183.84 | 1.3M |
| 2021-07-30 | -4.92 | $182.23 | 1.2M |
| 2021-07-29 | -3.07 | $179.30 | 1.2M |
| 2021-07-28 | -3.36 | $174.46 | 1.1M |
| 2021-07-27 | -18.46 | $170.16 | 949800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.87
2026-07-24
Close Price
$110.47
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
6.97
Average
17.83
Maximum
65.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.87 | $110.47 | 1.1M |
| 2026-07-23 | 18.50 | $113.17 | 1.5M |
| 2026-07-22 | 19.05 | $110.54 | 1.7M |
| 2026-07-21 | 19.71 | $110.52 | 1.7M |
| 2026-07-20 | 20.41 | $106.44 | 1.2M |
| 2026-07-17 | 21.19 | $110.15 | 1.2M |
| 2026-07-16 | 21.48 | $111.70 | 1.1M |
| 2026-07-15 | 21.57 | $111.35 | 836105 |
| 2026-07-14 | 21.50 | $111.21 | 994729 |
| 2026-07-13 | 21.47 | $111.11 | 1.1M |
| 2026-07-10 | 21.16 | $112.29 | 929200 |
| 2026-07-09 | 20.55 | $112.95 | 1.6M |
| 2026-07-08 | 20.00 | $109.35 | 939448 |
| 2026-07-07 | 19.65 | $112.05 | 1.2M |
| 2026-07-06 | 18.82 | $112.95 | 1.0M |
| 2026-07-02 | 18.07 | $113.76 | 972331 |
| 2026-07-01 | 17.03 | $112.84 | 1.4M |
| 2026-06-30 | 15.94 | $111.26 | 2.5M |
| 2026-06-29 | 14.79 | $111.21 | 2.0M |
| 2026-06-26 | 13.76 | $113.02 | 3.7M |
| 2026-06-25 | 12.52 | $113.53 | 2.2M |
| 2026-06-24 | 11.39 | $105.63 | 1.7M |
| 2026-06-23 | 11.00 | $99.90 | 1.1M |
| 2026-06-22 | 11.42 | $99.04 | 1.2M |
| 2026-06-18 | 12.01 | $100.00 | 2.2M |
| 2026-06-17 | 12.56 | $97.82 | 858931 |
| 2026-06-16 | 13.14 | $101.22 | 1.3M |
| 2026-06-15 | 13.08 | $100.55 | 942400 |
| 2026-06-12 | 13.01 | $99.66 | 927423 |
| 2026-06-11 | 12.94 | $101.52 | 1.8M |
| 2026-06-10 | 13.00 | $101.29 | 1.1M |
| 2026-06-09 | 12.70 | $104.13 | 1.2M |
| 2026-06-08 | 12.35 | $100.30 | 1.3M |
| 2026-06-05 | 12.45 | $98.37 | 868600 |
| 2026-06-04 | 12.64 | $102.40 | 865000 |
| 2026-06-03 | 12.09 | $101.07 | 1.2M |
| 2026-06-02 | 11.71 | $100.39 | 1.4M |
| 2026-06-01 | 11.56 | $100.52 | 2.2M |
| 2026-05-29 | 10.99 | $104.55 | 2.3M |
| 2026-05-28 | 10.38 | $101.22 | 4.1M |
| 2026-05-27 | 10.05 | $96.79 | 925600 |
| 2026-05-26 | 10.32 | $96.83 | 2.5M |
| 2026-05-22 | 10.85 | $96.95 | 942863 |
| 2026-05-21 | 11.42 | $95.38 | 1.3M |
| 2026-05-20 | 11.90 | $94.80 | 1.4M |
| 2026-05-19 | 12.48 | $95.87 | 1.0M |
| 2026-05-18 | 13.12 | $95.48 | 1.1M |
| 2026-05-15 | 13.71 | $93.97 | 1.2M |
| 2026-05-14 | 14.17 | $96.38 | 967507 |
| 2026-05-13 | 14.81 | $95.01 | 1.1M |
| 2026-05-12 | 15.47 | $99.30 | 1.3M |
| 2026-05-11 | 16.00 | $98.95 | 1.6M |
| 2026-05-08 | 16.50 | $101.00 | 2.4M |
| 2026-05-07 | 17.11 | $98.85 | 2.0M |
| 2026-05-06 | 17.34 | $99.09 | 3.0M |
| 2026-05-05 | 17.69 | $92.30 | 2.1M |
| 2026-05-04 | 18.42 | $86.51 | 1.6M |
| 2026-05-01 | 18.30 | $86.68 | 1.4M |
| 2026-04-30 | 17.94 | $86.62 | 987611 |
| 2026-04-29 | 17.57 | $82.26 | 1.2M |
| 2026-04-28 | 16.88 | $85.18 | 1.1M |
| 2026-04-27 | 16.52 | $86.80 | 1.0M |
| 2026-04-24 | 16.33 | $86.77 | 1.2M |
| 2026-04-23 | 16.01 | $87.15 | 2.7M |
| 2026-04-22 | 15.68 | $94.28 | 1.1M |
| 2026-04-21 | 16.30 | $94.27 | 1.1M |
| 2026-04-20 | 16.91 | $93.03 | 984100 |
| 2026-04-17 | 17.53 | $93.96 | 1.1M |
| 2026-04-16 | 18.19 | $89.53 | 1.2M |
| 2026-04-15 | 18.65 | $92.90 | 550700 |
| 2026-04-14 | 19.52 | $93.51 | 600617 |
| 2026-04-13 | 20.48 | $92.64 | 502912 |
| 2026-04-10 | 21.28 | $89.79 | 658400 |
| 2026-04-09 | 21.86 | $90.46 | 1.1M |
| 2026-04-08 | 22.42 | $90.40 | 1.2M |
| 2026-04-07 | 23.37 | $87.79 | 735500 |
| 2026-04-06 | 23.44 | $88.32 | 624434 |
| 2026-04-02 | 23.61 | $88.94 | 949800 |
| 2026-04-01 | 23.79 | $87.92 | 693506 |
| 2026-03-31 | 24.17 | $87.61 | 1.3M |
| 2026-03-30 | 24.38 | $84.78 | 1.0M |
| 2026-03-27 | 23.97 | $83.90 | 835300 |
| 2026-03-26 | 23.55 | $87.12 | 576700 |
| 2026-03-25 | 23.48 | $87.84 | 1.0M |
| 2026-03-24 | 23.40 | $87.46 | 621829 |
| 2026-03-23 | 23.07 | $87.16 | 936100 |
| 2026-03-20 | 22.91 | $85.94 | 1.4M |
| 2026-03-19 | 22.32 | $85.76 | 1.2M |
| 2026-03-18 | 21.70 | $84.93 | 1.2M |
| 2026-03-17 | 21.11 | $87.37 | 929048 |
| 2026-03-16 | 20.80 | $86.48 | 1.5M |
| 2026-03-13 | 20.11 | $85.57 | 1.4M |
| 2026-03-12 | 19.08 | $84.76 | 1.3M |
| 2026-03-11 | 18.08 | $89.63 | 843200 |
| 2026-03-10 | 17.49 | $90.30 | 990125 |
| 2026-03-09 | 16.86 | $92.11 | 1.2M |
| 2026-03-06 | 16.20 | $91.34 | 1.4M |
| 2026-03-05 | 15.76 | $96.57 | 1.6M |
| 2026-03-04 | 15.90 | $98.49 | 1.2M |
| 2026-03-03 | 15.94 | $95.95 | 1.1M |
| 2026-03-02 | 15.54 | $95.59 | 1.1M |
| 2026-02-27 | 15.49 | $98.31 | 1.1M |
| 2026-02-26 | 15.70 | $99.01 | 1.1M |
| 2026-02-25 | 15.93 | $97.57 | 973317 |
| 2026-02-24 | 16.04 | $97.62 | 705521 |
| 2026-02-23 | 16.36 | $97.12 | 1.2M |
| 2026-02-20 | 16.69 | $100.33 | 1.4M |
| 2026-02-19 | 17.28 | $99.91 | 1.2M |
| 2026-02-18 | 17.70 | $97.74 | 856500 |
| 2026-02-17 | 17.84 | $95.05 | 1.6M |
| 2026-02-13 | 17.74 | $96.03 | 1.5M |
| 2026-02-12 | 17.79 | $95.57 | 2.1M |
| 2026-02-11 | 17.85 | $101.10 | 1.5M |
| 2026-02-10 | 18.77 | $104.75 | 1.3M |
| 2026-02-09 | 19.41 | $102.82 | 1.0M |
| 2026-02-06 | 20.22 | $101.59 | 1.5M |
| 2026-02-05 | 20.98 | $99.52 | 1.6M |
| 2026-02-04 | 21.80 | $103.83 | 1.7M |
| 2026-02-03 | 22.78 | $101.13 | 2.4M |
| 2026-02-02 | 23.81 | $107.09 | 3.2M |
| 2026-01-30 | 24.93 | $108.80 | 1.6M |
| 2026-01-29 | 25.64 | $108.49 | 1.4M |
| 2026-01-28 | 26.26 | $111.13 | 1.5M |
| 2026-01-27 | 26.40 | $114.61 | 898728 |
| 2026-01-26 | 26.36 | $114.70 | 1.3M |
| 2026-01-23 | 25.51 | $116.73 | 1.4M |
| 2026-01-22 | 24.32 | $117.75 | 1.9M |
| 2026-01-21 | 22.88 | $116.53 | 2.3M |
| 2026-01-20 | 21.46 | $111.89 | 1.5M |
| 2026-01-16 | 20.31 | $112.50 | 1.6M |
| 2026-01-15 | 18.67 | $115.33 | 1.9M |
| 2026-01-14 | 16.95 | $111.52 | 2.1M |
| 2026-01-13 | 15.40 | $110.14 | 2.6M |
| 2026-01-12 | 13.76 | $103.89 | 884600 |
| 2026-01-09 | 12.91 | $104.43 | 1.2M |
| 2026-01-08 | 12.35 | $101.71 | 1.0M |
| 2026-01-07 | 12.02 | $102.99 | 988541 |
| 2026-01-06 | 11.36 | $105.05 | 1.5M |
| 2026-01-05 | 10.66 | $102.06 | 1.4M |
| 2026-01-02 | 10.57 | $98.15 | 858141 |
| 2025-12-31 | 10.82 | $96.75 | 636200 |
| 2025-12-30 | 10.95 | $97.43 | 605900 |
| 2025-12-29 | 11.16 | $97.11 | 609301 |
| 2025-12-26 | 11.37 | $96.75 | 557143 |
| 2025-12-24 | 11.41 | $96.78 | 366634 |
| 2025-12-23 | 11.51 | $97.58 | 727842 |
| 2025-12-22 | 11.77 | $97.77 | 767958 |
| 2025-12-19 | 12.05 | $96.24 | 2.9M |
| 2025-12-18 | 12.02 | $96.26 | 1.1M |
| 2025-12-17 | 12.04 | $96.77 | 1.4M |
| 2025-12-16 | 12.07 | $96.27 | 1.6M |
| 2025-12-15 | 12.00 | $99.08 | 2.0M |
| 2025-12-12 | 12.15 | $100.49 | 1.0M |
| 2025-12-11 | 12.71 | $103.92 | 1.0M |
| 2025-12-10 | 12.79 | $103.51 | 1.1M |
| 2025-12-09 | 13.03 | $98.78 | 886300 |
| 2025-12-08 | 13.63 | $99.79 | 2.2M |
| 2025-12-05 | 14.31 | $100.79 | 795208 |
| 2025-12-04 | 14.76 | $102.55 | 1.1M |
| 2025-12-03 | 15.23 | $103.26 | 1.0M |
| 2025-12-02 | 14.89 | $102.73 | 1.2M |
| 2025-12-01 | 14.64 | $102.43 | 1.2M |
| 2025-11-28 | 14.13 | $104.41 | 403832 |
| 2025-11-26 | 13.19 | $104.66 | 1.4M |
| 2025-11-25 | 12.19 | $105.57 | 2.1M |
| 2025-11-24 | 11.15 | $100.58 | 12.3M |
| 2025-11-21 | 10.73 | $98.27 | 1.6M |
| 2025-11-20 | 10.71 | $94.02 | 1.2M |
| 2025-11-19 | 10.87 | $92.25 | 874745 |
| 2025-11-18 | 10.78 | $93.06 | 837500 |
| 2025-11-17 | 10.67 | $91.06 | 806351 |
| 2025-11-14 | 10.75 | $92.73 | 924525 |
| 2025-11-13 | 10.99 | $93.40 | 1.1M |
| 2025-11-12 | 11.56 | $94.13 | 1.2M |
| 2025-11-11 | 11.96 | $94.31 | 1.0M |
| 2025-11-10 | 12.47 | $92.28 | 1.4M |
| 2025-11-07 | 12.79 | $90.78 | 1.2M |
| 2025-11-06 | 12.72 | $89.52 | 1.9M |
| 2025-11-05 | 12.72 | $92.57 | 899824 |
| 2025-11-04 | 13.00 | $91.69 | 1.2M |
| 2025-11-03 | 13.57 | $92.97 | 1.4M |
| 2025-10-31 | 13.91 | $93.59 | 1.2M |
| 2025-10-30 | 14.26 | $91.02 | 1.5M |
| 2025-10-29 | 14.74 | $95.30 | 1.1M |
| 2025-10-28 | 15.06 | $96.45 | 1.3M |
| 2025-10-27 | 15.07 | $97.16 | 2.7M |
| 2025-10-24 | 15.10 | $98.89 | 2.1M |
| 2025-10-23 | 14.30 | $97.57 | 1.4M |
| 2025-10-22 | 13.84 | $95.68 | 1.3M |
| 2025-10-21 | 13.33 | $96.89 | 1.1M |
| 2025-10-20 | 12.72 | $95.31 | 1.0M |
| 2025-10-17 | 12.28 | $93.42 | 1.1M |
| 2025-10-16 | 12.15 | $94.00 | 1.5M |
| 2025-10-15 | 12.02 | $92.12 | 1.1M |
| 2025-10-14 | 12.25 | $91.14 | 1.2M |
| 2025-10-13 | 12.74 | $90.98 | 1.2M |
| 2025-10-10 | 13.40 | $88.29 | 1.2M |
| 2025-10-09 | 14.10 | $91.66 | 1.0M |
| 2025-10-08 | 14.23 | $91.77 | 961800 |
| 2025-10-07 | 14.42 | $91.19 | 1.3M |
| 2025-10-06 | 14.49 | $93.38 | 1.2M |
| 2025-10-03 | 14.09 | $94.05 | 1.3M |
| 2025-10-02 | 13.66 | $91.46 | 1.2M |
| 2025-10-01 | 13.60 | $91.76 | 1.3M |
| 2025-09-30 | 13.59 | $87.65 | 1.3M |
| 2025-09-29 | 14.24 | $84.20 | 913600 |
| 2025-09-26 | 14.31 | $84.06 | 915336 |
| 2025-09-25 | 14.15 | $83.04 | 910400 |
| 2025-09-24 | 13.98 | $84.49 | 811926 |
| 2025-09-23 | 14.07 | $85.71 | 1.1M |
| 2025-09-22 | 14.36 | $86.27 | 1.0M |
| 2025-09-19 | 14.50 | $86.72 | 3.5M |
| 2025-09-18 | 14.88 | $87.76 | 1.2M |
| 2025-09-17 | 15.21 | $85.39 | 1.5M |
| 2025-09-16 | 15.56 | $85.28 | 1.2M |
| 2025-09-15 | 15.31 | $84.00 | 1.3M |
| 2025-09-12 | 14.66 | $82.87 | 1.1M |
| 2025-09-11 | 14.14 | $85.68 | 833800 |
| 2025-09-10 | 13.58 | $82.50 | 1.4M |
| 2025-09-09 | 12.93 | $85.04 | 907645 |
| 2025-09-08 | 12.59 | $86.28 | 1.0M |
| 2025-09-05 | 12.24 | $86.64 | 1.2M |
| 2025-09-04 | 11.98 | $85.70 | 1.2M |
| 2025-09-03 | 11.22 | $83.36 | 2.5M |
| 2025-09-02 | 10.50 | $87.87 | 1.3M |
| 2025-08-29 | 10.38 | $90.11 | 786200 |
| 2025-08-28 | 10.62 | $89.23 | 790400 |
| 2025-08-27 | 10.70 | $88.59 | 1.6M |
| 2025-08-26 | 10.91 | $91.23 | 2.1M |
| 2025-08-25 | 11.35 | $92.14 | 699614 |
| 2025-08-22 | 11.72 | $94.15 | 735939 |
| 2025-08-21 | 12.10 | $89.67 | 693103 |
| 2025-08-20 | 12.40 | $91.70 | 1.1M |
| 2025-08-19 | 12.90 | $91.42 | 965400 |
| 2025-08-18 | 13.38 | $89.69 | 976600 |
| 2025-08-15 | 13.80 | $90.78 | 1.3M |
| 2025-08-14 | 14.27 | $89.45 | 722929 |
| 2025-08-13 | 14.55 | $90.93 | 1.6M |
| 2025-08-12 | 14.85 | $88.00 | 1.8M |
| 2025-08-11 | 14.78 | $85.80 | 984113 |
| 2025-08-08 | 14.59 | $86.84 | 763400 |
| 2025-08-07 | 14.22 | $86.46 | 808200 |
| 2025-08-06 | 13.84 | $85.90 | 1.2M |
| 2025-08-05 | 13.43 | $88.68 | 1.2M |
| 2025-08-04 | 13.30 | $88.32 | 934613 |
| 2025-08-01 | 12.98 | $88.23 | 1.6M |
| 2025-07-31 | 12.59 | $87.90 | 1.5M |
| 2025-07-30 | 12.39 | $90.85 | 1.6M |
| 2025-07-29 | 12.43 | $94.47 | 2.5M |
| 2025-07-28 | 12.95 | $95.04 | 4.8M |
| 2025-07-25 | 13.35 | $103.67 | 2.0M |
| 2025-07-24 | 12.98 | $101.97 | 1.7M |
| 2025-07-23 | 12.76 | $99.45 | 1.6M |
| 2025-07-22 | 12.74 | $96.13 | 2.0M |
| 2025-07-21 | 13.33 | $90.72 | 1.4M |
| 2025-07-18 | 13.30 | $93.26 | 1.0M |
| 2025-07-17 | 13.75 | $95.58 | 1.4M |
| 2025-07-16 | 14.46 | $94.90 | 1.3M |
| 2025-07-15 | 15.15 | $95.90 | 1.1M |
| 2025-07-14 | 15.56 | $98.47 | 1.1M |
| 2025-07-11 | 15.46 | $101.50 | 676400 |
| 2025-07-10 | 14.86 | $102.40 | 856800 |
| 2025-07-09 | 14.22 | $100.13 | 911468 |
| 2025-07-08 | 13.84 | $100.66 | 930100 |
| 2025-07-07 | 13.36 | $98.71 | 1.0M |
| 2025-07-03 | 13.06 | $101.31 | 811002 |
| 2025-07-02 | 12.28 | $100.90 | 967923 |
| 2025-07-01 | 11.58 | $99.03 | 866102 |
| 2025-06-30 | 10.85 | $96.72 | 958900 |
| 2025-06-27 | 10.65 | $97.82 | 1.3M |
| 2025-06-26 | 10.32 | $98.79 | 1.4M |
| 2025-06-25 | 9.65 | $97.70 | 927129 |
| 2025-06-24 | 9.37 | $96.39 | 961233 |
| 2025-06-23 | 9.33 | $94.95 | 809730 |
| 2025-06-20 | 9.53 | $94.99 | 2.1M |
| 2025-06-18 | 9.55 | $94.41 | 985900 |
| 2025-06-17 | 9.58 | $94.16 | 1.2M |
| 2025-06-16 | 9.40 | $96.35 | 1.1M |
| 2025-06-13 | 9.21 | $93.53 | 672649 |
| 2025-06-12 | 9.18 | $95.70 | 694000 |
| 2025-06-11 | 8.94 | $96.07 | 1.3M |
| 2025-06-10 | 8.54 | $96.25 | 1.8M |
| 2025-06-09 | 8.30 | $92.88 | 1.2M |
| 2025-06-06 | 8.41 | $91.97 | 903400 |
| 2025-06-05 | 8.77 | $90.50 | 777100 |
| 2025-06-04 | 9.19 | $92.40 | 914309 |
| 2025-06-03 | 9.47 | $91.03 | 927734 |
| 2025-06-02 | 9.84 | $89.32 | 838000 |
| 2025-05-30 | 10.02 | $90.42 | 2.1M |
| 2025-05-29 | 10.37 | $91.91 | 1.1M |
| 2025-05-28 | 10.83 | $91.34 | 1.1M |
| 2025-05-27 | 11.33 | $92.23 | 1.5M |
| 2025-05-23 | 11.85 | $89.33 | 1.0M |
| 2025-05-22 | 11.95 | $90.48 | 1.2M |
| 2025-05-21 | 12.19 | $89.83 | 1.3M |
| 2025-05-20 | 12.54 | $93.58 | 1.1M |
| 2025-05-19 | 13.05 | $94.30 | 923113 |
| 2025-05-16 | 13.63 | $93.26 | 1.1M |
| 2025-05-15 | 14.31 | $90.40 | 1.8M |
| 2025-05-14 | 14.71 | $91.02 | 1.7M |
| 2025-05-13 | 15.41 | $96.71 | 1.2M |
| 2025-05-12 | 15.46 | $98.50 | 1.6M |
| 2025-05-09 | 15.51 | $91.25 | 1.3M |
| 2025-05-08 | 16.31 | $92.90 | 1.0M |
| 2025-05-07 | 17.14 | $91.59 | 924100 |
| 2025-05-06 | 17.65 | $90.42 | 861400 |
| 2025-05-05 | 18.19 | $92.83 | 705300 |
| 2025-05-02 | 19.09 | $93.99 | 944900 |
| 2025-05-01 | 19.86 | $92.90 | 1.7M |
| 2025-04-30 | 20.82 | $93.43 | 1.9M |
| 2025-04-29 | 21.79 | $94.66 | 1.8M |
| 2025-04-28 | 22.79 | $95.06 | 2.1M |
| 2025-04-25 | 23.84 | $94.29 | 1.4M |
| 2025-04-24 | 24.31 | $95.13 | 2.2M |
| 2025-04-23 | 24.81 | $93.68 | 1.7M |
| 2025-04-22 | 25.46 | $92.33 | 1.5M |
| 2025-04-21 | 25.15 | $89.77 | 2.2M |
| 2025-04-17 | 24.34 | $91.82 | 1.4M |
| 2025-04-16 | 23.81 | $93.75 | 1.3M |
| 2025-04-15 | 23.34 | $95.54 | 1.2M |
| 2025-04-14 | 23.15 | $97.62 | 1.2M |
| 2025-04-11 | 22.93 | $94.86 | 2.4M |
| 2025-04-10 | 22.19 | $93.02 | 1.8M |
| 2025-04-09 | 21.42 | $101.34 | 1.9M |
| 2025-04-08 | 20.60 | $91.79 | 1.2M |
| 2025-04-07 | 19.14 | $96.16 | 1.7M |
| 2025-04-04 | 17.66 | $94.84 | 2.1M |
| 2025-04-03 | 16.31 | $100.75 | 929376 |
| 2025-04-02 | 15.58 | $106.72 | 693108 |
| 2025-04-01 | 15.24 | $104.31 | 980300 |
| 2025-03-31 | 14.86 | $105.80 | 877741 |
| 2025-03-28 | 14.40 | $105.62 | 852636 |
| 2025-03-27 | 14.20 | $107.34 | 614036 |
| 2025-03-26 | 14.12 | $107.36 | 806191 |
| 2025-03-25 | 13.98 | $107.38 | 1.3M |
| 2025-03-24 | 13.92 | $108.59 | 703215 |
| 2025-03-21 | 14.00 | $107.29 | 1.3M |
| 2025-03-20 | 13.58 | $106.98 | 1.1M |
| 2025-03-19 | 13.27 | $109.92 | 1.1M |
| 2025-03-18 | 13.12 | $112.69 | 965600 |
| 2025-03-17 | 13.42 | $113.21 | 772558 |
| 2025-03-14 | 13.79 | $111.91 | 752900 |
| 2025-03-13 | 13.86 | $110.32 | 1.5M |
| 2025-03-12 | 13.95 | $111.52 | 979362 |
| 2025-03-11 | 14.14 | $112.92 | 1.2M |
| 2025-03-10 | 14.47 | $118.23 | 1.6M |
| 2025-03-07 | 15.05 | $117.56 | 1.4M |
| 2025-03-06 | 15.71 | $113.21 | 903025 |
| 2025-03-05 | 15.76 | $111.73 | 1.2M |
| 2025-03-04 | 15.34 | $109.26 | 948500 |
| 2025-03-03 | 14.59 | $110.39 | 1.0M |
| 2025-02-28 | 14.21 | $112.15 | 1.3M |
| 2025-02-27 | 13.71 | $110.45 | 1.0M |
| 2025-02-26 | 13.19 | $115.11 | 493020 |
| 2025-02-25 | 13.62 | $115.49 | 591700 |
| 2025-02-24 | 13.99 | $114.91 | 894032 |
| 2025-02-21 | 14.38 | $113.84 | 658400 |
| 2025-02-20 | 14.53 | $114.72 | 1.2M |
| 2025-02-19 | 14.80 | $115.01 | 1.0M |
| 2025-02-18 | 14.80 | $111.74 | 784800 |
| 2025-02-14 | 14.46 | $112.26 | 793500 |
| 2025-02-13 | 14.27 | $112.88 | 770100 |
| 2025-02-12 | 13.99 | $111.27 | 926044 |
| 2025-02-11 | 13.38 | $112.62 | 1.2M |
| 2025-02-10 | 12.93 | $114.84 | 1.4M |
| 2025-02-07 | 12.78 | $118.86 | 942978 |
| 2025-02-06 | 13.00 | $119.16 | 943000 |
| 2025-02-05 | 13.59 | $122.37 | 861700 |
| 2025-02-04 | 13.83 | $123.16 | 839400 |
| 2025-02-03 | 14.07 | $123.69 | 872500 |
| 2025-01-31 | 14.11 | $126.13 | 1.2M |
| 2025-01-30 | 14.14 | $126.84 | 1.5M |
| 2025-01-29 | 13.69 | $123.52 | 934284 |
| 2025-01-28 | 13.71 | $125.59 | 1.2M |
| 2025-01-27 | 13.27 | $124.06 | 1.2M |
| 2025-01-24 | 13.05 | $123.15 | 729303 |
| 2025-01-23 | 12.87 | $123.03 | 995521 |
| 2025-01-22 | 12.88 | $122.78 | 936430 |
| 2025-01-21 | 12.20 | $123.95 | 1.2M |
| 2025-01-17 | 11.49 | $118.39 | 659449 |
| 2025-01-16 | 11.27 | $119.53 | 667478 |
| 2025-01-15 | 11.10 | $118.95 | 936210 |
| 2025-01-14 | 10.74 | $120.73 | 723648 |
| 2025-01-13 | 10.00 | $122.70 | 1.2M |
| 2025-01-10 | 9.23 | $113.88 | 641200 |
| 2025-01-08 | 9.50 | $116.42 | 770400 |
| 2025-01-07 | 9.78 | $116.60 | 690033 |
| 2025-01-06 | 9.67 | $115.59 | 766100 |
| 2025-01-03 | 9.91 | $113.60 | 482700 |
| 2025-01-02 | 9.95 | $112.00 | 715300 |
| 2024-12-31 | 10.12 | $111.61 | 338060 |
| 2024-12-30 | 10.15 | $111.31 | 400105 |
| 2024-12-27 | 9.97 | $111.99 | 346041 |
| 2024-12-26 | 10.08 | $112.50 | 266218 |
| 2024-12-24 | 10.19 | $112.34 | 214100 |
| 2024-12-23 | 10.37 | $112.27 | 660111 |
| 2024-12-20 | 10.42 | $112.56 | 2.0M |
| 2024-12-19 | 10.48 | $110.54 | 739000 |
| 2024-12-18 | 10.01 | $109.14 | 1.0M |
| 2024-12-17 | 9.74 | $114.75 | 743700 |
| 2024-12-16 | 10.12 | $115.17 | 698100 |
| 2024-12-13 | 10.55 | $115.94 | 1.3M |
| 2024-12-12 | 11.00 | $116.01 | 1.5M |
| 2024-12-11 | 11.17 | $116.64 | 973300 |
| 2024-12-10 | 11.18 | $117.84 | 743132 |
| 2024-12-09 | 10.91 | $120.29 | 709500 |
| 2024-12-06 | 10.67 | $116.46 | 709615 |
| 2024-12-05 | 10.94 | $115.09 | 1.2M |
| 2024-12-04 | 11.50 | $116.13 | 742906 |
| 2024-12-03 | 12.08 | $115.02 | 699521 |
| 2024-12-02 | 12.60 | $116.70 | 775553 |
| 2024-11-29 | 13.03 | $116.14 | 389640 |
| 2024-11-27 | 13.38 | $116.23 | 622741 |
| 2024-11-26 | 13.75 | $115.07 | 1.0M |
| 2024-11-25 | 14.43 | $114.66 | 1.4M |
| 2024-11-22 | 15.14 | $112.03 | 1.1M |
| 2024-11-21 | 15.55 | $111.11 | 1.4M |
| 2024-11-20 | 16.08 | $111.34 | 952200 |
| 2024-11-19 | 16.15 | $109.91 | 843923 |
| 2024-11-18 | 15.99 | $109.47 | 1.3M |
| 2024-11-15 | 16.07 | $109.52 | 1.8M |
| 2024-11-14 | 16.19 | $116.05 | 732500 |
| 2024-11-13 | 16.72 | $119.74 | 808700 |
| 2024-11-12 | 16.55 | $120.35 | 691375 |
| 2024-11-11 | 16.30 | $120.64 | 1.3M |
| 2024-11-08 | 16.04 | $122.47 | 999722 |
| 2024-11-07 | 15.77 | $124.00 | 829302 |
| 2024-11-06 | 14.45 | $124.86 | 1.4M |
| 2024-11-05 | 13.06 | $125.96 | 855980 |
| 2024-11-04 | 11.99 | $124.82 | 2.4M |
| 2024-11-01 | 10.87 | $121.04 | 1.5M |
| 2024-10-31 | 10.32 | $118.59 | 946500 |
| 2024-10-30 | 10.47 | $120.03 | 1.0M |
| 2024-10-29 | 10.62 | $117.76 | 479032 |
| 2024-10-28 | 10.51 | $117.49 | 772743 |
| 2024-10-25 | 10.39 | $116.33 | 733601 |
| 2024-10-24 | 9.90 | $116.14 | 730411 |
| 2024-10-23 | 9.55 | $118.50 | 844100 |
| 2024-10-22 | 9.35 | $118.78 | 758537 |
| 2024-10-21 | 9.04 | $119.25 | 735800 |
| 2024-10-18 | 8.99 | $119.67 | 711400 |
| 2024-10-17 | 9.02 | $119.05 | 702100 |
| 2024-10-16 | 9.05 | $120.18 | 903443 |
| 2024-10-15 | 9.27 | $124.36 | 937533 |
| 2024-10-14 | 9.04 | $122.91 | 515300 |
| 2024-10-11 | 9.44 | $121.51 | 575700 |
| 2024-10-10 | 9.93 | $120.23 | 388200 |
| 2024-10-09 | 10.06 | $121.51 | 533701 |
| 2024-10-08 | 10.39 | $122.03 | 439900 |
| 2024-10-07 | 10.93 | $122.53 | 573515 |
| 2024-10-04 | 11.49 | $123.96 | 431348 |
| 2024-10-03 | 11.51 | $124.10 | 599300 |
| 2024-10-02 | 11.85 | $125.08 | 643400 |
| 2024-10-01 | 12.21 | $124.44 | 695200 |
| 2024-09-30 | 12.15 | $127.75 | 669500 |
| 2024-09-27 | 11.83 | $126.06 | 680500 |
| 2024-09-26 | 11.46 | $126.34 | 771713 |
| 2024-09-25 | 11.33 | $122.09 | 562641 |
| 2024-09-24 | 11.38 | $124.94 | 638342 |
| 2024-09-23 | 11.46 | $122.07 | 365300 |
| 2024-09-20 | 11.75 | $122.89 | 1.3M |
| 2024-09-19 | 12.04 | $126.48 | 728229 |
| 2024-09-18 | 11.42 | $124.59 | 920600 |
| 2024-09-17 | 11.01 | $122.71 | 533328 |
| 2024-09-16 | 11.22 | $122.80 | 622600 |
| 2024-09-13 | 11.33 | $122.03 | 446238 |
| 2024-09-12 | 11.78 | $120.15 | 659341 |
| 2024-09-11 | 12.20 | $121.01 | 792200 |
| 2024-09-10 | 12.77 | $121.09 | 800426 |
| 2024-09-09 | 13.37 | $118.76 | 726212 |
| 2024-09-06 | 13.67 | $115.41 | 643237 |
| 2024-09-05 | 13.89 | $117.12 | 603200 |
| 2024-09-04 | 14.40 | $117.63 | 622600 |
| 2024-09-03 | 15.11 | $119.74 | 544635 |
| 2024-08-30 | 15.47 | $122.54 | 786607 |
| 2024-08-29 | 15.35 | $122.18 | 460700 |
| 2024-08-28 | 15.27 | $121.29 | 571201 |
| 2024-08-27 | 15.17 | $122.44 | 542033 |
| 2024-08-26 | 15.23 | $121.18 | 448435 |
| 2024-08-23 | 15.16 | $121.25 | 578662 |
| 2024-08-22 | 15.13 | $119.39 | 404200 |
| 2024-08-21 | 15.19 | $120.73 | 475600 |
| 2024-08-20 | 15.34 | $119.50 | 558943 |
| 2024-08-19 | 15.44 | $120.24 | 552600 |
| 2024-08-16 | 15.63 | $119.66 | 597400 |
| 2024-08-15 | 15.83 | $119.98 | 532000 |
| 2024-08-14 | 16.13 | $117.44 | 475300 |
| 2024-08-13 | 16.59 | $119.07 | 526624 |
| 2024-08-12 | 16.94 | $117.98 | 485500 |
| 2024-08-09 | 17.50 | $118.75 | 512700 |
| 2024-08-08 | 17.89 | $119.13 | 519600 |
| 2024-08-07 | 18.33 | $115.64 | 1.1M |
| 2024-08-06 | 18.78 | $120.03 | 640803 |
| 2024-08-05 | 18.50 | $120.19 | 860115 |
| 2024-08-02 | 18.38 | $123.27 | 1.1M |
| 2024-08-01 | 18.23 | $125.03 | 1.1M |
| 2024-07-31 | 17.27 | $125.61 | 893200 |
| 2024-07-30 | 15.82 | $127.16 | 1.4M |
| 2024-07-29 | 14.32 | $125.59 | 2.2M |
| 2024-07-26 | 12.89 | $115.15 | 1.4M |
| 2024-07-25 | 12.42 | $112.81 | 1.2M |
| 2024-07-24 | 12.34 | $111.61 | 887129 |
| 2024-07-23 | 12.53 | $110.04 | 742600 |
| 2024-07-22 | 12.78 | $110.69 | 520300 |
| 2024-07-19 | 13.31 | $108.15 | 615457 |
| 2024-07-18 | 14.00 | $109.87 | 873300 |
| 2024-07-17 | 14.26 | $113.38 | 799300 |
| 2024-07-16 | 13.82 | $113.12 | 1.5M |
| 2024-07-15 | 13.41 | $108.11 | 1.1M |
| 2024-07-12 | 13.69 | $109.52 | 1.8M |
| 2024-07-11 | 13.58 | $109.82 | 556635 |
| 2024-07-10 | 13.62 | $106.69 | 661800 |
| 2024-07-09 | 14.15 | $104.01 | 488600 |
| 2024-07-08 | 14.29 | $104.64 | 660729 |
| 2024-07-05 | 14.62 | $103.56 | 475600 |
| 2024-07-03 | 14.63 | $102.56 | 381600 |
| 2024-07-02 | 14.43 | $102.01 | 651000 |
| 2024-07-01 | 14.31 | $103.00 | 1.1M |
| 2024-06-28 | 14.43 | $104.86 | 1.7M |
| 2024-06-27 | 14.39 | $105.71 | 1.1M |
| 2024-06-26 | 14.20 | $104.32 | 809100 |
| 2024-06-25 | 13.68 | $104.64 | 606400 |
| 2024-06-24 | 13.17 | $106.90 | 553238 |
| 2024-06-21 | 13.11 | $107.98 | 845000 |
| 2024-06-20 | 13.14 | $107.50 | 688600 |
| 2024-06-18 | 12.81 | $107.29 | 583200 |
| 2024-06-17 | 12.59 | $107.39 | 629802 |
| 2024-06-14 | 12.41 | $108.65 | 1.1M |
| 2024-06-13 | 12.36 | $110.72 | 2.1M |
| 2024-06-12 | 12.70 | $112.55 | 1.0M |
| 2024-06-11 | 13.32 | $109.70 | 832500 |
| 2024-06-10 | 13.38 | $109.30 | 919100 |
| 2024-06-07 | 13.56 | $110.92 | 736825 |
| 2024-06-06 | 13.97 | $111.02 | 713500 |
| 2024-06-05 | 14.41 | $109.86 | 497929 |
| 2024-06-04 | 15.10 | $108.53 | 593300 |
| 2024-06-03 | 15.88 | $108.80 | 826400 |
| 2024-05-31 | 16.71 | $109.26 | 1.5M |
| 2024-05-30 | 17.38 | $108.34 | 2.1M |
| 2024-05-29 | 17.84 | $109.75 | 803500 |
| 2024-05-28 | 18.13 | $111.86 | 1.2M |
| 2024-05-24 | 17.68 | $113.27 | 647700 |
| 2024-05-23 | 16.98 | $111.89 | 1.0M |
| 2024-05-22 | 16.28 | $112.67 | 864122 |
| 2024-05-21 | 14.94 | $113.23 | 1.1M |
| 2024-05-20 | 13.65 | $112.02 | 883900 |
| 2024-05-17 | 12.48 | $110.23 | 1.1M |
| 2024-05-16 | 11.57 | $108.46 | 1.2M |
| 2024-05-15 | 10.74 | $107.31 | 1.5M |
| 2024-05-14 | 10.07 | $106.53 | 884026 |
| 2024-05-13 | 9.62 | $105.55 | 550835 |
| 2024-05-10 | 9.24 | $104.80 | 608005 |
| 2024-05-09 | 8.97 | $104.34 | 403300 |
| 2024-05-08 | 9.06 | $102.83 | 489319 |
| 2024-05-07 | 9.36 | $103.17 | 502546 |
| 2024-05-06 | 9.64 | $102.82 | 898201 |
| 2024-05-03 | 10.13 | $100.61 | 859139 |
| 2024-05-02 | 10.58 | $101.08 | 675100 |
| 2024-05-01 | 11.06 | $102.60 | 816106 |
| 2024-04-30 | 11.43 | $102.47 | 902519 |
| 2024-04-29 | 11.68 | $105.02 | 943199 |
| 2024-04-26 | 11.93 | $101.51 | 827400 |
| 2024-04-25 | 12.05 | $102.09 | 462300 |
| 2024-04-24 | 12.19 | $102.68 | 632100 |
| 2024-04-23 | 12.44 | $103.50 | 942600 |
| 2024-04-22 | 12.60 | $100.77 | 668821 |
| 2024-04-19 | 12.46 | $100.86 | 731126 |
| 2024-04-18 | 12.19 | $99.38 | 744400 |
| 2024-04-17 | 11.65 | $100.55 | 773236 |
| 2024-04-16 | 11.39 | $100.28 | 1.1M |
| 2024-04-15 | 11.21 | $102.32 | 951503 |
| 2024-04-12 | 11.28 | $103.49 | 994200 |
| 2024-04-11 | 11.68 | $108.50 | 2.9M |
| 2024-04-10 | 11.63 | $107.90 | 1.4M |
| 2024-04-09 | 11.71 | $110.72 | 1.8M |
| 2024-04-08 | 11.48 | $106.41 | 1.5M |
| 2024-04-05 | 12.01 | $102.28 | 643817 |
| 2024-04-04 | 11.73 | $101.68 | 771784 |
| 2024-04-03 | 11.44 | $102.35 | 466700 |
| 2024-04-02 | 11.27 | $102.21 | 869106 |
| 2024-04-01 | 10.87 | $103.27 | 507900 |
| 2024-03-28 | 10.92 | $105.00 | 656207 |
| 2024-03-27 | 11.37 | $105.41 | 1.2M |
| 2024-03-26 | 11.75 | $103.42 | 684130 |
| 2024-03-25 | 11.73 | $103.00 | 864500 |
| 2024-03-22 | 11.73 | $103.25 | 852200 |
| 2024-03-21 | 11.74 | $105.07 | 776916 |
| 2024-03-20 | 12.32 | $104.67 | 558840 |
| 2024-03-19 | 12.48 | $104.24 | 602400 |
| 2024-03-18 | 12.66 | $104.16 | 1.0M |
| 2024-03-15 | 12.86 | $104.90 | 1.2M |
| 2024-03-14 | 13.09 | $104.88 | 914226 |
| 2024-03-13 | 13.40 | $108.00 | 582228 |
| 2024-03-12 | 13.64 | $108.81 | 448629 |
| 2024-03-11 | 13.68 | $109.24 | 570000 |
| 2024-03-08 | 13.56 | $109.33 | 649813 |
| 2024-03-07 | 13.44 | $108.49 | 575400 |
| 2024-03-06 | 13.70 | $107.31 | 689300 |
| 2024-03-05 | 13.97 | $107.01 | 578849 |
| 2024-03-04 | 14.20 | $108.51 | 1.0M |
| 2024-03-01 | 14.50 | $107.12 | 1.2M |
| 2024-02-29 | 14.83 | $109.59 | 1.7M |
| 2024-02-28 | 14.74 | $107.35 | 885900 |
| 2024-02-27 | 15.32 | $105.63 | 593900 |
| 2024-02-26 | 16.06 | $103.96 | 489231 |
| 2024-02-23 | 16.57 | $104.44 | 402800 |
| 2024-02-22 | 17.23 | $104.37 | 494500 |
| 2024-02-21 | 17.72 | $103.77 | 568313 |
| 2024-02-20 | 18.03 | $101.98 | 602849 |
| 2024-02-16 | 18.05 | $102.46 | 466606 |
| 2024-02-15 | 18.31 | $104.07 | 724233 |
| 2024-02-14 | 18.72 | $103.56 | 660712 |
| 2024-02-13 | 18.66 | $101.35 | 949117 |
| 2024-02-12 | 18.60 | $104.89 | 694236 |
| 2024-02-09 | 19.08 | $103.76 | 612443 |
| 2024-02-08 | 19.26 | $103.25 | 774543 |
| 2024-02-07 | 19.27 | $102.90 | 880248 |
| 2024-02-06 | 19.55 | $104.22 | 1.1M |
| 2024-02-05 | 19.97 | $103.90 | 1.2M |
| 2024-02-02 | 20.47 | $105.62 | 1.4M |
| 2024-02-01 | 21.13 | $109.26 | 1.4M |
| 2024-01-31 | 21.82 | $107.18 | 1.5M |
| 2024-01-30 | 22.49 | $111.18 | 990226 |
| 2024-01-29 | 22.59 | $110.08 | 771423 |
| 2024-01-26 | 22.90 | $110.00 | 972427 |
| 2024-01-25 | 22.97 | $108.69 | 812400 |
| 2024-01-24 | 23.44 | $106.91 | 727400 |
| 2024-01-23 | 24.01 | $107.49 | 1.5M |
| 2024-01-22 | 24.77 | $106.71 | 629902 |
| 2024-01-19 | 25.38 | $106.43 | 627926 |
| 2024-01-18 | 26.22 | $105.92 | 607949 |
| 2024-01-17 | 27.11 | $105.75 | 908300 |
| 2024-01-16 | 27.99 | $108.19 | 788932 |
| 2024-01-12 | 28.34 | $110.80 | 393700 |
| 2024-01-11 | 28.14 | $110.83 | 718100 |
| 2024-01-10 | 27.95 | $111.68 | 806500 |
| 2024-01-09 | 27.76 | $111.26 | 1.0M |
| 2024-01-08 | 27.24 | $109.01 | 624528 |
| 2024-01-05 | 27.37 | $107.36 | 453900 |
| 2024-01-04 | 27.60 | $107.72 | 756600 |
| 2024-01-03 | 28.00 | $105.02 | 706216 |
| 2024-01-02 | 28.42 | $110.43 | 622220 |
| 2023-12-29 | 28.01 | $109.31 | 385100 |
| 2023-12-28 | 27.39 | $110.77 | 360931 |
| 2023-12-27 | 26.45 | $110.69 | 673300 |
| 2023-12-26 | 25.47 | $109.64 | 898318 |
| 2023-12-22 | 24.56 | $107.71 | 1.1M |
| 2023-12-21 | 23.67 | $105.76 | 975500 |
| 2023-12-20 | 22.95 | $104.05 | 1.1M |
| 2023-12-19 | 22.19 | $104.73 | 1.2M |
| 2023-12-18 | 21.65 | $101.32 | 969317 |
| 2023-12-15 | 21.31 | $101.16 | 1.8M |
| 2023-12-14 | 21.04 | $101.31 | 1.9M |
| 2023-12-13 | 20.78 | $98.68 | 1.9M |
| 2023-12-12 | 20.97 | $89.46 | 726934 |
| 2023-12-11 | 21.51 | $90.69 | 628308 |
| 2023-12-08 | 22.31 | $91.02 | 550520 |
| 2023-12-07 | 23.22 | $91.68 | 666200 |
| 2023-12-06 | 24.02 | $90.64 | 505000 |
| 2023-12-05 | 24.87 | $89.35 | 483504 |
| 2023-12-04 | 25.58 | $91.76 | 515300 |
| 2023-12-01 | 26.67 | $91.28 | 720700 |
| 2023-11-30 | 27.55 | $88.90 | 993600 |
| 2023-11-29 | 28.10 | $89.41 | 500904 |
| 2023-11-28 | 28.76 | $87.75 | 438500 |
| 2023-11-27 | 29.12 | $88.25 | 432800 |
| 2023-11-24 | 29.79 | $90.09 | 149200 |
| 2023-11-22 | 30.59 | $89.48 | 322745 |
| 2023-11-21 | 31.44 | $88.92 | 519600 |
| 2023-11-20 | 32.34 | $88.12 | 663015 |
| 2023-11-17 | 32.74 | $87.97 | 631000 |
| 2023-11-16 | 33.28 | $88.20 | 427937 |
| 2023-11-15 | 33.86 | $89.15 | 790427 |
| 2023-11-14 | 34.49 | $87.85 | 801400 |
| 2023-11-13 | 34.71 | $84.02 | 1.6M |
| 2023-11-10 | 34.08 | $84.49 | 862800 |
| 2023-11-09 | 33.42 | $84.16 | 1.3M |
| 2023-11-08 | 32.87 | $85.21 | 845647 |
| 2023-11-07 | 32.29 | $85.38 | 949500 |
| 2023-11-06 | 31.79 | $85.54 | 1.1M |
| 2023-11-03 | 31.29 | $88.16 | 1.0M |
| 2023-11-02 | 30.79 | $83.95 | 1.2M |
| 2023-11-01 | 29.34 | $82.54 | 1.7M |
| 2023-10-31 | 27.63 | $82.85 | 2.1M |
| 2023-10-30 | 25.84 | $82.08 | 4.2M |
| 2023-10-27 | 23.91 | $97.87 | 1.9M |
| 2023-10-26 | 23.33 | $98.95 | 972000 |
| 2023-10-25 | 22.90 | $99.69 | 747800 |
| 2023-10-24 | 22.25 | $101.88 | 678847 |
| 2023-10-23 | 22.19 | $102.28 | 786000 |
| 2023-10-20 | 22.13 | $101.67 | 774200 |
| 2023-10-19 | 21.55 | $101.43 | 662043 |
| 2023-10-18 | 20.94 | $101.58 | 604800 |
| 2023-10-17 | 20.37 | $105.64 | 462300 |
| 2023-10-16 | 20.10 | $106.56 | 540800 |
| 2023-10-13 | 20.01 | $105.85 | 556903 |
| 2023-10-12 | 19.57 | $105.55 | 747339 |
| 2023-10-11 | 19.10 | $108.98 | 356311 |
| 2023-10-10 | 19.38 | $110.07 | 595200 |
| 2023-10-09 | 19.68 | $108.10 | 520522 |
| 2023-10-06 | 19.42 | $107.54 | 558141 |
| 2023-10-05 | 19.09 | $106.60 | 572042 |
| 2023-10-04 | 18.50 | $107.44 | 768803 |
| 2023-10-03 | 18.03 | $107.23 | 486441 |
| 2023-10-02 | 17.75 | $107.81 | 635115 |
| 2023-09-29 | 17.45 | $110.70 | 561999 |
| 2023-09-28 | 17.75 | $110.25 | 561200 |
| 2023-09-27 | 17.85 | $109.05 | 425506 |
| 2023-09-26 | 17.70 | $108.93 | 455237 |
| 2023-09-25 | 17.67 | $110.88 | 445100 |
| 2023-09-22 | 17.72 | $109.50 | 747023 |
| 2023-09-21 | 17.63 | $108.49 | 604100 |
| 2023-09-20 | 17.51 | $110.41 | 469021 |
| 2023-09-19 | 17.80 | $111.15 | 447500 |
| 2023-09-18 | 18.15 | $111.49 | 803832 |
| 2023-09-15 | 18.64 | $113.44 | 1.1M |
| 2023-09-14 | 19.32 | $112.71 | 547745 |
| 2023-09-13 | 19.38 | $111.92 | 912300 |
| 2023-09-12 | 19.18 | $109.17 | 807129 |
| 2023-09-11 | 18.25 | $107.69 | 1.1M |
| 2023-09-08 | 16.96 | $106.83 | 1.0M |
| 2023-09-07 | 15.62 | $110.22 | 793534 |
| 2023-09-06 | 14.64 | $111.43 | 1.3M |
| 2023-09-05 | 13.61 | $113.27 | 608000 |
| 2023-09-01 | 13.24 | $116.92 | 437600 |
| 2023-08-31 | 13.52 | $117.03 | 530802 |
| 2023-08-30 | 13.91 | $118.95 | 441620 |
| 2023-08-29 | 14.59 | $118.98 | 384727 |
| 2023-08-28 | 15.30 | $117.37 | 585313 |
| 2023-08-25 | 15.60 | $114.94 | 428818 |
| 2023-08-24 | 15.79 | $116.20 | 616300 |
| 2023-08-23 | 16.16 | $116.29 | 482831 |
| 2023-08-22 | 16.24 | $114.02 | 375700 |
| 2023-08-21 | 15.92 | $113.89 | 456731 |
| 2023-08-18 | 15.36 | $113.22 | 662000 |
| 2023-08-17 | 14.78 | $114.48 | 487636 |
| 2023-08-16 | 14.54 | $114.76 | 514900 |
| 2023-08-15 | 14.28 | $117.10 | 892041 |
| 2023-08-14 | 14.28 | $117.80 | 517538 |
| 2023-08-11 | 14.42 | $118.84 | 769300 |
| 2023-08-10 | 14.79 | $120.87 | 464300 |
| 2023-08-09 | 15.49 | $121.18 | 507000 |
| 2023-08-08 | 16.02 | $123.18 | 504037 |
| 2023-08-07 | 16.72 | $122.80 | 498600 |
| 2023-08-04 | 17.25 | $123.24 | 570436 |
| 2023-08-03 | 17.62 | $123.17 | 725522 |
| 2023-08-02 | 18.01 | $125.12 | 1.4M |
| 2023-08-01 | 18.42 | $122.63 | 2.0M |
| 2023-07-31 | 18.85 | $122.95 | 2.3M |
| 2023-07-28 | 19.62 | $126.09 | 1.6M |
| 2023-07-27 | 20.07 | $128.63 | 592244 |
| 2023-07-26 | 19.60 | $129.83 | 844730 |
| 2023-07-25 | 19.41 | $129.57 | 556500 |
| 2023-07-24 | 18.79 | $130.01 | 893040 |
| 2023-07-21 | 17.88 | $130.87 | 726137 |
| 2023-07-20 | 16.93 | $126.73 | 409500 |
| 2023-07-19 | 16.57 | $126.53 | 1.1M |
| 2023-07-18 | 16.25 | $122.28 | 533400 |
| 2023-07-17 | 16.62 | $121.00 | 340200 |
| 2023-07-14 | 17.09 | $122.81 | 631735 |
| 2023-07-13 | 17.35 | $122.28 | 913818 |
| 2023-07-12 | 17.76 | $120.68 | 526320 |
| 2023-07-11 | 18.52 | $119.00 | 481528 |
| 2023-07-10 | 19.25 | $116.98 | 534300 |
| 2023-07-07 | 19.79 | $116.32 | 443400 |
| 2023-07-06 | 20.09 | $115.88 | 474300 |
| 2023-07-05 | 20.20 | $117.02 | 703013 |
| 2023-07-03 | 20.44 | $117.74 | 381500 |
| 2023-06-30 | 21.11 | $118.79 | 687825 |
| 2023-06-29 | 21.98 | $118.53 | 953408 |
| 2023-06-28 | 22.61 | $117.24 | 1.3M |
| 2023-06-27 | 22.88 | $114.92 | 885100 |
| 2023-06-26 | 23.09 | $116.71 | 843543 |
| 2023-06-23 | 23.45 | $115.97 | 943145 |
| 2023-06-22 | 23.61 | $115.29 | 555049 |
| 2023-06-21 | 23.95 | $115.31 | 826603 |
| 2023-06-20 | 24.34 | $116.09 | 1.1M |
| 2023-06-16 | 24.96 | $119.26 | 1.3M |
| 2023-06-15 | 25.92 | $117.67 | 612700 |
| 2023-06-14 | 26.47 | $115.40 | 1.1M |
| 2023-06-13 | 26.64 | $114.90 | 1.3M |
| 2023-06-12 | 26.50 | $113.50 | 888937 |
| 2023-06-09 | 26.17 | $111.09 | 606300 |
| 2023-06-08 | 25.47 | $111.45 | 619408 |
| 2023-06-07 | 24.82 | $114.86 | 721800 |
| 2023-06-06 | 24.40 | $114.44 | 508838 |
| 2023-06-05 | 24.02 | $114.46 | 888550 |
| 2023-06-02 | 23.61 | $115.22 | 660726 |
| 2023-06-01 | 23.21 | $115.67 | 616100 |
| 2023-05-31 | 22.91 | $115.32 | 841500 |
| 2023-05-30 | 22.44 | $116.22 | 537800 |
| 2023-05-26 | 22.30 | $116.67 | 931100 |
| 2023-05-25 | 22.20 | $116.45 | 1.2M |
| 2023-05-24 | 21.99 | $117.16 | 753300 |
| 2023-05-23 | 21.88 | $120.30 | 1.2M |
| 2023-05-22 | 22.03 | $120.24 | 575127 |
| 2023-05-19 | 21.96 | $119.09 | 799600 |
| 2023-05-18 | 21.61 | $116.84 | 822542 |
| 2023-05-17 | 20.66 | $115.28 | 955200 |
| 2023-05-16 | 19.32 | $114.21 | 553006 |
| 2023-05-15 | 17.90 | $115.24 | 1.6M |
| 2023-05-12 | 16.54 | $116.30 | 1.1M |
| 2023-05-11 | 15.16 | $118.37 | 2.2M |
| 2023-05-10 | 13.71 | $124.55 | 1.1M |
| 2023-05-09 | 13.10 | $124.82 | 1.1M |
| 2023-05-08 | 12.32 | $128.00 | 612500 |
| 2023-05-05 | 12.26 | $129.87 | 818100 |
| 2023-05-04 | 12.27 | $131.13 | 624000 |
| 2023-05-03 | 12.52 | $130.23 | 478100 |
| 2023-05-02 | 12.78 | $128.73 | 498500 |
| 2023-05-01 | 12.86 | $130.26 | 589345 |
| 2023-04-28 | 13.24 | $130.49 | 562100 |
| 2023-04-27 | 13.64 | $128.56 | 1.2M |
| 2023-04-26 | 13.73 | $129.64 | 726600 |
| 2023-04-25 | 13.82 | $127.52 | 995200 |
| 2023-04-24 | 14.28 | $134.86 | 772000 |
| 2023-04-21 | 14.16 | $132.94 | 574700 |
| 2023-04-20 | 14.29 | $132.45 | 618100 |
| 2023-04-19 | 14.42 | $135.55 | 584700 |
| 2023-04-18 | 14.30 | $134.13 | 435200 |
| 2023-04-17 | 13.91 | $135.95 | 562711 |
| 2023-04-14 | 13.13 | $137.11 | 732100 |
| 2023-04-13 | 12.22 | $136.97 | 666001 |
| 2023-04-12 | 11.46 | $134.34 | 474700 |
| 2023-04-11 | 10.84 | $134.19 | 626500 |
| 2023-04-10 | 10.31 | $132.87 | 748700 |
| 2023-04-06 | 9.95 | $133.57 | 600143 |
| 2023-04-05 | 9.48 | $133.36 | 689504 |
| 2023-04-04 | 8.98 | $131.89 | 621735 |
| 2023-04-03 | 8.55 | $131.37 | 1.3M |
| 2023-03-31 | 8.18 | $133.26 | 679200 |
| 2023-03-30 | 7.64 | $131.00 | 640208 |
| 2023-03-29 | 7.23 | $129.40 | 532003 |
| 2023-03-28 | 7.07 | $128.29 | 670000 |
| 2023-03-27 | 7.07 | $128.00 | 672042 |
| 2023-03-24 | 6.97 | $127.58 | 791500 |
| 2023-03-23 | 7.13 | $125.10 | 603516 |
| 2023-03-22 | 7.12 | $125.09 | 1.0M |
| 2023-03-21 | 7.02 | $125.55 | 935900 |
| 2023-03-20 | 7.30 | $123.77 | 687813 |
| 2023-03-17 | 7.62 | $122.56 | 1.2M |
| 2023-03-16 | 8.00 | $126.08 | 754781 |
| 2023-03-15 | 8.39 | $122.54 | 1.2M |
| 2023-03-14 | 8.37 | $123.32 | 993642 |
| 2023-03-13 | 8.53 | $120.16 | 645406 |
| 2023-03-10 | 8.14 | $120.23 | 607419 |
| 2023-03-09 | 7.96 | $123.50 | 875008 |
| 2023-03-08 | 8.29 | $124.18 | 430700 |
| 2023-03-07 | 8.40 | $124.80 | 582700 |
| 2023-03-06 | 8.59 | $128.49 | 725726 |
| 2023-03-03 | 8.73 | $131.34 | 840441 |
| 2023-03-02 | 8.93 | $128.20 | 948500 |
| 2023-03-01 | 9.21 | $123.50 | 1.2M |
| 2023-02-28 | 8.89 | $124.57 | 1.4M |
| 2023-02-27 | 8.56 | $123.21 | 1.0M |
| 2023-02-24 | 8.33 | $125.13 | 970900 |
| 2023-02-23 | 8.17 | $128.01 | 1.1M |
| 2023-02-22 | 8.42 | $128.85 | 827308 |
| 2023-02-21 | 8.50 | $128.31 | 1.1M |
| 2023-02-17 | 8.67 | $133.44 | 532105 |
| 2023-02-16 | 8.85 | $134.88 | 1.1M |
| 2023-02-15 | 9.03 | $135.33 | 1.8M |
| 2023-02-14 | 8.95 | $137.97 | 1.8M |
| 2023-02-13 | 8.48 | $138.70 | 1.0M |
| 2023-02-10 | 8.63 | $135.73 | 693400 |
| 2023-02-09 | 9.05 | $136.75 | 573800 |
| 2023-02-08 | 9.35 | $139.31 | 413437 |
| 2023-02-07 | 9.36 | $139.50 | 569900 |
| 2023-02-06 | 9.37 | $137.90 | 528400 |
| 2023-02-03 | 9.44 | $141.75 | 756033 |
| 2023-02-02 | 9.04 | $144.38 | 933600 |
| 2023-02-01 | 8.62 | $139.27 | 1.2M |
| 2023-01-31 | 8.47 | $137.53 | 677100 |
| 2023-01-30 | 8.88 | $135.28 | 485800 |
| 2023-01-27 | 9.17 | $138.56 | 504200 |
| 2023-01-26 | 9.48 | $134.96 | 969900 |
| 2023-01-25 | 9.77 | $135.08 | 356004 |
| 2023-01-24 | 9.98 | $134.87 | 768200 |
| 2023-01-23 | 10.39 | $140.75 | 1.2M |
| 2023-01-20 | 10.58 | $137.82 | 734400 |
| 2023-01-19 | 10.91 | $133.01 | 393806 |
| 2023-01-18 | 10.65 | $132.57 | 585144 |
| 2023-01-17 | 10.53 | $132.48 | 661100 |
| 2023-01-13 | 10.45 | $133.77 | 1.3M |
| 2023-01-12 | 10.21 | $132.16 | 1.4M |
| 2023-01-11 | 10.29 | $135.53 | 1.7M |
| 2023-01-10 | 10.38 | $133.40 | 1.6M |
| 2023-01-09 | 10.87 | $133.89 | 674913 |
| 2023-01-06 | 10.82 | $133.53 | 1.1M |
| 2023-01-05 | 10.78 | $138.81 | 764000 |
| 2023-01-04 | 11.04 | $142.31 | 644928 |
| 2023-01-03 | 10.86 | $141.14 | 900815 |
| 2022-12-30 | 10.81 | $140.22 | 413405 |
| 2022-12-29 | 10.89 | $142.84 | 287700 |
| 2022-12-28 | 10.86 | $138.08 | 399280 |
| 2022-12-27 | 11.05 | $140.20 | 331900 |
| 2022-12-23 | 11.17 | $140.63 | 354100 |
| 2022-12-22 | 11.14 | $141.38 | 303400 |
| 2022-12-21 | 11.11 | $142.15 | 509743 |
| 2022-12-20 | 10.89 | $139.48 | 693900 |
| 2022-12-19 | 11.12 | $138.32 | 718800 |
| 2022-12-16 | 11.30 | $137.66 | 2.1M |
| 2022-12-15 | 11.48 | $141.04 | 567300 |
| 2022-12-14 | 11.27 | $143.71 | 741700 |
| 2022-12-13 | 10.58 | $147.94 | 1.7M |
| 2022-12-12 | 9.73 | $142.53 | 732100 |
| 2022-12-09 | 9.49 | $139.15 | 414803 |
| 2022-12-08 | 9.30 | $141.94 | 780611 |
| 2022-12-07 | 9.09 | $139.30 | 663809 |
| 2022-12-06 | 9.20 | $137.29 | 632200 |
| 2022-12-05 | 9.43 | $136.94 | 852316 |
| 2022-12-02 | 9.89 | $139.23 | 558319 |
| 2022-12-01 | 9.95 | $141.75 | 845300 |
| 2022-11-30 | 9.90 | $139.73 | 1.4M |
| 2022-11-29 | 10.05 | $133.65 | 547146 |
| 2022-11-28 | 10.28 | $133.68 | 722300 |
| 2022-11-25 | 10.54 | $136.93 | 194400 |
| 2022-11-23 | 11.06 | $137.37 | 510000 |
| 2022-11-22 | 11.54 | $136.61 | 765100 |
| 2022-11-21 | 12.05 | $136.40 | 616349 |
| 2022-11-18 | 12.67 | $136.17 | 712300 |
| 2022-11-17 | 13.26 | $135.68 | 1.0M |
| 2022-11-16 | 13.92 | $139.14 | 507139 |
| 2022-11-15 | 14.31 | $142.28 | 819900 |
| 2022-11-14 | 14.31 | $143.03 | 1.0M |
| 2022-11-11 | 14.40 | $143.46 | 1.5M |
| 2022-11-10 | 14.50 | $136.38 | 1.2M |
| 2022-11-09 | 15.13 | $126.29 | 598440 |
| 2022-11-08 | 14.79 | $127.11 | 1.7M |
| 2022-11-07 | 14.44 | $129.21 | 1.5M |
| 2022-11-04 | 14.48 | $130.49 | 2.1M |
| 2022-11-03 | 14.53 | $127.47 | 1.3M |
| 2022-11-02 | 14.47 | $130.12 | 999771 |
| 2022-11-01 | 14.92 | $136.57 | 1.2M |
| 2022-10-31 | 15.43 | $133.58 | 983248 |
| 2022-10-28 | 16.22 | $135.94 | 573947 |
| 2022-10-27 | 16.92 | $135.30 | 609946 |
| 2022-10-26 | 17.67 | $136.44 | 723800 |
| 2022-10-25 | 18.33 | $136.43 | 824500 |
| 2022-10-24 | 19.26 | $132.72 | 518348 |
| 2022-10-21 | 19.89 | $130.55 | 564906 |
| 2022-10-20 | 20.23 | $125.93 | 575900 |
| 2022-10-19 | 20.47 | $127.66 | 704743 |
| 2022-10-18 | 20.75 | $130.37 | 1.1M |
| 2022-10-17 | 21.47 | $126.63 | 1.1M |
| 2022-10-14 | 21.63 | $120.12 | 1.1M |
| 2022-10-13 | 21.01 | $121.19 | 646314 |
| 2022-10-12 | 20.31 | $117.01 | 546261 |
| 2022-10-11 | 19.86 | $119.00 | 972400 |
| 2022-10-10 | 19.45 | $121.35 | 596100 |
| 2022-10-07 | 19.24 | $124.00 | 898314 |
| 2022-10-06 | 19.33 | $129.61 | 588726 |
| 2022-10-05 | 20.03 | $131.35 | 786203 |
| 2022-10-04 | 20.77 | $128.13 | 944500 |
| 2022-10-03 | 21.33 | $124.54 | 756800 |
| 2022-09-30 | 21.23 | $120.33 | 832000 |
| 2022-09-29 | 20.72 | $121.36 | 621240 |
| 2022-09-28 | 19.98 | $121.00 | 683700 |
| 2022-09-27 | 19.21 | $118.07 | 1.2M |
| 2022-09-26 | 18.40 | $120.58 | 624600 |
| 2022-09-23 | 17.89 | $122.31 | 851533 |
| 2022-09-22 | 17.25 | $123.23 | 765401 |
| 2022-09-21 | 16.81 | $125.95 | 643900 |
| 2022-09-20 | 16.58 | $127.75 | 881130 |
| 2022-09-19 | 16.07 | $130.31 | 654336 |
| 2022-09-16 | 15.56 | $130.14 | 1.9M |
| 2022-09-15 | 15.14 | $132.19 | 751400 |
| 2022-09-14 | 15.05 | $134.66 | 978100 |
| 2022-09-13 | 14.84 | $132.71 | 882200 |
| 2022-09-12 | 14.62 | $142.37 | 588340 |
| 2022-09-09 | 15.21 | $141.62 | 508534 |
| 2022-09-08 | 15.75 | $138.62 | 430712 |
| 2022-09-07 | 15.90 | $134.65 | 424747 |
| 2022-09-06 | 15.56 | $132.20 | 549800 |
| 2022-09-02 | 15.35 | $134.59 | 626633 |
| 2022-09-01 | 15.34 | $135.33 | 729430 |
| 2022-08-31 | 15.15 | $135.06 | 753274 |
| 2022-08-30 | 15.04 | $136.25 | 670200 |
| 2022-08-29 | 15.07 | $136.32 | 619478 |
| 2022-08-26 | 15.11 | $137.57 | 748118 |
| 2022-08-25 | 15.27 | $144.42 | 344500 |
| 2022-08-24 | 15.87 | $141.39 | 425341 |
| 2022-08-23 | 16.27 | $141.15 | 385300 |
| 2022-08-22 | 16.67 | $141.78 | 430838 |
| 2022-08-19 | 17.25 | $145.13 | 448700 |
| 2022-08-18 | 18.09 | $148.17 | 753900 |
| 2022-08-17 | 18.98 | $150.74 | 835500 |
| 2022-08-16 | 19.42 | $156.30 | 448900 |
| 2022-08-15 | 19.27 | $157.65 | 485700 |
| 2022-08-12 | 19.02 | $157.91 | 1.5M |
| 2022-08-11 | 18.67 | $160.96 | 1.9M |
| 2022-08-10 | 18.07 | $158.26 | 684600 |
| 2022-08-09 | 17.80 | $151.49 | 470900 |
| 2022-08-08 | 17.82 | $154.09 | 563663 |
| 2022-08-05 | 17.53 | $153.72 | 584800 |
| 2022-08-04 | 17.35 | $152.95 | 515500 |
| 2022-08-03 | 17.11 | $154.23 | 683042 |
| 2022-08-02 | 16.81 | $154.10 | 1.4M |
| 2022-08-01 | 16.28 | $160.87 | 2.0M |
| 2022-07-29 | 14.90 | $153.17 | 900800 |
| 2022-07-28 | 14.40 | $154.42 | 629800 |
| 2022-07-27 | 13.94 | $150.69 | 428600 |
| 2022-07-26 | 13.78 | $147.86 | 439200 |
| 2022-07-25 | 13.98 | $146.39 | 356200 |
| 2022-07-22 | 14.22 | $146.67 | 390000 |
| 2022-07-21 | 14.47 | $147.96 | 826200 |
| 2022-07-20 | 14.73 | $139.99 | 692348 |
| 2022-07-19 | 14.94 | $137.39 | 832954 |
| 2022-07-18 | 14.69 | $132.37 | 680600 |
| 2022-07-15 | 14.18 | $135.15 | 823910 |
| 2022-07-14 | 13.68 | $133.68 | 896690 |
| 2022-07-13 | 12.92 | $137.09 | 518022 |
| 2022-07-12 | 12.49 | $138.60 | 634600 |
| 2022-07-11 | 12.38 | $144.59 | 426300 |
| 2022-07-08 | 12.94 | $146.01 | 873430 |
| 2022-07-07 | 13.57 | $146.50 | 706525 |
| 2022-07-06 | 14.26 | $145.99 | 880532 |
| 2022-07-05 | 14.88 | $144.56 | 690021 |
| 2022-07-01 | 15.20 | $144.07 | 432502 |
| 2022-06-30 | 15.81 | $142.22 | 762100 |
| 2022-06-29 | 16.39 | $142.28 | 361000 |
| 2022-06-28 | 16.86 | $141.33 | 388817 |
| 2022-06-27 | 17.51 | $144.97 | 393803 |
| 2022-06-24 | 18.37 | $145.53 | 1.1M |
| 2022-06-23 | 19.25 | $144.31 | 701000 |
| 2022-06-22 | 20.19 | $138.24 | 868411 |
| 2022-06-21 | 20.60 | $135.64 | 579400 |
| 2022-06-17 | 20.81 | $134.91 | 1.6M |
| 2022-06-16 | 21.04 | $137.54 | 720200 |
| 2022-06-15 | 20.88 | $140.41 | 679586 |
| 2022-06-14 | 20.96 | $138.14 | 475600 |
| 2022-06-13 | 20.62 | $137.87 | 912600 |
| 2022-06-10 | 20.26 | $141.90 | 814900 |
| 2022-06-09 | 20.45 | $146.45 | 499000 |
| 2022-06-08 | 21.11 | $149.20 | 333700 |
| 2022-06-07 | 22.05 | $152.06 | 458200 |
| 2022-06-06 | 23.05 | $148.84 | 434000 |
| 2022-06-03 | 23.85 | $147.67 | 519837 |
| 2022-06-02 | 24.57 | $150.86 | 401500 |
| 2022-06-01 | 25.32 | $146.10 | 899600 |
| 2022-05-31 | 26.11 | $149.67 | 1.5M |
| 2022-05-27 | 27.43 | $156.18 | 1.2M |
| 2022-05-26 | 28.82 | $146.65 | 617438 |
| 2022-05-25 | 29.20 | $142.73 | 479300 |
| 2022-05-24 | 29.20 | $144.11 | 479200 |
| 2022-05-23 | 29.31 | $146.48 | 656900 |
| 2022-05-20 | 29.67 | $146.73 | 712700 |
| 2022-05-19 | 29.83 | $143.55 | 993500 |
| 2022-05-18 | 29.70 | $142.49 | 776400 |
| 2022-05-17 | 29.62 | $147.63 | 595200 |
| 2022-05-16 | 29.91 | $146.79 | 652126 |
| 2022-05-13 | 30.15 | $148.61 | 1.2M |
| 2022-05-12 | 30.30 | $142.85 | 663514 |
| 2022-05-11 | 29.84 | $142.05 | 697700 |
| 2022-05-10 | 29.50 | $145.02 | 934017 |
| 2022-05-09 | 29.12 | $142.45 | 1.0M |
| 2022-05-06 | 28.78 | $147.87 | 1.3M |
| 2022-05-05 | 28.49 | $147.92 | 1.2M |
| 2022-05-04 | 28.42 | $157.08 | 2.0M |
| 2022-05-03 | 28.35 | $152.86 | 1.3M |
| 2022-05-02 | 28.72 | $147.89 | 1.0M |
| 2022-04-29 | 28.30 | $146.61 | 1.1M |
| 2022-04-28 | 27.97 | $146.41 | 734930 |
| 2022-04-27 | 27.24 | $142.43 | 712200 |
| 2022-04-26 | 26.11 | $142.59 | 1.1M |
| 2022-04-25 | 24.94 | $149.53 | 1.2M |
| 2022-04-22 | 23.90 | $152.59 | 696805 |
| 2022-04-21 | 23.17 | $159.47 | 558500 |
| 2022-04-20 | 22.89 | $164.15 | 525620 |
| 2022-04-19 | 22.68 | $160.80 | 605927 |
| 2022-04-18 | 21.94 | $160.38 | 389005 |
| 2022-04-14 | 21.16 | $161.42 | 569727 |
| 2022-04-13 | 20.51 | $164.17 | 512720 |
| 2022-04-12 | 19.82 | $161.26 | 558200 |
| 2022-04-11 | 19.09 | $165.77 | 550132 |
| 2022-04-08 | 18.68 | $172.49 | 654649 |
| 2022-04-07 | 18.64 | $172.41 | 829600 |
| 2022-04-06 | 18.55 | $166.11 | 718012 |
| 2022-04-05 | 17.55 | $166.17 | 833300 |
| 2022-04-04 | 16.82 | $169.86 | 510660 |
| 2022-04-01 | 16.33 | $171.57 | 925215 |
| 2022-03-31 | 15.81 | $174.46 | 837200 |
| 2022-03-30 | 15.83 | $178.49 | 406940 |
| 2022-03-29 | 16.12 | $180.28 | 437805 |
| 2022-03-28 | 16.62 | $177.35 | 508107 |
| 2022-03-25 | 16.82 | $176.80 | 519000 |
| 2022-03-24 | 17.03 | $179.34 | 382227 |
| 2022-03-23 | 17.43 | $176.65 | 630500 |
| 2022-03-22 | 17.91 | $184.54 | 565900 |
| 2022-03-21 | 18.75 | $180.64 | 652211 |
| 2022-03-18 | 19.44 | $182.39 | 1.2M |
| 2022-03-17 | 20.14 | $178.36 | 562001 |
| 2022-03-16 | 20.47 | $176.10 | 955700 |
| 2022-03-15 | 20.47 | $168.88 | 852800 |
| 2022-03-14 | 19.40 | $162.31 | 957944 |
| 2022-03-11 | 18.27 | $165.89 | 820138 |
| 2022-03-10 | 17.35 | $172.34 | 454502 |
| 2022-03-09 | 16.73 | $172.58 | 860900 |
| 2022-03-08 | 15.98 | $165.31 | 1.2M |
| 2022-03-07 | 15.19 | $172.26 | 749311 |
| 2022-03-04 | 14.79 | $176.43 | 841700 |
| 2022-03-03 | 14.59 | $179.00 | 493043 |
| 2022-03-02 | 14.68 | $177.31 | 590233 |
| 2022-03-01 | 14.74 | $177.20 | 574607 |
| 2022-02-28 | 14.83 | $179.61 | 836600 |
| 2022-02-25 | 15.17 | $183.20 | 653518 |
| 2022-02-24 | 15.53 | $177.98 | 693900 |
| 2022-02-23 | 15.16 | $173.37 | 618014 |
| 2022-02-22 | 15.16 | $176.07 | 851531 |
| 2022-02-18 | 15.39 | $179.21 | 621400 |
| 2022-02-17 | 15.67 | $177.82 | 581720 |
| 2022-02-16 | 16.13 | $181.92 | 763400 |
| 2022-02-15 | 16.65 | $180.88 | 822900 |
| 2022-02-14 | 17.31 | $181.13 | 768300 |
| 2022-02-11 | 17.82 | $180.55 | 804300 |
| 2022-02-10 | 18.36 | $184.30 | 817620 |
| 2022-02-09 | 19.32 | $189.26 | 607834 |
| 2022-02-08 | 20.01 | $184.74 | 514255 |
| 2022-02-07 | 20.89 | $182.49 | 636821 |
| 2022-02-04 | 21.96 | $182.95 | 1.0M |
| 2022-02-03 | 23.08 | $187.94 | 1.8M |
| 2022-02-02 | 24.13 | $185.12 | 2.1M |
| 2022-02-01 | 25.26 | $174.28 | 1.1M |
| 2022-01-31 | 25.09 | $172.17 | 996215 |
| 2022-01-28 | 24.50 | $169.43 | 959946 |
| 2022-01-27 | 23.47 | $163.85 | 893200 |
| 2022-01-26 | 22.45 | $166.47 | 726500 |
| 2022-01-25 | 21.51 | $168.86 | 932400 |
| 2022-01-24 | 20.64 | $174.11 | 2.0M |
| 2022-01-21 | 19.72 | $174.88 | 849000 |
| 2022-01-20 | 19.36 | $175.14 | 809500 |
| 2022-01-19 | 19.11 | $176.80 | 1.2M |
| 2022-01-18 | 18.57 | $173.78 | 1.1M |
| 2022-01-14 | 17.92 | $178.47 | 1.5M |
| 2022-01-13 | 17.39 | $179.53 | 1.4M |
| 2022-01-12 | 16.99 | $182.81 | 928600 |
| 2022-01-11 | 16.62 | $178.46 | 2.1M |
| 2022-01-10 | 16.22 | $183.75 | 874728 |
| 2022-01-07 | 16.24 | $181.65 | 884225 |
| 2022-01-06 | 16.40 | $181.60 | 1.3M |
| 2022-01-05 | 16.53 | $181.06 | 991400 |
| 2022-01-04 | 17.06 | $183.45 | 2.2M |
| 2022-01-03 | 17.62 | $192.20 | 1.1M |
| 2021-12-31 | 17.91 | $201.06 | 759100 |
| 2021-12-30 | 16.90 | $199.56 | 493341 |
| 2021-12-29 | 16.01 | $197.48 | 417920 |
| 2021-12-28 | 15.34 | $195.36 | 521604 |
| 2021-12-27 | 14.62 | $197.98 | 714234 |
| 2021-12-23 | 13.91 | $193.77 | 622431 |
| 2021-12-22 | 13.54 | $191.51 | 819700 |
| 2021-12-21 | 13.39 | $189.04 | 1.6M |
| 2021-12-20 | 13.39 | $188.22 | 1.5M |
| 2021-12-17 | 13.58 | $187.59 | 5.1M |
| 2021-12-16 | 13.77 | $187.77 | 1.5M |
| 2021-12-15 | 13.68 | $190.56 | 1.7M |
| 2021-12-14 | 13.78 | $182.19 | 1.4M |
| 2021-12-13 | 14.33 | $187.42 | 863300 |
| 2021-12-10 | 14.22 | $187.78 | 917300 |
| 2021-12-09 | 14.15 | $187.43 | 837220 |
| 2021-12-08 | 13.89 | $190.32 | 850066 |
| 2021-12-07 | 13.77 | $185.57 | 779920 |
| 2021-12-06 | 13.96 | $181.48 | 1.4M |
| 2021-12-03 | 14.69 | $183.17 | 1.2M |
| 2021-12-02 | 15.20 | $179.99 | 1.2M |
| 2021-12-01 | 15.49 | $185.14 | 1.0M |
| 2021-11-30 | 15.84 | $182.16 | 1.4M |
| 2021-11-29 | 15.87 | $185.22 | 1.2M |
| 2021-11-26 | 16.06 | $183.09 | 633300 |
| 2021-11-24 | 16.28 | $176.95 | 1.0M |
| 2021-11-23 | 17.11 | $179.62 | 712322 |
| 2021-11-22 | 18.00 | $181.76 | 922815 |
| 2021-11-19 | 18.38 | $188.82 | 819724 |
| 2021-11-18 | 17.75 | $187.30 | 485736 |
| 2021-11-17 | 17.40 | $187.39 | 702040 |
| 2021-11-16 | 17.02 | $187.51 | 924649 |
| 2021-11-15 | 16.80 | $183.36 | 867811 |
| 2021-11-12 | 16.70 | $183.59 | 1.2M |
| 2021-11-11 | 16.89 | $179.02 | 694416 |
| 2021-11-10 | 17.66 | $175.88 | 755813 |
| 2021-11-09 | 18.34 | $174.55 | 800115 |
| 2021-11-08 | 19.05 | $173.19 | 596979 |
| 2021-11-05 | 19.44 | $168.84 | 1.0M |
| 2021-11-04 | 19.35 | $171.99 | 611000 |
| 2021-11-03 | 20.00 | $174.09 | 1.3M |
| 2021-11-02 | 20.88 | $176.31 | 764400 |
| 2021-11-01 | 21.27 | $176.36 | 533447 |
| 2021-10-29 | 21.69 | $176.89 | 580214 |
| 2021-10-28 | 21.96 | $177.33 | 594543 |
| 2021-10-27 | 22.35 | $173.79 | 439200 |
| 2021-10-26 | 22.81 | $176.98 | 281800 |
| 2021-10-25 | 22.96 | $177.19 | 444400 |
| 2021-10-22 | 23.12 | $176.38 | 300405 |
| 2021-10-21 | 23.40 | $176.50 | 375700 |
| 2021-10-20 | 23.81 | $176.58 | 597500 |
| 2021-10-19 | 24.24 | $171.62 | 514029 |
| 2021-10-18 | 25.10 | $170.39 | 530700 |
| 2021-10-15 | 26.36 | $169.82 | 470630 |
| 2021-10-14 | 27.66 | $169.68 | 472500 |
| 2021-10-13 | 29.04 | $168.00 | 568242 |
| 2021-10-12 | 30.20 | $166.66 | 860243 |
| 2021-10-11 | 31.42 | $168.52 | 869500 |
| 2021-10-08 | 33.00 | $169.97 | 472049 |
| 2021-10-07 | 34.73 | $171.00 | 491406 |
| 2021-10-06 | 36.39 | $170.25 | 523200 |
| 2021-10-05 | 38.07 | $170.06 | 1.1M |
| 2021-10-04 | 40.05 | $171.09 | 572100 |
| 2021-10-01 | 42.12 | $173.60 | 545300 |
| 2021-09-30 | 44.30 | $173.29 | 783000 |
| 2021-09-29 | 46.23 | $175.05 | 707900 |
| 2021-09-28 | 48.35 | $173.81 | 859000 |
| 2021-09-27 | 50.80 | $176.55 | 741421 |
| 2021-09-24 | 52.93 | $182.88 | 530323 |
| 2021-09-23 | 54.20 | $186.08 | 1.1M |
| 2021-09-22 | 54.83 | $185.05 | 334000 |
| 2021-09-21 | 55.89 | $184.80 | 564521 |
| 2021-09-20 | 57.10 | $183.94 | 782049 |
| 2021-09-17 | 58.39 | $187.56 | 1.6M |
| 2021-09-16 | 59.32 | $185.87 | 770500 |
| 2021-09-15 | 60.48 | $186.84 | 1.1M |
| 2021-09-14 | 61.69 | $183.38 | 424639 |
| 2021-09-13 | 63.17 | $182.86 | 755759 |
| 2021-09-10 | 64.72 | $187.05 | 443140 |
| 2021-09-09 | 64.98 | $186.85 | 477400 |
| 2021-09-08 | 65.25 | $190.11 | 587351 |
| 2021-09-07 | 65.23 | $189.82 | 653743 |
| 2021-09-03 | 65.21 | $190.50 | 974502 |
| 2021-09-02 | 65.20 | $188.83 | 619200 |
| 2021-09-01 | 64.81 | $188.01 | 455221 |
| 2021-08-31 | 64.44 | $184.80 | 600800 |
| 2021-08-30 | 64.07 | $187.95 | 619657 |
| 2021-08-27 | 63.68 | $182.91 | 438400 |
| 2021-08-26 | 63.33 | $183.68 | 393537 |
| 2021-08-25 | 62.99 | $185.02 | 501600 |
| 2021-08-24 | 62.65 | $182.20 | 905616 |
| 2021-08-23 | 62.36 | $181.51 | 498821 |
| 2021-08-20 | 61.97 | $181.10 | 498200 |
| 2021-08-19 | 61.56 | $181.77 | 623700 |
| 2021-08-18 | 61.15 | $181.07 | 623300 |
| 2021-08-17 | 60.50 | $182.85 | 703106 |
| 2021-08-16 | 59.82 | $184.61 | 730149 |
| 2021-08-13 | 58.98 | $183.11 | 355000 |
| 2021-08-12 | 58.12 | $182.29 | 666000 |
| 2021-08-11 | 57.23 | $179.23 | 1.1M |
| 2021-08-10 | 56.30 | $183.50 | 888053 |
| 2021-08-09 | 54.76 | $186.68 | 600504 |
| 2021-08-06 | 53.04 | $185.43 | 481822 |
| 2021-08-05 | 51.24 | $187.05 | 657200 |
| 2021-08-04 | 49.23 | $186.85 | 908400 |
| 2021-08-03 | 47.13 | $185.07 | 1.1M |
| 2021-08-02 | 44.91 | $183.84 | 1.3M |
| 2021-07-30 | 42.59 | $182.23 | 1.2M |
| 2021-07-29 | 40.16 | $179.30 | 1.2M |
| 2021-07-28 | 37.61 | $174.46 | 1.1M |
| 2021-07-27 | 34.96 | $170.16 | 949800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected