Is Ryanair Holdings plc (RYAOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ryanair Holdings plc (RYAOF) research center and poll results.
OTC : RYAOF
Ryanair Holdings plc — Technical Indicators
$29.57 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 6
- Market Capitalization
- $30.71B
- P/E Ratio
- 13.59
- Dividend Yield
- 1.85%
- Price Target
- Year High
- $38.00
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.72
2026-07-23
Close Price
$29.57
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.00
Average
18.73
Maximum
38.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.72 | $29.57 | — |
| 2026-07-22 | 28.50 | $29.57 | — |
| 2026-07-21 | 28.29 | $29.57 | — |
| 2026-07-20 | 28.08 | $29.57 | — |
| 2026-07-17 | 27.86 | $29.57 | — |
| 2026-07-16 | 27.65 | $29.57 | — |
| 2026-07-15 | 27.44 | $29.57 | — |
| 2026-07-14 | 27.22 | $29.57 | — |
| 2026-07-13 | 27.01 | $29.57 | — |
| 2026-07-10 | 26.79 | $29.57 | — |
| 2026-07-09 | 26.58 | $29.57 | — |
| 2026-07-08 | 26.37 | $29.57 | — |
| 2026-07-07 | 26.15 | $29.57 | — |
| 2026-07-06 | 25.94 | $29.57 | — |
| 2026-07-02 | 25.73 | $29.57 | — |
| 2026-07-01 | 25.51 | $29.57 | 200 |
| 2026-06-30 | 25.30 | $25.30 | — |
| 2026-06-29 | 25.30 | $25.30 | — |
| 2026-06-26 | 25.30 | $25.30 | — |
| 2026-06-25 | 25.30 | $25.30 | — |
| 2026-06-24 | 25.30 | $25.30 | — |
| 2026-06-23 | 25.30 | $25.30 | — |
| 2026-06-22 | 25.30 | $25.30 | — |
| 2026-06-18 | 25.30 | $25.30 | — |
| 2026-06-17 | 25.30 | $25.30 | — |
| 2026-06-16 | 25.30 | $25.30 | — |
| 2026-06-15 | 25.30 | $25.30 | — |
| 2026-06-12 | 25.30 | $25.30 | — |
| 2026-06-11 | 25.30 | $25.30 | — |
| 2026-06-10 | 25.30 | $25.30 | — |
| 2026-06-09 | 25.30 | $25.30 | — |
| 2026-06-08 | 25.32 | $25.30 | — |
| 2026-06-05 | 25.34 | $25.30 | — |
| 2026-06-04 | 25.35 | $25.30 | — |
| 2026-06-03 | 25.37 | $25.30 | — |
| 2026-06-02 | 25.39 | $25.30 | — |
| 2026-06-01 | 25.41 | $25.30 | — |
| 2026-05-29 | 25.42 | $25.30 | — |
| 2026-05-28 | 25.44 | $25.30 | — |
| 2026-05-27 | 25.46 | $25.30 | — |
| 2026-05-26 | 25.48 | $25.30 | — |
| 2026-05-22 | 25.49 | $25.30 | — |
| 2026-05-21 | 26.01 | $25.30 | — |
| 2026-05-20 | 26.53 | $25.30 | — |
| 2026-05-19 | 27.06 | $25.30 | — |
| 2026-05-18 | 27.58 | $25.30 | — |
| 2026-05-15 | 28.10 | $25.30 | — |
| 2026-05-14 | 28.62 | $25.30 | — |
| 2026-05-13 | 29.14 | $25.30 | — |
| 2026-05-12 | 29.66 | $25.30 | 10900 |
| 2026-05-11 | 30.18 | $25.65 | — |
| 2026-05-08 | 30.69 | $25.65 | — |
| 2026-05-07 | 31.19 | $25.65 | — |
| 2026-05-06 | 31.69 | $25.65 | — |
| 2026-05-05 | 32.20 | $25.65 | — |
| 2026-05-04 | 32.81 | $25.65 | — |
| 2026-05-01 | 33.43 | $25.65 | — |
| 2026-04-30 | 34.05 | $25.65 | — |
| 2026-04-29 | 34.67 | $25.65 | — |
| 2026-04-28 | 35.28 | $25.65 | — |
| 2026-04-27 | 35.90 | $25.65 | 100 |
| 2026-04-24 | 36.52 | $35.72 | — |
| 2026-04-23 | 36.63 | $35.72 | — |
| 2026-04-22 | 36.75 | $35.72 | — |
| 2026-04-21 | 36.86 | $35.72 | — |
| 2026-04-20 | 36.97 | $35.72 | — |
| 2026-04-17 | 37.09 | $35.72 | 847 |
| 2026-04-16 | 37.20 | $35.72 | — |
| 2026-04-15 | 37.32 | $35.72 | — |
| 2026-04-14 | 37.43 | $35.72 | 847 |
| 2026-04-13 | 37.54 | $35.72 | 847 |
| 2026-04-10 | 37.66 | $35.72 | 847 |
| 2026-04-09 | 37.77 | $35.72 | — |
| 2026-04-08 | 37.89 | $35.73 | 847 |
| 2026-04-07 | 38.00 | $38.00 | — |
| 2026-04-06 | 38.00 | $38.00 | — |
| 2026-04-02 | 38.00 | $38.00 | — |
| 2026-04-01 | 38.00 | $38.00 | 100 |
| 2026-03-31 | 38.00 | $38.00 | — |
| 2026-03-30 | 38.00 | $38.00 | — |
| 2026-03-27 | 38.00 | $38.00 | 100 |
| 2026-03-26 | 38.00 | $38.00 | — |
| 2026-03-25 | 38.00 | $38.00 | 100 |
| 2026-03-24 | 38.00 | $38.00 | — |
| 2026-03-23 | 38.00 | $38.00 | — |
| 2026-03-20 | 38.00 | $38.00 | — |
| 2026-03-19 | 38.00 | $38.00 | — |
| 2026-03-18 | 38.00 | $38.00 | 100 |
| 2026-03-17 | 38.00 | $38.00 | — |
| 2026-03-16 | 38.00 | $38.00 | — |
| 2026-03-13 | 38.00 | $38.00 | 100 |
| 2026-03-12 | 38.00 | $38.00 | — |
| 2026-03-11 | 38.00 | $38.00 | — |
| 2026-03-10 | 38.00 | $38.00 | — |
| 2026-03-09 | 38.00 | $38.00 | — |
| 2026-03-06 | 38.00 | $38.00 | — |
| 2026-03-05 | 38.00 | $38.00 | — |
| 2026-03-04 | 38.00 | $38.00 | — |
| 2026-03-03 | 38.00 | $38.00 | — |
| 2026-03-02 | 38.00 | $38.00 | — |
| 2026-02-27 | 38.00 | $38.00 | — |
| 2026-02-26 | 38.00 | $38.00 | — |
| 2026-02-25 | 38.00 | $38.00 | — |
| 2026-02-24 | 38.00 | $38.00 | — |
| 2026-02-23 | 37.85 | $38.00 | — |
| 2026-02-20 | 37.45 | $38.00 | — |
| 2026-02-19 | 37.05 | $38.00 | — |
| 2026-02-18 | 36.65 | $38.00 | — |
| 2026-02-17 | 36.25 | $38.00 | — |
| 2026-02-13 | 35.85 | $38.00 | — |
| 2026-02-12 | 35.46 | $38.00 | — |
| 2026-02-11 | 35.06 | $38.00 | — |
| 2026-02-10 | 34.66 | $38.00 | — |
| 2026-02-09 | 34.26 | $38.00 | — |
| 2026-02-06 | 33.86 | $38.00 | — |
| 2026-02-05 | 33.46 | $38.00 | 100 |
| 2026-02-04 | 33.06 | $38.00 | 100 |
| 2026-02-03 | 32.66 | $38.00 | 100 |
| 2026-02-02 | 32.26 | $38.00 | 100 |
| 2026-01-30 | 31.86 | $38.00 | — |
| 2026-01-29 | 31.46 | $38.00 | 100 |
| 2026-01-28 | 31.06 | $38.00 | 100 |
| 2026-01-27 | 30.66 | $38.00 | 100 |
| 2026-01-26 | 30.26 | $35.04 | 200 |
| 2026-01-23 | 30.01 | $30.01 | 100 |
| 2026-01-22 | 30.01 | $30.01 | 100 |
| 2026-01-21 | 30.01 | $30.01 | 100 |
| 2026-01-20 | 30.01 | $30.01 | 100 |
| 2026-01-16 | 30.01 | $30.01 | 100 |
| 2026-01-15 | 30.01 | $30.01 | 100 |
| 2026-01-14 | 30.01 | $30.01 | — |
| 2026-01-13 | 30.01 | $30.01 | — |
| 2026-01-12 | 29.95 | $30.01 | — |
| 2026-01-09 | 29.90 | $30.01 | — |
| 2026-01-08 | 29.84 | $30.01 | — |
| 2026-01-07 | 29.79 | $30.01 | — |
| 2026-01-06 | 29.73 | $30.01 | — |
| 2026-01-05 | 29.68 | $30.01 | — |
| 2026-01-02 | 29.62 | $30.01 | — |
| 2025-12-31 | 29.57 | $30.01 | — |
| 2025-12-30 | 29.51 | $30.01 | — |
| 2025-12-29 | 29.46 | $30.01 | — |
| 2025-12-26 | 29.40 | $30.01 | — |
| 2025-12-24 | 29.34 | $30.01 | — |
| 2025-12-23 | 29.29 | $30.01 | — |
| 2025-12-22 | 29.23 | $30.01 | — |
| 2025-12-19 | 29.18 | $30.01 | — |
| 2025-12-18 | 29.12 | $30.01 | — |
| 2025-12-17 | 29.07 | $30.01 | — |
| 2025-12-16 | 29.01 | $30.01 | — |
| 2025-12-15 | 28.96 | $30.01 | 100 |
| 2025-12-12 | 28.90 | $28.90 | — |
| 2025-12-11 | 28.90 | $28.90 | — |
| 2025-12-10 | 28.90 | $28.90 | — |
| 2025-12-09 | 28.90 | $28.90 | — |
| 2025-12-08 | 28.90 | $28.90 | — |
| 2025-12-05 | 28.90 | $28.90 | — |
| 2025-12-04 | 28.90 | $28.90 | — |
| 2025-12-03 | 28.90 | $28.90 | — |
| 2025-12-02 | 28.90 | $28.90 | — |
| 2025-12-01 | 28.90 | $28.90 | — |
| 2025-11-28 | 28.90 | $28.90 | — |
| 2025-11-26 | 28.90 | $28.90 | — |
| 2025-11-25 | 28.90 | $28.90 | — |
| 2025-11-24 | 28.90 | $28.90 | — |
| 2025-11-21 | 28.90 | $28.90 | — |
| 2025-11-20 | 28.90 | $28.90 | — |
| 2025-11-19 | 28.90 | $28.90 | — |
| 2025-11-18 | 28.90 | $28.90 | — |
| 2025-11-17 | 28.90 | $28.90 | — |
| 2025-11-14 | 28.90 | $28.90 | — |
| 2025-11-13 | 28.90 | $28.90 | — |
| 2025-11-12 | 28.90 | $28.90 | — |
| 2025-11-11 | 28.90 | $28.90 | — |
| 2025-11-10 | 28.90 | $28.90 | — |
| 2025-11-07 | 28.90 | $28.90 | — |
| 2025-11-06 | 28.90 | $28.90 | — |
| 2025-11-05 | 28.90 | $28.90 | — |
| 2025-11-04 | 28.90 | $28.90 | — |
| 2025-11-03 | 28.90 | $28.90 | — |
| 2025-10-31 | 28.90 | $28.90 | — |
| 2025-10-30 | 28.90 | $28.90 | — |
| 2025-10-29 | 28.90 | $28.90 | — |
| 2025-10-28 | 28.90 | $28.90 | — |
| 2025-10-27 | 28.90 | $28.90 | — |
| 2025-10-24 | 28.90 | $28.90 | — |
| 2025-10-23 | 28.90 | $28.90 | — |
| 2025-10-22 | 28.90 | $28.90 | — |
| 2025-10-21 | 28.90 | $28.90 | — |
| 2025-10-20 | 28.97 | $28.90 | — |
| 2025-10-17 | 29.04 | $28.90 | — |
| 2025-10-16 | 29.10 | $28.90 | — |
| 2025-10-15 | 29.17 | $28.90 | — |
| 2025-10-14 | 29.24 | $28.90 | — |
| 2025-10-13 | 29.31 | $28.90 | — |
| 2025-10-10 | 29.38 | $28.90 | — |
| 2025-10-09 | 29.44 | $28.90 | — |
| 2025-10-08 | 29.51 | $28.90 | — |
| 2025-10-07 | 29.58 | $28.90 | — |
| 2025-10-06 | 29.65 | $28.90 | — |
| 2025-10-03 | 29.72 | $28.90 | — |
| 2025-10-02 | 29.78 | $28.90 | — |
| 2025-10-01 | 29.85 | $28.90 | — |
| 2025-09-30 | 29.92 | $28.90 | — |
| 2025-09-29 | 29.99 | $28.90 | — |
| 2025-09-26 | 30.06 | $28.90 | — |
| 2025-09-25 | 30.12 | $28.90 | — |
| 2025-09-24 | 30.19 | $28.90 | 9600 |
| 2025-09-23 | 30.26 | $30.26 | — |
| 2025-09-22 | 30.26 | $30.26 | — |
| 2025-09-19 | 30.26 | $30.26 | — |
| 2025-09-18 | 30.26 | $30.26 | — |
| 2025-09-17 | 30.26 | $30.26 | — |
| 2025-09-16 | 30.26 | $30.26 | — |
| 2025-09-15 | 30.26 | $30.26 | — |
| 2025-09-12 | 30.26 | $30.26 | — |
| 2025-09-11 | 30.26 | $30.26 | — |
| 2025-09-10 | 30.26 | $30.26 | — |
| 2025-09-09 | 30.26 | $30.26 | — |
| 2025-09-08 | 30.26 | $30.26 | — |
| 2025-09-05 | 30.26 | $30.26 | — |
| 2025-09-04 | 30.26 | $30.26 | — |
| 2025-09-03 | 30.26 | $30.26 | — |
| 2025-09-02 | 30.26 | $30.26 | — |
| 2025-08-29 | 30.26 | $30.26 | — |
| 2025-08-28 | 30.26 | $30.26 | — |
| 2025-08-27 | 30.26 | $30.26 | — |
| 2025-08-26 | 30.26 | $30.26 | — |
| 2025-08-25 | 30.26 | $30.26 | — |
| 2025-08-22 | 30.26 | $30.26 | — |
| 2025-08-21 | 30.26 | $30.26 | — |
| 2025-08-20 | 30.26 | $30.26 | — |
| 2025-08-19 | 30.26 | $30.26 | — |
| 2025-08-18 | 30.26 | $30.26 | — |
| 2025-08-15 | 30.12 | $30.26 | — |
| 2025-08-14 | 29.98 | $30.26 | — |
| 2025-08-13 | 29.85 | $30.26 | — |
| 2025-08-12 | 29.71 | $30.26 | — |
| 2025-08-11 | 29.57 | $30.26 | — |
| 2025-08-08 | 29.43 | $30.26 | — |
| 2025-08-07 | 29.29 | $30.26 | — |
| 2025-08-06 | 29.16 | $30.26 | — |
| 2025-08-05 | 29.02 | $30.26 | — |
| 2025-08-04 | 28.88 | $30.26 | — |
| 2025-08-01 | 28.74 | $30.26 | — |
| 2025-07-31 | 28.60 | $30.26 | — |
| 2025-07-30 | 28.47 | $30.26 | — |
| 2025-07-29 | 28.33 | $30.26 | — |
| 2025-07-28 | 28.19 | $30.26 | — |
| 2025-07-25 | 28.05 | $30.26 | — |
| 2025-07-24 | 27.91 | $30.26 | — |
| 2025-07-23 | 27.78 | $30.26 | — |
| 2025-07-22 | 27.64 | $30.26 | 100 |
| 2025-07-21 | 27.50 | $27.50 | — |
| 2025-07-18 | 27.50 | $27.50 | — |
| 2025-07-17 | 27.50 | $27.50 | — |
| 2025-07-16 | 27.50 | $27.50 | — |
| 2025-07-15 | 27.50 | $27.50 | — |
| 2025-07-14 | 27.50 | $27.50 | — |
| 2025-07-11 | 27.50 | $27.50 | — |
| 2025-07-10 | 27.50 | $27.50 | — |
| 2025-07-09 | 27.50 | $27.50 | — |
| 2025-07-08 | 27.50 | $27.50 | — |
| 2025-07-07 | 27.50 | $27.50 | — |
| 2025-07-03 | 27.50 | $27.50 | — |
| 2025-07-02 | 27.50 | $27.50 | — |
| 2025-07-01 | 27.50 | $27.50 | — |
| 2025-06-30 | 27.50 | $27.50 | — |
| 2025-06-27 | 27.50 | $27.50 | — |
| 2025-06-26 | 27.50 | $27.50 | — |
| 2025-06-25 | 27.50 | $27.50 | — |
| 2025-06-24 | 27.50 | $27.50 | — |
| 2025-06-23 | 27.50 | $27.50 | — |
| 2025-06-20 | 26.73 | $27.50 | — |
| 2025-06-18 | 25.95 | $27.50 | — |
| 2025-06-17 | 25.18 | $27.50 | — |
| 2025-06-16 | 24.40 | $27.50 | — |
| 2025-06-13 | 23.63 | $27.50 | — |
| 2025-06-12 | 22.85 | $27.50 | — |
| 2025-06-11 | 22.08 | $27.50 | — |
| 2025-06-10 | 21.30 | $27.50 | — |
| 2025-06-09 | 20.53 | $27.50 | — |
| 2025-06-06 | 19.75 | $27.50 | — |
| 2025-06-05 | 18.98 | $27.50 | — |
| 2025-06-04 | 18.20 | $27.50 | — |
| 2025-06-03 | 17.43 | $27.50 | — |
| 2025-06-02 | 16.65 | $27.50 | — |
| 2025-05-30 | 15.88 | $27.50 | — |
| 2025-05-29 | 15.10 | $27.50 | — |
| 2025-05-28 | 14.33 | $27.50 | — |
| 2025-05-27 | 13.55 | $27.50 | — |
| 2025-05-23 | 12.78 | $27.50 | 100 |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 12.00 | $12.00 | — |
| 2025-04-01 | 12.00 | $12.00 | — |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | — |
| 2025-03-14 | 12.00 | $12.00 | — |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.00 | $12.00 | — |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 12.00 | $12.00 | — |
| 2025-02-27 | 12.00 | $12.00 | — |
| 2025-02-26 | 12.00 | $12.00 | — |
| 2025-02-25 | 12.00 | $12.00 | — |
| 2025-02-24 | 12.00 | $12.00 | — |
| 2025-02-21 | 12.00 | $12.00 | — |
| 2025-02-20 | 12.00 | $12.00 | — |
| 2025-02-19 | 12.00 | $12.00 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 12.00 | $12.00 | — |
| 2025-02-12 | 12.00 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.00 | $12.00 | — |
| 2025-02-07 | 12.00 | $12.00 | — |
| 2025-02-06 | 12.00 | $12.00 | — |
| 2025-02-05 | 12.00 | $12.00 | — |
| 2025-02-04 | 12.00 | $12.00 | — |
| 2025-02-03 | 12.00 | $12.00 | — |
| 2025-01-31 | 12.00 | $12.00 | — |
| 2025-01-30 | 12.00 | $12.00 | — |
| 2025-01-29 | 12.00 | $12.00 | — |
| 2025-01-28 | 12.00 | $12.00 | — |
| 2025-01-27 | 12.00 | $12.00 | — |
| 2025-01-24 | 12.00 | $12.00 | — |
| 2025-01-23 | 12.00 | $12.00 | — |
| 2025-01-22 | 12.00 | $12.00 | — |
| 2025-01-21 | 12.00 | $12.00 | — |
| 2025-01-17 | 12.10 | $12.00 | — |
| 2025-01-16 | 12.20 | $12.00 | — |
| 2025-01-15 | 12.30 | $12.00 | — |
| 2025-01-14 | 12.40 | $12.00 | — |
| 2025-01-13 | 12.50 | $12.00 | — |
| 2025-01-10 | 12.60 | $12.00 | — |
| 2025-01-08 | 12.70 | $12.00 | — |
| 2025-01-07 | 12.80 | $12.00 | — |
| 2025-01-06 | 12.90 | $12.00 | — |
| 2025-01-03 | 13.00 | $12.00 | — |
| 2025-01-02 | 13.10 | $12.00 | — |
| 2024-12-31 | 13.20 | $12.00 | — |
| 2024-12-30 | 13.30 | $12.00 | — |
| 2024-12-27 | 13.40 | $12.00 | — |
| 2024-12-26 | 13.50 | $12.00 | — |
| 2024-12-24 | 13.60 | $12.00 | — |
| 2024-12-23 | 13.70 | $12.00 | — |
| 2024-12-20 | 13.80 | $12.00 | — |
| 2024-12-19 | 13.90 | $12.00 | 100 |
| 2024-12-18 | 14.00 | $14.00 | — |
| 2024-12-17 | 14.00 | $14.00 | — |
| 2024-12-16 | 14.00 | $14.00 | — |
| 2024-12-13 | 14.00 | $14.00 | — |
| 2024-12-12 | 14.00 | $14.00 | — |
| 2024-12-11 | 14.00 | $14.00 | — |
| 2024-12-10 | 14.00 | $14.00 | — |
| 2024-12-09 | 14.00 | $14.00 | — |
| 2024-12-06 | 14.00 | $14.00 | — |
| 2024-12-05 | 14.00 | $14.00 | — |
| 2024-12-04 | 14.00 | $14.00 | — |
| 2024-12-03 | 14.00 | $14.00 | — |
| 2024-12-02 | 14.00 | $14.00 | — |
| 2024-11-29 | 14.00 | $14.00 | — |
| 2024-11-27 | 14.00 | $14.00 | — |
| 2024-11-26 | 14.00 | $14.00 | — |
| 2024-11-25 | 14.00 | $14.00 | — |
| 2024-11-22 | 14.00 | $14.00 | — |
| 2024-11-21 | 14.00 | $14.00 | — |
| 2024-11-20 | 14.00 | $14.00 | — |
| 2024-11-19 | 14.00 | $14.00 | — |
| 2024-11-18 | 14.00 | $14.00 | — |
| 2024-11-15 | 14.00 | $14.00 | — |
| 2024-11-14 | 14.00 | $14.00 | — |
| 2024-11-13 | 14.00 | $14.00 | — |
| 2024-11-12 | 14.00 | $14.00 | — |
| 2024-11-11 | 14.00 | $14.00 | — |
| 2024-11-08 | 14.00 | $14.00 | — |
| 2024-11-07 | 14.00 | $14.00 | — |
| 2024-11-06 | 14.00 | $14.00 | — |
| 2024-11-05 | 14.00 | $14.00 | — |
| 2024-11-04 | 14.00 | $14.00 | — |
| 2024-11-01 | 14.00 | $14.00 | — |
| 2024-10-31 | 14.00 | $14.00 | — |
| 2024-10-30 | 14.00 | $14.00 | — |
| 2024-10-29 | 14.00 | $14.00 | — |
| 2024-10-28 | 14.00 | $14.00 | — |
| 2024-10-25 | 14.00 | $14.00 | — |
| 2024-10-24 | 14.00 | $14.00 | — |
| 2024-10-23 | 14.00 | $14.00 | — |
| 2024-10-22 | 14.00 | $14.00 | — |
| 2024-10-21 | 14.00 | $14.00 | — |
| 2024-10-18 | 14.00 | $14.00 | — |
| 2024-10-17 | 14.00 | $14.00 | — |
| 2024-10-16 | 14.00 | $14.00 | — |
| 2024-10-15 | 14.00 | $14.00 | — |
| 2024-10-14 | 14.00 | $14.00 | — |
| 2024-10-11 | 14.00 | $14.00 | — |
| 2024-10-10 | 14.00 | $14.00 | — |
| 2024-10-09 | 14.00 | $14.00 | — |
| 2024-10-08 | 14.00 | $14.00 | — |
| 2024-10-07 | 14.00 | $14.00 | — |
| 2024-10-04 | 14.00 | $14.00 | — |
| 2024-10-03 | 14.00 | $14.00 | — |
| 2024-10-02 | 14.00 | $14.00 | — |
| 2024-10-01 | 14.00 | $14.00 | 600 |
| 2024-09-30 | 14.00 | $14.00 | — |
| 2024-09-27 | 14.00 | $14.00 | — |
| 2024-09-26 | 14.00 | $14.00 | — |
| 2024-09-25 | 14.00 | $14.00 | — |
| 2024-09-24 | 14.00 | $14.00 | — |
| 2024-09-23 | 14.00 | $14.00 | — |
| 2024-09-20 | 14.00 | $14.00 | — |
| 2024-09-19 | 14.00 | $14.00 | — |
| 2024-09-18 | 14.00 | $14.00 | — |
| 2024-09-17 | 14.00 | $14.00 | — |
| 2024-09-16 | 14.00 | $14.00 | — |
| 2024-09-13 | 14.00 | $14.00 | — |
| 2024-09-12 | 14.00 | $14.00 | 300 |
| 2024-09-11 | 14.00 | $14.00 | — |
| 2024-09-10 | 14.00 | $14.00 | — |
| 2024-09-09 | 14.00 | $14.00 | — |
| 2024-09-06 | 14.00 | $14.00 | — |
| 2024-09-05 | 14.00 | $14.00 | — |
| 2024-09-04 | 14.00 | $14.00 | — |
| 2024-09-03 | 14.00 | $14.00 | — |
| 2024-08-30 | 14.00 | $14.00 | — |
| 2024-08-29 | 14.00 | $14.00 | — |
| 2024-08-28 | 14.00 | $14.00 | — |
| 2024-08-27 | 14.00 | $14.00 | — |
| 2024-08-26 | 14.00 | $14.00 | — |
| 2024-08-23 | 14.00 | $14.00 | — |
| 2024-08-22 | 14.00 | $14.00 | — |
| 2024-08-21 | 14.00 | $14.00 | — |
| 2024-08-20 | 14.00 | $14.00 | — |
| 2024-08-19 | 14.10 | $14.00 | — |
| 2024-08-16 | 14.17 | $14.00 | — |
| 2024-08-15 | 14.40 | $14.00 | — |
| 2024-08-14 | 14.63 | $14.00 | — |
| 2024-08-13 | 14.86 | $14.00 | — |
| 2024-08-12 | 15.09 | $14.00 | — |
| 2024-08-09 | 15.32 | $14.00 | — |
| 2024-08-08 | 15.55 | $14.00 | — |
| 2024-08-07 | 15.78 | $14.00 | — |
| 2024-08-06 | 16.01 | $14.00 | — |
| 2024-08-05 | 16.24 | $14.00 | — |
| 2024-08-02 | 16.47 | $14.00 | — |
| 2024-08-01 | 16.70 | $14.00 | — |
| 2024-07-31 | 16.93 | $14.00 | — |
| 2024-07-30 | 17.16 | $14.00 | — |
| 2024-07-29 | 17.39 | $14.00 | — |
| 2024-07-26 | 17.62 | $14.00 | — |
| 2024-07-25 | 17.86 | $14.00 | — |
| 2024-07-24 | 18.09 | $14.00 | 600 |
| 2024-07-23 | 18.32 | $16.00 | 600 |
| 2024-07-22 | 18.45 | $15.34 | 200 |
| 2024-07-19 | 18.61 | $18.61 | — |
| 2024-07-18 | 18.61 | $18.61 | — |
| 2024-07-17 | 18.61 | $18.61 | — |
| 2024-07-16 | 18.61 | $18.61 | — |
| 2024-07-15 | 18.61 | $18.61 | — |
| 2024-07-12 | 18.70 | $18.61 | — |
| 2024-07-11 | 18.79 | $18.61 | — |
| 2024-07-10 | 18.88 | $18.61 | — |
| 2024-07-09 | 18.97 | $18.61 | — |
| 2024-07-08 | 19.06 | $18.61 | — |
| 2024-07-05 | 19.15 | $18.61 | — |
| 2024-07-03 | 19.24 | $18.61 | — |
| 2024-07-02 | 19.33 | $18.61 | — |
| 2024-07-01 | 19.42 | $18.61 | — |
| 2024-06-28 | 19.51 | $18.61 | — |
| 2024-06-27 | 19.60 | $18.61 | — |
| 2024-06-26 | 19.69 | $18.61 | — |
| 2024-06-25 | 19.78 | $18.61 | — |
| 2024-06-24 | 19.87 | $18.61 | — |
| 2024-06-21 | 19.96 | $18.61 | — |
| 2024-06-20 | 20.05 | $18.61 | — |
| 2024-06-18 | 20.14 | $18.61 | — |
| 2024-06-17 | 20.23 | $18.61 | — |
| 2024-06-14 | 20.32 | $18.61 | 100 |
| 2024-06-13 | 20.41 | $20.41 | — |
| 2024-06-12 | 20.41 | $20.41 | — |
| 2024-06-11 | 20.41 | $20.41 | — |
| 2024-06-10 | 20.41 | $20.41 | — |
| 2024-06-07 | 20.41 | $20.41 | — |
| 2024-06-06 | 20.41 | $20.41 | — |
| 2024-06-05 | 20.41 | $20.41 | — |
| 2024-06-04 | 20.41 | $20.41 | — |
| 2024-06-03 | 20.41 | $20.41 | — |
| 2024-05-31 | 20.41 | $20.41 | — |
| 2024-05-30 | 20.41 | $20.41 | — |
| 2024-05-29 | 20.41 | $20.41 | — |
| 2024-05-28 | 20.41 | $20.41 | — |
| 2024-05-24 | 20.41 | $20.41 | — |
| 2024-05-23 | 20.41 | $20.41 | — |
| 2024-05-22 | 20.41 | $20.41 | — |
| 2024-05-21 | 20.41 | $20.41 | — |
| 2024-05-20 | 20.41 | $20.41 | — |
| 2024-05-17 | 20.41 | $20.41 | — |
| 2024-05-16 | 20.41 | $20.41 | — |
| 2024-05-15 | 20.41 | $20.41 | — |
| 2024-05-14 | 20.41 | $20.41 | — |
| 2024-05-13 | 20.41 | $20.41 | — |
| 2024-05-10 | 20.41 | $20.41 | — |
| 2024-05-09 | 20.41 | $20.41 | — |
| 2024-05-08 | 20.41 | $20.41 | — |
| 2024-05-07 | 20.41 | $20.41 | — |
| 2024-05-06 | 20.41 | $20.41 | — |
| 2024-05-03 | 20.41 | $20.41 | — |
| 2024-05-02 | 20.41 | $20.41 | — |
| 2024-05-01 | 20.41 | $20.41 | — |
| 2024-04-30 | 20.41 | $20.41 | — |
| 2024-04-29 | 20.41 | $20.41 | — |
| 2024-04-26 | 20.41 | $20.41 | — |
| 2024-04-25 | 20.41 | $20.41 | — |
| 2024-04-24 | 20.41 | $20.41 | — |
| 2024-04-23 | 20.41 | $20.41 | — |
| 2024-04-22 | 20.41 | $20.41 | — |
| 2024-04-19 | 20.41 | $20.41 | — |
| 2024-04-18 | 20.41 | $20.41 | — |
| 2024-04-17 | 20.41 | $20.41 | — |
| 2024-04-16 | 20.41 | $20.41 | — |
| 2024-04-15 | 20.41 | $20.41 | — |
| 2024-04-12 | 20.41 | $20.41 | — |
| 2024-04-11 | 20.41 | $20.41 | — |
| 2024-04-10 | 20.41 | $20.41 | — |
| 2024-04-09 | 20.41 | $20.41 | — |
| 2024-04-08 | 20.41 | $20.41 | — |
| 2024-04-05 | 20.41 | $20.41 | — |
| 2024-04-04 | 20.41 | $20.41 | — |
| 2024-04-03 | 20.41 | $20.41 | — |
| 2024-04-02 | 20.41 | $20.41 | — |
| 2024-04-01 | 20.41 | $20.41 | — |
| 2024-03-28 | 20.41 | $20.41 | — |
| 2024-03-27 | 20.41 | $20.41 | — |
| 2024-03-26 | 20.41 | $20.41 | — |
| 2024-03-25 | 20.41 | $20.41 | — |
| 2024-03-22 | 20.41 | $20.41 | — |
| 2024-03-21 | 20.41 | $20.41 | — |
| 2024-03-20 | 20.41 | $20.41 | — |
| 2024-03-19 | 20.41 | $20.41 | — |
| 2024-03-18 | 20.41 | $20.41 | — |
| 2024-03-15 | 20.41 | $20.41 | — |
| 2024-03-14 | 20.41 | $20.41 | — |
| 2024-03-13 | 20.41 | $20.41 | — |
| 2024-03-12 | 20.41 | $20.41 | — |
| 2024-03-11 | 20.41 | $20.41 | — |
| 2024-03-08 | 20.41 | $20.41 | — |
| 2024-03-07 | 20.41 | $20.41 | — |
| 2024-03-06 | 20.41 | $20.41 | — |
| 2024-03-05 | 20.41 | $20.41 | — |
| 2024-03-04 | 20.41 | $20.41 | — |
| 2024-03-01 | 20.41 | $20.41 | — |
| 2024-02-29 | 20.41 | $20.41 | — |
| 2024-02-28 | 20.41 | $20.41 | — |
| 2024-02-27 | 20.41 | $20.41 | — |
| 2024-02-26 | 20.41 | $20.41 | — |
| 2024-02-23 | 20.41 | $20.41 | — |
| 2024-02-22 | 20.41 | $20.41 | — |
| 2024-02-21 | 20.39 | $20.41 | — |
| 2024-02-20 | 20.37 | $20.41 | — |
| 2024-02-16 | 20.35 | $20.41 | — |
| 2024-02-15 | 20.33 | $20.41 | — |
| 2024-02-14 | 20.31 | $20.41 | — |
| 2024-02-13 | 20.29 | $20.41 | — |
| 2024-02-12 | 20.15 | $20.41 | — |
| 2024-02-09 | 20.02 | $20.41 | — |
| 2024-02-08 | 19.88 | $20.41 | — |
| 2024-02-07 | 19.75 | $20.41 | — |
| 2024-02-06 | 19.61 | $20.41 | — |
| 2024-02-05 | 19.47 | $20.41 | — |
| 2024-02-02 | 19.34 | $20.41 | — |
| 2024-02-01 | 19.20 | $20.41 | — |
| 2024-01-31 | 19.07 | $20.41 | — |
| 2024-01-30 | 18.93 | $20.41 | — |
| 2024-01-29 | 18.80 | $20.41 | — |
| 2024-01-26 | 18.66 | $20.41 | — |
| 2024-01-25 | 18.53 | $20.41 | 100 |
| 2024-01-24 | 18.39 | $20.00 | — |
| 2024-01-23 | 18.28 | $20.00 | — |
| 2024-01-22 | 18.16 | $20.00 | — |
| 2024-01-19 | 18.05 | $20.00 | — |
| 2024-01-18 | 17.93 | $20.00 | — |
| 2024-01-17 | 17.82 | $20.00 | 210 |
| 2024-01-16 | 17.70 | $17.70 | — |
| 2024-01-12 | 17.70 | $17.70 | — |
| 2024-01-11 | 17.70 | $17.70 | — |
| 2024-01-10 | 17.70 | $17.70 | — |
| 2024-01-09 | 17.70 | $17.70 | — |
| 2024-01-08 | 17.70 | $17.70 | — |
| 2024-01-05 | 17.70 | $17.70 | — |
| 2024-01-04 | 17.70 | $17.70 | — |
| 2024-01-03 | 17.70 | $17.70 | — |
| 2024-01-02 | 17.70 | $17.70 | — |
| 2023-12-29 | 17.70 | $17.70 | — |
| 2023-12-28 | 17.70 | $17.70 | — |
| 2023-12-27 | 17.70 | $17.70 | — |
| 2023-12-26 | 17.70 | $17.70 | — |
| 2023-12-22 | 17.70 | $17.70 | — |
| 2023-12-21 | 17.70 | $17.70 | — |
| 2023-12-20 | 17.70 | $17.70 | — |
| 2023-12-19 | 17.70 | $17.70 | — |
| 2023-12-18 | 17.70 | $17.70 | — |
| 2023-12-15 | 17.70 | $17.70 | — |
| 2023-12-14 | 17.70 | $17.70 | — |
| 2023-12-13 | 17.70 | $17.70 | — |
| 2023-12-12 | 17.70 | $17.70 | — |
| 2023-12-11 | 17.70 | $17.70 | — |
| 2023-12-08 | 17.70 | $17.70 | — |
| 2023-12-07 | 17.70 | $17.70 | — |
| 2023-12-06 | 17.70 | $17.70 | — |
| 2023-12-05 | 17.70 | $17.70 | — |
| 2023-12-04 | 17.70 | $17.70 | — |
| 2023-12-01 | 17.70 | $17.70 | — |
| 2023-11-30 | 17.70 | $17.70 | — |
| 2023-11-29 | 17.70 | $17.70 | — |
| 2023-11-28 | 17.70 | $17.70 | — |
| 2023-11-27 | 17.70 | $17.70 | — |
| 2023-11-24 | 17.70 | $17.70 | — |
| 2023-11-22 | 17.70 | $17.70 | — |
| 2023-11-21 | 17.70 | $17.70 | — |
| 2023-11-20 | 17.70 | $17.70 | — |
| 2023-11-17 | 17.70 | $17.70 | — |
| 2023-11-16 | 17.70 | $17.70 | — |
| 2023-11-15 | 17.70 | $17.70 | — |
| 2023-11-14 | 17.70 | $17.70 | — |
| 2023-11-13 | 17.70 | $17.70 | — |
| 2023-11-10 | 17.70 | $17.70 | — |
| 2023-11-09 | 17.70 | $17.70 | — |
| 2023-11-08 | 17.70 | $17.70 | — |
| 2023-11-07 | 17.70 | $17.70 | — |
| 2023-11-06 | 17.70 | $17.70 | — |
| 2023-11-03 | 17.70 | $17.70 | 30000 |
| 2023-11-02 | 17.70 | $17.70 | — |
| 2023-11-01 | 17.70 | $17.70 | — |
| 2023-10-31 | 17.70 | $17.70 | — |
| 2023-10-30 | 17.70 | $17.70 | — |
| 2023-10-27 | 17.70 | $17.70 | — |
| 2023-10-26 | 17.70 | $17.70 | — |
| 2023-10-25 | 17.70 | $17.70 | — |
| 2023-10-24 | 17.70 | $17.70 | — |
| 2023-10-23 | 17.70 | $17.70 | — |
| 2023-10-20 | 17.70 | $17.70 | — |
| 2023-10-19 | 17.70 | $17.70 | — |
| 2023-10-18 | 17.70 | $17.70 | — |
| 2023-10-17 | 17.70 | $17.70 | — |
| 2023-10-16 | 17.47 | $17.70 | — |
| 2023-10-13 | 17.23 | $17.70 | — |
| 2023-10-12 | 17.00 | $17.70 | — |
| 2023-10-11 | 16.76 | $17.70 | — |
| 2023-10-10 | 16.53 | $17.70 | — |
| 2023-10-09 | 16.29 | $17.70 | — |
| 2023-10-06 | 16.06 | $17.70 | — |
| 2023-10-05 | 15.82 | $17.70 | — |
| 2023-10-04 | 15.59 | $17.70 | — |
| 2023-10-03 | 15.35 | $17.70 | — |
| 2023-10-02 | 15.12 | $17.70 | 18200 |
| 2023-09-29 | 14.88 | $17.70 | — |
| 2023-09-28 | 14.65 | $17.70 | — |
| 2023-09-27 | 14.41 | $17.70 | — |
| 2023-09-26 | 14.18 | $17.70 | — |
| 2023-09-25 | 13.94 | $17.70 | — |
| 2023-09-22 | 13.71 | $17.70 | — |
| 2023-09-21 | 13.47 | $17.70 | — |
| 2023-09-20 | 13.24 | $17.70 | 500 |
| 2023-09-19 | 13.00 | $13.00 | — |
| 2023-09-18 | 13.00 | $13.00 | — |
| 2023-09-15 | 13.00 | $13.00 | — |
| 2023-09-14 | 13.00 | $13.00 | — |
| 2023-09-13 | 13.00 | $13.00 | — |
| 2023-09-12 | 13.00 | $13.00 | — |
| 2023-09-11 | 13.00 | $13.00 | — |
| 2023-09-08 | 13.00 | $13.00 | — |
| 2023-09-07 | 13.00 | $13.00 | — |
| 2023-09-06 | 13.00 | $13.00 | — |
| 2023-09-05 | 13.00 | $13.00 | — |
| 2023-09-01 | 13.00 | $13.00 | — |
| 2023-08-31 | 13.00 | $13.00 | — |
| 2023-08-30 | 13.00 | $13.00 | — |
| 2023-08-29 | 13.00 | $13.00 | — |
| 2023-08-28 | 13.00 | $13.00 | — |
| 2023-08-25 | 13.00 | $13.00 | — |
| 2023-08-24 | 13.00 | $13.00 | — |
| 2023-08-23 | 13.00 | $13.00 | — |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | 100 |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.00 | $13.00 | — |
| 2023-07-28 | 13.00 | $13.00 | — |
| 2023-07-27 | 13.00 | $13.00 | — |
| 2023-07-26 | 13.00 | $13.00 | — |
| 2023-07-25 | 13.00 | $13.00 | — |
| 2023-07-24 | 13.00 | $13.00 | — |
| 2023-07-21 | 13.00 | $13.00 | — |
| 2023-07-20 | 13.00 | $13.00 | — |
| 2023-07-19 | 13.00 | $13.00 | — |
| 2023-07-18 | 13.00 | $13.00 | — |
| 2023-07-17 | 13.00 | $13.00 | — |
| 2023-07-14 | 13.00 | $13.00 | — |
| 2023-07-13 | 13.00 | $13.00 | — |
| 2023-07-12 | 13.00 | $13.00 | — |
| 2023-07-11 | 13.00 | $13.00 | — |
| 2023-07-10 | 13.00 | $13.00 | — |
| 2023-07-07 | 13.00 | $13.00 | — |
| 2023-07-06 | 13.00 | $13.00 | — |
| 2023-07-05 | 13.00 | $13.00 | — |
| 2023-07-03 | 13.00 | $13.00 | — |
| 2023-06-30 | 13.00 | $13.00 | — |
| 2023-06-29 | 13.00 | $13.00 | — |
| 2023-06-28 | 13.00 | $13.00 | — |
| 2023-06-27 | 13.00 | $13.00 | — |
| 2023-06-26 | 13.00 | $13.00 | — |
| 2023-06-23 | 13.00 | $13.00 | — |
| 2023-06-22 | 13.00 | $13.00 | — |
| 2023-06-21 | 13.00 | $13.00 | — |
| 2023-06-20 | 13.00 | $13.00 | — |
| 2023-06-16 | 13.00 | $13.00 | — |
| 2023-06-15 | 13.00 | $13.00 | — |
| 2023-06-14 | 13.00 | $13.00 | — |
| 2023-06-13 | 13.00 | $13.00 | — |
| 2023-06-12 | 13.00 | $13.00 | — |
| 2023-06-09 | 13.00 | $13.00 | — |
| 2023-06-08 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | 10000 |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | — |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.00 | $13.00 | — |
| 2023-04-04 | 13.00 | $13.00 | — |
| 2023-04-03 | 13.00 | $13.00 | — |
| 2023-03-31 | 13.00 | $13.00 | — |
| 2023-03-30 | 13.00 | $13.00 | — |
| 2023-03-29 | 13.00 | $13.00 | — |
| 2023-03-28 | 13.00 | $13.00 | — |
| 2023-03-27 | 13.00 | $13.00 | — |
| 2023-03-24 | 13.00 | $13.00 | — |
| 2023-03-23 | 13.00 | $13.00 | — |
| 2023-03-22 | 13.00 | $13.00 | — |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 13.00 | $13.00 | — |
| 2023-02-14 | 13.00 | $13.00 | — |
| 2023-02-13 | 13.00 | $13.00 | — |
| 2023-02-10 | 13.00 | $13.00 | — |
| 2023-02-09 | 13.00 | $13.00 | — |
| 2023-02-08 | 13.00 | $13.00 | — |
| 2023-02-07 | 13.00 | $13.00 | — |
| 2023-02-06 | 13.00 | $13.00 | — |
| 2023-02-03 | 13.00 | $13.00 | — |
| 2023-02-02 | 13.00 | $13.00 | — |
| 2023-02-01 | 13.00 | $13.00 | — |
| 2023-01-31 | 13.00 | $13.00 | — |
| 2023-01-30 | 13.00 | $13.00 | — |
| 2023-01-27 | 13.00 | $13.00 | — |
| 2023-01-26 | 13.00 | $13.00 | — |
| 2023-01-25 | 13.00 | $13.00 | — |
| 2023-01-24 | 13.00 | $13.00 | 5000 |
| 2023-01-23 | 13.00 | $13.00 | — |
| 2023-01-20 | 13.00 | $13.00 | — |
| 2023-01-19 | 13.00 | $13.00 | — |
| 2023-01-18 | 13.00 | $13.00 | — |
| 2023-01-17 | 13.00 | $13.00 | — |
| 2023-01-13 | 13.00 | $13.00 | — |
| 2023-01-12 | 13.00 | $13.00 | — |
| 2023-01-11 | 13.00 | $13.00 | — |
| 2023-01-10 | 13.00 | $13.00 | — |
| 2023-01-09 | 13.00 | $13.00 | — |
| 2023-01-06 | 13.00 | $13.00 | — |
| 2023-01-05 | 13.00 | $13.00 | 5000 |
| 2023-01-04 | 13.00 | $13.00 | — |
| 2023-01-03 | 13.00 | $13.00 | — |
| 2022-12-30 | 13.00 | $13.00 | — |
| 2022-12-29 | 13.00 | $13.00 | — |
| 2022-12-28 | 13.00 | $13.00 | — |
| 2022-12-27 | 13.00 | $13.00 | — |
| 2022-12-23 | 13.00 | $13.00 | — |
| 2022-12-22 | 13.00 | $13.00 | — |
| 2022-12-21 | 13.00 | $13.00 | — |
| 2022-12-20 | 13.00 | $13.00 | — |
| 2022-12-19 | 13.00 | $13.00 | — |
| 2022-12-16 | 13.00 | $13.00 | — |
| 2022-12-15 | 13.00 | $13.00 | — |
| 2022-12-14 | 13.00 | $13.00 | — |
| 2022-12-13 | 13.00 | $13.00 | 6000 |
| 2022-12-12 | 13.00 | $13.00 | — |
| 2022-12-09 | 13.00 | $13.00 | — |
| 2022-12-08 | 13.00 | $13.00 | — |
| 2022-12-07 | 13.00 | $13.00 | — |
| 2022-12-06 | 13.00 | $13.00 | — |
| 2022-12-05 | 13.00 | $13.00 | — |
| 2022-12-02 | 13.00 | $13.00 | — |
| 2022-12-01 | 13.00 | $13.00 | — |
| 2022-11-30 | 13.00 | $13.00 | — |
| 2022-11-29 | 13.00 | $13.00 | — |
| 2022-11-28 | 13.00 | $13.00 | — |
| 2022-11-25 | 13.00 | $13.00 | — |
| 2022-11-23 | 13.00 | $13.00 | — |
| 2022-11-22 | 13.00 | $13.00 | — |
| 2022-11-21 | 13.00 | $13.00 | — |
| 2022-11-18 | 13.00 | $13.00 | — |
| 2022-11-17 | 13.00 | $13.00 | — |
| 2022-11-16 | 13.00 | $13.00 | — |
| 2022-11-15 | 13.00 | $13.00 | — |
| 2022-11-14 | 13.00 | $13.00 | 6000 |
| 2022-11-11 | 13.00 | $13.00 | — |
| 2022-11-10 | 13.00 | $13.00 | — |
| 2022-11-09 | 13.00 | $13.00 | — |
| 2022-11-08 | 13.00 | $13.00 | — |
| 2022-11-07 | 13.00 | $13.00 | — |
| 2022-11-04 | 13.00 | $13.00 | — |
| 2022-11-03 | 13.00 | $13.00 | — |
| 2022-11-02 | 13.00 | $13.00 | — |
| 2022-11-01 | 13.00 | $13.00 | — |
| 2022-10-31 | 13.00 | $13.00 | — |
| 2022-10-28 | 13.00 | $13.00 | — |
| 2022-10-27 | 13.00 | $13.00 | — |
| 2022-10-26 | 13.00 | $13.00 | — |
| 2022-10-25 | 13.00 | $13.00 | — |
| 2022-10-24 | 13.00 | $13.00 | — |
| 2022-10-21 | 13.00 | $13.00 | — |
| 2022-10-20 | 13.00 | $13.00 | — |
| 2022-10-19 | 13.00 | $13.00 | — |
| 2022-10-18 | 13.00 | $13.00 | — |
| 2022-10-17 | 13.00 | $13.00 | — |
| 2022-10-14 | 13.00 | $13.00 | — |
| 2022-10-13 | 13.00 | $13.00 | 6000 |
| 2022-10-12 | 13.00 | $13.00 | — |
| 2022-10-11 | 13.00 | $13.00 | — |
| 2022-10-10 | 13.00 | $13.00 | — |
| 2022-10-07 | 13.00 | $13.00 | — |
| 2022-10-06 | 13.00 | $13.00 | — |
| 2022-10-05 | 13.00 | $13.00 | — |
| 2022-10-04 | 13.00 | $13.00 | — |
| 2022-10-03 | 13.00 | $13.00 | — |
| 2022-09-30 | 13.00 | $13.00 | — |
| 2022-09-29 | 13.00 | $13.00 | — |
| 2022-09-28 | 13.00 | $13.00 | — |
| 2022-09-27 | 13.00 | $13.00 | — |
| 2022-09-26 | 13.00 | $13.00 | — |
| 2022-09-23 | 13.00 | $13.00 | — |
| 2022-09-22 | 13.00 | $13.00 | — |
| 2022-09-21 | 13.00 | $13.00 | — |
| 2022-09-20 | 13.00 | $13.00 | — |
| 2022-09-19 | 13.00 | $13.00 | 200 |
| 2022-09-16 | 13.00 | $13.00 | — |
| 2022-09-15 | 13.00 | $13.00 | — |
| 2022-09-14 | 13.00 | $13.00 | — |
| 2022-09-13 | 13.00 | $13.00 | — |
| 2022-09-12 | 13.00 | $13.00 | — |
| 2022-09-09 | 13.00 | $13.00 | — |
| 2022-09-08 | 13.00 | $13.00 | — |
| 2022-09-07 | 13.00 | $13.00 | — |
| 2022-09-06 | 13.00 | $13.00 | — |
| 2022-09-02 | 13.00 | $13.00 | — |
| 2022-09-01 | 13.00 | $13.00 | — |
| 2022-08-31 | 13.00 | $13.00 | — |
| 2022-08-30 | 13.00 | $13.00 | — |
| 2022-08-29 | 13.00 | $13.00 | — |
| 2022-08-26 | 13.00 | $13.00 | — |
| 2022-08-25 | 13.00 | $13.00 | — |
| 2022-08-24 | 13.00 | $13.00 | — |
| 2022-08-23 | 13.00 | $13.00 | — |
| 2022-08-22 | 13.00 | $13.00 | — |
| 2022-08-19 | 13.00 | $13.00 | — |
| 2022-08-18 | 13.00 | $13.00 | — |
| 2022-08-17 | 13.00 | $13.00 | — |
| 2022-08-16 | 13.00 | $13.00 | — |
| 2022-08-15 | 13.00 | $13.00 | — |
| 2022-08-12 | 13.00 | $13.00 | — |
| 2022-08-11 | 13.00 | $13.00 | — |
| 2022-08-10 | 13.00 | $13.00 | — |
| 2022-08-09 | 13.00 | $13.00 | — |
| 2022-08-08 | 13.00 | $13.00 | 100 |
| 2022-08-05 | 13.00 | $13.00 | — |
| 2022-08-04 | 13.00 | $13.00 | — |
| 2022-08-03 | 13.00 | $13.00 | — |
| 2022-08-02 | 13.00 | $13.00 | — |
| 2022-08-01 | 13.00 | $13.00 | — |
| 2022-07-29 | 13.00 | $13.00 | — |
| 2022-07-28 | 13.00 | $13.00 | — |
| 2022-07-27 | 13.00 | $13.00 | — |
| 2022-07-26 | 13.00 | $13.00 | — |
| 2022-07-25 | 13.00 | $13.00 | — |
| 2022-07-22 | 13.00 | $13.00 | — |
| 2022-07-21 | 13.00 | $13.00 | — |
| 2022-07-20 | 13.00 | $13.00 | — |
| 2022-07-19 | 13.00 | $13.00 | — |
| 2022-07-18 | 13.00 | $13.00 | 100 |
| 2022-07-15 | 13.00 | $13.00 | — |
| 2022-07-14 | 13.00 | $13.00 | — |
| 2022-07-13 | 13.00 | $13.00 | — |
| 2022-07-12 | 13.00 | $13.00 | — |
| 2022-07-11 | 13.00 | $13.00 | — |
| 2022-07-08 | 13.00 | $13.00 | — |
| 2022-07-07 | 13.00 | $13.00 | — |
| 2022-07-06 | 13.00 | $13.00 | — |
| 2022-07-05 | 13.00 | $13.00 | — |
| 2022-07-01 | 13.10 | $13.00 | — |
| 2022-06-30 | 13.20 | $13.00 | — |
| 2022-06-29 | 13.30 | $13.00 | — |
| 2022-06-28 | 13.40 | $13.00 | — |
| 2022-06-27 | 13.50 | $13.00 | — |
| 2022-06-24 | 13.60 | $13.00 | — |
| 2022-06-23 | 13.70 | $13.00 | — |
| 2022-06-22 | 13.80 | $13.00 | — |
| 2022-06-21 | 13.90 | $13.00 | — |
| 2022-06-17 | 14.00 | $13.00 | — |
| 2022-06-16 | 14.10 | $13.00 | — |
| 2022-06-15 | 14.20 | $13.00 | — |
| 2022-06-14 | 14.30 | $13.00 | — |
| 2022-06-13 | 14.40 | $13.00 | — |
| 2022-06-10 | 14.50 | $13.00 | — |
| 2022-06-09 | 14.60 | $13.00 | — |
| 2022-06-08 | 14.70 | $13.00 | — |
| 2022-06-07 | 14.80 | $13.00 | — |
| 2022-06-06 | 14.90 | $13.00 | 100 |
| 2022-06-03 | 15.00 | $15.00 | — |
| 2022-06-02 | 15.00 | $15.00 | — |
| 2022-06-01 | 15.00 | $15.00 | — |
| 2022-05-31 | 15.00 | $15.00 | — |
| 2022-05-27 | 15.00 | $15.00 | — |
| 2022-05-26 | 15.00 | $15.00 | — |
| 2022-05-25 | 15.00 | $15.00 | — |
| 2022-05-24 | 15.00 | $15.00 | — |
| 2022-05-23 | 15.00 | $15.00 | — |
| 2022-05-20 | 15.00 | $15.00 | — |
| 2022-05-19 | 15.00 | $15.00 | — |
| 2022-05-18 | 15.00 | $15.00 | — |
| 2022-05-17 | 15.00 | $15.00 | — |
| 2022-05-16 | 15.00 | $15.00 | — |
| 2022-05-13 | 15.00 | $15.00 | — |
| 2022-05-12 | 15.00 | $15.00 | — |
| 2022-05-11 | 15.00 | $15.00 | — |
| 2022-05-10 | 15.00 | $15.00 | — |
| 2022-05-09 | 15.01 | $15.00 | — |
| 2022-05-06 | 15.02 | $15.00 | — |
| 2022-05-05 | 15.08 | $15.00 | — |
| 2022-05-04 | 15.13 | $15.00 | — |
| 2022-05-03 | 15.19 | $15.00 | — |
| 2022-05-02 | 15.24 | $15.00 | — |
| 2022-04-29 | 15.30 | $15.00 | — |
| 2022-04-28 | 15.35 | $15.00 | — |
| 2022-04-27 | 15.41 | $15.00 | — |
| 2022-04-26 | 15.46 | $15.00 | — |
| 2022-04-25 | 15.52 | $15.00 | — |
| 2022-04-22 | 15.57 | $15.00 | — |
| 2022-04-21 | 15.63 | $15.00 | — |
| 2022-04-20 | 15.68 | $15.00 | — |
| 2022-04-19 | 15.74 | $15.00 | — |
| 2022-04-18 | 15.79 | $15.00 | — |
| 2022-04-14 | 15.85 | $15.00 | — |
| 2022-04-13 | 15.90 | $15.00 | — |
| 2022-04-12 | 15.96 | $15.00 | 200 |
| 2022-04-11 | 16.01 | $15.20 | — |
| 2022-04-08 | 16.06 | $15.20 | 100 |
| 2022-04-07 | 16.10 | $16.10 | — |
| 2022-04-06 | 16.10 | $16.10 | — |
| 2022-04-05 | 16.10 | $16.10 | — |
| 2022-04-04 | 16.10 | $16.10 | — |
| 2022-04-01 | 16.10 | $16.10 | — |
| 2022-03-31 | 16.10 | $16.10 | — |
| 2022-03-30 | 16.10 | $16.10 | — |
| 2022-03-29 | 16.10 | $16.10 | — |
| 2022-03-28 | 16.10 | $16.10 | — |
| 2022-03-25 | 16.10 | $16.10 | — |
| 2022-03-24 | 16.10 | $16.10 | — |
| 2022-03-23 | 16.10 | $16.10 | — |
| 2022-03-22 | 16.10 | $16.10 | — |
| 2022-03-21 | 16.10 | $16.10 | — |
| 2022-03-18 | 16.10 | $16.10 | — |
| 2022-03-17 | 16.10 | $16.10 | — |
| 2022-03-16 | 16.10 | $16.10 | — |
| 2022-03-15 | 16.10 | $16.10 | — |
| 2022-03-14 | 16.10 | $16.10 | — |
| 2022-03-11 | 16.10 | $16.10 | — |
| 2022-03-10 | 16.10 | $16.10 | — |
| 2022-03-09 | 16.10 | $16.10 | — |
| 2022-03-08 | 16.10 | $16.10 | — |
| 2022-03-07 | 16.10 | $16.10 | 2000 |
| 2022-03-04 | 16.10 | $16.10 | — |
| 2022-03-03 | 16.10 | $16.10 | — |
| 2022-03-02 | 16.10 | $16.10 | — |
| 2022-03-01 | 16.10 | $16.10 | — |
| 2022-02-28 | 16.10 | $16.10 | — |
| 2022-02-25 | 16.10 | $16.10 | — |
| 2022-02-24 | 16.10 | $16.10 | — |
| 2022-02-23 | 16.10 | $16.10 | — |
| 2022-02-22 | 16.10 | $16.10 | — |
| 2022-02-18 | 16.10 | $16.10 | — |
| 2022-02-17 | 16.10 | $16.10 | — |
| 2022-02-16 | 16.10 | $16.10 | — |
| 2022-02-15 | 16.10 | $16.10 | — |
| 2022-02-14 | 16.10 | $16.10 | — |
| 2022-02-11 | 16.10 | $16.10 | — |
| 2022-02-10 | 16.10 | $16.10 | — |
| 2022-02-09 | 16.10 | $16.10 | — |
| 2022-02-08 | 16.10 | $16.10 | — |
| 2022-02-07 | 16.10 | $16.10 | — |
| 2022-02-04 | 16.10 | $16.10 | — |
| 2022-02-03 | 16.10 | $16.10 | — |
| 2022-02-02 | 16.10 | $16.10 | — |
| 2022-02-01 | 16.10 | $16.10 | — |
| 2022-01-31 | 16.10 | $16.10 | — |
| 2022-01-28 | 16.10 | $16.10 | — |
| 2022-01-27 | 16.10 | $16.10 | — |
| 2022-01-26 | 16.10 | $16.10 | — |
| 2022-01-25 | 16.10 | $16.10 | — |
| 2022-01-24 | 16.10 | $16.10 | — |
| 2022-01-21 | 16.10 | $16.10 | — |
| 2022-01-20 | 16.10 | $16.10 | — |
| 2022-01-19 | 16.10 | $16.10 | — |
| 2022-01-18 | 16.10 | $16.10 | — |
| 2022-01-14 | 16.10 | $16.10 | — |
| 2022-01-13 | 16.10 | $16.10 | — |
| 2022-01-12 | 16.10 | $16.10 | — |
| 2022-01-11 | 16.10 | $16.10 | — |
| 2022-01-10 | 16.10 | $16.10 | — |
| 2022-01-07 | 16.10 | $16.10 | — |
| 2022-01-06 | 16.10 | $16.10 | — |
| 2022-01-05 | 16.10 | $16.10 | — |
| 2022-01-04 | 16.10 | $16.10 | — |
| 2022-01-03 | 16.10 | $16.10 | — |
| 2021-12-31 | 16.10 | $16.10 | — |
| 2021-12-30 | 16.10 | $16.10 | — |
| 2021-12-29 | 16.10 | $16.10 | — |
| 2021-12-28 | 16.10 | $16.10 | — |
| 2021-12-27 | 16.10 | $16.10 | — |
| 2021-12-23 | 16.10 | $16.10 | — |
| 2021-12-22 | 16.33 | $16.10 | — |
| 2021-12-21 | 16.55 | $16.10 | — |
| 2021-12-20 | 16.78 | $16.10 | 16000 |
| 2021-12-17 | 17.01 | $16.10 | — |
| 2021-12-16 | 17.24 | $16.10 | — |
| 2021-12-15 | 17.46 | $16.10 | — |
| 2021-12-14 | 17.69 | $16.10 | — |
| 2021-12-13 | 17.92 | $16.10 | — |
| 2021-12-10 | 18.14 | $16.10 | — |
| 2021-12-09 | 18.37 | $16.10 | — |
| 2021-12-08 | 18.60 | $16.10 | — |
| 2021-12-07 | 18.82 | $16.10 | — |
| 2021-12-06 | 19.05 | $16.10 | — |
| 2021-12-03 | 19.23 | $16.10 | — |
| 2021-12-02 | 19.41 | $16.10 | — |
| 2021-12-01 | 19.59 | $16.10 | — |
| 2021-11-30 | 19.77 | $16.10 | — |
| 2021-11-29 | 19.95 | $16.10 | — |
| 2021-11-26 | 20.05 | $16.10 | 1700 |
| 2021-11-24 | 20.14 | $20.64 | — |
| 2021-11-23 | 20.01 | $20.64 | — |
| 2021-11-22 | 19.88 | $20.64 | — |
| 2021-11-19 | 19.75 | $20.64 | — |
| 2021-11-18 | 19.62 | $20.64 | — |
| 2021-11-17 | 19.48 | $20.64 | — |
| 2021-11-16 | 19.35 | $20.64 | — |
| 2021-11-15 | 19.22 | $20.64 | — |
| 2021-11-12 | 19.09 | $20.64 | — |
| 2021-11-11 | 18.96 | $20.64 | — |
| 2021-11-10 | 18.83 | $20.64 | — |
| 2021-11-09 | 18.70 | $20.64 | — |
| 2021-11-08 | 18.56 | $20.63 | 700 |
| 2021-11-05 | 18.43 | $19.70 | — |
| 2021-11-04 | 18.35 | $19.70 | 8000 |
| 2021-11-03 | 18.26 | $19.70 | — |
| 2021-11-02 | 18.18 | $19.70 | — |
| 2021-11-01 | 18.09 | $19.70 | 326 |
| 2021-10-29 | 18.01 | $18.01 | — |
| 2021-10-28 | 18.01 | $18.01 | — |
| 2021-10-27 | 18.11 | $18.01 | — |
| 2021-10-26 | 18.21 | $18.01 | — |
| 2021-10-25 | 18.31 | $18.01 | — |
| 2021-10-22 | 18.41 | $18.01 | — |
| 2021-10-21 | 18.51 | $18.01 | — |
| 2021-10-20 | 18.61 | $18.01 | — |
| 2021-10-19 | 18.71 | $18.01 | — |
| 2021-10-18 | 18.81 | $18.01 | — |
| 2021-10-15 | 18.91 | $18.01 | — |
| 2021-10-14 | 18.99 | $18.01 | — |
| 2021-10-13 | 19.07 | $18.01 | — |
| 2021-10-12 | 19.15 | $18.01 | — |
| 2021-10-11 | 19.23 | $18.01 | — |
| 2021-10-08 | 19.32 | $18.01 | — |
| 2021-10-07 | 19.40 | $18.01 | — |
| 2021-10-06 | 19.48 | $18.01 | — |
| 2021-10-05 | 19.56 | $18.01 | — |
| 2021-10-04 | 19.64 | $18.01 | — |
| 2021-10-01 | 19.73 | $18.01 | 700 |
| 2021-09-30 | 19.81 | $20.00 | — |
| 2021-09-29 | 19.79 | $20.00 | — |
| 2021-09-28 | 19.77 | $20.00 | — |
| 2021-09-27 | 19.76 | $20.00 | — |
| 2021-09-24 | 19.74 | $20.00 | — |
| 2021-09-23 | 19.72 | $20.00 | — |
| 2021-09-22 | 19.70 | $20.00 | — |
| 2021-09-21 | 19.69 | $20.00 | — |
| 2021-09-20 | 19.67 | $20.00 | 100 |
| 2021-09-17 | 19.65 | $19.65 | — |
| 2021-09-16 | 19.65 | $19.65 | — |
| 2021-09-15 | 19.65 | $19.65 | — |
| 2021-09-14 | 19.65 | $19.65 | — |
| 2021-09-13 | 19.65 | $19.65 | — |
| 2021-09-10 | 19.65 | $19.65 | — |
| 2021-09-09 | 19.65 | $19.65 | — |
| 2021-09-08 | 19.65 | $19.65 | — |
| 2021-09-07 | 19.65 | $19.65 | — |
| 2021-09-03 | 19.65 | $19.65 | — |
| 2021-09-02 | 19.65 | $19.65 | — |
| 2021-09-01 | 19.65 | $19.65 | — |
| 2021-08-31 | 19.65 | $19.65 | — |
| 2021-08-30 | 19.65 | $19.65 | — |
| 2021-08-27 | 19.65 | $19.65 | — |
| 2021-08-26 | 19.65 | $19.65 | — |
| 2021-08-25 | 19.65 | $19.65 | — |
| 2021-08-24 | 19.65 | $19.65 | — |
| 2021-08-23 | 19.65 | $19.65 | — |
| 2021-08-20 | 19.65 | $19.65 | — |
| 2021-08-19 | 19.65 | $19.65 | — |
| 2021-08-18 | 19.65 | $19.65 | — |
| 2021-08-17 | 19.65 | $19.65 | — |
| 2021-08-16 | 19.65 | $19.65 | — |
| 2021-08-13 | 19.65 | $19.65 | — |
| 2021-08-12 | 19.65 | $19.65 | — |
| 2021-08-11 | 19.65 | $19.65 | — |
| 2021-08-10 | 19.65 | $19.65 | — |
| 2021-08-09 | 19.65 | $19.65 | — |
| 2021-08-06 | 19.65 | $19.65 | — |
| 2021-08-05 | 19.65 | $19.65 | — |
| 2021-08-04 | 19.65 | $19.65 | — |
| 2021-08-03 | 19.65 | $19.65 | — |
| 2021-08-02 | 19.65 | $19.65 | — |
| 2021-07-30 | 19.66 | $19.65 | — |
| 2021-07-29 | 19.67 | $19.65 | — |
| 2021-07-28 | 19.67 | $19.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.74
2026-07-23
Close Price
$29.57
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.00
Average
18.74
Maximum
37.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.74 | $29.57 | — |
| 2026-07-22 | 28.65 | $29.57 | — |
| 2026-07-21 | 28.55 | $29.57 | — |
| 2026-07-20 | 28.44 | $29.57 | — |
| 2026-07-17 | 28.32 | $29.57 | — |
| 2026-07-16 | 28.19 | $29.57 | — |
| 2026-07-15 | 28.05 | $29.57 | — |
| 2026-07-14 | 27.89 | $29.57 | — |
| 2026-07-13 | 27.71 | $29.57 | — |
| 2026-07-10 | 27.52 | $29.57 | — |
| 2026-07-09 | 27.30 | $29.57 | — |
| 2026-07-08 | 27.06 | $29.57 | — |
| 2026-07-07 | 26.80 | $29.57 | — |
| 2026-07-06 | 26.50 | $29.57 | — |
| 2026-07-02 | 26.18 | $29.57 | — |
| 2026-07-01 | 25.82 | $29.57 | 200 |
| 2026-06-30 | 25.43 | $25.30 | — |
| 2026-06-29 | 25.44 | $25.30 | — |
| 2026-06-26 | 25.46 | $25.30 | — |
| 2026-06-25 | 25.48 | $25.30 | — |
| 2026-06-24 | 25.49 | $25.30 | — |
| 2026-06-23 | 25.51 | $25.30 | — |
| 2026-06-22 | 25.54 | $25.30 | — |
| 2026-06-18 | 25.56 | $25.30 | — |
| 2026-06-17 | 25.59 | $25.30 | — |
| 2026-06-16 | 25.62 | $25.30 | — |
| 2026-06-15 | 25.65 | $25.30 | — |
| 2026-06-12 | 25.69 | $25.30 | — |
| 2026-06-11 | 25.73 | $25.30 | — |
| 2026-06-10 | 25.78 | $25.30 | — |
| 2026-06-09 | 25.83 | $25.30 | — |
| 2026-06-08 | 25.88 | $25.30 | — |
| 2026-06-05 | 25.94 | $25.30 | — |
| 2026-06-04 | 26.01 | $25.30 | — |
| 2026-06-03 | 26.09 | $25.30 | — |
| 2026-06-02 | 26.17 | $25.30 | — |
| 2026-06-01 | 26.26 | $25.30 | — |
| 2026-05-29 | 26.36 | $25.30 | — |
| 2026-05-28 | 26.47 | $25.30 | — |
| 2026-05-27 | 26.60 | $25.30 | — |
| 2026-05-26 | 26.73 | $25.30 | — |
| 2026-05-22 | 26.88 | $25.30 | — |
| 2026-05-21 | 27.05 | $25.30 | — |
| 2026-05-20 | 27.24 | $25.30 | — |
| 2026-05-19 | 27.44 | $25.30 | — |
| 2026-05-18 | 27.66 | $25.30 | — |
| 2026-05-15 | 27.91 | $25.30 | — |
| 2026-05-14 | 28.19 | $25.30 | — |
| 2026-05-13 | 28.49 | $25.30 | — |
| 2026-05-12 | 28.83 | $25.30 | 10900 |
| 2026-05-11 | 29.20 | $25.65 | — |
| 2026-05-08 | 29.57 | $25.65 | — |
| 2026-05-07 | 29.99 | $25.65 | — |
| 2026-05-06 | 30.44 | $25.65 | — |
| 2026-05-05 | 30.95 | $25.65 | — |
| 2026-05-04 | 31.51 | $25.65 | — |
| 2026-05-01 | 32.12 | $25.65 | — |
| 2026-04-30 | 32.80 | $25.65 | — |
| 2026-04-29 | 33.56 | $25.65 | — |
| 2026-04-28 | 34.39 | $25.65 | — |
| 2026-04-27 | 35.31 | $25.65 | 100 |
| 2026-04-24 | 36.33 | $35.72 | — |
| 2026-04-23 | 36.39 | $35.72 | — |
| 2026-04-22 | 36.46 | $35.72 | — |
| 2026-04-21 | 36.54 | $35.72 | — |
| 2026-04-20 | 36.62 | $35.72 | — |
| 2026-04-17 | 36.72 | $35.72 | 847 |
| 2026-04-16 | 36.82 | $35.72 | — |
| 2026-04-15 | 36.94 | $35.72 | — |
| 2026-04-14 | 37.07 | $35.72 | 847 |
| 2026-04-13 | 37.21 | $35.72 | 847 |
| 2026-04-10 | 37.37 | $35.72 | 847 |
| 2026-04-09 | 37.54 | $35.72 | — |
| 2026-04-08 | 37.73 | $35.73 | 847 |
| 2026-04-07 | 37.94 | $38.00 | — |
| 2026-04-06 | 37.94 | $38.00 | — |
| 2026-04-02 | 37.93 | $38.00 | — |
| 2026-04-01 | 37.92 | $38.00 | 100 |
| 2026-03-31 | 37.92 | $38.00 | — |
| 2026-03-30 | 37.91 | $38.00 | — |
| 2026-03-27 | 37.90 | $38.00 | 100 |
| 2026-03-26 | 37.89 | $38.00 | — |
| 2026-03-25 | 37.87 | $38.00 | 100 |
| 2026-03-24 | 37.86 | $38.00 | — |
| 2026-03-23 | 37.85 | $38.00 | — |
| 2026-03-20 | 37.83 | $38.00 | — |
| 2026-03-19 | 37.81 | $38.00 | — |
| 2026-03-18 | 37.79 | $38.00 | 100 |
| 2026-03-17 | 37.77 | $38.00 | — |
| 2026-03-16 | 37.75 | $38.00 | — |
| 2026-03-13 | 37.72 | $38.00 | 100 |
| 2026-03-12 | 37.69 | $38.00 | — |
| 2026-03-11 | 37.66 | $38.00 | — |
| 2026-03-10 | 37.62 | $38.00 | — |
| 2026-03-09 | 37.58 | $38.00 | — |
| 2026-03-06 | 37.54 | $38.00 | — |
| 2026-03-05 | 37.49 | $38.00 | — |
| 2026-03-04 | 37.44 | $38.00 | — |
| 2026-03-03 | 37.38 | $38.00 | — |
| 2026-03-02 | 37.31 | $38.00 | — |
| 2026-02-27 | 37.24 | $38.00 | — |
| 2026-02-26 | 37.16 | $38.00 | — |
| 2026-02-25 | 37.07 | $38.00 | — |
| 2026-02-24 | 36.98 | $38.00 | — |
| 2026-02-23 | 36.87 | $38.00 | — |
| 2026-02-20 | 36.75 | $38.00 | — |
| 2026-02-19 | 36.62 | $38.00 | — |
| 2026-02-18 | 36.47 | $38.00 | — |
| 2026-02-17 | 36.31 | $38.00 | — |
| 2026-02-13 | 36.13 | $38.00 | — |
| 2026-02-12 | 35.94 | $38.00 | — |
| 2026-02-11 | 35.72 | $38.00 | — |
| 2026-02-10 | 35.48 | $38.00 | — |
| 2026-02-09 | 35.21 | $38.00 | — |
| 2026-02-06 | 34.92 | $38.00 | — |
| 2026-02-05 | 34.60 | $38.00 | 100 |
| 2026-02-04 | 34.24 | $38.00 | 100 |
| 2026-02-03 | 33.84 | $38.00 | 100 |
| 2026-02-02 | 33.41 | $38.00 | 100 |
| 2026-01-30 | 32.92 | $38.00 | — |
| 2026-01-29 | 32.39 | $38.00 | 100 |
| 2026-01-28 | 31.80 | $38.00 | 100 |
| 2026-01-27 | 31.14 | $38.00 | 100 |
| 2026-01-26 | 30.42 | $35.04 | 200 |
| 2026-01-23 | 29.94 | $30.01 | 100 |
| 2026-01-22 | 29.93 | $30.01 | 100 |
| 2026-01-21 | 29.92 | $30.01 | 100 |
| 2026-01-20 | 29.91 | $30.01 | 100 |
| 2026-01-16 | 29.90 | $30.01 | 100 |
| 2026-01-15 | 29.89 | $30.01 | 100 |
| 2026-01-14 | 29.87 | $30.01 | — |
| 2026-01-13 | 29.86 | $30.01 | — |
| 2026-01-12 | 29.84 | $30.01 | — |
| 2026-01-09 | 29.83 | $30.01 | — |
| 2026-01-08 | 29.81 | $30.01 | — |
| 2026-01-07 | 29.79 | $30.01 | — |
| 2026-01-06 | 29.76 | $30.01 | — |
| 2026-01-05 | 29.74 | $30.01 | — |
| 2026-01-02 | 29.71 | $30.01 | — |
| 2025-12-31 | 29.68 | $30.01 | — |
| 2025-12-30 | 29.64 | $30.01 | — |
| 2025-12-29 | 29.60 | $30.01 | — |
| 2025-12-26 | 29.56 | $30.01 | — |
| 2025-12-24 | 29.51 | $30.01 | — |
| 2025-12-23 | 29.46 | $30.01 | — |
| 2025-12-22 | 29.40 | $30.01 | — |
| 2025-12-19 | 29.34 | $30.01 | — |
| 2025-12-18 | 29.27 | $30.01 | — |
| 2025-12-17 | 29.19 | $30.01 | — |
| 2025-12-16 | 29.11 | $30.01 | — |
| 2025-12-15 | 29.01 | $30.01 | 100 |
| 2025-12-12 | 28.90 | $28.90 | — |
| 2025-12-11 | 28.90 | $28.90 | — |
| 2025-12-10 | 28.91 | $28.90 | — |
| 2025-12-09 | 28.91 | $28.90 | — |
| 2025-12-08 | 28.91 | $28.90 | — |
| 2025-12-05 | 28.91 | $28.90 | — |
| 2025-12-04 | 28.91 | $28.90 | — |
| 2025-12-03 | 28.91 | $28.90 | — |
| 2025-12-02 | 28.91 | $28.90 | — |
| 2025-12-01 | 28.91 | $28.90 | — |
| 2025-11-28 | 28.91 | $28.90 | — |
| 2025-11-26 | 28.91 | $28.90 | — |
| 2025-11-25 | 28.91 | $28.90 | — |
| 2025-11-24 | 28.92 | $28.90 | — |
| 2025-11-21 | 28.92 | $28.90 | — |
| 2025-11-20 | 28.92 | $28.90 | — |
| 2025-11-19 | 28.92 | $28.90 | — |
| 2025-11-18 | 28.92 | $28.90 | — |
| 2025-11-17 | 28.93 | $28.90 | — |
| 2025-11-14 | 28.93 | $28.90 | — |
| 2025-11-13 | 28.93 | $28.90 | — |
| 2025-11-12 | 28.94 | $28.90 | — |
| 2025-11-11 | 28.94 | $28.90 | — |
| 2025-11-10 | 28.94 | $28.90 | — |
| 2025-11-07 | 28.95 | $28.90 | — |
| 2025-11-06 | 28.95 | $28.90 | — |
| 2025-11-05 | 28.96 | $28.90 | — |
| 2025-11-04 | 28.97 | $28.90 | — |
| 2025-11-03 | 28.97 | $28.90 | — |
| 2025-10-31 | 28.98 | $28.90 | — |
| 2025-10-30 | 28.99 | $28.90 | — |
| 2025-10-29 | 29.00 | $28.90 | — |
| 2025-10-28 | 29.01 | $28.90 | — |
| 2025-10-27 | 29.02 | $28.90 | — |
| 2025-10-24 | 29.03 | $28.90 | — |
| 2025-10-23 | 29.05 | $28.90 | — |
| 2025-10-22 | 29.06 | $28.90 | — |
| 2025-10-21 | 29.08 | $28.90 | — |
| 2025-10-20 | 29.10 | $28.90 | — |
| 2025-10-17 | 29.12 | $28.90 | — |
| 2025-10-16 | 29.14 | $28.90 | — |
| 2025-10-15 | 29.17 | $28.90 | — |
| 2025-10-14 | 29.20 | $28.90 | — |
| 2025-10-13 | 29.23 | $28.90 | — |
| 2025-10-10 | 29.26 | $28.90 | — |
| 2025-10-09 | 29.30 | $28.90 | — |
| 2025-10-08 | 29.34 | $28.90 | — |
| 2025-10-07 | 29.39 | $28.90 | — |
| 2025-10-06 | 29.44 | $28.90 | — |
| 2025-10-03 | 29.50 | $28.90 | — |
| 2025-10-02 | 29.56 | $28.90 | — |
| 2025-10-01 | 29.63 | $28.90 | — |
| 2025-09-30 | 29.70 | $28.90 | — |
| 2025-09-29 | 29.79 | $28.90 | — |
| 2025-09-26 | 29.88 | $28.90 | — |
| 2025-09-25 | 29.99 | $28.90 | — |
| 2025-09-24 | 30.10 | $28.90 | 9600 |
| 2025-09-23 | 30.23 | $30.26 | — |
| 2025-09-22 | 30.22 | $30.26 | — |
| 2025-09-19 | 30.22 | $30.26 | — |
| 2025-09-18 | 30.21 | $30.26 | — |
| 2025-09-17 | 30.21 | $30.26 | — |
| 2025-09-16 | 30.20 | $30.26 | — |
| 2025-09-15 | 30.20 | $30.26 | — |
| 2025-09-12 | 30.19 | $30.26 | — |
| 2025-09-11 | 30.18 | $30.26 | — |
| 2025-09-10 | 30.18 | $30.26 | — |
| 2025-09-09 | 30.17 | $30.26 | — |
| 2025-09-08 | 30.16 | $30.26 | — |
| 2025-09-05 | 30.15 | $30.26 | — |
| 2025-09-04 | 30.14 | $30.26 | — |
| 2025-09-03 | 30.12 | $30.26 | — |
| 2025-09-02 | 30.11 | $30.26 | — |
| 2025-08-29 | 30.09 | $30.26 | — |
| 2025-08-28 | 30.07 | $30.26 | — |
| 2025-08-27 | 30.05 | $30.26 | — |
| 2025-08-26 | 30.03 | $30.26 | — |
| 2025-08-25 | 30.01 | $30.26 | — |
| 2025-08-22 | 29.98 | $30.26 | — |
| 2025-08-21 | 29.95 | $30.26 | — |
| 2025-08-20 | 29.92 | $30.26 | — |
| 2025-08-19 | 29.88 | $30.26 | — |
| 2025-08-18 | 29.84 | $30.26 | — |
| 2025-08-15 | 29.80 | $30.26 | — |
| 2025-08-14 | 29.75 | $30.26 | — |
| 2025-08-13 | 29.70 | $30.26 | — |
| 2025-08-12 | 29.64 | $30.26 | — |
| 2025-08-11 | 29.58 | $30.26 | — |
| 2025-08-08 | 29.50 | $30.26 | — |
| 2025-08-07 | 29.42 | $30.26 | — |
| 2025-08-06 | 29.34 | $30.26 | — |
| 2025-08-05 | 29.24 | $30.26 | — |
| 2025-08-04 | 29.13 | $30.26 | — |
| 2025-08-01 | 29.01 | $30.26 | — |
| 2025-07-31 | 28.88 | $30.26 | — |
| 2025-07-30 | 28.74 | $30.26 | — |
| 2025-07-29 | 28.57 | $30.26 | — |
| 2025-07-28 | 28.40 | $30.26 | — |
| 2025-07-25 | 28.20 | $30.26 | — |
| 2025-07-24 | 27.98 | $30.26 | — |
| 2025-07-23 | 27.74 | $30.26 | — |
| 2025-07-22 | 27.48 | $30.26 | 100 |
| 2025-07-21 | 27.19 | $27.50 | — |
| 2025-07-18 | 27.15 | $27.50 | — |
| 2025-07-17 | 27.12 | $27.50 | — |
| 2025-07-16 | 27.08 | $27.50 | — |
| 2025-07-15 | 27.03 | $27.50 | — |
| 2025-07-14 | 26.98 | $27.50 | — |
| 2025-07-11 | 26.93 | $27.50 | — |
| 2025-07-10 | 26.87 | $27.50 | — |
| 2025-07-09 | 26.80 | $27.50 | — |
| 2025-07-08 | 26.73 | $27.50 | — |
| 2025-07-07 | 26.65 | $27.50 | — |
| 2025-07-03 | 26.56 | $27.50 | — |
| 2025-07-02 | 26.46 | $27.50 | — |
| 2025-07-01 | 26.35 | $27.50 | — |
| 2025-06-30 | 26.23 | $27.50 | — |
| 2025-06-27 | 26.10 | $27.50 | — |
| 2025-06-26 | 25.95 | $27.50 | — |
| 2025-06-25 | 25.79 | $27.50 | — |
| 2025-06-24 | 25.61 | $27.50 | — |
| 2025-06-23 | 25.41 | $27.50 | — |
| 2025-06-20 | 25.19 | $27.50 | — |
| 2025-06-18 | 24.94 | $27.50 | — |
| 2025-06-17 | 24.67 | $27.50 | — |
| 2025-06-16 | 24.37 | $27.50 | — |
| 2025-06-13 | 24.05 | $27.50 | — |
| 2025-06-12 | 23.68 | $27.50 | — |
| 2025-06-11 | 23.28 | $27.50 | — |
| 2025-06-10 | 22.84 | $27.50 | — |
| 2025-06-09 | 22.35 | $27.50 | — |
| 2025-06-06 | 21.80 | $27.50 | — |
| 2025-06-05 | 21.20 | $27.50 | — |
| 2025-06-04 | 20.54 | $27.50 | — |
| 2025-06-03 | 19.81 | $27.50 | — |
| 2025-06-02 | 19.00 | $27.50 | — |
| 2025-05-30 | 18.10 | $27.50 | — |
| 2025-05-29 | 17.11 | $27.50 | — |
| 2025-05-28 | 16.02 | $27.50 | — |
| 2025-05-27 | 14.81 | $27.50 | — |
| 2025-05-23 | 13.48 | $27.50 | 100 |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 12.00 | $12.00 | — |
| 2025-04-01 | 12.00 | $12.00 | — |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.01 | $12.00 | — |
| 2025-03-17 | 12.01 | $12.00 | — |
| 2025-03-14 | 12.01 | $12.00 | — |
| 2025-03-13 | 12.01 | $12.00 | — |
| 2025-03-12 | 12.01 | $12.00 | — |
| 2025-03-11 | 12.01 | $12.00 | — |
| 2025-03-10 | 12.01 | $12.00 | — |
| 2025-03-07 | 12.01 | $12.00 | — |
| 2025-03-06 | 12.01 | $12.00 | — |
| 2025-03-05 | 12.01 | $12.00 | — |
| 2025-03-04 | 12.01 | $12.00 | — |
| 2025-03-03 | 12.02 | $12.00 | — |
| 2025-02-28 | 12.02 | $12.00 | — |
| 2025-02-27 | 12.02 | $12.00 | — |
| 2025-02-26 | 12.02 | $12.00 | — |
| 2025-02-25 | 12.02 | $12.00 | — |
| 2025-02-24 | 12.03 | $12.00 | — |
| 2025-02-21 | 12.03 | $12.00 | — |
| 2025-02-20 | 12.03 | $12.00 | — |
| 2025-02-19 | 12.04 | $12.00 | — |
| 2025-02-18 | 12.04 | $12.00 | — |
| 2025-02-14 | 12.04 | $12.00 | — |
| 2025-02-13 | 12.05 | $12.00 | — |
| 2025-02-12 | 12.05 | $12.00 | — |
| 2025-02-11 | 12.06 | $12.00 | — |
| 2025-02-10 | 12.07 | $12.00 | — |
| 2025-02-07 | 12.07 | $12.00 | — |
| 2025-02-06 | 12.08 | $12.00 | — |
| 2025-02-05 | 12.09 | $12.00 | — |
| 2025-02-04 | 12.10 | $12.00 | — |
| 2025-02-03 | 12.11 | $12.00 | — |
| 2025-01-31 | 12.12 | $12.00 | — |
| 2025-01-30 | 12.13 | $12.00 | — |
| 2025-01-29 | 12.15 | $12.00 | — |
| 2025-01-28 | 12.16 | $12.00 | — |
| 2025-01-27 | 12.18 | $12.00 | — |
| 2025-01-24 | 12.20 | $12.00 | — |
| 2025-01-23 | 12.22 | $12.00 | — |
| 2025-01-22 | 12.24 | $12.00 | — |
| 2025-01-21 | 12.27 | $12.00 | — |
| 2025-01-17 | 12.30 | $12.00 | — |
| 2025-01-16 | 12.33 | $12.00 | — |
| 2025-01-15 | 12.36 | $12.00 | — |
| 2025-01-14 | 12.40 | $12.00 | — |
| 2025-01-13 | 12.45 | $12.00 | — |
| 2025-01-10 | 12.49 | $12.00 | — |
| 2025-01-08 | 12.54 | $12.00 | — |
| 2025-01-07 | 12.60 | $12.00 | — |
| 2025-01-06 | 12.67 | $12.00 | — |
| 2025-01-03 | 12.74 | $12.00 | — |
| 2025-01-02 | 12.81 | $12.00 | — |
| 2024-12-31 | 12.90 | $12.00 | — |
| 2024-12-30 | 12.99 | $12.00 | — |
| 2024-12-27 | 13.10 | $12.00 | — |
| 2024-12-26 | 13.21 | $12.00 | — |
| 2024-12-24 | 13.34 | $12.00 | — |
| 2024-12-23 | 13.48 | $12.00 | — |
| 2024-12-20 | 13.64 | $12.00 | — |
| 2024-12-19 | 13.81 | $12.00 | 100 |
| 2024-12-18 | 14.00 | $14.00 | — |
| 2024-12-17 | 14.00 | $14.00 | — |
| 2024-12-16 | 14.00 | $14.00 | — |
| 2024-12-13 | 14.00 | $14.00 | — |
| 2024-12-12 | 14.00 | $14.00 | — |
| 2024-12-11 | 14.00 | $14.00 | — |
| 2024-12-10 | 14.00 | $14.00 | — |
| 2024-12-09 | 14.00 | $14.00 | — |
| 2024-12-06 | 14.00 | $14.00 | — |
| 2024-12-05 | 14.00 | $14.00 | — |
| 2024-12-04 | 14.00 | $14.00 | — |
| 2024-12-03 | 14.00 | $14.00 | — |
| 2024-12-02 | 14.00 | $14.00 | — |
| 2024-11-29 | 14.00 | $14.00 | — |
| 2024-11-27 | 14.00 | $14.00 | — |
| 2024-11-26 | 14.00 | $14.00 | — |
| 2024-11-25 | 14.00 | $14.00 | — |
| 2024-11-22 | 14.00 | $14.00 | — |
| 2024-11-21 | 14.00 | $14.00 | — |
| 2024-11-20 | 14.00 | $14.00 | — |
| 2024-11-19 | 14.00 | $14.00 | — |
| 2024-11-18 | 14.00 | $14.00 | — |
| 2024-11-15 | 14.00 | $14.00 | — |
| 2024-11-14 | 14.00 | $14.00 | — |
| 2024-11-13 | 14.00 | $14.00 | — |
| 2024-11-12 | 14.00 | $14.00 | — |
| 2024-11-11 | 14.00 | $14.00 | — |
| 2024-11-08 | 14.00 | $14.00 | — |
| 2024-11-07 | 14.00 | $14.00 | — |
| 2024-11-06 | 14.00 | $14.00 | — |
| 2024-11-05 | 14.00 | $14.00 | — |
| 2024-11-04 | 14.00 | $14.00 | — |
| 2024-11-01 | 14.00 | $14.00 | — |
| 2024-10-31 | 14.00 | $14.00 | — |
| 2024-10-30 | 14.00 | $14.00 | — |
| 2024-10-29 | 14.00 | $14.00 | — |
| 2024-10-28 | 14.00 | $14.00 | — |
| 2024-10-25 | 14.01 | $14.00 | — |
| 2024-10-24 | 14.01 | $14.00 | — |
| 2024-10-23 | 14.01 | $14.00 | — |
| 2024-10-22 | 14.01 | $14.00 | — |
| 2024-10-21 | 14.01 | $14.00 | — |
| 2024-10-18 | 14.01 | $14.00 | — |
| 2024-10-17 | 14.01 | $14.00 | — |
| 2024-10-16 | 14.01 | $14.00 | — |
| 2024-10-15 | 14.01 | $14.00 | — |
| 2024-10-14 | 14.01 | $14.00 | — |
| 2024-10-11 | 14.01 | $14.00 | — |
| 2024-10-10 | 14.02 | $14.00 | — |
| 2024-10-09 | 14.02 | $14.00 | — |
| 2024-10-08 | 14.02 | $14.00 | — |
| 2024-10-07 | 14.02 | $14.00 | — |
| 2024-10-04 | 14.02 | $14.00 | — |
| 2024-10-03 | 14.03 | $14.00 | — |
| 2024-10-02 | 14.03 | $14.00 | — |
| 2024-10-01 | 14.03 | $14.00 | 600 |
| 2024-09-30 | 14.03 | $14.00 | — |
| 2024-09-27 | 14.04 | $14.00 | — |
| 2024-09-26 | 14.04 | $14.00 | — |
| 2024-09-25 | 14.05 | $14.00 | — |
| 2024-09-24 | 14.05 | $14.00 | — |
| 2024-09-23 | 14.06 | $14.00 | — |
| 2024-09-20 | 14.06 | $14.00 | — |
| 2024-09-19 | 14.07 | $14.00 | — |
| 2024-09-18 | 14.08 | $14.00 | — |
| 2024-09-17 | 14.09 | $14.00 | — |
| 2024-09-16 | 14.09 | $14.00 | — |
| 2024-09-13 | 14.10 | $14.00 | — |
| 2024-09-12 | 14.11 | $14.00 | 300 |
| 2024-09-11 | 14.13 | $14.00 | — |
| 2024-09-10 | 14.14 | $14.00 | — |
| 2024-09-09 | 14.16 | $14.00 | — |
| 2024-09-06 | 14.17 | $14.00 | — |
| 2024-09-05 | 14.19 | $14.00 | — |
| 2024-09-04 | 14.21 | $14.00 | — |
| 2024-09-03 | 14.23 | $14.00 | — |
| 2024-08-30 | 14.26 | $14.00 | — |
| 2024-08-29 | 14.28 | $14.00 | — |
| 2024-08-28 | 14.31 | $14.00 | — |
| 2024-08-27 | 14.35 | $14.00 | — |
| 2024-08-26 | 14.38 | $14.00 | — |
| 2024-08-23 | 14.42 | $14.00 | — |
| 2024-08-22 | 14.47 | $14.00 | — |
| 2024-08-21 | 14.52 | $14.00 | — |
| 2024-08-20 | 14.57 | $14.00 | — |
| 2024-08-19 | 14.63 | $14.00 | — |
| 2024-08-16 | 14.70 | $14.00 | — |
| 2024-08-15 | 14.77 | $14.00 | — |
| 2024-08-14 | 14.85 | $14.00 | — |
| 2024-08-13 | 14.94 | $14.00 | — |
| 2024-08-12 | 15.04 | $14.00 | — |
| 2024-08-09 | 15.15 | $14.00 | — |
| 2024-08-08 | 15.27 | $14.00 | — |
| 2024-08-07 | 15.40 | $14.00 | — |
| 2024-08-06 | 15.55 | $14.00 | — |
| 2024-08-05 | 15.71 | $14.00 | — |
| 2024-08-02 | 15.89 | $14.00 | — |
| 2024-08-01 | 16.09 | $14.00 | — |
| 2024-07-31 | 16.31 | $14.00 | — |
| 2024-07-30 | 16.55 | $14.00 | — |
| 2024-07-29 | 16.82 | $14.00 | — |
| 2024-07-26 | 17.12 | $14.00 | — |
| 2024-07-25 | 17.45 | $14.00 | — |
| 2024-07-24 | 17.81 | $14.00 | 600 |
| 2024-07-23 | 18.21 | $16.00 | 600 |
| 2024-07-22 | 18.45 | $15.34 | 200 |
| 2024-07-19 | 18.77 | $18.61 | — |
| 2024-07-18 | 18.79 | $18.61 | — |
| 2024-07-17 | 18.81 | $18.61 | — |
| 2024-07-16 | 18.83 | $18.61 | — |
| 2024-07-15 | 18.85 | $18.61 | — |
| 2024-07-12 | 18.88 | $18.61 | — |
| 2024-07-11 | 18.91 | $18.61 | — |
| 2024-07-10 | 18.94 | $18.61 | — |
| 2024-07-09 | 18.97 | $18.61 | — |
| 2024-07-08 | 19.01 | $18.61 | — |
| 2024-07-05 | 19.05 | $18.61 | — |
| 2024-07-03 | 19.10 | $18.61 | — |
| 2024-07-02 | 19.15 | $18.61 | — |
| 2024-07-01 | 19.21 | $18.61 | — |
| 2024-06-28 | 19.27 | $18.61 | — |
| 2024-06-27 | 19.34 | $18.61 | — |
| 2024-06-26 | 19.42 | $18.61 | — |
| 2024-06-25 | 19.50 | $18.61 | — |
| 2024-06-24 | 19.60 | $18.61 | — |
| 2024-06-21 | 19.70 | $18.61 | — |
| 2024-06-20 | 19.82 | $18.61 | — |
| 2024-06-18 | 19.94 | $18.61 | — |
| 2024-06-17 | 20.08 | $18.61 | — |
| 2024-06-14 | 20.24 | $18.61 | 100 |
| 2024-06-13 | 20.41 | $20.41 | — |
| 2024-06-12 | 20.41 | $20.41 | — |
| 2024-06-11 | 20.41 | $20.41 | — |
| 2024-06-10 | 20.41 | $20.41 | — |
| 2024-06-07 | 20.41 | $20.41 | — |
| 2024-06-06 | 20.41 | $20.41 | — |
| 2024-06-05 | 20.41 | $20.41 | — |
| 2024-06-04 | 20.41 | $20.41 | — |
| 2024-06-03 | 20.41 | $20.41 | — |
| 2024-05-31 | 20.41 | $20.41 | — |
| 2024-05-30 | 20.41 | $20.41 | — |
| 2024-05-29 | 20.41 | $20.41 | — |
| 2024-05-28 | 20.41 | $20.41 | — |
| 2024-05-24 | 20.41 | $20.41 | — |
| 2024-05-23 | 20.41 | $20.41 | — |
| 2024-05-22 | 20.41 | $20.41 | — |
| 2024-05-21 | 20.41 | $20.41 | — |
| 2024-05-20 | 20.41 | $20.41 | — |
| 2024-05-17 | 20.41 | $20.41 | — |
| 2024-05-16 | 20.41 | $20.41 | — |
| 2024-05-15 | 20.41 | $20.41 | — |
| 2024-05-14 | 20.41 | $20.41 | — |
| 2024-05-13 | 20.41 | $20.41 | — |
| 2024-05-10 | 20.41 | $20.41 | — |
| 2024-05-09 | 20.41 | $20.41 | — |
| 2024-05-08 | 20.41 | $20.41 | — |
| 2024-05-07 | 20.41 | $20.41 | — |
| 2024-05-06 | 20.41 | $20.41 | — |
| 2024-05-03 | 20.41 | $20.41 | — |
| 2024-05-02 | 20.41 | $20.41 | — |
| 2024-05-01 | 20.41 | $20.41 | — |
| 2024-04-30 | 20.41 | $20.41 | — |
| 2024-04-29 | 20.41 | $20.41 | — |
| 2024-04-26 | 20.41 | $20.41 | — |
| 2024-04-25 | 20.41 | $20.41 | — |
| 2024-04-24 | 20.41 | $20.41 | — |
| 2024-04-23 | 20.41 | $20.41 | — |
| 2024-04-22 | 20.41 | $20.41 | — |
| 2024-04-19 | 20.41 | $20.41 | — |
| 2024-04-18 | 20.41 | $20.41 | — |
| 2024-04-17 | 20.41 | $20.41 | — |
| 2024-04-16 | 20.40 | $20.41 | — |
| 2024-04-15 | 20.40 | $20.41 | — |
| 2024-04-12 | 20.40 | $20.41 | — |
| 2024-04-11 | 20.40 | $20.41 | — |
| 2024-04-10 | 20.40 | $20.41 | — |
| 2024-04-09 | 20.40 | $20.41 | — |
| 2024-04-08 | 20.40 | $20.41 | — |
| 2024-04-05 | 20.40 | $20.41 | — |
| 2024-04-04 | 20.40 | $20.41 | — |
| 2024-04-03 | 20.40 | $20.41 | — |
| 2024-04-02 | 20.39 | $20.41 | — |
| 2024-04-01 | 20.39 | $20.41 | — |
| 2024-03-28 | 20.39 | $20.41 | — |
| 2024-03-27 | 20.39 | $20.41 | — |
| 2024-03-26 | 20.39 | $20.41 | — |
| 2024-03-25 | 20.39 | $20.41 | — |
| 2024-03-22 | 20.38 | $20.41 | — |
| 2024-03-21 | 20.38 | $20.41 | — |
| 2024-03-20 | 20.38 | $20.41 | — |
| 2024-03-19 | 20.37 | $20.41 | — |
| 2024-03-18 | 20.37 | $20.41 | — |
| 2024-03-15 | 20.36 | $20.41 | — |
| 2024-03-14 | 20.36 | $20.41 | — |
| 2024-03-13 | 20.35 | $20.41 | — |
| 2024-03-12 | 20.35 | $20.41 | — |
| 2024-03-11 | 20.34 | $20.41 | — |
| 2024-03-08 | 20.33 | $20.41 | — |
| 2024-03-07 | 20.33 | $20.41 | — |
| 2024-03-06 | 20.32 | $20.41 | — |
| 2024-03-05 | 20.31 | $20.41 | — |
| 2024-03-04 | 20.30 | $20.41 | — |
| 2024-03-01 | 20.29 | $20.41 | — |
| 2024-02-29 | 20.27 | $20.41 | — |
| 2024-02-28 | 20.26 | $20.41 | — |
| 2024-02-27 | 20.24 | $20.41 | — |
| 2024-02-26 | 20.23 | $20.41 | — |
| 2024-02-23 | 20.21 | $20.41 | — |
| 2024-02-22 | 20.18 | $20.41 | — |
| 2024-02-21 | 20.16 | $20.41 | — |
| 2024-02-20 | 20.13 | $20.41 | — |
| 2024-02-16 | 20.10 | $20.41 | — |
| 2024-02-15 | 20.07 | $20.41 | — |
| 2024-02-14 | 20.04 | $20.41 | — |
| 2024-02-13 | 20.00 | $20.41 | — |
| 2024-02-12 | 19.95 | $20.41 | — |
| 2024-02-09 | 19.91 | $20.41 | — |
| 2024-02-08 | 19.85 | $20.41 | — |
| 2024-02-07 | 19.80 | $20.41 | — |
| 2024-02-06 | 19.73 | $20.41 | — |
| 2024-02-05 | 19.66 | $20.41 | — |
| 2024-02-02 | 19.58 | $20.41 | — |
| 2024-02-01 | 19.49 | $20.41 | — |
| 2024-01-31 | 19.40 | $20.41 | — |
| 2024-01-30 | 19.29 | $20.41 | — |
| 2024-01-29 | 19.17 | $20.41 | — |
| 2024-01-26 | 19.04 | $20.41 | — |
| 2024-01-25 | 18.90 | $20.41 | 100 |
| 2024-01-24 | 18.74 | $20.00 | — |
| 2024-01-23 | 18.60 | $20.00 | — |
| 2024-01-22 | 18.46 | $20.00 | — |
| 2024-01-19 | 18.30 | $20.00 | — |
| 2024-01-18 | 18.12 | $20.00 | — |
| 2024-01-17 | 17.92 | $20.00 | 210 |
| 2024-01-16 | 17.70 | $17.70 | — |
| 2024-01-12 | 17.70 | $17.70 | — |
| 2024-01-11 | 17.70 | $17.70 | — |
| 2024-01-10 | 17.70 | $17.70 | — |
| 2024-01-09 | 17.70 | $17.70 | — |
| 2024-01-08 | 17.70 | $17.70 | — |
| 2024-01-05 | 17.70 | $17.70 | — |
| 2024-01-04 | 17.70 | $17.70 | — |
| 2024-01-03 | 17.70 | $17.70 | — |
| 2024-01-02 | 17.70 | $17.70 | — |
| 2023-12-29 | 17.70 | $17.70 | — |
| 2023-12-28 | 17.70 | $17.70 | — |
| 2023-12-27 | 17.70 | $17.70 | — |
| 2023-12-26 | 17.69 | $17.70 | — |
| 2023-12-22 | 17.69 | $17.70 | — |
| 2023-12-21 | 17.69 | $17.70 | — |
| 2023-12-20 | 17.69 | $17.70 | — |
| 2023-12-19 | 17.69 | $17.70 | — |
| 2023-12-18 | 17.69 | $17.70 | — |
| 2023-12-15 | 17.69 | $17.70 | — |
| 2023-12-14 | 17.69 | $17.70 | — |
| 2023-12-13 | 17.69 | $17.70 | — |
| 2023-12-12 | 17.69 | $17.70 | — |
| 2023-12-11 | 17.69 | $17.70 | — |
| 2023-12-08 | 17.68 | $17.70 | — |
| 2023-12-07 | 17.68 | $17.70 | — |
| 2023-12-06 | 17.68 | $17.70 | — |
| 2023-12-05 | 17.68 | $17.70 | — |
| 2023-12-04 | 17.68 | $17.70 | — |
| 2023-12-01 | 17.67 | $17.70 | — |
| 2023-11-30 | 17.67 | $17.70 | — |
| 2023-11-29 | 17.67 | $17.70 | — |
| 2023-11-28 | 17.67 | $17.70 | — |
| 2023-11-27 | 17.66 | $17.70 | — |
| 2023-11-24 | 17.66 | $17.70 | — |
| 2023-11-22 | 17.65 | $17.70 | — |
| 2023-11-21 | 17.65 | $17.70 | — |
| 2023-11-20 | 17.64 | $17.70 | — |
| 2023-11-17 | 17.64 | $17.70 | — |
| 2023-11-16 | 17.63 | $17.70 | — |
| 2023-11-15 | 17.62 | $17.70 | — |
| 2023-11-14 | 17.61 | $17.70 | — |
| 2023-11-13 | 17.61 | $17.70 | — |
| 2023-11-10 | 17.60 | $17.70 | — |
| 2023-11-09 | 17.58 | $17.70 | — |
| 2023-11-08 | 17.57 | $17.70 | — |
| 2023-11-07 | 17.56 | $17.70 | — |
| 2023-11-06 | 17.54 | $17.70 | — |
| 2023-11-03 | 17.53 | $17.70 | 30000 |
| 2023-11-02 | 17.51 | $17.70 | — |
| 2023-11-01 | 17.49 | $17.70 | — |
| 2023-10-31 | 17.47 | $17.70 | — |
| 2023-10-30 | 17.44 | $17.70 | — |
| 2023-10-27 | 17.41 | $17.70 | — |
| 2023-10-26 | 17.38 | $17.70 | — |
| 2023-10-25 | 17.35 | $17.70 | — |
| 2023-10-24 | 17.32 | $17.70 | — |
| 2023-10-23 | 17.27 | $17.70 | — |
| 2023-10-20 | 17.23 | $17.70 | — |
| 2023-10-19 | 17.18 | $17.70 | — |
| 2023-10-18 | 17.13 | $17.70 | — |
| 2023-10-17 | 17.07 | $17.70 | — |
| 2023-10-16 | 17.00 | $17.70 | — |
| 2023-10-13 | 16.92 | $17.70 | — |
| 2023-10-12 | 16.84 | $17.70 | — |
| 2023-10-11 | 16.75 | $17.70 | — |
| 2023-10-10 | 16.65 | $17.70 | — |
| 2023-10-09 | 16.54 | $17.70 | — |
| 2023-10-06 | 16.42 | $17.70 | — |
| 2023-10-05 | 16.29 | $17.70 | — |
| 2023-10-04 | 16.14 | $17.70 | — |
| 2023-10-03 | 15.97 | $17.70 | — |
| 2023-10-02 | 15.79 | $17.70 | 18200 |
| 2023-09-29 | 15.59 | $17.70 | — |
| 2023-09-28 | 15.37 | $17.70 | — |
| 2023-09-27 | 15.12 | $17.70 | — |
| 2023-09-26 | 14.85 | $17.70 | — |
| 2023-09-25 | 14.55 | $17.70 | — |
| 2023-09-22 | 14.22 | $17.70 | — |
| 2023-09-21 | 13.85 | $17.70 | — |
| 2023-09-20 | 13.45 | $17.70 | 500 |
| 2023-09-19 | 13.00 | $13.00 | — |
| 2023-09-18 | 13.00 | $13.00 | — |
| 2023-09-15 | 13.00 | $13.00 | — |
| 2023-09-14 | 13.00 | $13.00 | — |
| 2023-09-13 | 13.00 | $13.00 | — |
| 2023-09-12 | 13.00 | $13.00 | — |
| 2023-09-11 | 13.00 | $13.00 | — |
| 2023-09-08 | 13.00 | $13.00 | — |
| 2023-09-07 | 13.00 | $13.00 | — |
| 2023-09-06 | 13.00 | $13.00 | — |
| 2023-09-05 | 13.00 | $13.00 | — |
| 2023-09-01 | 13.00 | $13.00 | — |
| 2023-08-31 | 13.00 | $13.00 | — |
| 2023-08-30 | 13.00 | $13.00 | — |
| 2023-08-29 | 13.00 | $13.00 | — |
| 2023-08-28 | 13.00 | $13.00 | — |
| 2023-08-25 | 13.00 | $13.00 | — |
| 2023-08-24 | 13.00 | $13.00 | — |
| 2023-08-23 | 13.00 | $13.00 | — |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | 100 |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.00 | $13.00 | — |
| 2023-07-28 | 13.00 | $13.00 | — |
| 2023-07-27 | 13.00 | $13.00 | — |
| 2023-07-26 | 13.00 | $13.00 | — |
| 2023-07-25 | 13.00 | $13.00 | — |
| 2023-07-24 | 13.00 | $13.00 | — |
| 2023-07-21 | 13.00 | $13.00 | — |
| 2023-07-20 | 13.00 | $13.00 | — |
| 2023-07-19 | 13.00 | $13.00 | — |
| 2023-07-18 | 13.00 | $13.00 | — |
| 2023-07-17 | 13.00 | $13.00 | — |
| 2023-07-14 | 13.00 | $13.00 | — |
| 2023-07-13 | 13.00 | $13.00 | — |
| 2023-07-12 | 13.00 | $13.00 | — |
| 2023-07-11 | 13.00 | $13.00 | — |
| 2023-07-10 | 13.00 | $13.00 | — |
| 2023-07-07 | 13.00 | $13.00 | — |
| 2023-07-06 | 13.00 | $13.00 | — |
| 2023-07-05 | 13.00 | $13.00 | — |
| 2023-07-03 | 13.00 | $13.00 | — |
| 2023-06-30 | 13.00 | $13.00 | — |
| 2023-06-29 | 13.00 | $13.00 | — |
| 2023-06-28 | 13.00 | $13.00 | — |
| 2023-06-27 | 13.00 | $13.00 | — |
| 2023-06-26 | 13.00 | $13.00 | — |
| 2023-06-23 | 13.00 | $13.00 | — |
| 2023-06-22 | 13.00 | $13.00 | — |
| 2023-06-21 | 13.00 | $13.00 | — |
| 2023-06-20 | 13.00 | $13.00 | — |
| 2023-06-16 | 13.00 | $13.00 | — |
| 2023-06-15 | 13.00 | $13.00 | — |
| 2023-06-14 | 13.00 | $13.00 | — |
| 2023-06-13 | 13.00 | $13.00 | — |
| 2023-06-12 | 13.00 | $13.00 | — |
| 2023-06-09 | 13.00 | $13.00 | — |
| 2023-06-08 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | 10000 |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | — |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.00 | $13.00 | — |
| 2023-04-04 | 13.00 | $13.00 | — |
| 2023-04-03 | 13.00 | $13.00 | — |
| 2023-03-31 | 13.00 | $13.00 | — |
| 2023-03-30 | 13.00 | $13.00 | — |
| 2023-03-29 | 13.00 | $13.00 | — |
| 2023-03-28 | 13.00 | $13.00 | — |
| 2023-03-27 | 13.00 | $13.00 | — |
| 2023-03-24 | 13.00 | $13.00 | — |
| 2023-03-23 | 13.00 | $13.00 | — |
| 2023-03-22 | 13.00 | $13.00 | — |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 13.00 | $13.00 | — |
| 2023-02-14 | 13.00 | $13.00 | — |
| 2023-02-13 | 13.00 | $13.00 | — |
| 2023-02-10 | 13.00 | $13.00 | — |
| 2023-02-09 | 13.00 | $13.00 | — |
| 2023-02-08 | 13.00 | $13.00 | — |
| 2023-02-07 | 13.00 | $13.00 | — |
| 2023-02-06 | 13.00 | $13.00 | — |
| 2023-02-03 | 13.00 | $13.00 | — |
| 2023-02-02 | 13.00 | $13.00 | — |
| 2023-02-01 | 13.00 | $13.00 | — |
| 2023-01-31 | 13.00 | $13.00 | — |
| 2023-01-30 | 13.00 | $13.00 | — |
| 2023-01-27 | 13.00 | $13.00 | — |
| 2023-01-26 | 13.00 | $13.00 | — |
| 2023-01-25 | 13.00 | $13.00 | — |
| 2023-01-24 | 13.00 | $13.00 | 5000 |
| 2023-01-23 | 13.00 | $13.00 | — |
| 2023-01-20 | 13.00 | $13.00 | — |
| 2023-01-19 | 13.00 | $13.00 | — |
| 2023-01-18 | 13.00 | $13.00 | — |
| 2023-01-17 | 13.00 | $13.00 | — |
| 2023-01-13 | 13.00 | $13.00 | — |
| 2023-01-12 | 13.00 | $13.00 | — |
| 2023-01-11 | 13.00 | $13.00 | — |
| 2023-01-10 | 13.00 | $13.00 | — |
| 2023-01-09 | 13.00 | $13.00 | — |
| 2023-01-06 | 13.00 | $13.00 | — |
| 2023-01-05 | 13.00 | $13.00 | 5000 |
| 2023-01-04 | 13.00 | $13.00 | — |
| 2023-01-03 | 13.00 | $13.00 | — |
| 2022-12-30 | 13.00 | $13.00 | — |
| 2022-12-29 | 13.00 | $13.00 | — |
| 2022-12-28 | 13.00 | $13.00 | — |
| 2022-12-27 | 13.00 | $13.00 | — |
| 2022-12-23 | 13.00 | $13.00 | — |
| 2022-12-22 | 13.00 | $13.00 | — |
| 2022-12-21 | 13.00 | $13.00 | — |
| 2022-12-20 | 13.00 | $13.00 | — |
| 2022-12-19 | 13.00 | $13.00 | — |
| 2022-12-16 | 13.00 | $13.00 | — |
| 2022-12-15 | 13.00 | $13.00 | — |
| 2022-12-14 | 13.00 | $13.00 | — |
| 2022-12-13 | 13.00 | $13.00 | 6000 |
| 2022-12-12 | 13.00 | $13.00 | — |
| 2022-12-09 | 13.00 | $13.00 | — |
| 2022-12-08 | 13.00 | $13.00 | — |
| 2022-12-07 | 13.00 | $13.00 | — |
| 2022-12-06 | 13.00 | $13.00 | — |
| 2022-12-05 | 13.00 | $13.00 | — |
| 2022-12-02 | 13.00 | $13.00 | — |
| 2022-12-01 | 13.00 | $13.00 | — |
| 2022-11-30 | 13.00 | $13.00 | — |
| 2022-11-29 | 13.00 | $13.00 | — |
| 2022-11-28 | 13.00 | $13.00 | — |
| 2022-11-25 | 13.00 | $13.00 | — |
| 2022-11-23 | 13.00 | $13.00 | — |
| 2022-11-22 | 13.00 | $13.00 | — |
| 2022-11-21 | 13.00 | $13.00 | — |
| 2022-11-18 | 13.00 | $13.00 | — |
| 2022-11-17 | 13.00 | $13.00 | — |
| 2022-11-16 | 13.00 | $13.00 | — |
| 2022-11-15 | 13.00 | $13.00 | — |
| 2022-11-14 | 13.00 | $13.00 | 6000 |
| 2022-11-11 | 13.00 | $13.00 | — |
| 2022-11-10 | 13.00 | $13.00 | — |
| 2022-11-09 | 13.00 | $13.00 | — |
| 2022-11-08 | 13.00 | $13.00 | — |
| 2022-11-07 | 13.00 | $13.00 | — |
| 2022-11-04 | 13.00 | $13.00 | — |
| 2022-11-03 | 13.00 | $13.00 | — |
| 2022-11-02 | 13.00 | $13.00 | — |
| 2022-11-01 | 13.00 | $13.00 | — |
| 2022-10-31 | 13.00 | $13.00 | — |
| 2022-10-28 | 13.00 | $13.00 | — |
| 2022-10-27 | 13.00 | $13.00 | — |
| 2022-10-26 | 13.00 | $13.00 | — |
| 2022-10-25 | 13.00 | $13.00 | — |
| 2022-10-24 | 13.00 | $13.00 | — |
| 2022-10-21 | 13.00 | $13.00 | — |
| 2022-10-20 | 13.00 | $13.00 | — |
| 2022-10-19 | 13.00 | $13.00 | — |
| 2022-10-18 | 13.00 | $13.00 | — |
| 2022-10-17 | 13.00 | $13.00 | — |
| 2022-10-14 | 13.00 | $13.00 | — |
| 2022-10-13 | 13.00 | $13.00 | 6000 |
| 2022-10-12 | 13.00 | $13.00 | — |
| 2022-10-11 | 13.00 | $13.00 | — |
| 2022-10-10 | 13.00 | $13.00 | — |
| 2022-10-07 | 13.00 | $13.00 | — |
| 2022-10-06 | 13.00 | $13.00 | — |
| 2022-10-05 | 13.00 | $13.00 | — |
| 2022-10-04 | 13.00 | $13.00 | — |
| 2022-10-03 | 13.00 | $13.00 | — |
| 2022-09-30 | 13.00 | $13.00 | — |
| 2022-09-29 | 13.00 | $13.00 | — |
| 2022-09-28 | 13.00 | $13.00 | — |
| 2022-09-27 | 13.00 | $13.00 | — |
| 2022-09-26 | 13.00 | $13.00 | — |
| 2022-09-23 | 13.00 | $13.00 | — |
| 2022-09-22 | 13.00 | $13.00 | — |
| 2022-09-21 | 13.00 | $13.00 | — |
| 2022-09-20 | 13.00 | $13.00 | — |
| 2022-09-19 | 13.00 | $13.00 | 200 |
| 2022-09-16 | 13.00 | $13.00 | — |
| 2022-09-15 | 13.00 | $13.00 | — |
| 2022-09-14 | 13.00 | $13.00 | — |
| 2022-09-13 | 13.00 | $13.00 | — |
| 2022-09-12 | 13.00 | $13.00 | — |
| 2022-09-09 | 13.00 | $13.00 | — |
| 2022-09-08 | 13.00 | $13.00 | — |
| 2022-09-07 | 13.00 | $13.00 | — |
| 2022-09-06 | 13.00 | $13.00 | — |
| 2022-09-02 | 13.00 | $13.00 | — |
| 2022-09-01 | 13.00 | $13.00 | — |
| 2022-08-31 | 13.00 | $13.00 | — |
| 2022-08-30 | 13.01 | $13.00 | — |
| 2022-08-29 | 13.01 | $13.00 | — |
| 2022-08-26 | 13.01 | $13.00 | — |
| 2022-08-25 | 13.01 | $13.00 | — |
| 2022-08-24 | 13.01 | $13.00 | — |
| 2022-08-23 | 13.01 | $13.00 | — |
| 2022-08-22 | 13.01 | $13.00 | — |
| 2022-08-19 | 13.01 | $13.00 | — |
| 2022-08-18 | 13.01 | $13.00 | — |
| 2022-08-17 | 13.01 | $13.00 | — |
| 2022-08-16 | 13.01 | $13.00 | — |
| 2022-08-15 | 13.02 | $13.00 | — |
| 2022-08-12 | 13.02 | $13.00 | — |
| 2022-08-11 | 13.02 | $13.00 | — |
| 2022-08-10 | 13.02 | $13.00 | — |
| 2022-08-09 | 13.02 | $13.00 | — |
| 2022-08-08 | 13.02 | $13.00 | 100 |
| 2022-08-05 | 13.03 | $13.00 | — |
| 2022-08-04 | 13.03 | $13.00 | — |
| 2022-08-03 | 13.03 | $13.00 | — |
| 2022-08-02 | 13.04 | $13.00 | — |
| 2022-08-01 | 13.04 | $13.00 | — |
| 2022-07-29 | 13.05 | $13.00 | — |
| 2022-07-28 | 13.05 | $13.00 | — |
| 2022-07-27 | 13.06 | $13.00 | — |
| 2022-07-26 | 13.06 | $13.00 | — |
| 2022-07-25 | 13.07 | $13.00 | — |
| 2022-07-22 | 13.07 | $13.00 | — |
| 2022-07-21 | 13.08 | $13.00 | — |
| 2022-07-20 | 13.09 | $13.00 | — |
| 2022-07-19 | 13.10 | $13.00 | — |
| 2022-07-18 | 13.11 | $13.00 | 100 |
| 2022-07-15 | 13.12 | $13.00 | — |
| 2022-07-14 | 13.14 | $13.00 | — |
| 2022-07-13 | 13.15 | $13.00 | — |
| 2022-07-12 | 13.17 | $13.00 | — |
| 2022-07-11 | 13.18 | $13.00 | — |
| 2022-07-08 | 13.20 | $13.00 | — |
| 2022-07-07 | 13.22 | $13.00 | — |
| 2022-07-06 | 13.25 | $13.00 | — |
| 2022-07-05 | 13.27 | $13.00 | — |
| 2022-07-01 | 13.30 | $13.00 | — |
| 2022-06-30 | 13.33 | $13.00 | — |
| 2022-06-29 | 13.37 | $13.00 | — |
| 2022-06-28 | 13.41 | $13.00 | — |
| 2022-06-27 | 13.45 | $13.00 | — |
| 2022-06-24 | 13.50 | $13.00 | — |
| 2022-06-23 | 13.55 | $13.00 | — |
| 2022-06-22 | 13.61 | $13.00 | — |
| 2022-06-21 | 13.67 | $13.00 | — |
| 2022-06-17 | 13.74 | $13.00 | — |
| 2022-06-16 | 13.82 | $13.00 | — |
| 2022-06-15 | 13.91 | $13.00 | — |
| 2022-06-14 | 14.00 | $13.00 | — |
| 2022-06-13 | 14.11 | $13.00 | — |
| 2022-06-10 | 14.23 | $13.00 | — |
| 2022-06-09 | 14.36 | $13.00 | — |
| 2022-06-08 | 14.50 | $13.00 | — |
| 2022-06-07 | 14.66 | $13.00 | — |
| 2022-06-06 | 14.83 | $13.00 | 100 |
| 2022-06-03 | 15.02 | $15.00 | — |
| 2022-06-02 | 15.03 | $15.00 | — |
| 2022-06-01 | 15.03 | $15.00 | — |
| 2022-05-31 | 15.03 | $15.00 | — |
| 2022-05-27 | 15.03 | $15.00 | — |
| 2022-05-26 | 15.04 | $15.00 | — |
| 2022-05-25 | 15.04 | $15.00 | — |
| 2022-05-24 | 15.05 | $15.00 | — |
| 2022-05-23 | 15.05 | $15.00 | — |
| 2022-05-20 | 15.06 | $15.00 | — |
| 2022-05-19 | 15.06 | $15.00 | — |
| 2022-05-18 | 15.07 | $15.00 | — |
| 2022-05-17 | 15.08 | $15.00 | — |
| 2022-05-16 | 15.08 | $15.00 | — |
| 2022-05-13 | 15.09 | $15.00 | — |
| 2022-05-12 | 15.10 | $15.00 | — |
| 2022-05-11 | 15.11 | $15.00 | — |
| 2022-05-10 | 15.13 | $15.00 | — |
| 2022-05-09 | 15.14 | $15.00 | — |
| 2022-05-06 | 15.15 | $15.00 | — |
| 2022-05-05 | 15.17 | $15.00 | — |
| 2022-05-04 | 15.19 | $15.00 | — |
| 2022-05-03 | 15.21 | $15.00 | — |
| 2022-05-02 | 15.23 | $15.00 | — |
| 2022-04-29 | 15.26 | $15.00 | — |
| 2022-04-28 | 15.28 | $15.00 | — |
| 2022-04-27 | 15.31 | $15.00 | — |
| 2022-04-26 | 15.34 | $15.00 | — |
| 2022-04-25 | 15.38 | $15.00 | — |
| 2022-04-22 | 15.42 | $15.00 | — |
| 2022-04-21 | 15.47 | $15.00 | — |
| 2022-04-20 | 15.51 | $15.00 | — |
| 2022-04-19 | 15.57 | $15.00 | — |
| 2022-04-18 | 15.63 | $15.00 | — |
| 2022-04-14 | 15.69 | $15.00 | — |
| 2022-04-13 | 15.77 | $15.00 | — |
| 2022-04-12 | 15.85 | $15.00 | 200 |
| 2022-04-11 | 15.94 | $15.20 | — |
| 2022-04-08 | 16.01 | $15.20 | 100 |
| 2022-04-07 | 16.10 | $16.10 | — |
| 2022-04-06 | 16.10 | $16.10 | — |
| 2022-04-05 | 16.10 | $16.10 | — |
| 2022-04-04 | 16.10 | $16.10 | — |
| 2022-04-01 | 16.10 | $16.10 | — |
| 2022-03-31 | 16.10 | $16.10 | — |
| 2022-03-30 | 16.10 | $16.10 | — |
| 2022-03-29 | 16.10 | $16.10 | — |
| 2022-03-28 | 16.10 | $16.10 | — |
| 2022-03-25 | 16.10 | $16.10 | — |
| 2022-03-24 | 16.10 | $16.10 | — |
| 2022-03-23 | 16.10 | $16.10 | — |
| 2022-03-22 | 16.10 | $16.10 | — |
| 2022-03-21 | 16.10 | $16.10 | — |
| 2022-03-18 | 16.10 | $16.10 | — |
| 2022-03-17 | 16.10 | $16.10 | — |
| 2022-03-16 | 16.10 | $16.10 | — |
| 2022-03-15 | 16.10 | $16.10 | — |
| 2022-03-14 | 16.10 | $16.10 | — |
| 2022-03-11 | 16.10 | $16.10 | — |
| 2022-03-10 | 16.10 | $16.10 | — |
| 2022-03-09 | 16.10 | $16.10 | — |
| 2022-03-08 | 16.10 | $16.10 | — |
| 2022-03-07 | 16.10 | $16.10 | 2000 |
| 2022-03-04 | 16.10 | $16.10 | — |
| 2022-03-03 | 16.10 | $16.10 | — |
| 2022-03-02 | 16.11 | $16.10 | — |
| 2022-03-01 | 16.11 | $16.10 | — |
| 2022-02-28 | 16.11 | $16.10 | — |
| 2022-02-25 | 16.11 | $16.10 | — |
| 2022-02-24 | 16.11 | $16.10 | — |
| 2022-02-23 | 16.11 | $16.10 | — |
| 2022-02-22 | 16.11 | $16.10 | — |
| 2022-02-18 | 16.11 | $16.10 | — |
| 2022-02-17 | 16.11 | $16.10 | — |
| 2022-02-16 | 16.11 | $16.10 | — |
| 2022-02-15 | 16.11 | $16.10 | — |
| 2022-02-14 | 16.12 | $16.10 | — |
| 2022-02-11 | 16.12 | $16.10 | — |
| 2022-02-10 | 16.12 | $16.10 | — |
| 2022-02-09 | 16.12 | $16.10 | — |
| 2022-02-08 | 16.12 | $16.10 | — |
| 2022-02-07 | 16.13 | $16.10 | — |
| 2022-02-04 | 16.13 | $16.10 | — |
| 2022-02-03 | 16.13 | $16.10 | — |
| 2022-02-02 | 16.14 | $16.10 | — |
| 2022-02-01 | 16.14 | $16.10 | — |
| 2022-01-31 | 16.14 | $16.10 | — |
| 2022-01-28 | 16.15 | $16.10 | — |
| 2022-01-27 | 16.15 | $16.10 | — |
| 2022-01-26 | 16.16 | $16.10 | — |
| 2022-01-25 | 16.17 | $16.10 | — |
| 2022-01-24 | 16.17 | $16.10 | — |
| 2022-01-21 | 16.18 | $16.10 | — |
| 2022-01-20 | 16.19 | $16.10 | — |
| 2022-01-19 | 16.20 | $16.10 | — |
| 2022-01-18 | 16.21 | $16.10 | — |
| 2022-01-14 | 16.22 | $16.10 | — |
| 2022-01-13 | 16.23 | $16.10 | — |
| 2022-01-12 | 16.25 | $16.10 | — |
| 2022-01-11 | 16.26 | $16.10 | — |
| 2022-01-10 | 16.28 | $16.10 | — |
| 2022-01-07 | 16.30 | $16.10 | — |
| 2022-01-06 | 16.32 | $16.10 | — |
| 2022-01-05 | 16.35 | $16.10 | — |
| 2022-01-04 | 16.37 | $16.10 | — |
| 2022-01-03 | 16.40 | $16.10 | — |
| 2021-12-31 | 16.43 | $16.10 | — |
| 2021-12-30 | 16.47 | $16.10 | — |
| 2021-12-29 | 16.50 | $16.10 | — |
| 2021-12-28 | 16.55 | $16.10 | — |
| 2021-12-27 | 16.59 | $16.10 | — |
| 2021-12-23 | 16.65 | $16.10 | — |
| 2021-12-22 | 16.70 | $16.10 | — |
| 2021-12-21 | 16.77 | $16.10 | — |
| 2021-12-20 | 16.84 | $16.10 | 16000 |
| 2021-12-17 | 16.92 | $16.10 | — |
| 2021-12-16 | 17.00 | $16.10 | — |
| 2021-12-15 | 17.10 | $16.10 | — |
| 2021-12-14 | 17.20 | $16.10 | — |
| 2021-12-13 | 17.32 | $16.10 | — |
| 2021-12-10 | 17.44 | $16.10 | — |
| 2021-12-09 | 17.59 | $16.10 | — |
| 2021-12-08 | 17.74 | $16.10 | — |
| 2021-12-07 | 17.92 | $16.10 | — |
| 2021-12-06 | 18.11 | $16.10 | — |
| 2021-12-03 | 18.32 | $16.10 | — |
| 2021-12-02 | 18.55 | $16.10 | — |
| 2021-12-01 | 18.81 | $16.10 | — |
| 2021-11-30 | 19.09 | $16.10 | — |
| 2021-11-29 | 19.41 | $16.10 | — |
| 2021-11-26 | 19.76 | $16.10 | 1700 |
| 2021-11-24 | 20.14 | $20.64 | — |
| 2021-11-23 | 20.09 | $20.64 | — |
| 2021-11-22 | 20.03 | $20.64 | — |
| 2021-11-19 | 19.97 | $20.64 | — |
| 2021-11-18 | 19.90 | $20.64 | — |
| 2021-11-17 | 19.82 | $20.64 | — |
| 2021-11-16 | 19.73 | $20.64 | — |
| 2021-11-15 | 19.64 | $20.64 | — |
| 2021-11-12 | 19.53 | $20.64 | — |
| 2021-11-11 | 19.41 | $20.64 | — |
| 2021-11-10 | 19.29 | $20.64 | — |
| 2021-11-09 | 19.14 | $20.64 | — |
| 2021-11-08 | 18.99 | $20.63 | 700 |
| 2021-11-05 | 18.81 | $19.70 | — |
| 2021-11-04 | 18.72 | $19.70 | 8000 |
| 2021-11-03 | 18.62 | $19.70 | — |
| 2021-11-02 | 18.50 | $19.70 | — |
| 2021-11-01 | 18.38 | $19.70 | 326 |
| 2021-10-29 | 18.24 | $18.01 | — |
| 2021-10-28 | 18.26 | $18.01 | — |
| 2021-10-27 | 18.29 | $18.01 | — |
| 2021-10-26 | 18.32 | $18.01 | — |
| 2021-10-25 | 18.35 | $18.01 | — |
| 2021-10-22 | 18.38 | $18.01 | — |
| 2021-10-21 | 18.42 | $18.01 | — |
| 2021-10-20 | 18.47 | $18.01 | — |
| 2021-10-19 | 18.51 | $18.01 | — |
| 2021-10-18 | 18.57 | $18.01 | — |
| 2021-10-15 | 18.62 | $18.01 | — |
| 2021-10-14 | 18.69 | $18.01 | — |
| 2021-10-13 | 18.76 | $18.01 | — |
| 2021-10-12 | 18.84 | $18.01 | — |
| 2021-10-11 | 18.93 | $18.01 | — |
| 2021-10-08 | 19.02 | $18.01 | — |
| 2021-10-07 | 19.13 | $18.01 | — |
| 2021-10-06 | 19.25 | $18.01 | — |
| 2021-10-05 | 19.38 | $18.01 | — |
| 2021-10-04 | 19.52 | $18.01 | — |
| 2021-10-01 | 19.68 | $18.01 | 700 |
| 2021-09-30 | 19.86 | $20.00 | — |
| 2021-09-29 | 19.84 | $20.00 | — |
| 2021-09-28 | 19.83 | $20.00 | — |
| 2021-09-27 | 19.81 | $20.00 | — |
| 2021-09-24 | 19.79 | $20.00 | — |
| 2021-09-23 | 19.77 | $20.00 | — |
| 2021-09-22 | 19.74 | $20.00 | — |
| 2021-09-21 | 19.71 | $20.00 | — |
| 2021-09-20 | 19.68 | $20.00 | 100 |
| 2021-09-17 | 19.65 | $19.65 | — |
| 2021-09-16 | 19.65 | $19.65 | — |
| 2021-09-15 | 19.65 | $19.65 | — |
| 2021-09-14 | 19.65 | $19.65 | — |
| 2021-09-13 | 19.65 | $19.65 | — |
| 2021-09-10 | 19.65 | $19.65 | — |
| 2021-09-09 | 19.65 | $19.65 | — |
| 2021-09-08 | 19.65 | $19.65 | — |
| 2021-09-07 | 19.65 | $19.65 | — |
| 2021-09-03 | 19.65 | $19.65 | — |
| 2021-09-02 | 19.65 | $19.65 | — |
| 2021-09-01 | 19.65 | $19.65 | — |
| 2021-08-31 | 19.65 | $19.65 | — |
| 2021-08-30 | 19.65 | $19.65 | — |
| 2021-08-27 | 19.65 | $19.65 | — |
| 2021-08-26 | 19.65 | $19.65 | — |
| 2021-08-25 | 19.65 | $19.65 | — |
| 2021-08-24 | 19.65 | $19.65 | — |
| 2021-08-23 | 19.65 | $19.65 | — |
| 2021-08-20 | 19.65 | $19.65 | — |
| 2021-08-19 | 19.65 | $19.65 | — |
| 2021-08-18 | 19.65 | $19.65 | — |
| 2021-08-17 | 19.65 | $19.65 | — |
| 2021-08-16 | 19.65 | $19.65 | — |
| 2021-08-13 | 19.65 | $19.65 | — |
| 2021-08-12 | 19.66 | $19.65 | — |
| 2021-08-11 | 19.66 | $19.65 | — |
| 2021-08-10 | 19.66 | $19.65 | — |
| 2021-08-09 | 19.66 | $19.65 | — |
| 2021-08-06 | 19.66 | $19.65 | — |
| 2021-08-05 | 19.66 | $19.65 | — |
| 2021-08-04 | 19.66 | $19.65 | — |
| 2021-08-03 | 19.66 | $19.65 | — |
| 2021-08-02 | 19.66 | $19.65 | — |
| 2021-07-30 | 19.66 | $19.65 | — |
| 2021-07-29 | 19.66 | $19.65 | — |
| 2021-07-28 | 19.67 | $19.65 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.37
2026-07-23
Close Price
$29.57
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.00
Average
18.76
Maximum
38.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.37 | $29.57 | — |
| 2026-07-22 | 29.27 | $29.57 | — |
| 2026-07-21 | 29.14 | $29.57 | — |
| 2026-07-20 | 29.00 | $29.57 | — |
| 2026-07-17 | 28.84 | $29.57 | — |
| 2026-07-16 | 28.66 | $29.57 | — |
| 2026-07-15 | 28.45 | $29.57 | — |
| 2026-07-14 | 28.23 | $29.57 | — |
| 2026-07-13 | 27.98 | $29.57 | — |
| 2026-07-10 | 27.72 | $29.57 | — |
| 2026-07-09 | 27.44 | $29.57 | — |
| 2026-07-08 | 27.13 | $29.57 | — |
| 2026-07-07 | 26.80 | $29.57 | — |
| 2026-07-06 | 26.46 | $29.57 | — |
| 2026-07-02 | 26.09 | $29.57 | — |
| 2026-07-01 | 25.71 | $29.57 | 200 |
| 2026-06-30 | 25.30 | $25.30 | — |
| 2026-06-29 | 25.30 | $25.30 | — |
| 2026-06-26 | 25.30 | $25.30 | — |
| 2026-06-25 | 25.30 | $25.30 | — |
| 2026-06-24 | 25.30 | $25.30 | — |
| 2026-06-23 | 25.30 | $25.30 | — |
| 2026-06-22 | 25.30 | $25.30 | — |
| 2026-06-18 | 25.30 | $25.30 | — |
| 2026-06-17 | 25.30 | $25.30 | — |
| 2026-06-16 | 25.30 | $25.30 | — |
| 2026-06-15 | 25.30 | $25.30 | — |
| 2026-06-12 | 25.30 | $25.30 | — |
| 2026-06-11 | 25.30 | $25.30 | — |
| 2026-06-10 | 25.30 | $25.30 | — |
| 2026-06-09 | 25.30 | $25.30 | — |
| 2026-06-08 | 25.30 | $25.30 | — |
| 2026-06-05 | 25.31 | $25.30 | — |
| 2026-06-04 | 25.31 | $25.30 | — |
| 2026-06-03 | 25.32 | $25.30 | — |
| 2026-06-02 | 25.33 | $25.30 | — |
| 2026-06-01 | 25.34 | $25.30 | — |
| 2026-05-29 | 25.35 | $25.30 | — |
| 2026-05-28 | 25.36 | $25.30 | — |
| 2026-05-27 | 25.38 | $25.30 | — |
| 2026-05-26 | 25.39 | $25.30 | — |
| 2026-05-22 | 25.41 | $25.30 | — |
| 2026-05-21 | 25.48 | $25.30 | — |
| 2026-05-20 | 25.60 | $25.30 | — |
| 2026-05-19 | 25.76 | $25.30 | — |
| 2026-05-18 | 25.98 | $25.30 | — |
| 2026-05-15 | 26.25 | $25.30 | — |
| 2026-05-14 | 26.56 | $25.30 | — |
| 2026-05-13 | 26.93 | $25.30 | — |
| 2026-05-12 | 27.34 | $25.30 | 10900 |
| 2026-05-11 | 27.81 | $25.65 | — |
| 2026-05-08 | 28.29 | $25.65 | — |
| 2026-05-07 | 28.81 | $25.65 | — |
| 2026-05-06 | 29.39 | $25.65 | — |
| 2026-05-05 | 30.01 | $25.65 | — |
| 2026-05-04 | 30.70 | $25.65 | — |
| 2026-05-01 | 31.44 | $25.65 | — |
| 2026-04-30 | 32.24 | $25.65 | — |
| 2026-04-29 | 33.10 | $25.65 | — |
| 2026-04-28 | 34.01 | $25.65 | — |
| 2026-04-27 | 34.99 | $25.65 | 100 |
| 2026-04-24 | 36.02 | $35.72 | — |
| 2026-04-23 | 36.11 | $35.72 | — |
| 2026-04-22 | 36.21 | $35.72 | — |
| 2026-04-21 | 36.32 | $35.72 | — |
| 2026-04-20 | 36.44 | $35.72 | — |
| 2026-04-17 | 36.57 | $35.72 | 847 |
| 2026-04-16 | 36.71 | $35.72 | — |
| 2026-04-15 | 36.86 | $35.72 | — |
| 2026-04-14 | 37.02 | $35.72 | 847 |
| 2026-04-13 | 37.20 | $35.72 | 847 |
| 2026-04-10 | 37.38 | $35.72 | 847 |
| 2026-04-09 | 37.58 | $35.72 | — |
| 2026-04-08 | 37.78 | $35.73 | 847 |
| 2026-04-07 | 38.00 | $38.00 | — |
| 2026-04-06 | 38.00 | $38.00 | — |
| 2026-04-02 | 38.00 | $38.00 | — |
| 2026-04-01 | 38.00 | $38.00 | 100 |
| 2026-03-31 | 38.00 | $38.00 | — |
| 2026-03-30 | 38.00 | $38.00 | — |
| 2026-03-27 | 38.00 | $38.00 | 100 |
| 2026-03-26 | 38.00 | $38.00 | — |
| 2026-03-25 | 38.00 | $38.00 | 100 |
| 2026-03-24 | 38.00 | $38.00 | — |
| 2026-03-23 | 38.00 | $38.00 | — |
| 2026-03-20 | 38.00 | $38.00 | — |
| 2026-03-19 | 38.00 | $38.00 | — |
| 2026-03-18 | 38.00 | $38.00 | 100 |
| 2026-03-17 | 38.00 | $38.00 | — |
| 2026-03-16 | 38.00 | $38.00 | — |
| 2026-03-13 | 38.00 | $38.00 | 100 |
| 2026-03-12 | 38.00 | $38.00 | — |
| 2026-03-11 | 38.00 | $38.00 | — |
| 2026-03-10 | 38.00 | $38.00 | — |
| 2026-03-09 | 38.00 | $38.00 | — |
| 2026-03-06 | 38.00 | $38.00 | — |
| 2026-03-05 | 38.00 | $38.00 | — |
| 2026-03-04 | 38.00 | $38.00 | — |
| 2026-03-03 | 38.00 | $38.00 | — |
| 2026-03-02 | 38.00 | $38.00 | — |
| 2026-02-27 | 38.00 | $38.00 | — |
| 2026-02-26 | 38.00 | $38.00 | — |
| 2026-02-25 | 38.00 | $38.00 | — |
| 2026-02-24 | 38.00 | $38.00 | — |
| 2026-02-23 | 37.99 | $38.00 | — |
| 2026-02-20 | 37.93 | $38.00 | — |
| 2026-02-19 | 37.84 | $38.00 | — |
| 2026-02-18 | 37.72 | $38.00 | — |
| 2026-02-17 | 37.55 | $38.00 | — |
| 2026-02-13 | 37.34 | $38.00 | — |
| 2026-02-12 | 37.10 | $38.00 | — |
| 2026-02-11 | 36.82 | $38.00 | — |
| 2026-02-10 | 36.50 | $38.00 | — |
| 2026-02-09 | 36.15 | $38.00 | — |
| 2026-02-06 | 35.75 | $38.00 | — |
| 2026-02-05 | 35.32 | $38.00 | 100 |
| 2026-02-04 | 34.85 | $38.00 | 100 |
| 2026-02-03 | 34.34 | $38.00 | 100 |
| 2026-02-02 | 33.79 | $38.00 | 100 |
| 2026-01-30 | 33.21 | $38.00 | — |
| 2026-01-29 | 32.59 | $38.00 | 100 |
| 2026-01-28 | 31.93 | $38.00 | 100 |
| 2026-01-27 | 31.23 | $38.00 | 100 |
| 2026-01-26 | 30.49 | $35.04 | 200 |
| 2026-01-23 | 30.01 | $30.01 | 100 |
| 2026-01-22 | 30.01 | $30.01 | 100 |
| 2026-01-21 | 30.01 | $30.01 | 100 |
| 2026-01-20 | 30.01 | $30.01 | 100 |
| 2026-01-16 | 30.01 | $30.01 | 100 |
| 2026-01-15 | 30.01 | $30.01 | 100 |
| 2026-01-14 | 30.01 | $30.01 | — |
| 2026-01-13 | 30.01 | $30.01 | — |
| 2026-01-12 | 30.00 | $30.01 | — |
| 2026-01-09 | 29.99 | $30.01 | — |
| 2026-01-08 | 29.98 | $30.01 | — |
| 2026-01-07 | 29.96 | $30.01 | — |
| 2026-01-06 | 29.93 | $30.01 | — |
| 2026-01-05 | 29.90 | $30.01 | — |
| 2026-01-02 | 29.86 | $30.01 | — |
| 2025-12-31 | 29.82 | $30.01 | — |
| 2025-12-30 | 29.77 | $30.01 | — |
| 2025-12-29 | 29.72 | $30.01 | — |
| 2025-12-26 | 29.66 | $30.01 | — |
| 2025-12-24 | 29.60 | $30.01 | — |
| 2025-12-23 | 29.53 | $30.01 | — |
| 2025-12-22 | 29.46 | $30.01 | — |
| 2025-12-19 | 29.38 | $30.01 | — |
| 2025-12-18 | 29.29 | $30.01 | — |
| 2025-12-17 | 29.20 | $30.01 | — |
| 2025-12-16 | 29.11 | $30.01 | — |
| 2025-12-15 | 29.01 | $30.01 | 100 |
| 2025-12-12 | 28.90 | $28.90 | — |
| 2025-12-11 | 28.90 | $28.90 | — |
| 2025-12-10 | 28.90 | $28.90 | — |
| 2025-12-09 | 28.90 | $28.90 | — |
| 2025-12-08 | 28.90 | $28.90 | — |
| 2025-12-05 | 28.90 | $28.90 | — |
| 2025-12-04 | 28.90 | $28.90 | — |
| 2025-12-03 | 28.90 | $28.90 | — |
| 2025-12-02 | 28.90 | $28.90 | — |
| 2025-12-01 | 28.90 | $28.90 | — |
| 2025-11-28 | 28.90 | $28.90 | — |
| 2025-11-26 | 28.90 | $28.90 | — |
| 2025-11-25 | 28.90 | $28.90 | — |
| 2025-11-24 | 28.90 | $28.90 | — |
| 2025-11-21 | 28.90 | $28.90 | — |
| 2025-11-20 | 28.90 | $28.90 | — |
| 2025-11-19 | 28.90 | $28.90 | — |
| 2025-11-18 | 28.90 | $28.90 | — |
| 2025-11-17 | 28.90 | $28.90 | — |
| 2025-11-14 | 28.90 | $28.90 | — |
| 2025-11-13 | 28.90 | $28.90 | — |
| 2025-11-12 | 28.90 | $28.90 | — |
| 2025-11-11 | 28.90 | $28.90 | — |
| 2025-11-10 | 28.90 | $28.90 | — |
| 2025-11-07 | 28.90 | $28.90 | — |
| 2025-11-06 | 28.90 | $28.90 | — |
| 2025-11-05 | 28.90 | $28.90 | — |
| 2025-11-04 | 28.90 | $28.90 | — |
| 2025-11-03 | 28.90 | $28.90 | — |
| 2025-10-31 | 28.90 | $28.90 | — |
| 2025-10-30 | 28.90 | $28.90 | — |
| 2025-10-29 | 28.90 | $28.90 | — |
| 2025-10-28 | 28.90 | $28.90 | — |
| 2025-10-27 | 28.90 | $28.90 | — |
| 2025-10-24 | 28.90 | $28.90 | — |
| 2025-10-23 | 28.90 | $28.90 | — |
| 2025-10-22 | 28.90 | $28.90 | — |
| 2025-10-21 | 28.90 | $28.90 | — |
| 2025-10-20 | 28.91 | $28.90 | — |
| 2025-10-17 | 28.92 | $28.90 | — |
| 2025-10-16 | 28.94 | $28.90 | — |
| 2025-10-15 | 28.96 | $28.90 | — |
| 2025-10-14 | 29.00 | $28.90 | — |
| 2025-10-13 | 29.04 | $28.90 | — |
| 2025-10-10 | 29.08 | $28.90 | — |
| 2025-10-09 | 29.13 | $28.90 | — |
| 2025-10-08 | 29.19 | $28.90 | — |
| 2025-10-07 | 29.26 | $28.90 | — |
| 2025-10-06 | 29.33 | $28.90 | — |
| 2025-10-03 | 29.41 | $28.90 | — |
| 2025-10-02 | 29.49 | $28.90 | — |
| 2025-10-01 | 29.58 | $28.90 | — |
| 2025-09-30 | 29.68 | $28.90 | — |
| 2025-09-29 | 29.78 | $28.90 | — |
| 2025-09-26 | 29.89 | $28.90 | — |
| 2025-09-25 | 30.01 | $28.90 | — |
| 2025-09-24 | 30.13 | $28.90 | 9600 |
| 2025-09-23 | 30.26 | $30.26 | — |
| 2025-09-22 | 30.26 | $30.26 | — |
| 2025-09-19 | 30.26 | $30.26 | — |
| 2025-09-18 | 30.26 | $30.26 | — |
| 2025-09-17 | 30.26 | $30.26 | — |
| 2025-09-16 | 30.26 | $30.26 | — |
| 2025-09-15 | 30.26 | $30.26 | — |
| 2025-09-12 | 30.26 | $30.26 | — |
| 2025-09-11 | 30.26 | $30.26 | — |
| 2025-09-10 | 30.26 | $30.26 | — |
| 2025-09-09 | 30.26 | $30.26 | — |
| 2025-09-08 | 30.26 | $30.26 | — |
| 2025-09-05 | 30.26 | $30.26 | — |
| 2025-09-04 | 30.26 | $30.26 | — |
| 2025-09-03 | 30.26 | $30.26 | — |
| 2025-09-02 | 30.26 | $30.26 | — |
| 2025-08-29 | 30.26 | $30.26 | — |
| 2025-08-28 | 30.26 | $30.26 | — |
| 2025-08-27 | 30.26 | $30.26 | — |
| 2025-08-26 | 30.26 | $30.26 | — |
| 2025-08-25 | 30.26 | $30.26 | — |
| 2025-08-22 | 30.26 | $30.26 | — |
| 2025-08-21 | 30.26 | $30.26 | — |
| 2025-08-20 | 30.26 | $30.26 | — |
| 2025-08-19 | 30.26 | $30.26 | — |
| 2025-08-18 | 30.26 | $30.26 | — |
| 2025-08-15 | 30.25 | $30.26 | — |
| 2025-08-14 | 30.22 | $30.26 | — |
| 2025-08-13 | 30.18 | $30.26 | — |
| 2025-08-12 | 30.13 | $30.26 | — |
| 2025-08-11 | 30.06 | $30.26 | — |
| 2025-08-08 | 29.98 | $30.26 | — |
| 2025-08-07 | 29.89 | $30.26 | — |
| 2025-08-06 | 29.79 | $30.26 | — |
| 2025-08-05 | 29.67 | $30.26 | — |
| 2025-08-04 | 29.54 | $30.26 | — |
| 2025-08-01 | 29.39 | $30.26 | — |
| 2025-07-31 | 29.23 | $30.26 | — |
| 2025-07-30 | 29.06 | $30.26 | — |
| 2025-07-29 | 28.88 | $30.26 | — |
| 2025-07-28 | 28.68 | $30.26 | — |
| 2025-07-25 | 28.47 | $30.26 | — |
| 2025-07-24 | 28.25 | $30.26 | — |
| 2025-07-23 | 28.01 | $30.26 | — |
| 2025-07-22 | 27.76 | $30.26 | 100 |
| 2025-07-21 | 27.50 | $27.50 | — |
| 2025-07-18 | 27.50 | $27.50 | — |
| 2025-07-17 | 27.50 | $27.50 | — |
| 2025-07-16 | 27.50 | $27.50 | — |
| 2025-07-15 | 27.50 | $27.50 | — |
| 2025-07-14 | 27.50 | $27.50 | — |
| 2025-07-11 | 27.50 | $27.50 | — |
| 2025-07-10 | 27.50 | $27.50 | — |
| 2025-07-09 | 27.50 | $27.50 | — |
| 2025-07-08 | 27.50 | $27.50 | — |
| 2025-07-07 | 27.50 | $27.50 | — |
| 2025-07-03 | 27.50 | $27.50 | — |
| 2025-07-02 | 27.50 | $27.50 | — |
| 2025-07-01 | 27.50 | $27.50 | — |
| 2025-06-30 | 27.50 | $27.50 | — |
| 2025-06-27 | 27.50 | $27.50 | — |
| 2025-06-26 | 27.50 | $27.50 | — |
| 2025-06-25 | 27.50 | $27.50 | — |
| 2025-06-24 | 27.50 | $27.50 | — |
| 2025-06-23 | 27.50 | $27.50 | — |
| 2025-06-20 | 27.43 | $27.50 | — |
| 2025-06-18 | 27.28 | $27.50 | — |
| 2025-06-17 | 27.06 | $27.50 | — |
| 2025-06-16 | 26.76 | $27.50 | — |
| 2025-06-13 | 26.39 | $27.50 | — |
| 2025-06-12 | 25.95 | $27.50 | — |
| 2025-06-11 | 25.43 | $27.50 | — |
| 2025-06-10 | 24.84 | $27.50 | — |
| 2025-06-09 | 24.18 | $27.50 | — |
| 2025-06-06 | 23.44 | $27.50 | — |
| 2025-06-05 | 22.63 | $27.50 | — |
| 2025-06-04 | 21.74 | $27.50 | — |
| 2025-06-03 | 20.78 | $27.50 | — |
| 2025-06-02 | 19.75 | $27.50 | — |
| 2025-05-30 | 18.64 | $27.50 | — |
| 2025-05-29 | 17.46 | $27.50 | — |
| 2025-05-28 | 16.21 | $27.50 | — |
| 2025-05-27 | 14.88 | $27.50 | — |
| 2025-05-23 | 13.48 | $27.50 | 100 |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 12.00 | $12.00 | — |
| 2025-04-01 | 12.00 | $12.00 | — |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | — |
| 2025-03-14 | 12.00 | $12.00 | — |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.00 | $12.00 | — |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 12.00 | $12.00 | — |
| 2025-02-27 | 12.00 | $12.00 | — |
| 2025-02-26 | 12.00 | $12.00 | — |
| 2025-02-25 | 12.00 | $12.00 | — |
| 2025-02-24 | 12.00 | $12.00 | — |
| 2025-02-21 | 12.00 | $12.00 | — |
| 2025-02-20 | 12.00 | $12.00 | — |
| 2025-02-19 | 12.00 | $12.00 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 12.00 | $12.00 | — |
| 2025-02-12 | 12.00 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.00 | $12.00 | — |
| 2025-02-07 | 12.00 | $12.00 | — |
| 2025-02-06 | 12.00 | $12.00 | — |
| 2025-02-05 | 12.00 | $12.00 | — |
| 2025-02-04 | 12.00 | $12.00 | — |
| 2025-02-03 | 12.00 | $12.00 | — |
| 2025-01-31 | 12.00 | $12.00 | — |
| 2025-01-30 | 12.00 | $12.00 | — |
| 2025-01-29 | 12.00 | $12.00 | — |
| 2025-01-28 | 12.00 | $12.00 | — |
| 2025-01-27 | 12.00 | $12.00 | — |
| 2025-01-24 | 12.00 | $12.00 | — |
| 2025-01-23 | 12.00 | $12.00 | — |
| 2025-01-22 | 12.00 | $12.00 | — |
| 2025-01-21 | 12.00 | $12.00 | — |
| 2025-01-17 | 12.01 | $12.00 | — |
| 2025-01-16 | 12.03 | $12.00 | — |
| 2025-01-15 | 12.06 | $12.00 | — |
| 2025-01-14 | 12.10 | $12.00 | — |
| 2025-01-13 | 12.14 | $12.00 | — |
| 2025-01-10 | 12.20 | $12.00 | — |
| 2025-01-08 | 12.27 | $12.00 | — |
| 2025-01-07 | 12.34 | $12.00 | — |
| 2025-01-06 | 12.43 | $12.00 | — |
| 2025-01-03 | 12.52 | $12.00 | — |
| 2025-01-02 | 12.63 | $12.00 | — |
| 2024-12-31 | 12.74 | $12.00 | — |
| 2024-12-30 | 12.87 | $12.00 | — |
| 2024-12-27 | 13.00 | $12.00 | — |
| 2024-12-26 | 13.14 | $12.00 | — |
| 2024-12-24 | 13.30 | $12.00 | — |
| 2024-12-23 | 13.46 | $12.00 | — |
| 2024-12-20 | 13.63 | $12.00 | — |
| 2024-12-19 | 13.81 | $12.00 | 100 |
| 2024-12-18 | 14.00 | $14.00 | — |
| 2024-12-17 | 14.00 | $14.00 | — |
| 2024-12-16 | 14.00 | $14.00 | — |
| 2024-12-13 | 14.00 | $14.00 | — |
| 2024-12-12 | 14.00 | $14.00 | — |
| 2024-12-11 | 14.00 | $14.00 | — |
| 2024-12-10 | 14.00 | $14.00 | — |
| 2024-12-09 | 14.00 | $14.00 | — |
| 2024-12-06 | 14.00 | $14.00 | — |
| 2024-12-05 | 14.00 | $14.00 | — |
| 2024-12-04 | 14.00 | $14.00 | — |
| 2024-12-03 | 14.00 | $14.00 | — |
| 2024-12-02 | 14.00 | $14.00 | — |
| 2024-11-29 | 14.00 | $14.00 | — |
| 2024-11-27 | 14.00 | $14.00 | — |
| 2024-11-26 | 14.00 | $14.00 | — |
| 2024-11-25 | 14.00 | $14.00 | — |
| 2024-11-22 | 14.00 | $14.00 | — |
| 2024-11-21 | 14.00 | $14.00 | — |
| 2024-11-20 | 14.00 | $14.00 | — |
| 2024-11-19 | 14.00 | $14.00 | — |
| 2024-11-18 | 14.00 | $14.00 | — |
| 2024-11-15 | 14.00 | $14.00 | — |
| 2024-11-14 | 14.00 | $14.00 | — |
| 2024-11-13 | 14.00 | $14.00 | — |
| 2024-11-12 | 14.00 | $14.00 | — |
| 2024-11-11 | 14.00 | $14.00 | — |
| 2024-11-08 | 14.00 | $14.00 | — |
| 2024-11-07 | 14.00 | $14.00 | — |
| 2024-11-06 | 14.00 | $14.00 | — |
| 2024-11-05 | 14.00 | $14.00 | — |
| 2024-11-04 | 14.00 | $14.00 | — |
| 2024-11-01 | 14.00 | $14.00 | — |
| 2024-10-31 | 14.00 | $14.00 | — |
| 2024-10-30 | 14.00 | $14.00 | — |
| 2024-10-29 | 14.00 | $14.00 | — |
| 2024-10-28 | 14.00 | $14.00 | — |
| 2024-10-25 | 14.00 | $14.00 | — |
| 2024-10-24 | 14.00 | $14.00 | — |
| 2024-10-23 | 14.00 | $14.00 | — |
| 2024-10-22 | 14.00 | $14.00 | — |
| 2024-10-21 | 14.00 | $14.00 | — |
| 2024-10-18 | 14.00 | $14.00 | — |
| 2024-10-17 | 14.00 | $14.00 | — |
| 2024-10-16 | 14.00 | $14.00 | — |
| 2024-10-15 | 14.00 | $14.00 | — |
| 2024-10-14 | 14.00 | $14.00 | — |
| 2024-10-11 | 14.00 | $14.00 | — |
| 2024-10-10 | 14.00 | $14.00 | — |
| 2024-10-09 | 14.00 | $14.00 | — |
| 2024-10-08 | 14.00 | $14.00 | — |
| 2024-10-07 | 14.00 | $14.00 | — |
| 2024-10-04 | 14.00 | $14.00 | — |
| 2024-10-03 | 14.00 | $14.00 | — |
| 2024-10-02 | 14.00 | $14.00 | — |
| 2024-10-01 | 14.00 | $14.00 | 600 |
| 2024-09-30 | 14.00 | $14.00 | — |
| 2024-09-27 | 14.00 | $14.00 | — |
| 2024-09-26 | 14.00 | $14.00 | — |
| 2024-09-25 | 14.00 | $14.00 | — |
| 2024-09-24 | 14.00 | $14.00 | — |
| 2024-09-23 | 14.00 | $14.00 | — |
| 2024-09-20 | 14.00 | $14.00 | — |
| 2024-09-19 | 14.00 | $14.00 | — |
| 2024-09-18 | 14.00 | $14.00 | — |
| 2024-09-17 | 14.00 | $14.00 | — |
| 2024-09-16 | 14.00 | $14.00 | — |
| 2024-09-13 | 14.00 | $14.00 | — |
| 2024-09-12 | 14.00 | $14.00 | 300 |
| 2024-09-11 | 14.00 | $14.00 | — |
| 2024-09-10 | 14.00 | $14.00 | — |
| 2024-09-09 | 14.00 | $14.00 | — |
| 2024-09-06 | 14.00 | $14.00 | — |
| 2024-09-05 | 14.00 | $14.00 | — |
| 2024-09-04 | 14.00 | $14.00 | — |
| 2024-09-03 | 14.00 | $14.00 | — |
| 2024-08-30 | 14.00 | $14.00 | — |
| 2024-08-29 | 14.00 | $14.00 | — |
| 2024-08-28 | 14.00 | $14.00 | — |
| 2024-08-27 | 14.00 | $14.00 | — |
| 2024-08-26 | 14.00 | $14.00 | — |
| 2024-08-23 | 14.00 | $14.00 | — |
| 2024-08-22 | 14.00 | $14.00 | — |
| 2024-08-21 | 14.00 | $14.00 | — |
| 2024-08-20 | 14.00 | $14.00 | — |
| 2024-08-19 | 14.01 | $14.00 | — |
| 2024-08-16 | 14.03 | $14.00 | — |
| 2024-08-15 | 14.06 | $14.00 | — |
| 2024-08-14 | 14.12 | $14.00 | — |
| 2024-08-13 | 14.20 | $14.00 | — |
| 2024-08-12 | 14.31 | $14.00 | — |
| 2024-08-09 | 14.43 | $14.00 | — |
| 2024-08-08 | 14.58 | $14.00 | — |
| 2024-08-07 | 14.75 | $14.00 | — |
| 2024-08-06 | 14.94 | $14.00 | — |
| 2024-08-05 | 15.16 | $14.00 | — |
| 2024-08-02 | 15.39 | $14.00 | — |
| 2024-08-01 | 15.65 | $14.00 | — |
| 2024-07-31 | 15.93 | $14.00 | — |
| 2024-07-30 | 16.23 | $14.00 | — |
| 2024-07-29 | 16.55 | $14.00 | — |
| 2024-07-26 | 16.90 | $14.00 | — |
| 2024-07-25 | 17.27 | $14.00 | — |
| 2024-07-24 | 17.65 | $14.00 | 600 |
| 2024-07-23 | 18.07 | $16.00 | 600 |
| 2024-07-22 | 18.30 | $15.34 | 200 |
| 2024-07-19 | 18.61 | $18.61 | — |
| 2024-07-18 | 18.61 | $18.61 | — |
| 2024-07-17 | 18.61 | $18.61 | — |
| 2024-07-16 | 18.61 | $18.61 | — |
| 2024-07-15 | 18.61 | $18.61 | — |
| 2024-07-12 | 18.62 | $18.61 | — |
| 2024-07-11 | 18.64 | $18.61 | — |
| 2024-07-10 | 18.66 | $18.61 | — |
| 2024-07-09 | 18.70 | $18.61 | — |
| 2024-07-08 | 18.74 | $18.61 | — |
| 2024-07-05 | 18.79 | $18.61 | — |
| 2024-07-03 | 18.85 | $18.61 | — |
| 2024-07-02 | 18.92 | $18.61 | — |
| 2024-07-01 | 19.00 | $18.61 | — |
| 2024-06-28 | 19.08 | $18.61 | — |
| 2024-06-27 | 19.18 | $18.61 | — |
| 2024-06-26 | 19.28 | $18.61 | — |
| 2024-06-25 | 19.39 | $18.61 | — |
| 2024-06-24 | 19.51 | $18.61 | — |
| 2024-06-21 | 19.64 | $18.61 | — |
| 2024-06-20 | 19.78 | $18.61 | — |
| 2024-06-18 | 19.92 | $18.61 | — |
| 2024-06-17 | 20.08 | $18.61 | — |
| 2024-06-14 | 20.24 | $18.61 | 100 |
| 2024-06-13 | 20.41 | $20.41 | — |
| 2024-06-12 | 20.41 | $20.41 | — |
| 2024-06-11 | 20.41 | $20.41 | — |
| 2024-06-10 | 20.41 | $20.41 | — |
| 2024-06-07 | 20.41 | $20.41 | — |
| 2024-06-06 | 20.41 | $20.41 | — |
| 2024-06-05 | 20.41 | $20.41 | — |
| 2024-06-04 | 20.41 | $20.41 | — |
| 2024-06-03 | 20.41 | $20.41 | — |
| 2024-05-31 | 20.41 | $20.41 | — |
| 2024-05-30 | 20.41 | $20.41 | — |
| 2024-05-29 | 20.41 | $20.41 | — |
| 2024-05-28 | 20.41 | $20.41 | — |
| 2024-05-24 | 20.41 | $20.41 | — |
| 2024-05-23 | 20.41 | $20.41 | — |
| 2024-05-22 | 20.41 | $20.41 | — |
| 2024-05-21 | 20.41 | $20.41 | — |
| 2024-05-20 | 20.41 | $20.41 | — |
| 2024-05-17 | 20.41 | $20.41 | — |
| 2024-05-16 | 20.41 | $20.41 | — |
| 2024-05-15 | 20.41 | $20.41 | — |
| 2024-05-14 | 20.41 | $20.41 | — |
| 2024-05-13 | 20.41 | $20.41 | — |
| 2024-05-10 | 20.41 | $20.41 | — |
| 2024-05-09 | 20.41 | $20.41 | — |
| 2024-05-08 | 20.41 | $20.41 | — |
| 2024-05-07 | 20.41 | $20.41 | — |
| 2024-05-06 | 20.41 | $20.41 | — |
| 2024-05-03 | 20.41 | $20.41 | — |
| 2024-05-02 | 20.41 | $20.41 | — |
| 2024-05-01 | 20.41 | $20.41 | — |
| 2024-04-30 | 20.41 | $20.41 | — |
| 2024-04-29 | 20.41 | $20.41 | — |
| 2024-04-26 | 20.41 | $20.41 | — |
| 2024-04-25 | 20.41 | $20.41 | — |
| 2024-04-24 | 20.41 | $20.41 | — |
| 2024-04-23 | 20.41 | $20.41 | — |
| 2024-04-22 | 20.41 | $20.41 | — |
| 2024-04-19 | 20.41 | $20.41 | — |
| 2024-04-18 | 20.41 | $20.41 | — |
| 2024-04-17 | 20.41 | $20.41 | — |
| 2024-04-16 | 20.41 | $20.41 | — |
| 2024-04-15 | 20.41 | $20.41 | — |
| 2024-04-12 | 20.41 | $20.41 | — |
| 2024-04-11 | 20.41 | $20.41 | — |
| 2024-04-10 | 20.41 | $20.41 | — |
| 2024-04-09 | 20.41 | $20.41 | — |
| 2024-04-08 | 20.41 | $20.41 | — |
| 2024-04-05 | 20.41 | $20.41 | — |
| 2024-04-04 | 20.41 | $20.41 | — |
| 2024-04-03 | 20.41 | $20.41 | — |
| 2024-04-02 | 20.41 | $20.41 | — |
| 2024-04-01 | 20.41 | $20.41 | — |
| 2024-03-28 | 20.41 | $20.41 | — |
| 2024-03-27 | 20.41 | $20.41 | — |
| 2024-03-26 | 20.41 | $20.41 | — |
| 2024-03-25 | 20.41 | $20.41 | — |
| 2024-03-22 | 20.41 | $20.41 | — |
| 2024-03-21 | 20.41 | $20.41 | — |
| 2024-03-20 | 20.41 | $20.41 | — |
| 2024-03-19 | 20.41 | $20.41 | — |
| 2024-03-18 | 20.41 | $20.41 | — |
| 2024-03-15 | 20.41 | $20.41 | — |
| 2024-03-14 | 20.41 | $20.41 | — |
| 2024-03-13 | 20.41 | $20.41 | — |
| 2024-03-12 | 20.41 | $20.41 | — |
| 2024-03-11 | 20.41 | $20.41 | — |
| 2024-03-08 | 20.41 | $20.41 | — |
| 2024-03-07 | 20.41 | $20.41 | — |
| 2024-03-06 | 20.41 | $20.41 | — |
| 2024-03-05 | 20.41 | $20.41 | — |
| 2024-03-04 | 20.41 | $20.41 | — |
| 2024-03-01 | 20.41 | $20.41 | — |
| 2024-02-29 | 20.41 | $20.41 | — |
| 2024-02-28 | 20.41 | $20.41 | — |
| 2024-02-27 | 20.41 | $20.41 | — |
| 2024-02-26 | 20.41 | $20.41 | — |
| 2024-02-23 | 20.41 | $20.41 | — |
| 2024-02-22 | 20.41 | $20.41 | — |
| 2024-02-21 | 20.41 | $20.41 | — |
| 2024-02-20 | 20.40 | $20.41 | — |
| 2024-02-16 | 20.40 | $20.41 | — |
| 2024-02-15 | 20.39 | $20.41 | — |
| 2024-02-14 | 20.38 | $20.41 | — |
| 2024-02-13 | 20.37 | $20.41 | — |
| 2024-02-12 | 20.34 | $20.41 | — |
| 2024-02-09 | 20.31 | $20.41 | — |
| 2024-02-08 | 20.26 | $20.41 | — |
| 2024-02-07 | 20.19 | $20.41 | — |
| 2024-02-06 | 20.12 | $20.41 | — |
| 2024-02-05 | 20.03 | $20.41 | — |
| 2024-02-02 | 19.93 | $20.41 | — |
| 2024-02-01 | 19.81 | $20.41 | — |
| 2024-01-31 | 19.68 | $20.41 | — |
| 2024-01-30 | 19.54 | $20.41 | — |
| 2024-01-29 | 19.39 | $20.41 | — |
| 2024-01-26 | 19.22 | $20.41 | — |
| 2024-01-25 | 19.04 | $20.41 | 100 |
| 2024-01-24 | 18.85 | $20.00 | — |
| 2024-01-23 | 18.69 | $20.00 | — |
| 2024-01-22 | 18.51 | $20.00 | — |
| 2024-01-19 | 18.32 | $20.00 | — |
| 2024-01-18 | 18.13 | $20.00 | — |
| 2024-01-17 | 17.92 | $20.00 | 210 |
| 2024-01-16 | 17.70 | $17.70 | — |
| 2024-01-12 | 17.70 | $17.70 | — |
| 2024-01-11 | 17.70 | $17.70 | — |
| 2024-01-10 | 17.70 | $17.70 | — |
| 2024-01-09 | 17.70 | $17.70 | — |
| 2024-01-08 | 17.70 | $17.70 | — |
| 2024-01-05 | 17.70 | $17.70 | — |
| 2024-01-04 | 17.70 | $17.70 | — |
| 2024-01-03 | 17.70 | $17.70 | — |
| 2024-01-02 | 17.70 | $17.70 | — |
| 2023-12-29 | 17.70 | $17.70 | — |
| 2023-12-28 | 17.70 | $17.70 | — |
| 2023-12-27 | 17.70 | $17.70 | — |
| 2023-12-26 | 17.70 | $17.70 | — |
| 2023-12-22 | 17.70 | $17.70 | — |
| 2023-12-21 | 17.70 | $17.70 | — |
| 2023-12-20 | 17.70 | $17.70 | — |
| 2023-12-19 | 17.70 | $17.70 | — |
| 2023-12-18 | 17.70 | $17.70 | — |
| 2023-12-15 | 17.70 | $17.70 | — |
| 2023-12-14 | 17.70 | $17.70 | — |
| 2023-12-13 | 17.70 | $17.70 | — |
| 2023-12-12 | 17.70 | $17.70 | — |
| 2023-12-11 | 17.70 | $17.70 | — |
| 2023-12-08 | 17.70 | $17.70 | — |
| 2023-12-07 | 17.70 | $17.70 | — |
| 2023-12-06 | 17.70 | $17.70 | — |
| 2023-12-05 | 17.70 | $17.70 | — |
| 2023-12-04 | 17.70 | $17.70 | — |
| 2023-12-01 | 17.70 | $17.70 | — |
| 2023-11-30 | 17.70 | $17.70 | — |
| 2023-11-29 | 17.70 | $17.70 | — |
| 2023-11-28 | 17.70 | $17.70 | — |
| 2023-11-27 | 17.70 | $17.70 | — |
| 2023-11-24 | 17.70 | $17.70 | — |
| 2023-11-22 | 17.70 | $17.70 | — |
| 2023-11-21 | 17.70 | $17.70 | — |
| 2023-11-20 | 17.70 | $17.70 | — |
| 2023-11-17 | 17.70 | $17.70 | — |
| 2023-11-16 | 17.70 | $17.70 | — |
| 2023-11-15 | 17.70 | $17.70 | — |
| 2023-11-14 | 17.70 | $17.70 | — |
| 2023-11-13 | 17.70 | $17.70 | — |
| 2023-11-10 | 17.70 | $17.70 | — |
| 2023-11-09 | 17.70 | $17.70 | — |
| 2023-11-08 | 17.70 | $17.70 | — |
| 2023-11-07 | 17.70 | $17.70 | — |
| 2023-11-06 | 17.70 | $17.70 | — |
| 2023-11-03 | 17.70 | $17.70 | 30000 |
| 2023-11-02 | 17.70 | $17.70 | — |
| 2023-11-01 | 17.70 | $17.70 | — |
| 2023-10-31 | 17.70 | $17.70 | — |
| 2023-10-30 | 17.70 | $17.70 | — |
| 2023-10-27 | 17.70 | $17.70 | — |
| 2023-10-26 | 17.70 | $17.70 | — |
| 2023-10-25 | 17.70 | $17.70 | — |
| 2023-10-24 | 17.70 | $17.70 | — |
| 2023-10-23 | 17.70 | $17.70 | — |
| 2023-10-20 | 17.70 | $17.70 | — |
| 2023-10-19 | 17.70 | $17.70 | — |
| 2023-10-18 | 17.70 | $17.70 | — |
| 2023-10-17 | 17.70 | $17.70 | — |
| 2023-10-16 | 17.68 | $17.70 | — |
| 2023-10-13 | 17.63 | $17.70 | — |
| 2023-10-12 | 17.57 | $17.70 | — |
| 2023-10-11 | 17.48 | $17.70 | — |
| 2023-10-10 | 17.36 | $17.70 | — |
| 2023-10-09 | 17.23 | $17.70 | — |
| 2023-10-06 | 17.07 | $17.70 | — |
| 2023-10-05 | 16.89 | $17.70 | — |
| 2023-10-04 | 16.69 | $17.70 | — |
| 2023-10-03 | 16.47 | $17.70 | — |
| 2023-10-02 | 16.22 | $17.70 | 18200 |
| 2023-09-29 | 15.95 | $17.70 | — |
| 2023-09-28 | 15.66 | $17.70 | — |
| 2023-09-27 | 15.35 | $17.70 | — |
| 2023-09-26 | 15.01 | $17.70 | — |
| 2023-09-25 | 14.66 | $17.70 | — |
| 2023-09-22 | 14.28 | $17.70 | — |
| 2023-09-21 | 13.87 | $17.70 | — |
| 2023-09-20 | 13.45 | $17.70 | 500 |
| 2023-09-19 | 13.00 | $13.00 | — |
| 2023-09-18 | 13.00 | $13.00 | — |
| 2023-09-15 | 13.00 | $13.00 | — |
| 2023-09-14 | 13.00 | $13.00 | — |
| 2023-09-13 | 13.00 | $13.00 | — |
| 2023-09-12 | 13.00 | $13.00 | — |
| 2023-09-11 | 13.00 | $13.00 | — |
| 2023-09-08 | 13.00 | $13.00 | — |
| 2023-09-07 | 13.00 | $13.00 | — |
| 2023-09-06 | 13.00 | $13.00 | — |
| 2023-09-05 | 13.00 | $13.00 | — |
| 2023-09-01 | 13.00 | $13.00 | — |
| 2023-08-31 | 13.00 | $13.00 | — |
| 2023-08-30 | 13.00 | $13.00 | — |
| 2023-08-29 | 13.00 | $13.00 | — |
| 2023-08-28 | 13.00 | $13.00 | — |
| 2023-08-25 | 13.00 | $13.00 | — |
| 2023-08-24 | 13.00 | $13.00 | — |
| 2023-08-23 | 13.00 | $13.00 | — |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | 100 |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.00 | $13.00 | — |
| 2023-07-28 | 13.00 | $13.00 | — |
| 2023-07-27 | 13.00 | $13.00 | — |
| 2023-07-26 | 13.00 | $13.00 | — |
| 2023-07-25 | 13.00 | $13.00 | — |
| 2023-07-24 | 13.00 | $13.00 | — |
| 2023-07-21 | 13.00 | $13.00 | — |
| 2023-07-20 | 13.00 | $13.00 | — |
| 2023-07-19 | 13.00 | $13.00 | — |
| 2023-07-18 | 13.00 | $13.00 | — |
| 2023-07-17 | 13.00 | $13.00 | — |
| 2023-07-14 | 13.00 | $13.00 | — |
| 2023-07-13 | 13.00 | $13.00 | — |
| 2023-07-12 | 13.00 | $13.00 | — |
| 2023-07-11 | 13.00 | $13.00 | — |
| 2023-07-10 | 13.00 | $13.00 | — |
| 2023-07-07 | 13.00 | $13.00 | — |
| 2023-07-06 | 13.00 | $13.00 | — |
| 2023-07-05 | 13.00 | $13.00 | — |
| 2023-07-03 | 13.00 | $13.00 | — |
| 2023-06-30 | 13.00 | $13.00 | — |
| 2023-06-29 | 13.00 | $13.00 | — |
| 2023-06-28 | 13.00 | $13.00 | — |
| 2023-06-27 | 13.00 | $13.00 | — |
| 2023-06-26 | 13.00 | $13.00 | — |
| 2023-06-23 | 13.00 | $13.00 | — |
| 2023-06-22 | 13.00 | $13.00 | — |
| 2023-06-21 | 13.00 | $13.00 | — |
| 2023-06-20 | 13.00 | $13.00 | — |
| 2023-06-16 | 13.00 | $13.00 | — |
| 2023-06-15 | 13.00 | $13.00 | — |
| 2023-06-14 | 13.00 | $13.00 | — |
| 2023-06-13 | 13.00 | $13.00 | — |
| 2023-06-12 | 13.00 | $13.00 | — |
| 2023-06-09 | 13.00 | $13.00 | — |
| 2023-06-08 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | 10000 |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | — |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.00 | $13.00 | — |
| 2023-04-04 | 13.00 | $13.00 | — |
| 2023-04-03 | 13.00 | $13.00 | — |
| 2023-03-31 | 13.00 | $13.00 | — |
| 2023-03-30 | 13.00 | $13.00 | — |
| 2023-03-29 | 13.00 | $13.00 | — |
| 2023-03-28 | 13.00 | $13.00 | — |
| 2023-03-27 | 13.00 | $13.00 | — |
| 2023-03-24 | 13.00 | $13.00 | — |
| 2023-03-23 | 13.00 | $13.00 | — |
| 2023-03-22 | 13.00 | $13.00 | — |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 13.00 | $13.00 | — |
| 2023-02-14 | 13.00 | $13.00 | — |
| 2023-02-13 | 13.00 | $13.00 | — |
| 2023-02-10 | 13.00 | $13.00 | — |
| 2023-02-09 | 13.00 | $13.00 | — |
| 2023-02-08 | 13.00 | $13.00 | — |
| 2023-02-07 | 13.00 | $13.00 | — |
| 2023-02-06 | 13.00 | $13.00 | — |
| 2023-02-03 | 13.00 | $13.00 | — |
| 2023-02-02 | 13.00 | $13.00 | — |
| 2023-02-01 | 13.00 | $13.00 | — |
| 2023-01-31 | 13.00 | $13.00 | — |
| 2023-01-30 | 13.00 | $13.00 | — |
| 2023-01-27 | 13.00 | $13.00 | — |
| 2023-01-26 | 13.00 | $13.00 | — |
| 2023-01-25 | 13.00 | $13.00 | — |
| 2023-01-24 | 13.00 | $13.00 | 5000 |
| 2023-01-23 | 13.00 | $13.00 | — |
| 2023-01-20 | 13.00 | $13.00 | — |
| 2023-01-19 | 13.00 | $13.00 | — |
| 2023-01-18 | 13.00 | $13.00 | — |
| 2023-01-17 | 13.00 | $13.00 | — |
| 2023-01-13 | 13.00 | $13.00 | — |
| 2023-01-12 | 13.00 | $13.00 | — |
| 2023-01-11 | 13.00 | $13.00 | — |
| 2023-01-10 | 13.00 | $13.00 | — |
| 2023-01-09 | 13.00 | $13.00 | — |
| 2023-01-06 | 13.00 | $13.00 | — |
| 2023-01-05 | 13.00 | $13.00 | 5000 |
| 2023-01-04 | 13.00 | $13.00 | — |
| 2023-01-03 | 13.00 | $13.00 | — |
| 2022-12-30 | 13.00 | $13.00 | — |
| 2022-12-29 | 13.00 | $13.00 | — |
| 2022-12-28 | 13.00 | $13.00 | — |
| 2022-12-27 | 13.00 | $13.00 | — |
| 2022-12-23 | 13.00 | $13.00 | — |
| 2022-12-22 | 13.00 | $13.00 | — |
| 2022-12-21 | 13.00 | $13.00 | — |
| 2022-12-20 | 13.00 | $13.00 | — |
| 2022-12-19 | 13.00 | $13.00 | — |
| 2022-12-16 | 13.00 | $13.00 | — |
| 2022-12-15 | 13.00 | $13.00 | — |
| 2022-12-14 | 13.00 | $13.00 | — |
| 2022-12-13 | 13.00 | $13.00 | 6000 |
| 2022-12-12 | 13.00 | $13.00 | — |
| 2022-12-09 | 13.00 | $13.00 | — |
| 2022-12-08 | 13.00 | $13.00 | — |
| 2022-12-07 | 13.00 | $13.00 | — |
| 2022-12-06 | 13.00 | $13.00 | — |
| 2022-12-05 | 13.00 | $13.00 | — |
| 2022-12-02 | 13.00 | $13.00 | — |
| 2022-12-01 | 13.00 | $13.00 | — |
| 2022-11-30 | 13.00 | $13.00 | — |
| 2022-11-29 | 13.00 | $13.00 | — |
| 2022-11-28 | 13.00 | $13.00 | — |
| 2022-11-25 | 13.00 | $13.00 | — |
| 2022-11-23 | 13.00 | $13.00 | — |
| 2022-11-22 | 13.00 | $13.00 | — |
| 2022-11-21 | 13.00 | $13.00 | — |
| 2022-11-18 | 13.00 | $13.00 | — |
| 2022-11-17 | 13.00 | $13.00 | — |
| 2022-11-16 | 13.00 | $13.00 | — |
| 2022-11-15 | 13.00 | $13.00 | — |
| 2022-11-14 | 13.00 | $13.00 | 6000 |
| 2022-11-11 | 13.00 | $13.00 | — |
| 2022-11-10 | 13.00 | $13.00 | — |
| 2022-11-09 | 13.00 | $13.00 | — |
| 2022-11-08 | 13.00 | $13.00 | — |
| 2022-11-07 | 13.00 | $13.00 | — |
| 2022-11-04 | 13.00 | $13.00 | — |
| 2022-11-03 | 13.00 | $13.00 | — |
| 2022-11-02 | 13.00 | $13.00 | — |
| 2022-11-01 | 13.00 | $13.00 | — |
| 2022-10-31 | 13.00 | $13.00 | — |
| 2022-10-28 | 13.00 | $13.00 | — |
| 2022-10-27 | 13.00 | $13.00 | — |
| 2022-10-26 | 13.00 | $13.00 | — |
| 2022-10-25 | 13.00 | $13.00 | — |
| 2022-10-24 | 13.00 | $13.00 | — |
| 2022-10-21 | 13.00 | $13.00 | — |
| 2022-10-20 | 13.00 | $13.00 | — |
| 2022-10-19 | 13.00 | $13.00 | — |
| 2022-10-18 | 13.00 | $13.00 | — |
| 2022-10-17 | 13.00 | $13.00 | — |
| 2022-10-14 | 13.00 | $13.00 | — |
| 2022-10-13 | 13.00 | $13.00 | 6000 |
| 2022-10-12 | 13.00 | $13.00 | — |
| 2022-10-11 | 13.00 | $13.00 | — |
| 2022-10-10 | 13.00 | $13.00 | — |
| 2022-10-07 | 13.00 | $13.00 | — |
| 2022-10-06 | 13.00 | $13.00 | — |
| 2022-10-05 | 13.00 | $13.00 | — |
| 2022-10-04 | 13.00 | $13.00 | — |
| 2022-10-03 | 13.00 | $13.00 | — |
| 2022-09-30 | 13.00 | $13.00 | — |
| 2022-09-29 | 13.00 | $13.00 | — |
| 2022-09-28 | 13.00 | $13.00 | — |
| 2022-09-27 | 13.00 | $13.00 | — |
| 2022-09-26 | 13.00 | $13.00 | — |
| 2022-09-23 | 13.00 | $13.00 | — |
| 2022-09-22 | 13.00 | $13.00 | — |
| 2022-09-21 | 13.00 | $13.00 | — |
| 2022-09-20 | 13.00 | $13.00 | — |
| 2022-09-19 | 13.00 | $13.00 | 200 |
| 2022-09-16 | 13.00 | $13.00 | — |
| 2022-09-15 | 13.00 | $13.00 | — |
| 2022-09-14 | 13.00 | $13.00 | — |
| 2022-09-13 | 13.00 | $13.00 | — |
| 2022-09-12 | 13.00 | $13.00 | — |
| 2022-09-09 | 13.00 | $13.00 | — |
| 2022-09-08 | 13.00 | $13.00 | — |
| 2022-09-07 | 13.00 | $13.00 | — |
| 2022-09-06 | 13.00 | $13.00 | — |
| 2022-09-02 | 13.00 | $13.00 | — |
| 2022-09-01 | 13.00 | $13.00 | — |
| 2022-08-31 | 13.00 | $13.00 | — |
| 2022-08-30 | 13.00 | $13.00 | — |
| 2022-08-29 | 13.00 | $13.00 | — |
| 2022-08-26 | 13.00 | $13.00 | — |
| 2022-08-25 | 13.00 | $13.00 | — |
| 2022-08-24 | 13.00 | $13.00 | — |
| 2022-08-23 | 13.00 | $13.00 | — |
| 2022-08-22 | 13.00 | $13.00 | — |
| 2022-08-19 | 13.00 | $13.00 | — |
| 2022-08-18 | 13.00 | $13.00 | — |
| 2022-08-17 | 13.00 | $13.00 | — |
| 2022-08-16 | 13.00 | $13.00 | — |
| 2022-08-15 | 13.00 | $13.00 | — |
| 2022-08-12 | 13.00 | $13.00 | — |
| 2022-08-11 | 13.00 | $13.00 | — |
| 2022-08-10 | 13.00 | $13.00 | — |
| 2022-08-09 | 13.00 | $13.00 | — |
| 2022-08-08 | 13.00 | $13.00 | 100 |
| 2022-08-05 | 13.00 | $13.00 | — |
| 2022-08-04 | 13.00 | $13.00 | — |
| 2022-08-03 | 13.00 | $13.00 | — |
| 2022-08-02 | 13.00 | $13.00 | — |
| 2022-08-01 | 13.00 | $13.00 | — |
| 2022-07-29 | 13.00 | $13.00 | — |
| 2022-07-28 | 13.00 | $13.00 | — |
| 2022-07-27 | 13.00 | $13.00 | — |
| 2022-07-26 | 13.00 | $13.00 | — |
| 2022-07-25 | 13.00 | $13.00 | — |
| 2022-07-22 | 13.00 | $13.00 | — |
| 2022-07-21 | 13.00 | $13.00 | — |
| 2022-07-20 | 13.00 | $13.00 | — |
| 2022-07-19 | 13.00 | $13.00 | — |
| 2022-07-18 | 13.00 | $13.00 | 100 |
| 2022-07-15 | 13.00 | $13.00 | — |
| 2022-07-14 | 13.00 | $13.00 | — |
| 2022-07-13 | 13.00 | $13.00 | — |
| 2022-07-12 | 13.00 | $13.00 | — |
| 2022-07-11 | 13.00 | $13.00 | — |
| 2022-07-08 | 13.00 | $13.00 | — |
| 2022-07-07 | 13.00 | $13.00 | — |
| 2022-07-06 | 13.00 | $13.00 | — |
| 2022-07-05 | 13.00 | $13.00 | — |
| 2022-07-01 | 13.01 | $13.00 | — |
| 2022-06-30 | 13.03 | $13.00 | — |
| 2022-06-29 | 13.06 | $13.00 | — |
| 2022-06-28 | 13.10 | $13.00 | — |
| 2022-06-27 | 13.14 | $13.00 | — |
| 2022-06-24 | 13.20 | $13.00 | — |
| 2022-06-23 | 13.27 | $13.00 | — |
| 2022-06-22 | 13.34 | $13.00 | — |
| 2022-06-21 | 13.43 | $13.00 | — |
| 2022-06-17 | 13.52 | $13.00 | — |
| 2022-06-16 | 13.63 | $13.00 | — |
| 2022-06-15 | 13.74 | $13.00 | — |
| 2022-06-14 | 13.87 | $13.00 | — |
| 2022-06-13 | 14.00 | $13.00 | — |
| 2022-06-10 | 14.14 | $13.00 | — |
| 2022-06-09 | 14.30 | $13.00 | — |
| 2022-06-08 | 14.46 | $13.00 | — |
| 2022-06-07 | 14.63 | $13.00 | — |
| 2022-06-06 | 14.81 | $13.00 | 100 |
| 2022-06-03 | 15.00 | $15.00 | — |
| 2022-06-02 | 15.00 | $15.00 | — |
| 2022-06-01 | 15.00 | $15.00 | — |
| 2022-05-31 | 15.00 | $15.00 | — |
| 2022-05-27 | 15.00 | $15.00 | — |
| 2022-05-26 | 15.00 | $15.00 | — |
| 2022-05-25 | 15.00 | $15.00 | — |
| 2022-05-24 | 15.00 | $15.00 | — |
| 2022-05-23 | 15.00 | $15.00 | — |
| 2022-05-20 | 15.00 | $15.00 | — |
| 2022-05-19 | 15.00 | $15.00 | — |
| 2022-05-18 | 15.00 | $15.00 | — |
| 2022-05-17 | 15.00 | $15.00 | — |
| 2022-05-16 | 15.00 | $15.00 | — |
| 2022-05-13 | 15.00 | $15.00 | — |
| 2022-05-12 | 15.00 | $15.00 | — |
| 2022-05-11 | 15.00 | $15.00 | — |
| 2022-05-10 | 15.00 | $15.00 | — |
| 2022-05-09 | 15.00 | $15.00 | — |
| 2022-05-06 | 15.00 | $15.00 | — |
| 2022-05-05 | 15.01 | $15.00 | — |
| 2022-05-04 | 15.02 | $15.00 | — |
| 2022-05-03 | 15.04 | $15.00 | — |
| 2022-05-02 | 15.06 | $15.00 | — |
| 2022-04-29 | 15.09 | $15.00 | — |
| 2022-04-28 | 15.12 | $15.00 | — |
| 2022-04-27 | 15.16 | $15.00 | — |
| 2022-04-26 | 15.21 | $15.00 | — |
| 2022-04-25 | 15.26 | $15.00 | — |
| 2022-04-22 | 15.31 | $15.00 | — |
| 2022-04-21 | 15.37 | $15.00 | — |
| 2022-04-20 | 15.43 | $15.00 | — |
| 2022-04-19 | 15.50 | $15.00 | — |
| 2022-04-18 | 15.58 | $15.00 | — |
| 2022-04-14 | 15.66 | $15.00 | — |
| 2022-04-13 | 15.75 | $15.00 | — |
| 2022-04-12 | 15.84 | $15.00 | 200 |
| 2022-04-11 | 15.93 | $15.20 | — |
| 2022-04-08 | 16.01 | $15.20 | 100 |
| 2022-04-07 | 16.10 | $16.10 | — |
| 2022-04-06 | 16.10 | $16.10 | — |
| 2022-04-05 | 16.10 | $16.10 | — |
| 2022-04-04 | 16.10 | $16.10 | — |
| 2022-04-01 | 16.10 | $16.10 | — |
| 2022-03-31 | 16.10 | $16.10 | — |
| 2022-03-30 | 16.10 | $16.10 | — |
| 2022-03-29 | 16.10 | $16.10 | — |
| 2022-03-28 | 16.10 | $16.10 | — |
| 2022-03-25 | 16.10 | $16.10 | — |
| 2022-03-24 | 16.10 | $16.10 | — |
| 2022-03-23 | 16.10 | $16.10 | — |
| 2022-03-22 | 16.10 | $16.10 | — |
| 2022-03-21 | 16.10 | $16.10 | — |
| 2022-03-18 | 16.10 | $16.10 | — |
| 2022-03-17 | 16.10 | $16.10 | — |
| 2022-03-16 | 16.10 | $16.10 | — |
| 2022-03-15 | 16.10 | $16.10 | — |
| 2022-03-14 | 16.10 | $16.10 | — |
| 2022-03-11 | 16.10 | $16.10 | — |
| 2022-03-10 | 16.10 | $16.10 | — |
| 2022-03-09 | 16.10 | $16.10 | — |
| 2022-03-08 | 16.10 | $16.10 | — |
| 2022-03-07 | 16.10 | $16.10 | 2000 |
| 2022-03-04 | 16.10 | $16.10 | — |
| 2022-03-03 | 16.10 | $16.10 | — |
| 2022-03-02 | 16.10 | $16.10 | — |
| 2022-03-01 | 16.10 | $16.10 | — |
| 2022-02-28 | 16.10 | $16.10 | — |
| 2022-02-25 | 16.10 | $16.10 | — |
| 2022-02-24 | 16.10 | $16.10 | — |
| 2022-02-23 | 16.10 | $16.10 | — |
| 2022-02-22 | 16.10 | $16.10 | — |
| 2022-02-18 | 16.10 | $16.10 | — |
| 2022-02-17 | 16.10 | $16.10 | — |
| 2022-02-16 | 16.10 | $16.10 | — |
| 2022-02-15 | 16.10 | $16.10 | — |
| 2022-02-14 | 16.10 | $16.10 | — |
| 2022-02-11 | 16.10 | $16.10 | — |
| 2022-02-10 | 16.10 | $16.10 | — |
| 2022-02-09 | 16.10 | $16.10 | — |
| 2022-02-08 | 16.10 | $16.10 | — |
| 2022-02-07 | 16.10 | $16.10 | — |
| 2022-02-04 | 16.10 | $16.10 | — |
| 2022-02-03 | 16.10 | $16.10 | — |
| 2022-02-02 | 16.10 | $16.10 | — |
| 2022-02-01 | 16.10 | $16.10 | — |
| 2022-01-31 | 16.10 | $16.10 | — |
| 2022-01-28 | 16.10 | $16.10 | — |
| 2022-01-27 | 16.10 | $16.10 | — |
| 2022-01-26 | 16.10 | $16.10 | — |
| 2022-01-25 | 16.10 | $16.10 | — |
| 2022-01-24 | 16.10 | $16.10 | — |
| 2022-01-21 | 16.10 | $16.10 | — |
| 2022-01-20 | 16.10 | $16.10 | — |
| 2022-01-19 | 16.10 | $16.10 | — |
| 2022-01-18 | 16.10 | $16.10 | — |
| 2022-01-14 | 16.10 | $16.10 | — |
| 2022-01-13 | 16.10 | $16.10 | — |
| 2022-01-12 | 16.10 | $16.10 | — |
| 2022-01-11 | 16.10 | $16.10 | — |
| 2022-01-10 | 16.10 | $16.10 | — |
| 2022-01-07 | 16.10 | $16.10 | — |
| 2022-01-06 | 16.10 | $16.10 | — |
| 2022-01-05 | 16.10 | $16.10 | — |
| 2022-01-04 | 16.10 | $16.10 | — |
| 2022-01-03 | 16.10 | $16.10 | — |
| 2021-12-31 | 16.10 | $16.10 | — |
| 2021-12-30 | 16.10 | $16.10 | — |
| 2021-12-29 | 16.10 | $16.10 | — |
| 2021-12-28 | 16.10 | $16.10 | — |
| 2021-12-27 | 16.10 | $16.10 | — |
| 2021-12-23 | 16.10 | $16.10 | — |
| 2021-12-22 | 16.12 | $16.10 | — |
| 2021-12-21 | 16.16 | $16.10 | — |
| 2021-12-20 | 16.23 | $16.10 | 16000 |
| 2021-12-17 | 16.32 | $16.10 | — |
| 2021-12-16 | 16.42 | $16.10 | — |
| 2021-12-15 | 16.55 | $16.10 | — |
| 2021-12-14 | 16.71 | $16.10 | — |
| 2021-12-13 | 16.88 | $16.10 | — |
| 2021-12-10 | 17.07 | $16.10 | — |
| 2021-12-09 | 17.29 | $16.10 | — |
| 2021-12-08 | 17.53 | $16.10 | — |
| 2021-12-07 | 17.79 | $16.10 | — |
| 2021-12-06 | 18.07 | $16.10 | — |
| 2021-12-03 | 18.37 | $16.10 | — |
| 2021-12-02 | 18.68 | $16.10 | — |
| 2021-12-01 | 19.01 | $16.10 | — |
| 2021-11-30 | 19.36 | $16.10 | — |
| 2021-11-29 | 19.73 | $16.10 | — |
| 2021-11-26 | 20.11 | $16.10 | 1700 |
| 2021-11-24 | 20.49 | $20.64 | — |
| 2021-11-23 | 20.43 | $20.64 | — |
| 2021-11-22 | 20.36 | $20.64 | — |
| 2021-11-19 | 20.27 | $20.64 | — |
| 2021-11-18 | 20.18 | $20.64 | — |
| 2021-11-17 | 20.06 | $20.64 | — |
| 2021-11-16 | 19.94 | $20.64 | — |
| 2021-11-15 | 19.81 | $20.64 | — |
| 2021-11-12 | 19.66 | $20.64 | — |
| 2021-11-11 | 19.50 | $20.64 | — |
| 2021-11-10 | 19.33 | $20.64 | — |
| 2021-11-09 | 19.14 | $20.64 | — |
| 2021-11-08 | 18.94 | $20.63 | 700 |
| 2021-11-05 | 18.73 | $19.70 | — |
| 2021-11-04 | 18.61 | $19.70 | 8000 |
| 2021-11-03 | 18.47 | $19.70 | — |
| 2021-11-02 | 18.32 | $19.70 | — |
| 2021-11-01 | 18.17 | $19.70 | 326 |
| 2021-10-29 | 18.01 | $18.01 | — |
| 2021-10-28 | 18.01 | $18.01 | — |
| 2021-10-27 | 18.02 | $18.01 | — |
| 2021-10-26 | 18.04 | $18.01 | — |
| 2021-10-25 | 18.07 | $18.01 | — |
| 2021-10-22 | 18.10 | $18.01 | — |
| 2021-10-21 | 18.15 | $18.01 | — |
| 2021-10-20 | 18.21 | $18.01 | — |
| 2021-10-19 | 18.28 | $18.01 | — |
| 2021-10-18 | 18.35 | $18.01 | — |
| 2021-10-15 | 18.44 | $18.01 | — |
| 2021-10-14 | 18.53 | $18.01 | — |
| 2021-10-13 | 18.63 | $18.01 | — |
| 2021-10-12 | 18.74 | $18.01 | — |
| 2021-10-11 | 18.86 | $18.01 | — |
| 2021-10-08 | 18.98 | $18.01 | — |
| 2021-10-07 | 19.11 | $18.01 | — |
| 2021-10-06 | 19.25 | $18.01 | — |
| 2021-10-05 | 19.40 | $18.01 | — |
| 2021-10-04 | 19.56 | $18.01 | — |
| 2021-10-01 | 19.72 | $18.01 | 700 |
| 2021-09-30 | 19.89 | $20.00 | — |
| 2021-09-29 | 19.87 | $20.00 | — |
| 2021-09-28 | 19.85 | $20.00 | — |
| 2021-09-27 | 19.83 | $20.00 | — |
| 2021-09-24 | 19.80 | $20.00 | — |
| 2021-09-23 | 19.77 | $20.00 | — |
| 2021-09-22 | 19.75 | $20.00 | — |
| 2021-09-21 | 19.72 | $20.00 | — |
| 2021-09-20 | 19.68 | $20.00 | 100 |
| 2021-09-17 | 19.65 | $19.65 | — |
| 2021-09-16 | 19.65 | $19.65 | — |
| 2021-09-15 | 19.65 | $19.65 | — |
| 2021-09-14 | 19.65 | $19.65 | — |
| 2021-09-13 | 19.65 | $19.65 | — |
| 2021-09-10 | 19.65 | $19.65 | — |
| 2021-09-09 | 19.65 | $19.65 | — |
| 2021-09-08 | 19.65 | $19.65 | — |
| 2021-09-07 | 19.65 | $19.65 | — |
| 2021-09-03 | 19.65 | $19.65 | — |
| 2021-09-02 | 19.65 | $19.65 | — |
| 2021-09-01 | 19.65 | $19.65 | — |
| 2021-08-31 | 19.65 | $19.65 | — |
| 2021-08-30 | 19.65 | $19.65 | — |
| 2021-08-27 | 19.65 | $19.65 | — |
| 2021-08-26 | 19.65 | $19.65 | — |
| 2021-08-25 | 19.65 | $19.65 | — |
| 2021-08-24 | 19.65 | $19.65 | — |
| 2021-08-23 | 19.65 | $19.65 | — |
| 2021-08-20 | 19.65 | $19.65 | — |
| 2021-08-19 | 19.65 | $19.65 | — |
| 2021-08-18 | 19.65 | $19.65 | — |
| 2021-08-17 | 19.65 | $19.65 | — |
| 2021-08-16 | 19.65 | $19.65 | — |
| 2021-08-13 | 19.65 | $19.65 | — |
| 2021-08-12 | 19.65 | $19.65 | — |
| 2021-08-11 | 19.65 | $19.65 | — |
| 2021-08-10 | 19.65 | $19.65 | — |
| 2021-08-09 | 19.65 | $19.65 | — |
| 2021-08-06 | 19.65 | $19.65 | — |
| 2021-08-05 | 19.65 | $19.65 | — |
| 2021-08-04 | 19.65 | $19.65 | — |
| 2021-08-03 | 19.65 | $19.65 | — |
| 2021-08-02 | 19.65 | $19.65 | — |
| 2021-07-30 | 19.65 | $19.65 | — |
| 2021-07-29 | 19.65 | $19.65 | — |
| 2021-07-28 | 19.65 | $19.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.90
2026-07-23
Close Price
$29.57
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.76
Average
18.80
Maximum
39.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.90 | $29.57 | — |
| 2026-07-22 | 29.84 | $29.57 | — |
| 2026-07-21 | 29.77 | $29.57 | — |
| 2026-07-20 | 29.69 | $29.57 | — |
| 2026-07-17 | 29.58 | $29.57 | — |
| 2026-07-16 | 29.45 | $29.57 | — |
| 2026-07-15 | 29.29 | $29.57 | — |
| 2026-07-14 | 29.11 | $29.57 | — |
| 2026-07-13 | 28.88 | $29.57 | — |
| 2026-07-10 | 28.61 | $29.57 | — |
| 2026-07-09 | 28.29 | $29.57 | — |
| 2026-07-08 | 27.92 | $29.57 | — |
| 2026-07-07 | 27.48 | $29.57 | — |
| 2026-07-06 | 26.97 | $29.57 | — |
| 2026-07-02 | 26.37 | $29.57 | — |
| 2026-07-01 | 25.68 | $29.57 | 200 |
| 2026-06-30 | 24.88 | $25.30 | — |
| 2026-06-29 | 24.85 | $25.30 | — |
| 2026-06-26 | 24.82 | $25.30 | — |
| 2026-06-25 | 24.78 | $25.30 | — |
| 2026-06-24 | 24.74 | $25.30 | — |
| 2026-06-23 | 24.71 | $25.30 | — |
| 2026-06-22 | 24.67 | $25.30 | — |
| 2026-06-18 | 24.62 | $25.30 | — |
| 2026-06-17 | 24.58 | $25.30 | — |
| 2026-06-16 | 24.54 | $25.30 | — |
| 2026-06-15 | 24.49 | $25.30 | — |
| 2026-06-12 | 24.44 | $25.30 | — |
| 2026-06-11 | 24.39 | $25.30 | — |
| 2026-06-10 | 24.34 | $25.30 | — |
| 2026-06-09 | 24.29 | $25.30 | — |
| 2026-06-08 | 24.24 | $25.30 | — |
| 2026-06-05 | 24.19 | $25.30 | — |
| 2026-06-04 | 24.14 | $25.30 | — |
| 2026-06-03 | 24.09 | $25.30 | — |
| 2026-06-02 | 24.05 | $25.30 | — |
| 2026-06-01 | 24.01 | $25.30 | — |
| 2026-05-29 | 23.97 | $25.30 | — |
| 2026-05-28 | 23.95 | $25.30 | — |
| 2026-05-27 | 23.93 | $25.30 | — |
| 2026-05-26 | 23.92 | $25.30 | — |
| 2026-05-22 | 23.92 | $25.30 | — |
| 2026-05-21 | 23.95 | $25.30 | — |
| 2026-05-20 | 23.99 | $25.30 | — |
| 2026-05-19 | 24.05 | $25.30 | — |
| 2026-05-18 | 24.15 | $25.30 | — |
| 2026-05-15 | 24.27 | $25.30 | — |
| 2026-05-14 | 24.44 | $25.30 | — |
| 2026-05-13 | 24.66 | $25.30 | — |
| 2026-05-12 | 24.92 | $25.30 | 10900 |
| 2026-05-11 | 25.26 | $25.65 | — |
| 2026-05-08 | 25.59 | $25.65 | — |
| 2026-05-07 | 25.99 | $25.65 | — |
| 2026-05-06 | 26.49 | $25.65 | — |
| 2026-05-05 | 27.08 | $25.65 | — |
| 2026-05-04 | 27.79 | $25.65 | — |
| 2026-05-01 | 28.63 | $25.65 | — |
| 2026-04-30 | 29.62 | $25.65 | — |
| 2026-04-29 | 30.80 | $25.65 | — |
| 2026-04-28 | 32.17 | $25.65 | — |
| 2026-04-27 | 33.78 | $25.65 | 100 |
| 2026-04-24 | 35.65 | $35.72 | — |
| 2026-04-23 | 35.71 | $35.72 | — |
| 2026-04-22 | 35.77 | $35.72 | — |
| 2026-04-21 | 35.86 | $35.72 | — |
| 2026-04-20 | 35.96 | $35.72 | — |
| 2026-04-17 | 36.08 | $35.72 | 847 |
| 2026-04-16 | 36.22 | $35.72 | — |
| 2026-04-15 | 36.39 | $35.72 | — |
| 2026-04-14 | 36.59 | $35.72 | 847 |
| 2026-04-13 | 36.82 | $35.72 | 847 |
| 2026-04-10 | 37.10 | $35.72 | 847 |
| 2026-04-09 | 37.41 | $35.72 | — |
| 2026-04-08 | 37.78 | $35.73 | 847 |
| 2026-04-07 | 38.21 | $38.00 | — |
| 2026-04-06 | 38.23 | $38.00 | — |
| 2026-04-02 | 38.24 | $38.00 | — |
| 2026-04-01 | 38.26 | $38.00 | 100 |
| 2026-03-31 | 38.28 | $38.00 | — |
| 2026-03-30 | 38.30 | $38.00 | — |
| 2026-03-27 | 38.33 | $38.00 | 100 |
| 2026-03-26 | 38.35 | $38.00 | — |
| 2026-03-25 | 38.37 | $38.00 | 100 |
| 2026-03-24 | 38.40 | $38.00 | — |
| 2026-03-23 | 38.43 | $38.00 | — |
| 2026-03-20 | 38.46 | $38.00 | — |
| 2026-03-19 | 38.49 | $38.00 | — |
| 2026-03-18 | 38.52 | $38.00 | 100 |
| 2026-03-17 | 38.55 | $38.00 | — |
| 2026-03-16 | 38.58 | $38.00 | — |
| 2026-03-13 | 38.62 | $38.00 | 100 |
| 2026-03-12 | 38.66 | $38.00 | — |
| 2026-03-11 | 38.69 | $38.00 | — |
| 2026-03-10 | 38.73 | $38.00 | — |
| 2026-03-09 | 38.77 | $38.00 | — |
| 2026-03-06 | 38.80 | $38.00 | — |
| 2026-03-05 | 38.84 | $38.00 | — |
| 2026-03-04 | 38.87 | $38.00 | — |
| 2026-03-03 | 38.91 | $38.00 | — |
| 2026-03-02 | 38.94 | $38.00 | — |
| 2026-02-27 | 38.96 | $38.00 | — |
| 2026-02-26 | 38.99 | $38.00 | — |
| 2026-02-25 | 39.00 | $38.00 | — |
| 2026-02-24 | 39.01 | $38.00 | — |
| 2026-02-23 | 39.01 | $38.00 | — |
| 2026-02-20 | 38.99 | $38.00 | — |
| 2026-02-19 | 38.97 | $38.00 | — |
| 2026-02-18 | 38.92 | $38.00 | — |
| 2026-02-17 | 38.86 | $38.00 | — |
| 2026-02-13 | 38.77 | $38.00 | — |
| 2026-02-12 | 38.66 | $38.00 | — |
| 2026-02-11 | 38.51 | $38.00 | — |
| 2026-02-10 | 38.32 | $38.00 | — |
| 2026-02-09 | 38.09 | $38.00 | — |
| 2026-02-06 | 37.81 | $38.00 | — |
| 2026-02-05 | 37.46 | $38.00 | 100 |
| 2026-02-04 | 37.05 | $38.00 | 100 |
| 2026-02-03 | 36.55 | $38.00 | 100 |
| 2026-02-02 | 35.96 | $38.00 | 100 |
| 2026-01-30 | 35.27 | $38.00 | — |
| 2026-01-29 | 34.44 | $38.00 | 100 |
| 2026-01-28 | 33.48 | $38.00 | 100 |
| 2026-01-27 | 32.35 | $38.00 | 100 |
| 2026-01-26 | 31.03 | $35.04 | 200 |
| 2026-01-23 | 30.12 | $30.01 | 100 |
| 2026-01-22 | 30.13 | $30.01 | 100 |
| 2026-01-21 | 30.13 | $30.01 | 100 |
| 2026-01-20 | 30.14 | $30.01 | 100 |
| 2026-01-16 | 30.14 | $30.01 | 100 |
| 2026-01-15 | 30.14 | $30.01 | 100 |
| 2026-01-14 | 30.14 | $30.01 | — |
| 2026-01-13 | 30.14 | $30.01 | — |
| 2026-01-12 | 30.14 | $30.01 | — |
| 2026-01-09 | 30.14 | $30.01 | — |
| 2026-01-08 | 30.13 | $30.01 | — |
| 2026-01-07 | 30.12 | $30.01 | — |
| 2026-01-06 | 30.11 | $30.01 | — |
| 2026-01-05 | 30.10 | $30.01 | — |
| 2026-01-02 | 30.08 | $30.01 | — |
| 2025-12-31 | 30.05 | $30.01 | — |
| 2025-12-30 | 30.02 | $30.01 | — |
| 2025-12-29 | 29.98 | $30.01 | — |
| 2025-12-26 | 29.94 | $30.01 | — |
| 2025-12-24 | 29.88 | $30.01 | — |
| 2025-12-23 | 29.82 | $30.01 | — |
| 2025-12-22 | 29.74 | $30.01 | — |
| 2025-12-19 | 29.64 | $30.01 | — |
| 2025-12-18 | 29.54 | $30.01 | — |
| 2025-12-17 | 29.41 | $30.01 | — |
| 2025-12-16 | 29.26 | $30.01 | — |
| 2025-12-15 | 29.08 | $30.01 | 100 |
| 2025-12-12 | 28.88 | $28.90 | — |
| 2025-12-11 | 28.88 | $28.90 | — |
| 2025-12-10 | 28.88 | $28.90 | — |
| 2025-12-09 | 28.88 | $28.90 | — |
| 2025-12-08 | 28.87 | $28.90 | — |
| 2025-12-05 | 28.87 | $28.90 | — |
| 2025-12-04 | 28.87 | $28.90 | — |
| 2025-12-03 | 28.87 | $28.90 | — |
| 2025-12-02 | 28.87 | $28.90 | — |
| 2025-12-01 | 28.86 | $28.90 | — |
| 2025-11-28 | 28.86 | $28.90 | — |
| 2025-11-26 | 28.86 | $28.90 | — |
| 2025-11-25 | 28.85 | $28.90 | — |
| 2025-11-24 | 28.85 | $28.90 | — |
| 2025-11-21 | 28.85 | $28.90 | — |
| 2025-11-20 | 28.84 | $28.90 | — |
| 2025-11-19 | 28.84 | $28.90 | — |
| 2025-11-18 | 28.83 | $28.90 | — |
| 2025-11-17 | 28.83 | $28.90 | — |
| 2025-11-14 | 28.83 | $28.90 | — |
| 2025-11-13 | 28.82 | $28.90 | — |
| 2025-11-12 | 28.82 | $28.90 | — |
| 2025-11-11 | 28.81 | $28.90 | — |
| 2025-11-10 | 28.81 | $28.90 | — |
| 2025-11-07 | 28.80 | $28.90 | — |
| 2025-11-06 | 28.80 | $28.90 | — |
| 2025-11-05 | 28.79 | $28.90 | — |
| 2025-11-04 | 28.79 | $28.90 | — |
| 2025-11-03 | 28.78 | $28.90 | — |
| 2025-10-31 | 28.78 | $28.90 | — |
| 2025-10-30 | 28.77 | $28.90 | — |
| 2025-10-29 | 28.77 | $28.90 | — |
| 2025-10-28 | 28.76 | $28.90 | — |
| 2025-10-27 | 28.76 | $28.90 | — |
| 2025-10-24 | 28.76 | $28.90 | — |
| 2025-10-23 | 28.76 | $28.90 | — |
| 2025-10-22 | 28.76 | $28.90 | — |
| 2025-10-21 | 28.76 | $28.90 | — |
| 2025-10-20 | 28.76 | $28.90 | — |
| 2025-10-17 | 28.77 | $28.90 | — |
| 2025-10-16 | 28.78 | $28.90 | — |
| 2025-10-15 | 28.79 | $28.90 | — |
| 2025-10-14 | 28.81 | $28.90 | — |
| 2025-10-13 | 28.83 | $28.90 | — |
| 2025-10-10 | 28.86 | $28.90 | — |
| 2025-10-09 | 28.89 | $28.90 | — |
| 2025-10-08 | 28.93 | $28.90 | — |
| 2025-10-07 | 28.98 | $28.90 | — |
| 2025-10-06 | 29.04 | $28.90 | — |
| 2025-10-03 | 29.11 | $28.90 | — |
| 2025-10-02 | 29.20 | $28.90 | — |
| 2025-10-01 | 29.30 | $28.90 | — |
| 2025-09-30 | 29.42 | $28.90 | — |
| 2025-09-29 | 29.56 | $28.90 | — |
| 2025-09-26 | 29.72 | $28.90 | — |
| 2025-09-25 | 29.91 | $28.90 | — |
| 2025-09-24 | 30.13 | $28.90 | 9600 |
| 2025-09-23 | 30.38 | $30.26 | — |
| 2025-09-22 | 30.39 | $30.26 | — |
| 2025-09-19 | 30.40 | $30.26 | — |
| 2025-09-18 | 30.42 | $30.26 | — |
| 2025-09-17 | 30.43 | $30.26 | — |
| 2025-09-16 | 30.44 | $30.26 | — |
| 2025-09-15 | 30.45 | $30.26 | — |
| 2025-09-12 | 30.47 | $30.26 | — |
| 2025-09-11 | 30.48 | $30.26 | — |
| 2025-09-10 | 30.49 | $30.26 | — |
| 2025-09-09 | 30.51 | $30.26 | — |
| 2025-09-08 | 30.53 | $30.26 | — |
| 2025-09-05 | 30.54 | $30.26 | — |
| 2025-09-04 | 30.56 | $30.26 | — |
| 2025-09-03 | 30.58 | $30.26 | — |
| 2025-09-02 | 30.60 | $30.26 | — |
| 2025-08-29 | 30.62 | $30.26 | — |
| 2025-08-28 | 30.64 | $30.26 | — |
| 2025-08-27 | 30.66 | $30.26 | — |
| 2025-08-26 | 30.68 | $30.26 | — |
| 2025-08-25 | 30.70 | $30.26 | — |
| 2025-08-22 | 30.72 | $30.26 | — |
| 2025-08-21 | 30.74 | $30.26 | — |
| 2025-08-20 | 30.76 | $30.26 | — |
| 2025-08-19 | 30.78 | $30.26 | — |
| 2025-08-18 | 30.79 | $30.26 | — |
| 2025-08-15 | 30.80 | $30.26 | — |
| 2025-08-14 | 30.81 | $30.26 | — |
| 2025-08-13 | 30.82 | $30.26 | — |
| 2025-08-12 | 30.82 | $30.26 | — |
| 2025-08-11 | 30.81 | $30.26 | — |
| 2025-08-08 | 30.80 | $30.26 | — |
| 2025-08-07 | 30.78 | $30.26 | — |
| 2025-08-06 | 30.74 | $30.26 | — |
| 2025-08-05 | 30.70 | $30.26 | — |
| 2025-08-04 | 30.63 | $30.26 | — |
| 2025-08-01 | 30.55 | $30.26 | — |
| 2025-07-31 | 30.45 | $30.26 | — |
| 2025-07-30 | 30.33 | $30.26 | — |
| 2025-07-29 | 30.17 | $30.26 | — |
| 2025-07-28 | 29.99 | $30.26 | — |
| 2025-07-25 | 29.76 | $30.26 | — |
| 2025-07-24 | 29.49 | $30.26 | — |
| 2025-07-23 | 29.17 | $30.26 | — |
| 2025-07-22 | 28.80 | $30.26 | 100 |
| 2025-07-21 | 28.35 | $27.50 | — |
| 2025-07-18 | 28.41 | $27.50 | — |
| 2025-07-17 | 28.46 | $27.50 | — |
| 2025-07-16 | 28.53 | $27.50 | — |
| 2025-07-15 | 28.59 | $27.50 | — |
| 2025-07-14 | 28.65 | $27.50 | — |
| 2025-07-11 | 28.72 | $27.50 | — |
| 2025-07-10 | 28.79 | $27.50 | — |
| 2025-07-09 | 28.86 | $27.50 | — |
| 2025-07-08 | 28.93 | $27.50 | — |
| 2025-07-07 | 29.00 | $27.50 | — |
| 2025-07-03 | 29.07 | $27.50 | — |
| 2025-07-02 | 29.13 | $27.50 | — |
| 2025-07-01 | 29.20 | $27.50 | — |
| 2025-06-30 | 29.25 | $27.50 | — |
| 2025-06-27 | 29.30 | $27.50 | — |
| 2025-06-26 | 29.35 | $27.50 | — |
| 2025-06-25 | 29.38 | $27.50 | — |
| 2025-06-24 | 29.39 | $27.50 | — |
| 2025-06-23 | 29.39 | $27.50 | — |
| 2025-06-20 | 29.37 | $27.50 | — |
| 2025-06-18 | 29.33 | $27.50 | — |
| 2025-06-17 | 29.25 | $27.50 | — |
| 2025-06-16 | 29.14 | $27.50 | — |
| 2025-06-13 | 28.98 | $27.50 | — |
| 2025-06-12 | 28.77 | $27.50 | — |
| 2025-06-11 | 28.50 | $27.50 | — |
| 2025-06-10 | 28.17 | $27.50 | — |
| 2025-06-09 | 27.75 | $27.50 | — |
| 2025-06-06 | 27.23 | $27.50 | — |
| 2025-06-05 | 26.60 | $27.50 | — |
| 2025-06-04 | 25.84 | $27.50 | — |
| 2025-06-03 | 24.94 | $27.50 | — |
| 2025-06-02 | 23.86 | $27.50 | — |
| 2025-05-30 | 22.58 | $27.50 | — |
| 2025-05-29 | 21.07 | $27.50 | — |
| 2025-05-28 | 19.30 | $27.50 | — |
| 2025-05-27 | 17.23 | $27.50 | — |
| 2025-05-23 | 14.81 | $27.50 | 100 |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 11.99 | $12.00 | — |
| 2025-04-11 | 11.99 | $12.00 | — |
| 2025-04-10 | 11.99 | $12.00 | — |
| 2025-04-09 | 11.99 | $12.00 | — |
| 2025-04-08 | 11.99 | $12.00 | — |
| 2025-04-07 | 11.99 | $12.00 | — |
| 2025-04-04 | 11.99 | $12.00 | — |
| 2025-04-03 | 11.99 | $12.00 | — |
| 2025-04-02 | 11.99 | $12.00 | — |
| 2025-04-01 | 11.99 | $12.00 | — |
| 2025-03-31 | 11.99 | $12.00 | — |
| 2025-03-28 | 11.99 | $12.00 | — |
| 2025-03-27 | 11.99 | $12.00 | — |
| 2025-03-26 | 11.98 | $12.00 | — |
| 2025-03-25 | 11.98 | $12.00 | — |
| 2025-03-24 | 11.98 | $12.00 | — |
| 2025-03-21 | 11.98 | $12.00 | — |
| 2025-03-20 | 11.98 | $12.00 | — |
| 2025-03-19 | 11.98 | $12.00 | — |
| 2025-03-18 | 11.97 | $12.00 | — |
| 2025-03-17 | 11.97 | $12.00 | — |
| 2025-03-14 | 11.97 | $12.00 | — |
| 2025-03-13 | 11.97 | $12.00 | — |
| 2025-03-12 | 11.97 | $12.00 | — |
| 2025-03-11 | 11.96 | $12.00 | — |
| 2025-03-10 | 11.96 | $12.00 | — |
| 2025-03-07 | 11.96 | $12.00 | — |
| 2025-03-06 | 11.95 | $12.00 | — |
| 2025-03-05 | 11.95 | $12.00 | — |
| 2025-03-04 | 11.95 | $12.00 | — |
| 2025-03-03 | 11.94 | $12.00 | — |
| 2025-02-28 | 11.94 | $12.00 | — |
| 2025-02-27 | 11.93 | $12.00 | — |
| 2025-02-26 | 11.93 | $12.00 | — |
| 2025-02-25 | 11.92 | $12.00 | — |
| 2025-02-24 | 11.92 | $12.00 | — |
| 2025-02-21 | 11.91 | $12.00 | — |
| 2025-02-20 | 11.90 | $12.00 | — |
| 2025-02-19 | 11.90 | $12.00 | — |
| 2025-02-18 | 11.89 | $12.00 | — |
| 2025-02-14 | 11.88 | $12.00 | — |
| 2025-02-13 | 11.88 | $12.00 | — |
| 2025-02-12 | 11.87 | $12.00 | — |
| 2025-02-11 | 11.86 | $12.00 | — |
| 2025-02-10 | 11.85 | $12.00 | — |
| 2025-02-07 | 11.84 | $12.00 | — |
| 2025-02-06 | 11.83 | $12.00 | — |
| 2025-02-05 | 11.82 | $12.00 | — |
| 2025-02-04 | 11.82 | $12.00 | — |
| 2025-02-03 | 11.81 | $12.00 | — |
| 2025-01-31 | 11.80 | $12.00 | — |
| 2025-01-30 | 11.79 | $12.00 | — |
| 2025-01-29 | 11.78 | $12.00 | — |
| 2025-01-28 | 11.77 | $12.00 | — |
| 2025-01-27 | 11.77 | $12.00 | — |
| 2025-01-24 | 11.76 | $12.00 | — |
| 2025-01-23 | 11.76 | $12.00 | — |
| 2025-01-22 | 11.76 | $12.00 | — |
| 2025-01-21 | 11.76 | $12.00 | — |
| 2025-01-17 | 11.76 | $12.00 | — |
| 2025-01-16 | 11.76 | $12.00 | — |
| 2025-01-15 | 11.77 | $12.00 | — |
| 2025-01-14 | 11.79 | $12.00 | — |
| 2025-01-13 | 11.81 | $12.00 | — |
| 2025-01-10 | 11.84 | $12.00 | — |
| 2025-01-08 | 11.87 | $12.00 | — |
| 2025-01-07 | 11.91 | $12.00 | — |
| 2025-01-06 | 11.97 | $12.00 | — |
| 2025-01-03 | 12.03 | $12.00 | — |
| 2025-01-02 | 12.12 | $12.00 | — |
| 2024-12-31 | 12.21 | $12.00 | — |
| 2024-12-30 | 12.33 | $12.00 | — |
| 2024-12-27 | 12.47 | $12.00 | — |
| 2024-12-26 | 12.63 | $12.00 | — |
| 2024-12-24 | 12.83 | $12.00 | — |
| 2024-12-23 | 13.06 | $12.00 | — |
| 2024-12-20 | 13.32 | $12.00 | — |
| 2024-12-19 | 13.64 | $12.00 | 100 |
| 2024-12-18 | 14.00 | $14.00 | — |
| 2024-12-17 | 14.00 | $14.00 | — |
| 2024-12-16 | 14.00 | $14.00 | — |
| 2024-12-13 | 14.00 | $14.00 | — |
| 2024-12-12 | 14.00 | $14.00 | — |
| 2024-12-11 | 14.00 | $14.00 | — |
| 2024-12-10 | 14.00 | $14.00 | — |
| 2024-12-09 | 14.00 | $14.00 | — |
| 2024-12-06 | 14.00 | $14.00 | — |
| 2024-12-05 | 14.00 | $14.00 | — |
| 2024-12-04 | 14.00 | $14.00 | — |
| 2024-12-03 | 14.00 | $14.00 | — |
| 2024-12-02 | 14.00 | $14.00 | — |
| 2024-11-29 | 14.00 | $14.00 | — |
| 2024-11-27 | 14.00 | $14.00 | — |
| 2024-11-26 | 14.00 | $14.00 | — |
| 2024-11-25 | 14.00 | $14.00 | — |
| 2024-11-22 | 13.99 | $14.00 | — |
| 2024-11-21 | 13.99 | $14.00 | — |
| 2024-11-20 | 13.99 | $14.00 | — |
| 2024-11-19 | 13.99 | $14.00 | — |
| 2024-11-18 | 13.99 | $14.00 | — |
| 2024-11-15 | 13.99 | $14.00 | — |
| 2024-11-14 | 13.99 | $14.00 | — |
| 2024-11-13 | 13.99 | $14.00 | — |
| 2024-11-12 | 13.99 | $14.00 | — |
| 2024-11-11 | 13.99 | $14.00 | — |
| 2024-11-08 | 13.99 | $14.00 | — |
| 2024-11-07 | 13.99 | $14.00 | — |
| 2024-11-06 | 13.99 | $14.00 | — |
| 2024-11-05 | 13.98 | $14.00 | — |
| 2024-11-04 | 13.98 | $14.00 | — |
| 2024-11-01 | 13.98 | $14.00 | — |
| 2024-10-31 | 13.98 | $14.00 | — |
| 2024-10-30 | 13.98 | $14.00 | — |
| 2024-10-29 | 13.98 | $14.00 | — |
| 2024-10-28 | 13.97 | $14.00 | — |
| 2024-10-25 | 13.97 | $14.00 | — |
| 2024-10-24 | 13.97 | $14.00 | — |
| 2024-10-23 | 13.97 | $14.00 | — |
| 2024-10-22 | 13.96 | $14.00 | — |
| 2024-10-21 | 13.96 | $14.00 | — |
| 2024-10-18 | 13.96 | $14.00 | — |
| 2024-10-17 | 13.95 | $14.00 | — |
| 2024-10-16 | 13.95 | $14.00 | — |
| 2024-10-15 | 13.94 | $14.00 | — |
| 2024-10-14 | 13.94 | $14.00 | — |
| 2024-10-11 | 13.94 | $14.00 | — |
| 2024-10-10 | 13.93 | $14.00 | — |
| 2024-10-09 | 13.92 | $14.00 | — |
| 2024-10-08 | 13.92 | $14.00 | — |
| 2024-10-07 | 13.91 | $14.00 | — |
| 2024-10-04 | 13.90 | $14.00 | — |
| 2024-10-03 | 13.90 | $14.00 | — |
| 2024-10-02 | 13.89 | $14.00 | — |
| 2024-10-01 | 13.88 | $14.00 | 600 |
| 2024-09-30 | 13.87 | $14.00 | — |
| 2024-09-27 | 13.86 | $14.00 | — |
| 2024-09-26 | 13.85 | $14.00 | — |
| 2024-09-25 | 13.84 | $14.00 | — |
| 2024-09-24 | 13.83 | $14.00 | — |
| 2024-09-23 | 13.81 | $14.00 | — |
| 2024-09-20 | 13.80 | $14.00 | — |
| 2024-09-19 | 13.78 | $14.00 | — |
| 2024-09-18 | 13.77 | $14.00 | — |
| 2024-09-17 | 13.75 | $14.00 | — |
| 2024-09-16 | 13.74 | $14.00 | — |
| 2024-09-13 | 13.72 | $14.00 | — |
| 2024-09-12 | 13.70 | $14.00 | 300 |
| 2024-09-11 | 13.68 | $14.00 | — |
| 2024-09-10 | 13.66 | $14.00 | — |
| 2024-09-09 | 13.64 | $14.00 | — |
| 2024-09-06 | 13.62 | $14.00 | — |
| 2024-09-05 | 13.60 | $14.00 | — |
| 2024-09-04 | 13.57 | $14.00 | — |
| 2024-09-03 | 13.55 | $14.00 | — |
| 2024-08-30 | 13.53 | $14.00 | — |
| 2024-08-29 | 13.50 | $14.00 | — |
| 2024-08-28 | 13.48 | $14.00 | — |
| 2024-08-27 | 13.46 | $14.00 | — |
| 2024-08-26 | 13.44 | $14.00 | — |
| 2024-08-23 | 13.42 | $14.00 | — |
| 2024-08-22 | 13.40 | $14.00 | — |
| 2024-08-21 | 13.39 | $14.00 | — |
| 2024-08-20 | 13.38 | $14.00 | — |
| 2024-08-19 | 13.37 | $14.00 | — |
| 2024-08-16 | 13.37 | $14.00 | — |
| 2024-08-15 | 13.38 | $14.00 | — |
| 2024-08-14 | 13.40 | $14.00 | — |
| 2024-08-13 | 13.42 | $14.00 | — |
| 2024-08-12 | 13.46 | $14.00 | — |
| 2024-08-09 | 13.51 | $14.00 | — |
| 2024-08-08 | 13.58 | $14.00 | — |
| 2024-08-07 | 13.67 | $14.00 | — |
| 2024-08-06 | 13.79 | $14.00 | — |
| 2024-08-05 | 13.93 | $14.00 | — |
| 2024-08-02 | 14.10 | $14.00 | — |
| 2024-08-01 | 14.31 | $14.00 | — |
| 2024-07-31 | 14.56 | $14.00 | — |
| 2024-07-30 | 14.86 | $14.00 | — |
| 2024-07-29 | 15.22 | $14.00 | — |
| 2024-07-26 | 15.65 | $14.00 | — |
| 2024-07-25 | 16.15 | $14.00 | — |
| 2024-07-24 | 16.74 | $14.00 | 600 |
| 2024-07-23 | 17.43 | $16.00 | 600 |
| 2024-07-22 | 17.81 | $15.34 | 200 |
| 2024-07-19 | 18.40 | $18.61 | — |
| 2024-07-18 | 18.40 | $18.61 | — |
| 2024-07-17 | 18.39 | $18.61 | — |
| 2024-07-16 | 18.39 | $18.61 | — |
| 2024-07-15 | 18.39 | $18.61 | — |
| 2024-07-12 | 18.39 | $18.61 | — |
| 2024-07-11 | 18.40 | $18.61 | — |
| 2024-07-10 | 18.41 | $18.61 | — |
| 2024-07-09 | 18.42 | $18.61 | — |
| 2024-07-08 | 18.44 | $18.61 | — |
| 2024-07-05 | 18.46 | $18.61 | — |
| 2024-07-03 | 18.49 | $18.61 | — |
| 2024-07-02 | 18.53 | $18.61 | — |
| 2024-07-01 | 18.58 | $18.61 | — |
| 2024-06-28 | 18.64 | $18.61 | — |
| 2024-06-27 | 18.71 | $18.61 | — |
| 2024-06-26 | 18.80 | $18.61 | — |
| 2024-06-25 | 18.91 | $18.61 | — |
| 2024-06-24 | 19.03 | $18.61 | — |
| 2024-06-21 | 19.18 | $18.61 | — |
| 2024-06-20 | 19.36 | $18.61 | — |
| 2024-06-18 | 19.56 | $18.61 | — |
| 2024-06-17 | 19.80 | $18.61 | — |
| 2024-06-14 | 20.08 | $18.61 | 100 |
| 2024-06-13 | 20.41 | $20.41 | — |
| 2024-06-12 | 20.41 | $20.41 | — |
| 2024-06-11 | 20.41 | $20.41 | — |
| 2024-06-10 | 20.41 | $20.41 | — |
| 2024-06-07 | 20.41 | $20.41 | — |
| 2024-06-06 | 20.41 | $20.41 | — |
| 2024-06-05 | 20.41 | $20.41 | — |
| 2024-06-04 | 20.41 | $20.41 | — |
| 2024-06-03 | 20.41 | $20.41 | — |
| 2024-05-31 | 20.41 | $20.41 | — |
| 2024-05-30 | 20.41 | $20.41 | — |
| 2024-05-29 | 20.41 | $20.41 | — |
| 2024-05-28 | 20.41 | $20.41 | — |
| 2024-05-24 | 20.41 | $20.41 | — |
| 2024-05-23 | 20.41 | $20.41 | — |
| 2024-05-22 | 20.41 | $20.41 | — |
| 2024-05-21 | 20.41 | $20.41 | — |
| 2024-05-20 | 20.41 | $20.41 | — |
| 2024-05-17 | 20.41 | $20.41 | — |
| 2024-05-16 | 20.41 | $20.41 | — |
| 2024-05-15 | 20.41 | $20.41 | — |
| 2024-05-14 | 20.42 | $20.41 | — |
| 2024-05-13 | 20.42 | $20.41 | — |
| 2024-05-10 | 20.42 | $20.41 | — |
| 2024-05-09 | 20.42 | $20.41 | — |
| 2024-05-08 | 20.42 | $20.41 | — |
| 2024-05-07 | 20.42 | $20.41 | — |
| 2024-05-06 | 20.42 | $20.41 | — |
| 2024-05-03 | 20.42 | $20.41 | — |
| 2024-05-02 | 20.42 | $20.41 | — |
| 2024-05-01 | 20.42 | $20.41 | — |
| 2024-04-30 | 20.42 | $20.41 | — |
| 2024-04-29 | 20.42 | $20.41 | — |
| 2024-04-26 | 20.42 | $20.41 | — |
| 2024-04-25 | 20.43 | $20.41 | — |
| 2024-04-24 | 20.43 | $20.41 | — |
| 2024-04-23 | 20.43 | $20.41 | — |
| 2024-04-22 | 20.43 | $20.41 | — |
| 2024-04-19 | 20.43 | $20.41 | — |
| 2024-04-18 | 20.43 | $20.41 | — |
| 2024-04-17 | 20.44 | $20.41 | — |
| 2024-04-16 | 20.44 | $20.41 | — |
| 2024-04-15 | 20.44 | $20.41 | — |
| 2024-04-12 | 20.44 | $20.41 | — |
| 2024-04-11 | 20.44 | $20.41 | — |
| 2024-04-10 | 20.45 | $20.41 | — |
| 2024-04-09 | 20.45 | $20.41 | — |
| 2024-04-08 | 20.45 | $20.41 | — |
| 2024-04-05 | 20.46 | $20.41 | — |
| 2024-04-04 | 20.46 | $20.41 | — |
| 2024-04-03 | 20.46 | $20.41 | — |
| 2024-04-02 | 20.47 | $20.41 | — |
| 2024-04-01 | 20.47 | $20.41 | — |
| 2024-03-28 | 20.48 | $20.41 | — |
| 2024-03-27 | 20.48 | $20.41 | — |
| 2024-03-26 | 20.49 | $20.41 | — |
| 2024-03-25 | 20.50 | $20.41 | — |
| 2024-03-22 | 20.50 | $20.41 | — |
| 2024-03-21 | 20.51 | $20.41 | — |
| 2024-03-20 | 20.52 | $20.41 | — |
| 2024-03-19 | 20.52 | $20.41 | — |
| 2024-03-18 | 20.53 | $20.41 | — |
| 2024-03-15 | 20.54 | $20.41 | — |
| 2024-03-14 | 20.55 | $20.41 | — |
| 2024-03-13 | 20.56 | $20.41 | — |
| 2024-03-12 | 20.57 | $20.41 | — |
| 2024-03-11 | 20.58 | $20.41 | — |
| 2024-03-08 | 20.59 | $20.41 | — |
| 2024-03-07 | 20.60 | $20.41 | — |
| 2024-03-06 | 20.61 | $20.41 | — |
| 2024-03-05 | 20.62 | $20.41 | — |
| 2024-03-04 | 20.64 | $20.41 | — |
| 2024-03-01 | 20.65 | $20.41 | — |
| 2024-02-29 | 20.66 | $20.41 | — |
| 2024-02-28 | 20.67 | $20.41 | — |
| 2024-02-27 | 20.68 | $20.41 | — |
| 2024-02-26 | 20.69 | $20.41 | — |
| 2024-02-23 | 20.70 | $20.41 | — |
| 2024-02-22 | 20.71 | $20.41 | — |
| 2024-02-21 | 20.72 | $20.41 | — |
| 2024-02-20 | 20.73 | $20.41 | — |
| 2024-02-16 | 20.73 | $20.41 | — |
| 2024-02-15 | 20.73 | $20.41 | — |
| 2024-02-14 | 20.73 | $20.41 | — |
| 2024-02-13 | 20.73 | $20.41 | — |
| 2024-02-12 | 20.72 | $20.41 | — |
| 2024-02-09 | 20.70 | $20.41 | — |
| 2024-02-08 | 20.68 | $20.41 | — |
| 2024-02-07 | 20.65 | $20.41 | — |
| 2024-02-06 | 20.61 | $20.41 | — |
| 2024-02-05 | 20.56 | $20.41 | — |
| 2024-02-02 | 20.49 | $20.41 | — |
| 2024-02-01 | 20.42 | $20.41 | — |
| 2024-01-31 | 20.32 | $20.41 | — |
| 2024-01-30 | 20.20 | $20.41 | — |
| 2024-01-29 | 20.06 | $20.41 | — |
| 2024-01-26 | 19.90 | $20.41 | — |
| 2024-01-25 | 19.70 | $20.41 | 100 |
| 2024-01-24 | 19.47 | $20.00 | — |
| 2024-01-23 | 19.28 | $20.00 | — |
| 2024-01-22 | 19.05 | $20.00 | — |
| 2024-01-19 | 18.79 | $20.00 | — |
| 2024-01-18 | 18.48 | $20.00 | — |
| 2024-01-17 | 18.13 | $20.00 | 210 |
| 2024-01-16 | 17.71 | $17.70 | — |
| 2024-01-12 | 17.71 | $17.70 | — |
| 2024-01-11 | 17.71 | $17.70 | — |
| 2024-01-10 | 17.71 | $17.70 | — |
| 2024-01-09 | 17.71 | $17.70 | — |
| 2024-01-08 | 17.71 | $17.70 | — |
| 2024-01-05 | 17.72 | $17.70 | — |
| 2024-01-04 | 17.72 | $17.70 | — |
| 2024-01-03 | 17.72 | $17.70 | — |
| 2024-01-02 | 17.72 | $17.70 | — |
| 2023-12-29 | 17.72 | $17.70 | — |
| 2023-12-28 | 17.72 | $17.70 | — |
| 2023-12-27 | 17.73 | $17.70 | — |
| 2023-12-26 | 17.73 | $17.70 | — |
| 2023-12-22 | 17.73 | $17.70 | — |
| 2023-12-21 | 17.73 | $17.70 | — |
| 2023-12-20 | 17.74 | $17.70 | — |
| 2023-12-19 | 17.74 | $17.70 | — |
| 2023-12-18 | 17.74 | $17.70 | — |
| 2023-12-15 | 17.75 | $17.70 | — |
| 2023-12-14 | 17.75 | $17.70 | — |
| 2023-12-13 | 17.75 | $17.70 | — |
| 2023-12-12 | 17.76 | $17.70 | — |
| 2023-12-11 | 17.76 | $17.70 | — |
| 2023-12-08 | 17.77 | $17.70 | — |
| 2023-12-07 | 17.78 | $17.70 | — |
| 2023-12-06 | 17.78 | $17.70 | — |
| 2023-12-05 | 17.79 | $17.70 | — |
| 2023-12-04 | 17.79 | $17.70 | — |
| 2023-12-01 | 17.80 | $17.70 | — |
| 2023-11-30 | 17.81 | $17.70 | — |
| 2023-11-29 | 17.82 | $17.70 | — |
| 2023-11-28 | 17.83 | $17.70 | — |
| 2023-11-27 | 17.84 | $17.70 | — |
| 2023-11-24 | 17.85 | $17.70 | — |
| 2023-11-22 | 17.86 | $17.70 | — |
| 2023-11-21 | 17.87 | $17.70 | — |
| 2023-11-20 | 17.88 | $17.70 | — |
| 2023-11-17 | 17.90 | $17.70 | — |
| 2023-11-16 | 17.91 | $17.70 | — |
| 2023-11-15 | 17.93 | $17.70 | — |
| 2023-11-14 | 17.94 | $17.70 | — |
| 2023-11-13 | 17.96 | $17.70 | — |
| 2023-11-10 | 17.97 | $17.70 | — |
| 2023-11-09 | 17.99 | $17.70 | — |
| 2023-11-08 | 18.01 | $17.70 | — |
| 2023-11-07 | 18.03 | $17.70 | — |
| 2023-11-06 | 18.05 | $17.70 | — |
| 2023-11-03 | 18.07 | $17.70 | 30000 |
| 2023-11-02 | 18.09 | $17.70 | — |
| 2023-11-01 | 18.11 | $17.70 | — |
| 2023-10-31 | 18.13 | $17.70 | — |
| 2023-10-30 | 18.15 | $17.70 | — |
| 2023-10-27 | 18.18 | $17.70 | — |
| 2023-10-26 | 18.20 | $17.70 | — |
| 2023-10-25 | 18.21 | $17.70 | — |
| 2023-10-24 | 18.23 | $17.70 | — |
| 2023-10-23 | 18.25 | $17.70 | — |
| 2023-10-20 | 18.26 | $17.70 | — |
| 2023-10-19 | 18.27 | $17.70 | — |
| 2023-10-18 | 18.27 | $17.70 | — |
| 2023-10-17 | 18.27 | $17.70 | — |
| 2023-10-16 | 18.27 | $17.70 | — |
| 2023-10-13 | 18.25 | $17.70 | — |
| 2023-10-12 | 18.23 | $17.70 | — |
| 2023-10-11 | 18.20 | $17.70 | — |
| 2023-10-10 | 18.15 | $17.70 | — |
| 2023-10-09 | 18.09 | $17.70 | — |
| 2023-10-06 | 18.00 | $17.70 | — |
| 2023-10-05 | 17.90 | $17.70 | — |
| 2023-10-04 | 17.77 | $17.70 | — |
| 2023-10-03 | 17.62 | $17.70 | — |
| 2023-10-02 | 17.43 | $17.70 | 18200 |
| 2023-09-29 | 17.20 | $17.70 | — |
| 2023-09-28 | 16.92 | $17.70 | — |
| 2023-09-27 | 16.60 | $17.70 | — |
| 2023-09-26 | 16.21 | $17.70 | — |
| 2023-09-25 | 15.75 | $17.70 | — |
| 2023-09-22 | 15.21 | $17.70 | — |
| 2023-09-21 | 14.59 | $17.70 | — |
| 2023-09-20 | 13.85 | $17.70 | 500 |
| 2023-09-19 | 13.00 | $13.00 | — |
| 2023-09-18 | 13.00 | $13.00 | — |
| 2023-09-15 | 13.00 | $13.00 | — |
| 2023-09-14 | 13.00 | $13.00 | — |
| 2023-09-13 | 13.00 | $13.00 | — |
| 2023-09-12 | 13.00 | $13.00 | — |
| 2023-09-11 | 13.00 | $13.00 | — |
| 2023-09-08 | 13.00 | $13.00 | — |
| 2023-09-07 | 13.00 | $13.00 | — |
| 2023-09-06 | 13.00 | $13.00 | — |
| 2023-09-05 | 13.00 | $13.00 | — |
| 2023-09-01 | 13.00 | $13.00 | — |
| 2023-08-31 | 13.00 | $13.00 | — |
| 2023-08-30 | 13.00 | $13.00 | — |
| 2023-08-29 | 13.00 | $13.00 | — |
| 2023-08-28 | 13.00 | $13.00 | — |
| 2023-08-25 | 13.00 | $13.00 | — |
| 2023-08-24 | 13.00 | $13.00 | — |
| 2023-08-23 | 13.00 | $13.00 | — |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | 100 |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.00 | $13.00 | — |
| 2023-07-28 | 13.00 | $13.00 | — |
| 2023-07-27 | 13.00 | $13.00 | — |
| 2023-07-26 | 13.00 | $13.00 | — |
| 2023-07-25 | 13.00 | $13.00 | — |
| 2023-07-24 | 13.00 | $13.00 | — |
| 2023-07-21 | 13.00 | $13.00 | — |
| 2023-07-20 | 13.00 | $13.00 | — |
| 2023-07-19 | 13.00 | $13.00 | — |
| 2023-07-18 | 13.00 | $13.00 | — |
| 2023-07-17 | 13.00 | $13.00 | — |
| 2023-07-14 | 13.00 | $13.00 | — |
| 2023-07-13 | 13.00 | $13.00 | — |
| 2023-07-12 | 13.00 | $13.00 | — |
| 2023-07-11 | 13.00 | $13.00 | — |
| 2023-07-10 | 13.00 | $13.00 | — |
| 2023-07-07 | 13.00 | $13.00 | — |
| 2023-07-06 | 13.00 | $13.00 | — |
| 2023-07-05 | 13.00 | $13.00 | — |
| 2023-07-03 | 13.00 | $13.00 | — |
| 2023-06-30 | 13.00 | $13.00 | — |
| 2023-06-29 | 13.00 | $13.00 | — |
| 2023-06-28 | 13.00 | $13.00 | — |
| 2023-06-27 | 13.00 | $13.00 | — |
| 2023-06-26 | 13.00 | $13.00 | — |
| 2023-06-23 | 13.00 | $13.00 | — |
| 2023-06-22 | 13.00 | $13.00 | — |
| 2023-06-21 | 13.00 | $13.00 | — |
| 2023-06-20 | 13.00 | $13.00 | — |
| 2023-06-16 | 13.00 | $13.00 | — |
| 2023-06-15 | 13.00 | $13.00 | — |
| 2023-06-14 | 13.00 | $13.00 | — |
| 2023-06-13 | 13.00 | $13.00 | — |
| 2023-06-12 | 13.00 | $13.00 | — |
| 2023-06-09 | 13.00 | $13.00 | — |
| 2023-06-08 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | 10000 |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | — |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.00 | $13.00 | — |
| 2023-04-04 | 13.00 | $13.00 | — |
| 2023-04-03 | 13.00 | $13.00 | — |
| 2023-03-31 | 13.00 | $13.00 | — |
| 2023-03-30 | 13.00 | $13.00 | — |
| 2023-03-29 | 13.00 | $13.00 | — |
| 2023-03-28 | 13.00 | $13.00 | — |
| 2023-03-27 | 13.00 | $13.00 | — |
| 2023-03-24 | 13.00 | $13.00 | — |
| 2023-03-23 | 13.00 | $13.00 | — |
| 2023-03-22 | 13.00 | $13.00 | — |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 13.00 | $13.00 | — |
| 2023-02-14 | 13.00 | $13.00 | — |
| 2023-02-13 | 13.00 | $13.00 | — |
| 2023-02-10 | 13.00 | $13.00 | — |
| 2023-02-09 | 13.00 | $13.00 | — |
| 2023-02-08 | 13.00 | $13.00 | — |
| 2023-02-07 | 13.00 | $13.00 | — |
| 2023-02-06 | 13.00 | $13.00 | — |
| 2023-02-03 | 13.00 | $13.00 | — |
| 2023-02-02 | 13.00 | $13.00 | — |
| 2023-02-01 | 13.00 | $13.00 | — |
| 2023-01-31 | 13.00 | $13.00 | — |
| 2023-01-30 | 13.00 | $13.00 | — |
| 2023-01-27 | 13.00 | $13.00 | — |
| 2023-01-26 | 13.00 | $13.00 | — |
| 2023-01-25 | 13.00 | $13.00 | — |
| 2023-01-24 | 13.00 | $13.00 | 5000 |
| 2023-01-23 | 13.00 | $13.00 | — |
| 2023-01-20 | 13.00 | $13.00 | — |
| 2023-01-19 | 13.00 | $13.00 | — |
| 2023-01-18 | 13.00 | $13.00 | — |
| 2023-01-17 | 13.00 | $13.00 | — |
| 2023-01-13 | 13.00 | $13.00 | — |
| 2023-01-12 | 13.00 | $13.00 | — |
| 2023-01-11 | 13.00 | $13.00 | — |
| 2023-01-10 | 13.00 | $13.00 | — |
| 2023-01-09 | 13.00 | $13.00 | — |
| 2023-01-06 | 13.00 | $13.00 | — |
| 2023-01-05 | 13.00 | $13.00 | 5000 |
| 2023-01-04 | 13.00 | $13.00 | — |
| 2023-01-03 | 13.00 | $13.00 | — |
| 2022-12-30 | 13.00 | $13.00 | — |
| 2022-12-29 | 13.00 | $13.00 | — |
| 2022-12-28 | 13.00 | $13.00 | — |
| 2022-12-27 | 13.00 | $13.00 | — |
| 2022-12-23 | 13.00 | $13.00 | — |
| 2022-12-22 | 13.00 | $13.00 | — |
| 2022-12-21 | 13.00 | $13.00 | — |
| 2022-12-20 | 13.00 | $13.00 | — |
| 2022-12-19 | 13.00 | $13.00 | — |
| 2022-12-16 | 13.00 | $13.00 | — |
| 2022-12-15 | 13.00 | $13.00 | — |
| 2022-12-14 | 13.00 | $13.00 | — |
| 2022-12-13 | 13.00 | $13.00 | 6000 |
| 2022-12-12 | 13.00 | $13.00 | — |
| 2022-12-09 | 13.00 | $13.00 | — |
| 2022-12-08 | 13.00 | $13.00 | — |
| 2022-12-07 | 13.00 | $13.00 | — |
| 2022-12-06 | 13.00 | $13.00 | — |
| 2022-12-05 | 13.00 | $13.00 | — |
| 2022-12-02 | 13.00 | $13.00 | — |
| 2022-12-01 | 13.00 | $13.00 | — |
| 2022-11-30 | 13.00 | $13.00 | — |
| 2022-11-29 | 13.00 | $13.00 | — |
| 2022-11-28 | 13.00 | $13.00 | — |
| 2022-11-25 | 13.00 | $13.00 | — |
| 2022-11-23 | 13.00 | $13.00 | — |
| 2022-11-22 | 13.00 | $13.00 | — |
| 2022-11-21 | 13.00 | $13.00 | — |
| 2022-11-18 | 13.00 | $13.00 | — |
| 2022-11-17 | 13.00 | $13.00 | — |
| 2022-11-16 | 13.00 | $13.00 | — |
| 2022-11-15 | 13.00 | $13.00 | — |
| 2022-11-14 | 13.00 | $13.00 | 6000 |
| 2022-11-11 | 13.00 | $13.00 | — |
| 2022-11-10 | 13.00 | $13.00 | — |
| 2022-11-09 | 13.00 | $13.00 | — |
| 2022-11-08 | 13.00 | $13.00 | — |
| 2022-11-07 | 13.00 | $13.00 | — |
| 2022-11-04 | 13.00 | $13.00 | — |
| 2022-11-03 | 13.00 | $13.00 | — |
| 2022-11-02 | 13.00 | $13.00 | — |
| 2022-11-01 | 13.00 | $13.00 | — |
| 2022-10-31 | 13.00 | $13.00 | — |
| 2022-10-28 | 13.00 | $13.00 | — |
| 2022-10-27 | 13.00 | $13.00 | — |
| 2022-10-26 | 13.00 | $13.00 | — |
| 2022-10-25 | 13.00 | $13.00 | — |
| 2022-10-24 | 13.00 | $13.00 | — |
| 2022-10-21 | 13.00 | $13.00 | — |
| 2022-10-20 | 13.00 | $13.00 | — |
| 2022-10-19 | 13.00 | $13.00 | — |
| 2022-10-18 | 13.00 | $13.00 | — |
| 2022-10-17 | 13.00 | $13.00 | — |
| 2022-10-14 | 13.00 | $13.00 | — |
| 2022-10-13 | 13.00 | $13.00 | 6000 |
| 2022-10-12 | 13.00 | $13.00 | — |
| 2022-10-11 | 13.00 | $13.00 | — |
| 2022-10-10 | 13.00 | $13.00 | — |
| 2022-10-07 | 13.00 | $13.00 | — |
| 2022-10-06 | 13.00 | $13.00 | — |
| 2022-10-05 | 13.00 | $13.00 | — |
| 2022-10-04 | 13.00 | $13.00 | — |
| 2022-10-03 | 13.00 | $13.00 | — |
| 2022-09-30 | 13.00 | $13.00 | — |
| 2022-09-29 | 13.00 | $13.00 | — |
| 2022-09-28 | 13.00 | $13.00 | — |
| 2022-09-27 | 13.00 | $13.00 | — |
| 2022-09-26 | 12.99 | $13.00 | — |
| 2022-09-23 | 12.99 | $13.00 | — |
| 2022-09-22 | 12.99 | $13.00 | — |
| 2022-09-21 | 12.99 | $13.00 | — |
| 2022-09-20 | 12.99 | $13.00 | — |
| 2022-09-19 | 12.99 | $13.00 | 200 |
| 2022-09-16 | 12.99 | $13.00 | — |
| 2022-09-15 | 12.99 | $13.00 | — |
| 2022-09-14 | 12.99 | $13.00 | — |
| 2022-09-13 | 12.99 | $13.00 | — |
| 2022-09-12 | 12.99 | $13.00 | — |
| 2022-09-09 | 12.99 | $13.00 | — |
| 2022-09-08 | 12.99 | $13.00 | — |
| 2022-09-07 | 12.98 | $13.00 | — |
| 2022-09-06 | 12.98 | $13.00 | — |
| 2022-09-02 | 12.98 | $13.00 | — |
| 2022-09-01 | 12.98 | $13.00 | — |
| 2022-08-31 | 12.98 | $13.00 | — |
| 2022-08-30 | 12.98 | $13.00 | — |
| 2022-08-29 | 12.97 | $13.00 | — |
| 2022-08-26 | 12.97 | $13.00 | — |
| 2022-08-25 | 12.97 | $13.00 | — |
| 2022-08-24 | 12.97 | $13.00 | — |
| 2022-08-23 | 12.96 | $13.00 | — |
| 2022-08-22 | 12.96 | $13.00 | — |
| 2022-08-19 | 12.96 | $13.00 | — |
| 2022-08-18 | 12.96 | $13.00 | — |
| 2022-08-17 | 12.95 | $13.00 | — |
| 2022-08-16 | 12.95 | $13.00 | — |
| 2022-08-15 | 12.94 | $13.00 | — |
| 2022-08-12 | 12.94 | $13.00 | — |
| 2022-08-11 | 12.94 | $13.00 | — |
| 2022-08-10 | 12.93 | $13.00 | — |
| 2022-08-09 | 12.93 | $13.00 | — |
| 2022-08-08 | 12.92 | $13.00 | 100 |
| 2022-08-05 | 12.91 | $13.00 | — |
| 2022-08-04 | 12.91 | $13.00 | — |
| 2022-08-03 | 12.90 | $13.00 | — |
| 2022-08-02 | 12.89 | $13.00 | — |
| 2022-08-01 | 12.89 | $13.00 | — |
| 2022-07-29 | 12.88 | $13.00 | — |
| 2022-07-28 | 12.87 | $13.00 | — |
| 2022-07-27 | 12.86 | $13.00 | — |
| 2022-07-26 | 12.86 | $13.00 | — |
| 2022-07-25 | 12.85 | $13.00 | — |
| 2022-07-22 | 12.84 | $13.00 | — |
| 2022-07-21 | 12.83 | $13.00 | — |
| 2022-07-20 | 12.82 | $13.00 | — |
| 2022-07-19 | 12.81 | $13.00 | — |
| 2022-07-18 | 12.80 | $13.00 | 100 |
| 2022-07-15 | 12.79 | $13.00 | — |
| 2022-07-14 | 12.78 | $13.00 | — |
| 2022-07-13 | 12.77 | $13.00 | — |
| 2022-07-12 | 12.76 | $13.00 | — |
| 2022-07-11 | 12.76 | $13.00 | — |
| 2022-07-08 | 12.75 | $13.00 | — |
| 2022-07-07 | 12.75 | $13.00 | — |
| 2022-07-06 | 12.74 | $13.00 | — |
| 2022-07-05 | 12.74 | $13.00 | — |
| 2022-07-01 | 12.74 | $13.00 | — |
| 2022-06-30 | 12.75 | $13.00 | — |
| 2022-06-29 | 12.76 | $13.00 | — |
| 2022-06-28 | 12.77 | $13.00 | — |
| 2022-06-27 | 12.79 | $13.00 | — |
| 2022-06-24 | 12.81 | $13.00 | — |
| 2022-06-23 | 12.85 | $13.00 | — |
| 2022-06-22 | 12.89 | $13.00 | — |
| 2022-06-21 | 12.94 | $13.00 | — |
| 2022-06-17 | 13.00 | $13.00 | — |
| 2022-06-16 | 13.08 | $13.00 | — |
| 2022-06-15 | 13.18 | $13.00 | — |
| 2022-06-14 | 13.29 | $13.00 | — |
| 2022-06-13 | 13.43 | $13.00 | — |
| 2022-06-10 | 13.59 | $13.00 | — |
| 2022-06-09 | 13.78 | $13.00 | — |
| 2022-06-08 | 14.01 | $13.00 | — |
| 2022-06-07 | 14.27 | $13.00 | — |
| 2022-06-06 | 14.58 | $13.00 | 100 |
| 2022-06-03 | 14.94 | $15.00 | — |
| 2022-06-02 | 14.93 | $15.00 | — |
| 2022-06-01 | 14.93 | $15.00 | — |
| 2022-05-31 | 14.93 | $15.00 | — |
| 2022-05-27 | 14.92 | $15.00 | — |
| 2022-05-26 | 14.92 | $15.00 | — |
| 2022-05-25 | 14.91 | $15.00 | — |
| 2022-05-24 | 14.91 | $15.00 | — |
| 2022-05-23 | 14.90 | $15.00 | — |
| 2022-05-20 | 14.90 | $15.00 | — |
| 2022-05-19 | 14.89 | $15.00 | — |
| 2022-05-18 | 14.89 | $15.00 | — |
| 2022-05-17 | 14.88 | $15.00 | — |
| 2022-05-16 | 14.88 | $15.00 | — |
| 2022-05-13 | 14.87 | $15.00 | — |
| 2022-05-12 | 14.87 | $15.00 | — |
| 2022-05-11 | 14.87 | $15.00 | — |
| 2022-05-10 | 14.87 | $15.00 | — |
| 2022-05-09 | 14.87 | $15.00 | — |
| 2022-05-06 | 14.87 | $15.00 | — |
| 2022-05-05 | 14.87 | $15.00 | — |
| 2022-05-04 | 14.87 | $15.00 | — |
| 2022-05-03 | 14.88 | $15.00 | — |
| 2022-05-02 | 14.89 | $15.00 | — |
| 2022-04-29 | 14.90 | $15.00 | — |
| 2022-04-28 | 14.92 | $15.00 | — |
| 2022-04-27 | 14.94 | $15.00 | — |
| 2022-04-26 | 14.96 | $15.00 | — |
| 2022-04-25 | 15.00 | $15.00 | — |
| 2022-04-22 | 15.04 | $15.00 | — |
| 2022-04-21 | 15.08 | $15.00 | — |
| 2022-04-20 | 15.14 | $15.00 | — |
| 2022-04-19 | 15.21 | $15.00 | — |
| 2022-04-18 | 15.29 | $15.00 | — |
| 2022-04-14 | 15.39 | $15.00 | — |
| 2022-04-13 | 15.50 | $15.00 | — |
| 2022-04-12 | 15.64 | $15.00 | 200 |
| 2022-04-11 | 15.79 | $15.20 | — |
| 2022-04-08 | 15.93 | $15.20 | 100 |
| 2022-04-07 | 16.10 | $16.10 | — |
| 2022-04-06 | 16.10 | $16.10 | — |
| 2022-04-05 | 16.10 | $16.10 | — |
| 2022-04-04 | 16.10 | $16.10 | — |
| 2022-04-01 | 16.10 | $16.10 | — |
| 2022-03-31 | 16.10 | $16.10 | — |
| 2022-03-30 | 16.09 | $16.10 | — |
| 2022-03-29 | 16.09 | $16.10 | — |
| 2022-03-28 | 16.09 | $16.10 | — |
| 2022-03-25 | 16.09 | $16.10 | — |
| 2022-03-24 | 16.09 | $16.10 | — |
| 2022-03-23 | 16.09 | $16.10 | — |
| 2022-03-22 | 16.09 | $16.10 | — |
| 2022-03-21 | 16.09 | $16.10 | — |
| 2022-03-18 | 16.09 | $16.10 | — |
| 2022-03-17 | 16.09 | $16.10 | — |
| 2022-03-16 | 16.09 | $16.10 | — |
| 2022-03-15 | 16.09 | $16.10 | — |
| 2022-03-14 | 16.09 | $16.10 | — |
| 2022-03-11 | 16.08 | $16.10 | — |
| 2022-03-10 | 16.08 | $16.10 | — |
| 2022-03-09 | 16.08 | $16.10 | — |
| 2022-03-08 | 16.08 | $16.10 | — |
| 2022-03-07 | 16.08 | $16.10 | 2000 |
| 2022-03-04 | 16.08 | $16.10 | — |
| 2022-03-03 | 16.07 | $16.10 | — |
| 2022-03-02 | 16.07 | $16.10 | — |
| 2022-03-01 | 16.07 | $16.10 | — |
| 2022-02-28 | 16.07 | $16.10 | — |
| 2022-02-25 | 16.06 | $16.10 | — |
| 2022-02-24 | 16.06 | $16.10 | — |
| 2022-02-23 | 16.06 | $16.10 | — |
| 2022-02-22 | 16.05 | $16.10 | — |
| 2022-02-18 | 16.05 | $16.10 | — |
| 2022-02-17 | 16.05 | $16.10 | — |
| 2022-02-16 | 16.04 | $16.10 | — |
| 2022-02-15 | 16.04 | $16.10 | — |
| 2022-02-14 | 16.03 | $16.10 | — |
| 2022-02-11 | 16.03 | $16.10 | — |
| 2022-02-10 | 16.02 | $16.10 | — |
| 2022-02-09 | 16.02 | $16.10 | — |
| 2022-02-08 | 16.01 | $16.10 | — |
| 2022-02-07 | 16.00 | $16.10 | — |
| 2022-02-04 | 16.00 | $16.10 | — |
| 2022-02-03 | 15.99 | $16.10 | — |
| 2022-02-02 | 15.98 | $16.10 | — |
| 2022-02-01 | 15.97 | $16.10 | — |
| 2022-01-31 | 15.96 | $16.10 | — |
| 2022-01-28 | 15.95 | $16.10 | — |
| 2022-01-27 | 15.94 | $16.10 | — |
| 2022-01-26 | 15.93 | $16.10 | — |
| 2022-01-25 | 15.92 | $16.10 | — |
| 2022-01-24 | 15.90 | $16.10 | — |
| 2022-01-21 | 15.89 | $16.10 | — |
| 2022-01-20 | 15.88 | $16.10 | — |
| 2022-01-19 | 15.86 | $16.10 | — |
| 2022-01-18 | 15.85 | $16.10 | — |
| 2022-01-14 | 15.84 | $16.10 | — |
| 2022-01-13 | 15.82 | $16.10 | — |
| 2022-01-12 | 15.81 | $16.10 | — |
| 2022-01-11 | 15.79 | $16.10 | — |
| 2022-01-10 | 15.78 | $16.10 | — |
| 2022-01-07 | 15.76 | $16.10 | — |
| 2022-01-06 | 15.75 | $16.10 | — |
| 2022-01-05 | 15.73 | $16.10 | — |
| 2022-01-04 | 15.72 | $16.10 | — |
| 2022-01-03 | 15.71 | $16.10 | — |
| 2021-12-31 | 15.70 | $16.10 | — |
| 2021-12-30 | 15.69 | $16.10 | — |
| 2021-12-29 | 15.68 | $16.10 | — |
| 2021-12-28 | 15.68 | $16.10 | — |
| 2021-12-27 | 15.69 | $16.10 | — |
| 2021-12-23 | 15.69 | $16.10 | — |
| 2021-12-22 | 15.71 | $16.10 | — |
| 2021-12-21 | 15.73 | $16.10 | — |
| 2021-12-20 | 15.76 | $16.10 | 16000 |
| 2021-12-17 | 15.81 | $16.10 | — |
| 2021-12-16 | 15.86 | $16.10 | — |
| 2021-12-15 | 15.93 | $16.10 | — |
| 2021-12-14 | 16.02 | $16.10 | — |
| 2021-12-13 | 16.12 | $16.10 | — |
| 2021-12-10 | 16.26 | $16.10 | — |
| 2021-12-09 | 16.41 | $16.10 | — |
| 2021-12-08 | 16.60 | $16.10 | — |
| 2021-12-07 | 16.83 | $16.10 | — |
| 2021-12-06 | 17.10 | $16.10 | — |
| 2021-12-03 | 17.41 | $16.10 | — |
| 2021-12-02 | 17.78 | $16.10 | — |
| 2021-12-01 | 18.22 | $16.10 | — |
| 2021-11-30 | 18.73 | $16.10 | — |
| 2021-11-29 | 19.32 | $16.10 | — |
| 2021-11-26 | 20.01 | $16.10 | 1700 |
| 2021-11-24 | 20.80 | $20.64 | — |
| 2021-11-23 | 20.77 | $20.64 | — |
| 2021-11-22 | 20.72 | $20.64 | — |
| 2021-11-19 | 20.67 | $20.64 | — |
| 2021-11-18 | 20.60 | $20.64 | — |
| 2021-11-17 | 20.51 | $20.64 | — |
| 2021-11-16 | 20.42 | $20.64 | — |
| 2021-11-15 | 20.30 | $20.64 | — |
| 2021-11-12 | 20.15 | $20.64 | — |
| 2021-11-11 | 19.99 | $20.64 | — |
| 2021-11-10 | 19.79 | $20.64 | — |
| 2021-11-09 | 19.56 | $20.64 | — |
| 2021-11-08 | 19.28 | $20.63 | 700 |
| 2021-11-05 | 18.97 | $19.70 | — |
| 2021-11-04 | 18.80 | $19.70 | 8000 |
| 2021-11-03 | 18.60 | $19.70 | — |
| 2021-11-02 | 18.37 | $19.70 | — |
| 2021-11-01 | 18.11 | $19.70 | 326 |
| 2021-10-29 | 17.80 | $18.01 | — |
| 2021-10-28 | 17.80 | $18.01 | — |
| 2021-10-27 | 17.80 | $18.01 | — |
| 2021-10-26 | 17.81 | $18.01 | — |
| 2021-10-25 | 17.82 | $18.01 | — |
| 2021-10-22 | 17.84 | $18.01 | — |
| 2021-10-21 | 17.86 | $18.01 | — |
| 2021-10-20 | 17.89 | $18.01 | — |
| 2021-10-19 | 17.92 | $18.01 | — |
| 2021-10-18 | 17.97 | $18.01 | — |
| 2021-10-15 | 18.02 | $18.01 | — |
| 2021-10-14 | 18.09 | $18.01 | — |
| 2021-10-13 | 18.17 | $18.01 | — |
| 2021-10-12 | 18.26 | $18.01 | — |
| 2021-10-11 | 18.38 | $18.01 | — |
| 2021-10-08 | 18.51 | $18.01 | — |
| 2021-10-07 | 18.67 | $18.01 | — |
| 2021-10-06 | 18.86 | $18.01 | — |
| 2021-10-05 | 19.08 | $18.01 | — |
| 2021-10-04 | 19.33 | $18.01 | — |
| 2021-10-01 | 19.63 | $18.01 | 700 |
| 2021-09-30 | 19.98 | $20.00 | — |
| 2021-09-29 | 19.96 | $20.00 | — |
| 2021-09-28 | 19.94 | $20.00 | — |
| 2021-09-27 | 19.92 | $20.00 | — |
| 2021-09-24 | 19.89 | $20.00 | — |
| 2021-09-23 | 19.85 | $20.00 | — |
| 2021-09-22 | 19.81 | $20.00 | — |
| 2021-09-21 | 19.77 | $20.00 | — |
| 2021-09-20 | 19.71 | $20.00 | 100 |
| 2021-09-17 | 19.65 | $19.65 | — |
| 2021-09-16 | 19.65 | $19.65 | — |
| 2021-09-15 | 19.65 | $19.65 | — |
| 2021-09-14 | 19.65 | $19.65 | — |
| 2021-09-13 | 19.65 | $19.65 | — |
| 2021-09-10 | 19.65 | $19.65 | — |
| 2021-09-09 | 19.65 | $19.65 | — |
| 2021-09-08 | 19.65 | $19.65 | — |
| 2021-09-07 | 19.65 | $19.65 | — |
| 2021-09-03 | 19.65 | $19.65 | — |
| 2021-09-02 | 19.65 | $19.65 | — |
| 2021-09-01 | 19.65 | $19.65 | — |
| 2021-08-31 | 19.65 | $19.65 | — |
| 2021-08-30 | 19.65 | $19.65 | — |
| 2021-08-27 | 19.65 | $19.65 | — |
| 2021-08-26 | 19.65 | $19.65 | — |
| 2021-08-25 | 19.65 | $19.65 | — |
| 2021-08-24 | 19.65 | $19.65 | — |
| 2021-08-23 | 19.65 | $19.65 | — |
| 2021-08-20 | 19.65 | $19.65 | — |
| 2021-08-19 | 19.65 | $19.65 | — |
| 2021-08-18 | 19.64 | $19.65 | — |
| 2021-08-17 | 19.64 | $19.65 | — |
| 2021-08-16 | 19.64 | $19.65 | — |
| 2021-08-13 | 19.64 | $19.65 | — |
| 2021-08-12 | 19.64 | $19.65 | — |
| 2021-08-11 | 19.64 | $19.65 | — |
| 2021-08-10 | 19.64 | $19.65 | — |
| 2021-08-09 | 19.64 | $19.65 | — |
| 2021-08-06 | 19.64 | $19.65 | — |
| 2021-08-05 | 19.65 | $19.65 | — |
| 2021-08-04 | 19.65 | $19.65 | — |
| 2021-08-03 | 19.65 | $19.65 | — |
| 2021-08-02 | 19.65 | $19.65 | — |
| 2021-07-30 | 19.65 | $19.65 | — |
| 2021-07-29 | 19.65 | $19.65 | — |
| 2021-07-28 | 19.65 | $19.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.44
2026-07-23
Close Price
$29.57
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.65
Average
18.80
Maximum
39.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.44 | $29.57 | — |
| 2026-07-22 | 30.48 | $29.57 | — |
| 2026-07-21 | 30.51 | $29.57 | — |
| 2026-07-20 | 30.52 | $29.57 | — |
| 2026-07-17 | 30.51 | $29.57 | — |
| 2026-07-16 | 30.48 | $29.57 | — |
| 2026-07-15 | 30.42 | $29.57 | — |
| 2026-07-14 | 30.32 | $29.57 | — |
| 2026-07-13 | 30.17 | $29.57 | — |
| 2026-07-10 | 29.97 | $29.57 | — |
| 2026-07-09 | 29.69 | $29.57 | — |
| 2026-07-08 | 29.33 | $29.57 | — |
| 2026-07-07 | 28.87 | $29.57 | — |
| 2026-07-06 | 28.28 | $29.57 | — |
| 2026-07-02 | 27.55 | $29.57 | — |
| 2026-07-01 | 26.64 | $29.57 | 200 |
| 2026-06-30 | 25.53 | $25.30 | — |
| 2026-06-29 | 25.53 | $25.30 | — |
| 2026-06-26 | 25.52 | $25.30 | — |
| 2026-06-25 | 25.51 | $25.30 | — |
| 2026-06-24 | 25.49 | $25.30 | — |
| 2026-06-23 | 25.48 | $25.30 | — |
| 2026-06-22 | 25.45 | $25.30 | — |
| 2026-06-18 | 25.43 | $25.30 | — |
| 2026-06-17 | 25.40 | $25.30 | — |
| 2026-06-16 | 25.36 | $25.30 | — |
| 2026-06-15 | 25.32 | $25.30 | — |
| 2026-06-12 | 25.28 | $25.30 | — |
| 2026-06-11 | 25.22 | $25.30 | — |
| 2026-06-10 | 25.17 | $25.30 | — |
| 2026-06-09 | 25.10 | $25.30 | — |
| 2026-06-08 | 25.03 | $25.30 | — |
| 2026-06-05 | 24.95 | $25.30 | — |
| 2026-06-04 | 24.87 | $25.30 | — |
| 2026-06-03 | 24.77 | $25.30 | — |
| 2026-06-02 | 24.67 | $25.30 | — |
| 2026-06-01 | 24.57 | $25.30 | — |
| 2026-05-29 | 24.45 | $25.30 | — |
| 2026-05-28 | 24.34 | $25.30 | — |
| 2026-05-27 | 24.22 | $25.30 | — |
| 2026-05-26 | 24.10 | $25.30 | — |
| 2026-05-22 | 23.97 | $25.30 | — |
| 2026-05-21 | 23.86 | $25.30 | — |
| 2026-05-20 | 23.75 | $25.30 | — |
| 2026-05-19 | 23.65 | $25.30 | — |
| 2026-05-18 | 23.57 | $25.30 | — |
| 2026-05-15 | 23.51 | $25.30 | — |
| 2026-05-14 | 23.49 | $25.30 | — |
| 2026-05-13 | 23.52 | $25.30 | — |
| 2026-05-12 | 23.60 | $25.30 | 10900 |
| 2026-05-11 | 23.75 | $25.65 | — |
| 2026-05-08 | 23.88 | $25.65 | — |
| 2026-05-07 | 24.10 | $25.65 | — |
| 2026-05-06 | 24.43 | $25.65 | — |
| 2026-05-05 | 24.90 | $25.65 | — |
| 2026-05-04 | 25.53 | $25.65 | — |
| 2026-05-01 | 26.35 | $25.65 | — |
| 2026-04-30 | 27.42 | $25.65 | — |
| 2026-04-29 | 28.78 | $25.65 | — |
| 2026-04-28 | 30.49 | $25.65 | — |
| 2026-04-27 | 32.60 | $25.65 | 100 |
| 2026-04-24 | 35.21 | $35.72 | — |
| 2026-04-23 | 35.21 | $35.72 | — |
| 2026-04-22 | 35.22 | $35.72 | — |
| 2026-04-21 | 35.25 | $35.72 | — |
| 2026-04-20 | 35.30 | $35.72 | — |
| 2026-04-17 | 35.38 | $35.72 | 847 |
| 2026-04-16 | 35.49 | $35.72 | — |
| 2026-04-15 | 35.63 | $35.72 | — |
| 2026-04-14 | 35.82 | $35.72 | 847 |
| 2026-04-13 | 36.07 | $35.72 | 847 |
| 2026-04-10 | 36.38 | $35.72 | 847 |
| 2026-04-09 | 36.76 | $35.72 | — |
| 2026-04-08 | 37.24 | $35.73 | 847 |
| 2026-04-07 | 37.83 | $38.00 | — |
| 2026-04-06 | 37.83 | $38.00 | — |
| 2026-04-02 | 37.83 | $38.00 | — |
| 2026-04-01 | 37.83 | $38.00 | 100 |
| 2026-03-31 | 37.83 | $38.00 | — |
| 2026-03-30 | 37.83 | $38.00 | — |
| 2026-03-27 | 37.84 | $38.00 | 100 |
| 2026-03-26 | 37.84 | $38.00 | — |
| 2026-03-25 | 37.85 | $38.00 | 100 |
| 2026-03-24 | 37.86 | $38.00 | — |
| 2026-03-23 | 37.87 | $38.00 | — |
| 2026-03-20 | 37.89 | $38.00 | — |
| 2026-03-19 | 37.91 | $38.00 | — |
| 2026-03-18 | 37.93 | $38.00 | 100 |
| 2026-03-17 | 37.96 | $38.00 | — |
| 2026-03-16 | 37.99 | $38.00 | — |
| 2026-03-13 | 38.02 | $38.00 | 100 |
| 2026-03-12 | 38.06 | $38.00 | — |
| 2026-03-11 | 38.10 | $38.00 | — |
| 2026-03-10 | 38.15 | $38.00 | — |
| 2026-03-09 | 38.20 | $38.00 | — |
| 2026-03-06 | 38.26 | $38.00 | — |
| 2026-03-05 | 38.32 | $38.00 | — |
| 2026-03-04 | 38.39 | $38.00 | — |
| 2026-03-03 | 38.46 | $38.00 | — |
| 2026-03-02 | 38.54 | $38.00 | — |
| 2026-02-27 | 38.63 | $38.00 | — |
| 2026-02-26 | 38.71 | $38.00 | — |
| 2026-02-25 | 38.80 | $38.00 | — |
| 2026-02-24 | 38.90 | $38.00 | — |
| 2026-02-23 | 38.99 | $38.00 | — |
| 2026-02-20 | 39.08 | $38.00 | — |
| 2026-02-19 | 39.17 | $38.00 | — |
| 2026-02-18 | 39.25 | $38.00 | — |
| 2026-02-17 | 39.31 | $38.00 | — |
| 2026-02-13 | 39.36 | $38.00 | — |
| 2026-02-12 | 39.39 | $38.00 | — |
| 2026-02-11 | 39.39 | $38.00 | — |
| 2026-02-10 | 39.35 | $38.00 | — |
| 2026-02-09 | 39.26 | $38.00 | — |
| 2026-02-06 | 39.11 | $38.00 | — |
| 2026-02-05 | 38.88 | $38.00 | 100 |
| 2026-02-04 | 38.56 | $38.00 | 100 |
| 2026-02-03 | 38.13 | $38.00 | 100 |
| 2026-02-02 | 37.55 | $38.00 | 100 |
| 2026-01-30 | 36.81 | $38.00 | — |
| 2026-01-29 | 35.86 | $38.00 | 100 |
| 2026-01-28 | 34.67 | $38.00 | 100 |
| 2026-01-27 | 33.19 | $38.00 | 100 |
| 2026-01-26 | 31.36 | $35.04 | 200 |
| 2026-01-23 | 30.07 | $30.01 | 100 |
| 2026-01-22 | 30.08 | $30.01 | 100 |
| 2026-01-21 | 30.09 | $30.01 | 100 |
| 2026-01-20 | 30.10 | $30.01 | 100 |
| 2026-01-16 | 30.11 | $30.01 | 100 |
| 2026-01-15 | 30.13 | $30.01 | 100 |
| 2026-01-14 | 30.14 | $30.01 | — |
| 2026-01-13 | 30.15 | $30.01 | — |
| 2026-01-12 | 30.17 | $30.01 | — |
| 2026-01-09 | 30.18 | $30.01 | — |
| 2026-01-08 | 30.19 | $30.01 | — |
| 2026-01-07 | 30.20 | $30.01 | — |
| 2026-01-06 | 30.21 | $30.01 | — |
| 2026-01-05 | 30.22 | $30.01 | — |
| 2026-01-02 | 30.22 | $30.01 | — |
| 2025-12-31 | 30.22 | $30.01 | — |
| 2025-12-30 | 30.21 | $30.01 | — |
| 2025-12-29 | 30.19 | $30.01 | — |
| 2025-12-26 | 30.16 | $30.01 | — |
| 2025-12-24 | 30.12 | $30.01 | — |
| 2025-12-23 | 30.07 | $30.01 | — |
| 2025-12-22 | 30.00 | $30.01 | — |
| 2025-12-19 | 29.90 | $30.01 | — |
| 2025-12-18 | 29.78 | $30.01 | — |
| 2025-12-17 | 29.63 | $30.01 | — |
| 2025-12-16 | 29.44 | $30.01 | — |
| 2025-12-15 | 29.21 | $30.01 | 100 |
| 2025-12-12 | 28.92 | $28.90 | — |
| 2025-12-11 | 28.92 | $28.90 | — |
| 2025-12-10 | 28.92 | $28.90 | — |
| 2025-12-09 | 28.92 | $28.90 | — |
| 2025-12-08 | 28.92 | $28.90 | — |
| 2025-12-05 | 28.92 | $28.90 | — |
| 2025-12-04 | 28.92 | $28.90 | — |
| 2025-12-03 | 28.92 | $28.90 | — |
| 2025-12-02 | 28.92 | $28.90 | — |
| 2025-12-01 | 28.92 | $28.90 | — |
| 2025-11-28 | 28.92 | $28.90 | — |
| 2025-11-26 | 28.92 | $28.90 | — |
| 2025-11-25 | 28.92 | $28.90 | — |
| 2025-11-24 | 28.92 | $28.90 | — |
| 2025-11-21 | 28.92 | $28.90 | — |
| 2025-11-20 | 28.91 | $28.90 | — |
| 2025-11-19 | 28.91 | $28.90 | — |
| 2025-11-18 | 28.91 | $28.90 | — |
| 2025-11-17 | 28.90 | $28.90 | — |
| 2025-11-14 | 28.90 | $28.90 | — |
| 2025-11-13 | 28.90 | $28.90 | — |
| 2025-11-12 | 28.89 | $28.90 | — |
| 2025-11-11 | 28.88 | $28.90 | — |
| 2025-11-10 | 28.88 | $28.90 | — |
| 2025-11-07 | 28.87 | $28.90 | — |
| 2025-11-06 | 28.86 | $28.90 | — |
| 2025-11-05 | 28.85 | $28.90 | — |
| 2025-11-04 | 28.84 | $28.90 | — |
| 2025-11-03 | 28.83 | $28.90 | — |
| 2025-10-31 | 28.82 | $28.90 | — |
| 2025-10-30 | 28.80 | $28.90 | — |
| 2025-10-29 | 28.79 | $28.90 | — |
| 2025-10-28 | 28.77 | $28.90 | — |
| 2025-10-27 | 28.76 | $28.90 | — |
| 2025-10-24 | 28.74 | $28.90 | — |
| 2025-10-23 | 28.72 | $28.90 | — |
| 2025-10-22 | 28.70 | $28.90 | — |
| 2025-10-21 | 28.69 | $28.90 | — |
| 2025-10-20 | 28.67 | $28.90 | — |
| 2025-10-17 | 28.65 | $28.90 | — |
| 2025-10-16 | 28.63 | $28.90 | — |
| 2025-10-15 | 28.62 | $28.90 | — |
| 2025-10-14 | 28.60 | $28.90 | — |
| 2025-10-13 | 28.59 | $28.90 | — |
| 2025-10-10 | 28.59 | $28.90 | — |
| 2025-10-09 | 28.59 | $28.90 | — |
| 2025-10-08 | 28.60 | $28.90 | — |
| 2025-10-07 | 28.62 | $28.90 | — |
| 2025-10-06 | 28.65 | $28.90 | — |
| 2025-10-03 | 28.69 | $28.90 | — |
| 2025-10-02 | 28.75 | $28.90 | — |
| 2025-10-01 | 28.84 | $28.90 | — |
| 2025-09-30 | 28.95 | $28.90 | — |
| 2025-09-29 | 29.10 | $28.90 | — |
| 2025-09-26 | 29.28 | $28.90 | — |
| 2025-09-25 | 29.51 | $28.90 | — |
| 2025-09-24 | 29.79 | $28.90 | 9600 |
| 2025-09-23 | 30.14 | $30.26 | — |
| 2025-09-22 | 30.14 | $30.26 | — |
| 2025-09-19 | 30.14 | $30.26 | — |
| 2025-09-18 | 30.14 | $30.26 | — |
| 2025-09-17 | 30.14 | $30.26 | — |
| 2025-09-16 | 30.14 | $30.26 | — |
| 2025-09-15 | 30.14 | $30.26 | — |
| 2025-09-12 | 30.14 | $30.26 | — |
| 2025-09-11 | 30.14 | $30.26 | — |
| 2025-09-10 | 30.14 | $30.26 | — |
| 2025-09-09 | 30.14 | $30.26 | — |
| 2025-09-08 | 30.15 | $30.26 | — |
| 2025-09-05 | 30.15 | $30.26 | — |
| 2025-09-04 | 30.16 | $30.26 | — |
| 2025-09-03 | 30.17 | $30.26 | — |
| 2025-09-02 | 30.18 | $30.26 | — |
| 2025-08-29 | 30.19 | $30.26 | — |
| 2025-08-28 | 30.20 | $30.26 | — |
| 2025-08-27 | 30.21 | $30.26 | — |
| 2025-08-26 | 30.23 | $30.26 | — |
| 2025-08-25 | 30.25 | $30.26 | — |
| 2025-08-22 | 30.27 | $30.26 | — |
| 2025-08-21 | 30.29 | $30.26 | — |
| 2025-08-20 | 30.31 | $30.26 | — |
| 2025-08-19 | 30.33 | $30.26 | — |
| 2025-08-18 | 30.35 | $30.26 | — |
| 2025-08-15 | 30.37 | $30.26 | — |
| 2025-08-14 | 30.39 | $30.26 | — |
| 2025-08-13 | 30.41 | $30.26 | — |
| 2025-08-12 | 30.43 | $30.26 | — |
| 2025-08-11 | 30.44 | $30.26 | — |
| 2025-08-08 | 30.45 | $30.26 | — |
| 2025-08-07 | 30.44 | $30.26 | — |
| 2025-08-06 | 30.43 | $30.26 | — |
| 2025-08-05 | 30.40 | $30.26 | — |
| 2025-08-04 | 30.35 | $30.26 | — |
| 2025-08-01 | 30.28 | $30.26 | — |
| 2025-07-31 | 30.18 | $30.26 | — |
| 2025-07-30 | 30.05 | $30.26 | — |
| 2025-07-29 | 29.88 | $30.26 | — |
| 2025-07-28 | 29.65 | $30.26 | — |
| 2025-07-25 | 29.36 | $30.26 | — |
| 2025-07-24 | 29.00 | $30.26 | — |
| 2025-07-23 | 28.54 | $30.26 | — |
| 2025-07-22 | 27.98 | $30.26 | 100 |
| 2025-07-21 | 27.30 | $27.50 | — |
| 2025-07-18 | 27.33 | $27.50 | — |
| 2025-07-17 | 27.37 | $27.50 | — |
| 2025-07-16 | 27.42 | $27.50 | — |
| 2025-07-15 | 27.48 | $27.50 | — |
| 2025-07-14 | 27.54 | $27.50 | — |
| 2025-07-11 | 27.61 | $27.50 | — |
| 2025-07-10 | 27.69 | $27.50 | — |
| 2025-07-09 | 27.78 | $27.50 | — |
| 2025-07-08 | 27.88 | $27.50 | — |
| 2025-07-07 | 27.99 | $27.50 | — |
| 2025-07-03 | 28.11 | $27.50 | — |
| 2025-07-02 | 28.24 | $27.50 | — |
| 2025-07-01 | 28.38 | $27.50 | — |
| 2025-06-30 | 28.53 | $27.50 | — |
| 2025-06-27 | 28.69 | $27.50 | — |
| 2025-06-26 | 28.86 | $27.50 | — |
| 2025-06-25 | 29.04 | $27.50 | — |
| 2025-06-24 | 29.21 | $27.50 | — |
| 2025-06-23 | 29.40 | $27.50 | — |
| 2025-06-20 | 29.57 | $27.50 | — |
| 2025-06-18 | 29.75 | $27.50 | — |
| 2025-06-17 | 29.90 | $27.50 | — |
| 2025-06-16 | 30.04 | $27.50 | — |
| 2025-06-13 | 30.16 | $27.50 | — |
| 2025-06-12 | 30.23 | $27.50 | — |
| 2025-06-11 | 30.25 | $27.50 | — |
| 2025-06-10 | 30.20 | $27.50 | — |
| 2025-06-09 | 30.06 | $27.50 | — |
| 2025-06-06 | 29.81 | $27.50 | — |
| 2025-06-05 | 29.43 | $27.50 | — |
| 2025-06-04 | 28.87 | $27.50 | — |
| 2025-06-03 | 28.11 | $27.50 | — |
| 2025-06-02 | 27.10 | $27.50 | — |
| 2025-05-30 | 25.78 | $27.50 | — |
| 2025-05-29 | 24.09 | $27.50 | — |
| 2025-05-28 | 21.96 | $27.50 | — |
| 2025-05-27 | 19.30 | $27.50 | — |
| 2025-05-23 | 16.02 | $27.50 | 100 |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.01 | $12.00 | — |
| 2025-04-30 | 12.01 | $12.00 | — |
| 2025-04-29 | 12.01 | $12.00 | — |
| 2025-04-28 | 12.01 | $12.00 | — |
| 2025-04-25 | 12.01 | $12.00 | — |
| 2025-04-24 | 12.01 | $12.00 | — |
| 2025-04-23 | 12.01 | $12.00 | — |
| 2025-04-22 | 12.01 | $12.00 | — |
| 2025-04-21 | 12.01 | $12.00 | — |
| 2025-04-17 | 12.01 | $12.00 | — |
| 2025-04-16 | 12.01 | $12.00 | — |
| 2025-04-15 | 12.01 | $12.00 | — |
| 2025-04-14 | 12.01 | $12.00 | — |
| 2025-04-11 | 12.01 | $12.00 | — |
| 2025-04-10 | 12.01 | $12.00 | — |
| 2025-04-09 | 12.01 | $12.00 | — |
| 2025-04-08 | 12.01 | $12.00 | — |
| 2025-04-07 | 12.02 | $12.00 | — |
| 2025-04-04 | 12.02 | $12.00 | — |
| 2025-04-03 | 12.02 | $12.00 | — |
| 2025-04-02 | 12.02 | $12.00 | — |
| 2025-04-01 | 12.02 | $12.00 | — |
| 2025-03-31 | 12.02 | $12.00 | — |
| 2025-03-28 | 12.02 | $12.00 | — |
| 2025-03-27 | 12.02 | $12.00 | — |
| 2025-03-26 | 12.02 | $12.00 | — |
| 2025-03-25 | 12.03 | $12.00 | — |
| 2025-03-24 | 12.03 | $12.00 | — |
| 2025-03-21 | 12.03 | $12.00 | — |
| 2025-03-20 | 12.03 | $12.00 | — |
| 2025-03-19 | 12.03 | $12.00 | — |
| 2025-03-18 | 12.03 | $12.00 | — |
| 2025-03-17 | 12.03 | $12.00 | — |
| 2025-03-14 | 12.03 | $12.00 | — |
| 2025-03-13 | 12.04 | $12.00 | — |
| 2025-03-12 | 12.04 | $12.00 | — |
| 2025-03-11 | 12.04 | $12.00 | — |
| 2025-03-10 | 12.04 | $12.00 | — |
| 2025-03-07 | 12.04 | $12.00 | — |
| 2025-03-06 | 12.04 | $12.00 | — |
| 2025-03-05 | 12.04 | $12.00 | — |
| 2025-03-04 | 12.04 | $12.00 | — |
| 2025-03-03 | 12.04 | $12.00 | — |
| 2025-02-28 | 12.04 | $12.00 | — |
| 2025-02-27 | 12.04 | $12.00 | — |
| 2025-02-26 | 12.04 | $12.00 | — |
| 2025-02-25 | 12.04 | $12.00 | — |
| 2025-02-24 | 12.04 | $12.00 | — |
| 2025-02-21 | 12.04 | $12.00 | — |
| 2025-02-20 | 12.03 | $12.00 | — |
| 2025-02-19 | 12.03 | $12.00 | — |
| 2025-02-18 | 12.03 | $12.00 | — |
| 2025-02-14 | 12.02 | $12.00 | — |
| 2025-02-13 | 12.02 | $12.00 | — |
| 2025-02-12 | 12.01 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.00 | $12.00 | — |
| 2025-02-07 | 11.99 | $12.00 | — |
| 2025-02-06 | 11.98 | $12.00 | — |
| 2025-02-05 | 11.96 | $12.00 | — |
| 2025-02-04 | 11.95 | $12.00 | — |
| 2025-02-03 | 11.94 | $12.00 | — |
| 2025-01-31 | 11.92 | $12.00 | — |
| 2025-01-30 | 11.90 | $12.00 | — |
| 2025-01-29 | 11.89 | $12.00 | — |
| 2025-01-28 | 11.87 | $12.00 | — |
| 2025-01-27 | 11.85 | $12.00 | — |
| 2025-01-24 | 11.83 | $12.00 | — |
| 2025-01-23 | 11.80 | $12.00 | — |
| 2025-01-22 | 11.78 | $12.00 | — |
| 2025-01-21 | 11.76 | $12.00 | — |
| 2025-01-17 | 11.73 | $12.00 | — |
| 2025-01-16 | 11.71 | $12.00 | — |
| 2025-01-15 | 11.69 | $12.00 | — |
| 2025-01-14 | 11.67 | $12.00 | — |
| 2025-01-13 | 11.66 | $12.00 | — |
| 2025-01-10 | 11.65 | $12.00 | — |
| 2025-01-08 | 11.65 | $12.00 | — |
| 2025-01-07 | 11.65 | $12.00 | — |
| 2025-01-06 | 11.67 | $12.00 | — |
| 2025-01-03 | 11.70 | $12.00 | — |
| 2025-01-02 | 11.75 | $12.00 | — |
| 2024-12-31 | 11.83 | $12.00 | — |
| 2024-12-30 | 11.92 | $12.00 | — |
| 2024-12-27 | 12.05 | $12.00 | — |
| 2024-12-26 | 12.23 | $12.00 | — |
| 2024-12-24 | 12.44 | $12.00 | — |
| 2024-12-23 | 12.72 | $12.00 | — |
| 2024-12-20 | 13.06 | $12.00 | — |
| 2024-12-19 | 13.49 | $12.00 | 100 |
| 2024-12-18 | 14.00 | $14.00 | — |
| 2024-12-17 | 14.00 | $14.00 | — |
| 2024-12-16 | 14.00 | $14.00 | — |
| 2024-12-13 | 14.01 | $14.00 | — |
| 2024-12-12 | 14.01 | $14.00 | — |
| 2024-12-11 | 14.01 | $14.00 | — |
| 2024-12-10 | 14.01 | $14.00 | — |
| 2024-12-09 | 14.01 | $14.00 | — |
| 2024-12-06 | 14.01 | $14.00 | — |
| 2024-12-05 | 14.01 | $14.00 | — |
| 2024-12-04 | 14.01 | $14.00 | — |
| 2024-12-03 | 14.01 | $14.00 | — |
| 2024-12-02 | 14.01 | $14.00 | — |
| 2024-11-29 | 14.01 | $14.00 | — |
| 2024-11-27 | 14.01 | $14.00 | — |
| 2024-11-26 | 14.01 | $14.00 | — |
| 2024-11-25 | 14.01 | $14.00 | — |
| 2024-11-22 | 14.01 | $14.00 | — |
| 2024-11-21 | 14.02 | $14.00 | — |
| 2024-11-20 | 14.02 | $14.00 | — |
| 2024-11-19 | 14.02 | $14.00 | — |
| 2024-11-18 | 14.02 | $14.00 | — |
| 2024-11-15 | 14.02 | $14.00 | — |
| 2024-11-14 | 14.02 | $14.00 | — |
| 2024-11-13 | 14.02 | $14.00 | — |
| 2024-11-12 | 14.02 | $14.00 | — |
| 2024-11-11 | 14.03 | $14.00 | — |
| 2024-11-08 | 14.03 | $14.00 | — |
| 2024-11-07 | 14.03 | $14.00 | — |
| 2024-11-06 | 14.03 | $14.00 | — |
| 2024-11-05 | 14.03 | $14.00 | — |
| 2024-11-04 | 14.04 | $14.00 | — |
| 2024-11-01 | 14.04 | $14.00 | — |
| 2024-10-31 | 14.04 | $14.00 | — |
| 2024-10-30 | 14.04 | $14.00 | — |
| 2024-10-29 | 14.05 | $14.00 | — |
| 2024-10-28 | 14.05 | $14.00 | — |
| 2024-10-25 | 14.05 | $14.00 | — |
| 2024-10-24 | 14.05 | $14.00 | — |
| 2024-10-23 | 14.06 | $14.00 | — |
| 2024-10-22 | 14.06 | $14.00 | — |
| 2024-10-21 | 14.06 | $14.00 | — |
| 2024-10-18 | 14.07 | $14.00 | — |
| 2024-10-17 | 14.07 | $14.00 | — |
| 2024-10-16 | 14.07 | $14.00 | — |
| 2024-10-15 | 14.08 | $14.00 | — |
| 2024-10-14 | 14.08 | $14.00 | — |
| 2024-10-11 | 14.08 | $14.00 | — |
| 2024-10-10 | 14.09 | $14.00 | — |
| 2024-10-09 | 14.09 | $14.00 | — |
| 2024-10-08 | 14.09 | $14.00 | — |
| 2024-10-07 | 14.10 | $14.00 | — |
| 2024-10-04 | 14.10 | $14.00 | — |
| 2024-10-03 | 14.10 | $14.00 | — |
| 2024-10-02 | 14.10 | $14.00 | — |
| 2024-10-01 | 14.11 | $14.00 | 600 |
| 2024-09-30 | 14.11 | $14.00 | — |
| 2024-09-27 | 14.11 | $14.00 | — |
| 2024-09-26 | 14.11 | $14.00 | — |
| 2024-09-25 | 14.11 | $14.00 | — |
| 2024-09-24 | 14.11 | $14.00 | — |
| 2024-09-23 | 14.11 | $14.00 | — |
| 2024-09-20 | 14.11 | $14.00 | — |
| 2024-09-19 | 14.10 | $14.00 | — |
| 2024-09-18 | 14.10 | $14.00 | — |
| 2024-09-17 | 14.09 | $14.00 | — |
| 2024-09-16 | 14.08 | $14.00 | — |
| 2024-09-13 | 14.08 | $14.00 | — |
| 2024-09-12 | 14.07 | $14.00 | 300 |
| 2024-09-11 | 14.05 | $14.00 | — |
| 2024-09-10 | 14.04 | $14.00 | — |
| 2024-09-09 | 14.02 | $14.00 | — |
| 2024-09-06 | 14.00 | $14.00 | — |
| 2024-09-05 | 13.98 | $14.00 | — |
| 2024-09-04 | 13.95 | $14.00 | — |
| 2024-09-03 | 13.93 | $14.00 | — |
| 2024-08-30 | 13.90 | $14.00 | — |
| 2024-08-29 | 13.86 | $14.00 | — |
| 2024-08-28 | 13.82 | $14.00 | — |
| 2024-08-27 | 13.78 | $14.00 | — |
| 2024-08-26 | 13.74 | $14.00 | — |
| 2024-08-23 | 13.69 | $14.00 | — |
| 2024-08-22 | 13.65 | $14.00 | — |
| 2024-08-21 | 13.59 | $14.00 | — |
| 2024-08-20 | 13.54 | $14.00 | — |
| 2024-08-19 | 13.49 | $14.00 | — |
| 2024-08-16 | 13.43 | $14.00 | — |
| 2024-08-15 | 13.38 | $14.00 | — |
| 2024-08-14 | 13.33 | $14.00 | — |
| 2024-08-13 | 13.29 | $14.00 | — |
| 2024-08-12 | 13.25 | $14.00 | — |
| 2024-08-09 | 13.23 | $14.00 | — |
| 2024-08-08 | 13.21 | $14.00 | — |
| 2024-08-07 | 13.22 | $14.00 | — |
| 2024-08-06 | 13.25 | $14.00 | — |
| 2024-08-05 | 13.31 | $14.00 | — |
| 2024-08-02 | 13.41 | $14.00 | — |
| 2024-08-01 | 13.56 | $14.00 | — |
| 2024-07-31 | 13.77 | $14.00 | — |
| 2024-07-30 | 14.04 | $14.00 | — |
| 2024-07-29 | 14.41 | $14.00 | — |
| 2024-07-26 | 14.88 | $14.00 | — |
| 2024-07-25 | 15.47 | $14.00 | — |
| 2024-07-24 | 16.22 | $14.00 | 600 |
| 2024-07-23 | 17.14 | $16.00 | 600 |
| 2024-07-22 | 17.64 | $15.34 | 200 |
| 2024-07-19 | 18.47 | $18.61 | — |
| 2024-07-18 | 18.45 | $18.61 | — |
| 2024-07-17 | 18.43 | $18.61 | — |
| 2024-07-16 | 18.41 | $18.61 | — |
| 2024-07-15 | 18.39 | $18.61 | — |
| 2024-07-12 | 18.37 | $18.61 | — |
| 2024-07-11 | 18.35 | $18.61 | — |
| 2024-07-10 | 18.33 | $18.61 | — |
| 2024-07-09 | 18.31 | $18.61 | — |
| 2024-07-08 | 18.30 | $18.61 | — |
| 2024-07-05 | 18.29 | $18.61 | — |
| 2024-07-03 | 18.29 | $18.61 | — |
| 2024-07-02 | 18.30 | $18.61 | — |
| 2024-07-01 | 18.31 | $18.61 | — |
| 2024-06-28 | 18.34 | $18.61 | — |
| 2024-06-27 | 18.38 | $18.61 | — |
| 2024-06-26 | 18.45 | $18.61 | — |
| 2024-06-25 | 18.54 | $18.61 | — |
| 2024-06-24 | 18.66 | $18.61 | — |
| 2024-06-21 | 18.81 | $18.61 | — |
| 2024-06-20 | 19.00 | $18.61 | — |
| 2024-06-18 | 19.25 | $18.61 | — |
| 2024-06-17 | 19.56 | $18.61 | — |
| 2024-06-14 | 19.94 | $18.61 | 100 |
| 2024-06-13 | 20.41 | $20.41 | — |
| 2024-06-12 | 20.41 | $20.41 | — |
| 2024-06-11 | 20.41 | $20.41 | — |
| 2024-06-10 | 20.41 | $20.41 | — |
| 2024-06-07 | 20.41 | $20.41 | — |
| 2024-06-06 | 20.41 | $20.41 | — |
| 2024-06-05 | 20.41 | $20.41 | — |
| 2024-06-04 | 20.41 | $20.41 | — |
| 2024-06-03 | 20.41 | $20.41 | — |
| 2024-05-31 | 20.40 | $20.41 | — |
| 2024-05-30 | 20.40 | $20.41 | — |
| 2024-05-29 | 20.40 | $20.41 | — |
| 2024-05-28 | 20.40 | $20.41 | — |
| 2024-05-24 | 20.40 | $20.41 | — |
| 2024-05-23 | 20.40 | $20.41 | — |
| 2024-05-22 | 20.40 | $20.41 | — |
| 2024-05-21 | 20.40 | $20.41 | — |
| 2024-05-20 | 20.40 | $20.41 | — |
| 2024-05-17 | 20.40 | $20.41 | — |
| 2024-05-16 | 20.40 | $20.41 | — |
| 2024-05-15 | 20.40 | $20.41 | — |
| 2024-05-14 | 20.40 | $20.41 | — |
| 2024-05-13 | 20.40 | $20.41 | — |
| 2024-05-10 | 20.40 | $20.41 | — |
| 2024-05-09 | 20.40 | $20.41 | — |
| 2024-05-08 | 20.39 | $20.41 | — |
| 2024-05-07 | 20.39 | $20.41 | — |
| 2024-05-06 | 20.39 | $20.41 | — |
| 2024-05-03 | 20.39 | $20.41 | — |
| 2024-05-02 | 20.39 | $20.41 | — |
| 2024-05-01 | 20.39 | $20.41 | — |
| 2024-04-30 | 20.39 | $20.41 | — |
| 2024-04-29 | 20.39 | $20.41 | — |
| 2024-04-26 | 20.38 | $20.41 | — |
| 2024-04-25 | 20.38 | $20.41 | — |
| 2024-04-24 | 20.38 | $20.41 | — |
| 2024-04-23 | 20.38 | $20.41 | — |
| 2024-04-22 | 20.38 | $20.41 | — |
| 2024-04-19 | 20.38 | $20.41 | — |
| 2024-04-18 | 20.38 | $20.41 | — |
| 2024-04-17 | 20.37 | $20.41 | — |
| 2024-04-16 | 20.37 | $20.41 | — |
| 2024-04-15 | 20.37 | $20.41 | — |
| 2024-04-12 | 20.37 | $20.41 | — |
| 2024-04-11 | 20.37 | $20.41 | — |
| 2024-04-10 | 20.37 | $20.41 | — |
| 2024-04-09 | 20.36 | $20.41 | — |
| 2024-04-08 | 20.36 | $20.41 | — |
| 2024-04-05 | 20.36 | $20.41 | — |
| 2024-04-04 | 20.36 | $20.41 | — |
| 2024-04-03 | 20.36 | $20.41 | — |
| 2024-04-02 | 20.36 | $20.41 | — |
| 2024-04-01 | 20.36 | $20.41 | — |
| 2024-03-28 | 20.36 | $20.41 | — |
| 2024-03-27 | 20.35 | $20.41 | — |
| 2024-03-26 | 20.35 | $20.41 | — |
| 2024-03-25 | 20.35 | $20.41 | — |
| 2024-03-22 | 20.36 | $20.41 | — |
| 2024-03-21 | 20.36 | $20.41 | — |
| 2024-03-20 | 20.36 | $20.41 | — |
| 2024-03-19 | 20.36 | $20.41 | — |
| 2024-03-18 | 20.36 | $20.41 | — |
| 2024-03-15 | 20.37 | $20.41 | — |
| 2024-03-14 | 20.37 | $20.41 | — |
| 2024-03-13 | 20.38 | $20.41 | — |
| 2024-03-12 | 20.38 | $20.41 | — |
| 2024-03-11 | 20.39 | $20.41 | — |
| 2024-03-08 | 20.40 | $20.41 | — |
| 2024-03-07 | 20.41 | $20.41 | — |
| 2024-03-06 | 20.42 | $20.41 | — |
| 2024-03-05 | 20.43 | $20.41 | — |
| 2024-03-04 | 20.44 | $20.41 | — |
| 2024-03-01 | 20.46 | $20.41 | — |
| 2024-02-29 | 20.48 | $20.41 | — |
| 2024-02-28 | 20.50 | $20.41 | — |
| 2024-02-27 | 20.52 | $20.41 | — |
| 2024-02-26 | 20.54 | $20.41 | — |
| 2024-02-23 | 20.56 | $20.41 | — |
| 2024-02-22 | 20.59 | $20.41 | — |
| 2024-02-21 | 20.61 | $20.41 | — |
| 2024-02-20 | 20.64 | $20.41 | — |
| 2024-02-16 | 20.67 | $20.41 | — |
| 2024-02-15 | 20.70 | $20.41 | — |
| 2024-02-14 | 20.73 | $20.41 | — |
| 2024-02-13 | 20.76 | $20.41 | — |
| 2024-02-12 | 20.78 | $20.41 | — |
| 2024-02-09 | 20.81 | $20.41 | — |
| 2024-02-08 | 20.83 | $20.41 | — |
| 2024-02-07 | 20.84 | $20.41 | — |
| 2024-02-06 | 20.85 | $20.41 | — |
| 2024-02-05 | 20.84 | $20.41 | — |
| 2024-02-02 | 20.82 | $20.41 | — |
| 2024-02-01 | 20.79 | $20.41 | — |
| 2024-01-31 | 20.73 | $20.41 | — |
| 2024-01-30 | 20.65 | $20.41 | — |
| 2024-01-29 | 20.54 | $20.41 | — |
| 2024-01-26 | 20.38 | $20.41 | — |
| 2024-01-25 | 20.18 | $20.41 | 100 |
| 2024-01-24 | 19.93 | $20.00 | — |
| 2024-01-23 | 19.73 | $20.00 | — |
| 2024-01-22 | 19.48 | $20.00 | — |
| 2024-01-19 | 19.16 | $20.00 | — |
| 2024-01-18 | 18.76 | $20.00 | — |
| 2024-01-17 | 18.28 | $20.00 | 210 |
| 2024-01-16 | 17.68 | $17.70 | — |
| 2024-01-12 | 17.68 | $17.70 | — |
| 2024-01-11 | 17.67 | $17.70 | — |
| 2024-01-10 | 17.67 | $17.70 | — |
| 2024-01-09 | 17.67 | $17.70 | — |
| 2024-01-08 | 17.67 | $17.70 | — |
| 2024-01-05 | 17.67 | $17.70 | — |
| 2024-01-04 | 17.67 | $17.70 | — |
| 2024-01-03 | 17.66 | $17.70 | — |
| 2024-01-02 | 17.66 | $17.70 | — |
| 2023-12-29 | 17.66 | $17.70 | — |
| 2023-12-28 | 17.66 | $17.70 | — |
| 2023-12-27 | 17.65 | $17.70 | — |
| 2023-12-26 | 17.65 | $17.70 | — |
| 2023-12-22 | 17.65 | $17.70 | — |
| 2023-12-21 | 17.65 | $17.70 | — |
| 2023-12-20 | 17.64 | $17.70 | — |
| 2023-12-19 | 17.64 | $17.70 | — |
| 2023-12-18 | 17.64 | $17.70 | — |
| 2023-12-15 | 17.63 | $17.70 | — |
| 2023-12-14 | 17.63 | $17.70 | — |
| 2023-12-13 | 17.63 | $17.70 | — |
| 2023-12-12 | 17.63 | $17.70 | — |
| 2023-12-11 | 17.62 | $17.70 | — |
| 2023-12-08 | 17.62 | $17.70 | — |
| 2023-12-07 | 17.62 | $17.70 | — |
| 2023-12-06 | 17.61 | $17.70 | — |
| 2023-12-05 | 17.61 | $17.70 | — |
| 2023-12-04 | 17.61 | $17.70 | — |
| 2023-12-01 | 17.61 | $17.70 | — |
| 2023-11-30 | 17.61 | $17.70 | — |
| 2023-11-29 | 17.60 | $17.70 | — |
| 2023-11-28 | 17.60 | $17.70 | — |
| 2023-11-27 | 17.60 | $17.70 | — |
| 2023-11-24 | 17.60 | $17.70 | — |
| 2023-11-22 | 17.60 | $17.70 | — |
| 2023-11-21 | 17.61 | $17.70 | — |
| 2023-11-20 | 17.61 | $17.70 | — |
| 2023-11-17 | 17.61 | $17.70 | — |
| 2023-11-16 | 17.62 | $17.70 | — |
| 2023-11-15 | 17.62 | $17.70 | — |
| 2023-11-14 | 17.63 | $17.70 | — |
| 2023-11-13 | 17.64 | $17.70 | — |
| 2023-11-10 | 17.65 | $17.70 | — |
| 2023-11-09 | 17.66 | $17.70 | — |
| 2023-11-08 | 17.68 | $17.70 | — |
| 2023-11-07 | 17.69 | $17.70 | — |
| 2023-11-06 | 17.71 | $17.70 | — |
| 2023-11-03 | 17.73 | $17.70 | 30000 |
| 2023-11-02 | 17.76 | $17.70 | — |
| 2023-11-01 | 17.79 | $17.70 | — |
| 2023-10-31 | 17.82 | $17.70 | — |
| 2023-10-30 | 17.85 | $17.70 | — |
| 2023-10-27 | 17.89 | $17.70 | — |
| 2023-10-26 | 17.93 | $17.70 | — |
| 2023-10-25 | 17.97 | $17.70 | — |
| 2023-10-24 | 18.01 | $17.70 | — |
| 2023-10-23 | 18.06 | $17.70 | — |
| 2023-10-20 | 18.11 | $17.70 | — |
| 2023-10-19 | 18.17 | $17.70 | — |
| 2023-10-18 | 18.22 | $17.70 | — |
| 2023-10-17 | 18.27 | $17.70 | — |
| 2023-10-16 | 18.33 | $17.70 | — |
| 2023-10-13 | 18.38 | $17.70 | — |
| 2023-10-12 | 18.43 | $17.70 | — |
| 2023-10-11 | 18.47 | $17.70 | — |
| 2023-10-10 | 18.51 | $17.70 | — |
| 2023-10-09 | 18.53 | $17.70 | — |
| 2023-10-06 | 18.53 | $17.70 | — |
| 2023-10-05 | 18.52 | $17.70 | — |
| 2023-10-04 | 18.48 | $17.70 | — |
| 2023-10-03 | 18.40 | $17.70 | — |
| 2023-10-02 | 18.28 | $17.70 | 18200 |
| 2023-09-29 | 18.12 | $17.70 | — |
| 2023-09-28 | 17.89 | $17.70 | — |
| 2023-09-27 | 17.58 | $17.70 | — |
| 2023-09-26 | 17.18 | $17.70 | — |
| 2023-09-25 | 16.66 | $17.70 | — |
| 2023-09-22 | 16.02 | $17.70 | — |
| 2023-09-21 | 15.21 | $17.70 | — |
| 2023-09-20 | 14.22 | $17.70 | 500 |
| 2023-09-19 | 13.00 | $13.00 | — |
| 2023-09-18 | 13.00 | $13.00 | — |
| 2023-09-15 | 13.00 | $13.00 | — |
| 2023-09-14 | 13.00 | $13.00 | — |
| 2023-09-13 | 13.00 | $13.00 | — |
| 2023-09-12 | 13.00 | $13.00 | — |
| 2023-09-11 | 13.00 | $13.00 | — |
| 2023-09-08 | 13.00 | $13.00 | — |
| 2023-09-07 | 13.00 | $13.00 | — |
| 2023-09-06 | 13.00 | $13.00 | — |
| 2023-09-05 | 13.00 | $13.00 | — |
| 2023-09-01 | 13.00 | $13.00 | — |
| 2023-08-31 | 13.00 | $13.00 | — |
| 2023-08-30 | 13.00 | $13.00 | — |
| 2023-08-29 | 13.00 | $13.00 | — |
| 2023-08-28 | 13.00 | $13.00 | — |
| 2023-08-25 | 13.00 | $13.00 | — |
| 2023-08-24 | 13.00 | $13.00 | — |
| 2023-08-23 | 13.00 | $13.00 | — |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | 100 |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.00 | $13.00 | — |
| 2023-07-28 | 13.00 | $13.00 | — |
| 2023-07-27 | 13.00 | $13.00 | — |
| 2023-07-26 | 13.00 | $13.00 | — |
| 2023-07-25 | 13.00 | $13.00 | — |
| 2023-07-24 | 13.00 | $13.00 | — |
| 2023-07-21 | 13.00 | $13.00 | — |
| 2023-07-20 | 13.00 | $13.00 | — |
| 2023-07-19 | 13.00 | $13.00 | — |
| 2023-07-18 | 13.00 | $13.00 | — |
| 2023-07-17 | 13.00 | $13.00 | — |
| 2023-07-14 | 13.00 | $13.00 | — |
| 2023-07-13 | 13.00 | $13.00 | — |
| 2023-07-12 | 13.00 | $13.00 | — |
| 2023-07-11 | 13.00 | $13.00 | — |
| 2023-07-10 | 13.00 | $13.00 | — |
| 2023-07-07 | 13.00 | $13.00 | — |
| 2023-07-06 | 13.00 | $13.00 | — |
| 2023-07-05 | 13.00 | $13.00 | — |
| 2023-07-03 | 13.00 | $13.00 | — |
| 2023-06-30 | 13.00 | $13.00 | — |
| 2023-06-29 | 13.00 | $13.00 | — |
| 2023-06-28 | 13.00 | $13.00 | — |
| 2023-06-27 | 13.00 | $13.00 | — |
| 2023-06-26 | 13.00 | $13.00 | — |
| 2023-06-23 | 13.00 | $13.00 | — |
| 2023-06-22 | 13.00 | $13.00 | — |
| 2023-06-21 | 13.00 | $13.00 | — |
| 2023-06-20 | 13.00 | $13.00 | — |
| 2023-06-16 | 13.00 | $13.00 | — |
| 2023-06-15 | 13.00 | $13.00 | — |
| 2023-06-14 | 13.00 | $13.00 | — |
| 2023-06-13 | 13.00 | $13.00 | — |
| 2023-06-12 | 13.00 | $13.00 | — |
| 2023-06-09 | 13.00 | $13.00 | — |
| 2023-06-08 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | 10000 |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | — |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.00 | $13.00 | — |
| 2023-04-04 | 13.00 | $13.00 | — |
| 2023-04-03 | 13.00 | $13.00 | — |
| 2023-03-31 | 13.00 | $13.00 | — |
| 2023-03-30 | 13.00 | $13.00 | — |
| 2023-03-29 | 13.00 | $13.00 | — |
| 2023-03-28 | 13.00 | $13.00 | — |
| 2023-03-27 | 13.00 | $13.00 | — |
| 2023-03-24 | 13.00 | $13.00 | — |
| 2023-03-23 | 13.00 | $13.00 | — |
| 2023-03-22 | 13.00 | $13.00 | — |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 13.00 | $13.00 | — |
| 2023-02-14 | 13.00 | $13.00 | — |
| 2023-02-13 | 13.00 | $13.00 | — |
| 2023-02-10 | 13.00 | $13.00 | — |
| 2023-02-09 | 13.00 | $13.00 | — |
| 2023-02-08 | 13.00 | $13.00 | — |
| 2023-02-07 | 13.00 | $13.00 | — |
| 2023-02-06 | 13.00 | $13.00 | — |
| 2023-02-03 | 13.00 | $13.00 | — |
| 2023-02-02 | 13.00 | $13.00 | — |
| 2023-02-01 | 13.00 | $13.00 | — |
| 2023-01-31 | 13.00 | $13.00 | — |
| 2023-01-30 | 13.00 | $13.00 | — |
| 2023-01-27 | 13.00 | $13.00 | — |
| 2023-01-26 | 13.00 | $13.00 | — |
| 2023-01-25 | 13.00 | $13.00 | — |
| 2023-01-24 | 13.00 | $13.00 | 5000 |
| 2023-01-23 | 13.00 | $13.00 | — |
| 2023-01-20 | 13.00 | $13.00 | — |
| 2023-01-19 | 13.00 | $13.00 | — |
| 2023-01-18 | 13.00 | $13.00 | — |
| 2023-01-17 | 13.00 | $13.00 | — |
| 2023-01-13 | 13.00 | $13.00 | — |
| 2023-01-12 | 13.00 | $13.00 | — |
| 2023-01-11 | 13.00 | $13.00 | — |
| 2023-01-10 | 13.00 | $13.00 | — |
| 2023-01-09 | 13.00 | $13.00 | — |
| 2023-01-06 | 13.00 | $13.00 | — |
| 2023-01-05 | 13.00 | $13.00 | 5000 |
| 2023-01-04 | 13.00 | $13.00 | — |
| 2023-01-03 | 13.00 | $13.00 | — |
| 2022-12-30 | 13.00 | $13.00 | — |
| 2022-12-29 | 13.00 | $13.00 | — |
| 2022-12-28 | 13.00 | $13.00 | — |
| 2022-12-27 | 13.00 | $13.00 | — |
| 2022-12-23 | 13.00 | $13.00 | — |
| 2022-12-22 | 13.00 | $13.00 | — |
| 2022-12-21 | 13.00 | $13.00 | — |
| 2022-12-20 | 13.00 | $13.00 | — |
| 2022-12-19 | 13.00 | $13.00 | — |
| 2022-12-16 | 13.00 | $13.00 | — |
| 2022-12-15 | 13.00 | $13.00 | — |
| 2022-12-14 | 13.00 | $13.00 | — |
| 2022-12-13 | 13.00 | $13.00 | 6000 |
| 2022-12-12 | 13.00 | $13.00 | — |
| 2022-12-09 | 13.00 | $13.00 | — |
| 2022-12-08 | 13.00 | $13.00 | — |
| 2022-12-07 | 13.00 | $13.00 | — |
| 2022-12-06 | 13.00 | $13.00 | — |
| 2022-12-05 | 13.00 | $13.00 | — |
| 2022-12-02 | 13.00 | $13.00 | — |
| 2022-12-01 | 13.00 | $13.00 | — |
| 2022-11-30 | 13.00 | $13.00 | — |
| 2022-11-29 | 13.00 | $13.00 | — |
| 2022-11-28 | 13.00 | $13.00 | — |
| 2022-11-25 | 13.00 | $13.00 | — |
| 2022-11-23 | 13.00 | $13.00 | — |
| 2022-11-22 | 13.00 | $13.00 | — |
| 2022-11-21 | 13.00 | $13.00 | — |
| 2022-11-18 | 13.00 | $13.00 | — |
| 2022-11-17 | 13.00 | $13.00 | — |
| 2022-11-16 | 13.00 | $13.00 | — |
| 2022-11-15 | 13.00 | $13.00 | — |
| 2022-11-14 | 13.00 | $13.00 | 6000 |
| 2022-11-11 | 13.00 | $13.00 | — |
| 2022-11-10 | 13.00 | $13.00 | — |
| 2022-11-09 | 13.00 | $13.00 | — |
| 2022-11-08 | 13.00 | $13.00 | — |
| 2022-11-07 | 13.00 | $13.00 | — |
| 2022-11-04 | 13.00 | $13.00 | — |
| 2022-11-03 | 13.00 | $13.00 | — |
| 2022-11-02 | 13.00 | $13.00 | — |
| 2022-11-01 | 13.00 | $13.00 | — |
| 2022-10-31 | 13.00 | $13.00 | — |
| 2022-10-28 | 13.00 | $13.00 | — |
| 2022-10-27 | 13.00 | $13.00 | — |
| 2022-10-26 | 13.00 | $13.00 | — |
| 2022-10-25 | 13.00 | $13.00 | — |
| 2022-10-24 | 13.00 | $13.00 | — |
| 2022-10-21 | 13.00 | $13.00 | — |
| 2022-10-20 | 13.00 | $13.00 | — |
| 2022-10-19 | 13.00 | $13.00 | — |
| 2022-10-18 | 13.00 | $13.00 | — |
| 2022-10-17 | 13.00 | $13.00 | — |
| 2022-10-14 | 13.00 | $13.00 | — |
| 2022-10-13 | 13.00 | $13.00 | 6000 |
| 2022-10-12 | 13.01 | $13.00 | — |
| 2022-10-11 | 13.01 | $13.00 | — |
| 2022-10-10 | 13.01 | $13.00 | — |
| 2022-10-07 | 13.01 | $13.00 | — |
| 2022-10-06 | 13.01 | $13.00 | — |
| 2022-10-05 | 13.01 | $13.00 | — |
| 2022-10-04 | 13.01 | $13.00 | — |
| 2022-10-03 | 13.01 | $13.00 | — |
| 2022-09-30 | 13.01 | $13.00 | — |
| 2022-09-29 | 13.01 | $13.00 | — |
| 2022-09-28 | 13.01 | $13.00 | — |
| 2022-09-27 | 13.01 | $13.00 | — |
| 2022-09-26 | 13.01 | $13.00 | — |
| 2022-09-23 | 13.01 | $13.00 | — |
| 2022-09-22 | 13.01 | $13.00 | — |
| 2022-09-21 | 13.01 | $13.00 | — |
| 2022-09-20 | 13.02 | $13.00 | — |
| 2022-09-19 | 13.02 | $13.00 | 200 |
| 2022-09-16 | 13.02 | $13.00 | — |
| 2022-09-15 | 13.02 | $13.00 | — |
| 2022-09-14 | 13.02 | $13.00 | — |
| 2022-09-13 | 13.02 | $13.00 | — |
| 2022-09-12 | 13.02 | $13.00 | — |
| 2022-09-09 | 13.02 | $13.00 | — |
| 2022-09-08 | 13.02 | $13.00 | — |
| 2022-09-07 | 13.03 | $13.00 | — |
| 2022-09-06 | 13.03 | $13.00 | — |
| 2022-09-02 | 13.03 | $13.00 | — |
| 2022-09-01 | 13.03 | $13.00 | — |
| 2022-08-31 | 13.03 | $13.00 | — |
| 2022-08-30 | 13.03 | $13.00 | — |
| 2022-08-29 | 13.03 | $13.00 | — |
| 2022-08-26 | 13.03 | $13.00 | — |
| 2022-08-25 | 13.04 | $13.00 | — |
| 2022-08-24 | 13.04 | $13.00 | — |
| 2022-08-23 | 13.04 | $13.00 | — |
| 2022-08-22 | 13.04 | $13.00 | — |
| 2022-08-19 | 13.04 | $13.00 | — |
| 2022-08-18 | 13.04 | $13.00 | — |
| 2022-08-17 | 13.04 | $13.00 | — |
| 2022-08-16 | 13.04 | $13.00 | — |
| 2022-08-15 | 13.04 | $13.00 | — |
| 2022-08-12 | 13.05 | $13.00 | — |
| 2022-08-11 | 13.05 | $13.00 | — |
| 2022-08-10 | 13.05 | $13.00 | — |
| 2022-08-09 | 13.04 | $13.00 | — |
| 2022-08-08 | 13.04 | $13.00 | 100 |
| 2022-08-05 | 13.04 | $13.00 | — |
| 2022-08-04 | 13.04 | $13.00 | — |
| 2022-08-03 | 13.04 | $13.00 | — |
| 2022-08-02 | 13.04 | $13.00 | — |
| 2022-08-01 | 13.03 | $13.00 | — |
| 2022-07-29 | 13.03 | $13.00 | — |
| 2022-07-28 | 13.02 | $13.00 | — |
| 2022-07-27 | 13.02 | $13.00 | — |
| 2022-07-26 | 13.01 | $13.00 | — |
| 2022-07-25 | 13.00 | $13.00 | — |
| 2022-07-22 | 12.99 | $13.00 | — |
| 2022-07-21 | 12.99 | $13.00 | — |
| 2022-07-20 | 12.97 | $13.00 | — |
| 2022-07-19 | 12.96 | $13.00 | — |
| 2022-07-18 | 12.95 | $13.00 | 100 |
| 2022-07-15 | 12.93 | $13.00 | — |
| 2022-07-14 | 12.92 | $13.00 | — |
| 2022-07-13 | 12.90 | $13.00 | — |
| 2022-07-12 | 12.88 | $13.00 | — |
| 2022-07-11 | 12.86 | $13.00 | — |
| 2022-07-08 | 12.84 | $13.00 | — |
| 2022-07-07 | 12.82 | $13.00 | — |
| 2022-07-06 | 12.80 | $13.00 | — |
| 2022-07-05 | 12.77 | $13.00 | — |
| 2022-07-01 | 12.75 | $13.00 | — |
| 2022-06-30 | 12.73 | $13.00 | — |
| 2022-06-29 | 12.71 | $13.00 | — |
| 2022-06-28 | 12.69 | $13.00 | — |
| 2022-06-27 | 12.68 | $13.00 | — |
| 2022-06-24 | 12.67 | $13.00 | — |
| 2022-06-23 | 12.67 | $13.00 | — |
| 2022-06-22 | 12.67 | $13.00 | — |
| 2022-06-21 | 12.69 | $13.00 | — |
| 2022-06-17 | 12.72 | $13.00 | — |
| 2022-06-16 | 12.77 | $13.00 | — |
| 2022-06-15 | 12.85 | $13.00 | — |
| 2022-06-14 | 12.94 | $13.00 | — |
| 2022-06-13 | 13.07 | $13.00 | — |
| 2022-06-10 | 13.24 | $13.00 | — |
| 2022-06-09 | 13.46 | $13.00 | — |
| 2022-06-08 | 13.73 | $13.00 | — |
| 2022-06-07 | 14.08 | $13.00 | — |
| 2022-06-06 | 14.50 | $13.00 | 100 |
| 2022-06-03 | 15.01 | $15.00 | — |
| 2022-06-02 | 15.01 | $15.00 | — |
| 2022-06-01 | 15.01 | $15.00 | — |
| 2022-05-31 | 15.00 | $15.00 | — |
| 2022-05-27 | 15.00 | $15.00 | — |
| 2022-05-26 | 15.00 | $15.00 | — |
| 2022-05-25 | 14.99 | $15.00 | — |
| 2022-05-24 | 14.98 | $15.00 | — |
| 2022-05-23 | 14.98 | $15.00 | — |
| 2022-05-20 | 14.97 | $15.00 | — |
| 2022-05-19 | 14.96 | $15.00 | — |
| 2022-05-18 | 14.95 | $15.00 | — |
| 2022-05-17 | 14.94 | $15.00 | — |
| 2022-05-16 | 14.93 | $15.00 | — |
| 2022-05-13 | 14.92 | $15.00 | — |
| 2022-05-12 | 14.91 | $15.00 | — |
| 2022-05-11 | 14.90 | $15.00 | — |
| 2022-05-10 | 14.89 | $15.00 | — |
| 2022-05-09 | 14.88 | $15.00 | — |
| 2022-05-06 | 14.86 | $15.00 | — |
| 2022-05-05 | 14.85 | $15.00 | — |
| 2022-05-04 | 14.84 | $15.00 | — |
| 2022-05-03 | 14.83 | $15.00 | — |
| 2022-05-02 | 14.82 | $15.00 | — |
| 2022-04-29 | 14.81 | $15.00 | — |
| 2022-04-28 | 14.81 | $15.00 | — |
| 2022-04-27 | 14.81 | $15.00 | — |
| 2022-04-26 | 14.82 | $15.00 | — |
| 2022-04-25 | 14.83 | $15.00 | — |
| 2022-04-22 | 14.85 | $15.00 | — |
| 2022-04-21 | 14.88 | $15.00 | — |
| 2022-04-20 | 14.93 | $15.00 | — |
| 2022-04-19 | 14.99 | $15.00 | — |
| 2022-04-18 | 15.07 | $15.00 | — |
| 2022-04-14 | 15.18 | $15.00 | — |
| 2022-04-13 | 15.31 | $15.00 | — |
| 2022-04-12 | 15.48 | $15.00 | 200 |
| 2022-04-11 | 15.68 | $15.20 | — |
| 2022-04-08 | 15.87 | $15.20 | 100 |
| 2022-04-07 | 16.11 | $16.10 | — |
| 2022-04-06 | 16.11 | $16.10 | — |
| 2022-04-05 | 16.11 | $16.10 | — |
| 2022-04-04 | 16.11 | $16.10 | — |
| 2022-04-01 | 16.11 | $16.10 | — |
| 2022-03-31 | 16.11 | $16.10 | — |
| 2022-03-30 | 16.11 | $16.10 | — |
| 2022-03-29 | 16.11 | $16.10 | — |
| 2022-03-28 | 16.11 | $16.10 | — |
| 2022-03-25 | 16.12 | $16.10 | — |
| 2022-03-24 | 16.12 | $16.10 | — |
| 2022-03-23 | 16.12 | $16.10 | — |
| 2022-03-22 | 16.12 | $16.10 | — |
| 2022-03-21 | 16.12 | $16.10 | — |
| 2022-03-18 | 16.12 | $16.10 | — |
| 2022-03-17 | 16.12 | $16.10 | — |
| 2022-03-16 | 16.12 | $16.10 | — |
| 2022-03-15 | 16.13 | $16.10 | — |
| 2022-03-14 | 16.13 | $16.10 | — |
| 2022-03-11 | 16.13 | $16.10 | — |
| 2022-03-10 | 16.13 | $16.10 | — |
| 2022-03-09 | 16.13 | $16.10 | — |
| 2022-03-08 | 16.13 | $16.10 | — |
| 2022-03-07 | 16.14 | $16.10 | 2000 |
| 2022-03-04 | 16.14 | $16.10 | — |
| 2022-03-03 | 16.14 | $16.10 | — |
| 2022-03-02 | 16.14 | $16.10 | — |
| 2022-03-01 | 16.14 | $16.10 | — |
| 2022-02-28 | 16.15 | $16.10 | — |
| 2022-02-25 | 16.15 | $16.10 | — |
| 2022-02-24 | 16.15 | $16.10 | — |
| 2022-02-23 | 16.15 | $16.10 | — |
| 2022-02-22 | 16.15 | $16.10 | — |
| 2022-02-18 | 16.16 | $16.10 | — |
| 2022-02-17 | 16.16 | $16.10 | — |
| 2022-02-16 | 16.16 | $16.10 | — |
| 2022-02-15 | 16.16 | $16.10 | — |
| 2022-02-14 | 16.16 | $16.10 | — |
| 2022-02-11 | 16.17 | $16.10 | — |
| 2022-02-10 | 16.17 | $16.10 | — |
| 2022-02-09 | 16.17 | $16.10 | — |
| 2022-02-08 | 16.17 | $16.10 | — |
| 2022-02-07 | 16.17 | $16.10 | — |
| 2022-02-04 | 16.17 | $16.10 | — |
| 2022-02-03 | 16.17 | $16.10 | — |
| 2022-02-02 | 16.17 | $16.10 | — |
| 2022-02-01 | 16.16 | $16.10 | — |
| 2022-01-31 | 16.16 | $16.10 | — |
| 2022-01-28 | 16.16 | $16.10 | — |
| 2022-01-27 | 16.15 | $16.10 | — |
| 2022-01-26 | 16.15 | $16.10 | — |
| 2022-01-25 | 16.14 | $16.10 | — |
| 2022-01-24 | 16.13 | $16.10 | — |
| 2022-01-21 | 16.12 | $16.10 | — |
| 2022-01-20 | 16.11 | $16.10 | — |
| 2022-01-19 | 16.10 | $16.10 | — |
| 2022-01-18 | 16.08 | $16.10 | — |
| 2022-01-14 | 16.07 | $16.10 | — |
| 2022-01-13 | 16.05 | $16.10 | — |
| 2022-01-12 | 16.03 | $16.10 | — |
| 2022-01-11 | 16.01 | $16.10 | — |
| 2022-01-10 | 15.98 | $16.10 | — |
| 2022-01-07 | 15.95 | $16.10 | — |
| 2022-01-06 | 15.92 | $16.10 | — |
| 2022-01-05 | 15.89 | $16.10 | — |
| 2022-01-04 | 15.86 | $16.10 | — |
| 2022-01-03 | 15.82 | $16.10 | — |
| 2021-12-31 | 15.78 | $16.10 | — |
| 2021-12-30 | 15.74 | $16.10 | — |
| 2021-12-29 | 15.69 | $16.10 | — |
| 2021-12-28 | 15.65 | $16.10 | — |
| 2021-12-27 | 15.61 | $16.10 | — |
| 2021-12-23 | 15.56 | $16.10 | — |
| 2021-12-22 | 15.52 | $16.10 | — |
| 2021-12-21 | 15.48 | $16.10 | — |
| 2021-12-20 | 15.45 | $16.10 | 16000 |
| 2021-12-17 | 15.42 | $16.10 | — |
| 2021-12-16 | 15.40 | $16.10 | — |
| 2021-12-15 | 15.40 | $16.10 | — |
| 2021-12-14 | 15.41 | $16.10 | — |
| 2021-12-13 | 15.45 | $16.10 | — |
| 2021-12-10 | 15.51 | $16.10 | — |
| 2021-12-09 | 15.61 | $16.10 | — |
| 2021-12-08 | 15.74 | $16.10 | — |
| 2021-12-07 | 15.93 | $16.10 | — |
| 2021-12-06 | 16.18 | $16.10 | — |
| 2021-12-03 | 16.51 | $16.10 | — |
| 2021-12-02 | 16.92 | $16.10 | — |
| 2021-12-01 | 17.44 | $16.10 | — |
| 2021-11-30 | 18.09 | $16.10 | — |
| 2021-11-29 | 18.90 | $16.10 | — |
| 2021-11-26 | 19.88 | $16.10 | 1700 |
| 2021-11-24 | 21.07 | $20.64 | — |
| 2021-11-23 | 21.08 | $20.64 | — |
| 2021-11-22 | 21.08 | $20.64 | — |
| 2021-11-19 | 21.07 | $20.64 | — |
| 2021-11-18 | 21.05 | $20.64 | — |
| 2021-11-17 | 21.01 | $20.64 | — |
| 2021-11-16 | 20.95 | $20.64 | — |
| 2021-11-15 | 20.86 | $20.64 | — |
| 2021-11-12 | 20.75 | $20.64 | — |
| 2021-11-11 | 20.59 | $20.64 | — |
| 2021-11-10 | 20.39 | $20.64 | — |
| 2021-11-09 | 20.13 | $20.64 | — |
| 2021-11-08 | 19.80 | $20.63 | 700 |
| 2021-11-05 | 19.40 | $19.70 | — |
| 2021-11-04 | 19.20 | $19.70 | 8000 |
| 2021-11-03 | 18.95 | $19.70 | — |
| 2021-11-02 | 18.64 | $19.70 | — |
| 2021-11-01 | 18.26 | $19.70 | 326 |
| 2021-10-29 | 17.80 | $18.01 | — |
| 2021-10-28 | 17.78 | $18.01 | — |
| 2021-10-27 | 17.76 | $18.01 | — |
| 2021-10-26 | 17.74 | $18.01 | — |
| 2021-10-25 | 17.72 | $18.01 | — |
| 2021-10-22 | 17.71 | $18.01 | — |
| 2021-10-21 | 17.70 | $18.01 | — |
| 2021-10-20 | 17.69 | $18.01 | — |
| 2021-10-19 | 17.69 | $18.01 | — |
| 2021-10-18 | 17.70 | $18.01 | — |
| 2021-10-15 | 17.72 | $18.01 | — |
| 2021-10-14 | 17.76 | $18.01 | — |
| 2021-10-13 | 17.81 | $18.01 | — |
| 2021-10-12 | 17.89 | $18.01 | — |
| 2021-10-11 | 17.99 | $18.01 | — |
| 2021-10-08 | 18.12 | $18.01 | — |
| 2021-10-07 | 18.29 | $18.01 | — |
| 2021-10-06 | 18.51 | $18.01 | — |
| 2021-10-05 | 18.78 | $18.01 | — |
| 2021-10-04 | 19.12 | $18.01 | — |
| 2021-10-01 | 19.54 | $18.01 | 700 |
| 2021-09-30 | 20.04 | $20.00 | — |
| 2021-09-29 | 20.03 | $20.00 | — |
| 2021-09-28 | 20.01 | $20.00 | — |
| 2021-09-27 | 19.99 | $20.00 | — |
| 2021-09-24 | 19.96 | $20.00 | — |
| 2021-09-23 | 19.92 | $20.00 | — |
| 2021-09-22 | 19.88 | $20.00 | — |
| 2021-09-21 | 19.82 | $20.00 | — |
| 2021-09-20 | 19.74 | $20.00 | 100 |
| 2021-09-17 | 19.65 | $19.65 | — |
| 2021-09-16 | 19.65 | $19.65 | — |
| 2021-09-15 | 19.65 | $19.65 | — |
| 2021-09-14 | 19.65 | $19.65 | — |
| 2021-09-13 | 19.65 | $19.65 | — |
| 2021-09-10 | 19.65 | $19.65 | — |
| 2021-09-09 | 19.65 | $19.65 | — |
| 2021-09-08 | 19.65 | $19.65 | — |
| 2021-09-07 | 19.65 | $19.65 | — |
| 2021-09-03 | 19.65 | $19.65 | — |
| 2021-09-02 | 19.65 | $19.65 | — |
| 2021-09-01 | 19.65 | $19.65 | — |
| 2021-08-31 | 19.65 | $19.65 | — |
| 2021-08-30 | 19.65 | $19.65 | — |
| 2021-08-27 | 19.65 | $19.65 | — |
| 2021-08-26 | 19.65 | $19.65 | — |
| 2021-08-25 | 19.65 | $19.65 | — |
| 2021-08-24 | 19.65 | $19.65 | — |
| 2021-08-23 | 19.65 | $19.65 | — |
| 2021-08-20 | 19.65 | $19.65 | — |
| 2021-08-19 | 19.65 | $19.65 | — |
| 2021-08-18 | 19.65 | $19.65 | — |
| 2021-08-17 | 19.65 | $19.65 | — |
| 2021-08-16 | 19.64 | $19.65 | — |
| 2021-08-13 | 19.64 | $19.65 | — |
| 2021-08-12 | 19.64 | $19.65 | — |
| 2021-08-11 | 19.64 | $19.65 | — |
| 2021-08-10 | 19.64 | $19.65 | — |
| 2021-08-09 | 19.64 | $19.65 | — |
| 2021-08-06 | 19.64 | $19.65 | — |
| 2021-08-05 | 19.64 | $19.65 | — |
| 2021-08-04 | 19.64 | $19.65 | — |
| 2021-08-03 | 19.64 | $19.65 | — |
| 2021-08-02 | 19.64 | $19.65 | — |
| 2021-07-30 | 19.64 | $19.65 | — |
| 2021-07-29 | 19.64 | $19.65 | — |
| 2021-07-28 | 19.64 | $19.65 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.49
2026-07-23
Close Price
$29.57
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
35.90
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 78.49 | $29.57 | — |
| 2026-07-22 | 78.49 | $29.57 | — |
| 2026-07-21 | 78.49 | $29.57 | — |
| 2026-07-20 | 78.49 | $29.57 | — |
| 2026-07-17 | 78.49 | $29.57 | — |
| 2026-07-16 | 78.49 | $29.57 | — |
| 2026-07-15 | 78.49 | $29.57 | — |
| 2026-07-14 | 78.49 | $29.57 | — |
| 2026-07-13 | 78.49 | $29.57 | — |
| 2026-07-10 | 78.49 | $29.57 | — |
| 2026-07-09 | 78.49 | $29.57 | — |
| 2026-07-08 | 78.49 | $29.57 | — |
| 2026-07-07 | 78.49 | $29.57 | — |
| 2026-07-06 | 78.49 | $29.57 | — |
| 2026-07-02 | 78.49 | $29.57 | — |
| 2026-07-01 | 78.49 | $29.57 | 200 |
| 2026-06-30 | 2.73 | $25.30 | — |
| 2026-06-29 | 2.73 | $25.30 | — |
| 2026-06-26 | 2.73 | $25.30 | — |
| 2026-06-25 | 2.73 | $25.30 | — |
| 2026-06-24 | 2.73 | $25.30 | — |
| 2026-06-23 | 2.73 | $25.30 | — |
| 2026-06-22 | 2.73 | $25.30 | — |
| 2026-06-18 | 2.73 | $25.30 | — |
| 2026-06-17 | 2.73 | $25.30 | — |
| 2026-06-16 | 2.73 | $25.30 | — |
| 2026-06-15 | 2.73 | $25.30 | — |
| 2026-06-12 | 2.73 | $25.30 | — |
| 2026-06-11 | 2.73 | $25.30 | — |
| 2026-06-10 | 2.73 | $25.30 | — |
| 2026-06-09 | 2.73 | $25.30 | — |
| 2026-06-08 | 2.73 | $25.30 | — |
| 2026-06-05 | 2.73 | $25.30 | — |
| 2026-06-04 | 2.73 | $25.30 | — |
| 2026-06-03 | 2.73 | $25.30 | — |
| 2026-06-02 | 2.73 | $25.30 | — |
| 2026-06-01 | 2.73 | $25.30 | — |
| 2026-05-29 | 2.73 | $25.30 | — |
| 2026-05-28 | 2.73 | $25.30 | — |
| 2026-05-27 | 2.73 | $25.30 | — |
| 2026-05-26 | 2.73 | $25.30 | — |
| 2026-05-22 | 2.73 | $25.30 | — |
| 2026-05-21 | 2.73 | $25.30 | — |
| 2026-05-20 | 2.73 | $25.30 | — |
| 2026-05-19 | 2.73 | $25.30 | — |
| 2026-05-18 | 2.73 | $25.30 | — |
| 2026-05-15 | 2.73 | $25.30 | — |
| 2026-05-14 | 2.73 | $25.30 | — |
| 2026-05-13 | 2.73 | $25.30 | — |
| 2026-05-12 | 2.73 | $25.30 | 10900 |
| 2026-05-11 | 2.88 | $25.65 | — |
| 2026-05-08 | 2.88 | $25.65 | — |
| 2026-05-07 | 2.88 | $25.65 | — |
| 2026-05-06 | 2.88 | $25.65 | — |
| 2026-05-05 | 2.88 | $25.65 | — |
| 2026-05-04 | 2.88 | $25.65 | — |
| 2026-05-01 | 2.88 | $25.65 | — |
| 2026-04-30 | 2.88 | $25.65 | — |
| 2026-04-29 | 2.88 | $25.65 | — |
| 2026-04-28 | 2.88 | $25.65 | — |
| 2026-04-27 | 2.88 | $25.65 | 100 |
| 2026-04-24 | 22.13 | $35.72 | — |
| 2026-04-23 | 22.13 | $35.72 | — |
| 2026-04-22 | 22.13 | $35.72 | — |
| 2026-04-21 | 22.13 | $35.72 | — |
| 2026-04-20 | 22.13 | $35.72 | — |
| 2026-04-17 | 22.13 | $35.72 | 847 |
| 2026-04-16 | 22.13 | $35.72 | — |
| 2026-04-15 | 22.13 | $35.72 | — |
| 2026-04-14 | 22.13 | $35.72 | 847 |
| 2026-04-13 | 22.13 | $35.72 | 847 |
| 2026-04-10 | 22.13 | $35.72 | 847 |
| 2026-04-09 | 22.13 | $35.72 | — |
| 2026-04-08 | 22.21 | $35.73 | 847 |
| 2026-04-07 | 99.78 | $38.00 | — |
| 2026-04-06 | 99.78 | $38.00 | — |
| 2026-04-02 | 99.78 | $38.00 | — |
| 2026-04-01 | 99.78 | $38.00 | 100 |
| 2026-03-31 | 99.78 | $38.00 | — |
| 2026-03-30 | 99.78 | $38.00 | — |
| 2026-03-27 | 99.78 | $38.00 | 100 |
| 2026-03-26 | 99.78 | $38.00 | — |
| 2026-03-25 | 99.78 | $38.00 | 100 |
| 2026-03-24 | 99.78 | $38.00 | — |
| 2026-03-23 | 99.78 | $38.00 | — |
| 2026-03-20 | 99.78 | $38.00 | — |
| 2026-03-19 | 99.78 | $38.00 | — |
| 2026-03-18 | 99.78 | $38.00 | 100 |
| 2026-03-17 | 99.78 | $38.00 | — |
| 2026-03-16 | 99.78 | $38.00 | — |
| 2026-03-13 | 99.78 | $38.00 | 100 |
| 2026-03-12 | 99.78 | $38.00 | — |
| 2026-03-11 | 99.78 | $38.00 | — |
| 2026-03-10 | 99.78 | $38.00 | — |
| 2026-03-09 | 99.78 | $38.00 | — |
| 2026-03-06 | 99.78 | $38.00 | — |
| 2026-03-05 | 99.78 | $38.00 | — |
| 2026-03-04 | 99.78 | $38.00 | — |
| 2026-03-03 | 99.78 | $38.00 | — |
| 2026-03-02 | 99.78 | $38.00 | — |
| 2026-02-27 | 99.78 | $38.00 | — |
| 2026-02-26 | 99.78 | $38.00 | — |
| 2026-02-25 | 99.78 | $38.00 | — |
| 2026-02-24 | 99.78 | $38.00 | — |
| 2026-02-23 | 99.78 | $38.00 | — |
| 2026-02-20 | 99.78 | $38.00 | — |
| 2026-02-19 | 99.78 | $38.00 | — |
| 2026-02-18 | 99.78 | $38.00 | — |
| 2026-02-17 | 99.78 | $38.00 | — |
| 2026-02-13 | 99.78 | $38.00 | — |
| 2026-02-12 | 99.78 | $38.00 | — |
| 2026-02-11 | 99.78 | $38.00 | — |
| 2026-02-10 | 99.78 | $38.00 | — |
| 2026-02-09 | 99.78 | $38.00 | — |
| 2026-02-06 | 99.78 | $38.00 | — |
| 2026-02-05 | 99.78 | $38.00 | 100 |
| 2026-02-04 | 99.78 | $38.00 | 100 |
| 2026-02-03 | 99.78 | $38.00 | 100 |
| 2026-02-02 | 99.78 | $38.00 | 100 |
| 2026-01-30 | 99.78 | $38.00 | — |
| 2026-01-29 | 99.78 | $38.00 | 100 |
| 2026-01-28 | 99.78 | $38.00 | 100 |
| 2026-01-27 | 99.78 | $38.00 | 100 |
| 2026-01-26 | 99.66 | $35.04 | 200 |
| 2026-01-23 | 93.96 | $30.01 | 100 |
| 2026-01-22 | 93.96 | $30.01 | 100 |
| 2026-01-21 | 93.96 | $30.01 | 100 |
| 2026-01-20 | 93.96 | $30.01 | 100 |
| 2026-01-16 | 93.96 | $30.01 | 100 |
| 2026-01-15 | 93.96 | $30.01 | 100 |
| 2026-01-14 | 93.96 | $30.01 | — |
| 2026-01-13 | 93.96 | $30.01 | — |
| 2026-01-12 | 93.96 | $30.01 | — |
| 2026-01-09 | 93.96 | $30.01 | — |
| 2026-01-08 | 93.96 | $30.01 | — |
| 2026-01-07 | 93.96 | $30.01 | — |
| 2026-01-06 | 93.96 | $30.01 | — |
| 2026-01-05 | 93.96 | $30.01 | — |
| 2026-01-02 | 93.96 | $30.01 | — |
| 2025-12-31 | 93.96 | $30.01 | — |
| 2025-12-30 | 93.96 | $30.01 | — |
| 2025-12-29 | 93.96 | $30.01 | — |
| 2025-12-26 | 93.96 | $30.01 | — |
| 2025-12-24 | 93.96 | $30.01 | — |
| 2025-12-23 | 93.96 | $30.01 | — |
| 2025-12-22 | 93.96 | $30.01 | — |
| 2025-12-19 | 93.96 | $30.01 | — |
| 2025-12-18 | 93.96 | $30.01 | — |
| 2025-12-17 | 93.96 | $30.01 | — |
| 2025-12-16 | 93.96 | $30.01 | — |
| 2025-12-15 | 93.96 | $30.01 | 100 |
| 2025-12-12 | 26.20 | $28.90 | — |
| 2025-12-11 | 26.20 | $28.90 | — |
| 2025-12-10 | 26.20 | $28.90 | — |
| 2025-12-09 | 26.20 | $28.90 | — |
| 2025-12-08 | 26.20 | $28.90 | — |
| 2025-12-05 | 26.20 | $28.90 | — |
| 2025-12-04 | 26.20 | $28.90 | — |
| 2025-12-03 | 26.20 | $28.90 | — |
| 2025-12-02 | 26.20 | $28.90 | — |
| 2025-12-01 | 26.20 | $28.90 | — |
| 2025-11-28 | 26.20 | $28.90 | — |
| 2025-11-26 | 26.20 | $28.90 | — |
| 2025-11-25 | 26.20 | $28.90 | — |
| 2025-11-24 | 26.20 | $28.90 | — |
| 2025-11-21 | 26.20 | $28.90 | — |
| 2025-11-20 | 26.20 | $28.90 | — |
| 2025-11-19 | 26.20 | $28.90 | — |
| 2025-11-18 | 26.20 | $28.90 | — |
| 2025-11-17 | 26.20 | $28.90 | — |
| 2025-11-14 | 26.20 | $28.90 | — |
| 2025-11-13 | 26.20 | $28.90 | — |
| 2025-11-12 | 26.20 | $28.90 | — |
| 2025-11-11 | 26.20 | $28.90 | — |
| 2025-11-10 | 26.20 | $28.90 | — |
| 2025-11-07 | 26.20 | $28.90 | — |
| 2025-11-06 | 26.20 | $28.90 | — |
| 2025-11-05 | 26.20 | $28.90 | — |
| 2025-11-04 | 26.20 | $28.90 | — |
| 2025-11-03 | 26.20 | $28.90 | — |
| 2025-10-31 | 26.20 | $28.90 | — |
| 2025-10-30 | 26.20 | $28.90 | — |
| 2025-10-29 | 26.20 | $28.90 | — |
| 2025-10-28 | 26.20 | $28.90 | — |
| 2025-10-27 | 26.20 | $28.90 | — |
| 2025-10-24 | 26.20 | $28.90 | — |
| 2025-10-23 | 26.20 | $28.90 | — |
| 2025-10-22 | 26.20 | $28.90 | — |
| 2025-10-21 | 26.20 | $28.90 | — |
| 2025-10-20 | 26.20 | $28.90 | — |
| 2025-10-17 | 26.20 | $28.90 | — |
| 2025-10-16 | 26.20 | $28.90 | — |
| 2025-10-15 | 26.20 | $28.90 | — |
| 2025-10-14 | 26.20 | $28.90 | — |
| 2025-10-13 | 26.20 | $28.90 | — |
| 2025-10-10 | 26.20 | $28.90 | — |
| 2025-10-09 | 26.20 | $28.90 | — |
| 2025-10-08 | 26.20 | $28.90 | — |
| 2025-10-07 | 26.20 | $28.90 | — |
| 2025-10-06 | 26.20 | $28.90 | — |
| 2025-10-03 | 26.20 | $28.90 | — |
| 2025-10-02 | 26.20 | $28.90 | — |
| 2025-10-01 | 26.20 | $28.90 | — |
| 2025-09-30 | 26.20 | $28.90 | — |
| 2025-09-29 | 26.20 | $28.90 | — |
| 2025-09-26 | 26.20 | $28.90 | — |
| 2025-09-25 | 26.20 | $28.90 | — |
| 2025-09-24 | 26.20 | $28.90 | 9600 |
| 2025-09-23 | 99.97 | $30.26 | — |
| 2025-09-22 | 99.97 | $30.26 | — |
| 2025-09-19 | 99.97 | $30.26 | — |
| 2025-09-18 | 99.97 | $30.26 | — |
| 2025-09-17 | 99.97 | $30.26 | — |
| 2025-09-16 | 99.97 | $30.26 | — |
| 2025-09-15 | 99.97 | $30.26 | — |
| 2025-09-12 | 99.97 | $30.26 | — |
| 2025-09-11 | 99.97 | $30.26 | — |
| 2025-09-10 | 99.97 | $30.26 | — |
| 2025-09-09 | 99.97 | $30.26 | — |
| 2025-09-08 | 99.97 | $30.26 | — |
| 2025-09-05 | 99.97 | $30.26 | — |
| 2025-09-04 | 99.97 | $30.26 | — |
| 2025-09-03 | 99.97 | $30.26 | — |
| 2025-09-02 | 99.97 | $30.26 | — |
| 2025-08-29 | 99.97 | $30.26 | — |
| 2025-08-28 | 99.97 | $30.26 | — |
| 2025-08-27 | 99.97 | $30.26 | — |
| 2025-08-26 | 99.97 | $30.26 | — |
| 2025-08-25 | 99.97 | $30.26 | — |
| 2025-08-22 | 99.97 | $30.26 | — |
| 2025-08-21 | 99.97 | $30.26 | — |
| 2025-08-20 | 99.97 | $30.26 | — |
| 2025-08-19 | 99.97 | $30.26 | — |
| 2025-08-18 | 99.97 | $30.26 | — |
| 2025-08-15 | 99.97 | $30.26 | — |
| 2025-08-14 | 99.97 | $30.26 | — |
| 2025-08-13 | 99.97 | $30.26 | — |
| 2025-08-12 | 99.97 | $30.26 | — |
| 2025-08-11 | 99.97 | $30.26 | — |
| 2025-08-08 | 99.97 | $30.26 | — |
| 2025-08-07 | 99.97 | $30.26 | — |
| 2025-08-06 | 99.97 | $30.26 | — |
| 2025-08-05 | 99.97 | $30.26 | — |
| 2025-08-04 | 99.97 | $30.26 | — |
| 2025-08-01 | 99.97 | $30.26 | — |
| 2025-07-31 | 99.97 | $30.26 | — |
| 2025-07-30 | 99.97 | $30.26 | — |
| 2025-07-29 | 99.97 | $30.26 | — |
| 2025-07-28 | 99.97 | $30.26 | — |
| 2025-07-25 | 99.97 | $30.26 | — |
| 2025-07-24 | 99.97 | $30.26 | — |
| 2025-07-23 | 99.97 | $30.26 | — |
| 2025-07-22 | 99.97 | $30.26 | 100 |
| 2025-07-21 | 99.94 | $27.50 | — |
| 2025-07-18 | 99.94 | $27.50 | — |
| 2025-07-17 | 99.94 | $27.50 | — |
| 2025-07-16 | 99.94 | $27.50 | — |
| 2025-07-15 | 99.94 | $27.50 | — |
| 2025-07-14 | 99.94 | $27.50 | — |
| 2025-07-11 | 99.94 | $27.50 | — |
| 2025-07-10 | 99.94 | $27.50 | — |
| 2025-07-09 | 99.94 | $27.50 | — |
| 2025-07-08 | 99.94 | $27.50 | — |
| 2025-07-07 | 99.94 | $27.50 | — |
| 2025-07-03 | 99.94 | $27.50 | — |
| 2025-07-02 | 99.94 | $27.50 | — |
| 2025-07-01 | 99.94 | $27.50 | — |
| 2025-06-30 | 99.94 | $27.50 | — |
| 2025-06-27 | 99.94 | $27.50 | — |
| 2025-06-26 | 99.94 | $27.50 | — |
| 2025-06-25 | 99.94 | $27.50 | — |
| 2025-06-24 | 99.94 | $27.50 | — |
| 2025-06-23 | 99.94 | $27.50 | — |
| 2025-06-20 | 99.94 | $27.50 | — |
| 2025-06-18 | 99.94 | $27.50 | — |
| 2025-06-17 | 99.94 | $27.50 | — |
| 2025-06-16 | 99.94 | $27.50 | — |
| 2025-06-13 | 99.94 | $27.50 | — |
| 2025-06-12 | 99.94 | $27.50 | — |
| 2025-06-11 | 99.94 | $27.50 | — |
| 2025-06-10 | 99.94 | $27.50 | — |
| 2025-06-09 | 99.94 | $27.50 | — |
| 2025-06-06 | 99.94 | $27.50 | — |
| 2025-06-05 | 99.94 | $27.50 | — |
| 2025-06-04 | 99.94 | $27.50 | — |
| 2025-06-03 | 99.94 | $27.50 | — |
| 2025-06-02 | 99.94 | $27.50 | — |
| 2025-05-30 | 99.94 | $27.50 | — |
| 2025-05-29 | 99.94 | $27.50 | — |
| 2025-05-28 | 99.94 | $27.50 | — |
| 2025-05-27 | 99.94 | $27.50 | — |
| 2025-05-23 | 99.94 | $27.50 | 100 |
| 2025-05-22 | 0.15 | $12.00 | — |
| 2025-05-21 | 0.15 | $12.00 | — |
| 2025-05-20 | 0.15 | $12.00 | — |
| 2025-05-19 | 0.15 | $12.00 | — |
| 2025-05-16 | 0.15 | $12.00 | — |
| 2025-05-15 | 0.15 | $12.00 | — |
| 2025-05-14 | 0.15 | $12.00 | — |
| 2025-05-13 | 0.15 | $12.00 | — |
| 2025-05-12 | 0.15 | $12.00 | — |
| 2025-05-09 | 0.15 | $12.00 | — |
| 2025-05-08 | 0.15 | $12.00 | — |
| 2025-05-07 | 0.15 | $12.00 | — |
| 2025-05-06 | 0.15 | $12.00 | — |
| 2025-05-05 | 0.15 | $12.00 | — |
| 2025-05-02 | 0.15 | $12.00 | — |
| 2025-05-01 | 0.15 | $12.00 | — |
| 2025-04-30 | 0.15 | $12.00 | — |
| 2025-04-29 | 0.15 | $12.00 | — |
| 2025-04-28 | 0.15 | $12.00 | — |
| 2025-04-25 | 0.15 | $12.00 | — |
| 2025-04-24 | 0.15 | $12.00 | — |
| 2025-04-23 | 0.15 | $12.00 | — |
| 2025-04-22 | 0.15 | $12.00 | — |
| 2025-04-21 | 0.15 | $12.00 | — |
| 2025-04-17 | 0.15 | $12.00 | — |
| 2025-04-16 | 0.15 | $12.00 | — |
| 2025-04-15 | 0.15 | $12.00 | — |
| 2025-04-14 | 0.15 | $12.00 | — |
| 2025-04-11 | 0.15 | $12.00 | — |
| 2025-04-10 | 0.15 | $12.00 | — |
| 2025-04-09 | 0.15 | $12.00 | — |
| 2025-04-08 | 0.15 | $12.00 | — |
| 2025-04-07 | 0.15 | $12.00 | — |
| 2025-04-04 | 0.15 | $12.00 | — |
| 2025-04-03 | 0.15 | $12.00 | — |
| 2025-04-02 | 0.15 | $12.00 | — |
| 2025-04-01 | 0.15 | $12.00 | — |
| 2025-03-31 | 0.15 | $12.00 | — |
| 2025-03-28 | 0.15 | $12.00 | — |
| 2025-03-27 | 0.15 | $12.00 | — |
| 2025-03-26 | 0.15 | $12.00 | — |
| 2025-03-25 | 0.15 | $12.00 | — |
| 2025-03-24 | 0.15 | $12.00 | — |
| 2025-03-21 | 0.15 | $12.00 | — |
| 2025-03-20 | 0.15 | $12.00 | — |
| 2025-03-19 | 0.15 | $12.00 | — |
| 2025-03-18 | 0.15 | $12.00 | — |
| 2025-03-17 | 0.15 | $12.00 | — |
| 2025-03-14 | 0.15 | $12.00 | — |
| 2025-03-13 | 0.15 | $12.00 | — |
| 2025-03-12 | 0.15 | $12.00 | — |
| 2025-03-11 | 0.15 | $12.00 | — |
| 2025-03-10 | 0.15 | $12.00 | — |
| 2025-03-07 | 0.15 | $12.00 | — |
| 2025-03-06 | 0.15 | $12.00 | — |
| 2025-03-05 | 0.15 | $12.00 | — |
| 2025-03-04 | 0.15 | $12.00 | — |
| 2025-03-03 | 0.15 | $12.00 | — |
| 2025-02-28 | 0.15 | $12.00 | — |
| 2025-02-27 | 0.15 | $12.00 | — |
| 2025-02-26 | 0.15 | $12.00 | — |
| 2025-02-25 | 0.15 | $12.00 | — |
| 2025-02-24 | 0.15 | $12.00 | — |
| 2025-02-21 | 0.15 | $12.00 | — |
| 2025-02-20 | 0.15 | $12.00 | — |
| 2025-02-19 | 0.15 | $12.00 | — |
| 2025-02-18 | 0.15 | $12.00 | — |
| 2025-02-14 | 0.15 | $12.00 | — |
| 2025-02-13 | 0.15 | $12.00 | — |
| 2025-02-12 | 0.15 | $12.00 | — |
| 2025-02-11 | 0.15 | $12.00 | — |
| 2025-02-10 | 0.15 | $12.00 | — |
| 2025-02-07 | 0.15 | $12.00 | — |
| 2025-02-06 | 0.15 | $12.00 | — |
| 2025-02-05 | 0.15 | $12.00 | — |
| 2025-02-04 | 0.15 | $12.00 | — |
| 2025-02-03 | 0.15 | $12.00 | — |
| 2025-01-31 | 0.15 | $12.00 | — |
| 2025-01-30 | 0.15 | $12.00 | — |
| 2025-01-29 | 0.15 | $12.00 | — |
| 2025-01-28 | 0.15 | $12.00 | — |
| 2025-01-27 | 0.15 | $12.00 | — |
| 2025-01-24 | 0.15 | $12.00 | — |
| 2025-01-23 | 0.15 | $12.00 | — |
| 2025-01-22 | 0.15 | $12.00 | — |
| 2025-01-21 | 0.15 | $12.00 | — |
| 2025-01-17 | 0.15 | $12.00 | — |
| 2025-01-16 | 0.15 | $12.00 | — |
| 2025-01-15 | 0.15 | $12.00 | — |
| 2025-01-14 | 0.15 | $12.00 | — |
| 2025-01-13 | 0.15 | $12.00 | — |
| 2025-01-10 | 0.15 | $12.00 | — |
| 2025-01-08 | 0.15 | $12.00 | — |
| 2025-01-07 | 0.15 | $12.00 | — |
| 2025-01-06 | 0.15 | $12.00 | — |
| 2025-01-03 | 0.15 | $12.00 | — |
| 2025-01-02 | 0.15 | $12.00 | — |
| 2024-12-31 | 0.15 | $12.00 | — |
| 2024-12-30 | 0.15 | $12.00 | — |
| 2024-12-27 | 0.15 | $12.00 | — |
| 2024-12-26 | 0.15 | $12.00 | — |
| 2024-12-24 | 0.15 | $12.00 | — |
| 2024-12-23 | 0.15 | $12.00 | — |
| 2024-12-20 | 0.15 | $12.00 | — |
| 2024-12-19 | 0.15 | $12.00 | 100 |
| 2024-12-18 | 10.41 | $14.00 | — |
| 2024-12-17 | 10.41 | $14.00 | — |
| 2024-12-16 | 10.41 | $14.00 | — |
| 2024-12-13 | 10.41 | $14.00 | — |
| 2024-12-12 | 10.41 | $14.00 | — |
| 2024-12-11 | 10.41 | $14.00 | — |
| 2024-12-10 | 10.41 | $14.00 | — |
| 2024-12-09 | 10.41 | $14.00 | — |
| 2024-12-06 | 10.41 | $14.00 | — |
| 2024-12-05 | 10.41 | $14.00 | — |
| 2024-12-04 | 10.41 | $14.00 | — |
| 2024-12-03 | 10.41 | $14.00 | — |
| 2024-12-02 | 10.41 | $14.00 | — |
| 2024-11-29 | 10.41 | $14.00 | — |
| 2024-11-27 | 10.41 | $14.00 | — |
| 2024-11-26 | 10.41 | $14.00 | — |
| 2024-11-25 | 10.41 | $14.00 | — |
| 2024-11-22 | 10.41 | $14.00 | — |
| 2024-11-21 | 10.41 | $14.00 | — |
| 2024-11-20 | 10.41 | $14.00 | — |
| 2024-11-19 | 10.41 | $14.00 | — |
| 2024-11-18 | 10.41 | $14.00 | — |
| 2024-11-15 | 10.41 | $14.00 | — |
| 2024-11-14 | 10.41 | $14.00 | — |
| 2024-11-13 | 10.41 | $14.00 | — |
| 2024-11-12 | 10.41 | $14.00 | — |
| 2024-11-11 | 10.41 | $14.00 | — |
| 2024-11-08 | 10.41 | $14.00 | — |
| 2024-11-07 | 10.41 | $14.00 | — |
| 2024-11-06 | 10.41 | $14.00 | — |
| 2024-11-05 | 10.41 | $14.00 | — |
| 2024-11-04 | 10.41 | $14.00 | — |
| 2024-11-01 | 10.41 | $14.00 | — |
| 2024-10-31 | 10.41 | $14.00 | — |
| 2024-10-30 | 10.41 | $14.00 | — |
| 2024-10-29 | 10.41 | $14.00 | — |
| 2024-10-28 | 10.41 | $14.00 | — |
| 2024-10-25 | 10.41 | $14.00 | — |
| 2024-10-24 | 10.41 | $14.00 | — |
| 2024-10-23 | 10.41 | $14.00 | — |
| 2024-10-22 | 10.41 | $14.00 | — |
| 2024-10-21 | 10.41 | $14.00 | — |
| 2024-10-18 | 10.41 | $14.00 | — |
| 2024-10-17 | 10.41 | $14.00 | — |
| 2024-10-16 | 10.41 | $14.00 | — |
| 2024-10-15 | 10.41 | $14.00 | — |
| 2024-10-14 | 10.41 | $14.00 | — |
| 2024-10-11 | 10.41 | $14.00 | — |
| 2024-10-10 | 10.41 | $14.00 | — |
| 2024-10-09 | 10.41 | $14.00 | — |
| 2024-10-08 | 10.41 | $14.00 | — |
| 2024-10-07 | 10.41 | $14.00 | — |
| 2024-10-04 | 10.41 | $14.00 | — |
| 2024-10-03 | 10.41 | $14.00 | — |
| 2024-10-02 | 10.41 | $14.00 | — |
| 2024-10-01 | 10.41 | $14.00 | 600 |
| 2024-09-30 | 10.41 | $14.00 | — |
| 2024-09-27 | 10.41 | $14.00 | — |
| 2024-09-26 | 10.41 | $14.00 | — |
| 2024-09-25 | 10.41 | $14.00 | — |
| 2024-09-24 | 10.41 | $14.00 | — |
| 2024-09-23 | 10.41 | $14.00 | — |
| 2024-09-20 | 10.41 | $14.00 | — |
| 2024-09-19 | 10.41 | $14.00 | — |
| 2024-09-18 | 10.41 | $14.00 | — |
| 2024-09-17 | 10.41 | $14.00 | — |
| 2024-09-16 | 10.41 | $14.00 | — |
| 2024-09-13 | 10.41 | $14.00 | — |
| 2024-09-12 | 10.41 | $14.00 | 300 |
| 2024-09-11 | 10.41 | $14.00 | — |
| 2024-09-10 | 10.41 | $14.00 | — |
| 2024-09-09 | 10.41 | $14.00 | — |
| 2024-09-06 | 10.41 | $14.00 | — |
| 2024-09-05 | 10.41 | $14.00 | — |
| 2024-09-04 | 10.41 | $14.00 | — |
| 2024-09-03 | 10.41 | $14.00 | — |
| 2024-08-30 | 10.41 | $14.00 | — |
| 2024-08-29 | 10.41 | $14.00 | — |
| 2024-08-28 | 10.41 | $14.00 | — |
| 2024-08-27 | 10.41 | $14.00 | — |
| 2024-08-26 | 10.41 | $14.00 | — |
| 2024-08-23 | 10.41 | $14.00 | — |
| 2024-08-22 | 10.41 | $14.00 | — |
| 2024-08-21 | 10.41 | $14.00 | — |
| 2024-08-20 | 10.41 | $14.00 | — |
| 2024-08-19 | 10.41 | $14.00 | — |
| 2024-08-16 | 10.41 | $14.00 | — |
| 2024-08-15 | 10.41 | $14.00 | — |
| 2024-08-14 | 10.41 | $14.00 | — |
| 2024-08-13 | 10.41 | $14.00 | — |
| 2024-08-12 | 10.41 | $14.00 | — |
| 2024-08-09 | 10.41 | $14.00 | — |
| 2024-08-08 | 10.41 | $14.00 | — |
| 2024-08-07 | 10.41 | $14.00 | — |
| 2024-08-06 | 10.41 | $14.00 | — |
| 2024-08-05 | 10.41 | $14.00 | — |
| 2024-08-02 | 10.41 | $14.00 | — |
| 2024-08-01 | 10.41 | $14.00 | — |
| 2024-07-31 | 10.41 | $14.00 | — |
| 2024-07-30 | 10.41 | $14.00 | — |
| 2024-07-29 | 10.41 | $14.00 | — |
| 2024-07-26 | 10.41 | $14.00 | — |
| 2024-07-25 | 10.41 | $14.00 | — |
| 2024-07-24 | 10.41 | $14.00 | 600 |
| 2024-07-23 | 15.55 | $16.00 | 600 |
| 2024-07-22 | 0.11 | $15.34 | 200 |
| 2024-07-19 | 0.78 | $18.61 | — |
| 2024-07-18 | 0.78 | $18.61 | — |
| 2024-07-17 | 0.78 | $18.61 | — |
| 2024-07-16 | 0.78 | $18.61 | — |
| 2024-07-15 | 0.78 | $18.61 | — |
| 2024-07-12 | 0.78 | $18.61 | — |
| 2024-07-11 | 0.78 | $18.61 | — |
| 2024-07-10 | 0.78 | $18.61 | — |
| 2024-07-09 | 0.78 | $18.61 | — |
| 2024-07-08 | 0.78 | $18.61 | — |
| 2024-07-05 | 0.78 | $18.61 | — |
| 2024-07-03 | 0.78 | $18.61 | — |
| 2024-07-02 | 0.78 | $18.61 | — |
| 2024-07-01 | 0.78 | $18.61 | — |
| 2024-06-28 | 0.78 | $18.61 | — |
| 2024-06-27 | 0.78 | $18.61 | — |
| 2024-06-26 | 0.78 | $18.61 | — |
| 2024-06-25 | 0.78 | $18.61 | — |
| 2024-06-24 | 0.78 | $18.61 | — |
| 2024-06-21 | 0.78 | $18.61 | — |
| 2024-06-20 | 0.78 | $18.61 | — |
| 2024-06-18 | 0.78 | $18.61 | — |
| 2024-06-17 | 0.78 | $18.61 | — |
| 2024-06-14 | 0.78 | $18.61 | 100 |
| 2024-06-13 | 100.00 | $20.41 | — |
| 2024-06-12 | 100.00 | $20.41 | — |
| 2024-06-11 | 100.00 | $20.41 | — |
| 2024-06-10 | 100.00 | $20.41 | — |
| 2024-06-07 | 100.00 | $20.41 | — |
| 2024-06-06 | 100.00 | $20.41 | — |
| 2024-06-05 | 100.00 | $20.41 | — |
| 2024-06-04 | 100.00 | $20.41 | — |
| 2024-06-03 | 100.00 | $20.41 | — |
| 2024-05-31 | 100.00 | $20.41 | — |
| 2024-05-30 | 100.00 | $20.41 | — |
| 2024-05-29 | 100.00 | $20.41 | — |
| 2024-05-28 | 100.00 | $20.41 | — |
| 2024-05-24 | 100.00 | $20.41 | — |
| 2024-05-23 | 100.00 | $20.41 | — |
| 2024-05-22 | 100.00 | $20.41 | — |
| 2024-05-21 | 100.00 | $20.41 | — |
| 2024-05-20 | 100.00 | $20.41 | — |
| 2024-05-17 | 100.00 | $20.41 | — |
| 2024-05-16 | 100.00 | $20.41 | — |
| 2024-05-15 | 100.00 | $20.41 | — |
| 2024-05-14 | 100.00 | $20.41 | — |
| 2024-05-13 | 100.00 | $20.41 | — |
| 2024-05-10 | 100.00 | $20.41 | — |
| 2024-05-09 | 100.00 | $20.41 | — |
| 2024-05-08 | 100.00 | $20.41 | — |
| 2024-05-07 | 100.00 | $20.41 | — |
| 2024-05-06 | 100.00 | $20.41 | — |
| 2024-05-03 | 100.00 | $20.41 | — |
| 2024-05-02 | 100.00 | $20.41 | — |
| 2024-05-01 | 100.00 | $20.41 | — |
| 2024-04-30 | 100.00 | $20.41 | — |
| 2024-04-29 | 100.00 | $20.41 | — |
| 2024-04-26 | 100.00 | $20.41 | — |
| 2024-04-25 | 100.00 | $20.41 | — |
| 2024-04-24 | 100.00 | $20.41 | — |
| 2024-04-23 | 100.00 | $20.41 | — |
| 2024-04-22 | 100.00 | $20.41 | — |
| 2024-04-19 | 100.00 | $20.41 | — |
| 2024-04-18 | 100.00 | $20.41 | — |
| 2024-04-17 | 100.00 | $20.41 | — |
| 2024-04-16 | 100.00 | $20.41 | — |
| 2024-04-15 | 100.00 | $20.41 | — |
| 2024-04-12 | 100.00 | $20.41 | — |
| 2024-04-11 | 100.00 | $20.41 | — |
| 2024-04-10 | 100.00 | $20.41 | — |
| 2024-04-09 | 100.00 | $20.41 | — |
| 2024-04-08 | 100.00 | $20.41 | — |
| 2024-04-05 | 100.00 | $20.41 | — |
| 2024-04-04 | 100.00 | $20.41 | — |
| 2024-04-03 | 100.00 | $20.41 | — |
| 2024-04-02 | 100.00 | $20.41 | — |
| 2024-04-01 | 100.00 | $20.41 | — |
| 2024-03-28 | 100.00 | $20.41 | — |
| 2024-03-27 | 100.00 | $20.41 | — |
| 2024-03-26 | 100.00 | $20.41 | — |
| 2024-03-25 | 100.00 | $20.41 | — |
| 2024-03-22 | 100.00 | $20.41 | — |
| 2024-03-21 | 100.00 | $20.41 | — |
| 2024-03-20 | 100.00 | $20.41 | — |
| 2024-03-19 | 100.00 | $20.41 | — |
| 2024-03-18 | 100.00 | $20.41 | — |
| 2024-03-15 | 100.00 | $20.41 | — |
| 2024-03-14 | 100.00 | $20.41 | — |
| 2024-03-13 | 100.00 | $20.41 | — |
| 2024-03-12 | 100.00 | $20.41 | — |
| 2024-03-11 | 100.00 | $20.41 | — |
| 2024-03-08 | 100.00 | $20.41 | — |
| 2024-03-07 | 100.00 | $20.41 | — |
| 2024-03-06 | 100.00 | $20.41 | — |
| 2024-03-05 | 100.00 | $20.41 | — |
| 2024-03-04 | 100.00 | $20.41 | — |
| 2024-03-01 | 100.00 | $20.41 | — |
| 2024-02-29 | 100.00 | $20.41 | — |
| 2024-02-28 | 100.00 | $20.41 | — |
| 2024-02-27 | 100.00 | $20.41 | — |
| 2024-02-26 | 100.00 | $20.41 | — |
| 2024-02-23 | 100.00 | $20.41 | — |
| 2024-02-22 | 100.00 | $20.41 | — |
| 2024-02-21 | 100.00 | $20.41 | — |
| 2024-02-20 | 100.00 | $20.41 | — |
| 2024-02-16 | 100.00 | $20.41 | — |
| 2024-02-15 | 100.00 | $20.41 | — |
| 2024-02-14 | 100.00 | $20.41 | — |
| 2024-02-13 | 100.00 | $20.41 | — |
| 2024-02-12 | 100.00 | $20.41 | — |
| 2024-02-09 | 100.00 | $20.41 | — |
| 2024-02-08 | 100.00 | $20.41 | — |
| 2024-02-07 | 100.00 | $20.41 | — |
| 2024-02-06 | 100.00 | $20.41 | — |
| 2024-02-05 | 100.00 | $20.41 | — |
| 2024-02-02 | 100.00 | $20.41 | — |
| 2024-02-01 | 100.00 | $20.41 | — |
| 2024-01-31 | 100.00 | $20.41 | — |
| 2024-01-30 | 100.00 | $20.41 | — |
| 2024-01-29 | 100.00 | $20.41 | — |
| 2024-01-26 | 100.00 | $20.41 | — |
| 2024-01-25 | 100.00 | $20.41 | 100 |
| 2024-01-24 | 100.00 | $20.00 | — |
| 2024-01-23 | 100.00 | $20.00 | — |
| 2024-01-22 | 100.00 | $20.00 | — |
| 2024-01-19 | 100.00 | $20.00 | — |
| 2024-01-18 | 100.00 | $20.00 | — |
| 2024-01-17 | 100.00 | $20.00 | 210 |
| 2024-01-16 | 100.00 | $17.70 | — |
| 2024-01-12 | 100.00 | $17.70 | — |
| 2024-01-11 | 100.00 | $17.70 | — |
| 2024-01-10 | 100.00 | $17.70 | — |
| 2024-01-09 | 100.00 | $17.70 | — |
| 2024-01-08 | 100.00 | $17.70 | — |
| 2024-01-05 | 100.00 | $17.70 | — |
| 2024-01-04 | 100.00 | $17.70 | — |
| 2024-01-03 | 100.00 | $17.70 | — |
| 2024-01-02 | 100.00 | $17.70 | — |
| 2023-12-29 | 100.00 | $17.70 | — |
| 2023-12-28 | 100.00 | $17.70 | — |
| 2023-12-27 | 100.00 | $17.70 | — |
| 2023-12-26 | 100.00 | $17.70 | — |
| 2023-12-22 | 100.00 | $17.70 | — |
| 2023-12-21 | 100.00 | $17.70 | — |
| 2023-12-20 | 100.00 | $17.70 | — |
| 2023-12-19 | 100.00 | $17.70 | — |
| 2023-12-18 | 100.00 | $17.70 | — |
| 2023-12-15 | 100.00 | $17.70 | — |
| 2023-12-14 | 100.00 | $17.70 | — |
| 2023-12-13 | 100.00 | $17.70 | — |
| 2023-12-12 | 100.00 | $17.70 | — |
| 2023-12-11 | 100.00 | $17.70 | — |
| 2023-12-08 | 100.00 | $17.70 | — |
| 2023-12-07 | 100.00 | $17.70 | — |
| 2023-12-06 | 100.00 | $17.70 | — |
| 2023-12-05 | 100.00 | $17.70 | — |
| 2023-12-04 | 100.00 | $17.70 | — |
| 2023-12-01 | 100.00 | $17.70 | — |
| 2023-11-30 | 100.00 | $17.70 | — |
| 2023-11-29 | 100.00 | $17.70 | — |
| 2023-11-28 | 100.00 | $17.70 | — |
| 2023-11-27 | 100.00 | $17.70 | — |
| 2023-11-24 | 100.00 | $17.70 | — |
| 2023-11-22 | 100.00 | $17.70 | — |
| 2023-11-21 | 100.00 | $17.70 | — |
| 2023-11-20 | 100.00 | $17.70 | — |
| 2023-11-17 | 100.00 | $17.70 | — |
| 2023-11-16 | 100.00 | $17.70 | — |
| 2023-11-15 | 100.00 | $17.70 | — |
| 2023-11-14 | 100.00 | $17.70 | — |
| 2023-11-13 | 100.00 | $17.70 | — |
| 2023-11-10 | 100.00 | $17.70 | — |
| 2023-11-09 | 100.00 | $17.70 | — |
| 2023-11-08 | 100.00 | $17.70 | — |
| 2023-11-07 | 100.00 | $17.70 | — |
| 2023-11-06 | 100.00 | $17.70 | — |
| 2023-11-03 | 100.00 | $17.70 | 30000 |
| 2023-11-02 | 100.00 | $17.70 | — |
| 2023-11-01 | 100.00 | $17.70 | — |
| 2023-10-31 | 100.00 | $17.70 | — |
| 2023-10-30 | 100.00 | $17.70 | — |
| 2023-10-27 | 100.00 | $17.70 | — |
| 2023-10-26 | 100.00 | $17.70 | — |
| 2023-10-25 | 100.00 | $17.70 | — |
| 2023-10-24 | 100.00 | $17.70 | — |
| 2023-10-23 | 100.00 | $17.70 | — |
| 2023-10-20 | 100.00 | $17.70 | — |
| 2023-10-19 | 100.00 | $17.70 | — |
| 2023-10-18 | 100.00 | $17.70 | — |
| 2023-10-17 | 100.00 | $17.70 | — |
| 2023-10-16 | 100.00 | $17.70 | — |
| 2023-10-13 | 100.00 | $17.70 | — |
| 2023-10-12 | 100.00 | $17.70 | — |
| 2023-10-11 | 100.00 | $17.70 | — |
| 2023-10-10 | 100.00 | $17.70 | — |
| 2023-10-09 | 100.00 | $17.70 | — |
| 2023-10-06 | 100.00 | $17.70 | — |
| 2023-10-05 | 100.00 | $17.70 | — |
| 2023-10-04 | 100.00 | $17.70 | — |
| 2023-10-03 | 100.00 | $17.70 | — |
| 2023-10-02 | 100.00 | $17.70 | 18200 |
| 2023-09-29 | 100.00 | $17.70 | — |
| 2023-09-28 | 100.00 | $17.70 | — |
| 2023-09-27 | 100.00 | $17.70 | — |
| 2023-09-26 | 100.00 | $17.70 | — |
| 2023-09-25 | 100.00 | $17.70 | — |
| 2023-09-22 | 100.00 | $17.70 | — |
| 2023-09-21 | 100.00 | $17.70 | — |
| 2023-09-20 | 100.00 | $17.70 | 500 |
| 2023-09-19 | 0.07 | $13.00 | — |
| 2023-09-18 | 0.07 | $13.00 | — |
| 2023-09-15 | 0.07 | $13.00 | — |
| 2023-09-14 | 0.07 | $13.00 | — |
| 2023-09-13 | 0.07 | $13.00 | — |
| 2023-09-12 | 0.07 | $13.00 | — |
| 2023-09-11 | 0.07 | $13.00 | — |
| 2023-09-08 | 0.07 | $13.00 | — |
| 2023-09-07 | 0.07 | $13.00 | — |
| 2023-09-06 | 0.07 | $13.00 | — |
| 2023-09-05 | 0.07 | $13.00 | — |
| 2023-09-01 | 0.07 | $13.00 | — |
| 2023-08-31 | 0.07 | $13.00 | — |
| 2023-08-30 | 0.07 | $13.00 | — |
| 2023-08-29 | 0.07 | $13.00 | — |
| 2023-08-28 | 0.07 | $13.00 | — |
| 2023-08-25 | 0.07 | $13.00 | — |
| 2023-08-24 | 0.07 | $13.00 | — |
| 2023-08-23 | 0.07 | $13.00 | — |
| 2023-08-22 | 0.07 | $13.00 | — |
| 2023-08-21 | 0.07 | $13.00 | — |
| 2023-08-18 | 0.07 | $13.00 | — |
| 2023-08-17 | 0.07 | $13.00 | — |
| 2023-08-16 | 0.07 | $13.00 | — |
| 2023-08-15 | 0.07 | $13.00 | — |
| 2023-08-14 | 0.07 | $13.00 | — |
| 2023-08-11 | 0.07 | $13.00 | — |
| 2023-08-10 | 0.07 | $13.00 | 100 |
| 2023-08-09 | 0.07 | $13.00 | — |
| 2023-08-08 | 0.07 | $13.00 | — |
| 2023-08-07 | 0.07 | $13.00 | — |
| 2023-08-04 | 0.07 | $13.00 | — |
| 2023-08-03 | 0.07 | $13.00 | — |
| 2023-08-02 | 0.07 | $13.00 | — |
| 2023-08-01 | 0.07 | $13.00 | — |
| 2023-07-31 | 0.07 | $13.00 | — |
| 2023-07-28 | 0.07 | $13.00 | — |
| 2023-07-27 | 0.07 | $13.00 | — |
| 2023-07-26 | 0.07 | $13.00 | — |
| 2023-07-25 | 0.07 | $13.00 | — |
| 2023-07-24 | 0.07 | $13.00 | — |
| 2023-07-21 | 0.07 | $13.00 | — |
| 2023-07-20 | 0.07 | $13.00 | — |
| 2023-07-19 | 0.07 | $13.00 | — |
| 2023-07-18 | 0.07 | $13.00 | — |
| 2023-07-17 | 0.07 | $13.00 | — |
| 2023-07-14 | 0.07 | $13.00 | — |
| 2023-07-13 | 0.07 | $13.00 | — |
| 2023-07-12 | 0.07 | $13.00 | — |
| 2023-07-11 | 0.07 | $13.00 | — |
| 2023-07-10 | 0.07 | $13.00 | — |
| 2023-07-07 | 0.07 | $13.00 | — |
| 2023-07-06 | 0.07 | $13.00 | — |
| 2023-07-05 | 0.07 | $13.00 | — |
| 2023-07-03 | 0.07 | $13.00 | — |
| 2023-06-30 | 0.07 | $13.00 | — |
| 2023-06-29 | 0.07 | $13.00 | — |
| 2023-06-28 | 0.07 | $13.00 | — |
| 2023-06-27 | 0.07 | $13.00 | — |
| 2023-06-26 | 0.07 | $13.00 | — |
| 2023-06-23 | 0.07 | $13.00 | — |
| 2023-06-22 | 0.07 | $13.00 | — |
| 2023-06-21 | 0.07 | $13.00 | — |
| 2023-06-20 | 0.07 | $13.00 | — |
| 2023-06-16 | 0.07 | $13.00 | — |
| 2023-06-15 | 0.07 | $13.00 | — |
| 2023-06-14 | 0.07 | $13.00 | — |
| 2023-06-13 | 0.07 | $13.00 | — |
| 2023-06-12 | 0.07 | $13.00 | — |
| 2023-06-09 | 0.07 | $13.00 | — |
| 2023-06-08 | 0.07 | $13.00 | — |
| 2023-06-07 | 0.07 | $13.00 | — |
| 2023-06-06 | 0.07 | $13.00 | — |
| 2023-06-05 | 0.07 | $13.00 | — |
| 2023-06-02 | 0.07 | $13.00 | — |
| 2023-06-01 | 0.07 | $13.00 | — |
| 2023-05-31 | 0.07 | $13.00 | — |
| 2023-05-30 | 0.07 | $13.00 | — |
| 2023-05-26 | 0.07 | $13.00 | — |
| 2023-05-25 | 0.07 | $13.00 | — |
| 2023-05-24 | 0.07 | $13.00 | — |
| 2023-05-23 | 0.07 | $13.00 | — |
| 2023-05-22 | 0.07 | $13.00 | — |
| 2023-05-19 | 0.07 | $13.00 | — |
| 2023-05-18 | 0.07 | $13.00 | — |
| 2023-05-17 | 0.07 | $13.00 | — |
| 2023-05-16 | 0.07 | $13.00 | — |
| 2023-05-15 | 0.07 | $13.00 | — |
| 2023-05-12 | 0.07 | $13.00 | — |
| 2023-05-11 | 0.07 | $13.00 | — |
| 2023-05-10 | 0.07 | $13.00 | — |
| 2023-05-09 | 0.07 | $13.00 | 10000 |
| 2023-05-08 | 0.07 | $13.00 | — |
| 2023-05-05 | 0.07 | $13.00 | — |
| 2023-05-04 | 0.07 | $13.00 | — |
| 2023-05-03 | 0.07 | $13.00 | — |
| 2023-05-02 | 0.07 | $13.00 | — |
| 2023-05-01 | 0.07 | $13.00 | — |
| 2023-04-28 | 0.07 | $13.00 | — |
| 2023-04-27 | 0.07 | $13.00 | — |
| 2023-04-26 | 0.07 | $13.00 | — |
| 2023-04-25 | 0.07 | $13.00 | — |
| 2023-04-24 | 0.07 | $13.00 | — |
| 2023-04-21 | 0.07 | $13.00 | — |
| 2023-04-20 | 0.07 | $13.00 | — |
| 2023-04-19 | 0.07 | $13.00 | — |
| 2023-04-18 | 0.07 | $13.00 | — |
| 2023-04-17 | 0.07 | $13.00 | — |
| 2023-04-14 | 0.07 | $13.00 | — |
| 2023-04-13 | 0.07 | $13.00 | — |
| 2023-04-12 | 0.07 | $13.00 | — |
| 2023-04-11 | 0.07 | $13.00 | — |
| 2023-04-10 | 0.07 | $13.00 | — |
| 2023-04-06 | 0.07 | $13.00 | — |
| 2023-04-05 | 0.07 | $13.00 | — |
| 2023-04-04 | 0.07 | $13.00 | — |
| 2023-04-03 | 0.07 | $13.00 | — |
| 2023-03-31 | 0.07 | $13.00 | — |
| 2023-03-30 | 0.07 | $13.00 | — |
| 2023-03-29 | 0.07 | $13.00 | — |
| 2023-03-28 | 0.07 | $13.00 | — |
| 2023-03-27 | 0.07 | $13.00 | — |
| 2023-03-24 | 0.07 | $13.00 | — |
| 2023-03-23 | 0.07 | $13.00 | — |
| 2023-03-22 | 0.07 | $13.00 | — |
| 2023-03-21 | 0.07 | $13.00 | — |
| 2023-03-20 | 0.07 | $13.00 | — |
| 2023-03-17 | 0.07 | $13.00 | — |
| 2023-03-16 | 0.07 | $13.00 | — |
| 2023-03-15 | 0.07 | $13.00 | — |
| 2023-03-14 | 0.07 | $13.00 | — |
| 2023-03-13 | 0.07 | $13.00 | — |
| 2023-03-10 | 0.07 | $13.00 | — |
| 2023-03-09 | 0.07 | $13.00 | — |
| 2023-03-08 | 0.07 | $13.00 | — |
| 2023-03-07 | 0.07 | $13.00 | — |
| 2023-03-06 | 0.07 | $13.00 | — |
| 2023-03-03 | 0.07 | $13.00 | — |
| 2023-03-02 | 0.07 | $13.00 | — |
| 2023-03-01 | 0.07 | $13.00 | — |
| 2023-02-28 | 0.07 | $13.00 | — |
| 2023-02-27 | 0.07 | $13.00 | — |
| 2023-02-24 | 0.07 | $13.00 | — |
| 2023-02-23 | 0.07 | $13.00 | — |
| 2023-02-22 | 0.07 | $13.00 | — |
| 2023-02-21 | 0.07 | $13.00 | — |
| 2023-02-17 | 0.07 | $13.00 | — |
| 2023-02-16 | 0.07 | $13.00 | — |
| 2023-02-15 | 0.07 | $13.00 | — |
| 2023-02-14 | 0.07 | $13.00 | — |
| 2023-02-13 | 0.07 | $13.00 | — |
| 2023-02-10 | 0.07 | $13.00 | — |
| 2023-02-09 | 0.07 | $13.00 | — |
| 2023-02-08 | 0.07 | $13.00 | — |
| 2023-02-07 | 0.07 | $13.00 | — |
| 2023-02-06 | 0.07 | $13.00 | — |
| 2023-02-03 | 0.07 | $13.00 | — |
| 2023-02-02 | 0.07 | $13.00 | — |
| 2023-02-01 | 0.07 | $13.00 | — |
| 2023-01-31 | 0.07 | $13.00 | — |
| 2023-01-30 | 0.07 | $13.00 | — |
| 2023-01-27 | 0.07 | $13.00 | — |
| 2023-01-26 | 0.07 | $13.00 | — |
| 2023-01-25 | 0.07 | $13.00 | — |
| 2023-01-24 | 0.07 | $13.00 | 5000 |
| 2023-01-23 | 0.07 | $13.00 | — |
| 2023-01-20 | 0.07 | $13.00 | — |
| 2023-01-19 | 0.07 | $13.00 | — |
| 2023-01-18 | 0.07 | $13.00 | — |
| 2023-01-17 | 0.07 | $13.00 | — |
| 2023-01-13 | 0.07 | $13.00 | — |
| 2023-01-12 | 0.07 | $13.00 | — |
| 2023-01-11 | 0.07 | $13.00 | — |
| 2023-01-10 | 0.07 | $13.00 | — |
| 2023-01-09 | 0.07 | $13.00 | — |
| 2023-01-06 | 0.07 | $13.00 | — |
| 2023-01-05 | 0.07 | $13.00 | 5000 |
| 2023-01-04 | 0.07 | $13.00 | — |
| 2023-01-03 | 0.07 | $13.00 | — |
| 2022-12-30 | 0.07 | $13.00 | — |
| 2022-12-29 | 0.07 | $13.00 | — |
| 2022-12-28 | 0.07 | $13.00 | — |
| 2022-12-27 | 0.07 | $13.00 | — |
| 2022-12-23 | 0.07 | $13.00 | — |
| 2022-12-22 | 0.07 | $13.00 | — |
| 2022-12-21 | 0.07 | $13.00 | — |
| 2022-12-20 | 0.07 | $13.00 | — |
| 2022-12-19 | 0.07 | $13.00 | — |
| 2022-12-16 | 0.07 | $13.00 | — |
| 2022-12-15 | 0.07 | $13.00 | — |
| 2022-12-14 | 0.07 | $13.00 | — |
| 2022-12-13 | 0.07 | $13.00 | 6000 |
| 2022-12-12 | 0.07 | $13.00 | — |
| 2022-12-09 | 0.07 | $13.00 | — |
| 2022-12-08 | 0.07 | $13.00 | — |
| 2022-12-07 | 0.07 | $13.00 | — |
| 2022-12-06 | 0.07 | $13.00 | — |
| 2022-12-05 | 0.07 | $13.00 | — |
| 2022-12-02 | 0.07 | $13.00 | — |
| 2022-12-01 | 0.07 | $13.00 | — |
| 2022-11-30 | 0.07 | $13.00 | — |
| 2022-11-29 | 0.07 | $13.00 | — |
| 2022-11-28 | 0.07 | $13.00 | — |
| 2022-11-25 | 0.07 | $13.00 | — |
| 2022-11-23 | 0.07 | $13.00 | — |
| 2022-11-22 | 0.07 | $13.00 | — |
| 2022-11-21 | 0.07 | $13.00 | — |
| 2022-11-18 | 0.07 | $13.00 | — |
| 2022-11-17 | 0.07 | $13.00 | — |
| 2022-11-16 | 0.07 | $13.00 | — |
| 2022-11-15 | 0.07 | $13.00 | — |
| 2022-11-14 | 0.07 | $13.00 | 6000 |
| 2022-11-11 | 0.07 | $13.00 | — |
| 2022-11-10 | 0.07 | $13.00 | — |
| 2022-11-09 | 0.07 | $13.00 | — |
| 2022-11-08 | 0.07 | $13.00 | — |
| 2022-11-07 | 0.07 | $13.00 | — |
| 2022-11-04 | 0.07 | $13.00 | — |
| 2022-11-03 | 0.07 | $13.00 | — |
| 2022-11-02 | 0.07 | $13.00 | — |
| 2022-11-01 | 0.07 | $13.00 | — |
| 2022-10-31 | 0.07 | $13.00 | — |
| 2022-10-28 | 0.07 | $13.00 | — |
| 2022-10-27 | 0.07 | $13.00 | — |
| 2022-10-26 | 0.07 | $13.00 | — |
| 2022-10-25 | 0.07 | $13.00 | — |
| 2022-10-24 | 0.07 | $13.00 | — |
| 2022-10-21 | 0.07 | $13.00 | — |
| 2022-10-20 | 0.07 | $13.00 | — |
| 2022-10-19 | 0.07 | $13.00 | — |
| 2022-10-18 | 0.07 | $13.00 | — |
| 2022-10-17 | 0.07 | $13.00 | — |
| 2022-10-14 | 0.07 | $13.00 | — |
| 2022-10-13 | 0.07 | $13.00 | 6000 |
| 2022-10-12 | 0.07 | $13.00 | — |
| 2022-10-11 | 0.07 | $13.00 | — |
| 2022-10-10 | 0.07 | $13.00 | — |
| 2022-10-07 | 0.07 | $13.00 | — |
| 2022-10-06 | 0.07 | $13.00 | — |
| 2022-10-05 | 0.07 | $13.00 | — |
| 2022-10-04 | 0.07 | $13.00 | — |
| 2022-10-03 | 0.07 | $13.00 | — |
| 2022-09-30 | 0.07 | $13.00 | — |
| 2022-09-29 | 0.07 | $13.00 | — |
| 2022-09-28 | 0.07 | $13.00 | — |
| 2022-09-27 | 0.07 | $13.00 | — |
| 2022-09-26 | 0.07 | $13.00 | — |
| 2022-09-23 | 0.07 | $13.00 | — |
| 2022-09-22 | 0.07 | $13.00 | — |
| 2022-09-21 | 0.07 | $13.00 | — |
| 2022-09-20 | 0.07 | $13.00 | — |
| 2022-09-19 | 0.07 | $13.00 | 200 |
| 2022-09-16 | 0.07 | $13.00 | — |
| 2022-09-15 | 0.07 | $13.00 | — |
| 2022-09-14 | 0.07 | $13.00 | — |
| 2022-09-13 | 0.07 | $13.00 | — |
| 2022-09-12 | 0.07 | $13.00 | — |
| 2022-09-09 | 0.07 | $13.00 | — |
| 2022-09-08 | 0.07 | $13.00 | — |
| 2022-09-07 | 0.07 | $13.00 | — |
| 2022-09-06 | 0.07 | $13.00 | — |
| 2022-09-02 | 0.07 | $13.00 | — |
| 2022-09-01 | 0.07 | $13.00 | — |
| 2022-08-31 | 0.07 | $13.00 | — |
| 2022-08-30 | 0.07 | $13.00 | — |
| 2022-08-29 | 0.07 | $13.00 | — |
| 2022-08-26 | 0.07 | $13.00 | — |
| 2022-08-25 | 0.07 | $13.00 | — |
| 2022-08-24 | 0.07 | $13.00 | — |
| 2022-08-23 | 0.07 | $13.00 | — |
| 2022-08-22 | 0.07 | $13.00 | — |
| 2022-08-19 | 0.07 | $13.00 | — |
| 2022-08-18 | 0.07 | $13.00 | — |
| 2022-08-17 | 0.07 | $13.00 | — |
| 2022-08-16 | 0.07 | $13.00 | — |
| 2022-08-15 | 0.07 | $13.00 | — |
| 2022-08-12 | 0.07 | $13.00 | — |
| 2022-08-11 | 0.07 | $13.00 | — |
| 2022-08-10 | 0.07 | $13.00 | — |
| 2022-08-09 | 0.07 | $13.00 | — |
| 2022-08-08 | 0.07 | $13.00 | 100 |
| 2022-08-05 | 0.07 | $13.00 | — |
| 2022-08-04 | 0.07 | $13.00 | — |
| 2022-08-03 | 0.07 | $13.00 | — |
| 2022-08-02 | 0.07 | $13.00 | — |
| 2022-08-01 | 0.07 | $13.00 | — |
| 2022-07-29 | 0.07 | $13.00 | — |
| 2022-07-28 | 0.07 | $13.00 | — |
| 2022-07-27 | 0.07 | $13.00 | — |
| 2022-07-26 | 0.07 | $13.00 | — |
| 2022-07-25 | 0.07 | $13.00 | — |
| 2022-07-22 | 0.07 | $13.00 | — |
| 2022-07-21 | 0.07 | $13.00 | — |
| 2022-07-20 | 0.07 | $13.00 | — |
| 2022-07-19 | 0.07 | $13.00 | — |
| 2022-07-18 | 0.07 | $13.00 | 100 |
| 2022-07-15 | 0.07 | $13.00 | — |
| 2022-07-14 | 0.07 | $13.00 | — |
| 2022-07-13 | 0.07 | $13.00 | — |
| 2022-07-12 | 0.07 | $13.00 | — |
| 2022-07-11 | 0.07 | $13.00 | — |
| 2022-07-08 | 0.07 | $13.00 | — |
| 2022-07-07 | 0.07 | $13.00 | — |
| 2022-07-06 | 0.07 | $13.00 | — |
| 2022-07-05 | 0.07 | $13.00 | — |
| 2022-07-01 | 0.07 | $13.00 | — |
| 2022-06-30 | 0.07 | $13.00 | — |
| 2022-06-29 | 0.07 | $13.00 | — |
| 2022-06-28 | 0.07 | $13.00 | — |
| 2022-06-27 | 0.07 | $13.00 | — |
| 2022-06-24 | 0.07 | $13.00 | — |
| 2022-06-23 | 0.07 | $13.00 | — |
| 2022-06-22 | 0.07 | $13.00 | — |
| 2022-06-21 | 0.07 | $13.00 | — |
| 2022-06-17 | 0.07 | $13.00 | — |
| 2022-06-16 | 0.07 | $13.00 | — |
| 2022-06-15 | 0.07 | $13.00 | — |
| 2022-06-14 | 0.07 | $13.00 | — |
| 2022-06-13 | 0.07 | $13.00 | — |
| 2022-06-10 | 0.07 | $13.00 | — |
| 2022-06-09 | 0.07 | $13.00 | — |
| 2022-06-08 | 0.07 | $13.00 | — |
| 2022-06-07 | 0.07 | $13.00 | — |
| 2022-06-06 | 0.07 | $13.00 | 100 |
| 2022-06-03 | 0.90 | $15.00 | — |
| 2022-06-02 | 0.90 | $15.00 | — |
| 2022-06-01 | 0.90 | $15.00 | — |
| 2022-05-31 | 0.90 | $15.00 | — |
| 2022-05-27 | 0.90 | $15.00 | — |
| 2022-05-26 | 0.90 | $15.00 | — |
| 2022-05-25 | 0.90 | $15.00 | — |
| 2022-05-24 | 0.90 | $15.00 | — |
| 2022-05-23 | 0.90 | $15.00 | — |
| 2022-05-20 | 0.90 | $15.00 | — |
| 2022-05-19 | 0.90 | $15.00 | — |
| 2022-05-18 | 0.90 | $15.00 | — |
| 2022-05-17 | 0.90 | $15.00 | — |
| 2022-05-16 | 0.90 | $15.00 | — |
| 2022-05-13 | 0.90 | $15.00 | — |
| 2022-05-12 | 0.90 | $15.00 | — |
| 2022-05-11 | 0.90 | $15.00 | — |
| 2022-05-10 | 0.90 | $15.00 | — |
| 2022-05-09 | 0.90 | $15.00 | — |
| 2022-05-06 | 0.90 | $15.00 | — |
| 2022-05-05 | 0.90 | $15.00 | — |
| 2022-05-04 | 0.90 | $15.00 | — |
| 2022-05-03 | 0.90 | $15.00 | — |
| 2022-05-02 | 0.90 | $15.00 | — |
| 2022-04-29 | 0.90 | $15.00 | — |
| 2022-04-28 | 0.90 | $15.00 | — |
| 2022-04-27 | 0.90 | $15.00 | — |
| 2022-04-26 | 0.90 | $15.00 | — |
| 2022-04-25 | 0.90 | $15.00 | — |
| 2022-04-22 | 0.90 | $15.00 | — |
| 2022-04-21 | 0.90 | $15.00 | — |
| 2022-04-20 | 0.90 | $15.00 | — |
| 2022-04-19 | 0.90 | $15.00 | — |
| 2022-04-18 | 0.90 | $15.00 | — |
| 2022-04-14 | 0.90 | $15.00 | — |
| 2022-04-13 | 0.90 | $15.00 | — |
| 2022-04-12 | 0.90 | $15.00 | 200 |
| 2022-04-11 | 1.11 | $15.20 | — |
| 2022-04-08 | 1.11 | $15.20 | 100 |
| 2022-04-07 | 19.77 | $16.10 | — |
| 2022-04-06 | 19.77 | $16.10 | — |
| 2022-04-05 | 19.77 | $16.10 | — |
| 2022-04-04 | 19.77 | $16.10 | — |
| 2022-04-01 | 19.77 | $16.10 | — |
| 2022-03-31 | 19.77 | $16.10 | — |
| 2022-03-30 | 19.77 | $16.10 | — |
| 2022-03-29 | 19.77 | $16.10 | — |
| 2022-03-28 | 19.77 | $16.10 | — |
| 2022-03-25 | 19.77 | $16.10 | — |
| 2022-03-24 | 19.77 | $16.10 | — |
| 2022-03-23 | 19.77 | $16.10 | — |
| 2022-03-22 | 19.77 | $16.10 | — |
| 2022-03-21 | 19.77 | $16.10 | — |
| 2022-03-18 | 19.77 | $16.10 | — |
| 2022-03-17 | 19.77 | $16.10 | — |
| 2022-03-16 | 19.77 | $16.10 | — |
| 2022-03-15 | 19.77 | $16.10 | — |
| 2022-03-14 | 19.77 | $16.10 | — |
| 2022-03-11 | 19.77 | $16.10 | — |
| 2022-03-10 | 19.77 | $16.10 | — |
| 2022-03-09 | 19.77 | $16.10 | — |
| 2022-03-08 | 19.77 | $16.10 | — |
| 2022-03-07 | 19.77 | $16.10 | 2000 |
| 2022-03-04 | 19.77 | $16.10 | — |
| 2022-03-03 | 19.77 | $16.10 | — |
| 2022-03-02 | 19.77 | $16.10 | — |
| 2022-03-01 | 19.77 | $16.10 | — |
| 2022-02-28 | 19.77 | $16.10 | — |
| 2022-02-25 | 19.77 | $16.10 | — |
| 2022-02-24 | 19.77 | $16.10 | — |
| 2022-02-23 | 19.77 | $16.10 | — |
| 2022-02-22 | 19.77 | $16.10 | — |
| 2022-02-18 | 19.77 | $16.10 | — |
| 2022-02-17 | 19.77 | $16.10 | — |
| 2022-02-16 | 19.77 | $16.10 | — |
| 2022-02-15 | 19.77 | $16.10 | — |
| 2022-02-14 | 19.77 | $16.10 | — |
| 2022-02-11 | 19.77 | $16.10 | — |
| 2022-02-10 | 19.77 | $16.10 | — |
| 2022-02-09 | 19.77 | $16.10 | — |
| 2022-02-08 | 19.77 | $16.10 | — |
| 2022-02-07 | 19.77 | $16.10 | — |
| 2022-02-04 | 19.77 | $16.10 | — |
| 2022-02-03 | 19.77 | $16.10 | — |
| 2022-02-02 | 19.77 | $16.10 | — |
| 2022-02-01 | 19.77 | $16.10 | — |
| 2022-01-31 | 19.77 | $16.10 | — |
| 2022-01-28 | 19.77 | $16.10 | — |
| 2022-01-27 | 19.77 | $16.10 | — |
| 2022-01-26 | 19.77 | $16.10 | — |
| 2022-01-25 | 19.77 | $16.10 | — |
| 2022-01-24 | 19.77 | $16.10 | — |
| 2022-01-21 | 19.77 | $16.10 | — |
| 2022-01-20 | 19.77 | $16.10 | — |
| 2022-01-19 | 19.77 | $16.10 | — |
| 2022-01-18 | 19.77 | $16.10 | — |
| 2022-01-14 | 19.77 | $16.10 | — |
| 2022-01-13 | 19.77 | $16.10 | — |
| 2022-01-12 | 19.77 | $16.10 | — |
| 2022-01-11 | 19.77 | $16.10 | — |
| 2022-01-10 | 19.77 | $16.10 | — |
| 2022-01-07 | 19.77 | $16.10 | — |
| 2022-01-06 | 19.77 | $16.10 | — |
| 2022-01-05 | 19.77 | $16.10 | — |
| 2022-01-04 | 19.77 | $16.10 | — |
| 2022-01-03 | 19.77 | $16.10 | — |
| 2021-12-31 | 19.77 | $16.10 | — |
| 2021-12-30 | 19.77 | $16.10 | — |
| 2021-12-29 | 19.77 | $16.10 | — |
| 2021-12-28 | 19.77 | $16.10 | — |
| 2021-12-27 | 19.77 | $16.10 | — |
| 2021-12-23 | 19.77 | $16.10 | — |
| 2021-12-22 | 19.77 | $16.10 | — |
| 2021-12-21 | 19.77 | $16.10 | — |
| 2021-12-20 | 19.77 | $16.10 | 16000 |
| 2021-12-17 | 19.77 | $16.10 | — |
| 2021-12-16 | 19.77 | $16.10 | — |
| 2021-12-15 | 19.77 | $16.10 | — |
| 2021-12-14 | 19.77 | $16.10 | — |
| 2021-12-13 | 19.77 | $16.10 | — |
| 2021-12-10 | 19.77 | $16.10 | — |
| 2021-12-09 | 19.77 | $16.10 | — |
| 2021-12-08 | 19.77 | $16.10 | — |
| 2021-12-07 | 19.77 | $16.10 | — |
| 2021-12-06 | 19.77 | $16.10 | — |
| 2021-12-03 | 19.77 | $16.10 | — |
| 2021-12-02 | 19.77 | $16.10 | — |
| 2021-12-01 | 19.77 | $16.10 | — |
| 2021-11-30 | 19.77 | $16.10 | — |
| 2021-11-29 | 19.77 | $16.10 | — |
| 2021-11-26 | 19.77 | $16.10 | 1700 |
| 2021-11-24 | 81.42 | $20.64 | — |
| 2021-11-23 | 81.42 | $20.64 | — |
| 2021-11-22 | 81.42 | $20.64 | — |
| 2021-11-19 | 81.42 | $20.64 | — |
| 2021-11-18 | 81.42 | $20.64 | — |
| 2021-11-17 | 81.42 | $20.64 | — |
| 2021-11-16 | 81.42 | $20.64 | — |
| 2021-11-15 | 81.42 | $20.64 | — |
| 2021-11-12 | 81.42 | $20.64 | — |
| 2021-11-11 | 81.42 | $20.64 | — |
| 2021-11-10 | 81.42 | $20.64 | — |
| 2021-11-09 | 81.42 | $20.64 | — |
| 2021-11-08 | 81.35 | $20.63 | 700 |
| 2021-11-05 | 72.20 | $19.70 | — |
| 2021-11-04 | 72.20 | $19.70 | 8000 |
| 2021-11-03 | 72.20 | $19.70 | — |
| 2021-11-02 | 72.20 | $19.70 | — |
| 2021-11-01 | 72.20 | $19.70 | 326 |
| 2021-10-29 | 10.30 | $18.01 | — |
| 2021-10-28 | 10.30 | $18.01 | — |
| 2021-10-27 | 10.30 | $18.01 | — |
| 2021-10-26 | 10.30 | $18.01 | — |
| 2021-10-25 | 10.30 | $18.01 | — |
| 2021-10-22 | 10.30 | $18.01 | — |
| 2021-10-21 | 10.30 | $18.01 | — |
| 2021-10-20 | 10.30 | $18.01 | — |
| 2021-10-19 | 10.30 | $18.01 | — |
| 2021-10-18 | 10.30 | $18.01 | — |
| 2021-10-15 | 10.30 | $18.01 | — |
| 2021-10-14 | 10.30 | $18.01 | — |
| 2021-10-13 | 10.30 | $18.01 | — |
| 2021-10-12 | 10.30 | $18.01 | — |
| 2021-10-11 | 10.30 | $18.01 | — |
| 2021-10-08 | 10.30 | $18.01 | — |
| 2021-10-07 | 10.30 | $18.01 | — |
| 2021-10-06 | 10.30 | $18.01 | — |
| 2021-10-05 | 10.30 | $18.01 | — |
| 2021-10-04 | 10.30 | $18.01 | — |
| 2021-10-01 | 10.30 | $18.01 | 700 |
| 2021-09-30 | 96.21 | $20.00 | — |
| 2021-09-29 | 96.21 | $20.00 | — |
| 2021-09-28 | 96.21 | $20.00 | — |
| 2021-09-27 | 96.21 | $20.00 | — |
| 2021-09-24 | 96.21 | $20.00 | — |
| 2021-09-23 | 96.21 | $20.00 | — |
| 2021-09-22 | 96.21 | $20.00 | — |
| 2021-09-21 | 96.21 | $20.00 | — |
| 2021-09-20 | 96.21 | $20.00 | 100 |
| 2021-09-17 | 50.00 | $19.65 | — |
| 2021-09-16 | 50.00 | $19.65 | — |
| 2021-09-15 | 50.00 | $19.65 | — |
| 2021-09-14 | 50.00 | $19.65 | — |
| 2021-09-13 | 50.00 | $19.65 | — |
| 2021-09-10 | 50.00 | $19.65 | — |
| 2021-09-09 | 50.00 | $19.65 | — |
| 2021-09-08 | 50.00 | $19.65 | — |
| 2021-09-07 | 50.00 | $19.65 | — |
| 2021-09-03 | 50.00 | $19.65 | — |
| 2021-09-02 | 50.00 | $19.65 | — |
| 2021-09-01 | 50.00 | $19.65 | — |
| 2021-08-31 | 50.00 | $19.65 | — |
| 2021-08-30 | 50.00 | $19.65 | — |
| 2021-08-27 | 50.00 | $19.65 | — |
| 2021-08-26 | 50.00 | $19.65 | — |
| 2021-08-25 | 50.00 | $19.65 | — |
| 2021-08-24 | 50.00 | $19.65 | — |
| 2021-08-23 | 50.00 | $19.65 | — |
| 2021-08-20 | 50.00 | $19.65 | — |
| 2021-08-19 | 50.00 | $19.65 | — |
| 2021-08-18 | 50.00 | $19.65 | — |
| 2021-08-17 | 50.00 | $19.65 | — |
| 2021-08-16 | 50.00 | $19.65 | — |
| 2021-08-13 | 50.00 | $19.65 | — |
| 2021-08-12 | 50.00 | $19.65 | — |
| 2021-08-11 | 50.00 | $19.65 | — |
| 2021-08-10 | 50.00 | $19.65 | — |
| 2021-08-09 | 50.00 | $19.65 | — |
| 2021-08-06 | 50.00 | $19.65 | — |
| 2021-08-05 | 50.00 | $19.65 | — |
| 2021-08-04 | 50.00 | $19.65 | — |
| 2021-08-03 | 50.00 | $19.65 | — |
| 2021-08-02 | 50.00 | $19.65 | — |
| 2021-07-30 | 50.00 | $19.65 | — |
| 2021-07-29 | 50.00 | $19.65 | — |
| 2021-07-28 | 50.00 | $19.65 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$29.57
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $29.57 | — |
| 2026-07-22 | 0.00 | $29.57 | — |
| 2026-07-21 | 0.00 | $29.57 | — |
| 2026-07-20 | 0.00 | $29.57 | — |
| 2026-07-17 | 0.00 | $29.57 | — |
| 2026-07-16 | 0.00 | $29.57 | — |
| 2026-07-15 | 0.00 | $29.57 | — |
| 2026-07-14 | 0.00 | $29.57 | — |
| 2026-07-13 | 0.00 | $29.57 | — |
| 2026-07-10 | 0.00 | $29.57 | — |
| 2026-07-09 | 0.00 | $29.57 | — |
| 2026-07-08 | 0.00 | $29.57 | — |
| 2026-07-07 | 0.00 | $29.57 | — |
| 2026-07-06 | 0.00 | $29.57 | — |
| 2026-07-02 | 0.00 | $29.57 | — |
| 2026-07-01 | 0.00 | $29.57 | 200 |
| 2026-06-08 | -100.00 | $25.30 | — |
| 2026-06-05 | -100.00 | $25.30 | — |
| 2026-06-04 | -100.00 | $25.30 | — |
| 2026-06-03 | -100.00 | $25.30 | — |
| 2026-06-02 | -100.00 | $25.30 | — |
| 2026-06-01 | -100.00 | $25.30 | — |
| 2026-05-29 | -100.00 | $25.30 | — |
| 2026-05-28 | -100.00 | $25.30 | — |
| 2026-05-27 | -100.00 | $25.30 | — |
| 2026-05-26 | -100.00 | $25.30 | — |
| 2026-05-22 | -100.00 | $25.30 | — |
| 2026-05-21 | -100.00 | $25.30 | — |
| 2026-05-20 | -100.00 | $25.30 | — |
| 2026-05-19 | -100.00 | $25.30 | — |
| 2026-05-18 | -100.00 | $25.30 | — |
| 2026-05-15 | -100.00 | $25.30 | — |
| 2026-05-14 | -100.00 | $25.30 | — |
| 2026-05-13 | -100.00 | $25.30 | — |
| 2026-05-12 | -100.00 | $25.30 | 10900 |
| 2026-05-11 | -100.00 | $25.65 | — |
| 2026-05-08 | -100.00 | $25.65 | — |
| 2026-05-07 | -100.00 | $25.65 | — |
| 2026-05-06 | -100.00 | $25.65 | — |
| 2026-05-05 | -100.00 | $25.65 | — |
| 2026-05-04 | -100.00 | $25.65 | — |
| 2026-05-01 | -100.00 | $25.65 | — |
| 2026-04-30 | -100.00 | $25.65 | — |
| 2026-04-29 | -100.00 | $25.65 | — |
| 2026-04-28 | -100.00 | $25.65 | — |
| 2026-04-27 | -100.00 | $25.65 | 100 |
| 2026-04-24 | -100.00 | $35.72 | — |
| 2026-04-23 | -100.00 | $35.72 | — |
| 2026-04-22 | -100.00 | $35.72 | — |
| 2026-04-21 | -100.00 | $35.72 | — |
| 2026-04-20 | -100.00 | $35.72 | — |
| 2026-04-17 | -100.00 | $35.72 | 847 |
| 2026-04-16 | -100.00 | $35.72 | — |
| 2026-04-15 | -100.00 | $35.72 | — |
| 2026-04-14 | -100.00 | $35.72 | 847 |
| 2026-04-13 | -100.00 | $35.72 | 847 |
| 2026-04-10 | -100.00 | $35.72 | 847 |
| 2026-04-09 | -100.00 | $35.72 | — |
| 2026-04-08 | -100.00 | $35.73 | 847 |
| 2026-02-23 | 0.00 | $38.00 | — |
| 2026-02-20 | 0.00 | $38.00 | — |
| 2026-02-19 | 0.00 | $38.00 | — |
| 2026-02-18 | 0.00 | $38.00 | — |
| 2026-02-17 | 0.00 | $38.00 | — |
| 2026-02-13 | 0.00 | $38.00 | — |
| 2026-02-12 | 0.00 | $38.00 | — |
| 2026-02-11 | 0.00 | $38.00 | — |
| 2026-02-10 | 0.00 | $38.00 | — |
| 2026-02-09 | 0.00 | $38.00 | — |
| 2026-02-06 | 0.00 | $38.00 | — |
| 2026-02-05 | 0.00 | $38.00 | 100 |
| 2026-02-04 | 0.00 | $38.00 | 100 |
| 2026-02-03 | 0.00 | $38.00 | 100 |
| 2026-02-02 | 0.00 | $38.00 | 100 |
| 2026-01-30 | 0.00 | $38.00 | — |
| 2026-01-29 | 0.00 | $38.00 | 100 |
| 2026-01-28 | 0.00 | $38.00 | 100 |
| 2026-01-27 | 0.00 | $38.00 | 100 |
| 2026-01-26 | 0.00 | $35.04 | 200 |
| 2026-01-12 | 0.00 | $30.01 | — |
| 2026-01-09 | 0.00 | $30.01 | — |
| 2026-01-08 | 0.00 | $30.01 | — |
| 2026-01-07 | 0.00 | $30.01 | — |
| 2026-01-06 | 0.00 | $30.01 | — |
| 2026-01-05 | 0.00 | $30.01 | — |
| 2026-01-02 | 0.00 | $30.01 | — |
| 2025-12-31 | 0.00 | $30.01 | — |
| 2025-12-30 | 0.00 | $30.01 | — |
| 2025-12-29 | 0.00 | $30.01 | — |
| 2025-12-26 | 0.00 | $30.01 | — |
| 2025-12-24 | 0.00 | $30.01 | — |
| 2025-12-23 | 0.00 | $30.01 | — |
| 2025-12-22 | 0.00 | $30.01 | — |
| 2025-12-19 | 0.00 | $30.01 | — |
| 2025-12-18 | 0.00 | $30.01 | — |
| 2025-12-17 | 0.00 | $30.01 | — |
| 2025-12-16 | 0.00 | $30.01 | — |
| 2025-12-15 | 0.00 | $30.01 | 100 |
| 2025-10-20 | -100.00 | $28.90 | — |
| 2025-10-17 | -100.00 | $28.90 | — |
| 2025-10-16 | -100.00 | $28.90 | — |
| 2025-10-15 | -100.00 | $28.90 | — |
| 2025-10-14 | -100.00 | $28.90 | — |
| 2025-10-13 | -100.00 | $28.90 | — |
| 2025-10-10 | -100.00 | $28.90 | — |
| 2025-10-09 | -100.00 | $28.90 | — |
| 2025-10-08 | -100.00 | $28.90 | — |
| 2025-10-07 | -100.00 | $28.90 | — |
| 2025-10-06 | -100.00 | $28.90 | — |
| 2025-10-03 | -100.00 | $28.90 | — |
| 2025-10-02 | -100.00 | $28.90 | — |
| 2025-10-01 | -100.00 | $28.90 | — |
| 2025-09-30 | -100.00 | $28.90 | — |
| 2025-09-29 | -100.00 | $28.90 | — |
| 2025-09-26 | -100.00 | $28.90 | — |
| 2025-09-25 | -100.00 | $28.90 | — |
| 2025-09-24 | -100.00 | $28.90 | 9600 |
| 2025-08-15 | 0.00 | $30.26 | — |
| 2025-08-14 | 0.00 | $30.26 | — |
| 2025-08-13 | 0.00 | $30.26 | — |
| 2025-08-12 | 0.00 | $30.26 | — |
| 2025-08-11 | 0.00 | $30.26 | — |
| 2025-08-08 | 0.00 | $30.26 | — |
| 2025-08-07 | 0.00 | $30.26 | — |
| 2025-08-06 | 0.00 | $30.26 | — |
| 2025-08-05 | 0.00 | $30.26 | — |
| 2025-08-04 | 0.00 | $30.26 | — |
| 2025-08-01 | 0.00 | $30.26 | — |
| 2025-07-31 | 0.00 | $30.26 | — |
| 2025-07-30 | 0.00 | $30.26 | — |
| 2025-07-29 | 0.00 | $30.26 | — |
| 2025-07-28 | 0.00 | $30.26 | — |
| 2025-07-25 | 0.00 | $30.26 | — |
| 2025-07-24 | 0.00 | $30.26 | — |
| 2025-07-23 | 0.00 | $30.26 | — |
| 2025-07-22 | 0.00 | $30.26 | 100 |
| 2025-06-20 | 0.00 | $27.50 | — |
| 2025-06-18 | 0.00 | $27.50 | — |
| 2025-06-17 | 0.00 | $27.50 | — |
| 2025-06-16 | 0.00 | $27.50 | — |
| 2025-06-13 | 0.00 | $27.50 | — |
| 2025-06-12 | 0.00 | $27.50 | — |
| 2025-06-11 | 0.00 | $27.50 | — |
| 2025-06-10 | 0.00 | $27.50 | — |
| 2025-06-09 | 0.00 | $27.50 | — |
| 2025-06-06 | 0.00 | $27.50 | — |
| 2025-06-05 | 0.00 | $27.50 | — |
| 2025-06-04 | 0.00 | $27.50 | — |
| 2025-06-03 | 0.00 | $27.50 | — |
| 2025-06-02 | 0.00 | $27.50 | — |
| 2025-05-30 | 0.00 | $27.50 | — |
| 2025-05-29 | 0.00 | $27.50 | — |
| 2025-05-28 | 0.00 | $27.50 | — |
| 2025-05-27 | 0.00 | $27.50 | — |
| 2025-05-23 | 0.00 | $27.50 | 100 |
| 2025-01-17 | -100.00 | $12.00 | — |
| 2025-01-16 | -100.00 | $12.00 | — |
| 2025-01-15 | -100.00 | $12.00 | — |
| 2025-01-14 | -100.00 | $12.00 | — |
| 2025-01-13 | -100.00 | $12.00 | — |
| 2025-01-10 | -100.00 | $12.00 | — |
| 2025-01-08 | -100.00 | $12.00 | — |
| 2025-01-07 | -100.00 | $12.00 | — |
| 2025-01-06 | -100.00 | $12.00 | — |
| 2025-01-03 | -100.00 | $12.00 | — |
| 2025-01-02 | -100.00 | $12.00 | — |
| 2024-12-31 | -100.00 | $12.00 | — |
| 2024-12-30 | -100.00 | $12.00 | — |
| 2024-12-27 | -100.00 | $12.00 | — |
| 2024-12-26 | -100.00 | $12.00 | — |
| 2024-12-24 | -100.00 | $12.00 | — |
| 2024-12-23 | -100.00 | $12.00 | — |
| 2024-12-20 | -100.00 | $12.00 | — |
| 2024-12-19 | -100.00 | $12.00 | 100 |
| 2024-08-19 | -100.00 | $14.00 | — |
| 2024-08-16 | -100.00 | $14.00 | — |
| 2024-08-15 | -100.00 | $14.00 | — |
| 2024-08-14 | -100.00 | $14.00 | — |
| 2024-08-13 | -100.00 | $14.00 | — |
| 2024-08-12 | -100.00 | $14.00 | — |
| 2024-08-09 | -100.00 | $14.00 | — |
| 2024-08-08 | -100.00 | $14.00 | — |
| 2024-08-07 | -100.00 | $14.00 | — |
| 2024-08-06 | -100.00 | $14.00 | — |
| 2024-08-05 | -100.00 | $14.00 | — |
| 2024-08-02 | -100.00 | $14.00 | — |
| 2024-08-01 | -100.00 | $14.00 | — |
| 2024-07-31 | -100.00 | $14.00 | — |
| 2024-07-30 | -100.00 | $14.00 | — |
| 2024-07-29 | -100.00 | $14.00 | — |
| 2024-07-26 | -100.00 | $14.00 | — |
| 2024-07-25 | -100.00 | $14.00 | — |
| 2024-07-24 | -100.00 | $14.00 | 600 |
| 2024-07-23 | -79.82 | $16.00 | 600 |
| 2024-07-22 | -100.00 | $15.34 | 200 |
| 2024-07-12 | -100.00 | $18.61 | — |
| 2024-07-11 | -100.00 | $18.61 | — |
| 2024-07-10 | -100.00 | $18.61 | — |
| 2024-07-09 | -100.00 | $18.61 | — |
| 2024-07-08 | -100.00 | $18.61 | — |
| 2024-07-05 | -100.00 | $18.61 | — |
| 2024-07-03 | -100.00 | $18.61 | — |
| 2024-07-02 | -100.00 | $18.61 | — |
| 2024-07-01 | -100.00 | $18.61 | — |
| 2024-06-28 | -100.00 | $18.61 | — |
| 2024-06-27 | -100.00 | $18.61 | — |
| 2024-06-26 | -100.00 | $18.61 | — |
| 2024-06-25 | -100.00 | $18.61 | — |
| 2024-06-24 | -100.00 | $18.61 | — |
| 2024-06-21 | -100.00 | $18.61 | — |
| 2024-06-20 | -100.00 | $18.61 | — |
| 2024-06-18 | -100.00 | $18.61 | — |
| 2024-06-17 | -100.00 | $18.61 | — |
| 2024-06-14 | -100.00 | $18.61 | 100 |
| 2024-02-21 | 0.00 | $20.41 | — |
| 2024-02-20 | 0.00 | $20.41 | — |
| 2024-02-16 | 0.00 | $20.41 | — |
| 2024-02-15 | 0.00 | $20.41 | — |
| 2024-02-14 | 0.00 | $20.41 | — |
| 2024-02-13 | 0.00 | $20.41 | — |
| 2024-02-12 | 0.00 | $20.41 | — |
| 2024-02-09 | 0.00 | $20.41 | — |
| 2024-02-08 | 0.00 | $20.41 | — |
| 2024-02-07 | 0.00 | $20.41 | — |
| 2024-02-06 | 0.00 | $20.41 | — |
| 2024-02-05 | 0.00 | $20.41 | — |
| 2024-02-02 | 0.00 | $20.41 | — |
| 2024-02-01 | 0.00 | $20.41 | — |
| 2024-01-31 | 0.00 | $20.41 | — |
| 2024-01-30 | 0.00 | $20.41 | — |
| 2024-01-29 | 0.00 | $20.41 | — |
| 2024-01-26 | 0.00 | $20.41 | — |
| 2024-01-25 | 0.00 | $20.41 | 100 |
| 2024-01-24 | 0.00 | $20.00 | — |
| 2024-01-23 | 0.00 | $20.00 | — |
| 2024-01-22 | 0.00 | $20.00 | — |
| 2024-01-19 | 0.00 | $20.00 | — |
| 2024-01-18 | 0.00 | $20.00 | — |
| 2024-01-17 | 0.00 | $20.00 | 210 |
| 2023-10-16 | 0.00 | $17.70 | — |
| 2023-10-13 | 0.00 | $17.70 | — |
| 2023-10-12 | 0.00 | $17.70 | — |
| 2023-10-11 | 0.00 | $17.70 | — |
| 2023-10-10 | 0.00 | $17.70 | — |
| 2023-10-09 | 0.00 | $17.70 | — |
| 2023-10-06 | 0.00 | $17.70 | — |
| 2023-10-05 | 0.00 | $17.70 | — |
| 2023-10-04 | 0.00 | $17.70 | — |
| 2023-10-03 | 0.00 | $17.70 | — |
| 2023-10-02 | 0.00 | $17.70 | 18200 |
| 2023-09-29 | 0.00 | $17.70 | — |
| 2023-09-28 | 0.00 | $17.70 | — |
| 2023-09-27 | 0.00 | $17.70 | — |
| 2023-09-26 | 0.00 | $17.70 | — |
| 2023-09-25 | 0.00 | $17.70 | — |
| 2023-09-22 | 0.00 | $17.70 | — |
| 2023-09-21 | 0.00 | $17.70 | — |
| 2023-09-20 | 0.00 | $17.70 | 500 |
| 2022-07-01 | -100.00 | $13.00 | — |
| 2022-06-30 | -100.00 | $13.00 | — |
| 2022-06-29 | -100.00 | $13.00 | — |
| 2022-06-28 | -100.00 | $13.00 | — |
| 2022-06-27 | -100.00 | $13.00 | — |
| 2022-06-24 | -100.00 | $13.00 | — |
| 2022-06-23 | -100.00 | $13.00 | — |
| 2022-06-22 | -100.00 | $13.00 | — |
| 2022-06-21 | -100.00 | $13.00 | — |
| 2022-06-17 | -100.00 | $13.00 | — |
| 2022-06-16 | -100.00 | $13.00 | — |
| 2022-06-15 | -100.00 | $13.00 | — |
| 2022-06-14 | -100.00 | $13.00 | — |
| 2022-06-13 | -100.00 | $13.00 | — |
| 2022-06-10 | -100.00 | $13.00 | — |
| 2022-06-09 | -100.00 | $13.00 | — |
| 2022-06-08 | -100.00 | $13.00 | — |
| 2022-06-07 | -100.00 | $13.00 | — |
| 2022-06-06 | -100.00 | $13.00 | 100 |
| 2022-05-09 | -100.00 | $15.00 | — |
| 2022-05-06 | -100.00 | $15.00 | — |
| 2022-05-05 | -100.00 | $15.00 | — |
| 2022-05-04 | -100.00 | $15.00 | — |
| 2022-05-03 | -100.00 | $15.00 | — |
| 2022-05-02 | -100.00 | $15.00 | — |
| 2022-04-29 | -100.00 | $15.00 | — |
| 2022-04-28 | -100.00 | $15.00 | — |
| 2022-04-27 | -100.00 | $15.00 | — |
| 2022-04-26 | -100.00 | $15.00 | — |
| 2022-04-25 | -100.00 | $15.00 | — |
| 2022-04-22 | -100.00 | $15.00 | — |
| 2022-04-21 | -100.00 | $15.00 | — |
| 2022-04-20 | -100.00 | $15.00 | — |
| 2022-04-19 | -100.00 | $15.00 | — |
| 2022-04-18 | -100.00 | $15.00 | — |
| 2022-04-14 | -100.00 | $15.00 | — |
| 2022-04-13 | -100.00 | $15.00 | — |
| 2022-04-12 | -100.00 | $15.00 | 200 |
| 2022-04-11 | -100.00 | $15.20 | — |
| 2022-04-08 | -100.00 | $15.20 | 100 |
| 2021-12-22 | -100.00 | $16.10 | — |
| 2021-12-21 | -100.00 | $16.10 | — |
| 2021-12-20 | -100.00 | $16.10 | 16000 |
| 2021-12-17 | -100.00 | $16.10 | — |
| 2021-12-16 | -100.00 | $16.10 | — |
| 2021-12-15 | -100.00 | $16.10 | — |
| 2021-12-14 | -100.00 | $16.10 | — |
| 2021-12-13 | -100.00 | $16.10 | — |
| 2021-12-10 | -100.00 | $16.10 | — |
| 2021-12-09 | -100.00 | $16.10 | — |
| 2021-12-08 | -100.00 | $16.10 | — |
| 2021-12-07 | -100.00 | $16.10 | — |
| 2021-12-06 | -100.00 | $16.10 | — |
| 2021-12-03 | -100.00 | $16.10 | — |
| 2021-12-02 | -100.00 | $16.10 | — |
| 2021-12-01 | -100.00 | $16.10 | — |
| 2021-11-30 | -100.00 | $16.10 | — |
| 2021-11-29 | -100.00 | $16.10 | — |
| 2021-11-26 | -100.00 | $16.10 | 1700 |
| 2021-11-24 | 0.00 | $20.64 | — |
| 2021-11-23 | 0.00 | $20.64 | — |
| 2021-11-22 | 0.00 | $20.64 | — |
| 2021-11-19 | 0.00 | $20.64 | — |
| 2021-11-18 | 0.00 | $20.64 | — |
| 2021-11-17 | 0.00 | $20.64 | — |
| 2021-11-16 | 0.00 | $20.64 | — |
| 2021-11-15 | 0.00 | $20.64 | — |
| 2021-11-12 | 0.00 | $20.64 | — |
| 2021-11-11 | 0.00 | $20.64 | — |
| 2021-11-10 | 0.00 | $20.64 | — |
| 2021-11-09 | 0.00 | $20.64 | — |
| 2021-11-08 | 0.00 | $20.63 | 700 |
| 2021-11-05 | -2.87 | $19.70 | — |
| 2021-11-04 | -2.87 | $19.70 | 8000 |
| 2021-11-03 | -2.87 | $19.70 | — |
| 2021-11-02 | -2.87 | $19.70 | — |
| 2021-11-01 | -2.87 | $19.70 | 326 |
| 2021-10-27 | -100.00 | $18.01 | — |
| 2021-10-26 | -100.00 | $18.01 | — |
| 2021-10-25 | -100.00 | $18.01 | — |
| 2021-10-22 | -100.00 | $18.01 | — |
| 2021-10-21 | -100.00 | $18.01 | — |
| 2021-10-20 | -100.00 | $18.01 | — |
| 2021-10-19 | -100.00 | $18.01 | — |
| 2021-10-18 | -100.00 | $18.01 | — |
| 2021-10-15 | -100.00 | $18.01 | — |
| 2021-10-14 | -100.00 | $18.01 | — |
| 2021-10-13 | -100.00 | $18.01 | — |
| 2021-10-12 | -100.00 | $18.01 | — |
| 2021-10-11 | -100.00 | $18.01 | — |
| 2021-10-08 | -100.00 | $18.01 | — |
| 2021-10-07 | -100.00 | $18.01 | — |
| 2021-10-06 | -100.00 | $18.01 | — |
| 2021-10-05 | -100.00 | $18.01 | — |
| 2021-10-04 | -100.00 | $18.01 | — |
| 2021-10-01 | -100.00 | $18.01 | 700 |
| 2021-09-30 | 0.00 | $20.00 | — |
| 2021-09-29 | 0.00 | $20.00 | — |
| 2021-09-28 | 0.00 | $20.00 | — |
| 2021-09-27 | 0.00 | $20.00 | — |
| 2021-09-24 | 0.00 | $20.00 | — |
| 2021-09-23 | 0.00 | $20.00 | — |
| 2021-09-22 | 0.00 | $20.00 | — |
| 2021-09-21 | 0.00 | $20.00 | — |
| 2021-09-20 | 0.00 | $20.00 | 100 |
| 2021-07-30 | -100.00 | $19.65 | — |
| 2021-07-29 | -100.00 | $19.65 | — |
| 2021-07-28 | -100.00 | $19.65 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.75
2026-07-23
Close Price
$29.57
Average Directional Index - Detailed Analysis
Minimum
39.63
Average
89.33
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 72.75 | $29.57 | — |
| 2026-07-22 | 73.58 | $29.57 | — |
| 2026-07-21 | 74.46 | $29.57 | — |
| 2026-07-20 | 75.38 | $29.57 | — |
| 2026-07-17 | 76.34 | $29.57 | — |
| 2026-07-16 | 77.36 | $29.57 | — |
| 2026-07-15 | 78.44 | $29.57 | — |
| 2026-07-14 | 79.56 | $29.57 | — |
| 2026-07-13 | 80.75 | $29.57 | — |
| 2026-07-10 | 82.00 | $29.57 | — |
| 2026-07-09 | 83.32 | $29.57 | — |
| 2026-07-08 | 84.71 | $29.57 | — |
| 2026-07-07 | 86.17 | $29.57 | — |
| 2026-07-06 | 87.70 | $29.57 | — |
| 2026-07-02 | 89.32 | $29.57 | — |
| 2026-07-01 | 91.02 | $29.57 | 200 |
| 2026-06-30 | 92.81 | $25.30 | — |
| 2026-06-29 | 92.72 | $25.30 | — |
| 2026-06-26 | 92.62 | $25.30 | — |
| 2026-06-25 | 92.52 | $25.30 | — |
| 2026-06-24 | 92.42 | $25.30 | — |
| 2026-06-23 | 92.31 | $25.30 | — |
| 2026-06-22 | 92.19 | $25.30 | — |
| 2026-06-18 | 92.06 | $25.30 | — |
| 2026-06-17 | 91.93 | $25.30 | — |
| 2026-06-16 | 91.80 | $25.30 | — |
| 2026-06-15 | 91.65 | $25.30 | — |
| 2026-06-12 | 91.50 | $25.30 | — |
| 2026-06-11 | 91.34 | $25.30 | — |
| 2026-06-10 | 91.17 | $25.30 | — |
| 2026-06-09 | 91.00 | $25.30 | — |
| 2026-06-08 | 90.81 | $25.30 | — |
| 2026-06-05 | 90.61 | $25.30 | — |
| 2026-06-04 | 90.41 | $25.30 | — |
| 2026-06-03 | 90.19 | $25.30 | — |
| 2026-06-02 | 89.96 | $25.30 | — |
| 2026-06-01 | 89.72 | $25.30 | — |
| 2026-05-29 | 89.47 | $25.30 | — |
| 2026-05-28 | 89.20 | $25.30 | — |
| 2026-05-27 | 88.92 | $25.30 | — |
| 2026-05-26 | 88.62 | $25.30 | — |
| 2026-05-22 | 88.31 | $25.30 | — |
| 2026-05-21 | 87.99 | $25.30 | — |
| 2026-05-20 | 87.64 | $25.30 | — |
| 2026-05-19 | 87.28 | $25.30 | — |
| 2026-05-18 | 86.90 | $25.30 | — |
| 2026-05-15 | 86.49 | $25.30 | — |
| 2026-05-14 | 86.07 | $25.30 | — |
| 2026-05-13 | 85.63 | $25.30 | — |
| 2026-05-12 | 85.16 | $25.30 | 10900 |
| 2026-05-11 | 84.66 | $25.65 | — |
| 2026-05-08 | 84.16 | $25.65 | — |
| 2026-05-07 | 83.63 | $25.65 | — |
| 2026-05-06 | 83.07 | $25.65 | — |
| 2026-05-05 | 82.48 | $25.65 | — |
| 2026-05-04 | 81.86 | $25.65 | — |
| 2026-05-01 | 81.21 | $25.65 | — |
| 2026-04-30 | 80.52 | $25.65 | — |
| 2026-04-29 | 79.80 | $25.65 | — |
| 2026-04-28 | 79.04 | $25.65 | — |
| 2026-04-27 | 78.24 | $25.65 | 100 |
| 2026-04-24 | 77.40 | $35.72 | — |
| 2026-04-23 | 78.54 | $35.72 | — |
| 2026-04-22 | 79.74 | $35.72 | — |
| 2026-04-21 | 81.00 | $35.72 | — |
| 2026-04-20 | 82.33 | $35.72 | — |
| 2026-04-17 | 83.73 | $35.72 | 847 |
| 2026-04-16 | 85.21 | $35.72 | — |
| 2026-04-15 | 86.76 | $35.72 | — |
| 2026-04-14 | 88.39 | $35.72 | 847 |
| 2026-04-13 | 90.11 | $35.72 | 847 |
| 2026-04-10 | 91.92 | $35.72 | 847 |
| 2026-04-09 | 93.82 | $35.72 | — |
| 2026-04-08 | 95.83 | $35.73 | 847 |
| 2026-04-07 | 97.95 | $38.00 | — |
| 2026-04-06 | 97.86 | $38.00 | — |
| 2026-04-02 | 97.77 | $38.00 | — |
| 2026-04-01 | 97.68 | $38.00 | 100 |
| 2026-03-31 | 97.58 | $38.00 | — |
| 2026-03-30 | 97.47 | $38.00 | — |
| 2026-03-27 | 97.36 | $38.00 | 100 |
| 2026-03-26 | 97.25 | $38.00 | — |
| 2026-03-25 | 97.12 | $38.00 | 100 |
| 2026-03-24 | 97.00 | $38.00 | — |
| 2026-03-23 | 96.86 | $38.00 | — |
| 2026-03-20 | 96.72 | $38.00 | — |
| 2026-03-19 | 96.57 | $38.00 | — |
| 2026-03-18 | 96.41 | $38.00 | 100 |
| 2026-03-17 | 96.24 | $38.00 | — |
| 2026-03-16 | 96.07 | $38.00 | — |
| 2026-03-13 | 95.89 | $38.00 | 100 |
| 2026-03-12 | 95.69 | $38.00 | — |
| 2026-03-11 | 95.49 | $38.00 | — |
| 2026-03-10 | 95.27 | $38.00 | — |
| 2026-03-09 | 95.05 | $38.00 | — |
| 2026-03-06 | 94.81 | $38.00 | — |
| 2026-03-05 | 94.56 | $38.00 | — |
| 2026-03-04 | 94.29 | $38.00 | — |
| 2026-03-03 | 94.02 | $38.00 | — |
| 2026-03-02 | 93.73 | $38.00 | — |
| 2026-02-27 | 93.42 | $38.00 | — |
| 2026-02-26 | 93.09 | $38.00 | — |
| 2026-02-25 | 92.75 | $38.00 | — |
| 2026-02-24 | 92.40 | $38.00 | — |
| 2026-02-23 | 92.02 | $38.00 | — |
| 2026-02-20 | 91.62 | $38.00 | — |
| 2026-02-19 | 91.20 | $38.00 | — |
| 2026-02-18 | 90.76 | $38.00 | — |
| 2026-02-17 | 90.30 | $38.00 | — |
| 2026-02-13 | 89.81 | $38.00 | — |
| 2026-02-12 | 89.30 | $38.00 | — |
| 2026-02-11 | 88.76 | $38.00 | — |
| 2026-02-10 | 88.19 | $38.00 | — |
| 2026-02-09 | 87.59 | $38.00 | — |
| 2026-02-06 | 86.96 | $38.00 | — |
| 2026-02-05 | 86.29 | $38.00 | 100 |
| 2026-02-04 | 85.60 | $38.00 | 100 |
| 2026-02-03 | 84.86 | $38.00 | 100 |
| 2026-02-02 | 84.09 | $38.00 | 100 |
| 2026-01-30 | 83.27 | $38.00 | — |
| 2026-01-29 | 82.41 | $38.00 | 100 |
| 2026-01-28 | 81.51 | $38.00 | 100 |
| 2026-01-27 | 80.56 | $38.00 | 100 |
| 2026-01-26 | 79.56 | $35.04 | 200 |
| 2026-01-23 | 78.52 | $30.01 | 100 |
| 2026-01-22 | 78.03 | $30.01 | 100 |
| 2026-01-21 | 77.51 | $30.01 | 100 |
| 2026-01-20 | 76.96 | $30.01 | 100 |
| 2026-01-16 | 76.38 | $30.01 | 100 |
| 2026-01-15 | 75.78 | $30.01 | 100 |
| 2026-01-14 | 75.14 | $30.01 | — |
| 2026-01-13 | 74.47 | $30.01 | — |
| 2026-01-12 | 73.76 | $30.01 | — |
| 2026-01-09 | 73.01 | $30.01 | — |
| 2026-01-08 | 72.23 | $30.01 | — |
| 2026-01-07 | 71.40 | $30.01 | — |
| 2026-01-06 | 70.53 | $30.01 | — |
| 2026-01-05 | 69.62 | $30.01 | — |
| 2026-01-02 | 68.66 | $30.01 | — |
| 2025-12-31 | 67.64 | $30.01 | — |
| 2025-12-30 | 66.58 | $30.01 | — |
| 2025-12-29 | 65.45 | $30.01 | — |
| 2025-12-26 | 64.27 | $30.01 | — |
| 2025-12-24 | 63.03 | $30.01 | — |
| 2025-12-23 | 61.72 | $30.01 | — |
| 2025-12-22 | 60.34 | $30.01 | — |
| 2025-12-19 | 58.89 | $30.01 | — |
| 2025-12-18 | 57.36 | $30.01 | — |
| 2025-12-17 | 55.75 | $30.01 | — |
| 2025-12-16 | 54.06 | $30.01 | — |
| 2025-12-15 | 52.28 | $30.01 | 100 |
| 2025-12-12 | 50.41 | $28.90 | — |
| 2025-12-11 | 50.55 | $28.90 | — |
| 2025-12-10 | 50.71 | $28.90 | — |
| 2025-12-09 | 50.87 | $28.90 | — |
| 2025-12-08 | 51.05 | $28.90 | — |
| 2025-12-05 | 51.23 | $28.90 | — |
| 2025-12-04 | 51.42 | $28.90 | — |
| 2025-12-03 | 51.62 | $28.90 | — |
| 2025-12-02 | 51.83 | $28.90 | — |
| 2025-12-01 | 52.06 | $28.90 | — |
| 2025-11-28 | 52.29 | $28.90 | — |
| 2025-11-26 | 52.54 | $28.90 | — |
| 2025-11-25 | 52.80 | $28.90 | — |
| 2025-11-24 | 53.07 | $28.90 | — |
| 2025-11-21 | 53.36 | $28.90 | — |
| 2025-11-20 | 53.66 | $28.90 | — |
| 2025-11-19 | 53.98 | $28.90 | — |
| 2025-11-18 | 54.32 | $28.90 | — |
| 2025-11-17 | 54.67 | $28.90 | — |
| 2025-11-14 | 55.05 | $28.90 | — |
| 2025-11-13 | 55.44 | $28.90 | — |
| 2025-11-12 | 55.85 | $28.90 | — |
| 2025-11-11 | 56.29 | $28.90 | — |
| 2025-11-10 | 56.74 | $28.90 | — |
| 2025-11-07 | 57.23 | $28.90 | — |
| 2025-11-06 | 57.73 | $28.90 | — |
| 2025-11-05 | 58.27 | $28.90 | — |
| 2025-11-04 | 58.83 | $28.90 | — |
| 2025-11-03 | 59.42 | $28.90 | — |
| 2025-10-31 | 60.04 | $28.90 | — |
| 2025-10-30 | 60.70 | $28.90 | — |
| 2025-10-29 | 61.39 | $28.90 | — |
| 2025-10-28 | 62.11 | $28.90 | — |
| 2025-10-27 | 62.88 | $28.90 | — |
| 2025-10-24 | 63.68 | $28.90 | — |
| 2025-10-23 | 64.53 | $28.90 | — |
| 2025-10-22 | 65.42 | $28.90 | — |
| 2025-10-21 | 66.36 | $28.90 | — |
| 2025-10-20 | 67.35 | $28.90 | — |
| 2025-10-17 | 68.39 | $28.90 | — |
| 2025-10-16 | 69.48 | $28.90 | — |
| 2025-10-15 | 70.63 | $28.90 | — |
| 2025-10-14 | 71.84 | $28.90 | — |
| 2025-10-13 | 73.12 | $28.90 | — |
| 2025-10-10 | 74.46 | $28.90 | — |
| 2025-10-09 | 75.88 | $28.90 | — |
| 2025-10-08 | 77.37 | $28.90 | — |
| 2025-10-07 | 78.94 | $28.90 | — |
| 2025-10-06 | 80.58 | $28.90 | — |
| 2025-10-03 | 82.32 | $28.90 | — |
| 2025-10-02 | 84.15 | $28.90 | — |
| 2025-10-01 | 86.07 | $28.90 | — |
| 2025-09-30 | 88.10 | $28.90 | — |
| 2025-09-29 | 90.23 | $28.90 | — |
| 2025-09-26 | 92.47 | $28.90 | — |
| 2025-09-25 | 94.84 | $28.90 | — |
| 2025-09-24 | 97.32 | $28.90 | 9600 |
| 2025-09-23 | 99.94 | $30.26 | — |
| 2025-09-22 | 99.94 | $30.26 | — |
| 2025-09-19 | 99.94 | $30.26 | — |
| 2025-09-18 | 99.94 | $30.26 | — |
| 2025-09-17 | 99.94 | $30.26 | — |
| 2025-09-16 | 99.94 | $30.26 | — |
| 2025-09-15 | 99.94 | $30.26 | — |
| 2025-09-12 | 99.94 | $30.26 | — |
| 2025-09-11 | 99.94 | $30.26 | — |
| 2025-09-10 | 99.94 | $30.26 | — |
| 2025-09-09 | 99.94 | $30.26 | — |
| 2025-09-08 | 99.93 | $30.26 | — |
| 2025-09-05 | 99.93 | $30.26 | — |
| 2025-09-04 | 99.93 | $30.26 | — |
| 2025-09-03 | 99.93 | $30.26 | — |
| 2025-09-02 | 99.93 | $30.26 | — |
| 2025-08-29 | 99.93 | $30.26 | — |
| 2025-08-28 | 99.93 | $30.26 | — |
| 2025-08-27 | 99.93 | $30.26 | — |
| 2025-08-26 | 99.93 | $30.26 | — |
| 2025-08-25 | 99.93 | $30.26 | — |
| 2025-08-22 | 99.93 | $30.26 | — |
| 2025-08-21 | 99.92 | $30.26 | — |
| 2025-08-20 | 99.92 | $30.26 | — |
| 2025-08-19 | 99.92 | $30.26 | — |
| 2025-08-18 | 99.92 | $30.26 | — |
| 2025-08-15 | 99.92 | $30.26 | — |
| 2025-08-14 | 99.92 | $30.26 | — |
| 2025-08-13 | 99.92 | $30.26 | — |
| 2025-08-12 | 99.91 | $30.26 | — |
| 2025-08-11 | 99.91 | $30.26 | — |
| 2025-08-08 | 99.91 | $30.26 | — |
| 2025-08-07 | 99.91 | $30.26 | — |
| 2025-08-06 | 99.91 | $30.26 | — |
| 2025-08-05 | 99.90 | $30.26 | — |
| 2025-08-04 | 99.90 | $30.26 | — |
| 2025-08-01 | 99.90 | $30.26 | — |
| 2025-07-31 | 99.90 | $30.26 | — |
| 2025-07-30 | 99.89 | $30.26 | — |
| 2025-07-29 | 99.89 | $30.26 | — |
| 2025-07-28 | 99.89 | $30.26 | — |
| 2025-07-25 | 99.88 | $30.26 | — |
| 2025-07-24 | 99.88 | $30.26 | — |
| 2025-07-23 | 99.88 | $30.26 | — |
| 2025-07-22 | 99.87 | $30.26 | 100 |
| 2025-07-21 | 99.87 | $27.50 | — |
| 2025-07-18 | 99.87 | $27.50 | — |
| 2025-07-17 | 99.87 | $27.50 | — |
| 2025-07-16 | 99.87 | $27.50 | — |
| 2025-07-15 | 99.87 | $27.50 | — |
| 2025-07-14 | 99.87 | $27.50 | — |
| 2025-07-11 | 99.87 | $27.50 | — |
| 2025-07-10 | 99.86 | $27.50 | — |
| 2025-07-09 | 99.86 | $27.50 | — |
| 2025-07-08 | 99.86 | $27.50 | — |
| 2025-07-07 | 99.86 | $27.50 | — |
| 2025-07-03 | 99.86 | $27.50 | — |
| 2025-07-02 | 99.86 | $27.50 | — |
| 2025-07-01 | 99.86 | $27.50 | — |
| 2025-06-30 | 99.86 | $27.50 | — |
| 2025-06-27 | 99.86 | $27.50 | — |
| 2025-06-26 | 99.86 | $27.50 | — |
| 2025-06-25 | 99.85 | $27.50 | — |
| 2025-06-24 | 99.85 | $27.50 | — |
| 2025-06-23 | 99.85 | $27.50 | — |
| 2025-06-20 | 99.85 | $27.50 | — |
| 2025-06-18 | 99.85 | $27.50 | — |
| 2025-06-17 | 99.85 | $27.50 | — |
| 2025-06-16 | 99.84 | $27.50 | — |
| 2025-06-13 | 99.84 | $27.50 | — |
| 2025-06-12 | 99.84 | $27.50 | — |
| 2025-06-11 | 99.84 | $27.50 | — |
| 2025-06-10 | 99.84 | $27.50 | — |
| 2025-06-09 | 99.83 | $27.50 | — |
| 2025-06-06 | 99.83 | $27.50 | — |
| 2025-06-05 | 99.83 | $27.50 | — |
| 2025-06-04 | 99.83 | $27.50 | — |
| 2025-06-03 | 99.82 | $27.50 | — |
| 2025-06-02 | 99.82 | $27.50 | — |
| 2025-05-30 | 99.82 | $27.50 | — |
| 2025-05-29 | 99.81 | $27.50 | — |
| 2025-05-28 | 99.81 | $27.50 | — |
| 2025-05-27 | 99.81 | $27.50 | — |
| 2025-05-23 | 99.80 | $27.50 | 100 |
| 2025-05-22 | 99.80 | $12.00 | — |
| 2025-05-21 | 99.80 | $12.00 | — |
| 2025-05-20 | 99.79 | $12.00 | — |
| 2025-05-19 | 99.79 | $12.00 | — |
| 2025-05-16 | 99.79 | $12.00 | — |
| 2025-05-15 | 99.78 | $12.00 | — |
| 2025-05-14 | 99.78 | $12.00 | — |
| 2025-05-13 | 99.78 | $12.00 | — |
| 2025-05-12 | 99.77 | $12.00 | — |
| 2025-05-09 | 99.77 | $12.00 | — |
| 2025-05-08 | 99.77 | $12.00 | — |
| 2025-05-07 | 99.76 | $12.00 | — |
| 2025-05-06 | 99.76 | $12.00 | — |
| 2025-05-05 | 99.75 | $12.00 | — |
| 2025-05-02 | 99.75 | $12.00 | — |
| 2025-05-01 | 99.74 | $12.00 | — |
| 2025-04-30 | 99.74 | $12.00 | — |
| 2025-04-29 | 99.73 | $12.00 | — |
| 2025-04-28 | 99.72 | $12.00 | — |
| 2025-04-25 | 99.72 | $12.00 | — |
| 2025-04-24 | 99.71 | $12.00 | — |
| 2025-04-23 | 99.70 | $12.00 | — |
| 2025-04-22 | 99.70 | $12.00 | — |
| 2025-04-21 | 99.69 | $12.00 | — |
| 2025-04-17 | 99.68 | $12.00 | — |
| 2025-04-16 | 99.67 | $12.00 | — |
| 2025-04-15 | 99.66 | $12.00 | — |
| 2025-04-14 | 99.65 | $12.00 | — |
| 2025-04-11 | 99.64 | $12.00 | — |
| 2025-04-10 | 99.63 | $12.00 | — |
| 2025-04-09 | 99.62 | $12.00 | — |
| 2025-04-08 | 99.61 | $12.00 | — |
| 2025-04-07 | 99.59 | $12.00 | — |
| 2025-04-04 | 99.58 | $12.00 | — |
| 2025-04-03 | 99.56 | $12.00 | — |
| 2025-04-02 | 99.55 | $12.00 | — |
| 2025-04-01 | 99.53 | $12.00 | — |
| 2025-03-31 | 99.52 | $12.00 | — |
| 2025-03-28 | 99.50 | $12.00 | — |
| 2025-03-27 | 99.48 | $12.00 | — |
| 2025-03-26 | 99.46 | $12.00 | — |
| 2025-03-25 | 99.44 | $12.00 | — |
| 2025-03-24 | 99.42 | $12.00 | — |
| 2025-03-21 | 99.40 | $12.00 | — |
| 2025-03-20 | 99.37 | $12.00 | — |
| 2025-03-19 | 99.35 | $12.00 | — |
| 2025-03-18 | 99.32 | $12.00 | — |
| 2025-03-17 | 99.30 | $12.00 | — |
| 2025-03-14 | 99.27 | $12.00 | — |
| 2025-03-13 | 99.24 | $12.00 | — |
| 2025-03-12 | 99.20 | $12.00 | — |
| 2025-03-11 | 99.17 | $12.00 | — |
| 2025-03-10 | 99.13 | $12.00 | — |
| 2025-03-07 | 99.10 | $12.00 | — |
| 2025-03-06 | 99.06 | $12.00 | — |
| 2025-03-05 | 99.01 | $12.00 | — |
| 2025-03-04 | 98.97 | $12.00 | — |
| 2025-03-03 | 98.92 | $12.00 | — |
| 2025-02-28 | 98.88 | $12.00 | — |
| 2025-02-27 | 98.82 | $12.00 | — |
| 2025-02-26 | 98.77 | $12.00 | — |
| 2025-02-25 | 98.71 | $12.00 | — |
| 2025-02-24 | 98.65 | $12.00 | — |
| 2025-02-21 | 98.59 | $12.00 | — |
| 2025-02-20 | 98.52 | $12.00 | — |
| 2025-02-19 | 98.45 | $12.00 | — |
| 2025-02-18 | 98.38 | $12.00 | — |
| 2025-02-14 | 98.30 | $12.00 | — |
| 2025-02-13 | 98.22 | $12.00 | — |
| 2025-02-12 | 98.14 | $12.00 | — |
| 2025-02-11 | 98.05 | $12.00 | — |
| 2025-02-10 | 97.95 | $12.00 | — |
| 2025-02-07 | 97.85 | $12.00 | — |
| 2025-02-06 | 97.75 | $12.00 | — |
| 2025-02-05 | 97.64 | $12.00 | — |
| 2025-02-04 | 97.52 | $12.00 | — |
| 2025-02-03 | 97.40 | $12.00 | — |
| 2025-01-31 | 97.27 | $12.00 | — |
| 2025-01-30 | 97.13 | $12.00 | — |
| 2025-01-29 | 96.99 | $12.00 | — |
| 2025-01-28 | 96.84 | $12.00 | — |
| 2025-01-27 | 96.68 | $12.00 | — |
| 2025-01-24 | 96.51 | $12.00 | — |
| 2025-01-23 | 96.34 | $12.00 | — |
| 2025-01-22 | 96.15 | $12.00 | — |
| 2025-01-21 | 95.96 | $12.00 | — |
| 2025-01-17 | 95.75 | $12.00 | — |
| 2025-01-16 | 95.54 | $12.00 | — |
| 2025-01-15 | 95.31 | $12.00 | — |
| 2025-01-14 | 95.07 | $12.00 | — |
| 2025-01-13 | 94.82 | $12.00 | — |
| 2025-01-10 | 94.56 | $12.00 | — |
| 2025-01-08 | 94.28 | $12.00 | — |
| 2025-01-07 | 93.98 | $12.00 | — |
| 2025-01-06 | 93.68 | $12.00 | — |
| 2025-01-03 | 93.35 | $12.00 | — |
| 2025-01-02 | 93.01 | $12.00 | — |
| 2024-12-31 | 92.65 | $12.00 | — |
| 2024-12-30 | 92.27 | $12.00 | — |
| 2024-12-27 | 91.87 | $12.00 | — |
| 2024-12-26 | 91.45 | $12.00 | — |
| 2024-12-24 | 91.01 | $12.00 | — |
| 2024-12-23 | 90.54 | $12.00 | — |
| 2024-12-20 | 90.05 | $12.00 | — |
| 2024-12-19 | 89.54 | $12.00 | 100 |
| 2024-12-18 | 89.00 | $14.00 | — |
| 2024-12-17 | 89.00 | $14.00 | — |
| 2024-12-16 | 89.00 | $14.00 | — |
| 2024-12-13 | 89.00 | $14.00 | — |
| 2024-12-12 | 89.01 | $14.00 | — |
| 2024-12-11 | 89.01 | $14.00 | — |
| 2024-12-10 | 89.01 | $14.00 | — |
| 2024-12-09 | 89.02 | $14.00 | — |
| 2024-12-06 | 89.02 | $14.00 | — |
| 2024-12-05 | 89.02 | $14.00 | — |
| 2024-12-04 | 89.03 | $14.00 | — |
| 2024-12-03 | 89.03 | $14.00 | — |
| 2024-12-02 | 89.03 | $14.00 | — |
| 2024-11-29 | 89.04 | $14.00 | — |
| 2024-11-27 | 89.04 | $14.00 | — |
| 2024-11-26 | 89.05 | $14.00 | — |
| 2024-11-25 | 89.05 | $14.00 | — |
| 2024-11-22 | 89.06 | $14.00 | — |
| 2024-11-21 | 89.06 | $14.00 | — |
| 2024-11-20 | 89.07 | $14.00 | — |
| 2024-11-19 | 89.08 | $14.00 | — |
| 2024-11-18 | 89.08 | $14.00 | — |
| 2024-11-15 | 89.09 | $14.00 | — |
| 2024-11-14 | 89.10 | $14.00 | — |
| 2024-11-13 | 89.10 | $14.00 | — |
| 2024-11-12 | 89.11 | $14.00 | — |
| 2024-11-11 | 89.12 | $14.00 | — |
| 2024-11-08 | 89.13 | $14.00 | — |
| 2024-11-07 | 89.14 | $14.00 | — |
| 2024-11-06 | 89.15 | $14.00 | — |
| 2024-11-05 | 89.16 | $14.00 | — |
| 2024-11-04 | 89.17 | $14.00 | — |
| 2024-11-01 | 89.18 | $14.00 | — |
| 2024-10-31 | 89.19 | $14.00 | — |
| 2024-10-30 | 89.21 | $14.00 | — |
| 2024-10-29 | 89.22 | $14.00 | — |
| 2024-10-28 | 89.23 | $14.00 | — |
| 2024-10-25 | 89.25 | $14.00 | — |
| 2024-10-24 | 89.26 | $14.00 | — |
| 2024-10-23 | 89.28 | $14.00 | — |
| 2024-10-22 | 89.30 | $14.00 | — |
| 2024-10-21 | 89.32 | $14.00 | — |
| 2024-10-18 | 89.33 | $14.00 | — |
| 2024-10-17 | 89.35 | $14.00 | — |
| 2024-10-16 | 89.38 | $14.00 | — |
| 2024-10-15 | 89.40 | $14.00 | — |
| 2024-10-14 | 89.42 | $14.00 | — |
| 2024-10-11 | 89.45 | $14.00 | — |
| 2024-10-10 | 89.47 | $14.00 | — |
| 2024-10-09 | 89.50 | $14.00 | — |
| 2024-10-08 | 89.53 | $14.00 | — |
| 2024-10-07 | 89.56 | $14.00 | — |
| 2024-10-04 | 89.59 | $14.00 | — |
| 2024-10-03 | 89.62 | $14.00 | — |
| 2024-10-02 | 89.66 | $14.00 | — |
| 2024-10-01 | 89.70 | $14.00 | 600 |
| 2024-09-30 | 89.74 | $14.00 | — |
| 2024-09-27 | 89.78 | $14.00 | — |
| 2024-09-26 | 89.82 | $14.00 | — |
| 2024-09-25 | 89.87 | $14.00 | — |
| 2024-09-24 | 89.91 | $14.00 | — |
| 2024-09-23 | 89.97 | $14.00 | — |
| 2024-09-20 | 90.02 | $14.00 | — |
| 2024-09-19 | 90.07 | $14.00 | — |
| 2024-09-18 | 90.13 | $14.00 | — |
| 2024-09-17 | 90.20 | $14.00 | — |
| 2024-09-16 | 90.26 | $14.00 | — |
| 2024-09-13 | 90.33 | $14.00 | — |
| 2024-09-12 | 90.40 | $14.00 | 300 |
| 2024-09-11 | 90.48 | $14.00 | — |
| 2024-09-10 | 90.56 | $14.00 | — |
| 2024-09-09 | 90.64 | $14.00 | — |
| 2024-09-06 | 90.73 | $14.00 | — |
| 2024-09-05 | 90.83 | $14.00 | — |
| 2024-09-04 | 90.93 | $14.00 | — |
| 2024-09-03 | 91.03 | $14.00 | — |
| 2024-08-30 | 91.14 | $14.00 | — |
| 2024-08-29 | 91.25 | $14.00 | — |
| 2024-08-28 | 91.38 | $14.00 | — |
| 2024-08-27 | 91.50 | $14.00 | — |
| 2024-08-26 | 91.64 | $14.00 | — |
| 2024-08-23 | 91.78 | $14.00 | — |
| 2024-08-22 | 91.93 | $14.00 | — |
| 2024-08-21 | 92.08 | $14.00 | — |
| 2024-08-20 | 92.25 | $14.00 | — |
| 2024-08-19 | 92.42 | $14.00 | — |
| 2024-08-16 | 92.60 | $14.00 | — |
| 2024-08-15 | 92.80 | $14.00 | — |
| 2024-08-14 | 93.00 | $14.00 | — |
| 2024-08-13 | 93.21 | $14.00 | — |
| 2024-08-12 | 93.44 | $14.00 | — |
| 2024-08-09 | 93.67 | $14.00 | — |
| 2024-08-08 | 93.92 | $14.00 | — |
| 2024-08-07 | 94.18 | $14.00 | — |
| 2024-08-06 | 94.46 | $14.00 | — |
| 2024-08-05 | 94.75 | $14.00 | — |
| 2024-08-02 | 95.05 | $14.00 | — |
| 2024-08-01 | 95.37 | $14.00 | — |
| 2024-07-31 | 95.71 | $14.00 | — |
| 2024-07-30 | 96.07 | $14.00 | — |
| 2024-07-29 | 96.44 | $14.00 | — |
| 2024-07-26 | 96.83 | $14.00 | — |
| 2024-07-25 | 97.25 | $14.00 | — |
| 2024-07-24 | 97.69 | $14.00 | 600 |
| 2024-07-23 | 98.15 | $16.00 | 600 |
| 2024-07-22 | 98.94 | $15.34 | 200 |
| 2024-07-19 | 98.90 | $18.61 | — |
| 2024-07-18 | 98.92 | $18.61 | — |
| 2024-07-17 | 98.95 | $18.61 | — |
| 2024-07-16 | 98.97 | $18.61 | — |
| 2024-07-15 | 99.00 | $18.61 | — |
| 2024-07-12 | 99.03 | $18.61 | — |
| 2024-07-11 | 99.06 | $18.61 | — |
| 2024-07-10 | 99.09 | $18.61 | — |
| 2024-07-09 | 99.13 | $18.61 | — |
| 2024-07-08 | 99.16 | $18.61 | — |
| 2024-07-05 | 99.20 | $18.61 | — |
| 2024-07-03 | 99.24 | $18.61 | — |
| 2024-07-02 | 99.28 | $18.61 | — |
| 2024-07-01 | 99.33 | $18.61 | — |
| 2024-06-28 | 99.37 | $18.61 | — |
| 2024-06-27 | 99.42 | $18.61 | — |
| 2024-06-26 | 99.48 | $18.61 | — |
| 2024-06-25 | 99.53 | $18.61 | — |
| 2024-06-24 | 99.59 | $18.61 | — |
| 2024-06-21 | 99.65 | $18.61 | — |
| 2024-06-20 | 99.71 | $18.61 | — |
| 2024-06-18 | 99.78 | $18.61 | — |
| 2024-06-17 | 99.85 | $18.61 | — |
| 2024-06-14 | 99.92 | $18.61 | 100 |
| 2024-06-13 | 100.00 | $20.41 | — |
| 2024-06-12 | 100.00 | $20.41 | — |
| 2024-06-11 | 100.00 | $20.41 | — |
| 2024-06-10 | 100.00 | $20.41 | — |
| 2024-06-07 | 100.00 | $20.41 | — |
| 2024-06-06 | 100.00 | $20.41 | — |
| 2024-06-05 | 100.00 | $20.41 | — |
| 2024-06-04 | 100.00 | $20.41 | — |
| 2024-06-03 | 100.00 | $20.41 | — |
| 2024-05-31 | 100.00 | $20.41 | — |
| 2024-05-30 | 100.00 | $20.41 | — |
| 2024-05-29 | 100.00 | $20.41 | — |
| 2024-05-28 | 100.00 | $20.41 | — |
| 2024-05-24 | 100.00 | $20.41 | — |
| 2024-05-23 | 100.00 | $20.41 | — |
| 2024-05-22 | 100.00 | $20.41 | — |
| 2024-05-21 | 100.00 | $20.41 | — |
| 2024-05-20 | 100.00 | $20.41 | — |
| 2024-05-17 | 100.00 | $20.41 | — |
| 2024-05-16 | 100.00 | $20.41 | — |
| 2024-05-15 | 100.00 | $20.41 | — |
| 2024-05-14 | 100.00 | $20.41 | — |
| 2024-05-13 | 100.00 | $20.41 | — |
| 2024-05-10 | 100.00 | $20.41 | — |
| 2024-05-09 | 100.00 | $20.41 | — |
| 2024-05-08 | 100.00 | $20.41 | — |
| 2024-05-07 | 100.00 | $20.41 | — |
| 2024-05-06 | 100.00 | $20.41 | — |
| 2024-05-03 | 100.00 | $20.41 | — |
| 2024-05-02 | 100.00 | $20.41 | — |
| 2024-05-01 | 100.00 | $20.41 | — |
| 2024-04-30 | 100.00 | $20.41 | — |
| 2024-04-29 | 100.00 | $20.41 | — |
| 2024-04-26 | 100.00 | $20.41 | — |
| 2024-04-25 | 100.00 | $20.41 | — |
| 2024-04-24 | 100.00 | $20.41 | — |
| 2024-04-23 | 100.00 | $20.41 | — |
| 2024-04-22 | 100.00 | $20.41 | — |
| 2024-04-19 | 100.00 | $20.41 | — |
| 2024-04-18 | 100.00 | $20.41 | — |
| 2024-04-17 | 100.00 | $20.41 | — |
| 2024-04-16 | 100.00 | $20.41 | — |
| 2024-04-15 | 100.00 | $20.41 | — |
| 2024-04-12 | 100.00 | $20.41 | — |
| 2024-04-11 | 100.00 | $20.41 | — |
| 2024-04-10 | 100.00 | $20.41 | — |
| 2024-04-09 | 100.00 | $20.41 | — |
| 2024-04-08 | 100.00 | $20.41 | — |
| 2024-04-05 | 100.00 | $20.41 | — |
| 2024-04-04 | 100.00 | $20.41 | — |
| 2024-04-03 | 100.00 | $20.41 | — |
| 2024-04-02 | 100.00 | $20.41 | — |
| 2024-04-01 | 100.00 | $20.41 | — |
| 2024-03-28 | 100.00 | $20.41 | — |
| 2024-03-27 | 100.00 | $20.41 | — |
| 2024-03-26 | 100.00 | $20.41 | — |
| 2024-03-25 | 100.00 | $20.41 | — |
| 2024-03-22 | 100.00 | $20.41 | — |
| 2024-03-21 | 100.00 | $20.41 | — |
| 2024-03-20 | 100.00 | $20.41 | — |
| 2024-03-19 | 100.00 | $20.41 | — |
| 2024-03-18 | 100.00 | $20.41 | — |
| 2024-03-15 | 100.00 | $20.41 | — |
| 2024-03-14 | 100.00 | $20.41 | — |
| 2024-03-13 | 100.00 | $20.41 | — |
| 2024-03-12 | 100.00 | $20.41 | — |
| 2024-03-11 | 100.00 | $20.41 | — |
| 2024-03-08 | 100.00 | $20.41 | — |
| 2024-03-07 | 100.00 | $20.41 | — |
| 2024-03-06 | 100.00 | $20.41 | — |
| 2024-03-05 | 100.00 | $20.41 | — |
| 2024-03-04 | 100.00 | $20.41 | — |
| 2024-03-01 | 100.00 | $20.41 | — |
| 2024-02-29 | 100.00 | $20.41 | — |
| 2024-02-28 | 100.00 | $20.41 | — |
| 2024-02-27 | 100.00 | $20.41 | — |
| 2024-02-26 | 100.00 | $20.41 | — |
| 2024-02-23 | 100.00 | $20.41 | — |
| 2024-02-22 | 100.00 | $20.41 | — |
| 2024-02-21 | 100.00 | $20.41 | — |
| 2024-02-20 | 100.00 | $20.41 | — |
| 2024-02-16 | 100.00 | $20.41 | — |
| 2024-02-15 | 100.00 | $20.41 | — |
| 2024-02-14 | 100.00 | $20.41 | — |
| 2024-02-13 | 100.00 | $20.41 | — |
| 2024-02-12 | 100.00 | $20.41 | — |
| 2024-02-09 | 100.00 | $20.41 | — |
| 2024-02-08 | 100.00 | $20.41 | — |
| 2024-02-07 | 100.00 | $20.41 | — |
| 2024-02-06 | 100.00 | $20.41 | — |
| 2024-02-05 | 100.00 | $20.41 | — |
| 2024-02-02 | 100.00 | $20.41 | — |
| 2024-02-01 | 100.00 | $20.41 | — |
| 2024-01-31 | 100.00 | $20.41 | — |
| 2024-01-30 | 100.00 | $20.41 | — |
| 2024-01-29 | 100.00 | $20.41 | — |
| 2024-01-26 | 100.00 | $20.41 | — |
| 2024-01-25 | 100.00 | $20.41 | 100 |
| 2024-01-24 | 100.00 | $20.00 | — |
| 2024-01-23 | 100.00 | $20.00 | — |
| 2024-01-22 | 100.00 | $20.00 | — |
| 2024-01-19 | 100.00 | $20.00 | — |
| 2024-01-18 | 100.00 | $20.00 | — |
| 2024-01-17 | 100.00 | $20.00 | 210 |
| 2024-01-16 | 100.00 | $17.70 | — |
| 2024-01-12 | 100.00 | $17.70 | — |
| 2024-01-11 | 100.00 | $17.70 | — |
| 2024-01-10 | 100.00 | $17.70 | — |
| 2024-01-09 | 100.00 | $17.70 | — |
| 2024-01-08 | 100.00 | $17.70 | — |
| 2024-01-05 | 100.00 | $17.70 | — |
| 2024-01-04 | 100.00 | $17.70 | — |
| 2024-01-03 | 100.00 | $17.70 | — |
| 2024-01-02 | 100.00 | $17.70 | — |
| 2023-12-29 | 100.00 | $17.70 | — |
| 2023-12-28 | 100.00 | $17.70 | — |
| 2023-12-27 | 100.00 | $17.70 | — |
| 2023-12-26 | 100.00 | $17.70 | — |
| 2023-12-22 | 100.00 | $17.70 | — |
| 2023-12-21 | 99.99 | $17.70 | — |
| 2023-12-20 | 99.99 | $17.70 | — |
| 2023-12-19 | 99.99 | $17.70 | — |
| 2023-12-18 | 99.99 | $17.70 | — |
| 2023-12-15 | 99.99 | $17.70 | — |
| 2023-12-14 | 99.99 | $17.70 | — |
| 2023-12-13 | 99.99 | $17.70 | — |
| 2023-12-12 | 99.99 | $17.70 | — |
| 2023-12-11 | 99.99 | $17.70 | — |
| 2023-12-08 | 99.99 | $17.70 | — |
| 2023-12-07 | 99.99 | $17.70 | — |
| 2023-12-06 | 99.99 | $17.70 | — |
| 2023-12-05 | 99.99 | $17.70 | — |
| 2023-12-04 | 99.99 | $17.70 | — |
| 2023-12-01 | 99.99 | $17.70 | — |
| 2023-11-30 | 99.99 | $17.70 | — |
| 2023-11-29 | 99.99 | $17.70 | — |
| 2023-11-28 | 99.99 | $17.70 | — |
| 2023-11-27 | 99.99 | $17.70 | — |
| 2023-11-24 | 99.99 | $17.70 | — |
| 2023-11-22 | 99.99 | $17.70 | — |
| 2023-11-21 | 99.98 | $17.70 | — |
| 2023-11-20 | 99.98 | $17.70 | — |
| 2023-11-17 | 99.98 | $17.70 | — |
| 2023-11-16 | 99.98 | $17.70 | — |
| 2023-11-15 | 99.98 | $17.70 | — |
| 2023-11-14 | 99.98 | $17.70 | — |
| 2023-11-13 | 99.98 | $17.70 | — |
| 2023-11-10 | 99.98 | $17.70 | — |
| 2023-11-09 | 99.98 | $17.70 | — |
| 2023-11-08 | 99.98 | $17.70 | — |
| 2023-11-07 | 99.97 | $17.70 | — |
| 2023-11-06 | 99.97 | $17.70 | — |
| 2023-11-03 | 99.97 | $17.70 | 30000 |
| 2023-11-02 | 99.97 | $17.70 | — |
| 2023-11-01 | 99.97 | $17.70 | — |
| 2023-10-31 | 99.97 | $17.70 | — |
| 2023-10-30 | 99.97 | $17.70 | — |
| 2023-10-27 | 99.96 | $17.70 | — |
| 2023-10-26 | 99.96 | $17.70 | — |
| 2023-10-25 | 99.96 | $17.70 | — |
| 2023-10-24 | 99.96 | $17.70 | — |
| 2023-10-23 | 99.96 | $17.70 | — |
| 2023-10-20 | 99.95 | $17.70 | — |
| 2023-10-19 | 99.95 | $17.70 | — |
| 2023-10-18 | 99.95 | $17.70 | — |
| 2023-10-17 | 99.95 | $17.70 | — |
| 2023-10-16 | 99.94 | $17.70 | — |
| 2023-10-13 | 99.94 | $17.70 | — |
| 2023-10-12 | 99.94 | $17.70 | — |
| 2023-10-11 | 99.93 | $17.70 | — |
| 2023-10-10 | 99.93 | $17.70 | — |
| 2023-10-09 | 99.93 | $17.70 | — |
| 2023-10-06 | 99.92 | $17.70 | — |
| 2023-10-05 | 99.92 | $17.70 | — |
| 2023-10-04 | 99.91 | $17.70 | — |
| 2023-10-03 | 99.91 | $17.70 | — |
| 2023-10-02 | 99.90 | $17.70 | 18200 |
| 2023-09-29 | 99.90 | $17.70 | — |
| 2023-09-28 | 99.89 | $17.70 | — |
| 2023-09-27 | 99.89 | $17.70 | — |
| 2023-09-26 | 99.88 | $17.70 | — |
| 2023-09-25 | 99.88 | $17.70 | — |
| 2023-09-22 | 99.87 | $17.70 | — |
| 2023-09-21 | 99.86 | $17.70 | — |
| 2023-09-20 | 99.86 | $17.70 | 500 |
| 2023-09-19 | 99.85 | $13.00 | — |
| 2023-09-18 | 99.85 | $13.00 | — |
| 2023-09-15 | 99.85 | $13.00 | — |
| 2023-09-14 | 99.85 | $13.00 | — |
| 2023-09-13 | 99.85 | $13.00 | — |
| 2023-09-12 | 99.85 | $13.00 | — |
| 2023-09-11 | 99.85 | $13.00 | — |
| 2023-09-08 | 99.85 | $13.00 | — |
| 2023-09-07 | 99.85 | $13.00 | — |
| 2023-09-06 | 99.85 | $13.00 | — |
| 2023-09-05 | 99.85 | $13.00 | — |
| 2023-09-01 | 99.85 | $13.00 | — |
| 2023-08-31 | 99.85 | $13.00 | — |
| 2023-08-30 | 99.85 | $13.00 | — |
| 2023-08-29 | 99.85 | $13.00 | — |
| 2023-08-28 | 99.85 | $13.00 | — |
| 2023-08-25 | 99.85 | $13.00 | — |
| 2023-08-24 | 99.85 | $13.00 | — |
| 2023-08-23 | 99.85 | $13.00 | — |
| 2023-08-22 | 99.85 | $13.00 | — |
| 2023-08-21 | 99.85 | $13.00 | — |
| 2023-08-18 | 99.85 | $13.00 | — |
| 2023-08-17 | 99.85 | $13.00 | — |
| 2023-08-16 | 99.85 | $13.00 | — |
| 2023-08-15 | 99.85 | $13.00 | — |
| 2023-08-14 | 99.85 | $13.00 | — |
| 2023-08-11 | 99.85 | $13.00 | — |
| 2023-08-10 | 99.85 | $13.00 | 100 |
| 2023-08-09 | 99.85 | $13.00 | — |
| 2023-08-08 | 99.85 | $13.00 | — |
| 2023-08-07 | 99.85 | $13.00 | — |
| 2023-08-04 | 99.85 | $13.00 | — |
| 2023-08-03 | 99.85 | $13.00 | — |
| 2023-08-02 | 99.85 | $13.00 | — |
| 2023-08-01 | 99.85 | $13.00 | — |
| 2023-07-31 | 99.85 | $13.00 | — |
| 2023-07-28 | 99.85 | $13.00 | — |
| 2023-07-27 | 99.85 | $13.00 | — |
| 2023-07-26 | 99.85 | $13.00 | — |
| 2023-07-25 | 99.85 | $13.00 | — |
| 2023-07-24 | 99.85 | $13.00 | — |
| 2023-07-21 | 99.85 | $13.00 | — |
| 2023-07-20 | 99.85 | $13.00 | — |
| 2023-07-19 | 99.85 | $13.00 | — |
| 2023-07-18 | 99.85 | $13.00 | — |
| 2023-07-17 | 99.85 | $13.00 | — |
| 2023-07-14 | 99.85 | $13.00 | — |
| 2023-07-13 | 99.85 | $13.00 | — |
| 2023-07-12 | 99.85 | $13.00 | — |
| 2023-07-11 | 99.85 | $13.00 | — |
| 2023-07-10 | 99.85 | $13.00 | — |
| 2023-07-07 | 99.85 | $13.00 | — |
| 2023-07-06 | 99.85 | $13.00 | — |
| 2023-07-05 | 99.85 | $13.00 | — |
| 2023-07-03 | 99.85 | $13.00 | — |
| 2023-06-30 | 99.85 | $13.00 | — |
| 2023-06-29 | 99.85 | $13.00 | — |
| 2023-06-28 | 99.85 | $13.00 | — |
| 2023-06-27 | 99.85 | $13.00 | — |
| 2023-06-26 | 99.85 | $13.00 | — |
| 2023-06-23 | 99.85 | $13.00 | — |
| 2023-06-22 | 99.85 | $13.00 | — |
| 2023-06-21 | 99.85 | $13.00 | — |
| 2023-06-20 | 99.85 | $13.00 | — |
| 2023-06-16 | 99.85 | $13.00 | — |
| 2023-06-15 | 99.85 | $13.00 | — |
| 2023-06-14 | 99.85 | $13.00 | — |
| 2023-06-13 | 99.85 | $13.00 | — |
| 2023-06-12 | 99.85 | $13.00 | — |
| 2023-06-09 | 99.85 | $13.00 | — |
| 2023-06-08 | 99.85 | $13.00 | — |
| 2023-06-07 | 99.85 | $13.00 | — |
| 2023-06-06 | 99.85 | $13.00 | — |
| 2023-06-05 | 99.85 | $13.00 | — |
| 2023-06-02 | 99.85 | $13.00 | — |
| 2023-06-01 | 99.85 | $13.00 | — |
| 2023-05-31 | 99.85 | $13.00 | — |
| 2023-05-30 | 99.85 | $13.00 | — |
| 2023-05-26 | 99.85 | $13.00 | — |
| 2023-05-25 | 99.85 | $13.00 | — |
| 2023-05-24 | 99.85 | $13.00 | — |
| 2023-05-23 | 99.85 | $13.00 | — |
| 2023-05-22 | 99.85 | $13.00 | — |
| 2023-05-19 | 99.85 | $13.00 | — |
| 2023-05-18 | 99.85 | $13.00 | — |
| 2023-05-17 | 99.85 | $13.00 | — |
| 2023-05-16 | 99.85 | $13.00 | — |
| 2023-05-15 | 99.85 | $13.00 | — |
| 2023-05-12 | 99.85 | $13.00 | — |
| 2023-05-11 | 99.85 | $13.00 | — |
| 2023-05-10 | 99.85 | $13.00 | — |
| 2023-05-09 | 99.85 | $13.00 | 10000 |
| 2023-05-08 | 99.85 | $13.00 | — |
| 2023-05-05 | 99.85 | $13.00 | — |
| 2023-05-04 | 99.85 | $13.00 | — |
| 2023-05-03 | 99.85 | $13.00 | — |
| 2023-05-02 | 99.85 | $13.00 | — |
| 2023-05-01 | 99.85 | $13.00 | — |
| 2023-04-28 | 99.85 | $13.00 | — |
| 2023-04-27 | 99.85 | $13.00 | — |
| 2023-04-26 | 99.85 | $13.00 | — |
| 2023-04-25 | 99.85 | $13.00 | — |
| 2023-04-24 | 99.85 | $13.00 | — |
| 2023-04-21 | 99.85 | $13.00 | — |
| 2023-04-20 | 99.85 | $13.00 | — |
| 2023-04-19 | 99.85 | $13.00 | — |
| 2023-04-18 | 99.85 | $13.00 | — |
| 2023-04-17 | 99.85 | $13.00 | — |
| 2023-04-14 | 99.85 | $13.00 | — |
| 2023-04-13 | 99.85 | $13.00 | — |
| 2023-04-12 | 99.85 | $13.00 | — |
| 2023-04-11 | 99.85 | $13.00 | — |
| 2023-04-10 | 99.85 | $13.00 | — |
| 2023-04-06 | 99.85 | $13.00 | — |
| 2023-04-05 | 99.85 | $13.00 | — |
| 2023-04-04 | 99.85 | $13.00 | — |
| 2023-04-03 | 99.85 | $13.00 | — |
| 2023-03-31 | 99.85 | $13.00 | — |
| 2023-03-30 | 99.85 | $13.00 | — |
| 2023-03-29 | 99.85 | $13.00 | — |
| 2023-03-28 | 99.85 | $13.00 | — |
| 2023-03-27 | 99.85 | $13.00 | — |
| 2023-03-24 | 99.85 | $13.00 | — |
| 2023-03-23 | 99.85 | $13.00 | — |
| 2023-03-22 | 99.85 | $13.00 | — |
| 2023-03-21 | 99.85 | $13.00 | — |
| 2023-03-20 | 99.85 | $13.00 | — |
| 2023-03-17 | 99.85 | $13.00 | — |
| 2023-03-16 | 99.85 | $13.00 | — |
| 2023-03-15 | 99.85 | $13.00 | — |
| 2023-03-14 | 99.85 | $13.00 | — |
| 2023-03-13 | 99.85 | $13.00 | — |
| 2023-03-10 | 99.85 | $13.00 | — |
| 2023-03-09 | 99.85 | $13.00 | — |
| 2023-03-08 | 99.85 | $13.00 | — |
| 2023-03-07 | 99.85 | $13.00 | — |
| 2023-03-06 | 99.85 | $13.00 | — |
| 2023-03-03 | 99.85 | $13.00 | — |
| 2023-03-02 | 99.85 | $13.00 | — |
| 2023-03-01 | 99.85 | $13.00 | — |
| 2023-02-28 | 99.85 | $13.00 | — |
| 2023-02-27 | 99.85 | $13.00 | — |
| 2023-02-24 | 99.85 | $13.00 | — |
| 2023-02-23 | 99.85 | $13.00 | — |
| 2023-02-22 | 99.85 | $13.00 | — |
| 2023-02-21 | 99.85 | $13.00 | — |
| 2023-02-17 | 99.85 | $13.00 | — |
| 2023-02-16 | 99.85 | $13.00 | — |
| 2023-02-15 | 99.85 | $13.00 | — |
| 2023-02-14 | 99.85 | $13.00 | — |
| 2023-02-13 | 99.85 | $13.00 | — |
| 2023-02-10 | 99.85 | $13.00 | — |
| 2023-02-09 | 99.85 | $13.00 | — |
| 2023-02-08 | 99.85 | $13.00 | — |
| 2023-02-07 | 99.85 | $13.00 | — |
| 2023-02-06 | 99.85 | $13.00 | — |
| 2023-02-03 | 99.85 | $13.00 | — |
| 2023-02-02 | 99.85 | $13.00 | — |
| 2023-02-01 | 99.85 | $13.00 | — |
| 2023-01-31 | 99.85 | $13.00 | — |
| 2023-01-30 | 99.85 | $13.00 | — |
| 2023-01-27 | 99.85 | $13.00 | — |
| 2023-01-26 | 99.85 | $13.00 | — |
| 2023-01-25 | 99.85 | $13.00 | — |
| 2023-01-24 | 99.85 | $13.00 | 5000 |
| 2023-01-23 | 99.85 | $13.00 | — |
| 2023-01-20 | 99.85 | $13.00 | — |
| 2023-01-19 | 99.85 | $13.00 | — |
| 2023-01-18 | 99.85 | $13.00 | — |
| 2023-01-17 | 99.85 | $13.00 | — |
| 2023-01-13 | 99.85 | $13.00 | — |
| 2023-01-12 | 99.85 | $13.00 | — |
| 2023-01-11 | 99.85 | $13.00 | — |
| 2023-01-10 | 99.85 | $13.00 | — |
| 2023-01-09 | 99.85 | $13.00 | — |
| 2023-01-06 | 99.84 | $13.00 | — |
| 2023-01-05 | 99.84 | $13.00 | 5000 |
| 2023-01-04 | 99.84 | $13.00 | — |
| 2023-01-03 | 99.84 | $13.00 | — |
| 2022-12-30 | 99.84 | $13.00 | — |
| 2022-12-29 | 99.84 | $13.00 | — |
| 2022-12-28 | 99.84 | $13.00 | — |
| 2022-12-27 | 99.84 | $13.00 | — |
| 2022-12-23 | 99.84 | $13.00 | — |
| 2022-12-22 | 99.84 | $13.00 | — |
| 2022-12-21 | 99.84 | $13.00 | — |
| 2022-12-20 | 99.84 | $13.00 | — |
| 2022-12-19 | 99.84 | $13.00 | — |
| 2022-12-16 | 99.84 | $13.00 | — |
| 2022-12-15 | 99.84 | $13.00 | — |
| 2022-12-14 | 99.84 | $13.00 | — |
| 2022-12-13 | 99.84 | $13.00 | 6000 |
| 2022-12-12 | 99.84 | $13.00 | — |
| 2022-12-09 | 99.84 | $13.00 | — |
| 2022-12-08 | 99.84 | $13.00 | — |
| 2022-12-07 | 99.84 | $13.00 | — |
| 2022-12-06 | 99.84 | $13.00 | — |
| 2022-12-05 | 99.84 | $13.00 | — |
| 2022-12-02 | 99.84 | $13.00 | — |
| 2022-12-01 | 99.84 | $13.00 | — |
| 2022-11-30 | 99.84 | $13.00 | — |
| 2022-11-29 | 99.83 | $13.00 | — |
| 2022-11-28 | 99.83 | $13.00 | — |
| 2022-11-25 | 99.83 | $13.00 | — |
| 2022-11-23 | 99.83 | $13.00 | — |
| 2022-11-22 | 99.83 | $13.00 | — |
| 2022-11-21 | 99.83 | $13.00 | — |
| 2022-11-18 | 99.83 | $13.00 | — |
| 2022-11-17 | 99.83 | $13.00 | — |
| 2022-11-16 | 99.83 | $13.00 | — |
| 2022-11-15 | 99.83 | $13.00 | — |
| 2022-11-14 | 99.83 | $13.00 | 6000 |
| 2022-11-11 | 99.82 | $13.00 | — |
| 2022-11-10 | 99.82 | $13.00 | — |
| 2022-11-09 | 99.82 | $13.00 | — |
| 2022-11-08 | 99.82 | $13.00 | — |
| 2022-11-07 | 99.82 | $13.00 | — |
| 2022-11-04 | 99.82 | $13.00 | — |
| 2022-11-03 | 99.82 | $13.00 | — |
| 2022-11-02 | 99.81 | $13.00 | — |
| 2022-11-01 | 99.81 | $13.00 | — |
| 2022-10-31 | 99.81 | $13.00 | — |
| 2022-10-28 | 99.81 | $13.00 | — |
| 2022-10-27 | 99.81 | $13.00 | — |
| 2022-10-26 | 99.80 | $13.00 | — |
| 2022-10-25 | 99.80 | $13.00 | — |
| 2022-10-24 | 99.80 | $13.00 | — |
| 2022-10-21 | 99.80 | $13.00 | — |
| 2022-10-20 | 99.79 | $13.00 | — |
| 2022-10-19 | 99.79 | $13.00 | — |
| 2022-10-18 | 99.79 | $13.00 | — |
| 2022-10-17 | 99.78 | $13.00 | — |
| 2022-10-14 | 99.78 | $13.00 | — |
| 2022-10-13 | 99.78 | $13.00 | 6000 |
| 2022-10-12 | 99.77 | $13.00 | — |
| 2022-10-11 | 99.77 | $13.00 | — |
| 2022-10-10 | 99.77 | $13.00 | — |
| 2022-10-07 | 99.76 | $13.00 | — |
| 2022-10-06 | 99.76 | $13.00 | — |
| 2022-10-05 | 99.75 | $13.00 | — |
| 2022-10-04 | 99.75 | $13.00 | — |
| 2022-10-03 | 99.74 | $13.00 | — |
| 2022-09-30 | 99.74 | $13.00 | — |
| 2022-09-29 | 99.73 | $13.00 | — |
| 2022-09-28 | 99.72 | $13.00 | — |
| 2022-09-27 | 99.72 | $13.00 | — |
| 2022-09-26 | 99.71 | $13.00 | — |
| 2022-09-23 | 99.70 | $13.00 | — |
| 2022-09-22 | 99.69 | $13.00 | — |
| 2022-09-21 | 99.69 | $13.00 | — |
| 2022-09-20 | 99.68 | $13.00 | — |
| 2022-09-19 | 99.67 | $13.00 | 200 |
| 2022-09-16 | 99.66 | $13.00 | — |
| 2022-09-15 | 99.65 | $13.00 | — |
| 2022-09-14 | 99.64 | $13.00 | — |
| 2022-09-13 | 99.63 | $13.00 | — |
| 2022-09-12 | 99.62 | $13.00 | — |
| 2022-09-09 | 99.60 | $13.00 | — |
| 2022-09-08 | 99.59 | $13.00 | — |
| 2022-09-07 | 99.58 | $13.00 | — |
| 2022-09-06 | 99.56 | $13.00 | — |
| 2022-09-02 | 99.55 | $13.00 | — |
| 2022-09-01 | 99.53 | $13.00 | — |
| 2022-08-31 | 99.52 | $13.00 | — |
| 2022-08-30 | 99.50 | $13.00 | — |
| 2022-08-29 | 99.48 | $13.00 | — |
| 2022-08-26 | 99.46 | $13.00 | — |
| 2022-08-25 | 99.44 | $13.00 | — |
| 2022-08-24 | 99.42 | $13.00 | — |
| 2022-08-23 | 99.40 | $13.00 | — |
| 2022-08-22 | 99.37 | $13.00 | — |
| 2022-08-19 | 99.35 | $13.00 | — |
| 2022-08-18 | 99.32 | $13.00 | — |
| 2022-08-17 | 99.29 | $13.00 | — |
| 2022-08-16 | 99.27 | $13.00 | — |
| 2022-08-15 | 99.23 | $13.00 | — |
| 2022-08-12 | 99.20 | $13.00 | — |
| 2022-08-11 | 99.17 | $13.00 | — |
| 2022-08-10 | 99.13 | $13.00 | — |
| 2022-08-09 | 99.09 | $13.00 | — |
| 2022-08-08 | 99.06 | $13.00 | 100 |
| 2022-08-05 | 99.01 | $13.00 | — |
| 2022-08-04 | 98.97 | $13.00 | — |
| 2022-08-03 | 98.92 | $13.00 | — |
| 2022-08-02 | 98.87 | $13.00 | — |
| 2022-08-01 | 98.82 | $13.00 | — |
| 2022-07-29 | 98.77 | $13.00 | — |
| 2022-07-28 | 98.71 | $13.00 | — |
| 2022-07-27 | 98.65 | $13.00 | — |
| 2022-07-26 | 98.59 | $13.00 | — |
| 2022-07-25 | 98.52 | $13.00 | — |
| 2022-07-22 | 98.45 | $13.00 | — |
| 2022-07-21 | 98.38 | $13.00 | — |
| 2022-07-20 | 98.30 | $13.00 | — |
| 2022-07-19 | 98.22 | $13.00 | — |
| 2022-07-18 | 98.14 | $13.00 | 100 |
| 2022-07-15 | 98.05 | $13.00 | — |
| 2022-07-14 | 97.95 | $13.00 | — |
| 2022-07-13 | 97.85 | $13.00 | — |
| 2022-07-12 | 97.75 | $13.00 | — |
| 2022-07-11 | 97.64 | $13.00 | — |
| 2022-07-08 | 97.52 | $13.00 | — |
| 2022-07-07 | 97.40 | $13.00 | — |
| 2022-07-06 | 97.27 | $13.00 | — |
| 2022-07-05 | 97.13 | $13.00 | — |
| 2022-07-01 | 96.99 | $13.00 | — |
| 2022-06-30 | 96.84 | $13.00 | — |
| 2022-06-29 | 96.68 | $13.00 | — |
| 2022-06-28 | 96.51 | $13.00 | — |
| 2022-06-27 | 96.34 | $13.00 | — |
| 2022-06-24 | 96.15 | $13.00 | — |
| 2022-06-23 | 95.96 | $13.00 | — |
| 2022-06-22 | 95.75 | $13.00 | — |
| 2022-06-21 | 95.54 | $13.00 | — |
| 2022-06-17 | 95.31 | $13.00 | — |
| 2022-06-16 | 95.07 | $13.00 | — |
| 2022-06-15 | 94.82 | $13.00 | — |
| 2022-06-14 | 94.55 | $13.00 | — |
| 2022-06-13 | 94.28 | $13.00 | — |
| 2022-06-10 | 93.98 | $13.00 | — |
| 2022-06-09 | 93.67 | $13.00 | — |
| 2022-06-08 | 93.35 | $13.00 | — |
| 2022-06-07 | 93.01 | $13.00 | — |
| 2022-06-06 | 92.65 | $13.00 | 100 |
| 2022-06-03 | 92.27 | $15.00 | — |
| 2022-06-02 | 91.97 | $15.00 | — |
| 2022-06-01 | 91.65 | $15.00 | — |
| 2022-05-31 | 91.32 | $15.00 | — |
| 2022-05-27 | 90.98 | $15.00 | — |
| 2022-05-26 | 90.61 | $15.00 | — |
| 2022-05-25 | 90.22 | $15.00 | — |
| 2022-05-24 | 89.82 | $15.00 | — |
| 2022-05-23 | 89.39 | $15.00 | — |
| 2022-05-20 | 88.94 | $15.00 | — |
| 2022-05-19 | 88.46 | $15.00 | — |
| 2022-05-18 | 87.97 | $15.00 | — |
| 2022-05-17 | 87.44 | $15.00 | — |
| 2022-05-16 | 86.89 | $15.00 | — |
| 2022-05-13 | 86.31 | $15.00 | — |
| 2022-05-12 | 85.69 | $15.00 | — |
| 2022-05-11 | 85.05 | $15.00 | — |
| 2022-05-10 | 84.37 | $15.00 | — |
| 2022-05-09 | 83.65 | $15.00 | — |
| 2022-05-06 | 82.90 | $15.00 | — |
| 2022-05-05 | 82.11 | $15.00 | — |
| 2022-05-04 | 81.28 | $15.00 | — |
| 2022-05-03 | 80.40 | $15.00 | — |
| 2022-05-02 | 79.48 | $15.00 | — |
| 2022-04-29 | 78.51 | $15.00 | — |
| 2022-04-28 | 77.48 | $15.00 | — |
| 2022-04-27 | 76.41 | $15.00 | — |
| 2022-04-26 | 75.27 | $15.00 | — |
| 2022-04-25 | 74.08 | $15.00 | — |
| 2022-04-22 | 72.82 | $15.00 | — |
| 2022-04-21 | 71.50 | $15.00 | — |
| 2022-04-20 | 70.11 | $15.00 | — |
| 2022-04-19 | 68.64 | $15.00 | — |
| 2022-04-18 | 67.10 | $15.00 | — |
| 2022-04-14 | 65.48 | $15.00 | — |
| 2022-04-13 | 63.77 | $15.00 | — |
| 2022-04-12 | 61.97 | $15.00 | 200 |
| 2022-04-11 | 60.08 | $15.20 | — |
| 2022-04-08 | 58.11 | $15.20 | 100 |
| 2022-04-07 | 56.04 | $16.10 | — |
| 2022-04-06 | 56.04 | $16.10 | — |
| 2022-04-05 | 56.04 | $16.10 | — |
| 2022-04-04 | 56.04 | $16.10 | — |
| 2022-04-01 | 56.04 | $16.10 | — |
| 2022-03-31 | 56.04 | $16.10 | — |
| 2022-03-30 | 56.04 | $16.10 | — |
| 2022-03-29 | 56.04 | $16.10 | — |
| 2022-03-28 | 56.04 | $16.10 | — |
| 2022-03-25 | 56.04 | $16.10 | — |
| 2022-03-24 | 56.04 | $16.10 | — |
| 2022-03-23 | 56.04 | $16.10 | — |
| 2022-03-22 | 56.04 | $16.10 | — |
| 2022-03-21 | 56.04 | $16.10 | — |
| 2022-03-18 | 56.04 | $16.10 | — |
| 2022-03-17 | 56.04 | $16.10 | — |
| 2022-03-16 | 56.04 | $16.10 | — |
| 2022-03-15 | 56.04 | $16.10 | — |
| 2022-03-14 | 56.04 | $16.10 | — |
| 2022-03-11 | 56.04 | $16.10 | — |
| 2022-03-10 | 56.04 | $16.10 | — |
| 2022-03-09 | 56.04 | $16.10 | — |
| 2022-03-08 | 56.04 | $16.10 | — |
| 2022-03-07 | 56.04 | $16.10 | 2000 |
| 2022-03-04 | 56.04 | $16.10 | — |
| 2022-03-03 | 56.04 | $16.10 | — |
| 2022-03-02 | 56.04 | $16.10 | — |
| 2022-03-01 | 56.04 | $16.10 | — |
| 2022-02-28 | 56.04 | $16.10 | — |
| 2022-02-25 | 56.05 | $16.10 | — |
| 2022-02-24 | 56.05 | $16.10 | — |
| 2022-02-23 | 56.05 | $16.10 | — |
| 2022-02-22 | 56.05 | $16.10 | — |
| 2022-02-18 | 56.05 | $16.10 | — |
| 2022-02-17 | 56.05 | $16.10 | — |
| 2022-02-16 | 56.05 | $16.10 | — |
| 2022-02-15 | 56.05 | $16.10 | — |
| 2022-02-14 | 56.05 | $16.10 | — |
| 2022-02-11 | 56.05 | $16.10 | — |
| 2022-02-10 | 56.05 | $16.10 | — |
| 2022-02-09 | 56.05 | $16.10 | — |
| 2022-02-08 | 56.05 | $16.10 | — |
| 2022-02-07 | 56.05 | $16.10 | — |
| 2022-02-04 | 56.06 | $16.10 | — |
| 2022-02-03 | 56.06 | $16.10 | — |
| 2022-02-02 | 56.06 | $16.10 | — |
| 2022-02-01 | 56.06 | $16.10 | — |
| 2022-01-31 | 56.06 | $16.10 | — |
| 2022-01-28 | 56.06 | $16.10 | — |
| 2022-01-27 | 56.06 | $16.10 | — |
| 2022-01-26 | 56.06 | $16.10 | — |
| 2022-01-25 | 56.07 | $16.10 | — |
| 2022-01-24 | 56.07 | $16.10 | — |
| 2022-01-21 | 56.07 | $16.10 | — |
| 2022-01-20 | 56.07 | $16.10 | — |
| 2022-01-19 | 56.07 | $16.10 | — |
| 2022-01-18 | 56.07 | $16.10 | — |
| 2022-01-14 | 56.08 | $16.10 | — |
| 2022-01-13 | 56.08 | $16.10 | — |
| 2022-01-12 | 56.08 | $16.10 | — |
| 2022-01-11 | 56.08 | $16.10 | — |
| 2022-01-10 | 56.09 | $16.10 | — |
| 2022-01-07 | 56.09 | $16.10 | — |
| 2022-01-06 | 56.09 | $16.10 | — |
| 2022-01-05 | 56.09 | $16.10 | — |
| 2022-01-04 | 56.10 | $16.10 | — |
| 2022-01-03 | 56.10 | $16.10 | — |
| 2021-12-31 | 56.10 | $16.10 | — |
| 2021-12-30 | 56.11 | $16.10 | — |
| 2021-12-29 | 56.11 | $16.10 | — |
| 2021-12-28 | 56.12 | $16.10 | — |
| 2021-12-27 | 56.12 | $16.10 | — |
| 2021-12-23 | 56.12 | $16.10 | — |
| 2021-12-22 | 56.13 | $16.10 | — |
| 2021-12-21 | 56.13 | $16.10 | — |
| 2021-12-20 | 56.14 | $16.10 | 16000 |
| 2021-12-17 | 56.15 | $16.10 | — |
| 2021-12-16 | 56.15 | $16.10 | — |
| 2021-12-15 | 56.16 | $16.10 | — |
| 2021-12-14 | 56.16 | $16.10 | — |
| 2021-12-13 | 56.17 | $16.10 | — |
| 2021-12-10 | 56.18 | $16.10 | — |
| 2021-12-09 | 56.18 | $16.10 | — |
| 2021-12-08 | 56.19 | $16.10 | — |
| 2021-12-07 | 56.20 | $16.10 | — |
| 2021-12-06 | 56.21 | $16.10 | — |
| 2021-12-03 | 56.22 | $16.10 | — |
| 2021-12-02 | 56.23 | $16.10 | — |
| 2021-12-01 | 56.24 | $16.10 | — |
| 2021-11-30 | 56.25 | $16.10 | — |
| 2021-11-29 | 56.26 | $16.10 | — |
| 2021-11-26 | 56.27 | $16.10 | 1700 |
| 2021-11-24 | 56.28 | $20.64 | — |
| 2021-11-23 | 55.73 | $20.64 | — |
| 2021-11-22 | 55.16 | $20.64 | — |
| 2021-11-19 | 54.55 | $20.64 | — |
| 2021-11-18 | 53.90 | $20.64 | — |
| 2021-11-17 | 53.23 | $20.64 | — |
| 2021-11-16 | 52.52 | $20.64 | — |
| 2021-11-15 | 51.77 | $20.64 | — |
| 2021-11-12 | 50.98 | $20.64 | — |
| 2021-11-11 | 50.15 | $20.64 | — |
| 2021-11-10 | 49.28 | $20.64 | — |
| 2021-11-09 | 48.36 | $20.64 | — |
| 2021-11-08 | 47.40 | $20.63 | 700 |
| 2021-11-05 | 46.38 | $19.70 | — |
| 2021-11-04 | 46.05 | $19.70 | 8000 |
| 2021-11-03 | 45.70 | $19.70 | — |
| 2021-11-02 | 45.34 | $19.70 | — |
| 2021-11-01 | 44.95 | $19.70 | 326 |
| 2021-10-29 | 44.54 | $18.01 | — |
| 2021-10-28 | 45.85 | $18.01 | — |
| 2021-10-27 | 47.23 | $18.01 | — |
| 2021-10-26 | 48.68 | $18.01 | — |
| 2021-10-25 | 50.20 | $18.01 | — |
| 2021-10-22 | 51.81 | $18.01 | — |
| 2021-10-21 | 53.50 | $18.01 | — |
| 2021-10-20 | 55.28 | $18.01 | — |
| 2021-10-19 | 57.15 | $18.01 | — |
| 2021-10-18 | 59.12 | $18.01 | — |
| 2021-10-15 | 61.19 | $18.01 | — |
| 2021-10-14 | 63.38 | $18.01 | — |
| 2021-10-13 | 65.68 | $18.01 | — |
| 2021-10-12 | 68.10 | $18.01 | — |
| 2021-10-11 | 70.64 | $18.01 | — |
| 2021-10-08 | 73.33 | $18.01 | — |
| 2021-10-07 | 76.15 | $18.01 | — |
| 2021-10-06 | 79.12 | $18.01 | — |
| 2021-10-05 | 82.25 | $18.01 | — |
| 2021-10-04 | 85.54 | $18.01 | — |
| 2021-10-01 | 89.00 | $18.01 | 700 |
| 2021-09-30 | 92.65 | $20.00 | — |
| 2021-09-29 | 92.33 | $20.00 | — |
| 2021-09-28 | 92.00 | $20.00 | — |
| 2021-09-27 | 91.65 | $20.00 | — |
| 2021-09-24 | 91.28 | $20.00 | — |
| 2021-09-23 | 90.89 | $20.00 | — |
| 2021-09-22 | 90.49 | $20.00 | — |
| 2021-09-21 | 90.06 | $20.00 | — |
| 2021-09-20 | 89.60 | $20.00 | 100 |
| 2021-09-17 | 89.13 | $19.65 | — |
| 2021-09-16 | 88.64 | $19.65 | — |
| 2021-09-15 | 88.12 | $19.65 | — |
| 2021-09-14 | 87.58 | $19.65 | — |
| 2021-09-13 | 87.01 | $19.65 | — |
| 2021-09-10 | 86.41 | $19.65 | — |
| 2021-09-09 | 85.78 | $19.65 | — |
| 2021-09-08 | 85.12 | $19.65 | — |
| 2021-09-07 | 84.42 | $19.65 | — |
| 2021-09-03 | 83.69 | $19.65 | — |
| 2021-09-02 | 82.91 | $19.65 | — |
| 2021-09-01 | 82.10 | $19.65 | — |
| 2021-08-31 | 81.24 | $19.65 | — |
| 2021-08-30 | 80.34 | $19.65 | — |
| 2021-08-27 | 79.38 | $19.65 | — |
| 2021-08-26 | 78.38 | $19.65 | — |
| 2021-08-25 | 77.33 | $19.65 | — |
| 2021-08-24 | 76.22 | $19.65 | — |
| 2021-08-23 | 75.05 | $19.65 | — |
| 2021-08-20 | 73.83 | $19.65 | — |
| 2021-08-19 | 72.53 | $19.65 | — |
| 2021-08-18 | 71.17 | $19.65 | — |
| 2021-08-17 | 69.74 | $19.65 | — |
| 2021-08-16 | 68.23 | $19.65 | — |
| 2021-08-13 | 66.64 | $19.65 | — |
| 2021-08-12 | 64.97 | $19.65 | — |
| 2021-08-11 | 63.21 | $19.65 | — |
| 2021-08-10 | 61.36 | $19.65 | — |
| 2021-08-09 | 59.41 | $19.65 | — |
| 2021-08-06 | 57.36 | $19.65 | — |
| 2021-08-05 | 55.20 | $19.65 | — |
| 2021-08-04 | 52.92 | $19.65 | — |
| 2021-08-03 | 50.53 | $19.65 | — |
| 2021-08-02 | 48.01 | $19.65 | — |
| 2021-07-30 | 45.36 | $19.65 | — |
| 2021-07-29 | 42.57 | $19.65 | — |
| 2021-07-28 | 39.63 | $19.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected