Is Ryohin Keikaku Co., Ltd. (RYKKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ryohin Keikaku Co., Ltd. (RYKKF) research center and poll results.
OTC : RYKKF
Ryohin Keikaku Co., Ltd.
$24.18 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 108
- Market Capitalization
- $6.36B
- P/E Ratio
- 34.34
- Dividend Yield
- 0.70%
- Price Target
- Year High
- $25.05
- Year Low
- $19.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.19
2026-07-14
Close Price
$24.18
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.57
Average
10.38
Maximum
24.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.19 | $24.18 | 1000 |
| 2026-07-13 | 22.13 | $24.18 | 1000 |
| 2026-07-10 | 22.07 | $24.18 | 1000 |
| 2026-07-09 | 22.01 | $24.18 | 104 |
| 2026-07-08 | 21.95 | $21.56 | — |
| 2026-07-07 | 22.03 | $21.56 | — |
| 2026-07-06 | 22.10 | $21.56 | 1000 |
| 2026-07-02 | 22.25 | $21.56 | 1000 |
| 2026-07-01 | 22.39 | $21.56 | 1000 |
| 2026-06-30 | 22.54 | $21.56 | 1000 |
| 2026-06-29 | 22.69 | $21.56 | 1000 |
| 2026-06-26 | 22.83 | $21.56 | 1000 |
| 2026-06-25 | 22.98 | $21.56 | 1000 |
| 2026-06-24 | 23.13 | $21.56 | 1000 |
| 2026-06-23 | 23.27 | $21.56 | 1000 |
| 2026-06-22 | 23.41 | $21.56 | 1000 |
| 2026-06-18 | 23.55 | $21.56 | 1000 |
| 2026-06-17 | 23.69 | $21.56 | 3288 |
| 2026-06-16 | 23.83 | $22.25 | 2500 |
| 2026-06-15 | 23.94 | $23.00 | 1000 |
| 2026-06-12 | 24.01 | $23.00 | 1000 |
| 2026-06-11 | 24.07 | $23.00 | 1000 |
| 2026-06-10 | 24.14 | $23.00 | 1000 |
| 2026-06-09 | 24.21 | $23.00 | 1000 |
| 2026-06-08 | 24.28 | $23.00 | — |
| 2026-06-05 | 24.34 | $23.00 | 1000 |
| 2026-06-04 | 24.41 | $24.50 | 1000 |
| 2026-06-03 | 24.40 | $24.50 | 1000 |
| 2026-06-02 | 24.40 | $24.50 | 1000 |
| 2026-06-01 | 24.39 | $24.50 | 1000 |
| 2026-05-29 | 24.38 | $24.50 | 1000 |
| 2026-05-28 | 24.37 | $24.50 | 1000 |
| 2026-05-27 | 24.37 | $24.50 | 1000 |
| 2026-05-26 | 24.36 | $24.50 | 15 |
| 2026-05-22 | 24.35 | $24.35 | 1000 |
| 2026-05-21 | 24.35 | $24.35 | 1000 |
| 2026-05-20 | 24.35 | $24.35 | 1000 |
| 2026-05-19 | 24.35 | $24.35 | 1000 |
| 2026-05-18 | 24.35 | $24.35 | 1000 |
| 2026-05-15 | 24.35 | $24.35 | — |
| 2026-05-14 | 24.35 | $24.35 | 1000 |
| 2026-05-13 | 24.35 | $24.35 | 1000 |
| 2026-05-12 | 24.35 | $24.35 | 1000 |
| 2026-05-11 | 24.35 | $24.35 | 1000 |
| 2026-05-08 | 24.35 | $24.35 | 1000 |
| 2026-05-07 | 24.35 | $24.35 | — |
| 2026-05-06 | 24.36 | $24.35 | 1000 |
| 2026-05-05 | 24.38 | $24.35 | 1000 |
| 2026-05-04 | 24.39 | $24.35 | — |
| 2026-05-01 | 24.40 | $24.35 | 1000 |
| 2026-04-30 | 24.41 | $24.35 | 1000 |
| 2026-04-29 | 24.43 | $24.35 | 1000 |
| 2026-04-28 | 24.44 | $24.35 | 1000 |
| 2026-04-27 | 24.45 | $24.35 | 1000 |
| 2026-04-24 | 24.46 | $24.35 | 1000 |
| 2026-04-23 | 24.48 | $24.35 | 1000 |
| 2026-04-22 | 24.49 | $24.35 | 1000 |
| 2026-04-21 | 24.50 | $24.35 | 1000 |
| 2026-04-20 | 24.51 | $24.35 | — |
| 2026-04-17 | 24.53 | $24.35 | 1000 |
| 2026-04-16 | 24.54 | $24.35 | 1000 |
| 2026-04-15 | 24.55 | $24.35 | 1000 |
| 2026-04-14 | 24.56 | $24.35 | 1000 |
| 2026-04-13 | 24.58 | $24.35 | 1000 |
| 2026-04-10 | 24.61 | $24.35 | 1000 |
| 2026-04-09 | 24.53 | $24.60 | 1000 |
| 2026-04-08 | 24.44 | $24.60 | 1000 |
| 2026-04-07 | 24.34 | $24.60 | 1000 |
| 2026-04-06 | 24.25 | $24.60 | 1000 |
| 2026-04-02 | 24.02 | $24.60 | 1000 |
| 2026-04-01 | 23.79 | $24.60 | 1000 |
| 2026-03-31 | 23.56 | $24.60 | 1000 |
| 2026-03-30 | 23.33 | $24.60 | 1000 |
| 2026-03-27 | 23.10 | $24.60 | 1000 |
| 2026-03-26 | 22.87 | $24.60 | 1000 |
| 2026-03-25 | 22.65 | $24.60 | 1000 |
| 2026-03-24 | 22.42 | $24.60 | 1000 |
| 2026-03-23 | 22.40 | $24.60 | 1000 |
| 2026-03-20 | 22.18 | $24.60 | 1000 |
| 2026-03-19 | 21.95 | $24.60 | 1000 |
| 2026-03-18 | 21.72 | $24.60 | 1000 |
| 2026-03-17 | 21.49 | $24.60 | 1000 |
| 2026-03-16 | 21.26 | $24.60 | 4 |
| 2026-03-13 | 21.03 | $25.05 | 1000 |
| 2026-03-12 | 20.78 | $22.75 | 1000 |
| 2026-03-11 | 20.65 | $22.70 | 1000 |
| 2026-03-10 | 20.51 | $22.70 | 1000 |
| 2026-03-09 | 20.38 | $22.70 | 1000 |
| 2026-03-06 | 20.25 | $20.03 | 1000 |
| 2026-03-05 | 20.25 | $20.03 | 1000 |
| 2026-03-04 | 20.25 | $20.03 | 1000 |
| 2026-03-03 | 20.25 | $20.03 | 1000 |
| 2026-03-02 | 20.25 | $20.03 | 1000 |
| 2026-02-27 | 20.25 | $20.03 | 1000 |
| 2026-02-26 | 20.25 | $20.03 | 1000 |
| 2026-02-25 | 20.25 | $20.03 | 1000 |
| 2026-02-24 | 20.25 | $24.35 | 1000 |
| 2026-02-23 | 20.03 | $20.03 | 1000 |
| 2026-02-20 | 20.01 | $20.03 | — |
| 2026-02-19 | 20.00 | $20.03 | — |
| 2026-02-18 | 20.02 | $20.03 | — |
| 2026-02-17 | 20.05 | $20.03 | — |
| 2026-02-13 | 20.08 | $20.03 | — |
| 2026-02-12 | 20.04 | $20.03 | — |
| 2026-02-11 | 20.00 | $20.03 | — |
| 2026-02-10 | 19.95 | $20.03 | — |
| 2026-02-09 | 19.91 | $20.03 | — |
| 2026-02-06 | 19.87 | $20.03 | — |
| 2026-02-05 | 19.83 | $20.03 | 1000 |
| 2026-02-04 | 19.79 | $20.03 | 1000 |
| 2026-02-03 | 19.75 | $20.03 | 1000 |
| 2026-02-02 | 19.71 | $20.03 | — |
| 2026-01-30 | 19.66 | $20.03 | — |
| 2026-01-29 | 19.64 | $20.03 | 1000 |
| 2026-01-28 | 19.62 | $20.03 | 1000 |
| 2026-01-27 | 19.60 | $20.03 | 1000 |
| 2026-01-26 | 19.58 | $20.03 | 1000 |
| 2026-01-23 | 19.56 | $19.68 | 100 |
| 2026-01-22 | 19.56 | $19.68 | 100 |
| 2026-01-21 | 19.56 | $20.59 | 100 |
| 2026-01-20 | 19.51 | $20.59 | 100 |
| 2026-01-16 | 19.46 | $20.59 | 102 |
| 2026-01-15 | 19.41 | $19.20 | 100 |
| 2026-01-14 | 19.47 | $19.20 | 100 |
| 2026-01-13 | 19.52 | $19.20 | 100 |
| 2026-01-12 | 19.58 | $19.20 | 100 |
| 2026-01-09 | 19.63 | $19.20 | 100 |
| 2026-01-08 | 19.69 | $19.20 | 100 |
| 2026-01-07 | 19.74 | $19.20 | 100 |
| 2026-01-06 | 19.80 | $19.20 | — |
| 2026-01-05 | 19.85 | $19.20 | 100 |
| 2026-01-02 | 19.91 | $19.20 | 100 |
| 2025-12-31 | 19.96 | $19.62 | 100 |
| 2025-12-30 | 19.99 | $19.62 | 100 |
| 2025-12-29 | 20.03 | $19.62 | 100 |
| 2025-12-26 | 20.06 | $19.62 | 100 |
| 2025-12-24 | 20.10 | $19.62 | — |
| 2025-12-23 | 20.15 | $19.62 | 100 |
| 2025-12-22 | 20.19 | $19.62 | 100 |
| 2025-12-19 | 20.22 | $19.62 | 100 |
| 2025-12-18 | 20.25 | $19.62 | 100 |
| 2025-12-17 | 20.29 | $19.62 | 681 |
| 2025-12-16 | 20.32 | $20.30 | 100 |
| 2025-12-15 | 20.32 | $20.30 | — |
| 2025-12-12 | 20.32 | $20.30 | — |
| 2025-12-11 | 20.32 | $20.30 | — |
| 2025-12-10 | 20.32 | $20.30 | 100 |
| 2025-12-09 | 20.32 | $20.30 | 100 |
| 2025-12-08 | 20.32 | $20.30 | 100 |
| 2025-12-05 | 20.32 | $20.30 | 100 |
| 2025-12-04 | 20.32 | $20.30 | 100 |
| 2025-12-03 | 20.32 | $20.30 | 100 |
| 2025-12-02 | 20.32 | $20.30 | 100 |
| 2025-12-01 | 20.32 | $20.30 | 100 |
| 2025-11-28 | 20.32 | $20.30 | 100 |
| 2025-11-26 | 20.32 | $20.30 | 100 |
| 2025-11-25 | 20.32 | $20.74 | 201 |
| 2025-11-24 | 20.30 | $20.30 | 100 |
| 2025-11-21 | 20.30 | $20.30 | 100 |
| 2025-11-20 | 20.30 | $20.30 | 100 |
| 2025-11-19 | 20.30 | $20.30 | 100 |
| 2025-11-18 | 20.30 | $20.30 | 100 |
| 2025-11-17 | 20.30 | $20.30 | 100 |
| 2025-11-14 | 20.30 | $20.30 | 100 |
| 2025-11-13 | 20.30 | $20.30 | 100 |
| 2025-11-12 | 20.30 | $20.30 | 100 |
| 2025-11-11 | 20.30 | $20.30 | 100 |
| 2025-11-10 | 20.30 | $20.30 | 100 |
| 2025-11-07 | 20.30 | $20.30 | 100 |
| 2025-11-06 | 20.30 | $20.30 | 100 |
| 2025-11-05 | 20.30 | $20.30 | 100 |
| 2025-11-04 | 20.30 | $20.30 | 100 |
| 2025-11-03 | 20.11 | $20.30 | 100 |
| 2025-10-31 | 20.11 | $20.30 | 100 |
| 2025-10-30 | 20.11 | $20.30 | 100 |
| 2025-10-29 | 20.11 | $20.30 | 100 |
| 2025-10-28 | 20.11 | $20.30 | — |
| 2025-10-27 | 20.11 | $20.30 | — |
| 2025-10-24 | 20.11 | $20.30 | — |
| 2025-10-23 | 20.11 | $20.30 | — |
| 2025-10-22 | 20.11 | $20.30 | — |
| 2025-10-21 | 20.11 | $20.30 | — |
| 2025-10-20 | 20.11 | $20.30 | — |
| 2025-10-17 | 20.11 | $20.30 | — |
| 2025-10-16 | 20.11 | $20.30 | — |
| 2025-10-15 | 20.11 | $20.30 | — |
| 2025-10-14 | 20.11 | $20.30 | — |
| 2025-10-13 | 20.11 | $20.30 | — |
| 2025-10-10 | 20.11 | $20.30 | — |
| 2025-10-09 | 20.11 | $20.30 | — |
| 2025-10-08 | 20.11 | $20.30 | — |
| 2025-10-07 | 20.11 | $16.50 | 160 |
| 2025-10-06 | 20.30 | $20.30 | — |
| 2025-10-03 | 20.30 | $20.30 | — |
| 2025-10-02 | 20.47 | $20.30 | — |
| 2025-10-01 | 20.65 | $20.30 | — |
| 2025-09-30 | 20.82 | $20.30 | — |
| 2025-09-29 | 20.99 | $20.30 | — |
| 2025-09-26 | 21.16 | $20.30 | — |
| 2025-09-25 | 21.34 | $20.30 | — |
| 2025-09-24 | 21.51 | $20.30 | — |
| 2025-09-23 | 21.68 | $20.30 | 100 |
| 2025-09-22 | 21.85 | $20.30 | — |
| 2025-09-19 | 22.03 | $20.30 | — |
| 2025-09-18 | 22.20 | $20.30 | — |
| 2025-09-17 | 22.14 | $20.30 | — |
| 2025-09-16 | 22.09 | $20.30 | — |
| 2025-09-15 | 22.03 | $20.30 | 100 |
| 2025-09-12 | 21.98 | $20.30 | — |
| 2025-09-11 | 21.92 | $20.30 | — |
| 2025-09-10 | 21.86 | $20.30 | — |
| 2025-09-09 | 21.81 | $20.30 | — |
| 2025-09-08 | 21.75 | $20.30 | 2 |
| 2025-09-05 | 21.97 | $23.75 | — |
| 2025-09-04 | 21.74 | $23.75 | — |
| 2025-09-03 | 21.51 | $23.75 | — |
| 2025-09-02 | 21.28 | $23.75 | 100 |
| 2025-08-29 | 21.05 | $23.75 | — |
| 2025-08-28 | 20.83 | $23.75 | — |
| 2025-08-27 | 20.60 | $23.75 | — |
| 2025-08-26 | 20.37 | $23.76 | — |
| 2025-08-25 | 20.14 | $23.76 | — |
| 2025-08-22 | 19.91 | $23.76 | 100 |
| 2025-08-21 | 19.68 | $23.75 | 400 |
| 2025-08-20 | 19.45 | $19.18 | 1 |
| 2025-08-19 | 19.45 | $19.18 | 1 |
| 2025-08-18 | 19.45 | $19.18 | — |
| 2025-08-15 | 19.45 | $19.18 | — |
| 2025-08-14 | 19.45 | $19.18 | — |
| 2025-08-13 | 19.45 | $19.18 | — |
| 2025-08-12 | 19.45 | $19.18 | — |
| 2025-08-11 | 19.45 | $19.18 | — |
| 2025-08-08 | 19.45 | $24.63 | 38 |
| 2025-08-07 | 19.18 | $19.18 | — |
| 2025-08-06 | 19.18 | $19.18 | — |
| 2025-08-05 | 19.18 | $19.18 | — |
| 2025-08-04 | 19.18 | $19.18 | — |
| 2025-08-01 | 19.18 | $19.18 | — |
| 2025-07-31 | 19.18 | $19.18 | — |
| 2025-07-30 | 19.18 | $19.18 | — |
| 2025-07-29 | 19.18 | $19.18 | — |
| 2025-07-28 | 19.18 | $19.18 | 2 |
| 2025-07-25 | 19.18 | $19.18 | — |
| 2025-07-24 | 19.18 | $19.18 | — |
| 2025-07-23 | 19.18 | $19.18 | — |
| 2025-07-22 | 19.18 | $19.18 | — |
| 2025-07-21 | 19.18 | $19.18 | 2 |
| 2025-07-18 | 19.18 | $19.18 | 2 |
| 2025-07-17 | 19.18 | $19.18 | 2 |
| 2025-07-16 | 19.18 | $19.18 | 2 |
| 2025-07-15 | 19.18 | $19.18 | 2 |
| 2025-07-14 | 19.18 | $19.18 | 2 |
| 2025-07-11 | 19.18 | $19.18 | 2 |
| 2025-07-10 | 19.18 | $19.18 | — |
| 2025-07-09 | 19.18 | $19.18 | 2 |
| 2025-07-08 | 19.18 | $19.18 | 2 |
| 2025-07-07 | 19.18 | $19.18 | 2 |
| 2025-07-03 | 19.18 | $19.18 | — |
| 2025-07-02 | 19.18 | $19.18 | 2 |
| 2025-07-01 | 19.18 | $19.18 | — |
| 2025-06-30 | 19.18 | $19.18 | — |
| 2025-06-27 | 19.18 | $19.18 | — |
| 2025-06-26 | 19.18 | $19.18 | — |
| 2025-06-25 | 19.18 | $19.18 | — |
| 2025-06-24 | 18.83 | $19.18 | — |
| 2025-06-23 | 18.81 | $19.18 | — |
| 2025-06-20 | 18.47 | $19.18 | — |
| 2025-06-18 | 18.12 | $19.18 | — |
| 2025-06-17 | 17.78 | $19.18 | — |
| 2025-06-16 | 17.43 | $19.18 | — |
| 2025-06-13 | 17.08 | $19.18 | — |
| 2025-06-12 | 16.74 | $19.18 | — |
| 2025-06-11 | 16.39 | $19.18 | — |
| 2025-06-10 | 16.05 | $19.18 | — |
| 2025-06-09 | 15.70 | $19.18 | — |
| 2025-06-06 | 15.36 | $19.18 | — |
| 2025-06-05 | 15.01 | $19.18 | — |
| 2025-06-04 | 14.67 | $19.18 | — |
| 2025-06-03 | 14.32 | $19.18 | — |
| 2025-06-02 | 13.97 | $19.18 | — |
| 2025-05-30 | 13.63 | $19.18 | — |
| 2025-05-29 | 13.28 | $19.18 | — |
| 2025-05-28 | 12.94 | $19.18 | 24 |
| 2025-05-27 | 12.59 | $12.27 | — |
| 2025-05-23 | 12.59 | $18.72 | 20 |
| 2025-05-22 | 12.27 | $12.27 | — |
| 2025-05-21 | 12.27 | $12.27 | — |
| 2025-05-20 | 12.27 | $12.27 | — |
| 2025-05-19 | 12.27 | $12.27 | — |
| 2025-02-11 | 12.27 | $12.27 | — |
| 2025-02-10 | 12.27 | $12.27 | — |
| 2025-02-07 | 12.86 | $12.27 | — |
| 2025-02-06 | 13.32 | $12.27 | — |
| 2025-02-05 | 13.78 | $12.27 | — |
| 2025-02-04 | 14.24 | $12.27 | — |
| 2025-02-03 | 14.66 | $12.27 | — |
| 2025-01-31 | 15.09 | $12.27 | — |
| 2025-01-30 | 15.51 | $12.27 | — |
| 2025-01-29 | 15.42 | $12.27 | — |
| 2025-01-28 | 15.32 | $12.27 | — |
| 2025-01-27 | 15.23 | $12.27 | — |
| 2025-01-24 | 15.13 | $12.27 | — |
| 2025-01-23 | 15.04 | $12.27 | — |
| 2025-01-22 | 14.94 | $12.27 | — |
| 2025-01-21 | 14.85 | $12.27 | 400 |
| 2025-01-17 | 14.76 | $12.27 | — |
| 2025-01-16 | 14.66 | $12.27 | — |
| 2025-01-15 | 14.57 | $12.27 | — |
| 2025-01-14 | 14.47 | $12.27 | — |
| 2025-01-13 | 14.38 | $12.27 | 10218 |
| 2025-01-10 | 14.28 | $24.06 | 4076 |
| 2025-01-08 | 13.60 | $21.46 | — |
| 2025-01-07 | 13.05 | $21.46 | — |
| 2025-01-06 | 12.49 | $21.46 | 3110 |
| 2025-01-03 | 11.94 | $20.76 | — |
| 2025-01-02 | 11.42 | $20.76 | — |
| 2024-12-31 | 10.90 | $20.76 | — |
| 2024-12-30 | 10.38 | $10.38 | — |
| 2024-12-27 | 10.38 | $10.38 | — |
| 2024-12-26 | 10.38 | $10.38 | — |
| 2024-12-24 | 10.38 | $10.38 | — |
| 2024-12-23 | 10.38 | $10.38 | — |
| 2024-12-20 | 10.38 | $10.38 | — |
| 2024-12-19 | 10.38 | $10.38 | — |
| 2024-12-18 | 10.38 | $10.38 | — |
| 2024-12-17 | 10.32 | $10.38 | — |
| 2024-12-16 | 10.26 | $10.38 | — |
| 2024-12-13 | 10.20 | $10.38 | — |
| 2024-12-12 | 10.14 | $10.38 | — |
| 2024-12-11 | 10.09 | $10.38 | — |
| 2024-12-10 | 10.03 | $10.38 | — |
| 2024-12-09 | 9.97 | $10.38 | — |
| 2024-12-06 | 9.91 | $10.38 | — |
| 2024-12-05 | 9.85 | $10.38 | — |
| 2024-12-04 | 9.79 | $10.38 | — |
| 2024-12-03 | 9.73 | $10.38 | — |
| 2024-12-02 | 9.67 | $10.38 | — |
| 2024-11-29 | 9.61 | $10.38 | — |
| 2024-11-27 | 9.55 | $10.38 | — |
| 2024-11-26 | 9.50 | $10.38 | — |
| 2024-11-25 | 9.44 | $10.38 | — |
| 2024-11-22 | 9.38 | $10.38 | — |
| 2024-11-21 | 9.32 | $10.38 | — |
| 2024-11-20 | 9.26 | $10.38 | 9000 |
| 2024-11-19 | 9.20 | $9.20 | — |
| 2024-11-18 | 9.20 | $9.20 | — |
| 2024-11-15 | 9.20 | $9.20 | — |
| 2024-11-14 | 9.20 | $9.20 | — |
| 2024-11-13 | 9.20 | $9.20 | — |
| 2024-11-12 | 9.20 | $9.20 | — |
| 2024-11-11 | 9.20 | $9.20 | — |
| 2024-11-08 | 9.20 | $9.20 | — |
| 2024-11-07 | 9.20 | $9.20 | — |
| 2024-11-06 | 9.20 | $9.20 | — |
| 2024-11-05 | 9.20 | $9.20 | — |
| 2024-11-04 | 9.20 | $9.20 | — |
| 2024-11-01 | 9.20 | $9.20 | — |
| 2024-10-31 | 9.20 | $9.20 | — |
| 2024-10-30 | 9.20 | $9.20 | — |
| 2024-10-29 | 9.20 | $9.20 | — |
| 2024-10-28 | 9.20 | $9.20 | — |
| 2024-10-25 | 9.20 | $9.20 | — |
| 2024-10-24 | 9.19 | $9.20 | — |
| 2024-10-23 | 9.19 | $9.20 | — |
| 2024-10-22 | 9.18 | $9.20 | — |
| 2024-10-21 | 9.17 | $9.20 | — |
| 2024-10-18 | 9.17 | $9.20 | — |
| 2024-10-17 | 9.16 | $9.20 | — |
| 2024-10-16 | 9.15 | $9.20 | — |
| 2024-10-15 | 9.15 | $9.20 | — |
| 2024-10-14 | 9.14 | $9.20 | — |
| 2024-10-11 | 9.14 | $9.20 | — |
| 2024-10-10 | 9.13 | $9.20 | — |
| 2024-10-09 | 9.12 | $9.20 | — |
| 2024-10-08 | 9.05 | $9.20 | — |
| 2024-10-07 | 8.98 | $9.20 | — |
| 2024-10-04 | 8.90 | $9.20 | — |
| 2024-10-03 | 8.83 | $9.20 | — |
| 2024-10-02 | 8.76 | $9.20 | — |
| 2024-10-01 | 8.68 | $9.20 | — |
| 2024-09-30 | 8.61 | $9.20 | 800 |
| 2024-09-27 | 8.54 | $9.07 | — |
| 2024-09-26 | 8.47 | $9.07 | — |
| 2024-09-25 | 8.41 | $9.07 | — |
| 2024-09-24 | 8.34 | $9.07 | — |
| 2024-09-23 | 8.27 | $9.07 | — |
| 2024-09-20 | 8.21 | $9.07 | — |
| 2024-09-19 | 8.14 | $9.07 | — |
| 2024-09-18 | 8.07 | $9.07 | — |
| 2024-09-17 | 8.01 | $9.07 | — |
| 2024-09-16 | 7.94 | $9.07 | — |
| 2024-09-13 | 7.87 | $9.07 | — |
| 2024-09-12 | 7.81 | $9.07 | 60 |
| 2024-09-11 | 7.74 | $7.74 | — |
| 2024-09-10 | 7.74 | $7.74 | — |
| 2024-09-09 | 7.74 | $7.74 | — |
| 2024-09-06 | 7.74 | $7.74 | — |
| 2024-09-05 | 7.74 | $7.74 | — |
| 2024-09-04 | 7.74 | $7.74 | — |
| 2024-09-03 | 7.74 | $7.74 | — |
| 2024-08-30 | 7.74 | $7.74 | — |
| 2024-08-29 | 7.74 | $7.74 | — |
| 2024-08-28 | 7.74 | $7.74 | — |
| 2024-08-27 | 7.74 | $7.74 | — |
| 2024-08-26 | 7.74 | $7.74 | — |
| 2024-08-23 | 7.74 | $7.74 | — |
| 2024-08-22 | 7.74 | $7.74 | — |
| 2024-08-21 | 7.74 | $7.74 | — |
| 2024-08-20 | 7.74 | $7.74 | — |
| 2024-08-19 | 7.74 | $7.74 | — |
| 2024-08-16 | 7.74 | $7.74 | — |
| 2024-08-15 | 7.74 | $7.74 | — |
| 2024-08-14 | 7.74 | $7.74 | — |
| 2024-08-13 | 7.74 | $7.74 | — |
| 2024-08-12 | 7.74 | $7.74 | — |
| 2024-08-09 | 7.74 | $7.74 | — |
| 2024-08-08 | 7.74 | $7.74 | — |
| 2024-08-07 | 7.74 | $7.74 | — |
| 2024-08-06 | 7.74 | $7.74 | — |
| 2024-08-05 | 7.74 | $7.74 | — |
| 2024-08-02 | 7.74 | $7.74 | — |
| 2024-08-01 | 7.74 | $7.74 | — |
| 2024-07-31 | 7.74 | $7.74 | — |
| 2024-07-30 | 7.74 | $7.74 | — |
| 2024-07-29 | 7.74 | $7.74 | — |
| 2024-07-26 | 7.74 | $7.74 | — |
| 2024-07-25 | 7.74 | $7.74 | — |
| 2024-07-24 | 7.74 | $7.74 | — |
| 2024-07-23 | 7.74 | $7.74 | — |
| 2024-07-22 | 7.74 | $7.74 | — |
| 2024-07-19 | 7.74 | $7.74 | — |
| 2024-07-18 | 7.74 | $7.74 | — |
| 2024-07-17 | 7.74 | $7.74 | — |
| 2024-07-16 | 7.74 | $7.74 | — |
| 2024-07-15 | 7.74 | $7.74 | — |
| 2024-07-12 | 7.74 | $7.74 | — |
| 2024-07-11 | 7.74 | $7.74 | — |
| 2024-07-10 | 7.74 | $7.74 | — |
| 2024-07-09 | 7.74 | $7.74 | — |
| 2024-07-08 | 7.74 | $7.74 | — |
| 2024-07-05 | 7.74 | $7.74 | — |
| 2024-07-03 | 7.74 | $7.74 | — |
| 2024-07-02 | 7.74 | $7.74 | — |
| 2024-07-01 | 7.74 | $7.74 | — |
| 2024-06-28 | 7.74 | $7.74 | — |
| 2024-06-27 | 7.74 | $7.74 | — |
| 2024-06-26 | 7.74 | $7.74 | — |
| 2024-06-25 | 7.74 | $7.74 | — |
| 2024-06-24 | 7.74 | $7.74 | — |
| 2024-06-21 | 7.74 | $7.74 | — |
| 2024-06-20 | 7.74 | $7.74 | — |
| 2024-06-18 | 7.75 | $7.74 | — |
| 2024-06-17 | 7.77 | $7.74 | — |
| 2024-06-14 | 7.78 | $7.74 | — |
| 2024-06-13 | 7.79 | $7.74 | — |
| 2024-06-12 | 7.81 | $7.74 | — |
| 2024-06-11 | 7.82 | $7.74 | — |
| 2024-06-10 | 7.83 | $7.74 | — |
| 2024-06-07 | 7.84 | $7.74 | — |
| 2024-06-06 | 7.86 | $7.74 | — |
| 2024-06-05 | 7.87 | $7.74 | — |
| 2024-06-04 | 7.88 | $7.74 | — |
| 2024-06-03 | 7.90 | $7.74 | — |
| 2024-05-31 | 7.91 | $7.74 | — |
| 2024-05-30 | 7.92 | $7.74 | — |
| 2024-05-29 | 7.94 | $7.74 | — |
| 2024-05-28 | 7.95 | $7.74 | — |
| 2024-05-24 | 7.96 | $7.74 | — |
| 2024-05-23 | 7.94 | $7.74 | — |
| 2024-05-22 | 7.92 | $7.74 | 400 |
| 2024-05-21 | 7.90 | $8.00 | — |
| 2024-05-20 | 7.86 | $8.00 | — |
| 2024-05-17 | 7.83 | $8.00 | — |
| 2024-05-16 | 7.80 | $8.00 | — |
| 2024-05-15 | 7.76 | $8.00 | — |
| 2024-05-14 | 7.73 | $8.00 | — |
| 2024-05-13 | 7.69 | $8.00 | — |
| 2024-05-10 | 7.66 | $8.00 | — |
| 2024-05-09 | 7.63 | $8.00 | — |
| 2024-05-08 | 7.59 | $8.00 | — |
| 2024-05-07 | 7.56 | $8.00 | — |
| 2024-05-06 | 7.52 | $8.00 | — |
| 2024-05-03 | 7.49 | $8.00 | — |
| 2024-05-02 | 7.46 | $8.00 | — |
| 2024-05-01 | 7.42 | $8.00 | — |
| 2024-04-30 | 7.39 | $8.00 | — |
| 2024-04-29 | 7.35 | $8.00 | 2 |
| 2024-04-26 | 7.32 | $7.32 | — |
| 2024-04-25 | 7.32 | $7.32 | — |
| 2024-04-24 | 7.32 | $7.32 | — |
| 2024-04-23 | 7.32 | $7.32 | — |
| 2024-04-22 | 7.32 | $7.32 | — |
| 2024-04-19 | 7.32 | $7.32 | — |
| 2024-04-18 | 7.32 | $7.32 | — |
| 2024-04-17 | 7.32 | $7.32 | — |
| 2024-04-16 | 7.32 | $7.32 | — |
| 2024-04-15 | 7.32 | $7.32 | — |
| 2024-04-12 | 7.32 | $7.32 | — |
| 2024-04-11 | 7.32 | $7.32 | — |
| 2024-04-10 | 7.32 | $7.32 | — |
| 2024-04-09 | 7.28 | $7.32 | — |
| 2024-04-08 | 7.24 | $7.32 | — |
| 2024-04-05 | 7.20 | $7.32 | — |
| 2024-04-04 | 7.16 | $7.32 | — |
| 2024-04-03 | 7.12 | $7.32 | — |
| 2024-04-02 | 7.08 | $7.32 | — |
| 2024-04-01 | 7.04 | $7.32 | — |
| 2024-03-28 | 7.00 | $7.32 | — |
| 2024-03-27 | 6.96 | $7.32 | — |
| 2024-03-26 | 6.92 | $7.32 | — |
| 2024-03-25 | 6.88 | $7.32 | — |
| 2024-03-22 | 6.84 | $7.32 | — |
| 2024-03-21 | 6.80 | $7.32 | — |
| 2024-03-20 | 6.76 | $7.32 | — |
| 2024-03-19 | 6.72 | $7.32 | — |
| 2024-03-18 | 6.68 | $7.32 | — |
| 2024-03-15 | 6.64 | $7.32 | — |
| 2024-03-14 | 6.60 | $7.32 | — |
| 2024-03-13 | 6.56 | $7.32 | 10000 |
| 2024-03-12 | 6.52 | $6.52 | — |
| 2024-03-11 | 6.52 | $6.52 | — |
| 2024-03-08 | 6.52 | $6.52 | — |
| 2024-03-07 | 6.52 | $6.52 | — |
| 2024-03-06 | 6.52 | $6.52 | — |
| 2024-03-05 | 6.52 | $6.52 | — |
| 2024-03-04 | 6.52 | $6.52 | — |
| 2024-03-01 | 6.52 | $6.52 | — |
| 2024-02-29 | 6.52 | $6.52 | — |
| 2024-02-28 | 6.52 | $6.52 | — |
| 2024-02-27 | 6.52 | $6.52 | — |
| 2024-02-26 | 6.52 | $6.52 | — |
| 2024-02-23 | 6.52 | $6.52 | — |
| 2024-02-22 | 6.52 | $6.52 | — |
| 2024-02-21 | 6.52 | $6.52 | — |
| 2024-02-20 | 6.52 | $6.52 | — |
| 2024-02-16 | 6.52 | $6.52 | — |
| 2024-02-15 | 6.52 | $6.52 | — |
| 2024-02-14 | 6.52 | $6.52 | — |
| 2024-02-13 | 6.52 | $6.52 | — |
| 2024-02-12 | 6.52 | $6.52 | — |
| 2024-02-09 | 6.64 | $6.52 | — |
| 2024-02-08 | 6.64 | $6.52 | — |
| 2024-02-07 | 6.64 | $6.52 | — |
| 2024-02-06 | 6.64 | $6.52 | — |
| 2024-02-05 | 6.64 | $6.52 | — |
| 2024-02-02 | 6.64 | $6.52 | — |
| 2024-02-01 | 6.64 | $6.52 | — |
| 2024-01-31 | 6.64 | $6.52 | — |
| 2024-01-30 | 6.64 | $6.52 | — |
| 2024-01-29 | 6.64 | $6.52 | — |
| 2024-01-26 | 6.64 | $6.52 | — |
| 2024-01-25 | 6.64 | $6.52 | — |
| 2024-01-24 | 6.64 | $6.52 | — |
| 2024-01-23 | 6.64 | $6.52 | — |
| 2024-01-22 | 6.64 | $6.52 | — |
| 2024-01-19 | 6.64 | $6.52 | — |
| 2024-01-18 | 6.64 | $6.52 | — |
| 2024-01-17 | 6.64 | $6.52 | — |
| 2024-01-16 | 6.64 | $6.52 | — |
| 2024-01-12 | 6.64 | $8.98 | 200 |
| 2024-01-11 | 6.52 | $6.52 | — |
| 2024-01-10 | 6.52 | $6.52 | — |
| 2024-01-09 | 6.52 | $6.52 | — |
| 2024-01-08 | 6.52 | $6.52 | — |
| 2024-01-05 | 6.52 | $6.52 | — |
| 2024-01-04 | 6.52 | $6.52 | — |
| 2024-01-03 | 6.52 | $6.52 | — |
| 2024-01-02 | 6.52 | $6.52 | — |
| 2023-12-29 | 6.52 | $6.52 | — |
| 2023-12-28 | 6.52 | $6.52 | — |
| 2023-12-27 | 6.52 | $6.52 | — |
| 2023-12-26 | 6.52 | $6.52 | — |
| 2023-12-22 | 6.52 | $6.52 | — |
| 2023-12-21 | 6.52 | $6.52 | — |
| 2023-12-20 | 6.52 | $6.52 | — |
| 2023-12-19 | 6.52 | $6.52 | — |
| 2023-12-18 | 6.52 | $6.52 | — |
| 2023-12-15 | 6.52 | $6.52 | — |
| 2023-12-14 | 6.52 | $6.52 | — |
| 2023-12-13 | 6.52 | $6.52 | — |
| 2023-12-12 | 6.52 | $6.52 | — |
| 2023-12-11 | 6.52 | $6.52 | — |
| 2023-12-08 | 6.52 | $6.52 | — |
| 2023-12-07 | 6.52 | $6.52 | — |
| 2023-12-06 | 6.52 | $6.52 | — |
| 2023-12-05 | 6.52 | $6.52 | — |
| 2023-12-04 | 6.52 | $6.52 | — |
| 2023-12-01 | 6.52 | $6.52 | — |
| 2023-11-30 | 6.52 | $6.52 | — |
| 2023-11-29 | 6.52 | $6.52 | — |
| 2023-11-28 | 6.52 | $6.52 | — |
| 2023-11-27 | 6.52 | $6.52 | — |
| 2023-11-24 | 6.52 | $6.52 | — |
| 2023-11-22 | 6.52 | $6.52 | — |
| 2023-11-21 | 6.52 | $6.52 | — |
| 2023-11-20 | 6.52 | $6.52 | — |
| 2023-11-17 | 6.52 | $6.52 | — |
| 2023-11-16 | 6.52 | $6.52 | — |
| 2023-11-15 | 6.52 | $6.52 | — |
| 2023-11-14 | 6.52 | $6.52 | — |
| 2023-11-13 | 6.52 | $6.52 | — |
| 2023-11-10 | 6.52 | $6.52 | — |
| 2023-11-09 | 6.52 | $6.52 | — |
| 2023-11-08 | 6.48 | $6.52 | — |
| 2023-11-07 | 6.44 | $6.52 | — |
| 2023-11-06 | 6.40 | $6.52 | — |
| 2023-11-03 | 6.36 | $6.52 | — |
| 2023-11-02 | 6.33 | $6.52 | — |
| 2023-11-01 | 6.29 | $6.52 | — |
| 2023-10-31 | 6.25 | $6.52 | — |
| 2023-10-30 | 6.21 | $6.52 | — |
| 2023-10-27 | 6.17 | $6.52 | — |
| 2023-10-26 | 6.13 | $6.52 | — |
| 2023-10-25 | 6.09 | $6.52 | — |
| 2023-10-24 | 6.05 | $6.52 | — |
| 2023-10-23 | 6.01 | $6.52 | — |
| 2023-10-20 | 5.97 | $6.52 | — |
| 2023-10-19 | 5.94 | $6.52 | — |
| 2023-10-18 | 5.90 | $6.52 | — |
| 2023-10-17 | 5.86 | $6.52 | — |
| 2023-10-16 | 5.82 | $6.52 | — |
| 2023-10-13 | 5.78 | $6.52 | 200 |
| 2023-10-12 | 5.74 | $5.74 | — |
| 2023-10-11 | 5.74 | $5.74 | — |
| 2023-10-10 | 5.74 | $5.74 | — |
| 2023-10-09 | 5.74 | $5.74 | — |
| 2023-10-06 | 5.74 | $5.74 | — |
| 2023-10-05 | 5.74 | $5.74 | — |
| 2023-10-04 | 5.74 | $5.74 | — |
| 2023-10-03 | 5.74 | $5.74 | — |
| 2023-10-02 | 5.74 | $5.74 | — |
| 2023-09-29 | 5.74 | $5.74 | — |
| 2023-09-28 | 5.74 | $5.74 | — |
| 2023-09-27 | 5.74 | $5.74 | — |
| 2023-09-26 | 5.74 | $5.74 | — |
| 2023-09-25 | 5.74 | $5.74 | — |
| 2023-09-22 | 5.74 | $5.74 | — |
| 2023-09-21 | 5.74 | $5.74 | — |
| 2023-09-20 | 5.74 | $5.74 | — |
| 2023-09-19 | 5.74 | $5.74 | — |
| 2023-09-18 | 5.74 | $5.74 | — |
| 2023-09-15 | 5.74 | $5.74 | — |
| 2023-09-14 | 5.74 | $5.74 | — |
| 2023-09-13 | 5.74 | $5.74 | — |
| 2023-09-12 | 5.74 | $5.74 | — |
| 2023-09-11 | 5.74 | $5.74 | — |
| 2023-09-08 | 5.74 | $5.74 | — |
| 2023-09-07 | 5.74 | $5.74 | — |
| 2023-09-06 | 5.74 | $5.74 | — |
| 2023-09-05 | 5.74 | $5.74 | — |
| 2023-09-01 | 5.74 | $5.74 | — |
| 2023-08-31 | 5.74 | $5.74 | — |
| 2023-08-30 | 5.74 | $5.74 | — |
| 2023-08-29 | 5.74 | $5.74 | — |
| 2023-08-28 | 5.74 | $5.74 | — |
| 2023-08-25 | 5.74 | $5.74 | — |
| 2023-08-24 | 5.74 | $5.74 | — |
| 2023-08-23 | 5.74 | $5.74 | — |
| 2023-08-22 | 5.74 | $5.74 | — |
| 2023-08-21 | 5.74 | $5.74 | — |
| 2023-08-18 | 5.74 | $5.74 | — |
| 2023-08-17 | 5.74 | $5.74 | — |
| 2023-08-16 | 5.74 | $5.74 | — |
| 2023-08-15 | 5.74 | $5.74 | — |
| 2023-08-14 | 5.74 | $5.74 | — |
| 2023-08-11 | 5.74 | $5.74 | — |
| 2023-08-10 | 5.74 | $5.74 | — |
| 2023-08-09 | 5.74 | $5.74 | — |
| 2023-08-08 | 5.74 | $5.74 | — |
| 2023-08-07 | 5.74 | $5.74 | — |
| 2023-08-04 | 5.74 | $5.74 | — |
| 2023-08-03 | 5.74 | $5.74 | — |
| 2023-08-02 | 5.74 | $5.74 | — |
| 2023-08-01 | 5.74 | $5.74 | — |
| 2023-07-31 | 5.74 | $5.74 | — |
| 2023-07-28 | 5.74 | $5.74 | — |
| 2023-07-27 | 5.74 | $5.74 | — |
| 2023-07-26 | 5.74 | $5.74 | — |
| 2023-07-25 | 5.74 | $5.74 | — |
| 2023-07-24 | 5.74 | $5.74 | — |
| 2023-07-21 | 5.74 | $5.74 | — |
| 2023-07-20 | 5.74 | $5.74 | — |
| 2023-07-19 | 5.74 | $5.74 | — |
| 2023-07-18 | 5.74 | $5.74 | — |
| 2023-07-17 | 5.74 | $5.74 | — |
| 2023-07-14 | 5.74 | $5.74 | — |
| 2023-07-13 | 5.74 | $5.74 | — |
| 2023-07-12 | 5.74 | $5.74 | — |
| 2023-07-11 | 5.74 | $5.74 | — |
| 2023-07-10 | 5.74 | $5.74 | — |
| 2023-07-07 | 5.74 | $5.74 | — |
| 2023-07-06 | 5.74 | $5.74 | — |
| 2023-07-05 | 5.74 | $5.74 | — |
| 2023-07-03 | 5.74 | $5.74 | — |
| 2023-06-30 | 5.74 | $5.74 | — |
| 2023-06-29 | 5.74 | $5.74 | — |
| 2023-06-28 | 5.74 | $5.74 | — |
| 2023-06-27 | 5.74 | $5.74 | — |
| 2023-06-26 | 5.74 | $5.74 | — |
| 2023-06-23 | 5.74 | $5.74 | — |
| 2023-06-22 | 5.74 | $5.74 | — |
| 2023-06-21 | 5.74 | $5.74 | — |
| 2023-06-20 | 5.74 | $5.74 | — |
| 2023-06-16 | 5.74 | $5.74 | — |
| 2023-06-15 | 5.74 | $5.74 | — |
| 2023-06-14 | 5.74 | $5.74 | — |
| 2023-06-13 | 5.74 | $5.74 | — |
| 2023-06-12 | 5.74 | $5.74 | — |
| 2023-06-09 | 5.74 | $5.74 | — |
| 2023-06-08 | 5.74 | $5.74 | — |
| 2023-06-07 | 5.74 | $5.74 | — |
| 2023-06-06 | 5.74 | $5.74 | — |
| 2023-06-05 | 5.74 | $5.74 | — |
| 2023-06-02 | 5.74 | $5.74 | — |
| 2023-06-01 | 5.74 | $5.74 | — |
| 2023-05-31 | 5.74 | $5.74 | — |
| 2023-05-30 | 5.74 | $5.74 | — |
| 2023-05-26 | 5.74 | $5.74 | — |
| 2023-05-25 | 5.74 | $5.74 | — |
| 2023-05-24 | 5.74 | $5.74 | — |
| 2023-05-23 | 5.74 | $5.74 | — |
| 2023-05-22 | 5.74 | $5.74 | — |
| 2023-05-19 | 5.74 | $5.74 | — |
| 2023-05-18 | 5.74 | $5.74 | — |
| 2023-05-17 | 5.74 | $5.74 | — |
| 2023-05-16 | 5.74 | $5.74 | — |
| 2023-05-15 | 5.74 | $5.74 | — |
| 2023-05-12 | 5.74 | $5.74 | — |
| 2023-05-11 | 5.74 | $5.74 | — |
| 2023-05-10 | 5.74 | $5.74 | — |
| 2023-05-09 | 5.74 | $5.74 | — |
| 2023-05-08 | 5.74 | $5.74 | — |
| 2023-05-05 | 5.74 | $5.74 | — |
| 2023-05-04 | 5.74 | $5.74 | — |
| 2023-05-03 | 5.74 | $5.74 | — |
| 2023-05-02 | 5.74 | $5.74 | — |
| 2023-05-01 | 5.69 | $5.74 | — |
| 2023-04-28 | 5.63 | $5.74 | — |
| 2023-04-27 | 5.58 | $5.74 | — |
| 2023-04-26 | 5.53 | $5.74 | — |
| 2023-04-25 | 5.48 | $5.74 | — |
| 2023-04-24 | 5.42 | $5.74 | — |
| 2023-04-21 | 5.37 | $5.74 | — |
| 2023-04-20 | 5.32 | $5.74 | — |
| 2023-04-19 | 5.26 | $5.74 | — |
| 2023-04-18 | 5.21 | $5.74 | — |
| 2023-04-17 | 5.16 | $5.74 | — |
| 2023-04-14 | 5.10 | $5.74 | — |
| 2023-04-13 | 5.05 | $5.74 | — |
| 2023-04-12 | 5.00 | $5.74 | — |
| 2023-04-11 | 4.95 | $5.74 | — |
| 2023-04-10 | 4.89 | $5.74 | — |
| 2023-04-06 | 4.84 | $5.74 | — |
| 2023-04-05 | 4.79 | $5.74 | — |
| 2023-04-04 | 4.73 | $5.74 | 800 |
| 2023-04-03 | 4.68 | $4.68 | — |
| 2023-03-31 | 4.68 | $4.68 | — |
| 2023-03-30 | 4.68 | $4.68 | — |
| 2023-03-29 | 4.68 | $4.68 | — |
| 2023-03-28 | 4.70 | $4.68 | — |
| 2023-03-27 | 4.72 | $4.68 | — |
| 2023-03-24 | 4.75 | $4.68 | — |
| 2023-03-23 | 4.78 | $4.68 | — |
| 2023-03-22 | 4.81 | $4.68 | — |
| 2023-03-21 | 4.85 | $4.68 | — |
| 2023-03-20 | 4.88 | $4.68 | — |
| 2023-03-17 | 4.91 | $4.68 | — |
| 2023-03-16 | 4.94 | $4.68 | — |
| 2023-03-15 | 4.97 | $4.68 | — |
| 2023-03-14 | 5.00 | $4.68 | — |
| 2023-03-13 | 5.04 | $4.68 | — |
| 2023-03-10 | 5.07 | $4.68 | — |
| 2023-03-09 | 5.10 | $4.68 | — |
| 2023-03-08 | 5.13 | $4.68 | — |
| 2023-03-07 | 5.16 | $4.68 | — |
| 2023-03-06 | 5.19 | $4.68 | — |
| 2023-03-03 | 5.22 | $4.68 | — |
| 2023-03-02 | 5.26 | $4.68 | 100 |
| 2023-03-01 | 5.29 | $5.08 | — |
| 2023-02-28 | 5.30 | $5.08 | 100 |
| 2023-02-27 | 5.31 | $5.31 | — |
| 2023-02-24 | 5.31 | $5.31 | — |
| 2023-02-23 | 5.31 | $5.31 | — |
| 2023-02-22 | 5.31 | $5.31 | — |
| 2023-02-21 | 5.31 | $5.31 | — |
| 2023-02-17 | 5.31 | $5.31 | — |
| 2023-02-16 | 5.31 | $5.31 | — |
| 2023-02-15 | 5.31 | $5.31 | — |
| 2023-02-14 | 5.31 | $5.31 | — |
| 2023-02-13 | 5.31 | $5.31 | — |
| 2023-02-10 | 5.31 | $5.31 | — |
| 2023-02-09 | 5.31 | $5.31 | — |
| 2023-02-08 | 5.31 | $5.31 | — |
| 2023-02-07 | 5.32 | $5.31 | — |
| 2023-02-06 | 5.33 | $5.31 | — |
| 2023-02-03 | 5.34 | $5.31 | — |
| 2023-02-02 | 5.32 | $5.31 | — |
| 2023-02-01 | 5.29 | $5.31 | — |
| 2023-01-31 | 5.27 | $5.31 | — |
| 2023-01-30 | 5.24 | $5.31 | — |
| 2023-01-27 | 5.22 | $5.31 | — |
| 2023-01-26 | 5.20 | $5.31 | — |
| 2023-01-25 | 5.17 | $5.31 | — |
| 2023-01-24 | 5.15 | $5.31 | — |
| 2023-01-23 | 5.12 | $5.31 | — |
| 2023-01-20 | 5.10 | $5.31 | — |
| 2023-01-19 | 5.07 | $5.31 | — |
| 2023-01-18 | 5.05 | $5.31 | — |
| 2023-01-17 | 5.02 | $5.31 | — |
| 2023-01-13 | 5.00 | $5.31 | — |
| 2023-01-12 | 4.98 | $5.31 | — |
| 2023-01-11 | 4.95 | $5.31 | 30 |
| 2023-01-10 | 4.93 | $5.55 | — |
| 2023-01-09 | 4.89 | $5.55 | 200 |
| 2023-01-06 | 4.85 | $5.48 | 200 |
| 2023-01-05 | 4.82 | $4.82 | — |
| 2023-01-04 | 4.82 | $4.82 | — |
| 2023-01-03 | 4.82 | $4.82 | — |
| 2022-12-30 | 4.82 | $4.82 | — |
| 2022-12-29 | 4.82 | $4.82 | — |
| 2022-12-28 | 4.82 | $4.82 | — |
| 2022-12-27 | 4.82 | $4.82 | — |
| 2022-12-23 | 4.82 | $4.82 | — |
| 2022-12-22 | 4.82 | $4.82 | — |
| 2022-12-21 | 4.82 | $4.82 | — |
| 2022-12-20 | 4.82 | $4.82 | — |
| 2022-12-19 | 4.82 | $4.82 | — |
| 2022-12-16 | 4.82 | $4.82 | — |
| 2022-12-15 | 4.82 | $4.82 | — |
| 2022-12-14 | 4.82 | $4.82 | — |
| 2022-12-13 | 4.82 | $4.82 | — |
| 2022-12-12 | 4.82 | $4.82 | — |
| 2022-12-09 | 4.82 | $4.82 | — |
| 2022-12-08 | 4.82 | $4.82 | — |
| 2022-12-07 | 4.82 | $4.82 | — |
| 2022-12-06 | 4.82 | $4.82 | — |
| 2022-12-05 | 4.82 | $4.82 | — |
| 2022-12-02 | 4.81 | $4.82 | — |
| 2022-12-01 | 4.81 | $4.82 | — |
| 2022-11-30 | 4.80 | $4.82 | — |
| 2022-11-29 | 4.80 | $4.82 | — |
| 2022-11-28 | 4.79 | $4.82 | — |
| 2022-11-25 | 4.79 | $4.82 | — |
| 2022-11-23 | 4.78 | $4.82 | — |
| 2022-11-22 | 4.78 | $4.82 | — |
| 2022-11-21 | 4.77 | $4.82 | — |
| 2022-11-18 | 4.77 | $4.82 | — |
| 2022-11-17 | 4.76 | $4.82 | — |
| 2022-11-16 | 4.76 | $4.82 | — |
| 2022-11-15 | 4.75 | $4.82 | — |
| 2022-11-14 | 4.75 | $4.82 | — |
| 2022-11-11 | 4.74 | $4.82 | — |
| 2022-11-10 | 4.74 | $4.82 | — |
| 2022-11-09 | 4.73 | $4.82 | — |
| 2022-11-08 | 4.73 | $4.82 | 200 |
| 2022-11-07 | 4.72 | $4.72 | — |
| 2022-11-04 | 4.72 | $4.72 | — |
| 2022-11-03 | 4.72 | $4.72 | — |
| 2022-11-02 | 4.72 | $4.72 | — |
| 2022-11-01 | 4.72 | $4.72 | — |
| 2022-10-31 | 4.72 | $4.72 | — |
| 2022-10-28 | 4.72 | $4.72 | — |
| 2022-10-27 | 4.72 | $4.72 | — |
| 2022-10-26 | 4.72 | $4.72 | — |
| 2022-10-25 | 4.72 | $4.72 | — |
| 2022-10-24 | 4.72 | $4.72 | — |
| 2022-10-21 | 4.72 | $4.72 | — |
| 2022-10-20 | 4.72 | $4.72 | — |
| 2022-10-19 | 4.72 | $4.72 | — |
| 2022-10-18 | 4.72 | $4.72 | — |
| 2022-10-17 | 4.72 | $4.72 | — |
| 2022-10-14 | 4.72 | $4.72 | — |
| 2022-10-13 | 4.72 | $4.72 | — |
| 2022-10-12 | 4.72 | $4.72 | — |
| 2022-10-11 | 4.72 | $4.72 | — |
| 2022-10-10 | 4.72 | $4.72 | — |
| 2022-10-07 | 4.72 | $4.72 | — |
| 2022-10-06 | 4.72 | $4.72 | — |
| 2022-10-05 | 4.72 | $4.72 | — |
| 2022-10-04 | 4.72 | $4.72 | — |
| 2022-10-03 | 4.72 | $4.72 | — |
| 2022-09-30 | 4.72 | $4.72 | — |
| 2022-09-29 | 4.72 | $4.72 | — |
| 2022-09-28 | 4.72 | $4.72 | — |
| 2022-09-27 | 4.72 | $4.72 | — |
| 2022-09-26 | 4.72 | $4.72 | — |
| 2022-09-23 | 4.72 | $4.72 | — |
| 2022-09-22 | 4.72 | $4.72 | — |
| 2022-09-21 | 4.72 | $4.72 | — |
| 2022-09-20 | 4.72 | $4.72 | — |
| 2022-09-19 | 4.72 | $4.72 | — |
| 2022-09-16 | 4.72 | $4.72 | — |
| 2022-09-15 | 4.72 | $4.72 | — |
| 2022-09-14 | 4.72 | $4.72 | — |
| 2022-09-13 | 4.72 | $4.72 | — |
| 2022-09-12 | 4.72 | $4.72 | — |
| 2022-09-09 | 4.72 | $4.72 | — |
| 2022-09-08 | 4.72 | $4.72 | — |
| 2022-09-07 | 4.72 | $4.72 | — |
| 2022-09-06 | 4.72 | $4.72 | — |
| 2022-09-02 | 4.72 | $4.72 | — |
| 2022-09-01 | 4.72 | $4.72 | — |
| 2022-08-31 | 4.72 | $4.72 | — |
| 2022-08-30 | 4.72 | $4.72 | — |
| 2022-08-29 | 4.72 | $4.72 | — |
| 2022-08-26 | 4.72 | $4.72 | — |
| 2022-08-25 | 4.72 | $4.72 | — |
| 2022-08-24 | 4.72 | $4.72 | — |
| 2022-08-23 | 4.72 | $4.72 | — |
| 2022-08-22 | 4.72 | $4.72 | — |
| 2022-08-19 | 4.72 | $4.72 | — |
| 2022-08-18 | 4.72 | $4.72 | — |
| 2022-08-17 | 4.72 | $4.72 | — |
| 2022-08-16 | 4.72 | $4.72 | — |
| 2022-08-15 | 4.72 | $4.72 | — |
| 2022-08-12 | 4.72 | $4.72 | — |
| 2022-08-11 | 4.72 | $4.72 | — |
| 2022-08-10 | 4.72 | $4.72 | — |
| 2022-08-09 | 4.72 | $4.72 | — |
| 2022-08-08 | 4.72 | $4.72 | — |
| 2022-08-05 | 4.72 | $4.72 | — |
| 2022-08-04 | 4.72 | $4.72 | — |
| 2022-08-03 | 4.72 | $4.72 | — |
| 2022-08-02 | 4.72 | $4.72 | — |
| 2022-08-01 | 4.72 | $4.72 | — |
| 2022-07-29 | 4.72 | $4.72 | — |
| 2022-07-28 | 4.72 | $4.72 | — |
| 2022-07-27 | 4.73 | $4.72 | — |
| 2022-07-26 | 4.73 | $4.72 | — |
| 2022-07-25 | 4.74 | $4.72 | — |
| 2022-07-22 | 4.75 | $4.72 | — |
| 2022-07-21 | 4.75 | $4.72 | — |
| 2022-07-20 | 4.76 | $4.72 | — |
| 2022-07-19 | 4.77 | $4.72 | — |
| 2022-07-18 | 4.79 | $4.72 | — |
| 2022-07-15 | 4.81 | $4.72 | — |
| 2022-07-14 | 4.83 | $4.72 | — |
| 2022-07-13 | 4.85 | $4.72 | — |
| 2022-07-12 | 4.87 | $4.72 | — |
| 2022-07-11 | 4.86 | $4.72 | — |
| 2022-07-08 | 4.86 | $4.72 | — |
| 2022-07-07 | 4.85 | $4.72 | — |
| 2022-07-06 | 4.84 | $4.72 | — |
| 2022-07-05 | 4.83 | $4.72 | — |
| 2022-07-01 | 4.83 | $4.72 | — |
| 2022-06-30 | 4.82 | $4.72 | 200 |
| 2022-06-29 | 4.81 | $4.85 | — |
| 2022-06-28 | 4.80 | $4.85 | — |
| 2022-06-27 | 4.78 | $4.85 | — |
| 2022-06-24 | 4.77 | $4.85 | — |
| 2022-06-23 | 4.75 | $4.85 | — |
| 2022-06-22 | 4.74 | $4.85 | — |
| 2022-06-21 | 4.73 | $4.85 | 100 |
| 2022-06-17 | 4.71 | $5.14 | — |
| 2022-06-16 | 4.68 | $5.14 | — |
| 2022-06-15 | 4.66 | $5.14 | — |
| 2022-06-14 | 4.63 | $5.14 | — |
| 2022-06-13 | 4.60 | $5.14 | 2 |
| 2022-06-10 | 4.57 | $4.57 | — |
| 2022-06-09 | 4.57 | $4.57 | — |
| 2022-06-08 | 4.57 | $4.57 | — |
| 2022-06-07 | 4.57 | $4.57 | — |
| 2022-06-06 | 4.57 | $4.57 | — |
| 2022-06-03 | 4.65 | $4.57 | — |
| 2022-06-02 | 4.72 | $4.57 | — |
| 2022-06-01 | 4.80 | $4.57 | — |
| 2022-05-31 | 4.87 | $4.57 | — |
| 2022-05-27 | 4.95 | $4.57 | — |
| 2022-05-26 | 5.02 | $4.57 | — |
| 2022-05-25 | 5.10 | $4.57 | — |
| 2022-05-24 | 5.17 | $4.57 | — |
| 2022-05-23 | 5.25 | $4.57 | — |
| 2022-05-20 | 5.33 | $4.57 | — |
| 2022-05-19 | 5.40 | $4.57 | — |
| 2022-05-18 | 5.48 | $4.57 | — |
| 2022-05-17 | 5.55 | $4.57 | — |
| 2022-05-16 | 5.63 | $4.57 | — |
| 2022-05-13 | 5.70 | $4.57 | — |
| 2022-05-12 | 5.78 | $4.57 | — |
| 2022-05-11 | 5.85 | $4.57 | — |
| 2022-05-10 | 5.93 | $4.57 | — |
| 2022-05-09 | 6.00 | $4.57 | 200 |
| 2022-05-06 | 6.08 | $6.08 | — |
| 2022-05-05 | 6.08 | $6.08 | — |
| 2022-05-04 | 6.08 | $6.08 | — |
| 2022-05-03 | 6.08 | $6.08 | — |
| 2022-05-02 | 6.08 | $6.08 | — |
| 2022-04-29 | 6.08 | $6.08 | — |
| 2022-04-28 | 6.08 | $6.08 | — |
| 2022-04-27 | 6.08 | $6.08 | — |
| 2022-04-26 | 6.08 | $6.08 | — |
| 2022-04-25 | 6.08 | $6.08 | — |
| 2022-04-22 | 6.08 | $6.08 | — |
| 2022-04-21 | 6.08 | $6.08 | — |
| 2022-04-20 | 6.08 | $6.08 | — |
| 2022-04-19 | 6.08 | $6.08 | — |
| 2022-04-18 | 6.11 | $6.08 | — |
| 2022-04-14 | 6.14 | $6.08 | — |
| 2022-04-13 | 6.16 | $6.08 | — |
| 2022-04-12 | 6.24 | $6.08 | — |
| 2022-04-11 | 6.31 | $6.08 | — |
| 2022-04-08 | 6.38 | $6.08 | — |
| 2022-04-07 | 6.45 | $6.08 | — |
| 2022-04-06 | 6.53 | $6.08 | — |
| 2022-04-05 | 6.60 | $6.08 | — |
| 2022-04-04 | 6.67 | $6.08 | — |
| 2022-04-01 | 6.74 | $6.08 | — |
| 2022-03-31 | 6.82 | $6.08 | — |
| 2022-03-30 | 6.89 | $6.08 | — |
| 2022-03-29 | 6.96 | $6.08 | — |
| 2022-03-28 | 7.03 | $6.08 | — |
| 2022-03-25 | 7.11 | $6.08 | — |
| 2022-03-24 | 7.18 | $6.08 | — |
| 2022-03-23 | 7.25 | $6.08 | — |
| 2022-03-22 | 7.32 | $6.08 | 40 |
| 2022-03-21 | 7.40 | $6.64 | — |
| 2022-03-18 | 7.44 | $6.64 | — |
| 2022-03-17 | 7.49 | $6.64 | 30 |
| 2022-03-16 | 7.53 | $7.53 | — |
| 2022-03-15 | 7.53 | $7.53 | — |
| 2022-03-14 | 7.52 | $7.53 | — |
| 2022-03-11 | 7.52 | $7.53 | — |
| 2022-03-10 | 7.51 | $7.53 | — |
| 2022-03-09 | 7.51 | $7.53 | — |
| 2022-03-08 | 7.52 | $7.53 | — |
| 2022-03-07 | 7.54 | $7.53 | — |
| 2022-03-04 | 7.55 | $7.53 | — |
| 2022-03-03 | 7.57 | $7.53 | — |
| 2022-03-02 | 7.58 | $7.53 | — |
| 2022-03-01 | 7.60 | $7.53 | — |
| 2022-02-28 | 7.61 | $7.53 | — |
| 2022-02-25 | 7.63 | $7.53 | — |
| 2022-02-24 | 7.64 | $7.53 | — |
| 2022-02-23 | 7.66 | $7.53 | — |
| 2022-02-22 | 7.67 | $7.53 | — |
| 2022-02-18 | 7.69 | $7.53 | — |
| 2022-02-17 | 7.70 | $7.53 | — |
| 2022-02-16 | 7.72 | $7.53 | 5800 |
| 2022-02-15 | 7.73 | $7.43 | — |
| 2022-02-14 | 7.75 | $7.43 | — |
| 2022-02-11 | 7.77 | $7.43 | — |
| 2022-02-10 | 7.79 | $7.43 | — |
| 2022-02-09 | 7.81 | $7.43 | 226 |
| 2022-02-08 | 7.83 | $7.83 | — |
| 2022-02-07 | 7.80 | $7.83 | — |
| 2022-02-04 | 7.80 | $7.83 | — |
| 2022-02-03 | 7.80 | $7.83 | — |
| 2022-02-02 | 7.80 | $7.83 | — |
| 2022-02-01 | 7.80 | $7.83 | — |
| 2022-01-31 | 7.80 | $7.83 | — |
| 2022-01-28 | 7.80 | $7.83 | — |
| 2022-01-27 | 7.80 | $7.83 | — |
| 2022-01-26 | 7.80 | $7.83 | — |
| 2022-01-25 | 7.80 | $7.83 | — |
| 2022-01-24 | 7.80 | $7.83 | — |
| 2022-01-21 | 7.80 | $7.83 | — |
| 2022-01-20 | 7.80 | $7.83 | — |
| 2022-01-19 | 7.80 | $7.83 | — |
| 2022-01-18 | 7.80 | $7.83 | — |
| 2022-01-14 | 7.80 | $7.83 | — |
| 2022-01-13 | 7.80 | $7.83 | — |
| 2022-01-12 | 7.80 | $7.83 | — |
| 2022-01-11 | 7.80 | $7.83 | — |
| 2022-01-10 | 7.80 | $7.30 | 60 |
| 2022-01-07 | 7.83 | $7.83 | — |
| 2022-01-06 | 7.86 | $7.83 | — |
| 2022-01-05 | 7.88 | $7.83 | — |
| 2022-01-04 | 7.91 | $7.83 | — |
| 2022-01-03 | 7.93 | $7.83 | — |
| 2021-12-31 | 7.96 | $7.83 | — |
| 2021-12-30 | 7.98 | $7.83 | — |
| 2021-12-29 | 8.01 | $7.83 | — |
| 2021-12-28 | 8.03 | $7.83 | — |
| 2021-12-27 | 8.07 | $7.83 | — |
| 2021-12-23 | 8.11 | $7.83 | — |
| 2021-12-22 | 8.14 | $7.83 | — |
| 2021-12-21 | 8.18 | $7.83 | — |
| 2021-12-20 | 8.22 | $7.83 | — |
| 2021-12-17 | 8.26 | $7.83 | — |
| 2021-12-16 | 8.29 | $7.83 | — |
| 2021-12-15 | 8.35 | $7.83 | — |
| 2021-12-14 | 8.41 | $7.83 | — |
| 2021-12-13 | 8.47 | $7.83 | — |
| 2021-12-10 | 8.52 | $7.83 | 5932 |
| 2021-12-09 | 8.58 | $8.33 | — |
| 2021-12-08 | 8.65 | $8.33 | — |
| 2021-12-07 | 8.72 | $8.33 | — |
| 2021-12-06 | 8.79 | $8.33 | — |
| 2021-12-03 | 8.85 | $8.33 | — |
| 2021-12-02 | 8.92 | $8.33 | — |
| 2021-12-01 | 8.99 | $8.33 | — |
| 2021-11-30 | 9.06 | $8.33 | 2 |
| 2021-11-29 | 9.12 | $8.58 | — |
| 2021-11-26 | 9.18 | $8.58 | — |
| 2021-11-24 | 9.23 | $8.58 | — |
| 2021-11-23 | 9.29 | $8.58 | — |
| 2021-11-22 | 9.34 | $8.58 | — |
| 2021-11-19 | 9.40 | $8.58 | — |
| 2021-11-18 | 9.45 | $8.58 | 1800 |
| 2021-11-17 | 9.51 | $8.99 | — |
| 2021-11-16 | 9.54 | $8.99 | — |
| 2021-11-15 | 9.58 | $8.99 | — |
| 2021-11-12 | 9.61 | $8.99 | — |
| 2021-11-11 | 9.65 | $8.99 | 2000 |
| 2021-11-10 | 9.68 | $9.68 | — |
| 2021-11-09 | 9.72 | $9.68 | — |
| 2021-11-08 | 9.75 | $9.68 | — |
| 2021-11-05 | 9.79 | $9.68 | — |
| 2021-11-04 | 9.82 | $9.68 | — |
| 2021-11-03 | 9.86 | $9.68 | — |
| 2021-11-02 | 9.90 | $9.68 | — |
| 2021-11-01 | 9.93 | $9.68 | — |
| 2021-10-29 | 9.97 | $9.68 | — |
| 2021-10-28 | 10.00 | $9.68 | — |
| 2021-10-27 | 10.04 | $9.68 | — |
| 2021-10-26 | 10.08 | $9.68 | — |
| 2021-10-25 | 10.11 | $9.68 | — |
| 2021-10-22 | 10.15 | $9.68 | — |
| 2021-10-21 | 10.18 | $9.68 | — |
| 2021-10-20 | 10.22 | $9.68 | — |
| 2021-10-19 | 10.26 | $9.68 | — |
| 2021-10-18 | 10.29 | $9.68 | — |
| 2021-10-15 | 10.33 | $9.68 | — |
| 2021-10-14 | 10.36 | $9.68 | 200 |
| 2021-10-13 | 10.40 | $10.40 | — |
| 2021-10-12 | 10.40 | $10.40 | — |
| 2021-10-11 | 10.40 | $10.40 | — |
| 2021-10-08 | 10.40 | $10.40 | — |
| 2021-10-07 | 10.40 | $10.40 | — |
| 2021-10-06 | 10.40 | $10.40 | — |
| 2021-10-05 | 10.40 | $10.40 | — |
| 2021-10-04 | 10.40 | $10.40 | — |
| 2021-10-01 | 10.40 | $10.40 | — |
| 2021-09-30 | 10.40 | $10.40 | — |
| 2021-09-29 | 10.40 | $10.40 | — |
| 2021-09-28 | 10.40 | $10.40 | — |
| 2021-09-27 | 10.40 | $10.40 | — |
| 2021-09-24 | 10.40 | $10.40 | — |
| 2021-09-23 | 10.40 | $10.40 | — |
| 2021-09-22 | 10.36 | $10.40 | — |
| 2021-09-21 | 10.31 | $10.40 | — |
| 2021-09-20 | 10.27 | $10.40 | — |
| 2021-09-17 | 10.23 | $10.40 | — |
| 2021-09-16 | 10.18 | $10.40 | — |
| 2021-09-15 | 10.14 | $10.40 | — |
| 2021-09-14 | 10.10 | $10.40 | — |
| 2021-09-13 | 10.05 | $10.40 | — |
| 2021-09-10 | 10.01 | $10.40 | — |
| 2021-09-09 | 9.97 | $10.40 | — |
| 2021-09-08 | 9.92 | $10.40 | — |
| 2021-09-07 | 9.88 | $10.40 | — |
| 2021-09-03 | 9.83 | $10.40 | — |
| 2021-09-02 | 9.79 | $10.40 | — |
| 2021-09-01 | 9.75 | $10.40 | — |
| 2021-08-31 | 9.70 | $10.40 | — |
| 2021-08-30 | 9.66 | $10.40 | — |
| 2021-08-27 | 9.62 | $10.40 | — |
| 2021-08-26 | 9.57 | $10.40 | 80 |
| 2021-08-25 | 9.53 | $9.53 | — |
| 2021-08-24 | 9.53 | $9.53 | — |
| 2021-08-23 | 9.53 | $9.53 | — |
| 2021-08-20 | 9.53 | $9.53 | — |
| 2021-08-19 | 9.53 | $9.53 | — |
| 2021-08-18 | 9.53 | $9.53 | — |
| 2021-08-17 | 9.53 | $9.53 | — |
| 2021-08-16 | 9.53 | $9.53 | — |
| 2021-08-13 | 9.53 | $9.53 | — |
| 2021-08-12 | 9.53 | $9.53 | — |
| 2021-08-11 | 9.53 | $9.53 | — |
| 2021-08-10 | 9.53 | $9.53 | — |
| 2021-08-09 | 9.53 | $9.53 | — |
| 2021-08-06 | 9.53 | $9.53 | — |
| 2021-08-05 | 9.53 | $9.53 | — |
| 2021-08-04 | 9.53 | $9.53 | — |
| 2021-08-03 | 9.53 | $9.53 | — |
| 2021-08-02 | 9.53 | $9.53 | — |
| 2021-07-30 | 9.53 | $9.53 | — |
| 2021-07-29 | 9.53 | $9.53 | — |
| 2021-07-28 | 9.53 | $9.53 | — |
| 2021-07-27 | 9.53 | $9.53 | — |
| 2021-07-26 | 9.53 | $9.53 | — |
| 2021-07-23 | 9.53 | $9.53 | — |
| 2021-07-22 | 9.53 | $9.53 | — |
| 2021-07-21 | 9.53 | $9.53 | — |
| 2021-07-20 | 9.53 | $9.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.76
2026-07-14
Close Price
$24.18
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.71
Average
10.38
Maximum
24.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.76 | $24.18 | 1000 |
| 2026-07-13 | 22.61 | $24.18 | 1000 |
| 2026-07-10 | 22.44 | $24.18 | 1000 |
| 2026-07-09 | 22.26 | $24.18 | 104 |
| 2026-07-08 | 22.05 | $21.56 | — |
| 2026-07-07 | 22.11 | $21.56 | — |
| 2026-07-06 | 22.16 | $21.56 | 1000 |
| 2026-07-02 | 22.23 | $21.56 | 1000 |
| 2026-07-01 | 22.30 | $21.56 | 1000 |
| 2026-06-30 | 22.38 | $21.56 | 1000 |
| 2026-06-29 | 22.46 | $21.56 | 1000 |
| 2026-06-26 | 22.56 | $21.56 | 1000 |
| 2026-06-25 | 22.66 | $21.56 | 1000 |
| 2026-06-24 | 22.78 | $21.56 | 1000 |
| 2026-06-23 | 22.91 | $21.56 | 1000 |
| 2026-06-22 | 23.05 | $21.56 | 1000 |
| 2026-06-18 | 23.20 | $21.56 | 1000 |
| 2026-06-17 | 23.38 | $21.56 | 3288 |
| 2026-06-16 | 23.57 | $22.25 | 2500 |
| 2026-06-15 | 23.71 | $23.00 | 1000 |
| 2026-06-12 | 23.78 | $23.00 | 1000 |
| 2026-06-11 | 23.87 | $23.00 | 1000 |
| 2026-06-10 | 23.96 | $23.00 | 1000 |
| 2026-06-09 | 24.06 | $23.00 | 1000 |
| 2026-06-08 | 24.17 | $23.00 | — |
| 2026-06-05 | 24.29 | $23.00 | 1000 |
| 2026-06-04 | 24.43 | $24.50 | 1000 |
| 2026-06-03 | 24.42 | $24.50 | 1000 |
| 2026-06-02 | 24.41 | $24.50 | 1000 |
| 2026-06-01 | 24.40 | $24.50 | 1000 |
| 2026-05-29 | 24.39 | $24.50 | 1000 |
| 2026-05-28 | 24.38 | $24.50 | 1000 |
| 2026-05-27 | 24.37 | $24.50 | 1000 |
| 2026-05-26 | 24.35 | $24.50 | 15 |
| 2026-05-22 | 24.34 | $24.35 | 1000 |
| 2026-05-21 | 24.34 | $24.35 | 1000 |
| 2026-05-20 | 24.33 | $24.35 | 1000 |
| 2026-05-19 | 24.33 | $24.35 | 1000 |
| 2026-05-18 | 24.33 | $24.35 | 1000 |
| 2026-05-15 | 24.33 | $24.35 | — |
| 2026-05-14 | 24.33 | $24.35 | 1000 |
| 2026-05-13 | 24.33 | $24.35 | 1000 |
| 2026-05-12 | 24.32 | $24.35 | 1000 |
| 2026-05-11 | 24.32 | $24.35 | 1000 |
| 2026-05-08 | 24.32 | $24.35 | 1000 |
| 2026-05-07 | 24.31 | $24.35 | — |
| 2026-05-06 | 24.31 | $24.35 | 1000 |
| 2026-05-05 | 24.30 | $24.35 | 1000 |
| 2026-05-04 | 24.30 | $24.35 | — |
| 2026-05-01 | 24.29 | $24.35 | 1000 |
| 2026-04-30 | 24.29 | $24.35 | 1000 |
| 2026-04-29 | 24.28 | $24.35 | 1000 |
| 2026-04-28 | 24.27 | $24.35 | 1000 |
| 2026-04-27 | 24.27 | $24.35 | 1000 |
| 2026-04-24 | 24.26 | $24.35 | 1000 |
| 2026-04-23 | 24.25 | $24.35 | 1000 |
| 2026-04-22 | 24.24 | $24.35 | 1000 |
| 2026-04-21 | 24.23 | $24.35 | 1000 |
| 2026-04-20 | 24.21 | $24.35 | — |
| 2026-04-17 | 24.20 | $24.35 | 1000 |
| 2026-04-16 | 24.18 | $24.35 | 1000 |
| 2026-04-15 | 24.16 | $24.35 | 1000 |
| 2026-04-14 | 24.15 | $24.35 | 1000 |
| 2026-04-13 | 24.12 | $24.35 | 1000 |
| 2026-04-10 | 24.10 | $24.35 | 1000 |
| 2026-04-09 | 24.07 | $24.60 | 1000 |
| 2026-04-08 | 24.02 | $24.60 | 1000 |
| 2026-04-07 | 23.96 | $24.60 | 1000 |
| 2026-04-06 | 23.89 | $24.60 | 1000 |
| 2026-04-02 | 23.81 | $24.60 | 1000 |
| 2026-04-01 | 23.73 | $24.60 | 1000 |
| 2026-03-31 | 23.64 | $24.60 | 1000 |
| 2026-03-30 | 23.54 | $24.60 | 1000 |
| 2026-03-27 | 23.43 | $24.60 | 1000 |
| 2026-03-26 | 23.30 | $24.60 | 1000 |
| 2026-03-25 | 23.17 | $24.60 | 1000 |
| 2026-03-24 | 23.02 | $24.60 | 1000 |
| 2026-03-23 | 22.85 | $24.60 | 1000 |
| 2026-03-20 | 22.67 | $24.60 | 1000 |
| 2026-03-19 | 22.46 | $24.60 | 1000 |
| 2026-03-18 | 22.24 | $24.60 | 1000 |
| 2026-03-17 | 21.99 | $24.60 | 1000 |
| 2026-03-16 | 21.72 | $24.60 | 4 |
| 2026-03-13 | 21.41 | $25.05 | 1000 |
| 2026-03-12 | 21.03 | $22.75 | 1000 |
| 2026-03-11 | 20.85 | $22.70 | 1000 |
| 2026-03-10 | 20.65 | $22.70 | 1000 |
| 2026-03-09 | 20.44 | $22.70 | 1000 |
| 2026-03-06 | 20.20 | $20.03 | 1000 |
| 2026-03-05 | 20.22 | $20.03 | 1000 |
| 2026-03-04 | 20.24 | $20.03 | 1000 |
| 2026-03-03 | 20.26 | $20.03 | 1000 |
| 2026-03-02 | 20.28 | $20.03 | 1000 |
| 2026-02-27 | 20.31 | $20.03 | 1000 |
| 2026-02-26 | 20.34 | $20.03 | 1000 |
| 2026-02-25 | 20.37 | $20.03 | 1000 |
| 2026-02-24 | 20.41 | $24.35 | 1000 |
| 2026-02-23 | 19.99 | $20.03 | 1000 |
| 2026-02-20 | 19.99 | $20.03 | — |
| 2026-02-19 | 19.98 | $20.03 | — |
| 2026-02-18 | 19.98 | $20.03 | — |
| 2026-02-17 | 19.97 | $20.03 | — |
| 2026-02-13 | 19.96 | $20.03 | — |
| 2026-02-12 | 19.96 | $20.03 | — |
| 2026-02-11 | 19.95 | $20.03 | — |
| 2026-02-10 | 19.94 | $20.03 | — |
| 2026-02-09 | 19.93 | $20.03 | — |
| 2026-02-06 | 19.92 | $20.03 | — |
| 2026-02-05 | 19.91 | $20.03 | 1000 |
| 2026-02-04 | 19.90 | $20.03 | 1000 |
| 2026-02-03 | 19.88 | $20.03 | 1000 |
| 2026-02-02 | 19.87 | $20.03 | — |
| 2026-01-30 | 19.85 | $20.03 | — |
| 2026-01-29 | 19.83 | $20.03 | 1000 |
| 2026-01-28 | 19.81 | $20.03 | 1000 |
| 2026-01-27 | 19.79 | $20.03 | 1000 |
| 2026-01-26 | 19.76 | $20.03 | 1000 |
| 2026-01-23 | 19.73 | $19.68 | 100 |
| 2026-01-22 | 19.74 | $19.68 | 100 |
| 2026-01-21 | 19.74 | $20.59 | 100 |
| 2026-01-20 | 19.65 | $20.59 | 100 |
| 2026-01-16 | 19.56 | $20.59 | 102 |
| 2026-01-15 | 19.45 | $19.20 | 100 |
| 2026-01-14 | 19.47 | $19.20 | 100 |
| 2026-01-13 | 19.50 | $19.20 | 100 |
| 2026-01-12 | 19.53 | $19.20 | 100 |
| 2026-01-09 | 19.57 | $19.20 | 100 |
| 2026-01-08 | 19.61 | $19.20 | 100 |
| 2026-01-07 | 19.65 | $19.20 | 100 |
| 2026-01-06 | 19.70 | $19.20 | — |
| 2026-01-05 | 19.75 | $19.20 | 100 |
| 2026-01-02 | 19.81 | $19.20 | 100 |
| 2025-12-31 | 19.87 | $19.62 | 100 |
| 2025-12-30 | 19.90 | $19.62 | 100 |
| 2025-12-29 | 19.93 | $19.62 | 100 |
| 2025-12-26 | 19.96 | $19.62 | 100 |
| 2025-12-24 | 20.00 | $19.62 | — |
| 2025-12-23 | 20.04 | $19.62 | 100 |
| 2025-12-22 | 20.08 | $19.62 | 100 |
| 2025-12-19 | 20.13 | $19.62 | 100 |
| 2025-12-18 | 20.18 | $19.62 | 100 |
| 2025-12-17 | 20.24 | $19.62 | 681 |
| 2025-12-16 | 20.31 | $20.30 | 100 |
| 2025-12-15 | 20.31 | $20.30 | — |
| 2025-12-12 | 20.31 | $20.30 | — |
| 2025-12-11 | 20.31 | $20.30 | — |
| 2025-12-10 | 20.31 | $20.30 | 100 |
| 2025-12-09 | 20.32 | $20.30 | 100 |
| 2025-12-08 | 20.32 | $20.30 | 100 |
| 2025-12-05 | 20.32 | $20.30 | 100 |
| 2025-12-04 | 20.32 | $20.30 | 100 |
| 2025-12-03 | 20.32 | $20.30 | 100 |
| 2025-12-02 | 20.33 | $20.30 | 100 |
| 2025-12-01 | 20.33 | $20.30 | 100 |
| 2025-11-28 | 20.33 | $20.30 | 100 |
| 2025-11-26 | 20.33 | $20.30 | 100 |
| 2025-11-25 | 20.34 | $20.74 | 201 |
| 2025-11-24 | 20.30 | $20.30 | 100 |
| 2025-11-21 | 20.29 | $20.30 | 100 |
| 2025-11-20 | 20.29 | $20.30 | 100 |
| 2025-11-19 | 20.29 | $20.30 | 100 |
| 2025-11-18 | 20.29 | $20.30 | 100 |
| 2025-11-17 | 20.29 | $20.30 | 100 |
| 2025-11-14 | 20.29 | $20.30 | 100 |
| 2025-11-13 | 20.29 | $20.30 | 100 |
| 2025-11-12 | 20.29 | $20.30 | 100 |
| 2025-11-11 | 20.29 | $20.30 | 100 |
| 2025-11-10 | 20.29 | $20.30 | 100 |
| 2025-11-07 | 20.29 | $20.30 | 100 |
| 2025-11-06 | 20.28 | $20.30 | 100 |
| 2025-11-05 | 20.28 | $20.30 | 100 |
| 2025-11-04 | 20.28 | $20.30 | 100 |
| 2025-11-03 | 20.28 | $20.30 | 100 |
| 2025-10-31 | 20.28 | $20.30 | 100 |
| 2025-10-30 | 20.27 | $20.30 | 100 |
| 2025-10-29 | 20.27 | $20.30 | 100 |
| 2025-10-28 | 20.27 | $20.30 | — |
| 2025-10-27 | 20.27 | $20.30 | — |
| 2025-10-24 | 20.26 | $20.30 | — |
| 2025-10-23 | 20.26 | $20.30 | — |
| 2025-10-22 | 20.25 | $20.30 | — |
| 2025-10-21 | 20.25 | $20.30 | — |
| 2025-10-20 | 20.24 | $20.30 | — |
| 2025-10-17 | 20.24 | $20.30 | — |
| 2025-10-16 | 20.23 | $20.30 | — |
| 2025-10-15 | 20.22 | $20.30 | — |
| 2025-10-14 | 20.21 | $20.30 | — |
| 2025-10-13 | 20.21 | $20.30 | — |
| 2025-10-10 | 20.20 | $20.30 | — |
| 2025-10-09 | 20.19 | $20.30 | — |
| 2025-10-08 | 20.17 | $20.30 | — |
| 2025-10-07 | 20.16 | $16.50 | 160 |
| 2025-10-06 | 20.54 | $20.30 | — |
| 2025-10-03 | 20.57 | $20.30 | — |
| 2025-10-02 | 20.60 | $20.30 | — |
| 2025-10-01 | 20.63 | $20.30 | — |
| 2025-09-30 | 20.67 | $20.30 | — |
| 2025-09-29 | 20.70 | $20.30 | — |
| 2025-09-26 | 20.75 | $20.30 | — |
| 2025-09-25 | 20.79 | $20.30 | — |
| 2025-09-24 | 20.85 | $20.30 | — |
| 2025-09-23 | 20.90 | $20.30 | 100 |
| 2025-09-22 | 20.97 | $20.30 | — |
| 2025-09-19 | 21.04 | $20.30 | — |
| 2025-09-18 | 21.11 | $20.30 | — |
| 2025-09-17 | 21.20 | $20.30 | — |
| 2025-09-16 | 21.29 | $20.30 | — |
| 2025-09-15 | 21.40 | $20.30 | 100 |
| 2025-09-12 | 21.51 | $20.30 | — |
| 2025-09-11 | 21.64 | $20.30 | — |
| 2025-09-10 | 21.78 | $20.30 | — |
| 2025-09-09 | 21.94 | $20.30 | — |
| 2025-09-08 | 22.11 | $20.30 | 2 |
| 2025-09-05 | 22.30 | $23.75 | — |
| 2025-09-04 | 22.15 | $23.75 | — |
| 2025-09-03 | 21.98 | $23.75 | — |
| 2025-09-02 | 21.80 | $23.75 | 100 |
| 2025-08-29 | 21.59 | $23.75 | — |
| 2025-08-28 | 21.36 | $23.75 | — |
| 2025-08-27 | 21.11 | $23.75 | — |
| 2025-08-26 | 20.84 | $23.76 | — |
| 2025-08-25 | 20.53 | $23.76 | — |
| 2025-08-22 | 20.19 | $23.76 | 100 |
| 2025-08-21 | 19.81 | $23.75 | 400 |
| 2025-08-20 | 19.40 | $19.18 | 1 |
| 2025-08-19 | 19.42 | $19.18 | 1 |
| 2025-08-18 | 19.44 | $19.18 | — |
| 2025-08-15 | 19.47 | $19.18 | — |
| 2025-08-14 | 19.50 | $19.18 | — |
| 2025-08-13 | 19.54 | $19.18 | — |
| 2025-08-12 | 19.57 | $19.18 | — |
| 2025-08-11 | 19.62 | $19.18 | — |
| 2025-08-08 | 19.66 | $24.63 | 38 |
| 2025-08-07 | 19.14 | $19.18 | — |
| 2025-08-06 | 19.13 | $19.18 | — |
| 2025-08-05 | 19.13 | $19.18 | — |
| 2025-08-04 | 19.12 | $19.18 | — |
| 2025-08-01 | 19.12 | $19.18 | — |
| 2025-07-31 | 19.11 | $19.18 | — |
| 2025-07-30 | 19.11 | $19.18 | — |
| 2025-07-29 | 19.10 | $19.18 | — |
| 2025-07-28 | 19.09 | $19.18 | 2 |
| 2025-07-25 | 19.08 | $19.18 | — |
| 2025-07-24 | 19.07 | $19.18 | — |
| 2025-07-23 | 19.06 | $19.18 | — |
| 2025-07-22 | 19.04 | $19.18 | — |
| 2025-07-21 | 19.03 | $19.18 | 2 |
| 2025-07-18 | 19.01 | $19.18 | 2 |
| 2025-07-17 | 19.00 | $19.18 | 2 |
| 2025-07-16 | 18.98 | $19.18 | 2 |
| 2025-07-15 | 18.96 | $19.18 | 2 |
| 2025-07-14 | 18.93 | $19.18 | 2 |
| 2025-07-11 | 18.91 | $19.18 | 2 |
| 2025-07-10 | 18.88 | $19.18 | — |
| 2025-07-09 | 18.85 | $19.18 | 2 |
| 2025-07-08 | 18.81 | $19.18 | 2 |
| 2025-07-07 | 18.77 | $19.18 | 2 |
| 2025-07-03 | 18.73 | $19.18 | — |
| 2025-07-02 | 18.68 | $19.18 | 2 |
| 2025-07-01 | 18.63 | $19.18 | — |
| 2025-06-30 | 18.57 | $19.18 | — |
| 2025-06-27 | 18.51 | $19.18 | — |
| 2025-06-26 | 18.43 | $19.18 | — |
| 2025-06-25 | 18.36 | $19.18 | — |
| 2025-06-24 | 18.27 | $19.18 | — |
| 2025-06-23 | 18.17 | $19.18 | — |
| 2025-06-20 | 18.07 | $19.18 | — |
| 2025-06-18 | 17.95 | $19.18 | — |
| 2025-06-17 | 17.82 | $19.18 | — |
| 2025-06-16 | 17.68 | $19.18 | — |
| 2025-06-13 | 17.52 | $19.18 | — |
| 2025-06-12 | 17.34 | $19.18 | — |
| 2025-06-11 | 17.15 | $19.18 | — |
| 2025-06-10 | 16.94 | $19.18 | — |
| 2025-06-09 | 16.70 | $19.18 | — |
| 2025-06-06 | 16.44 | $19.18 | — |
| 2025-06-05 | 16.15 | $19.18 | — |
| 2025-06-04 | 15.83 | $19.18 | — |
| 2025-06-03 | 15.48 | $19.18 | — |
| 2025-06-02 | 15.09 | $19.18 | — |
| 2025-05-30 | 14.66 | $19.18 | — |
| 2025-05-29 | 14.19 | $19.18 | — |
| 2025-05-28 | 13.66 | $19.18 | 24 |
| 2025-05-27 | 13.08 | $12.27 | — |
| 2025-05-23 | 13.16 | $18.72 | 20 |
| 2025-05-22 | 12.58 | $12.27 | — |
| 2025-05-21 | 12.61 | $12.27 | — |
| 2025-05-20 | 12.65 | $12.27 | — |
| 2025-05-19 | 12.69 | $12.27 | — |
| 2025-02-11 | 12.73 | $12.27 | — |
| 2025-02-10 | 12.78 | $12.27 | — |
| 2025-02-07 | 12.83 | $12.27 | — |
| 2025-02-06 | 12.89 | $12.27 | — |
| 2025-02-05 | 12.96 | $12.27 | — |
| 2025-02-04 | 13.03 | $12.27 | — |
| 2025-02-03 | 13.11 | $12.27 | — |
| 2025-01-31 | 13.20 | $12.27 | — |
| 2025-01-30 | 13.30 | $12.27 | — |
| 2025-01-29 | 13.41 | $12.27 | — |
| 2025-01-28 | 13.53 | $12.27 | — |
| 2025-01-27 | 13.66 | $12.27 | — |
| 2025-01-24 | 13.80 | $12.27 | — |
| 2025-01-23 | 13.97 | $12.27 | — |
| 2025-01-22 | 14.14 | $12.27 | — |
| 2025-01-21 | 14.34 | $12.27 | 400 |
| 2025-01-17 | 14.56 | $12.27 | — |
| 2025-01-16 | 14.80 | $12.27 | — |
| 2025-01-15 | 15.07 | $12.27 | — |
| 2025-01-14 | 15.36 | $12.27 | — |
| 2025-01-13 | 15.69 | $12.27 | 10218 |
| 2025-01-10 | 16.05 | $24.06 | 4076 |
| 2025-01-08 | 15.20 | $21.46 | — |
| 2025-01-07 | 14.55 | $21.46 | — |
| 2025-01-06 | 13.82 | $21.46 | 3110 |
| 2025-01-03 | 13.01 | $20.76 | — |
| 2025-01-02 | 12.20 | $20.76 | — |
| 2024-12-31 | 11.30 | $20.76 | — |
| 2024-12-30 | 10.30 | $10.38 | — |
| 2024-12-27 | 10.29 | $10.38 | — |
| 2024-12-26 | 10.28 | $10.38 | — |
| 2024-12-24 | 10.27 | $10.38 | — |
| 2024-12-23 | 10.26 | $10.38 | — |
| 2024-12-20 | 10.25 | $10.38 | — |
| 2024-12-19 | 10.23 | $10.38 | — |
| 2024-12-18 | 10.22 | $10.38 | — |
| 2024-12-17 | 10.20 | $10.38 | — |
| 2024-12-16 | 10.18 | $10.38 | — |
| 2024-12-13 | 10.16 | $10.38 | — |
| 2024-12-12 | 10.14 | $10.38 | — |
| 2024-12-11 | 10.11 | $10.38 | — |
| 2024-12-10 | 10.09 | $10.38 | — |
| 2024-12-09 | 10.06 | $10.38 | — |
| 2024-12-06 | 10.02 | $10.38 | — |
| 2024-12-05 | 9.98 | $10.38 | — |
| 2024-12-04 | 9.94 | $10.38 | — |
| 2024-12-03 | 9.90 | $10.38 | — |
| 2024-12-02 | 9.84 | $10.38 | — |
| 2024-11-29 | 9.79 | $10.38 | — |
| 2024-11-27 | 9.73 | $10.38 | — |
| 2024-11-26 | 9.66 | $10.38 | — |
| 2024-11-25 | 9.58 | $10.38 | — |
| 2024-11-22 | 9.50 | $10.38 | — |
| 2024-11-21 | 9.40 | $10.38 | — |
| 2024-11-20 | 9.30 | $10.38 | 9000 |
| 2024-11-19 | 9.19 | $9.20 | — |
| 2024-11-18 | 9.19 | $9.20 | — |
| 2024-11-15 | 9.18 | $9.20 | — |
| 2024-11-14 | 9.18 | $9.20 | — |
| 2024-11-13 | 9.18 | $9.20 | — |
| 2024-11-12 | 9.18 | $9.20 | — |
| 2024-11-11 | 9.18 | $9.20 | — |
| 2024-11-08 | 9.17 | $9.20 | — |
| 2024-11-07 | 9.17 | $9.20 | — |
| 2024-11-06 | 9.17 | $9.20 | — |
| 2024-11-05 | 9.16 | $9.20 | — |
| 2024-11-04 | 9.16 | $9.20 | — |
| 2024-11-01 | 9.16 | $9.20 | — |
| 2024-10-31 | 9.15 | $9.20 | — |
| 2024-10-30 | 9.15 | $9.20 | — |
| 2024-10-29 | 9.14 | $9.20 | — |
| 2024-10-28 | 9.14 | $9.20 | — |
| 2024-10-25 | 9.13 | $9.20 | — |
| 2024-10-24 | 9.12 | $9.20 | — |
| 2024-10-23 | 9.11 | $9.20 | — |
| 2024-10-22 | 9.10 | $9.20 | — |
| 2024-10-21 | 9.09 | $9.20 | — |
| 2024-10-18 | 9.08 | $9.20 | — |
| 2024-10-17 | 9.07 | $9.20 | — |
| 2024-10-16 | 9.06 | $9.20 | — |
| 2024-10-15 | 9.04 | $9.20 | — |
| 2024-10-14 | 9.02 | $9.20 | — |
| 2024-10-11 | 9.01 | $9.20 | — |
| 2024-10-10 | 8.98 | $9.20 | — |
| 2024-10-09 | 8.96 | $9.20 | — |
| 2024-10-08 | 8.94 | $9.20 | — |
| 2024-10-07 | 8.91 | $9.20 | — |
| 2024-10-04 | 8.88 | $9.20 | — |
| 2024-10-03 | 8.84 | $9.20 | — |
| 2024-10-02 | 8.81 | $9.20 | — |
| 2024-10-01 | 8.77 | $9.20 | — |
| 2024-09-30 | 8.72 | $9.20 | 800 |
| 2024-09-27 | 8.67 | $9.07 | — |
| 2024-09-26 | 8.63 | $9.07 | — |
| 2024-09-25 | 8.58 | $9.07 | — |
| 2024-09-24 | 8.53 | $9.07 | — |
| 2024-09-23 | 8.47 | $9.07 | — |
| 2024-09-20 | 8.41 | $9.07 | — |
| 2024-09-19 | 8.34 | $9.07 | — |
| 2024-09-18 | 8.26 | $9.07 | — |
| 2024-09-17 | 8.18 | $9.07 | — |
| 2024-09-16 | 8.09 | $9.07 | — |
| 2024-09-13 | 7.98 | $9.07 | — |
| 2024-09-12 | 7.87 | $9.07 | 60 |
| 2024-09-11 | 7.74 | $7.74 | — |
| 2024-09-10 | 7.74 | $7.74 | — |
| 2024-09-09 | 7.74 | $7.74 | — |
| 2024-09-06 | 7.74 | $7.74 | — |
| 2024-09-05 | 7.74 | $7.74 | — |
| 2024-09-04 | 7.74 | $7.74 | — |
| 2024-09-03 | 7.74 | $7.74 | — |
| 2024-08-30 | 7.74 | $7.74 | — |
| 2024-08-29 | 7.74 | $7.74 | — |
| 2024-08-28 | 7.74 | $7.74 | — |
| 2024-08-27 | 7.74 | $7.74 | — |
| 2024-08-26 | 7.74 | $7.74 | — |
| 2024-08-23 | 7.74 | $7.74 | — |
| 2024-08-22 | 7.74 | $7.74 | — |
| 2024-08-21 | 7.74 | $7.74 | — |
| 2024-08-20 | 7.74 | $7.74 | — |
| 2024-08-19 | 7.74 | $7.74 | — |
| 2024-08-16 | 7.74 | $7.74 | — |
| 2024-08-15 | 7.74 | $7.74 | — |
| 2024-08-14 | 7.74 | $7.74 | — |
| 2024-08-13 | 7.74 | $7.74 | — |
| 2024-08-12 | 7.74 | $7.74 | — |
| 2024-08-09 | 7.74 | $7.74 | — |
| 2024-08-08 | 7.74 | $7.74 | — |
| 2024-08-07 | 7.74 | $7.74 | — |
| 2024-08-06 | 7.74 | $7.74 | — |
| 2024-08-05 | 7.74 | $7.74 | — |
| 2024-08-02 | 7.74 | $7.74 | — |
| 2024-08-01 | 7.74 | $7.74 | — |
| 2024-07-31 | 7.74 | $7.74 | — |
| 2024-07-30 | 7.74 | $7.74 | — |
| 2024-07-29 | 7.74 | $7.74 | — |
| 2024-07-26 | 7.74 | $7.74 | — |
| 2024-07-25 | 7.74 | $7.74 | — |
| 2024-07-24 | 7.74 | $7.74 | — |
| 2024-07-23 | 7.74 | $7.74 | — |
| 2024-07-22 | 7.74 | $7.74 | — |
| 2024-07-19 | 7.74 | $7.74 | — |
| 2024-07-18 | 7.74 | $7.74 | — |
| 2024-07-17 | 7.74 | $7.74 | — |
| 2024-07-16 | 7.74 | $7.74 | — |
| 2024-07-15 | 7.74 | $7.74 | — |
| 2024-07-12 | 7.74 | $7.74 | — |
| 2024-07-11 | 7.74 | $7.74 | — |
| 2024-07-10 | 7.74 | $7.74 | — |
| 2024-07-09 | 7.75 | $7.74 | — |
| 2024-07-08 | 7.75 | $7.74 | — |
| 2024-07-05 | 7.75 | $7.74 | — |
| 2024-07-03 | 7.75 | $7.74 | — |
| 2024-07-02 | 7.75 | $7.74 | — |
| 2024-07-01 | 7.75 | $7.74 | — |
| 2024-06-28 | 7.75 | $7.74 | — |
| 2024-06-27 | 7.75 | $7.74 | — |
| 2024-06-26 | 7.75 | $7.74 | — |
| 2024-06-25 | 7.75 | $7.74 | — |
| 2024-06-24 | 7.75 | $7.74 | — |
| 2024-06-21 | 7.76 | $7.74 | — |
| 2024-06-20 | 7.76 | $7.74 | — |
| 2024-06-18 | 7.76 | $7.74 | — |
| 2024-06-17 | 7.76 | $7.74 | — |
| 2024-06-14 | 7.76 | $7.74 | — |
| 2024-06-13 | 7.77 | $7.74 | — |
| 2024-06-12 | 7.77 | $7.74 | — |
| 2024-06-11 | 7.77 | $7.74 | — |
| 2024-06-10 | 7.78 | $7.74 | — |
| 2024-06-07 | 7.78 | $7.74 | — |
| 2024-06-06 | 7.78 | $7.74 | — |
| 2024-06-05 | 7.79 | $7.74 | — |
| 2024-06-04 | 7.79 | $7.74 | — |
| 2024-06-03 | 7.80 | $7.74 | — |
| 2024-05-31 | 7.80 | $7.74 | — |
| 2024-05-30 | 7.81 | $7.74 | — |
| 2024-05-29 | 7.82 | $7.74 | — |
| 2024-05-28 | 7.83 | $7.74 | — |
| 2024-05-24 | 7.84 | $7.74 | — |
| 2024-05-23 | 7.85 | $7.74 | — |
| 2024-05-22 | 7.86 | $7.74 | 400 |
| 2024-05-21 | 7.87 | $8.00 | — |
| 2024-05-20 | 7.86 | $8.00 | — |
| 2024-05-17 | 7.84 | $8.00 | — |
| 2024-05-16 | 7.82 | $8.00 | — |
| 2024-05-15 | 7.81 | $8.00 | — |
| 2024-05-14 | 7.79 | $8.00 | — |
| 2024-05-13 | 7.76 | $8.00 | — |
| 2024-05-10 | 7.74 | $8.00 | — |
| 2024-05-09 | 7.71 | $8.00 | — |
| 2024-05-08 | 7.68 | $8.00 | — |
| 2024-05-07 | 7.65 | $8.00 | — |
| 2024-05-06 | 7.61 | $8.00 | — |
| 2024-05-03 | 7.57 | $8.00 | — |
| 2024-05-02 | 7.52 | $8.00 | — |
| 2024-05-01 | 7.47 | $8.00 | — |
| 2024-04-30 | 7.42 | $8.00 | — |
| 2024-04-29 | 7.36 | $8.00 | 2 |
| 2024-04-26 | 7.29 | $7.32 | — |
| 2024-04-25 | 7.28 | $7.32 | — |
| 2024-04-24 | 7.28 | $7.32 | — |
| 2024-04-23 | 7.28 | $7.32 | — |
| 2024-04-22 | 7.27 | $7.32 | — |
| 2024-04-19 | 7.27 | $7.32 | — |
| 2024-04-18 | 7.26 | $7.32 | — |
| 2024-04-17 | 7.25 | $7.32 | — |
| 2024-04-16 | 7.25 | $7.32 | — |
| 2024-04-15 | 7.24 | $7.32 | — |
| 2024-04-12 | 7.23 | $7.32 | — |
| 2024-04-11 | 7.22 | $7.32 | — |
| 2024-04-10 | 7.21 | $7.32 | — |
| 2024-04-09 | 7.20 | $7.32 | — |
| 2024-04-08 | 7.19 | $7.32 | — |
| 2024-04-05 | 7.17 | $7.32 | — |
| 2024-04-04 | 7.16 | $7.32 | — |
| 2024-04-03 | 7.14 | $7.32 | — |
| 2024-04-02 | 7.12 | $7.32 | — |
| 2024-04-01 | 7.10 | $7.32 | — |
| 2024-03-28 | 7.08 | $7.32 | — |
| 2024-03-27 | 7.06 | $7.32 | — |
| 2024-03-26 | 7.03 | $7.32 | — |
| 2024-03-25 | 7.00 | $7.32 | — |
| 2024-03-22 | 6.96 | $7.32 | — |
| 2024-03-21 | 6.93 | $7.32 | — |
| 2024-03-20 | 6.88 | $7.32 | — |
| 2024-03-19 | 6.84 | $7.32 | — |
| 2024-03-18 | 6.79 | $7.32 | — |
| 2024-03-15 | 6.73 | $7.32 | — |
| 2024-03-14 | 6.67 | $7.32 | — |
| 2024-03-13 | 6.60 | $7.32 | 10000 |
| 2024-03-12 | 6.52 | $6.52 | — |
| 2024-03-11 | 6.52 | $6.52 | — |
| 2024-03-08 | 6.53 | $6.52 | — |
| 2024-03-07 | 6.53 | $6.52 | — |
| 2024-03-06 | 6.53 | $6.52 | — |
| 2024-03-05 | 6.53 | $6.52 | — |
| 2024-03-04 | 6.53 | $6.52 | — |
| 2024-03-01 | 6.53 | $6.52 | — |
| 2024-02-29 | 6.53 | $6.52 | — |
| 2024-02-28 | 6.53 | $6.52 | — |
| 2024-02-27 | 6.53 | $6.52 | — |
| 2024-02-26 | 6.53 | $6.52 | — |
| 2024-02-23 | 6.53 | $6.52 | — |
| 2024-02-22 | 6.54 | $6.52 | — |
| 2024-02-21 | 6.54 | $6.52 | — |
| 2024-02-20 | 6.54 | $6.52 | — |
| 2024-02-16 | 6.54 | $6.52 | — |
| 2024-02-15 | 6.54 | $6.52 | — |
| 2024-02-14 | 6.55 | $6.52 | — |
| 2024-02-13 | 6.55 | $6.52 | — |
| 2024-02-12 | 6.55 | $6.52 | — |
| 2024-02-09 | 6.55 | $6.52 | — |
| 2024-02-08 | 6.56 | $6.52 | — |
| 2024-02-07 | 6.56 | $6.52 | — |
| 2024-02-06 | 6.57 | $6.52 | — |
| 2024-02-05 | 6.57 | $6.52 | — |
| 2024-02-02 | 6.58 | $6.52 | — |
| 2024-02-01 | 6.58 | $6.52 | — |
| 2024-01-31 | 6.59 | $6.52 | — |
| 2024-01-30 | 6.60 | $6.52 | — |
| 2024-01-29 | 6.61 | $6.52 | — |
| 2024-01-26 | 6.61 | $6.52 | — |
| 2024-01-25 | 6.62 | $6.52 | — |
| 2024-01-24 | 6.64 | $6.52 | — |
| 2024-01-23 | 6.65 | $6.52 | — |
| 2024-01-22 | 6.66 | $6.52 | — |
| 2024-01-19 | 6.68 | $6.52 | — |
| 2024-01-18 | 6.69 | $6.52 | — |
| 2024-01-17 | 6.71 | $6.52 | — |
| 2024-01-16 | 6.73 | $6.52 | — |
| 2024-01-12 | 6.75 | $8.98 | 200 |
| 2024-01-11 | 6.52 | $6.52 | — |
| 2024-01-10 | 6.52 | $6.52 | — |
| 2024-01-09 | 6.52 | $6.52 | — |
| 2024-01-08 | 6.52 | $6.52 | — |
| 2024-01-05 | 6.52 | $6.52 | — |
| 2024-01-04 | 6.52 | $6.52 | — |
| 2024-01-03 | 6.52 | $6.52 | — |
| 2024-01-02 | 6.52 | $6.52 | — |
| 2023-12-29 | 6.52 | $6.52 | — |
| 2023-12-28 | 6.52 | $6.52 | — |
| 2023-12-27 | 6.52 | $6.52 | — |
| 2023-12-26 | 6.52 | $6.52 | — |
| 2023-12-22 | 6.51 | $6.52 | — |
| 2023-12-21 | 6.51 | $6.52 | — |
| 2023-12-20 | 6.51 | $6.52 | — |
| 2023-12-19 | 6.51 | $6.52 | — |
| 2023-12-18 | 6.51 | $6.52 | — |
| 2023-12-15 | 6.51 | $6.52 | — |
| 2023-12-14 | 6.51 | $6.52 | — |
| 2023-12-13 | 6.51 | $6.52 | — |
| 2023-12-12 | 6.51 | $6.52 | — |
| 2023-12-11 | 6.51 | $6.52 | — |
| 2023-12-08 | 6.51 | $6.52 | — |
| 2023-12-07 | 6.50 | $6.52 | — |
| 2023-12-06 | 6.50 | $6.52 | — |
| 2023-12-05 | 6.50 | $6.52 | — |
| 2023-12-04 | 6.50 | $6.52 | — |
| 2023-12-01 | 6.50 | $6.52 | — |
| 2023-11-30 | 6.49 | $6.52 | — |
| 2023-11-29 | 6.49 | $6.52 | — |
| 2023-11-28 | 6.49 | $6.52 | — |
| 2023-11-27 | 6.49 | $6.52 | — |
| 2023-11-24 | 6.48 | $6.52 | — |
| 2023-11-22 | 6.48 | $6.52 | — |
| 2023-11-21 | 6.47 | $6.52 | — |
| 2023-11-20 | 6.47 | $6.52 | — |
| 2023-11-17 | 6.46 | $6.52 | — |
| 2023-11-16 | 6.46 | $6.52 | — |
| 2023-11-15 | 6.45 | $6.52 | — |
| 2023-11-14 | 6.44 | $6.52 | — |
| 2023-11-13 | 6.43 | $6.52 | — |
| 2023-11-10 | 6.42 | $6.52 | — |
| 2023-11-09 | 6.41 | $6.52 | — |
| 2023-11-08 | 6.40 | $6.52 | — |
| 2023-11-07 | 6.39 | $6.52 | — |
| 2023-11-06 | 6.38 | $6.52 | — |
| 2023-11-03 | 6.36 | $6.52 | — |
| 2023-11-02 | 6.35 | $6.52 | — |
| 2023-11-01 | 6.33 | $6.52 | — |
| 2023-10-31 | 6.31 | $6.52 | — |
| 2023-10-30 | 6.29 | $6.52 | — |
| 2023-10-27 | 6.26 | $6.52 | — |
| 2023-10-26 | 6.23 | $6.52 | — |
| 2023-10-25 | 6.20 | $6.52 | — |
| 2023-10-24 | 6.17 | $6.52 | — |
| 2023-10-23 | 6.13 | $6.52 | — |
| 2023-10-20 | 6.09 | $6.52 | — |
| 2023-10-19 | 6.05 | $6.52 | — |
| 2023-10-18 | 6.00 | $6.52 | — |
| 2023-10-17 | 5.94 | $6.52 | — |
| 2023-10-16 | 5.88 | $6.52 | — |
| 2023-10-13 | 5.81 | $6.52 | 200 |
| 2023-10-12 | 5.74 | $5.74 | — |
| 2023-10-11 | 5.74 | $5.74 | — |
| 2023-10-10 | 5.74 | $5.74 | — |
| 2023-10-09 | 5.74 | $5.74 | — |
| 2023-10-06 | 5.74 | $5.74 | — |
| 2023-10-05 | 5.74 | $5.74 | — |
| 2023-10-04 | 5.74 | $5.74 | — |
| 2023-10-03 | 5.74 | $5.74 | — |
| 2023-10-02 | 5.74 | $5.74 | — |
| 2023-09-29 | 5.74 | $5.74 | — |
| 2023-09-28 | 5.74 | $5.74 | — |
| 2023-09-27 | 5.74 | $5.74 | — |
| 2023-09-26 | 5.74 | $5.74 | — |
| 2023-09-25 | 5.74 | $5.74 | — |
| 2023-09-22 | 5.74 | $5.74 | — |
| 2023-09-21 | 5.74 | $5.74 | — |
| 2023-09-20 | 5.74 | $5.74 | — |
| 2023-09-19 | 5.74 | $5.74 | — |
| 2023-09-18 | 5.74 | $5.74 | — |
| 2023-09-15 | 5.74 | $5.74 | — |
| 2023-09-14 | 5.74 | $5.74 | — |
| 2023-09-13 | 5.74 | $5.74 | — |
| 2023-09-12 | 5.74 | $5.74 | — |
| 2023-09-11 | 5.74 | $5.74 | — |
| 2023-09-08 | 5.74 | $5.74 | — |
| 2023-09-07 | 5.74 | $5.74 | — |
| 2023-09-06 | 5.74 | $5.74 | — |
| 2023-09-05 | 5.74 | $5.74 | — |
| 2023-09-01 | 5.74 | $5.74 | — |
| 2023-08-31 | 5.74 | $5.74 | — |
| 2023-08-30 | 5.74 | $5.74 | — |
| 2023-08-29 | 5.74 | $5.74 | — |
| 2023-08-28 | 5.74 | $5.74 | — |
| 2023-08-25 | 5.74 | $5.74 | — |
| 2023-08-24 | 5.74 | $5.74 | — |
| 2023-08-23 | 5.74 | $5.74 | — |
| 2023-08-22 | 5.74 | $5.74 | — |
| 2023-08-21 | 5.74 | $5.74 | — |
| 2023-08-18 | 5.74 | $5.74 | — |
| 2023-08-17 | 5.74 | $5.74 | — |
| 2023-08-16 | 5.74 | $5.74 | — |
| 2023-08-15 | 5.74 | $5.74 | — |
| 2023-08-14 | 5.74 | $5.74 | — |
| 2023-08-11 | 5.74 | $5.74 | — |
| 2023-08-10 | 5.74 | $5.74 | — |
| 2023-08-09 | 5.74 | $5.74 | — |
| 2023-08-08 | 5.74 | $5.74 | — |
| 2023-08-07 | 5.74 | $5.74 | — |
| 2023-08-04 | 5.74 | $5.74 | — |
| 2023-08-03 | 5.74 | $5.74 | — |
| 2023-08-02 | 5.74 | $5.74 | — |
| 2023-08-01 | 5.74 | $5.74 | — |
| 2023-07-31 | 5.74 | $5.74 | — |
| 2023-07-28 | 5.74 | $5.74 | — |
| 2023-07-27 | 5.74 | $5.74 | — |
| 2023-07-26 | 5.74 | $5.74 | — |
| 2023-07-25 | 5.74 | $5.74 | — |
| 2023-07-24 | 5.74 | $5.74 | — |
| 2023-07-21 | 5.74 | $5.74 | — |
| 2023-07-20 | 5.74 | $5.74 | — |
| 2023-07-19 | 5.74 | $5.74 | — |
| 2023-07-18 | 5.74 | $5.74 | — |
| 2023-07-17 | 5.74 | $5.74 | — |
| 2023-07-14 | 5.74 | $5.74 | — |
| 2023-07-13 | 5.74 | $5.74 | — |
| 2023-07-12 | 5.74 | $5.74 | — |
| 2023-07-11 | 5.74 | $5.74 | — |
| 2023-07-10 | 5.74 | $5.74 | — |
| 2023-07-07 | 5.74 | $5.74 | — |
| 2023-07-06 | 5.74 | $5.74 | — |
| 2023-07-05 | 5.74 | $5.74 | — |
| 2023-07-03 | 5.74 | $5.74 | — |
| 2023-06-30 | 5.74 | $5.74 | — |
| 2023-06-29 | 5.74 | $5.74 | — |
| 2023-06-28 | 5.74 | $5.74 | — |
| 2023-06-27 | 5.74 | $5.74 | — |
| 2023-06-26 | 5.74 | $5.74 | — |
| 2023-06-23 | 5.74 | $5.74 | — |
| 2023-06-22 | 5.74 | $5.74 | — |
| 2023-06-21 | 5.74 | $5.74 | — |
| 2023-06-20 | 5.74 | $5.74 | — |
| 2023-06-16 | 5.73 | $5.74 | — |
| 2023-06-15 | 5.73 | $5.74 | — |
| 2023-06-14 | 5.73 | $5.74 | — |
| 2023-06-13 | 5.73 | $5.74 | — |
| 2023-06-12 | 5.73 | $5.74 | — |
| 2023-06-09 | 5.73 | $5.74 | — |
| 2023-06-08 | 5.73 | $5.74 | — |
| 2023-06-07 | 5.73 | $5.74 | — |
| 2023-06-06 | 5.73 | $5.74 | — |
| 2023-06-05 | 5.73 | $5.74 | — |
| 2023-06-02 | 5.73 | $5.74 | — |
| 2023-06-01 | 5.72 | $5.74 | — |
| 2023-05-31 | 5.72 | $5.74 | — |
| 2023-05-30 | 5.72 | $5.74 | — |
| 2023-05-26 | 5.72 | $5.74 | — |
| 2023-05-25 | 5.72 | $5.74 | — |
| 2023-05-24 | 5.71 | $5.74 | — |
| 2023-05-23 | 5.71 | $5.74 | — |
| 2023-05-22 | 5.71 | $5.74 | — |
| 2023-05-19 | 5.70 | $5.74 | — |
| 2023-05-18 | 5.70 | $5.74 | — |
| 2023-05-17 | 5.70 | $5.74 | — |
| 2023-05-16 | 5.69 | $5.74 | — |
| 2023-05-15 | 5.69 | $5.74 | — |
| 2023-05-12 | 5.68 | $5.74 | — |
| 2023-05-11 | 5.67 | $5.74 | — |
| 2023-05-10 | 5.67 | $5.74 | — |
| 2023-05-09 | 5.66 | $5.74 | — |
| 2023-05-08 | 5.65 | $5.74 | — |
| 2023-05-05 | 5.64 | $5.74 | — |
| 2023-05-04 | 5.63 | $5.74 | — |
| 2023-05-03 | 5.62 | $5.74 | — |
| 2023-05-02 | 5.60 | $5.74 | — |
| 2023-05-01 | 5.59 | $5.74 | — |
| 2023-04-28 | 5.57 | $5.74 | — |
| 2023-04-27 | 5.56 | $5.74 | — |
| 2023-04-26 | 5.54 | $5.74 | — |
| 2023-04-25 | 5.52 | $5.74 | — |
| 2023-04-24 | 5.49 | $5.74 | — |
| 2023-04-21 | 5.47 | $5.74 | — |
| 2023-04-20 | 5.44 | $5.74 | — |
| 2023-04-19 | 5.41 | $5.74 | — |
| 2023-04-18 | 5.37 | $5.74 | — |
| 2023-04-17 | 5.33 | $5.74 | — |
| 2023-04-14 | 5.29 | $5.74 | — |
| 2023-04-13 | 5.24 | $5.74 | — |
| 2023-04-12 | 5.19 | $5.74 | — |
| 2023-04-11 | 5.13 | $5.74 | — |
| 2023-04-10 | 5.07 | $5.74 | — |
| 2023-04-06 | 5.00 | $5.74 | — |
| 2023-04-05 | 4.92 | $5.74 | — |
| 2023-04-04 | 4.83 | $5.74 | 800 |
| 2023-04-03 | 4.74 | $4.68 | — |
| 2023-03-31 | 4.74 | $4.68 | — |
| 2023-03-30 | 4.75 | $4.68 | — |
| 2023-03-29 | 4.76 | $4.68 | — |
| 2023-03-28 | 4.77 | $4.68 | — |
| 2023-03-27 | 4.78 | $4.68 | — |
| 2023-03-24 | 4.79 | $4.68 | — |
| 2023-03-23 | 4.80 | $4.68 | — |
| 2023-03-22 | 4.81 | $4.68 | — |
| 2023-03-21 | 4.82 | $4.68 | — |
| 2023-03-20 | 4.84 | $4.68 | — |
| 2023-03-17 | 4.85 | $4.68 | — |
| 2023-03-16 | 4.87 | $4.68 | — |
| 2023-03-15 | 4.89 | $4.68 | — |
| 2023-03-14 | 4.91 | $4.68 | — |
| 2023-03-13 | 4.94 | $4.68 | — |
| 2023-03-10 | 4.97 | $4.68 | — |
| 2023-03-09 | 5.00 | $4.68 | — |
| 2023-03-08 | 5.03 | $4.68 | — |
| 2023-03-07 | 5.07 | $4.68 | — |
| 2023-03-06 | 5.11 | $4.68 | — |
| 2023-03-03 | 5.15 | $4.68 | — |
| 2023-03-02 | 5.20 | $4.68 | 100 |
| 2023-03-01 | 5.26 | $5.08 | — |
| 2023-02-28 | 5.28 | $5.08 | 100 |
| 2023-02-27 | 5.30 | $5.31 | — |
| 2023-02-24 | 5.30 | $5.31 | — |
| 2023-02-23 | 5.29 | $5.31 | — |
| 2023-02-22 | 5.29 | $5.31 | — |
| 2023-02-21 | 5.29 | $5.31 | — |
| 2023-02-17 | 5.29 | $5.31 | — |
| 2023-02-16 | 5.29 | $5.31 | — |
| 2023-02-15 | 5.28 | $5.31 | — |
| 2023-02-14 | 5.28 | $5.31 | — |
| 2023-02-13 | 5.28 | $5.31 | — |
| 2023-02-10 | 5.28 | $5.31 | — |
| 2023-02-09 | 5.27 | $5.31 | — |
| 2023-02-08 | 5.27 | $5.31 | — |
| 2023-02-07 | 5.26 | $5.31 | — |
| 2023-02-06 | 5.26 | $5.31 | — |
| 2023-02-03 | 5.25 | $5.31 | — |
| 2023-02-02 | 5.25 | $5.31 | — |
| 2023-02-01 | 5.24 | $5.31 | — |
| 2023-01-31 | 5.23 | $5.31 | — |
| 2023-01-30 | 5.23 | $5.31 | — |
| 2023-01-27 | 5.22 | $5.31 | — |
| 2023-01-26 | 5.21 | $5.31 | — |
| 2023-01-25 | 5.20 | $5.31 | — |
| 2023-01-24 | 5.19 | $5.31 | — |
| 2023-01-23 | 5.17 | $5.31 | — |
| 2023-01-20 | 5.16 | $5.31 | — |
| 2023-01-19 | 5.14 | $5.31 | — |
| 2023-01-18 | 5.12 | $5.31 | — |
| 2023-01-17 | 5.10 | $5.31 | — |
| 2023-01-13 | 5.08 | $5.31 | — |
| 2023-01-12 | 5.06 | $5.31 | — |
| 2023-01-11 | 5.03 | $5.31 | 30 |
| 2023-01-10 | 5.00 | $5.55 | — |
| 2023-01-09 | 4.94 | $5.55 | 200 |
| 2023-01-06 | 4.88 | $5.48 | 200 |
| 2023-01-05 | 4.82 | $4.82 | — |
| 2023-01-04 | 4.82 | $4.82 | — |
| 2023-01-03 | 4.82 | $4.82 | — |
| 2022-12-30 | 4.82 | $4.82 | — |
| 2022-12-29 | 4.82 | $4.82 | — |
| 2022-12-28 | 4.82 | $4.82 | — |
| 2022-12-27 | 4.82 | $4.82 | — |
| 2022-12-23 | 4.82 | $4.82 | — |
| 2022-12-22 | 4.82 | $4.82 | — |
| 2022-12-21 | 4.82 | $4.82 | — |
| 2022-12-20 | 4.82 | $4.82 | — |
| 2022-12-19 | 4.81 | $4.82 | — |
| 2022-12-16 | 4.81 | $4.82 | — |
| 2022-12-15 | 4.81 | $4.82 | — |
| 2022-12-14 | 4.81 | $4.82 | — |
| 2022-12-13 | 4.81 | $4.82 | — |
| 2022-12-12 | 4.81 | $4.82 | — |
| 2022-12-09 | 4.81 | $4.82 | — |
| 2022-12-08 | 4.81 | $4.82 | — |
| 2022-12-07 | 4.81 | $4.82 | — |
| 2022-12-06 | 4.81 | $4.82 | — |
| 2022-12-05 | 4.81 | $4.82 | — |
| 2022-12-02 | 4.80 | $4.82 | — |
| 2022-12-01 | 4.80 | $4.82 | — |
| 2022-11-30 | 4.80 | $4.82 | — |
| 2022-11-29 | 4.80 | $4.82 | — |
| 2022-11-28 | 4.80 | $4.82 | — |
| 2022-11-25 | 4.79 | $4.82 | — |
| 2022-11-23 | 4.79 | $4.82 | — |
| 2022-11-22 | 4.79 | $4.82 | — |
| 2022-11-21 | 4.78 | $4.82 | — |
| 2022-11-18 | 4.78 | $4.82 | — |
| 2022-11-17 | 4.78 | $4.82 | — |
| 2022-11-16 | 4.77 | $4.82 | — |
| 2022-11-15 | 4.77 | $4.82 | — |
| 2022-11-14 | 4.76 | $4.82 | — |
| 2022-11-11 | 4.75 | $4.82 | — |
| 2022-11-10 | 4.75 | $4.82 | — |
| 2022-11-09 | 4.74 | $4.82 | — |
| 2022-11-08 | 4.73 | $4.82 | 200 |
| 2022-11-07 | 4.72 | $4.72 | — |
| 2022-11-04 | 4.72 | $4.72 | — |
| 2022-11-03 | 4.72 | $4.72 | — |
| 2022-11-02 | 4.72 | $4.72 | — |
| 2022-11-01 | 4.72 | $4.72 | — |
| 2022-10-31 | 4.72 | $4.72 | — |
| 2022-10-28 | 4.72 | $4.72 | — |
| 2022-10-27 | 4.72 | $4.72 | — |
| 2022-10-26 | 4.72 | $4.72 | — |
| 2022-10-25 | 4.72 | $4.72 | — |
| 2022-10-24 | 4.72 | $4.72 | — |
| 2022-10-21 | 4.72 | $4.72 | — |
| 2022-10-20 | 4.72 | $4.72 | — |
| 2022-10-19 | 4.72 | $4.72 | — |
| 2022-10-18 | 4.72 | $4.72 | — |
| 2022-10-17 | 4.72 | $4.72 | — |
| 2022-10-14 | 4.72 | $4.72 | — |
| 2022-10-13 | 4.72 | $4.72 | — |
| 2022-10-12 | 4.72 | $4.72 | — |
| 2022-10-11 | 4.72 | $4.72 | — |
| 2022-10-10 | 4.72 | $4.72 | — |
| 2022-10-07 | 4.72 | $4.72 | — |
| 2022-10-06 | 4.72 | $4.72 | — |
| 2022-10-05 | 4.72 | $4.72 | — |
| 2022-10-04 | 4.72 | $4.72 | — |
| 2022-10-03 | 4.72 | $4.72 | — |
| 2022-09-30 | 4.72 | $4.72 | — |
| 2022-09-29 | 4.72 | $4.72 | — |
| 2022-09-28 | 4.72 | $4.72 | — |
| 2022-09-27 | 4.72 | $4.72 | — |
| 2022-09-26 | 4.72 | $4.72 | — |
| 2022-09-23 | 4.72 | $4.72 | — |
| 2022-09-22 | 4.72 | $4.72 | — |
| 2022-09-21 | 4.72 | $4.72 | — |
| 2022-09-20 | 4.72 | $4.72 | — |
| 2022-09-19 | 4.72 | $4.72 | — |
| 2022-09-16 | 4.72 | $4.72 | — |
| 2022-09-15 | 4.72 | $4.72 | — |
| 2022-09-14 | 4.72 | $4.72 | — |
| 2022-09-13 | 4.72 | $4.72 | — |
| 2022-09-12 | 4.72 | $4.72 | — |
| 2022-09-09 | 4.72 | $4.72 | — |
| 2022-09-08 | 4.72 | $4.72 | — |
| 2022-09-07 | 4.72 | $4.72 | — |
| 2022-09-06 | 4.72 | $4.72 | — |
| 2022-09-02 | 4.72 | $4.72 | — |
| 2022-09-01 | 4.72 | $4.72 | — |
| 2022-08-31 | 4.72 | $4.72 | — |
| 2022-08-30 | 4.72 | $4.72 | — |
| 2022-08-29 | 4.72 | $4.72 | — |
| 2022-08-26 | 4.72 | $4.72 | — |
| 2022-08-25 | 4.72 | $4.72 | — |
| 2022-08-24 | 4.72 | $4.72 | — |
| 2022-08-23 | 4.72 | $4.72 | — |
| 2022-08-22 | 4.72 | $4.72 | — |
| 2022-08-19 | 4.72 | $4.72 | — |
| 2022-08-18 | 4.72 | $4.72 | — |
| 2022-08-17 | 4.72 | $4.72 | — |
| 2022-08-16 | 4.73 | $4.72 | — |
| 2022-08-15 | 4.73 | $4.72 | — |
| 2022-08-12 | 4.73 | $4.72 | — |
| 2022-08-11 | 4.73 | $4.72 | — |
| 2022-08-10 | 4.73 | $4.72 | — |
| 2022-08-09 | 4.73 | $4.72 | — |
| 2022-08-08 | 4.73 | $4.72 | — |
| 2022-08-05 | 4.73 | $4.72 | — |
| 2022-08-04 | 4.73 | $4.72 | — |
| 2022-08-03 | 4.73 | $4.72 | — |
| 2022-08-02 | 4.73 | $4.72 | — |
| 2022-08-01 | 4.74 | $4.72 | — |
| 2022-07-29 | 4.74 | $4.72 | — |
| 2022-07-28 | 4.74 | $4.72 | — |
| 2022-07-27 | 4.74 | $4.72 | — |
| 2022-07-26 | 4.74 | $4.72 | — |
| 2022-07-25 | 4.75 | $4.72 | — |
| 2022-07-22 | 4.75 | $4.72 | — |
| 2022-07-21 | 4.75 | $4.72 | — |
| 2022-07-20 | 4.76 | $4.72 | — |
| 2022-07-19 | 4.76 | $4.72 | — |
| 2022-07-18 | 4.76 | $4.72 | — |
| 2022-07-15 | 4.77 | $4.72 | — |
| 2022-07-14 | 4.77 | $4.72 | — |
| 2022-07-13 | 4.78 | $4.72 | — |
| 2022-07-12 | 4.79 | $4.72 | — |
| 2022-07-11 | 4.79 | $4.72 | — |
| 2022-07-08 | 4.80 | $4.72 | — |
| 2022-07-07 | 4.81 | $4.72 | — |
| 2022-07-06 | 4.82 | $4.72 | — |
| 2022-07-05 | 4.83 | $4.72 | — |
| 2022-07-01 | 4.84 | $4.72 | — |
| 2022-06-30 | 4.85 | $4.72 | 200 |
| 2022-06-29 | 4.86 | $4.85 | — |
| 2022-06-28 | 4.87 | $4.85 | — |
| 2022-06-27 | 4.87 | $4.85 | — |
| 2022-06-24 | 4.87 | $4.85 | — |
| 2022-06-23 | 4.87 | $4.85 | — |
| 2022-06-22 | 4.87 | $4.85 | — |
| 2022-06-21 | 4.88 | $4.85 | 100 |
| 2022-06-17 | 4.88 | $5.14 | — |
| 2022-06-16 | 4.85 | $5.14 | — |
| 2022-06-15 | 4.82 | $5.14 | — |
| 2022-06-14 | 4.79 | $5.14 | — |
| 2022-06-13 | 4.75 | $5.14 | 2 |
| 2022-06-10 | 4.71 | $4.57 | — |
| 2022-06-09 | 4.73 | $4.57 | — |
| 2022-06-08 | 4.74 | $4.57 | — |
| 2022-06-07 | 4.76 | $4.57 | — |
| 2022-06-06 | 4.78 | $4.57 | — |
| 2022-06-03 | 4.80 | $4.57 | — |
| 2022-06-02 | 4.83 | $4.57 | — |
| 2022-06-01 | 4.85 | $4.57 | — |
| 2022-05-31 | 4.88 | $4.57 | — |
| 2022-05-27 | 4.92 | $4.57 | — |
| 2022-05-26 | 4.95 | $4.57 | — |
| 2022-05-25 | 4.99 | $4.57 | — |
| 2022-05-24 | 5.04 | $4.57 | — |
| 2022-05-23 | 5.09 | $4.57 | — |
| 2022-05-20 | 5.14 | $4.57 | — |
| 2022-05-19 | 5.20 | $4.57 | — |
| 2022-05-18 | 5.27 | $4.57 | — |
| 2022-05-17 | 5.34 | $4.57 | — |
| 2022-05-16 | 5.42 | $4.57 | — |
| 2022-05-13 | 5.51 | $4.57 | — |
| 2022-05-12 | 5.61 | $4.57 | — |
| 2022-05-11 | 5.72 | $4.57 | — |
| 2022-05-10 | 5.84 | $4.57 | — |
| 2022-05-09 | 5.98 | $4.57 | 200 |
| 2022-05-06 | 6.13 | $6.08 | — |
| 2022-05-05 | 6.13 | $6.08 | — |
| 2022-05-04 | 6.14 | $6.08 | — |
| 2022-05-03 | 6.14 | $6.08 | — |
| 2022-05-02 | 6.15 | $6.08 | — |
| 2022-04-29 | 6.15 | $6.08 | — |
| 2022-04-28 | 6.16 | $6.08 | — |
| 2022-04-27 | 6.17 | $6.08 | — |
| 2022-04-26 | 6.18 | $6.08 | — |
| 2022-04-25 | 6.19 | $6.08 | — |
| 2022-04-22 | 6.20 | $6.08 | — |
| 2022-04-21 | 6.22 | $6.08 | — |
| 2022-04-20 | 6.23 | $6.08 | — |
| 2022-04-19 | 6.25 | $6.08 | — |
| 2022-04-18 | 6.26 | $6.08 | — |
| 2022-04-14 | 6.28 | $6.08 | — |
| 2022-04-13 | 6.31 | $6.08 | — |
| 2022-04-12 | 6.33 | $6.08 | — |
| 2022-04-11 | 6.36 | $6.08 | — |
| 2022-04-08 | 6.38 | $6.08 | — |
| 2022-04-07 | 6.42 | $6.08 | — |
| 2022-04-06 | 6.45 | $6.08 | — |
| 2022-04-05 | 6.49 | $6.08 | — |
| 2022-04-04 | 6.53 | $6.08 | — |
| 2022-04-01 | 6.58 | $6.08 | — |
| 2022-03-31 | 6.63 | $6.08 | — |
| 2022-03-30 | 6.69 | $6.08 | — |
| 2022-03-29 | 6.76 | $6.08 | — |
| 2022-03-28 | 6.83 | $6.08 | — |
| 2022-03-25 | 6.91 | $6.08 | — |
| 2022-03-24 | 6.99 | $6.08 | — |
| 2022-03-23 | 7.09 | $6.08 | — |
| 2022-03-22 | 7.20 | $6.08 | 40 |
| 2022-03-21 | 7.31 | $6.64 | — |
| 2022-03-18 | 7.38 | $6.64 | — |
| 2022-03-17 | 7.46 | $6.64 | 30 |
| 2022-03-16 | 7.55 | $7.53 | — |
| 2022-03-15 | 7.55 | $7.53 | — |
| 2022-03-14 | 7.55 | $7.53 | — |
| 2022-03-11 | 7.56 | $7.53 | — |
| 2022-03-10 | 7.56 | $7.53 | — |
| 2022-03-09 | 7.56 | $7.53 | — |
| 2022-03-08 | 7.57 | $7.53 | — |
| 2022-03-07 | 7.57 | $7.53 | — |
| 2022-03-04 | 7.57 | $7.53 | — |
| 2022-03-03 | 7.58 | $7.53 | — |
| 2022-03-02 | 7.58 | $7.53 | — |
| 2022-03-01 | 7.59 | $7.53 | — |
| 2022-02-28 | 7.60 | $7.53 | — |
| 2022-02-25 | 7.60 | $7.53 | — |
| 2022-02-24 | 7.61 | $7.53 | — |
| 2022-02-23 | 7.62 | $7.53 | — |
| 2022-02-22 | 7.63 | $7.53 | — |
| 2022-02-18 | 7.64 | $7.53 | — |
| 2022-02-17 | 7.65 | $7.53 | — |
| 2022-02-16 | 7.66 | $7.53 | 5800 |
| 2022-02-15 | 7.68 | $7.43 | — |
| 2022-02-14 | 7.70 | $7.43 | — |
| 2022-02-11 | 7.73 | $7.43 | — |
| 2022-02-10 | 7.76 | $7.43 | — |
| 2022-02-09 | 7.80 | $7.43 | 226 |
| 2022-02-08 | 7.84 | $7.83 | — |
| 2022-02-07 | 7.84 | $7.83 | — |
| 2022-02-04 | 7.84 | $7.83 | — |
| 2022-02-03 | 7.84 | $7.83 | — |
| 2022-02-02 | 7.84 | $7.83 | — |
| 2022-02-01 | 7.84 | $7.83 | — |
| 2022-01-31 | 7.84 | $7.83 | — |
| 2022-01-28 | 7.84 | $7.83 | — |
| 2022-01-27 | 7.84 | $7.83 | — |
| 2022-01-26 | 7.85 | $7.83 | — |
| 2022-01-25 | 7.85 | $7.83 | — |
| 2022-01-24 | 7.85 | $7.83 | — |
| 2022-01-21 | 7.85 | $7.83 | — |
| 2022-01-20 | 7.85 | $7.83 | — |
| 2022-01-19 | 7.86 | $7.83 | — |
| 2022-01-18 | 7.86 | $7.83 | — |
| 2022-01-14 | 7.86 | $7.83 | — |
| 2022-01-13 | 7.87 | $7.83 | — |
| 2022-01-12 | 7.87 | $7.83 | — |
| 2022-01-11 | 7.87 | $7.83 | — |
| 2022-01-10 | 7.88 | $7.30 | 60 |
| 2022-01-07 | 7.94 | $7.83 | — |
| 2022-01-06 | 7.95 | $7.83 | — |
| 2022-01-05 | 7.96 | $7.83 | — |
| 2022-01-04 | 7.98 | $7.83 | — |
| 2022-01-03 | 7.99 | $7.83 | — |
| 2021-12-31 | 8.01 | $7.83 | — |
| 2021-12-30 | 8.03 | $7.83 | — |
| 2021-12-29 | 8.05 | $7.83 | — |
| 2021-12-28 | 8.07 | $7.83 | — |
| 2021-12-27 | 8.10 | $7.83 | — |
| 2021-12-23 | 8.13 | $7.83 | — |
| 2021-12-22 | 8.16 | $7.83 | — |
| 2021-12-21 | 8.19 | $7.83 | — |
| 2021-12-20 | 8.23 | $7.83 | — |
| 2021-12-17 | 8.27 | $7.83 | — |
| 2021-12-16 | 8.32 | $7.83 | — |
| 2021-12-15 | 8.37 | $7.83 | — |
| 2021-12-14 | 8.43 | $7.83 | — |
| 2021-12-13 | 8.49 | $7.83 | — |
| 2021-12-10 | 8.56 | $7.83 | 5932 |
| 2021-12-09 | 8.64 | $8.33 | — |
| 2021-12-08 | 8.67 | $8.33 | — |
| 2021-12-07 | 8.71 | $8.33 | — |
| 2021-12-06 | 8.75 | $8.33 | — |
| 2021-12-03 | 8.79 | $8.33 | — |
| 2021-12-02 | 8.84 | $8.33 | — |
| 2021-12-01 | 8.89 | $8.33 | — |
| 2021-11-30 | 8.95 | $8.33 | 2 |
| 2021-11-29 | 9.02 | $8.58 | — |
| 2021-11-26 | 9.07 | $8.58 | — |
| 2021-11-24 | 9.12 | $8.58 | — |
| 2021-11-23 | 9.17 | $8.58 | — |
| 2021-11-22 | 9.24 | $8.58 | — |
| 2021-11-19 | 9.30 | $8.58 | — |
| 2021-11-18 | 9.38 | $8.58 | 1800 |
| 2021-11-17 | 9.46 | $8.99 | — |
| 2021-11-16 | 9.51 | $8.99 | — |
| 2021-11-15 | 9.57 | $8.99 | — |
| 2021-11-12 | 9.63 | $8.99 | — |
| 2021-11-11 | 9.70 | $8.99 | 2000 |
| 2021-11-10 | 9.77 | $9.68 | — |
| 2021-11-09 | 9.78 | $9.68 | — |
| 2021-11-08 | 9.79 | $9.68 | — |
| 2021-11-05 | 9.81 | $9.68 | — |
| 2021-11-04 | 9.82 | $9.68 | — |
| 2021-11-03 | 9.83 | $9.68 | — |
| 2021-11-02 | 9.85 | $9.68 | — |
| 2021-11-01 | 9.87 | $9.68 | — |
| 2021-10-29 | 9.89 | $9.68 | — |
| 2021-10-28 | 9.91 | $9.68 | — |
| 2021-10-27 | 9.93 | $9.68 | — |
| 2021-10-26 | 9.96 | $9.68 | — |
| 2021-10-25 | 9.99 | $9.68 | — |
| 2021-10-22 | 10.02 | $9.68 | — |
| 2021-10-21 | 10.06 | $9.68 | — |
| 2021-10-20 | 10.10 | $9.68 | — |
| 2021-10-19 | 10.14 | $9.68 | — |
| 2021-10-18 | 10.19 | $9.68 | — |
| 2021-10-15 | 10.25 | $9.68 | — |
| 2021-10-14 | 10.31 | $9.68 | 200 |
| 2021-10-13 | 10.37 | $10.40 | — |
| 2021-10-12 | 10.37 | $10.40 | — |
| 2021-10-11 | 10.36 | $10.40 | — |
| 2021-10-08 | 10.36 | $10.40 | — |
| 2021-10-07 | 10.36 | $10.40 | — |
| 2021-10-06 | 10.35 | $10.40 | — |
| 2021-10-05 | 10.35 | $10.40 | — |
| 2021-10-04 | 10.34 | $10.40 | — |
| 2021-10-01 | 10.34 | $10.40 | — |
| 2021-09-30 | 10.33 | $10.40 | — |
| 2021-09-29 | 10.32 | $10.40 | — |
| 2021-09-28 | 10.31 | $10.40 | — |
| 2021-09-27 | 10.30 | $10.40 | — |
| 2021-09-24 | 10.29 | $10.40 | — |
| 2021-09-23 | 10.28 | $10.40 | — |
| 2021-09-22 | 10.27 | $10.40 | — |
| 2021-09-21 | 10.26 | $10.40 | — |
| 2021-09-20 | 10.24 | $10.40 | — |
| 2021-09-17 | 10.22 | $10.40 | — |
| 2021-09-16 | 10.21 | $10.40 | — |
| 2021-09-15 | 10.19 | $10.40 | — |
| 2021-09-14 | 10.16 | $10.40 | — |
| 2021-09-13 | 10.14 | $10.40 | — |
| 2021-09-10 | 10.11 | $10.40 | — |
| 2021-09-09 | 10.08 | $10.40 | — |
| 2021-09-08 | 10.05 | $10.40 | — |
| 2021-09-07 | 10.01 | $10.40 | — |
| 2021-09-03 | 9.97 | $10.40 | — |
| 2021-09-02 | 9.92 | $10.40 | — |
| 2021-09-01 | 9.87 | $10.40 | — |
| 2021-08-31 | 9.82 | $10.40 | — |
| 2021-08-30 | 9.76 | $10.40 | — |
| 2021-08-27 | 9.69 | $10.40 | — |
| 2021-08-26 | 9.61 | $10.40 | 80 |
| 2021-08-25 | 9.53 | $9.53 | — |
| 2021-08-24 | 9.53 | $9.53 | — |
| 2021-08-23 | 9.53 | $9.53 | — |
| 2021-08-20 | 9.53 | $9.53 | — |
| 2021-08-19 | 9.53 | $9.53 | — |
| 2021-08-18 | 9.53 | $9.53 | — |
| 2021-08-17 | 9.53 | $9.53 | — |
| 2021-08-16 | 9.53 | $9.53 | — |
| 2021-08-13 | 9.53 | $9.53 | — |
| 2021-08-12 | 9.53 | $9.53 | — |
| 2021-08-11 | 9.53 | $9.53 | — |
| 2021-08-10 | 9.53 | $9.53 | — |
| 2021-08-09 | 9.53 | $9.53 | — |
| 2021-08-06 | 9.53 | $9.53 | — |
| 2021-08-05 | 9.53 | $9.53 | — |
| 2021-08-04 | 9.53 | $9.53 | — |
| 2021-08-03 | 9.53 | $9.53 | — |
| 2021-08-02 | 9.53 | $9.53 | — |
| 2021-07-30 | 9.53 | $9.53 | — |
| 2021-07-29 | 9.53 | $9.53 | — |
| 2021-07-28 | 9.53 | $9.53 | — |
| 2021-07-27 | 9.53 | $9.53 | — |
| 2021-07-26 | 9.53 | $9.53 | — |
| 2021-07-23 | 9.53 | $9.53 | — |
| 2021-07-22 | 9.53 | $9.53 | — |
| 2021-07-21 | 9.53 | $9.53 | — |
| 2021-07-20 | 9.53 | $9.53 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.50
2026-07-14
Close Price
$24.18
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.57
Average
10.41
Maximum
24.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.50 | $24.18 | 1000 |
| 2026-07-13 | 22.30 | $24.18 | 1000 |
| 2026-07-10 | 22.10 | $24.18 | 1000 |
| 2026-07-09 | 21.89 | $24.18 | 104 |
| 2026-07-08 | 21.68 | $21.56 | — |
| 2026-07-07 | 21.73 | $21.56 | — |
| 2026-07-06 | 21.78 | $21.56 | 1000 |
| 2026-07-02 | 21.84 | $21.56 | 1000 |
| 2026-07-01 | 21.92 | $21.56 | 1000 |
| 2026-06-30 | 22.02 | $21.56 | 1000 |
| 2026-06-29 | 22.12 | $21.56 | 1000 |
| 2026-06-26 | 22.24 | $21.56 | 1000 |
| 2026-06-25 | 22.38 | $21.56 | 1000 |
| 2026-06-24 | 22.53 | $21.56 | 1000 |
| 2026-06-23 | 22.69 | $21.56 | 1000 |
| 2026-06-22 | 22.87 | $21.56 | 1000 |
| 2026-06-18 | 23.06 | $21.56 | 1000 |
| 2026-06-17 | 23.26 | $21.56 | 3288 |
| 2026-06-16 | 23.48 | $22.25 | 2500 |
| 2026-06-15 | 23.64 | $23.00 | 1000 |
| 2026-06-12 | 23.74 | $23.00 | 1000 |
| 2026-06-11 | 23.84 | $23.00 | 1000 |
| 2026-06-10 | 23.95 | $23.00 | 1000 |
| 2026-06-09 | 24.06 | $23.00 | 1000 |
| 2026-06-08 | 24.18 | $23.00 | — |
| 2026-06-05 | 24.31 | $23.00 | 1000 |
| 2026-06-04 | 24.44 | $24.50 | 1000 |
| 2026-06-03 | 24.44 | $24.50 | 1000 |
| 2026-06-02 | 24.43 | $24.50 | 1000 |
| 2026-06-01 | 24.41 | $24.50 | 1000 |
| 2026-05-29 | 24.40 | $24.50 | 1000 |
| 2026-05-28 | 24.39 | $24.50 | 1000 |
| 2026-05-27 | 24.38 | $24.50 | 1000 |
| 2026-05-26 | 24.36 | $24.50 | 15 |
| 2026-05-22 | 24.35 | $24.35 | 1000 |
| 2026-05-21 | 24.35 | $24.35 | 1000 |
| 2026-05-20 | 24.35 | $24.35 | 1000 |
| 2026-05-19 | 24.35 | $24.35 | 1000 |
| 2026-05-18 | 24.35 | $24.35 | 1000 |
| 2026-05-15 | 24.35 | $24.35 | — |
| 2026-05-14 | 24.35 | $24.35 | 1000 |
| 2026-05-13 | 24.35 | $24.35 | 1000 |
| 2026-05-12 | 24.35 | $24.35 | 1000 |
| 2026-05-11 | 24.35 | $24.35 | 1000 |
| 2026-05-08 | 24.35 | $24.35 | 1000 |
| 2026-05-07 | 24.35 | $24.35 | — |
| 2026-05-06 | 24.35 | $24.35 | 1000 |
| 2026-05-05 | 24.35 | $24.35 | 1000 |
| 2026-05-04 | 24.36 | $24.35 | — |
| 2026-05-01 | 24.36 | $24.35 | 1000 |
| 2026-04-30 | 24.37 | $24.35 | 1000 |
| 2026-04-29 | 24.38 | $24.35 | 1000 |
| 2026-04-28 | 24.38 | $24.35 | 1000 |
| 2026-04-27 | 24.39 | $24.35 | 1000 |
| 2026-04-24 | 24.40 | $24.35 | 1000 |
| 2026-04-23 | 24.42 | $24.35 | 1000 |
| 2026-04-22 | 24.43 | $24.35 | 1000 |
| 2026-04-21 | 24.44 | $24.35 | 1000 |
| 2026-04-20 | 24.46 | $24.35 | — |
| 2026-04-17 | 24.48 | $24.35 | 1000 |
| 2026-04-16 | 24.49 | $24.35 | 1000 |
| 2026-04-15 | 24.51 | $24.35 | 1000 |
| 2026-04-14 | 24.53 | $24.35 | 1000 |
| 2026-04-13 | 24.55 | $24.35 | 1000 |
| 2026-04-10 | 24.58 | $24.35 | 1000 |
| 2026-04-09 | 24.60 | $24.60 | 1000 |
| 2026-04-08 | 24.58 | $24.60 | 1000 |
| 2026-04-07 | 24.56 | $24.60 | 1000 |
| 2026-04-06 | 24.52 | $24.60 | 1000 |
| 2026-04-02 | 24.47 | $24.60 | 1000 |
| 2026-04-01 | 24.39 | $24.60 | 1000 |
| 2026-03-31 | 24.29 | $24.60 | 1000 |
| 2026-03-30 | 24.17 | $24.60 | 1000 |
| 2026-03-27 | 24.03 | $24.60 | 1000 |
| 2026-03-26 | 23.86 | $24.60 | 1000 |
| 2026-03-25 | 23.68 | $24.60 | 1000 |
| 2026-03-24 | 23.47 | $24.60 | 1000 |
| 2026-03-23 | 23.26 | $24.60 | 1000 |
| 2026-03-20 | 23.03 | $24.60 | 1000 |
| 2026-03-19 | 22.77 | $24.60 | 1000 |
| 2026-03-18 | 22.50 | $24.60 | 1000 |
| 2026-03-17 | 22.20 | $24.60 | 1000 |
| 2026-03-16 | 21.89 | $24.60 | 4 |
| 2026-03-13 | 21.55 | $25.05 | 1000 |
| 2026-03-12 | 21.14 | $22.75 | 1000 |
| 2026-03-11 | 20.94 | $22.70 | 1000 |
| 2026-03-10 | 20.73 | $22.70 | 1000 |
| 2026-03-09 | 20.51 | $22.70 | 1000 |
| 2026-03-06 | 20.28 | $20.03 | 1000 |
| 2026-03-05 | 20.30 | $20.03 | 1000 |
| 2026-03-04 | 20.32 | $20.03 | 1000 |
| 2026-03-03 | 20.34 | $20.03 | 1000 |
| 2026-03-02 | 20.36 | $20.03 | 1000 |
| 2026-02-27 | 20.38 | $20.03 | 1000 |
| 2026-02-26 | 20.40 | $20.03 | 1000 |
| 2026-02-25 | 20.42 | $20.03 | 1000 |
| 2026-02-24 | 20.44 | $24.35 | 1000 |
| 2026-02-23 | 20.03 | $20.03 | 1000 |
| 2026-02-20 | 20.03 | $20.03 | — |
| 2026-02-19 | 20.03 | $20.03 | — |
| 2026-02-18 | 20.02 | $20.03 | — |
| 2026-02-17 | 20.03 | $20.03 | — |
| 2026-02-13 | 20.03 | $20.03 | — |
| 2026-02-12 | 20.03 | $20.03 | — |
| 2026-02-11 | 20.03 | $20.03 | — |
| 2026-02-10 | 20.02 | $20.03 | — |
| 2026-02-09 | 20.01 | $20.03 | — |
| 2026-02-06 | 20.00 | $20.03 | — |
| 2026-02-05 | 19.98 | $20.03 | 1000 |
| 2026-02-04 | 19.95 | $20.03 | 1000 |
| 2026-02-03 | 19.93 | $20.03 | 1000 |
| 2026-02-02 | 19.90 | $20.03 | — |
| 2026-01-30 | 19.86 | $20.03 | — |
| 2026-01-29 | 19.82 | $20.03 | 1000 |
| 2026-01-28 | 19.78 | $20.03 | 1000 |
| 2026-01-27 | 19.74 | $20.03 | 1000 |
| 2026-01-26 | 19.70 | $20.03 | 1000 |
| 2026-01-23 | 19.66 | $19.68 | 100 |
| 2026-01-22 | 19.65 | $19.68 | 100 |
| 2026-01-21 | 19.63 | $20.59 | 100 |
| 2026-01-20 | 19.53 | $20.59 | 100 |
| 2026-01-16 | 19.42 | $20.59 | 102 |
| 2026-01-15 | 19.31 | $19.20 | 100 |
| 2026-01-14 | 19.34 | $19.20 | 100 |
| 2026-01-13 | 19.37 | $19.20 | 100 |
| 2026-01-12 | 19.40 | $19.20 | 100 |
| 2026-01-09 | 19.44 | $19.20 | 100 |
| 2026-01-08 | 19.49 | $19.20 | 100 |
| 2026-01-07 | 19.54 | $19.20 | 100 |
| 2026-01-06 | 19.60 | $19.20 | — |
| 2026-01-05 | 19.66 | $19.20 | 100 |
| 2026-01-02 | 19.73 | $19.20 | 100 |
| 2025-12-31 | 19.80 | $19.62 | 100 |
| 2025-12-30 | 19.83 | $19.62 | 100 |
| 2025-12-29 | 19.87 | $19.62 | 100 |
| 2025-12-26 | 19.91 | $19.62 | 100 |
| 2025-12-24 | 19.96 | $19.62 | — |
| 2025-12-23 | 20.01 | $19.62 | 100 |
| 2025-12-22 | 20.06 | $19.62 | 100 |
| 2025-12-19 | 20.12 | $19.62 | 100 |
| 2025-12-18 | 20.18 | $19.62 | 100 |
| 2025-12-17 | 20.25 | $19.62 | 681 |
| 2025-12-16 | 20.31 | $20.30 | 100 |
| 2025-12-15 | 20.31 | $20.30 | — |
| 2025-12-12 | 20.32 | $20.30 | — |
| 2025-12-11 | 20.32 | $20.30 | — |
| 2025-12-10 | 20.32 | $20.30 | 100 |
| 2025-12-09 | 20.32 | $20.30 | 100 |
| 2025-12-08 | 20.33 | $20.30 | 100 |
| 2025-12-05 | 20.33 | $20.30 | 100 |
| 2025-12-04 | 20.33 | $20.30 | 100 |
| 2025-12-03 | 20.33 | $20.30 | 100 |
| 2025-12-02 | 20.33 | $20.30 | 100 |
| 2025-12-01 | 20.34 | $20.30 | 100 |
| 2025-11-28 | 20.34 | $20.30 | 100 |
| 2025-11-26 | 20.34 | $20.30 | 100 |
| 2025-11-25 | 20.34 | $20.74 | 201 |
| 2025-11-24 | 20.30 | $20.30 | 100 |
| 2025-11-21 | 20.30 | $20.30 | 100 |
| 2025-11-20 | 20.30 | $20.30 | 100 |
| 2025-11-19 | 20.30 | $20.30 | 100 |
| 2025-11-18 | 20.30 | $20.30 | 100 |
| 2025-11-17 | 20.30 | $20.30 | 100 |
| 2025-11-14 | 20.30 | $20.30 | 100 |
| 2025-11-13 | 20.30 | $20.30 | 100 |
| 2025-11-12 | 20.30 | $20.30 | 100 |
| 2025-11-11 | 20.30 | $20.30 | 100 |
| 2025-11-10 | 20.30 | $20.30 | 100 |
| 2025-11-07 | 20.30 | $20.30 | 100 |
| 2025-11-06 | 20.30 | $20.30 | 100 |
| 2025-11-05 | 20.30 | $20.30 | 100 |
| 2025-11-04 | 20.30 | $20.30 | 100 |
| 2025-11-03 | 20.28 | $20.30 | 100 |
| 2025-10-31 | 20.26 | $20.30 | 100 |
| 2025-10-30 | 20.25 | $20.30 | 100 |
| 2025-10-29 | 20.23 | $20.30 | 100 |
| 2025-10-28 | 20.21 | $20.30 | — |
| 2025-10-27 | 20.19 | $20.30 | — |
| 2025-10-24 | 20.17 | $20.30 | — |
| 2025-10-23 | 20.16 | $20.30 | — |
| 2025-10-22 | 20.14 | $20.30 | — |
| 2025-10-21 | 20.12 | $20.30 | — |
| 2025-10-20 | 20.10 | $20.30 | — |
| 2025-10-17 | 20.08 | $20.30 | — |
| 2025-10-16 | 20.06 | $20.30 | — |
| 2025-10-15 | 20.05 | $20.30 | — |
| 2025-10-14 | 20.03 | $20.30 | — |
| 2025-10-13 | 20.01 | $20.30 | — |
| 2025-10-10 | 19.99 | $20.30 | — |
| 2025-10-09 | 19.97 | $20.30 | — |
| 2025-10-08 | 19.96 | $20.30 | — |
| 2025-10-07 | 19.94 | $16.50 | 160 |
| 2025-10-06 | 20.30 | $20.30 | — |
| 2025-10-03 | 20.30 | $20.30 | — |
| 2025-10-02 | 20.32 | $20.30 | — |
| 2025-10-01 | 20.35 | $20.30 | — |
| 2025-09-30 | 20.40 | $20.30 | — |
| 2025-09-29 | 20.46 | $20.30 | — |
| 2025-09-26 | 20.55 | $20.30 | — |
| 2025-09-25 | 20.65 | $20.30 | — |
| 2025-09-24 | 20.76 | $20.30 | — |
| 2025-09-23 | 20.89 | $20.30 | 100 |
| 2025-09-22 | 21.04 | $20.30 | — |
| 2025-09-19 | 21.20 | $20.30 | — |
| 2025-09-18 | 21.38 | $20.30 | — |
| 2025-09-17 | 21.56 | $20.30 | — |
| 2025-09-16 | 21.73 | $20.30 | — |
| 2025-09-15 | 21.90 | $20.30 | 100 |
| 2025-09-12 | 22.05 | $20.30 | — |
| 2025-09-11 | 22.21 | $20.30 | — |
| 2025-09-10 | 22.36 | $20.30 | — |
| 2025-09-09 | 22.50 | $20.30 | — |
| 2025-09-08 | 22.64 | $20.30 | 2 |
| 2025-09-05 | 22.80 | $23.75 | — |
| 2025-09-04 | 22.61 | $23.75 | — |
| 2025-09-03 | 22.39 | $23.75 | — |
| 2025-09-02 | 22.16 | $23.75 | 100 |
| 2025-08-29 | 21.90 | $23.75 | — |
| 2025-08-28 | 21.62 | $23.75 | — |
| 2025-08-27 | 21.32 | $23.75 | — |
| 2025-08-26 | 21.00 | $23.76 | — |
| 2025-08-25 | 20.66 | $23.76 | — |
| 2025-08-22 | 20.29 | $23.76 | 100 |
| 2025-08-21 | 19.90 | $23.75 | 400 |
| 2025-08-20 | 19.49 | $19.18 | 1 |
| 2025-08-19 | 19.52 | $19.18 | 1 |
| 2025-08-18 | 19.54 | $19.18 | — |
| 2025-08-15 | 19.57 | $19.18 | — |
| 2025-08-14 | 19.60 | $19.18 | — |
| 2025-08-13 | 19.62 | $19.18 | — |
| 2025-08-12 | 19.65 | $19.18 | — |
| 2025-08-11 | 19.67 | $19.18 | — |
| 2025-08-08 | 19.70 | $24.63 | 38 |
| 2025-08-07 | 19.18 | $19.18 | — |
| 2025-08-06 | 19.18 | $19.18 | — |
| 2025-08-05 | 19.18 | $19.18 | — |
| 2025-08-04 | 19.18 | $19.18 | — |
| 2025-08-01 | 19.18 | $19.18 | — |
| 2025-07-31 | 19.18 | $19.18 | — |
| 2025-07-30 | 19.18 | $19.18 | — |
| 2025-07-29 | 19.18 | $19.18 | — |
| 2025-07-28 | 19.18 | $19.18 | 2 |
| 2025-07-25 | 19.18 | $19.18 | — |
| 2025-07-24 | 19.18 | $19.18 | — |
| 2025-07-23 | 19.18 | $19.18 | — |
| 2025-07-22 | 19.18 | $19.18 | — |
| 2025-07-21 | 19.18 | $19.18 | 2 |
| 2025-07-18 | 19.18 | $19.18 | 2 |
| 2025-07-17 | 19.18 | $19.18 | 2 |
| 2025-07-16 | 19.18 | $19.18 | 2 |
| 2025-07-15 | 19.18 | $19.18 | 2 |
| 2025-07-14 | 19.18 | $19.18 | 2 |
| 2025-07-11 | 19.18 | $19.18 | 2 |
| 2025-07-10 | 19.18 | $19.18 | — |
| 2025-07-09 | 19.18 | $19.18 | 2 |
| 2025-07-08 | 19.18 | $19.18 | 2 |
| 2025-07-07 | 19.18 | $19.18 | 2 |
| 2025-07-03 | 19.18 | $19.18 | — |
| 2025-07-02 | 19.18 | $19.18 | 2 |
| 2025-07-01 | 19.18 | $19.18 | — |
| 2025-06-30 | 19.18 | $19.18 | — |
| 2025-06-27 | 19.18 | $19.18 | — |
| 2025-06-26 | 19.18 | $19.18 | — |
| 2025-06-25 | 19.18 | $19.18 | — |
| 2025-06-24 | 19.15 | $19.18 | — |
| 2025-06-23 | 19.11 | $19.18 | — |
| 2025-06-20 | 19.04 | $19.18 | — |
| 2025-06-18 | 18.94 | $19.18 | — |
| 2025-06-17 | 18.81 | $19.18 | — |
| 2025-06-16 | 18.64 | $19.18 | — |
| 2025-06-13 | 18.44 | $19.18 | — |
| 2025-06-12 | 18.21 | $19.18 | — |
| 2025-06-11 | 17.95 | $19.18 | — |
| 2025-06-10 | 17.65 | $19.18 | — |
| 2025-06-09 | 17.32 | $19.18 | — |
| 2025-06-06 | 16.95 | $19.18 | — |
| 2025-06-05 | 16.55 | $19.18 | — |
| 2025-06-04 | 16.12 | $19.18 | — |
| 2025-06-03 | 15.66 | $19.18 | — |
| 2025-06-02 | 15.17 | $19.18 | — |
| 2025-05-30 | 14.64 | $19.18 | — |
| 2025-05-29 | 14.08 | $19.18 | — |
| 2025-05-28 | 13.48 | $19.18 | 24 |
| 2025-05-27 | 12.85 | $12.27 | — |
| 2025-05-23 | 12.88 | $18.72 | 20 |
| 2025-05-22 | 12.27 | $12.27 | — |
| 2025-05-21 | 12.27 | $12.27 | — |
| 2025-05-20 | 12.27 | $12.27 | — |
| 2025-05-19 | 12.27 | $12.27 | — |
| 2025-02-11 | 12.27 | $12.27 | — |
| 2025-02-10 | 12.27 | $12.27 | — |
| 2025-02-07 | 12.33 | $12.27 | — |
| 2025-02-06 | 12.43 | $12.27 | — |
| 2025-02-05 | 12.57 | $12.27 | — |
| 2025-02-04 | 12.76 | $12.27 | — |
| 2025-02-03 | 12.99 | $12.27 | — |
| 2025-01-31 | 13.25 | $12.27 | — |
| 2025-01-30 | 13.56 | $12.27 | — |
| 2025-01-29 | 13.86 | $12.27 | — |
| 2025-01-28 | 14.15 | $12.27 | — |
| 2025-01-27 | 14.43 | $12.27 | — |
| 2025-01-24 | 14.71 | $12.27 | — |
| 2025-01-23 | 14.97 | $12.27 | — |
| 2025-01-22 | 15.23 | $12.27 | — |
| 2025-01-21 | 15.47 | $12.27 | 400 |
| 2025-01-17 | 15.71 | $12.27 | — |
| 2025-01-16 | 15.94 | $12.27 | — |
| 2025-01-15 | 16.15 | $12.27 | — |
| 2025-01-14 | 16.36 | $12.27 | — |
| 2025-01-13 | 16.56 | $12.27 | 10218 |
| 2025-01-10 | 16.76 | $24.06 | 4076 |
| 2025-01-08 | 15.76 | $21.46 | — |
| 2025-01-07 | 14.96 | $21.46 | — |
| 2025-01-06 | 14.10 | $21.46 | 3110 |
| 2025-01-03 | 13.20 | $20.76 | — |
| 2025-01-02 | 12.31 | $20.76 | — |
| 2024-12-31 | 11.37 | $20.76 | — |
| 2024-12-30 | 10.38 | $10.38 | — |
| 2024-12-27 | 10.38 | $10.38 | — |
| 2024-12-26 | 10.38 | $10.38 | — |
| 2024-12-24 | 10.38 | $10.38 | — |
| 2024-12-23 | 10.38 | $10.38 | — |
| 2024-12-20 | 10.38 | $10.38 | — |
| 2024-12-19 | 10.38 | $10.38 | — |
| 2024-12-18 | 10.38 | $10.38 | — |
| 2024-12-17 | 10.37 | $10.38 | — |
| 2024-12-16 | 10.36 | $10.38 | — |
| 2024-12-13 | 10.35 | $10.38 | — |
| 2024-12-12 | 10.32 | $10.38 | — |
| 2024-12-11 | 10.30 | $10.38 | — |
| 2024-12-10 | 10.26 | $10.38 | — |
| 2024-12-09 | 10.22 | $10.38 | — |
| 2024-12-06 | 10.18 | $10.38 | — |
| 2024-12-05 | 10.13 | $10.38 | — |
| 2024-12-04 | 10.07 | $10.38 | — |
| 2024-12-03 | 10.01 | $10.38 | — |
| 2024-12-02 | 9.94 | $10.38 | — |
| 2024-11-29 | 9.87 | $10.38 | — |
| 2024-11-27 | 9.79 | $10.38 | — |
| 2024-11-26 | 9.71 | $10.38 | — |
| 2024-11-25 | 9.62 | $10.38 | — |
| 2024-11-22 | 9.52 | $10.38 | — |
| 2024-11-21 | 9.42 | $10.38 | — |
| 2024-11-20 | 9.31 | $10.38 | 9000 |
| 2024-11-19 | 9.20 | $9.20 | — |
| 2024-11-18 | 9.20 | $9.20 | — |
| 2024-11-15 | 9.20 | $9.20 | — |
| 2024-11-14 | 9.20 | $9.20 | — |
| 2024-11-13 | 9.20 | $9.20 | — |
| 2024-11-12 | 9.20 | $9.20 | — |
| 2024-11-11 | 9.20 | $9.20 | — |
| 2024-11-08 | 9.20 | $9.20 | — |
| 2024-11-07 | 9.20 | $9.20 | — |
| 2024-11-06 | 9.20 | $9.20 | — |
| 2024-11-05 | 9.20 | $9.20 | — |
| 2024-11-04 | 9.20 | $9.20 | — |
| 2024-11-01 | 9.20 | $9.20 | — |
| 2024-10-31 | 9.20 | $9.20 | — |
| 2024-10-30 | 9.20 | $9.20 | — |
| 2024-10-29 | 9.20 | $9.20 | — |
| 2024-10-28 | 9.20 | $9.20 | — |
| 2024-10-25 | 9.20 | $9.20 | — |
| 2024-10-24 | 9.20 | $9.20 | — |
| 2024-10-23 | 9.20 | $9.20 | — |
| 2024-10-22 | 9.20 | $9.20 | — |
| 2024-10-21 | 9.19 | $9.20 | — |
| 2024-10-18 | 9.19 | $9.20 | — |
| 2024-10-17 | 9.19 | $9.20 | — |
| 2024-10-16 | 9.18 | $9.20 | — |
| 2024-10-15 | 9.18 | $9.20 | — |
| 2024-10-14 | 9.17 | $9.20 | — |
| 2024-10-11 | 9.17 | $9.20 | — |
| 2024-10-10 | 9.16 | $9.20 | — |
| 2024-10-09 | 9.15 | $9.20 | — |
| 2024-10-08 | 9.14 | $9.20 | — |
| 2024-10-07 | 9.12 | $9.20 | — |
| 2024-10-04 | 9.09 | $9.20 | — |
| 2024-10-03 | 9.05 | $9.20 | — |
| 2024-10-02 | 9.01 | $9.20 | — |
| 2024-10-01 | 8.96 | $9.20 | — |
| 2024-09-30 | 8.91 | $9.20 | 800 |
| 2024-09-27 | 8.84 | $9.07 | — |
| 2024-09-26 | 8.79 | $9.07 | — |
| 2024-09-25 | 8.72 | $9.07 | — |
| 2024-09-24 | 8.65 | $9.07 | — |
| 2024-09-23 | 8.58 | $9.07 | — |
| 2024-09-20 | 8.49 | $9.07 | — |
| 2024-09-19 | 8.41 | $9.07 | — |
| 2024-09-18 | 8.31 | $9.07 | — |
| 2024-09-17 | 8.21 | $9.07 | — |
| 2024-09-16 | 8.10 | $9.07 | — |
| 2024-09-13 | 7.99 | $9.07 | — |
| 2024-09-12 | 7.87 | $9.07 | 60 |
| 2024-09-11 | 7.74 | $7.74 | — |
| 2024-09-10 | 7.74 | $7.74 | — |
| 2024-09-09 | 7.74 | $7.74 | — |
| 2024-09-06 | 7.74 | $7.74 | — |
| 2024-09-05 | 7.74 | $7.74 | — |
| 2024-09-04 | 7.74 | $7.74 | — |
| 2024-09-03 | 7.74 | $7.74 | — |
| 2024-08-30 | 7.74 | $7.74 | — |
| 2024-08-29 | 7.74 | $7.74 | — |
| 2024-08-28 | 7.74 | $7.74 | — |
| 2024-08-27 | 7.74 | $7.74 | — |
| 2024-08-26 | 7.74 | $7.74 | — |
| 2024-08-23 | 7.74 | $7.74 | — |
| 2024-08-22 | 7.74 | $7.74 | — |
| 2024-08-21 | 7.74 | $7.74 | — |
| 2024-08-20 | 7.74 | $7.74 | — |
| 2024-08-19 | 7.74 | $7.74 | — |
| 2024-08-16 | 7.74 | $7.74 | — |
| 2024-08-15 | 7.74 | $7.74 | — |
| 2024-08-14 | 7.74 | $7.74 | — |
| 2024-08-13 | 7.74 | $7.74 | — |
| 2024-08-12 | 7.74 | $7.74 | — |
| 2024-08-09 | 7.74 | $7.74 | — |
| 2024-08-08 | 7.74 | $7.74 | — |
| 2024-08-07 | 7.74 | $7.74 | — |
| 2024-08-06 | 7.74 | $7.74 | — |
| 2024-08-05 | 7.74 | $7.74 | — |
| 2024-08-02 | 7.74 | $7.74 | — |
| 2024-08-01 | 7.74 | $7.74 | — |
| 2024-07-31 | 7.74 | $7.74 | — |
| 2024-07-30 | 7.74 | $7.74 | — |
| 2024-07-29 | 7.74 | $7.74 | — |
| 2024-07-26 | 7.74 | $7.74 | — |
| 2024-07-25 | 7.74 | $7.74 | — |
| 2024-07-24 | 7.74 | $7.74 | — |
| 2024-07-23 | 7.74 | $7.74 | — |
| 2024-07-22 | 7.74 | $7.74 | — |
| 2024-07-19 | 7.74 | $7.74 | — |
| 2024-07-18 | 7.74 | $7.74 | — |
| 2024-07-17 | 7.74 | $7.74 | — |
| 2024-07-16 | 7.74 | $7.74 | — |
| 2024-07-15 | 7.74 | $7.74 | — |
| 2024-07-12 | 7.74 | $7.74 | — |
| 2024-07-11 | 7.74 | $7.74 | — |
| 2024-07-10 | 7.74 | $7.74 | — |
| 2024-07-09 | 7.74 | $7.74 | — |
| 2024-07-08 | 7.74 | $7.74 | — |
| 2024-07-05 | 7.74 | $7.74 | — |
| 2024-07-03 | 7.74 | $7.74 | — |
| 2024-07-02 | 7.74 | $7.74 | — |
| 2024-07-01 | 7.74 | $7.74 | — |
| 2024-06-28 | 7.74 | $7.74 | — |
| 2024-06-27 | 7.74 | $7.74 | — |
| 2024-06-26 | 7.74 | $7.74 | — |
| 2024-06-25 | 7.74 | $7.74 | — |
| 2024-06-24 | 7.74 | $7.74 | — |
| 2024-06-21 | 7.74 | $7.74 | — |
| 2024-06-20 | 7.74 | $7.74 | — |
| 2024-06-18 | 7.74 | $7.74 | — |
| 2024-06-17 | 7.74 | $7.74 | — |
| 2024-06-14 | 7.75 | $7.74 | — |
| 2024-06-13 | 7.75 | $7.74 | — |
| 2024-06-12 | 7.76 | $7.74 | — |
| 2024-06-11 | 7.77 | $7.74 | — |
| 2024-06-10 | 7.77 | $7.74 | — |
| 2024-06-07 | 7.78 | $7.74 | — |
| 2024-06-06 | 7.80 | $7.74 | — |
| 2024-06-05 | 7.81 | $7.74 | — |
| 2024-06-04 | 7.82 | $7.74 | — |
| 2024-06-03 | 7.84 | $7.74 | — |
| 2024-05-31 | 7.85 | $7.74 | — |
| 2024-05-30 | 7.87 | $7.74 | — |
| 2024-05-29 | 7.89 | $7.74 | — |
| 2024-05-28 | 7.91 | $7.74 | — |
| 2024-05-24 | 7.93 | $7.74 | — |
| 2024-05-23 | 7.95 | $7.74 | — |
| 2024-05-22 | 7.97 | $7.74 | 400 |
| 2024-05-21 | 7.98 | $8.00 | — |
| 2024-05-20 | 7.97 | $8.00 | — |
| 2024-05-17 | 7.95 | $8.00 | — |
| 2024-05-16 | 7.93 | $8.00 | — |
| 2024-05-15 | 7.91 | $8.00 | — |
| 2024-05-14 | 7.88 | $8.00 | — |
| 2024-05-13 | 7.85 | $8.00 | — |
| 2024-05-10 | 7.82 | $8.00 | — |
| 2024-05-09 | 7.79 | $8.00 | — |
| 2024-05-08 | 7.75 | $8.00 | — |
| 2024-05-07 | 7.71 | $8.00 | — |
| 2024-05-06 | 7.66 | $8.00 | — |
| 2024-05-03 | 7.61 | $8.00 | — |
| 2024-05-02 | 7.56 | $8.00 | — |
| 2024-05-01 | 7.50 | $8.00 | — |
| 2024-04-30 | 7.45 | $8.00 | — |
| 2024-04-29 | 7.38 | $8.00 | 2 |
| 2024-04-26 | 7.32 | $7.32 | — |
| 2024-04-25 | 7.32 | $7.32 | — |
| 2024-04-24 | 7.32 | $7.32 | — |
| 2024-04-23 | 7.32 | $7.32 | — |
| 2024-04-22 | 7.32 | $7.32 | — |
| 2024-04-19 | 7.32 | $7.32 | — |
| 2024-04-18 | 7.32 | $7.32 | — |
| 2024-04-17 | 7.32 | $7.32 | — |
| 2024-04-16 | 7.32 | $7.32 | — |
| 2024-04-15 | 7.32 | $7.32 | — |
| 2024-04-12 | 7.32 | $7.32 | — |
| 2024-04-11 | 7.32 | $7.32 | — |
| 2024-04-10 | 7.32 | $7.32 | — |
| 2024-04-09 | 7.32 | $7.32 | — |
| 2024-04-08 | 7.31 | $7.32 | — |
| 2024-04-05 | 7.30 | $7.32 | — |
| 2024-04-04 | 7.28 | $7.32 | — |
| 2024-04-03 | 7.26 | $7.32 | — |
| 2024-04-02 | 7.24 | $7.32 | — |
| 2024-04-01 | 7.21 | $7.32 | — |
| 2024-03-28 | 7.18 | $7.32 | — |
| 2024-03-27 | 7.15 | $7.32 | — |
| 2024-03-26 | 7.11 | $7.32 | — |
| 2024-03-25 | 7.07 | $7.32 | — |
| 2024-03-22 | 7.02 | $7.32 | — |
| 2024-03-21 | 6.97 | $7.32 | — |
| 2024-03-20 | 6.92 | $7.32 | — |
| 2024-03-19 | 6.86 | $7.32 | — |
| 2024-03-18 | 6.80 | $7.32 | — |
| 2024-03-15 | 6.74 | $7.32 | — |
| 2024-03-14 | 6.67 | $7.32 | — |
| 2024-03-13 | 6.60 | $7.32 | 10000 |
| 2024-03-12 | 6.52 | $6.52 | — |
| 2024-03-11 | 6.52 | $6.52 | — |
| 2024-03-08 | 6.52 | $6.52 | — |
| 2024-03-07 | 6.52 | $6.52 | — |
| 2024-03-06 | 6.52 | $6.52 | — |
| 2024-03-05 | 6.52 | $6.52 | — |
| 2024-03-04 | 6.52 | $6.52 | — |
| 2024-03-01 | 6.52 | $6.52 | — |
| 2024-02-29 | 6.52 | $6.52 | — |
| 2024-02-28 | 6.52 | $6.52 | — |
| 2024-02-27 | 6.52 | $6.52 | — |
| 2024-02-26 | 6.52 | $6.52 | — |
| 2024-02-23 | 6.52 | $6.52 | — |
| 2024-02-22 | 6.52 | $6.52 | — |
| 2024-02-21 | 6.52 | $6.52 | — |
| 2024-02-20 | 6.52 | $6.52 | — |
| 2024-02-16 | 6.52 | $6.52 | — |
| 2024-02-15 | 6.52 | $6.52 | — |
| 2024-02-14 | 6.52 | $6.52 | — |
| 2024-02-13 | 6.52 | $6.52 | — |
| 2024-02-12 | 6.52 | $6.52 | — |
| 2024-02-09 | 6.53 | $6.52 | — |
| 2024-02-08 | 6.54 | $6.52 | — |
| 2024-02-07 | 6.56 | $6.52 | — |
| 2024-02-06 | 6.57 | $6.52 | — |
| 2024-02-05 | 6.58 | $6.52 | — |
| 2024-02-02 | 6.59 | $6.52 | — |
| 2024-02-01 | 6.60 | $6.52 | — |
| 2024-01-31 | 6.61 | $6.52 | — |
| 2024-01-30 | 6.63 | $6.52 | — |
| 2024-01-29 | 6.64 | $6.52 | — |
| 2024-01-26 | 6.65 | $6.52 | — |
| 2024-01-25 | 6.66 | $6.52 | — |
| 2024-01-24 | 6.67 | $6.52 | — |
| 2024-01-23 | 6.68 | $6.52 | — |
| 2024-01-22 | 6.70 | $6.52 | — |
| 2024-01-19 | 6.71 | $6.52 | — |
| 2024-01-18 | 6.72 | $6.52 | — |
| 2024-01-17 | 6.73 | $6.52 | — |
| 2024-01-16 | 6.74 | $6.52 | — |
| 2024-01-12 | 6.75 | $8.98 | 200 |
| 2024-01-11 | 6.52 | $6.52 | — |
| 2024-01-10 | 6.52 | $6.52 | — |
| 2024-01-09 | 6.52 | $6.52 | — |
| 2024-01-08 | 6.52 | $6.52 | — |
| 2024-01-05 | 6.52 | $6.52 | — |
| 2024-01-04 | 6.52 | $6.52 | — |
| 2024-01-03 | 6.52 | $6.52 | — |
| 2024-01-02 | 6.52 | $6.52 | — |
| 2023-12-29 | 6.52 | $6.52 | — |
| 2023-12-28 | 6.52 | $6.52 | — |
| 2023-12-27 | 6.52 | $6.52 | — |
| 2023-12-26 | 6.52 | $6.52 | — |
| 2023-12-22 | 6.52 | $6.52 | — |
| 2023-12-21 | 6.52 | $6.52 | — |
| 2023-12-20 | 6.52 | $6.52 | — |
| 2023-12-19 | 6.52 | $6.52 | — |
| 2023-12-18 | 6.52 | $6.52 | — |
| 2023-12-15 | 6.52 | $6.52 | — |
| 2023-12-14 | 6.52 | $6.52 | — |
| 2023-12-13 | 6.52 | $6.52 | — |
| 2023-12-12 | 6.52 | $6.52 | — |
| 2023-12-11 | 6.52 | $6.52 | — |
| 2023-12-08 | 6.52 | $6.52 | — |
| 2023-12-07 | 6.52 | $6.52 | — |
| 2023-12-06 | 6.52 | $6.52 | — |
| 2023-12-05 | 6.52 | $6.52 | — |
| 2023-12-04 | 6.52 | $6.52 | — |
| 2023-12-01 | 6.52 | $6.52 | — |
| 2023-11-30 | 6.52 | $6.52 | — |
| 2023-11-29 | 6.52 | $6.52 | — |
| 2023-11-28 | 6.52 | $6.52 | — |
| 2023-11-27 | 6.52 | $6.52 | — |
| 2023-11-24 | 6.52 | $6.52 | — |
| 2023-11-22 | 6.52 | $6.52 | — |
| 2023-11-21 | 6.52 | $6.52 | — |
| 2023-11-20 | 6.52 | $6.52 | — |
| 2023-11-17 | 6.52 | $6.52 | — |
| 2023-11-16 | 6.52 | $6.52 | — |
| 2023-11-15 | 6.52 | $6.52 | — |
| 2023-11-14 | 6.52 | $6.52 | — |
| 2023-11-13 | 6.52 | $6.52 | — |
| 2023-11-10 | 6.52 | $6.52 | — |
| 2023-11-09 | 6.52 | $6.52 | — |
| 2023-11-08 | 6.52 | $6.52 | — |
| 2023-11-07 | 6.51 | $6.52 | — |
| 2023-11-06 | 6.50 | $6.52 | — |
| 2023-11-03 | 6.48 | $6.52 | — |
| 2023-11-02 | 6.46 | $6.52 | — |
| 2023-11-01 | 6.44 | $6.52 | — |
| 2023-10-31 | 6.42 | $6.52 | — |
| 2023-10-30 | 6.39 | $6.52 | — |
| 2023-10-27 | 6.35 | $6.52 | — |
| 2023-10-26 | 6.32 | $6.52 | — |
| 2023-10-25 | 6.27 | $6.52 | — |
| 2023-10-24 | 6.23 | $6.52 | — |
| 2023-10-23 | 6.18 | $6.52 | — |
| 2023-10-20 | 6.13 | $6.52 | — |
| 2023-10-19 | 6.07 | $6.52 | — |
| 2023-10-18 | 6.01 | $6.52 | — |
| 2023-10-17 | 5.95 | $6.52 | — |
| 2023-10-16 | 5.88 | $6.52 | — |
| 2023-10-13 | 5.81 | $6.52 | 200 |
| 2023-10-12 | 5.74 | $5.74 | — |
| 2023-10-11 | 5.74 | $5.74 | — |
| 2023-10-10 | 5.74 | $5.74 | — |
| 2023-10-09 | 5.74 | $5.74 | — |
| 2023-10-06 | 5.74 | $5.74 | — |
| 2023-10-05 | 5.74 | $5.74 | — |
| 2023-10-04 | 5.74 | $5.74 | — |
| 2023-10-03 | 5.74 | $5.74 | — |
| 2023-10-02 | 5.74 | $5.74 | — |
| 2023-09-29 | 5.74 | $5.74 | — |
| 2023-09-28 | 5.74 | $5.74 | — |
| 2023-09-27 | 5.74 | $5.74 | — |
| 2023-09-26 | 5.74 | $5.74 | — |
| 2023-09-25 | 5.74 | $5.74 | — |
| 2023-09-22 | 5.74 | $5.74 | — |
| 2023-09-21 | 5.74 | $5.74 | — |
| 2023-09-20 | 5.74 | $5.74 | — |
| 2023-09-19 | 5.74 | $5.74 | — |
| 2023-09-18 | 5.74 | $5.74 | — |
| 2023-09-15 | 5.74 | $5.74 | — |
| 2023-09-14 | 5.74 | $5.74 | — |
| 2023-09-13 | 5.74 | $5.74 | — |
| 2023-09-12 | 5.74 | $5.74 | — |
| 2023-09-11 | 5.74 | $5.74 | — |
| 2023-09-08 | 5.74 | $5.74 | — |
| 2023-09-07 | 5.74 | $5.74 | — |
| 2023-09-06 | 5.74 | $5.74 | — |
| 2023-09-05 | 5.74 | $5.74 | — |
| 2023-09-01 | 5.74 | $5.74 | — |
| 2023-08-31 | 5.74 | $5.74 | — |
| 2023-08-30 | 5.74 | $5.74 | — |
| 2023-08-29 | 5.74 | $5.74 | — |
| 2023-08-28 | 5.74 | $5.74 | — |
| 2023-08-25 | 5.74 | $5.74 | — |
| 2023-08-24 | 5.74 | $5.74 | — |
| 2023-08-23 | 5.74 | $5.74 | — |
| 2023-08-22 | 5.74 | $5.74 | — |
| 2023-08-21 | 5.74 | $5.74 | — |
| 2023-08-18 | 5.74 | $5.74 | — |
| 2023-08-17 | 5.74 | $5.74 | — |
| 2023-08-16 | 5.74 | $5.74 | — |
| 2023-08-15 | 5.74 | $5.74 | — |
| 2023-08-14 | 5.74 | $5.74 | — |
| 2023-08-11 | 5.74 | $5.74 | — |
| 2023-08-10 | 5.74 | $5.74 | — |
| 2023-08-09 | 5.74 | $5.74 | — |
| 2023-08-08 | 5.74 | $5.74 | — |
| 2023-08-07 | 5.74 | $5.74 | — |
| 2023-08-04 | 5.74 | $5.74 | — |
| 2023-08-03 | 5.74 | $5.74 | — |
| 2023-08-02 | 5.74 | $5.74 | — |
| 2023-08-01 | 5.74 | $5.74 | — |
| 2023-07-31 | 5.74 | $5.74 | — |
| 2023-07-28 | 5.74 | $5.74 | — |
| 2023-07-27 | 5.74 | $5.74 | — |
| 2023-07-26 | 5.74 | $5.74 | — |
| 2023-07-25 | 5.74 | $5.74 | — |
| 2023-07-24 | 5.74 | $5.74 | — |
| 2023-07-21 | 5.74 | $5.74 | — |
| 2023-07-20 | 5.74 | $5.74 | — |
| 2023-07-19 | 5.74 | $5.74 | — |
| 2023-07-18 | 5.74 | $5.74 | — |
| 2023-07-17 | 5.74 | $5.74 | — |
| 2023-07-14 | 5.74 | $5.74 | — |
| 2023-07-13 | 5.74 | $5.74 | — |
| 2023-07-12 | 5.74 | $5.74 | — |
| 2023-07-11 | 5.74 | $5.74 | — |
| 2023-07-10 | 5.74 | $5.74 | — |
| 2023-07-07 | 5.74 | $5.74 | — |
| 2023-07-06 | 5.74 | $5.74 | — |
| 2023-07-05 | 5.74 | $5.74 | — |
| 2023-07-03 | 5.74 | $5.74 | — |
| 2023-06-30 | 5.74 | $5.74 | — |
| 2023-06-29 | 5.74 | $5.74 | — |
| 2023-06-28 | 5.74 | $5.74 | — |
| 2023-06-27 | 5.74 | $5.74 | — |
| 2023-06-26 | 5.74 | $5.74 | — |
| 2023-06-23 | 5.74 | $5.74 | — |
| 2023-06-22 | 5.74 | $5.74 | — |
| 2023-06-21 | 5.74 | $5.74 | — |
| 2023-06-20 | 5.74 | $5.74 | — |
| 2023-06-16 | 5.74 | $5.74 | — |
| 2023-06-15 | 5.74 | $5.74 | — |
| 2023-06-14 | 5.74 | $5.74 | — |
| 2023-06-13 | 5.74 | $5.74 | — |
| 2023-06-12 | 5.74 | $5.74 | — |
| 2023-06-09 | 5.74 | $5.74 | — |
| 2023-06-08 | 5.74 | $5.74 | — |
| 2023-06-07 | 5.74 | $5.74 | — |
| 2023-06-06 | 5.74 | $5.74 | — |
| 2023-06-05 | 5.74 | $5.74 | — |
| 2023-06-02 | 5.74 | $5.74 | — |
| 2023-06-01 | 5.74 | $5.74 | — |
| 2023-05-31 | 5.74 | $5.74 | — |
| 2023-05-30 | 5.74 | $5.74 | — |
| 2023-05-26 | 5.74 | $5.74 | — |
| 2023-05-25 | 5.74 | $5.74 | — |
| 2023-05-24 | 5.74 | $5.74 | — |
| 2023-05-23 | 5.74 | $5.74 | — |
| 2023-05-22 | 5.74 | $5.74 | — |
| 2023-05-19 | 5.74 | $5.74 | — |
| 2023-05-18 | 5.74 | $5.74 | — |
| 2023-05-17 | 5.74 | $5.74 | — |
| 2023-05-16 | 5.74 | $5.74 | — |
| 2023-05-15 | 5.74 | $5.74 | — |
| 2023-05-12 | 5.74 | $5.74 | — |
| 2023-05-11 | 5.74 | $5.74 | — |
| 2023-05-10 | 5.74 | $5.74 | — |
| 2023-05-09 | 5.74 | $5.74 | — |
| 2023-05-08 | 5.74 | $5.74 | — |
| 2023-05-05 | 5.74 | $5.74 | — |
| 2023-05-04 | 5.74 | $5.74 | — |
| 2023-05-03 | 5.74 | $5.74 | — |
| 2023-05-02 | 5.74 | $5.74 | — |
| 2023-05-01 | 5.74 | $5.74 | — |
| 2023-04-28 | 5.72 | $5.74 | — |
| 2023-04-27 | 5.71 | $5.74 | — |
| 2023-04-26 | 5.69 | $5.74 | — |
| 2023-04-25 | 5.66 | $5.74 | — |
| 2023-04-24 | 5.63 | $5.74 | — |
| 2023-04-21 | 5.60 | $5.74 | — |
| 2023-04-20 | 5.56 | $5.74 | — |
| 2023-04-19 | 5.51 | $5.74 | — |
| 2023-04-18 | 5.46 | $5.74 | — |
| 2023-04-17 | 5.41 | $5.74 | — |
| 2023-04-14 | 5.35 | $5.74 | — |
| 2023-04-13 | 5.28 | $5.74 | — |
| 2023-04-12 | 5.21 | $5.74 | — |
| 2023-04-11 | 5.13 | $5.74 | — |
| 2023-04-10 | 5.05 | $5.74 | — |
| 2023-04-06 | 4.97 | $5.74 | — |
| 2023-04-05 | 4.88 | $5.74 | — |
| 2023-04-04 | 4.78 | $5.74 | 800 |
| 2023-04-03 | 4.68 | $4.68 | — |
| 2023-03-31 | 4.68 | $4.68 | — |
| 2023-03-30 | 4.68 | $4.68 | — |
| 2023-03-29 | 4.68 | $4.68 | — |
| 2023-03-28 | 4.68 | $4.68 | — |
| 2023-03-27 | 4.69 | $4.68 | — |
| 2023-03-24 | 4.69 | $4.68 | — |
| 2023-03-23 | 4.70 | $4.68 | — |
| 2023-03-22 | 4.72 | $4.68 | — |
| 2023-03-21 | 4.73 | $4.68 | — |
| 2023-03-20 | 4.75 | $4.68 | — |
| 2023-03-17 | 4.77 | $4.68 | — |
| 2023-03-16 | 4.80 | $4.68 | — |
| 2023-03-15 | 4.82 | $4.68 | — |
| 2023-03-14 | 4.86 | $4.68 | — |
| 2023-03-13 | 4.89 | $4.68 | — |
| 2023-03-10 | 4.93 | $4.68 | — |
| 2023-03-09 | 4.97 | $4.68 | — |
| 2023-03-08 | 5.01 | $4.68 | — |
| 2023-03-07 | 5.05 | $4.68 | — |
| 2023-03-06 | 5.10 | $4.68 | — |
| 2023-03-03 | 5.15 | $4.68 | — |
| 2023-03-02 | 5.21 | $4.68 | 100 |
| 2023-03-01 | 5.27 | $5.08 | — |
| 2023-02-28 | 5.29 | $5.08 | 100 |
| 2023-02-27 | 5.31 | $5.31 | — |
| 2023-02-24 | 5.31 | $5.31 | — |
| 2023-02-23 | 5.31 | $5.31 | — |
| 2023-02-22 | 5.31 | $5.31 | — |
| 2023-02-21 | 5.31 | $5.31 | — |
| 2023-02-17 | 5.31 | $5.31 | — |
| 2023-02-16 | 5.31 | $5.31 | — |
| 2023-02-15 | 5.31 | $5.31 | — |
| 2023-02-14 | 5.31 | $5.31 | — |
| 2023-02-13 | 5.31 | $5.31 | — |
| 2023-02-10 | 5.31 | $5.31 | — |
| 2023-02-09 | 5.31 | $5.31 | — |
| 2023-02-08 | 5.31 | $5.31 | — |
| 2023-02-07 | 5.31 | $5.31 | — |
| 2023-02-06 | 5.31 | $5.31 | — |
| 2023-02-03 | 5.32 | $5.31 | — |
| 2023-02-02 | 5.32 | $5.31 | — |
| 2023-02-01 | 5.32 | $5.31 | — |
| 2023-01-31 | 5.31 | $5.31 | — |
| 2023-01-30 | 5.31 | $5.31 | — |
| 2023-01-27 | 5.30 | $5.31 | — |
| 2023-01-26 | 5.29 | $5.31 | — |
| 2023-01-25 | 5.27 | $5.31 | — |
| 2023-01-24 | 5.26 | $5.31 | — |
| 2023-01-23 | 5.24 | $5.31 | — |
| 2023-01-20 | 5.22 | $5.31 | — |
| 2023-01-19 | 5.20 | $5.31 | — |
| 2023-01-18 | 5.17 | $5.31 | — |
| 2023-01-17 | 5.14 | $5.31 | — |
| 2023-01-13 | 5.11 | $5.31 | — |
| 2023-01-12 | 5.08 | $5.31 | — |
| 2023-01-11 | 5.05 | $5.31 | 30 |
| 2023-01-10 | 5.01 | $5.55 | — |
| 2023-01-09 | 4.95 | $5.55 | 200 |
| 2023-01-06 | 4.88 | $5.48 | 200 |
| 2023-01-05 | 4.82 | $4.82 | — |
| 2023-01-04 | 4.82 | $4.82 | — |
| 2023-01-03 | 4.82 | $4.82 | — |
| 2022-12-30 | 4.82 | $4.82 | — |
| 2022-12-29 | 4.82 | $4.82 | — |
| 2022-12-28 | 4.82 | $4.82 | — |
| 2022-12-27 | 4.82 | $4.82 | — |
| 2022-12-23 | 4.82 | $4.82 | — |
| 2022-12-22 | 4.82 | $4.82 | — |
| 2022-12-21 | 4.82 | $4.82 | — |
| 2022-12-20 | 4.82 | $4.82 | — |
| 2022-12-19 | 4.82 | $4.82 | — |
| 2022-12-16 | 4.82 | $4.82 | — |
| 2022-12-15 | 4.82 | $4.82 | — |
| 2022-12-14 | 4.82 | $4.82 | — |
| 2022-12-13 | 4.82 | $4.82 | — |
| 2022-12-12 | 4.82 | $4.82 | — |
| 2022-12-09 | 4.82 | $4.82 | — |
| 2022-12-08 | 4.82 | $4.82 | — |
| 2022-12-07 | 4.82 | $4.82 | — |
| 2022-12-06 | 4.82 | $4.82 | — |
| 2022-12-05 | 4.82 | $4.82 | — |
| 2022-12-02 | 4.82 | $4.82 | — |
| 2022-12-01 | 4.82 | $4.82 | — |
| 2022-11-30 | 4.82 | $4.82 | — |
| 2022-11-29 | 4.81 | $4.82 | — |
| 2022-11-28 | 4.81 | $4.82 | — |
| 2022-11-25 | 4.81 | $4.82 | — |
| 2022-11-23 | 4.80 | $4.82 | — |
| 2022-11-22 | 4.80 | $4.82 | — |
| 2022-11-21 | 4.79 | $4.82 | — |
| 2022-11-18 | 4.79 | $4.82 | — |
| 2022-11-17 | 4.78 | $4.82 | — |
| 2022-11-16 | 4.78 | $4.82 | — |
| 2022-11-15 | 4.77 | $4.82 | — |
| 2022-11-14 | 4.76 | $4.82 | — |
| 2022-11-11 | 4.76 | $4.82 | — |
| 2022-11-10 | 4.75 | $4.82 | — |
| 2022-11-09 | 4.74 | $4.82 | — |
| 2022-11-08 | 4.73 | $4.82 | 200 |
| 2022-11-07 | 4.72 | $4.72 | — |
| 2022-11-04 | 4.72 | $4.72 | — |
| 2022-11-03 | 4.72 | $4.72 | — |
| 2022-11-02 | 4.72 | $4.72 | — |
| 2022-11-01 | 4.72 | $4.72 | — |
| 2022-10-31 | 4.72 | $4.72 | — |
| 2022-10-28 | 4.72 | $4.72 | — |
| 2022-10-27 | 4.72 | $4.72 | — |
| 2022-10-26 | 4.72 | $4.72 | — |
| 2022-10-25 | 4.72 | $4.72 | — |
| 2022-10-24 | 4.72 | $4.72 | — |
| 2022-10-21 | 4.72 | $4.72 | — |
| 2022-10-20 | 4.72 | $4.72 | — |
| 2022-10-19 | 4.72 | $4.72 | — |
| 2022-10-18 | 4.72 | $4.72 | — |
| 2022-10-17 | 4.72 | $4.72 | — |
| 2022-10-14 | 4.72 | $4.72 | — |
| 2022-10-13 | 4.72 | $4.72 | — |
| 2022-10-12 | 4.72 | $4.72 | — |
| 2022-10-11 | 4.72 | $4.72 | — |
| 2022-10-10 | 4.72 | $4.72 | — |
| 2022-10-07 | 4.72 | $4.72 | — |
| 2022-10-06 | 4.72 | $4.72 | — |
| 2022-10-05 | 4.72 | $4.72 | — |
| 2022-10-04 | 4.72 | $4.72 | — |
| 2022-10-03 | 4.72 | $4.72 | — |
| 2022-09-30 | 4.72 | $4.72 | — |
| 2022-09-29 | 4.72 | $4.72 | — |
| 2022-09-28 | 4.72 | $4.72 | — |
| 2022-09-27 | 4.72 | $4.72 | — |
| 2022-09-26 | 4.72 | $4.72 | — |
| 2022-09-23 | 4.72 | $4.72 | — |
| 2022-09-22 | 4.72 | $4.72 | — |
| 2022-09-21 | 4.72 | $4.72 | — |
| 2022-09-20 | 4.72 | $4.72 | — |
| 2022-09-19 | 4.72 | $4.72 | — |
| 2022-09-16 | 4.72 | $4.72 | — |
| 2022-09-15 | 4.72 | $4.72 | — |
| 2022-09-14 | 4.72 | $4.72 | — |
| 2022-09-13 | 4.72 | $4.72 | — |
| 2022-09-12 | 4.72 | $4.72 | — |
| 2022-09-09 | 4.72 | $4.72 | — |
| 2022-09-08 | 4.72 | $4.72 | — |
| 2022-09-07 | 4.72 | $4.72 | — |
| 2022-09-06 | 4.72 | $4.72 | — |
| 2022-09-02 | 4.72 | $4.72 | — |
| 2022-09-01 | 4.72 | $4.72 | — |
| 2022-08-31 | 4.72 | $4.72 | — |
| 2022-08-30 | 4.72 | $4.72 | — |
| 2022-08-29 | 4.72 | $4.72 | — |
| 2022-08-26 | 4.72 | $4.72 | — |
| 2022-08-25 | 4.72 | $4.72 | — |
| 2022-08-24 | 4.72 | $4.72 | — |
| 2022-08-23 | 4.72 | $4.72 | — |
| 2022-08-22 | 4.72 | $4.72 | — |
| 2022-08-19 | 4.72 | $4.72 | — |
| 2022-08-18 | 4.72 | $4.72 | — |
| 2022-08-17 | 4.72 | $4.72 | — |
| 2022-08-16 | 4.72 | $4.72 | — |
| 2022-08-15 | 4.72 | $4.72 | — |
| 2022-08-12 | 4.72 | $4.72 | — |
| 2022-08-11 | 4.72 | $4.72 | — |
| 2022-08-10 | 4.72 | $4.72 | — |
| 2022-08-09 | 4.72 | $4.72 | — |
| 2022-08-08 | 4.72 | $4.72 | — |
| 2022-08-05 | 4.72 | $4.72 | — |
| 2022-08-04 | 4.72 | $4.72 | — |
| 2022-08-03 | 4.72 | $4.72 | — |
| 2022-08-02 | 4.72 | $4.72 | — |
| 2022-08-01 | 4.72 | $4.72 | — |
| 2022-07-29 | 4.72 | $4.72 | — |
| 2022-07-28 | 4.72 | $4.72 | — |
| 2022-07-27 | 4.72 | $4.72 | — |
| 2022-07-26 | 4.72 | $4.72 | — |
| 2022-07-25 | 4.72 | $4.72 | — |
| 2022-07-22 | 4.73 | $4.72 | — |
| 2022-07-21 | 4.73 | $4.72 | — |
| 2022-07-20 | 4.73 | $4.72 | — |
| 2022-07-19 | 4.74 | $4.72 | — |
| 2022-07-18 | 4.74 | $4.72 | — |
| 2022-07-15 | 4.75 | $4.72 | — |
| 2022-07-14 | 4.76 | $4.72 | — |
| 2022-07-13 | 4.77 | $4.72 | — |
| 2022-07-12 | 4.79 | $4.72 | — |
| 2022-07-11 | 4.80 | $4.72 | — |
| 2022-07-08 | 4.82 | $4.72 | — |
| 2022-07-07 | 4.83 | $4.72 | — |
| 2022-07-06 | 4.84 | $4.72 | — |
| 2022-07-05 | 4.85 | $4.72 | — |
| 2022-07-01 | 4.86 | $4.72 | — |
| 2022-06-30 | 4.87 | $4.72 | 200 |
| 2022-06-29 | 4.88 | $4.85 | — |
| 2022-06-28 | 4.87 | $4.85 | — |
| 2022-06-27 | 4.87 | $4.85 | — |
| 2022-06-24 | 4.86 | $4.85 | — |
| 2022-06-23 | 4.85 | $4.85 | — |
| 2022-06-22 | 4.84 | $4.85 | — |
| 2022-06-21 | 4.83 | $4.85 | 100 |
| 2022-06-17 | 4.81 | $5.14 | — |
| 2022-06-16 | 4.77 | $5.14 | — |
| 2022-06-15 | 4.72 | $5.14 | — |
| 2022-06-14 | 4.68 | $5.14 | — |
| 2022-06-13 | 4.62 | $5.14 | 2 |
| 2022-06-10 | 4.57 | $4.57 | — |
| 2022-06-09 | 4.57 | $4.57 | — |
| 2022-06-08 | 4.57 | $4.57 | — |
| 2022-06-07 | 4.57 | $4.57 | — |
| 2022-06-06 | 4.57 | $4.57 | — |
| 2022-06-03 | 4.58 | $4.57 | — |
| 2022-06-02 | 4.59 | $4.57 | — |
| 2022-06-01 | 4.61 | $4.57 | — |
| 2022-05-31 | 4.64 | $4.57 | — |
| 2022-05-27 | 4.68 | $4.57 | — |
| 2022-05-26 | 4.72 | $4.57 | — |
| 2022-05-25 | 4.77 | $4.57 | — |
| 2022-05-24 | 4.83 | $4.57 | — |
| 2022-05-23 | 4.89 | $4.57 | — |
| 2022-05-20 | 4.97 | $4.57 | — |
| 2022-05-19 | 5.04 | $4.57 | — |
| 2022-05-18 | 5.13 | $4.57 | — |
| 2022-05-17 | 5.22 | $4.57 | — |
| 2022-05-16 | 5.33 | $4.57 | — |
| 2022-05-13 | 5.43 | $4.57 | — |
| 2022-05-12 | 5.55 | $4.57 | — |
| 2022-05-11 | 5.67 | $4.57 | — |
| 2022-05-10 | 5.80 | $4.57 | — |
| 2022-05-09 | 5.94 | $4.57 | 200 |
| 2022-05-06 | 6.08 | $6.08 | — |
| 2022-05-05 | 6.08 | $6.08 | — |
| 2022-05-04 | 6.08 | $6.08 | — |
| 2022-05-03 | 6.08 | $6.08 | — |
| 2022-05-02 | 6.08 | $6.08 | — |
| 2022-04-29 | 6.08 | $6.08 | — |
| 2022-04-28 | 6.08 | $6.08 | — |
| 2022-04-27 | 6.08 | $6.08 | — |
| 2022-04-26 | 6.08 | $6.08 | — |
| 2022-04-25 | 6.08 | $6.08 | — |
| 2022-04-22 | 6.08 | $6.08 | — |
| 2022-04-21 | 6.08 | $6.08 | — |
| 2022-04-20 | 6.08 | $6.08 | — |
| 2022-04-19 | 6.08 | $6.08 | — |
| 2022-04-18 | 6.08 | $6.08 | — |
| 2022-04-14 | 6.09 | $6.08 | — |
| 2022-04-13 | 6.10 | $6.08 | — |
| 2022-04-12 | 6.11 | $6.08 | — |
| 2022-04-11 | 6.13 | $6.08 | — |
| 2022-04-08 | 6.16 | $6.08 | — |
| 2022-04-07 | 6.20 | $6.08 | — |
| 2022-04-06 | 6.24 | $6.08 | — |
| 2022-04-05 | 6.29 | $6.08 | — |
| 2022-04-04 | 6.35 | $6.08 | — |
| 2022-04-01 | 6.41 | $6.08 | — |
| 2022-03-31 | 6.48 | $6.08 | — |
| 2022-03-30 | 6.56 | $6.08 | — |
| 2022-03-29 | 6.64 | $6.08 | — |
| 2022-03-28 | 6.73 | $6.08 | — |
| 2022-03-25 | 6.83 | $6.08 | — |
| 2022-03-24 | 6.93 | $6.08 | — |
| 2022-03-23 | 7.04 | $6.08 | — |
| 2022-03-22 | 7.16 | $6.08 | 40 |
| 2022-03-21 | 7.29 | $6.64 | — |
| 2022-03-18 | 7.36 | $6.64 | — |
| 2022-03-17 | 7.45 | $6.64 | 30 |
| 2022-03-16 | 7.53 | $7.53 | — |
| 2022-03-15 | 7.53 | $7.53 | — |
| 2022-03-14 | 7.53 | $7.53 | — |
| 2022-03-11 | 7.53 | $7.53 | — |
| 2022-03-10 | 7.53 | $7.53 | — |
| 2022-03-09 | 7.52 | $7.53 | — |
| 2022-03-08 | 7.52 | $7.53 | — |
| 2022-03-07 | 7.52 | $7.53 | — |
| 2022-03-04 | 7.52 | $7.53 | — |
| 2022-03-03 | 7.53 | $7.53 | — |
| 2022-03-02 | 7.53 | $7.53 | — |
| 2022-03-01 | 7.54 | $7.53 | — |
| 2022-02-28 | 7.55 | $7.53 | — |
| 2022-02-25 | 7.56 | $7.53 | — |
| 2022-02-24 | 7.57 | $7.53 | — |
| 2022-02-23 | 7.58 | $7.53 | — |
| 2022-02-22 | 7.59 | $7.53 | — |
| 2022-02-18 | 7.61 | $7.53 | — |
| 2022-02-17 | 7.62 | $7.53 | — |
| 2022-02-16 | 7.64 | $7.53 | 5800 |
| 2022-02-15 | 7.66 | $7.43 | — |
| 2022-02-14 | 7.69 | $7.43 | — |
| 2022-02-11 | 7.72 | $7.43 | — |
| 2022-02-10 | 7.76 | $7.43 | — |
| 2022-02-09 | 7.79 | $7.43 | 226 |
| 2022-02-08 | 7.83 | $7.83 | — |
| 2022-02-07 | 7.83 | $7.83 | — |
| 2022-02-04 | 7.83 | $7.83 | — |
| 2022-02-03 | 7.82 | $7.83 | — |
| 2022-02-02 | 7.82 | $7.83 | — |
| 2022-02-01 | 7.82 | $7.83 | — |
| 2022-01-31 | 7.81 | $7.83 | — |
| 2022-01-28 | 7.81 | $7.83 | — |
| 2022-01-27 | 7.81 | $7.83 | — |
| 2022-01-26 | 7.81 | $7.83 | — |
| 2022-01-25 | 7.80 | $7.83 | — |
| 2022-01-24 | 7.80 | $7.83 | — |
| 2022-01-21 | 7.80 | $7.83 | — |
| 2022-01-20 | 7.80 | $7.83 | — |
| 2022-01-19 | 7.79 | $7.83 | — |
| 2022-01-18 | 7.79 | $7.83 | — |
| 2022-01-14 | 7.79 | $7.83 | — |
| 2022-01-13 | 7.79 | $7.83 | — |
| 2022-01-12 | 7.78 | $7.83 | — |
| 2022-01-11 | 7.78 | $7.83 | — |
| 2022-01-10 | 7.78 | $7.30 | 60 |
| 2022-01-07 | 7.83 | $7.83 | — |
| 2022-01-06 | 7.83 | $7.83 | — |
| 2022-01-05 | 7.84 | $7.83 | — |
| 2022-01-04 | 7.84 | $7.83 | — |
| 2022-01-03 | 7.85 | $7.83 | — |
| 2021-12-31 | 7.87 | $7.83 | — |
| 2021-12-30 | 7.88 | $7.83 | — |
| 2021-12-29 | 7.90 | $7.83 | — |
| 2021-12-28 | 7.92 | $7.83 | — |
| 2021-12-27 | 7.94 | $7.83 | — |
| 2021-12-23 | 7.96 | $7.83 | — |
| 2021-12-22 | 7.99 | $7.83 | — |
| 2021-12-21 | 8.03 | $7.83 | — |
| 2021-12-20 | 8.06 | $7.83 | — |
| 2021-12-17 | 8.11 | $7.83 | — |
| 2021-12-16 | 8.15 | $7.83 | — |
| 2021-12-15 | 8.20 | $7.83 | — |
| 2021-12-14 | 8.25 | $7.83 | — |
| 2021-12-13 | 8.31 | $7.83 | — |
| 2021-12-10 | 8.38 | $7.83 | 5932 |
| 2021-12-09 | 8.45 | $8.33 | — |
| 2021-12-08 | 8.48 | $8.33 | — |
| 2021-12-07 | 8.52 | $8.33 | — |
| 2021-12-06 | 8.56 | $8.33 | — |
| 2021-12-03 | 8.61 | $8.33 | — |
| 2021-12-02 | 8.67 | $8.33 | — |
| 2021-12-01 | 8.73 | $8.33 | — |
| 2021-11-30 | 8.80 | $8.33 | 2 |
| 2021-11-29 | 8.88 | $8.58 | — |
| 2021-11-26 | 8.93 | $8.58 | — |
| 2021-11-24 | 9.00 | $8.58 | — |
| 2021-11-23 | 9.06 | $8.58 | — |
| 2021-11-22 | 9.14 | $8.58 | — |
| 2021-11-19 | 9.21 | $8.58 | — |
| 2021-11-18 | 9.30 | $8.58 | 1800 |
| 2021-11-17 | 9.38 | $8.99 | — |
| 2021-11-16 | 9.44 | $8.99 | — |
| 2021-11-15 | 9.49 | $8.99 | — |
| 2021-11-12 | 9.55 | $8.99 | — |
| 2021-11-11 | 9.61 | $8.99 | 2000 |
| 2021-11-10 | 9.68 | $9.68 | — |
| 2021-11-09 | 9.68 | $9.68 | — |
| 2021-11-08 | 9.69 | $9.68 | — |
| 2021-11-05 | 9.70 | $9.68 | — |
| 2021-11-04 | 9.71 | $9.68 | — |
| 2021-11-03 | 9.73 | $9.68 | — |
| 2021-11-02 | 9.75 | $9.68 | — |
| 2021-11-01 | 9.78 | $9.68 | — |
| 2021-10-29 | 9.80 | $9.68 | — |
| 2021-10-28 | 9.83 | $9.68 | — |
| 2021-10-27 | 9.87 | $9.68 | — |
| 2021-10-26 | 9.91 | $9.68 | — |
| 2021-10-25 | 9.95 | $9.68 | — |
| 2021-10-22 | 9.99 | $9.68 | — |
| 2021-10-21 | 10.04 | $9.68 | — |
| 2021-10-20 | 10.09 | $9.68 | — |
| 2021-10-19 | 10.15 | $9.68 | — |
| 2021-10-18 | 10.20 | $9.68 | — |
| 2021-10-15 | 10.27 | $9.68 | — |
| 2021-10-14 | 10.33 | $9.68 | 200 |
| 2021-10-13 | 10.40 | $10.40 | — |
| 2021-10-12 | 10.40 | $10.40 | — |
| 2021-10-11 | 10.40 | $10.40 | — |
| 2021-10-08 | 10.40 | $10.40 | — |
| 2021-10-07 | 10.40 | $10.40 | — |
| 2021-10-06 | 10.40 | $10.40 | — |
| 2021-10-05 | 10.40 | $10.40 | — |
| 2021-10-04 | 10.40 | $10.40 | — |
| 2021-10-01 | 10.40 | $10.40 | — |
| 2021-09-30 | 10.40 | $10.40 | — |
| 2021-09-29 | 10.40 | $10.40 | — |
| 2021-09-28 | 10.40 | $10.40 | — |
| 2021-09-27 | 10.40 | $10.40 | — |
| 2021-09-24 | 10.40 | $10.40 | — |
| 2021-09-23 | 10.40 | $10.40 | — |
| 2021-09-22 | 10.40 | $10.40 | — |
| 2021-09-21 | 10.39 | $10.40 | — |
| 2021-09-20 | 10.38 | $10.40 | — |
| 2021-09-17 | 10.36 | $10.40 | — |
| 2021-09-16 | 10.34 | $10.40 | — |
| 2021-09-15 | 10.31 | $10.40 | — |
| 2021-09-14 | 10.28 | $10.40 | — |
| 2021-09-13 | 10.25 | $10.40 | — |
| 2021-09-10 | 10.21 | $10.40 | — |
| 2021-09-09 | 10.17 | $10.40 | — |
| 2021-09-08 | 10.13 | $10.40 | — |
| 2021-09-07 | 10.08 | $10.40 | — |
| 2021-09-03 | 10.02 | $10.40 | — |
| 2021-09-02 | 9.97 | $10.40 | — |
| 2021-09-01 | 9.90 | $10.40 | — |
| 2021-08-31 | 9.84 | $10.40 | — |
| 2021-08-30 | 9.77 | $10.40 | — |
| 2021-08-27 | 9.69 | $10.40 | — |
| 2021-08-26 | 9.61 | $10.40 | 80 |
| 2021-08-25 | 9.53 | $9.53 | — |
| 2021-08-24 | 9.53 | $9.53 | — |
| 2021-08-23 | 9.53 | $9.53 | — |
| 2021-08-20 | 9.53 | $9.53 | — |
| 2021-08-19 | 9.53 | $9.53 | — |
| 2021-08-18 | 9.53 | $9.53 | — |
| 2021-08-17 | 9.53 | $9.53 | — |
| 2021-08-16 | 9.53 | $9.53 | — |
| 2021-08-13 | 9.53 | $9.53 | — |
| 2021-08-12 | 9.53 | $9.53 | — |
| 2021-08-11 | 9.53 | $9.53 | — |
| 2021-08-10 | 9.53 | $9.53 | — |
| 2021-08-09 | 9.53 | $9.53 | — |
| 2021-08-06 | 9.53 | $9.53 | — |
| 2021-08-05 | 9.53 | $9.53 | — |
| 2021-08-04 | 9.53 | $9.53 | — |
| 2021-08-03 | 9.53 | $9.53 | — |
| 2021-08-02 | 9.53 | $9.53 | — |
| 2021-07-30 | 9.53 | $9.53 | — |
| 2021-07-29 | 9.53 | $9.53 | — |
| 2021-07-28 | 9.53 | $9.53 | — |
| 2021-07-27 | 9.53 | $9.53 | — |
| 2021-07-26 | 9.53 | $9.53 | — |
| 2021-07-23 | 9.53 | $9.53 | — |
| 2021-07-22 | 9.53 | $9.53 | — |
| 2021-07-21 | 9.53 | $9.53 | — |
| 2021-07-20 | 9.53 | $9.53 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.77
2026-07-14
Close Price
$24.18
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.36
Average
10.48
Maximum
25.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.77 | $24.18 | 1000 |
| 2026-07-13 | 22.47 | $24.18 | 1000 |
| 2026-07-10 | 22.13 | $24.18 | 1000 |
| 2026-07-09 | 21.73 | $24.18 | 104 |
| 2026-07-08 | 21.27 | $21.56 | — |
| 2026-07-07 | 21.29 | $21.56 | — |
| 2026-07-06 | 21.32 | $21.56 | 1000 |
| 2026-07-02 | 21.36 | $21.56 | 1000 |
| 2026-07-01 | 21.41 | $21.56 | 1000 |
| 2026-06-30 | 21.47 | $21.56 | 1000 |
| 2026-06-29 | 21.55 | $21.56 | 1000 |
| 2026-06-26 | 21.64 | $21.56 | 1000 |
| 2026-06-25 | 21.75 | $21.56 | 1000 |
| 2026-06-24 | 21.89 | $21.56 | 1000 |
| 2026-06-23 | 22.05 | $21.56 | 1000 |
| 2026-06-22 | 22.24 | $21.56 | 1000 |
| 2026-06-18 | 22.47 | $21.56 | 1000 |
| 2026-06-17 | 22.74 | $21.56 | 3288 |
| 2026-06-16 | 23.06 | $22.25 | 2500 |
| 2026-06-15 | 23.28 | $23.00 | 1000 |
| 2026-06-12 | 23.39 | $23.00 | 1000 |
| 2026-06-11 | 23.51 | $23.00 | 1000 |
| 2026-06-10 | 23.65 | $23.00 | 1000 |
| 2026-06-09 | 23.82 | $23.00 | 1000 |
| 2026-06-08 | 24.02 | $23.00 | — |
| 2026-06-05 | 24.25 | $23.00 | 1000 |
| 2026-06-04 | 24.52 | $24.50 | 1000 |
| 2026-06-03 | 24.52 | $24.50 | 1000 |
| 2026-06-02 | 24.51 | $24.50 | 1000 |
| 2026-06-01 | 24.50 | $24.50 | 1000 |
| 2026-05-29 | 24.49 | $24.50 | 1000 |
| 2026-05-28 | 24.48 | $24.50 | 1000 |
| 2026-05-27 | 24.46 | $24.50 | 1000 |
| 2026-05-26 | 24.44 | $24.50 | 15 |
| 2026-05-22 | 24.42 | $24.35 | 1000 |
| 2026-05-21 | 24.43 | $24.35 | 1000 |
| 2026-05-20 | 24.44 | $24.35 | 1000 |
| 2026-05-19 | 24.44 | $24.35 | 1000 |
| 2026-05-18 | 24.45 | $24.35 | 1000 |
| 2026-05-15 | 24.46 | $24.35 | — |
| 2026-05-14 | 24.47 | $24.35 | 1000 |
| 2026-05-13 | 24.48 | $24.35 | 1000 |
| 2026-05-12 | 24.49 | $24.35 | 1000 |
| 2026-05-11 | 24.50 | $24.35 | 1000 |
| 2026-05-08 | 24.51 | $24.35 | 1000 |
| 2026-05-07 | 24.53 | $24.35 | — |
| 2026-05-06 | 24.54 | $24.35 | 1000 |
| 2026-05-05 | 24.56 | $24.35 | 1000 |
| 2026-05-04 | 24.58 | $24.35 | — |
| 2026-05-01 | 24.59 | $24.35 | 1000 |
| 2026-04-30 | 24.61 | $24.35 | 1000 |
| 2026-04-29 | 24.63 | $24.35 | 1000 |
| 2026-04-28 | 24.66 | $24.35 | 1000 |
| 2026-04-27 | 24.68 | $24.35 | 1000 |
| 2026-04-24 | 24.71 | $24.35 | 1000 |
| 2026-04-23 | 24.74 | $24.35 | 1000 |
| 2026-04-22 | 24.77 | $24.35 | 1000 |
| 2026-04-21 | 24.80 | $24.35 | 1000 |
| 2026-04-20 | 24.83 | $24.35 | — |
| 2026-04-17 | 24.87 | $24.35 | 1000 |
| 2026-04-16 | 24.91 | $24.35 | 1000 |
| 2026-04-15 | 24.95 | $24.35 | 1000 |
| 2026-04-14 | 24.99 | $24.35 | 1000 |
| 2026-04-13 | 25.04 | $24.35 | 1000 |
| 2026-04-10 | 25.09 | $24.35 | 1000 |
| 2026-04-09 | 25.14 | $24.60 | 1000 |
| 2026-04-08 | 25.14 | $24.60 | 1000 |
| 2026-04-07 | 25.13 | $24.60 | 1000 |
| 2026-04-06 | 25.12 | $24.60 | 1000 |
| 2026-04-02 | 25.10 | $24.60 | 1000 |
| 2026-04-01 | 25.07 | $24.60 | 1000 |
| 2026-03-31 | 25.03 | $24.60 | 1000 |
| 2026-03-30 | 24.97 | $24.60 | 1000 |
| 2026-03-27 | 24.90 | $24.60 | 1000 |
| 2026-03-26 | 24.81 | $24.60 | 1000 |
| 2026-03-25 | 24.70 | $24.60 | 1000 |
| 2026-03-24 | 24.55 | $24.60 | 1000 |
| 2026-03-23 | 24.38 | $24.60 | 1000 |
| 2026-03-20 | 24.18 | $24.60 | 1000 |
| 2026-03-19 | 23.93 | $24.60 | 1000 |
| 2026-03-18 | 23.63 | $24.60 | 1000 |
| 2026-03-17 | 23.28 | $24.60 | 1000 |
| 2026-03-16 | 22.87 | $24.60 | 4 |
| 2026-03-13 | 22.38 | $25.05 | 1000 |
| 2026-03-12 | 21.72 | $22.75 | 1000 |
| 2026-03-11 | 21.43 | $22.70 | 1000 |
| 2026-03-10 | 21.10 | $22.70 | 1000 |
| 2026-03-09 | 20.72 | $22.70 | 1000 |
| 2026-03-06 | 20.27 | $20.03 | 1000 |
| 2026-03-05 | 20.31 | $20.03 | 1000 |
| 2026-03-04 | 20.36 | $20.03 | 1000 |
| 2026-03-03 | 20.42 | $20.03 | 1000 |
| 2026-03-02 | 20.48 | $20.03 | 1000 |
| 2026-02-27 | 20.56 | $20.03 | 1000 |
| 2026-02-26 | 20.64 | $20.03 | 1000 |
| 2026-02-25 | 20.74 | $20.03 | 1000 |
| 2026-02-24 | 20.85 | $24.35 | 1000 |
| 2026-02-23 | 20.07 | $20.03 | 1000 |
| 2026-02-20 | 20.06 | $20.03 | — |
| 2026-02-19 | 20.06 | $20.03 | — |
| 2026-02-18 | 20.06 | $20.03 | — |
| 2026-02-17 | 20.06 | $20.03 | — |
| 2026-02-13 | 20.06 | $20.03 | — |
| 2026-02-12 | 20.05 | $20.03 | — |
| 2026-02-11 | 20.05 | $20.03 | — |
| 2026-02-10 | 20.04 | $20.03 | — |
| 2026-02-09 | 20.03 | $20.03 | — |
| 2026-02-06 | 20.02 | $20.03 | — |
| 2026-02-05 | 20.01 | $20.03 | 1000 |
| 2026-02-04 | 19.99 | $20.03 | 1000 |
| 2026-02-03 | 19.98 | $20.03 | 1000 |
| 2026-02-02 | 19.96 | $20.03 | — |
| 2026-01-30 | 19.93 | $20.03 | — |
| 2026-01-29 | 19.90 | $20.03 | 1000 |
| 2026-01-28 | 19.87 | $20.03 | 1000 |
| 2026-01-27 | 19.83 | $20.03 | 1000 |
| 2026-01-26 | 19.78 | $20.03 | 1000 |
| 2026-01-23 | 19.72 | $19.68 | 100 |
| 2026-01-22 | 19.73 | $19.68 | 100 |
| 2026-01-21 | 19.74 | $20.59 | 100 |
| 2026-01-20 | 19.57 | $20.59 | 100 |
| 2026-01-16 | 19.36 | $20.59 | 102 |
| 2026-01-15 | 19.12 | $19.20 | 100 |
| 2026-01-14 | 19.14 | $19.20 | 100 |
| 2026-01-13 | 19.16 | $19.20 | 100 |
| 2026-01-12 | 19.19 | $19.20 | 100 |
| 2026-01-09 | 19.23 | $19.20 | 100 |
| 2026-01-08 | 19.27 | $19.20 | 100 |
| 2026-01-07 | 19.32 | $19.20 | 100 |
| 2026-01-06 | 19.38 | $19.20 | — |
| 2026-01-05 | 19.45 | $19.20 | 100 |
| 2026-01-02 | 19.53 | $19.20 | 100 |
| 2025-12-31 | 19.63 | $19.62 | 100 |
| 2025-12-30 | 19.66 | $19.62 | 100 |
| 2025-12-29 | 19.69 | $19.62 | 100 |
| 2025-12-26 | 19.73 | $19.62 | 100 |
| 2025-12-24 | 19.78 | $19.62 | — |
| 2025-12-23 | 19.84 | $19.62 | 100 |
| 2025-12-22 | 19.90 | $19.62 | 100 |
| 2025-12-19 | 19.98 | $19.62 | 100 |
| 2025-12-18 | 20.07 | $19.62 | 100 |
| 2025-12-17 | 20.18 | $19.62 | 681 |
| 2025-12-16 | 20.31 | $20.30 | 100 |
| 2025-12-15 | 20.31 | $20.30 | — |
| 2025-12-12 | 20.31 | $20.30 | — |
| 2025-12-11 | 20.31 | $20.30 | — |
| 2025-12-10 | 20.31 | $20.30 | 100 |
| 2025-12-09 | 20.32 | $20.30 | 100 |
| 2025-12-08 | 20.32 | $20.30 | 100 |
| 2025-12-05 | 20.32 | $20.30 | 100 |
| 2025-12-04 | 20.33 | $20.30 | 100 |
| 2025-12-03 | 20.33 | $20.30 | 100 |
| 2025-12-02 | 20.34 | $20.30 | 100 |
| 2025-12-01 | 20.34 | $20.30 | 100 |
| 2025-11-28 | 20.35 | $20.30 | 100 |
| 2025-11-26 | 20.36 | $20.30 | 100 |
| 2025-11-25 | 20.37 | $20.74 | 201 |
| 2025-11-24 | 20.29 | $20.30 | 100 |
| 2025-11-21 | 20.29 | $20.30 | 100 |
| 2025-11-20 | 20.29 | $20.30 | 100 |
| 2025-11-19 | 20.28 | $20.30 | 100 |
| 2025-11-18 | 20.28 | $20.30 | 100 |
| 2025-11-17 | 20.28 | $20.30 | 100 |
| 2025-11-14 | 20.28 | $20.30 | 100 |
| 2025-11-13 | 20.27 | $20.30 | 100 |
| 2025-11-12 | 20.27 | $20.30 | 100 |
| 2025-11-11 | 20.27 | $20.30 | 100 |
| 2025-11-10 | 20.26 | $20.30 | 100 |
| 2025-11-07 | 20.25 | $20.30 | 100 |
| 2025-11-06 | 20.25 | $20.30 | 100 |
| 2025-11-05 | 20.24 | $20.30 | 100 |
| 2025-11-04 | 20.23 | $20.30 | 100 |
| 2025-11-03 | 20.22 | $20.30 | 100 |
| 2025-10-31 | 20.21 | $20.30 | 100 |
| 2025-10-30 | 20.20 | $20.30 | 100 |
| 2025-10-29 | 20.19 | $20.30 | 100 |
| 2025-10-28 | 20.18 | $20.30 | — |
| 2025-10-27 | 20.16 | $20.30 | — |
| 2025-10-24 | 20.14 | $20.30 | — |
| 2025-10-23 | 20.12 | $20.30 | — |
| 2025-10-22 | 20.10 | $20.30 | — |
| 2025-10-21 | 20.07 | $20.30 | — |
| 2025-10-20 | 20.04 | $20.30 | — |
| 2025-10-17 | 20.01 | $20.30 | — |
| 2025-10-16 | 19.97 | $20.30 | — |
| 2025-10-15 | 19.93 | $20.30 | — |
| 2025-10-14 | 19.88 | $20.30 | — |
| 2025-10-13 | 19.83 | $20.30 | — |
| 2025-10-10 | 19.77 | $20.30 | — |
| 2025-10-09 | 19.70 | $20.30 | — |
| 2025-10-08 | 19.62 | $20.30 | — |
| 2025-10-07 | 19.54 | $16.50 | 160 |
| 2025-10-06 | 20.25 | $20.30 | — |
| 2025-10-03 | 20.27 | $20.30 | — |
| 2025-10-02 | 20.29 | $20.30 | — |
| 2025-10-01 | 20.32 | $20.30 | — |
| 2025-09-30 | 20.36 | $20.30 | — |
| 2025-09-29 | 20.40 | $20.30 | — |
| 2025-09-26 | 20.46 | $20.30 | — |
| 2025-09-25 | 20.52 | $20.30 | — |
| 2025-09-24 | 20.59 | $20.30 | — |
| 2025-09-23 | 20.68 | $20.30 | 100 |
| 2025-09-22 | 20.79 | $20.30 | — |
| 2025-09-19 | 20.91 | $20.30 | — |
| 2025-09-18 | 21.05 | $20.30 | — |
| 2025-09-17 | 21.21 | $20.30 | — |
| 2025-09-16 | 21.41 | $20.30 | — |
| 2025-09-15 | 21.63 | $20.30 | 100 |
| 2025-09-12 | 21.88 | $20.30 | — |
| 2025-09-11 | 22.18 | $20.30 | — |
| 2025-09-10 | 22.51 | $20.30 | — |
| 2025-09-09 | 22.90 | $20.30 | — |
| 2025-09-08 | 23.35 | $20.30 | 2 |
| 2025-09-05 | 23.86 | $23.75 | — |
| 2025-09-04 | 23.72 | $23.75 | — |
| 2025-09-03 | 23.55 | $23.75 | — |
| 2025-09-02 | 23.34 | $23.75 | 100 |
| 2025-08-29 | 23.10 | $23.75 | — |
| 2025-08-28 | 22.80 | $23.75 | — |
| 2025-08-27 | 22.45 | $23.75 | — |
| 2025-08-26 | 22.03 | $23.76 | — |
| 2025-08-25 | 21.54 | $23.76 | — |
| 2025-08-22 | 20.97 | $23.76 | 100 |
| 2025-08-21 | 20.30 | $23.75 | 400 |
| 2025-08-20 | 19.52 | $19.18 | 1 |
| 2025-08-19 | 19.58 | $19.18 | 1 |
| 2025-08-18 | 19.65 | $19.18 | — |
| 2025-08-15 | 19.73 | $19.18 | — |
| 2025-08-14 | 19.82 | $19.18 | — |
| 2025-08-13 | 19.92 | $19.18 | — |
| 2025-08-12 | 20.03 | $19.18 | — |
| 2025-08-11 | 20.16 | $19.18 | — |
| 2025-08-08 | 20.31 | $24.63 | 38 |
| 2025-08-07 | 19.33 | $19.18 | — |
| 2025-08-06 | 19.35 | $19.18 | — |
| 2025-08-05 | 19.36 | $19.18 | — |
| 2025-08-04 | 19.37 | $19.18 | — |
| 2025-08-01 | 19.39 | $19.18 | — |
| 2025-07-31 | 19.40 | $19.18 | — |
| 2025-07-30 | 19.42 | $19.18 | — |
| 2025-07-29 | 19.44 | $19.18 | — |
| 2025-07-28 | 19.45 | $19.18 | 2 |
| 2025-07-25 | 19.47 | $19.18 | — |
| 2025-07-24 | 19.49 | $19.18 | — |
| 2025-07-23 | 19.52 | $19.18 | — |
| 2025-07-22 | 19.54 | $19.18 | — |
| 2025-07-21 | 19.56 | $19.18 | 2 |
| 2025-07-18 | 19.59 | $19.18 | 2 |
| 2025-07-17 | 19.61 | $19.18 | 2 |
| 2025-07-16 | 19.64 | $19.18 | 2 |
| 2025-07-15 | 19.66 | $19.18 | 2 |
| 2025-07-14 | 19.69 | $19.18 | 2 |
| 2025-07-11 | 19.72 | $19.18 | 2 |
| 2025-07-10 | 19.75 | $19.18 | — |
| 2025-07-09 | 19.77 | $19.18 | 2 |
| 2025-07-08 | 19.80 | $19.18 | 2 |
| 2025-07-07 | 19.83 | $19.18 | 2 |
| 2025-07-03 | 19.85 | $19.18 | — |
| 2025-07-02 | 19.88 | $19.18 | 2 |
| 2025-07-01 | 19.90 | $19.18 | — |
| 2025-06-30 | 19.91 | $19.18 | — |
| 2025-06-27 | 19.93 | $19.18 | — |
| 2025-06-26 | 19.93 | $19.18 | — |
| 2025-06-25 | 19.93 | $19.18 | — |
| 2025-06-24 | 19.93 | $19.18 | — |
| 2025-06-23 | 19.91 | $19.18 | — |
| 2025-06-20 | 19.88 | $19.18 | — |
| 2025-06-18 | 19.84 | $19.18 | — |
| 2025-06-17 | 19.78 | $19.18 | — |
| 2025-06-16 | 19.70 | $19.18 | — |
| 2025-06-13 | 19.59 | $19.18 | — |
| 2025-06-12 | 19.46 | $19.18 | — |
| 2025-06-11 | 19.30 | $19.18 | — |
| 2025-06-10 | 19.10 | $19.18 | — |
| 2025-06-09 | 18.85 | $19.18 | — |
| 2025-06-06 | 18.56 | $19.18 | — |
| 2025-06-05 | 18.20 | $19.18 | — |
| 2025-06-04 | 17.78 | $19.18 | — |
| 2025-06-03 | 17.28 | $19.18 | — |
| 2025-06-02 | 16.69 | $19.18 | — |
| 2025-05-30 | 16.00 | $19.18 | — |
| 2025-05-29 | 15.19 | $19.18 | — |
| 2025-05-28 | 14.24 | $19.18 | 24 |
| 2025-05-27 | 13.14 | $12.27 | — |
| 2025-05-23 | 13.32 | $18.72 | 20 |
| 2025-05-22 | 12.17 | $12.27 | — |
| 2025-05-21 | 12.19 | $12.27 | — |
| 2025-05-20 | 12.22 | $12.27 | — |
| 2025-05-19 | 12.25 | $12.27 | — |
| 2025-02-11 | 12.29 | $12.27 | — |
| 2025-02-10 | 12.34 | $12.27 | — |
| 2025-02-07 | 12.41 | $12.27 | — |
| 2025-02-06 | 12.48 | $12.27 | — |
| 2025-02-05 | 12.57 | $12.27 | — |
| 2025-02-04 | 12.67 | $12.27 | — |
| 2025-02-03 | 12.79 | $12.27 | — |
| 2025-01-31 | 12.94 | $12.27 | — |
| 2025-01-30 | 13.11 | $12.27 | — |
| 2025-01-29 | 13.30 | $12.27 | — |
| 2025-01-28 | 13.53 | $12.27 | — |
| 2025-01-27 | 13.79 | $12.27 | — |
| 2025-01-24 | 14.10 | $12.27 | — |
| 2025-01-23 | 14.46 | $12.27 | — |
| 2025-01-22 | 14.86 | $12.27 | — |
| 2025-01-21 | 15.33 | $12.27 | 400 |
| 2025-01-17 | 15.88 | $12.27 | — |
| 2025-01-16 | 16.50 | $12.27 | — |
| 2025-01-15 | 17.21 | $12.27 | — |
| 2025-01-14 | 18.02 | $12.27 | — |
| 2025-01-13 | 18.95 | $12.27 | 10218 |
| 2025-01-10 | 20.01 | $24.06 | 4076 |
| 2025-01-08 | 18.75 | $21.46 | — |
| 2025-01-07 | 17.80 | $21.46 | — |
| 2025-01-06 | 16.69 | $21.46 | 3110 |
| 2025-01-03 | 15.38 | $20.76 | — |
| 2025-01-02 | 14.00 | $20.76 | — |
| 2024-12-31 | 12.39 | $20.76 | — |
| 2024-12-30 | 10.51 | $10.38 | — |
| 2024-12-27 | 10.51 | $10.38 | — |
| 2024-12-26 | 10.52 | $10.38 | — |
| 2024-12-24 | 10.52 | $10.38 | — |
| 2024-12-23 | 10.53 | $10.38 | — |
| 2024-12-20 | 10.53 | $10.38 | — |
| 2024-12-19 | 10.53 | $10.38 | — |
| 2024-12-18 | 10.53 | $10.38 | — |
| 2024-12-17 | 10.53 | $10.38 | — |
| 2024-12-16 | 10.53 | $10.38 | — |
| 2024-12-13 | 10.53 | $10.38 | — |
| 2024-12-12 | 10.52 | $10.38 | — |
| 2024-12-11 | 10.51 | $10.38 | — |
| 2024-12-10 | 10.49 | $10.38 | — |
| 2024-12-09 | 10.47 | $10.38 | — |
| 2024-12-06 | 10.45 | $10.38 | — |
| 2024-12-05 | 10.42 | $10.38 | — |
| 2024-12-04 | 10.38 | $10.38 | — |
| 2024-12-03 | 10.33 | $10.38 | — |
| 2024-12-02 | 10.28 | $10.38 | — |
| 2024-11-29 | 10.21 | $10.38 | — |
| 2024-11-27 | 10.13 | $10.38 | — |
| 2024-11-26 | 10.04 | $10.38 | — |
| 2024-11-25 | 9.92 | $10.38 | — |
| 2024-11-22 | 9.79 | $10.38 | — |
| 2024-11-21 | 9.64 | $10.38 | — |
| 2024-11-20 | 9.46 | $10.38 | 9000 |
| 2024-11-19 | 9.24 | $9.20 | — |
| 2024-11-18 | 9.25 | $9.20 | — |
| 2024-11-15 | 9.25 | $9.20 | — |
| 2024-11-14 | 9.25 | $9.20 | — |
| 2024-11-13 | 9.26 | $9.20 | — |
| 2024-11-12 | 9.26 | $9.20 | — |
| 2024-11-11 | 9.27 | $9.20 | — |
| 2024-11-08 | 9.27 | $9.20 | — |
| 2024-11-07 | 9.28 | $9.20 | — |
| 2024-11-06 | 9.28 | $9.20 | — |
| 2024-11-05 | 9.29 | $9.20 | — |
| 2024-11-04 | 9.29 | $9.20 | — |
| 2024-11-01 | 9.30 | $9.20 | — |
| 2024-10-31 | 9.30 | $9.20 | — |
| 2024-10-30 | 9.31 | $9.20 | — |
| 2024-10-29 | 9.31 | $9.20 | — |
| 2024-10-28 | 9.32 | $9.20 | — |
| 2024-10-25 | 9.33 | $9.20 | — |
| 2024-10-24 | 9.33 | $9.20 | — |
| 2024-10-23 | 9.34 | $9.20 | — |
| 2024-10-22 | 9.34 | $9.20 | — |
| 2024-10-21 | 9.35 | $9.20 | — |
| 2024-10-18 | 9.35 | $9.20 | — |
| 2024-10-17 | 9.36 | $9.20 | — |
| 2024-10-16 | 9.36 | $9.20 | — |
| 2024-10-15 | 9.36 | $9.20 | — |
| 2024-10-14 | 9.36 | $9.20 | — |
| 2024-10-11 | 9.36 | $9.20 | — |
| 2024-10-10 | 9.36 | $9.20 | — |
| 2024-10-09 | 9.35 | $9.20 | — |
| 2024-10-08 | 9.34 | $9.20 | — |
| 2024-10-07 | 9.33 | $9.20 | — |
| 2024-10-04 | 9.31 | $9.20 | — |
| 2024-10-03 | 9.29 | $9.20 | — |
| 2024-10-02 | 9.26 | $9.20 | — |
| 2024-10-01 | 9.22 | $9.20 | — |
| 2024-09-30 | 9.18 | $9.20 | 800 |
| 2024-09-27 | 9.13 | $9.07 | — |
| 2024-09-26 | 9.09 | $9.07 | — |
| 2024-09-25 | 9.05 | $9.07 | — |
| 2024-09-24 | 8.99 | $9.07 | — |
| 2024-09-23 | 8.93 | $9.07 | — |
| 2024-09-20 | 8.85 | $9.07 | — |
| 2024-09-19 | 8.76 | $9.07 | — |
| 2024-09-18 | 8.65 | $9.07 | — |
| 2024-09-17 | 8.52 | $9.07 | — |
| 2024-09-16 | 8.37 | $9.07 | — |
| 2024-09-13 | 8.19 | $9.07 | — |
| 2024-09-12 | 7.98 | $9.07 | 60 |
| 2024-09-11 | 7.74 | $7.74 | — |
| 2024-09-10 | 7.74 | $7.74 | — |
| 2024-09-09 | 7.74 | $7.74 | — |
| 2024-09-06 | 7.74 | $7.74 | — |
| 2024-09-05 | 7.74 | $7.74 | — |
| 2024-09-04 | 7.74 | $7.74 | — |
| 2024-09-03 | 7.74 | $7.74 | — |
| 2024-08-30 | 7.74 | $7.74 | — |
| 2024-08-29 | 7.74 | $7.74 | — |
| 2024-08-28 | 7.74 | $7.74 | — |
| 2024-08-27 | 7.74 | $7.74 | — |
| 2024-08-26 | 7.74 | $7.74 | — |
| 2024-08-23 | 7.74 | $7.74 | — |
| 2024-08-22 | 7.74 | $7.74 | — |
| 2024-08-21 | 7.74 | $7.74 | — |
| 2024-08-20 | 7.74 | $7.74 | — |
| 2024-08-19 | 7.74 | $7.74 | — |
| 2024-08-16 | 7.74 | $7.74 | — |
| 2024-08-15 | 7.74 | $7.74 | — |
| 2024-08-14 | 7.74 | $7.74 | — |
| 2024-08-13 | 7.74 | $7.74 | — |
| 2024-08-12 | 7.74 | $7.74 | — |
| 2024-08-09 | 7.74 | $7.74 | — |
| 2024-08-08 | 7.74 | $7.74 | — |
| 2024-08-07 | 7.74 | $7.74 | — |
| 2024-08-06 | 7.74 | $7.74 | — |
| 2024-08-05 | 7.74 | $7.74 | — |
| 2024-08-02 | 7.74 | $7.74 | — |
| 2024-08-01 | 7.74 | $7.74 | — |
| 2024-07-31 | 7.74 | $7.74 | — |
| 2024-07-30 | 7.74 | $7.74 | — |
| 2024-07-29 | 7.74 | $7.74 | — |
| 2024-07-26 | 7.74 | $7.74 | — |
| 2024-07-25 | 7.74 | $7.74 | — |
| 2024-07-24 | 7.74 | $7.74 | — |
| 2024-07-23 | 7.74 | $7.74 | — |
| 2024-07-22 | 7.74 | $7.74 | — |
| 2024-07-19 | 7.74 | $7.74 | — |
| 2024-07-18 | 7.74 | $7.74 | — |
| 2024-07-17 | 7.74 | $7.74 | — |
| 2024-07-16 | 7.74 | $7.74 | — |
| 2024-07-15 | 7.74 | $7.74 | — |
| 2024-07-12 | 7.74 | $7.74 | — |
| 2024-07-11 | 7.74 | $7.74 | — |
| 2024-07-10 | 7.74 | $7.74 | — |
| 2024-07-09 | 7.74 | $7.74 | — |
| 2024-07-08 | 7.74 | $7.74 | — |
| 2024-07-05 | 7.74 | $7.74 | — |
| 2024-07-03 | 7.74 | $7.74 | — |
| 2024-07-02 | 7.74 | $7.74 | — |
| 2024-07-01 | 7.74 | $7.74 | — |
| 2024-06-28 | 7.74 | $7.74 | — |
| 2024-06-27 | 7.74 | $7.74 | — |
| 2024-06-26 | 7.75 | $7.74 | — |
| 2024-06-25 | 7.75 | $7.74 | — |
| 2024-06-24 | 7.75 | $7.74 | — |
| 2024-06-21 | 7.75 | $7.74 | — |
| 2024-06-20 | 7.75 | $7.74 | — |
| 2024-06-18 | 7.76 | $7.74 | — |
| 2024-06-17 | 7.76 | $7.74 | — |
| 2024-06-14 | 7.77 | $7.74 | — |
| 2024-06-13 | 7.77 | $7.74 | — |
| 2024-06-12 | 7.78 | $7.74 | — |
| 2024-06-11 | 7.79 | $7.74 | — |
| 2024-06-10 | 7.79 | $7.74 | — |
| 2024-06-07 | 7.80 | $7.74 | — |
| 2024-06-06 | 7.81 | $7.74 | — |
| 2024-06-05 | 7.83 | $7.74 | — |
| 2024-06-04 | 7.84 | $7.74 | — |
| 2024-06-03 | 7.86 | $7.74 | — |
| 2024-05-31 | 7.87 | $7.74 | — |
| 2024-05-30 | 7.90 | $7.74 | — |
| 2024-05-29 | 7.92 | $7.74 | — |
| 2024-05-28 | 7.95 | $7.74 | — |
| 2024-05-24 | 7.98 | $7.74 | — |
| 2024-05-23 | 8.01 | $7.74 | — |
| 2024-05-22 | 8.05 | $7.74 | 400 |
| 2024-05-21 | 8.10 | $8.00 | — |
| 2024-05-20 | 8.10 | $8.00 | — |
| 2024-05-17 | 8.09 | $8.00 | — |
| 2024-05-16 | 8.08 | $8.00 | — |
| 2024-05-15 | 8.07 | $8.00 | — |
| 2024-05-14 | 8.06 | $8.00 | — |
| 2024-05-13 | 8.04 | $8.00 | — |
| 2024-05-10 | 8.02 | $8.00 | — |
| 2024-05-09 | 8.00 | $8.00 | — |
| 2024-05-08 | 7.97 | $8.00 | — |
| 2024-05-07 | 7.93 | $8.00 | — |
| 2024-05-06 | 7.89 | $8.00 | — |
| 2024-05-03 | 7.83 | $8.00 | — |
| 2024-05-02 | 7.77 | $8.00 | — |
| 2024-05-01 | 7.70 | $8.00 | — |
| 2024-04-30 | 7.61 | $8.00 | — |
| 2024-04-29 | 7.51 | $8.00 | 2 |
| 2024-04-26 | 7.39 | $7.32 | — |
| 2024-04-25 | 7.39 | $7.32 | — |
| 2024-04-24 | 7.39 | $7.32 | — |
| 2024-04-23 | 7.40 | $7.32 | — |
| 2024-04-22 | 7.40 | $7.32 | — |
| 2024-04-19 | 7.40 | $7.32 | — |
| 2024-04-18 | 7.41 | $7.32 | — |
| 2024-04-17 | 7.41 | $7.32 | — |
| 2024-04-16 | 7.41 | $7.32 | — |
| 2024-04-15 | 7.41 | $7.32 | — |
| 2024-04-12 | 7.42 | $7.32 | — |
| 2024-04-11 | 7.42 | $7.32 | — |
| 2024-04-10 | 7.42 | $7.32 | — |
| 2024-04-09 | 7.41 | $7.32 | — |
| 2024-04-08 | 7.41 | $7.32 | — |
| 2024-04-05 | 7.41 | $7.32 | — |
| 2024-04-04 | 7.40 | $7.32 | — |
| 2024-04-03 | 7.39 | $7.32 | — |
| 2024-04-02 | 7.38 | $7.32 | — |
| 2024-04-01 | 7.37 | $7.32 | — |
| 2024-03-28 | 7.35 | $7.32 | — |
| 2024-03-27 | 7.33 | $7.32 | — |
| 2024-03-26 | 7.30 | $7.32 | — |
| 2024-03-25 | 7.27 | $7.32 | — |
| 2024-03-22 | 7.23 | $7.32 | — |
| 2024-03-21 | 7.18 | $7.32 | — |
| 2024-03-20 | 7.13 | $7.32 | — |
| 2024-03-19 | 7.06 | $7.32 | — |
| 2024-03-18 | 6.98 | $7.32 | — |
| 2024-03-15 | 6.89 | $7.32 | — |
| 2024-03-14 | 6.78 | $7.32 | — |
| 2024-03-13 | 6.66 | $7.32 | 10000 |
| 2024-03-12 | 6.51 | $6.52 | — |
| 2024-03-11 | 6.51 | $6.52 | — |
| 2024-03-08 | 6.51 | $6.52 | — |
| 2024-03-07 | 6.51 | $6.52 | — |
| 2024-03-06 | 6.51 | $6.52 | — |
| 2024-03-05 | 6.51 | $6.52 | — |
| 2024-03-04 | 6.51 | $6.52 | — |
| 2024-03-01 | 6.51 | $6.52 | — |
| 2024-02-29 | 6.51 | $6.52 | — |
| 2024-02-28 | 6.51 | $6.52 | — |
| 2024-02-27 | 6.51 | $6.52 | — |
| 2024-02-26 | 6.51 | $6.52 | — |
| 2024-02-23 | 6.51 | $6.52 | — |
| 2024-02-22 | 6.51 | $6.52 | — |
| 2024-02-21 | 6.51 | $6.52 | — |
| 2024-02-20 | 6.51 | $6.52 | — |
| 2024-02-16 | 6.51 | $6.52 | — |
| 2024-02-15 | 6.51 | $6.52 | — |
| 2024-02-14 | 6.52 | $6.52 | — |
| 2024-02-13 | 6.52 | $6.52 | — |
| 2024-02-12 | 6.52 | $6.52 | — |
| 2024-02-09 | 6.52 | $6.52 | — |
| 2024-02-08 | 6.53 | $6.52 | — |
| 2024-02-07 | 6.53 | $6.52 | — |
| 2024-02-06 | 6.54 | $6.52 | — |
| 2024-02-05 | 6.55 | $6.52 | — |
| 2024-02-02 | 6.56 | $6.52 | — |
| 2024-02-01 | 6.56 | $6.52 | — |
| 2024-01-31 | 6.58 | $6.52 | — |
| 2024-01-30 | 6.59 | $6.52 | — |
| 2024-01-29 | 6.61 | $6.52 | — |
| 2024-01-26 | 6.62 | $6.52 | — |
| 2024-01-25 | 6.64 | $6.52 | — |
| 2024-01-24 | 6.67 | $6.52 | — |
| 2024-01-23 | 6.70 | $6.52 | — |
| 2024-01-22 | 6.73 | $6.52 | — |
| 2024-01-19 | 6.76 | $6.52 | — |
| 2024-01-18 | 6.81 | $6.52 | — |
| 2024-01-17 | 6.85 | $6.52 | — |
| 2024-01-16 | 6.91 | $6.52 | — |
| 2024-01-12 | 6.97 | $8.98 | 200 |
| 2024-01-11 | 6.53 | $6.52 | — |
| 2024-01-10 | 6.53 | $6.52 | — |
| 2024-01-09 | 6.53 | $6.52 | — |
| 2024-01-08 | 6.53 | $6.52 | — |
| 2024-01-05 | 6.53 | $6.52 | — |
| 2024-01-04 | 6.53 | $6.52 | — |
| 2024-01-03 | 6.53 | $6.52 | — |
| 2024-01-02 | 6.53 | $6.52 | — |
| 2023-12-29 | 6.53 | $6.52 | — |
| 2023-12-28 | 6.54 | $6.52 | — |
| 2023-12-27 | 6.54 | $6.52 | — |
| 2023-12-26 | 6.54 | $6.52 | — |
| 2023-12-22 | 6.54 | $6.52 | — |
| 2023-12-21 | 6.54 | $6.52 | — |
| 2023-12-20 | 6.54 | $6.52 | — |
| 2023-12-19 | 6.54 | $6.52 | — |
| 2023-12-18 | 6.55 | $6.52 | — |
| 2023-12-15 | 6.55 | $6.52 | — |
| 2023-12-14 | 6.55 | $6.52 | — |
| 2023-12-13 | 6.55 | $6.52 | — |
| 2023-12-12 | 6.56 | $6.52 | — |
| 2023-12-11 | 6.56 | $6.52 | — |
| 2023-12-08 | 6.56 | $6.52 | — |
| 2023-12-07 | 6.56 | $6.52 | — |
| 2023-12-06 | 6.57 | $6.52 | — |
| 2023-12-05 | 6.57 | $6.52 | — |
| 2023-12-04 | 6.57 | $6.52 | — |
| 2023-12-01 | 6.57 | $6.52 | — |
| 2023-11-30 | 6.58 | $6.52 | — |
| 2023-11-29 | 6.58 | $6.52 | — |
| 2023-11-28 | 6.58 | $6.52 | — |
| 2023-11-27 | 6.59 | $6.52 | — |
| 2023-11-24 | 6.59 | $6.52 | — |
| 2023-11-22 | 6.60 | $6.52 | — |
| 2023-11-21 | 6.60 | $6.52 | — |
| 2023-11-20 | 6.60 | $6.52 | — |
| 2023-11-17 | 6.61 | $6.52 | — |
| 2023-11-16 | 6.61 | $6.52 | — |
| 2023-11-15 | 6.61 | $6.52 | — |
| 2023-11-14 | 6.61 | $6.52 | — |
| 2023-11-13 | 6.61 | $6.52 | — |
| 2023-11-10 | 6.62 | $6.52 | — |
| 2023-11-09 | 6.62 | $6.52 | — |
| 2023-11-08 | 6.61 | $6.52 | — |
| 2023-11-07 | 6.61 | $6.52 | — |
| 2023-11-06 | 6.61 | $6.52 | — |
| 2023-11-03 | 6.60 | $6.52 | — |
| 2023-11-02 | 6.59 | $6.52 | — |
| 2023-11-01 | 6.58 | $6.52 | — |
| 2023-10-31 | 6.57 | $6.52 | — |
| 2023-10-30 | 6.55 | $6.52 | — |
| 2023-10-27 | 6.53 | $6.52 | — |
| 2023-10-26 | 6.51 | $6.52 | — |
| 2023-10-25 | 6.47 | $6.52 | — |
| 2023-10-24 | 6.44 | $6.52 | — |
| 2023-10-23 | 6.39 | $6.52 | — |
| 2023-10-20 | 6.34 | $6.52 | — |
| 2023-10-19 | 6.27 | $6.52 | — |
| 2023-10-18 | 6.20 | $6.52 | — |
| 2023-10-17 | 6.11 | $6.52 | — |
| 2023-10-16 | 6.00 | $6.52 | — |
| 2023-10-13 | 5.88 | $6.52 | 200 |
| 2023-10-12 | 5.74 | $5.74 | — |
| 2023-10-11 | 5.74 | $5.74 | — |
| 2023-10-10 | 5.74 | $5.74 | — |
| 2023-10-09 | 5.74 | $5.74 | — |
| 2023-10-06 | 5.74 | $5.74 | — |
| 2023-10-05 | 5.74 | $5.74 | — |
| 2023-10-04 | 5.74 | $5.74 | — |
| 2023-10-03 | 5.74 | $5.74 | — |
| 2023-10-02 | 5.74 | $5.74 | — |
| 2023-09-29 | 5.74 | $5.74 | — |
| 2023-09-28 | 5.74 | $5.74 | — |
| 2023-09-27 | 5.74 | $5.74 | — |
| 2023-09-26 | 5.74 | $5.74 | — |
| 2023-09-25 | 5.74 | $5.74 | — |
| 2023-09-22 | 5.74 | $5.74 | — |
| 2023-09-21 | 5.74 | $5.74 | — |
| 2023-09-20 | 5.74 | $5.74 | — |
| 2023-09-19 | 5.74 | $5.74 | — |
| 2023-09-18 | 5.74 | $5.74 | — |
| 2023-09-15 | 5.74 | $5.74 | — |
| 2023-09-14 | 5.74 | $5.74 | — |
| 2023-09-13 | 5.74 | $5.74 | — |
| 2023-09-12 | 5.74 | $5.74 | — |
| 2023-09-11 | 5.74 | $5.74 | — |
| 2023-09-08 | 5.74 | $5.74 | — |
| 2023-09-07 | 5.74 | $5.74 | — |
| 2023-09-06 | 5.74 | $5.74 | — |
| 2023-09-05 | 5.74 | $5.74 | — |
| 2023-09-01 | 5.74 | $5.74 | — |
| 2023-08-31 | 5.74 | $5.74 | — |
| 2023-08-30 | 5.74 | $5.74 | — |
| 2023-08-29 | 5.74 | $5.74 | — |
| 2023-08-28 | 5.74 | $5.74 | — |
| 2023-08-25 | 5.74 | $5.74 | — |
| 2023-08-24 | 5.74 | $5.74 | — |
| 2023-08-23 | 5.74 | $5.74 | — |
| 2023-08-22 | 5.74 | $5.74 | — |
| 2023-08-21 | 5.74 | $5.74 | — |
| 2023-08-18 | 5.74 | $5.74 | — |
| 2023-08-17 | 5.74 | $5.74 | — |
| 2023-08-16 | 5.74 | $5.74 | — |
| 2023-08-15 | 5.74 | $5.74 | — |
| 2023-08-14 | 5.74 | $5.74 | — |
| 2023-08-11 | 5.74 | $5.74 | — |
| 2023-08-10 | 5.74 | $5.74 | — |
| 2023-08-09 | 5.74 | $5.74 | — |
| 2023-08-08 | 5.74 | $5.74 | — |
| 2023-08-07 | 5.74 | $5.74 | — |
| 2023-08-04 | 5.74 | $5.74 | — |
| 2023-08-03 | 5.74 | $5.74 | — |
| 2023-08-02 | 5.74 | $5.74 | — |
| 2023-08-01 | 5.74 | $5.74 | — |
| 2023-07-31 | 5.74 | $5.74 | — |
| 2023-07-28 | 5.74 | $5.74 | — |
| 2023-07-27 | 5.74 | $5.74 | — |
| 2023-07-26 | 5.74 | $5.74 | — |
| 2023-07-25 | 5.74 | $5.74 | — |
| 2023-07-24 | 5.74 | $5.74 | — |
| 2023-07-21 | 5.74 | $5.74 | — |
| 2023-07-20 | 5.74 | $5.74 | — |
| 2023-07-19 | 5.74 | $5.74 | — |
| 2023-07-18 | 5.74 | $5.74 | — |
| 2023-07-17 | 5.74 | $5.74 | — |
| 2023-07-14 | 5.75 | $5.74 | — |
| 2023-07-13 | 5.75 | $5.74 | — |
| 2023-07-12 | 5.75 | $5.74 | — |
| 2023-07-11 | 5.75 | $5.74 | — |
| 2023-07-10 | 5.75 | $5.74 | — |
| 2023-07-07 | 5.75 | $5.74 | — |
| 2023-07-06 | 5.75 | $5.74 | — |
| 2023-07-05 | 5.75 | $5.74 | — |
| 2023-07-03 | 5.75 | $5.74 | — |
| 2023-06-30 | 5.75 | $5.74 | — |
| 2023-06-29 | 5.75 | $5.74 | — |
| 2023-06-28 | 5.75 | $5.74 | — |
| 2023-06-27 | 5.75 | $5.74 | — |
| 2023-06-26 | 5.75 | $5.74 | — |
| 2023-06-23 | 5.76 | $5.74 | — |
| 2023-06-22 | 5.76 | $5.74 | — |
| 2023-06-21 | 5.76 | $5.74 | — |
| 2023-06-20 | 5.76 | $5.74 | — |
| 2023-06-16 | 5.76 | $5.74 | — |
| 2023-06-15 | 5.76 | $5.74 | — |
| 2023-06-14 | 5.76 | $5.74 | — |
| 2023-06-13 | 5.77 | $5.74 | — |
| 2023-06-12 | 5.77 | $5.74 | — |
| 2023-06-09 | 5.77 | $5.74 | — |
| 2023-06-08 | 5.77 | $5.74 | — |
| 2023-06-07 | 5.78 | $5.74 | — |
| 2023-06-06 | 5.78 | $5.74 | — |
| 2023-06-05 | 5.78 | $5.74 | — |
| 2023-06-02 | 5.78 | $5.74 | — |
| 2023-06-01 | 5.79 | $5.74 | — |
| 2023-05-31 | 5.79 | $5.74 | — |
| 2023-05-30 | 5.79 | $5.74 | — |
| 2023-05-26 | 5.80 | $5.74 | — |
| 2023-05-25 | 5.80 | $5.74 | — |
| 2023-05-24 | 5.80 | $5.74 | — |
| 2023-05-23 | 5.81 | $5.74 | — |
| 2023-05-22 | 5.81 | $5.74 | — |
| 2023-05-19 | 5.81 | $5.74 | — |
| 2023-05-18 | 5.82 | $5.74 | — |
| 2023-05-17 | 5.82 | $5.74 | — |
| 2023-05-16 | 5.83 | $5.74 | — |
| 2023-05-15 | 5.83 | $5.74 | — |
| 2023-05-12 | 5.83 | $5.74 | — |
| 2023-05-11 | 5.84 | $5.74 | — |
| 2023-05-10 | 5.84 | $5.74 | — |
| 2023-05-09 | 5.84 | $5.74 | — |
| 2023-05-08 | 5.85 | $5.74 | — |
| 2023-05-05 | 5.85 | $5.74 | — |
| 2023-05-04 | 5.85 | $5.74 | — |
| 2023-05-03 | 5.85 | $5.74 | — |
| 2023-05-02 | 5.85 | $5.74 | — |
| 2023-05-01 | 5.84 | $5.74 | — |
| 2023-04-28 | 5.84 | $5.74 | — |
| 2023-04-27 | 5.83 | $5.74 | — |
| 2023-04-26 | 5.82 | $5.74 | — |
| 2023-04-25 | 5.81 | $5.74 | — |
| 2023-04-24 | 5.79 | $5.74 | — |
| 2023-04-21 | 5.77 | $5.74 | — |
| 2023-04-20 | 5.75 | $5.74 | — |
| 2023-04-19 | 5.71 | $5.74 | — |
| 2023-04-18 | 5.68 | $5.74 | — |
| 2023-04-17 | 5.63 | $5.74 | — |
| 2023-04-14 | 5.58 | $5.74 | — |
| 2023-04-13 | 5.51 | $5.74 | — |
| 2023-04-12 | 5.44 | $5.74 | — |
| 2023-04-11 | 5.35 | $5.74 | — |
| 2023-04-10 | 5.24 | $5.74 | — |
| 2023-04-06 | 5.12 | $5.74 | — |
| 2023-04-05 | 4.97 | $5.74 | — |
| 2023-04-04 | 4.81 | $5.74 | 800 |
| 2023-04-03 | 4.61 | $4.68 | — |
| 2023-03-31 | 4.61 | $4.68 | — |
| 2023-03-30 | 4.61 | $4.68 | — |
| 2023-03-29 | 4.61 | $4.68 | — |
| 2023-03-28 | 4.61 | $4.68 | — |
| 2023-03-27 | 4.61 | $4.68 | — |
| 2023-03-24 | 4.62 | $4.68 | — |
| 2023-03-23 | 4.62 | $4.68 | — |
| 2023-03-22 | 4.63 | $4.68 | — |
| 2023-03-21 | 4.63 | $4.68 | — |
| 2023-03-20 | 4.64 | $4.68 | — |
| 2023-03-17 | 4.66 | $4.68 | — |
| 2023-03-16 | 4.67 | $4.68 | — |
| 2023-03-15 | 4.69 | $4.68 | — |
| 2023-03-14 | 4.71 | $4.68 | — |
| 2023-03-13 | 4.74 | $4.68 | — |
| 2023-03-10 | 4.78 | $4.68 | — |
| 2023-03-09 | 4.82 | $4.68 | — |
| 2023-03-08 | 4.87 | $4.68 | — |
| 2023-03-07 | 4.92 | $4.68 | — |
| 2023-03-06 | 4.99 | $4.68 | — |
| 2023-03-03 | 5.07 | $4.68 | — |
| 2023-03-02 | 5.16 | $4.68 | 100 |
| 2023-03-01 | 5.26 | $5.08 | — |
| 2023-02-28 | 5.30 | $5.08 | 100 |
| 2023-02-27 | 5.34 | $5.31 | — |
| 2023-02-24 | 5.34 | $5.31 | — |
| 2023-02-23 | 5.35 | $5.31 | — |
| 2023-02-22 | 5.35 | $5.31 | — |
| 2023-02-21 | 5.35 | $5.31 | — |
| 2023-02-17 | 5.35 | $5.31 | — |
| 2023-02-16 | 5.36 | $5.31 | — |
| 2023-02-15 | 5.36 | $5.31 | — |
| 2023-02-14 | 5.36 | $5.31 | — |
| 2023-02-13 | 5.36 | $5.31 | — |
| 2023-02-10 | 5.36 | $5.31 | — |
| 2023-02-09 | 5.37 | $5.31 | — |
| 2023-02-08 | 5.37 | $5.31 | — |
| 2023-02-07 | 5.37 | $5.31 | — |
| 2023-02-06 | 5.37 | $5.31 | — |
| 2023-02-03 | 5.37 | $5.31 | — |
| 2023-02-02 | 5.37 | $5.31 | — |
| 2023-02-01 | 5.37 | $5.31 | — |
| 2023-01-31 | 5.37 | $5.31 | — |
| 2023-01-30 | 5.37 | $5.31 | — |
| 2023-01-27 | 5.37 | $5.31 | — |
| 2023-01-26 | 5.37 | $5.31 | — |
| 2023-01-25 | 5.36 | $5.31 | — |
| 2023-01-24 | 5.36 | $5.31 | — |
| 2023-01-23 | 5.35 | $5.31 | — |
| 2023-01-20 | 5.34 | $5.31 | — |
| 2023-01-19 | 5.32 | $5.31 | — |
| 2023-01-18 | 5.31 | $5.31 | — |
| 2023-01-17 | 5.29 | $5.31 | — |
| 2023-01-13 | 5.26 | $5.31 | — |
| 2023-01-12 | 5.23 | $5.31 | — |
| 2023-01-11 | 5.20 | $5.31 | 30 |
| 2023-01-10 | 5.16 | $5.55 | — |
| 2023-01-09 | 5.06 | $5.55 | 200 |
| 2023-01-06 | 4.94 | $5.48 | 200 |
| 2023-01-05 | 4.83 | $4.82 | — |
| 2023-01-04 | 4.83 | $4.82 | — |
| 2023-01-03 | 4.83 | $4.82 | — |
| 2022-12-30 | 4.83 | $4.82 | — |
| 2022-12-29 | 4.83 | $4.82 | — |
| 2022-12-28 | 4.83 | $4.82 | — |
| 2022-12-27 | 4.83 | $4.82 | — |
| 2022-12-23 | 4.83 | $4.82 | — |
| 2022-12-22 | 4.83 | $4.82 | — |
| 2022-12-21 | 4.83 | $4.82 | — |
| 2022-12-20 | 4.83 | $4.82 | — |
| 2022-12-19 | 4.83 | $4.82 | — |
| 2022-12-16 | 4.83 | $4.82 | — |
| 2022-12-15 | 4.83 | $4.82 | — |
| 2022-12-14 | 4.83 | $4.82 | — |
| 2022-12-13 | 4.83 | $4.82 | — |
| 2022-12-12 | 4.83 | $4.82 | — |
| 2022-12-09 | 4.83 | $4.82 | — |
| 2022-12-08 | 4.83 | $4.82 | — |
| 2022-12-07 | 4.83 | $4.82 | — |
| 2022-12-06 | 4.83 | $4.82 | — |
| 2022-12-05 | 4.83 | $4.82 | — |
| 2022-12-02 | 4.83 | $4.82 | — |
| 2022-12-01 | 4.83 | $4.82 | — |
| 2022-11-30 | 4.83 | $4.82 | — |
| 2022-11-29 | 4.83 | $4.82 | — |
| 2022-11-28 | 4.83 | $4.82 | — |
| 2022-11-25 | 4.83 | $4.82 | — |
| 2022-11-23 | 4.82 | $4.82 | — |
| 2022-11-22 | 4.82 | $4.82 | — |
| 2022-11-21 | 4.82 | $4.82 | — |
| 2022-11-18 | 4.81 | $4.82 | — |
| 2022-11-17 | 4.81 | $4.82 | — |
| 2022-11-16 | 4.80 | $4.82 | — |
| 2022-11-15 | 4.80 | $4.82 | — |
| 2022-11-14 | 4.79 | $4.82 | — |
| 2022-11-11 | 4.78 | $4.82 | — |
| 2022-11-10 | 4.77 | $4.82 | — |
| 2022-11-09 | 4.75 | $4.82 | — |
| 2022-11-08 | 4.74 | $4.82 | 200 |
| 2022-11-07 | 4.72 | $4.72 | — |
| 2022-11-04 | 4.72 | $4.72 | — |
| 2022-11-03 | 4.72 | $4.72 | — |
| 2022-11-02 | 4.72 | $4.72 | — |
| 2022-11-01 | 4.72 | $4.72 | — |
| 2022-10-31 | 4.72 | $4.72 | — |
| 2022-10-28 | 4.72 | $4.72 | — |
| 2022-10-27 | 4.72 | $4.72 | — |
| 2022-10-26 | 4.72 | $4.72 | — |
| 2022-10-25 | 4.72 | $4.72 | — |
| 2022-10-24 | 4.72 | $4.72 | — |
| 2022-10-21 | 4.72 | $4.72 | — |
| 2022-10-20 | 4.72 | $4.72 | — |
| 2022-10-19 | 4.72 | $4.72 | — |
| 2022-10-18 | 4.72 | $4.72 | — |
| 2022-10-17 | 4.72 | $4.72 | — |
| 2022-10-14 | 4.72 | $4.72 | — |
| 2022-10-13 | 4.72 | $4.72 | — |
| 2022-10-12 | 4.72 | $4.72 | — |
| 2022-10-11 | 4.72 | $4.72 | — |
| 2022-10-10 | 4.72 | $4.72 | — |
| 2022-10-07 | 4.72 | $4.72 | — |
| 2022-10-06 | 4.72 | $4.72 | — |
| 2022-10-05 | 4.72 | $4.72 | — |
| 2022-10-04 | 4.72 | $4.72 | — |
| 2022-10-03 | 4.72 | $4.72 | — |
| 2022-09-30 | 4.72 | $4.72 | — |
| 2022-09-29 | 4.72 | $4.72 | — |
| 2022-09-28 | 4.72 | $4.72 | — |
| 2022-09-27 | 4.72 | $4.72 | — |
| 2022-09-26 | 4.72 | $4.72 | — |
| 2022-09-23 | 4.72 | $4.72 | — |
| 2022-09-22 | 4.72 | $4.72 | — |
| 2022-09-21 | 4.72 | $4.72 | — |
| 2022-09-20 | 4.72 | $4.72 | — |
| 2022-09-19 | 4.72 | $4.72 | — |
| 2022-09-16 | 4.72 | $4.72 | — |
| 2022-09-15 | 4.72 | $4.72 | — |
| 2022-09-14 | 4.72 | $4.72 | — |
| 2022-09-13 | 4.72 | $4.72 | — |
| 2022-09-12 | 4.72 | $4.72 | — |
| 2022-09-09 | 4.72 | $4.72 | — |
| 2022-09-08 | 4.72 | $4.72 | — |
| 2022-09-07 | 4.72 | $4.72 | — |
| 2022-09-06 | 4.72 | $4.72 | — |
| 2022-09-02 | 4.71 | $4.72 | — |
| 2022-09-01 | 4.71 | $4.72 | — |
| 2022-08-31 | 4.71 | $4.72 | — |
| 2022-08-30 | 4.71 | $4.72 | — |
| 2022-08-29 | 4.71 | $4.72 | — |
| 2022-08-26 | 4.71 | $4.72 | — |
| 2022-08-25 | 4.71 | $4.72 | — |
| 2022-08-24 | 4.71 | $4.72 | — |
| 2022-08-23 | 4.71 | $4.72 | — |
| 2022-08-22 | 4.71 | $4.72 | — |
| 2022-08-19 | 4.71 | $4.72 | — |
| 2022-08-18 | 4.71 | $4.72 | — |
| 2022-08-17 | 4.71 | $4.72 | — |
| 2022-08-16 | 4.71 | $4.72 | — |
| 2022-08-15 | 4.71 | $4.72 | — |
| 2022-08-12 | 4.71 | $4.72 | — |
| 2022-08-11 | 4.70 | $4.72 | — |
| 2022-08-10 | 4.70 | $4.72 | — |
| 2022-08-09 | 4.70 | $4.72 | — |
| 2022-08-08 | 4.70 | $4.72 | — |
| 2022-08-05 | 4.70 | $4.72 | — |
| 2022-08-04 | 4.70 | $4.72 | — |
| 2022-08-03 | 4.70 | $4.72 | — |
| 2022-08-02 | 4.70 | $4.72 | — |
| 2022-08-01 | 4.70 | $4.72 | — |
| 2022-07-29 | 4.70 | $4.72 | — |
| 2022-07-28 | 4.70 | $4.72 | — |
| 2022-07-27 | 4.70 | $4.72 | — |
| 2022-07-26 | 4.69 | $4.72 | — |
| 2022-07-25 | 4.69 | $4.72 | — |
| 2022-07-22 | 4.69 | $4.72 | — |
| 2022-07-21 | 4.70 | $4.72 | — |
| 2022-07-20 | 4.70 | $4.72 | — |
| 2022-07-19 | 4.70 | $4.72 | — |
| 2022-07-18 | 4.70 | $4.72 | — |
| 2022-07-15 | 4.70 | $4.72 | — |
| 2022-07-14 | 4.70 | $4.72 | — |
| 2022-07-13 | 4.71 | $4.72 | — |
| 2022-07-12 | 4.71 | $4.72 | — |
| 2022-07-11 | 4.72 | $4.72 | — |
| 2022-07-08 | 4.73 | $4.72 | — |
| 2022-07-07 | 4.74 | $4.72 | — |
| 2022-07-06 | 4.75 | $4.72 | — |
| 2022-07-05 | 4.76 | $4.72 | — |
| 2022-07-01 | 4.78 | $4.72 | — |
| 2022-06-30 | 4.79 | $4.72 | 200 |
| 2022-06-29 | 4.82 | $4.85 | — |
| 2022-06-28 | 4.81 | $4.85 | — |
| 2022-06-27 | 4.81 | $4.85 | — |
| 2022-06-24 | 4.81 | $4.85 | — |
| 2022-06-23 | 4.81 | $4.85 | — |
| 2022-06-22 | 4.80 | $4.85 | — |
| 2022-06-21 | 4.80 | $4.85 | 100 |
| 2022-06-17 | 4.80 | $5.14 | — |
| 2022-06-16 | 4.74 | $5.14 | — |
| 2022-06-15 | 4.66 | $5.14 | — |
| 2022-06-14 | 4.58 | $5.14 | — |
| 2022-06-13 | 4.49 | $5.14 | 2 |
| 2022-06-10 | 4.38 | $4.57 | — |
| 2022-06-09 | 4.37 | $4.57 | — |
| 2022-06-08 | 4.36 | $4.57 | — |
| 2022-06-07 | 4.36 | $4.57 | — |
| 2022-06-06 | 4.36 | $4.57 | — |
| 2022-06-03 | 4.36 | $4.57 | — |
| 2022-06-02 | 4.36 | $4.57 | — |
| 2022-06-01 | 4.37 | $4.57 | — |
| 2022-05-31 | 4.38 | $4.57 | — |
| 2022-05-27 | 4.39 | $4.57 | — |
| 2022-05-26 | 4.41 | $4.57 | — |
| 2022-05-25 | 4.43 | $4.57 | — |
| 2022-05-24 | 4.46 | $4.57 | — |
| 2022-05-23 | 4.50 | $4.57 | — |
| 2022-05-20 | 4.54 | $4.57 | — |
| 2022-05-19 | 4.60 | $4.57 | — |
| 2022-05-18 | 4.67 | $4.57 | — |
| 2022-05-17 | 4.75 | $4.57 | — |
| 2022-05-16 | 4.85 | $4.57 | — |
| 2022-05-13 | 4.97 | $4.57 | — |
| 2022-05-12 | 5.11 | $4.57 | — |
| 2022-05-11 | 5.28 | $4.57 | — |
| 2022-05-10 | 5.48 | $4.57 | — |
| 2022-05-09 | 5.71 | $4.57 | 200 |
| 2022-05-06 | 5.97 | $6.08 | — |
| 2022-05-05 | 5.97 | $6.08 | — |
| 2022-05-04 | 5.96 | $6.08 | — |
| 2022-05-03 | 5.95 | $6.08 | — |
| 2022-05-02 | 5.95 | $6.08 | — |
| 2022-04-29 | 5.94 | $6.08 | — |
| 2022-04-28 | 5.93 | $6.08 | — |
| 2022-04-27 | 5.93 | $6.08 | — |
| 2022-04-26 | 5.92 | $6.08 | — |
| 2022-04-25 | 5.92 | $6.08 | — |
| 2022-04-22 | 5.91 | $6.08 | — |
| 2022-04-21 | 5.90 | $6.08 | — |
| 2022-04-20 | 5.90 | $6.08 | — |
| 2022-04-19 | 5.90 | $6.08 | — |
| 2022-04-18 | 5.90 | $6.08 | — |
| 2022-04-14 | 5.90 | $6.08 | — |
| 2022-04-13 | 5.90 | $6.08 | — |
| 2022-04-12 | 5.90 | $6.08 | — |
| 2022-04-11 | 5.91 | $6.08 | — |
| 2022-04-08 | 5.92 | $6.08 | — |
| 2022-04-07 | 5.94 | $6.08 | — |
| 2022-04-06 | 5.96 | $6.08 | — |
| 2022-04-05 | 5.98 | $6.08 | — |
| 2022-04-04 | 6.02 | $6.08 | — |
| 2022-04-01 | 6.06 | $6.08 | — |
| 2022-03-31 | 6.11 | $6.08 | — |
| 2022-03-30 | 6.17 | $6.08 | — |
| 2022-03-29 | 6.24 | $6.08 | — |
| 2022-03-28 | 6.33 | $6.08 | — |
| 2022-03-25 | 6.43 | $6.08 | — |
| 2022-03-24 | 6.56 | $6.08 | — |
| 2022-03-23 | 6.70 | $6.08 | — |
| 2022-03-22 | 6.88 | $6.08 | 40 |
| 2022-03-21 | 7.08 | $6.64 | — |
| 2022-03-18 | 7.20 | $6.64 | — |
| 2022-03-17 | 7.33 | $6.64 | 30 |
| 2022-03-16 | 7.49 | $7.53 | — |
| 2022-03-15 | 7.49 | $7.53 | — |
| 2022-03-14 | 7.49 | $7.53 | — |
| 2022-03-11 | 7.49 | $7.53 | — |
| 2022-03-10 | 7.48 | $7.53 | — |
| 2022-03-09 | 7.48 | $7.53 | — |
| 2022-03-08 | 7.48 | $7.53 | — |
| 2022-03-07 | 7.48 | $7.53 | — |
| 2022-03-04 | 7.48 | $7.53 | — |
| 2022-03-03 | 7.48 | $7.53 | — |
| 2022-03-02 | 7.48 | $7.53 | — |
| 2022-03-01 | 7.48 | $7.53 | — |
| 2022-02-28 | 7.48 | $7.53 | — |
| 2022-02-25 | 7.48 | $7.53 | — |
| 2022-02-24 | 7.48 | $7.53 | — |
| 2022-02-23 | 7.49 | $7.53 | — |
| 2022-02-22 | 7.49 | $7.53 | — |
| 2022-02-18 | 7.50 | $7.53 | — |
| 2022-02-17 | 7.50 | $7.53 | — |
| 2022-02-16 | 7.51 | $7.53 | 5800 |
| 2022-02-15 | 7.53 | $7.43 | — |
| 2022-02-14 | 7.56 | $7.43 | — |
| 2022-02-11 | 7.61 | $7.43 | — |
| 2022-02-10 | 7.66 | $7.43 | — |
| 2022-02-09 | 7.72 | $7.43 | 226 |
| 2022-02-08 | 7.78 | $7.83 | — |
| 2022-02-07 | 7.78 | $7.83 | — |
| 2022-02-04 | 7.78 | $7.83 | — |
| 2022-02-03 | 7.77 | $7.83 | — |
| 2022-02-02 | 7.76 | $7.83 | — |
| 2022-02-01 | 7.76 | $7.83 | — |
| 2022-01-31 | 7.75 | $7.83 | — |
| 2022-01-28 | 7.75 | $7.83 | — |
| 2022-01-27 | 7.74 | $7.83 | — |
| 2022-01-26 | 7.73 | $7.83 | — |
| 2022-01-25 | 7.72 | $7.83 | — |
| 2022-01-24 | 7.71 | $7.83 | — |
| 2022-01-21 | 7.70 | $7.83 | — |
| 2022-01-20 | 7.69 | $7.83 | — |
| 2022-01-19 | 7.68 | $7.83 | — |
| 2022-01-18 | 7.67 | $7.83 | — |
| 2022-01-14 | 7.65 | $7.83 | — |
| 2022-01-13 | 7.64 | $7.83 | — |
| 2022-01-12 | 7.62 | $7.83 | — |
| 2022-01-11 | 7.60 | $7.83 | — |
| 2022-01-10 | 7.58 | $7.30 | 60 |
| 2022-01-07 | 7.67 | $7.83 | — |
| 2022-01-06 | 7.67 | $7.83 | — |
| 2022-01-05 | 7.66 | $7.83 | — |
| 2022-01-04 | 7.66 | $7.83 | — |
| 2022-01-03 | 7.66 | $7.83 | — |
| 2021-12-31 | 7.65 | $7.83 | — |
| 2021-12-30 | 7.66 | $7.83 | — |
| 2021-12-29 | 7.66 | $7.83 | — |
| 2021-12-28 | 7.66 | $7.83 | — |
| 2021-12-27 | 7.67 | $7.83 | — |
| 2021-12-23 | 7.68 | $7.83 | — |
| 2021-12-22 | 7.70 | $7.83 | — |
| 2021-12-21 | 7.72 | $7.83 | — |
| 2021-12-20 | 7.75 | $7.83 | — |
| 2021-12-17 | 7.78 | $7.83 | — |
| 2021-12-16 | 7.82 | $7.83 | — |
| 2021-12-15 | 7.87 | $7.83 | — |
| 2021-12-14 | 7.93 | $7.83 | — |
| 2021-12-13 | 8.01 | $7.83 | — |
| 2021-12-10 | 8.09 | $7.83 | 5932 |
| 2021-12-09 | 8.20 | $8.33 | — |
| 2021-12-08 | 8.22 | $8.33 | — |
| 2021-12-07 | 8.24 | $8.33 | — |
| 2021-12-06 | 8.27 | $8.33 | — |
| 2021-12-03 | 8.31 | $8.33 | — |
| 2021-12-02 | 8.36 | $8.33 | — |
| 2021-12-01 | 8.41 | $8.33 | — |
| 2021-11-30 | 8.48 | $8.33 | 2 |
| 2021-11-29 | 8.56 | $8.58 | — |
| 2021-11-26 | 8.61 | $8.58 | — |
| 2021-11-24 | 8.66 | $8.58 | — |
| 2021-11-23 | 8.73 | $8.58 | — |
| 2021-11-22 | 8.81 | $8.58 | — |
| 2021-11-19 | 8.90 | $8.58 | — |
| 2021-11-18 | 9.01 | $8.58 | 1800 |
| 2021-11-17 | 9.14 | $8.99 | — |
| 2021-11-16 | 9.20 | $8.99 | — |
| 2021-11-15 | 9.28 | $8.99 | — |
| 2021-11-12 | 9.37 | $8.99 | — |
| 2021-11-11 | 9.48 | $8.99 | 2000 |
| 2021-11-10 | 9.61 | $9.68 | — |
| 2021-11-09 | 9.61 | $9.68 | — |
| 2021-11-08 | 9.61 | $9.68 | — |
| 2021-11-05 | 9.62 | $9.68 | — |
| 2021-11-04 | 9.63 | $9.68 | — |
| 2021-11-03 | 9.63 | $9.68 | — |
| 2021-11-02 | 9.65 | $9.68 | — |
| 2021-11-01 | 9.66 | $9.68 | — |
| 2021-10-29 | 9.68 | $9.68 | — |
| 2021-10-28 | 9.70 | $9.68 | — |
| 2021-10-27 | 9.73 | $9.68 | — |
| 2021-10-26 | 9.76 | $9.68 | — |
| 2021-10-25 | 9.80 | $9.68 | — |
| 2021-10-22 | 9.84 | $9.68 | — |
| 2021-10-21 | 9.89 | $9.68 | — |
| 2021-10-20 | 9.96 | $9.68 | — |
| 2021-10-19 | 10.03 | $9.68 | — |
| 2021-10-18 | 10.12 | $9.68 | — |
| 2021-10-15 | 10.21 | $9.68 | — |
| 2021-10-14 | 10.33 | $9.68 | 200 |
| 2021-10-13 | 10.46 | $10.40 | — |
| 2021-10-12 | 10.47 | $10.40 | — |
| 2021-10-11 | 10.47 | $10.40 | — |
| 2021-10-08 | 10.48 | $10.40 | — |
| 2021-10-07 | 10.48 | $10.40 | — |
| 2021-10-06 | 10.48 | $10.40 | — |
| 2021-10-05 | 10.49 | $10.40 | — |
| 2021-10-04 | 10.49 | $10.40 | — |
| 2021-10-01 | 10.50 | $10.40 | — |
| 2021-09-30 | 10.50 | $10.40 | — |
| 2021-09-29 | 10.50 | $10.40 | — |
| 2021-09-28 | 10.50 | $10.40 | — |
| 2021-09-27 | 10.51 | $10.40 | — |
| 2021-09-24 | 10.51 | $10.40 | — |
| 2021-09-23 | 10.51 | $10.40 | — |
| 2021-09-22 | 10.51 | $10.40 | — |
| 2021-09-21 | 10.50 | $10.40 | — |
| 2021-09-20 | 10.50 | $10.40 | — |
| 2021-09-17 | 10.49 | $10.40 | — |
| 2021-09-16 | 10.48 | $10.40 | — |
| 2021-09-15 | 10.47 | $10.40 | — |
| 2021-09-14 | 10.46 | $10.40 | — |
| 2021-09-13 | 10.44 | $10.40 | — |
| 2021-09-10 | 10.41 | $10.40 | — |
| 2021-09-09 | 10.38 | $10.40 | — |
| 2021-09-08 | 10.35 | $10.40 | — |
| 2021-09-07 | 10.31 | $10.40 | — |
| 2021-09-03 | 10.26 | $10.40 | — |
| 2021-09-02 | 10.20 | $10.40 | — |
| 2021-09-01 | 10.12 | $10.40 | — |
| 2021-08-31 | 10.04 | $10.40 | — |
| 2021-08-30 | 9.94 | $10.40 | — |
| 2021-08-27 | 9.82 | $10.40 | — |
| 2021-08-26 | 9.69 | $10.40 | 80 |
| 2021-08-25 | 9.53 | $9.53 | — |
| 2021-08-24 | 9.53 | $9.53 | — |
| 2021-08-23 | 9.53 | $9.53 | — |
| 2021-08-20 | 9.53 | $9.53 | — |
| 2021-08-19 | 9.53 | $9.53 | — |
| 2021-08-18 | 9.53 | $9.53 | — |
| 2021-08-17 | 9.53 | $9.53 | — |
| 2021-08-16 | 9.53 | $9.53 | — |
| 2021-08-13 | 9.53 | $9.53 | — |
| 2021-08-12 | 9.53 | $9.53 | — |
| 2021-08-11 | 9.53 | $9.53 | — |
| 2021-08-10 | 9.53 | $9.53 | — |
| 2021-08-09 | 9.53 | $9.53 | — |
| 2021-08-06 | 9.53 | $9.53 | — |
| 2021-08-05 | 9.53 | $9.53 | — |
| 2021-08-04 | 9.53 | $9.53 | — |
| 2021-08-03 | 9.53 | $9.53 | — |
| 2021-08-02 | 9.53 | $9.53 | — |
| 2021-07-30 | 9.53 | $9.53 | — |
| 2021-07-29 | 9.53 | $9.53 | — |
| 2021-07-28 | 9.53 | $9.53 | — |
| 2021-07-27 | 9.53 | $9.53 | — |
| 2021-07-26 | 9.53 | $9.53 | — |
| 2021-07-23 | 9.53 | $9.53 | — |
| 2021-07-22 | 9.53 | $9.53 | — |
| 2021-07-21 | 9.53 | $9.53 | — |
| 2021-07-20 | 9.53 | $9.53 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.31
2026-07-14
Close Price
$24.18
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.33
Average
10.48
Maximum
25.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.31 | $24.18 | 1000 |
| 2026-07-13 | 22.92 | $24.18 | 1000 |
| 2026-07-10 | 22.44 | $24.18 | 1000 |
| 2026-07-09 | 21.85 | $24.18 | 104 |
| 2026-07-08 | 21.15 | $21.56 | — |
| 2026-07-07 | 21.13 | $21.56 | — |
| 2026-07-06 | 21.11 | $21.56 | 1000 |
| 2026-07-02 | 21.10 | $21.56 | 1000 |
| 2026-07-01 | 21.10 | $21.56 | 1000 |
| 2026-06-30 | 21.12 | $21.56 | 1000 |
| 2026-06-29 | 21.15 | $21.56 | 1000 |
| 2026-06-26 | 21.20 | $21.56 | 1000 |
| 2026-06-25 | 21.27 | $21.56 | 1000 |
| 2026-06-24 | 21.38 | $21.56 | 1000 |
| 2026-06-23 | 21.52 | $21.56 | 1000 |
| 2026-06-22 | 21.71 | $21.56 | 1000 |
| 2026-06-18 | 21.96 | $21.56 | 1000 |
| 2026-06-17 | 22.27 | $21.56 | 3288 |
| 2026-06-16 | 22.66 | $22.25 | 2500 |
| 2026-06-15 | 22.92 | $23.00 | 1000 |
| 2026-06-12 | 23.02 | $23.00 | 1000 |
| 2026-06-11 | 23.15 | $23.00 | 1000 |
| 2026-06-10 | 23.31 | $23.00 | 1000 |
| 2026-06-09 | 23.51 | $23.00 | 1000 |
| 2026-06-08 | 23.76 | $23.00 | — |
| 2026-06-05 | 24.07 | $23.00 | 1000 |
| 2026-06-04 | 24.45 | $24.50 | 1000 |
| 2026-06-03 | 24.44 | $24.50 | 1000 |
| 2026-06-02 | 24.43 | $24.50 | 1000 |
| 2026-06-01 | 24.41 | $24.50 | 1000 |
| 2026-05-29 | 24.39 | $24.50 | 1000 |
| 2026-05-28 | 24.37 | $24.50 | 1000 |
| 2026-05-27 | 24.34 | $24.50 | 1000 |
| 2026-05-26 | 24.30 | $24.50 | 15 |
| 2026-05-22 | 24.26 | $24.35 | 1000 |
| 2026-05-21 | 24.25 | $24.35 | 1000 |
| 2026-05-20 | 24.25 | $24.35 | 1000 |
| 2026-05-19 | 24.25 | $24.35 | 1000 |
| 2026-05-18 | 24.25 | $24.35 | 1000 |
| 2026-05-15 | 24.24 | $24.35 | — |
| 2026-05-14 | 24.24 | $24.35 | 1000 |
| 2026-05-13 | 24.24 | $24.35 | 1000 |
| 2026-05-12 | 24.24 | $24.35 | 1000 |
| 2026-05-11 | 24.24 | $24.35 | 1000 |
| 2026-05-08 | 24.24 | $24.35 | 1000 |
| 2026-05-07 | 24.24 | $24.35 | — |
| 2026-05-06 | 24.25 | $24.35 | 1000 |
| 2026-05-05 | 24.25 | $24.35 | 1000 |
| 2026-05-04 | 24.26 | $24.35 | — |
| 2026-05-01 | 24.27 | $24.35 | 1000 |
| 2026-04-30 | 24.28 | $24.35 | 1000 |
| 2026-04-29 | 24.29 | $24.35 | 1000 |
| 2026-04-28 | 24.31 | $24.35 | 1000 |
| 2026-04-27 | 24.33 | $24.35 | 1000 |
| 2026-04-24 | 24.35 | $24.35 | 1000 |
| 2026-04-23 | 24.38 | $24.35 | 1000 |
| 2026-04-22 | 24.41 | $24.35 | 1000 |
| 2026-04-21 | 24.45 | $24.35 | 1000 |
| 2026-04-20 | 24.50 | $24.35 | — |
| 2026-04-17 | 24.55 | $24.35 | 1000 |
| 2026-04-16 | 24.61 | $24.35 | 1000 |
| 2026-04-15 | 24.67 | $24.35 | 1000 |
| 2026-04-14 | 24.75 | $24.35 | 1000 |
| 2026-04-13 | 24.84 | $24.35 | 1000 |
| 2026-04-10 | 24.94 | $24.35 | 1000 |
| 2026-04-09 | 25.05 | $24.60 | 1000 |
| 2026-04-08 | 25.10 | $24.60 | 1000 |
| 2026-04-07 | 25.15 | $24.60 | 1000 |
| 2026-04-06 | 25.20 | $24.60 | 1000 |
| 2026-04-02 | 25.24 | $24.60 | 1000 |
| 2026-04-01 | 25.28 | $24.60 | 1000 |
| 2026-03-31 | 25.31 | $24.60 | 1000 |
| 2026-03-30 | 25.32 | $24.60 | 1000 |
| 2026-03-27 | 25.33 | $24.60 | 1000 |
| 2026-03-26 | 25.31 | $24.60 | 1000 |
| 2026-03-25 | 25.27 | $24.60 | 1000 |
| 2026-03-24 | 25.20 | $24.60 | 1000 |
| 2026-03-23 | 25.10 | $24.60 | 1000 |
| 2026-03-20 | 24.94 | $24.60 | 1000 |
| 2026-03-19 | 24.73 | $24.60 | 1000 |
| 2026-03-18 | 24.45 | $24.60 | 1000 |
| 2026-03-17 | 24.08 | $24.60 | 1000 |
| 2026-03-16 | 23.61 | $24.60 | 4 |
| 2026-03-13 | 23.02 | $25.05 | 1000 |
| 2026-03-12 | 22.15 | $22.75 | 1000 |
| 2026-03-11 | 21.79 | $22.70 | 1000 |
| 2026-03-10 | 21.37 | $22.70 | 1000 |
| 2026-03-09 | 20.85 | $22.70 | 1000 |
| 2026-03-06 | 20.20 | $20.03 | 1000 |
| 2026-03-05 | 20.27 | $20.03 | 1000 |
| 2026-03-04 | 20.34 | $20.03 | 1000 |
| 2026-03-03 | 20.43 | $20.03 | 1000 |
| 2026-03-02 | 20.54 | $20.03 | 1000 |
| 2026-02-27 | 20.66 | $20.03 | 1000 |
| 2026-02-26 | 20.81 | $20.03 | 1000 |
| 2026-02-25 | 20.99 | $20.03 | 1000 |
| 2026-02-24 | 21.20 | $24.35 | 1000 |
| 2026-02-23 | 20.09 | $20.03 | 1000 |
| 2026-02-20 | 20.10 | $20.03 | — |
| 2026-02-19 | 20.10 | $20.03 | — |
| 2026-02-18 | 20.11 | $20.03 | — |
| 2026-02-17 | 20.11 | $20.03 | — |
| 2026-02-13 | 20.12 | $20.03 | — |
| 2026-02-12 | 20.12 | $20.03 | — |
| 2026-02-11 | 20.13 | $20.03 | — |
| 2026-02-10 | 20.13 | $20.03 | — |
| 2026-02-09 | 20.13 | $20.03 | — |
| 2026-02-06 | 20.14 | $20.03 | — |
| 2026-02-05 | 20.13 | $20.03 | 1000 |
| 2026-02-04 | 20.13 | $20.03 | 1000 |
| 2026-02-03 | 20.12 | $20.03 | 1000 |
| 2026-02-02 | 20.11 | $20.03 | — |
| 2026-01-30 | 20.09 | $20.03 | — |
| 2026-01-29 | 20.07 | $20.03 | 1000 |
| 2026-01-28 | 20.04 | $20.03 | 1000 |
| 2026-01-27 | 20.00 | $20.03 | 1000 |
| 2026-01-26 | 19.95 | $20.03 | 1000 |
| 2026-01-23 | 19.89 | $19.68 | 100 |
| 2026-01-22 | 19.92 | $19.68 | 100 |
| 2026-01-21 | 19.96 | $20.59 | 100 |
| 2026-01-20 | 19.71 | $20.59 | 100 |
| 2026-01-16 | 19.42 | $20.59 | 102 |
| 2026-01-15 | 19.05 | $19.20 | 100 |
| 2026-01-14 | 19.06 | $19.20 | 100 |
| 2026-01-13 | 19.06 | $19.20 | 100 |
| 2026-01-12 | 19.08 | $19.20 | 100 |
| 2026-01-09 | 19.10 | $19.20 | 100 |
| 2026-01-08 | 19.13 | $19.20 | 100 |
| 2026-01-07 | 19.17 | $19.20 | 100 |
| 2026-01-06 | 19.23 | $19.20 | — |
| 2026-01-05 | 19.30 | $19.20 | 100 |
| 2026-01-02 | 19.40 | $19.20 | 100 |
| 2025-12-31 | 19.52 | $19.62 | 100 |
| 2025-12-30 | 19.54 | $19.62 | 100 |
| 2025-12-29 | 19.56 | $19.62 | 100 |
| 2025-12-26 | 19.59 | $19.62 | 100 |
| 2025-12-24 | 19.64 | $19.62 | — |
| 2025-12-23 | 19.70 | $19.62 | 100 |
| 2025-12-22 | 19.77 | $19.62 | 100 |
| 2025-12-19 | 19.87 | $19.62 | 100 |
| 2025-12-18 | 19.98 | $19.62 | 100 |
| 2025-12-17 | 20.13 | $19.62 | 681 |
| 2025-12-16 | 20.31 | $20.30 | 100 |
| 2025-12-15 | 20.31 | $20.30 | — |
| 2025-12-12 | 20.31 | $20.30 | — |
| 2025-12-11 | 20.32 | $20.30 | — |
| 2025-12-10 | 20.32 | $20.30 | 100 |
| 2025-12-09 | 20.33 | $20.30 | 100 |
| 2025-12-08 | 20.33 | $20.30 | 100 |
| 2025-12-05 | 20.34 | $20.30 | 100 |
| 2025-12-04 | 20.35 | $20.30 | 100 |
| 2025-12-03 | 20.36 | $20.30 | 100 |
| 2025-12-02 | 20.37 | $20.30 | 100 |
| 2025-12-01 | 20.38 | $20.30 | 100 |
| 2025-11-28 | 20.40 | $20.30 | 100 |
| 2025-11-26 | 20.42 | $20.30 | 100 |
| 2025-11-25 | 20.44 | $20.74 | 201 |
| 2025-11-24 | 20.33 | $20.30 | 100 |
| 2025-11-21 | 20.33 | $20.30 | 100 |
| 2025-11-20 | 20.33 | $20.30 | 100 |
| 2025-11-19 | 20.33 | $20.30 | 100 |
| 2025-11-18 | 20.33 | $20.30 | 100 |
| 2025-11-17 | 20.33 | $20.30 | 100 |
| 2025-11-14 | 20.33 | $20.30 | 100 |
| 2025-11-13 | 20.33 | $20.30 | 100 |
| 2025-11-12 | 20.33 | $20.30 | 100 |
| 2025-11-11 | 20.33 | $20.30 | 100 |
| 2025-11-10 | 20.33 | $20.30 | 100 |
| 2025-11-07 | 20.33 | $20.30 | 100 |
| 2025-11-06 | 20.33 | $20.30 | 100 |
| 2025-11-05 | 20.32 | $20.30 | 100 |
| 2025-11-04 | 20.32 | $20.30 | 100 |
| 2025-11-03 | 20.31 | $20.30 | 100 |
| 2025-10-31 | 20.30 | $20.30 | 100 |
| 2025-10-30 | 20.29 | $20.30 | 100 |
| 2025-10-29 | 20.28 | $20.30 | 100 |
| 2025-10-28 | 20.26 | $20.30 | — |
| 2025-10-27 | 20.24 | $20.30 | — |
| 2025-10-24 | 20.21 | $20.30 | — |
| 2025-10-23 | 20.18 | $20.30 | — |
| 2025-10-22 | 20.15 | $20.30 | — |
| 2025-10-21 | 20.11 | $20.30 | — |
| 2025-10-20 | 20.06 | $20.30 | — |
| 2025-10-17 | 20.00 | $20.30 | — |
| 2025-10-16 | 19.93 | $20.30 | — |
| 2025-10-15 | 19.85 | $20.30 | — |
| 2025-10-14 | 19.75 | $20.30 | — |
| 2025-10-13 | 19.64 | $20.30 | — |
| 2025-10-10 | 19.51 | $20.30 | — |
| 2025-10-09 | 19.36 | $20.30 | — |
| 2025-10-08 | 19.19 | $20.30 | — |
| 2025-10-07 | 18.99 | $16.50 | 160 |
| 2025-10-06 | 19.95 | $20.30 | — |
| 2025-10-03 | 19.94 | $20.30 | — |
| 2025-10-02 | 19.92 | $20.30 | — |
| 2025-10-01 | 19.91 | $20.30 | — |
| 2025-09-30 | 19.91 | $20.30 | — |
| 2025-09-29 | 19.91 | $20.30 | — |
| 2025-09-26 | 19.92 | $20.30 | — |
| 2025-09-25 | 19.95 | $20.30 | — |
| 2025-09-24 | 19.99 | $20.30 | — |
| 2025-09-23 | 20.04 | $20.30 | 100 |
| 2025-09-22 | 20.12 | $20.30 | — |
| 2025-09-19 | 20.22 | $20.30 | — |
| 2025-09-18 | 20.35 | $20.30 | — |
| 2025-09-17 | 20.52 | $20.30 | — |
| 2025-09-16 | 20.74 | $20.30 | — |
| 2025-09-15 | 21.01 | $20.30 | 100 |
| 2025-09-12 | 21.34 | $20.30 | — |
| 2025-09-11 | 21.74 | $20.30 | — |
| 2025-09-10 | 22.23 | $20.30 | — |
| 2025-09-09 | 22.82 | $20.30 | — |
| 2025-09-08 | 23.53 | $20.30 | 2 |
| 2025-09-05 | 24.39 | $23.75 | — |
| 2025-09-04 | 24.31 | $23.75 | — |
| 2025-09-03 | 24.20 | $23.75 | — |
| 2025-09-02 | 24.04 | $23.75 | 100 |
| 2025-08-29 | 23.82 | $23.75 | — |
| 2025-08-28 | 23.54 | $23.75 | — |
| 2025-08-27 | 23.16 | $23.75 | — |
| 2025-08-26 | 22.69 | $23.76 | — |
| 2025-08-25 | 22.08 | $23.76 | — |
| 2025-08-22 | 21.33 | $23.76 | 100 |
| 2025-08-21 | 20.41 | $23.75 | 400 |
| 2025-08-20 | 19.28 | $19.18 | 1 |
| 2025-08-19 | 19.35 | $19.18 | 1 |
| 2025-08-18 | 19.43 | $19.18 | — |
| 2025-08-15 | 19.54 | $19.18 | — |
| 2025-08-14 | 19.66 | $19.18 | — |
| 2025-08-13 | 19.81 | $19.18 | — |
| 2025-08-12 | 19.99 | $19.18 | — |
| 2025-08-11 | 20.21 | $19.18 | — |
| 2025-08-08 | 20.47 | $24.63 | 38 |
| 2025-08-07 | 19.05 | $19.18 | — |
| 2025-08-06 | 19.05 | $19.18 | — |
| 2025-08-05 | 19.05 | $19.18 | — |
| 2025-08-04 | 19.05 | $19.18 | — |
| 2025-08-01 | 19.05 | $19.18 | — |
| 2025-07-31 | 19.06 | $19.18 | — |
| 2025-07-30 | 19.06 | $19.18 | — |
| 2025-07-29 | 19.06 | $19.18 | — |
| 2025-07-28 | 19.07 | $19.18 | 2 |
| 2025-07-25 | 19.08 | $19.18 | — |
| 2025-07-24 | 19.09 | $19.18 | — |
| 2025-07-23 | 19.10 | $19.18 | — |
| 2025-07-22 | 19.11 | $19.18 | — |
| 2025-07-21 | 19.13 | $19.18 | 2 |
| 2025-07-18 | 19.15 | $19.18 | 2 |
| 2025-07-17 | 19.17 | $19.18 | 2 |
| 2025-07-16 | 19.19 | $19.18 | 2 |
| 2025-07-15 | 19.22 | $19.18 | 2 |
| 2025-07-14 | 19.25 | $19.18 | 2 |
| 2025-07-11 | 19.29 | $19.18 | 2 |
| 2025-07-10 | 19.33 | $19.18 | — |
| 2025-07-09 | 19.37 | $19.18 | 2 |
| 2025-07-08 | 19.42 | $19.18 | 2 |
| 2025-07-07 | 19.47 | $19.18 | 2 |
| 2025-07-03 | 19.52 | $19.18 | — |
| 2025-07-02 | 19.58 | $19.18 | 2 |
| 2025-07-01 | 19.65 | $19.18 | — |
| 2025-06-30 | 19.71 | $19.18 | — |
| 2025-06-27 | 19.78 | $19.18 | — |
| 2025-06-26 | 19.85 | $19.18 | — |
| 2025-06-25 | 19.92 | $19.18 | — |
| 2025-06-24 | 20.00 | $19.18 | — |
| 2025-06-23 | 20.06 | $19.18 | — |
| 2025-06-20 | 20.13 | $19.18 | — |
| 2025-06-18 | 20.18 | $19.18 | — |
| 2025-06-17 | 20.23 | $19.18 | — |
| 2025-06-16 | 20.26 | $19.18 | — |
| 2025-06-13 | 20.27 | $19.18 | — |
| 2025-06-12 | 20.25 | $19.18 | — |
| 2025-06-11 | 20.20 | $19.18 | — |
| 2025-06-10 | 20.11 | $19.18 | — |
| 2025-06-09 | 19.96 | $19.18 | — |
| 2025-06-06 | 19.75 | $19.18 | — |
| 2025-06-05 | 19.46 | $19.18 | — |
| 2025-06-04 | 19.06 | $19.18 | — |
| 2025-06-03 | 18.55 | $19.18 | — |
| 2025-06-02 | 17.90 | $19.18 | — |
| 2025-05-30 | 17.07 | $19.18 | — |
| 2025-05-29 | 16.04 | $19.18 | — |
| 2025-05-28 | 14.76 | $19.18 | 24 |
| 2025-05-27 | 13.19 | $12.27 | — |
| 2025-05-23 | 13.47 | $18.72 | 20 |
| 2025-05-22 | 11.76 | $12.27 | — |
| 2025-05-21 | 11.73 | $12.27 | — |
| 2025-05-20 | 11.70 | $12.27 | — |
| 2025-05-19 | 11.68 | $12.27 | — |
| 2025-02-11 | 11.66 | $12.27 | — |
| 2025-02-10 | 11.64 | $12.27 | — |
| 2025-02-07 | 11.64 | $12.27 | — |
| 2025-02-06 | 11.65 | $12.27 | — |
| 2025-02-05 | 11.67 | $12.27 | — |
| 2025-02-04 | 11.71 | $12.27 | — |
| 2025-02-03 | 11.77 | $12.27 | — |
| 2025-01-31 | 11.86 | $12.27 | — |
| 2025-01-30 | 11.99 | $12.27 | — |
| 2025-01-29 | 12.16 | $12.27 | — |
| 2025-01-28 | 12.37 | $12.27 | — |
| 2025-01-27 | 12.65 | $12.27 | — |
| 2025-01-24 | 12.99 | $12.27 | — |
| 2025-01-23 | 13.42 | $12.27 | — |
| 2025-01-22 | 13.95 | $12.27 | — |
| 2025-01-21 | 14.60 | $12.27 | 400 |
| 2025-01-17 | 15.39 | $12.27 | — |
| 2025-01-16 | 16.34 | $12.27 | — |
| 2025-01-15 | 17.48 | $12.27 | — |
| 2025-01-14 | 18.84 | $12.27 | — |
| 2025-01-13 | 20.46 | $12.27 | 10218 |
| 2025-01-10 | 22.39 | $24.06 | 4076 |
| 2025-01-08 | 20.94 | $21.46 | — |
| 2025-01-07 | 19.94 | $21.46 | — |
| 2025-01-06 | 18.67 | $21.46 | 3110 |
| 2025-01-03 | 17.07 | $20.76 | — |
| 2025-01-02 | 15.30 | $20.76 | — |
| 2024-12-31 | 13.11 | $20.76 | — |
| 2024-12-30 | 10.43 | $10.38 | — |
| 2024-12-27 | 10.44 | $10.38 | — |
| 2024-12-26 | 10.45 | $10.38 | — |
| 2024-12-24 | 10.46 | $10.38 | — |
| 2024-12-23 | 10.47 | $10.38 | — |
| 2024-12-20 | 10.48 | $10.38 | — |
| 2024-12-19 | 10.50 | $10.38 | — |
| 2024-12-18 | 10.51 | $10.38 | — |
| 2024-12-17 | 10.52 | $10.38 | — |
| 2024-12-16 | 10.53 | $10.38 | — |
| 2024-12-13 | 10.55 | $10.38 | — |
| 2024-12-12 | 10.56 | $10.38 | — |
| 2024-12-11 | 10.56 | $10.38 | — |
| 2024-12-10 | 10.57 | $10.38 | — |
| 2024-12-09 | 10.57 | $10.38 | — |
| 2024-12-06 | 10.56 | $10.38 | — |
| 2024-12-05 | 10.55 | $10.38 | — |
| 2024-12-04 | 10.53 | $10.38 | — |
| 2024-12-03 | 10.50 | $10.38 | — |
| 2024-12-02 | 10.46 | $10.38 | — |
| 2024-11-29 | 10.40 | $10.38 | — |
| 2024-11-27 | 10.32 | $10.38 | — |
| 2024-11-26 | 10.22 | $10.38 | — |
| 2024-11-25 | 10.09 | $10.38 | — |
| 2024-11-22 | 9.93 | $10.38 | — |
| 2024-11-21 | 9.73 | $10.38 | — |
| 2024-11-20 | 9.48 | $10.38 | 9000 |
| 2024-11-19 | 9.17 | $9.20 | — |
| 2024-11-18 | 9.17 | $9.20 | — |
| 2024-11-15 | 9.17 | $9.20 | — |
| 2024-11-14 | 9.17 | $9.20 | — |
| 2024-11-13 | 9.17 | $9.20 | — |
| 2024-11-12 | 9.18 | $9.20 | — |
| 2024-11-11 | 9.18 | $9.20 | — |
| 2024-11-08 | 9.18 | $9.20 | — |
| 2024-11-07 | 9.18 | $9.20 | — |
| 2024-11-06 | 9.19 | $9.20 | — |
| 2024-11-05 | 9.19 | $9.20 | — |
| 2024-11-04 | 9.19 | $9.20 | — |
| 2024-11-01 | 9.20 | $9.20 | — |
| 2024-10-31 | 9.20 | $9.20 | — |
| 2024-10-30 | 9.21 | $9.20 | — |
| 2024-10-29 | 9.22 | $9.20 | — |
| 2024-10-28 | 9.22 | $9.20 | — |
| 2024-10-25 | 9.23 | $9.20 | — |
| 2024-10-24 | 9.24 | $9.20 | — |
| 2024-10-23 | 9.25 | $9.20 | — |
| 2024-10-22 | 9.26 | $9.20 | — |
| 2024-10-21 | 9.27 | $9.20 | — |
| 2024-10-18 | 9.29 | $9.20 | — |
| 2024-10-17 | 9.30 | $9.20 | — |
| 2024-10-16 | 9.31 | $9.20 | — |
| 2024-10-15 | 9.33 | $9.20 | — |
| 2024-10-14 | 9.34 | $9.20 | — |
| 2024-10-11 | 9.35 | $9.20 | — |
| 2024-10-10 | 9.36 | $9.20 | — |
| 2024-10-09 | 9.37 | $9.20 | — |
| 2024-10-08 | 9.38 | $9.20 | — |
| 2024-10-07 | 9.39 | $9.20 | — |
| 2024-10-04 | 9.39 | $9.20 | — |
| 2024-10-03 | 9.39 | $9.20 | — |
| 2024-10-02 | 9.38 | $9.20 | — |
| 2024-10-01 | 9.37 | $9.20 | — |
| 2024-09-30 | 9.34 | $9.20 | 800 |
| 2024-09-27 | 9.30 | $9.07 | — |
| 2024-09-26 | 9.29 | $9.07 | — |
| 2024-09-25 | 9.27 | $9.07 | — |
| 2024-09-24 | 9.24 | $9.07 | — |
| 2024-09-23 | 9.19 | $9.07 | — |
| 2024-09-20 | 9.12 | $9.07 | — |
| 2024-09-19 | 9.04 | $9.07 | — |
| 2024-09-18 | 8.92 | $9.07 | — |
| 2024-09-17 | 8.78 | $9.07 | — |
| 2024-09-16 | 8.59 | $9.07 | — |
| 2024-09-13 | 8.37 | $9.07 | — |
| 2024-09-12 | 8.09 | $9.07 | 60 |
| 2024-09-11 | 7.74 | $7.74 | — |
| 2024-09-10 | 7.74 | $7.74 | — |
| 2024-09-09 | 7.74 | $7.74 | — |
| 2024-09-06 | 7.74 | $7.74 | — |
| 2024-09-05 | 7.74 | $7.74 | — |
| 2024-09-04 | 7.74 | $7.74 | — |
| 2024-09-03 | 7.74 | $7.74 | — |
| 2024-08-30 | 7.74 | $7.74 | — |
| 2024-08-29 | 7.74 | $7.74 | — |
| 2024-08-28 | 7.74 | $7.74 | — |
| 2024-08-27 | 7.74 | $7.74 | — |
| 2024-08-26 | 7.74 | $7.74 | — |
| 2024-08-23 | 7.74 | $7.74 | — |
| 2024-08-22 | 7.74 | $7.74 | — |
| 2024-08-21 | 7.74 | $7.74 | — |
| 2024-08-20 | 7.74 | $7.74 | — |
| 2024-08-19 | 7.74 | $7.74 | — |
| 2024-08-16 | 7.74 | $7.74 | — |
| 2024-08-15 | 7.74 | $7.74 | — |
| 2024-08-14 | 7.74 | $7.74 | — |
| 2024-08-13 | 7.74 | $7.74 | — |
| 2024-08-12 | 7.74 | $7.74 | — |
| 2024-08-09 | 7.74 | $7.74 | — |
| 2024-08-08 | 7.74 | $7.74 | — |
| 2024-08-07 | 7.74 | $7.74 | — |
| 2024-08-06 | 7.74 | $7.74 | — |
| 2024-08-05 | 7.74 | $7.74 | — |
| 2024-08-02 | 7.74 | $7.74 | — |
| 2024-08-01 | 7.74 | $7.74 | — |
| 2024-07-31 | 7.74 | $7.74 | — |
| 2024-07-30 | 7.74 | $7.74 | — |
| 2024-07-29 | 7.73 | $7.74 | — |
| 2024-07-26 | 7.73 | $7.74 | — |
| 2024-07-25 | 7.73 | $7.74 | — |
| 2024-07-24 | 7.73 | $7.74 | — |
| 2024-07-23 | 7.73 | $7.74 | — |
| 2024-07-22 | 7.73 | $7.74 | — |
| 2024-07-19 | 7.73 | $7.74 | — |
| 2024-07-18 | 7.73 | $7.74 | — |
| 2024-07-17 | 7.73 | $7.74 | — |
| 2024-07-16 | 7.73 | $7.74 | — |
| 2024-07-15 | 7.73 | $7.74 | — |
| 2024-07-12 | 7.72 | $7.74 | — |
| 2024-07-11 | 7.72 | $7.74 | — |
| 2024-07-10 | 7.72 | $7.74 | — |
| 2024-07-09 | 7.72 | $7.74 | — |
| 2024-07-08 | 7.72 | $7.74 | — |
| 2024-07-05 | 7.72 | $7.74 | — |
| 2024-07-03 | 7.71 | $7.74 | — |
| 2024-07-02 | 7.71 | $7.74 | — |
| 2024-07-01 | 7.71 | $7.74 | — |
| 2024-06-28 | 7.71 | $7.74 | — |
| 2024-06-27 | 7.70 | $7.74 | — |
| 2024-06-26 | 7.70 | $7.74 | — |
| 2024-06-25 | 7.70 | $7.74 | — |
| 2024-06-24 | 7.70 | $7.74 | — |
| 2024-06-21 | 7.70 | $7.74 | — |
| 2024-06-20 | 7.70 | $7.74 | — |
| 2024-06-18 | 7.69 | $7.74 | — |
| 2024-06-17 | 7.69 | $7.74 | — |
| 2024-06-14 | 7.69 | $7.74 | — |
| 2024-06-13 | 7.69 | $7.74 | — |
| 2024-06-12 | 7.69 | $7.74 | — |
| 2024-06-11 | 7.70 | $7.74 | — |
| 2024-06-10 | 7.70 | $7.74 | — |
| 2024-06-07 | 7.70 | $7.74 | — |
| 2024-06-06 | 7.71 | $7.74 | — |
| 2024-06-05 | 7.72 | $7.74 | — |
| 2024-06-04 | 7.73 | $7.74 | — |
| 2024-06-03 | 7.75 | $7.74 | — |
| 2024-05-31 | 7.77 | $7.74 | — |
| 2024-05-30 | 7.79 | $7.74 | — |
| 2024-05-29 | 7.82 | $7.74 | — |
| 2024-05-28 | 7.86 | $7.74 | — |
| 2024-05-24 | 7.90 | $7.74 | — |
| 2024-05-23 | 7.95 | $7.74 | — |
| 2024-05-22 | 8.02 | $7.74 | 400 |
| 2024-05-21 | 8.09 | $8.00 | — |
| 2024-05-20 | 8.10 | $8.00 | — |
| 2024-05-17 | 8.10 | $8.00 | — |
| 2024-05-16 | 8.10 | $8.00 | — |
| 2024-05-15 | 8.11 | $8.00 | — |
| 2024-05-14 | 8.10 | $8.00 | — |
| 2024-05-13 | 8.10 | $8.00 | — |
| 2024-05-10 | 8.09 | $8.00 | — |
| 2024-05-09 | 8.07 | $8.00 | — |
| 2024-05-08 | 8.05 | $8.00 | — |
| 2024-05-07 | 8.02 | $8.00 | — |
| 2024-05-06 | 7.97 | $8.00 | — |
| 2024-05-03 | 7.92 | $8.00 | — |
| 2024-05-02 | 7.85 | $8.00 | — |
| 2024-05-01 | 7.76 | $8.00 | — |
| 2024-04-30 | 7.64 | $8.00 | — |
| 2024-04-29 | 7.50 | $8.00 | 2 |
| 2024-04-26 | 7.33 | $7.32 | — |
| 2024-04-25 | 7.34 | $7.32 | — |
| 2024-04-24 | 7.34 | $7.32 | — |
| 2024-04-23 | 7.35 | $7.32 | — |
| 2024-04-22 | 7.35 | $7.32 | — |
| 2024-04-19 | 7.36 | $7.32 | — |
| 2024-04-18 | 7.37 | $7.32 | — |
| 2024-04-17 | 7.37 | $7.32 | — |
| 2024-04-16 | 7.38 | $7.32 | — |
| 2024-04-15 | 7.39 | $7.32 | — |
| 2024-04-12 | 7.40 | $7.32 | — |
| 2024-04-11 | 7.41 | $7.32 | — |
| 2024-04-10 | 7.42 | $7.32 | — |
| 2024-04-09 | 7.43 | $7.32 | — |
| 2024-04-08 | 7.44 | $7.32 | — |
| 2024-04-05 | 7.45 | $7.32 | — |
| 2024-04-04 | 7.45 | $7.32 | — |
| 2024-04-03 | 7.46 | $7.32 | — |
| 2024-04-02 | 7.46 | $7.32 | — |
| 2024-04-01 | 7.46 | $7.32 | — |
| 2024-03-28 | 7.46 | $7.32 | — |
| 2024-03-27 | 7.45 | $7.32 | — |
| 2024-03-26 | 7.44 | $7.32 | — |
| 2024-03-25 | 7.42 | $7.32 | — |
| 2024-03-22 | 7.39 | $7.32 | — |
| 2024-03-21 | 7.35 | $7.32 | — |
| 2024-03-20 | 7.30 | $7.32 | — |
| 2024-03-19 | 7.23 | $7.32 | — |
| 2024-03-18 | 7.14 | $7.32 | — |
| 2024-03-15 | 7.03 | $7.32 | — |
| 2024-03-14 | 6.89 | $7.32 | — |
| 2024-03-13 | 6.72 | $7.32 | 10000 |
| 2024-03-12 | 6.52 | $6.52 | — |
| 2024-03-11 | 6.51 | $6.52 | — |
| 2024-03-08 | 6.51 | $6.52 | — |
| 2024-03-07 | 6.51 | $6.52 | — |
| 2024-03-06 | 6.51 | $6.52 | — |
| 2024-03-05 | 6.51 | $6.52 | — |
| 2024-03-04 | 6.51 | $6.52 | — |
| 2024-03-01 | 6.51 | $6.52 | — |
| 2024-02-29 | 6.51 | $6.52 | — |
| 2024-02-28 | 6.50 | $6.52 | — |
| 2024-02-27 | 6.50 | $6.52 | — |
| 2024-02-26 | 6.50 | $6.52 | — |
| 2024-02-23 | 6.50 | $6.52 | — |
| 2024-02-22 | 6.50 | $6.52 | — |
| 2024-02-21 | 6.50 | $6.52 | — |
| 2024-02-20 | 6.49 | $6.52 | — |
| 2024-02-16 | 6.49 | $6.52 | — |
| 2024-02-15 | 6.49 | $6.52 | — |
| 2024-02-14 | 6.49 | $6.52 | — |
| 2024-02-13 | 6.49 | $6.52 | — |
| 2024-02-12 | 6.49 | $6.52 | — |
| 2024-02-09 | 6.49 | $6.52 | — |
| 2024-02-08 | 6.49 | $6.52 | — |
| 2024-02-07 | 6.49 | $6.52 | — |
| 2024-02-06 | 6.49 | $6.52 | — |
| 2024-02-05 | 6.50 | $6.52 | — |
| 2024-02-02 | 6.50 | $6.52 | — |
| 2024-02-01 | 6.51 | $6.52 | — |
| 2024-01-31 | 6.52 | $6.52 | — |
| 2024-01-30 | 6.54 | $6.52 | — |
| 2024-01-29 | 6.55 | $6.52 | — |
| 2024-01-26 | 6.57 | $6.52 | — |
| 2024-01-25 | 6.60 | $6.52 | — |
| 2024-01-24 | 6.63 | $6.52 | — |
| 2024-01-23 | 6.67 | $6.52 | — |
| 2024-01-22 | 6.72 | $6.52 | — |
| 2024-01-19 | 6.78 | $6.52 | — |
| 2024-01-18 | 6.85 | $6.52 | — |
| 2024-01-17 | 6.93 | $6.52 | — |
| 2024-01-16 | 7.03 | $6.52 | — |
| 2024-01-12 | 7.15 | $8.98 | 200 |
| 2024-01-11 | 6.51 | $6.52 | — |
| 2024-01-10 | 6.51 | $6.52 | — |
| 2024-01-09 | 6.51 | $6.52 | — |
| 2024-01-08 | 6.51 | $6.52 | — |
| 2024-01-05 | 6.51 | $6.52 | — |
| 2024-01-04 | 6.51 | $6.52 | — |
| 2024-01-03 | 6.51 | $6.52 | — |
| 2024-01-02 | 6.51 | $6.52 | — |
| 2023-12-29 | 6.51 | $6.52 | — |
| 2023-12-28 | 6.50 | $6.52 | — |
| 2023-12-27 | 6.50 | $6.52 | — |
| 2023-12-26 | 6.50 | $6.52 | — |
| 2023-12-22 | 6.50 | $6.52 | — |
| 2023-12-21 | 6.50 | $6.52 | — |
| 2023-12-20 | 6.50 | $6.52 | — |
| 2023-12-19 | 6.50 | $6.52 | — |
| 2023-12-18 | 6.50 | $6.52 | — |
| 2023-12-15 | 6.50 | $6.52 | — |
| 2023-12-14 | 6.50 | $6.52 | — |
| 2023-12-13 | 6.51 | $6.52 | — |
| 2023-12-12 | 6.51 | $6.52 | — |
| 2023-12-11 | 6.51 | $6.52 | — |
| 2023-12-08 | 6.51 | $6.52 | — |
| 2023-12-07 | 6.51 | $6.52 | — |
| 2023-12-06 | 6.51 | $6.52 | — |
| 2023-12-05 | 6.51 | $6.52 | — |
| 2023-12-04 | 6.52 | $6.52 | — |
| 2023-12-01 | 6.52 | $6.52 | — |
| 2023-11-30 | 6.52 | $6.52 | — |
| 2023-11-29 | 6.53 | $6.52 | — |
| 2023-11-28 | 6.53 | $6.52 | — |
| 2023-11-27 | 6.53 | $6.52 | — |
| 2023-11-24 | 6.54 | $6.52 | — |
| 2023-11-22 | 6.54 | $6.52 | — |
| 2023-11-21 | 6.55 | $6.52 | — |
| 2023-11-20 | 6.56 | $6.52 | — |
| 2023-11-17 | 6.56 | $6.52 | — |
| 2023-11-16 | 6.57 | $6.52 | — |
| 2023-11-15 | 6.58 | $6.52 | — |
| 2023-11-14 | 6.59 | $6.52 | — |
| 2023-11-13 | 6.60 | $6.52 | — |
| 2023-11-10 | 6.61 | $6.52 | — |
| 2023-11-09 | 6.62 | $6.52 | — |
| 2023-11-08 | 6.62 | $6.52 | — |
| 2023-11-07 | 6.63 | $6.52 | — |
| 2023-11-06 | 6.64 | $6.52 | — |
| 2023-11-03 | 6.65 | $6.52 | — |
| 2023-11-02 | 6.65 | $6.52 | — |
| 2023-11-01 | 6.66 | $6.52 | — |
| 2023-10-31 | 6.66 | $6.52 | — |
| 2023-10-30 | 6.66 | $6.52 | — |
| 2023-10-27 | 6.65 | $6.52 | — |
| 2023-10-26 | 6.64 | $6.52 | — |
| 2023-10-25 | 6.62 | $6.52 | — |
| 2023-10-24 | 6.59 | $6.52 | — |
| 2023-10-23 | 6.55 | $6.52 | — |
| 2023-10-20 | 6.50 | $6.52 | — |
| 2023-10-19 | 6.43 | $6.52 | — |
| 2023-10-18 | 6.35 | $6.52 | — |
| 2023-10-17 | 6.24 | $6.52 | — |
| 2023-10-16 | 6.11 | $6.52 | — |
| 2023-10-13 | 5.94 | $6.52 | 200 |
| 2023-10-12 | 5.74 | $5.74 | — |
| 2023-10-11 | 5.74 | $5.74 | — |
| 2023-10-10 | 5.74 | $5.74 | — |
| 2023-10-09 | 5.74 | $5.74 | — |
| 2023-10-06 | 5.74 | $5.74 | — |
| 2023-10-05 | 5.74 | $5.74 | — |
| 2023-10-04 | 5.74 | $5.74 | — |
| 2023-10-03 | 5.74 | $5.74 | — |
| 2023-10-02 | 5.74 | $5.74 | — |
| 2023-09-29 | 5.74 | $5.74 | — |
| 2023-09-28 | 5.74 | $5.74 | — |
| 2023-09-27 | 5.74 | $5.74 | — |
| 2023-09-26 | 5.74 | $5.74 | — |
| 2023-09-25 | 5.74 | $5.74 | — |
| 2023-09-22 | 5.74 | $5.74 | — |
| 2023-09-21 | 5.74 | $5.74 | — |
| 2023-09-20 | 5.74 | $5.74 | — |
| 2023-09-19 | 5.74 | $5.74 | — |
| 2023-09-18 | 5.74 | $5.74 | — |
| 2023-09-15 | 5.74 | $5.74 | — |
| 2023-09-14 | 5.74 | $5.74 | — |
| 2023-09-13 | 5.74 | $5.74 | — |
| 2023-09-12 | 5.74 | $5.74 | — |
| 2023-09-11 | 5.74 | $5.74 | — |
| 2023-09-08 | 5.74 | $5.74 | — |
| 2023-09-07 | 5.74 | $5.74 | — |
| 2023-09-06 | 5.74 | $5.74 | — |
| 2023-09-05 | 5.74 | $5.74 | — |
| 2023-09-01 | 5.74 | $5.74 | — |
| 2023-08-31 | 5.74 | $5.74 | — |
| 2023-08-30 | 5.74 | $5.74 | — |
| 2023-08-29 | 5.74 | $5.74 | — |
| 2023-08-28 | 5.74 | $5.74 | — |
| 2023-08-25 | 5.74 | $5.74 | — |
| 2023-08-24 | 5.74 | $5.74 | — |
| 2023-08-23 | 5.74 | $5.74 | — |
| 2023-08-22 | 5.74 | $5.74 | — |
| 2023-08-21 | 5.74 | $5.74 | — |
| 2023-08-18 | 5.74 | $5.74 | — |
| 2023-08-17 | 5.74 | $5.74 | — |
| 2023-08-16 | 5.74 | $5.74 | — |
| 2023-08-15 | 5.74 | $5.74 | — |
| 2023-08-14 | 5.74 | $5.74 | — |
| 2023-08-11 | 5.74 | $5.74 | — |
| 2023-08-10 | 5.74 | $5.74 | — |
| 2023-08-09 | 5.74 | $5.74 | — |
| 2023-08-08 | 5.74 | $5.74 | — |
| 2023-08-07 | 5.74 | $5.74 | — |
| 2023-08-04 | 5.74 | $5.74 | — |
| 2023-08-03 | 5.74 | $5.74 | — |
| 2023-08-02 | 5.74 | $5.74 | — |
| 2023-08-01 | 5.74 | $5.74 | — |
| 2023-07-31 | 5.74 | $5.74 | — |
| 2023-07-28 | 5.74 | $5.74 | — |
| 2023-07-27 | 5.73 | $5.74 | — |
| 2023-07-26 | 5.73 | $5.74 | — |
| 2023-07-25 | 5.73 | $5.74 | — |
| 2023-07-24 | 5.73 | $5.74 | — |
| 2023-07-21 | 5.73 | $5.74 | — |
| 2023-07-20 | 5.73 | $5.74 | — |
| 2023-07-19 | 5.73 | $5.74 | — |
| 2023-07-18 | 5.73 | $5.74 | — |
| 2023-07-17 | 5.73 | $5.74 | — |
| 2023-07-14 | 5.73 | $5.74 | — |
| 2023-07-13 | 5.73 | $5.74 | — |
| 2023-07-12 | 5.73 | $5.74 | — |
| 2023-07-11 | 5.73 | $5.74 | — |
| 2023-07-10 | 5.73 | $5.74 | — |
| 2023-07-07 | 5.73 | $5.74 | — |
| 2023-07-06 | 5.73 | $5.74 | — |
| 2023-07-05 | 5.73 | $5.74 | — |
| 2023-07-03 | 5.73 | $5.74 | — |
| 2023-06-30 | 5.73 | $5.74 | — |
| 2023-06-29 | 5.73 | $5.74 | — |
| 2023-06-28 | 5.73 | $5.74 | — |
| 2023-06-27 | 5.73 | $5.74 | — |
| 2023-06-26 | 5.72 | $5.74 | — |
| 2023-06-23 | 5.72 | $5.74 | — |
| 2023-06-22 | 5.72 | $5.74 | — |
| 2023-06-21 | 5.72 | $5.74 | — |
| 2023-06-20 | 5.72 | $5.74 | — |
| 2023-06-16 | 5.72 | $5.74 | — |
| 2023-06-15 | 5.72 | $5.74 | — |
| 2023-06-14 | 5.72 | $5.74 | — |
| 2023-06-13 | 5.72 | $5.74 | — |
| 2023-06-12 | 5.72 | $5.74 | — |
| 2023-06-09 | 5.72 | $5.74 | — |
| 2023-06-08 | 5.72 | $5.74 | — |
| 2023-06-07 | 5.72 | $5.74 | — |
| 2023-06-06 | 5.73 | $5.74 | — |
| 2023-06-05 | 5.73 | $5.74 | — |
| 2023-06-02 | 5.73 | $5.74 | — |
| 2023-06-01 | 5.73 | $5.74 | — |
| 2023-05-31 | 5.73 | $5.74 | — |
| 2023-05-30 | 5.73 | $5.74 | — |
| 2023-05-26 | 5.74 | $5.74 | — |
| 2023-05-25 | 5.74 | $5.74 | — |
| 2023-05-24 | 5.74 | $5.74 | — |
| 2023-05-23 | 5.75 | $5.74 | — |
| 2023-05-22 | 5.75 | $5.74 | — |
| 2023-05-19 | 5.76 | $5.74 | — |
| 2023-05-18 | 5.76 | $5.74 | — |
| 2023-05-17 | 5.77 | $5.74 | — |
| 2023-05-16 | 5.78 | $5.74 | — |
| 2023-05-15 | 5.78 | $5.74 | — |
| 2023-05-12 | 5.79 | $5.74 | — |
| 2023-05-11 | 5.80 | $5.74 | — |
| 2023-05-10 | 5.81 | $5.74 | — |
| 2023-05-09 | 5.82 | $5.74 | — |
| 2023-05-08 | 5.83 | $5.74 | — |
| 2023-05-05 | 5.84 | $5.74 | — |
| 2023-05-04 | 5.86 | $5.74 | — |
| 2023-05-03 | 5.87 | $5.74 | — |
| 2023-05-02 | 5.88 | $5.74 | — |
| 2023-05-01 | 5.89 | $5.74 | — |
| 2023-04-28 | 5.90 | $5.74 | — |
| 2023-04-27 | 5.91 | $5.74 | — |
| 2023-04-26 | 5.92 | $5.74 | — |
| 2023-04-25 | 5.93 | $5.74 | — |
| 2023-04-24 | 5.93 | $5.74 | — |
| 2023-04-21 | 5.93 | $5.74 | — |
| 2023-04-20 | 5.92 | $5.74 | — |
| 2023-04-19 | 5.91 | $5.74 | — |
| 2023-04-18 | 5.89 | $5.74 | — |
| 2023-04-17 | 5.86 | $5.74 | — |
| 2023-04-14 | 5.82 | $5.74 | — |
| 2023-04-13 | 5.76 | $5.74 | — |
| 2023-04-12 | 5.69 | $5.74 | — |
| 2023-04-11 | 5.59 | $5.74 | — |
| 2023-04-10 | 5.47 | $5.74 | — |
| 2023-04-06 | 5.32 | $5.74 | — |
| 2023-04-05 | 5.14 | $5.74 | — |
| 2023-04-04 | 4.90 | $5.74 | 800 |
| 2023-04-03 | 4.62 | $4.68 | — |
| 2023-03-31 | 4.62 | $4.68 | — |
| 2023-03-30 | 4.61 | $4.68 | — |
| 2023-03-29 | 4.60 | $4.68 | — |
| 2023-03-28 | 4.59 | $4.68 | — |
| 2023-03-27 | 4.59 | $4.68 | — |
| 2023-03-24 | 4.58 | $4.68 | — |
| 2023-03-23 | 4.57 | $4.68 | — |
| 2023-03-22 | 4.57 | $4.68 | — |
| 2023-03-21 | 4.56 | $4.68 | — |
| 2023-03-20 | 4.56 | $4.68 | — |
| 2023-03-17 | 4.56 | $4.68 | — |
| 2023-03-16 | 4.56 | $4.68 | — |
| 2023-03-15 | 4.57 | $4.68 | — |
| 2023-03-14 | 4.58 | $4.68 | — |
| 2023-03-13 | 4.60 | $4.68 | — |
| 2023-03-10 | 4.63 | $4.68 | — |
| 2023-03-09 | 4.66 | $4.68 | — |
| 2023-03-08 | 4.71 | $4.68 | — |
| 2023-03-07 | 4.76 | $4.68 | — |
| 2023-03-06 | 4.84 | $4.68 | — |
| 2023-03-03 | 4.93 | $4.68 | — |
| 2023-03-02 | 5.05 | $4.68 | 100 |
| 2023-03-01 | 5.19 | $5.08 | — |
| 2023-02-28 | 5.24 | $5.08 | 100 |
| 2023-02-27 | 5.31 | $5.31 | — |
| 2023-02-24 | 5.31 | $5.31 | — |
| 2023-02-23 | 5.31 | $5.31 | — |
| 2023-02-22 | 5.31 | $5.31 | — |
| 2023-02-21 | 5.31 | $5.31 | — |
| 2023-02-17 | 5.32 | $5.31 | — |
| 2023-02-16 | 5.32 | $5.31 | — |
| 2023-02-15 | 5.32 | $5.31 | — |
| 2023-02-14 | 5.33 | $5.31 | — |
| 2023-02-13 | 5.33 | $5.31 | — |
| 2023-02-10 | 5.33 | $5.31 | — |
| 2023-02-09 | 5.34 | $5.31 | — |
| 2023-02-08 | 5.34 | $5.31 | — |
| 2023-02-07 | 5.35 | $5.31 | — |
| 2023-02-06 | 5.36 | $5.31 | — |
| 2023-02-03 | 5.36 | $5.31 | — |
| 2023-02-02 | 5.37 | $5.31 | — |
| 2023-02-01 | 5.37 | $5.31 | — |
| 2023-01-31 | 5.38 | $5.31 | — |
| 2023-01-30 | 5.39 | $5.31 | — |
| 2023-01-27 | 5.39 | $5.31 | — |
| 2023-01-26 | 5.40 | $5.31 | — |
| 2023-01-25 | 5.40 | $5.31 | — |
| 2023-01-24 | 5.40 | $5.31 | — |
| 2023-01-23 | 5.41 | $5.31 | — |
| 2023-01-20 | 5.41 | $5.31 | — |
| 2023-01-19 | 5.40 | $5.31 | — |
| 2023-01-18 | 5.40 | $5.31 | — |
| 2023-01-17 | 5.39 | $5.31 | — |
| 2023-01-13 | 5.37 | $5.31 | — |
| 2023-01-12 | 5.35 | $5.31 | — |
| 2023-01-11 | 5.32 | $5.31 | 30 |
| 2023-01-10 | 5.28 | $5.55 | — |
| 2023-01-09 | 5.15 | $5.55 | 200 |
| 2023-01-06 | 4.99 | $5.48 | 200 |
| 2023-01-05 | 4.82 | $4.82 | — |
| 2023-01-04 | 4.82 | $4.82 | — |
| 2023-01-03 | 4.82 | $4.82 | — |
| 2022-12-30 | 4.82 | $4.82 | — |
| 2022-12-29 | 4.82 | $4.82 | — |
| 2022-12-28 | 4.82 | $4.82 | — |
| 2022-12-27 | 4.82 | $4.82 | — |
| 2022-12-23 | 4.82 | $4.82 | — |
| 2022-12-22 | 4.82 | $4.82 | — |
| 2022-12-21 | 4.82 | $4.82 | — |
| 2022-12-20 | 4.82 | $4.82 | — |
| 2022-12-19 | 4.82 | $4.82 | — |
| 2022-12-16 | 4.82 | $4.82 | — |
| 2022-12-15 | 4.82 | $4.82 | — |
| 2022-12-14 | 4.83 | $4.82 | — |
| 2022-12-13 | 4.83 | $4.82 | — |
| 2022-12-12 | 4.83 | $4.82 | — |
| 2022-12-09 | 4.83 | $4.82 | — |
| 2022-12-08 | 4.83 | $4.82 | — |
| 2022-12-07 | 4.83 | $4.82 | — |
| 2022-12-06 | 4.83 | $4.82 | — |
| 2022-12-05 | 4.83 | $4.82 | — |
| 2022-12-02 | 4.83 | $4.82 | — |
| 2022-12-01 | 4.84 | $4.82 | — |
| 2022-11-30 | 4.84 | $4.82 | — |
| 2022-11-29 | 4.84 | $4.82 | — |
| 2022-11-28 | 4.84 | $4.82 | — |
| 2022-11-25 | 4.84 | $4.82 | — |
| 2022-11-23 | 4.84 | $4.82 | — |
| 2022-11-22 | 4.84 | $4.82 | — |
| 2022-11-21 | 4.84 | $4.82 | — |
| 2022-11-18 | 4.83 | $4.82 | — |
| 2022-11-17 | 4.83 | $4.82 | — |
| 2022-11-16 | 4.82 | $4.82 | — |
| 2022-11-15 | 4.82 | $4.82 | — |
| 2022-11-14 | 4.81 | $4.82 | — |
| 2022-11-11 | 4.80 | $4.82 | — |
| 2022-11-10 | 4.78 | $4.82 | — |
| 2022-11-09 | 4.77 | $4.82 | — |
| 2022-11-08 | 4.75 | $4.82 | 200 |
| 2022-11-07 | 4.72 | $4.72 | — |
| 2022-11-04 | 4.72 | $4.72 | — |
| 2022-11-03 | 4.72 | $4.72 | — |
| 2022-11-02 | 4.72 | $4.72 | — |
| 2022-11-01 | 4.72 | $4.72 | — |
| 2022-10-31 | 4.72 | $4.72 | — |
| 2022-10-28 | 4.72 | $4.72 | — |
| 2022-10-27 | 4.72 | $4.72 | — |
| 2022-10-26 | 4.72 | $4.72 | — |
| 2022-10-25 | 4.72 | $4.72 | — |
| 2022-10-24 | 4.72 | $4.72 | — |
| 2022-10-21 | 4.72 | $4.72 | — |
| 2022-10-20 | 4.72 | $4.72 | — |
| 2022-10-19 | 4.72 | $4.72 | — |
| 2022-10-18 | 4.72 | $4.72 | — |
| 2022-10-17 | 4.72 | $4.72 | — |
| 2022-10-14 | 4.72 | $4.72 | — |
| 2022-10-13 | 4.72 | $4.72 | — |
| 2022-10-12 | 4.72 | $4.72 | — |
| 2022-10-11 | 4.72 | $4.72 | — |
| 2022-10-10 | 4.72 | $4.72 | — |
| 2022-10-07 | 4.72 | $4.72 | — |
| 2022-10-06 | 4.72 | $4.72 | — |
| 2022-10-05 | 4.72 | $4.72 | — |
| 2022-10-04 | 4.72 | $4.72 | — |
| 2022-10-03 | 4.72 | $4.72 | — |
| 2022-09-30 | 4.72 | $4.72 | — |
| 2022-09-29 | 4.72 | $4.72 | — |
| 2022-09-28 | 4.72 | $4.72 | — |
| 2022-09-27 | 4.72 | $4.72 | — |
| 2022-09-26 | 4.72 | $4.72 | — |
| 2022-09-23 | 4.72 | $4.72 | — |
| 2022-09-22 | 4.72 | $4.72 | — |
| 2022-09-21 | 4.72 | $4.72 | — |
| 2022-09-20 | 4.72 | $4.72 | — |
| 2022-09-19 | 4.72 | $4.72 | — |
| 2022-09-16 | 4.72 | $4.72 | — |
| 2022-09-15 | 4.72 | $4.72 | — |
| 2022-09-14 | 4.72 | $4.72 | — |
| 2022-09-13 | 4.72 | $4.72 | — |
| 2022-09-12 | 4.72 | $4.72 | — |
| 2022-09-09 | 4.73 | $4.72 | — |
| 2022-09-08 | 4.73 | $4.72 | — |
| 2022-09-07 | 4.73 | $4.72 | — |
| 2022-09-06 | 4.73 | $4.72 | — |
| 2022-09-02 | 4.73 | $4.72 | — |
| 2022-09-01 | 4.73 | $4.72 | — |
| 2022-08-31 | 4.73 | $4.72 | — |
| 2022-08-30 | 4.73 | $4.72 | — |
| 2022-08-29 | 4.73 | $4.72 | — |
| 2022-08-26 | 4.73 | $4.72 | — |
| 2022-08-25 | 4.73 | $4.72 | — |
| 2022-08-24 | 4.73 | $4.72 | — |
| 2022-08-23 | 4.73 | $4.72 | — |
| 2022-08-22 | 4.73 | $4.72 | — |
| 2022-08-19 | 4.73 | $4.72 | — |
| 2022-08-18 | 4.73 | $4.72 | — |
| 2022-08-17 | 4.73 | $4.72 | — |
| 2022-08-16 | 4.73 | $4.72 | — |
| 2022-08-15 | 4.73 | $4.72 | — |
| 2022-08-12 | 4.73 | $4.72 | — |
| 2022-08-11 | 4.73 | $4.72 | — |
| 2022-08-10 | 4.73 | $4.72 | — |
| 2022-08-09 | 4.73 | $4.72 | — |
| 2022-08-08 | 4.73 | $4.72 | — |
| 2022-08-05 | 4.73 | $4.72 | — |
| 2022-08-04 | 4.73 | $4.72 | — |
| 2022-08-03 | 4.73 | $4.72 | — |
| 2022-08-02 | 4.73 | $4.72 | — |
| 2022-08-01 | 4.73 | $4.72 | — |
| 2022-07-29 | 4.73 | $4.72 | — |
| 2022-07-28 | 4.73 | $4.72 | — |
| 2022-07-27 | 4.73 | $4.72 | — |
| 2022-07-26 | 4.73 | $4.72 | — |
| 2022-07-25 | 4.73 | $4.72 | — |
| 2022-07-22 | 4.73 | $4.72 | — |
| 2022-07-21 | 4.73 | $4.72 | — |
| 2022-07-20 | 4.73 | $4.72 | — |
| 2022-07-19 | 4.74 | $4.72 | — |
| 2022-07-18 | 4.74 | $4.72 | — |
| 2022-07-15 | 4.74 | $4.72 | — |
| 2022-07-14 | 4.75 | $4.72 | — |
| 2022-07-13 | 4.76 | $4.72 | — |
| 2022-07-12 | 4.77 | $4.72 | — |
| 2022-07-11 | 4.78 | $4.72 | — |
| 2022-07-08 | 4.79 | $4.72 | — |
| 2022-07-07 | 4.81 | $4.72 | — |
| 2022-07-06 | 4.83 | $4.72 | — |
| 2022-07-05 | 4.85 | $4.72 | — |
| 2022-07-01 | 4.88 | $4.72 | — |
| 2022-06-30 | 4.92 | $4.72 | 200 |
| 2022-06-29 | 4.96 | $4.85 | — |
| 2022-06-28 | 4.97 | $4.85 | — |
| 2022-06-27 | 4.98 | $4.85 | — |
| 2022-06-24 | 4.99 | $4.85 | — |
| 2022-06-23 | 5.00 | $4.85 | — |
| 2022-06-22 | 5.02 | $4.85 | — |
| 2022-06-21 | 5.03 | $4.85 | 100 |
| 2022-06-17 | 5.05 | $5.14 | — |
| 2022-06-16 | 4.98 | $5.14 | — |
| 2022-06-15 | 4.89 | $5.14 | — |
| 2022-06-14 | 4.77 | $5.14 | — |
| 2022-06-13 | 4.64 | $5.14 | 2 |
| 2022-06-10 | 4.48 | $4.57 | — |
| 2022-06-09 | 4.46 | $4.57 | — |
| 2022-06-08 | 4.45 | $4.57 | — |
| 2022-06-07 | 4.43 | $4.57 | — |
| 2022-06-06 | 4.41 | $4.57 | — |
| 2022-06-03 | 4.40 | $4.57 | — |
| 2022-06-02 | 4.38 | $4.57 | — |
| 2022-06-01 | 4.37 | $4.57 | — |
| 2022-05-31 | 4.35 | $4.57 | — |
| 2022-05-27 | 4.34 | $4.57 | — |
| 2022-05-26 | 4.34 | $4.57 | — |
| 2022-05-25 | 4.33 | $4.57 | — |
| 2022-05-24 | 4.34 | $4.57 | — |
| 2022-05-23 | 4.35 | $4.57 | — |
| 2022-05-20 | 4.38 | $4.57 | — |
| 2022-05-19 | 4.41 | $4.57 | — |
| 2022-05-18 | 4.47 | $4.57 | — |
| 2022-05-17 | 4.54 | $4.57 | — |
| 2022-05-16 | 4.64 | $4.57 | — |
| 2022-05-13 | 4.76 | $4.57 | — |
| 2022-05-12 | 4.92 | $4.57 | — |
| 2022-05-11 | 5.13 | $4.57 | — |
| 2022-05-10 | 5.38 | $4.57 | — |
| 2022-05-09 | 5.70 | $4.57 | 200 |
| 2022-05-06 | 6.09 | $6.08 | — |
| 2022-05-05 | 6.08 | $6.08 | — |
| 2022-05-04 | 6.07 | $6.08 | — |
| 2022-05-03 | 6.07 | $6.08 | — |
| 2022-05-02 | 6.06 | $6.08 | — |
| 2022-04-29 | 6.05 | $6.08 | — |
| 2022-04-28 | 6.04 | $6.08 | — |
| 2022-04-27 | 6.03 | $6.08 | — |
| 2022-04-26 | 6.01 | $6.08 | — |
| 2022-04-25 | 6.00 | $6.08 | — |
| 2022-04-22 | 5.99 | $6.08 | — |
| 2022-04-21 | 5.97 | $6.08 | — |
| 2022-04-20 | 5.96 | $6.08 | — |
| 2022-04-19 | 5.94 | $6.08 | — |
| 2022-04-18 | 5.93 | $6.08 | — |
| 2022-04-14 | 5.91 | $6.08 | — |
| 2022-04-13 | 5.89 | $6.08 | — |
| 2022-04-12 | 5.88 | $6.08 | — |
| 2022-04-11 | 5.87 | $6.08 | — |
| 2022-04-08 | 5.85 | $6.08 | — |
| 2022-04-07 | 5.84 | $6.08 | — |
| 2022-04-06 | 5.84 | $6.08 | — |
| 2022-04-05 | 5.84 | $6.08 | — |
| 2022-04-04 | 5.85 | $6.08 | — |
| 2022-04-01 | 5.87 | $6.08 | — |
| 2022-03-31 | 5.89 | $6.08 | — |
| 2022-03-30 | 5.93 | $6.08 | — |
| 2022-03-29 | 5.99 | $6.08 | — |
| 2022-03-28 | 6.07 | $6.08 | — |
| 2022-03-25 | 6.18 | $6.08 | — |
| 2022-03-24 | 6.31 | $6.08 | — |
| 2022-03-23 | 6.48 | $6.08 | — |
| 2022-03-22 | 6.70 | $6.08 | 40 |
| 2022-03-21 | 6.96 | $6.64 | — |
| 2022-03-18 | 7.11 | $6.64 | — |
| 2022-03-17 | 7.30 | $6.64 | 30 |
| 2022-03-16 | 7.53 | $7.53 | — |
| 2022-03-15 | 7.53 | $7.53 | — |
| 2022-03-14 | 7.52 | $7.53 | — |
| 2022-03-11 | 7.52 | $7.53 | — |
| 2022-03-10 | 7.52 | $7.53 | — |
| 2022-03-09 | 7.52 | $7.53 | — |
| 2022-03-08 | 7.51 | $7.53 | — |
| 2022-03-07 | 7.51 | $7.53 | — |
| 2022-03-04 | 7.51 | $7.53 | — |
| 2022-03-03 | 7.50 | $7.53 | — |
| 2022-03-02 | 7.50 | $7.53 | — |
| 2022-03-01 | 7.50 | $7.53 | — |
| 2022-02-28 | 7.49 | $7.53 | — |
| 2022-02-25 | 7.49 | $7.53 | — |
| 2022-02-24 | 7.49 | $7.53 | — |
| 2022-02-23 | 7.49 | $7.53 | — |
| 2022-02-22 | 7.49 | $7.53 | — |
| 2022-02-18 | 7.49 | $7.53 | — |
| 2022-02-17 | 7.50 | $7.53 | — |
| 2022-02-16 | 7.50 | $7.53 | 5800 |
| 2022-02-15 | 7.51 | $7.43 | — |
| 2022-02-14 | 7.56 | $7.43 | — |
| 2022-02-11 | 7.61 | $7.43 | — |
| 2022-02-10 | 7.68 | $7.43 | — |
| 2022-02-09 | 7.77 | $7.43 | 226 |
| 2022-02-08 | 7.87 | $7.83 | — |
| 2022-02-07 | 7.87 | $7.83 | — |
| 2022-02-04 | 7.87 | $7.83 | — |
| 2022-02-03 | 7.87 | $7.83 | — |
| 2022-02-02 | 7.87 | $7.83 | — |
| 2022-02-01 | 7.87 | $7.83 | — |
| 2022-01-31 | 7.86 | $7.83 | — |
| 2022-01-28 | 7.86 | $7.83 | — |
| 2022-01-27 | 7.86 | $7.83 | — |
| 2022-01-26 | 7.85 | $7.83 | — |
| 2022-01-25 | 7.84 | $7.83 | — |
| 2022-01-24 | 7.84 | $7.83 | — |
| 2022-01-21 | 7.83 | $7.83 | — |
| 2022-01-20 | 7.81 | $7.83 | — |
| 2022-01-19 | 7.80 | $7.83 | — |
| 2022-01-18 | 7.78 | $7.83 | — |
| 2022-01-14 | 7.76 | $7.83 | — |
| 2022-01-13 | 7.74 | $7.83 | — |
| 2022-01-12 | 7.72 | $7.83 | — |
| 2022-01-11 | 7.69 | $7.83 | — |
| 2022-01-10 | 7.65 | $7.30 | 60 |
| 2022-01-07 | 7.78 | $7.83 | — |
| 2022-01-06 | 7.77 | $7.83 | — |
| 2022-01-05 | 7.76 | $7.83 | — |
| 2022-01-04 | 7.75 | $7.83 | — |
| 2022-01-03 | 7.74 | $7.83 | — |
| 2021-12-31 | 7.72 | $7.83 | — |
| 2021-12-30 | 7.71 | $7.83 | — |
| 2021-12-29 | 7.70 | $7.83 | — |
| 2021-12-28 | 7.70 | $7.83 | — |
| 2021-12-27 | 7.69 | $7.83 | — |
| 2021-12-23 | 7.69 | $7.83 | — |
| 2021-12-22 | 7.69 | $7.83 | — |
| 2021-12-21 | 7.69 | $7.83 | — |
| 2021-12-20 | 7.70 | $7.83 | — |
| 2021-12-17 | 7.72 | $7.83 | — |
| 2021-12-16 | 7.76 | $7.83 | — |
| 2021-12-15 | 7.80 | $7.83 | — |
| 2021-12-14 | 7.86 | $7.83 | — |
| 2021-12-13 | 7.93 | $7.83 | — |
| 2021-12-10 | 8.03 | $7.83 | 5932 |
| 2021-12-09 | 8.16 | $8.33 | — |
| 2021-12-08 | 8.16 | $8.33 | — |
| 2021-12-07 | 8.16 | $8.33 | — |
| 2021-12-06 | 8.18 | $8.33 | — |
| 2021-12-03 | 8.20 | $8.33 | — |
| 2021-12-02 | 8.23 | $8.33 | — |
| 2021-12-01 | 8.28 | $8.33 | — |
| 2021-11-30 | 8.34 | $8.33 | 2 |
| 2021-11-29 | 8.42 | $8.58 | — |
| 2021-11-26 | 8.45 | $8.58 | — |
| 2021-11-24 | 8.49 | $8.58 | — |
| 2021-11-23 | 8.55 | $8.58 | — |
| 2021-11-22 | 8.63 | $8.58 | — |
| 2021-11-19 | 8.72 | $8.58 | — |
| 2021-11-18 | 8.85 | $8.58 | 1800 |
| 2021-11-17 | 9.01 | $8.99 | — |
| 2021-11-16 | 9.07 | $8.99 | — |
| 2021-11-15 | 9.16 | $8.99 | — |
| 2021-11-12 | 9.27 | $8.99 | — |
| 2021-11-11 | 9.41 | $8.99 | 2000 |
| 2021-11-10 | 9.58 | $9.68 | — |
| 2021-11-09 | 9.57 | $9.68 | — |
| 2021-11-08 | 9.56 | $9.68 | — |
| 2021-11-05 | 9.55 | $9.68 | — |
| 2021-11-04 | 9.54 | $9.68 | — |
| 2021-11-03 | 9.54 | $9.68 | — |
| 2021-11-02 | 9.54 | $9.68 | — |
| 2021-11-01 | 9.53 | $9.68 | — |
| 2021-10-29 | 9.54 | $9.68 | — |
| 2021-10-28 | 9.54 | $9.68 | — |
| 2021-10-27 | 9.56 | $9.68 | — |
| 2021-10-26 | 9.57 | $9.68 | — |
| 2021-10-25 | 9.60 | $9.68 | — |
| 2021-10-22 | 9.64 | $9.68 | — |
| 2021-10-21 | 9.69 | $9.68 | — |
| 2021-10-20 | 9.75 | $9.68 | — |
| 2021-10-19 | 9.83 | $9.68 | — |
| 2021-10-18 | 9.93 | $9.68 | — |
| 2021-10-15 | 10.06 | $9.68 | — |
| 2021-10-14 | 10.21 | $9.68 | 200 |
| 2021-10-13 | 10.40 | $10.40 | — |
| 2021-10-12 | 10.41 | $10.40 | — |
| 2021-10-11 | 10.41 | $10.40 | — |
| 2021-10-08 | 10.42 | $10.40 | — |
| 2021-10-07 | 10.42 | $10.40 | — |
| 2021-10-06 | 10.43 | $10.40 | — |
| 2021-10-05 | 10.43 | $10.40 | — |
| 2021-10-04 | 10.44 | $10.40 | — |
| 2021-10-01 | 10.45 | $10.40 | — |
| 2021-09-30 | 10.46 | $10.40 | — |
| 2021-09-29 | 10.47 | $10.40 | — |
| 2021-09-28 | 10.48 | $10.40 | — |
| 2021-09-27 | 10.49 | $10.40 | — |
| 2021-09-24 | 10.50 | $10.40 | — |
| 2021-09-23 | 10.51 | $10.40 | — |
| 2021-09-22 | 10.52 | $10.40 | — |
| 2021-09-21 | 10.53 | $10.40 | — |
| 2021-09-20 | 10.54 | $10.40 | — |
| 2021-09-17 | 10.54 | $10.40 | — |
| 2021-09-16 | 10.55 | $10.40 | — |
| 2021-09-15 | 10.55 | $10.40 | — |
| 2021-09-14 | 10.55 | $10.40 | — |
| 2021-09-13 | 10.55 | $10.40 | — |
| 2021-09-10 | 10.54 | $10.40 | — |
| 2021-09-09 | 10.53 | $10.40 | — |
| 2021-09-08 | 10.51 | $10.40 | — |
| 2021-09-07 | 10.48 | $10.40 | — |
| 2021-09-03 | 10.43 | $10.40 | — |
| 2021-09-02 | 10.38 | $10.40 | — |
| 2021-09-01 | 10.30 | $10.40 | — |
| 2021-08-31 | 10.21 | $10.40 | — |
| 2021-08-30 | 10.09 | $10.40 | — |
| 2021-08-27 | 9.94 | $10.40 | — |
| 2021-08-26 | 9.76 | $10.40 | 80 |
| 2021-08-25 | 9.53 | $9.53 | — |
| 2021-08-24 | 9.53 | $9.53 | — |
| 2021-08-23 | 9.53 | $9.53 | — |
| 2021-08-20 | 9.53 | $9.53 | — |
| 2021-08-19 | 9.53 | $9.53 | — |
| 2021-08-18 | 9.53 | $9.53 | — |
| 2021-08-17 | 9.53 | $9.53 | — |
| 2021-08-16 | 9.53 | $9.53 | — |
| 2021-08-13 | 9.53 | $9.53 | — |
| 2021-08-12 | 9.53 | $9.53 | — |
| 2021-08-11 | 9.53 | $9.53 | — |
| 2021-08-10 | 9.53 | $9.53 | — |
| 2021-08-09 | 9.53 | $9.53 | — |
| 2021-08-06 | 9.53 | $9.53 | — |
| 2021-08-05 | 9.53 | $9.53 | — |
| 2021-08-04 | 9.53 | $9.53 | — |
| 2021-08-03 | 9.53 | $9.53 | — |
| 2021-08-02 | 9.53 | $9.53 | — |
| 2021-07-30 | 9.53 | $9.53 | — |
| 2021-07-29 | 9.53 | $9.53 | — |
| 2021-07-28 | 9.53 | $9.53 | — |
| 2021-07-27 | 9.53 | $9.53 | — |
| 2021-07-26 | 9.53 | $9.53 | — |
| 2021-07-23 | 9.53 | $9.53 | — |
| 2021-07-22 | 9.53 | $9.53 | — |
| 2021-07-21 | 9.53 | $9.53 | — |
| 2021-07-20 | 9.53 | $9.53 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.22
2026-07-14
Close Price
$24.18
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 69.22 | $24.18 | 1000 |
| 2026-07-13 | 69.22 | $24.18 | 1000 |
| 2026-07-10 | 69.22 | $24.18 | 1000 |
| 2026-07-09 | 69.22 | $24.18 | 104 |
| 2026-07-08 | 10.76 | $21.56 | — |
| 2026-07-07 | 10.76 | $21.56 | — |
| 2026-07-06 | 10.76 | $21.56 | 1000 |
| 2026-07-02 | 10.76 | $21.56 | 1000 |
| 2026-07-01 | 10.76 | $21.56 | 1000 |
| 2026-06-30 | 10.76 | $21.56 | 1000 |
| 2026-06-29 | 10.76 | $21.56 | 1000 |
| 2026-06-26 | 10.76 | $21.56 | 1000 |
| 2026-06-25 | 10.76 | $21.56 | 1000 |
| 2026-06-24 | 10.76 | $21.56 | 1000 |
| 2026-06-23 | 10.76 | $21.56 | 1000 |
| 2026-06-22 | 10.76 | $21.56 | 1000 |
| 2026-06-18 | 10.76 | $21.56 | 1000 |
| 2026-06-17 | 10.76 | $21.56 | 3288 |
| 2026-06-16 | 14.23 | $22.25 | 2500 |
| 2026-06-15 | 21.34 | $23.00 | 1000 |
| 2026-06-12 | 21.34 | $23.00 | 1000 |
| 2026-06-11 | 21.34 | $23.00 | 1000 |
| 2026-06-10 | 21.34 | $23.00 | 1000 |
| 2026-06-09 | 21.34 | $23.00 | 1000 |
| 2026-06-08 | 21.34 | $23.00 | — |
| 2026-06-05 | 21.34 | $23.00 | 1000 |
| 2026-06-04 | 70.69 | $24.50 | 1000 |
| 2026-06-03 | 70.69 | $24.50 | 1000 |
| 2026-06-02 | 70.69 | $24.50 | 1000 |
| 2026-06-01 | 70.69 | $24.50 | 1000 |
| 2026-05-29 | 70.69 | $24.50 | 1000 |
| 2026-05-28 | 70.69 | $24.50 | 1000 |
| 2026-05-27 | 70.69 | $24.50 | 1000 |
| 2026-05-26 | 70.69 | $24.50 | 15 |
| 2026-05-22 | 65.38 | $24.35 | 1000 |
| 2026-05-21 | 65.38 | $24.35 | 1000 |
| 2026-05-20 | 65.38 | $24.35 | 1000 |
| 2026-05-19 | 65.38 | $24.35 | 1000 |
| 2026-05-18 | 65.38 | $24.35 | 1000 |
| 2026-05-15 | 65.38 | $24.35 | — |
| 2026-05-14 | 65.38 | $24.35 | 1000 |
| 2026-05-13 | 65.38 | $24.35 | 1000 |
| 2026-05-12 | 65.38 | $24.35 | 1000 |
| 2026-05-11 | 65.38 | $24.35 | 1000 |
| 2026-05-08 | 65.38 | $24.35 | 1000 |
| 2026-05-07 | 65.38 | $24.35 | — |
| 2026-05-06 | 65.38 | $24.35 | 1000 |
| 2026-05-05 | 65.38 | $24.35 | 1000 |
| 2026-05-04 | 65.38 | $24.35 | — |
| 2026-05-01 | 65.38 | $24.35 | 1000 |
| 2026-04-30 | 65.38 | $24.35 | 1000 |
| 2026-04-29 | 65.38 | $24.35 | 1000 |
| 2026-04-28 | 65.38 | $24.35 | 1000 |
| 2026-04-27 | 65.38 | $24.35 | 1000 |
| 2026-04-24 | 65.38 | $24.35 | 1000 |
| 2026-04-23 | 65.38 | $24.35 | 1000 |
| 2026-04-22 | 65.38 | $24.35 | 1000 |
| 2026-04-21 | 65.38 | $24.35 | 1000 |
| 2026-04-20 | 65.38 | $24.35 | — |
| 2026-04-17 | 65.38 | $24.35 | 1000 |
| 2026-04-16 | 65.38 | $24.35 | 1000 |
| 2026-04-15 | 65.38 | $24.35 | 1000 |
| 2026-04-14 | 65.38 | $24.35 | 1000 |
| 2026-04-13 | 65.38 | $24.35 | 1000 |
| 2026-04-10 | 65.38 | $24.35 | 1000 |
| 2026-04-09 | 69.67 | $24.60 | 1000 |
| 2026-04-08 | 69.67 | $24.60 | 1000 |
| 2026-04-07 | 69.67 | $24.60 | 1000 |
| 2026-04-06 | 69.67 | $24.60 | 1000 |
| 2026-04-02 | 69.67 | $24.60 | 1000 |
| 2026-04-01 | 69.67 | $24.60 | 1000 |
| 2026-03-31 | 69.67 | $24.60 | 1000 |
| 2026-03-30 | 69.67 | $24.60 | 1000 |
| 2026-03-27 | 69.67 | $24.60 | 1000 |
| 2026-03-26 | 69.67 | $24.60 | 1000 |
| 2026-03-25 | 69.67 | $24.60 | 1000 |
| 2026-03-24 | 69.67 | $24.60 | 1000 |
| 2026-03-23 | 69.67 | $24.60 | 1000 |
| 2026-03-20 | 69.67 | $24.60 | 1000 |
| 2026-03-19 | 69.67 | $24.60 | 1000 |
| 2026-03-18 | 69.67 | $24.60 | 1000 |
| 2026-03-17 | 69.67 | $24.60 | 1000 |
| 2026-03-16 | 69.67 | $24.60 | 4 |
| 2026-03-13 | 73.09 | $25.05 | 1000 |
| 2026-03-12 | 64.65 | $22.75 | 1000 |
| 2026-03-11 | 64.41 | $22.70 | 1000 |
| 2026-03-10 | 64.41 | $22.70 | 1000 |
| 2026-03-09 | 64.41 | $22.70 | 1000 |
| 2026-03-06 | 49.25 | $20.03 | 1000 |
| 2026-03-05 | 49.25 | $20.03 | 1000 |
| 2026-03-04 | 49.25 | $20.03 | 1000 |
| 2026-03-03 | 49.25 | $20.03 | 1000 |
| 2026-03-02 | 49.25 | $20.03 | 1000 |
| 2026-02-27 | 49.25 | $20.03 | 1000 |
| 2026-02-26 | 49.25 | $20.03 | 1000 |
| 2026-02-25 | 49.25 | $20.03 | 1000 |
| 2026-02-24 | 90.78 | $24.35 | 1000 |
| 2026-02-23 | 53.62 | $20.03 | 1000 |
| 2026-02-20 | 53.62 | $20.03 | — |
| 2026-02-19 | 53.62 | $20.03 | — |
| 2026-02-18 | 53.62 | $20.03 | — |
| 2026-02-17 | 53.62 | $20.03 | — |
| 2026-02-13 | 53.62 | $20.03 | — |
| 2026-02-12 | 53.62 | $20.03 | — |
| 2026-02-11 | 53.62 | $20.03 | — |
| 2026-02-10 | 53.62 | $20.03 | — |
| 2026-02-09 | 53.62 | $20.03 | — |
| 2026-02-06 | 53.62 | $20.03 | — |
| 2026-02-05 | 53.62 | $20.03 | 1000 |
| 2026-02-04 | 53.62 | $20.03 | 1000 |
| 2026-02-03 | 53.62 | $20.03 | 1000 |
| 2026-02-02 | 53.62 | $20.03 | — |
| 2026-01-30 | 53.62 | $20.03 | — |
| 2026-01-29 | 53.62 | $20.03 | 1000 |
| 2026-01-28 | 53.62 | $20.03 | 1000 |
| 2026-01-27 | 53.62 | $20.03 | 1000 |
| 2026-01-26 | 53.62 | $20.03 | 1000 |
| 2026-01-23 | 47.48 | $19.68 | 100 |
| 2026-01-22 | 47.48 | $19.68 | 100 |
| 2026-01-21 | 68.91 | $20.59 | 100 |
| 2026-01-20 | 68.91 | $20.59 | 100 |
| 2026-01-16 | 68.91 | $20.59 | 102 |
| 2026-01-15 | 23.95 | $19.20 | 100 |
| 2026-01-14 | 23.95 | $19.20 | 100 |
| 2026-01-13 | 23.95 | $19.20 | 100 |
| 2026-01-12 | 23.95 | $19.20 | 100 |
| 2026-01-09 | 23.95 | $19.20 | 100 |
| 2026-01-08 | 23.95 | $19.20 | 100 |
| 2026-01-07 | 23.95 | $19.20 | 100 |
| 2026-01-06 | 23.95 | $19.20 | — |
| 2026-01-05 | 23.95 | $19.20 | 100 |
| 2026-01-02 | 23.95 | $19.20 | 100 |
| 2025-12-31 | 32.43 | $19.62 | 100 |
| 2025-12-30 | 32.43 | $19.62 | 100 |
| 2025-12-29 | 32.43 | $19.62 | 100 |
| 2025-12-26 | 32.43 | $19.62 | 100 |
| 2025-12-24 | 32.43 | $19.62 | — |
| 2025-12-23 | 32.43 | $19.62 | 100 |
| 2025-12-22 | 32.43 | $19.62 | 100 |
| 2025-12-19 | 32.43 | $19.62 | 100 |
| 2025-12-18 | 32.43 | $19.62 | 100 |
| 2025-12-17 | 32.43 | $19.62 | 681 |
| 2025-12-16 | 49.39 | $20.30 | 100 |
| 2025-12-15 | 49.39 | $20.30 | — |
| 2025-12-12 | 49.39 | $20.30 | — |
| 2025-12-11 | 49.39 | $20.30 | — |
| 2025-12-10 | 49.39 | $20.30 | 100 |
| 2025-12-09 | 49.39 | $20.30 | 100 |
| 2025-12-08 | 49.39 | $20.30 | 100 |
| 2025-12-05 | 49.39 | $20.30 | 100 |
| 2025-12-04 | 49.39 | $20.30 | 100 |
| 2025-12-03 | 49.39 | $20.30 | 100 |
| 2025-12-02 | 49.39 | $20.30 | 100 |
| 2025-12-01 | 49.39 | $20.30 | 100 |
| 2025-11-28 | 49.39 | $20.30 | 100 |
| 2025-11-26 | 49.39 | $20.30 | 100 |
| 2025-11-25 | 59.15 | $20.74 | 201 |
| 2025-11-24 | 49.71 | $20.30 | 100 |
| 2025-11-21 | 49.71 | $20.30 | 100 |
| 2025-11-20 | 49.71 | $20.30 | 100 |
| 2025-11-19 | 49.71 | $20.30 | 100 |
| 2025-11-18 | 49.71 | $20.30 | 100 |
| 2025-11-17 | 49.71 | $20.30 | 100 |
| 2025-11-14 | 49.71 | $20.30 | 100 |
| 2025-11-13 | 49.71 | $20.30 | 100 |
| 2025-11-12 | 49.71 | $20.30 | 100 |
| 2025-11-11 | 49.71 | $20.30 | 100 |
| 2025-11-10 | 49.71 | $20.30 | 100 |
| 2025-11-07 | 49.71 | $20.30 | 100 |
| 2025-11-06 | 49.71 | $20.30 | 100 |
| 2025-11-05 | 49.71 | $20.30 | 100 |
| 2025-11-04 | 49.71 | $20.30 | 100 |
| 2025-11-03 | 49.71 | $20.30 | 100 |
| 2025-10-31 | 49.71 | $20.30 | 100 |
| 2025-10-30 | 49.71 | $20.30 | 100 |
| 2025-10-29 | 49.71 | $20.30 | 100 |
| 2025-10-28 | 49.71 | $20.30 | — |
| 2025-10-27 | 49.71 | $20.30 | — |
| 2025-10-24 | 49.71 | $20.30 | — |
| 2025-10-23 | 49.71 | $20.30 | — |
| 2025-10-22 | 49.71 | $20.30 | — |
| 2025-10-21 | 49.71 | $20.30 | — |
| 2025-10-20 | 49.71 | $20.30 | — |
| 2025-10-17 | 49.71 | $20.30 | — |
| 2025-10-16 | 49.71 | $20.30 | — |
| 2025-10-15 | 49.71 | $20.30 | — |
| 2025-10-14 | 49.71 | $20.30 | — |
| 2025-10-13 | 49.71 | $20.30 | — |
| 2025-10-10 | 49.71 | $20.30 | — |
| 2025-10-09 | 49.71 | $20.30 | — |
| 2025-10-08 | 49.71 | $20.30 | — |
| 2025-10-07 | 22.75 | $16.50 | 160 |
| 2025-10-06 | 46.37 | $20.30 | — |
| 2025-10-03 | 46.37 | $20.30 | — |
| 2025-10-02 | 46.37 | $20.30 | — |
| 2025-10-01 | 46.37 | $20.30 | — |
| 2025-09-30 | 46.37 | $20.30 | — |
| 2025-09-29 | 46.37 | $20.30 | — |
| 2025-09-26 | 46.37 | $20.30 | — |
| 2025-09-25 | 46.37 | $20.30 | — |
| 2025-09-24 | 46.37 | $20.30 | — |
| 2025-09-23 | 46.37 | $20.30 | 100 |
| 2025-09-22 | 46.37 | $20.30 | — |
| 2025-09-19 | 46.37 | $20.30 | — |
| 2025-09-18 | 46.37 | $20.30 | — |
| 2025-09-17 | 46.37 | $20.30 | — |
| 2025-09-16 | 46.37 | $20.30 | — |
| 2025-09-15 | 46.37 | $20.30 | 100 |
| 2025-09-12 | 46.37 | $20.30 | — |
| 2025-09-11 | 46.37 | $20.30 | — |
| 2025-09-10 | 46.37 | $20.30 | — |
| 2025-09-09 | 46.37 | $20.30 | — |
| 2025-09-08 | 46.37 | $20.30 | 2 |
| 2025-09-05 | 68.29 | $23.75 | — |
| 2025-09-04 | 68.29 | $23.75 | — |
| 2025-09-03 | 68.29 | $23.75 | — |
| 2025-09-02 | 68.29 | $23.75 | 100 |
| 2025-08-29 | 68.29 | $23.75 | — |
| 2025-08-28 | 68.29 | $23.75 | — |
| 2025-08-27 | 68.29 | $23.75 | — |
| 2025-08-26 | 68.35 | $23.76 | — |
| 2025-08-25 | 68.35 | $23.76 | — |
| 2025-08-22 | 68.35 | $23.76 | 100 |
| 2025-08-21 | 68.33 | $23.75 | 400 |
| 2025-08-20 | 50.75 | $19.18 | 1 |
| 2025-08-19 | 50.75 | $19.18 | 1 |
| 2025-08-18 | 50.75 | $19.18 | — |
| 2025-08-15 | 50.75 | $19.18 | — |
| 2025-08-14 | 50.75 | $19.18 | — |
| 2025-08-13 | 50.75 | $19.18 | — |
| 2025-08-12 | 50.75 | $19.18 | — |
| 2025-08-11 | 50.75 | $19.18 | — |
| 2025-08-08 | 90.47 | $24.63 | 38 |
| 2025-08-07 | 62.86 | $19.18 | — |
| 2025-08-06 | 62.86 | $19.18 | — |
| 2025-08-05 | 62.86 | $19.18 | — |
| 2025-08-04 | 62.86 | $19.18 | — |
| 2025-08-01 | 62.86 | $19.18 | — |
| 2025-07-31 | 62.86 | $19.18 | — |
| 2025-07-30 | 62.86 | $19.18 | — |
| 2025-07-29 | 62.86 | $19.18 | — |
| 2025-07-28 | 62.86 | $19.18 | 2 |
| 2025-07-25 | 62.86 | $19.18 | — |
| 2025-07-24 | 62.86 | $19.18 | — |
| 2025-07-23 | 62.86 | $19.18 | — |
| 2025-07-22 | 62.86 | $19.18 | — |
| 2025-07-21 | 62.86 | $19.18 | 2 |
| 2025-07-18 | 62.86 | $19.18 | 2 |
| 2025-07-17 | 62.86 | $19.18 | 2 |
| 2025-07-16 | 62.86 | $19.18 | 2 |
| 2025-07-15 | 62.86 | $19.18 | 2 |
| 2025-07-14 | 62.86 | $19.18 | 2 |
| 2025-07-11 | 62.86 | $19.18 | 2 |
| 2025-07-10 | 62.86 | $19.18 | — |
| 2025-07-09 | 62.86 | $19.18 | 2 |
| 2025-07-08 | 62.86 | $19.18 | 2 |
| 2025-07-07 | 62.86 | $19.18 | 2 |
| 2025-07-03 | 62.86 | $19.18 | — |
| 2025-07-02 | 62.86 | $19.18 | 2 |
| 2025-07-01 | 62.86 | $19.18 | — |
| 2025-06-30 | 62.86 | $19.18 | — |
| 2025-06-27 | 62.86 | $19.18 | — |
| 2025-06-26 | 62.86 | $19.18 | — |
| 2025-06-25 | 62.86 | $19.18 | — |
| 2025-06-24 | 62.86 | $19.18 | — |
| 2025-06-23 | 62.86 | $19.18 | — |
| 2025-06-20 | 62.86 | $19.18 | — |
| 2025-06-18 | 62.86 | $19.18 | — |
| 2025-06-17 | 62.86 | $19.18 | — |
| 2025-06-16 | 62.86 | $19.18 | — |
| 2025-06-13 | 62.86 | $19.18 | — |
| 2025-06-12 | 62.86 | $19.18 | — |
| 2025-06-11 | 62.86 | $19.18 | — |
| 2025-06-10 | 62.86 | $19.18 | — |
| 2025-06-09 | 62.86 | $19.18 | — |
| 2025-06-06 | 62.86 | $19.18 | — |
| 2025-06-05 | 62.86 | $19.18 | — |
| 2025-06-04 | 62.86 | $19.18 | — |
| 2025-06-03 | 62.86 | $19.18 | — |
| 2025-06-02 | 62.86 | $19.18 | — |
| 2025-05-30 | 62.86 | $19.18 | — |
| 2025-05-29 | 62.86 | $19.18 | — |
| 2025-05-28 | 62.86 | $19.18 | 24 |
| 2025-05-27 | 48.22 | $12.27 | — |
| 2025-05-23 | 74.12 | $18.72 | 20 |
| 2025-05-22 | 47.15 | $12.27 | — |
| 2025-05-21 | 47.15 | $12.27 | — |
| 2025-05-20 | 47.15 | $12.27 | — |
| 2025-05-19 | 47.15 | $12.27 | — |
| 2025-02-11 | 47.15 | $12.27 | — |
| 2025-02-10 | 47.15 | $12.27 | — |
| 2025-02-07 | 47.15 | $12.27 | — |
| 2025-02-06 | 47.15 | $12.27 | — |
| 2025-02-05 | 47.15 | $12.27 | — |
| 2025-02-04 | 47.15 | $12.27 | — |
| 2025-02-03 | 47.15 | $12.27 | — |
| 2025-01-31 | 47.15 | $12.27 | — |
| 2025-01-30 | 47.15 | $12.27 | — |
| 2025-01-29 | 47.15 | $12.27 | — |
| 2025-01-28 | 47.15 | $12.27 | — |
| 2025-01-27 | 47.15 | $12.27 | — |
| 2025-01-24 | 47.15 | $12.27 | — |
| 2025-01-23 | 47.15 | $12.27 | — |
| 2025-01-22 | 47.15 | $12.27 | — |
| 2025-01-21 | 47.15 | $12.27 | 400 |
| 2025-01-17 | 47.15 | $12.27 | — |
| 2025-01-16 | 47.15 | $12.27 | — |
| 2025-01-15 | 47.15 | $12.27 | — |
| 2025-01-14 | 47.15 | $12.27 | — |
| 2025-01-13 | 47.15 | $12.27 | 10218 |
| 2025-01-10 | 100.00 | $24.06 | 4076 |
| 2025-01-08 | 100.00 | $21.46 | — |
| 2025-01-07 | 100.00 | $21.46 | — |
| 2025-01-06 | 100.00 | $21.46 | 3110 |
| 2025-01-03 | 100.00 | $20.76 | — |
| 2025-01-02 | 100.00 | $20.76 | — |
| 2024-12-31 | 100.00 | $20.76 | — |
| 2024-12-30 | 99.97 | $10.38 | — |
| 2024-12-27 | 99.97 | $10.38 | — |
| 2024-12-26 | 99.97 | $10.38 | — |
| 2024-12-24 | 99.97 | $10.38 | — |
| 2024-12-23 | 99.97 | $10.38 | — |
| 2024-12-20 | 99.97 | $10.38 | — |
| 2024-12-19 | 99.97 | $10.38 | — |
| 2024-12-18 | 99.97 | $10.38 | — |
| 2024-12-17 | 99.97 | $10.38 | — |
| 2024-12-16 | 99.97 | $10.38 | — |
| 2024-12-13 | 99.97 | $10.38 | — |
| 2024-12-12 | 99.97 | $10.38 | — |
| 2024-12-11 | 99.97 | $10.38 | — |
| 2024-12-10 | 99.97 | $10.38 | — |
| 2024-12-09 | 99.97 | $10.38 | — |
| 2024-12-06 | 99.97 | $10.38 | — |
| 2024-12-05 | 99.97 | $10.38 | — |
| 2024-12-04 | 99.97 | $10.38 | — |
| 2024-12-03 | 99.97 | $10.38 | — |
| 2024-12-02 | 99.97 | $10.38 | — |
| 2024-11-29 | 99.97 | $10.38 | — |
| 2024-11-27 | 99.97 | $10.38 | — |
| 2024-11-26 | 99.97 | $10.38 | — |
| 2024-11-25 | 99.97 | $10.38 | — |
| 2024-11-22 | 99.97 | $10.38 | — |
| 2024-11-21 | 99.97 | $10.38 | — |
| 2024-11-20 | 99.97 | $10.38 | 9000 |
| 2024-11-19 | 99.65 | $9.20 | — |
| 2024-11-18 | 99.65 | $9.20 | — |
| 2024-11-15 | 99.65 | $9.20 | — |
| 2024-11-14 | 99.65 | $9.20 | — |
| 2024-11-13 | 99.65 | $9.20 | — |
| 2024-11-12 | 99.65 | $9.20 | — |
| 2024-11-11 | 99.65 | $9.20 | — |
| 2024-11-08 | 99.65 | $9.20 | — |
| 2024-11-07 | 99.65 | $9.20 | — |
| 2024-11-06 | 99.65 | $9.20 | — |
| 2024-11-05 | 99.65 | $9.20 | — |
| 2024-11-04 | 99.65 | $9.20 | — |
| 2024-11-01 | 99.65 | $9.20 | — |
| 2024-10-31 | 99.65 | $9.20 | — |
| 2024-10-30 | 99.65 | $9.20 | — |
| 2024-10-29 | 99.65 | $9.20 | — |
| 2024-10-28 | 99.65 | $9.20 | — |
| 2024-10-25 | 99.65 | $9.20 | — |
| 2024-10-24 | 99.65 | $9.20 | — |
| 2024-10-23 | 99.65 | $9.20 | — |
| 2024-10-22 | 99.65 | $9.20 | — |
| 2024-10-21 | 99.65 | $9.20 | — |
| 2024-10-18 | 99.65 | $9.20 | — |
| 2024-10-17 | 99.65 | $9.20 | — |
| 2024-10-16 | 99.65 | $9.20 | — |
| 2024-10-15 | 99.65 | $9.20 | — |
| 2024-10-14 | 99.65 | $9.20 | — |
| 2024-10-11 | 99.65 | $9.20 | — |
| 2024-10-10 | 99.65 | $9.20 | — |
| 2024-10-09 | 99.65 | $9.20 | — |
| 2024-10-08 | 99.65 | $9.20 | — |
| 2024-10-07 | 99.65 | $9.20 | — |
| 2024-10-04 | 99.65 | $9.20 | — |
| 2024-10-03 | 99.65 | $9.20 | — |
| 2024-10-02 | 99.65 | $9.20 | — |
| 2024-10-01 | 99.65 | $9.20 | — |
| 2024-09-30 | 99.65 | $9.20 | 800 |
| 2024-09-27 | 99.59 | $9.07 | — |
| 2024-09-26 | 99.59 | $9.07 | — |
| 2024-09-25 | 99.59 | $9.07 | — |
| 2024-09-24 | 99.59 | $9.07 | — |
| 2024-09-23 | 99.59 | $9.07 | — |
| 2024-09-20 | 99.59 | $9.07 | — |
| 2024-09-19 | 99.59 | $9.07 | — |
| 2024-09-18 | 99.59 | $9.07 | — |
| 2024-09-17 | 99.59 | $9.07 | — |
| 2024-09-16 | 99.59 | $9.07 | — |
| 2024-09-13 | 99.59 | $9.07 | — |
| 2024-09-12 | 99.59 | $9.07 | 60 |
| 2024-09-11 | 56.69 | $7.74 | — |
| 2024-09-10 | 56.69 | $7.74 | — |
| 2024-09-09 | 56.69 | $7.74 | — |
| 2024-09-06 | 56.69 | $7.74 | — |
| 2024-09-05 | 56.69 | $7.74 | — |
| 2024-09-04 | 56.69 | $7.74 | — |
| 2024-09-03 | 56.69 | $7.74 | — |
| 2024-08-30 | 56.69 | $7.74 | — |
| 2024-08-29 | 56.69 | $7.74 | — |
| 2024-08-28 | 56.69 | $7.74 | — |
| 2024-08-27 | 56.69 | $7.74 | — |
| 2024-08-26 | 56.69 | $7.74 | — |
| 2024-08-23 | 56.69 | $7.74 | — |
| 2024-08-22 | 56.69 | $7.74 | — |
| 2024-08-21 | 56.69 | $7.74 | — |
| 2024-08-20 | 56.69 | $7.74 | — |
| 2024-08-19 | 56.69 | $7.74 | — |
| 2024-08-16 | 56.69 | $7.74 | — |
| 2024-08-15 | 56.69 | $7.74 | — |
| 2024-08-14 | 56.69 | $7.74 | — |
| 2024-08-13 | 56.69 | $7.74 | — |
| 2024-08-12 | 56.69 | $7.74 | — |
| 2024-08-09 | 56.69 | $7.74 | — |
| 2024-08-08 | 56.69 | $7.74 | — |
| 2024-08-07 | 56.69 | $7.74 | — |
| 2024-08-06 | 56.69 | $7.74 | — |
| 2024-08-05 | 56.69 | $7.74 | — |
| 2024-08-02 | 56.69 | $7.74 | — |
| 2024-08-01 | 56.69 | $7.74 | — |
| 2024-07-31 | 56.69 | $7.74 | — |
| 2024-07-30 | 56.69 | $7.74 | — |
| 2024-07-29 | 56.69 | $7.74 | — |
| 2024-07-26 | 56.69 | $7.74 | — |
| 2024-07-25 | 56.69 | $7.74 | — |
| 2024-07-24 | 56.69 | $7.74 | — |
| 2024-07-23 | 56.69 | $7.74 | — |
| 2024-07-22 | 56.69 | $7.74 | — |
| 2024-07-19 | 56.69 | $7.74 | — |
| 2024-07-18 | 56.69 | $7.74 | — |
| 2024-07-17 | 56.69 | $7.74 | — |
| 2024-07-16 | 56.69 | $7.74 | — |
| 2024-07-15 | 56.69 | $7.74 | — |
| 2024-07-12 | 56.69 | $7.74 | — |
| 2024-07-11 | 56.69 | $7.74 | — |
| 2024-07-10 | 56.69 | $7.74 | — |
| 2024-07-09 | 56.69 | $7.74 | — |
| 2024-07-08 | 56.69 | $7.74 | — |
| 2024-07-05 | 56.69 | $7.74 | — |
| 2024-07-03 | 56.69 | $7.74 | — |
| 2024-07-02 | 56.69 | $7.74 | — |
| 2024-07-01 | 56.69 | $7.74 | — |
| 2024-06-28 | 56.69 | $7.74 | — |
| 2024-06-27 | 56.69 | $7.74 | — |
| 2024-06-26 | 56.69 | $7.74 | — |
| 2024-06-25 | 56.69 | $7.74 | — |
| 2024-06-24 | 56.69 | $7.74 | — |
| 2024-06-21 | 56.69 | $7.74 | — |
| 2024-06-20 | 56.69 | $7.74 | — |
| 2024-06-18 | 56.69 | $7.74 | — |
| 2024-06-17 | 56.69 | $7.74 | — |
| 2024-06-14 | 56.69 | $7.74 | — |
| 2024-06-13 | 56.69 | $7.74 | — |
| 2024-06-12 | 56.69 | $7.74 | — |
| 2024-06-11 | 56.69 | $7.74 | — |
| 2024-06-10 | 56.69 | $7.74 | — |
| 2024-06-07 | 56.69 | $7.74 | — |
| 2024-06-06 | 56.69 | $7.74 | — |
| 2024-06-05 | 56.69 | $7.74 | — |
| 2024-06-04 | 56.69 | $7.74 | — |
| 2024-06-03 | 56.69 | $7.74 | — |
| 2024-05-31 | 56.69 | $7.74 | — |
| 2024-05-30 | 56.69 | $7.74 | — |
| 2024-05-29 | 56.69 | $7.74 | — |
| 2024-05-28 | 56.69 | $7.74 | — |
| 2024-05-24 | 56.69 | $7.74 | — |
| 2024-05-23 | 56.69 | $7.74 | — |
| 2024-05-22 | 56.69 | $7.74 | 400 |
| 2024-05-21 | 93.59 | $8.00 | — |
| 2024-05-20 | 93.59 | $8.00 | — |
| 2024-05-17 | 93.59 | $8.00 | — |
| 2024-05-16 | 93.59 | $8.00 | — |
| 2024-05-15 | 93.59 | $8.00 | — |
| 2024-05-14 | 93.59 | $8.00 | — |
| 2024-05-13 | 93.59 | $8.00 | — |
| 2024-05-10 | 93.59 | $8.00 | — |
| 2024-05-09 | 93.59 | $8.00 | — |
| 2024-05-08 | 93.59 | $8.00 | — |
| 2024-05-07 | 93.59 | $8.00 | — |
| 2024-05-06 | 93.59 | $8.00 | — |
| 2024-05-03 | 93.59 | $8.00 | — |
| 2024-05-02 | 93.59 | $8.00 | — |
| 2024-05-01 | 93.59 | $8.00 | — |
| 2024-04-30 | 93.59 | $8.00 | — |
| 2024-04-29 | 93.59 | $8.00 | 2 |
| 2024-04-26 | 77.74 | $7.32 | — |
| 2024-04-25 | 77.74 | $7.32 | — |
| 2024-04-24 | 77.74 | $7.32 | — |
| 2024-04-23 | 77.74 | $7.32 | — |
| 2024-04-22 | 77.74 | $7.32 | — |
| 2024-04-19 | 77.74 | $7.32 | — |
| 2024-04-18 | 77.74 | $7.32 | — |
| 2024-04-17 | 77.74 | $7.32 | — |
| 2024-04-16 | 77.74 | $7.32 | — |
| 2024-04-15 | 77.74 | $7.32 | — |
| 2024-04-12 | 77.74 | $7.32 | — |
| 2024-04-11 | 77.74 | $7.32 | — |
| 2024-04-10 | 77.74 | $7.32 | — |
| 2024-04-09 | 77.74 | $7.32 | — |
| 2024-04-08 | 77.74 | $7.32 | — |
| 2024-04-05 | 77.74 | $7.32 | — |
| 2024-04-04 | 77.74 | $7.32 | — |
| 2024-04-03 | 77.74 | $7.32 | — |
| 2024-04-02 | 77.74 | $7.32 | — |
| 2024-04-01 | 77.74 | $7.32 | — |
| 2024-03-28 | 77.74 | $7.32 | — |
| 2024-03-27 | 77.74 | $7.32 | — |
| 2024-03-26 | 77.74 | $7.32 | — |
| 2024-03-25 | 77.74 | $7.32 | — |
| 2024-03-22 | 77.74 | $7.32 | — |
| 2024-03-21 | 77.74 | $7.32 | — |
| 2024-03-20 | 77.74 | $7.32 | — |
| 2024-03-19 | 77.74 | $7.32 | — |
| 2024-03-18 | 77.74 | $7.32 | — |
| 2024-03-15 | 77.74 | $7.32 | — |
| 2024-03-14 | 77.74 | $7.32 | — |
| 2024-03-13 | 77.74 | $7.32 | 10000 |
| 2024-03-12 | 49.05 | $6.52 | — |
| 2024-03-11 | 49.05 | $6.52 | — |
| 2024-03-08 | 49.05 | $6.52 | — |
| 2024-03-07 | 49.05 | $6.52 | — |
| 2024-03-06 | 49.05 | $6.52 | — |
| 2024-03-05 | 49.05 | $6.52 | — |
| 2024-03-04 | 49.05 | $6.52 | — |
| 2024-03-01 | 49.05 | $6.52 | — |
| 2024-02-29 | 49.05 | $6.52 | — |
| 2024-02-28 | 49.05 | $6.52 | — |
| 2024-02-27 | 49.05 | $6.52 | — |
| 2024-02-26 | 49.05 | $6.52 | — |
| 2024-02-23 | 49.05 | $6.52 | — |
| 2024-02-22 | 49.05 | $6.52 | — |
| 2024-02-21 | 49.05 | $6.52 | — |
| 2024-02-20 | 49.05 | $6.52 | — |
| 2024-02-16 | 49.05 | $6.52 | — |
| 2024-02-15 | 49.05 | $6.52 | — |
| 2024-02-14 | 49.05 | $6.52 | — |
| 2024-02-13 | 49.05 | $6.52 | — |
| 2024-02-12 | 49.05 | $6.52 | — |
| 2024-02-09 | 49.05 | $6.52 | — |
| 2024-02-08 | 49.05 | $6.52 | — |
| 2024-02-07 | 49.05 | $6.52 | — |
| 2024-02-06 | 49.05 | $6.52 | — |
| 2024-02-05 | 49.05 | $6.52 | — |
| 2024-02-02 | 49.05 | $6.52 | — |
| 2024-02-01 | 49.05 | $6.52 | — |
| 2024-01-31 | 49.05 | $6.52 | — |
| 2024-01-30 | 49.05 | $6.52 | — |
| 2024-01-29 | 49.05 | $6.52 | — |
| 2024-01-26 | 49.05 | $6.52 | — |
| 2024-01-25 | 49.05 | $6.52 | — |
| 2024-01-24 | 49.05 | $6.52 | — |
| 2024-01-23 | 49.05 | $6.52 | — |
| 2024-01-22 | 49.05 | $6.52 | — |
| 2024-01-19 | 49.05 | $6.52 | — |
| 2024-01-18 | 49.05 | $6.52 | — |
| 2024-01-17 | 49.05 | $6.52 | — |
| 2024-01-16 | 49.05 | $6.52 | — |
| 2024-01-12 | 100.00 | $8.98 | 200 |
| 2024-01-11 | 99.97 | $6.52 | — |
| 2024-01-10 | 99.97 | $6.52 | — |
| 2024-01-09 | 99.97 | $6.52 | — |
| 2024-01-08 | 99.97 | $6.52 | — |
| 2024-01-05 | 99.97 | $6.52 | — |
| 2024-01-04 | 99.97 | $6.52 | — |
| 2024-01-03 | 99.97 | $6.52 | — |
| 2024-01-02 | 99.97 | $6.52 | — |
| 2023-12-29 | 99.97 | $6.52 | — |
| 2023-12-28 | 99.97 | $6.52 | — |
| 2023-12-27 | 99.97 | $6.52 | — |
| 2023-12-26 | 99.97 | $6.52 | — |
| 2023-12-22 | 99.97 | $6.52 | — |
| 2023-12-21 | 99.97 | $6.52 | — |
| 2023-12-20 | 99.97 | $6.52 | — |
| 2023-12-19 | 99.97 | $6.52 | — |
| 2023-12-18 | 99.97 | $6.52 | — |
| 2023-12-15 | 99.97 | $6.52 | — |
| 2023-12-14 | 99.97 | $6.52 | — |
| 2023-12-13 | 99.97 | $6.52 | — |
| 2023-12-12 | 99.97 | $6.52 | — |
| 2023-12-11 | 99.97 | $6.52 | — |
| 2023-12-08 | 99.97 | $6.52 | — |
| 2023-12-07 | 99.97 | $6.52 | — |
| 2023-12-06 | 99.97 | $6.52 | — |
| 2023-12-05 | 99.97 | $6.52 | — |
| 2023-12-04 | 99.97 | $6.52 | — |
| 2023-12-01 | 99.97 | $6.52 | — |
| 2023-11-30 | 99.97 | $6.52 | — |
| 2023-11-29 | 99.97 | $6.52 | — |
| 2023-11-28 | 99.97 | $6.52 | — |
| 2023-11-27 | 99.97 | $6.52 | — |
| 2023-11-24 | 99.97 | $6.52 | — |
| 2023-11-22 | 99.97 | $6.52 | — |
| 2023-11-21 | 99.97 | $6.52 | — |
| 2023-11-20 | 99.97 | $6.52 | — |
| 2023-11-17 | 99.97 | $6.52 | — |
| 2023-11-16 | 99.97 | $6.52 | — |
| 2023-11-15 | 99.97 | $6.52 | — |
| 2023-11-14 | 99.97 | $6.52 | — |
| 2023-11-13 | 99.97 | $6.52 | — |
| 2023-11-10 | 99.97 | $6.52 | — |
| 2023-11-09 | 99.97 | $6.52 | — |
| 2023-11-08 | 99.97 | $6.52 | — |
| 2023-11-07 | 99.97 | $6.52 | — |
| 2023-11-06 | 99.97 | $6.52 | — |
| 2023-11-03 | 99.97 | $6.52 | — |
| 2023-11-02 | 99.97 | $6.52 | — |
| 2023-11-01 | 99.97 | $6.52 | — |
| 2023-10-31 | 99.97 | $6.52 | — |
| 2023-10-30 | 99.97 | $6.52 | — |
| 2023-10-27 | 99.97 | $6.52 | — |
| 2023-10-26 | 99.97 | $6.52 | — |
| 2023-10-25 | 99.97 | $6.52 | — |
| 2023-10-24 | 99.97 | $6.52 | — |
| 2023-10-23 | 99.97 | $6.52 | — |
| 2023-10-20 | 99.97 | $6.52 | — |
| 2023-10-19 | 99.97 | $6.52 | — |
| 2023-10-18 | 99.97 | $6.52 | — |
| 2023-10-17 | 99.97 | $6.52 | — |
| 2023-10-16 | 99.97 | $6.52 | — |
| 2023-10-13 | 99.97 | $6.52 | 200 |
| 2023-10-12 | 84.57 | $5.74 | — |
| 2023-10-11 | 84.57 | $5.74 | — |
| 2023-10-10 | 84.57 | $5.74 | — |
| 2023-10-09 | 84.57 | $5.74 | — |
| 2023-10-06 | 84.57 | $5.74 | — |
| 2023-10-05 | 84.57 | $5.74 | — |
| 2023-10-04 | 84.57 | $5.74 | — |
| 2023-10-03 | 84.57 | $5.74 | — |
| 2023-10-02 | 84.57 | $5.74 | — |
| 2023-09-29 | 84.57 | $5.74 | — |
| 2023-09-28 | 84.57 | $5.74 | — |
| 2023-09-27 | 84.57 | $5.74 | — |
| 2023-09-26 | 84.57 | $5.74 | — |
| 2023-09-25 | 84.57 | $5.74 | — |
| 2023-09-22 | 84.57 | $5.74 | — |
| 2023-09-21 | 84.57 | $5.74 | — |
| 2023-09-20 | 84.57 | $5.74 | — |
| 2023-09-19 | 84.57 | $5.74 | — |
| 2023-09-18 | 84.57 | $5.74 | — |
| 2023-09-15 | 84.57 | $5.74 | — |
| 2023-09-14 | 84.57 | $5.74 | — |
| 2023-09-13 | 84.57 | $5.74 | — |
| 2023-09-12 | 84.57 | $5.74 | — |
| 2023-09-11 | 84.57 | $5.74 | — |
| 2023-09-08 | 84.57 | $5.74 | — |
| 2023-09-07 | 84.57 | $5.74 | — |
| 2023-09-06 | 84.57 | $5.74 | — |
| 2023-09-05 | 84.57 | $5.74 | — |
| 2023-09-01 | 84.57 | $5.74 | — |
| 2023-08-31 | 84.57 | $5.74 | — |
| 2023-08-30 | 84.57 | $5.74 | — |
| 2023-08-29 | 84.57 | $5.74 | — |
| 2023-08-28 | 84.57 | $5.74 | — |
| 2023-08-25 | 84.57 | $5.74 | — |
| 2023-08-24 | 84.57 | $5.74 | — |
| 2023-08-23 | 84.57 | $5.74 | — |
| 2023-08-22 | 84.57 | $5.74 | — |
| 2023-08-21 | 84.57 | $5.74 | — |
| 2023-08-18 | 84.57 | $5.74 | — |
| 2023-08-17 | 84.57 | $5.74 | — |
| 2023-08-16 | 84.57 | $5.74 | — |
| 2023-08-15 | 84.57 | $5.74 | — |
| 2023-08-14 | 84.57 | $5.74 | — |
| 2023-08-11 | 84.57 | $5.74 | — |
| 2023-08-10 | 84.57 | $5.74 | — |
| 2023-08-09 | 84.57 | $5.74 | — |
| 2023-08-08 | 84.57 | $5.74 | — |
| 2023-08-07 | 84.57 | $5.74 | — |
| 2023-08-04 | 84.57 | $5.74 | — |
| 2023-08-03 | 84.57 | $5.74 | — |
| 2023-08-02 | 84.57 | $5.74 | — |
| 2023-08-01 | 84.57 | $5.74 | — |
| 2023-07-31 | 84.57 | $5.74 | — |
| 2023-07-28 | 84.57 | $5.74 | — |
| 2023-07-27 | 84.57 | $5.74 | — |
| 2023-07-26 | 84.57 | $5.74 | — |
| 2023-07-25 | 84.57 | $5.74 | — |
| 2023-07-24 | 84.57 | $5.74 | — |
| 2023-07-21 | 84.57 | $5.74 | — |
| 2023-07-20 | 84.57 | $5.74 | — |
| 2023-07-19 | 84.57 | $5.74 | — |
| 2023-07-18 | 84.57 | $5.74 | — |
| 2023-07-17 | 84.57 | $5.74 | — |
| 2023-07-14 | 84.57 | $5.74 | — |
| 2023-07-13 | 84.57 | $5.74 | — |
| 2023-07-12 | 84.57 | $5.74 | — |
| 2023-07-11 | 84.57 | $5.74 | — |
| 2023-07-10 | 84.57 | $5.74 | — |
| 2023-07-07 | 84.57 | $5.74 | — |
| 2023-07-06 | 84.57 | $5.74 | — |
| 2023-07-05 | 84.57 | $5.74 | — |
| 2023-07-03 | 84.57 | $5.74 | — |
| 2023-06-30 | 84.57 | $5.74 | — |
| 2023-06-29 | 84.57 | $5.74 | — |
| 2023-06-28 | 84.57 | $5.74 | — |
| 2023-06-27 | 84.57 | $5.74 | — |
| 2023-06-26 | 84.57 | $5.74 | — |
| 2023-06-23 | 84.57 | $5.74 | — |
| 2023-06-22 | 84.57 | $5.74 | — |
| 2023-06-21 | 84.57 | $5.74 | — |
| 2023-06-20 | 84.57 | $5.74 | — |
| 2023-06-16 | 84.57 | $5.74 | — |
| 2023-06-15 | 84.57 | $5.74 | — |
| 2023-06-14 | 84.57 | $5.74 | — |
| 2023-06-13 | 84.57 | $5.74 | — |
| 2023-06-12 | 84.57 | $5.74 | — |
| 2023-06-09 | 84.57 | $5.74 | — |
| 2023-06-08 | 84.57 | $5.74 | — |
| 2023-06-07 | 84.57 | $5.74 | — |
| 2023-06-06 | 84.57 | $5.74 | — |
| 2023-06-05 | 84.57 | $5.74 | — |
| 2023-06-02 | 84.57 | $5.74 | — |
| 2023-06-01 | 84.57 | $5.74 | — |
| 2023-05-31 | 84.57 | $5.74 | — |
| 2023-05-30 | 84.57 | $5.74 | — |
| 2023-05-26 | 84.57 | $5.74 | — |
| 2023-05-25 | 84.57 | $5.74 | — |
| 2023-05-24 | 84.57 | $5.74 | — |
| 2023-05-23 | 84.57 | $5.74 | — |
| 2023-05-22 | 84.57 | $5.74 | — |
| 2023-05-19 | 84.57 | $5.74 | — |
| 2023-05-18 | 84.57 | $5.74 | — |
| 2023-05-17 | 84.57 | $5.74 | — |
| 2023-05-16 | 84.57 | $5.74 | — |
| 2023-05-15 | 84.57 | $5.74 | — |
| 2023-05-12 | 84.57 | $5.74 | — |
| 2023-05-11 | 84.57 | $5.74 | — |
| 2023-05-10 | 84.57 | $5.74 | — |
| 2023-05-09 | 84.57 | $5.74 | — |
| 2023-05-08 | 84.57 | $5.74 | — |
| 2023-05-05 | 84.57 | $5.74 | — |
| 2023-05-04 | 84.57 | $5.74 | — |
| 2023-05-03 | 84.57 | $5.74 | — |
| 2023-05-02 | 84.57 | $5.74 | — |
| 2023-05-01 | 84.57 | $5.74 | — |
| 2023-04-28 | 84.57 | $5.74 | — |
| 2023-04-27 | 84.57 | $5.74 | — |
| 2023-04-26 | 84.57 | $5.74 | — |
| 2023-04-25 | 84.57 | $5.74 | — |
| 2023-04-24 | 84.57 | $5.74 | — |
| 2023-04-21 | 84.57 | $5.74 | — |
| 2023-04-20 | 84.57 | $5.74 | — |
| 2023-04-19 | 84.57 | $5.74 | — |
| 2023-04-18 | 84.57 | $5.74 | — |
| 2023-04-17 | 84.57 | $5.74 | — |
| 2023-04-14 | 84.57 | $5.74 | — |
| 2023-04-13 | 84.57 | $5.74 | — |
| 2023-04-12 | 84.57 | $5.74 | — |
| 2023-04-11 | 84.57 | $5.74 | — |
| 2023-04-10 | 84.57 | $5.74 | — |
| 2023-04-06 | 84.57 | $5.74 | — |
| 2023-04-05 | 84.57 | $5.74 | — |
| 2023-04-04 | 84.57 | $5.74 | 800 |
| 2023-04-03 | 14.70 | $4.68 | — |
| 2023-03-31 | 14.70 | $4.68 | — |
| 2023-03-30 | 14.70 | $4.68 | — |
| 2023-03-29 | 14.70 | $4.68 | — |
| 2023-03-28 | 14.70 | $4.68 | — |
| 2023-03-27 | 14.70 | $4.68 | — |
| 2023-03-24 | 14.70 | $4.68 | — |
| 2023-03-23 | 14.70 | $4.68 | — |
| 2023-03-22 | 14.70 | $4.68 | — |
| 2023-03-21 | 14.70 | $4.68 | — |
| 2023-03-20 | 14.70 | $4.68 | — |
| 2023-03-17 | 14.70 | $4.68 | — |
| 2023-03-16 | 14.70 | $4.68 | — |
| 2023-03-15 | 14.70 | $4.68 | — |
| 2023-03-14 | 14.70 | $4.68 | — |
| 2023-03-13 | 14.70 | $4.68 | — |
| 2023-03-10 | 14.70 | $4.68 | — |
| 2023-03-09 | 14.70 | $4.68 | — |
| 2023-03-08 | 14.70 | $4.68 | — |
| 2023-03-07 | 14.70 | $4.68 | — |
| 2023-03-06 | 14.70 | $4.68 | — |
| 2023-03-03 | 14.70 | $4.68 | — |
| 2023-03-02 | 14.70 | $4.68 | 100 |
| 2023-03-01 | 30.96 | $5.08 | — |
| 2023-02-28 | 30.96 | $5.08 | 100 |
| 2023-02-27 | 72.69 | $5.31 | — |
| 2023-02-24 | 72.69 | $5.31 | — |
| 2023-02-23 | 72.69 | $5.31 | — |
| 2023-02-22 | 72.69 | $5.31 | — |
| 2023-02-21 | 72.69 | $5.31 | — |
| 2023-02-17 | 72.69 | $5.31 | — |
| 2023-02-16 | 72.69 | $5.31 | — |
| 2023-02-15 | 72.69 | $5.31 | — |
| 2023-02-14 | 72.69 | $5.31 | — |
| 2023-02-13 | 72.69 | $5.31 | — |
| 2023-02-10 | 72.69 | $5.31 | — |
| 2023-02-09 | 72.69 | $5.31 | — |
| 2023-02-08 | 72.69 | $5.31 | — |
| 2023-02-07 | 72.69 | $5.31 | — |
| 2023-02-06 | 72.69 | $5.31 | — |
| 2023-02-03 | 72.69 | $5.31 | — |
| 2023-02-02 | 72.69 | $5.31 | — |
| 2023-02-01 | 72.69 | $5.31 | — |
| 2023-01-31 | 72.69 | $5.31 | — |
| 2023-01-30 | 72.69 | $5.31 | — |
| 2023-01-27 | 72.69 | $5.31 | — |
| 2023-01-26 | 72.69 | $5.31 | — |
| 2023-01-25 | 72.69 | $5.31 | — |
| 2023-01-24 | 72.69 | $5.31 | — |
| 2023-01-23 | 72.69 | $5.31 | — |
| 2023-01-20 | 72.69 | $5.31 | — |
| 2023-01-19 | 72.69 | $5.31 | — |
| 2023-01-18 | 72.69 | $5.31 | — |
| 2023-01-17 | 72.69 | $5.31 | — |
| 2023-01-13 | 72.69 | $5.31 | — |
| 2023-01-12 | 72.69 | $5.31 | — |
| 2023-01-11 | 72.69 | $5.31 | 30 |
| 2023-01-10 | 99.90 | $5.55 | — |
| 2023-01-09 | 99.90 | $5.55 | 200 |
| 2023-01-06 | 99.89 | $5.48 | 200 |
| 2023-01-05 | 94.69 | $4.82 | — |
| 2023-01-04 | 94.69 | $4.82 | — |
| 2023-01-03 | 94.69 | $4.82 | — |
| 2022-12-30 | 94.69 | $4.82 | — |
| 2022-12-29 | 94.69 | $4.82 | — |
| 2022-12-28 | 94.69 | $4.82 | — |
| 2022-12-27 | 94.69 | $4.82 | — |
| 2022-12-23 | 94.69 | $4.82 | — |
| 2022-12-22 | 94.69 | $4.82 | — |
| 2022-12-21 | 94.69 | $4.82 | — |
| 2022-12-20 | 94.69 | $4.82 | — |
| 2022-12-19 | 94.69 | $4.82 | — |
| 2022-12-16 | 94.69 | $4.82 | — |
| 2022-12-15 | 94.69 | $4.82 | — |
| 2022-12-14 | 94.69 | $4.82 | — |
| 2022-12-13 | 94.69 | $4.82 | — |
| 2022-12-12 | 94.69 | $4.82 | — |
| 2022-12-09 | 94.69 | $4.82 | — |
| 2022-12-08 | 94.69 | $4.82 | — |
| 2022-12-07 | 94.69 | $4.82 | — |
| 2022-12-06 | 94.69 | $4.82 | — |
| 2022-12-05 | 94.69 | $4.82 | — |
| 2022-12-02 | 94.69 | $4.82 | — |
| 2022-12-01 | 94.69 | $4.82 | — |
| 2022-11-30 | 94.69 | $4.82 | — |
| 2022-11-29 | 94.69 | $4.82 | — |
| 2022-11-28 | 94.69 | $4.82 | — |
| 2022-11-25 | 94.69 | $4.82 | — |
| 2022-11-23 | 94.69 | $4.82 | — |
| 2022-11-22 | 94.69 | $4.82 | — |
| 2022-11-21 | 94.69 | $4.82 | — |
| 2022-11-18 | 94.69 | $4.82 | — |
| 2022-11-17 | 94.69 | $4.82 | — |
| 2022-11-16 | 94.69 | $4.82 | — |
| 2022-11-15 | 94.69 | $4.82 | — |
| 2022-11-14 | 94.69 | $4.82 | — |
| 2022-11-11 | 94.69 | $4.82 | — |
| 2022-11-10 | 94.69 | $4.82 | — |
| 2022-11-09 | 94.69 | $4.82 | — |
| 2022-11-08 | 94.69 | $4.82 | 200 |
| 2022-11-07 | 33.56 | $4.72 | — |
| 2022-11-04 | 33.56 | $4.72 | — |
| 2022-11-03 | 33.56 | $4.72 | — |
| 2022-11-02 | 33.56 | $4.72 | — |
| 2022-11-01 | 33.56 | $4.72 | — |
| 2022-10-31 | 33.56 | $4.72 | — |
| 2022-10-28 | 33.56 | $4.72 | — |
| 2022-10-27 | 33.56 | $4.72 | — |
| 2022-10-26 | 33.56 | $4.72 | — |
| 2022-10-25 | 33.56 | $4.72 | — |
| 2022-10-24 | 33.56 | $4.72 | — |
| 2022-10-21 | 33.56 | $4.72 | — |
| 2022-10-20 | 33.56 | $4.72 | — |
| 2022-10-19 | 33.56 | $4.72 | — |
| 2022-10-18 | 33.56 | $4.72 | — |
| 2022-10-17 | 33.56 | $4.72 | — |
| 2022-10-14 | 33.56 | $4.72 | — |
| 2022-10-13 | 33.56 | $4.72 | — |
| 2022-10-12 | 33.56 | $4.72 | — |
| 2022-10-11 | 33.56 | $4.72 | — |
| 2022-10-10 | 33.56 | $4.72 | — |
| 2022-10-07 | 33.56 | $4.72 | — |
| 2022-10-06 | 33.56 | $4.72 | — |
| 2022-10-05 | 33.56 | $4.72 | — |
| 2022-10-04 | 33.56 | $4.72 | — |
| 2022-10-03 | 33.56 | $4.72 | — |
| 2022-09-30 | 33.56 | $4.72 | — |
| 2022-09-29 | 33.56 | $4.72 | — |
| 2022-09-28 | 33.56 | $4.72 | — |
| 2022-09-27 | 33.56 | $4.72 | — |
| 2022-09-26 | 33.56 | $4.72 | — |
| 2022-09-23 | 33.56 | $4.72 | — |
| 2022-09-22 | 33.56 | $4.72 | — |
| 2022-09-21 | 33.56 | $4.72 | — |
| 2022-09-20 | 33.56 | $4.72 | — |
| 2022-09-19 | 33.56 | $4.72 | — |
| 2022-09-16 | 33.56 | $4.72 | — |
| 2022-09-15 | 33.56 | $4.72 | — |
| 2022-09-14 | 33.56 | $4.72 | — |
| 2022-09-13 | 33.56 | $4.72 | — |
| 2022-09-12 | 33.56 | $4.72 | — |
| 2022-09-09 | 33.56 | $4.72 | — |
| 2022-09-08 | 33.56 | $4.72 | — |
| 2022-09-07 | 33.56 | $4.72 | — |
| 2022-09-06 | 33.56 | $4.72 | — |
| 2022-09-02 | 33.56 | $4.72 | — |
| 2022-09-01 | 33.56 | $4.72 | — |
| 2022-08-31 | 33.56 | $4.72 | — |
| 2022-08-30 | 33.56 | $4.72 | — |
| 2022-08-29 | 33.56 | $4.72 | — |
| 2022-08-26 | 33.56 | $4.72 | — |
| 2022-08-25 | 33.56 | $4.72 | — |
| 2022-08-24 | 33.56 | $4.72 | — |
| 2022-08-23 | 33.56 | $4.72 | — |
| 2022-08-22 | 33.56 | $4.72 | — |
| 2022-08-19 | 33.56 | $4.72 | — |
| 2022-08-18 | 33.56 | $4.72 | — |
| 2022-08-17 | 33.56 | $4.72 | — |
| 2022-08-16 | 33.56 | $4.72 | — |
| 2022-08-15 | 33.56 | $4.72 | — |
| 2022-08-12 | 33.56 | $4.72 | — |
| 2022-08-11 | 33.56 | $4.72 | — |
| 2022-08-10 | 33.56 | $4.72 | — |
| 2022-08-09 | 33.56 | $4.72 | — |
| 2022-08-08 | 33.56 | $4.72 | — |
| 2022-08-05 | 33.56 | $4.72 | — |
| 2022-08-04 | 33.56 | $4.72 | — |
| 2022-08-03 | 33.56 | $4.72 | — |
| 2022-08-02 | 33.56 | $4.72 | — |
| 2022-08-01 | 33.56 | $4.72 | — |
| 2022-07-29 | 33.56 | $4.72 | — |
| 2022-07-28 | 33.56 | $4.72 | — |
| 2022-07-27 | 33.56 | $4.72 | — |
| 2022-07-26 | 33.56 | $4.72 | — |
| 2022-07-25 | 33.56 | $4.72 | — |
| 2022-07-22 | 33.56 | $4.72 | — |
| 2022-07-21 | 33.56 | $4.72 | — |
| 2022-07-20 | 33.56 | $4.72 | — |
| 2022-07-19 | 33.56 | $4.72 | — |
| 2022-07-18 | 33.56 | $4.72 | — |
| 2022-07-15 | 33.56 | $4.72 | — |
| 2022-07-14 | 33.56 | $4.72 | — |
| 2022-07-13 | 33.56 | $4.72 | — |
| 2022-07-12 | 33.56 | $4.72 | — |
| 2022-07-11 | 33.56 | $4.72 | — |
| 2022-07-08 | 33.56 | $4.72 | — |
| 2022-07-07 | 33.56 | $4.72 | — |
| 2022-07-06 | 33.56 | $4.72 | — |
| 2022-07-05 | 33.56 | $4.72 | — |
| 2022-07-01 | 33.56 | $4.72 | — |
| 2022-06-30 | 33.56 | $4.72 | 200 |
| 2022-06-29 | 39.05 | $4.85 | — |
| 2022-06-28 | 39.05 | $4.85 | — |
| 2022-06-27 | 39.05 | $4.85 | — |
| 2022-06-24 | 39.05 | $4.85 | — |
| 2022-06-23 | 39.05 | $4.85 | — |
| 2022-06-22 | 39.05 | $4.85 | — |
| 2022-06-21 | 39.05 | $4.85 | 100 |
| 2022-06-17 | 52.41 | $5.14 | — |
| 2022-06-16 | 52.41 | $5.14 | — |
| 2022-06-15 | 52.41 | $5.14 | — |
| 2022-06-14 | 52.41 | $5.14 | — |
| 2022-06-13 | 52.41 | $5.14 | 2 |
| 2022-06-10 | 0.78 | $4.57 | — |
| 2022-06-09 | 0.78 | $4.57 | — |
| 2022-06-08 | 0.78 | $4.57 | — |
| 2022-06-07 | 0.78 | $4.57 | — |
| 2022-06-06 | 0.78 | $4.57 | — |
| 2022-06-03 | 0.78 | $4.57 | — |
| 2022-06-02 | 0.78 | $4.57 | — |
| 2022-06-01 | 0.78 | $4.57 | — |
| 2022-05-31 | 0.78 | $4.57 | — |
| 2022-05-27 | 0.78 | $4.57 | — |
| 2022-05-26 | 0.78 | $4.57 | — |
| 2022-05-25 | 0.78 | $4.57 | — |
| 2022-05-24 | 0.78 | $4.57 | — |
| 2022-05-23 | 0.78 | $4.57 | — |
| 2022-05-20 | 0.78 | $4.57 | — |
| 2022-05-19 | 0.78 | $4.57 | — |
| 2022-05-18 | 0.78 | $4.57 | — |
| 2022-05-17 | 0.78 | $4.57 | — |
| 2022-05-16 | 0.78 | $4.57 | — |
| 2022-05-13 | 0.78 | $4.57 | — |
| 2022-05-12 | 0.78 | $4.57 | — |
| 2022-05-11 | 0.78 | $4.57 | — |
| 2022-05-10 | 0.78 | $4.57 | — |
| 2022-05-09 | 0.78 | $4.57 | 200 |
| 2022-05-06 | 4.86 | $6.08 | — |
| 2022-05-05 | 4.86 | $6.08 | — |
| 2022-05-04 | 4.86 | $6.08 | — |
| 2022-05-03 | 4.86 | $6.08 | — |
| 2022-05-02 | 4.86 | $6.08 | — |
| 2022-04-29 | 4.86 | $6.08 | — |
| 2022-04-28 | 4.86 | $6.08 | — |
| 2022-04-27 | 4.86 | $6.08 | — |
| 2022-04-26 | 4.86 | $6.08 | — |
| 2022-04-25 | 4.86 | $6.08 | — |
| 2022-04-22 | 4.86 | $6.08 | — |
| 2022-04-21 | 4.86 | $6.08 | — |
| 2022-04-20 | 4.86 | $6.08 | — |
| 2022-04-19 | 4.86 | $6.08 | — |
| 2022-04-18 | 4.86 | $6.08 | — |
| 2022-04-14 | 4.86 | $6.08 | — |
| 2022-04-13 | 4.86 | $6.08 | — |
| 2022-04-12 | 4.86 | $6.08 | — |
| 2022-04-11 | 4.86 | $6.08 | — |
| 2022-04-08 | 4.86 | $6.08 | — |
| 2022-04-07 | 4.86 | $6.08 | — |
| 2022-04-06 | 4.86 | $6.08 | — |
| 2022-04-05 | 4.86 | $6.08 | — |
| 2022-04-04 | 4.86 | $6.08 | — |
| 2022-04-01 | 4.86 | $6.08 | — |
| 2022-03-31 | 4.86 | $6.08 | — |
| 2022-03-30 | 4.86 | $6.08 | — |
| 2022-03-29 | 4.86 | $6.08 | — |
| 2022-03-28 | 4.86 | $6.08 | — |
| 2022-03-25 | 4.86 | $6.08 | — |
| 2022-03-24 | 4.86 | $6.08 | — |
| 2022-03-23 | 4.86 | $6.08 | — |
| 2022-03-22 | 4.86 | $6.08 | 40 |
| 2022-03-21 | 7.56 | $6.64 | — |
| 2022-03-18 | 7.56 | $6.64 | — |
| 2022-03-17 | 7.56 | $6.64 | 30 |
| 2022-03-16 | 30.69 | $7.53 | — |
| 2022-03-15 | 30.69 | $7.53 | — |
| 2022-03-14 | 30.69 | $7.53 | — |
| 2022-03-11 | 30.69 | $7.53 | — |
| 2022-03-10 | 30.69 | $7.53 | — |
| 2022-03-09 | 30.69 | $7.53 | — |
| 2022-03-08 | 30.69 | $7.53 | — |
| 2022-03-07 | 30.69 | $7.53 | — |
| 2022-03-04 | 30.69 | $7.53 | — |
| 2022-03-03 | 30.69 | $7.53 | — |
| 2022-03-02 | 30.69 | $7.53 | — |
| 2022-03-01 | 30.69 | $7.53 | — |
| 2022-02-28 | 30.69 | $7.53 | — |
| 2022-02-25 | 30.69 | $7.53 | — |
| 2022-02-24 | 30.69 | $7.53 | — |
| 2022-02-23 | 30.69 | $7.53 | — |
| 2022-02-22 | 30.69 | $7.53 | — |
| 2022-02-18 | 30.69 | $7.53 | — |
| 2022-02-17 | 30.69 | $7.53 | — |
| 2022-02-16 | 30.69 | $7.53 | 5800 |
| 2022-02-15 | 20.94 | $7.43 | — |
| 2022-02-14 | 20.94 | $7.43 | — |
| 2022-02-11 | 20.94 | $7.43 | — |
| 2022-02-10 | 20.94 | $7.43 | — |
| 2022-02-09 | 20.94 | $7.43 | 226 |
| 2022-02-08 | 37.08 | $7.83 | — |
| 2022-02-07 | 37.08 | $7.83 | — |
| 2022-02-04 | 37.08 | $7.83 | — |
| 2022-02-03 | 37.08 | $7.83 | — |
| 2022-02-02 | 37.08 | $7.83 | — |
| 2022-02-01 | 37.08 | $7.83 | — |
| 2022-01-31 | 37.08 | $7.83 | — |
| 2022-01-28 | 37.08 | $7.83 | — |
| 2022-01-27 | 37.08 | $7.83 | — |
| 2022-01-26 | 37.08 | $7.83 | — |
| 2022-01-25 | 37.08 | $7.83 | — |
| 2022-01-24 | 37.08 | $7.83 | — |
| 2022-01-21 | 37.08 | $7.83 | — |
| 2022-01-20 | 37.08 | $7.83 | — |
| 2022-01-19 | 37.08 | $7.83 | — |
| 2022-01-18 | 37.08 | $7.83 | — |
| 2022-01-14 | 37.08 | $7.83 | — |
| 2022-01-13 | 37.08 | $7.83 | — |
| 2022-01-12 | 37.08 | $7.83 | — |
| 2022-01-11 | 37.08 | $7.83 | — |
| 2022-01-10 | 0.73 | $7.30 | 60 |
| 2022-01-07 | 1.61 | $7.83 | — |
| 2022-01-06 | 1.61 | $7.83 | — |
| 2022-01-05 | 1.61 | $7.83 | — |
| 2022-01-04 | 1.61 | $7.83 | — |
| 2022-01-03 | 1.61 | $7.83 | — |
| 2021-12-31 | 1.61 | $7.83 | — |
| 2021-12-30 | 1.61 | $7.83 | — |
| 2021-12-29 | 1.61 | $7.83 | — |
| 2021-12-28 | 1.61 | $7.83 | — |
| 2021-12-27 | 1.61 | $7.83 | — |
| 2021-12-23 | 1.61 | $7.83 | — |
| 2021-12-22 | 1.61 | $7.83 | — |
| 2021-12-21 | 1.61 | $7.83 | — |
| 2021-12-20 | 1.61 | $7.83 | — |
| 2021-12-17 | 1.61 | $7.83 | — |
| 2021-12-16 | 1.61 | $7.83 | — |
| 2021-12-15 | 1.61 | $7.83 | — |
| 2021-12-14 | 1.61 | $7.83 | — |
| 2021-12-13 | 1.61 | $7.83 | — |
| 2021-12-10 | 1.61 | $7.83 | 5932 |
| 2021-12-09 | 2.73 | $8.33 | — |
| 2021-12-08 | 2.73 | $8.33 | — |
| 2021-12-07 | 2.73 | $8.33 | — |
| 2021-12-06 | 2.73 | $8.33 | — |
| 2021-12-03 | 2.73 | $8.33 | — |
| 2021-12-02 | 2.73 | $8.33 | — |
| 2021-12-01 | 2.73 | $8.33 | — |
| 2021-11-30 | 2.73 | $8.33 | 2 |
| 2021-11-29 | 3.56 | $8.58 | — |
| 2021-11-26 | 3.56 | $8.58 | — |
| 2021-11-24 | 3.56 | $8.58 | — |
| 2021-11-23 | 3.56 | $8.58 | — |
| 2021-11-22 | 3.56 | $8.58 | — |
| 2021-11-19 | 3.56 | $8.58 | — |
| 2021-11-18 | 3.56 | $8.58 | 1800 |
| 2021-11-17 | 5.44 | $8.99 | — |
| 2021-11-16 | 5.44 | $8.99 | — |
| 2021-11-15 | 5.44 | $8.99 | — |
| 2021-11-12 | 5.44 | $8.99 | — |
| 2021-11-11 | 5.44 | $8.99 | 2000 |
| 2021-11-10 | 17.44 | $9.68 | — |
| 2021-11-09 | 17.44 | $9.68 | — |
| 2021-11-08 | 17.44 | $9.68 | — |
| 2021-11-05 | 17.44 | $9.68 | — |
| 2021-11-04 | 17.44 | $9.68 | — |
| 2021-11-03 | 17.44 | $9.68 | — |
| 2021-11-02 | 17.44 | $9.68 | — |
| 2021-11-01 | 17.44 | $9.68 | — |
| 2021-10-29 | 17.44 | $9.68 | — |
| 2021-10-28 | 17.44 | $9.68 | — |
| 2021-10-27 | 17.44 | $9.68 | — |
| 2021-10-26 | 17.44 | $9.68 | — |
| 2021-10-25 | 17.44 | $9.68 | — |
| 2021-10-22 | 17.44 | $9.68 | — |
| 2021-10-21 | 17.44 | $9.68 | — |
| 2021-10-20 | 17.44 | $9.68 | — |
| 2021-10-19 | 17.44 | $9.68 | — |
| 2021-10-18 | 17.44 | $9.68 | — |
| 2021-10-15 | 17.44 | $9.68 | — |
| 2021-10-14 | 17.44 | $9.68 | 200 |
| 2021-10-13 | 100.00 | $10.40 | — |
| 2021-10-12 | 100.00 | $10.40 | — |
| 2021-10-11 | 100.00 | $10.40 | — |
| 2021-10-08 | 100.00 | $10.40 | — |
| 2021-10-07 | 100.00 | $10.40 | — |
| 2021-10-06 | 100.00 | $10.40 | — |
| 2021-10-05 | 100.00 | $10.40 | — |
| 2021-10-04 | 100.00 | $10.40 | — |
| 2021-10-01 | 100.00 | $10.40 | — |
| 2021-09-30 | 100.00 | $10.40 | — |
| 2021-09-29 | 100.00 | $10.40 | — |
| 2021-09-28 | 100.00 | $10.40 | — |
| 2021-09-27 | 100.00 | $10.40 | — |
| 2021-09-24 | 100.00 | $10.40 | — |
| 2021-09-23 | 100.00 | $10.40 | — |
| 2021-09-22 | 100.00 | $10.40 | — |
| 2021-09-21 | 100.00 | $10.40 | — |
| 2021-09-20 | 100.00 | $10.40 | — |
| 2021-09-17 | 100.00 | $10.40 | — |
| 2021-09-16 | 100.00 | $10.40 | — |
| 2021-09-15 | 100.00 | $10.40 | — |
| 2021-09-14 | 100.00 | $10.40 | — |
| 2021-09-13 | 100.00 | $10.40 | — |
| 2021-09-10 | 100.00 | $10.40 | — |
| 2021-09-09 | 100.00 | $10.40 | — |
| 2021-09-08 | 100.00 | $10.40 | — |
| 2021-09-07 | 100.00 | $10.40 | — |
| 2021-09-03 | 100.00 | $10.40 | — |
| 2021-09-02 | 100.00 | $10.40 | — |
| 2021-09-01 | 100.00 | $10.40 | — |
| 2021-08-31 | 100.00 | $10.40 | — |
| 2021-08-30 | 100.00 | $10.40 | — |
| 2021-08-27 | 100.00 | $10.40 | — |
| 2021-08-26 | 100.00 | $10.40 | 80 |
| 2021-08-25 | 0.00 | $9.53 | — |
| 2021-08-24 | 0.00 | $9.53 | — |
| 2021-08-23 | 0.00 | $9.53 | — |
| 2021-08-20 | 0.00 | $9.53 | — |
| 2021-08-19 | 0.00 | $9.53 | — |
| 2021-08-18 | 0.00 | $9.53 | — |
| 2021-08-17 | 0.00 | $9.53 | — |
| 2021-08-16 | 0.00 | $9.53 | — |
| 2021-08-13 | 0.00 | $9.53 | — |
| 2021-08-12 | 0.00 | $9.53 | — |
| 2021-08-11 | 0.00 | $9.53 | — |
| 2021-08-10 | 0.00 | $9.53 | — |
| 2021-08-09 | 0.00 | $9.53 | — |
| 2021-08-06 | 0.00 | $9.53 | — |
| 2021-08-05 | 0.00 | $9.53 | — |
| 2021-08-04 | 0.00 | $9.53 | — |
| 2021-08-03 | 0.00 | $9.53 | — |
| 2021-08-02 | 0.00 | $9.53 | — |
| 2021-07-30 | 0.00 | $9.53 | — |
| 2021-07-29 | 0.00 | $9.53 | — |
| 2021-07-28 | 0.00 | $9.53 | — |
| 2021-07-27 | 0.00 | $9.53 | — |
| 2021-07-26 | 0.00 | $9.53 | — |
| 2021-07-23 | 0.00 | $9.53 | — |
| 2021-07-22 | 0.00 | $9.53 | — |
| 2021-07-21 | 0.00 | $9.53 | — |
| 2021-07-20 | 0.00 | $9.53 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$24.18
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $24.18 | 1000 |
| 2026-07-13 | 0.00 | $24.18 | 1000 |
| 2026-07-10 | 0.00 | $24.18 | 1000 |
| 2026-07-09 | 0.00 | $24.18 | 104 |
| 2026-07-08 | -100.00 | $21.56 | — |
| 2026-07-07 | -100.00 | $21.56 | — |
| 2026-07-06 | -100.00 | $21.56 | 1000 |
| 2026-07-02 | -100.00 | $21.56 | 1000 |
| 2026-07-01 | -100.00 | $21.56 | 1000 |
| 2026-06-30 | -100.00 | $21.56 | 1000 |
| 2026-06-29 | -100.00 | $21.56 | 1000 |
| 2026-06-26 | -100.00 | $21.56 | 1000 |
| 2026-06-25 | -100.00 | $21.56 | 1000 |
| 2026-06-24 | -100.00 | $21.56 | 1000 |
| 2026-06-23 | -100.00 | $21.56 | 1000 |
| 2026-06-22 | -100.00 | $21.56 | 1000 |
| 2026-06-18 | -100.00 | $21.56 | 1000 |
| 2026-06-17 | -100.00 | $21.56 | 3288 |
| 2026-06-16 | -100.00 | $22.25 | 2500 |
| 2026-06-15 | -100.00 | $23.00 | 1000 |
| 2026-06-12 | -100.00 | $23.00 | 1000 |
| 2026-06-11 | -100.00 | $23.00 | 1000 |
| 2026-06-10 | -100.00 | $23.00 | 1000 |
| 2026-06-09 | -100.00 | $23.00 | 1000 |
| 2026-06-08 | -100.00 | $23.00 | — |
| 2026-06-05 | -100.00 | $23.00 | 1000 |
| 2026-06-04 | 0.00 | $24.50 | 1000 |
| 2026-06-03 | 0.00 | $24.50 | 1000 |
| 2026-06-02 | 0.00 | $24.50 | 1000 |
| 2026-06-01 | 0.00 | $24.50 | 1000 |
| 2026-05-29 | 0.00 | $24.50 | 1000 |
| 2026-05-28 | 0.00 | $24.50 | 1000 |
| 2026-05-27 | 0.00 | $24.50 | 1000 |
| 2026-05-26 | 0.00 | $24.50 | 15 |
| 2026-05-06 | -100.00 | $24.35 | 1000 |
| 2026-05-05 | -100.00 | $24.35 | 1000 |
| 2026-05-04 | -100.00 | $24.35 | — |
| 2026-05-01 | -100.00 | $24.35 | 1000 |
| 2026-04-30 | -100.00 | $24.35 | 1000 |
| 2026-04-29 | -100.00 | $24.35 | 1000 |
| 2026-04-28 | -100.00 | $24.35 | 1000 |
| 2026-04-27 | -100.00 | $24.35 | 1000 |
| 2026-04-24 | -100.00 | $24.35 | 1000 |
| 2026-04-23 | -100.00 | $24.35 | 1000 |
| 2026-04-22 | -100.00 | $24.35 | 1000 |
| 2026-04-21 | -100.00 | $24.35 | 1000 |
| 2026-04-20 | -100.00 | $24.35 | — |
| 2026-04-17 | -100.00 | $24.35 | 1000 |
| 2026-04-16 | -100.00 | $24.35 | 1000 |
| 2026-04-15 | -100.00 | $24.35 | 1000 |
| 2026-04-14 | -100.00 | $24.35 | 1000 |
| 2026-04-13 | -100.00 | $24.35 | 1000 |
| 2026-04-10 | -100.00 | $24.35 | 1000 |
| 2026-04-09 | -19.57 | $24.60 | 1000 |
| 2026-04-08 | -19.15 | $24.60 | 1000 |
| 2026-04-07 | -19.15 | $24.60 | 1000 |
| 2026-04-06 | -19.15 | $24.60 | 1000 |
| 2026-04-02 | -8.96 | $24.60 | 1000 |
| 2026-04-01 | -8.96 | $24.60 | 1000 |
| 2026-03-31 | -8.96 | $24.60 | 1000 |
| 2026-03-30 | -8.96 | $24.60 | 1000 |
| 2026-03-27 | -8.96 | $24.60 | 1000 |
| 2026-03-26 | -8.96 | $24.60 | 1000 |
| 2026-03-25 | -8.96 | $24.60 | 1000 |
| 2026-03-24 | -8.96 | $24.60 | 1000 |
| 2026-03-23 | -8.96 | $24.60 | 1000 |
| 2026-03-20 | -8.96 | $24.60 | 1000 |
| 2026-03-19 | -8.96 | $24.60 | 1000 |
| 2026-03-18 | -8.96 | $24.60 | 1000 |
| 2026-03-17 | -8.96 | $24.60 | 1000 |
| 2026-03-16 | -8.96 | $24.60 | 4 |
| 2026-03-13 | 0.00 | $25.05 | 1000 |
| 2026-03-12 | -37.04 | $22.75 | 1000 |
| 2026-03-11 | -38.19 | $22.70 | 1000 |
| 2026-03-10 | -38.19 | $22.70 | 1000 |
| 2026-03-09 | -38.19 | $22.70 | 1000 |
| 2026-03-06 | -100.00 | $20.03 | 1000 |
| 2026-03-05 | -100.00 | $20.03 | 1000 |
| 2026-03-04 | -100.00 | $20.03 | 1000 |
| 2026-03-03 | -100.00 | $20.03 | 1000 |
| 2026-03-02 | -100.00 | $20.03 | 1000 |
| 2026-02-27 | -100.00 | $20.03 | 1000 |
| 2026-02-26 | -100.00 | $20.03 | 1000 |
| 2026-02-25 | -100.00 | $20.03 | 1000 |
| 2026-02-24 | 0.00 | $24.35 | 1000 |
| 2026-02-20 | 0.00 | $20.03 | — |
| 2026-02-19 | 0.00 | $20.03 | — |
| 2026-02-18 | -61.54 | $20.03 | — |
| 2026-02-17 | -61.54 | $20.03 | — |
| 2026-02-13 | -81.77 | $20.03 | — |
| 2026-02-12 | -65.42 | $20.03 | — |
| 2026-02-11 | -65.42 | $20.03 | — |
| 2026-02-10 | -65.42 | $20.03 | — |
| 2026-02-09 | -65.42 | $20.03 | — |
| 2026-02-06 | -65.42 | $20.03 | — |
| 2026-02-05 | -65.42 | $20.03 | 1000 |
| 2026-02-04 | -65.42 | $20.03 | 1000 |
| 2026-02-03 | -65.42 | $20.03 | 1000 |
| 2026-02-02 | -65.42 | $20.03 | — |
| 2026-01-30 | -65.42 | $20.03 | — |
| 2026-01-29 | -65.42 | $20.03 | 1000 |
| 2026-01-28 | -65.42 | $20.03 | 1000 |
| 2026-01-27 | -65.42 | $20.03 | 1000 |
| 2026-01-26 | -65.42 | $20.03 | 1000 |
| 2026-01-23 | -80.00 | $19.68 | 100 |
| 2026-01-22 | -80.00 | $19.68 | 100 |
| 2026-01-21 | -42.08 | $20.59 | 100 |
| 2026-01-20 | -42.08 | $20.59 | 100 |
| 2026-01-16 | -42.08 | $20.59 | 102 |
| 2026-01-15 | -100.00 | $19.20 | 100 |
| 2026-01-14 | -100.00 | $19.20 | 100 |
| 2026-01-13 | -100.00 | $19.20 | 100 |
| 2026-01-12 | -100.00 | $19.20 | 100 |
| 2026-01-09 | -100.00 | $19.20 | 100 |
| 2026-01-08 | -100.00 | $19.20 | 100 |
| 2026-01-07 | -100.00 | $19.20 | 100 |
| 2026-01-06 | -100.00 | $19.20 | — |
| 2026-01-05 | -100.00 | $19.20 | 100 |
| 2026-01-02 | -100.00 | $19.20 | 100 |
| 2025-12-31 | -100.00 | $19.62 | 100 |
| 2025-12-30 | -100.00 | $19.62 | 100 |
| 2025-12-29 | -100.00 | $19.62 | 100 |
| 2025-12-26 | -100.00 | $19.62 | 100 |
| 2025-12-24 | -100.00 | $19.62 | — |
| 2025-12-23 | -100.00 | $19.62 | 100 |
| 2025-12-22 | -100.00 | $19.62 | 100 |
| 2025-12-19 | -100.00 | $19.62 | 100 |
| 2025-12-18 | -100.00 | $19.62 | 100 |
| 2025-12-17 | -100.00 | $19.62 | 681 |
| 2025-12-16 | -100.00 | $20.30 | 100 |
| 2025-12-15 | -100.00 | $20.30 | — |
| 2025-12-12 | -100.00 | $20.30 | — |
| 2025-12-11 | -100.00 | $20.30 | — |
| 2025-12-10 | -100.00 | $20.30 | 100 |
| 2025-12-09 | -100.00 | $20.30 | 100 |
| 2025-12-08 | -100.00 | $20.30 | 100 |
| 2025-12-05 | -100.00 | $20.30 | 100 |
| 2025-12-04 | -100.00 | $20.30 | 100 |
| 2025-12-03 | -100.00 | $20.30 | 100 |
| 2025-12-02 | -100.00 | $20.30 | 100 |
| 2025-12-01 | -100.00 | $20.30 | 100 |
| 2025-11-28 | -100.00 | $20.30 | 100 |
| 2025-11-26 | -100.00 | $20.30 | 100 |
| 2025-11-25 | 0.00 | $20.74 | 201 |
| 2025-11-03 | 0.00 | $20.30 | 100 |
| 2025-10-31 | 0.00 | $20.30 | 100 |
| 2025-10-30 | 0.00 | $20.30 | 100 |
| 2025-10-29 | 0.00 | $20.30 | 100 |
| 2025-10-28 | 0.00 | $20.30 | — |
| 2025-10-27 | 0.00 | $20.30 | — |
| 2025-10-24 | 0.00 | $20.30 | — |
| 2025-10-23 | 0.00 | $20.30 | — |
| 2025-10-22 | 0.00 | $20.30 | — |
| 2025-10-21 | 0.00 | $20.30 | — |
| 2025-10-20 | 0.00 | $20.30 | — |
| 2025-10-17 | 0.00 | $20.30 | — |
| 2025-10-16 | 0.00 | $20.30 | — |
| 2025-10-15 | 0.00 | $20.30 | — |
| 2025-10-14 | 0.00 | $20.30 | — |
| 2025-10-13 | 0.00 | $20.30 | — |
| 2025-10-10 | 0.00 | $20.30 | — |
| 2025-10-09 | 0.00 | $20.30 | — |
| 2025-10-08 | 0.00 | $20.30 | — |
| 2025-10-07 | -100.00 | $16.50 | 160 |
| 2025-10-02 | -100.00 | $20.30 | — |
| 2025-10-01 | -100.00 | $20.30 | — |
| 2025-09-30 | -100.00 | $20.30 | — |
| 2025-09-29 | -100.00 | $20.30 | — |
| 2025-09-26 | -100.00 | $20.30 | — |
| 2025-09-25 | -100.00 | $20.30 | — |
| 2025-09-24 | -100.00 | $20.30 | — |
| 2025-09-23 | -100.00 | $20.30 | 100 |
| 2025-09-22 | -100.00 | $20.30 | — |
| 2025-09-19 | -100.00 | $20.30 | — |
| 2025-09-18 | -100.00 | $20.30 | — |
| 2025-09-17 | -75.55 | $20.30 | — |
| 2025-09-16 | -75.55 | $20.30 | — |
| 2025-09-15 | -75.55 | $20.30 | 100 |
| 2025-09-12 | -75.55 | $20.30 | — |
| 2025-09-11 | -75.55 | $20.30 | — |
| 2025-09-10 | -75.55 | $20.30 | — |
| 2025-09-09 | -75.55 | $20.30 | — |
| 2025-09-08 | -75.55 | $20.30 | 2 |
| 2025-09-05 | -16.15 | $23.75 | — |
| 2025-09-04 | -16.15 | $23.75 | — |
| 2025-09-03 | -16.15 | $23.75 | — |
| 2025-09-02 | -16.15 | $23.75 | 100 |
| 2025-08-29 | -16.15 | $23.75 | — |
| 2025-08-28 | -16.15 | $23.75 | — |
| 2025-08-27 | -16.15 | $23.75 | — |
| 2025-08-26 | -15.96 | $23.76 | — |
| 2025-08-25 | -15.96 | $23.76 | — |
| 2025-08-22 | -15.96 | $23.76 | 100 |
| 2025-08-21 | -16.15 | $23.75 | 400 |
| 2025-08-20 | -100.00 | $19.18 | 1 |
| 2025-08-19 | -100.00 | $19.18 | 1 |
| 2025-08-18 | -100.00 | $19.18 | — |
| 2025-08-15 | -100.00 | $19.18 | — |
| 2025-08-14 | -100.00 | $19.18 | — |
| 2025-08-13 | -100.00 | $19.18 | — |
| 2025-08-12 | -100.00 | $19.18 | — |
| 2025-08-11 | -100.00 | $19.18 | — |
| 2025-08-08 | 0.00 | $24.63 | 38 |
| 2025-06-25 | 0.00 | $19.18 | — |
| 2025-06-24 | 0.00 | $19.18 | — |
| 2025-06-23 | 0.00 | $19.18 | — |
| 2025-06-20 | 0.00 | $19.18 | — |
| 2025-06-18 | 0.00 | $19.18 | — |
| 2025-06-17 | 0.00 | $19.18 | — |
| 2025-06-16 | 0.00 | $19.18 | — |
| 2025-06-13 | 0.00 | $19.18 | — |
| 2025-06-12 | 0.00 | $19.18 | — |
| 2025-06-11 | 0.00 | $19.18 | — |
| 2025-06-10 | 0.00 | $19.18 | — |
| 2025-06-09 | 0.00 | $19.18 | — |
| 2025-06-06 | 0.00 | $19.18 | — |
| 2025-06-05 | 0.00 | $19.18 | — |
| 2025-06-04 | 0.00 | $19.18 | — |
| 2025-06-03 | 0.00 | $19.18 | — |
| 2025-06-02 | 0.00 | $19.18 | — |
| 2025-05-30 | 0.00 | $19.18 | — |
| 2025-05-29 | 0.00 | $19.18 | — |
| 2025-05-28 | 0.00 | $19.18 | 24 |
| 2025-05-27 | -100.00 | $12.27 | — |
| 2025-05-23 | 0.00 | $18.72 | 20 |
| 2025-02-10 | 0.00 | $12.27 | — |
| 2025-02-07 | -97.94 | $12.27 | — |
| 2025-02-06 | -97.94 | $12.27 | — |
| 2025-02-05 | -97.94 | $12.27 | — |
| 2025-02-04 | -97.94 | $12.27 | — |
| 2025-02-03 | -97.94 | $12.27 | — |
| 2025-01-31 | -97.94 | $12.27 | — |
| 2025-01-30 | -97.94 | $12.27 | — |
| 2025-01-29 | -86.26 | $12.27 | — |
| 2025-01-28 | -86.26 | $12.27 | — |
| 2025-01-27 | -86.26 | $12.27 | — |
| 2025-01-24 | -86.26 | $12.27 | — |
| 2025-01-23 | -86.26 | $12.27 | — |
| 2025-01-22 | -86.26 | $12.27 | — |
| 2025-01-21 | -86.26 | $12.27 | 400 |
| 2025-01-17 | -86.26 | $12.27 | — |
| 2025-01-16 | -86.26 | $12.27 | — |
| 2025-01-15 | -86.26 | $12.27 | — |
| 2025-01-14 | -86.26 | $12.27 | — |
| 2025-01-13 | -86.26 | $12.27 | 10218 |
| 2025-01-10 | -0.58 | $24.06 | 4076 |
| 2025-01-08 | -10.50 | $21.46 | — |
| 2025-01-07 | -10.50 | $21.46 | — |
| 2025-01-06 | -10.50 | $21.46 | 3110 |
| 2025-01-03 | 0.00 | $20.76 | — |
| 2025-01-02 | 0.00 | $20.76 | — |
| 2024-12-31 | 0.00 | $20.76 | — |
| 2024-12-17 | 0.00 | $10.38 | — |
| 2024-12-16 | 0.00 | $10.38 | — |
| 2024-12-13 | 0.00 | $10.38 | — |
| 2024-12-12 | 0.00 | $10.38 | — |
| 2024-12-11 | 0.00 | $10.38 | — |
| 2024-12-10 | 0.00 | $10.38 | — |
| 2024-12-09 | 0.00 | $10.38 | — |
| 2024-12-06 | 0.00 | $10.38 | — |
| 2024-12-05 | 0.00 | $10.38 | — |
| 2024-12-04 | 0.00 | $10.38 | — |
| 2024-12-03 | 0.00 | $10.38 | — |
| 2024-12-02 | 0.00 | $10.38 | — |
| 2024-11-29 | 0.00 | $10.38 | — |
| 2024-11-27 | 0.00 | $10.38 | — |
| 2024-11-26 | 0.00 | $10.38 | — |
| 2024-11-25 | 0.00 | $10.38 | — |
| 2024-11-22 | 0.00 | $10.38 | — |
| 2024-11-21 | 0.00 | $10.38 | — |
| 2024-11-20 | 0.00 | $10.38 | 9000 |
| 2024-10-24 | 0.00 | $9.20 | — |
| 2024-10-23 | 0.00 | $9.20 | — |
| 2024-10-22 | 0.00 | $9.20 | — |
| 2024-10-21 | 0.00 | $9.20 | — |
| 2024-10-18 | 0.00 | $9.20 | — |
| 2024-10-17 | 0.00 | $9.20 | — |
| 2024-10-16 | 0.00 | $9.20 | — |
| 2024-10-15 | 0.00 | $9.20 | — |
| 2024-10-14 | 0.00 | $9.20 | — |
| 2024-10-11 | 0.00 | $9.20 | — |
| 2024-10-10 | 0.00 | $9.20 | — |
| 2024-10-09 | 0.00 | $9.20 | — |
| 2024-10-08 | 0.00 | $9.20 | — |
| 2024-10-07 | 0.00 | $9.20 | — |
| 2024-10-04 | 0.00 | $9.20 | — |
| 2024-10-03 | 0.00 | $9.20 | — |
| 2024-10-02 | 0.00 | $9.20 | — |
| 2024-10-01 | 0.00 | $9.20 | — |
| 2024-09-30 | 0.00 | $9.20 | 800 |
| 2024-09-27 | 0.00 | $9.07 | — |
| 2024-09-26 | 0.00 | $9.07 | — |
| 2024-09-25 | 0.00 | $9.07 | — |
| 2024-09-24 | 0.00 | $9.07 | — |
| 2024-09-23 | 0.00 | $9.07 | — |
| 2024-09-20 | 0.00 | $9.07 | — |
| 2024-09-19 | 0.00 | $9.07 | — |
| 2024-09-18 | 0.00 | $9.07 | — |
| 2024-09-17 | 0.00 | $9.07 | — |
| 2024-09-16 | 0.00 | $9.07 | — |
| 2024-09-13 | 0.00 | $9.07 | — |
| 2024-09-12 | 0.00 | $9.07 | 60 |
| 2024-06-18 | -100.00 | $7.74 | — |
| 2024-06-17 | -100.00 | $7.74 | — |
| 2024-06-14 | -100.00 | $7.74 | — |
| 2024-06-13 | -100.00 | $7.74 | — |
| 2024-06-12 | -100.00 | $7.74 | — |
| 2024-06-11 | -100.00 | $7.74 | — |
| 2024-06-10 | -100.00 | $7.74 | — |
| 2024-06-07 | -100.00 | $7.74 | — |
| 2024-06-06 | -100.00 | $7.74 | — |
| 2024-06-05 | -100.00 | $7.74 | — |
| 2024-06-04 | -100.00 | $7.74 | — |
| 2024-06-03 | -100.00 | $7.74 | — |
| 2024-05-31 | -100.00 | $7.74 | — |
| 2024-05-30 | -100.00 | $7.74 | — |
| 2024-05-29 | -100.00 | $7.74 | — |
| 2024-05-28 | -100.00 | $7.74 | — |
| 2024-05-24 | -100.00 | $7.74 | — |
| 2024-05-23 | -38.24 | $7.74 | — |
| 2024-05-22 | -38.24 | $7.74 | 400 |
| 2024-05-21 | 0.00 | $8.00 | — |
| 2024-05-20 | 0.00 | $8.00 | — |
| 2024-05-17 | 0.00 | $8.00 | — |
| 2024-05-16 | 0.00 | $8.00 | — |
| 2024-05-15 | 0.00 | $8.00 | — |
| 2024-05-14 | 0.00 | $8.00 | — |
| 2024-05-13 | 0.00 | $8.00 | — |
| 2024-05-10 | 0.00 | $8.00 | — |
| 2024-05-09 | 0.00 | $8.00 | — |
| 2024-05-08 | 0.00 | $8.00 | — |
| 2024-05-07 | 0.00 | $8.00 | — |
| 2024-05-06 | 0.00 | $8.00 | — |
| 2024-05-03 | 0.00 | $8.00 | — |
| 2024-05-02 | 0.00 | $8.00 | — |
| 2024-05-01 | 0.00 | $8.00 | — |
| 2024-04-30 | 0.00 | $8.00 | — |
| 2024-04-29 | 0.00 | $8.00 | 2 |
| 2024-04-09 | 0.00 | $7.32 | — |
| 2024-04-08 | 0.00 | $7.32 | — |
| 2024-04-05 | 0.00 | $7.32 | — |
| 2024-04-04 | 0.00 | $7.32 | — |
| 2024-04-03 | 0.00 | $7.32 | — |
| 2024-04-02 | 0.00 | $7.32 | — |
| 2024-04-01 | 0.00 | $7.32 | — |
| 2024-03-28 | 0.00 | $7.32 | — |
| 2024-03-27 | 0.00 | $7.32 | — |
| 2024-03-26 | 0.00 | $7.32 | — |
| 2024-03-25 | 0.00 | $7.32 | — |
| 2024-03-22 | 0.00 | $7.32 | — |
| 2024-03-21 | 0.00 | $7.32 | — |
| 2024-03-20 | 0.00 | $7.32 | — |
| 2024-03-19 | 0.00 | $7.32 | — |
| 2024-03-18 | 0.00 | $7.32 | — |
| 2024-03-15 | 0.00 | $7.32 | — |
| 2024-03-14 | 0.00 | $7.32 | — |
| 2024-03-13 | 0.00 | $7.32 | 10000 |
| 2024-02-09 | -100.00 | $6.52 | — |
| 2024-02-08 | -100.00 | $6.52 | — |
| 2024-02-07 | -100.00 | $6.52 | — |
| 2024-02-06 | -100.00 | $6.52 | — |
| 2024-02-05 | -100.00 | $6.52 | — |
| 2024-02-02 | -100.00 | $6.52 | — |
| 2024-02-01 | -100.00 | $6.52 | — |
| 2024-01-31 | -100.00 | $6.52 | — |
| 2024-01-30 | -100.00 | $6.52 | — |
| 2024-01-29 | -100.00 | $6.52 | — |
| 2024-01-26 | -100.00 | $6.52 | — |
| 2024-01-25 | -100.00 | $6.52 | — |
| 2024-01-24 | -100.00 | $6.52 | — |
| 2024-01-23 | -100.00 | $6.52 | — |
| 2024-01-22 | -100.00 | $6.52 | — |
| 2024-01-19 | -100.00 | $6.52 | — |
| 2024-01-18 | -100.00 | $6.52 | — |
| 2024-01-17 | -100.00 | $6.52 | — |
| 2024-01-16 | -100.00 | $6.52 | — |
| 2024-01-12 | 0.00 | $8.98 | 200 |
| 2023-11-08 | 0.00 | $6.52 | — |
| 2023-11-07 | 0.00 | $6.52 | — |
| 2023-11-06 | 0.00 | $6.52 | — |
| 2023-11-03 | 0.00 | $6.52 | — |
| 2023-11-02 | 0.00 | $6.52 | — |
| 2023-11-01 | 0.00 | $6.52 | — |
| 2023-10-31 | 0.00 | $6.52 | — |
| 2023-10-30 | 0.00 | $6.52 | — |
| 2023-10-27 | 0.00 | $6.52 | — |
| 2023-10-26 | 0.00 | $6.52 | — |
| 2023-10-25 | 0.00 | $6.52 | — |
| 2023-10-24 | 0.00 | $6.52 | — |
| 2023-10-23 | 0.00 | $6.52 | — |
| 2023-10-20 | 0.00 | $6.52 | — |
| 2023-10-19 | 0.00 | $6.52 | — |
| 2023-10-18 | 0.00 | $6.52 | — |
| 2023-10-17 | 0.00 | $6.52 | — |
| 2023-10-16 | 0.00 | $6.52 | — |
| 2023-10-13 | 0.00 | $6.52 | 200 |
| 2023-05-02 | 0.00 | $5.74 | — |
| 2023-05-01 | 0.00 | $5.74 | — |
| 2023-04-28 | 0.00 | $5.74 | — |
| 2023-04-27 | 0.00 | $5.74 | — |
| 2023-04-26 | 0.00 | $5.74 | — |
| 2023-04-25 | 0.00 | $5.74 | — |
| 2023-04-24 | 0.00 | $5.74 | — |
| 2023-04-21 | 0.00 | $5.74 | — |
| 2023-04-20 | 0.00 | $5.74 | — |
| 2023-04-19 | 0.00 | $5.74 | — |
| 2023-04-18 | 0.00 | $5.74 | — |
| 2023-04-17 | 0.00 | $5.74 | — |
| 2023-04-14 | 0.00 | $5.74 | — |
| 2023-04-13 | 0.00 | $5.74 | — |
| 2023-04-12 | 0.00 | $5.74 | — |
| 2023-04-11 | 0.00 | $5.74 | — |
| 2023-04-10 | 0.00 | $5.74 | — |
| 2023-04-06 | 0.00 | $5.74 | — |
| 2023-04-05 | 0.00 | $5.74 | — |
| 2023-04-04 | 0.00 | $5.74 | 800 |
| 2023-03-28 | -100.00 | $4.68 | — |
| 2023-03-27 | -100.00 | $4.68 | — |
| 2023-03-24 | -100.00 | $4.68 | — |
| 2023-03-23 | -100.00 | $4.68 | — |
| 2023-03-22 | -100.00 | $4.68 | — |
| 2023-03-21 | -100.00 | $4.68 | — |
| 2023-03-20 | -100.00 | $4.68 | — |
| 2023-03-17 | -100.00 | $4.68 | — |
| 2023-03-16 | -100.00 | $4.68 | — |
| 2023-03-15 | -100.00 | $4.68 | — |
| 2023-03-14 | -100.00 | $4.68 | — |
| 2023-03-13 | -100.00 | $4.68 | — |
| 2023-03-10 | -100.00 | $4.68 | — |
| 2023-03-09 | -100.00 | $4.68 | — |
| 2023-03-08 | -100.00 | $4.68 | — |
| 2023-03-07 | -100.00 | $4.68 | — |
| 2023-03-06 | -100.00 | $4.68 | — |
| 2023-03-03 | -100.00 | $4.68 | — |
| 2023-03-02 | -100.00 | $4.68 | 100 |
| 2023-03-01 | -100.00 | $5.08 | — |
| 2023-02-28 | -100.00 | $5.08 | 100 |
| 2023-02-07 | -100.00 | $5.31 | — |
| 2023-02-06 | -100.00 | $5.31 | — |
| 2023-02-03 | -100.00 | $5.31 | — |
| 2023-02-02 | -32.88 | $5.31 | — |
| 2023-02-01 | -32.88 | $5.31 | — |
| 2023-01-31 | -32.88 | $5.31 | — |
| 2023-01-30 | -32.88 | $5.31 | — |
| 2023-01-27 | -32.88 | $5.31 | — |
| 2023-01-26 | -32.88 | $5.31 | — |
| 2023-01-25 | -32.88 | $5.31 | — |
| 2023-01-24 | -32.88 | $5.31 | — |
| 2023-01-23 | -32.88 | $5.31 | — |
| 2023-01-20 | -32.88 | $5.31 | — |
| 2023-01-19 | -32.88 | $5.31 | — |
| 2023-01-18 | -32.88 | $5.31 | — |
| 2023-01-17 | -32.88 | $5.31 | — |
| 2023-01-13 | -32.88 | $5.31 | — |
| 2023-01-12 | -32.88 | $5.31 | — |
| 2023-01-11 | -32.88 | $5.31 | 30 |
| 2023-01-10 | 0.00 | $5.55 | — |
| 2023-01-09 | 0.00 | $5.55 | 200 |
| 2023-01-06 | 0.00 | $5.48 | 200 |
| 2022-12-05 | 0.00 | $4.82 | — |
| 2022-12-02 | 0.00 | $4.82 | — |
| 2022-12-01 | 0.00 | $4.82 | — |
| 2022-11-30 | 0.00 | $4.82 | — |
| 2022-11-29 | 0.00 | $4.82 | — |
| 2022-11-28 | 0.00 | $4.82 | — |
| 2022-11-25 | 0.00 | $4.82 | — |
| 2022-11-23 | 0.00 | $4.82 | — |
| 2022-11-22 | 0.00 | $4.82 | — |
| 2022-11-21 | 0.00 | $4.82 | — |
| 2022-11-18 | 0.00 | $4.82 | — |
| 2022-11-17 | 0.00 | $4.82 | — |
| 2022-11-16 | 0.00 | $4.82 | — |
| 2022-11-15 | 0.00 | $4.82 | — |
| 2022-11-14 | 0.00 | $4.82 | — |
| 2022-11-11 | 0.00 | $4.82 | — |
| 2022-11-10 | 0.00 | $4.82 | — |
| 2022-11-09 | 0.00 | $4.82 | — |
| 2022-11-08 | 0.00 | $4.82 | 200 |
| 2022-07-27 | -100.00 | $4.72 | — |
| 2022-07-26 | -100.00 | $4.72 | — |
| 2022-07-25 | -100.00 | $4.72 | — |
| 2022-07-22 | -100.00 | $4.72 | — |
| 2022-07-21 | -100.00 | $4.72 | — |
| 2022-07-20 | -100.00 | $4.72 | — |
| 2022-07-19 | -100.00 | $4.72 | — |
| 2022-07-18 | -100.00 | $4.72 | — |
| 2022-07-15 | -100.00 | $4.72 | — |
| 2022-07-14 | -100.00 | $4.72 | — |
| 2022-07-13 | -100.00 | $4.72 | — |
| 2022-07-12 | -100.00 | $4.72 | — |
| 2022-07-11 | -73.68 | $4.72 | — |
| 2022-07-08 | -73.68 | $4.72 | — |
| 2022-07-07 | -73.68 | $4.72 | — |
| 2022-07-06 | -73.68 | $4.72 | — |
| 2022-07-05 | -73.68 | $4.72 | — |
| 2022-07-01 | -73.68 | $4.72 | — |
| 2022-06-30 | -73.68 | $4.72 | 200 |
| 2022-06-29 | -50.88 | $4.85 | — |
| 2022-06-28 | -50.88 | $4.85 | — |
| 2022-06-27 | -50.88 | $4.85 | — |
| 2022-06-24 | -50.88 | $4.85 | — |
| 2022-06-23 | -50.88 | $4.85 | — |
| 2022-06-22 | -50.88 | $4.85 | — |
| 2022-06-21 | -50.88 | $4.85 | 100 |
| 2022-06-17 | 0.00 | $5.14 | — |
| 2022-06-16 | 0.00 | $5.14 | — |
| 2022-06-15 | 0.00 | $5.14 | — |
| 2022-06-14 | 0.00 | $5.14 | — |
| 2022-06-13 | 0.00 | $5.14 | 2 |
| 2022-06-03 | -100.00 | $4.57 | — |
| 2022-06-02 | -100.00 | $4.57 | — |
| 2022-06-01 | -100.00 | $4.57 | — |
| 2022-05-31 | -100.00 | $4.57 | — |
| 2022-05-27 | -100.00 | $4.57 | — |
| 2022-05-26 | -100.00 | $4.57 | — |
| 2022-05-25 | -100.00 | $4.57 | — |
| 2022-05-24 | -100.00 | $4.57 | — |
| 2022-05-23 | -100.00 | $4.57 | — |
| 2022-05-20 | -100.00 | $4.57 | — |
| 2022-05-19 | -100.00 | $4.57 | — |
| 2022-05-18 | -100.00 | $4.57 | — |
| 2022-05-17 | -100.00 | $4.57 | — |
| 2022-05-16 | -100.00 | $4.57 | — |
| 2022-05-13 | -100.00 | $4.57 | — |
| 2022-05-12 | -100.00 | $4.57 | — |
| 2022-05-11 | -100.00 | $4.57 | — |
| 2022-05-10 | -100.00 | $4.57 | — |
| 2022-05-09 | -100.00 | $4.57 | 200 |
| 2022-04-18 | -100.00 | $6.08 | — |
| 2022-04-14 | -100.00 | $6.08 | — |
| 2022-04-13 | -100.00 | $6.08 | — |
| 2022-04-12 | -100.00 | $6.08 | — |
| 2022-04-11 | -100.00 | $6.08 | — |
| 2022-04-08 | -100.00 | $6.08 | — |
| 2022-04-07 | -100.00 | $6.08 | — |
| 2022-04-06 | -100.00 | $6.08 | — |
| 2022-04-05 | -100.00 | $6.08 | — |
| 2022-04-04 | -100.00 | $6.08 | — |
| 2022-04-01 | -100.00 | $6.08 | — |
| 2022-03-31 | -100.00 | $6.08 | — |
| 2022-03-30 | -100.00 | $6.08 | — |
| 2022-03-29 | -100.00 | $6.08 | — |
| 2022-03-28 | -100.00 | $6.08 | — |
| 2022-03-25 | -100.00 | $6.08 | — |
| 2022-03-24 | -100.00 | $6.08 | — |
| 2022-03-23 | -100.00 | $6.08 | — |
| 2022-03-22 | -100.00 | $6.08 | 40 |
| 2022-03-21 | -100.00 | $6.64 | — |
| 2022-03-18 | -100.00 | $6.64 | — |
| 2022-03-17 | -100.00 | $6.64 | 30 |
| 2022-03-15 | 0.00 | $7.53 | — |
| 2022-03-14 | 0.00 | $7.53 | — |
| 2022-03-11 | 0.00 | $7.53 | — |
| 2022-03-10 | 0.00 | $7.53 | — |
| 2022-03-09 | 0.00 | $7.53 | — |
| 2022-03-08 | -75.00 | $7.53 | — |
| 2022-03-07 | -75.00 | $7.53 | — |
| 2022-03-04 | -75.00 | $7.53 | — |
| 2022-03-03 | -75.00 | $7.53 | — |
| 2022-03-02 | -75.00 | $7.53 | — |
| 2022-03-01 | -75.00 | $7.53 | — |
| 2022-02-28 | -75.00 | $7.53 | — |
| 2022-02-25 | -75.00 | $7.53 | — |
| 2022-02-24 | -75.00 | $7.53 | — |
| 2022-02-23 | -75.00 | $7.53 | — |
| 2022-02-22 | -75.00 | $7.53 | — |
| 2022-02-18 | -75.00 | $7.53 | — |
| 2022-02-17 | -75.00 | $7.53 | — |
| 2022-02-16 | -75.00 | $7.53 | 5800 |
| 2022-02-15 | -100.00 | $7.43 | — |
| 2022-02-14 | -100.00 | $7.43 | — |
| 2022-02-11 | -100.00 | $7.43 | — |
| 2022-02-10 | -100.00 | $7.43 | — |
| 2022-02-09 | -100.00 | $7.43 | 226 |
| 2022-02-07 | 0.00 | $7.83 | — |
| 2022-02-04 | 0.00 | $7.83 | — |
| 2022-02-03 | 0.00 | $7.83 | — |
| 2022-02-02 | 0.00 | $7.83 | — |
| 2022-02-01 | 0.00 | $7.83 | — |
| 2022-01-31 | 0.00 | $7.83 | — |
| 2022-01-28 | 0.00 | $7.83 | — |
| 2022-01-27 | 0.00 | $7.83 | — |
| 2022-01-26 | 0.00 | $7.83 | — |
| 2022-01-25 | 0.00 | $7.83 | — |
| 2022-01-24 | 0.00 | $7.83 | — |
| 2022-01-21 | 0.00 | $7.83 | — |
| 2022-01-20 | 0.00 | $7.83 | — |
| 2022-01-19 | 0.00 | $7.83 | — |
| 2022-01-18 | 0.00 | $7.83 | — |
| 2022-01-14 | 0.00 | $7.83 | — |
| 2022-01-13 | 0.00 | $7.83 | — |
| 2022-01-12 | 0.00 | $7.83 | — |
| 2022-01-11 | 0.00 | $7.83 | — |
| 2022-01-10 | -100.00 | $7.30 | 60 |
| 2022-01-06 | -100.00 | $7.83 | — |
| 2022-01-05 | -100.00 | $7.83 | — |
| 2022-01-04 | -100.00 | $7.83 | — |
| 2022-01-03 | -100.00 | $7.83 | — |
| 2021-12-31 | -100.00 | $7.83 | — |
| 2021-12-30 | -100.00 | $7.83 | — |
| 2021-12-29 | -100.00 | $7.83 | — |
| 2021-12-28 | -100.00 | $7.83 | — |
| 2021-12-27 | -100.00 | $7.83 | — |
| 2021-12-23 | -100.00 | $7.83 | — |
| 2021-12-22 | -100.00 | $7.83 | — |
| 2021-12-21 | -100.00 | $7.83 | — |
| 2021-12-20 | -100.00 | $7.83 | — |
| 2021-12-17 | -100.00 | $7.83 | — |
| 2021-12-16 | -100.00 | $7.83 | — |
| 2021-12-15 | -100.00 | $7.83 | — |
| 2021-12-14 | -100.00 | $7.83 | — |
| 2021-12-13 | -100.00 | $7.83 | — |
| 2021-12-10 | -100.00 | $7.83 | 5932 |
| 2021-12-09 | -100.00 | $8.33 | — |
| 2021-12-08 | -100.00 | $8.33 | — |
| 2021-12-07 | -100.00 | $8.33 | — |
| 2021-12-06 | -100.00 | $8.33 | — |
| 2021-12-03 | -100.00 | $8.33 | — |
| 2021-12-02 | -100.00 | $8.33 | — |
| 2021-12-01 | -100.00 | $8.33 | — |
| 2021-11-30 | -100.00 | $8.33 | 2 |
| 2021-11-29 | -100.00 | $8.58 | — |
| 2021-11-26 | -100.00 | $8.58 | — |
| 2021-11-24 | -100.00 | $8.58 | — |
| 2021-11-23 | -100.00 | $8.58 | — |
| 2021-11-22 | -100.00 | $8.58 | — |
| 2021-11-19 | -100.00 | $8.58 | — |
| 2021-11-18 | -100.00 | $8.58 | 1800 |
| 2021-11-17 | -100.00 | $8.99 | — |
| 2021-11-16 | -100.00 | $8.99 | — |
| 2021-11-15 | -100.00 | $8.99 | — |
| 2021-11-12 | -100.00 | $8.99 | — |
| 2021-11-11 | -100.00 | $8.99 | 2000 |
| 2021-11-09 | -100.00 | $9.68 | — |
| 2021-11-08 | -100.00 | $9.68 | — |
| 2021-11-05 | -100.00 | $9.68 | — |
| 2021-11-04 | -100.00 | $9.68 | — |
| 2021-11-03 | -100.00 | $9.68 | — |
| 2021-11-02 | -100.00 | $9.68 | — |
| 2021-11-01 | -100.00 | $9.68 | — |
| 2021-10-29 | -100.00 | $9.68 | — |
| 2021-10-28 | -100.00 | $9.68 | — |
| 2021-10-27 | -100.00 | $9.68 | — |
| 2021-10-26 | -100.00 | $9.68 | — |
| 2021-10-25 | -100.00 | $9.68 | — |
| 2021-10-22 | -100.00 | $9.68 | — |
| 2021-10-21 | -100.00 | $9.68 | — |
| 2021-10-20 | -100.00 | $9.68 | — |
| 2021-10-19 | -100.00 | $9.68 | — |
| 2021-10-18 | -100.00 | $9.68 | — |
| 2021-10-15 | -100.00 | $9.68 | — |
| 2021-10-14 | -100.00 | $9.68 | 200 |
| 2021-09-22 | 0.00 | $10.40 | — |
| 2021-09-21 | 0.00 | $10.40 | — |
| 2021-09-20 | 0.00 | $10.40 | — |
| 2021-09-17 | 0.00 | $10.40 | — |
| 2021-09-16 | 0.00 | $10.40 | — |
| 2021-09-15 | 0.00 | $10.40 | — |
| 2021-09-14 | 0.00 | $10.40 | — |
| 2021-09-13 | 0.00 | $10.40 | — |
| 2021-09-10 | 0.00 | $10.40 | — |
| 2021-09-09 | 0.00 | $10.40 | — |
| 2021-09-08 | 0.00 | $10.40 | — |
| 2021-09-07 | 0.00 | $10.40 | — |
| 2021-09-03 | 0.00 | $10.40 | — |
| 2021-09-02 | 0.00 | $10.40 | — |
| 2021-09-01 | 0.00 | $10.40 | — |
| 2021-08-31 | 0.00 | $10.40 | — |
| 2021-08-30 | 0.00 | $10.40 | — |
| 2021-08-27 | 0.00 | $10.40 | — |
| 2021-08-26 | 0.00 | $10.40 | 80 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.98
2026-07-14
Close Price
$24.18
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
2.57
Average
53.25
Maximum
98.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.98 | $24.18 | 1000 |
| 2026-07-13 | 57.95 | $24.18 | 1000 |
| 2026-07-10 | 58.97 | $24.18 | 1000 |
| 2026-07-09 | 60.05 | $24.18 | 104 |
| 2026-07-08 | 61.19 | $21.56 | — |
| 2026-07-07 | 60.29 | $21.56 | — |
| 2026-07-06 | 59.35 | $21.56 | 1000 |
| 2026-07-02 | 58.36 | $21.56 | 1000 |
| 2026-07-01 | 57.32 | $21.56 | 1000 |
| 2026-06-30 | 56.22 | $21.56 | 1000 |
| 2026-06-29 | 55.07 | $21.56 | 1000 |
| 2026-06-26 | 53.85 | $21.56 | 1000 |
| 2026-06-25 | 52.57 | $21.56 | 1000 |
| 2026-06-24 | 51.22 | $21.56 | 1000 |
| 2026-06-23 | 49.80 | $21.56 | 1000 |
| 2026-06-22 | 48.31 | $21.56 | 1000 |
| 2026-06-18 | 46.74 | $21.56 | 1000 |
| 2026-06-17 | 45.08 | $21.56 | 3288 |
| 2026-06-16 | 43.34 | $22.25 | 2500 |
| 2026-06-15 | 41.88 | $23.00 | 1000 |
| 2026-06-12 | 41.09 | $23.00 | 1000 |
| 2026-06-11 | 40.27 | $23.00 | 1000 |
| 2026-06-10 | 39.40 | $23.00 | 1000 |
| 2026-06-09 | 38.49 | $23.00 | 1000 |
| 2026-06-08 | 37.52 | $23.00 | — |
| 2026-06-05 | 36.51 | $23.00 | 1000 |
| 2026-06-04 | 35.44 | $24.50 | 1000 |
| 2026-06-03 | 35.10 | $24.50 | 1000 |
| 2026-06-02 | 34.73 | $24.50 | 1000 |
| 2026-06-01 | 34.35 | $24.50 | 1000 |
| 2026-05-29 | 33.94 | $24.50 | 1000 |
| 2026-05-28 | 33.52 | $24.50 | 1000 |
| 2026-05-27 | 33.07 | $24.50 | 1000 |
| 2026-05-26 | 32.60 | $24.50 | 15 |
| 2026-05-22 | 32.10 | $24.35 | 1000 |
| 2026-05-21 | 32.12 | $24.35 | 1000 |
| 2026-05-20 | 32.15 | $24.35 | 1000 |
| 2026-05-19 | 32.17 | $24.35 | 1000 |
| 2026-05-18 | 32.20 | $24.35 | 1000 |
| 2026-05-15 | 32.23 | $24.35 | — |
| 2026-05-14 | 32.26 | $24.35 | 1000 |
| 2026-05-13 | 32.29 | $24.35 | 1000 |
| 2026-05-12 | 32.32 | $24.35 | 1000 |
| 2026-05-11 | 32.36 | $24.35 | 1000 |
| 2026-05-08 | 32.39 | $24.35 | 1000 |
| 2026-05-07 | 32.43 | $24.35 | — |
| 2026-05-06 | 32.47 | $24.35 | 1000 |
| 2026-05-05 | 32.51 | $24.35 | 1000 |
| 2026-05-04 | 32.56 | $24.35 | — |
| 2026-05-01 | 32.60 | $24.35 | 1000 |
| 2026-04-30 | 32.65 | $24.35 | 1000 |
| 2026-04-29 | 32.71 | $24.35 | 1000 |
| 2026-04-28 | 32.76 | $24.35 | 1000 |
| 2026-04-27 | 32.82 | $24.35 | 1000 |
| 2026-04-24 | 32.88 | $24.35 | 1000 |
| 2026-04-23 | 32.94 | $24.35 | 1000 |
| 2026-04-22 | 33.01 | $24.35 | 1000 |
| 2026-04-21 | 33.08 | $24.35 | 1000 |
| 2026-04-20 | 33.15 | $24.35 | — |
| 2026-04-17 | 33.23 | $24.35 | 1000 |
| 2026-04-16 | 33.32 | $24.35 | 1000 |
| 2026-04-15 | 33.40 | $24.35 | 1000 |
| 2026-04-14 | 33.49 | $24.35 | 1000 |
| 2026-04-13 | 33.59 | $24.35 | 1000 |
| 2026-04-10 | 33.69 | $24.35 | 1000 |
| 2026-04-09 | 33.80 | $24.60 | 1000 |
| 2026-04-08 | 33.46 | $24.60 | 1000 |
| 2026-04-07 | 33.11 | $24.60 | 1000 |
| 2026-04-06 | 32.74 | $24.60 | 1000 |
| 2026-04-02 | 32.34 | $24.60 | 1000 |
| 2026-04-01 | 31.93 | $24.60 | 1000 |
| 2026-03-31 | 31.50 | $24.60 | 1000 |
| 2026-03-30 | 31.04 | $24.60 | 1000 |
| 2026-03-27 | 30.56 | $24.60 | 1000 |
| 2026-03-26 | 30.05 | $24.60 | 1000 |
| 2026-03-25 | 29.52 | $24.60 | 1000 |
| 2026-03-24 | 28.96 | $24.60 | 1000 |
| 2026-03-23 | 28.37 | $24.60 | 1000 |
| 2026-03-20 | 27.75 | $24.60 | 1000 |
| 2026-03-19 | 27.09 | $24.60 | 1000 |
| 2026-03-18 | 26.40 | $24.60 | 1000 |
| 2026-03-17 | 25.68 | $24.60 | 1000 |
| 2026-03-16 | 24.91 | $24.60 | 4 |
| 2026-03-13 | 24.11 | $25.05 | 1000 |
| 2026-03-12 | 22.91 | $22.75 | 1000 |
| 2026-03-11 | 22.50 | $22.70 | 1000 |
| 2026-03-10 | 22.09 | $22.70 | 1000 |
| 2026-03-09 | 21.67 | $22.70 | 1000 |
| 2026-03-06 | 21.22 | $20.03 | 1000 |
| 2026-03-05 | 22.27 | $20.03 | 1000 |
| 2026-03-04 | 23.37 | $20.03 | 1000 |
| 2026-03-03 | 24.53 | $20.03 | 1000 |
| 2026-03-02 | 25.76 | $20.03 | 1000 |
| 2026-02-27 | 27.05 | $20.03 | 1000 |
| 2026-02-26 | 28.40 | $20.03 | 1000 |
| 2026-02-25 | 29.83 | $20.03 | 1000 |
| 2026-02-24 | 31.33 | $24.35 | 1000 |
| 2026-02-23 | 28.64 | $20.03 | 1000 |
| 2026-02-20 | 28.76 | $20.03 | — |
| 2026-02-19 | 28.88 | $20.03 | — |
| 2026-02-18 | 29.00 | $20.03 | — |
| 2026-02-17 | 29.14 | $20.03 | — |
| 2026-02-13 | 29.28 | $20.03 | — |
| 2026-02-12 | 29.43 | $20.03 | — |
| 2026-02-11 | 29.58 | $20.03 | — |
| 2026-02-10 | 29.75 | $20.03 | — |
| 2026-02-09 | 29.92 | $20.03 | — |
| 2026-02-06 | 30.10 | $20.03 | — |
| 2026-02-05 | 30.29 | $20.03 | 1000 |
| 2026-02-04 | 30.49 | $20.03 | 1000 |
| 2026-02-03 | 30.70 | $20.03 | 1000 |
| 2026-02-02 | 30.93 | $20.03 | — |
| 2026-01-30 | 31.16 | $20.03 | — |
| 2026-01-29 | 31.41 | $20.03 | 1000 |
| 2026-01-28 | 31.67 | $20.03 | 1000 |
| 2026-01-27 | 31.95 | $20.03 | 1000 |
| 2026-01-26 | 32.23 | $20.03 | 1000 |
| 2026-01-23 | 32.54 | $19.68 | 100 |
| 2026-01-22 | 33.25 | $19.68 | 100 |
| 2026-01-21 | 34.01 | $20.59 | 100 |
| 2026-01-20 | 32.82 | $20.59 | 100 |
| 2026-01-16 | 31.58 | $20.59 | 102 |
| 2026-01-15 | 30.26 | $19.20 | 100 |
| 2026-01-14 | 29.12 | $19.20 | 100 |
| 2026-01-13 | 27.91 | $19.20 | 100 |
| 2026-01-12 | 26.63 | $19.20 | 100 |
| 2026-01-09 | 25.29 | $19.20 | 100 |
| 2026-01-08 | 23.88 | $19.20 | 100 |
| 2026-01-07 | 22.40 | $19.20 | 100 |
| 2026-01-06 | 20.83 | $19.20 | — |
| 2026-01-05 | 19.19 | $19.20 | 100 |
| 2026-01-02 | 17.46 | $19.20 | 100 |
| 2025-12-31 | 15.63 | $19.62 | 100 |
| 2025-12-30 | 14.61 | $19.62 | 100 |
| 2025-12-29 | 13.53 | $19.62 | 100 |
| 2025-12-26 | 12.39 | $19.62 | 100 |
| 2025-12-24 | 11.20 | $19.62 | — |
| 2025-12-23 | 9.94 | $19.62 | 100 |
| 2025-12-22 | 8.61 | $19.62 | 100 |
| 2025-12-19 | 7.22 | $19.62 | 100 |
| 2025-12-18 | 5.75 | $19.62 | 100 |
| 2025-12-17 | 4.20 | $19.62 | 681 |
| 2025-12-16 | 2.57 | $20.30 | 100 |
| 2025-12-15 | 2.64 | $20.30 | — |
| 2025-12-12 | 2.72 | $20.30 | — |
| 2025-12-11 | 2.80 | $20.30 | — |
| 2025-12-10 | 2.88 | $20.30 | 100 |
| 2025-12-09 | 2.97 | $20.30 | 100 |
| 2025-12-08 | 3.07 | $20.30 | 100 |
| 2025-12-05 | 3.16 | $20.30 | 100 |
| 2025-12-04 | 3.27 | $20.30 | 100 |
| 2025-12-03 | 3.38 | $20.30 | 100 |
| 2025-12-02 | 3.49 | $20.30 | 100 |
| 2025-12-01 | 3.61 | $20.30 | 100 |
| 2025-11-28 | 3.74 | $20.30 | 100 |
| 2025-11-26 | 3.87 | $20.30 | 100 |
| 2025-11-25 | 4.01 | $20.74 | 201 |
| 2025-11-24 | 3.26 | $20.30 | 100 |
| 2025-11-21 | 3.40 | $20.30 | 100 |
| 2025-11-20 | 3.55 | $20.30 | 100 |
| 2025-11-19 | 3.71 | $20.30 | 100 |
| 2025-11-18 | 3.87 | $20.30 | 100 |
| 2025-11-17 | 4.05 | $20.30 | 100 |
| 2025-11-14 | 4.23 | $20.30 | 100 |
| 2025-11-13 | 4.42 | $20.30 | 100 |
| 2025-11-12 | 4.63 | $20.30 | 100 |
| 2025-11-11 | 4.84 | $20.30 | 100 |
| 2025-11-10 | 5.07 | $20.30 | 100 |
| 2025-11-07 | 5.31 | $20.30 | 100 |
| 2025-11-06 | 5.56 | $20.30 | 100 |
| 2025-11-05 | 5.82 | $20.30 | 100 |
| 2025-11-04 | 6.10 | $20.30 | 100 |
| 2025-11-03 | 6.39 | $20.30 | 100 |
| 2025-10-31 | 6.69 | $20.30 | 100 |
| 2025-10-30 | 7.02 | $20.30 | 100 |
| 2025-10-29 | 7.36 | $20.30 | 100 |
| 2025-10-28 | 7.71 | $20.30 | — |
| 2025-10-27 | 8.09 | $20.30 | — |
| 2025-10-24 | 8.49 | $20.30 | — |
| 2025-10-23 | 8.90 | $20.30 | — |
| 2025-10-22 | 9.34 | $20.30 | — |
| 2025-10-21 | 9.81 | $20.30 | — |
| 2025-10-20 | 10.29 | $20.30 | — |
| 2025-10-17 | 10.81 | $20.30 | — |
| 2025-10-16 | 11.35 | $20.30 | — |
| 2025-10-15 | 11.91 | $20.30 | — |
| 2025-10-14 | 12.51 | $20.30 | — |
| 2025-10-13 | 13.14 | $20.30 | — |
| 2025-10-10 | 13.80 | $20.30 | — |
| 2025-10-09 | 14.50 | $20.30 | — |
| 2025-10-08 | 15.23 | $20.30 | — |
| 2025-10-07 | 16.00 | $16.50 | 160 |
| 2025-10-06 | 13.98 | $20.30 | — |
| 2025-10-03 | 14.34 | $20.30 | — |
| 2025-10-02 | 14.71 | $20.30 | — |
| 2025-10-01 | 15.11 | $20.30 | — |
| 2025-09-30 | 15.52 | $20.30 | — |
| 2025-09-29 | 15.96 | $20.30 | — |
| 2025-09-26 | 16.42 | $20.30 | — |
| 2025-09-25 | 16.91 | $20.30 | — |
| 2025-09-24 | 17.42 | $20.30 | — |
| 2025-09-23 | 17.96 | $20.30 | 100 |
| 2025-09-22 | 18.52 | $20.30 | — |
| 2025-09-19 | 19.12 | $20.30 | — |
| 2025-09-18 | 19.75 | $20.30 | — |
| 2025-09-17 | 20.41 | $20.30 | — |
| 2025-09-16 | 21.10 | $20.30 | — |
| 2025-09-15 | 21.83 | $20.30 | 100 |
| 2025-09-12 | 22.60 | $20.30 | — |
| 2025-09-11 | 23.41 | $20.30 | — |
| 2025-09-10 | 24.27 | $20.30 | — |
| 2025-09-09 | 25.16 | $20.30 | — |
| 2025-09-08 | 26.11 | $20.30 | 2 |
| 2025-09-05 | 27.10 | $23.75 | — |
| 2025-09-04 | 26.60 | $23.75 | — |
| 2025-09-03 | 26.08 | $23.75 | — |
| 2025-09-02 | 25.52 | $23.75 | 100 |
| 2025-08-29 | 24.94 | $23.75 | — |
| 2025-08-28 | 24.32 | $23.75 | — |
| 2025-08-27 | 23.68 | $23.75 | — |
| 2025-08-26 | 23.00 | $23.76 | — |
| 2025-08-25 | 22.27 | $23.76 | — |
| 2025-08-22 | 21.51 | $23.76 | 100 |
| 2025-08-21 | 20.71 | $23.75 | 400 |
| 2025-08-20 | 19.87 | $19.18 | 1 |
| 2025-08-19 | 20.83 | $19.18 | 1 |
| 2025-08-18 | 21.84 | $19.18 | — |
| 2025-08-15 | 22.90 | $19.18 | — |
| 2025-08-14 | 24.02 | $19.18 | — |
| 2025-08-13 | 25.20 | $19.18 | — |
| 2025-08-12 | 26.44 | $19.18 | — |
| 2025-08-11 | 27.75 | $19.18 | — |
| 2025-08-08 | 29.12 | $24.63 | 38 |
| 2025-08-07 | 26.40 | $19.18 | — |
| 2025-08-06 | 26.40 | $19.18 | — |
| 2025-08-05 | 26.41 | $19.18 | — |
| 2025-08-04 | 26.42 | $19.18 | — |
| 2025-08-01 | 26.43 | $19.18 | — |
| 2025-07-31 | 26.44 | $19.18 | — |
| 2025-07-30 | 26.45 | $19.18 | — |
| 2025-07-29 | 26.46 | $19.18 | — |
| 2025-07-28 | 26.47 | $19.18 | 2 |
| 2025-07-25 | 26.48 | $19.18 | — |
| 2025-07-24 | 26.50 | $19.18 | — |
| 2025-07-23 | 26.51 | $19.18 | — |
| 2025-07-22 | 26.52 | $19.18 | — |
| 2025-07-21 | 26.54 | $19.18 | 2 |
| 2025-07-18 | 26.55 | $19.18 | 2 |
| 2025-07-17 | 26.57 | $19.18 | 2 |
| 2025-07-16 | 26.59 | $19.18 | 2 |
| 2025-07-15 | 26.60 | $19.18 | 2 |
| 2025-07-14 | 26.62 | $19.18 | 2 |
| 2025-07-11 | 26.64 | $19.18 | 2 |
| 2025-07-10 | 26.66 | $19.18 | — |
| 2025-07-09 | 26.69 | $19.18 | 2 |
| 2025-07-08 | 26.71 | $19.18 | 2 |
| 2025-07-07 | 26.73 | $19.18 | 2 |
| 2025-07-03 | 26.76 | $19.18 | — |
| 2025-07-02 | 26.79 | $19.18 | 2 |
| 2025-07-01 | 26.81 | $19.18 | — |
| 2025-06-30 | 26.84 | $19.18 | — |
| 2025-06-27 | 26.87 | $19.18 | — |
| 2025-06-26 | 26.91 | $19.18 | — |
| 2025-06-25 | 26.94 | $19.18 | — |
| 2025-06-24 | 26.98 | $19.18 | — |
| 2025-06-23 | 27.02 | $19.18 | — |
| 2025-06-20 | 27.06 | $19.18 | — |
| 2025-06-18 | 27.10 | $19.18 | — |
| 2025-06-17 | 27.15 | $19.18 | — |
| 2025-06-16 | 27.19 | $19.18 | — |
| 2025-06-13 | 27.24 | $19.18 | — |
| 2025-06-12 | 27.30 | $19.18 | — |
| 2025-06-11 | 27.35 | $19.18 | — |
| 2025-06-10 | 27.41 | $19.18 | — |
| 2025-06-09 | 27.47 | $19.18 | — |
| 2025-06-06 | 27.53 | $19.18 | — |
| 2025-06-05 | 27.60 | $19.18 | — |
| 2025-06-04 | 27.67 | $19.18 | — |
| 2025-06-03 | 27.75 | $19.18 | — |
| 2025-06-02 | 27.83 | $19.18 | — |
| 2025-05-30 | 27.91 | $19.18 | — |
| 2025-05-29 | 28.00 | $19.18 | — |
| 2025-05-28 | 28.09 | $19.18 | 24 |
| 2025-05-27 | 28.19 | $12.27 | — |
| 2025-05-23 | 29.55 | $18.72 | 20 |
| 2025-05-22 | 28.54 | $12.27 | — |
| 2025-05-21 | 29.96 | $12.27 | — |
| 2025-05-20 | 31.45 | $12.27 | — |
| 2025-05-19 | 33.02 | $12.27 | — |
| 2025-02-11 | 34.67 | $12.27 | — |
| 2025-02-10 | 36.41 | $12.27 | — |
| 2025-02-07 | 38.24 | $12.27 | — |
| 2025-02-06 | 40.17 | $12.27 | — |
| 2025-02-05 | 42.20 | $12.27 | — |
| 2025-02-04 | 44.33 | $12.27 | — |
| 2025-02-03 | 46.58 | $12.27 | — |
| 2025-01-31 | 48.94 | $12.27 | — |
| 2025-01-30 | 51.43 | $12.27 | — |
| 2025-01-29 | 54.05 | $12.27 | — |
| 2025-01-28 | 56.81 | $12.27 | — |
| 2025-01-27 | 59.72 | $12.27 | — |
| 2025-01-24 | 62.77 | $12.27 | — |
| 2025-01-23 | 65.99 | $12.27 | — |
| 2025-01-22 | 69.38 | $12.27 | — |
| 2025-01-21 | 72.94 | $12.27 | 400 |
| 2025-01-17 | 76.70 | $12.27 | — |
| 2025-01-16 | 80.65 | $12.27 | — |
| 2025-01-15 | 84.80 | $12.27 | — |
| 2025-01-14 | 89.18 | $12.27 | — |
| 2025-01-13 | 93.79 | $12.27 | 10218 |
| 2025-01-10 | 98.64 | $24.06 | 4076 |
| 2025-01-08 | 98.57 | $21.46 | — |
| 2025-01-07 | 98.49 | $21.46 | — |
| 2025-01-06 | 98.41 | $21.46 | 3110 |
| 2025-01-03 | 98.33 | $20.76 | — |
| 2025-01-02 | 98.24 | $20.76 | — |
| 2024-12-31 | 98.15 | $20.76 | — |
| 2024-12-30 | 98.05 | $10.38 | — |
| 2024-12-27 | 97.95 | $10.38 | — |
| 2024-12-26 | 97.85 | $10.38 | — |
| 2024-12-24 | 97.74 | $10.38 | — |
| 2024-12-23 | 97.62 | $10.38 | — |
| 2024-12-20 | 97.50 | $10.38 | — |
| 2024-12-19 | 97.38 | $10.38 | — |
| 2024-12-18 | 97.24 | $10.38 | — |
| 2024-12-17 | 97.10 | $10.38 | — |
| 2024-12-16 | 96.95 | $10.38 | — |
| 2024-12-13 | 96.79 | $10.38 | — |
| 2024-12-12 | 96.63 | $10.38 | — |
| 2024-12-11 | 96.45 | $10.38 | — |
| 2024-12-10 | 96.27 | $10.38 | — |
| 2024-12-09 | 96.08 | $10.38 | — |
| 2024-12-06 | 95.88 | $10.38 | — |
| 2024-12-05 | 95.66 | $10.38 | — |
| 2024-12-04 | 95.44 | $10.38 | — |
| 2024-12-03 | 95.20 | $10.38 | — |
| 2024-12-02 | 94.95 | $10.38 | — |
| 2024-11-29 | 94.69 | $10.38 | — |
| 2024-11-27 | 94.41 | $10.38 | — |
| 2024-11-26 | 94.12 | $10.38 | — |
| 2024-11-25 | 93.82 | $10.38 | — |
| 2024-11-22 | 93.50 | $10.38 | — |
| 2024-11-21 | 93.16 | $10.38 | — |
| 2024-11-20 | 92.80 | $10.38 | 9000 |
| 2024-11-19 | 92.43 | $9.20 | — |
| 2024-11-18 | 92.06 | $9.20 | — |
| 2024-11-15 | 91.68 | $9.20 | — |
| 2024-11-14 | 91.28 | $9.20 | — |
| 2024-11-13 | 90.86 | $9.20 | — |
| 2024-11-12 | 90.41 | $9.20 | — |
| 2024-11-11 | 89.95 | $9.20 | — |
| 2024-11-08 | 89.45 | $9.20 | — |
| 2024-11-07 | 88.94 | $9.20 | — |
| 2024-11-06 | 88.39 | $9.20 | — |
| 2024-11-05 | 87.81 | $9.20 | — |
| 2024-11-04 | 87.21 | $9.20 | — |
| 2024-11-01 | 86.57 | $9.20 | — |
| 2024-10-31 | 85.90 | $9.20 | — |
| 2024-10-30 | 85.20 | $9.20 | — |
| 2024-10-29 | 84.46 | $9.20 | — |
| 2024-10-28 | 83.67 | $9.20 | — |
| 2024-10-25 | 82.85 | $9.20 | — |
| 2024-10-24 | 81.99 | $9.20 | — |
| 2024-10-23 | 81.07 | $9.20 | — |
| 2024-10-22 | 80.11 | $9.20 | — |
| 2024-10-21 | 79.10 | $9.20 | — |
| 2024-10-18 | 78.04 | $9.20 | — |
| 2024-10-17 | 76.92 | $9.20 | — |
| 2024-10-16 | 75.74 | $9.20 | — |
| 2024-10-15 | 74.50 | $9.20 | — |
| 2024-10-14 | 73.20 | $9.20 | — |
| 2024-10-11 | 71.82 | $9.20 | — |
| 2024-10-10 | 70.38 | $9.20 | — |
| 2024-10-09 | 68.86 | $9.20 | — |
| 2024-10-08 | 67.25 | $9.20 | — |
| 2024-10-07 | 65.57 | $9.20 | — |
| 2024-10-04 | 63.79 | $9.20 | — |
| 2024-10-03 | 61.92 | $9.20 | — |
| 2024-10-02 | 59.95 | $9.20 | — |
| 2024-10-01 | 57.88 | $9.20 | — |
| 2024-09-30 | 55.70 | $9.20 | 800 |
| 2024-09-27 | 53.41 | $9.07 | — |
| 2024-09-26 | 51.00 | $9.07 | — |
| 2024-09-25 | 48.46 | $9.07 | — |
| 2024-09-24 | 45.79 | $9.07 | — |
| 2024-09-23 | 42.98 | $9.07 | — |
| 2024-09-20 | 40.03 | $9.07 | — |
| 2024-09-19 | 36.91 | $9.07 | — |
| 2024-09-18 | 33.64 | $9.07 | — |
| 2024-09-17 | 30.19 | $9.07 | — |
| 2024-09-16 | 26.55 | $9.07 | — |
| 2024-09-13 | 22.73 | $9.07 | — |
| 2024-09-12 | 18.71 | $9.07 | 60 |
| 2024-09-11 | 14.47 | $7.74 | — |
| 2024-09-10 | 14.53 | $7.74 | — |
| 2024-09-09 | 14.59 | $7.74 | — |
| 2024-09-06 | 14.66 | $7.74 | — |
| 2024-09-05 | 14.72 | $7.74 | — |
| 2024-09-04 | 14.79 | $7.74 | — |
| 2024-09-03 | 14.87 | $7.74 | — |
| 2024-08-30 | 14.95 | $7.74 | — |
| 2024-08-29 | 15.03 | $7.74 | — |
| 2024-08-28 | 15.12 | $7.74 | — |
| 2024-08-27 | 15.21 | $7.74 | — |
| 2024-08-26 | 15.31 | $7.74 | — |
| 2024-08-23 | 15.41 | $7.74 | — |
| 2024-08-22 | 15.52 | $7.74 | — |
| 2024-08-21 | 15.63 | $7.74 | — |
| 2024-08-20 | 15.75 | $7.74 | — |
| 2024-08-19 | 15.87 | $7.74 | — |
| 2024-08-16 | 16.01 | $7.74 | — |
| 2024-08-15 | 16.15 | $7.74 | — |
| 2024-08-14 | 16.29 | $7.74 | — |
| 2024-08-13 | 16.45 | $7.74 | — |
| 2024-08-12 | 16.61 | $7.74 | — |
| 2024-08-09 | 16.78 | $7.74 | — |
| 2024-08-08 | 16.96 | $7.74 | — |
| 2024-08-07 | 17.15 | $7.74 | — |
| 2024-08-06 | 17.34 | $7.74 | — |
| 2024-08-05 | 17.55 | $7.74 | — |
| 2024-08-02 | 17.77 | $7.74 | — |
| 2024-08-01 | 18.01 | $7.74 | — |
| 2024-07-31 | 18.25 | $7.74 | — |
| 2024-07-30 | 18.51 | $7.74 | — |
| 2024-07-29 | 18.78 | $7.74 | — |
| 2024-07-26 | 19.06 | $7.74 | — |
| 2024-07-25 | 19.36 | $7.74 | — |
| 2024-07-24 | 19.68 | $7.74 | — |
| 2024-07-23 | 20.01 | $7.74 | — |
| 2024-07-22 | 20.36 | $7.74 | — |
| 2024-07-19 | 20.72 | $7.74 | — |
| 2024-07-18 | 21.11 | $7.74 | — |
| 2024-07-17 | 21.52 | $7.74 | — |
| 2024-07-16 | 21.95 | $7.74 | — |
| 2024-07-15 | 22.40 | $7.74 | — |
| 2024-07-12 | 22.87 | $7.74 | — |
| 2024-07-11 | 23.37 | $7.74 | — |
| 2024-07-10 | 23.90 | $7.74 | — |
| 2024-07-09 | 24.46 | $7.74 | — |
| 2024-07-08 | 25.04 | $7.74 | — |
| 2024-07-05 | 25.65 | $7.74 | — |
| 2024-07-03 | 26.30 | $7.74 | — |
| 2024-07-02 | 26.98 | $7.74 | — |
| 2024-07-01 | 27.70 | $7.74 | — |
| 2024-06-28 | 28.45 | $7.74 | — |
| 2024-06-27 | 29.24 | $7.74 | — |
| 2024-06-26 | 30.08 | $7.74 | — |
| 2024-06-25 | 30.96 | $7.74 | — |
| 2024-06-24 | 31.88 | $7.74 | — |
| 2024-06-21 | 32.86 | $7.74 | — |
| 2024-06-20 | 33.88 | $7.74 | — |
| 2024-06-18 | 34.96 | $7.74 | — |
| 2024-06-17 | 36.10 | $7.74 | — |
| 2024-06-14 | 37.30 | $7.74 | — |
| 2024-06-13 | 38.56 | $7.74 | — |
| 2024-06-12 | 39.88 | $7.74 | — |
| 2024-06-11 | 41.28 | $7.74 | — |
| 2024-06-10 | 42.75 | $7.74 | — |
| 2024-06-07 | 44.29 | $7.74 | — |
| 2024-06-06 | 45.92 | $7.74 | — |
| 2024-06-05 | 47.63 | $7.74 | — |
| 2024-06-04 | 49.44 | $7.74 | — |
| 2024-06-03 | 51.33 | $7.74 | — |
| 2024-05-31 | 53.33 | $7.74 | — |
| 2024-05-30 | 55.44 | $7.74 | — |
| 2024-05-29 | 57.65 | $7.74 | — |
| 2024-05-28 | 59.98 | $7.74 | — |
| 2024-05-24 | 62.43 | $7.74 | — |
| 2024-05-23 | 65.02 | $7.74 | — |
| 2024-05-22 | 67.73 | $7.74 | 400 |
| 2024-05-21 | 70.59 | $8.00 | — |
| 2024-05-20 | 69.72 | $8.00 | — |
| 2024-05-17 | 68.80 | $8.00 | — |
| 2024-05-16 | 67.84 | $8.00 | — |
| 2024-05-15 | 66.82 | $8.00 | — |
| 2024-05-14 | 65.75 | $8.00 | — |
| 2024-05-13 | 64.62 | $8.00 | — |
| 2024-05-10 | 63.43 | $8.00 | — |
| 2024-05-09 | 62.18 | $8.00 | — |
| 2024-05-08 | 60.87 | $8.00 | — |
| 2024-05-07 | 59.48 | $8.00 | — |
| 2024-05-06 | 58.02 | $8.00 | — |
| 2024-05-03 | 56.49 | $8.00 | — |
| 2024-05-02 | 54.87 | $8.00 | — |
| 2024-05-01 | 53.17 | $8.00 | — |
| 2024-04-30 | 51.39 | $8.00 | — |
| 2024-04-29 | 49.50 | $8.00 | 2 |
| 2024-04-26 | 47.52 | $7.32 | — |
| 2024-04-25 | 47.10 | $7.32 | — |
| 2024-04-24 | 46.66 | $7.32 | — |
| 2024-04-23 | 46.19 | $7.32 | — |
| 2024-04-22 | 45.70 | $7.32 | — |
| 2024-04-19 | 45.19 | $7.32 | — |
| 2024-04-18 | 44.65 | $7.32 | — |
| 2024-04-17 | 44.08 | $7.32 | — |
| 2024-04-16 | 43.48 | $7.32 | — |
| 2024-04-15 | 42.84 | $7.32 | — |
| 2024-04-12 | 42.18 | $7.32 | — |
| 2024-04-11 | 41.48 | $7.32 | — |
| 2024-04-10 | 40.74 | $7.32 | — |
| 2024-04-09 | 39.96 | $7.32 | — |
| 2024-04-08 | 39.15 | $7.32 | — |
| 2024-04-05 | 38.29 | $7.32 | — |
| 2024-04-04 | 37.38 | $7.32 | — |
| 2024-04-03 | 36.43 | $7.32 | — |
| 2024-04-02 | 35.43 | $7.32 | — |
| 2024-04-01 | 34.37 | $7.32 | — |
| 2024-03-28 | 33.26 | $7.32 | — |
| 2024-03-27 | 32.09 | $7.32 | — |
| 2024-03-26 | 30.86 | $7.32 | — |
| 2024-03-25 | 29.56 | $7.32 | — |
| 2024-03-22 | 28.20 | $7.32 | — |
| 2024-03-21 | 26.76 | $7.32 | — |
| 2024-03-20 | 25.25 | $7.32 | — |
| 2024-03-19 | 23.66 | $7.32 | — |
| 2024-03-18 | 21.98 | $7.32 | — |
| 2024-03-15 | 20.22 | $7.32 | — |
| 2024-03-14 | 18.36 | $7.32 | — |
| 2024-03-13 | 16.41 | $7.32 | 10000 |
| 2024-03-12 | 14.35 | $6.52 | — |
| 2024-03-11 | 15.01 | $6.52 | — |
| 2024-03-08 | 15.70 | $6.52 | — |
| 2024-03-07 | 16.42 | $6.52 | — |
| 2024-03-06 | 17.19 | $6.52 | — |
| 2024-03-05 | 17.99 | $6.52 | — |
| 2024-03-04 | 18.84 | $6.52 | — |
| 2024-03-01 | 19.73 | $6.52 | — |
| 2024-02-29 | 20.66 | $6.52 | — |
| 2024-02-28 | 21.65 | $6.52 | — |
| 2024-02-27 | 22.69 | $6.52 | — |
| 2024-02-26 | 23.78 | $6.52 | — |
| 2024-02-23 | 24.94 | $6.52 | — |
| 2024-02-22 | 26.15 | $6.52 | — |
| 2024-02-21 | 27.42 | $6.52 | — |
| 2024-02-20 | 28.77 | $6.52 | — |
| 2024-02-16 | 30.18 | $6.52 | — |
| 2024-02-15 | 31.67 | $6.52 | — |
| 2024-02-14 | 33.23 | $6.52 | — |
| 2024-02-13 | 34.88 | $6.52 | — |
| 2024-02-12 | 36.62 | $6.52 | — |
| 2024-02-09 | 38.44 | $6.52 | — |
| 2024-02-08 | 40.37 | $6.52 | — |
| 2024-02-07 | 42.39 | $6.52 | — |
| 2024-02-06 | 44.52 | $6.52 | — |
| 2024-02-05 | 46.77 | $6.52 | — |
| 2024-02-02 | 49.13 | $6.52 | — |
| 2024-02-01 | 51.61 | $6.52 | — |
| 2024-01-31 | 54.23 | $6.52 | — |
| 2024-01-30 | 56.98 | $6.52 | — |
| 2024-01-29 | 59.88 | $6.52 | — |
| 2024-01-26 | 62.93 | $6.52 | — |
| 2024-01-25 | 66.14 | $6.52 | — |
| 2024-01-24 | 69.52 | $6.52 | — |
| 2024-01-23 | 73.08 | $6.52 | — |
| 2024-01-22 | 76.83 | $6.52 | — |
| 2024-01-19 | 80.77 | $6.52 | — |
| 2024-01-18 | 84.92 | $6.52 | — |
| 2024-01-17 | 89.29 | $6.52 | — |
| 2024-01-16 | 93.89 | $6.52 | — |
| 2024-01-12 | 98.73 | $8.98 | 200 |
| 2024-01-11 | 98.66 | $6.52 | — |
| 2024-01-10 | 98.60 | $6.52 | — |
| 2024-01-09 | 98.53 | $6.52 | — |
| 2024-01-08 | 98.45 | $6.52 | — |
| 2024-01-05 | 98.37 | $6.52 | — |
| 2024-01-04 | 98.29 | $6.52 | — |
| 2024-01-03 | 98.20 | $6.52 | — |
| 2024-01-02 | 98.11 | $6.52 | — |
| 2023-12-29 | 98.01 | $6.52 | — |
| 2023-12-28 | 97.91 | $6.52 | — |
| 2023-12-27 | 97.80 | $6.52 | — |
| 2023-12-26 | 97.69 | $6.52 | — |
| 2023-12-22 | 97.57 | $6.52 | — |
| 2023-12-21 | 97.45 | $6.52 | — |
| 2023-12-20 | 97.32 | $6.52 | — |
| 2023-12-19 | 97.18 | $6.52 | — |
| 2023-12-18 | 97.03 | $6.52 | — |
| 2023-12-15 | 96.88 | $6.52 | — |
| 2023-12-14 | 96.72 | $6.52 | — |
| 2023-12-13 | 96.55 | $6.52 | — |
| 2023-12-12 | 96.37 | $6.52 | — |
| 2023-12-11 | 96.18 | $6.52 | — |
| 2023-12-08 | 95.99 | $6.52 | — |
| 2023-12-07 | 95.78 | $6.52 | — |
| 2023-12-06 | 95.56 | $6.52 | — |
| 2023-12-05 | 95.33 | $6.52 | — |
| 2023-12-04 | 95.08 | $6.52 | — |
| 2023-12-01 | 94.83 | $6.52 | — |
| 2023-11-30 | 94.56 | $6.52 | — |
| 2023-11-29 | 94.27 | $6.52 | — |
| 2023-11-28 | 93.98 | $6.52 | — |
| 2023-11-27 | 93.66 | $6.52 | — |
| 2023-11-24 | 93.33 | $6.52 | — |
| 2023-11-22 | 92.98 | $6.52 | — |
| 2023-11-21 | 92.62 | $6.52 | — |
| 2023-11-20 | 92.23 | $6.52 | — |
| 2023-11-17 | 91.83 | $6.52 | — |
| 2023-11-16 | 91.40 | $6.52 | — |
| 2023-11-15 | 90.95 | $6.52 | — |
| 2023-11-14 | 90.48 | $6.52 | — |
| 2023-11-13 | 89.98 | $6.52 | — |
| 2023-11-10 | 89.45 | $6.52 | — |
| 2023-11-09 | 88.90 | $6.52 | — |
| 2023-11-08 | 88.32 | $6.52 | — |
| 2023-11-07 | 87.71 | $6.52 | — |
| 2023-11-06 | 87.06 | $6.52 | — |
| 2023-11-03 | 86.38 | $6.52 | — |
| 2023-11-02 | 85.67 | $6.52 | — |
| 2023-11-01 | 84.92 | $6.52 | — |
| 2023-10-31 | 84.13 | $6.52 | — |
| 2023-10-30 | 83.30 | $6.52 | — |
| 2023-10-27 | 82.42 | $6.52 | — |
| 2023-10-26 | 81.50 | $6.52 | — |
| 2023-10-25 | 80.53 | $6.52 | — |
| 2023-10-24 | 79.51 | $6.52 | — |
| 2023-10-23 | 78.43 | $6.52 | — |
| 2023-10-20 | 77.30 | $6.52 | — |
| 2023-10-19 | 76.11 | $6.52 | — |
| 2023-10-18 | 74.85 | $6.52 | — |
| 2023-10-17 | 73.53 | $6.52 | — |
| 2023-10-16 | 72.14 | $6.52 | — |
| 2023-10-13 | 70.68 | $6.52 | 200 |
| 2023-10-12 | 69.14 | $5.74 | — |
| 2023-10-11 | 69.14 | $5.74 | — |
| 2023-10-10 | 69.14 | $5.74 | — |
| 2023-10-09 | 69.14 | $5.74 | — |
| 2023-10-06 | 69.13 | $5.74 | — |
| 2023-10-05 | 69.13 | $5.74 | — |
| 2023-10-04 | 69.13 | $5.74 | — |
| 2023-10-03 | 69.13 | $5.74 | — |
| 2023-10-02 | 69.13 | $5.74 | — |
| 2023-09-29 | 69.13 | $5.74 | — |
| 2023-09-28 | 69.13 | $5.74 | — |
| 2023-09-27 | 69.13 | $5.74 | — |
| 2023-09-26 | 69.13 | $5.74 | — |
| 2023-09-25 | 69.13 | $5.74 | — |
| 2023-09-22 | 69.13 | $5.74 | — |
| 2023-09-21 | 69.13 | $5.74 | — |
| 2023-09-20 | 69.13 | $5.74 | — |
| 2023-09-19 | 69.13 | $5.74 | — |
| 2023-09-18 | 69.13 | $5.74 | — |
| 2023-09-15 | 69.13 | $5.74 | — |
| 2023-09-14 | 69.13 | $5.74 | — |
| 2023-09-13 | 69.13 | $5.74 | — |
| 2023-09-12 | 69.13 | $5.74 | — |
| 2023-09-11 | 69.13 | $5.74 | — |
| 2023-09-08 | 69.12 | $5.74 | — |
| 2023-09-07 | 69.12 | $5.74 | — |
| 2023-09-06 | 69.12 | $5.74 | — |
| 2023-09-05 | 69.12 | $5.74 | — |
| 2023-09-01 | 69.12 | $5.74 | — |
| 2023-08-31 | 69.12 | $5.74 | — |
| 2023-08-30 | 69.12 | $5.74 | — |
| 2023-08-29 | 69.12 | $5.74 | — |
| 2023-08-28 | 69.12 | $5.74 | — |
| 2023-08-25 | 69.11 | $5.74 | — |
| 2023-08-24 | 69.11 | $5.74 | — |
| 2023-08-23 | 69.11 | $5.74 | — |
| 2023-08-22 | 69.11 | $5.74 | — |
| 2023-08-21 | 69.11 | $5.74 | — |
| 2023-08-18 | 69.11 | $5.74 | — |
| 2023-08-17 | 69.11 | $5.74 | — |
| 2023-08-16 | 69.10 | $5.74 | — |
| 2023-08-15 | 69.10 | $5.74 | — |
| 2023-08-14 | 69.10 | $5.74 | — |
| 2023-08-11 | 69.10 | $5.74 | — |
| 2023-08-10 | 69.09 | $5.74 | — |
| 2023-08-09 | 69.09 | $5.74 | — |
| 2023-08-08 | 69.09 | $5.74 | — |
| 2023-08-07 | 69.09 | $5.74 | — |
| 2023-08-04 | 69.08 | $5.74 | — |
| 2023-08-03 | 69.08 | $5.74 | — |
| 2023-08-02 | 69.08 | $5.74 | — |
| 2023-08-01 | 69.08 | $5.74 | — |
| 2023-07-31 | 69.07 | $5.74 | — |
| 2023-07-28 | 69.07 | $5.74 | — |
| 2023-07-27 | 69.06 | $5.74 | — |
| 2023-07-26 | 69.06 | $5.74 | — |
| 2023-07-25 | 69.06 | $5.74 | — |
| 2023-07-24 | 69.05 | $5.74 | — |
| 2023-07-21 | 69.05 | $5.74 | — |
| 2023-07-20 | 69.04 | $5.74 | — |
| 2023-07-19 | 69.04 | $5.74 | — |
| 2023-07-18 | 69.03 | $5.74 | — |
| 2023-07-17 | 69.03 | $5.74 | — |
| 2023-07-14 | 69.02 | $5.74 | — |
| 2023-07-13 | 69.01 | $5.74 | — |
| 2023-07-12 | 69.01 | $5.74 | — |
| 2023-07-11 | 69.00 | $5.74 | — |
| 2023-07-10 | 68.99 | $5.74 | — |
| 2023-07-07 | 68.98 | $5.74 | — |
| 2023-07-06 | 68.98 | $5.74 | — |
| 2023-07-05 | 68.97 | $5.74 | — |
| 2023-07-03 | 68.96 | $5.74 | — |
| 2023-06-30 | 68.95 | $5.74 | — |
| 2023-06-29 | 68.94 | $5.74 | — |
| 2023-06-28 | 68.93 | $5.74 | — |
| 2023-06-27 | 68.92 | $5.74 | — |
| 2023-06-26 | 68.90 | $5.74 | — |
| 2023-06-23 | 68.89 | $5.74 | — |
| 2023-06-22 | 68.88 | $5.74 | — |
| 2023-06-21 | 68.86 | $5.74 | — |
| 2023-06-20 | 68.85 | $5.74 | — |
| 2023-06-16 | 68.84 | $5.74 | — |
| 2023-06-15 | 68.82 | $5.74 | — |
| 2023-06-14 | 68.80 | $5.74 | — |
| 2023-06-13 | 68.78 | $5.74 | — |
| 2023-06-12 | 68.77 | $5.74 | — |
| 2023-06-09 | 68.75 | $5.74 | — |
| 2023-06-08 | 68.72 | $5.74 | — |
| 2023-06-07 | 68.70 | $5.74 | — |
| 2023-06-06 | 68.68 | $5.74 | — |
| 2023-06-05 | 68.66 | $5.74 | — |
| 2023-06-02 | 68.63 | $5.74 | — |
| 2023-06-01 | 68.60 | $5.74 | — |
| 2023-05-31 | 68.58 | $5.74 | — |
| 2023-05-30 | 68.55 | $5.74 | — |
| 2023-05-26 | 68.51 | $5.74 | — |
| 2023-05-25 | 68.48 | $5.74 | — |
| 2023-05-24 | 68.45 | $5.74 | — |
| 2023-05-23 | 68.41 | $5.74 | — |
| 2023-05-22 | 68.37 | $5.74 | — |
| 2023-05-19 | 68.33 | $5.74 | — |
| 2023-05-18 | 68.29 | $5.74 | — |
| 2023-05-17 | 68.24 | $5.74 | — |
| 2023-05-16 | 68.20 | $5.74 | — |
| 2023-05-15 | 68.15 | $5.74 | — |
| 2023-05-12 | 68.09 | $5.74 | — |
| 2023-05-11 | 68.04 | $5.74 | — |
| 2023-05-10 | 67.98 | $5.74 | — |
| 2023-05-09 | 67.92 | $5.74 | — |
| 2023-05-08 | 67.86 | $5.74 | — |
| 2023-05-05 | 67.79 | $5.74 | — |
| 2023-05-04 | 67.72 | $5.74 | — |
| 2023-05-03 | 67.64 | $5.74 | — |
| 2023-05-02 | 67.56 | $5.74 | — |
| 2023-05-01 | 67.48 | $5.74 | — |
| 2023-04-28 | 67.39 | $5.74 | — |
| 2023-04-27 | 67.30 | $5.74 | — |
| 2023-04-26 | 67.20 | $5.74 | — |
| 2023-04-25 | 67.10 | $5.74 | — |
| 2023-04-24 | 66.99 | $5.74 | — |
| 2023-04-21 | 66.88 | $5.74 | — |
| 2023-04-20 | 66.76 | $5.74 | — |
| 2023-04-19 | 66.64 | $5.74 | — |
| 2023-04-18 | 66.51 | $5.74 | — |
| 2023-04-17 | 66.37 | $5.74 | — |
| 2023-04-14 | 66.22 | $5.74 | — |
| 2023-04-13 | 66.07 | $5.74 | — |
| 2023-04-12 | 65.91 | $5.74 | — |
| 2023-04-11 | 65.74 | $5.74 | — |
| 2023-04-10 | 65.56 | $5.74 | — |
| 2023-04-06 | 65.37 | $5.74 | — |
| 2023-04-05 | 65.17 | $5.74 | — |
| 2023-04-04 | 64.96 | $5.74 | 800 |
| 2023-04-03 | 64.74 | $4.68 | — |
| 2023-03-31 | 64.43 | $4.68 | — |
| 2023-03-30 | 64.11 | $4.68 | — |
| 2023-03-29 | 63.76 | $4.68 | — |
| 2023-03-28 | 63.40 | $4.68 | — |
| 2023-03-27 | 63.03 | $4.68 | — |
| 2023-03-24 | 62.63 | $4.68 | — |
| 2023-03-23 | 62.21 | $4.68 | — |
| 2023-03-22 | 61.77 | $4.68 | — |
| 2023-03-21 | 61.30 | $4.68 | — |
| 2023-03-20 | 60.81 | $4.68 | — |
| 2023-03-17 | 60.30 | $4.68 | — |
| 2023-03-16 | 59.75 | $4.68 | — |
| 2023-03-15 | 59.18 | $4.68 | — |
| 2023-03-14 | 58.58 | $4.68 | — |
| 2023-03-13 | 57.95 | $4.68 | — |
| 2023-03-10 | 57.28 | $4.68 | — |
| 2023-03-09 | 56.58 | $4.68 | — |
| 2023-03-08 | 55.85 | $4.68 | — |
| 2023-03-07 | 55.07 | $4.68 | — |
| 2023-03-06 | 54.25 | $4.68 | — |
| 2023-03-03 | 53.39 | $4.68 | — |
| 2023-03-02 | 52.49 | $4.68 | 100 |
| 2023-03-01 | 51.53 | $5.08 | — |
| 2023-02-28 | 52.24 | $5.08 | 100 |
| 2023-02-27 | 52.99 | $5.31 | — |
| 2023-02-24 | 53.39 | $5.31 | — |
| 2023-02-23 | 53.81 | $5.31 | — |
| 2023-02-22 | 54.25 | $5.31 | — |
| 2023-02-21 | 54.72 | $5.31 | — |
| 2023-02-17 | 55.21 | $5.31 | — |
| 2023-02-16 | 55.73 | $5.31 | — |
| 2023-02-15 | 56.27 | $5.31 | — |
| 2023-02-14 | 56.85 | $5.31 | — |
| 2023-02-13 | 57.45 | $5.31 | — |
| 2023-02-10 | 58.09 | $5.31 | — |
| 2023-02-09 | 58.76 | $5.31 | — |
| 2023-02-08 | 59.46 | $5.31 | — |
| 2023-02-07 | 60.20 | $5.31 | — |
| 2023-02-06 | 60.98 | $5.31 | — |
| 2023-02-03 | 61.80 | $5.31 | — |
| 2023-02-02 | 62.67 | $5.31 | — |
| 2023-02-01 | 63.58 | $5.31 | — |
| 2023-01-31 | 64.54 | $5.31 | — |
| 2023-01-30 | 65.54 | $5.31 | — |
| 2023-01-27 | 66.61 | $5.31 | — |
| 2023-01-26 | 67.72 | $5.31 | — |
| 2023-01-25 | 68.90 | $5.31 | — |
| 2023-01-24 | 70.14 | $5.31 | — |
| 2023-01-23 | 71.44 | $5.31 | — |
| 2023-01-20 | 72.81 | $5.31 | — |
| 2023-01-19 | 74.26 | $5.31 | — |
| 2023-01-18 | 75.78 | $5.31 | — |
| 2023-01-17 | 77.38 | $5.31 | — |
| 2023-01-13 | 79.06 | $5.31 | — |
| 2023-01-12 | 80.84 | $5.31 | — |
| 2023-01-11 | 82.70 | $5.31 | 30 |
| 2023-01-10 | 84.67 | $5.55 | — |
| 2023-01-09 | 83.87 | $5.55 | 200 |
| 2023-01-06 | 83.03 | $5.48 | 200 |
| 2023-01-05 | 82.15 | $4.82 | — |
| 2023-01-04 | 81.77 | $4.82 | — |
| 2023-01-03 | 81.37 | $4.82 | — |
| 2022-12-30 | 80.95 | $4.82 | — |
| 2022-12-29 | 80.50 | $4.82 | — |
| 2022-12-28 | 80.04 | $4.82 | — |
| 2022-12-27 | 79.55 | $4.82 | — |
| 2022-12-23 | 79.03 | $4.82 | — |
| 2022-12-22 | 78.48 | $4.82 | — |
| 2022-12-21 | 77.91 | $4.82 | — |
| 2022-12-20 | 77.31 | $4.82 | — |
| 2022-12-19 | 76.67 | $4.82 | — |
| 2022-12-16 | 76.00 | $4.82 | — |
| 2022-12-15 | 75.30 | $4.82 | — |
| 2022-12-14 | 74.55 | $4.82 | — |
| 2022-12-13 | 73.77 | $4.82 | — |
| 2022-12-12 | 72.95 | $4.82 | — |
| 2022-12-09 | 72.09 | $4.82 | — |
| 2022-12-08 | 71.18 | $4.82 | — |
| 2022-12-07 | 70.22 | $4.82 | — |
| 2022-12-06 | 69.21 | $4.82 | — |
| 2022-12-05 | 68.15 | $4.82 | — |
| 2022-12-02 | 67.03 | $4.82 | — |
| 2022-12-01 | 65.86 | $4.82 | — |
| 2022-11-30 | 64.62 | $4.82 | — |
| 2022-11-29 | 63.31 | $4.82 | — |
| 2022-11-28 | 61.94 | $4.82 | — |
| 2022-11-25 | 60.50 | $4.82 | — |
| 2022-11-23 | 58.98 | $4.82 | — |
| 2022-11-22 | 57.38 | $4.82 | — |
| 2022-11-21 | 55.69 | $4.82 | — |
| 2022-11-18 | 53.92 | $4.82 | — |
| 2022-11-17 | 52.05 | $4.82 | — |
| 2022-11-16 | 50.09 | $4.82 | — |
| 2022-11-15 | 48.02 | $4.82 | — |
| 2022-11-14 | 45.84 | $4.82 | — |
| 2022-11-11 | 43.55 | $4.82 | — |
| 2022-11-10 | 41.14 | $4.82 | — |
| 2022-11-09 | 38.60 | $4.82 | — |
| 2022-11-08 | 35.93 | $4.82 | 200 |
| 2022-11-07 | 33.11 | $4.72 | — |
| 2022-11-04 | 33.13 | $4.72 | — |
| 2022-11-03 | 33.14 | $4.72 | — |
| 2022-11-02 | 33.15 | $4.72 | — |
| 2022-11-01 | 33.17 | $4.72 | — |
| 2022-10-31 | 33.18 | $4.72 | — |
| 2022-10-28 | 33.20 | $4.72 | — |
| 2022-10-27 | 33.22 | $4.72 | — |
| 2022-10-26 | 33.23 | $4.72 | — |
| 2022-10-25 | 33.25 | $4.72 | — |
| 2022-10-24 | 33.27 | $4.72 | — |
| 2022-10-21 | 33.29 | $4.72 | — |
| 2022-10-20 | 33.32 | $4.72 | — |
| 2022-10-19 | 33.34 | $4.72 | — |
| 2022-10-18 | 33.36 | $4.72 | — |
| 2022-10-17 | 33.39 | $4.72 | — |
| 2022-10-14 | 33.42 | $4.72 | — |
| 2022-10-13 | 33.44 | $4.72 | — |
| 2022-10-12 | 33.47 | $4.72 | — |
| 2022-10-11 | 33.50 | $4.72 | — |
| 2022-10-10 | 33.54 | $4.72 | — |
| 2022-10-07 | 33.57 | $4.72 | — |
| 2022-10-06 | 33.61 | $4.72 | — |
| 2022-10-05 | 33.65 | $4.72 | — |
| 2022-10-04 | 33.69 | $4.72 | — |
| 2022-10-03 | 33.73 | $4.72 | — |
| 2022-09-30 | 33.77 | $4.72 | — |
| 2022-09-29 | 33.82 | $4.72 | — |
| 2022-09-28 | 33.87 | $4.72 | — |
| 2022-09-27 | 33.92 | $4.72 | — |
| 2022-09-26 | 33.98 | $4.72 | — |
| 2022-09-23 | 34.04 | $4.72 | — |
| 2022-09-22 | 34.10 | $4.72 | — |
| 2022-09-21 | 34.16 | $4.72 | — |
| 2022-09-20 | 34.23 | $4.72 | — |
| 2022-09-19 | 34.30 | $4.72 | — |
| 2022-09-16 | 34.38 | $4.72 | — |
| 2022-09-15 | 34.45 | $4.72 | — |
| 2022-09-14 | 34.54 | $4.72 | — |
| 2022-09-13 | 34.62 | $4.72 | — |
| 2022-09-12 | 34.72 | $4.72 | — |
| 2022-09-09 | 34.81 | $4.72 | — |
| 2022-09-08 | 34.92 | $4.72 | — |
| 2022-09-07 | 35.02 | $4.72 | — |
| 2022-09-06 | 35.14 | $4.72 | — |
| 2022-09-02 | 35.25 | $4.72 | — |
| 2022-09-01 | 35.38 | $4.72 | — |
| 2022-08-31 | 35.51 | $4.72 | — |
| 2022-08-30 | 35.65 | $4.72 | — |
| 2022-08-29 | 35.79 | $4.72 | — |
| 2022-08-26 | 35.95 | $4.72 | — |
| 2022-08-25 | 36.11 | $4.72 | — |
| 2022-08-24 | 36.28 | $4.72 | — |
| 2022-08-23 | 36.46 | $4.72 | — |
| 2022-08-22 | 36.65 | $4.72 | — |
| 2022-08-19 | 36.85 | $4.72 | — |
| 2022-08-18 | 37.05 | $4.72 | — |
| 2022-08-17 | 37.27 | $4.72 | — |
| 2022-08-16 | 37.51 | $4.72 | — |
| 2022-08-15 | 37.75 | $4.72 | — |
| 2022-08-12 | 38.01 | $4.72 | — |
| 2022-08-11 | 38.28 | $4.72 | — |
| 2022-08-10 | 38.56 | $4.72 | — |
| 2022-08-09 | 38.86 | $4.72 | — |
| 2022-08-08 | 39.17 | $4.72 | — |
| 2022-08-05 | 39.50 | $4.72 | — |
| 2022-08-04 | 39.85 | $4.72 | — |
| 2022-08-03 | 40.22 | $4.72 | — |
| 2022-08-02 | 40.61 | $4.72 | — |
| 2022-08-01 | 41.01 | $4.72 | — |
| 2022-07-29 | 41.44 | $4.72 | — |
| 2022-07-28 | 41.89 | $4.72 | — |
| 2022-07-27 | 42.37 | $4.72 | — |
| 2022-07-26 | 42.87 | $4.72 | — |
| 2022-07-25 | 43.39 | $4.72 | — |
| 2022-07-22 | 43.95 | $4.72 | — |
| 2022-07-21 | 44.53 | $4.72 | — |
| 2022-07-20 | 45.14 | $4.72 | — |
| 2022-07-19 | 45.79 | $4.72 | — |
| 2022-07-18 | 46.47 | $4.72 | — |
| 2022-07-15 | 47.18 | $4.72 | — |
| 2022-07-14 | 47.93 | $4.72 | — |
| 2022-07-13 | 48.73 | $4.72 | — |
| 2022-07-12 | 49.56 | $4.72 | — |
| 2022-07-11 | 50.44 | $4.72 | — |
| 2022-07-08 | 51.36 | $4.72 | — |
| 2022-07-07 | 52.34 | $4.72 | — |
| 2022-07-06 | 53.36 | $4.72 | — |
| 2022-07-05 | 54.44 | $4.72 | — |
| 2022-07-01 | 55.57 | $4.72 | — |
| 2022-06-30 | 56.77 | $4.72 | 200 |
| 2022-06-29 | 58.02 | $4.85 | — |
| 2022-06-28 | 59.93 | $4.85 | — |
| 2022-06-27 | 61.93 | $4.85 | — |
| 2022-06-24 | 64.03 | $4.85 | — |
| 2022-06-23 | 66.25 | $4.85 | — |
| 2022-06-22 | 68.59 | $4.85 | — |
| 2022-06-21 | 71.04 | $4.85 | 100 |
| 2022-06-17 | 73.63 | $5.14 | — |
| 2022-06-16 | 77.25 | $5.14 | — |
| 2022-06-15 | 81.06 | $5.14 | — |
| 2022-06-14 | 85.08 | $5.14 | — |
| 2022-06-13 | 89.30 | $5.14 | 2 |
| 2022-06-10 | 93.75 | $4.57 | — |
| 2022-06-09 | 93.50 | $4.57 | — |
| 2022-06-08 | 93.24 | $4.57 | — |
| 2022-06-07 | 92.97 | $4.57 | — |
| 2022-06-06 | 92.68 | $4.57 | — |
| 2022-06-03 | 92.38 | $4.57 | — |
| 2022-06-02 | 92.06 | $4.57 | — |
| 2022-06-01 | 91.73 | $4.57 | — |
| 2022-05-31 | 91.38 | $4.57 | — |
| 2022-05-27 | 91.01 | $4.57 | — |
| 2022-05-26 | 90.62 | $4.57 | — |
| 2022-05-25 | 90.20 | $4.57 | — |
| 2022-05-24 | 89.77 | $4.57 | — |
| 2022-05-23 | 89.32 | $4.57 | — |
| 2022-05-20 | 88.84 | $4.57 | — |
| 2022-05-19 | 88.33 | $4.57 | — |
| 2022-05-18 | 87.80 | $4.57 | — |
| 2022-05-17 | 87.25 | $4.57 | — |
| 2022-05-16 | 86.66 | $4.57 | — |
| 2022-05-13 | 86.04 | $4.57 | — |
| 2022-05-12 | 85.39 | $4.57 | — |
| 2022-05-11 | 84.70 | $4.57 | — |
| 2022-05-10 | 83.98 | $4.57 | — |
| 2022-05-09 | 83.22 | $4.57 | 200 |
| 2022-05-06 | 82.42 | $6.08 | — |
| 2022-05-05 | 82.01 | $6.08 | — |
| 2022-05-04 | 81.58 | $6.08 | — |
| 2022-05-03 | 81.13 | $6.08 | — |
| 2022-05-02 | 80.66 | $6.08 | — |
| 2022-04-29 | 80.16 | $6.08 | — |
| 2022-04-28 | 79.63 | $6.08 | — |
| 2022-04-27 | 79.08 | $6.08 | — |
| 2022-04-26 | 78.49 | $6.08 | — |
| 2022-04-25 | 77.88 | $6.08 | — |
| 2022-04-22 | 77.23 | $6.08 | — |
| 2022-04-21 | 76.55 | $6.08 | — |
| 2022-04-20 | 75.84 | $6.08 | — |
| 2022-04-19 | 75.08 | $6.08 | — |
| 2022-04-18 | 74.29 | $6.08 | — |
| 2022-04-14 | 73.46 | $6.08 | — |
| 2022-04-13 | 72.58 | $6.08 | — |
| 2022-04-12 | 71.65 | $6.08 | — |
| 2022-04-11 | 70.68 | $6.08 | — |
| 2022-04-08 | 69.65 | $6.08 | — |
| 2022-04-07 | 68.57 | $6.08 | — |
| 2022-04-06 | 67.44 | $6.08 | — |
| 2022-04-05 | 66.24 | $6.08 | — |
| 2022-04-04 | 64.98 | $6.08 | — |
| 2022-04-01 | 63.66 | $6.08 | — |
| 2022-03-31 | 62.26 | $6.08 | — |
| 2022-03-30 | 60.79 | $6.08 | — |
| 2022-03-29 | 59.25 | $6.08 | — |
| 2022-03-28 | 57.62 | $6.08 | — |
| 2022-03-25 | 55.91 | $6.08 | — |
| 2022-03-24 | 54.11 | $6.08 | — |
| 2022-03-23 | 52.21 | $6.08 | — |
| 2022-03-22 | 50.21 | $6.08 | 40 |
| 2022-03-21 | 48.11 | $6.64 | — |
| 2022-03-18 | 46.18 | $6.64 | — |
| 2022-03-17 | 44.16 | $6.64 | 30 |
| 2022-03-16 | 42.02 | $7.53 | — |
| 2022-03-15 | 42.23 | $7.53 | — |
| 2022-03-14 | 42.44 | $7.53 | — |
| 2022-03-11 | 42.67 | $7.53 | — |
| 2022-03-10 | 42.91 | $7.53 | — |
| 2022-03-09 | 43.16 | $7.53 | — |
| 2022-03-08 | 43.43 | $7.53 | — |
| 2022-03-07 | 43.71 | $7.53 | — |
| 2022-03-04 | 44.00 | $7.53 | — |
| 2022-03-03 | 44.32 | $7.53 | — |
| 2022-03-02 | 44.64 | $7.53 | — |
| 2022-03-01 | 44.99 | $7.53 | — |
| 2022-02-28 | 45.35 | $7.53 | — |
| 2022-02-25 | 45.73 | $7.53 | — |
| 2022-02-24 | 46.13 | $7.53 | — |
| 2022-02-23 | 46.55 | $7.53 | — |
| 2022-02-22 | 46.99 | $7.53 | — |
| 2022-02-18 | 47.46 | $7.53 | — |
| 2022-02-17 | 47.95 | $7.53 | — |
| 2022-02-16 | 48.47 | $7.53 | 5800 |
| 2022-02-15 | 49.02 | $7.43 | — |
| 2022-02-14 | 48.57 | $7.43 | — |
| 2022-02-11 | 48.11 | $7.43 | — |
| 2022-02-10 | 47.61 | $7.43 | — |
| 2022-02-09 | 47.10 | $7.43 | 226 |
| 2022-02-08 | 46.55 | $7.83 | — |
| 2022-02-07 | 47.69 | $7.83 | — |
| 2022-02-04 | 48.89 | $7.83 | — |
| 2022-02-03 | 50.15 | $7.83 | — |
| 2022-02-02 | 51.48 | $7.83 | — |
| 2022-02-01 | 52.88 | $7.83 | — |
| 2022-01-31 | 54.35 | $7.83 | — |
| 2022-01-28 | 55.90 | $7.83 | — |
| 2022-01-27 | 57.54 | $7.83 | — |
| 2022-01-26 | 59.25 | $7.83 | — |
| 2022-01-25 | 61.06 | $7.83 | — |
| 2022-01-24 | 62.97 | $7.83 | — |
| 2022-01-21 | 64.97 | $7.83 | — |
| 2022-01-20 | 67.08 | $7.83 | — |
| 2022-01-19 | 69.30 | $7.83 | — |
| 2022-01-18 | 71.63 | $7.83 | — |
| 2022-01-14 | 74.09 | $7.83 | — |
| 2022-01-13 | 76.68 | $7.83 | — |
| 2022-01-12 | 79.41 | $7.83 | — |
| 2022-01-11 | 82.28 | $7.83 | — |
| 2022-01-10 | 85.30 | $7.30 | 60 |
| 2022-01-07 | 84.72 | $7.83 | — |
| 2022-01-06 | 84.35 | $7.83 | — |
| 2022-01-05 | 83.97 | $7.83 | — |
| 2022-01-04 | 83.56 | $7.83 | — |
| 2022-01-03 | 83.13 | $7.83 | — |
| 2021-12-31 | 82.68 | $7.83 | — |
| 2021-12-30 | 82.20 | $7.83 | — |
| 2021-12-29 | 81.70 | $7.83 | — |
| 2021-12-28 | 81.17 | $7.83 | — |
| 2021-12-27 | 80.62 | $7.83 | — |
| 2021-12-23 | 80.03 | $7.83 | — |
| 2021-12-22 | 79.42 | $7.83 | — |
| 2021-12-21 | 78.77 | $7.83 | — |
| 2021-12-20 | 78.09 | $7.83 | — |
| 2021-12-17 | 77.37 | $7.83 | — |
| 2021-12-16 | 76.62 | $7.83 | — |
| 2021-12-15 | 75.82 | $7.83 | — |
| 2021-12-14 | 74.98 | $7.83 | — |
| 2021-12-13 | 74.10 | $7.83 | — |
| 2021-12-10 | 73.18 | $7.83 | 5932 |
| 2021-12-09 | 72.20 | $8.33 | — |
| 2021-12-08 | 71.47 | $8.33 | — |
| 2021-12-07 | 70.69 | $8.33 | — |
| 2021-12-06 | 69.88 | $8.33 | — |
| 2021-12-03 | 69.02 | $8.33 | — |
| 2021-12-02 | 68.11 | $8.33 | — |
| 2021-12-01 | 67.16 | $8.33 | — |
| 2021-11-30 | 66.16 | $8.33 | 2 |
| 2021-11-29 | 65.11 | $8.58 | — |
| 2021-11-26 | 64.21 | $8.58 | — |
| 2021-11-24 | 63.26 | $8.58 | — |
| 2021-11-23 | 62.26 | $8.58 | — |
| 2021-11-22 | 61.21 | $8.58 | — |
| 2021-11-19 | 60.10 | $8.58 | — |
| 2021-11-18 | 58.94 | $8.58 | 1800 |
| 2021-11-17 | 57.71 | $8.99 | — |
| 2021-11-16 | 56.87 | $8.99 | — |
| 2021-11-15 | 55.99 | $8.99 | — |
| 2021-11-12 | 55.06 | $8.99 | — |
| 2021-11-11 | 54.09 | $8.99 | 2000 |
| 2021-11-10 | 53.06 | $9.68 | — |
| 2021-11-09 | 54.36 | $9.68 | — |
| 2021-11-08 | 55.72 | $9.68 | — |
| 2021-11-05 | 57.16 | $9.68 | — |
| 2021-11-04 | 58.68 | $9.68 | — |
| 2021-11-03 | 60.28 | $9.68 | — |
| 2021-11-02 | 61.96 | $9.68 | — |
| 2021-11-01 | 63.72 | $9.68 | — |
| 2021-10-29 | 65.59 | $9.68 | — |
| 2021-10-28 | 67.54 | $9.68 | — |
| 2021-10-27 | 69.61 | $9.68 | — |
| 2021-10-26 | 71.78 | $9.68 | — |
| 2021-10-25 | 74.06 | $9.68 | — |
| 2021-10-22 | 76.47 | $9.68 | — |
| 2021-10-21 | 79.00 | $9.68 | — |
| 2021-10-20 | 81.67 | $9.68 | — |
| 2021-10-19 | 84.47 | $9.68 | — |
| 2021-10-18 | 87.42 | $9.68 | — |
| 2021-10-15 | 90.53 | $9.68 | — |
| 2021-10-14 | 93.80 | $9.68 | 200 |
| 2021-10-13 | 97.25 | $10.40 | — |
| 2021-10-12 | 97.10 | $10.40 | — |
| 2021-10-11 | 96.95 | $10.40 | — |
| 2021-10-08 | 96.79 | $10.40 | — |
| 2021-10-07 | 96.62 | $10.40 | — |
| 2021-10-06 | 96.44 | $10.40 | — |
| 2021-10-05 | 96.26 | $10.40 | — |
| 2021-10-04 | 96.06 | $10.40 | — |
| 2021-10-01 | 95.85 | $10.40 | — |
| 2021-09-30 | 95.63 | $10.40 | — |
| 2021-09-29 | 95.40 | $10.40 | — |
| 2021-09-28 | 95.16 | $10.40 | — |
| 2021-09-27 | 94.91 | $10.40 | — |
| 2021-09-24 | 94.64 | $10.40 | — |
| 2021-09-23 | 94.36 | $10.40 | — |
| 2021-09-22 | 94.06 | $10.40 | — |
| 2021-09-21 | 93.75 | $10.40 | — |
| 2021-09-20 | 93.42 | $10.40 | — |
| 2021-09-17 | 93.07 | $10.40 | — |
| 2021-09-16 | 92.71 | $10.40 | — |
| 2021-09-15 | 92.32 | $10.40 | — |
| 2021-09-14 | 91.92 | $10.40 | — |
| 2021-09-13 | 91.50 | $10.40 | — |
| 2021-09-10 | 91.05 | $10.40 | — |
| 2021-09-09 | 90.58 | $10.40 | — |
| 2021-09-08 | 90.08 | $10.40 | — |
| 2021-09-07 | 89.56 | $10.40 | — |
| 2021-09-03 | 89.01 | $10.40 | — |
| 2021-09-02 | 88.43 | $10.40 | — |
| 2021-09-01 | 87.82 | $10.40 | — |
| 2021-08-31 | 87.18 | $10.40 | — |
| 2021-08-30 | 86.51 | $10.40 | — |
| 2021-08-27 | 85.80 | $10.40 | — |
| 2021-08-26 | 85.05 | $10.40 | 80 |
| 2021-08-25 | 84.26 | $9.53 | — |
| 2021-08-24 | 83.43 | $9.53 | — |
| 2021-08-23 | 82.56 | $9.53 | — |
| 2021-08-20 | 81.64 | $9.53 | — |
| 2021-08-19 | 80.68 | $9.53 | — |
| 2021-08-18 | 79.66 | $9.53 | — |
| 2021-08-17 | 78.59 | $9.53 | — |
| 2021-08-16 | 77.46 | $9.53 | — |
| 2021-08-13 | 76.28 | $9.53 | — |
| 2021-08-12 | 75.03 | $9.53 | — |
| 2021-08-11 | 73.71 | $9.53 | — |
| 2021-08-10 | 72.33 | $9.53 | — |
| 2021-08-09 | 70.87 | $9.53 | — |
| 2021-08-06 | 69.34 | $9.53 | — |
| 2021-08-05 | 67.73 | $9.53 | — |
| 2021-08-04 | 66.03 | $9.53 | — |
| 2021-08-03 | 64.24 | $9.53 | — |
| 2021-08-02 | 62.36 | $9.53 | — |
| 2021-07-30 | 60.38 | $9.53 | — |
| 2021-07-29 | 58.29 | $9.53 | — |
| 2021-07-28 | 56.10 | $9.53 | — |
| 2021-07-27 | 53.79 | $9.53 | — |
| 2021-07-26 | 51.35 | $9.53 | — |
| 2021-07-23 | 48.79 | $9.53 | — |
| 2021-07-22 | 46.10 | $9.53 | — |
| 2021-07-21 | 43.26 | $9.53 | — |
| 2021-07-20 | 40.28 | $9.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected