Is Rhythm Pharmaceuticals, Inc. (RYTM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rhythm Pharmaceuticals, Inc. (RYTM) research center and poll results.
NASDAQ : RYTM
Rhythm Pharmaceuticals, Inc.
$109.69 USD
-$0.27 (-0.25%)
- Volume
- 397.8K
- Average Volume
- 812.45K
- Market Capitalization
- $7.52B
- P/E Ratio
- -35.04
- Dividend Yield
- 0.00%
- Price Target
- $141.00
- Year High
- $122.20
- Year Low
- $74.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.17
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
108.56
2026-07-16
Close Price
$108.11
Vol: 229633
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.36
Average
43.69
Maximum
109.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 108.56 | $108.11 | 229633 |
| 2026-07-15 | 107.64 | $109.69 | 404400 |
| 2026-07-14 | 106.64 | $109.96 | 757406 |
| 2026-07-13 | 105.56 | $107.49 | 420800 |
| 2026-07-10 | 104.57 | $108.40 | 506150 |
| 2026-07-09 | 103.44 | $115.48 | 586100 |
| 2026-07-08 | 102.06 | $114.43 | 763004 |
| 2026-07-07 | 100.63 | $114.46 | 998600 |
| 2026-07-06 | 99.23 | $111.68 | 672634 |
| 2026-07-02 | 98.02 | $114.17 | 955041 |
| 2026-07-01 | 96.55 | $110.41 | 999200 |
| 2026-06-30 | 95.25 | $111.03 | 990731 |
| 2026-06-29 | 94.09 | $110.04 | 828331 |
| 2026-06-26 | 93.00 | $109.84 | 2.7M |
| 2026-06-25 | 92.16 | $108.26 | 690635 |
| 2026-06-24 | 91.32 | $107.55 | 1.3M |
| 2026-06-23 | 90.43 | $106.19 | 1.3M |
| 2026-06-22 | 89.51 | $101.39 | 1.3M |
| 2026-06-18 | 88.95 | $96.79 | 1.6M |
| 2026-06-17 | 88.65 | $95.83 | 1.7M |
| 2026-06-16 | 88.22 | $89.72 | 609837 |
| 2026-06-15 | 88.07 | $89.70 | 2.3M |
| 2026-06-12 | 88.11 | $88.38 | 554449 |
| 2026-06-11 | 88.38 | $87.66 | 684100 |
| 2026-06-10 | 88.68 | $85.71 | 852100 |
| 2026-06-09 | 88.96 | $87.86 | 626441 |
| 2026-06-08 | 88.94 | $85.93 | 489300 |
| 2026-06-05 | 89.35 | $86.40 | 446300 |
| 2026-06-04 | 89.84 | $87.61 | 393000 |
| 2026-06-03 | 90.29 | $84.71 | 416121 |
| 2026-06-02 | 90.67 | $84.35 | 536000 |
| 2026-06-01 | 90.73 | $87.87 | 468226 |
| 2026-05-29 | 90.43 | $88.32 | 757902 |
| 2026-05-28 | 90.08 | $92.98 | 549027 |
| 2026-05-27 | 89.54 | $91.42 | 495700 |
| 2026-05-26 | 89.17 | $89.82 | 322700 |
| 2026-05-22 | 88.94 | $87.84 | 479100 |
| 2026-05-21 | 88.84 | $90.19 | 539529 |
| 2026-05-20 | 88.59 | $90.64 | 496738 |
| 2026-05-19 | 88.31 | $87.21 | 527833 |
| 2026-05-18 | 88.20 | $86.84 | 694700 |
| 2026-05-15 | 88.24 | $90.52 | 576720 |
| 2026-05-14 | 88.15 | $93.63 | 842614 |
| 2026-05-13 | 87.88 | $93.72 | 1.2M |
| 2026-05-12 | 87.58 | $91.31 | 655414 |
| 2026-05-11 | 87.38 | $87.39 | 1.2M |
| 2026-05-08 | 87.35 | $94.17 | 882600 |
| 2026-05-07 | 86.86 | $96.23 | 818400 |
| 2026-05-06 | 86.36 | $96.61 | 1.2M |
| 2026-05-05 | 85.80 | $92.31 | 1.9M |
| 2026-05-04 | 85.52 | $85.58 | 1.3M |
| 2026-05-01 | 85.59 | $81.81 | 617310 |
| 2026-04-30 | 85.81 | $81.36 | 528547 |
| 2026-04-29 | 86.15 | $82.12 | 580800 |
| 2026-04-28 | 86.39 | $84.18 | 355439 |
| 2026-04-27 | 86.04 | $85.20 | 355910 |
| 2026-04-24 | 85.58 | $85.70 | 310212 |
| 2026-04-23 | 85.39 | $85.21 | 510956 |
| 2026-04-22 | 85.36 | $85.18 | 974036 |
| 2026-04-21 | 85.23 | $84.92 | 507213 |
| 2026-04-20 | 85.21 | $87.72 | 596800 |
| 2026-04-17 | 85.20 | $88.69 | 688706 |
| 2026-04-16 | 85.28 | $88.11 | 763523 |
| 2026-04-15 | 85.17 | $87.81 | 427312 |
| 2026-04-14 | 85.16 | $87.28 | 520512 |
| 2026-04-13 | 85.32 | $86.81 | 507331 |
| 2026-04-10 | 85.35 | $84.39 | 379100 |
| 2026-04-09 | 85.69 | $86.13 | 604249 |
| 2026-04-08 | 85.88 | $85.48 | 981644 |
| 2026-04-07 | 86.26 | $86.66 | 747827 |
| 2026-04-06 | 86.58 | $86.96 | 535141 |
| 2026-04-02 | 86.91 | $86.29 | 546431 |
| 2026-04-01 | 87.16 | $88.12 | 946200 |
| 2026-03-31 | 87.31 | $86.97 | 2.0M |
| 2026-03-30 | 87.44 | $77.25 | 1.3M |
| 2026-03-27 | 88.32 | $75.82 | 1.4M |
| 2026-03-26 | 89.17 | $81.90 | 932719 |
| 2026-03-25 | 89.98 | $84.62 | 1.2M |
| 2026-03-24 | 90.70 | $82.59 | 895000 |
| 2026-03-23 | 91.51 | $84.65 | 1.0M |
| 2026-03-20 | 92.09 | $87.45 | 3.2M |
| 2026-03-19 | 92.71 | $90.31 | 1.0M |
| 2026-03-18 | 93.35 | $85.86 | 873720 |
| 2026-03-17 | 94.12 | $87.68 | 1.0M |
| 2026-03-16 | 94.86 | $90.51 | 863506 |
| 2026-03-13 | 95.24 | $87.38 | 1.6M |
| 2026-03-12 | 95.68 | $91.15 | 639525 |
| 2026-03-11 | 96.04 | $90.02 | 633880 |
| 2026-03-10 | 96.68 | $93.01 | 482500 |
| 2026-03-09 | 97.23 | $93.00 | 620200 |
| 2026-03-06 | 97.76 | $93.52 | 629431 |
| 2026-03-05 | 98.28 | $91.46 | 662464 |
| 2026-03-04 | 99.11 | $91.00 | 822000 |
| 2026-03-03 | 99.97 | $89.56 | 1.5M |
| 2026-03-02 | 100.94 | $94.94 | 1.1M |
| 2026-02-27 | 101.32 | $92.73 | 1.3M |
| 2026-02-26 | 101.87 | $98.07 | 983201 |
| 2026-02-25 | 102.10 | $99.15 | 616628 |
| 2026-02-24 | 102.42 | $98.65 | 784442 |
| 2026-02-23 | 102.66 | $96.35 | 802110 |
| 2026-02-20 | 102.98 | $99.78 | 641791 |
| 2026-02-19 | 103.41 | $103.16 | 611405 |
| 2026-02-18 | 103.55 | $101.30 | 548712 |
| 2026-02-17 | 103.61 | $102.53 | 608225 |
| 2026-02-13 | 103.57 | $98.07 | 747800 |
| 2026-02-12 | 103.97 | $96.06 | 1.2M |
| 2026-02-11 | 104.83 | $98.47 | 952800 |
| 2026-02-10 | 105.30 | $102.87 | 415804 |
| 2026-02-09 | 105.40 | $103.97 | 470795 |
| 2026-02-06 | 105.25 | $103.61 | 1.0M |
| 2026-02-05 | 104.95 | $103.87 | 639648 |
| 2026-02-04 | 104.83 | $107.97 | 1.1M |
| 2026-02-03 | 104.40 | $108.29 | 588100 |
| 2026-02-02 | 104.08 | $108.99 | 635400 |
| 2026-01-30 | 103.88 | $102.52 | 667400 |
| 2026-01-29 | 104.11 | $103.70 | 254928 |
| 2026-01-28 | 104.26 | $102.67 | 425739 |
| 2026-01-27 | 104.76 | $105.53 | 463301 |
| 2026-01-26 | 104.98 | $103.39 | 563040 |
| 2026-01-23 | 105.42 | $102.87 | 476400 |
| 2026-01-22 | 105.90 | $108.36 | 557033 |
| 2026-01-21 | 106.12 | $105.95 | 496100 |
| 2026-01-20 | 106.43 | $102.59 | 932700 |
| 2026-01-16 | 106.89 | $101.63 | 507977 |
| 2026-01-15 | 107.40 | $106.06 | 685820 |
| 2026-01-14 | 107.72 | $113.34 | 494500 |
| 2026-01-13 | 107.68 | $107.80 | 452200 |
| 2026-01-12 | 107.97 | $104.89 | 502200 |
| 2026-01-09 | 108.60 | $101.02 | 813100 |
| 2026-01-08 | 108.79 | $97.46 | 593500 |
| 2026-01-07 | 108.95 | $101.59 | 741411 |
| 2026-01-06 | 109.13 | $99.42 | 748200 |
| 2026-01-05 | 109.39 | $101.86 | 1.0M |
| 2026-01-02 | 109.59 | $105.01 | 392600 |
| 2025-12-31 | 109.57 | $107.04 | 507348 |
| 2025-12-30 | 109.28 | $106.76 | 901200 |
| 2025-12-29 | 109.20 | $112.55 | 580700 |
| 2025-12-26 | 109.02 | $110.00 | 459934 |
| 2025-12-24 | 108.90 | $112.27 | 228112 |
| 2025-12-23 | 108.72 | $112.35 | 785510 |
| 2025-12-22 | 108.43 | $112.88 | 542901 |
| 2025-12-19 | 107.87 | $112.14 | 1.4M |
| 2025-12-18 | 107.30 | $111.73 | 1.0M |
| 2025-12-17 | 106.87 | $111.86 | 1.0M |
| 2025-12-16 | 106.30 | $112.45 | 1.1M |
| 2025-12-15 | 105.72 | $112.52 | 1.4M |
| 2025-12-12 | 105.06 | $113.56 | 1.7M |
| 2025-12-11 | 104.18 | $117.62 | 3.4M |
| 2025-12-10 | 103.19 | $104.77 | 820043 |
| 2025-12-09 | 102.95 | $100.71 | 678636 |
| 2025-12-08 | 102.79 | $105.18 | 425000 |
| 2025-12-05 | 102.55 | $104.60 | 539916 |
| 2025-12-04 | 102.24 | $105.70 | 575900 |
| 2025-12-03 | 101.93 | $104.63 | 1.3M |
| 2025-12-02 | 101.95 | $101.39 | 663046 |
| 2025-12-01 | 102.57 | $105.04 | 884615 |
| 2025-11-28 | 103.00 | $109.09 | 443700 |
| 2025-11-26 | 103.14 | $107.42 | 608054 |
| 2025-11-25 | 103.46 | $108.75 | 613621 |
| 2025-11-24 | 103.70 | $106.58 | 919805 |
| 2025-11-21 | 103.95 | $101.74 | 468200 |
| 2025-11-20 | 104.38 | $100.66 | 637300 |
| 2025-11-19 | 104.81 | $103.15 | 796929 |
| 2025-11-18 | 105.11 | $100.51 | 777200 |
| 2025-11-17 | 105.44 | $100.69 | 643300 |
| 2025-11-14 | 106.02 | $99.41 | 768479 |
| 2025-11-13 | 106.57 | $95.89 | 862000 |
| 2025-11-12 | 107.33 | $97.92 | 674200 |
| 2025-11-11 | 107.90 | $99.86 | 388200 |
| 2025-11-10 | 108.17 | $97.63 | 551211 |
| 2025-11-07 | 108.33 | $100.30 | 1.2M |
| 2025-11-06 | 108.35 | $98.49 | 474300 |
| 2025-11-05 | 108.44 | $99.47 | 1.1M |
| 2025-11-04 | 108.48 | $104.99 | 1.2M |
| 2025-11-03 | 108.22 | $113.74 | 728600 |
| 2025-10-31 | 107.43 | $113.76 | 833300 |
| 2025-10-30 | 106.69 | $111.81 | 762313 |
| 2025-10-29 | 105.96 | $113.89 | 574318 |
| 2025-10-28 | 105.27 | $113.46 | 731072 |
| 2025-10-27 | 104.64 | $111.55 | 376300 |
| 2025-10-24 | 104.10 | $110.47 | 356100 |
| 2025-10-23 | 103.53 | $109.12 | 385200 |
| 2025-10-22 | 103.03 | $109.17 | 458700 |
| 2025-10-21 | 102.42 | $107.15 | 659600 |
| 2025-10-20 | 102.00 | $112.39 | 465352 |
| 2025-10-17 | 101.33 | $110.28 | 391835 |
| 2025-10-16 | 100.62 | $111.18 | 875200 |
| 2025-10-15 | 99.98 | $109.35 | 687400 |
| 2025-10-14 | 99.32 | $105.20 | 722200 |
| 2025-10-13 | 98.84 | $100.77 | 642330 |
| 2025-10-10 | 98.60 | $100.82 | 492755 |
| 2025-10-09 | 98.37 | $100.21 | 403200 |
| 2025-10-08 | 98.26 | $100.23 | 428146 |
| 2025-10-07 | 98.26 | $99.83 | 434918 |
| 2025-10-06 | 98.34 | $97.86 | 322530 |
| 2025-10-03 | 98.43 | $99.02 | 661700 |
| 2025-10-02 | 98.59 | $97.23 | 450900 |
| 2025-10-01 | 98.96 | $100.01 | 613760 |
| 2025-09-30 | 99.04 | $100.99 | 624882 |
| 2025-09-29 | 99.20 | $100.64 | 568700 |
| 2025-09-26 | 99.33 | $99.16 | 548633 |
| 2025-09-25 | 99.58 | $99.14 | 621100 |
| 2025-09-24 | 99.74 | $96.91 | 734800 |
| 2025-09-23 | 99.95 | $98.70 | 787444 |
| 2025-09-22 | 99.98 | $99.00 | 774184 |
| 2025-09-19 | 100.19 | $96.06 | 1.4M |
| 2025-09-18 | 100.47 | $98.54 | 747700 |
| 2025-09-17 | 100.48 | $96.10 | 717042 |
| 2025-09-16 | 100.53 | $95.52 | 379700 |
| 2025-09-15 | 100.66 | $96.03 | 409300 |
| 2025-09-12 | 100.74 | $96.22 | 532025 |
| 2025-09-11 | 100.75 | $97.92 | 722796 |
| 2025-09-10 | 100.75 | $100.27 | 520300 |
| 2025-09-09 | 100.56 | $101.44 | 573309 |
| 2025-09-08 | 100.20 | $99.77 | 934610 |
| 2025-09-05 | 99.82 | $102.12 | 533600 |
| 2025-09-04 | 99.33 | $104.57 | 562200 |
| 2025-09-03 | 98.61 | $101.69 | 621938 |
| 2025-09-02 | 97.95 | $104.21 | 755311 |
| 2025-08-29 | 97.25 | $103.15 | 402659 |
| 2025-08-28 | 96.51 | $104.23 | 443847 |
| 2025-08-27 | 95.56 | $102.30 | 392761 |
| 2025-08-26 | 94.68 | $101.20 | 643664 |
| 2025-08-25 | 93.90 | $99.20 | 625542 |
| 2025-08-22 | 93.22 | $103.27 | 711800 |
| 2025-08-21 | 92.38 | $101.68 | 682977 |
| 2025-08-20 | 91.66 | $98.70 | 462200 |
| 2025-08-19 | 91.12 | $97.19 | 349700 |
| 2025-08-18 | 90.65 | $98.09 | 404946 |
| 2025-08-15 | 90.17 | $97.61 | 522300 |
| 2025-08-14 | 89.75 | $96.48 | 583800 |
| 2025-08-13 | 89.46 | $97.86 | 733613 |
| 2025-08-12 | 89.14 | $96.46 | 538703 |
| 2025-08-11 | 88.79 | $94.31 | 626100 |
| 2025-08-08 | 88.53 | $91.98 | 819643 |
| 2025-08-07 | 88.27 | $92.48 | 557491 |
| 2025-08-06 | 88.09 | $90.01 | 639226 |
| 2025-08-05 | 88.04 | $88.57 | 674604 |
| 2025-08-04 | 86.87 | $90.24 | 624938 |
| 2025-08-01 | 85.68 | $88.30 | 667000 |
| 2025-07-31 | 84.55 | $85.23 | 473000 |
| 2025-07-30 | 83.64 | $84.66 | 517800 |
| 2025-07-29 | 82.68 | $85.63 | 418877 |
| 2025-07-28 | 81.55 | $85.68 | 653800 |
| 2025-07-25 | 80.41 | $86.45 | 402800 |
| 2025-07-24 | 79.16 | $87.27 | 388632 |
| 2025-07-23 | 77.91 | $87.81 | 532600 |
| 2025-07-22 | 76.70 | $87.82 | 551600 |
| 2025-07-21 | 75.42 | $88.63 | 668067 |
| 2025-07-18 | 74.08 | $89.20 | 624471 |
| 2025-07-17 | 72.70 | $90.68 | 664319 |
| 2025-07-16 | 71.26 | $91.44 | 727420 |
| 2025-07-15 | 69.81 | $89.36 | 852330 |
| 2025-07-14 | 68.49 | $89.15 | 736645 |
| 2025-07-11 | 67.18 | $86.70 | 1.1M |
| 2025-07-10 | 66.09 | $89.04 | 2.5M |
| 2025-07-09 | 65.00 | $89.00 | 4.8M |
| 2025-07-08 | 63.89 | $65.14 | 553711 |
| 2025-07-07 | 64.04 | $66.39 | 821801 |
| 2025-07-03 | 64.03 | $65.77 | 628400 |
| 2025-07-02 | 63.96 | $66.92 | 965520 |
| 2025-07-01 | 63.90 | $65.44 | 958510 |
| 2025-06-30 | 63.81 | $63.19 | 785300 |
| 2025-06-27 | 63.71 | $62.73 | 858100 |
| 2025-06-26 | 63.67 | $61.45 | 467200 |
| 2025-06-25 | 63.58 | $62.29 | 271500 |
| 2025-06-24 | 63.42 | $63.66 | 608343 |
| 2025-06-23 | 63.36 | $62.13 | 694472 |
| 2025-06-20 | 63.35 | $61.99 | 720000 |
| 2025-06-18 | 63.37 | $61.48 | 666215 |
| 2025-06-17 | 63.49 | $61.97 | 358300 |
| 2025-06-16 | 63.46 | $62.39 | 315512 |
| 2025-06-13 | 63.33 | $62.90 | 541200 |
| 2025-06-12 | 63.20 | $63.02 | 784361 |
| 2025-06-11 | 62.91 | $64.84 | 590722 |
| 2025-06-10 | 62.51 | $67.37 | 422310 |
| 2025-06-09 | 62.09 | $66.72 | 595538 |
| 2025-06-06 | 61.62 | $68.11 | 707992 |
| 2025-06-05 | 61.25 | $66.18 | 690900 |
| 2025-06-04 | 61.17 | $64.40 | 482400 |
| 2025-06-03 | 61.09 | $65.67 | 757393 |
| 2025-06-02 | 61.03 | $63.66 | 385743 |
| 2025-05-30 | 61.04 | $61.33 | 484200 |
| 2025-05-29 | 61.17 | $61.88 | 550444 |
| 2025-05-28 | 61.33 | $59.59 | 426600 |
| 2025-05-27 | 61.62 | $59.18 | 630979 |
| 2025-05-23 | 61.88 | $62.36 | 392047 |
| 2025-05-22 | 61.95 | $62.01 | 392134 |
| 2025-05-21 | 61.99 | $62.41 | 413224 |
| 2025-05-20 | 61.87 | $63.87 | 569119 |
| 2025-05-19 | 61.63 | $61.25 | 694785 |
| 2025-05-16 | 61.60 | $59.93 | 687700 |
| 2025-05-15 | 61.69 | $60.18 | 782007 |
| 2025-05-14 | 61.74 | $57.28 | 666729 |
| 2025-05-13 | 61.98 | $56.79 | 667422 |
| 2025-05-12 | 62.15 | $58.97 | 562000 |
| 2025-05-09 | 62.18 | $57.38 | 895500 |
| 2025-05-08 | 62.20 | $60.72 | 1.1M |
| 2025-05-07 | 62.18 | $64.63 | 1.1M |
| 2025-05-06 | 61.83 | $62.71 | 828000 |
| 2025-05-05 | 61.45 | $64.41 | 374100 |
| 2025-05-02 | 60.57 | $64.01 | 475200 |
| 2025-05-01 | 59.86 | $63.80 | 671419 |
| 2025-04-30 | 59.27 | $65.19 | 402300 |
| 2025-04-29 | 58.51 | $65.22 | 364119 |
| 2025-04-28 | 57.90 | $64.41 | 466700 |
| 2025-04-25 | 57.42 | $63.76 | 452506 |
| 2025-04-24 | 56.91 | $62.97 | 1.4M |
| 2025-04-23 | 56.47 | $59.84 | 782200 |
| 2025-04-22 | 56.13 | $59.23 | 979869 |
| 2025-04-21 | 55.85 | $60.48 | 586406 |
| 2025-04-17 | 55.43 | $61.74 | 628864 |
| 2025-04-16 | 55.05 | $61.34 | 348829 |
| 2025-04-15 | 54.75 | $62.09 | 850274 |
| 2025-04-14 | 54.26 | $60.14 | 472508 |
| 2025-04-11 | 53.87 | $59.55 | 681900 |
| 2025-04-10 | 53.44 | $57.83 | 907150 |
| 2025-04-09 | 53.06 | $60.23 | 2.4M |
| 2025-04-08 | 52.61 | $57.73 | 2.1M |
| 2025-04-07 | 52.23 | $54.96 | 3.9M |
| 2025-04-04 | 51.91 | $46.95 | 582700 |
| 2025-04-03 | 52.10 | $49.82 | 531600 |
| 2025-04-02 | 52.19 | $51.96 | 783300 |
| 2025-04-01 | 52.24 | $50.00 | 653200 |
| 2025-03-31 | 52.40 | $52.97 | 633481 |
| 2025-03-28 | 52.38 | $54.80 | 416136 |
| 2025-03-27 | 52.38 | $53.49 | 486608 |
| 2025-03-26 | 52.36 | $54.30 | 470300 |
| 2025-03-25 | 52.31 | $52.91 | 531048 |
| 2025-03-24 | 52.21 | $53.72 | 502411 |
| 2025-03-21 | 52.26 | $52.04 | 903356 |
| 2025-03-20 | 52.46 | $54.23 | 479231 |
| 2025-03-19 | 52.64 | $55.21 | 688578 |
| 2025-03-18 | 52.78 | $52.29 | 407700 |
| 2025-03-17 | 53.04 | $52.34 | 298370 |
| 2025-03-14 | 53.26 | $50.97 | 529400 |
| 2025-03-13 | 53.59 | $50.24 | 224400 |
| 2025-03-12 | 53.96 | $51.32 | 459324 |
| 2025-03-11 | 54.27 | $50.06 | 1.0M |
| 2025-03-10 | 54.69 | $48.56 | 428700 |
| 2025-03-07 | 55.22 | $50.79 | 637719 |
| 2025-03-06 | 55.68 | $51.64 | 556100 |
| 2025-03-05 | 56.15 | $52.97 | 740230 |
| 2025-03-04 | 56.50 | $53.22 | 477126 |
| 2025-03-03 | 56.81 | $52.40 | 641306 |
| 2025-02-28 | 57.16 | $54.91 | 641521 |
| 2025-02-27 | 57.38 | $53.00 | 495429 |
| 2025-02-26 | 57.59 | $53.32 | 693116 |
| 2025-02-25 | 57.76 | $51.03 | 1.2M |
| 2025-02-24 | 58.04 | $54.66 | 715500 |
| 2025-02-21 | 58.19 | $56.07 | 420200 |
| 2025-02-20 | 58.31 | $57.74 | 266700 |
| 2025-02-19 | 58.29 | $58.00 | 374320 |
| 2025-02-18 | 58.26 | $57.55 | 419900 |
| 2025-02-14 | 58.11 | $56.69 | 327100 |
| 2025-02-13 | 58.01 | $57.56 | 298610 |
| 2025-02-12 | 57.81 | $57.64 | 276829 |
| 2025-02-11 | 57.63 | $57.58 | 289541 |
| 2025-02-10 | 57.50 | $58.47 | 388811 |
| 2025-02-07 | 57.38 | $59.18 | 373000 |
| 2025-02-06 | 57.31 | $60.01 | 361332 |
| 2025-02-05 | 57.31 | $61.02 | 648641 |
| 2025-02-04 | 57.21 | $59.95 | 441500 |
| 2025-02-03 | 57.20 | $59.41 | 639200 |
| 2025-01-31 | 57.23 | $59.43 | 418034 |
| 2025-01-30 | 57.06 | $59.22 | 294300 |
| 2025-01-29 | 56.91 | $57.19 | 274800 |
| 2025-01-28 | 56.83 | $56.81 | 544400 |
| 2025-01-27 | 56.82 | $56.52 | 371200 |
| 2025-01-24 | 56.79 | $57.78 | 348242 |
| 2025-01-23 | 56.70 | $58.47 | 364849 |
| 2025-01-22 | 56.58 | $57.23 | 345131 |
| 2025-01-21 | 56.49 | $57.52 | 1.2M |
| 2025-01-17 | 56.30 | $54.54 | 593176 |
| 2025-01-16 | 56.41 | $54.66 | 514100 |
| 2025-01-15 | 56.44 | $53.66 | 618912 |
| 2025-01-14 | 56.52 | $53.94 | 534432 |
| 2025-01-13 | 56.61 | $54.89 | 495834 |
| 2025-01-10 | 56.72 | $56.17 | 591100 |
| 2025-01-08 | 56.80 | $57.87 | 485529 |
| 2025-01-07 | 56.78 | $60.01 | 551600 |
| 2025-01-06 | 56.72 | $58.97 | 499200 |
| 2025-01-03 | 56.67 | $59.62 | 386920 |
| 2025-01-02 | 56.70 | $60.07 | 864838 |
| 2024-12-31 | 56.70 | $55.98 | 367039 |
| 2024-12-30 | 56.95 | $56.34 | 518613 |
| 2024-12-27 | 57.23 | $55.59 | 237900 |
| 2024-12-26 | 57.56 | $56.54 | 439800 |
| 2024-12-24 | 57.83 | $55.85 | 194706 |
| 2024-12-23 | 58.04 | $56.04 | 905000 |
| 2024-12-20 | 58.23 | $56.12 | 1.5M |
| 2024-12-19 | 58.38 | $55.48 | 586300 |
| 2024-12-18 | 58.57 | $53.69 | 710857 |
| 2024-12-17 | 58.89 | $56.80 | 539660 |
| 2024-12-16 | 58.97 | $55.25 | 462810 |
| 2024-12-13 | 59.02 | $55.24 | 519567 |
| 2024-12-12 | 59.25 | $55.68 | 440000 |
| 2024-12-11 | 59.47 | $57.15 | 264100 |
| 2024-12-10 | 59.81 | $57.74 | 522200 |
| 2024-12-09 | 60.20 | $57.41 | 299800 |
| 2024-12-06 | 60.70 | $58.89 | 346699 |
| 2024-12-05 | 60.95 | $57.82 | 373100 |
| 2024-12-04 | 61.19 | $60.37 | 914316 |
| 2024-12-03 | 60.99 | $60.08 | 575723 |
| 2024-12-02 | 60.63 | $60.84 | 504147 |
| 2024-11-29 | 60.04 | $62.04 | 254211 |
| 2024-11-27 | 59.32 | $62.25 | 432900 |
| 2024-11-26 | 58.69 | $61.95 | 868900 |
| 2024-11-25 | 58.07 | $59.92 | 720891 |
| 2024-11-22 | 57.54 | $59.94 | 302442 |
| 2024-11-21 | 56.97 | $59.03 | 278400 |
| 2024-11-20 | 56.51 | $59.36 | 388321 |
| 2024-11-19 | 55.99 | $59.97 | 677700 |
| 2024-11-18 | 55.45 | $58.50 | 852407 |
| 2024-11-15 | 55.03 | $56.23 | 690306 |
| 2024-11-14 | 54.77 | $59.77 | 504700 |
| 2024-11-13 | 54.33 | $60.07 | 849900 |
| 2024-11-12 | 53.94 | $64.06 | 398800 |
| 2024-11-11 | 53.26 | $65.58 | 1.1M |
| 2024-11-08 | 52.49 | $67.33 | 1.1M |
| 2024-11-07 | 51.62 | $63.90 | 1.1M |
| 2024-11-06 | 50.82 | $62.65 | 2.8M |
| 2024-11-05 | 50.07 | $56.25 | 881089 |
| 2024-11-04 | 49.66 | $52.99 | 653600 |
| 2024-11-01 | 49.38 | $49.01 | 293919 |
| 2024-10-31 | 49.41 | $47.73 | 302726 |
| 2024-10-30 | 49.45 | $49.54 | 164700 |
| 2024-10-29 | 49.52 | $49.54 | 236200 |
| 2024-10-28 | 49.63 | $49.43 | 460700 |
| 2024-10-25 | 49.78 | $48.55 | 455300 |
| 2024-10-24 | 49.92 | $49.71 | 302100 |
| 2024-10-23 | 49.99 | $49.02 | 389623 |
| 2024-10-22 | 50.15 | $49.13 | 289100 |
| 2024-10-21 | 50.26 | $50.19 | 277400 |
| 2024-10-18 | 50.30 | $50.85 | 236600 |
| 2024-10-17 | 50.40 | $51.03 | 246900 |
| 2024-10-16 | 50.58 | $52.32 | 420242 |
| 2024-10-15 | 50.64 | $50.41 | 165100 |
| 2024-10-14 | 50.78 | $50.24 | 295042 |
| 2024-10-11 | 50.74 | $49.82 | 398928 |
| 2024-10-10 | 50.73 | $47.97 | 293800 |
| 2024-10-09 | 50.80 | $47.72 | 341513 |
| 2024-10-08 | 50.88 | $48.09 | 277915 |
| 2024-10-07 | 50.93 | $47.20 | 399822 |
| 2024-10-04 | 51.10 | $49.63 | 236120 |
| 2024-10-03 | 51.09 | $48.58 | 209837 |
| 2024-10-02 | 51.07 | $51.01 | 327400 |
| 2024-10-01 | 50.86 | $51.77 | 399416 |
| 2024-09-30 | 50.57 | $52.39 | 222535 |
| 2024-09-27 | 50.32 | $51.35 | 167923 |
| 2024-09-26 | 50.06 | $51.13 | 244247 |
| 2024-09-25 | 49.82 | $52.25 | 261858 |
| 2024-09-24 | 49.58 | $51.24 | 253200 |
| 2024-09-23 | 49.52 | $51.06 | 477735 |
| 2024-09-20 | 49.27 | $52.80 | 632812 |
| 2024-09-19 | 48.84 | $54.55 | 758614 |
| 2024-09-18 | 48.38 | $53.64 | 808000 |
| 2024-09-17 | 47.98 | $53.17 | 1.8M |
| 2024-09-16 | 47.67 | $49.52 | 350224 |
| 2024-09-13 | 47.50 | $49.62 | 717952 |
| 2024-09-12 | 47.36 | $49.31 | 310900 |
| 2024-09-11 | 47.18 | $49.31 | 420500 |
| 2024-09-10 | 47.02 | $49.09 | 438300 |
| 2024-09-09 | 46.79 | $50.66 | 801217 |
| 2024-09-06 | 46.52 | $49.25 | 443100 |
| 2024-09-05 | 46.35 | $48.27 | 261029 |
| 2024-09-04 | 46.11 | $46.89 | 161600 |
| 2024-09-03 | 45.97 | $45.95 | 273048 |
| 2024-08-30 | 45.87 | $47.29 | 249100 |
| 2024-08-29 | 45.72 | $46.10 | 306533 |
| 2024-08-28 | 45.76 | $46.39 | 245200 |
| 2024-08-27 | 45.85 | $47.43 | 284012 |
| 2024-08-26 | 45.86 | $50.00 | 584703 |
| 2024-08-23 | 45.80 | $46.12 | 342976 |
| 2024-08-22 | 45.94 | $44.19 | 477500 |
| 2024-08-21 | 46.21 | $45.38 | 316700 |
| 2024-08-20 | 46.41 | $45.61 | 306500 |
| 2024-08-19 | 46.62 | $47.10 | 312377 |
| 2024-08-16 | 46.75 | $46.08 | 306116 |
| 2024-08-15 | 46.93 | $46.70 | 438900 |
| 2024-08-14 | 47.06 | $45.88 | 233400 |
| 2024-08-13 | 47.37 | $45.97 | 253335 |
| 2024-08-12 | 47.76 | $44.48 | 243429 |
| 2024-08-09 | 48.13 | $45.26 | 264300 |
| 2024-08-08 | 48.37 | $45.87 | 224511 |
| 2024-08-07 | 48.41 | $43.56 | 377916 |
| 2024-08-06 | 48.45 | $44.04 | 463519 |
| 2024-08-05 | 48.49 | $44.03 | 1.1M |
| 2024-08-02 | 48.48 | $44.19 | 539100 |
| 2024-08-01 | 48.38 | $46.84 | 395800 |
| 2024-07-31 | 48.08 | $48.21 | 435206 |
| 2024-07-30 | 47.79 | $47.66 | 282831 |
| 2024-07-29 | 47.54 | $48.74 | 412100 |
| 2024-07-26 | 47.16 | $49.05 | 295204 |
| 2024-07-25 | 46.71 | $49.61 | 504500 |
| 2024-07-24 | 46.22 | $49.32 | 435600 |
| 2024-07-23 | 45.89 | $49.80 | 377328 |
| 2024-07-22 | 45.53 | $49.78 | 638194 |
| 2024-07-19 | 45.14 | $49.57 | 357293 |
| 2024-07-18 | 44.69 | $49.26 | 387272 |
| 2024-07-17 | 44.30 | $52.08 | 464896 |
| 2024-07-16 | 43.75 | $53.89 | 1.1M |
| 2024-07-15 | 43.20 | $51.90 | 660094 |
| 2024-07-12 | 42.82 | $50.02 | 627220 |
| 2024-07-11 | 42.43 | $46.60 | 584737 |
| 2024-07-10 | 42.11 | $44.38 | 350476 |
| 2024-07-09 | 41.94 | $44.94 | 401234 |
| 2024-07-08 | 41.69 | $43.76 | 281934 |
| 2024-07-05 | 41.49 | $42.28 | 307523 |
| 2024-07-03 | 41.37 | $40.81 | 332881 |
| 2024-07-02 | 41.26 | $42.34 | 460285 |
| 2024-07-01 | 41.03 | $42.67 | 536634 |
| 2024-06-28 | 40.68 | $41.06 | 1.1M |
| 2024-06-27 | 40.46 | $40.13 | 356759 |
| 2024-06-26 | 40.23 | $39.87 | 478987 |
| 2024-06-25 | 40.05 | $42.75 | 401240 |
| 2024-06-24 | 39.75 | $42.53 | 535115 |
| 2024-06-21 | 39.49 | $41.87 | 2.2M |
| 2024-06-20 | 39.29 | $40.68 | 411632 |
| 2024-06-18 | 39.15 | $41.39 | 355925 |
| 2024-06-17 | 39.03 | $41.16 | 505727 |
| 2024-06-14 | 38.87 | $42.77 | 748294 |
| 2024-06-13 | 38.69 | $44.37 | 666294 |
| 2024-06-12 | 38.45 | $42.27 | 636099 |
| 2024-06-11 | 38.36 | $40.12 | 508095 |
| 2024-06-10 | 38.36 | $41.01 | 402629 |
| 2024-06-07 | 38.27 | $39.97 | 466405 |
| 2024-06-06 | 38.20 | $39.68 | 441118 |
| 2024-06-05 | 38.16 | $39.92 | 716941 |
| 2024-06-04 | 38.13 | $38.58 | 472997 |
| 2024-06-03 | 38.39 | $37.85 | 641574 |
| 2024-05-31 | 38.69 | $35.68 | 632016 |
| 2024-05-30 | 38.95 | $36.68 | 381936 |
| 2024-05-29 | 39.19 | $35.41 | 448504 |
| 2024-05-28 | 39.41 | $36.21 | 506046 |
| 2024-05-24 | 39.54 | $36.76 | 305653 |
| 2024-05-23 | 39.62 | $37.37 | 446866 |
| 2024-05-22 | 39.65 | $37.84 | 357470 |
| 2024-05-21 | 39.75 | $38.01 | 323808 |
| 2024-05-20 | 39.85 | $38.96 | 591521 |
| 2024-05-17 | 39.85 | $37.96 | 750715 |
| 2024-05-16 | 39.85 | $39.17 | 244140 |
| 2024-05-15 | 39.80 | $39.60 | 314629 |
| 2024-05-14 | 39.74 | $40.38 | 283270 |
| 2024-05-13 | 39.65 | $40.20 | 407665 |
| 2024-05-10 | 39.64 | $39.14 | 371714 |
| 2024-05-09 | 39.70 | $38.50 | 467414 |
| 2024-05-08 | 39.91 | $38.92 | 1.2M |
| 2024-05-07 | 40.02 | $39.35 | 1.2M |
| 2024-05-06 | 40.23 | $43.88 | 982464 |
| 2024-05-03 | 40.13 | $43.76 | 920780 |
| 2024-05-02 | 39.96 | $40.98 | 427645 |
| 2024-05-01 | 39.92 | $41.43 | 1.0M |
| 2024-04-30 | 39.89 | $39.76 | 628635 |
| 2024-04-29 | 39.91 | $38.82 | 280302 |
| 2024-04-26 | 40.10 | $38.28 | 305047 |
| 2024-04-25 | 40.35 | $38.15 | 424460 |
| 2024-04-24 | 40.54 | $39.71 | 398307 |
| 2024-04-23 | 40.53 | $40.00 | 413704 |
| 2024-04-22 | 40.51 | $39.01 | 390372 |
| 2024-04-19 | 40.59 | $38.01 | 615979 |
| 2024-04-18 | 40.72 | $38.11 | 439034 |
| 2024-04-17 | 40.80 | $38.45 | 599459 |
| 2024-04-16 | 40.83 | $38.52 | 422152 |
| 2024-04-15 | 40.93 | $40.09 | 621676 |
| 2024-04-12 | 40.93 | $40.33 | 848662 |
| 2024-04-11 | 40.91 | $42.58 | 421349 |
| 2024-04-10 | 40.83 | $41.10 | 543943 |
| 2024-04-09 | 40.79 | $43.61 | 380523 |
| 2024-04-08 | 40.63 | $41.80 | 352340 |
| 2024-04-05 | 40.64 | $40.54 | 465803 |
| 2024-04-04 | 40.70 | $40.10 | 486299 |
| 2024-04-03 | 40.75 | $40.89 | 447368 |
| 2024-04-02 | 40.76 | $40.05 | 639052 |
| 2024-04-01 | 40.87 | $42.68 | 566623 |
| 2024-03-28 | 40.92 | $43.33 | 876116 |
| 2024-03-27 | 40.92 | $41.79 | 641670 |
| 2024-03-26 | 41.05 | $39.53 | 399376 |
| 2024-03-25 | 41.38 | $39.65 | 433341 |
| 2024-03-22 | 41.70 | $40.55 | 433677 |
| 2024-03-21 | 41.93 | $40.64 | 676704 |
| 2024-03-20 | 42.10 | $39.68 | 541283 |
| 2024-03-19 | 42.56 | $39.12 | 1.0M |
| 2024-03-18 | 43.06 | $40.60 | 480694 |
| 2024-03-15 | 43.49 | $40.00 | 1.7M |
| 2024-03-14 | 44.01 | $40.02 | 445795 |
| 2024-03-13 | 44.52 | $40.97 | 450323 |
| 2024-03-12 | 44.91 | $40.18 | 422086 |
| 2024-03-11 | 45.53 | $40.51 | 657257 |
| 2024-03-08 | 46.06 | $41.94 | 365338 |
| 2024-03-07 | 46.34 | $41.67 | 453727 |
| 2024-03-06 | 46.65 | $41.10 | 580115 |
| 2024-03-05 | 46.97 | $41.24 | 678164 |
| 2024-03-04 | 47.21 | $42.12 | 416495 |
| 2024-03-01 | 47.35 | $43.71 | 435040 |
| 2024-02-29 | 47.48 | $43.42 | 524426 |
| 2024-02-28 | 47.51 | $44.38 | 469829 |
| 2024-02-27 | 47.58 | $46.03 | 455270 |
| 2024-02-26 | 47.53 | $46.15 | 555467 |
| 2024-02-23 | 47.44 | $45.16 | 512388 |
| 2024-02-22 | 47.39 | $44.06 | 1.3M |
| 2024-02-21 | 47.51 | $48.81 | 355790 |
| 2024-02-20 | 47.17 | $49.11 | 309064 |
| 2024-02-16 | 46.80 | $49.23 | 394863 |
| 2024-02-15 | 46.39 | $50.47 | 407439 |
| 2024-02-14 | 45.92 | $50.05 | 540524 |
| 2024-02-13 | 45.50 | $48.90 | 1.2M |
| 2024-02-12 | 45.08 | $52.44 | 797555 |
| 2024-02-09 | 44.50 | $51.18 | 906140 |
| 2024-02-08 | 44.01 | $47.55 | 489688 |
| 2024-02-07 | 43.76 | $47.79 | 545856 |
| 2024-02-06 | 43.50 | $47.64 | 1.1M |
| 2024-02-05 | 43.34 | $45.99 | 682160 |
| 2024-02-02 | 43.03 | $44.88 | 568470 |
| 2024-02-01 | 42.95 | $46.33 | 553112 |
| 2024-01-31 | 42.83 | $44.11 | 553807 |
| 2024-01-30 | 42.88 | $45.75 | 394955 |
| 2024-01-29 | 42.89 | $44.97 | 770369 |
| 2024-01-26 | 42.99 | $44.35 | 581369 |
| 2024-01-25 | 43.26 | $44.18 | 703151 |
| 2024-01-24 | 43.45 | $46.46 | 1.8M |
| 2024-01-23 | 43.45 | $42.05 | 287369 |
| 2024-01-22 | 43.60 | $41.71 | 348101 |
| 2024-01-19 | 43.76 | $41.04 | 551269 |
| 2024-01-18 | 44.01 | $40.95 | 540658 |
| 2024-01-17 | 44.21 | $41.72 | 971348 |
| 2024-01-16 | 44.48 | $40.59 | 587997 |
| 2024-01-12 | 44.60 | $40.68 | 469628 |
| 2024-01-11 | 44.65 | $41.51 | 791818 |
| 2024-01-10 | 44.62 | $42.51 | 1.1M |
| 2024-01-09 | 44.33 | $42.52 | 829641 |
| 2024-01-08 | 44.02 | $44.50 | 801981 |
| 2024-01-05 | 43.70 | $39.75 | 1.1M |
| 2024-01-04 | 43.57 | $43.31 | 1.3M |
| 2024-01-03 | 43.25 | $43.88 | 553580 |
| 2024-01-02 | 42.79 | $45.13 | 794650 |
| 2023-12-29 | 42.22 | $45.97 | 1.2M |
| 2023-12-28 | 41.60 | $47.08 | 970091 |
| 2023-12-27 | 40.86 | $49.64 | 441181 |
| 2023-12-26 | 39.99 | $48.05 | 1.1M |
| 2023-12-22 | 39.29 | $46.35 | 433813 |
| 2023-12-21 | 38.70 | $45.15 | 537068 |
| 2023-12-20 | 38.12 | $44.85 | 663266 |
| 2023-12-19 | 37.55 | $46.13 | 858044 |
| 2023-12-18 | 36.91 | $44.79 | 845152 |
| 2023-12-15 | 36.36 | $47.20 | 2.2M |
| 2023-12-14 | 35.62 | $42.94 | 984341 |
| 2023-12-13 | 35.08 | $41.64 | 1.2M |
| 2023-12-12 | 34.65 | $40.97 | 773402 |
| 2023-12-11 | 34.03 | $36.65 | 351738 |
| 2023-12-08 | 33.62 | $36.49 | 462616 |
| 2023-12-07 | 33.15 | $38.00 | 1.1M |
| 2023-12-06 | 32.62 | $37.23 | 1.4M |
| 2023-12-05 | 32.10 | $36.81 | 915775 |
| 2023-12-04 | 31.62 | $34.75 | 795006 |
| 2023-12-01 | 31.23 | $33.79 | 416045 |
| 2023-11-30 | 30.79 | $33.43 | 604908 |
| 2023-11-29 | 30.32 | $32.42 | 651199 |
| 2023-11-28 | 29.85 | $32.11 | 617585 |
| 2023-11-27 | 29.38 | $34.04 | 601705 |
| 2023-11-24 | 28.78 | $34.64 | 329114 |
| 2023-11-22 | 28.22 | $33.53 | 501969 |
| 2023-11-21 | 27.65 | $33.41 | 569497 |
| 2023-11-20 | 27.10 | $33.34 | 618175 |
| 2023-11-17 | 26.51 | $33.82 | 589290 |
| 2023-11-16 | 25.92 | $32.46 | 710849 |
| 2023-11-15 | 25.41 | $32.07 | 983436 |
| 2023-11-14 | 24.94 | $33.03 | 1.7M |
| 2023-11-13 | 24.42 | $28.64 | 425370 |
| 2023-11-10 | 24.17 | $28.46 | 449802 |
| 2023-11-09 | 24.00 | $26.94 | 553513 |
| 2023-11-08 | 23.86 | $27.42 | 592223 |
| 2023-11-07 | 23.73 | $26.95 | 1.0M |
| 2023-11-06 | 23.57 | $27.09 | 734260 |
| 2023-11-03 | 23.39 | $26.97 | 964364 |
| 2023-11-02 | 23.21 | $24.99 | 779157 |
| 2023-11-01 | 23.12 | $23.99 | 289512 |
| 2023-10-31 | 22.99 | $23.11 | 397141 |
| 2023-10-30 | 22.91 | $22.77 | 316250 |
| 2023-10-27 | 22.87 | $22.00 | 572195 |
| 2023-10-26 | 22.92 | $23.43 | 678140 |
| 2023-10-25 | 22.91 | $22.10 | 373041 |
| 2023-10-24 | 23.00 | $22.40 | 253577 |
| 2023-10-23 | 23.07 | $21.64 | 328594 |
| 2023-10-20 | 23.13 | $22.00 | 431529 |
| 2023-10-19 | 23.19 | $22.21 | 434028 |
| 2023-10-18 | 23.25 | $22.67 | 464152 |
| 2023-10-17 | 23.31 | $22.67 | 463497 |
| 2023-10-16 | 23.37 | $23.60 | 447815 |
| 2023-10-13 | 23.42 | $24.98 | 456795 |
| 2023-10-12 | 23.42 | $24.25 | 836358 |
| 2023-10-11 | 23.44 | $24.79 | 440128 |
| 2023-10-10 | 23.43 | $23.72 | 597991 |
| 2023-10-09 | 23.53 | $23.43 | 426497 |
| 2023-10-06 | 23.65 | $23.38 | 534976 |
| 2023-10-05 | 23.72 | $23.16 | 504268 |
| 2023-10-04 | 23.83 | $21.39 | 464830 |
| 2023-10-03 | 24.04 | $21.57 | 370657 |
| 2023-10-02 | 24.24 | $22.10 | 570761 |
| 2023-09-29 | 24.52 | $22.93 | 405782 |
| 2023-09-28 | 24.68 | $23.13 | 576795 |
| 2023-09-27 | 24.82 | $24.04 | 329048 |
| 2023-09-26 | 24.93 | $23.77 | 1.0M |
| 2023-09-25 | 25.04 | $22.79 | 509239 |
| 2023-09-22 | 25.20 | $23.31 | 522616 |
| 2023-09-21 | 25.29 | $23.23 | 626122 |
| 2023-09-20 | 25.41 | $24.03 | 285934 |
| 2023-09-19 | 25.47 | $23.86 | 320382 |
| 2023-09-18 | 25.57 | $24.54 | 628410 |
| 2023-09-15 | 25.60 | $24.96 | 2.3M |
| 2023-09-14 | 25.58 | $24.66 | 351387 |
| 2023-09-13 | 25.62 | $24.60 | 423706 |
| 2023-09-12 | 25.70 | $25.73 | 392470 |
| 2023-09-11 | 25.74 | $25.80 | 530170 |
| 2023-09-08 | 25.78 | $24.90 | 476798 |
| 2023-09-07 | 25.87 | $25.31 | 486322 |
| 2023-09-06 | 25.87 | $25.61 | 573749 |
| 2023-09-05 | 25.82 | $25.50 | 697862 |
| 2023-09-01 | 25.79 | $27.80 | 686045 |
| 2023-08-31 | 25.62 | $26.01 | 703995 |
| 2023-08-30 | 25.53 | $26.04 | 561066 |
| 2023-08-29 | 25.44 | $26.15 | 240342 |
| 2023-08-28 | 25.27 | $26.05 | 356545 |
| 2023-08-25 | 24.86 | $25.83 | 448148 |
| 2023-08-24 | 24.47 | $25.13 | 443596 |
| 2023-08-23 | 24.09 | $25.67 | 423922 |
| 2023-08-22 | 23.68 | $25.34 | 576381 |
| 2023-08-21 | 23.30 | $25.82 | 490298 |
| 2023-08-18 | 22.89 | $25.12 | 430365 |
| 2023-08-17 | 22.51 | $24.55 | 2.3M |
| 2023-08-16 | 22.15 | $25.46 | 475247 |
| 2023-08-15 | 21.75 | $26.19 | 461782 |
| 2023-08-14 | 21.28 | $26.44 | 523618 |
| 2023-08-11 | 20.80 | $26.63 | 629541 |
| 2023-08-10 | 20.26 | $26.74 | 1.1M |
| 2023-08-09 | 19.73 | $25.22 | 975511 |
| 2023-08-08 | 19.29 | $24.70 | 684815 |
| 2023-08-07 | 18.86 | $24.86 | 1.1M |
| 2023-08-04 | 18.43 | $24.44 | 571362 |
| 2023-08-03 | 18.00 | $24.18 | 896259 |
| 2023-08-02 | 17.58 | $24.32 | 3.2M |
| 2023-08-01 | 17.17 | $22.75 | 3.5M |
| 2023-07-31 | 16.83 | $17.84 | 546232 |
| 2023-07-28 | 16.77 | $17.90 | 472393 |
| 2023-07-27 | 16.71 | $17.54 | 576668 |
| 2023-07-26 | 16.74 | $17.64 | 724917 |
| 2023-07-25 | 16.74 | $17.73 | 626502 |
| 2023-07-24 | 16.73 | $17.50 | 411606 |
| 2023-07-21 | 16.73 | $17.50 | 394048 |
| 2023-07-20 | 16.80 | $17.34 | 484608 |
| 2023-07-19 | 16.85 | $17.51 | 398714 |
| 2023-07-18 | 16.96 | $16.80 | 292617 |
| 2023-07-17 | 17.04 | $16.78 | 598206 |
| 2023-07-14 | 17.12 | $15.93 | 499117 |
| 2023-07-13 | 17.21 | $16.05 | 486293 |
| 2023-07-12 | 17.30 | $16.40 | 850658 |
| 2023-07-11 | 17.36 | $16.15 | 758868 |
| 2023-07-10 | 17.42 | $16.26 | 919352 |
| 2023-07-07 | 17.49 | $15.81 | 660351 |
| 2023-07-06 | 17.56 | $15.86 | 585153 |
| 2023-07-05 | 17.64 | $16.01 | 366691 |
| 2023-07-03 | 17.71 | $16.13 | 436419 |
| 2023-06-30 | 17.79 | $16.49 | 657820 |
| 2023-06-29 | 17.83 | $16.71 | 724593 |
| 2023-06-28 | 17.82 | $18.17 | 614942 |
| 2023-06-27 | 17.75 | $17.75 | 468956 |
| 2023-06-26 | 17.68 | $17.53 | 809694 |
| 2023-06-23 | 17.63 | $17.44 | 7.0M |
| 2023-06-22 | 17.58 | $18.82 | 749996 |
| 2023-06-21 | 17.46 | $18.47 | 642850 |
| 2023-06-20 | 17.39 | $19.69 | 980069 |
| 2023-06-16 | 17.25 | $18.42 | 1.4M |
| 2023-06-15 | 17.15 | $18.28 | 516134 |
| 2023-06-14 | 17.06 | $17.70 | 367518 |
| 2023-06-13 | 17.00 | $17.81 | 372531 |
| 2023-06-12 | 16.95 | $17.69 | 309776 |
| 2023-06-09 | 16.89 | $17.43 | 325337 |
| 2023-06-08 | 16.85 | $17.60 | 383074 |
| 2023-06-07 | 16.84 | $17.29 | 350539 |
| 2023-06-06 | 16.83 | $17.36 | 322496 |
| 2023-06-05 | 16.80 | $17.36 | 335776 |
| 2023-06-02 | 16.77 | $17.85 | 342512 |
| 2023-06-01 | 16.70 | $17.17 | 365465 |
| 2023-05-31 | 16.76 | $16.66 | 688916 |
| 2023-05-30 | 16.87 | $16.75 | 549885 |
| 2023-05-26 | 17.04 | $16.32 | 739179 |
| 2023-05-25 | 17.23 | $16.45 | 670889 |
| 2023-05-24 | 17.41 | $16.44 | 608494 |
| 2023-05-23 | 17.64 | $16.54 | 699147 |
| 2023-05-22 | 17.87 | $17.07 | 642874 |
| 2023-05-19 | 18.03 | $16.77 | 636277 |
| 2023-05-18 | 18.23 | $16.50 | 804463 |
| 2023-05-17 | 18.42 | $16.47 | 543338 |
| 2023-05-16 | 18.65 | $16.47 | 583707 |
| 2023-05-15 | 18.87 | $16.89 | 442969 |
| 2023-05-12 | 19.05 | $16.49 | 410641 |
| 2023-05-11 | 19.20 | $16.59 | 542302 |
| 2023-05-10 | 19.33 | $17.43 | 565976 |
| 2023-05-09 | 19.37 | $17.11 | 436668 |
| 2023-05-08 | 19.45 | $16.67 | 628531 |
| 2023-05-05 | 19.52 | $16.69 | 836176 |
| 2023-05-04 | 19.58 | $16.45 | 1.0M |
| 2023-05-03 | 19.64 | $18.52 | 773369 |
| 2023-05-02 | 19.61 | $18.74 | 2.3M |
| 2023-05-01 | 19.60 | $20.21 | 756227 |
| 2023-04-28 | 19.48 | $20.17 | 396968 |
| 2023-04-27 | 19.36 | $19.93 | 527665 |
| 2023-04-26 | 19.23 | $21.05 | 486912 |
| 2023-04-25 | 19.04 | $21.15 | 800941 |
| 2023-04-24 | 18.84 | $20.29 | 632407 |
| 2023-04-21 | 18.67 | $20.80 | 591398 |
| 2023-04-20 | 18.49 | $20.26 | 510159 |
| 2023-04-19 | 18.32 | $21.13 | 473959 |
| 2023-04-18 | 18.16 | $20.88 | 410778 |
| 2023-04-17 | 18.00 | $20.45 | 627904 |
| 2023-04-14 | 17.88 | $19.40 | 404732 |
| 2023-04-13 | 17.81 | $19.32 | 884218 |
| 2023-04-12 | 17.75 | $18.27 | 531561 |
| 2023-04-11 | 17.77 | $18.52 | 410708 |
| 2023-04-10 | 17.80 | $18.09 | 439987 |
| 2023-04-06 | 17.88 | $17.89 | 521963 |
| 2023-04-05 | 18.03 | $17.68 | 443408 |
| 2023-04-04 | 18.24 | $17.97 | 700235 |
| 2023-04-03 | 18.42 | $18.60 | 730955 |
| 2023-03-31 | 18.59 | $17.84 | 1.0M |
| 2023-03-30 | 18.79 | $17.66 | 1.2M |
| 2023-03-29 | 19.12 | $17.44 | 707575 |
| 2023-03-28 | 19.54 | $17.20 | 721084 |
| 2023-03-27 | 19.90 | $17.11 | 638442 |
| 2023-03-24 | 20.27 | $16.90 | 875357 |
| 2023-03-23 | 20.64 | $17.20 | 417641 |
| 2023-03-22 | 21.05 | $16.88 | 510576 |
| 2023-03-21 | 21.48 | $17.89 | 434256 |
| 2023-03-20 | 21.83 | $17.70 | 420801 |
| 2023-03-17 | 22.27 | $17.94 | 1.2M |
| 2023-03-16 | 22.67 | $18.05 | 537933 |
| 2023-03-15 | 23.08 | $18.23 | 607975 |
| 2023-03-14 | 23.53 | $18.70 | 702042 |
| 2023-03-13 | 23.96 | $19.11 | 780613 |
| 2023-03-10 | 24.39 | $19.60 | 944137 |
| 2023-03-09 | 24.80 | $20.96 | 1.0M |
| 2023-03-08 | 25.15 | $21.79 | 596903 |
| 2023-03-07 | 25.53 | $21.68 | 654724 |
| 2023-03-06 | 25.92 | $21.92 | 942534 |
| 2023-03-03 | 26.26 | $21.77 | 1.8M |
| 2023-03-02 | 26.61 | $24.34 | 675171 |
| 2023-03-01 | 26.76 | $25.85 | 2.0M |
| 2023-02-28 | 26.84 | $24.31 | 974862 |
| 2023-02-27 | 26.95 | $24.67 | 572781 |
| 2023-02-24 | 27.17 | $24.24 | 438213 |
| 2023-02-23 | 27.48 | $25.44 | 276086 |
| 2023-02-22 | 27.76 | $25.37 | 332553 |
| 2023-02-21 | 28.05 | $24.90 | 498012 |
| 2023-02-17 | 28.29 | $26.60 | 275995 |
| 2023-02-16 | 28.42 | $25.78 | 415826 |
| 2023-02-15 | 28.62 | $26.36 | 332959 |
| 2023-02-14 | 28.81 | $27.27 | 292078 |
| 2023-02-13 | 28.96 | $27.25 | 285096 |
| 2023-02-10 | 29.16 | $27.77 | 522559 |
| 2023-02-09 | 29.36 | $27.66 | 388304 |
| 2023-02-08 | 29.49 | $27.93 | 330175 |
| 2023-02-07 | 29.71 | $29.53 | 349084 |
| 2023-02-06 | 29.83 | $29.47 | 454164 |
| 2023-02-03 | 30.07 | $28.63 | 371755 |
| 2023-02-02 | 30.15 | $28.90 | 541883 |
| 2023-02-01 | 30.13 | $27.35 | 536374 |
| 2023-01-31 | 30.19 | $27.35 | 681495 |
| 2023-01-30 | 30.28 | $26.57 | 670465 |
| 2023-01-27 | 30.45 | $29.08 | 483720 |
| 2023-01-26 | 30.43 | $30.47 | 450294 |
| 2023-01-25 | 30.36 | $31.00 | 490940 |
| 2023-01-24 | 30.27 | $31.14 | 736466 |
| 2023-01-23 | 30.22 | $29.61 | 644454 |
| 2023-01-20 | 30.20 | $29.36 | 734286 |
| 2023-01-19 | 30.19 | $29.63 | 416166 |
| 2023-01-18 | 30.08 | $30.20 | 704934 |
| 2023-01-17 | 29.97 | $30.27 | 526825 |
| 2023-01-13 | 29.87 | $31.25 | 557115 |
| 2023-01-12 | 29.79 | $31.70 | 805095 |
| 2023-01-11 | 29.68 | $30.44 | 759736 |
| 2023-01-10 | 29.65 | $32.34 | 919735 |
| 2023-01-09 | 29.29 | $31.81 | 710741 |
| 2023-01-06 | 29.02 | $34.24 | 882675 |
| 2023-01-05 | 28.67 | $30.29 | 496499 |
| 2023-01-04 | 28.52 | $28.41 | 336333 |
| 2023-01-03 | 28.46 | $28.64 | 423196 |
| 2022-12-30 | 28.44 | $29.12 | 803726 |
| 2022-12-29 | 28.34 | $29.94 | 633303 |
| 2022-12-28 | 28.18 | $28.72 | 382222 |
| 2022-12-27 | 28.00 | $29.00 | 352809 |
| 2022-12-23 | 27.78 | $29.24 | 428877 |
| 2022-12-22 | 27.56 | $30.25 | 358084 |
| 2022-12-21 | 27.30 | $29.14 | 520409 |
| 2022-12-20 | 27.06 | $29.20 | 540333 |
| 2022-12-19 | 26.77 | $27.34 | 508650 |
| 2022-12-16 | 26.68 | $28.03 | 1.2M |
| 2022-12-15 | 26.45 | $28.30 | 522653 |
| 2022-12-14 | 26.31 | $29.60 | 531747 |
| 2022-12-13 | 26.15 | $29.54 | 869086 |
| 2022-12-12 | 25.96 | $29.90 | 1.2M |
| 2022-12-09 | 25.78 | $25.02 | 570722 |
| 2022-12-08 | 25.81 | $26.38 | 518302 |
| 2022-12-07 | 25.61 | $27.41 | 403195 |
| 2022-12-06 | 25.40 | $27.29 | 537912 |
| 2022-12-05 | 25.18 | $27.14 | 681411 |
| 2022-12-02 | 24.99 | $28.32 | 591914 |
| 2022-12-01 | 24.79 | $27.00 | 497114 |
| 2022-11-30 | 24.58 | $26.77 | 1.2M |
| 2022-11-29 | 24.55 | $25.09 | 398109 |
| 2022-11-28 | 24.56 | $24.72 | 402785 |
| 2022-11-25 | 24.64 | $24.82 | 159227 |
| 2022-11-23 | 24.68 | $24.97 | 368962 |
| 2022-11-22 | 24.66 | $24.43 | 477153 |
| 2022-11-21 | 24.66 | $23.31 | 352490 |
| 2022-11-18 | 24.66 | $25.62 | 500341 |
| 2022-11-17 | 24.57 | $23.35 | 641761 |
| 2022-11-16 | 24.53 | $25.61 | 583286 |
| 2022-11-15 | 24.37 | $26.32 | 793637 |
| 2022-11-14 | 24.24 | $25.73 | 929849 |
| 2022-11-11 | 24.12 | $26.34 | 944196 |
| 2022-11-10 | 23.91 | $25.61 | 1.0M |
| 2022-11-09 | 23.79 | $22.25 | 796205 |
| 2022-11-08 | 23.85 | $23.39 | 816860 |
| 2022-11-07 | 23.86 | $22.81 | 686497 |
| 2022-11-04 | 23.88 | $23.27 | 687366 |
| 2022-11-03 | 23.91 | $24.32 | 548062 |
| 2022-11-02 | 23.99 | $22.90 | 1.1M |
| 2022-11-01 | 24.14 | $26.18 | 484912 |
| 2022-10-31 | 24.08 | $25.17 | 514416 |
| 2022-10-28 | 24.00 | $26.37 | 616014 |
| 2022-10-27 | 23.91 | $25.58 | 558415 |
| 2022-10-26 | 23.82 | $24.69 | 594587 |
| 2022-10-25 | 23.83 | $24.32 | 914380 |
| 2022-10-24 | 23.74 | $23.30 | 485148 |
| 2022-10-21 | 23.61 | $23.97 | 544292 |
| 2022-10-20 | 23.49 | $22.41 | 496107 |
| 2022-10-19 | 23.57 | $22.46 | 837999 |
| 2022-10-18 | 23.66 | $23.66 | 426702 |
| 2022-10-17 | 23.68 | $23.33 | 706693 |
| 2022-10-14 | 23.69 | $22.21 | 752182 |
| 2022-10-13 | 23.79 | $23.11 | 595584 |
| 2022-10-12 | 23.80 | $23.52 | 623558 |
| 2022-10-11 | 24.16 | $23.55 | 603012 |
| 2022-10-10 | 24.23 | $23.24 | 579988 |
| 2022-10-07 | 24.39 | $23.95 | 940244 |
| 2022-10-06 | 24.35 | $25.84 | 821108 |
| 2022-10-05 | 24.25 | $26.01 | 1.3M |
| 2022-10-04 | 24.00 | $24.84 | 1.0M |
| 2022-10-03 | 23.84 | $23.71 | 1.2M |
| 2022-09-30 | 23.91 | $24.50 | 995702 |
| 2022-09-29 | 23.96 | $23.87 | 956547 |
| 2022-09-28 | 23.89 | $24.76 | 995743 |
| 2022-09-27 | 23.77 | $22.61 | 1.4M |
| 2022-09-26 | 23.74 | $20.61 | 1.1M |
| 2022-09-23 | 23.91 | $21.56 | 1.7M |
| 2022-09-22 | 24.02 | $24.05 | 655925 |
| 2022-09-21 | 24.04 | $24.33 | 1.8M |
| 2022-09-20 | 24.01 | $24.08 | 1.1M |
| 2022-09-19 | 23.98 | $23.35 | 1.7M |
| 2022-09-16 | 24.06 | $24.23 | 6.6M |
| 2022-09-15 | 24.06 | $23.31 | 7.4M |
| 2022-09-14 | 24.11 | $30.85 | 2.3M |
| 2022-09-13 | 23.80 | $24.80 | 1.1M |
| 2022-09-12 | 23.89 | $26.46 | 1.8M |
| 2022-09-09 | 23.65 | $23.30 | 443597 |
| 2022-09-08 | 23.49 | $23.86 | 1.0M |
| 2022-09-07 | 23.37 | $20.86 | 1.2M |
| 2022-09-06 | 23.46 | $21.68 | 1.2M |
| 2022-09-02 | 23.43 | $25.20 | 784230 |
| 2022-09-01 | 23.18 | $25.34 | 860866 |
| 2022-08-31 | 22.84 | $22.60 | 796163 |
| 2022-08-30 | 22.59 | $22.26 | 729318 |
| 2022-08-29 | 22.19 | $22.02 | 1.4M |
| 2022-08-26 | 21.71 | $23.99 | 615731 |
| 2022-08-25 | 21.14 | $23.82 | 700143 |
| 2022-08-24 | 20.62 | $24.47 | 815841 |
| 2022-08-23 | 19.99 | $23.72 | 678369 |
| 2022-08-22 | 19.39 | $23.57 | 601345 |
| 2022-08-19 | 18.79 | $24.90 | 716241 |
| 2022-08-18 | 18.20 | $24.25 | 907014 |
| 2022-08-17 | 17.73 | $24.16 | 845418 |
| 2022-08-16 | 17.18 | $24.83 | 1.4M |
| 2022-08-15 | 16.47 | $26.45 | 2.0M |
| 2022-08-12 | 15.71 | $21.80 | 1.3M |
| 2022-08-11 | 15.12 | $19.94 | 1.0M |
| 2022-08-10 | 14.53 | $21.50 | 1.5M |
| 2022-08-09 | 13.89 | $22.65 | 1.4M |
| 2022-08-08 | 13.09 | $21.13 | 2.7M |
| 2022-08-05 | 12.27 | $20.24 | 2.0M |
| 2022-08-04 | 11.50 | $18.59 | 1.6M |
| 2022-08-03 | 10.81 | $17.53 | 2.7M |
| 2022-08-02 | 10.17 | $14.17 | 4.1M |
| 2022-08-01 | 9.68 | $12.45 | 940825 |
| 2022-07-29 | 9.28 | $12.60 | 1.8M |
| 2022-07-28 | 8.85 | $13.50 | 2.2M |
| 2022-07-27 | 8.39 | $11.79 | 852203 |
| 2022-07-26 | 8.02 | $11.70 | 1.5M |
| 2022-07-25 | 7.67 | $11.56 | 1.8M |
| 2022-07-22 | 7.31 | $13.16 | 2.9M |
| 2022-07-21 | 6.88 | $14.75 | 7.2M |
| 2022-07-20 | 6.38 | $13.21 | 10.6M |
| 2022-07-19 | 5.93 | $10.58 | 3.1M |
| 2022-07-18 | 5.60 | $11.38 | 7.3M |
| 2022-07-15 | 5.23 | $10.01 | 7.8M |
| 2022-07-14 | 4.90 | $8.05 | 3.0M |
| 2022-07-13 | 4.66 | $8.77 | 30.0M |
| 2022-07-12 | 4.38 | $6.67 | 7.2M |
| 2022-07-11 | 4.23 | $4.69 | 249566 |
| 2022-07-08 | 4.21 | $4.89 | 191562 |
| 2022-07-07 | 4.17 | $4.76 | 690240 |
| 2022-07-06 | 4.12 | $4.74 | 481095 |
| 2022-07-05 | 4.05 | $4.40 | 320182 |
| 2022-07-01 | 4.02 | $4.30 | 394573 |
| 2022-06-30 | 3.97 | $4.15 | 370173 |
| 2022-06-29 | 3.93 | $4.27 | 373432 |
| 2022-06-28 | 3.89 | $4.34 | 407239 |
| 2022-06-27 | 3.84 | $4.68 | 790406 |
| 2022-06-24 | 3.77 | $4.35 | 5.9M |
| 2022-06-23 | 3.72 | $4.62 | 737277 |
| 2022-06-22 | 3.65 | $4.77 | 1.2M |
| 2022-06-21 | 3.58 | $4.20 | 2.1M |
| 2022-06-17 | 3.54 | $3.94 | 12.2M |
| 2022-06-16 | 3.50 | $3.90 | 5.8M |
| 2022-06-15 | 3.46 | $3.45 | 771765 |
| 2022-06-14 | 3.45 | $3.34 | 588723 |
| 2022-06-13 | 3.45 | $3.17 | 577556 |
| 2022-06-10 | 3.45 | $3.62 | 783719 |
| 2022-06-09 | 3.44 | $4.24 | 631778 |
| 2022-06-08 | 3.40 | $4.15 | 745309 |
| 2022-06-07 | 3.37 | $3.77 | 1.2M |
| 2022-06-06 | 3.36 | $3.38 | 950431 |
| 2022-06-03 | 3.41 | $3.72 | 565547 |
| 2022-06-02 | 3.47 | $3.40 | 393451 |
| 2022-06-01 | 3.57 | $3.37 | 718261 |
| 2022-05-31 | 3.71 | $3.44 | 689115 |
| 2022-05-27 | 3.85 | $3.36 | 320892 |
| 2022-05-26 | 4.00 | $3.22 | 615261 |
| 2022-05-25 | 4.17 | $3.25 | 460783 |
| 2022-05-24 | 4.36 | $3.36 | 493686 |
| 2022-05-23 | 4.57 | $3.41 | 438603 |
| 2022-05-20 | 4.80 | $3.27 | 483481 |
| 2022-05-19 | 5.04 | $3.12 | 601892 |
| 2022-05-18 | 5.28 | $3.15 | 514203 |
| 2022-05-17 | 5.54 | $3.34 | 480813 |
| 2022-05-16 | 5.78 | $3.22 | 627562 |
| 2022-05-13 | 6.03 | $3.24 | 992258 |
| 2022-05-12 | 6.31 | $3.44 | 651014 |
| 2022-05-11 | 6.60 | $3.43 | 940160 |
| 2022-05-10 | 6.87 | $3.45 | 712999 |
| 2022-05-09 | 7.14 | $3.72 | 852034 |
| 2022-05-06 | 7.42 | $4.28 | 337044 |
| 2022-05-05 | 7.67 | $4.84 | 521241 |
| 2022-05-04 | 7.91 | $5.51 | 522702 |
| 2022-05-03 | 8.22 | $6.13 | 380576 |
| 2022-05-02 | 8.53 | $6.30 | 441482 |
| 2022-04-29 | 8.80 | $6.26 | 283104 |
| 2022-04-28 | 9.07 | $6.65 | 277872 |
| 2022-04-27 | 9.30 | $7.04 | 360177 |
| 2022-04-26 | 9.51 | $7.60 | 189858 |
| 2022-04-25 | 9.69 | $8.07 | 260305 |
| 2022-04-22 | 9.90 | $8.02 | 194072 |
| 2022-04-21 | 10.08 | $8.00 | 215304 |
| 2022-04-20 | 10.26 | $8.21 | 155538 |
| 2022-04-19 | 10.43 | $8.26 | 275404 |
| 2022-04-18 | 10.58 | $8.14 | 229360 |
| 2022-04-14 | 10.74 | $8.85 | 245083 |
| 2022-04-13 | 10.83 | $9.31 | 276535 |
| 2022-04-12 | 10.90 | $8.66 | 237497 |
| 2022-04-11 | 10.95 | $8.98 | 270746 |
| 2022-04-08 | 10.97 | $9.19 | 442230 |
| 2022-04-07 | 11.00 | $9.28 | 495829 |
| 2022-04-06 | 11.02 | $9.80 | 744201 |
| 2022-04-05 | 11.04 | $11.71 | 383149 |
| 2022-04-04 | 10.93 | $12.25 | 172944 |
| 2022-04-01 | 10.79 | $11.78 | 409953 |
| 2022-03-31 | 10.67 | $11.52 | 277247 |
| 2022-03-30 | 10.54 | $11.35 | 226583 |
| 2022-03-29 | 10.43 | $11.23 | 283443 |
| 2022-03-28 | 10.29 | $11.21 | 468725 |
| 2022-03-25 | 10.11 | $12.24 | 774003 |
| 2022-03-24 | 9.87 | $11.60 | 502214 |
| 2022-03-23 | 9.66 | $11.66 | 821697 |
| 2022-03-22 | 9.49 | $11.58 | 736954 |
| 2022-03-21 | 9.33 | $11.25 | 911143 |
| 2022-03-18 | 9.17 | $11.25 | 2.5M |
| 2022-03-17 | 8.99 | $10.76 | 477360 |
| 2022-03-16 | 8.79 | $10.61 | 689721 |
| 2022-03-15 | 8.60 | $9.77 | 590702 |
| 2022-03-14 | 8.42 | $9.41 | 766425 |
| 2022-03-11 | 8.25 | $9.73 | 410686 |
| 2022-03-10 | 8.08 | $9.72 | 254175 |
| 2022-03-09 | 7.94 | $10.16 | 362201 |
| 2022-03-08 | 7.75 | $9.51 | 346144 |
| 2022-03-07 | 7.62 | $9.53 | 371556 |
| 2022-03-04 | 7.47 | $9.27 | 421569 |
| 2022-03-03 | 7.35 | $8.89 | 533351 |
| 2022-03-02 | 7.28 | $9.24 | 599546 |
| 2022-03-01 | 7.20 | $8.49 | 601058 |
| 2022-02-28 | 7.15 | $7.62 | 639342 |
| 2022-02-25 | 7.11 | $7.43 | 481449 |
| 2022-02-24 | 7.08 | $7.26 | 1.9M |
| 2022-02-23 | 7.08 | $8.37 | 816461 |
| 2022-02-22 | 7.05 | $8.37 | 697258 |
| 2022-02-18 | 7.02 | $8.05 | 1.3M |
| 2022-02-17 | 6.99 | $7.70 | 1.7M |
| 2022-02-16 | 6.98 | $6.63 | 410529 |
| 2022-02-15 | 7.05 | $6.79 | 791743 |
| 2022-02-14 | 7.11 | $6.13 | 588562 |
| 2022-02-11 | 7.26 | $6.13 | 691571 |
| 2022-02-10 | 7.38 | $6.35 | 926231 |
| 2022-02-09 | 7.49 | $6.80 | 672957 |
| 2022-02-08 | 7.61 | $6.44 | 352663 |
| 2022-02-07 | 7.74 | $6.83 | 459385 |
| 2022-02-04 | 7.86 | $6.59 | 496494 |
| 2022-02-03 | 8.01 | $6.88 | 809249 |
| 2022-02-02 | 8.14 | $7.51 | 704717 |
| 2022-02-01 | 8.28 | $7.66 | 421160 |
| 2022-01-31 | 8.43 | $7.41 | 418180 |
| 2022-01-28 | 8.56 | $6.89 | 333041 |
| 2022-01-27 | 8.75 | $6.75 | 306121 |
| 2022-01-26 | 8.95 | $7.40 | 529565 |
| 2022-01-25 | 9.16 | $7.72 | 358118 |
| 2022-01-24 | 9.37 | $7.81 | 444991 |
| 2022-01-21 | 9.59 | $7.30 | 354470 |
| 2022-01-20 | 9.80 | $7.59 | 265369 |
| 2022-01-19 | 10.00 | $7.96 | 168961 |
| 2022-01-18 | 10.15 | $8.10 | 328044 |
| 2022-01-14 | 10.26 | $9.03 | 331498 |
| 2022-01-13 | 10.29 | $8.61 | 362835 |
| 2022-01-12 | 10.37 | $8.56 | 321625 |
| 2022-01-11 | 10.42 | $9.06 | 691090 |
| 2022-01-10 | 10.47 | $9.12 | 189295 |
| 2022-01-07 | 10.52 | $9.31 | 198470 |
| 2022-01-06 | 10.56 | $9.49 | 284540 |
| 2022-01-05 | 10.60 | $9.60 | 248214 |
| 2022-01-04 | 10.61 | $10.25 | 318647 |
| 2022-01-03 | 10.56 | $10.67 | 268127 |
| 2021-12-31 | 10.47 | $9.98 | 263214 |
| 2021-12-30 | 10.43 | $10.63 | 345223 |
| 2021-12-29 | 10.33 | $10.73 | 309907 |
| 2021-12-28 | 10.24 | $11.68 | 452861 |
| 2021-12-27 | 10.10 | $11.93 | 349855 |
| 2021-12-23 | 9.96 | $12.22 | 366187 |
| 2021-12-22 | 9.86 | $11.55 | 355140 |
| 2021-12-21 | 9.78 | $11.49 | 364672 |
| 2021-12-20 | 9.70 | $11.00 | 411626 |
| 2021-12-17 | 9.67 | $10.34 | 1.6M |
| 2021-12-16 | 9.72 | $9.64 | 443347 |
| 2021-12-15 | 9.84 | $10.18 | 464912 |
| 2021-12-14 | 9.96 | $9.50 | 364640 |
| 2021-12-13 | 10.15 | $10.14 | 328265 |
| 2021-12-10 | 10.30 | $10.02 | 249081 |
| 2021-12-09 | 10.48 | $10.07 | 339856 |
| 2021-12-08 | 10.64 | $10.35 | 332180 |
| 2021-12-07 | 10.79 | $9.83 | 411363 |
| 2021-12-06 | 10.97 | $9.26 | 368263 |
| 2021-12-03 | 11.20 | $8.83 | 437825 |
| 2021-12-02 | 11.43 | $9.20 | 265802 |
| 2021-12-01 | 11.66 | $8.62 | 276693 |
| 2021-11-30 | 11.88 | $8.95 | 586291 |
| 2021-11-29 | 12.04 | $8.85 | 252147 |
| 2021-11-26 | 12.17 | $9.24 | 236891 |
| 2021-11-24 | 12.30 | $10.14 | 186638 |
| 2021-11-23 | 12.37 | $9.97 | 430837 |
| 2021-11-22 | 12.43 | $9.95 | 328550 |
| 2021-11-19 | 12.49 | $10.30 | 530756 |
| 2021-11-18 | 12.52 | $11.44 | 443112 |
| 2021-11-17 | 12.51 | $12.00 | 306698 |
| 2021-11-16 | 12.45 | $12.60 | 353055 |
| 2021-11-15 | 12.37 | $13.23 | 265092 |
| 2021-11-12 | 12.26 | $13.17 | 175060 |
| 2021-11-11 | 12.17 | $13.51 | 179098 |
| 2021-11-10 | 12.07 | $13.43 | 190589 |
| 2021-11-09 | 11.96 | $13.24 | 156586 |
| 2021-11-08 | 11.87 | $13.38 | 271319 |
| 2021-11-05 | 11.77 | $13.90 | 315596 |
| 2021-11-04 | 11.65 | $13.51 | 262520 |
| 2021-11-03 | 11.57 | $13.84 | 438542 |
| 2021-11-02 | 11.47 | $12.90 | 336128 |
| 2021-11-01 | 11.43 | $12.10 | 389724 |
| 2021-10-29 | 11.45 | $11.51 | 191845 |
| 2021-10-28 | 11.53 | $11.94 | 251965 |
| 2021-10-27 | 11.59 | $11.49 | 676577 |
| 2021-10-26 | 11.67 | $11.10 | 218596 |
| 2021-10-25 | 11.79 | $11.18 | 215320 |
| 2021-10-22 | 11.92 | $10.98 | 256387 |
| 2021-10-21 | 12.02 | $11.10 | 451665 |
| 2021-10-20 | 12.14 | $10.98 | 389412 |
| 2021-10-19 | 12.22 | $10.99 | 337557 |
| 2021-10-18 | 12.30 | $10.91 | 332639 |
| 2021-10-15 | 12.39 | $11.31 | 332755 |
| 2021-10-14 | 12.49 | $11.56 | 791395 |
| 2021-10-13 | 12.55 | $11.31 | 239285 |
| 2021-10-12 | 12.61 | $11.31 | 282760 |
| 2021-10-11 | 12.66 | $11.50 | 112123 |
| 2021-10-08 | 12.74 | $11.50 | 296947 |
| 2021-10-07 | 12.81 | $11.83 | 296509 |
| 2021-10-06 | 12.87 | $11.85 | 417617 |
| 2021-10-05 | 12.92 | $12.20 | 496645 |
| 2021-10-04 | 12.97 | $12.47 | 187378 |
| 2021-10-01 | 12.99 | $13.09 | 270770 |
| 2021-09-30 | 13.01 | $13.06 | 279168 |
| 2021-09-29 | 13.03 | $13.19 | 305086 |
| 2021-09-28 | 13.02 | $13.47 | 271566 |
| 2021-09-27 | 12.99 | $13.77 | 200997 |
| 2021-09-24 | 12.95 | $12.99 | 189339 |
| 2021-09-23 | 12.91 | $13.54 | 188608 |
| 2021-09-22 | 12.85 | $12.58 | 201029 |
| 2021-09-21 | 12.84 | $12.57 | 169158 |
| 2021-09-20 | 12.86 | $12.63 | 214134 |
| 2021-09-17 | 12.85 | $13.29 | 549609 |
| 2021-09-16 | 12.77 | $12.80 | 118023 |
| 2021-09-15 | 12.76 | $12.58 | 150005 |
| 2021-09-14 | 12.78 | $12.30 | 241693 |
| 2021-09-13 | 12.80 | $13.07 | 180495 |
| 2021-09-10 | 12.84 | $12.98 | 151314 |
| 2021-09-09 | 12.90 | $13.00 | 212518 |
| 2021-09-08 | 12.94 | $12.84 | 260013 |
| 2021-09-07 | 12.97 | $13.14 | 295288 |
| 2021-09-03 | 13.00 | $12.95 | 212873 |
| 2021-09-02 | 13.05 | $13.45 | 192228 |
| 2021-09-01 | 13.08 | $13.50 | 250846 |
| 2021-08-31 | 13.10 | $13.01 | 155076 |
| 2021-08-30 | 13.28 | $12.71 | 145690 |
| 2021-08-27 | 13.52 | $12.97 | 256347 |
| 2021-08-26 | 13.73 | $12.21 | 176293 |
| 2021-08-25 | 14.05 | $12.48 | 125296 |
| 2021-08-24 | 14.41 | $12.41 | 156304 |
| 2021-08-23 | 14.74 | $12.85 | 228212 |
| 2021-08-20 | 15.05 | $12.46 | 365665 |
| 2021-08-19 | 15.43 | $11.68 | 329448 |
| 2021-08-18 | 15.81 | $12.55 | 217877 |
| 2021-08-17 | 16.18 | $13.02 | 202690 |
| 2021-08-16 | 16.51 | $12.71 | 218383 |
| 2021-08-13 | 16.82 | $13.86 | 286825 |
| 2021-08-12 | 17.08 | $14.23 | 211055 |
| 2021-08-11 | 17.31 | $13.80 | 303761 |
| 2021-08-10 | 17.57 | $13.44 | 387061 |
| 2021-08-09 | 17.87 | $13.72 | 543847 |
| 2021-08-06 | 18.15 | $13.99 | 288052 |
| 2021-08-05 | 18.45 | $14.02 | 687063 |
| 2021-08-04 | 18.73 | $13.88 | 1.2M |
| 2021-08-03 | 19.02 | $16.63 | 722633 |
| 2021-08-02 | 19.18 | $17.42 | 269456 |
| 2021-07-30 | 19.34 | $17.29 | 535410 |
| 2021-07-29 | 19.52 | $18.48 | 364061 |
| 2021-07-28 | 19.57 | $19.72 | 219730 |
| 2021-07-27 | 19.59 | $19.03 | 189274 |
| 2021-07-26 | 19.67 | $19.02 | 263959 |
| 2021-07-23 | 19.76 | $20.02 | 198862 |
| 2021-07-22 | 19.80 | $19.39 | 286696 |
| 2021-07-21 | 19.87 | $19.86 | 181549 |
| 2021-07-20 | 19.91 | $19.78 | 403652 |
| 2021-07-19 | 19.96 | $18.79 | 207369 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
106.88
2026-07-16
Close Price
$108.11
Vol: 229633
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.76
Average
43.72
Maximum
109.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.88 | $108.11 | 229633 |
| 2026-07-15 | 106.75 | $109.69 | 404400 |
| 2026-07-14 | 106.44 | $109.96 | 757406 |
| 2026-07-13 | 106.07 | $107.49 | 420800 |
| 2026-07-10 | 105.92 | $108.40 | 506150 |
| 2026-07-09 | 105.65 | $115.48 | 586100 |
| 2026-07-08 | 104.62 | $114.43 | 763004 |
| 2026-07-07 | 103.59 | $114.46 | 998600 |
| 2026-07-06 | 102.44 | $111.68 | 672634 |
| 2026-07-02 | 101.47 | $114.17 | 955041 |
| 2026-07-01 | 100.13 | $110.41 | 999200 |
| 2026-06-30 | 99.05 | $111.03 | 990731 |
| 2026-06-29 | 97.79 | $110.04 | 828331 |
| 2026-06-26 | 96.50 | $109.84 | 2.7M |
| 2026-06-25 | 95.10 | $108.26 | 690635 |
| 2026-06-24 | 93.71 | $107.55 | 1.3M |
| 2026-06-23 | 92.26 | $106.19 | 1.3M |
| 2026-06-22 | 90.79 | $101.39 | 1.3M |
| 2026-06-18 | 89.68 | $96.79 | 1.6M |
| 2026-06-17 | 88.93 | $95.83 | 1.7M |
| 2026-06-16 | 88.20 | $89.72 | 609837 |
| 2026-06-15 | 88.04 | $89.70 | 2.3M |
| 2026-06-12 | 87.86 | $88.38 | 554449 |
| 2026-06-11 | 87.81 | $87.66 | 684100 |
| 2026-06-10 | 87.83 | $85.71 | 852100 |
| 2026-06-09 | 88.05 | $87.86 | 626441 |
| 2026-06-08 | 88.07 | $85.93 | 489300 |
| 2026-06-05 | 88.29 | $86.40 | 446300 |
| 2026-06-04 | 88.49 | $87.61 | 393000 |
| 2026-06-03 | 88.59 | $84.71 | 416121 |
| 2026-06-02 | 88.99 | $84.35 | 536000 |
| 2026-06-01 | 89.48 | $87.87 | 468226 |
| 2026-05-29 | 89.65 | $88.32 | 757902 |
| 2026-05-28 | 89.79 | $92.98 | 549027 |
| 2026-05-27 | 89.46 | $91.42 | 495700 |
| 2026-05-26 | 89.25 | $89.82 | 322700 |
| 2026-05-22 | 89.19 | $87.84 | 479100 |
| 2026-05-21 | 89.33 | $90.19 | 539529 |
| 2026-05-20 | 89.24 | $90.64 | 496738 |
| 2026-05-19 | 89.10 | $87.21 | 527833 |
| 2026-05-18 | 89.30 | $86.84 | 694700 |
| 2026-05-15 | 89.55 | $90.52 | 576720 |
| 2026-05-14 | 89.45 | $93.63 | 842614 |
| 2026-05-13 | 89.01 | $93.72 | 1.2M |
| 2026-05-12 | 88.52 | $91.31 | 655414 |
| 2026-05-11 | 88.22 | $87.39 | 1.2M |
| 2026-05-08 | 88.31 | $94.17 | 882600 |
| 2026-05-07 | 87.69 | $96.23 | 818400 |
| 2026-05-06 | 86.80 | $96.61 | 1.2M |
| 2026-05-05 | 85.76 | $92.31 | 1.9M |
| 2026-05-04 | 85.07 | $85.58 | 1.3M |
| 2026-05-01 | 85.02 | $81.81 | 617310 |
| 2026-04-30 | 85.36 | $81.36 | 528547 |
| 2026-04-29 | 85.78 | $82.12 | 580800 |
| 2026-04-28 | 86.16 | $84.18 | 355439 |
| 2026-04-27 | 86.37 | $85.20 | 355910 |
| 2026-04-24 | 86.50 | $85.70 | 310212 |
| 2026-04-23 | 86.58 | $85.21 | 510956 |
| 2026-04-22 | 86.73 | $85.18 | 974036 |
| 2026-04-21 | 86.89 | $84.92 | 507213 |
| 2026-04-20 | 87.10 | $87.72 | 596800 |
| 2026-04-17 | 87.03 | $88.69 | 688706 |
| 2026-04-16 | 86.86 | $88.11 | 763523 |
| 2026-04-15 | 86.72 | $87.81 | 427312 |
| 2026-04-14 | 86.61 | $87.28 | 520512 |
| 2026-04-13 | 86.54 | $86.81 | 507331 |
| 2026-04-10 | 86.51 | $84.39 | 379100 |
| 2026-04-09 | 86.73 | $86.13 | 604249 |
| 2026-04-08 | 86.80 | $85.48 | 981644 |
| 2026-04-07 | 86.93 | $86.66 | 747827 |
| 2026-04-06 | 86.96 | $86.96 | 535141 |
| 2026-04-02 | 86.96 | $86.29 | 546431 |
| 2026-04-01 | 87.03 | $88.12 | 946200 |
| 2026-03-31 | 86.92 | $86.97 | 2.0M |
| 2026-03-30 | 86.91 | $77.25 | 1.3M |
| 2026-03-27 | 87.93 | $75.82 | 1.4M |
| 2026-03-26 | 89.21 | $81.90 | 932719 |
| 2026-03-25 | 89.98 | $84.62 | 1.2M |
| 2026-03-24 | 90.54 | $82.59 | 895000 |
| 2026-03-23 | 91.38 | $84.65 | 1.0M |
| 2026-03-20 | 92.08 | $87.45 | 3.2M |
| 2026-03-19 | 92.57 | $90.31 | 1.0M |
| 2026-03-18 | 92.81 | $85.86 | 873720 |
| 2026-03-17 | 93.54 | $87.68 | 1.0M |
| 2026-03-16 | 94.16 | $90.51 | 863506 |
| 2026-03-13 | 94.54 | $87.38 | 1.6M |
| 2026-03-12 | 95.30 | $91.15 | 639525 |
| 2026-03-11 | 95.73 | $90.02 | 633880 |
| 2026-03-10 | 96.34 | $93.01 | 482500 |
| 2026-03-09 | 96.69 | $93.00 | 620200 |
| 2026-03-06 | 97.07 | $93.52 | 629431 |
| 2026-03-05 | 97.45 | $91.46 | 662464 |
| 2026-03-04 | 98.08 | $91.00 | 822000 |
| 2026-03-03 | 98.82 | $89.56 | 1.5M |
| 2026-03-02 | 99.80 | $94.94 | 1.1M |
| 2026-02-27 | 100.31 | $92.73 | 1.3M |
| 2026-02-26 | 101.11 | $98.07 | 983201 |
| 2026-02-25 | 101.43 | $99.15 | 616628 |
| 2026-02-24 | 101.67 | $98.65 | 784442 |
| 2026-02-23 | 101.99 | $96.35 | 802110 |
| 2026-02-20 | 102.58 | $99.78 | 641791 |
| 2026-02-19 | 102.87 | $103.16 | 611405 |
| 2026-02-18 | 102.84 | $101.30 | 548712 |
| 2026-02-17 | 103.01 | $102.53 | 608225 |
| 2026-02-13 | 103.06 | $98.07 | 747800 |
| 2026-02-12 | 103.58 | $96.06 | 1.2M |
| 2026-02-11 | 104.37 | $98.47 | 952800 |
| 2026-02-10 | 104.99 | $102.87 | 415804 |
| 2026-02-09 | 105.22 | $103.97 | 470795 |
| 2026-02-06 | 105.35 | $103.61 | 1.0M |
| 2026-02-05 | 105.53 | $103.87 | 639648 |
| 2026-02-04 | 105.70 | $107.97 | 1.1M |
| 2026-02-03 | 105.47 | $108.29 | 588100 |
| 2026-02-02 | 105.17 | $108.99 | 635400 |
| 2026-01-30 | 104.77 | $102.52 | 667400 |
| 2026-01-29 | 105.00 | $103.70 | 254928 |
| 2026-01-28 | 105.14 | $102.67 | 425739 |
| 2026-01-27 | 105.40 | $105.53 | 463301 |
| 2026-01-26 | 105.39 | $103.39 | 563040 |
| 2026-01-23 | 105.60 | $102.87 | 476400 |
| 2026-01-22 | 105.88 | $108.36 | 557033 |
| 2026-01-21 | 105.62 | $105.95 | 496100 |
| 2026-01-20 | 105.59 | $102.59 | 932700 |
| 2026-01-16 | 105.90 | $101.63 | 507977 |
| 2026-01-15 | 106.35 | $106.06 | 685820 |
| 2026-01-14 | 106.39 | $113.34 | 494500 |
| 2026-01-13 | 105.65 | $107.80 | 452200 |
| 2026-01-12 | 105.43 | $104.89 | 502200 |
| 2026-01-09 | 105.48 | $101.02 | 813100 |
| 2026-01-08 | 105.95 | $97.46 | 593500 |
| 2026-01-07 | 106.85 | $101.59 | 741411 |
| 2026-01-06 | 107.40 | $99.42 | 748200 |
| 2026-01-05 | 108.24 | $101.86 | 1.0M |
| 2026-01-02 | 108.91 | $105.01 | 392600 |
| 2025-12-31 | 109.32 | $107.04 | 507348 |
| 2025-12-30 | 109.57 | $106.76 | 901200 |
| 2025-12-29 | 109.86 | $112.55 | 580700 |
| 2025-12-26 | 109.58 | $110.00 | 459934 |
| 2025-12-24 | 109.53 | $112.27 | 228112 |
| 2025-12-23 | 109.24 | $112.35 | 785510 |
| 2025-12-22 | 108.92 | $112.88 | 542901 |
| 2025-12-19 | 108.50 | $112.14 | 1.4M |
| 2025-12-18 | 108.12 | $111.73 | 1.0M |
| 2025-12-17 | 107.74 | $111.86 | 1.0M |
| 2025-12-16 | 107.30 | $112.45 | 1.1M |
| 2025-12-15 | 106.76 | $112.52 | 1.4M |
| 2025-12-12 | 106.16 | $113.56 | 1.7M |
| 2025-12-11 | 105.38 | $117.62 | 3.4M |
| 2025-12-10 | 104.09 | $104.77 | 820043 |
| 2025-12-09 | 104.02 | $100.71 | 678636 |
| 2025-12-08 | 104.36 | $105.18 | 425000 |
| 2025-12-05 | 104.28 | $104.60 | 539916 |
| 2025-12-04 | 104.24 | $105.70 | 575900 |
| 2025-12-03 | 104.09 | $104.63 | 1.3M |
| 2025-12-02 | 104.03 | $101.39 | 663046 |
| 2025-12-01 | 104.31 | $105.04 | 884615 |
| 2025-11-28 | 104.24 | $109.09 | 443700 |
| 2025-11-26 | 103.72 | $107.42 | 608054 |
| 2025-11-25 | 103.34 | $108.75 | 613621 |
| 2025-11-24 | 102.77 | $106.58 | 919805 |
| 2025-11-21 | 102.36 | $101.74 | 468200 |
| 2025-11-20 | 102.43 | $100.66 | 637300 |
| 2025-11-19 | 102.62 | $103.15 | 796929 |
| 2025-11-18 | 102.56 | $100.51 | 777200 |
| 2025-11-17 | 102.78 | $100.69 | 643300 |
| 2025-11-14 | 103.00 | $99.41 | 768479 |
| 2025-11-13 | 103.37 | $95.89 | 862000 |
| 2025-11-12 | 104.16 | $97.92 | 674200 |
| 2025-11-11 | 104.82 | $99.86 | 388200 |
| 2025-11-10 | 105.34 | $97.63 | 551211 |
| 2025-11-07 | 106.15 | $100.30 | 1.2M |
| 2025-11-06 | 106.77 | $98.49 | 474300 |
| 2025-11-05 | 107.64 | $99.47 | 1.1M |
| 2025-11-04 | 108.50 | $104.99 | 1.2M |
| 2025-11-03 | 108.87 | $113.74 | 728600 |
| 2025-10-31 | 108.35 | $113.76 | 833300 |
| 2025-10-30 | 107.79 | $111.81 | 762313 |
| 2025-10-29 | 107.36 | $113.89 | 574318 |
| 2025-10-28 | 106.67 | $113.46 | 731072 |
| 2025-10-27 | 105.96 | $111.55 | 376300 |
| 2025-10-24 | 105.37 | $110.47 | 356100 |
| 2025-10-23 | 104.84 | $109.12 | 385200 |
| 2025-10-22 | 104.38 | $109.17 | 458700 |
| 2025-10-21 | 103.88 | $107.15 | 659600 |
| 2025-10-20 | 103.54 | $112.39 | 465352 |
| 2025-10-17 | 102.61 | $110.28 | 391835 |
| 2025-10-16 | 101.80 | $111.18 | 875200 |
| 2025-10-15 | 100.81 | $109.35 | 687400 |
| 2025-10-14 | 99.91 | $105.20 | 722200 |
| 2025-10-13 | 99.35 | $100.77 | 642330 |
| 2025-10-10 | 99.20 | $100.82 | 492755 |
| 2025-10-09 | 99.03 | $100.21 | 403200 |
| 2025-10-08 | 98.91 | $100.23 | 428146 |
| 2025-10-07 | 98.77 | $99.83 | 434918 |
| 2025-10-06 | 98.66 | $97.86 | 322530 |
| 2025-10-03 | 98.74 | $99.02 | 661700 |
| 2025-10-02 | 98.72 | $97.23 | 450900 |
| 2025-10-01 | 98.87 | $100.01 | 613760 |
| 2025-09-30 | 98.75 | $100.99 | 624882 |
| 2025-09-29 | 98.52 | $100.64 | 568700 |
| 2025-09-26 | 98.29 | $99.16 | 548633 |
| 2025-09-25 | 98.20 | $99.14 | 621100 |
| 2025-09-24 | 98.10 | $96.91 | 734800 |
| 2025-09-23 | 98.23 | $98.70 | 787444 |
| 2025-09-22 | 98.18 | $99.00 | 774184 |
| 2025-09-19 | 98.09 | $96.06 | 1.4M |
| 2025-09-18 | 98.31 | $98.54 | 747700 |
| 2025-09-17 | 98.28 | $96.10 | 717042 |
| 2025-09-16 | 98.51 | $95.52 | 379700 |
| 2025-09-15 | 98.83 | $96.03 | 409300 |
| 2025-09-12 | 99.12 | $96.22 | 532025 |
| 2025-09-11 | 99.43 | $97.92 | 722796 |
| 2025-09-10 | 99.59 | $100.27 | 520300 |
| 2025-09-09 | 99.51 | $101.44 | 573309 |
| 2025-09-08 | 99.31 | $99.77 | 934610 |
| 2025-09-05 | 99.26 | $102.12 | 533600 |
| 2025-09-04 | 98.96 | $104.57 | 562200 |
| 2025-09-03 | 98.37 | $101.69 | 621938 |
| 2025-09-02 | 98.02 | $104.21 | 755311 |
| 2025-08-29 | 97.37 | $103.15 | 402659 |
| 2025-08-28 | 96.76 | $104.23 | 443847 |
| 2025-08-27 | 95.98 | $102.30 | 392761 |
| 2025-08-26 | 95.31 | $101.20 | 643664 |
| 2025-08-25 | 94.69 | $99.20 | 625542 |
| 2025-08-22 | 94.22 | $103.27 | 711800 |
| 2025-08-21 | 93.27 | $101.68 | 682977 |
| 2025-08-20 | 92.38 | $98.70 | 462200 |
| 2025-08-19 | 91.72 | $97.19 | 349700 |
| 2025-08-18 | 91.14 | $98.09 | 404946 |
| 2025-08-15 | 90.41 | $97.61 | 522300 |
| 2025-08-14 | 89.65 | $96.48 | 583800 |
| 2025-08-13 | 88.93 | $97.86 | 733613 |
| 2025-08-12 | 87.99 | $96.46 | 538703 |
| 2025-08-11 | 87.10 | $94.31 | 626100 |
| 2025-08-08 | 86.34 | $91.98 | 819643 |
| 2025-08-07 | 85.75 | $92.48 | 557491 |
| 2025-08-06 | 85.04 | $90.01 | 639226 |
| 2025-08-05 | 84.51 | $88.57 | 674604 |
| 2025-08-04 | 84.09 | $90.24 | 624938 |
| 2025-08-01 | 83.44 | $88.30 | 667000 |
| 2025-07-31 | 82.93 | $85.23 | 473000 |
| 2025-07-30 | 82.68 | $84.66 | 517800 |
| 2025-07-29 | 82.48 | $85.63 | 418877 |
| 2025-07-28 | 82.14 | $85.68 | 653800 |
| 2025-07-25 | 81.77 | $86.45 | 402800 |
| 2025-07-24 | 81.28 | $87.27 | 388632 |
| 2025-07-23 | 80.65 | $87.81 | 532600 |
| 2025-07-22 | 79.89 | $87.82 | 551600 |
| 2025-07-21 | 79.06 | $88.63 | 668067 |
| 2025-07-18 | 78.05 | $89.20 | 624471 |
| 2025-07-17 | 76.88 | $90.68 | 664319 |
| 2025-07-16 | 75.43 | $91.44 | 727420 |
| 2025-07-15 | 73.74 | $89.36 | 852330 |
| 2025-07-14 | 72.10 | $89.15 | 736645 |
| 2025-07-11 | 70.30 | $86.70 | 1.1M |
| 2025-07-10 | 68.58 | $89.04 | 2.5M |
| 2025-07-09 | 66.42 | $89.00 | 4.8M |
| 2025-07-08 | 64.05 | $65.14 | 553711 |
| 2025-07-07 | 63.93 | $66.39 | 821801 |
| 2025-07-03 | 63.67 | $65.77 | 628400 |
| 2025-07-02 | 63.45 | $66.92 | 965520 |
| 2025-07-01 | 63.09 | $65.44 | 958510 |
| 2025-06-30 | 62.84 | $63.19 | 785300 |
| 2025-06-27 | 62.80 | $62.73 | 858100 |
| 2025-06-26 | 62.81 | $61.45 | 467200 |
| 2025-06-25 | 62.95 | $62.29 | 271500 |
| 2025-06-24 | 63.02 | $63.66 | 608343 |
| 2025-06-23 | 62.95 | $62.13 | 694472 |
| 2025-06-20 | 63.04 | $61.99 | 720000 |
| 2025-06-18 | 63.15 | $61.48 | 666215 |
| 2025-06-17 | 63.33 | $61.97 | 358300 |
| 2025-06-16 | 63.47 | $62.39 | 315512 |
| 2025-06-13 | 63.59 | $62.90 | 541200 |
| 2025-06-12 | 63.66 | $63.02 | 784361 |
| 2025-06-11 | 63.72 | $64.84 | 590722 |
| 2025-06-10 | 63.61 | $67.37 | 422310 |
| 2025-06-09 | 63.21 | $66.72 | 595538 |
| 2025-06-06 | 62.84 | $68.11 | 707992 |
| 2025-06-05 | 62.29 | $66.18 | 690900 |
| 2025-06-04 | 61.88 | $64.40 | 482400 |
| 2025-06-03 | 61.61 | $65.67 | 757393 |
| 2025-06-02 | 61.18 | $63.66 | 385743 |
| 2025-05-30 | 60.92 | $61.33 | 484200 |
| 2025-05-29 | 60.88 | $61.88 | 550444 |
| 2025-05-28 | 60.78 | $59.59 | 426600 |
| 2025-05-27 | 60.90 | $59.18 | 630979 |
| 2025-05-23 | 61.08 | $62.36 | 392047 |
| 2025-05-22 | 60.95 | $62.01 | 392134 |
| 2025-05-21 | 60.84 | $62.41 | 413224 |
| 2025-05-20 | 60.67 | $63.87 | 569119 |
| 2025-05-19 | 60.33 | $61.25 | 694785 |
| 2025-05-16 | 60.24 | $59.93 | 687700 |
| 2025-05-15 | 60.27 | $60.18 | 782007 |
| 2025-05-14 | 60.28 | $57.28 | 666729 |
| 2025-05-13 | 60.59 | $56.79 | 667422 |
| 2025-05-12 | 60.99 | $58.97 | 562000 |
| 2025-05-09 | 61.21 | $57.38 | 895500 |
| 2025-05-08 | 61.61 | $60.72 | 1.1M |
| 2025-05-07 | 61.70 | $64.63 | 1.1M |
| 2025-05-06 | 61.40 | $62.71 | 828000 |
| 2025-05-05 | 61.26 | $64.41 | 374100 |
| 2025-05-02 | 60.93 | $64.01 | 475200 |
| 2025-05-01 | 60.60 | $63.80 | 671419 |
| 2025-04-30 | 60.26 | $65.19 | 402300 |
| 2025-04-29 | 59.75 | $65.22 | 364119 |
| 2025-04-28 | 59.17 | $64.41 | 466700 |
| 2025-04-25 | 58.62 | $63.76 | 452506 |
| 2025-04-24 | 58.08 | $62.97 | 1.4M |
| 2025-04-23 | 57.56 | $59.84 | 782200 |
| 2025-04-22 | 57.32 | $59.23 | 979869 |
| 2025-04-21 | 57.12 | $60.48 | 586406 |
| 2025-04-17 | 56.77 | $61.74 | 628864 |
| 2025-04-16 | 56.25 | $61.34 | 348829 |
| 2025-04-15 | 55.71 | $62.09 | 850274 |
| 2025-04-14 | 55.04 | $60.14 | 472508 |
| 2025-04-11 | 54.50 | $59.55 | 681900 |
| 2025-04-10 | 53.97 | $57.83 | 907150 |
| 2025-04-09 | 53.56 | $60.23 | 2.4M |
| 2025-04-08 | 52.86 | $57.73 | 2.1M |
| 2025-04-07 | 52.35 | $54.96 | 3.9M |
| 2025-04-04 | 52.07 | $46.95 | 582700 |
| 2025-04-03 | 52.61 | $49.82 | 531600 |
| 2025-04-02 | 52.91 | $51.96 | 783300 |
| 2025-04-01 | 53.01 | $50.00 | 653200 |
| 2025-03-31 | 53.32 | $52.97 | 633481 |
| 2025-03-28 | 53.36 | $54.80 | 416136 |
| 2025-03-27 | 53.21 | $53.49 | 486608 |
| 2025-03-26 | 53.18 | $54.30 | 470300 |
| 2025-03-25 | 53.06 | $52.91 | 531048 |
| 2025-03-24 | 53.08 | $53.72 | 502411 |
| 2025-03-21 | 53.01 | $52.04 | 903356 |
| 2025-03-20 | 53.11 | $54.23 | 479231 |
| 2025-03-19 | 52.99 | $55.21 | 688578 |
| 2025-03-18 | 52.76 | $52.29 | 407700 |
| 2025-03-17 | 52.81 | $52.34 | 298370 |
| 2025-03-14 | 52.86 | $50.97 | 529400 |
| 2025-03-13 | 53.06 | $50.24 | 224400 |
| 2025-03-12 | 53.35 | $51.32 | 459324 |
| 2025-03-11 | 53.57 | $50.06 | 1.0M |
| 2025-03-10 | 53.93 | $48.56 | 428700 |
| 2025-03-07 | 54.50 | $50.79 | 637719 |
| 2025-03-06 | 54.89 | $51.64 | 556100 |
| 2025-03-05 | 55.23 | $52.97 | 740230 |
| 2025-03-04 | 55.47 | $53.22 | 477126 |
| 2025-03-03 | 55.71 | $52.40 | 641306 |
| 2025-02-28 | 56.06 | $54.91 | 641521 |
| 2025-02-27 | 56.18 | $53.00 | 495429 |
| 2025-02-26 | 56.51 | $53.32 | 693116 |
| 2025-02-25 | 56.85 | $51.03 | 1.2M |
| 2025-02-24 | 57.46 | $54.66 | 715500 |
| 2025-02-21 | 57.75 | $56.07 | 420200 |
| 2025-02-20 | 57.93 | $57.74 | 266700 |
| 2025-02-19 | 57.95 | $58.00 | 374320 |
| 2025-02-18 | 57.95 | $57.55 | 419900 |
| 2025-02-14 | 57.99 | $56.69 | 327100 |
| 2025-02-13 | 58.12 | $57.56 | 298610 |
| 2025-02-12 | 58.18 | $57.64 | 276829 |
| 2025-02-11 | 58.24 | $57.58 | 289541 |
| 2025-02-10 | 58.31 | $58.47 | 388811 |
| 2025-02-07 | 58.29 | $59.18 | 373000 |
| 2025-02-06 | 58.20 | $60.01 | 361332 |
| 2025-02-05 | 58.01 | $61.02 | 648641 |
| 2025-02-04 | 57.69 | $59.95 | 441500 |
| 2025-02-03 | 57.45 | $59.41 | 639200 |
| 2025-01-31 | 57.25 | $59.43 | 418034 |
| 2025-01-30 | 57.02 | $59.22 | 294300 |
| 2025-01-29 | 56.79 | $57.19 | 274800 |
| 2025-01-28 | 56.75 | $56.81 | 544400 |
| 2025-01-27 | 56.74 | $56.52 | 371200 |
| 2025-01-24 | 56.76 | $57.78 | 348242 |
| 2025-01-23 | 56.65 | $58.47 | 364849 |
| 2025-01-22 | 56.46 | $57.23 | 345131 |
| 2025-01-21 | 56.38 | $57.52 | 1.2M |
| 2025-01-17 | 56.26 | $54.54 | 593176 |
| 2025-01-16 | 56.44 | $54.66 | 514100 |
| 2025-01-15 | 56.63 | $53.66 | 618912 |
| 2025-01-14 | 56.94 | $53.94 | 534432 |
| 2025-01-13 | 57.26 | $54.89 | 495834 |
| 2025-01-10 | 57.51 | $56.17 | 591100 |
| 2025-01-08 | 57.65 | $57.87 | 485529 |
| 2025-01-07 | 57.63 | $60.01 | 551600 |
| 2025-01-06 | 57.38 | $58.97 | 499200 |
| 2025-01-03 | 57.21 | $59.62 | 386920 |
| 2025-01-02 | 56.96 | $60.07 | 864838 |
| 2024-12-31 | 56.63 | $55.98 | 367039 |
| 2024-12-30 | 56.70 | $56.34 | 518613 |
| 2024-12-27 | 56.74 | $55.59 | 237900 |
| 2024-12-26 | 56.86 | $56.54 | 439800 |
| 2024-12-24 | 56.89 | $55.85 | 194706 |
| 2024-12-23 | 57.00 | $56.04 | 905000 |
| 2024-12-20 | 57.10 | $56.12 | 1.5M |
| 2024-12-19 | 57.20 | $55.48 | 586300 |
| 2024-12-18 | 57.38 | $53.69 | 710857 |
| 2024-12-17 | 57.77 | $56.80 | 539660 |
| 2024-12-16 | 57.88 | $55.25 | 462810 |
| 2024-12-13 | 58.15 | $55.24 | 519567 |
| 2024-12-12 | 58.46 | $55.68 | 440000 |
| 2024-12-11 | 58.75 | $57.15 | 264100 |
| 2024-12-10 | 58.92 | $57.74 | 522200 |
| 2024-12-09 | 59.04 | $57.41 | 299800 |
| 2024-12-06 | 59.22 | $58.89 | 346699 |
| 2024-12-05 | 59.25 | $57.82 | 373100 |
| 2024-12-04 | 59.40 | $60.37 | 914316 |
| 2024-12-03 | 59.30 | $60.08 | 575723 |
| 2024-12-02 | 59.22 | $60.84 | 504147 |
| 2024-11-29 | 59.05 | $62.04 | 254211 |
| 2024-11-27 | 58.73 | $62.25 | 432900 |
| 2024-11-26 | 58.36 | $61.95 | 868900 |
| 2024-11-25 | 57.98 | $59.92 | 720891 |
| 2024-11-22 | 57.78 | $59.94 | 302442 |
| 2024-11-21 | 57.55 | $59.03 | 278400 |
| 2024-11-20 | 57.40 | $59.36 | 388321 |
| 2024-11-19 | 57.19 | $59.97 | 677700 |
| 2024-11-18 | 56.90 | $58.50 | 852407 |
| 2024-11-15 | 56.73 | $56.23 | 690306 |
| 2024-11-14 | 56.78 | $59.77 | 504700 |
| 2024-11-13 | 56.46 | $60.07 | 849900 |
| 2024-11-12 | 56.08 | $64.06 | 398800 |
| 2024-11-11 | 55.24 | $65.58 | 1.1M |
| 2024-11-08 | 54.16 | $67.33 | 1.1M |
| 2024-11-07 | 52.77 | $63.90 | 1.1M |
| 2024-11-06 | 51.60 | $62.65 | 2.8M |
| 2024-11-05 | 50.44 | $56.25 | 881089 |
| 2024-11-04 | 49.82 | $52.99 | 653600 |
| 2024-11-01 | 49.49 | $49.01 | 293919 |
| 2024-10-31 | 49.54 | $47.73 | 302726 |
| 2024-10-30 | 49.73 | $49.54 | 164700 |
| 2024-10-29 | 49.75 | $49.54 | 236200 |
| 2024-10-28 | 49.77 | $49.43 | 460700 |
| 2024-10-25 | 49.81 | $48.55 | 455300 |
| 2024-10-24 | 49.94 | $49.71 | 302100 |
| 2024-10-23 | 49.97 | $49.02 | 389623 |
| 2024-10-22 | 50.07 | $49.13 | 289100 |
| 2024-10-21 | 50.16 | $50.19 | 277400 |
| 2024-10-18 | 50.16 | $50.85 | 236600 |
| 2024-10-17 | 50.09 | $51.03 | 246900 |
| 2024-10-16 | 49.99 | $52.32 | 420242 |
| 2024-10-15 | 49.75 | $50.41 | 165100 |
| 2024-10-14 | 49.68 | $50.24 | 295042 |
| 2024-10-11 | 49.62 | $49.82 | 398928 |
| 2024-10-10 | 49.59 | $47.97 | 293800 |
| 2024-10-09 | 49.77 | $47.72 | 341513 |
| 2024-10-08 | 49.98 | $48.09 | 277915 |
| 2024-10-07 | 50.18 | $47.20 | 399822 |
| 2024-10-04 | 50.49 | $49.63 | 236120 |
| 2024-10-03 | 50.59 | $48.58 | 209837 |
| 2024-10-02 | 50.80 | $51.01 | 327400 |
| 2024-10-01 | 50.77 | $51.77 | 399416 |
| 2024-09-30 | 50.67 | $52.39 | 222535 |
| 2024-09-27 | 50.49 | $51.35 | 167923 |
| 2024-09-26 | 50.40 | $51.13 | 244247 |
| 2024-09-25 | 50.32 | $52.25 | 261858 |
| 2024-09-24 | 50.12 | $51.24 | 253200 |
| 2024-09-23 | 50.00 | $51.06 | 477735 |
| 2024-09-20 | 49.89 | $52.80 | 632812 |
| 2024-09-19 | 49.58 | $54.55 | 758614 |
| 2024-09-18 | 49.06 | $53.64 | 808000 |
| 2024-09-17 | 48.57 | $53.17 | 1.8M |
| 2024-09-16 | 48.09 | $49.52 | 350224 |
| 2024-09-13 | 47.94 | $49.62 | 717952 |
| 2024-09-12 | 47.76 | $49.31 | 310900 |
| 2024-09-11 | 47.60 | $49.31 | 420500 |
| 2024-09-10 | 47.42 | $49.09 | 438300 |
| 2024-09-09 | 47.24 | $50.66 | 801217 |
| 2024-09-06 | 46.89 | $49.25 | 443100 |
| 2024-09-05 | 46.64 | $48.27 | 261029 |
| 2024-09-04 | 46.46 | $46.89 | 161600 |
| 2024-09-03 | 46.42 | $45.95 | 273048 |
| 2024-08-30 | 46.47 | $47.29 | 249100 |
| 2024-08-29 | 46.38 | $46.10 | 306533 |
| 2024-08-28 | 46.41 | $46.39 | 245200 |
| 2024-08-27 | 46.41 | $47.43 | 284012 |
| 2024-08-26 | 46.31 | $50.00 | 584703 |
| 2024-08-23 | 45.92 | $46.12 | 342976 |
| 2024-08-22 | 45.90 | $44.19 | 477500 |
| 2024-08-21 | 46.08 | $45.38 | 316700 |
| 2024-08-20 | 46.15 | $45.61 | 306500 |
| 2024-08-19 | 46.21 | $47.10 | 312377 |
| 2024-08-16 | 46.11 | $46.08 | 306116 |
| 2024-08-15 | 46.12 | $46.70 | 438900 |
| 2024-08-14 | 46.06 | $45.88 | 233400 |
| 2024-08-13 | 46.07 | $45.97 | 253335 |
| 2024-08-12 | 46.09 | $44.48 | 243429 |
| 2024-08-09 | 46.25 | $45.26 | 264300 |
| 2024-08-08 | 46.36 | $45.87 | 224511 |
| 2024-08-07 | 46.41 | $43.56 | 377916 |
| 2024-08-06 | 46.71 | $44.04 | 463519 |
| 2024-08-05 | 46.99 | $44.03 | 1.1M |
| 2024-08-02 | 47.30 | $44.19 | 539100 |
| 2024-08-01 | 47.63 | $46.84 | 395800 |
| 2024-07-31 | 47.71 | $48.21 | 435206 |
| 2024-07-30 | 47.66 | $47.66 | 282831 |
| 2024-07-29 | 47.66 | $48.74 | 412100 |
| 2024-07-26 | 47.55 | $49.05 | 295204 |
| 2024-07-25 | 47.39 | $49.61 | 504500 |
| 2024-07-24 | 47.16 | $49.32 | 435600 |
| 2024-07-23 | 46.93 | $49.80 | 377328 |
| 2024-07-22 | 46.63 | $49.78 | 638194 |
| 2024-07-19 | 46.29 | $49.57 | 357293 |
| 2024-07-18 | 45.95 | $49.26 | 387272 |
| 2024-07-17 | 45.60 | $52.08 | 464896 |
| 2024-07-16 | 44.92 | $53.89 | 1.1M |
| 2024-07-15 | 43.97 | $51.90 | 660094 |
| 2024-07-12 | 43.14 | $50.02 | 627220 |
| 2024-07-11 | 42.42 | $46.60 | 584737 |
| 2024-07-10 | 41.98 | $44.38 | 350476 |
| 2024-07-09 | 41.72 | $44.94 | 401234 |
| 2024-07-08 | 41.38 | $43.76 | 281934 |
| 2024-07-05 | 41.13 | $42.28 | 307523 |
| 2024-07-03 | 41.01 | $40.81 | 332881 |
| 2024-07-02 | 41.03 | $42.34 | 460285 |
| 2024-07-01 | 40.90 | $42.67 | 536634 |
| 2024-06-28 | 40.71 | $41.06 | 1.1M |
| 2024-06-27 | 40.67 | $40.13 | 356759 |
| 2024-06-26 | 40.73 | $39.87 | 478987 |
| 2024-06-25 | 40.82 | $42.75 | 401240 |
| 2024-06-24 | 40.62 | $42.53 | 535115 |
| 2024-06-21 | 40.42 | $41.87 | 2.2M |
| 2024-06-20 | 40.26 | $40.68 | 411632 |
| 2024-06-18 | 40.22 | $41.39 | 355925 |
| 2024-06-17 | 40.10 | $41.16 | 505727 |
| 2024-06-14 | 39.99 | $42.77 | 748294 |
| 2024-06-13 | 39.69 | $44.37 | 666294 |
| 2024-06-12 | 39.20 | $42.27 | 636099 |
| 2024-06-11 | 38.88 | $40.12 | 508095 |
| 2024-06-10 | 38.75 | $41.01 | 402629 |
| 2024-06-07 | 38.51 | $39.97 | 466405 |
| 2024-06-06 | 38.35 | $39.68 | 441118 |
| 2024-06-05 | 38.21 | $39.92 | 716941 |
| 2024-06-04 | 38.03 | $38.58 | 472997 |
| 2024-06-03 | 37.98 | $37.85 | 641574 |
| 2024-05-31 | 37.99 | $35.68 | 632016 |
| 2024-05-30 | 38.23 | $36.68 | 381936 |
| 2024-05-29 | 38.40 | $35.41 | 448504 |
| 2024-05-28 | 38.71 | $36.21 | 506046 |
| 2024-05-24 | 38.97 | $36.76 | 305653 |
| 2024-05-23 | 39.21 | $37.37 | 446866 |
| 2024-05-22 | 39.40 | $37.84 | 357470 |
| 2024-05-21 | 39.56 | $38.01 | 323808 |
| 2024-05-20 | 39.73 | $38.96 | 591521 |
| 2024-05-17 | 39.81 | $37.96 | 750715 |
| 2024-05-16 | 40.00 | $39.17 | 244140 |
| 2024-05-15 | 40.09 | $39.60 | 314629 |
| 2024-05-14 | 40.14 | $40.38 | 283270 |
| 2024-05-13 | 40.12 | $40.20 | 407665 |
| 2024-05-10 | 40.11 | $39.14 | 371714 |
| 2024-05-09 | 40.21 | $38.50 | 467414 |
| 2024-05-08 | 40.39 | $38.92 | 1.2M |
| 2024-05-07 | 40.54 | $39.35 | 1.2M |
| 2024-05-06 | 40.67 | $43.88 | 982464 |
| 2024-05-03 | 40.33 | $43.76 | 920780 |
| 2024-05-02 | 39.97 | $40.98 | 427645 |
| 2024-05-01 | 39.86 | $41.43 | 1.0M |
| 2024-04-30 | 39.70 | $39.76 | 628635 |
| 2024-04-29 | 39.69 | $38.82 | 280302 |
| 2024-04-26 | 39.78 | $38.28 | 305047 |
| 2024-04-25 | 39.94 | $38.15 | 424460 |
| 2024-04-24 | 40.13 | $39.71 | 398307 |
| 2024-04-23 | 40.18 | $40.00 | 413704 |
| 2024-04-22 | 40.19 | $39.01 | 390372 |
| 2024-04-19 | 40.32 | $38.01 | 615979 |
| 2024-04-18 | 40.56 | $38.11 | 439034 |
| 2024-04-17 | 40.82 | $38.45 | 599459 |
| 2024-04-16 | 41.07 | $38.52 | 422152 |
| 2024-04-15 | 41.34 | $40.09 | 621676 |
| 2024-04-12 | 41.47 | $40.33 | 848662 |
| 2024-04-11 | 41.59 | $42.58 | 421349 |
| 2024-04-10 | 41.48 | $41.10 | 543943 |
| 2024-04-09 | 41.53 | $43.61 | 380523 |
| 2024-04-08 | 41.31 | $41.80 | 352340 |
| 2024-04-05 | 41.25 | $40.54 | 465803 |
| 2024-04-04 | 41.33 | $40.10 | 486299 |
| 2024-04-03 | 41.46 | $40.89 | 447368 |
| 2024-04-02 | 41.52 | $40.05 | 639052 |
| 2024-04-01 | 41.67 | $42.68 | 566623 |
| 2024-03-28 | 41.57 | $43.33 | 876116 |
| 2024-03-27 | 41.38 | $41.79 | 641670 |
| 2024-03-26 | 41.34 | $39.53 | 399376 |
| 2024-03-25 | 41.53 | $39.65 | 433341 |
| 2024-03-22 | 41.73 | $40.55 | 433677 |
| 2024-03-21 | 41.85 | $40.64 | 676704 |
| 2024-03-20 | 41.98 | $39.68 | 541283 |
| 2024-03-19 | 42.22 | $39.12 | 1.0M |
| 2024-03-18 | 42.55 | $40.60 | 480694 |
| 2024-03-15 | 42.75 | $40.00 | 1.7M |
| 2024-03-14 | 43.04 | $40.02 | 445795 |
| 2024-03-13 | 43.36 | $40.97 | 450323 |
| 2024-03-12 | 43.61 | $40.18 | 422086 |
| 2024-03-11 | 43.97 | $40.51 | 657257 |
| 2024-03-08 | 44.33 | $41.94 | 365338 |
| 2024-03-07 | 44.59 | $41.67 | 453727 |
| 2024-03-06 | 44.89 | $41.10 | 580115 |
| 2024-03-05 | 45.29 | $41.24 | 678164 |
| 2024-03-04 | 45.72 | $42.12 | 416495 |
| 2024-03-01 | 46.10 | $43.71 | 435040 |
| 2024-02-29 | 46.35 | $43.42 | 524426 |
| 2024-02-28 | 46.66 | $44.38 | 469829 |
| 2024-02-27 | 46.90 | $46.03 | 455270 |
| 2024-02-26 | 46.99 | $46.15 | 555467 |
| 2024-02-23 | 47.08 | $45.16 | 512388 |
| 2024-02-22 | 47.28 | $44.06 | 1.3M |
| 2024-02-21 | 47.62 | $48.81 | 355790 |
| 2024-02-20 | 47.49 | $49.11 | 309064 |
| 2024-02-16 | 47.32 | $49.23 | 394863 |
| 2024-02-15 | 47.12 | $50.47 | 407439 |
| 2024-02-14 | 46.77 | $50.05 | 540524 |
| 2024-02-13 | 46.43 | $48.90 | 1.2M |
| 2024-02-12 | 46.17 | $52.44 | 797555 |
| 2024-02-09 | 45.51 | $51.18 | 906140 |
| 2024-02-08 | 44.91 | $47.55 | 489688 |
| 2024-02-07 | 44.63 | $47.79 | 545856 |
| 2024-02-06 | 44.30 | $47.64 | 1.1M |
| 2024-02-05 | 43.95 | $45.99 | 682160 |
| 2024-02-02 | 43.73 | $44.88 | 568470 |
| 2024-02-01 | 43.61 | $46.33 | 553112 |
| 2024-01-31 | 43.32 | $44.11 | 553807 |
| 2024-01-30 | 43.24 | $45.75 | 394955 |
| 2024-01-29 | 42.98 | $44.97 | 770369 |
| 2024-01-26 | 42.77 | $44.35 | 581369 |
| 2024-01-25 | 42.60 | $44.18 | 703151 |
| 2024-01-24 | 42.43 | $46.46 | 1.8M |
| 2024-01-23 | 42.01 | $42.05 | 287369 |
| 2024-01-22 | 42.01 | $41.71 | 348101 |
| 2024-01-19 | 42.04 | $41.04 | 551269 |
| 2024-01-18 | 42.14 | $40.95 | 540658 |
| 2024-01-17 | 42.27 | $41.72 | 971348 |
| 2024-01-16 | 42.33 | $40.59 | 587997 |
| 2024-01-12 | 42.51 | $40.68 | 469628 |
| 2024-01-11 | 42.70 | $41.51 | 791818 |
| 2024-01-10 | 42.83 | $42.51 | 1.1M |
| 2024-01-09 | 42.86 | $42.52 | 829641 |
| 2024-01-08 | 42.89 | $44.50 | 801981 |
| 2024-01-05 | 42.73 | $39.75 | 1.1M |
| 2024-01-04 | 43.04 | $43.31 | 1.3M |
| 2024-01-03 | 43.01 | $43.88 | 553580 |
| 2024-01-02 | 42.92 | $45.13 | 794650 |
| 2023-12-29 | 42.69 | $45.97 | 1.2M |
| 2023-12-28 | 42.34 | $47.08 | 970091 |
| 2023-12-27 | 41.84 | $49.64 | 441181 |
| 2023-12-26 | 41.02 | $48.05 | 1.1M |
| 2023-12-22 | 40.28 | $46.35 | 433813 |
| 2023-12-21 | 39.64 | $45.15 | 537068 |
| 2023-12-20 | 39.06 | $44.85 | 663266 |
| 2023-12-19 | 38.45 | $46.13 | 858044 |
| 2023-12-18 | 37.64 | $44.79 | 845152 |
| 2023-12-15 | 36.89 | $47.20 | 2.2M |
| 2023-12-14 | 35.81 | $42.94 | 984341 |
| 2023-12-13 | 35.05 | $41.64 | 1.2M |
| 2023-12-12 | 34.36 | $40.97 | 773402 |
| 2023-12-11 | 33.67 | $36.65 | 351738 |
| 2023-12-08 | 33.35 | $36.49 | 462616 |
| 2023-12-07 | 33.02 | $38.00 | 1.1M |
| 2023-12-06 | 32.50 | $37.23 | 1.4M |
| 2023-12-05 | 32.00 | $36.81 | 915775 |
| 2023-12-04 | 31.49 | $34.75 | 795006 |
| 2023-12-01 | 31.15 | $33.79 | 416045 |
| 2023-11-30 | 30.87 | $33.43 | 604908 |
| 2023-11-29 | 30.60 | $32.42 | 651199 |
| 2023-11-28 | 30.41 | $32.11 | 617585 |
| 2023-11-27 | 30.23 | $34.04 | 601705 |
| 2023-11-24 | 29.83 | $34.64 | 329114 |
| 2023-11-22 | 29.33 | $33.53 | 501969 |
| 2023-11-21 | 28.88 | $33.41 | 569497 |
| 2023-11-20 | 28.41 | $33.34 | 618175 |
| 2023-11-17 | 27.89 | $33.82 | 589290 |
| 2023-11-16 | 27.26 | $32.46 | 710849 |
| 2023-11-15 | 26.72 | $32.07 | 983436 |
| 2023-11-14 | 26.15 | $33.03 | 1.7M |
| 2023-11-13 | 25.43 | $28.64 | 425370 |
| 2023-11-10 | 25.09 | $28.46 | 449802 |
| 2023-11-09 | 24.74 | $26.94 | 553513 |
| 2023-11-08 | 24.50 | $27.42 | 592223 |
| 2023-11-07 | 24.20 | $26.95 | 1.0M |
| 2023-11-06 | 23.91 | $27.09 | 734260 |
| 2023-11-03 | 23.57 | $26.97 | 964364 |
| 2023-11-02 | 23.21 | $24.99 | 779157 |
| 2023-11-01 | 23.03 | $23.99 | 289512 |
| 2023-10-31 | 22.93 | $23.11 | 397141 |
| 2023-10-30 | 22.91 | $22.77 | 316250 |
| 2023-10-27 | 22.92 | $22.00 | 572195 |
| 2023-10-26 | 23.02 | $23.43 | 678140 |
| 2023-10-25 | 22.97 | $22.10 | 373041 |
| 2023-10-24 | 23.07 | $22.40 | 253577 |
| 2023-10-23 | 23.14 | $21.64 | 328594 |
| 2023-10-20 | 23.29 | $22.00 | 431529 |
| 2023-10-19 | 23.43 | $22.21 | 434028 |
| 2023-10-18 | 23.56 | $22.67 | 464152 |
| 2023-10-17 | 23.65 | $22.67 | 463497 |
| 2023-10-16 | 23.76 | $23.60 | 447815 |
| 2023-10-13 | 23.77 | $24.98 | 456795 |
| 2023-10-12 | 23.65 | $24.25 | 836358 |
| 2023-10-11 | 23.58 | $24.79 | 440128 |
| 2023-10-10 | 23.45 | $23.72 | 597991 |
| 2023-10-09 | 23.43 | $23.43 | 426497 |
| 2023-10-06 | 23.43 | $23.38 | 534976 |
| 2023-10-05 | 23.43 | $23.16 | 504268 |
| 2023-10-04 | 23.46 | $21.39 | 464830 |
| 2023-10-03 | 23.68 | $21.57 | 370657 |
| 2023-10-02 | 23.90 | $22.10 | 570761 |
| 2023-09-29 | 24.09 | $22.93 | 405782 |
| 2023-09-28 | 24.21 | $23.13 | 576795 |
| 2023-09-27 | 24.32 | $24.04 | 329048 |
| 2023-09-26 | 24.35 | $23.77 | 1.0M |
| 2023-09-25 | 24.42 | $22.79 | 509239 |
| 2023-09-22 | 24.59 | $23.31 | 522616 |
| 2023-09-21 | 24.72 | $23.23 | 626122 |
| 2023-09-20 | 24.88 | $24.03 | 285934 |
| 2023-09-19 | 24.97 | $23.86 | 320382 |
| 2023-09-18 | 25.08 | $24.54 | 628410 |
| 2023-09-15 | 25.14 | $24.96 | 2.3M |
| 2023-09-14 | 25.16 | $24.66 | 351387 |
| 2023-09-13 | 25.21 | $24.60 | 423706 |
| 2023-09-12 | 25.28 | $25.73 | 392470 |
| 2023-09-11 | 25.23 | $25.80 | 530170 |
| 2023-09-08 | 25.17 | $24.90 | 476798 |
| 2023-09-07 | 25.20 | $25.31 | 486322 |
| 2023-09-06 | 25.19 | $25.61 | 573749 |
| 2023-09-05 | 25.14 | $25.50 | 697862 |
| 2023-09-01 | 25.10 | $27.80 | 686045 |
| 2023-08-31 | 24.82 | $26.01 | 703995 |
| 2023-08-30 | 24.69 | $26.04 | 561066 |
| 2023-08-29 | 24.55 | $26.15 | 240342 |
| 2023-08-28 | 24.38 | $26.05 | 356545 |
| 2023-08-25 | 24.21 | $25.83 | 448148 |
| 2023-08-24 | 24.04 | $25.13 | 443596 |
| 2023-08-23 | 23.92 | $25.67 | 423922 |
| 2023-08-22 | 23.74 | $25.34 | 576381 |
| 2023-08-21 | 23.57 | $25.82 | 490298 |
| 2023-08-18 | 23.33 | $25.12 | 430365 |
| 2023-08-17 | 23.15 | $24.55 | 2.3M |
| 2023-08-16 | 23.00 | $25.46 | 475247 |
| 2023-08-15 | 22.74 | $26.19 | 461782 |
| 2023-08-14 | 22.38 | $26.44 | 523618 |
| 2023-08-11 | 21.95 | $26.63 | 629541 |
| 2023-08-10 | 21.46 | $26.74 | 1.1M |
| 2023-08-09 | 20.90 | $25.22 | 975511 |
| 2023-08-08 | 20.45 | $24.70 | 684815 |
| 2023-08-07 | 20.00 | $24.86 | 1.1M |
| 2023-08-04 | 19.49 | $24.44 | 571362 |
| 2023-08-03 | 18.96 | $24.18 | 896259 |
| 2023-08-02 | 18.42 | $24.32 | 3.2M |
| 2023-08-01 | 17.79 | $22.75 | 3.5M |
| 2023-07-31 | 17.27 | $17.84 | 546232 |
| 2023-07-28 | 17.21 | $17.90 | 472393 |
| 2023-07-27 | 17.14 | $17.54 | 576668 |
| 2023-07-26 | 17.10 | $17.64 | 724917 |
| 2023-07-25 | 17.04 | $17.73 | 626502 |
| 2023-07-24 | 16.97 | $17.50 | 411606 |
| 2023-07-21 | 16.91 | $17.50 | 394048 |
| 2023-07-20 | 16.85 | $17.34 | 484608 |
| 2023-07-19 | 16.80 | $17.51 | 398714 |
| 2023-07-18 | 16.72 | $16.80 | 292617 |
| 2023-07-17 | 16.72 | $16.78 | 598206 |
| 2023-07-14 | 16.71 | $15.93 | 499117 |
| 2023-07-13 | 16.79 | $16.05 | 486293 |
| 2023-07-12 | 16.87 | $16.40 | 850658 |
| 2023-07-11 | 16.92 | $16.15 | 758868 |
| 2023-07-10 | 17.00 | $16.26 | 919352 |
| 2023-07-07 | 17.08 | $15.81 | 660351 |
| 2023-07-06 | 17.21 | $15.86 | 585153 |
| 2023-07-05 | 17.35 | $16.01 | 366691 |
| 2023-07-03 | 17.49 | $16.13 | 436419 |
| 2023-06-30 | 17.64 | $16.49 | 657820 |
| 2023-06-29 | 17.76 | $16.71 | 724593 |
| 2023-06-28 | 17.87 | $18.17 | 614942 |
| 2023-06-27 | 17.84 | $17.75 | 468956 |
| 2023-06-26 | 17.85 | $17.53 | 809694 |
| 2023-06-23 | 17.88 | $17.44 | 7.0M |
| 2023-06-22 | 17.93 | $18.82 | 749996 |
| 2023-06-21 | 17.83 | $18.47 | 642850 |
| 2023-06-20 | 17.76 | $19.69 | 980069 |
| 2023-06-16 | 17.56 | $18.42 | 1.4M |
| 2023-06-15 | 17.47 | $18.28 | 516134 |
| 2023-06-14 | 17.39 | $17.70 | 367518 |
| 2023-06-13 | 17.35 | $17.81 | 372531 |
| 2023-06-12 | 17.31 | $17.69 | 309776 |
| 2023-06-09 | 17.27 | $17.43 | 325337 |
| 2023-06-08 | 17.25 | $17.60 | 383074 |
| 2023-06-07 | 17.21 | $17.29 | 350539 |
| 2023-06-06 | 17.20 | $17.36 | 322496 |
| 2023-06-05 | 17.19 | $17.36 | 335776 |
| 2023-06-02 | 17.17 | $17.85 | 342512 |
| 2023-06-01 | 17.10 | $17.17 | 365465 |
| 2023-05-31 | 17.09 | $16.66 | 688916 |
| 2023-05-30 | 17.13 | $16.75 | 549885 |
| 2023-05-26 | 17.17 | $16.32 | 739179 |
| 2023-05-25 | 17.26 | $16.45 | 670889 |
| 2023-05-24 | 17.35 | $16.44 | 608494 |
| 2023-05-23 | 17.45 | $16.54 | 699147 |
| 2023-05-22 | 17.54 | $17.07 | 642874 |
| 2023-05-19 | 17.59 | $16.77 | 636277 |
| 2023-05-18 | 17.68 | $16.50 | 804463 |
| 2023-05-17 | 17.80 | $16.47 | 543338 |
| 2023-05-16 | 17.94 | $16.47 | 583707 |
| 2023-05-15 | 18.10 | $16.89 | 442969 |
| 2023-05-12 | 18.22 | $16.49 | 410641 |
| 2023-05-11 | 18.40 | $16.59 | 542302 |
| 2023-05-10 | 18.60 | $17.43 | 565976 |
| 2023-05-09 | 18.72 | $17.11 | 436668 |
| 2023-05-08 | 18.89 | $16.67 | 628531 |
| 2023-05-05 | 19.12 | $16.69 | 836176 |
| 2023-05-04 | 19.38 | $16.45 | 1.0M |
| 2023-05-03 | 19.68 | $18.52 | 773369 |
| 2023-05-02 | 19.81 | $18.74 | 2.3M |
| 2023-05-01 | 19.92 | $20.21 | 756227 |
| 2023-04-28 | 19.89 | $20.17 | 396968 |
| 2023-04-27 | 19.86 | $19.93 | 527665 |
| 2023-04-26 | 19.85 | $21.05 | 486912 |
| 2023-04-25 | 19.73 | $21.15 | 800941 |
| 2023-04-24 | 19.58 | $20.29 | 632407 |
| 2023-04-21 | 19.50 | $20.80 | 591398 |
| 2023-04-20 | 19.36 | $20.26 | 510159 |
| 2023-04-19 | 19.27 | $21.13 | 473959 |
| 2023-04-18 | 19.07 | $20.88 | 410778 |
| 2023-04-17 | 18.88 | $20.45 | 627904 |
| 2023-04-14 | 18.72 | $19.40 | 404732 |
| 2023-04-13 | 18.65 | $19.32 | 884218 |
| 2023-04-12 | 18.58 | $18.27 | 531561 |
| 2023-04-11 | 18.61 | $18.52 | 410708 |
| 2023-04-10 | 18.62 | $18.09 | 439987 |
| 2023-04-06 | 18.67 | $17.89 | 521963 |
| 2023-04-05 | 18.76 | $17.68 | 443408 |
| 2023-04-04 | 18.87 | $17.97 | 700235 |
| 2023-04-03 | 18.96 | $18.60 | 730955 |
| 2023-03-31 | 19.00 | $17.84 | 1.0M |
| 2023-03-30 | 19.13 | $17.66 | 1.2M |
| 2023-03-29 | 19.28 | $17.44 | 707575 |
| 2023-03-28 | 19.47 | $17.20 | 721084 |
| 2023-03-27 | 19.71 | $17.11 | 638442 |
| 2023-03-24 | 19.99 | $16.90 | 875357 |
| 2023-03-23 | 20.31 | $17.20 | 417641 |
| 2023-03-22 | 20.64 | $16.88 | 510576 |
| 2023-03-21 | 21.03 | $17.89 | 434256 |
| 2023-03-20 | 21.37 | $17.70 | 420801 |
| 2023-03-17 | 21.75 | $17.94 | 1.2M |
| 2023-03-16 | 22.15 | $18.05 | 537933 |
| 2023-03-15 | 22.58 | $18.23 | 607975 |
| 2023-03-14 | 23.04 | $18.70 | 702042 |
| 2023-03-13 | 23.50 | $19.11 | 780613 |
| 2023-03-10 | 23.96 | $19.60 | 944137 |
| 2023-03-09 | 24.42 | $20.96 | 1.0M |
| 2023-03-08 | 24.79 | $21.79 | 596903 |
| 2023-03-07 | 25.10 | $21.68 | 654724 |
| 2023-03-06 | 25.46 | $21.92 | 942534 |
| 2023-03-03 | 25.83 | $21.77 | 1.8M |
| 2023-03-02 | 26.26 | $24.34 | 675171 |
| 2023-03-01 | 26.46 | $25.85 | 2.0M |
| 2023-02-28 | 26.53 | $24.31 | 974862 |
| 2023-02-27 | 26.76 | $24.67 | 572781 |
| 2023-02-24 | 26.98 | $24.24 | 438213 |
| 2023-02-23 | 27.27 | $25.44 | 276086 |
| 2023-02-22 | 27.46 | $25.37 | 332553 |
| 2023-02-21 | 27.68 | $24.90 | 498012 |
| 2023-02-17 | 27.98 | $26.60 | 275995 |
| 2023-02-16 | 28.12 | $25.78 | 415826 |
| 2023-02-15 | 28.37 | $26.36 | 332959 |
| 2023-02-14 | 28.58 | $27.27 | 292078 |
| 2023-02-13 | 28.72 | $27.25 | 285096 |
| 2023-02-10 | 28.87 | $27.77 | 522559 |
| 2023-02-09 | 28.99 | $27.66 | 388304 |
| 2023-02-08 | 29.13 | $27.93 | 330175 |
| 2023-02-07 | 29.25 | $29.53 | 349084 |
| 2023-02-06 | 29.22 | $29.47 | 454164 |
| 2023-02-03 | 29.20 | $28.63 | 371755 |
| 2023-02-02 | 29.26 | $28.90 | 541883 |
| 2023-02-01 | 29.30 | $27.35 | 536374 |
| 2023-01-31 | 29.50 | $27.35 | 681495 |
| 2023-01-30 | 29.73 | $26.57 | 670465 |
| 2023-01-27 | 30.06 | $29.08 | 483720 |
| 2023-01-26 | 30.16 | $30.47 | 450294 |
| 2023-01-25 | 30.13 | $31.00 | 490940 |
| 2023-01-24 | 30.04 | $31.14 | 736466 |
| 2023-01-23 | 29.92 | $29.61 | 644454 |
| 2023-01-20 | 29.96 | $29.36 | 734286 |
| 2023-01-19 | 30.02 | $29.63 | 416166 |
| 2023-01-18 | 30.06 | $30.20 | 704934 |
| 2023-01-17 | 30.05 | $30.27 | 526825 |
| 2023-01-13 | 30.02 | $31.25 | 557115 |
| 2023-01-12 | 29.89 | $31.70 | 805095 |
| 2023-01-11 | 29.70 | $30.44 | 759736 |
| 2023-01-10 | 29.63 | $32.34 | 919735 |
| 2023-01-09 | 29.34 | $31.81 | 710741 |
| 2023-01-06 | 29.08 | $34.24 | 882675 |
| 2023-01-05 | 28.54 | $30.29 | 496499 |
| 2023-01-04 | 28.35 | $28.41 | 336333 |
| 2023-01-03 | 28.35 | $28.64 | 423196 |
| 2022-12-30 | 28.32 | $29.12 | 803726 |
| 2022-12-29 | 28.23 | $29.94 | 633303 |
| 2022-12-28 | 28.05 | $28.72 | 382222 |
| 2022-12-27 | 27.98 | $29.00 | 352809 |
| 2022-12-23 | 27.87 | $29.24 | 428877 |
| 2022-12-22 | 27.73 | $30.25 | 358084 |
| 2022-12-21 | 27.46 | $29.14 | 520409 |
| 2022-12-20 | 27.29 | $29.20 | 540333 |
| 2022-12-19 | 27.09 | $27.34 | 508650 |
| 2022-12-16 | 27.06 | $28.03 | 1.2M |
| 2022-12-15 | 26.96 | $28.30 | 522653 |
| 2022-12-14 | 26.82 | $29.60 | 531747 |
| 2022-12-13 | 26.52 | $29.54 | 869086 |
| 2022-12-12 | 26.21 | $29.90 | 1.2M |
| 2022-12-09 | 25.82 | $25.02 | 570722 |
| 2022-12-08 | 25.90 | $26.38 | 518302 |
| 2022-12-07 | 25.85 | $27.41 | 403195 |
| 2022-12-06 | 25.69 | $27.29 | 537912 |
| 2022-12-05 | 25.52 | $27.14 | 681411 |
| 2022-12-02 | 25.35 | $28.32 | 591914 |
| 2022-12-01 | 25.04 | $27.00 | 497114 |
| 2022-11-30 | 24.83 | $26.77 | 1.2M |
| 2022-11-29 | 24.62 | $25.09 | 398109 |
| 2022-11-28 | 24.57 | $24.72 | 402785 |
| 2022-11-25 | 24.56 | $24.82 | 159227 |
| 2022-11-23 | 24.53 | $24.97 | 368962 |
| 2022-11-22 | 24.49 | $24.43 | 477153 |
| 2022-11-21 | 24.49 | $23.31 | 352490 |
| 2022-11-18 | 24.62 | $25.62 | 500341 |
| 2022-11-17 | 24.51 | $23.35 | 641761 |
| 2022-11-16 | 24.63 | $25.61 | 583286 |
| 2022-11-15 | 24.53 | $26.32 | 793637 |
| 2022-11-14 | 24.34 | $25.73 | 929849 |
| 2022-11-11 | 24.20 | $26.34 | 944196 |
| 2022-11-10 | 23.97 | $25.61 | 1.0M |
| 2022-11-09 | 23.80 | $22.25 | 796205 |
| 2022-11-08 | 23.96 | $23.39 | 816860 |
| 2022-11-07 | 24.02 | $22.81 | 686497 |
| 2022-11-04 | 24.15 | $23.27 | 687366 |
| 2022-11-03 | 24.24 | $24.32 | 548062 |
| 2022-11-02 | 24.23 | $22.90 | 1.1M |
| 2022-11-01 | 24.37 | $26.18 | 484912 |
| 2022-10-31 | 24.18 | $25.17 | 514416 |
| 2022-10-28 | 24.08 | $26.37 | 616014 |
| 2022-10-27 | 23.83 | $25.58 | 558415 |
| 2022-10-26 | 23.65 | $24.69 | 594587 |
| 2022-10-25 | 23.54 | $24.32 | 914380 |
| 2022-10-24 | 23.46 | $23.30 | 485148 |
| 2022-10-21 | 23.48 | $23.97 | 544292 |
| 2022-10-20 | 23.42 | $22.41 | 496107 |
| 2022-10-19 | 23.53 | $22.46 | 837999 |
| 2022-10-18 | 23.64 | $23.66 | 426702 |
| 2022-10-17 | 23.64 | $23.33 | 706693 |
| 2022-10-14 | 23.67 | $22.21 | 752182 |
| 2022-10-13 | 23.83 | $23.11 | 595584 |
| 2022-10-12 | 23.90 | $23.52 | 623558 |
| 2022-10-11 | 23.94 | $23.55 | 603012 |
| 2022-10-10 | 23.98 | $23.24 | 579988 |
| 2022-10-07 | 24.06 | $23.95 | 940244 |
| 2022-10-06 | 24.07 | $25.84 | 821108 |
| 2022-10-05 | 23.89 | $26.01 | 1.3M |
| 2022-10-04 | 23.67 | $24.84 | 1.0M |
| 2022-10-03 | 23.54 | $23.71 | 1.2M |
| 2022-09-30 | 23.52 | $24.50 | 995702 |
| 2022-09-29 | 23.42 | $23.87 | 956547 |
| 2022-09-28 | 23.37 | $24.76 | 995743 |
| 2022-09-27 | 23.23 | $22.61 | 1.4M |
| 2022-09-26 | 23.29 | $20.61 | 1.1M |
| 2022-09-23 | 23.58 | $21.56 | 1.7M |
| 2022-09-22 | 23.79 | $24.05 | 655925 |
| 2022-09-21 | 23.76 | $24.33 | 1.8M |
| 2022-09-20 | 23.70 | $24.08 | 1.1M |
| 2022-09-19 | 23.66 | $23.35 | 1.7M |
| 2022-09-16 | 23.69 | $24.23 | 6.6M |
| 2022-09-15 | 23.64 | $23.31 | 7.4M |
| 2022-09-14 | 23.67 | $30.85 | 2.3M |
| 2022-09-13 | 22.92 | $24.80 | 1.1M |
| 2022-09-12 | 22.72 | $26.46 | 1.8M |
| 2022-09-09 | 22.33 | $23.30 | 443597 |
| 2022-09-08 | 22.22 | $23.86 | 1.0M |
| 2022-09-07 | 22.05 | $20.86 | 1.2M |
| 2022-09-06 | 22.18 | $21.68 | 1.2M |
| 2022-09-02 | 22.23 | $25.20 | 784230 |
| 2022-09-01 | 21.92 | $25.34 | 860866 |
| 2022-08-31 | 21.55 | $22.60 | 796163 |
| 2022-08-30 | 21.44 | $22.26 | 729318 |
| 2022-08-29 | 21.36 | $22.02 | 1.4M |
| 2022-08-26 | 21.29 | $23.99 | 615731 |
| 2022-08-25 | 21.01 | $23.82 | 700143 |
| 2022-08-24 | 20.71 | $24.47 | 815841 |
| 2022-08-23 | 20.31 | $23.72 | 678369 |
| 2022-08-22 | 19.95 | $23.57 | 601345 |
| 2022-08-19 | 19.57 | $24.90 | 716241 |
| 2022-08-18 | 19.01 | $24.25 | 907014 |
| 2022-08-17 | 18.46 | $24.16 | 845418 |
| 2022-08-16 | 17.86 | $24.83 | 1.4M |
| 2022-08-15 | 17.13 | $26.45 | 2.0M |
| 2022-08-12 | 16.15 | $21.80 | 1.3M |
| 2022-08-11 | 15.55 | $19.94 | 1.0M |
| 2022-08-10 | 15.09 | $21.50 | 1.5M |
| 2022-08-09 | 14.42 | $22.65 | 1.4M |
| 2022-08-08 | 13.55 | $21.13 | 2.7M |
| 2022-08-05 | 12.75 | $20.24 | 2.0M |
| 2022-08-04 | 11.96 | $18.59 | 1.6M |
| 2022-08-03 | 11.27 | $17.53 | 2.7M |
| 2022-08-02 | 10.61 | $14.17 | 4.1M |
| 2022-08-01 | 10.23 | $12.45 | 940825 |
| 2022-07-29 | 10.00 | $12.60 | 1.8M |
| 2022-07-28 | 9.72 | $13.50 | 2.2M |
| 2022-07-27 | 9.33 | $11.79 | 852203 |
| 2022-07-26 | 9.07 | $11.70 | 1.5M |
| 2022-07-25 | 8.79 | $11.56 | 1.8M |
| 2022-07-22 | 8.50 | $13.16 | 2.9M |
| 2022-07-21 | 8.01 | $14.75 | 7.2M |
| 2022-07-20 | 7.30 | $13.21 | 10.6M |
| 2022-07-19 | 6.68 | $10.58 | 3.1M |
| 2022-07-18 | 6.26 | $11.38 | 7.3M |
| 2022-07-15 | 5.73 | $10.01 | 7.8M |
| 2022-07-14 | 5.28 | $8.05 | 3.0M |
| 2022-07-13 | 4.98 | $8.77 | 30.0M |
| 2022-07-12 | 4.58 | $6.67 | 7.2M |
| 2022-07-11 | 4.37 | $4.69 | 249566 |
| 2022-07-08 | 4.33 | $4.89 | 191562 |
| 2022-07-07 | 4.27 | $4.76 | 690240 |
| 2022-07-06 | 4.22 | $4.74 | 481095 |
| 2022-07-05 | 4.17 | $4.40 | 320182 |
| 2022-07-01 | 4.14 | $4.30 | 394573 |
| 2022-06-30 | 4.12 | $4.15 | 370173 |
| 2022-06-29 | 4.12 | $4.27 | 373432 |
| 2022-06-28 | 4.11 | $4.34 | 407239 |
| 2022-06-27 | 4.08 | $4.68 | 790406 |
| 2022-06-24 | 4.02 | $4.35 | 5.9M |
| 2022-06-23 | 3.98 | $4.62 | 737277 |
| 2022-06-22 | 3.92 | $4.77 | 1.2M |
| 2022-06-21 | 3.83 | $4.20 | 2.1M |
| 2022-06-17 | 3.79 | $3.94 | 12.2M |
| 2022-06-16 | 3.77 | $3.90 | 5.8M |
| 2022-06-15 | 3.76 | $3.45 | 771765 |
| 2022-06-14 | 3.79 | $3.34 | 588723 |
| 2022-06-13 | 3.84 | $3.17 | 577556 |
| 2022-06-10 | 3.91 | $3.62 | 783719 |
| 2022-06-09 | 3.94 | $4.24 | 631778 |
| 2022-06-08 | 3.91 | $4.15 | 745309 |
| 2022-06-07 | 3.88 | $3.77 | 1.2M |
| 2022-06-06 | 3.89 | $3.38 | 950431 |
| 2022-06-03 | 3.95 | $3.72 | 565547 |
| 2022-06-02 | 3.97 | $3.40 | 393451 |
| 2022-06-01 | 4.03 | $3.37 | 718261 |
| 2022-05-31 | 4.10 | $3.44 | 689115 |
| 2022-05-27 | 4.17 | $3.36 | 320892 |
| 2022-05-26 | 4.26 | $3.22 | 615261 |
| 2022-05-25 | 4.36 | $3.25 | 460783 |
| 2022-05-24 | 4.48 | $3.36 | 493686 |
| 2022-05-23 | 4.60 | $3.41 | 438603 |
| 2022-05-20 | 4.73 | $3.27 | 483481 |
| 2022-05-19 | 4.88 | $3.12 | 601892 |
| 2022-05-18 | 5.06 | $3.15 | 514203 |
| 2022-05-17 | 5.27 | $3.34 | 480813 |
| 2022-05-16 | 5.47 | $3.22 | 627562 |
| 2022-05-13 | 5.70 | $3.24 | 992258 |
| 2022-05-12 | 5.96 | $3.44 | 651014 |
| 2022-05-11 | 6.23 | $3.43 | 940160 |
| 2022-05-10 | 6.52 | $3.45 | 712999 |
| 2022-05-09 | 6.85 | $3.72 | 852034 |
| 2022-05-06 | 7.18 | $4.28 | 337044 |
| 2022-05-05 | 7.48 | $4.84 | 521241 |
| 2022-05-04 | 7.76 | $5.51 | 522702 |
| 2022-05-03 | 8.00 | $6.13 | 380576 |
| 2022-05-02 | 8.19 | $6.30 | 441482 |
| 2022-04-29 | 8.39 | $6.26 | 283104 |
| 2022-04-28 | 8.62 | $6.65 | 277872 |
| 2022-04-27 | 8.83 | $7.04 | 360177 |
| 2022-04-26 | 9.01 | $7.60 | 189858 |
| 2022-04-25 | 9.16 | $8.07 | 260305 |
| 2022-04-22 | 9.28 | $8.02 | 194072 |
| 2022-04-21 | 9.41 | $8.00 | 215304 |
| 2022-04-20 | 9.56 | $8.21 | 155538 |
| 2022-04-19 | 9.70 | $8.26 | 275404 |
| 2022-04-18 | 9.85 | $8.14 | 229360 |
| 2022-04-14 | 10.03 | $8.85 | 245083 |
| 2022-04-13 | 10.16 | $9.31 | 276535 |
| 2022-04-12 | 10.24 | $8.66 | 237497 |
| 2022-04-11 | 10.41 | $8.98 | 270746 |
| 2022-04-08 | 10.56 | $9.19 | 442230 |
| 2022-04-07 | 10.71 | $9.28 | 495829 |
| 2022-04-06 | 10.86 | $9.80 | 744201 |
| 2022-04-05 | 10.97 | $11.71 | 383149 |
| 2022-04-04 | 10.89 | $12.25 | 172944 |
| 2022-04-01 | 10.75 | $11.78 | 409953 |
| 2022-03-31 | 10.64 | $11.52 | 277247 |
| 2022-03-30 | 10.54 | $11.35 | 226583 |
| 2022-03-29 | 10.46 | $11.23 | 283443 |
| 2022-03-28 | 10.38 | $11.21 | 468725 |
| 2022-03-25 | 10.29 | $12.24 | 774003 |
| 2022-03-24 | 10.08 | $11.60 | 502214 |
| 2022-03-23 | 9.92 | $11.66 | 821697 |
| 2022-03-22 | 9.74 | $11.58 | 736954 |
| 2022-03-21 | 9.55 | $11.25 | 911143 |
| 2022-03-18 | 9.37 | $11.25 | 2.5M |
| 2022-03-17 | 9.17 | $10.76 | 477360 |
| 2022-03-16 | 9.00 | $10.61 | 689721 |
| 2022-03-15 | 8.84 | $9.77 | 590702 |
| 2022-03-14 | 8.74 | $9.41 | 766425 |
| 2022-03-11 | 8.67 | $9.73 | 410686 |
| 2022-03-10 | 8.55 | $9.72 | 254175 |
| 2022-03-09 | 8.43 | $10.16 | 362201 |
| 2022-03-08 | 8.25 | $9.51 | 346144 |
| 2022-03-07 | 8.12 | $9.53 | 371556 |
| 2022-03-04 | 7.97 | $9.27 | 421569 |
| 2022-03-03 | 7.83 | $8.89 | 533351 |
| 2022-03-02 | 7.72 | $9.24 | 599546 |
| 2022-03-01 | 7.56 | $8.49 | 601058 |
| 2022-02-28 | 7.46 | $7.62 | 639342 |
| 2022-02-25 | 7.44 | $7.43 | 481449 |
| 2022-02-24 | 7.45 | $7.26 | 1.9M |
| 2022-02-23 | 7.47 | $8.37 | 816461 |
| 2022-02-22 | 7.37 | $8.37 | 697258 |
| 2022-02-18 | 7.27 | $8.05 | 1.3M |
| 2022-02-17 | 7.18 | $7.70 | 1.7M |
| 2022-02-16 | 7.13 | $6.63 | 410529 |
| 2022-02-15 | 7.18 | $6.79 | 791743 |
| 2022-02-14 | 7.22 | $6.13 | 588562 |
| 2022-02-11 | 7.34 | $6.13 | 691571 |
| 2022-02-10 | 7.46 | $6.35 | 926231 |
| 2022-02-09 | 7.58 | $6.80 | 672957 |
| 2022-02-08 | 7.66 | $6.44 | 352663 |
| 2022-02-07 | 7.79 | $6.83 | 459385 |
| 2022-02-04 | 7.89 | $6.59 | 496494 |
| 2022-02-03 | 8.03 | $6.88 | 809249 |
| 2022-02-02 | 8.15 | $7.51 | 704717 |
| 2022-02-01 | 8.22 | $7.66 | 421160 |
| 2022-01-31 | 8.28 | $7.41 | 418180 |
| 2022-01-28 | 8.37 | $6.89 | 333041 |
| 2022-01-27 | 8.52 | $6.75 | 306121 |
| 2022-01-26 | 8.71 | $7.40 | 529565 |
| 2022-01-25 | 8.85 | $7.72 | 358118 |
| 2022-01-24 | 8.97 | $7.81 | 444991 |
| 2022-01-21 | 9.09 | $7.30 | 354470 |
| 2022-01-20 | 9.28 | $7.59 | 265369 |
| 2022-01-19 | 9.46 | $7.96 | 168961 |
| 2022-01-18 | 9.61 | $8.10 | 328044 |
| 2022-01-14 | 9.77 | $9.03 | 331498 |
| 2022-01-13 | 9.85 | $8.61 | 362835 |
| 2022-01-12 | 9.98 | $8.56 | 321625 |
| 2022-01-11 | 10.13 | $9.06 | 691090 |
| 2022-01-10 | 10.25 | $9.12 | 189295 |
| 2022-01-07 | 10.36 | $9.31 | 198470 |
| 2022-01-06 | 10.48 | $9.49 | 284540 |
| 2022-01-05 | 10.58 | $9.60 | 248214 |
| 2022-01-04 | 10.68 | $10.25 | 318647 |
| 2022-01-03 | 10.73 | $10.67 | 268127 |
| 2021-12-31 | 10.73 | $9.98 | 263214 |
| 2021-12-30 | 10.81 | $10.63 | 345223 |
| 2021-12-29 | 10.83 | $10.73 | 309907 |
| 2021-12-28 | 10.84 | $11.68 | 452861 |
| 2021-12-27 | 10.76 | $11.93 | 349855 |
| 2021-12-23 | 10.63 | $12.22 | 366187 |
| 2021-12-22 | 10.46 | $11.55 | 355140 |
| 2021-12-21 | 10.35 | $11.49 | 364672 |
| 2021-12-20 | 10.23 | $11.00 | 411626 |
| 2021-12-17 | 10.15 | $10.34 | 1.6M |
| 2021-12-16 | 10.13 | $9.64 | 443347 |
| 2021-12-15 | 10.18 | $10.18 | 464912 |
| 2021-12-14 | 10.18 | $9.50 | 364640 |
| 2021-12-13 | 10.25 | $10.14 | 328265 |
| 2021-12-10 | 10.26 | $10.02 | 249081 |
| 2021-12-09 | 10.29 | $10.07 | 339856 |
| 2021-12-08 | 10.31 | $10.35 | 332180 |
| 2021-12-07 | 10.31 | $9.83 | 411363 |
| 2021-12-06 | 10.36 | $9.26 | 368263 |
| 2021-12-03 | 10.47 | $8.83 | 437825 |
| 2021-12-02 | 10.65 | $9.20 | 265802 |
| 2021-12-01 | 10.80 | $8.62 | 276693 |
| 2021-11-30 | 11.03 | $8.95 | 586291 |
| 2021-11-29 | 11.25 | $8.85 | 252147 |
| 2021-11-26 | 11.50 | $9.24 | 236891 |
| 2021-11-24 | 11.74 | $10.14 | 186638 |
| 2021-11-23 | 11.91 | $9.97 | 430837 |
| 2021-11-22 | 12.11 | $9.95 | 328550 |
| 2021-11-19 | 12.34 | $10.30 | 530756 |
| 2021-11-18 | 12.55 | $11.44 | 443112 |
| 2021-11-17 | 12.67 | $12.00 | 306698 |
| 2021-11-16 | 12.74 | $12.60 | 353055 |
| 2021-11-15 | 12.75 | $13.23 | 265092 |
| 2021-11-12 | 12.70 | $13.17 | 175060 |
| 2021-11-11 | 12.66 | $13.51 | 179098 |
| 2021-11-10 | 12.57 | $13.43 | 190589 |
| 2021-11-09 | 12.47 | $13.24 | 156586 |
| 2021-11-08 | 12.39 | $13.38 | 271319 |
| 2021-11-05 | 12.29 | $13.90 | 315596 |
| 2021-11-04 | 12.12 | $13.51 | 262520 |
| 2021-11-03 | 11.97 | $13.84 | 438542 |
| 2021-11-02 | 11.78 | $12.90 | 336128 |
| 2021-11-01 | 11.66 | $12.10 | 389724 |
| 2021-10-29 | 11.61 | $11.51 | 191845 |
| 2021-10-28 | 11.62 | $11.94 | 251965 |
| 2021-10-27 | 11.59 | $11.49 | 676577 |
| 2021-10-26 | 11.60 | $11.10 | 218596 |
| 2021-10-25 | 11.65 | $11.18 | 215320 |
| 2021-10-22 | 11.70 | $10.98 | 256387 |
| 2021-10-21 | 11.78 | $11.10 | 451665 |
| 2021-10-20 | 11.85 | $10.98 | 389412 |
| 2021-10-19 | 11.94 | $10.99 | 337557 |
| 2021-10-18 | 12.05 | $10.91 | 332639 |
| 2021-10-15 | 12.16 | $11.31 | 332755 |
| 2021-10-14 | 12.25 | $11.56 | 791395 |
| 2021-10-13 | 12.33 | $11.31 | 239285 |
| 2021-10-12 | 12.44 | $11.31 | 282760 |
| 2021-10-11 | 12.55 | $11.50 | 112123 |
| 2021-10-08 | 12.66 | $11.50 | 296947 |
| 2021-10-07 | 12.79 | $11.83 | 296509 |
| 2021-10-06 | 12.89 | $11.85 | 417617 |
| 2021-10-05 | 13.00 | $12.20 | 496645 |
| 2021-10-04 | 13.08 | $12.47 | 187378 |
| 2021-10-01 | 13.15 | $13.09 | 270770 |
| 2021-09-30 | 13.15 | $13.06 | 279168 |
| 2021-09-29 | 13.16 | $13.19 | 305086 |
| 2021-09-28 | 13.16 | $13.47 | 271566 |
| 2021-09-27 | 13.12 | $13.77 | 200997 |
| 2021-09-24 | 13.06 | $12.99 | 189339 |
| 2021-09-23 | 13.06 | $13.54 | 188608 |
| 2021-09-22 | 13.01 | $12.58 | 201029 |
| 2021-09-21 | 13.06 | $12.57 | 169158 |
| 2021-09-20 | 13.11 | $12.63 | 214134 |
| 2021-09-17 | 13.16 | $13.29 | 549609 |
| 2021-09-16 | 13.15 | $12.80 | 118023 |
| 2021-09-15 | 13.18 | $12.58 | 150005 |
| 2021-09-14 | 13.25 | $12.30 | 241693 |
| 2021-09-13 | 13.35 | $13.07 | 180495 |
| 2021-09-10 | 13.38 | $12.98 | 151314 |
| 2021-09-09 | 13.42 | $13.00 | 212518 |
| 2021-09-08 | 13.46 | $12.84 | 260013 |
| 2021-09-07 | 13.53 | $13.14 | 295288 |
| 2021-09-03 | 13.57 | $12.95 | 212873 |
| 2021-09-02 | 13.63 | $13.45 | 192228 |
| 2021-09-01 | 13.65 | $13.50 | 250846 |
| 2021-08-31 | 13.67 | $13.01 | 155076 |
| 2021-08-30 | 13.74 | $12.71 | 145690 |
| 2021-08-27 | 13.85 | $12.97 | 256347 |
| 2021-08-26 | 13.94 | $12.21 | 176293 |
| 2021-08-25 | 14.12 | $12.48 | 125296 |
| 2021-08-24 | 14.29 | $12.41 | 156304 |
| 2021-08-23 | 14.49 | $12.85 | 228212 |
| 2021-08-20 | 14.67 | $12.46 | 365665 |
| 2021-08-19 | 14.90 | $11.68 | 329448 |
| 2021-08-18 | 15.24 | $12.55 | 217877 |
| 2021-08-17 | 15.52 | $13.02 | 202690 |
| 2021-08-16 | 15.78 | $12.71 | 218383 |
| 2021-08-13 | 16.11 | $13.86 | 286825 |
| 2021-08-12 | 16.34 | $14.23 | 211055 |
| 2021-08-11 | 16.57 | $13.80 | 303761 |
| 2021-08-10 | 16.86 | $13.44 | 387061 |
| 2021-08-09 | 17.22 | $13.72 | 543847 |
| 2021-08-06 | 17.58 | $13.99 | 288052 |
| 2021-08-05 | 17.96 | $14.02 | 687063 |
| 2021-08-04 | 18.38 | $13.88 | 1.2M |
| 2021-08-03 | 18.85 | $16.63 | 722633 |
| 2021-08-02 | 19.08 | $17.42 | 269456 |
| 2021-07-30 | 19.26 | $17.29 | 535410 |
| 2021-07-29 | 19.47 | $18.48 | 364061 |
| 2021-07-28 | 19.57 | $19.72 | 219730 |
| 2021-07-27 | 19.56 | $19.03 | 189274 |
| 2021-07-26 | 19.61 | $19.02 | 263959 |
| 2021-07-23 | 19.67 | $20.02 | 198862 |
| 2021-07-22 | 19.64 | $19.39 | 286696 |
| 2021-07-21 | 19.66 | $19.86 | 181549 |
| 2021-07-20 | 19.64 | $19.78 | 403652 |
| 2021-07-19 | 19.63 | $18.79 | 207369 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
110.30
2026-07-16
Close Price
$108.11
Vol: 229633
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.34
Average
43.92
Maximum
110.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 110.30 | $108.11 | 229633 |
| 2026-07-15 | 110.26 | $109.69 | 404400 |
| 2026-07-14 | 109.97 | $109.96 | 757406 |
| 2026-07-13 | 109.55 | $107.49 | 420800 |
| 2026-07-10 | 109.27 | $108.40 | 506150 |
| 2026-07-09 | 108.80 | $115.48 | 586100 |
| 2026-07-08 | 107.52 | $114.43 | 763004 |
| 2026-07-07 | 106.21 | $114.46 | 998600 |
| 2026-07-06 | 104.76 | $111.68 | 672634 |
| 2026-07-02 | 103.45 | $114.17 | 955041 |
| 2026-07-01 | 101.78 | $110.41 | 999200 |
| 2026-06-30 | 100.33 | $111.03 | 990731 |
| 2026-06-29 | 98.72 | $110.04 | 828331 |
| 2026-06-26 | 97.10 | $109.84 | 2.7M |
| 2026-06-25 | 95.41 | $108.26 | 690635 |
| 2026-06-24 | 93.80 | $107.55 | 1.3M |
| 2026-06-23 | 92.17 | $106.19 | 1.3M |
| 2026-06-22 | 90.58 | $101.39 | 1.3M |
| 2026-06-18 | 89.40 | $96.79 | 1.6M |
| 2026-06-17 | 88.62 | $95.83 | 1.7M |
| 2026-06-16 | 87.90 | $89.72 | 609837 |
| 2026-06-15 | 87.74 | $89.70 | 2.3M |
| 2026-06-12 | 87.59 | $88.38 | 554449 |
| 2026-06-11 | 87.59 | $87.66 | 684100 |
| 2026-06-10 | 87.68 | $85.71 | 852100 |
| 2026-06-09 | 87.99 | $87.86 | 626441 |
| 2026-06-08 | 88.10 | $85.93 | 489300 |
| 2026-06-05 | 88.42 | $86.40 | 446300 |
| 2026-06-04 | 88.75 | $87.61 | 393000 |
| 2026-06-03 | 89.00 | $84.71 | 416121 |
| 2026-06-02 | 89.57 | $84.35 | 536000 |
| 2026-06-01 | 90.18 | $87.87 | 468226 |
| 2026-05-29 | 90.42 | $88.32 | 757902 |
| 2026-05-28 | 90.59 | $92.98 | 549027 |
| 2026-05-27 | 90.26 | $91.42 | 495700 |
| 2026-05-26 | 90.05 | $89.82 | 322700 |
| 2026-05-22 | 89.97 | $87.84 | 479100 |
| 2026-05-21 | 90.06 | $90.19 | 539529 |
| 2026-05-20 | 89.91 | $90.64 | 496738 |
| 2026-05-19 | 89.69 | $87.21 | 527833 |
| 2026-05-18 | 89.78 | $86.84 | 694700 |
| 2026-05-15 | 89.91 | $90.52 | 576720 |
| 2026-05-14 | 89.69 | $93.63 | 842614 |
| 2026-05-13 | 89.14 | $93.72 | 1.2M |
| 2026-05-12 | 88.56 | $91.31 | 655414 |
| 2026-05-11 | 88.18 | $87.39 | 1.2M |
| 2026-05-08 | 88.18 | $94.17 | 882600 |
| 2026-05-07 | 87.48 | $96.23 | 818400 |
| 2026-05-06 | 86.54 | $96.61 | 1.2M |
| 2026-05-05 | 85.51 | $92.31 | 1.9M |
| 2026-05-04 | 84.86 | $85.58 | 1.3M |
| 2026-05-01 | 84.86 | $81.81 | 617310 |
| 2026-04-30 | 85.25 | $81.36 | 528547 |
| 2026-04-29 | 85.70 | $82.12 | 580800 |
| 2026-04-28 | 86.11 | $84.18 | 355439 |
| 2026-04-27 | 86.29 | $85.20 | 355910 |
| 2026-04-24 | 86.32 | $85.70 | 310212 |
| 2026-04-23 | 86.29 | $85.21 | 510956 |
| 2026-04-22 | 86.31 | $85.18 | 974036 |
| 2026-04-21 | 86.31 | $84.92 | 507213 |
| 2026-04-20 | 86.34 | $87.72 | 596800 |
| 2026-04-17 | 86.10 | $88.69 | 688706 |
| 2026-04-16 | 85.77 | $88.11 | 763523 |
| 2026-04-15 | 85.49 | $87.81 | 427312 |
| 2026-04-14 | 85.24 | $87.28 | 520512 |
| 2026-04-13 | 85.05 | $86.81 | 507331 |
| 2026-04-10 | 84.91 | $84.39 | 379100 |
| 2026-04-09 | 85.04 | $86.13 | 604249 |
| 2026-04-08 | 85.02 | $85.48 | 981644 |
| 2026-04-07 | 85.09 | $86.66 | 747827 |
| 2026-04-06 | 85.08 | $86.96 | 535141 |
| 2026-04-02 | 85.08 | $86.29 | 546431 |
| 2026-04-01 | 85.16 | $88.12 | 946200 |
| 2026-03-31 | 85.08 | $86.97 | 2.0M |
| 2026-03-30 | 85.13 | $77.25 | 1.3M |
| 2026-03-27 | 86.18 | $75.82 | 1.4M |
| 2026-03-26 | 87.45 | $81.90 | 932719 |
| 2026-03-25 | 88.22 | $84.62 | 1.2M |
| 2026-03-24 | 88.80 | $82.59 | 895000 |
| 2026-03-23 | 89.65 | $84.65 | 1.0M |
| 2026-03-20 | 90.36 | $87.45 | 3.2M |
| 2026-03-19 | 90.86 | $90.31 | 1.0M |
| 2026-03-18 | 91.15 | $85.86 | 873720 |
| 2026-03-17 | 91.93 | $87.68 | 1.0M |
| 2026-03-16 | 92.62 | $90.51 | 863506 |
| 2026-03-13 | 93.07 | $87.38 | 1.6M |
| 2026-03-12 | 93.86 | $91.15 | 639525 |
| 2026-03-11 | 94.33 | $90.02 | 633880 |
| 2026-03-10 | 94.96 | $93.01 | 482500 |
| 2026-03-09 | 95.36 | $93.00 | 620200 |
| 2026-03-06 | 95.82 | $93.52 | 629431 |
| 2026-03-05 | 96.27 | $91.46 | 662464 |
| 2026-03-04 | 97.00 | $91.00 | 822000 |
| 2026-03-03 | 97.85 | $89.56 | 1.5M |
| 2026-03-02 | 98.94 | $94.94 | 1.1M |
| 2026-02-27 | 99.54 | $92.73 | 1.3M |
| 2026-02-26 | 100.41 | $98.07 | 983201 |
| 2026-02-25 | 100.80 | $99.15 | 616628 |
| 2026-02-24 | 101.11 | $98.65 | 784442 |
| 2026-02-23 | 101.49 | $96.35 | 802110 |
| 2026-02-20 | 102.12 | $99.78 | 641791 |
| 2026-02-19 | 102.47 | $103.16 | 611405 |
| 2026-02-18 | 102.50 | $101.30 | 548712 |
| 2026-02-17 | 102.72 | $102.53 | 608225 |
| 2026-02-13 | 102.82 | $98.07 | 747800 |
| 2026-02-12 | 103.39 | $96.06 | 1.2M |
| 2026-02-11 | 104.22 | $98.47 | 952800 |
| 2026-02-10 | 104.87 | $102.87 | 415804 |
| 2026-02-09 | 105.11 | $103.97 | 470795 |
| 2026-02-06 | 105.23 | $103.61 | 1.0M |
| 2026-02-05 | 105.36 | $103.87 | 639648 |
| 2026-02-04 | 105.45 | $107.97 | 1.1M |
| 2026-02-03 | 105.11 | $108.29 | 588100 |
| 2026-02-02 | 104.71 | $108.99 | 635400 |
| 2026-01-30 | 104.23 | $102.52 | 667400 |
| 2026-01-29 | 104.38 | $103.70 | 254928 |
| 2026-01-28 | 104.43 | $102.67 | 425739 |
| 2026-01-27 | 104.63 | $105.53 | 463301 |
| 2026-01-26 | 104.58 | $103.39 | 563040 |
| 2026-01-23 | 104.77 | $102.87 | 476400 |
| 2026-01-22 | 105.06 | $108.36 | 557033 |
| 2026-01-21 | 104.85 | $105.95 | 496100 |
| 2026-01-20 | 104.89 | $102.59 | 932700 |
| 2026-01-16 | 105.30 | $101.63 | 507977 |
| 2026-01-15 | 105.85 | $106.06 | 685820 |
| 2026-01-14 | 106.01 | $113.34 | 494500 |
| 2026-01-13 | 105.47 | $107.80 | 452200 |
| 2026-01-12 | 105.49 | $104.89 | 502200 |
| 2026-01-09 | 105.84 | $101.02 | 813100 |
| 2026-01-08 | 106.58 | $97.46 | 593500 |
| 2026-01-07 | 107.68 | $101.59 | 741411 |
| 2026-01-06 | 108.39 | $99.42 | 748200 |
| 2026-01-05 | 109.34 | $101.86 | 1.0M |
| 2026-01-02 | 110.08 | $105.01 | 392600 |
| 2025-12-31 | 110.51 | $107.04 | 507348 |
| 2025-12-30 | 110.73 | $106.76 | 901200 |
| 2025-12-29 | 110.96 | $112.55 | 580700 |
| 2025-12-26 | 110.62 | $110.00 | 459934 |
| 2025-12-24 | 110.52 | $112.27 | 228112 |
| 2025-12-23 | 110.18 | $112.35 | 785510 |
| 2025-12-22 | 109.81 | $112.88 | 542901 |
| 2025-12-19 | 109.33 | $112.14 | 1.4M |
| 2025-12-18 | 108.87 | $111.73 | 1.0M |
| 2025-12-17 | 108.41 | $111.86 | 1.0M |
| 2025-12-16 | 107.88 | $112.45 | 1.1M |
| 2025-12-15 | 107.24 | $112.52 | 1.4M |
| 2025-12-12 | 106.53 | $113.56 | 1.7M |
| 2025-12-11 | 105.63 | $117.62 | 3.4M |
| 2025-12-10 | 104.26 | $104.77 | 820043 |
| 2025-12-09 | 104.08 | $100.71 | 678636 |
| 2025-12-08 | 104.28 | $105.18 | 425000 |
| 2025-12-05 | 104.03 | $104.60 | 539916 |
| 2025-12-04 | 103.81 | $105.70 | 575900 |
| 2025-12-03 | 103.45 | $104.63 | 1.3M |
| 2025-12-02 | 103.19 | $101.39 | 663046 |
| 2025-12-01 | 103.30 | $105.04 | 884615 |
| 2025-11-28 | 103.11 | $109.09 | 443700 |
| 2025-11-26 | 102.54 | $107.42 | 608054 |
| 2025-11-25 | 102.17 | $108.75 | 613621 |
| 2025-11-24 | 101.69 | $106.58 | 919805 |
| 2025-11-21 | 101.43 | $101.74 | 468200 |
| 2025-11-20 | 101.69 | $100.66 | 637300 |
| 2025-11-19 | 102.08 | $103.15 | 796929 |
| 2025-11-18 | 102.27 | $100.51 | 777200 |
| 2025-11-17 | 102.74 | $100.69 | 643300 |
| 2025-11-14 | 103.24 | $99.41 | 768479 |
| 2025-11-13 | 103.93 | $95.89 | 862000 |
| 2025-11-12 | 105.02 | $97.92 | 674200 |
| 2025-11-11 | 105.97 | $99.86 | 388200 |
| 2025-11-10 | 106.76 | $97.63 | 551211 |
| 2025-11-07 | 107.78 | $100.30 | 1.2M |
| 2025-11-06 | 108.54 | $98.49 | 474300 |
| 2025-11-05 | 109.49 | $99.47 | 1.1M |
| 2025-11-04 | 110.35 | $104.99 | 1.2M |
| 2025-11-03 | 110.66 | $113.74 | 728600 |
| 2025-10-31 | 110.06 | $113.76 | 833300 |
| 2025-10-30 | 109.38 | $111.81 | 762313 |
| 2025-10-29 | 108.82 | $113.89 | 574318 |
| 2025-10-28 | 108.00 | $113.46 | 731072 |
| 2025-10-27 | 107.16 | $111.55 | 376300 |
| 2025-10-24 | 106.45 | $110.47 | 356100 |
| 2025-10-23 | 105.79 | $109.12 | 385200 |
| 2025-10-22 | 105.21 | $109.17 | 458700 |
| 2025-10-21 | 104.57 | $107.15 | 659600 |
| 2025-10-20 | 104.08 | $112.39 | 465352 |
| 2025-10-17 | 103.03 | $110.28 | 391835 |
| 2025-10-16 | 102.10 | $111.18 | 875200 |
| 2025-10-15 | 101.04 | $109.35 | 687400 |
| 2025-10-14 | 100.08 | $105.20 | 722200 |
| 2025-10-13 | 99.48 | $100.77 | 642330 |
| 2025-10-10 | 99.27 | $100.82 | 492755 |
| 2025-10-09 | 99.04 | $100.21 | 403200 |
| 2025-10-08 | 98.85 | $100.23 | 428146 |
| 2025-10-07 | 98.66 | $99.83 | 434918 |
| 2025-10-06 | 98.52 | $97.86 | 322530 |
| 2025-10-03 | 98.58 | $99.02 | 661700 |
| 2025-10-02 | 98.53 | $97.23 | 450900 |
| 2025-10-01 | 98.70 | $100.01 | 613760 |
| 2025-09-30 | 98.61 | $100.99 | 624882 |
| 2025-09-29 | 98.44 | $100.64 | 568700 |
| 2025-09-26 | 98.31 | $99.16 | 548633 |
| 2025-09-25 | 98.35 | $99.14 | 621100 |
| 2025-09-24 | 98.41 | $96.91 | 734800 |
| 2025-09-23 | 98.70 | $98.70 | 787444 |
| 2025-09-22 | 98.82 | $99.00 | 774184 |
| 2025-09-19 | 98.93 | $96.06 | 1.4M |
| 2025-09-18 | 99.35 | $98.54 | 747700 |
| 2025-09-17 | 99.54 | $96.10 | 717042 |
| 2025-09-16 | 99.96 | $95.52 | 379700 |
| 2025-09-15 | 100.45 | $96.03 | 409300 |
| 2025-09-12 | 100.90 | $96.22 | 532025 |
| 2025-09-11 | 101.33 | $97.92 | 722796 |
| 2025-09-10 | 101.60 | $100.27 | 520300 |
| 2025-09-09 | 101.63 | $101.44 | 573309 |
| 2025-09-08 | 101.51 | $99.77 | 934610 |
| 2025-09-05 | 101.51 | $102.12 | 533600 |
| 2025-09-04 | 101.25 | $104.57 | 562200 |
| 2025-09-03 | 100.68 | $101.69 | 621938 |
| 2025-09-02 | 100.32 | $104.21 | 755311 |
| 2025-08-29 | 99.66 | $103.15 | 402659 |
| 2025-08-28 | 99.03 | $104.23 | 443847 |
| 2025-08-27 | 98.20 | $102.30 | 392761 |
| 2025-08-26 | 97.48 | $101.20 | 643664 |
| 2025-08-25 | 96.78 | $99.20 | 625542 |
| 2025-08-22 | 96.21 | $103.27 | 711800 |
| 2025-08-21 | 95.18 | $101.68 | 682977 |
| 2025-08-20 | 94.22 | $98.70 | 462200 |
| 2025-08-19 | 93.50 | $97.19 | 349700 |
| 2025-08-18 | 92.88 | $98.09 | 404946 |
| 2025-08-15 | 92.12 | $97.61 | 522300 |
| 2025-08-14 | 91.37 | $96.48 | 583800 |
| 2025-08-13 | 90.70 | $97.86 | 733613 |
| 2025-08-12 | 89.87 | $96.46 | 538703 |
| 2025-08-11 | 89.14 | $94.31 | 626100 |
| 2025-08-08 | 88.59 | $91.98 | 819643 |
| 2025-08-07 | 88.24 | $92.48 | 557491 |
| 2025-08-06 | 87.82 | $90.01 | 639226 |
| 2025-08-05 | 87.63 | $88.57 | 674604 |
| 2025-08-04 | 87.47 | $90.24 | 624938 |
| 2025-08-01 | 87.04 | $88.30 | 667000 |
| 2025-07-31 | 86.68 | $85.23 | 473000 |
| 2025-07-30 | 86.53 | $84.66 | 517800 |
| 2025-07-29 | 86.34 | $85.63 | 418877 |
| 2025-07-28 | 85.95 | $85.68 | 653800 |
| 2025-07-25 | 85.45 | $86.45 | 402800 |
| 2025-07-24 | 84.76 | $87.27 | 388632 |
| 2025-07-23 | 83.86 | $87.81 | 532600 |
| 2025-07-22 | 82.81 | $87.82 | 551600 |
| 2025-07-21 | 81.62 | $88.63 | 668067 |
| 2025-07-18 | 80.24 | $89.20 | 624471 |
| 2025-07-17 | 78.67 | $90.68 | 664319 |
| 2025-07-16 | 76.82 | $91.44 | 727420 |
| 2025-07-15 | 74.76 | $89.36 | 852330 |
| 2025-07-14 | 72.77 | $89.15 | 736645 |
| 2025-07-11 | 70.68 | $86.70 | 1.1M |
| 2025-07-10 | 68.71 | $89.04 | 2.5M |
| 2025-07-09 | 66.43 | $89.00 | 4.8M |
| 2025-07-08 | 64.03 | $65.14 | 553711 |
| 2025-07-07 | 63.93 | $66.39 | 821801 |
| 2025-07-03 | 63.70 | $65.77 | 628400 |
| 2025-07-02 | 63.53 | $66.92 | 965520 |
| 2025-07-01 | 63.24 | $65.44 | 958510 |
| 2025-06-30 | 63.09 | $63.19 | 785300 |
| 2025-06-27 | 63.14 | $62.73 | 858100 |
| 2025-06-26 | 63.23 | $61.45 | 467200 |
| 2025-06-25 | 63.43 | $62.29 | 271500 |
| 2025-06-24 | 63.54 | $63.66 | 608343 |
| 2025-06-23 | 63.51 | $62.13 | 694472 |
| 2025-06-20 | 63.63 | $61.99 | 720000 |
| 2025-06-18 | 63.76 | $61.48 | 666215 |
| 2025-06-17 | 63.95 | $61.97 | 358300 |
| 2025-06-16 | 64.09 | $62.39 | 315512 |
| 2025-06-13 | 64.18 | $62.90 | 541200 |
| 2025-06-12 | 64.21 | $63.02 | 784361 |
| 2025-06-11 | 64.20 | $64.84 | 590722 |
| 2025-06-10 | 63.98 | $67.37 | 422310 |
| 2025-06-09 | 63.47 | $66.72 | 595538 |
| 2025-06-06 | 62.99 | $68.11 | 707992 |
| 2025-06-05 | 62.34 | $66.18 | 690900 |
| 2025-06-04 | 61.86 | $64.40 | 482400 |
| 2025-06-03 | 61.54 | $65.67 | 757393 |
| 2025-06-02 | 61.10 | $63.66 | 385743 |
| 2025-05-30 | 60.85 | $61.33 | 484200 |
| 2025-05-29 | 60.84 | $61.88 | 550444 |
| 2025-05-28 | 60.78 | $59.59 | 426600 |
| 2025-05-27 | 60.98 | $59.18 | 630979 |
| 2025-05-23 | 61.23 | $62.36 | 392047 |
| 2025-05-22 | 61.20 | $62.01 | 392134 |
| 2025-05-21 | 61.19 | $62.41 | 413224 |
| 2025-05-20 | 61.14 | $63.87 | 569119 |
| 2025-05-19 | 60.93 | $61.25 | 694785 |
| 2025-05-16 | 60.96 | $59.93 | 687700 |
| 2025-05-15 | 61.13 | $60.18 | 782007 |
| 2025-05-14 | 61.28 | $57.28 | 666729 |
| 2025-05-13 | 61.73 | $56.79 | 667422 |
| 2025-05-12 | 62.24 | $58.97 | 562000 |
| 2025-05-09 | 62.54 | $57.38 | 895500 |
| 2025-05-08 | 63.00 | $60.72 | 1.1M |
| 2025-05-07 | 63.14 | $64.63 | 1.1M |
| 2025-05-06 | 62.87 | $62.71 | 828000 |
| 2025-05-05 | 62.75 | $64.41 | 374100 |
| 2025-05-02 | 62.39 | $64.01 | 475200 |
| 2025-05-01 | 61.99 | $63.80 | 671419 |
| 2025-04-30 | 61.56 | $65.19 | 402300 |
| 2025-04-29 | 60.93 | $65.22 | 364119 |
| 2025-04-28 | 60.23 | $64.41 | 466700 |
| 2025-04-25 | 59.56 | $63.76 | 452506 |
| 2025-04-24 | 58.91 | $62.97 | 1.4M |
| 2025-04-23 | 58.29 | $59.84 | 782200 |
| 2025-04-22 | 57.94 | $59.23 | 979869 |
| 2025-04-21 | 57.62 | $60.48 | 586406 |
| 2025-04-17 | 57.14 | $61.74 | 628864 |
| 2025-04-16 | 56.50 | $61.34 | 348829 |
| 2025-04-15 | 55.87 | $62.09 | 850274 |
| 2025-04-14 | 55.12 | $60.14 | 472508 |
| 2025-04-11 | 54.53 | $59.55 | 681900 |
| 2025-04-10 | 53.95 | $57.83 | 907150 |
| 2025-04-09 | 53.49 | $60.23 | 2.4M |
| 2025-04-08 | 52.77 | $57.73 | 2.1M |
| 2025-04-07 | 52.24 | $54.96 | 3.9M |
| 2025-04-04 | 51.95 | $46.95 | 582700 |
| 2025-04-03 | 52.44 | $49.82 | 531600 |
| 2025-04-02 | 52.67 | $51.96 | 783300 |
| 2025-04-01 | 52.69 | $50.00 | 653200 |
| 2025-03-31 | 52.92 | $52.97 | 633481 |
| 2025-03-28 | 52.87 | $54.80 | 416136 |
| 2025-03-27 | 52.64 | $53.49 | 486608 |
| 2025-03-26 | 52.53 | $54.30 | 470300 |
| 2025-03-25 | 52.34 | $52.91 | 531048 |
| 2025-03-24 | 52.27 | $53.72 | 502411 |
| 2025-03-21 | 52.13 | $52.04 | 903356 |
| 2025-03-20 | 52.17 | $54.23 | 479231 |
| 2025-03-19 | 52.02 | $55.21 | 688578 |
| 2025-03-18 | 51.79 | $52.29 | 407700 |
| 2025-03-17 | 51.86 | $52.34 | 298370 |
| 2025-03-14 | 51.95 | $50.97 | 529400 |
| 2025-03-13 | 52.20 | $50.24 | 224400 |
| 2025-03-12 | 52.55 | $51.32 | 459324 |
| 2025-03-11 | 52.83 | $50.06 | 1.0M |
| 2025-03-10 | 53.27 | $48.56 | 428700 |
| 2025-03-07 | 53.91 | $50.79 | 637719 |
| 2025-03-06 | 54.37 | $51.64 | 556100 |
| 2025-03-05 | 54.80 | $52.97 | 740230 |
| 2025-03-04 | 55.14 | $53.22 | 477126 |
| 2025-03-03 | 55.48 | $52.40 | 641306 |
| 2025-02-28 | 55.93 | $54.91 | 641521 |
| 2025-02-27 | 56.17 | $53.00 | 495429 |
| 2025-02-26 | 56.61 | $53.32 | 693116 |
| 2025-02-25 | 57.03 | $51.03 | 1.2M |
| 2025-02-24 | 57.70 | $54.66 | 715500 |
| 2025-02-21 | 58.03 | $56.07 | 420200 |
| 2025-02-20 | 58.25 | $57.74 | 266700 |
| 2025-02-19 | 58.30 | $58.00 | 374320 |
| 2025-02-18 | 58.32 | $57.55 | 419900 |
| 2025-02-14 | 58.38 | $56.69 | 327100 |
| 2025-02-13 | 58.50 | $57.56 | 298610 |
| 2025-02-12 | 58.53 | $57.64 | 276829 |
| 2025-02-11 | 58.53 | $57.58 | 289541 |
| 2025-02-10 | 58.52 | $58.47 | 388811 |
| 2025-02-07 | 58.41 | $59.18 | 373000 |
| 2025-02-06 | 58.24 | $60.01 | 361332 |
| 2025-02-05 | 57.98 | $61.02 | 648641 |
| 2025-02-04 | 57.62 | $59.95 | 441500 |
| 2025-02-03 | 57.35 | $59.41 | 639200 |
| 2025-01-31 | 57.15 | $59.43 | 418034 |
| 2025-01-30 | 56.92 | $59.22 | 294300 |
| 2025-01-29 | 56.70 | $57.19 | 274800 |
| 2025-01-28 | 56.67 | $56.81 | 544400 |
| 2025-01-27 | 56.67 | $56.52 | 371200 |
| 2025-01-24 | 56.69 | $57.78 | 348242 |
| 2025-01-23 | 56.59 | $58.47 | 364849 |
| 2025-01-22 | 56.41 | $57.23 | 345131 |
| 2025-01-21 | 56.34 | $57.52 | 1.2M |
| 2025-01-17 | 56.22 | $54.54 | 593176 |
| 2025-01-16 | 56.40 | $54.66 | 514100 |
| 2025-01-15 | 56.57 | $53.66 | 618912 |
| 2025-01-14 | 56.84 | $53.94 | 534432 |
| 2025-01-13 | 57.10 | $54.89 | 495834 |
| 2025-01-10 | 57.27 | $56.17 | 591100 |
| 2025-01-08 | 57.33 | $57.87 | 485529 |
| 2025-01-07 | 57.23 | $60.01 | 551600 |
| 2025-01-06 | 56.92 | $58.97 | 499200 |
| 2025-01-03 | 56.70 | $59.62 | 386920 |
| 2025-01-02 | 56.42 | $60.07 | 864838 |
| 2024-12-31 | 56.10 | $55.98 | 367039 |
| 2024-12-30 | 56.19 | $56.34 | 518613 |
| 2024-12-27 | 56.27 | $55.59 | 237900 |
| 2024-12-26 | 56.46 | $56.54 | 439800 |
| 2024-12-24 | 56.59 | $55.85 | 194706 |
| 2024-12-23 | 56.79 | $56.04 | 905000 |
| 2024-12-20 | 57.00 | $56.12 | 1.5M |
| 2024-12-19 | 57.22 | $55.48 | 586300 |
| 2024-12-18 | 57.51 | $53.69 | 710857 |
| 2024-12-17 | 58.01 | $56.80 | 539660 |
| 2024-12-16 | 58.21 | $55.25 | 462810 |
| 2024-12-13 | 58.57 | $55.24 | 519567 |
| 2024-12-12 | 58.96 | $55.68 | 440000 |
| 2024-12-11 | 59.32 | $57.15 | 264100 |
| 2024-12-10 | 59.57 | $57.74 | 522200 |
| 2024-12-09 | 59.80 | $57.41 | 299800 |
| 2024-12-06 | 60.12 | $58.89 | 346699 |
| 2024-12-05 | 60.31 | $57.82 | 373100 |
| 2024-12-04 | 60.63 | $60.37 | 914316 |
| 2024-12-03 | 60.69 | $60.08 | 575723 |
| 2024-12-02 | 60.75 | $60.84 | 504147 |
| 2024-11-29 | 60.67 | $62.04 | 254211 |
| 2024-11-27 | 60.41 | $62.25 | 432900 |
| 2024-11-26 | 60.07 | $61.95 | 868900 |
| 2024-11-25 | 59.70 | $59.92 | 720891 |
| 2024-11-22 | 59.48 | $59.94 | 302442 |
| 2024-11-21 | 59.19 | $59.03 | 278400 |
| 2024-11-20 | 58.95 | $59.36 | 388321 |
| 2024-11-19 | 58.63 | $59.97 | 677700 |
| 2024-11-18 | 58.20 | $58.50 | 852407 |
| 2024-11-15 | 57.87 | $56.23 | 690306 |
| 2024-11-14 | 57.73 | $59.77 | 504700 |
| 2024-11-13 | 57.21 | $60.07 | 849900 |
| 2024-11-12 | 56.63 | $64.06 | 398800 |
| 2024-11-11 | 55.60 | $65.58 | 1.1M |
| 2024-11-08 | 54.36 | $67.33 | 1.1M |
| 2024-11-07 | 52.86 | $63.90 | 1.1M |
| 2024-11-06 | 51.61 | $62.65 | 2.8M |
| 2024-11-05 | 50.41 | $56.25 | 881089 |
| 2024-11-04 | 49.79 | $52.99 | 653600 |
| 2024-11-01 | 49.44 | $49.01 | 293919 |
| 2024-10-31 | 49.48 | $47.73 | 302726 |
| 2024-10-30 | 49.64 | $49.54 | 164700 |
| 2024-10-29 | 49.64 | $49.54 | 236200 |
| 2024-10-28 | 49.65 | $49.43 | 460700 |
| 2024-10-25 | 49.69 | $48.55 | 455300 |
| 2024-10-24 | 49.82 | $49.71 | 302100 |
| 2024-10-23 | 49.84 | $49.02 | 389623 |
| 2024-10-22 | 49.95 | $49.13 | 289100 |
| 2024-10-21 | 50.06 | $50.19 | 277400 |
| 2024-10-18 | 50.07 | $50.85 | 236600 |
| 2024-10-17 | 50.03 | $51.03 | 246900 |
| 2024-10-16 | 49.98 | $52.32 | 420242 |
| 2024-10-15 | 49.82 | $50.41 | 165100 |
| 2024-10-14 | 49.86 | $50.24 | 295042 |
| 2024-10-11 | 49.91 | $49.82 | 398928 |
| 2024-10-10 | 49.99 | $47.97 | 293800 |
| 2024-10-09 | 50.26 | $47.72 | 341513 |
| 2024-10-08 | 50.56 | $48.09 | 277915 |
| 2024-10-07 | 50.84 | $47.20 | 399822 |
| 2024-10-04 | 51.21 | $49.63 | 236120 |
| 2024-10-03 | 51.35 | $48.58 | 209837 |
| 2024-10-02 | 51.58 | $51.01 | 327400 |
| 2024-10-01 | 51.57 | $51.77 | 399416 |
| 2024-09-30 | 51.45 | $52.39 | 222535 |
| 2024-09-27 | 51.26 | $51.35 | 167923 |
| 2024-09-26 | 51.13 | $51.13 | 244247 |
| 2024-09-25 | 51.01 | $52.25 | 261858 |
| 2024-09-24 | 50.75 | $51.24 | 253200 |
| 2024-09-23 | 50.59 | $51.06 | 477735 |
| 2024-09-20 | 50.42 | $52.80 | 632812 |
| 2024-09-19 | 50.04 | $54.55 | 758614 |
| 2024-09-18 | 49.45 | $53.64 | 808000 |
| 2024-09-17 | 48.92 | $53.17 | 1.8M |
| 2024-09-16 | 48.39 | $49.52 | 350224 |
| 2024-09-13 | 48.20 | $49.62 | 717952 |
| 2024-09-12 | 47.98 | $49.31 | 310900 |
| 2024-09-11 | 47.78 | $49.31 | 420500 |
| 2024-09-10 | 47.56 | $49.09 | 438300 |
| 2024-09-09 | 47.34 | $50.66 | 801217 |
| 2024-09-06 | 46.95 | $49.25 | 443100 |
| 2024-09-05 | 46.67 | $48.27 | 261029 |
| 2024-09-04 | 46.47 | $46.89 | 161600 |
| 2024-09-03 | 46.38 | $45.95 | 273048 |
| 2024-08-30 | 46.37 | $47.29 | 249100 |
| 2024-08-29 | 46.22 | $46.10 | 306533 |
| 2024-08-28 | 46.19 | $46.39 | 245200 |
| 2024-08-27 | 46.14 | $47.43 | 284012 |
| 2024-08-26 | 45.99 | $50.00 | 584703 |
| 2024-08-23 | 45.59 | $46.12 | 342976 |
| 2024-08-22 | 45.57 | $44.19 | 477500 |
| 2024-08-21 | 45.76 | $45.38 | 316700 |
| 2024-08-20 | 45.86 | $45.61 | 306500 |
| 2024-08-19 | 45.96 | $47.10 | 312377 |
| 2024-08-16 | 45.93 | $46.08 | 306116 |
| 2024-08-15 | 46.01 | $46.70 | 438900 |
| 2024-08-14 | 46.04 | $45.88 | 233400 |
| 2024-08-13 | 46.18 | $45.97 | 253335 |
| 2024-08-12 | 46.35 | $44.48 | 243429 |
| 2024-08-09 | 46.70 | $45.26 | 264300 |
| 2024-08-08 | 47.00 | $45.87 | 224511 |
| 2024-08-07 | 47.24 | $43.56 | 377916 |
| 2024-08-06 | 47.70 | $44.04 | 463519 |
| 2024-08-05 | 48.13 | $44.03 | 1.1M |
| 2024-08-02 | 48.55 | $44.19 | 539100 |
| 2024-08-01 | 48.95 | $46.84 | 395800 |
| 2024-07-31 | 49.07 | $48.21 | 435206 |
| 2024-07-30 | 49.03 | $47.66 | 282831 |
| 2024-07-29 | 49.02 | $48.74 | 412100 |
| 2024-07-26 | 48.87 | $49.05 | 295204 |
| 2024-07-25 | 48.64 | $49.61 | 504500 |
| 2024-07-24 | 48.32 | $49.32 | 435600 |
| 2024-07-23 | 48.00 | $49.80 | 377328 |
| 2024-07-22 | 47.59 | $49.78 | 638194 |
| 2024-07-19 | 47.15 | $49.57 | 357293 |
| 2024-07-18 | 46.68 | $49.26 | 387272 |
| 2024-07-17 | 46.21 | $52.08 | 464896 |
| 2024-07-16 | 45.42 | $53.89 | 1.1M |
| 2024-07-15 | 44.40 | $51.90 | 660094 |
| 2024-07-12 | 43.53 | $50.02 | 627220 |
| 2024-07-11 | 42.81 | $46.60 | 584737 |
| 2024-07-10 | 42.38 | $44.38 | 350476 |
| 2024-07-09 | 42.15 | $44.94 | 401234 |
| 2024-07-08 | 41.84 | $43.76 | 281934 |
| 2024-07-05 | 41.62 | $42.28 | 307523 |
| 2024-07-03 | 41.54 | $40.81 | 332881 |
| 2024-07-02 | 41.58 | $42.34 | 460285 |
| 2024-07-01 | 41.45 | $42.67 | 536634 |
| 2024-06-28 | 41.27 | $41.06 | 1.1M |
| 2024-06-27 | 41.21 | $40.13 | 356759 |
| 2024-06-26 | 41.22 | $39.87 | 478987 |
| 2024-06-25 | 41.23 | $42.75 | 401240 |
| 2024-06-24 | 40.95 | $42.53 | 535115 |
| 2024-06-21 | 40.66 | $41.87 | 2.2M |
| 2024-06-20 | 40.41 | $40.68 | 411632 |
| 2024-06-18 | 40.27 | $41.39 | 355925 |
| 2024-06-17 | 40.04 | $41.16 | 505727 |
| 2024-06-14 | 39.82 | $42.77 | 748294 |
| 2024-06-13 | 39.44 | $44.37 | 666294 |
| 2024-06-12 | 38.87 | $42.27 | 636099 |
| 2024-06-11 | 38.50 | $40.12 | 508095 |
| 2024-06-10 | 38.33 | $41.01 | 402629 |
| 2024-06-07 | 38.07 | $39.97 | 466405 |
| 2024-06-06 | 37.90 | $39.68 | 441118 |
| 2024-06-05 | 37.76 | $39.92 | 716941 |
| 2024-06-04 | 37.59 | $38.58 | 472997 |
| 2024-06-03 | 37.57 | $37.85 | 641574 |
| 2024-05-31 | 37.65 | $35.68 | 632016 |
| 2024-05-30 | 37.96 | $36.68 | 381936 |
| 2024-05-29 | 38.20 | $35.41 | 448504 |
| 2024-05-28 | 38.58 | $36.21 | 506046 |
| 2024-05-24 | 38.90 | $36.76 | 305653 |
| 2024-05-23 | 39.17 | $37.37 | 446866 |
| 2024-05-22 | 39.39 | $37.84 | 357470 |
| 2024-05-21 | 39.57 | $38.01 | 323808 |
| 2024-05-20 | 39.74 | $38.96 | 591521 |
| 2024-05-17 | 39.83 | $37.96 | 750715 |
| 2024-05-16 | 40.01 | $39.17 | 244140 |
| 2024-05-15 | 40.07 | $39.60 | 314629 |
| 2024-05-14 | 40.08 | $40.38 | 283270 |
| 2024-05-13 | 40.01 | $40.20 | 407665 |
| 2024-05-10 | 39.96 | $39.14 | 371714 |
| 2024-05-09 | 40.01 | $38.50 | 467414 |
| 2024-05-08 | 40.15 | $38.92 | 1.2M |
| 2024-05-07 | 40.25 | $39.35 | 1.2M |
| 2024-05-06 | 40.34 | $43.88 | 982464 |
| 2024-05-03 | 39.98 | $43.76 | 920780 |
| 2024-05-02 | 39.62 | $40.98 | 427645 |
| 2024-05-01 | 39.52 | $41.43 | 1.0M |
| 2024-04-30 | 39.37 | $39.76 | 628635 |
| 2024-04-29 | 39.38 | $38.82 | 280302 |
| 2024-04-26 | 39.51 | $38.28 | 305047 |
| 2024-04-25 | 39.70 | $38.15 | 424460 |
| 2024-04-24 | 39.93 | $39.71 | 398307 |
| 2024-04-23 | 40.01 | $40.00 | 413704 |
| 2024-04-22 | 40.06 | $39.01 | 390372 |
| 2024-04-19 | 40.21 | $38.01 | 615979 |
| 2024-04-18 | 40.46 | $38.11 | 439034 |
| 2024-04-17 | 40.72 | $38.45 | 599459 |
| 2024-04-16 | 40.95 | $38.52 | 422152 |
| 2024-04-15 | 41.18 | $40.09 | 621676 |
| 2024-04-12 | 41.26 | $40.33 | 848662 |
| 2024-04-11 | 41.31 | $42.58 | 421349 |
| 2024-04-10 | 41.14 | $41.10 | 543943 |
| 2024-04-09 | 41.12 | $43.61 | 380523 |
| 2024-04-08 | 40.83 | $41.80 | 352340 |
| 2024-04-05 | 40.72 | $40.54 | 465803 |
| 2024-04-04 | 40.74 | $40.10 | 486299 |
| 2024-04-03 | 40.80 | $40.89 | 447368 |
| 2024-04-02 | 40.78 | $40.05 | 639052 |
| 2024-04-01 | 40.86 | $42.68 | 566623 |
| 2024-03-28 | 40.69 | $43.33 | 876116 |
| 2024-03-27 | 40.47 | $41.79 | 641670 |
| 2024-03-26 | 40.40 | $39.53 | 399376 |
| 2024-03-25 | 40.57 | $39.65 | 433341 |
| 2024-03-22 | 40.77 | $40.55 | 433677 |
| 2024-03-21 | 40.90 | $40.64 | 676704 |
| 2024-03-20 | 41.04 | $39.68 | 541283 |
| 2024-03-19 | 41.31 | $39.12 | 1.0M |
| 2024-03-18 | 41.69 | $40.60 | 480694 |
| 2024-03-15 | 41.96 | $40.00 | 1.7M |
| 2024-03-14 | 42.34 | $40.02 | 445795 |
| 2024-03-13 | 42.77 | $40.97 | 450323 |
| 2024-03-12 | 43.15 | $40.18 | 422086 |
| 2024-03-11 | 43.66 | $40.51 | 657257 |
| 2024-03-08 | 44.19 | $41.94 | 365338 |
| 2024-03-07 | 44.60 | $41.67 | 453727 |
| 2024-03-06 | 45.08 | $41.10 | 580115 |
| 2024-03-05 | 45.64 | $41.24 | 678164 |
| 2024-03-04 | 46.21 | $42.12 | 416495 |
| 2024-03-01 | 46.70 | $43.71 | 435040 |
| 2024-02-29 | 47.06 | $43.42 | 524426 |
| 2024-02-28 | 47.45 | $44.38 | 469829 |
| 2024-02-27 | 47.76 | $46.03 | 455270 |
| 2024-02-26 | 47.90 | $46.15 | 555467 |
| 2024-02-23 | 48.02 | $45.16 | 512388 |
| 2024-02-22 | 48.24 | $44.06 | 1.3M |
| 2024-02-21 | 48.56 | $48.81 | 355790 |
| 2024-02-20 | 48.41 | $49.11 | 309064 |
| 2024-02-16 | 48.19 | $49.23 | 394863 |
| 2024-02-15 | 47.92 | $50.47 | 407439 |
| 2024-02-14 | 47.48 | $50.05 | 540524 |
| 2024-02-13 | 47.05 | $48.90 | 1.2M |
| 2024-02-12 | 46.69 | $52.44 | 797555 |
| 2024-02-09 | 45.93 | $51.18 | 906140 |
| 2024-02-08 | 45.25 | $47.55 | 489688 |
| 2024-02-07 | 44.89 | $47.79 | 545856 |
| 2024-02-06 | 44.48 | $47.64 | 1.1M |
| 2024-02-05 | 44.07 | $45.99 | 682160 |
| 2024-02-02 | 43.79 | $44.88 | 568470 |
| 2024-02-01 | 43.60 | $46.33 | 553112 |
| 2024-01-31 | 43.27 | $44.11 | 553807 |
| 2024-01-30 | 43.15 | $45.75 | 394955 |
| 2024-01-29 | 42.88 | $44.97 | 770369 |
| 2024-01-26 | 42.69 | $44.35 | 581369 |
| 2024-01-25 | 42.59 | $44.18 | 703151 |
| 2024-01-24 | 42.52 | $46.46 | 1.8M |
| 2024-01-23 | 42.23 | $42.05 | 287369 |
| 2024-01-22 | 42.38 | $41.71 | 348101 |
| 2024-01-19 | 42.57 | $41.04 | 551269 |
| 2024-01-18 | 42.86 | $40.95 | 540658 |
| 2024-01-17 | 43.17 | $41.72 | 971348 |
| 2024-01-16 | 43.43 | $40.59 | 587997 |
| 2024-01-12 | 43.81 | $40.68 | 469628 |
| 2024-01-11 | 44.19 | $41.51 | 791818 |
| 2024-01-10 | 44.48 | $42.51 | 1.1M |
| 2024-01-09 | 44.66 | $42.52 | 829641 |
| 2024-01-08 | 44.80 | $44.50 | 801981 |
| 2024-01-05 | 44.72 | $39.75 | 1.1M |
| 2024-01-04 | 45.09 | $43.31 | 1.3M |
| 2024-01-03 | 45.08 | $43.88 | 553580 |
| 2024-01-02 | 44.98 | $45.13 | 794650 |
| 2023-12-29 | 44.70 | $45.97 | 1.2M |
| 2023-12-28 | 44.29 | $47.08 | 970091 |
| 2023-12-27 | 43.69 | $49.64 | 441181 |
| 2023-12-26 | 42.77 | $48.05 | 1.1M |
| 2023-12-22 | 41.94 | $46.35 | 433813 |
| 2023-12-21 | 41.21 | $45.15 | 537068 |
| 2023-12-20 | 40.54 | $44.85 | 663266 |
| 2023-12-19 | 39.85 | $46.13 | 858044 |
| 2023-12-18 | 38.97 | $44.79 | 845152 |
| 2023-12-15 | 38.17 | $47.20 | 2.2M |
| 2023-12-14 | 37.06 | $42.94 | 984341 |
| 2023-12-13 | 36.31 | $41.64 | 1.2M |
| 2023-12-12 | 35.65 | $40.97 | 773402 |
| 2023-12-11 | 34.99 | $36.65 | 351738 |
| 2023-12-08 | 34.70 | $36.49 | 462616 |
| 2023-12-07 | 34.38 | $38.00 | 1.1M |
| 2023-12-06 | 33.87 | $37.23 | 1.4M |
| 2023-12-05 | 33.38 | $36.81 | 915775 |
| 2023-12-04 | 32.89 | $34.75 | 795006 |
| 2023-12-01 | 32.55 | $33.79 | 416045 |
| 2023-11-30 | 32.26 | $33.43 | 604908 |
| 2023-11-29 | 31.97 | $32.42 | 651199 |
| 2023-11-28 | 31.72 | $32.11 | 617585 |
| 2023-11-27 | 31.46 | $34.04 | 601705 |
| 2023-11-24 | 30.96 | $34.64 | 329114 |
| 2023-11-22 | 30.35 | $33.53 | 501969 |
| 2023-11-21 | 29.79 | $33.41 | 569497 |
| 2023-11-20 | 29.19 | $33.34 | 618175 |
| 2023-11-17 | 28.54 | $33.82 | 589290 |
| 2023-11-16 | 27.79 | $32.46 | 710849 |
| 2023-11-15 | 27.12 | $32.07 | 983436 |
| 2023-11-14 | 26.44 | $33.03 | 1.7M |
| 2023-11-13 | 25.62 | $28.64 | 425370 |
| 2023-11-10 | 25.19 | $28.46 | 449802 |
| 2023-11-09 | 24.77 | $26.94 | 553513 |
| 2023-11-08 | 24.47 | $27.42 | 592223 |
| 2023-11-07 | 24.12 | $26.95 | 1.0M |
| 2023-11-06 | 23.80 | $27.09 | 734260 |
| 2023-11-03 | 23.45 | $26.97 | 964364 |
| 2023-11-02 | 23.09 | $24.99 | 779157 |
| 2023-11-01 | 22.91 | $23.99 | 289512 |
| 2023-10-31 | 22.82 | $23.11 | 397141 |
| 2023-10-30 | 22.80 | $22.77 | 316250 |
| 2023-10-27 | 22.81 | $22.00 | 572195 |
| 2023-10-26 | 22.89 | $23.43 | 678140 |
| 2023-10-25 | 22.84 | $22.10 | 373041 |
| 2023-10-24 | 22.93 | $22.40 | 253577 |
| 2023-10-23 | 22.99 | $21.64 | 328594 |
| 2023-10-20 | 23.14 | $22.00 | 431529 |
| 2023-10-19 | 23.25 | $22.21 | 434028 |
| 2023-10-18 | 23.35 | $22.67 | 464152 |
| 2023-10-17 | 23.41 | $22.67 | 463497 |
| 2023-10-16 | 23.48 | $23.60 | 447815 |
| 2023-10-13 | 23.46 | $24.98 | 456795 |
| 2023-10-12 | 23.31 | $24.25 | 836358 |
| 2023-10-11 | 23.23 | $24.79 | 440128 |
| 2023-10-10 | 23.10 | $23.72 | 597991 |
| 2023-10-09 | 23.09 | $23.43 | 426497 |
| 2023-10-06 | 23.11 | $23.38 | 534976 |
| 2023-10-05 | 23.14 | $23.16 | 504268 |
| 2023-10-04 | 23.20 | $21.39 | 464830 |
| 2023-10-03 | 23.46 | $21.57 | 370657 |
| 2023-10-02 | 23.71 | $22.10 | 570761 |
| 2023-09-29 | 23.94 | $22.93 | 405782 |
| 2023-09-28 | 24.11 | $23.13 | 576795 |
| 2023-09-27 | 24.27 | $24.04 | 329048 |
| 2023-09-26 | 24.35 | $23.77 | 1.0M |
| 2023-09-25 | 24.48 | $22.79 | 509239 |
| 2023-09-22 | 24.70 | $23.31 | 522616 |
| 2023-09-21 | 24.89 | $23.23 | 626122 |
| 2023-09-20 | 25.10 | $24.03 | 285934 |
| 2023-09-19 | 25.24 | $23.86 | 320382 |
| 2023-09-18 | 25.40 | $24.54 | 628410 |
| 2023-09-15 | 25.50 | $24.96 | 2.3M |
| 2023-09-14 | 25.56 | $24.66 | 351387 |
| 2023-09-13 | 25.65 | $24.60 | 423706 |
| 2023-09-12 | 25.76 | $25.73 | 392470 |
| 2023-09-11 | 25.76 | $25.80 | 530170 |
| 2023-09-08 | 25.76 | $24.90 | 476798 |
| 2023-09-07 | 25.85 | $25.31 | 486322 |
| 2023-09-06 | 25.90 | $25.61 | 573749 |
| 2023-09-05 | 25.92 | $25.50 | 697862 |
| 2023-09-01 | 25.95 | $27.80 | 686045 |
| 2023-08-31 | 25.74 | $26.01 | 703995 |
| 2023-08-30 | 25.69 | $26.04 | 561066 |
| 2023-08-29 | 25.64 | $26.15 | 240342 |
| 2023-08-28 | 25.55 | $26.05 | 356545 |
| 2023-08-25 | 25.44 | $25.83 | 448148 |
| 2023-08-24 | 25.31 | $25.13 | 443596 |
| 2023-08-23 | 25.21 | $25.67 | 423922 |
| 2023-08-22 | 25.02 | $25.34 | 576381 |
| 2023-08-21 | 24.83 | $25.82 | 490298 |
| 2023-08-18 | 24.55 | $25.12 | 430365 |
| 2023-08-17 | 24.30 | $24.55 | 2.3M |
| 2023-08-16 | 24.07 | $25.46 | 475247 |
| 2023-08-15 | 23.72 | $26.19 | 461782 |
| 2023-08-14 | 23.25 | $26.44 | 523618 |
| 2023-08-11 | 22.71 | $26.63 | 629541 |
| 2023-08-10 | 22.11 | $26.74 | 1.1M |
| 2023-08-09 | 21.44 | $25.22 | 975511 |
| 2023-08-08 | 20.87 | $24.70 | 684815 |
| 2023-08-07 | 20.32 | $24.86 | 1.1M |
| 2023-08-04 | 19.70 | $24.44 | 571362 |
| 2023-08-03 | 19.09 | $24.18 | 896259 |
| 2023-08-02 | 18.46 | $24.32 | 3.2M |
| 2023-08-01 | 17.78 | $22.75 | 3.5M |
| 2023-07-31 | 17.22 | $17.84 | 546232 |
| 2023-07-28 | 17.11 | $17.90 | 472393 |
| 2023-07-27 | 17.00 | $17.54 | 576668 |
| 2023-07-26 | 16.92 | $17.64 | 724917 |
| 2023-07-25 | 16.84 | $17.73 | 626502 |
| 2023-07-24 | 16.74 | $17.50 | 411606 |
| 2023-07-21 | 16.67 | $17.50 | 394048 |
| 2023-07-20 | 16.60 | $17.34 | 484608 |
| 2023-07-19 | 16.56 | $17.51 | 398714 |
| 2023-07-18 | 16.51 | $16.80 | 292617 |
| 2023-07-17 | 16.53 | $16.78 | 598206 |
| 2023-07-14 | 16.56 | $15.93 | 499117 |
| 2023-07-13 | 16.68 | $16.05 | 486293 |
| 2023-07-12 | 16.80 | $16.40 | 850658 |
| 2023-07-11 | 16.89 | $16.15 | 758868 |
| 2023-07-10 | 17.01 | $16.26 | 919352 |
| 2023-07-07 | 17.13 | $15.81 | 660351 |
| 2023-07-06 | 17.30 | $15.86 | 585153 |
| 2023-07-05 | 17.47 | $16.01 | 366691 |
| 2023-07-03 | 17.63 | $16.13 | 436419 |
| 2023-06-30 | 17.79 | $16.49 | 657820 |
| 2023-06-29 | 17.92 | $16.71 | 724593 |
| 2023-06-28 | 18.02 | $18.17 | 614942 |
| 2023-06-27 | 17.98 | $17.75 | 468956 |
| 2023-06-26 | 17.98 | $17.53 | 809694 |
| 2023-06-23 | 17.98 | $17.44 | 7.0M |
| 2023-06-22 | 18.00 | $18.82 | 749996 |
| 2023-06-21 | 17.87 | $18.47 | 642850 |
| 2023-06-20 | 17.77 | $19.69 | 980069 |
| 2023-06-16 | 17.53 | $18.42 | 1.4M |
| 2023-06-15 | 17.41 | $18.28 | 516134 |
| 2023-06-14 | 17.30 | $17.70 | 367518 |
| 2023-06-13 | 17.23 | $17.81 | 372531 |
| 2023-06-12 | 17.15 | $17.69 | 309776 |
| 2023-06-09 | 17.07 | $17.43 | 325337 |
| 2023-06-08 | 17.02 | $17.60 | 383074 |
| 2023-06-07 | 16.95 | $17.29 | 350539 |
| 2023-06-06 | 16.90 | $17.36 | 322496 |
| 2023-06-05 | 16.85 | $17.36 | 335776 |
| 2023-06-02 | 16.79 | $17.85 | 342512 |
| 2023-06-01 | 16.68 | $17.17 | 365465 |
| 2023-05-31 | 16.64 | $16.66 | 688916 |
| 2023-05-30 | 16.66 | $16.75 | 549885 |
| 2023-05-26 | 16.69 | $16.32 | 739179 |
| 2023-05-25 | 16.78 | $16.45 | 670889 |
| 2023-05-24 | 16.87 | $16.44 | 608494 |
| 2023-05-23 | 16.98 | $16.54 | 699147 |
| 2023-05-22 | 17.11 | $17.07 | 642874 |
| 2023-05-19 | 17.20 | $16.77 | 636277 |
| 2023-05-18 | 17.34 | $16.50 | 804463 |
| 2023-05-17 | 17.52 | $16.47 | 543338 |
| 2023-05-16 | 17.73 | $16.47 | 583707 |
| 2023-05-15 | 17.96 | $16.89 | 442969 |
| 2023-05-12 | 18.17 | $16.49 | 410641 |
| 2023-05-11 | 18.42 | $16.59 | 542302 |
| 2023-05-10 | 18.68 | $17.43 | 565976 |
| 2023-05-09 | 18.87 | $17.11 | 436668 |
| 2023-05-08 | 19.09 | $16.67 | 628531 |
| 2023-05-05 | 19.36 | $16.69 | 836176 |
| 2023-05-04 | 19.64 | $16.45 | 1.0M |
| 2023-05-03 | 19.94 | $18.52 | 773369 |
| 2023-05-02 | 20.05 | $18.74 | 2.3M |
| 2023-05-01 | 20.13 | $20.21 | 756227 |
| 2023-04-28 | 20.06 | $20.17 | 396968 |
| 2023-04-27 | 19.98 | $19.93 | 527665 |
| 2023-04-26 | 19.92 | $21.05 | 486912 |
| 2023-04-25 | 19.72 | $21.15 | 800941 |
| 2023-04-24 | 19.50 | $20.29 | 632407 |
| 2023-04-21 | 19.35 | $20.80 | 591398 |
| 2023-04-20 | 19.13 | $20.26 | 510159 |
| 2023-04-19 | 18.95 | $21.13 | 473959 |
| 2023-04-18 | 18.66 | $20.88 | 410778 |
| 2023-04-17 | 18.39 | $20.45 | 627904 |
| 2023-04-14 | 18.14 | $19.40 | 404732 |
| 2023-04-13 | 17.99 | $19.32 | 884218 |
| 2023-04-12 | 17.84 | $18.27 | 531561 |
| 2023-04-11 | 17.79 | $18.52 | 410708 |
| 2023-04-10 | 17.73 | $18.09 | 439987 |
| 2023-04-06 | 17.71 | $17.89 | 521963 |
| 2023-04-05 | 17.72 | $17.68 | 443408 |
| 2023-04-04 | 17.77 | $17.97 | 700235 |
| 2023-04-03 | 17.82 | $18.60 | 730955 |
| 2023-03-31 | 17.82 | $17.84 | 1.0M |
| 2023-03-30 | 17.91 | $17.66 | 1.2M |
| 2023-03-29 | 18.04 | $17.44 | 707575 |
| 2023-03-28 | 18.25 | $17.20 | 721084 |
| 2023-03-27 | 18.50 | $17.11 | 638442 |
| 2023-03-24 | 18.80 | $16.90 | 875357 |
| 2023-03-23 | 19.16 | $17.20 | 417641 |
| 2023-03-22 | 19.53 | $16.88 | 510576 |
| 2023-03-21 | 19.96 | $17.89 | 434256 |
| 2023-03-20 | 20.34 | $17.70 | 420801 |
| 2023-03-17 | 20.78 | $17.94 | 1.2M |
| 2023-03-16 | 21.23 | $18.05 | 537933 |
| 2023-03-15 | 21.70 | $18.23 | 607975 |
| 2023-03-14 | 22.21 | $18.70 | 702042 |
| 2023-03-13 | 22.71 | $19.11 | 780613 |
| 2023-03-10 | 23.21 | $19.60 | 944137 |
| 2023-03-09 | 23.71 | $20.96 | 1.0M |
| 2023-03-08 | 24.11 | $21.79 | 596903 |
| 2023-03-07 | 24.46 | $21.68 | 654724 |
| 2023-03-06 | 24.87 | $21.92 | 942534 |
| 2023-03-03 | 25.28 | $21.77 | 1.8M |
| 2023-03-02 | 25.74 | $24.34 | 675171 |
| 2023-03-01 | 25.97 | $25.85 | 2.0M |
| 2023-02-28 | 26.07 | $24.31 | 974862 |
| 2023-02-27 | 26.32 | $24.67 | 572781 |
| 2023-02-24 | 26.56 | $24.24 | 438213 |
| 2023-02-23 | 26.87 | $25.44 | 276086 |
| 2023-02-22 | 27.09 | $25.37 | 332553 |
| 2023-02-21 | 27.34 | $24.90 | 498012 |
| 2023-02-17 | 27.66 | $26.60 | 275995 |
| 2023-02-16 | 27.84 | $25.78 | 415826 |
| 2023-02-15 | 28.11 | $26.36 | 332959 |
| 2023-02-14 | 28.34 | $27.27 | 292078 |
| 2023-02-13 | 28.50 | $27.25 | 285096 |
| 2023-02-10 | 28.68 | $27.77 | 522559 |
| 2023-02-09 | 28.84 | $27.66 | 388304 |
| 2023-02-08 | 29.01 | $27.93 | 330175 |
| 2023-02-07 | 29.18 | $29.53 | 349084 |
| 2023-02-06 | 29.21 | $29.47 | 454164 |
| 2023-02-03 | 29.27 | $28.63 | 371755 |
| 2023-02-02 | 29.41 | $28.90 | 541883 |
| 2023-02-01 | 29.53 | $27.35 | 536374 |
| 2023-01-31 | 29.80 | $27.35 | 681495 |
| 2023-01-30 | 30.08 | $26.57 | 670465 |
| 2023-01-27 | 30.45 | $29.08 | 483720 |
| 2023-01-26 | 30.57 | $30.47 | 450294 |
| 2023-01-25 | 30.56 | $31.00 | 490940 |
| 2023-01-24 | 30.49 | $31.14 | 736466 |
| 2023-01-23 | 30.41 | $29.61 | 644454 |
| 2023-01-20 | 30.46 | $29.36 | 734286 |
| 2023-01-19 | 30.54 | $29.63 | 416166 |
| 2023-01-18 | 30.58 | $30.20 | 704934 |
| 2023-01-17 | 30.56 | $30.27 | 526825 |
| 2023-01-13 | 30.52 | $31.25 | 557115 |
| 2023-01-12 | 30.38 | $31.70 | 805095 |
| 2023-01-11 | 30.19 | $30.44 | 759736 |
| 2023-01-10 | 30.12 | $32.34 | 919735 |
| 2023-01-09 | 29.83 | $31.81 | 710741 |
| 2023-01-06 | 29.56 | $34.24 | 882675 |
| 2023-01-05 | 29.03 | $30.29 | 496499 |
| 2023-01-04 | 28.86 | $28.41 | 336333 |
| 2023-01-03 | 28.87 | $28.64 | 423196 |
| 2022-12-30 | 28.85 | $29.12 | 803726 |
| 2022-12-29 | 28.77 | $29.94 | 633303 |
| 2022-12-28 | 28.61 | $28.72 | 382222 |
| 2022-12-27 | 28.54 | $29.00 | 352809 |
| 2022-12-23 | 28.42 | $29.24 | 428877 |
| 2022-12-22 | 28.26 | $30.25 | 358084 |
| 2022-12-21 | 27.98 | $29.14 | 520409 |
| 2022-12-20 | 27.78 | $29.20 | 540333 |
| 2022-12-19 | 27.55 | $27.34 | 508650 |
| 2022-12-16 | 27.49 | $28.03 | 1.2M |
| 2022-12-15 | 27.34 | $28.30 | 522653 |
| 2022-12-14 | 27.15 | $29.60 | 531747 |
| 2022-12-13 | 26.82 | $29.54 | 869086 |
| 2022-12-12 | 26.48 | $29.90 | 1.2M |
| 2022-12-09 | 26.09 | $25.02 | 570722 |
| 2022-12-08 | 26.16 | $26.38 | 518302 |
| 2022-12-07 | 26.09 | $27.41 | 403195 |
| 2022-12-06 | 25.90 | $27.29 | 537912 |
| 2022-12-05 | 25.70 | $27.14 | 681411 |
| 2022-12-02 | 25.49 | $28.32 | 591914 |
| 2022-12-01 | 25.15 | $27.00 | 497114 |
| 2022-11-30 | 24.92 | $26.77 | 1.2M |
| 2022-11-29 | 24.71 | $25.09 | 398109 |
| 2022-11-28 | 24.66 | $24.72 | 402785 |
| 2022-11-25 | 24.65 | $24.82 | 159227 |
| 2022-11-23 | 24.64 | $24.97 | 368962 |
| 2022-11-22 | 24.61 | $24.43 | 477153 |
| 2022-11-21 | 24.63 | $23.31 | 352490 |
| 2022-11-18 | 24.76 | $25.62 | 500341 |
| 2022-11-17 | 24.66 | $23.35 | 641761 |
| 2022-11-16 | 24.77 | $25.61 | 583286 |
| 2022-11-15 | 24.66 | $26.32 | 793637 |
| 2022-11-14 | 24.46 | $25.73 | 929849 |
| 2022-11-11 | 24.30 | $26.34 | 944196 |
| 2022-11-10 | 24.07 | $25.61 | 1.0M |
| 2022-11-09 | 23.90 | $22.25 | 796205 |
| 2022-11-08 | 24.05 | $23.39 | 816860 |
| 2022-11-07 | 24.10 | $22.81 | 686497 |
| 2022-11-04 | 24.20 | $23.27 | 687366 |
| 2022-11-03 | 24.26 | $24.32 | 548062 |
| 2022-11-02 | 24.23 | $22.90 | 1.1M |
| 2022-11-01 | 24.34 | $26.18 | 484912 |
| 2022-10-31 | 24.14 | $25.17 | 514416 |
| 2022-10-28 | 24.03 | $26.37 | 616014 |
| 2022-10-27 | 23.80 | $25.58 | 558415 |
| 2022-10-26 | 23.63 | $24.69 | 594587 |
| 2022-10-25 | 23.55 | $24.32 | 914380 |
| 2022-10-24 | 23.49 | $23.30 | 485148 |
| 2022-10-21 | 23.52 | $23.97 | 544292 |
| 2022-10-20 | 23.48 | $22.41 | 496107 |
| 2022-10-19 | 23.59 | $22.46 | 837999 |
| 2022-10-18 | 23.70 | $23.66 | 426702 |
| 2022-10-17 | 23.71 | $23.33 | 706693 |
| 2022-10-14 | 23.74 | $22.21 | 752182 |
| 2022-10-13 | 23.89 | $23.11 | 595584 |
| 2022-10-12 | 23.95 | $23.52 | 623558 |
| 2022-10-11 | 24.02 | $23.55 | 603012 |
| 2022-10-10 | 24.08 | $23.24 | 579988 |
| 2022-10-07 | 24.19 | $23.95 | 940244 |
| 2022-10-06 | 24.23 | $25.84 | 821108 |
| 2022-10-05 | 24.08 | $26.01 | 1.3M |
| 2022-10-04 | 23.88 | $24.84 | 1.0M |
| 2022-10-03 | 23.79 | $23.71 | 1.2M |
| 2022-09-30 | 23.81 | $24.50 | 995702 |
| 2022-09-29 | 23.76 | $23.87 | 956547 |
| 2022-09-28 | 23.76 | $24.76 | 995743 |
| 2022-09-27 | 23.66 | $22.61 | 1.4M |
| 2022-09-26 | 23.77 | $20.61 | 1.1M |
| 2022-09-23 | 24.09 | $21.56 | 1.7M |
| 2022-09-22 | 24.32 | $24.05 | 655925 |
| 2022-09-21 | 24.32 | $24.33 | 1.8M |
| 2022-09-20 | 24.29 | $24.08 | 1.1M |
| 2022-09-19 | 24.28 | $23.35 | 1.7M |
| 2022-09-16 | 24.35 | $24.23 | 6.6M |
| 2022-09-15 | 24.33 | $23.31 | 7.4M |
| 2022-09-14 | 24.41 | $30.85 | 2.3M |
| 2022-09-13 | 23.74 | $24.80 | 1.1M |
| 2022-09-12 | 23.65 | $26.46 | 1.8M |
| 2022-09-09 | 23.38 | $23.30 | 443597 |
| 2022-09-08 | 23.40 | $23.86 | 1.0M |
| 2022-09-07 | 23.35 | $20.86 | 1.2M |
| 2022-09-06 | 23.60 | $21.68 | 1.2M |
| 2022-09-02 | 23.77 | $25.20 | 784230 |
| 2022-09-01 | 23.57 | $25.34 | 860866 |
| 2022-08-31 | 23.34 | $22.60 | 796163 |
| 2022-08-30 | 23.34 | $22.26 | 729318 |
| 2022-08-29 | 23.33 | $22.02 | 1.4M |
| 2022-08-26 | 23.30 | $23.99 | 615731 |
| 2022-08-25 | 23.03 | $23.82 | 700143 |
| 2022-08-24 | 22.72 | $24.47 | 815841 |
| 2022-08-23 | 22.30 | $23.72 | 678369 |
| 2022-08-22 | 21.88 | $23.57 | 601345 |
| 2022-08-19 | 21.43 | $24.90 | 716241 |
| 2022-08-18 | 20.79 | $24.25 | 907014 |
| 2022-08-17 | 20.17 | $24.16 | 845418 |
| 2022-08-16 | 19.50 | $24.83 | 1.4M |
| 2022-08-15 | 18.71 | $26.45 | 2.0M |
| 2022-08-12 | 17.68 | $21.80 | 1.3M |
| 2022-08-11 | 17.05 | $19.94 | 1.0M |
| 2022-08-10 | 16.53 | $21.50 | 1.5M |
| 2022-08-09 | 15.81 | $22.65 | 1.4M |
| 2022-08-08 | 14.90 | $21.13 | 2.7M |
| 2022-08-05 | 14.05 | $20.24 | 2.0M |
| 2022-08-04 | 13.22 | $18.59 | 1.6M |
| 2022-08-03 | 12.48 | $17.53 | 2.7M |
| 2022-08-02 | 11.78 | $14.17 | 4.1M |
| 2022-08-01 | 11.35 | $12.45 | 940825 |
| 2022-07-29 | 11.05 | $12.60 | 1.8M |
| 2022-07-28 | 10.69 | $13.50 | 2.2M |
| 2022-07-27 | 10.21 | $11.79 | 852203 |
| 2022-07-26 | 9.85 | $11.70 | 1.5M |
| 2022-07-25 | 9.46 | $11.56 | 1.8M |
| 2022-07-22 | 9.06 | $13.16 | 2.9M |
| 2022-07-21 | 8.46 | $14.75 | 7.2M |
| 2022-07-20 | 7.66 | $13.21 | 10.6M |
| 2022-07-19 | 6.97 | $10.58 | 3.1M |
| 2022-07-18 | 6.50 | $11.38 | 7.3M |
| 2022-07-15 | 5.91 | $10.01 | 7.8M |
| 2022-07-14 | 5.42 | $8.05 | 3.0M |
| 2022-07-13 | 5.10 | $8.77 | 30.0M |
| 2022-07-12 | 4.68 | $6.67 | 7.2M |
| 2022-07-11 | 4.45 | $4.69 | 249566 |
| 2022-07-08 | 4.40 | $4.89 | 191562 |
| 2022-07-07 | 4.34 | $4.76 | 690240 |
| 2022-07-06 | 4.27 | $4.74 | 481095 |
| 2022-07-05 | 4.21 | $4.40 | 320182 |
| 2022-07-01 | 4.17 | $4.30 | 394573 |
| 2022-06-30 | 4.14 | $4.15 | 370173 |
| 2022-06-29 | 4.12 | $4.27 | 373432 |
| 2022-06-28 | 4.09 | $4.34 | 407239 |
| 2022-06-27 | 4.04 | $4.68 | 790406 |
| 2022-06-24 | 3.95 | $4.35 | 5.9M |
| 2022-06-23 | 3.89 | $4.62 | 737277 |
| 2022-06-22 | 3.80 | $4.77 | 1.2M |
| 2022-06-21 | 3.69 | $4.20 | 2.1M |
| 2022-06-17 | 3.62 | $3.94 | 12.2M |
| 2022-06-16 | 3.58 | $3.90 | 5.8M |
| 2022-06-15 | 3.54 | $3.45 | 771765 |
| 2022-06-14 | 3.54 | $3.34 | 588723 |
| 2022-06-13 | 3.55 | $3.17 | 577556 |
| 2022-06-10 | 3.58 | $3.62 | 783719 |
| 2022-06-09 | 3.56 | $4.24 | 631778 |
| 2022-06-08 | 3.48 | $4.15 | 745309 |
| 2022-06-07 | 3.40 | $3.77 | 1.2M |
| 2022-06-06 | 3.37 | $3.38 | 950431 |
| 2022-06-03 | 3.37 | $3.72 | 565547 |
| 2022-06-02 | 3.34 | $3.40 | 393451 |
| 2022-06-01 | 3.36 | $3.37 | 718261 |
| 2022-05-31 | 3.39 | $3.44 | 689115 |
| 2022-05-27 | 3.43 | $3.36 | 320892 |
| 2022-05-26 | 3.49 | $3.22 | 615261 |
| 2022-05-25 | 3.58 | $3.25 | 460783 |
| 2022-05-24 | 3.69 | $3.36 | 493686 |
| 2022-05-23 | 3.80 | $3.41 | 438603 |
| 2022-05-20 | 3.94 | $3.27 | 483481 |
| 2022-05-19 | 4.11 | $3.12 | 601892 |
| 2022-05-18 | 4.31 | $3.15 | 514203 |
| 2022-05-17 | 4.54 | $3.34 | 480813 |
| 2022-05-16 | 4.77 | $3.22 | 627562 |
| 2022-05-13 | 5.04 | $3.24 | 992258 |
| 2022-05-12 | 5.33 | $3.44 | 651014 |
| 2022-05-11 | 5.63 | $3.43 | 940160 |
| 2022-05-10 | 5.96 | $3.45 | 712999 |
| 2022-05-09 | 6.31 | $3.72 | 852034 |
| 2022-05-06 | 6.66 | $4.28 | 337044 |
| 2022-05-05 | 6.99 | $4.84 | 521241 |
| 2022-05-04 | 7.28 | $5.51 | 522702 |
| 2022-05-03 | 7.54 | $6.13 | 380576 |
| 2022-05-02 | 7.77 | $6.30 | 441482 |
| 2022-04-29 | 8.00 | $6.26 | 283104 |
| 2022-04-28 | 8.27 | $6.65 | 277872 |
| 2022-04-27 | 8.52 | $7.04 | 360177 |
| 2022-04-26 | 8.76 | $7.60 | 189858 |
| 2022-04-25 | 8.96 | $8.07 | 260305 |
| 2022-04-22 | 9.13 | $8.02 | 194072 |
| 2022-04-21 | 9.33 | $8.00 | 215304 |
| 2022-04-20 | 9.54 | $8.21 | 155538 |
| 2022-04-19 | 9.76 | $8.26 | 275404 |
| 2022-04-18 | 9.98 | $8.14 | 229360 |
| 2022-04-14 | 10.22 | $8.85 | 245083 |
| 2022-04-13 | 10.41 | $9.31 | 276535 |
| 2022-04-12 | 10.56 | $8.66 | 237497 |
| 2022-04-11 | 10.78 | $8.98 | 270746 |
| 2022-04-08 | 10.97 | $9.19 | 442230 |
| 2022-04-07 | 11.14 | $9.28 | 495829 |
| 2022-04-06 | 11.31 | $9.80 | 744201 |
| 2022-04-05 | 11.43 | $11.71 | 383149 |
| 2022-04-04 | 11.35 | $12.25 | 172944 |
| 2022-04-01 | 11.21 | $11.78 | 409953 |
| 2022-03-31 | 11.11 | $11.52 | 277247 |
| 2022-03-30 | 11.01 | $11.35 | 226583 |
| 2022-03-29 | 10.93 | $11.23 | 283443 |
| 2022-03-28 | 10.84 | $11.21 | 468725 |
| 2022-03-25 | 10.73 | $12.24 | 774003 |
| 2022-03-24 | 10.51 | $11.60 | 502214 |
| 2022-03-23 | 10.32 | $11.66 | 821697 |
| 2022-03-22 | 10.12 | $11.58 | 736954 |
| 2022-03-21 | 9.90 | $11.25 | 911143 |
| 2022-03-18 | 9.70 | $11.25 | 2.5M |
| 2022-03-17 | 9.49 | $10.76 | 477360 |
| 2022-03-16 | 9.30 | $10.61 | 689721 |
| 2022-03-15 | 9.11 | $9.77 | 590702 |
| 2022-03-14 | 8.98 | $9.41 | 766425 |
| 2022-03-11 | 8.87 | $9.73 | 410686 |
| 2022-03-10 | 8.71 | $9.72 | 254175 |
| 2022-03-09 | 8.54 | $10.16 | 362201 |
| 2022-03-08 | 8.31 | $9.51 | 346144 |
| 2022-03-07 | 8.13 | $9.53 | 371556 |
| 2022-03-04 | 7.94 | $9.27 | 421569 |
| 2022-03-03 | 7.76 | $8.89 | 533351 |
| 2022-03-02 | 7.60 | $9.24 | 599546 |
| 2022-03-01 | 7.41 | $8.49 | 601058 |
| 2022-02-28 | 7.28 | $7.62 | 639342 |
| 2022-02-25 | 7.23 | $7.43 | 481449 |
| 2022-02-24 | 7.20 | $7.26 | 1.9M |
| 2022-02-23 | 7.18 | $8.37 | 816461 |
| 2022-02-22 | 7.06 | $8.37 | 697258 |
| 2022-02-18 | 6.93 | $8.05 | 1.3M |
| 2022-02-17 | 6.83 | $7.70 | 1.7M |
| 2022-02-16 | 6.76 | $6.63 | 410529 |
| 2022-02-15 | 6.80 | $6.79 | 791743 |
| 2022-02-14 | 6.83 | $6.13 | 588562 |
| 2022-02-11 | 6.94 | $6.13 | 691571 |
| 2022-02-10 | 7.05 | $6.35 | 926231 |
| 2022-02-09 | 7.16 | $6.80 | 672957 |
| 2022-02-08 | 7.24 | $6.44 | 352663 |
| 2022-02-07 | 7.36 | $6.83 | 459385 |
| 2022-02-04 | 7.46 | $6.59 | 496494 |
| 2022-02-03 | 7.60 | $6.88 | 809249 |
| 2022-02-02 | 7.72 | $7.51 | 704717 |
| 2022-02-01 | 7.79 | $7.66 | 421160 |
| 2022-01-31 | 7.86 | $7.41 | 418180 |
| 2022-01-28 | 7.97 | $6.89 | 333041 |
| 2022-01-27 | 8.15 | $6.75 | 306121 |
| 2022-01-26 | 8.36 | $7.40 | 529565 |
| 2022-01-25 | 8.53 | $7.72 | 358118 |
| 2022-01-24 | 8.68 | $7.81 | 444991 |
| 2022-01-21 | 8.85 | $7.30 | 354470 |
| 2022-01-20 | 9.09 | $7.59 | 265369 |
| 2022-01-19 | 9.32 | $7.96 | 168961 |
| 2022-01-18 | 9.53 | $8.10 | 328044 |
| 2022-01-14 | 9.74 | $9.03 | 331498 |
| 2022-01-13 | 9.86 | $8.61 | 362835 |
| 2022-01-12 | 10.02 | $8.56 | 321625 |
| 2022-01-11 | 10.20 | $9.06 | 691090 |
| 2022-01-10 | 10.34 | $9.12 | 189295 |
| 2022-01-07 | 10.47 | $9.31 | 198470 |
| 2022-01-06 | 10.59 | $9.49 | 284540 |
| 2022-01-05 | 10.69 | $9.60 | 248214 |
| 2022-01-04 | 10.79 | $10.25 | 318647 |
| 2022-01-03 | 10.82 | $10.67 | 268127 |
| 2021-12-31 | 10.80 | $9.98 | 263214 |
| 2021-12-30 | 10.84 | $10.63 | 345223 |
| 2021-12-29 | 10.81 | $10.73 | 309907 |
| 2021-12-28 | 10.77 | $11.68 | 452861 |
| 2021-12-27 | 10.62 | $11.93 | 349855 |
| 2021-12-23 | 10.43 | $12.22 | 366187 |
| 2021-12-22 | 10.20 | $11.55 | 355140 |
| 2021-12-21 | 10.04 | $11.49 | 364672 |
| 2021-12-20 | 9.87 | $11.00 | 411626 |
| 2021-12-17 | 9.74 | $10.34 | 1.6M |
| 2021-12-16 | 9.68 | $9.64 | 443347 |
| 2021-12-15 | 9.70 | $10.18 | 464912 |
| 2021-12-14 | 9.68 | $9.50 | 364640 |
| 2021-12-13 | 9.74 | $10.14 | 328265 |
| 2021-12-10 | 9.76 | $10.02 | 249081 |
| 2021-12-09 | 9.80 | $10.07 | 339856 |
| 2021-12-08 | 9.85 | $10.35 | 332180 |
| 2021-12-07 | 9.90 | $9.83 | 411363 |
| 2021-12-06 | 10.00 | $9.26 | 368263 |
| 2021-12-03 | 10.19 | $8.83 | 437825 |
| 2021-12-02 | 10.44 | $9.20 | 265802 |
| 2021-12-01 | 10.67 | $8.62 | 276693 |
| 2021-11-30 | 10.98 | $8.95 | 586291 |
| 2021-11-29 | 11.28 | $8.85 | 252147 |
| 2021-11-26 | 11.59 | $9.24 | 236891 |
| 2021-11-24 | 11.88 | $10.14 | 186638 |
| 2021-11-23 | 12.10 | $9.97 | 430837 |
| 2021-11-22 | 12.33 | $9.95 | 328550 |
| 2021-11-19 | 12.57 | $10.30 | 530756 |
| 2021-11-18 | 12.78 | $11.44 | 443112 |
| 2021-11-17 | 12.88 | $12.00 | 306698 |
| 2021-11-16 | 12.93 | $12.60 | 353055 |
| 2021-11-15 | 12.91 | $13.23 | 265092 |
| 2021-11-12 | 12.81 | $13.17 | 175060 |
| 2021-11-11 | 12.72 | $13.51 | 179098 |
| 2021-11-10 | 12.58 | $13.43 | 190589 |
| 2021-11-09 | 12.44 | $13.24 | 156586 |
| 2021-11-08 | 12.31 | $13.38 | 271319 |
| 2021-11-05 | 12.16 | $13.90 | 315596 |
| 2021-11-04 | 11.94 | $13.51 | 262520 |
| 2021-11-03 | 11.76 | $13.84 | 438542 |
| 2021-11-02 | 11.53 | $12.90 | 336128 |
| 2021-11-01 | 11.39 | $12.10 | 389724 |
| 2021-10-29 | 11.33 | $11.51 | 191845 |
| 2021-10-28 | 11.33 | $11.94 | 251965 |
| 2021-10-27 | 11.30 | $11.49 | 676577 |
| 2021-10-26 | 11.32 | $11.10 | 218596 |
| 2021-10-25 | 11.38 | $11.18 | 215320 |
| 2021-10-22 | 11.45 | $10.98 | 256387 |
| 2021-10-21 | 11.55 | $11.10 | 451665 |
| 2021-10-20 | 11.65 | $10.98 | 389412 |
| 2021-10-19 | 11.77 | $10.99 | 337557 |
| 2021-10-18 | 11.89 | $10.91 | 332639 |
| 2021-10-15 | 12.03 | $11.31 | 332755 |
| 2021-10-14 | 12.14 | $11.56 | 791395 |
| 2021-10-13 | 12.24 | $11.31 | 239285 |
| 2021-10-12 | 12.36 | $11.31 | 282760 |
| 2021-10-11 | 12.49 | $11.50 | 112123 |
| 2021-10-08 | 12.61 | $11.50 | 296947 |
| 2021-10-07 | 12.73 | $11.83 | 296509 |
| 2021-10-06 | 12.83 | $11.85 | 417617 |
| 2021-10-05 | 12.94 | $12.20 | 496645 |
| 2021-10-04 | 13.01 | $12.47 | 187378 |
| 2021-10-01 | 13.06 | $13.09 | 270770 |
| 2021-09-30 | 13.05 | $13.06 | 279168 |
| 2021-09-29 | 13.05 | $13.19 | 305086 |
| 2021-09-28 | 13.03 | $13.47 | 271566 |
| 2021-09-27 | 12.99 | $13.77 | 200997 |
| 2021-09-24 | 12.91 | $12.99 | 189339 |
| 2021-09-23 | 12.90 | $13.54 | 188608 |
| 2021-09-22 | 12.83 | $12.58 | 201029 |
| 2021-09-21 | 12.86 | $12.57 | 169158 |
| 2021-09-20 | 12.89 | $12.63 | 214134 |
| 2021-09-17 | 12.91 | $13.29 | 549609 |
| 2021-09-16 | 12.86 | $12.80 | 118023 |
| 2021-09-15 | 12.85 | $12.58 | 150005 |
| 2021-09-14 | 12.87 | $12.30 | 241693 |
| 2021-09-13 | 12.92 | $13.07 | 180495 |
| 2021-09-10 | 12.90 | $12.98 | 151314 |
| 2021-09-09 | 12.89 | $13.00 | 212518 |
| 2021-09-08 | 12.89 | $12.84 | 260013 |
| 2021-09-07 | 12.90 | $13.14 | 295288 |
| 2021-09-03 | 12.88 | $12.95 | 212873 |
| 2021-09-02 | 12.89 | $13.45 | 192228 |
| 2021-09-01 | 12.86 | $13.50 | 250846 |
| 2021-08-31 | 12.82 | $13.01 | 155076 |
| 2021-08-30 | 12.85 | $12.71 | 145690 |
| 2021-08-27 | 12.92 | $12.97 | 256347 |
| 2021-08-26 | 13.00 | $12.21 | 176293 |
| 2021-08-25 | 13.17 | $12.48 | 125296 |
| 2021-08-24 | 13.36 | $12.41 | 156304 |
| 2021-08-23 | 13.58 | $12.85 | 228212 |
| 2021-08-20 | 13.79 | $12.46 | 365665 |
| 2021-08-19 | 14.07 | $11.68 | 329448 |
| 2021-08-18 | 14.46 | $12.55 | 217877 |
| 2021-08-17 | 14.81 | $13.02 | 202690 |
| 2021-08-16 | 15.14 | $12.71 | 218383 |
| 2021-08-13 | 15.53 | $13.86 | 286825 |
| 2021-08-12 | 15.84 | $14.23 | 211055 |
| 2021-08-11 | 16.13 | $13.80 | 303761 |
| 2021-08-10 | 16.49 | $13.44 | 387061 |
| 2021-08-09 | 16.91 | $13.72 | 543847 |
| 2021-08-06 | 17.34 | $13.99 | 288052 |
| 2021-08-05 | 17.76 | $14.02 | 687063 |
| 2021-08-04 | 18.21 | $13.88 | 1.2M |
| 2021-08-03 | 18.70 | $16.63 | 722633 |
| 2021-08-02 | 18.94 | $17.42 | 269456 |
| 2021-07-30 | 19.12 | $17.29 | 535410 |
| 2021-07-29 | 19.34 | $18.48 | 364061 |
| 2021-07-28 | 19.44 | $19.72 | 219730 |
| 2021-07-27 | 19.43 | $19.03 | 189274 |
| 2021-07-26 | 19.49 | $19.02 | 263959 |
| 2021-07-23 | 19.56 | $20.02 | 198862 |
| 2021-07-22 | 19.54 | $19.39 | 286696 |
| 2021-07-21 | 19.58 | $19.86 | 181549 |
| 2021-07-20 | 19.59 | $19.78 | 403652 |
| 2021-07-19 | 19.61 | $18.79 | 207369 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
112.94
2026-07-16
Close Price
$108.11
Vol: 229633
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.58
Average
44.33
Maximum
114.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.94 | $108.11 | 229633 |
| 2026-07-15 | 113.32 | $109.69 | 404400 |
| 2026-07-14 | 113.39 | $109.96 | 757406 |
| 2026-07-13 | 113.38 | $107.49 | 420800 |
| 2026-07-10 | 113.85 | $108.40 | 506150 |
| 2026-07-09 | 114.16 | $115.48 | 586100 |
| 2026-07-08 | 112.99 | $114.43 | 763004 |
| 2026-07-07 | 111.81 | $114.46 | 998600 |
| 2026-07-06 | 110.38 | $111.68 | 672634 |
| 2026-07-02 | 109.27 | $114.17 | 955041 |
| 2026-07-01 | 107.42 | $110.41 | 999200 |
| 2026-06-30 | 106.03 | $111.03 | 990731 |
| 2026-06-29 | 104.24 | $110.04 | 828331 |
| 2026-06-26 | 102.34 | $109.84 | 2.7M |
| 2026-06-25 | 100.15 | $108.26 | 690635 |
| 2026-06-24 | 97.91 | $107.55 | 1.3M |
| 2026-06-23 | 95.43 | $106.19 | 1.3M |
| 2026-06-22 | 92.84 | $101.39 | 1.3M |
| 2026-06-18 | 90.82 | $96.79 | 1.6M |
| 2026-06-17 | 89.44 | $95.83 | 1.7M |
| 2026-06-16 | 88.04 | $89.72 | 609837 |
| 2026-06-15 | 87.71 | $89.70 | 2.3M |
| 2026-06-12 | 87.32 | $88.38 | 554449 |
| 2026-06-11 | 87.16 | $87.66 | 684100 |
| 2026-06-10 | 87.12 | $85.71 | 852100 |
| 2026-06-09 | 87.49 | $87.86 | 626441 |
| 2026-06-08 | 87.47 | $85.93 | 489300 |
| 2026-06-05 | 87.86 | $86.40 | 446300 |
| 2026-06-04 | 88.21 | $87.61 | 393000 |
| 2026-06-03 | 88.37 | $84.71 | 416121 |
| 2026-06-02 | 89.16 | $84.35 | 536000 |
| 2026-06-01 | 90.15 | $87.87 | 468226 |
| 2026-05-29 | 90.56 | $88.32 | 757902 |
| 2026-05-28 | 90.94 | $92.98 | 549027 |
| 2026-05-27 | 90.39 | $91.42 | 495700 |
| 2026-05-26 | 90.07 | $89.82 | 322700 |
| 2026-05-22 | 90.04 | $87.84 | 479100 |
| 2026-05-21 | 90.42 | $90.19 | 539529 |
| 2026-05-20 | 90.35 | $90.64 | 496738 |
| 2026-05-19 | 90.17 | $87.21 | 527833 |
| 2026-05-18 | 90.68 | $86.84 | 694700 |
| 2026-05-15 | 91.35 | $90.52 | 576720 |
| 2026-05-14 | 91.33 | $93.63 | 842614 |
| 2026-05-13 | 90.65 | $93.72 | 1.2M |
| 2026-05-12 | 89.83 | $91.31 | 655414 |
| 2026-05-11 | 89.38 | $87.39 | 1.2M |
| 2026-05-08 | 89.68 | $94.17 | 882600 |
| 2026-05-07 | 88.59 | $96.23 | 818400 |
| 2026-05-06 | 86.89 | $96.61 | 1.2M |
| 2026-05-05 | 84.83 | $92.31 | 1.9M |
| 2026-05-04 | 83.35 | $85.58 | 1.3M |
| 2026-05-01 | 83.06 | $81.81 | 617310 |
| 2026-04-30 | 83.53 | $81.36 | 528547 |
| 2026-04-29 | 84.18 | $82.12 | 580800 |
| 2026-04-28 | 84.79 | $84.18 | 355439 |
| 2026-04-27 | 85.06 | $85.20 | 355910 |
| 2026-04-24 | 85.17 | $85.70 | 310212 |
| 2026-04-23 | 85.20 | $85.21 | 510956 |
| 2026-04-22 | 85.34 | $85.18 | 974036 |
| 2026-04-21 | 85.52 | $84.92 | 507213 |
| 2026-04-20 | 85.79 | $87.72 | 596800 |
| 2026-04-17 | 85.52 | $88.69 | 688706 |
| 2026-04-16 | 85.01 | $88.11 | 763523 |
| 2026-04-15 | 84.55 | $87.81 | 427312 |
| 2026-04-14 | 84.10 | $87.28 | 520512 |
| 2026-04-13 | 83.69 | $86.81 | 507331 |
| 2026-04-10 | 83.33 | $84.39 | 379100 |
| 2026-04-09 | 83.45 | $86.13 | 604249 |
| 2026-04-08 | 83.23 | $85.48 | 981644 |
| 2026-04-07 | 83.13 | $86.66 | 747827 |
| 2026-04-06 | 82.79 | $86.96 | 535141 |
| 2026-04-02 | 82.35 | $86.29 | 546431 |
| 2026-04-01 | 82.00 | $88.12 | 946200 |
| 2026-03-31 | 81.24 | $86.97 | 2.0M |
| 2026-03-30 | 80.64 | $77.25 | 1.3M |
| 2026-03-27 | 82.01 | $75.82 | 1.4M |
| 2026-03-26 | 83.94 | $81.90 | 932719 |
| 2026-03-25 | 84.92 | $84.62 | 1.2M |
| 2026-03-24 | 85.52 | $82.59 | 895000 |
| 2026-03-23 | 86.66 | $84.65 | 1.0M |
| 2026-03-20 | 87.58 | $87.45 | 3.2M |
| 2026-03-19 | 88.08 | $90.31 | 1.0M |
| 2026-03-18 | 88.08 | $85.86 | 873720 |
| 2026-03-17 | 89.05 | $87.68 | 1.0M |
| 2026-03-16 | 89.81 | $90.51 | 863506 |
| 2026-03-13 | 90.12 | $87.38 | 1.6M |
| 2026-03-12 | 91.16 | $91.15 | 639525 |
| 2026-03-11 | 91.60 | $90.02 | 633880 |
| 2026-03-10 | 92.37 | $93.01 | 482500 |
| 2026-03-09 | 92.65 | $93.00 | 620200 |
| 2026-03-06 | 93.01 | $93.52 | 629431 |
| 2026-03-05 | 93.33 | $91.46 | 662464 |
| 2026-03-04 | 94.15 | $91.00 | 822000 |
| 2026-03-03 | 95.23 | $89.56 | 1.5M |
| 2026-03-02 | 96.80 | $94.94 | 1.1M |
| 2026-02-27 | 97.51 | $92.73 | 1.3M |
| 2026-02-26 | 98.81 | $98.07 | 983201 |
| 2026-02-25 | 99.21 | $99.15 | 616628 |
| 2026-02-24 | 99.45 | $98.65 | 784442 |
| 2026-02-23 | 99.85 | $96.35 | 802110 |
| 2026-02-20 | 100.82 | $99.78 | 641791 |
| 2026-02-19 | 101.22 | $103.16 | 611405 |
| 2026-02-18 | 100.99 | $101.30 | 548712 |
| 2026-02-17 | 101.11 | $102.53 | 608225 |
| 2026-02-13 | 101.02 | $98.07 | 747800 |
| 2026-02-12 | 101.85 | $96.06 | 1.2M |
| 2026-02-11 | 103.25 | $98.47 | 952800 |
| 2026-02-10 | 104.38 | $102.87 | 415804 |
| 2026-02-09 | 104.76 | $103.97 | 470795 |
| 2026-02-06 | 104.97 | $103.61 | 1.0M |
| 2026-02-05 | 105.30 | $103.87 | 639648 |
| 2026-02-04 | 105.62 | $107.97 | 1.1M |
| 2026-02-03 | 105.14 | $108.29 | 588100 |
| 2026-02-02 | 104.51 | $108.99 | 635400 |
| 2026-01-30 | 103.64 | $102.52 | 667400 |
| 2026-01-29 | 103.99 | $103.70 | 254928 |
| 2026-01-28 | 104.16 | $102.67 | 425739 |
| 2026-01-27 | 104.57 | $105.53 | 463301 |
| 2026-01-26 | 104.46 | $103.39 | 563040 |
| 2026-01-23 | 104.78 | $102.87 | 476400 |
| 2026-01-22 | 105.27 | $108.36 | 557033 |
| 2026-01-21 | 104.69 | $105.95 | 496100 |
| 2026-01-20 | 104.52 | $102.59 | 932700 |
| 2026-01-16 | 105.04 | $101.63 | 507977 |
| 2026-01-15 | 105.84 | $106.06 | 685820 |
| 2026-01-14 | 105.85 | $113.34 | 494500 |
| 2026-01-13 | 104.33 | $107.80 | 452200 |
| 2026-01-12 | 103.74 | $104.89 | 502200 |
| 2026-01-09 | 103.68 | $101.02 | 813100 |
| 2026-01-08 | 104.43 | $97.46 | 593500 |
| 2026-01-07 | 106.05 | $101.59 | 741411 |
| 2026-01-06 | 107.08 | $99.42 | 748200 |
| 2026-01-05 | 108.72 | $101.86 | 1.0M |
| 2026-01-02 | 110.12 | $105.01 | 392600 |
| 2025-12-31 | 111.07 | $107.04 | 507348 |
| 2025-12-30 | 111.73 | $106.76 | 901200 |
| 2025-12-29 | 112.55 | $112.55 | 580700 |
| 2025-12-26 | 112.27 | $110.00 | 459934 |
| 2025-12-24 | 112.46 | $112.27 | 228112 |
| 2025-12-23 | 112.19 | $112.35 | 785510 |
| 2025-12-22 | 111.85 | $112.88 | 542901 |
| 2025-12-19 | 111.33 | $112.14 | 1.4M |
| 2025-12-18 | 110.86 | $111.73 | 1.0M |
| 2025-12-17 | 110.38 | $111.86 | 1.0M |
| 2025-12-16 | 109.80 | $112.45 | 1.1M |
| 2025-12-15 | 108.97 | $112.52 | 1.4M |
| 2025-12-12 | 107.99 | $113.56 | 1.7M |
| 2025-12-11 | 106.63 | $117.62 | 3.4M |
| 2025-12-10 | 104.18 | $104.77 | 820043 |
| 2025-12-09 | 104.05 | $100.71 | 678636 |
| 2025-12-08 | 104.75 | $105.18 | 425000 |
| 2025-12-05 | 104.62 | $104.60 | 539916 |
| 2025-12-04 | 104.59 | $105.70 | 575900 |
| 2025-12-03 | 104.32 | $104.63 | 1.3M |
| 2025-12-02 | 104.23 | $101.39 | 663046 |
| 2025-12-01 | 104.80 | $105.04 | 884615 |
| 2025-11-28 | 104.70 | $109.09 | 443700 |
| 2025-11-26 | 103.73 | $107.42 | 608054 |
| 2025-11-25 | 102.95 | $108.75 | 613621 |
| 2025-11-24 | 101.77 | $106.58 | 919805 |
| 2025-11-21 | 100.86 | $101.74 | 468200 |
| 2025-11-20 | 100.84 | $100.66 | 637300 |
| 2025-11-19 | 101.04 | $103.15 | 796929 |
| 2025-11-18 | 100.76 | $100.51 | 777200 |
| 2025-11-17 | 101.01 | $100.69 | 643300 |
| 2025-11-14 | 101.26 | $99.41 | 768479 |
| 2025-11-13 | 101.83 | $95.89 | 862000 |
| 2025-11-12 | 103.24 | $97.92 | 674200 |
| 2025-11-11 | 104.46 | $99.86 | 388200 |
| 2025-11-10 | 105.47 | $97.63 | 551211 |
| 2025-11-07 | 107.10 | $100.30 | 1.2M |
| 2025-11-06 | 108.44 | $98.49 | 474300 |
| 2025-11-05 | 110.36 | $99.47 | 1.1M |
| 2025-11-04 | 112.36 | $104.99 | 1.2M |
| 2025-11-03 | 113.51 | $113.74 | 728600 |
| 2025-10-31 | 112.97 | $113.76 | 833300 |
| 2025-10-30 | 112.32 | $111.81 | 762313 |
| 2025-10-29 | 111.95 | $113.89 | 574318 |
| 2025-10-28 | 111.05 | $113.46 | 731072 |
| 2025-10-27 | 110.09 | $111.55 | 376300 |
| 2025-10-24 | 109.34 | $110.47 | 356100 |
| 2025-10-23 | 108.69 | $109.12 | 385200 |
| 2025-10-22 | 108.19 | $109.17 | 458700 |
| 2025-10-21 | 107.59 | $107.15 | 659600 |
| 2025-10-20 | 107.29 | $112.39 | 465352 |
| 2025-10-17 | 105.82 | $110.28 | 391835 |
| 2025-10-16 | 104.54 | $111.18 | 875200 |
| 2025-10-15 | 102.86 | $109.35 | 687400 |
| 2025-10-14 | 101.27 | $105.20 | 722200 |
| 2025-10-13 | 100.30 | $100.77 | 642330 |
| 2025-10-10 | 100.11 | $100.82 | 492755 |
| 2025-10-09 | 99.86 | $100.21 | 403200 |
| 2025-10-08 | 99.70 | $100.23 | 428146 |
| 2025-10-07 | 99.51 | $99.83 | 434918 |
| 2025-10-06 | 99.36 | $97.86 | 322530 |
| 2025-10-03 | 99.60 | $99.02 | 661700 |
| 2025-10-02 | 99.63 | $97.23 | 450900 |
| 2025-10-01 | 100.04 | $100.01 | 613760 |
| 2025-09-30 | 99.93 | $100.99 | 624882 |
| 2025-09-29 | 99.58 | $100.64 | 568700 |
| 2025-09-26 | 99.24 | $99.16 | 548633 |
| 2025-09-25 | 99.16 | $99.14 | 621100 |
| 2025-09-24 | 99.07 | $96.91 | 734800 |
| 2025-09-23 | 99.42 | $98.70 | 787444 |
| 2025-09-22 | 99.44 | $99.00 | 774184 |
| 2025-09-19 | 99.41 | $96.06 | 1.4M |
| 2025-09-18 | 99.97 | $98.54 | 747700 |
| 2025-09-17 | 100.10 | $96.10 | 717042 |
| 2025-09-16 | 100.75 | $95.52 | 379700 |
| 2025-09-15 | 101.61 | $96.03 | 409300 |
| 2025-09-12 | 102.50 | $96.22 | 532025 |
| 2025-09-11 | 103.46 | $97.92 | 722796 |
| 2025-09-10 | 104.20 | $100.27 | 520300 |
| 2025-09-09 | 104.55 | $101.44 | 573309 |
| 2025-09-08 | 104.67 | $99.77 | 934610 |
| 2025-09-05 | 105.14 | $102.12 | 533600 |
| 2025-09-04 | 105.15 | $104.57 | 562200 |
| 2025-09-03 | 104.63 | $101.69 | 621938 |
| 2025-09-02 | 104.59 | $104.21 | 755311 |
| 2025-08-29 | 103.97 | $103.15 | 402659 |
| 2025-08-28 | 103.45 | $104.23 | 443847 |
| 2025-08-27 | 102.59 | $102.30 | 392761 |
| 2025-08-26 | 101.95 | $101.20 | 643664 |
| 2025-08-25 | 101.41 | $99.20 | 625542 |
| 2025-08-22 | 101.17 | $103.27 | 711800 |
| 2025-08-21 | 99.99 | $101.68 | 682977 |
| 2025-08-20 | 98.93 | $98.70 | 462200 |
| 2025-08-19 | 98.29 | $97.19 | 349700 |
| 2025-08-18 | 97.83 | $98.09 | 404946 |
| 2025-08-15 | 97.07 | $97.61 | 522300 |
| 2025-08-14 | 96.25 | $96.48 | 583800 |
| 2025-08-13 | 95.51 | $97.86 | 733613 |
| 2025-08-12 | 94.32 | $96.46 | 538703 |
| 2025-08-11 | 93.21 | $94.31 | 626100 |
| 2025-08-08 | 92.33 | $91.98 | 819643 |
| 2025-08-07 | 91.78 | $92.48 | 557491 |
| 2025-08-06 | 90.99 | $90.01 | 639226 |
| 2025-08-05 | 90.57 | $88.57 | 674604 |
| 2025-08-04 | 90.36 | $90.24 | 624938 |
| 2025-08-01 | 89.72 | $88.30 | 667000 |
| 2025-07-31 | 89.36 | $85.23 | 473000 |
| 2025-07-30 | 89.55 | $84.66 | 517800 |
| 2025-07-29 | 89.86 | $85.63 | 418877 |
| 2025-07-28 | 89.97 | $85.68 | 653800 |
| 2025-07-25 | 90.05 | $86.45 | 402800 |
| 2025-07-24 | 89.94 | $87.27 | 388632 |
| 2025-07-23 | 89.59 | $87.81 | 532600 |
| 2025-07-22 | 89.02 | $87.82 | 551600 |
| 2025-07-21 | 88.32 | $88.63 | 668067 |
| 2025-07-18 | 87.28 | $89.20 | 624471 |
| 2025-07-17 | 85.90 | $90.68 | 664319 |
| 2025-07-16 | 83.94 | $91.44 | 727420 |
| 2025-07-15 | 81.47 | $89.36 | 852330 |
| 2025-07-14 | 78.99 | $89.15 | 736645 |
| 2025-07-11 | 76.13 | $86.70 | 1.1M |
| 2025-07-10 | 73.29 | $89.04 | 2.5M |
| 2025-07-09 | 69.48 | $89.00 | 4.8M |
| 2025-07-08 | 65.05 | $65.14 | 553711 |
| 2025-07-07 | 64.92 | $66.39 | 821801 |
| 2025-07-03 | 64.51 | $65.77 | 628400 |
| 2025-07-02 | 64.16 | $66.92 | 965520 |
| 2025-07-01 | 63.50 | $65.44 | 958510 |
| 2025-06-30 | 63.05 | $63.19 | 785300 |
| 2025-06-27 | 63.00 | $62.73 | 858100 |
| 2025-06-26 | 63.03 | $61.45 | 467200 |
| 2025-06-25 | 63.34 | $62.29 | 271500 |
| 2025-06-24 | 63.52 | $63.66 | 608343 |
| 2025-06-23 | 63.44 | $62.13 | 694472 |
| 2025-06-20 | 63.67 | $61.99 | 720000 |
| 2025-06-18 | 63.95 | $61.48 | 666215 |
| 2025-06-17 | 64.39 | $61.97 | 358300 |
| 2025-06-16 | 64.79 | $62.39 | 315512 |
| 2025-06-13 | 65.15 | $62.90 | 541200 |
| 2025-06-12 | 65.46 | $63.02 | 784361 |
| 2025-06-11 | 65.79 | $64.84 | 590722 |
| 2025-06-10 | 65.77 | $67.37 | 422310 |
| 2025-06-09 | 65.21 | $66.72 | 595538 |
| 2025-06-06 | 64.68 | $68.11 | 707992 |
| 2025-06-05 | 63.76 | $66.18 | 690900 |
| 2025-06-04 | 63.10 | $64.40 | 482400 |
| 2025-06-03 | 62.69 | $65.67 | 757393 |
| 2025-06-02 | 61.95 | $63.66 | 385743 |
| 2025-05-30 | 61.51 | $61.33 | 484200 |
| 2025-05-29 | 61.49 | $61.88 | 550444 |
| 2025-05-28 | 61.34 | $59.59 | 426600 |
| 2025-05-27 | 61.65 | $59.18 | 630979 |
| 2025-05-23 | 62.10 | $62.36 | 392047 |
| 2025-05-22 | 61.93 | $62.01 | 392134 |
| 2025-05-21 | 61.81 | $62.41 | 413224 |
| 2025-05-20 | 61.58 | $63.87 | 569119 |
| 2025-05-19 | 61.01 | $61.25 | 694785 |
| 2025-05-16 | 60.89 | $59.93 | 687700 |
| 2025-05-15 | 61.02 | $60.18 | 782007 |
| 2025-05-14 | 61.12 | $57.28 | 666729 |
| 2025-05-13 | 61.84 | $56.79 | 667422 |
| 2025-05-12 | 62.77 | $58.97 | 562000 |
| 2025-05-09 | 63.38 | $57.38 | 895500 |
| 2025-05-08 | 64.41 | $60.72 | 1.1M |
| 2025-05-07 | 64.90 | $64.63 | 1.1M |
| 2025-05-06 | 64.62 | $62.71 | 828000 |
| 2025-05-05 | 64.68 | $64.41 | 374100 |
| 2025-05-02 | 64.38 | $64.01 | 475200 |
| 2025-05-01 | 64.09 | $63.80 | 671419 |
| 2025-04-30 | 63.78 | $65.19 | 402300 |
| 2025-04-29 | 63.12 | $65.22 | 364119 |
| 2025-04-28 | 62.32 | $64.41 | 466700 |
| 2025-04-25 | 61.55 | $63.76 | 452506 |
| 2025-04-24 | 60.77 | $62.97 | 1.4M |
| 2025-04-23 | 60.03 | $59.84 | 782200 |
| 2025-04-22 | 59.81 | $59.23 | 979869 |
| 2025-04-21 | 59.67 | $60.48 | 586406 |
| 2025-04-17 | 59.23 | $61.74 | 628864 |
| 2025-04-16 | 58.44 | $61.34 | 348829 |
| 2025-04-15 | 57.60 | $62.09 | 850274 |
| 2025-04-14 | 56.45 | $60.14 | 472508 |
| 2025-04-11 | 55.53 | $59.55 | 681900 |
| 2025-04-10 | 54.57 | $57.83 | 907150 |
| 2025-04-09 | 53.82 | $60.23 | 2.4M |
| 2025-04-08 | 52.45 | $57.73 | 2.1M |
| 2025-04-07 | 51.38 | $54.96 | 3.9M |
| 2025-04-04 | 50.73 | $46.95 | 582700 |
| 2025-04-03 | 51.67 | $49.82 | 531600 |
| 2025-04-02 | 52.15 | $51.96 | 783300 |
| 2025-04-01 | 52.27 | $50.00 | 653200 |
| 2025-03-31 | 52.83 | $52.97 | 633481 |
| 2025-03-28 | 52.85 | $54.80 | 416136 |
| 2025-03-27 | 52.50 | $53.49 | 486608 |
| 2025-03-26 | 52.36 | $54.30 | 470300 |
| 2025-03-25 | 52.04 | $52.91 | 531048 |
| 2025-03-24 | 51.96 | $53.72 | 502411 |
| 2025-03-21 | 51.71 | $52.04 | 903356 |
| 2025-03-20 | 51.78 | $54.23 | 479231 |
| 2025-03-19 | 51.40 | $55.21 | 688578 |
| 2025-03-18 | 50.77 | $52.29 | 407700 |
| 2025-03-17 | 50.65 | $52.34 | 298370 |
| 2025-03-14 | 50.53 | $50.97 | 529400 |
| 2025-03-13 | 50.68 | $50.24 | 224400 |
| 2025-03-12 | 51.02 | $51.32 | 459324 |
| 2025-03-11 | 51.20 | $50.06 | 1.0M |
| 2025-03-10 | 51.69 | $48.56 | 428700 |
| 2025-03-07 | 52.59 | $50.79 | 637719 |
| 2025-03-06 | 53.17 | $51.64 | 556100 |
| 2025-03-05 | 53.67 | $52.97 | 740230 |
| 2025-03-04 | 53.98 | $53.22 | 477126 |
| 2025-03-03 | 54.30 | $52.40 | 641306 |
| 2025-02-28 | 54.85 | $54.91 | 641521 |
| 2025-02-27 | 54.96 | $53.00 | 495429 |
| 2025-02-26 | 55.50 | $53.32 | 693116 |
| 2025-02-25 | 56.07 | $51.03 | 1.2M |
| 2025-02-24 | 57.21 | $54.66 | 715500 |
| 2025-02-21 | 57.77 | $56.07 | 420200 |
| 2025-02-20 | 58.13 | $57.74 | 266700 |
| 2025-02-19 | 58.19 | $58.00 | 374320 |
| 2025-02-18 | 58.21 | $57.55 | 419900 |
| 2025-02-14 | 58.32 | $56.69 | 327100 |
| 2025-02-13 | 58.63 | $57.56 | 298610 |
| 2025-02-12 | 58.80 | $57.64 | 276829 |
| 2025-02-11 | 58.98 | $57.58 | 289541 |
| 2025-02-10 | 59.19 | $58.47 | 388811 |
| 2025-02-07 | 59.25 | $59.18 | 373000 |
| 2025-02-06 | 59.17 | $60.01 | 361332 |
| 2025-02-05 | 58.89 | $61.02 | 648641 |
| 2025-02-04 | 58.35 | $59.95 | 441500 |
| 2025-02-03 | 57.94 | $59.41 | 639200 |
| 2025-01-31 | 57.58 | $59.43 | 418034 |
| 2025-01-30 | 57.16 | $59.22 | 294300 |
| 2025-01-29 | 56.71 | $57.19 | 274800 |
| 2025-01-28 | 56.61 | $56.81 | 544400 |
| 2025-01-27 | 56.59 | $56.52 | 371200 |
| 2025-01-24 | 56.62 | $57.78 | 348242 |
| 2025-01-23 | 56.39 | $58.47 | 364849 |
| 2025-01-22 | 55.98 | $57.23 | 345131 |
| 2025-01-21 | 55.76 | $57.52 | 1.2M |
| 2025-01-17 | 55.46 | $54.54 | 593176 |
| 2025-01-16 | 55.74 | $54.66 | 514100 |
| 2025-01-15 | 56.04 | $53.66 | 618912 |
| 2025-01-14 | 56.60 | $53.94 | 534432 |
| 2025-01-13 | 57.20 | $54.89 | 495834 |
| 2025-01-10 | 57.69 | $56.17 | 591100 |
| 2025-01-08 | 57.99 | $57.87 | 485529 |
| 2025-01-07 | 57.98 | $60.01 | 551600 |
| 2025-01-06 | 57.52 | $58.97 | 499200 |
| 2025-01-03 | 57.19 | $59.62 | 386920 |
| 2025-01-02 | 56.69 | $60.07 | 864838 |
| 2024-12-31 | 56.00 | $55.98 | 367039 |
| 2024-12-30 | 56.07 | $56.34 | 518613 |
| 2024-12-27 | 56.08 | $55.59 | 237900 |
| 2024-12-26 | 56.25 | $56.54 | 439800 |
| 2024-12-24 | 56.26 | $55.85 | 194706 |
| 2024-12-23 | 56.41 | $56.04 | 905000 |
| 2024-12-20 | 56.55 | $56.12 | 1.5M |
| 2024-12-19 | 56.70 | $55.48 | 586300 |
| 2024-12-18 | 57.01 | $53.69 | 710857 |
| 2024-12-17 | 57.75 | $56.80 | 539660 |
| 2024-12-16 | 57.95 | $55.25 | 462810 |
| 2024-12-13 | 58.51 | $55.24 | 519567 |
| 2024-12-12 | 59.16 | $55.68 | 440000 |
| 2024-12-11 | 59.82 | $57.15 | 264100 |
| 2024-12-10 | 60.27 | $57.74 | 522200 |
| 2024-12-09 | 60.66 | $57.41 | 299800 |
| 2024-12-06 | 61.17 | $58.89 | 346699 |
| 2024-12-05 | 61.45 | $57.82 | 373100 |
| 2024-12-04 | 61.98 | $60.37 | 914316 |
| 2024-12-03 | 62.05 | $60.08 | 575723 |
| 2024-12-02 | 62.17 | $60.84 | 504147 |
| 2024-11-29 | 62.14 | $62.04 | 254211 |
| 2024-11-27 | 61.84 | $62.25 | 432900 |
| 2024-11-26 | 61.42 | $61.95 | 868900 |
| 2024-11-25 | 60.99 | $59.92 | 720891 |
| 2024-11-22 | 60.90 | $59.94 | 302442 |
| 2024-11-21 | 60.77 | $59.03 | 278400 |
| 2024-11-20 | 60.80 | $59.36 | 388321 |
| 2024-11-19 | 60.74 | $59.97 | 677700 |
| 2024-11-18 | 60.53 | $58.50 | 852407 |
| 2024-11-15 | 60.58 | $56.23 | 690306 |
| 2024-11-14 | 61.09 | $59.77 | 504700 |
| 2024-11-13 | 60.91 | $60.07 | 849900 |
| 2024-11-12 | 60.62 | $64.06 | 398800 |
| 2024-11-11 | 59.42 | $65.58 | 1.1M |
| 2024-11-08 | 57.68 | $67.33 | 1.1M |
| 2024-11-07 | 55.28 | $63.90 | 1.1M |
| 2024-11-06 | 53.20 | $62.65 | 2.8M |
| 2024-11-05 | 51.04 | $56.25 | 881089 |
| 2024-11-04 | 49.88 | $52.99 | 653600 |
| 2024-11-01 | 49.22 | $49.01 | 293919 |
| 2024-10-31 | 49.29 | $47.73 | 302726 |
| 2024-10-30 | 49.65 | $49.54 | 164700 |
| 2024-10-29 | 49.68 | $49.54 | 236200 |
| 2024-10-28 | 49.72 | $49.43 | 460700 |
| 2024-10-25 | 49.78 | $48.55 | 455300 |
| 2024-10-24 | 50.04 | $49.71 | 302100 |
| 2024-10-23 | 50.10 | $49.02 | 389623 |
| 2024-10-22 | 50.32 | $49.13 | 289100 |
| 2024-10-21 | 50.54 | $50.19 | 277400 |
| 2024-10-18 | 50.57 | $50.85 | 236600 |
| 2024-10-17 | 50.47 | $51.03 | 246900 |
| 2024-10-16 | 50.32 | $52.32 | 420242 |
| 2024-10-15 | 49.86 | $50.41 | 165100 |
| 2024-10-14 | 49.73 | $50.24 | 295042 |
| 2024-10-11 | 49.62 | $49.82 | 398928 |
| 2024-10-10 | 49.58 | $47.97 | 293800 |
| 2024-10-09 | 49.92 | $47.72 | 341513 |
| 2024-10-08 | 50.36 | $48.09 | 277915 |
| 2024-10-07 | 50.80 | $47.20 | 399822 |
| 2024-10-04 | 51.49 | $49.63 | 236120 |
| 2024-10-03 | 51.78 | $48.58 | 209837 |
| 2024-10-02 | 52.33 | $51.01 | 327400 |
| 2024-10-01 | 52.44 | $51.77 | 399416 |
| 2024-09-30 | 52.41 | $52.39 | 222535 |
| 2024-09-27 | 52.23 | $51.35 | 167923 |
| 2024-09-26 | 52.23 | $51.13 | 244247 |
| 2024-09-25 | 52.27 | $52.25 | 261858 |
| 2024-09-24 | 52.07 | $51.24 | 253200 |
| 2024-09-23 | 52.04 | $51.06 | 477735 |
| 2024-09-20 | 52.03 | $52.80 | 632812 |
| 2024-09-19 | 51.64 | $54.55 | 758614 |
| 2024-09-18 | 50.81 | $53.64 | 808000 |
| 2024-09-17 | 50.03 | $53.17 | 1.8M |
| 2024-09-16 | 49.22 | $49.52 | 350224 |
| 2024-09-13 | 49.04 | $49.62 | 717952 |
| 2024-09-12 | 48.80 | $49.31 | 310900 |
| 2024-09-11 | 48.58 | $49.31 | 420500 |
| 2024-09-10 | 48.33 | $49.09 | 438300 |
| 2024-09-09 | 48.07 | $50.66 | 801217 |
| 2024-09-06 | 47.44 | $49.25 | 443100 |
| 2024-09-05 | 47.00 | $48.27 | 261029 |
| 2024-09-04 | 46.69 | $46.89 | 161600 |
| 2024-09-03 | 46.63 | $45.95 | 273048 |
| 2024-08-30 | 46.75 | $47.29 | 249100 |
| 2024-08-29 | 46.61 | $46.10 | 306533 |
| 2024-08-28 | 46.69 | $46.39 | 245200 |
| 2024-08-27 | 46.72 | $47.43 | 284012 |
| 2024-08-26 | 46.54 | $50.00 | 584703 |
| 2024-08-23 | 45.79 | $46.12 | 342976 |
| 2024-08-22 | 45.73 | $44.19 | 477500 |
| 2024-08-21 | 46.08 | $45.38 | 316700 |
| 2024-08-20 | 46.22 | $45.61 | 306500 |
| 2024-08-19 | 46.34 | $47.10 | 312377 |
| 2024-08-16 | 46.17 | $46.08 | 306116 |
| 2024-08-15 | 46.18 | $46.70 | 438900 |
| 2024-08-14 | 46.07 | $45.88 | 233400 |
| 2024-08-13 | 46.11 | $45.97 | 253335 |
| 2024-08-12 | 46.13 | $44.48 | 243429 |
| 2024-08-09 | 46.48 | $45.26 | 264300 |
| 2024-08-08 | 46.71 | $45.87 | 224511 |
| 2024-08-07 | 46.85 | $43.56 | 377916 |
| 2024-08-06 | 47.49 | $44.04 | 463519 |
| 2024-08-05 | 48.14 | $44.03 | 1.1M |
| 2024-08-02 | 48.88 | $44.19 | 539100 |
| 2024-08-01 | 49.70 | $46.84 | 395800 |
| 2024-07-31 | 50.09 | $48.21 | 435206 |
| 2024-07-30 | 50.23 | $47.66 | 282831 |
| 2024-07-29 | 50.50 | $48.74 | 412100 |
| 2024-07-26 | 50.58 | $49.05 | 295204 |
| 2024-07-25 | 50.58 | $49.61 | 504500 |
| 2024-07-24 | 50.45 | $49.32 | 435600 |
| 2024-07-23 | 50.34 | $49.80 | 377328 |
| 2024-07-22 | 50.09 | $49.78 | 638194 |
| 2024-07-19 | 49.79 | $49.57 | 357293 |
| 2024-07-18 | 49.47 | $49.26 | 387272 |
| 2024-07-17 | 49.15 | $52.08 | 464896 |
| 2024-07-16 | 48.16 | $53.89 | 1.1M |
| 2024-07-15 | 46.61 | $51.90 | 660094 |
| 2024-07-12 | 45.22 | $50.02 | 627220 |
| 2024-07-11 | 43.99 | $46.60 | 584737 |
| 2024-07-10 | 43.27 | $44.38 | 350476 |
| 2024-07-09 | 42.90 | $44.94 | 401234 |
| 2024-07-08 | 42.35 | $43.76 | 281934 |
| 2024-07-05 | 41.95 | $42.28 | 307523 |
| 2024-07-03 | 41.79 | $40.81 | 332881 |
| 2024-07-02 | 41.92 | $42.34 | 460285 |
| 2024-07-01 | 41.74 | $42.67 | 536634 |
| 2024-06-28 | 41.45 | $41.06 | 1.1M |
| 2024-06-27 | 41.46 | $40.13 | 356759 |
| 2024-06-26 | 41.65 | $39.87 | 478987 |
| 2024-06-25 | 41.93 | $42.75 | 401240 |
| 2024-06-24 | 41.64 | $42.53 | 535115 |
| 2024-06-21 | 41.35 | $41.87 | 2.2M |
| 2024-06-20 | 41.14 | $40.68 | 411632 |
| 2024-06-18 | 41.14 | $41.39 | 355925 |
| 2024-06-17 | 41.00 | $41.16 | 505727 |
| 2024-06-14 | 40.87 | $42.77 | 748294 |
| 2024-06-13 | 40.37 | $44.37 | 666294 |
| 2024-06-12 | 39.46 | $42.27 | 636099 |
| 2024-06-11 | 38.84 | $40.12 | 508095 |
| 2024-06-10 | 38.57 | $41.01 | 402629 |
| 2024-06-07 | 38.08 | $39.97 | 466405 |
| 2024-06-06 | 37.73 | $39.68 | 441118 |
| 2024-06-05 | 37.38 | $39.92 | 716941 |
| 2024-06-04 | 36.93 | $38.58 | 472997 |
| 2024-06-03 | 36.70 | $37.85 | 641574 |
| 2024-05-31 | 36.60 | $35.68 | 632016 |
| 2024-05-30 | 36.94 | $36.68 | 381936 |
| 2024-05-29 | 37.13 | $35.41 | 448504 |
| 2024-05-28 | 37.62 | $36.21 | 506046 |
| 2024-05-24 | 38.03 | $36.76 | 305653 |
| 2024-05-23 | 38.40 | $37.37 | 446866 |
| 2024-05-22 | 38.70 | $37.84 | 357470 |
| 2024-05-21 | 38.96 | $38.01 | 323808 |
| 2024-05-20 | 39.22 | $38.96 | 591521 |
| 2024-05-17 | 39.33 | $37.96 | 750715 |
| 2024-05-16 | 39.66 | $39.17 | 244140 |
| 2024-05-15 | 39.80 | $39.60 | 314629 |
| 2024-05-14 | 39.88 | $40.38 | 283270 |
| 2024-05-13 | 39.80 | $40.20 | 407665 |
| 2024-05-10 | 39.75 | $39.14 | 371714 |
| 2024-05-09 | 39.91 | $38.50 | 467414 |
| 2024-05-08 | 40.24 | $38.92 | 1.2M |
| 2024-05-07 | 40.54 | $39.35 | 1.2M |
| 2024-05-06 | 40.79 | $43.88 | 982464 |
| 2024-05-03 | 40.12 | $43.76 | 920780 |
| 2024-05-02 | 39.38 | $40.98 | 427645 |
| 2024-05-01 | 39.11 | $41.43 | 1.0M |
| 2024-04-30 | 38.70 | $39.76 | 628635 |
| 2024-04-29 | 38.58 | $38.82 | 280302 |
| 2024-04-26 | 38.64 | $38.28 | 305047 |
| 2024-04-25 | 38.84 | $38.15 | 424460 |
| 2024-04-24 | 39.10 | $39.71 | 398307 |
| 2024-04-23 | 39.08 | $40.00 | 413704 |
| 2024-04-22 | 39.00 | $39.01 | 390372 |
| 2024-04-19 | 39.13 | $38.01 | 615979 |
| 2024-04-18 | 39.49 | $38.11 | 439034 |
| 2024-04-17 | 39.89 | $38.45 | 599459 |
| 2024-04-16 | 40.29 | $38.52 | 422152 |
| 2024-04-15 | 40.75 | $40.09 | 621676 |
| 2024-04-12 | 40.95 | $40.33 | 848662 |
| 2024-04-11 | 41.13 | $42.58 | 421349 |
| 2024-04-10 | 40.88 | $41.10 | 543943 |
| 2024-04-09 | 40.89 | $43.61 | 380523 |
| 2024-04-08 | 40.39 | $41.80 | 352340 |
| 2024-04-05 | 40.19 | $40.54 | 465803 |
| 2024-04-04 | 40.22 | $40.10 | 486299 |
| 2024-04-03 | 40.37 | $40.89 | 447368 |
| 2024-04-02 | 40.37 | $40.05 | 639052 |
| 2024-04-01 | 40.56 | $42.68 | 566623 |
| 2024-03-28 | 40.23 | $43.33 | 876116 |
| 2024-03-27 | 39.72 | $41.79 | 641670 |
| 2024-03-26 | 39.46 | $39.53 | 399376 |
| 2024-03-25 | 39.64 | $39.65 | 433341 |
| 2024-03-22 | 39.84 | $40.55 | 433677 |
| 2024-03-21 | 39.89 | $40.64 | 676704 |
| 2024-03-20 | 39.94 | $39.68 | 541283 |
| 2024-03-19 | 40.20 | $39.12 | 1.0M |
| 2024-03-18 | 40.64 | $40.60 | 480694 |
| 2024-03-15 | 40.85 | $40.00 | 1.7M |
| 2024-03-14 | 41.23 | $40.02 | 445795 |
| 2024-03-13 | 41.68 | $40.97 | 450323 |
| 2024-03-12 | 42.00 | $40.18 | 422086 |
| 2024-03-11 | 42.56 | $40.51 | 657257 |
| 2024-03-08 | 43.14 | $41.94 | 365338 |
| 2024-03-07 | 43.52 | $41.67 | 453727 |
| 2024-03-06 | 44.02 | $41.10 | 580115 |
| 2024-03-05 | 44.72 | $41.24 | 678164 |
| 2024-03-04 | 45.52 | $42.12 | 416495 |
| 2024-03-01 | 46.25 | $43.71 | 435040 |
| 2024-02-29 | 46.77 | $43.42 | 524426 |
| 2024-02-28 | 47.43 | $44.38 | 469829 |
| 2024-02-27 | 47.99 | $46.03 | 455270 |
| 2024-02-26 | 48.29 | $46.15 | 555467 |
| 2024-02-23 | 48.61 | $45.16 | 512388 |
| 2024-02-22 | 49.17 | $44.06 | 1.3M |
| 2024-02-21 | 50.05 | $48.81 | 355790 |
| 2024-02-20 | 50.05 | $49.11 | 309064 |
| 2024-02-16 | 49.98 | $49.23 | 394863 |
| 2024-02-15 | 49.86 | $50.47 | 407439 |
| 2024-02-14 | 49.45 | $50.05 | 540524 |
| 2024-02-13 | 49.04 | $48.90 | 1.2M |
| 2024-02-12 | 48.79 | $52.44 | 797555 |
| 2024-02-09 | 47.75 | $51.18 | 906140 |
| 2024-02-08 | 46.79 | $47.55 | 489688 |
| 2024-02-07 | 46.43 | $47.79 | 545856 |
| 2024-02-06 | 45.95 | $47.64 | 1.1M |
| 2024-02-05 | 45.43 | $45.99 | 682160 |
| 2024-02-02 | 45.15 | $44.88 | 568470 |
| 2024-02-01 | 45.06 | $46.33 | 553112 |
| 2024-01-31 | 44.64 | $44.11 | 553807 |
| 2024-01-30 | 44.61 | $45.75 | 394955 |
| 2024-01-29 | 44.23 | $44.97 | 770369 |
| 2024-01-26 | 43.94 | $44.35 | 581369 |
| 2024-01-25 | 43.73 | $44.18 | 703151 |
| 2024-01-24 | 43.51 | $46.46 | 1.8M |
| 2024-01-23 | 42.78 | $42.05 | 287369 |
| 2024-01-22 | 42.85 | $41.71 | 348101 |
| 2024-01-19 | 43.01 | $41.04 | 551269 |
| 2024-01-18 | 43.32 | $40.95 | 540658 |
| 2024-01-17 | 43.69 | $41.72 | 971348 |
| 2024-01-16 | 43.96 | $40.59 | 587997 |
| 2024-01-12 | 44.49 | $40.68 | 469628 |
| 2024-01-11 | 45.09 | $41.51 | 791818 |
| 2024-01-10 | 45.59 | $42.51 | 1.1M |
| 2024-01-09 | 45.95 | $42.52 | 829641 |
| 2024-01-08 | 46.34 | $44.50 | 801981 |
| 2024-01-05 | 46.37 | $39.75 | 1.1M |
| 2024-01-04 | 47.38 | $43.31 | 1.3M |
| 2024-01-03 | 47.78 | $43.88 | 553580 |
| 2024-01-02 | 48.10 | $45.13 | 794650 |
| 2023-12-29 | 48.18 | $45.97 | 1.2M |
| 2023-12-28 | 48.06 | $47.08 | 970091 |
| 2023-12-27 | 47.67 | $49.64 | 441181 |
| 2023-12-26 | 46.64 | $48.05 | 1.1M |
| 2023-12-22 | 45.75 | $46.35 | 433813 |
| 2023-12-21 | 45.05 | $45.15 | 537068 |
| 2023-12-20 | 44.46 | $44.85 | 663266 |
| 2023-12-19 | 43.80 | $46.13 | 858044 |
| 2023-12-18 | 42.75 | $44.79 | 845152 |
| 2023-12-15 | 41.78 | $47.20 | 2.2M |
| 2023-12-14 | 40.13 | $42.94 | 984341 |
| 2023-12-13 | 39.08 | $41.64 | 1.2M |
| 2023-12-12 | 38.12 | $40.97 | 773402 |
| 2023-12-11 | 37.12 | $36.65 | 351738 |
| 2023-12-08 | 36.86 | $36.49 | 462616 |
| 2023-12-07 | 36.57 | $38.00 | 1.1M |
| 2023-12-06 | 35.89 | $37.23 | 1.4M |
| 2023-12-05 | 35.25 | $36.81 | 915775 |
| 2023-12-04 | 34.58 | $34.75 | 795006 |
| 2023-12-01 | 34.22 | $33.79 | 416045 |
| 2023-11-30 | 33.99 | $33.43 | 604908 |
| 2023-11-29 | 33.78 | $32.42 | 651199 |
| 2023-11-28 | 33.73 | $32.11 | 617585 |
| 2023-11-27 | 33.73 | $34.04 | 601705 |
| 2023-11-24 | 33.29 | $34.64 | 329114 |
| 2023-11-22 | 32.64 | $33.53 | 501969 |
| 2023-11-21 | 32.11 | $33.41 | 569497 |
| 2023-11-20 | 31.50 | $33.34 | 618175 |
| 2023-11-17 | 30.78 | $33.82 | 589290 |
| 2023-11-16 | 29.84 | $32.46 | 710849 |
| 2023-11-15 | 29.01 | $32.07 | 983436 |
| 2023-11-14 | 28.13 | $33.03 | 1.7M |
| 2023-11-13 | 26.89 | $28.64 | 425370 |
| 2023-11-10 | 26.37 | $28.46 | 449802 |
| 2023-11-09 | 25.79 | $26.94 | 553513 |
| 2023-11-08 | 25.44 | $27.42 | 592223 |
| 2023-11-07 | 24.92 | $26.95 | 1.0M |
| 2023-11-06 | 24.42 | $27.09 | 734260 |
| 2023-11-03 | 23.80 | $26.97 | 964364 |
| 2023-11-02 | 23.11 | $24.99 | 779157 |
| 2023-11-01 | 22.73 | $23.99 | 289512 |
| 2023-10-31 | 22.50 | $23.11 | 397141 |
| 2023-10-30 | 22.41 | $22.77 | 316250 |
| 2023-10-27 | 22.39 | $22.00 | 572195 |
| 2023-10-26 | 22.53 | $23.43 | 678140 |
| 2023-10-25 | 22.39 | $22.10 | 373041 |
| 2023-10-24 | 22.51 | $22.40 | 253577 |
| 2023-10-23 | 22.59 | $21.64 | 328594 |
| 2023-10-20 | 22.85 | $22.00 | 431529 |
| 2023-10-19 | 23.07 | $22.21 | 434028 |
| 2023-10-18 | 23.29 | $22.67 | 464152 |
| 2023-10-17 | 23.45 | $22.67 | 463497 |
| 2023-10-16 | 23.64 | $23.60 | 447815 |
| 2023-10-13 | 23.66 | $24.98 | 456795 |
| 2023-10-12 | 23.39 | $24.25 | 836358 |
| 2023-10-11 | 23.24 | $24.79 | 440128 |
| 2023-10-10 | 22.95 | $23.72 | 597991 |
| 2023-10-09 | 22.84 | $23.43 | 426497 |
| 2023-10-06 | 22.78 | $23.38 | 534976 |
| 2023-10-05 | 22.72 | $23.16 | 504268 |
| 2023-10-04 | 22.70 | $21.39 | 464830 |
| 2023-10-03 | 23.06 | $21.57 | 370657 |
| 2023-10-02 | 23.43 | $22.10 | 570761 |
| 2023-09-29 | 23.76 | $22.93 | 405782 |
| 2023-09-28 | 23.98 | $23.13 | 576795 |
| 2023-09-27 | 24.18 | $24.04 | 329048 |
| 2023-09-26 | 24.22 | $23.77 | 1.0M |
| 2023-09-25 | 24.33 | $22.79 | 509239 |
| 2023-09-22 | 24.67 | $23.31 | 522616 |
| 2023-09-21 | 24.94 | $23.23 | 626122 |
| 2023-09-20 | 25.28 | $24.03 | 285934 |
| 2023-09-19 | 25.50 | $23.86 | 320382 |
| 2023-09-18 | 25.79 | $24.54 | 628410 |
| 2023-09-15 | 25.98 | $24.96 | 2.3M |
| 2023-09-14 | 26.10 | $24.66 | 351387 |
| 2023-09-13 | 26.31 | $24.60 | 423706 |
| 2023-09-12 | 26.55 | $25.73 | 392470 |
| 2023-09-11 | 26.59 | $25.80 | 530170 |
| 2023-09-08 | 26.62 | $24.90 | 476798 |
| 2023-09-07 | 26.82 | $25.31 | 486322 |
| 2023-09-06 | 26.97 | $25.61 | 573749 |
| 2023-09-05 | 27.07 | $25.50 | 697862 |
| 2023-09-01 | 27.20 | $27.80 | 686045 |
| 2023-08-31 | 26.85 | $26.01 | 703995 |
| 2023-08-30 | 26.81 | $26.04 | 561066 |
| 2023-08-29 | 26.75 | $26.15 | 240342 |
| 2023-08-28 | 26.65 | $26.05 | 356545 |
| 2023-08-25 | 26.54 | $25.83 | 448148 |
| 2023-08-24 | 26.44 | $25.13 | 443596 |
| 2023-08-23 | 26.46 | $25.67 | 423922 |
| 2023-08-22 | 26.36 | $25.34 | 576381 |
| 2023-08-21 | 26.30 | $25.82 | 490298 |
| 2023-08-18 | 26.12 | $25.12 | 430365 |
| 2023-08-17 | 26.03 | $24.55 | 2.3M |
| 2023-08-16 | 26.04 | $25.46 | 475247 |
| 2023-08-15 | 25.84 | $26.19 | 461782 |
| 2023-08-14 | 25.44 | $26.44 | 523618 |
| 2023-08-11 | 24.91 | $26.63 | 629541 |
| 2023-08-10 | 24.24 | $26.74 | 1.1M |
| 2023-08-09 | 23.42 | $25.22 | 975511 |
| 2023-08-08 | 22.77 | $24.70 | 684815 |
| 2023-08-07 | 22.12 | $24.86 | 1.1M |
| 2023-08-04 | 21.32 | $24.44 | 571362 |
| 2023-08-03 | 20.47 | $24.18 | 896259 |
| 2023-08-02 | 19.54 | $24.32 | 3.2M |
| 2023-08-01 | 18.41 | $22.75 | 3.5M |
| 2023-07-31 | 17.43 | $17.84 | 546232 |
| 2023-07-28 | 17.33 | $17.90 | 472393 |
| 2023-07-27 | 17.20 | $17.54 | 576668 |
| 2023-07-26 | 17.12 | $17.64 | 724917 |
| 2023-07-25 | 17.01 | $17.73 | 626502 |
| 2023-07-24 | 16.86 | $17.50 | 411606 |
| 2023-07-21 | 16.73 | $17.50 | 394048 |
| 2023-07-20 | 16.59 | $17.34 | 484608 |
| 2023-07-19 | 16.46 | $17.51 | 398714 |
| 2023-07-18 | 16.28 | $16.80 | 292617 |
| 2023-07-17 | 16.21 | $16.78 | 598206 |
| 2023-07-14 | 16.15 | $15.93 | 499117 |
| 2023-07-13 | 16.25 | $16.05 | 486293 |
| 2023-07-12 | 16.35 | $16.40 | 850658 |
| 2023-07-11 | 16.40 | $16.15 | 758868 |
| 2023-07-10 | 16.50 | $16.26 | 919352 |
| 2023-07-07 | 16.61 | $15.81 | 660351 |
| 2023-07-06 | 16.82 | $15.86 | 585153 |
| 2023-07-05 | 17.07 | $16.01 | 366691 |
| 2023-07-03 | 17.32 | $16.13 | 436419 |
| 2023-06-30 | 17.59 | $16.49 | 657820 |
| 2023-06-29 | 17.82 | $16.71 | 724593 |
| 2023-06-28 | 18.05 | $18.17 | 614942 |
| 2023-06-27 | 18.01 | $17.75 | 468956 |
| 2023-06-26 | 18.04 | $17.53 | 809694 |
| 2023-06-23 | 18.13 | $17.44 | 7.0M |
| 2023-06-22 | 18.25 | $18.82 | 749996 |
| 2023-06-21 | 18.10 | $18.47 | 642850 |
| 2023-06-20 | 17.99 | $19.69 | 980069 |
| 2023-06-16 | 17.61 | $18.42 | 1.4M |
| 2023-06-15 | 17.43 | $18.28 | 516134 |
| 2023-06-14 | 17.26 | $17.70 | 367518 |
| 2023-06-13 | 17.18 | $17.81 | 372531 |
| 2023-06-12 | 17.06 | $17.69 | 309776 |
| 2023-06-09 | 16.96 | $17.43 | 325337 |
| 2023-06-08 | 16.89 | $17.60 | 383074 |
| 2023-06-07 | 16.78 | $17.29 | 350539 |
| 2023-06-06 | 16.72 | $17.36 | 322496 |
| 2023-06-05 | 16.63 | $17.36 | 335776 |
| 2023-06-02 | 16.54 | $17.85 | 342512 |
| 2023-06-01 | 16.33 | $17.17 | 365465 |
| 2023-05-31 | 16.23 | $16.66 | 688916 |
| 2023-05-30 | 16.23 | $16.75 | 549885 |
| 2023-05-26 | 16.22 | $16.32 | 739179 |
| 2023-05-25 | 16.29 | $16.45 | 670889 |
| 2023-05-24 | 16.36 | $16.44 | 608494 |
| 2023-05-23 | 16.45 | $16.54 | 699147 |
| 2023-05-22 | 16.54 | $17.07 | 642874 |
| 2023-05-19 | 16.53 | $16.77 | 636277 |
| 2023-05-18 | 16.59 | $16.50 | 804463 |
| 2023-05-17 | 16.73 | $16.47 | 543338 |
| 2023-05-16 | 16.89 | $16.47 | 583707 |
| 2023-05-15 | 17.09 | $16.89 | 442969 |
| 2023-05-12 | 17.24 | $16.49 | 410641 |
| 2023-05-11 | 17.50 | $16.59 | 542302 |
| 2023-05-10 | 17.79 | $17.43 | 565976 |
| 2023-05-09 | 17.95 | $17.11 | 436668 |
| 2023-05-08 | 18.21 | $16.67 | 628531 |
| 2023-05-05 | 18.60 | $16.69 | 836176 |
| 2023-05-04 | 19.06 | $16.45 | 1.0M |
| 2023-05-03 | 19.64 | $18.52 | 773369 |
| 2023-05-02 | 19.88 | $18.74 | 2.3M |
| 2023-05-01 | 20.12 | $20.21 | 756227 |
| 2023-04-28 | 20.08 | $20.17 | 396968 |
| 2023-04-27 | 20.04 | $19.93 | 527665 |
| 2023-04-26 | 20.04 | $21.05 | 486912 |
| 2023-04-25 | 19.81 | $21.15 | 800941 |
| 2023-04-24 | 19.52 | $20.29 | 632407 |
| 2023-04-21 | 19.36 | $20.80 | 591398 |
| 2023-04-20 | 19.07 | $20.26 | 510159 |
| 2023-04-19 | 18.85 | $21.13 | 473959 |
| 2023-04-18 | 18.42 | $20.88 | 410778 |
| 2023-04-17 | 17.97 | $20.45 | 627904 |
| 2023-04-14 | 17.54 | $19.40 | 404732 |
| 2023-04-13 | 17.27 | $19.32 | 884218 |
| 2023-04-12 | 16.99 | $18.27 | 531561 |
| 2023-04-11 | 16.88 | $18.52 | 410708 |
| 2023-04-10 | 16.72 | $18.09 | 439987 |
| 2023-04-06 | 16.63 | $17.89 | 521963 |
| 2023-04-05 | 16.58 | $17.68 | 443408 |
| 2023-04-04 | 16.58 | $17.97 | 700235 |
| 2023-04-03 | 16.53 | $18.60 | 730955 |
| 2023-03-31 | 16.35 | $17.84 | 1.0M |
| 2023-03-30 | 16.31 | $17.66 | 1.2M |
| 2023-03-29 | 16.33 | $17.44 | 707575 |
| 2023-03-28 | 16.40 | $17.20 | 721084 |
| 2023-03-27 | 16.56 | $17.11 | 638442 |
| 2023-03-24 | 16.77 | $16.90 | 875357 |
| 2023-03-23 | 17.09 | $17.20 | 417641 |
| 2023-03-22 | 17.40 | $16.88 | 510576 |
| 2023-03-21 | 17.85 | $17.89 | 434256 |
| 2023-03-20 | 18.18 | $17.70 | 420801 |
| 2023-03-17 | 18.61 | $17.94 | 1.2M |
| 2023-03-16 | 19.09 | $18.05 | 537933 |
| 2023-03-15 | 19.63 | $18.23 | 607975 |
| 2023-03-14 | 20.23 | $18.70 | 702042 |
| 2023-03-13 | 20.85 | $19.11 | 780613 |
| 2023-03-10 | 21.50 | $19.60 | 944137 |
| 2023-03-09 | 22.16 | $20.96 | 1.0M |
| 2023-03-08 | 22.65 | $21.79 | 596903 |
| 2023-03-07 | 23.05 | $21.68 | 654724 |
| 2023-03-06 | 23.56 | $21.92 | 942534 |
| 2023-03-03 | 24.10 | $21.77 | 1.8M |
| 2023-03-02 | 24.78 | $24.34 | 675171 |
| 2023-03-01 | 25.02 | $25.85 | 2.0M |
| 2023-02-28 | 25.00 | $24.31 | 974862 |
| 2023-02-27 | 25.31 | $24.67 | 572781 |
| 2023-02-24 | 25.59 | $24.24 | 438213 |
| 2023-02-23 | 26.03 | $25.44 | 276086 |
| 2023-02-22 | 26.28 | $25.37 | 332553 |
| 2023-02-21 | 26.60 | $24.90 | 498012 |
| 2023-02-17 | 27.07 | $26.60 | 275995 |
| 2023-02-16 | 27.26 | $25.78 | 415826 |
| 2023-02-15 | 27.66 | $26.36 | 332959 |
| 2023-02-14 | 28.01 | $27.27 | 292078 |
| 2023-02-13 | 28.23 | $27.25 | 285096 |
| 2023-02-10 | 28.49 | $27.77 | 522559 |
| 2023-02-09 | 28.68 | $27.66 | 388304 |
| 2023-02-08 | 28.92 | $27.93 | 330175 |
| 2023-02-07 | 29.15 | $29.53 | 349084 |
| 2023-02-06 | 29.09 | $29.47 | 454164 |
| 2023-02-03 | 29.02 | $28.63 | 371755 |
| 2023-02-02 | 29.12 | $28.90 | 541883 |
| 2023-02-01 | 29.18 | $27.35 | 536374 |
| 2023-01-31 | 29.58 | $27.35 | 681495 |
| 2023-01-30 | 30.04 | $26.57 | 670465 |
| 2023-01-27 | 30.74 | $29.08 | 483720 |
| 2023-01-26 | 31.02 | $30.47 | 450294 |
| 2023-01-25 | 31.04 | $31.00 | 490940 |
| 2023-01-24 | 30.95 | $31.14 | 736466 |
| 2023-01-23 | 30.82 | $29.61 | 644454 |
| 2023-01-20 | 30.98 | $29.36 | 734286 |
| 2023-01-19 | 31.21 | $29.63 | 416166 |
| 2023-01-18 | 31.42 | $30.20 | 704934 |
| 2023-01-17 | 31.53 | $30.27 | 526825 |
| 2023-01-13 | 31.64 | $31.25 | 557115 |
| 2023-01-12 | 31.56 | $31.70 | 805095 |
| 2023-01-11 | 31.35 | $30.44 | 759736 |
| 2023-01-10 | 31.37 | $32.34 | 919735 |
| 2023-01-09 | 30.98 | $31.81 | 710741 |
| 2023-01-06 | 30.63 | $34.24 | 882675 |
| 2023-01-05 | 29.71 | $30.29 | 496499 |
| 2023-01-04 | 29.47 | $28.41 | 336333 |
| 2023-01-03 | 29.57 | $28.64 | 423196 |
| 2022-12-30 | 29.64 | $29.12 | 803726 |
| 2022-12-29 | 29.61 | $29.94 | 633303 |
| 2022-12-28 | 29.39 | $28.72 | 382222 |
| 2022-12-27 | 29.39 | $29.00 | 352809 |
| 2022-12-23 | 29.33 | $29.24 | 428877 |
| 2022-12-22 | 29.19 | $30.25 | 358084 |
| 2022-12-21 | 28.82 | $29.14 | 520409 |
| 2022-12-20 | 28.60 | $29.20 | 540333 |
| 2022-12-19 | 28.34 | $27.34 | 508650 |
| 2022-12-16 | 28.42 | $28.03 | 1.2M |
| 2022-12-15 | 28.36 | $28.30 | 522653 |
| 2022-12-14 | 28.22 | $29.60 | 531747 |
| 2022-12-13 | 27.79 | $29.54 | 869086 |
| 2022-12-12 | 27.28 | $29.90 | 1.2M |
| 2022-12-09 | 26.62 | $25.02 | 570722 |
| 2022-12-08 | 26.87 | $26.38 | 518302 |
| 2022-12-07 | 26.87 | $27.41 | 403195 |
| 2022-12-06 | 26.65 | $27.29 | 537912 |
| 2022-12-05 | 26.42 | $27.14 | 681411 |
| 2022-12-02 | 26.17 | $28.32 | 591914 |
| 2022-12-01 | 25.63 | $27.00 | 497114 |
| 2022-11-30 | 25.28 | $26.77 | 1.2M |
| 2022-11-29 | 24.92 | $25.09 | 398109 |
| 2022-11-28 | 24.85 | $24.72 | 402785 |
| 2022-11-25 | 24.85 | $24.82 | 159227 |
| 2022-11-23 | 24.82 | $24.97 | 368962 |
| 2022-11-22 | 24.76 | $24.43 | 477153 |
| 2022-11-21 | 24.80 | $23.31 | 352490 |
| 2022-11-18 | 25.08 | $25.62 | 500341 |
| 2022-11-17 | 24.92 | $23.35 | 641761 |
| 2022-11-16 | 25.21 | $25.61 | 583286 |
| 2022-11-15 | 25.06 | $26.32 | 793637 |
| 2022-11-14 | 24.74 | $25.73 | 929849 |
| 2022-11-11 | 24.49 | $26.34 | 944196 |
| 2022-11-10 | 24.07 | $25.61 | 1.0M |
| 2022-11-09 | 23.74 | $22.25 | 796205 |
| 2022-11-08 | 24.06 | $23.39 | 816860 |
| 2022-11-07 | 24.19 | $22.81 | 686497 |
| 2022-11-04 | 24.46 | $23.27 | 687366 |
| 2022-11-03 | 24.68 | $24.32 | 548062 |
| 2022-11-02 | 24.71 | $22.90 | 1.1M |
| 2022-11-01 | 25.04 | $26.18 | 484912 |
| 2022-10-31 | 24.73 | $25.17 | 514416 |
| 2022-10-28 | 24.58 | $26.37 | 616014 |
| 2022-10-27 | 24.15 | $25.58 | 558415 |
| 2022-10-26 | 23.81 | $24.69 | 594587 |
| 2022-10-25 | 23.61 | $24.32 | 914380 |
| 2022-10-24 | 23.45 | $23.30 | 485148 |
| 2022-10-21 | 23.48 | $23.97 | 544292 |
| 2022-10-20 | 23.38 | $22.41 | 496107 |
| 2022-10-19 | 23.59 | $22.46 | 837999 |
| 2022-10-18 | 23.82 | $23.66 | 426702 |
| 2022-10-17 | 23.84 | $23.33 | 706693 |
| 2022-10-14 | 23.92 | $22.21 | 752182 |
| 2022-10-13 | 24.26 | $23.11 | 595584 |
| 2022-10-12 | 24.45 | $23.52 | 623558 |
| 2022-10-11 | 24.59 | $23.55 | 603012 |
| 2022-10-10 | 24.74 | $23.24 | 579988 |
| 2022-10-07 | 24.98 | $23.95 | 940244 |
| 2022-10-06 | 25.10 | $25.84 | 821108 |
| 2022-10-05 | 24.84 | $26.01 | 1.3M |
| 2022-10-04 | 24.49 | $24.84 | 1.0M |
| 2022-10-03 | 24.33 | $23.71 | 1.2M |
| 2022-09-30 | 24.38 | $24.50 | 995702 |
| 2022-09-29 | 24.26 | $23.87 | 956547 |
| 2022-09-28 | 24.26 | $24.76 | 995743 |
| 2022-09-27 | 24.06 | $22.61 | 1.4M |
| 2022-09-26 | 24.27 | $20.61 | 1.1M |
| 2022-09-23 | 24.94 | $21.56 | 1.7M |
| 2022-09-22 | 25.51 | $24.05 | 655925 |
| 2022-09-21 | 25.64 | $24.33 | 1.8M |
| 2022-09-20 | 25.71 | $24.08 | 1.1M |
| 2022-09-19 | 25.85 | $23.35 | 1.7M |
| 2022-09-16 | 26.14 | $24.23 | 6.6M |
| 2022-09-15 | 26.29 | $23.31 | 7.4M |
| 2022-09-14 | 26.63 | $30.85 | 2.3M |
| 2022-09-13 | 25.44 | $24.80 | 1.1M |
| 2022-09-12 | 25.30 | $26.46 | 1.8M |
| 2022-09-09 | 24.79 | $23.30 | 443597 |
| 2022-09-08 | 24.84 | $23.86 | 1.0M |
| 2022-09-07 | 24.77 | $20.86 | 1.2M |
| 2022-09-06 | 25.31 | $21.68 | 1.2M |
| 2022-09-02 | 25.75 | $25.20 | 784230 |
| 2022-09-01 | 25.49 | $25.34 | 860866 |
| 2022-08-31 | 25.15 | $22.60 | 796163 |
| 2022-08-30 | 25.30 | $22.26 | 729318 |
| 2022-08-29 | 25.54 | $22.02 | 1.4M |
| 2022-08-26 | 25.84 | $23.99 | 615731 |
| 2022-08-25 | 25.75 | $23.82 | 700143 |
| 2022-08-24 | 25.66 | $24.47 | 815841 |
| 2022-08-23 | 25.39 | $23.72 | 678369 |
| 2022-08-22 | 25.20 | $23.57 | 601345 |
| 2022-08-19 | 24.99 | $24.90 | 716241 |
| 2022-08-18 | 24.44 | $24.25 | 907014 |
| 2022-08-17 | 23.91 | $24.16 | 845418 |
| 2022-08-16 | 23.29 | $24.83 | 1.4M |
| 2022-08-15 | 22.39 | $26.45 | 2.0M |
| 2022-08-12 | 20.98 | $21.80 | 1.3M |
| 2022-08-11 | 20.30 | $19.94 | 1.0M |
| 2022-08-10 | 19.88 | $21.50 | 1.5M |
| 2022-08-09 | 19.03 | $22.65 | 1.4M |
| 2022-08-08 | 17.78 | $21.13 | 2.7M |
| 2022-08-05 | 16.63 | $20.24 | 2.0M |
| 2022-08-04 | 15.47 | $18.59 | 1.6M |
| 2022-08-03 | 14.44 | $17.53 | 2.7M |
| 2022-08-02 | 13.45 | $14.17 | 4.1M |
| 2022-08-01 | 13.00 | $12.45 | 940825 |
| 2022-07-29 | 12.83 | $12.60 | 1.8M |
| 2022-07-28 | 12.58 | $13.50 | 2.2M |
| 2022-07-27 | 12.09 | $11.79 | 852203 |
| 2022-07-26 | 11.86 | $11.70 | 1.5M |
| 2022-07-25 | 11.60 | $11.56 | 1.8M |
| 2022-07-22 | 11.31 | $13.16 | 2.9M |
| 2022-07-21 | 10.62 | $14.75 | 7.2M |
| 2022-07-20 | 9.48 | $13.21 | 10.6M |
| 2022-07-19 | 8.46 | $10.58 | 3.1M |
| 2022-07-18 | 7.83 | $11.38 | 7.3M |
| 2022-07-15 | 6.92 | $10.01 | 7.8M |
| 2022-07-14 | 6.14 | $8.05 | 3.0M |
| 2022-07-13 | 5.65 | $8.77 | 30.0M |
| 2022-07-12 | 4.92 | $6.67 | 7.2M |
| 2022-07-11 | 4.52 | $4.69 | 249566 |
| 2022-07-08 | 4.46 | $4.89 | 191562 |
| 2022-07-07 | 4.36 | $4.76 | 690240 |
| 2022-07-06 | 4.27 | $4.74 | 481095 |
| 2022-07-05 | 4.16 | $4.40 | 320182 |
| 2022-07-01 | 4.11 | $4.30 | 394573 |
| 2022-06-30 | 4.08 | $4.15 | 370173 |
| 2022-06-29 | 4.07 | $4.27 | 373432 |
| 2022-06-28 | 4.03 | $4.34 | 407239 |
| 2022-06-27 | 3.97 | $4.68 | 790406 |
| 2022-06-24 | 3.84 | $4.35 | 5.9M |
| 2022-06-23 | 3.75 | $4.62 | 737277 |
| 2022-06-22 | 3.59 | $4.77 | 1.2M |
| 2022-06-21 | 3.37 | $4.20 | 2.1M |
| 2022-06-17 | 3.25 | $3.94 | 12.2M |
| 2022-06-16 | 3.16 | $3.90 | 5.8M |
| 2022-06-15 | 3.07 | $3.45 | 771765 |
| 2022-06-14 | 3.06 | $3.34 | 588723 |
| 2022-06-13 | 3.08 | $3.17 | 577556 |
| 2022-06-10 | 3.14 | $3.62 | 783719 |
| 2022-06-09 | 3.11 | $4.24 | 631778 |
| 2022-06-08 | 2.96 | $4.15 | 745309 |
| 2022-06-07 | 2.81 | $3.77 | 1.2M |
| 2022-06-06 | 2.73 | $3.38 | 950431 |
| 2022-06-03 | 2.71 | $3.72 | 565547 |
| 2022-06-02 | 2.63 | $3.40 | 393451 |
| 2022-06-01 | 2.61 | $3.37 | 718261 |
| 2022-05-31 | 2.60 | $3.44 | 689115 |
| 2022-05-27 | 2.58 | $3.36 | 320892 |
| 2022-05-26 | 2.58 | $3.22 | 615261 |
| 2022-05-25 | 2.62 | $3.25 | 460783 |
| 2022-05-24 | 2.67 | $3.36 | 493686 |
| 2022-05-23 | 2.72 | $3.41 | 438603 |
| 2022-05-20 | 2.77 | $3.27 | 483481 |
| 2022-05-19 | 2.87 | $3.12 | 601892 |
| 2022-05-18 | 3.03 | $3.15 | 514203 |
| 2022-05-17 | 3.22 | $3.34 | 480813 |
| 2022-05-16 | 3.41 | $3.22 | 627562 |
| 2022-05-13 | 3.67 | $3.24 | 992258 |
| 2022-05-12 | 3.97 | $3.44 | 651014 |
| 2022-05-11 | 4.29 | $3.43 | 940160 |
| 2022-05-10 | 4.68 | $3.45 | 712999 |
| 2022-05-09 | 5.13 | $3.72 | 852034 |
| 2022-05-06 | 5.61 | $4.28 | 337044 |
| 2022-05-05 | 6.05 | $4.84 | 521241 |
| 2022-05-04 | 6.46 | $5.51 | 522702 |
| 2022-05-03 | 6.80 | $6.13 | 380576 |
| 2022-05-02 | 7.06 | $6.30 | 441482 |
| 2022-04-29 | 7.34 | $6.26 | 283104 |
| 2022-04-28 | 7.68 | $6.65 | 277872 |
| 2022-04-27 | 8.00 | $7.04 | 360177 |
| 2022-04-26 | 8.28 | $7.60 | 189858 |
| 2022-04-25 | 8.50 | $8.07 | 260305 |
| 2022-04-22 | 8.67 | $8.02 | 194072 |
| 2022-04-21 | 8.87 | $8.00 | 215304 |
| 2022-04-20 | 9.10 | $8.21 | 155538 |
| 2022-04-19 | 9.34 | $8.26 | 275404 |
| 2022-04-18 | 9.61 | $8.14 | 229360 |
| 2022-04-14 | 9.94 | $8.85 | 245083 |
| 2022-04-13 | 10.18 | $9.31 | 276535 |
| 2022-04-12 | 10.36 | $8.66 | 237497 |
| 2022-04-11 | 10.71 | $8.98 | 270746 |
| 2022-04-08 | 11.04 | $9.19 | 442230 |
| 2022-04-07 | 11.38 | $9.28 | 495829 |
| 2022-04-06 | 11.75 | $9.80 | 744201 |
| 2022-04-05 | 12.06 | $11.71 | 383149 |
| 2022-04-04 | 12.02 | $12.25 | 172944 |
| 2022-04-01 | 11.86 | $11.78 | 409953 |
| 2022-03-31 | 11.75 | $11.52 | 277247 |
| 2022-03-30 | 11.69 | $11.35 | 226583 |
| 2022-03-29 | 11.64 | $11.23 | 283443 |
| 2022-03-28 | 11.60 | $11.21 | 468725 |
| 2022-03-25 | 11.55 | $12.24 | 774003 |
| 2022-03-24 | 11.27 | $11.60 | 502214 |
| 2022-03-23 | 11.08 | $11.66 | 821697 |
| 2022-03-22 | 10.84 | $11.58 | 736954 |
| 2022-03-21 | 10.56 | $11.25 | 911143 |
| 2022-03-18 | 10.31 | $11.25 | 2.5M |
| 2022-03-17 | 10.02 | $10.76 | 477360 |
| 2022-03-16 | 9.77 | $10.61 | 689721 |
| 2022-03-15 | 9.51 | $9.77 | 590702 |
| 2022-03-14 | 9.39 | $9.41 | 766425 |
| 2022-03-11 | 9.31 | $9.73 | 410686 |
| 2022-03-10 | 9.16 | $9.72 | 254175 |
| 2022-03-09 | 8.98 | $10.16 | 362201 |
| 2022-03-08 | 8.67 | $9.51 | 346144 |
| 2022-03-07 | 8.45 | $9.53 | 371556 |
| 2022-03-04 | 8.19 | $9.27 | 421569 |
| 2022-03-03 | 7.93 | $8.89 | 533351 |
| 2022-03-02 | 7.72 | $9.24 | 599546 |
| 2022-03-01 | 7.40 | $8.49 | 601058 |
| 2022-02-28 | 7.19 | $7.62 | 639342 |
| 2022-02-25 | 7.13 | $7.43 | 481449 |
| 2022-02-24 | 7.10 | $7.26 | 1.9M |
| 2022-02-23 | 7.10 | $8.37 | 816461 |
| 2022-02-22 | 6.87 | $8.37 | 697258 |
| 2022-02-18 | 6.61 | $8.05 | 1.3M |
| 2022-02-17 | 6.37 | $7.70 | 1.7M |
| 2022-02-16 | 6.18 | $6.63 | 410529 |
| 2022-02-15 | 6.19 | $6.79 | 791743 |
| 2022-02-14 | 6.16 | $6.13 | 588562 |
| 2022-02-11 | 6.28 | $6.13 | 691571 |
| 2022-02-10 | 6.42 | $6.35 | 926231 |
| 2022-02-09 | 6.55 | $6.80 | 672957 |
| 2022-02-08 | 6.61 | $6.44 | 352663 |
| 2022-02-07 | 6.75 | $6.83 | 459385 |
| 2022-02-04 | 6.84 | $6.59 | 496494 |
| 2022-02-03 | 7.01 | $6.88 | 809249 |
| 2022-02-02 | 7.14 | $7.51 | 704717 |
| 2022-02-01 | 7.17 | $7.66 | 421160 |
| 2022-01-31 | 7.18 | $7.41 | 418180 |
| 2022-01-28 | 7.25 | $6.89 | 333041 |
| 2022-01-27 | 7.44 | $6.75 | 306121 |
| 2022-01-26 | 7.70 | $7.40 | 529565 |
| 2022-01-25 | 7.87 | $7.72 | 358118 |
| 2022-01-24 | 8.00 | $7.81 | 444991 |
| 2022-01-21 | 8.15 | $7.30 | 354470 |
| 2022-01-20 | 8.42 | $7.59 | 265369 |
| 2022-01-19 | 8.69 | $7.96 | 168961 |
| 2022-01-18 | 8.92 | $8.10 | 328044 |
| 2022-01-14 | 9.17 | $9.03 | 331498 |
| 2022-01-13 | 9.26 | $8.61 | 362835 |
| 2022-01-12 | 9.46 | $8.56 | 321625 |
| 2022-01-11 | 9.71 | $9.06 | 691090 |
| 2022-01-10 | 9.89 | $9.12 | 189295 |
| 2022-01-07 | 10.09 | $9.31 | 198470 |
| 2022-01-06 | 10.28 | $9.49 | 284540 |
| 2022-01-05 | 10.47 | $9.60 | 248214 |
| 2022-01-04 | 10.66 | $10.25 | 318647 |
| 2022-01-03 | 10.75 | $10.67 | 268127 |
| 2021-12-31 | 10.77 | $9.98 | 263214 |
| 2021-12-30 | 10.93 | $10.63 | 345223 |
| 2021-12-29 | 10.98 | $10.73 | 309907 |
| 2021-12-28 | 11.01 | $11.68 | 452861 |
| 2021-12-27 | 10.86 | $11.93 | 349855 |
| 2021-12-23 | 10.62 | $12.22 | 366187 |
| 2021-12-22 | 10.28 | $11.55 | 355140 |
| 2021-12-21 | 10.04 | $11.49 | 364672 |
| 2021-12-20 | 9.76 | $11.00 | 411626 |
| 2021-12-17 | 9.55 | $10.34 | 1.6M |
| 2021-12-16 | 9.45 | $9.64 | 443347 |
| 2021-12-15 | 9.48 | $10.18 | 464912 |
| 2021-12-14 | 9.41 | $9.50 | 364640 |
| 2021-12-13 | 9.47 | $10.14 | 328265 |
| 2021-12-10 | 9.41 | $10.02 | 249081 |
| 2021-12-09 | 9.37 | $10.07 | 339856 |
| 2021-12-08 | 9.32 | $10.35 | 332180 |
| 2021-12-07 | 9.21 | $9.83 | 411363 |
| 2021-12-06 | 9.19 | $9.26 | 368263 |
| 2021-12-03 | 9.30 | $8.83 | 437825 |
| 2021-12-02 | 9.52 | $9.20 | 265802 |
| 2021-12-01 | 9.71 | $8.62 | 276693 |
| 2021-11-30 | 10.05 | $8.95 | 586291 |
| 2021-11-29 | 10.39 | $8.85 | 252147 |
| 2021-11-26 | 10.80 | $9.24 | 236891 |
| 2021-11-24 | 11.21 | $10.14 | 186638 |
| 2021-11-23 | 11.49 | $9.97 | 430837 |
| 2021-11-22 | 11.85 | $9.95 | 328550 |
| 2021-11-19 | 12.28 | $10.30 | 530756 |
| 2021-11-18 | 12.70 | $11.44 | 443112 |
| 2021-11-17 | 12.95 | $12.00 | 306698 |
| 2021-11-16 | 13.12 | $12.60 | 353055 |
| 2021-11-15 | 13.19 | $13.23 | 265092 |
| 2021-11-12 | 13.14 | $13.17 | 175060 |
| 2021-11-11 | 13.08 | $13.51 | 179098 |
| 2021-11-10 | 12.95 | $13.43 | 190589 |
| 2021-11-09 | 12.81 | $13.24 | 156586 |
| 2021-11-08 | 12.68 | $13.38 | 271319 |
| 2021-11-05 | 12.50 | $13.90 | 315596 |
| 2021-11-04 | 12.19 | $13.51 | 262520 |
| 2021-11-03 | 11.90 | $13.84 | 438542 |
| 2021-11-02 | 11.50 | $12.90 | 336128 |
| 2021-11-01 | 11.24 | $12.10 | 389724 |
| 2021-10-29 | 11.10 | $11.51 | 191845 |
| 2021-10-28 | 11.07 | $11.94 | 251965 |
| 2021-10-27 | 10.94 | $11.49 | 676577 |
| 2021-10-26 | 10.89 | $11.10 | 218596 |
| 2021-10-25 | 10.92 | $11.18 | 215320 |
| 2021-10-22 | 10.95 | $10.98 | 256387 |
| 2021-10-21 | 11.02 | $11.10 | 451665 |
| 2021-10-20 | 11.08 | $10.98 | 389412 |
| 2021-10-19 | 11.19 | $10.99 | 337557 |
| 2021-10-18 | 11.31 | $10.91 | 332639 |
| 2021-10-15 | 11.47 | $11.31 | 332755 |
| 2021-10-14 | 11.58 | $11.56 | 791395 |
| 2021-10-13 | 11.65 | $11.31 | 239285 |
| 2021-10-12 | 11.79 | $11.31 | 282760 |
| 2021-10-11 | 11.96 | $11.50 | 112123 |
| 2021-10-08 | 12.12 | $11.50 | 296947 |
| 2021-10-07 | 12.31 | $11.83 | 296509 |
| 2021-10-06 | 12.46 | $11.85 | 417617 |
| 2021-10-05 | 12.64 | $12.20 | 496645 |
| 2021-10-04 | 12.77 | $12.47 | 187378 |
| 2021-10-01 | 12.86 | $13.09 | 270770 |
| 2021-09-30 | 12.84 | $13.06 | 279168 |
| 2021-09-29 | 12.83 | $13.19 | 305086 |
| 2021-09-28 | 12.79 | $13.47 | 271566 |
| 2021-09-27 | 12.68 | $13.77 | 200997 |
| 2021-09-24 | 12.50 | $12.99 | 189339 |
| 2021-09-23 | 12.46 | $13.54 | 188608 |
| 2021-09-22 | 12.29 | $12.58 | 201029 |
| 2021-09-21 | 12.31 | $12.57 | 169158 |
| 2021-09-20 | 12.33 | $12.63 | 214134 |
| 2021-09-17 | 12.35 | $13.29 | 549609 |
| 2021-09-16 | 12.24 | $12.80 | 118023 |
| 2021-09-15 | 12.22 | $12.58 | 150005 |
| 2021-09-14 | 12.24 | $12.30 | 241693 |
| 2021-09-13 | 12.33 | $13.07 | 180495 |
| 2021-09-10 | 12.29 | $12.98 | 151314 |
| 2021-09-09 | 12.25 | $13.00 | 212518 |
| 2021-09-08 | 12.22 | $12.84 | 260013 |
| 2021-09-07 | 12.22 | $13.14 | 295288 |
| 2021-09-03 | 12.17 | $12.95 | 212873 |
| 2021-09-02 | 12.15 | $13.45 | 192228 |
| 2021-09-01 | 12.03 | $13.50 | 250846 |
| 2021-08-31 | 11.89 | $13.01 | 155076 |
| 2021-08-30 | 11.84 | $12.71 | 145690 |
| 2021-08-27 | 11.86 | $12.97 | 256347 |
| 2021-08-26 | 11.84 | $12.21 | 176293 |
| 2021-08-25 | 11.98 | $12.48 | 125296 |
| 2021-08-24 | 12.10 | $12.41 | 156304 |
| 2021-08-23 | 12.26 | $12.85 | 228212 |
| 2021-08-20 | 12.37 | $12.46 | 365665 |
| 2021-08-19 | 12.60 | $11.68 | 329448 |
| 2021-08-18 | 13.03 | $12.55 | 217877 |
| 2021-08-17 | 13.37 | $13.02 | 202690 |
| 2021-08-16 | 13.67 | $12.71 | 218383 |
| 2021-08-13 | 14.09 | $13.86 | 286825 |
| 2021-08-12 | 14.35 | $14.23 | 211055 |
| 2021-08-11 | 14.59 | $13.80 | 303761 |
| 2021-08-10 | 14.96 | $13.44 | 387061 |
| 2021-08-09 | 15.48 | $13.72 | 543847 |
| 2021-08-06 | 16.03 | $13.99 | 288052 |
| 2021-08-05 | 16.63 | $14.02 | 687063 |
| 2021-08-04 | 17.32 | $13.88 | 1.2M |
| 2021-08-03 | 18.15 | $16.63 | 722633 |
| 2021-08-02 | 18.55 | $17.42 | 269456 |
| 2021-07-30 | 18.84 | $17.29 | 535410 |
| 2021-07-29 | 19.21 | $18.48 | 364061 |
| 2021-07-28 | 19.39 | $19.72 | 219730 |
| 2021-07-27 | 19.34 | $19.03 | 189274 |
| 2021-07-26 | 19.43 | $19.02 | 263959 |
| 2021-07-23 | 19.53 | $20.02 | 198862 |
| 2021-07-22 | 19.45 | $19.39 | 286696 |
| 2021-07-21 | 19.48 | $19.86 | 181549 |
| 2021-07-20 | 19.42 | $19.78 | 403652 |
| 2021-07-19 | 19.36 | $18.79 | 207369 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
113.21
2026-07-16
Close Price
$108.11
Vol: 229633
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.32
Average
44.37
Maximum
117.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 113.21 | $108.11 | 229633 |
| 2026-07-15 | 114.12 | $109.69 | 404400 |
| 2026-07-14 | 114.66 | $109.96 | 757406 |
| 2026-07-13 | 115.15 | $107.49 | 420800 |
| 2026-07-10 | 116.42 | $108.40 | 506150 |
| 2026-07-09 | 117.58 | $115.48 | 586100 |
| 2026-07-08 | 116.63 | $114.43 | 763004 |
| 2026-07-07 | 115.68 | $114.46 | 998600 |
| 2026-07-06 | 114.38 | $111.68 | 672634 |
| 2026-07-02 | 113.56 | $114.17 | 955041 |
| 2026-07-01 | 111.64 | $110.41 | 999200 |
| 2026-06-30 | 110.37 | $111.03 | 990731 |
| 2026-06-29 | 108.52 | $110.04 | 828331 |
| 2026-06-26 | 106.46 | $109.84 | 2.7M |
| 2026-06-25 | 103.91 | $108.26 | 690635 |
| 2026-06-24 | 101.21 | $107.55 | 1.3M |
| 2026-06-23 | 98.07 | $106.19 | 1.3M |
| 2026-06-22 | 94.62 | $101.39 | 1.3M |
| 2026-06-18 | 91.89 | $96.79 | 1.6M |
| 2026-06-17 | 89.99 | $95.83 | 1.7M |
| 2026-06-16 | 87.98 | $89.72 | 609837 |
| 2026-06-15 | 87.46 | $89.70 | 2.3M |
| 2026-06-12 | 86.84 | $88.38 | 554449 |
| 2026-06-11 | 86.51 | $87.66 | 684100 |
| 2026-06-10 | 86.35 | $85.71 | 852100 |
| 2026-06-09 | 86.79 | $87.86 | 626441 |
| 2026-06-08 | 86.66 | $85.93 | 489300 |
| 2026-06-05 | 87.12 | $86.40 | 446300 |
| 2026-06-04 | 87.55 | $87.61 | 393000 |
| 2026-06-03 | 87.70 | $84.71 | 416121 |
| 2026-06-02 | 88.81 | $84.35 | 536000 |
| 2026-06-01 | 90.28 | $87.87 | 468226 |
| 2026-05-29 | 90.94 | $88.32 | 757902 |
| 2026-05-28 | 91.59 | $92.98 | 549027 |
| 2026-05-27 | 90.90 | $91.42 | 495700 |
| 2026-05-26 | 90.53 | $89.82 | 322700 |
| 2026-05-22 | 90.57 | $87.84 | 479100 |
| 2026-05-21 | 91.23 | $90.19 | 539529 |
| 2026-05-20 | 91.27 | $90.64 | 496738 |
| 2026-05-19 | 91.16 | $87.21 | 527833 |
| 2026-05-18 | 92.09 | $86.84 | 694700 |
| 2026-05-15 | 93.30 | $90.52 | 576720 |
| 2026-05-14 | 93.58 | $93.63 | 842614 |
| 2026-05-13 | 92.89 | $93.72 | 1.2M |
| 2026-05-12 | 91.99 | $91.31 | 655414 |
| 2026-05-11 | 91.61 | $87.39 | 1.2M |
| 2026-05-08 | 92.35 | $94.17 | 882600 |
| 2026-05-07 | 91.07 | $96.23 | 818400 |
| 2026-05-06 | 88.82 | $96.61 | 1.2M |
| 2026-05-05 | 85.95 | $92.31 | 1.9M |
| 2026-05-04 | 83.80 | $85.58 | 1.3M |
| 2026-05-01 | 83.32 | $81.81 | 617310 |
| 2026-04-30 | 83.95 | $81.36 | 528547 |
| 2026-04-29 | 84.88 | $82.12 | 580800 |
| 2026-04-28 | 85.77 | $84.18 | 355439 |
| 2026-04-27 | 86.21 | $85.20 | 355910 |
| 2026-04-24 | 86.43 | $85.70 | 310212 |
| 2026-04-23 | 86.53 | $85.21 | 510956 |
| 2026-04-22 | 86.81 | $85.18 | 974036 |
| 2026-04-21 | 87.16 | $84.92 | 507213 |
| 2026-04-20 | 87.67 | $87.72 | 596800 |
| 2026-04-17 | 87.39 | $88.69 | 688706 |
| 2026-04-16 | 86.75 | $88.11 | 763523 |
| 2026-04-15 | 86.15 | $87.81 | 427312 |
| 2026-04-14 | 85.52 | $87.28 | 520512 |
| 2026-04-13 | 84.93 | $86.81 | 507331 |
| 2026-04-10 | 84.37 | $84.39 | 379100 |
| 2026-04-09 | 84.48 | $86.13 | 604249 |
| 2026-04-08 | 84.09 | $85.48 | 981644 |
| 2026-04-07 | 83.84 | $86.66 | 747827 |
| 2026-04-06 | 83.20 | $86.96 | 535141 |
| 2026-04-02 | 82.37 | $86.29 | 546431 |
| 2026-04-01 | 81.61 | $88.12 | 946200 |
| 2026-03-31 | 80.17 | $86.97 | 2.0M |
| 2026-03-30 | 78.84 | $77.25 | 1.3M |
| 2026-03-27 | 80.38 | $75.82 | 1.4M |
| 2026-03-26 | 82.79 | $81.90 | 932719 |
| 2026-03-25 | 83.87 | $84.62 | 1.2M |
| 2026-03-24 | 84.38 | $82.59 | 895000 |
| 2026-03-23 | 85.72 | $84.65 | 1.0M |
| 2026-03-20 | 86.75 | $87.45 | 3.2M |
| 2026-03-19 | 87.18 | $90.31 | 1.0M |
| 2026-03-18 | 86.85 | $85.86 | 873720 |
| 2026-03-17 | 87.92 | $87.68 | 1.0M |
| 2026-03-16 | 88.71 | $90.51 | 863506 |
| 2026-03-13 | 88.83 | $87.38 | 1.6M |
| 2026-03-12 | 90.03 | $91.15 | 639525 |
| 2026-03-11 | 90.35 | $90.02 | 633880 |
| 2026-03-10 | 91.15 | $93.01 | 482500 |
| 2026-03-09 | 91.24 | $93.00 | 620200 |
| 2026-03-06 | 91.40 | $93.52 | 629431 |
| 2026-03-05 | 91.50 | $91.46 | 662464 |
| 2026-03-04 | 92.33 | $91.00 | 822000 |
| 2026-03-03 | 93.55 | $89.56 | 1.5M |
| 2026-03-02 | 95.54 | $94.94 | 1.1M |
| 2026-02-27 | 96.31 | $92.73 | 1.3M |
| 2026-02-26 | 97.98 | $98.07 | 983201 |
| 2026-02-25 | 98.37 | $99.15 | 616628 |
| 2026-02-24 | 98.54 | $98.65 | 784442 |
| 2026-02-23 | 98.93 | $96.35 | 802110 |
| 2026-02-20 | 100.16 | $99.78 | 641791 |
| 2026-02-19 | 100.60 | $103.16 | 611405 |
| 2026-02-18 | 100.10 | $101.30 | 548712 |
| 2026-02-17 | 100.10 | $102.53 | 608225 |
| 2026-02-13 | 99.75 | $98.07 | 747800 |
| 2026-02-12 | 100.76 | $96.06 | 1.2M |
| 2026-02-11 | 102.66 | $98.47 | 952800 |
| 2026-02-10 | 104.22 | $102.87 | 415804 |
| 2026-02-09 | 104.75 | $103.97 | 470795 |
| 2026-02-06 | 105.04 | $103.61 | 1.0M |
| 2026-02-05 | 105.52 | $103.87 | 639648 |
| 2026-02-04 | 106.02 | $107.97 | 1.1M |
| 2026-02-03 | 105.33 | $108.29 | 588100 |
| 2026-02-02 | 104.39 | $108.99 | 635400 |
| 2026-01-30 | 103.03 | $102.52 | 667400 |
| 2026-01-29 | 103.43 | $103.70 | 254928 |
| 2026-01-28 | 103.57 | $102.67 | 425739 |
| 2026-01-27 | 104.09 | $105.53 | 463301 |
| 2026-01-26 | 103.82 | $103.39 | 563040 |
| 2026-01-23 | 104.19 | $102.87 | 476400 |
| 2026-01-22 | 104.81 | $108.36 | 557033 |
| 2026-01-21 | 103.86 | $105.95 | 496100 |
| 2026-01-20 | 103.47 | $102.59 | 932700 |
| 2026-01-16 | 104.08 | $101.63 | 507977 |
| 2026-01-15 | 105.14 | $106.06 | 685820 |
| 2026-01-14 | 105.06 | $113.34 | 494500 |
| 2026-01-13 | 102.66 | $107.80 | 452200 |
| 2026-01-12 | 101.53 | $104.89 | 502200 |
| 2026-01-09 | 101.11 | $101.02 | 813100 |
| 2026-01-08 | 101.87 | $97.46 | 593500 |
| 2026-01-07 | 103.97 | $101.59 | 741411 |
| 2026-01-06 | 105.24 | $99.42 | 748200 |
| 2026-01-05 | 107.50 | $101.86 | 1.0M |
| 2026-01-02 | 109.49 | $105.01 | 392600 |
| 2025-12-31 | 110.91 | $107.04 | 507348 |
| 2025-12-30 | 111.98 | $106.76 | 901200 |
| 2025-12-29 | 113.35 | $112.55 | 580700 |
| 2025-12-26 | 113.15 | $110.00 | 459934 |
| 2025-12-24 | 113.67 | $112.27 | 228112 |
| 2025-12-23 | 113.55 | $112.35 | 785510 |
| 2025-12-22 | 113.34 | $112.88 | 542901 |
| 2025-12-19 | 112.86 | $112.14 | 1.4M |
| 2025-12-18 | 112.47 | $111.73 | 1.0M |
| 2025-12-17 | 112.07 | $111.86 | 1.0M |
| 2025-12-16 | 111.50 | $112.45 | 1.1M |
| 2025-12-15 | 110.58 | $112.52 | 1.4M |
| 2025-12-12 | 109.40 | $113.56 | 1.7M |
| 2025-12-11 | 107.60 | $117.62 | 3.4M |
| 2025-12-10 | 104.10 | $104.77 | 820043 |
| 2025-12-09 | 103.89 | $100.71 | 678636 |
| 2025-12-08 | 104.93 | $105.18 | 425000 |
| 2025-12-05 | 104.77 | $104.60 | 539916 |
| 2025-12-04 | 104.76 | $105.70 | 575900 |
| 2025-12-03 | 104.39 | $104.63 | 1.3M |
| 2025-12-02 | 104.27 | $101.39 | 663046 |
| 2025-12-01 | 105.15 | $105.04 | 884615 |
| 2025-11-28 | 105.06 | $109.09 | 443700 |
| 2025-11-26 | 103.66 | $107.42 | 608054 |
| 2025-11-25 | 102.49 | $108.75 | 613621 |
| 2025-11-24 | 100.65 | $106.58 | 919805 |
| 2025-11-21 | 99.12 | $101.74 | 468200 |
| 2025-11-20 | 98.82 | $100.66 | 637300 |
| 2025-11-19 | 98.83 | $103.15 | 796929 |
| 2025-11-18 | 98.09 | $100.51 | 777200 |
| 2025-11-17 | 98.08 | $100.69 | 643300 |
| 2025-11-14 | 98.06 | $99.41 | 768479 |
| 2025-11-13 | 98.49 | $95.89 | 862000 |
| 2025-11-12 | 100.18 | $97.92 | 674200 |
| 2025-11-11 | 101.63 | $99.86 | 388200 |
| 2025-11-10 | 102.83 | $97.63 | 551211 |
| 2025-11-07 | 105.01 | $100.30 | 1.2M |
| 2025-11-06 | 106.84 | $98.49 | 474300 |
| 2025-11-05 | 109.63 | $99.47 | 1.1M |
| 2025-11-04 | 112.71 | $104.99 | 1.2M |
| 2025-11-03 | 114.67 | $113.74 | 728600 |
| 2025-10-31 | 114.23 | $113.76 | 833300 |
| 2025-10-30 | 113.63 | $111.81 | 762313 |
| 2025-10-29 | 113.45 | $113.89 | 574318 |
| 2025-10-28 | 112.51 | $113.46 | 731072 |
| 2025-10-27 | 111.44 | $111.55 | 376300 |
| 2025-10-24 | 110.69 | $110.47 | 356100 |
| 2025-10-23 | 110.05 | $109.12 | 385200 |
| 2025-10-22 | 109.66 | $109.17 | 458700 |
| 2025-10-21 | 109.10 | $107.15 | 659600 |
| 2025-10-20 | 109.01 | $112.39 | 465352 |
| 2025-10-17 | 107.18 | $110.28 | 391835 |
| 2025-10-16 | 105.58 | $111.18 | 875200 |
| 2025-10-15 | 103.30 | $109.35 | 687400 |
| 2025-10-14 | 101.09 | $105.20 | 722200 |
| 2025-10-13 | 99.68 | $100.77 | 642330 |
| 2025-10-10 | 99.37 | $100.82 | 492755 |
| 2025-10-09 | 98.97 | $100.21 | 403200 |
| 2025-10-08 | 98.68 | $100.23 | 428146 |
| 2025-10-07 | 98.32 | $99.83 | 434918 |
| 2025-10-06 | 98.02 | $97.86 | 322530 |
| 2025-10-03 | 98.28 | $99.02 | 661700 |
| 2025-10-02 | 98.23 | $97.23 | 450900 |
| 2025-10-01 | 98.75 | $100.01 | 613760 |
| 2025-09-30 | 98.50 | $100.99 | 624882 |
| 2025-09-29 | 97.89 | $100.64 | 568700 |
| 2025-09-26 | 97.26 | $99.16 | 548633 |
| 2025-09-25 | 96.98 | $99.14 | 621100 |
| 2025-09-24 | 96.66 | $96.91 | 734800 |
| 2025-09-23 | 96.98 | $98.70 | 787444 |
| 2025-09-22 | 96.83 | $99.00 | 774184 |
| 2025-09-19 | 96.56 | $96.06 | 1.4M |
| 2025-09-18 | 97.18 | $98.54 | 747700 |
| 2025-09-17 | 97.16 | $96.10 | 717042 |
| 2025-09-16 | 97.92 | $95.52 | 379700 |
| 2025-09-15 | 99.04 | $96.03 | 409300 |
| 2025-09-12 | 100.24 | $96.22 | 532025 |
| 2025-09-11 | 101.63 | $97.92 | 722796 |
| 2025-09-10 | 102.76 | $100.27 | 520300 |
| 2025-09-09 | 103.37 | $101.44 | 573309 |
| 2025-09-08 | 103.69 | $99.77 | 934610 |
| 2025-09-05 | 104.57 | $102.12 | 533600 |
| 2025-09-04 | 104.85 | $104.57 | 562200 |
| 2025-09-03 | 104.35 | $101.69 | 621938 |
| 2025-09-02 | 104.59 | $104.21 | 755311 |
| 2025-08-29 | 104.02 | $103.15 | 402659 |
| 2025-08-28 | 103.59 | $104.23 | 443847 |
| 2025-08-27 | 102.65 | $102.30 | 392761 |
| 2025-08-26 | 102.06 | $101.20 | 643664 |
| 2025-08-25 | 101.61 | $99.20 | 625542 |
| 2025-08-22 | 101.62 | $103.27 | 711800 |
| 2025-08-21 | 100.27 | $101.68 | 682977 |
| 2025-08-20 | 99.06 | $98.70 | 462200 |
| 2025-08-19 | 98.45 | $97.19 | 349700 |
| 2025-08-18 | 98.13 | $98.09 | 404946 |
| 2025-08-15 | 97.37 | $97.61 | 522300 |
| 2025-08-14 | 96.53 | $96.48 | 583800 |
| 2025-08-13 | 95.79 | $97.86 | 733613 |
| 2025-08-12 | 94.39 | $96.46 | 538703 |
| 2025-08-11 | 93.05 | $94.31 | 626100 |
| 2025-08-08 | 92.05 | $91.98 | 819643 |
| 2025-08-07 | 91.50 | $92.48 | 557491 |
| 2025-08-06 | 90.61 | $90.01 | 639226 |
| 2025-08-05 | 90.25 | $88.57 | 674604 |
| 2025-08-04 | 90.21 | $90.24 | 624938 |
| 2025-08-01 | 89.57 | $88.30 | 667000 |
| 2025-07-31 | 89.35 | $85.23 | 473000 |
| 2025-07-30 | 89.97 | $84.66 | 517800 |
| 2025-07-29 | 90.84 | $85.63 | 418877 |
| 2025-07-28 | 91.50 | $85.68 | 653800 |
| 2025-07-25 | 92.19 | $86.45 | 402800 |
| 2025-07-24 | 92.68 | $87.27 | 388632 |
| 2025-07-23 | 92.90 | $87.81 | 532600 |
| 2025-07-22 | 92.87 | $87.82 | 551600 |
| 2025-07-21 | 92.70 | $88.63 | 668067 |
| 2025-07-18 | 92.09 | $89.20 | 624471 |
| 2025-07-17 | 91.01 | $90.68 | 664319 |
| 2025-07-16 | 89.09 | $91.44 | 727420 |
| 2025-07-15 | 86.37 | $89.36 | 852330 |
| 2025-07-14 | 83.58 | $89.15 | 736645 |
| 2025-07-11 | 80.13 | $86.70 | 1.1M |
| 2025-07-10 | 76.60 | $89.04 | 2.5M |
| 2025-07-09 | 71.48 | $89.00 | 4.8M |
| 2025-07-08 | 65.21 | $65.14 | 553711 |
| 2025-07-07 | 65.09 | $66.39 | 821801 |
| 2025-07-03 | 64.54 | $65.77 | 628400 |
| 2025-07-02 | 64.05 | $66.92 | 965520 |
| 2025-07-01 | 63.10 | $65.44 | 958510 |
| 2025-06-30 | 62.40 | $63.19 | 785300 |
| 2025-06-27 | 62.26 | $62.73 | 858100 |
| 2025-06-26 | 62.25 | $61.45 | 467200 |
| 2025-06-25 | 62.64 | $62.29 | 271500 |
| 2025-06-24 | 62.86 | $63.66 | 608343 |
| 2025-06-23 | 62.70 | $62.13 | 694472 |
| 2025-06-20 | 62.98 | $61.99 | 720000 |
| 2025-06-18 | 63.37 | $61.48 | 666215 |
| 2025-06-17 | 64.01 | $61.97 | 358300 |
| 2025-06-16 | 64.62 | $62.39 | 315512 |
| 2025-06-13 | 65.22 | $62.90 | 541200 |
| 2025-06-12 | 65.77 | $63.02 | 784361 |
| 2025-06-11 | 66.39 | $64.84 | 590722 |
| 2025-06-10 | 66.53 | $67.37 | 422310 |
| 2025-06-09 | 65.88 | $66.72 | 595538 |
| 2025-06-06 | 65.26 | $68.11 | 707992 |
| 2025-06-05 | 64.05 | $66.18 | 690900 |
| 2025-06-04 | 63.16 | $64.40 | 482400 |
| 2025-06-03 | 62.62 | $65.67 | 757393 |
| 2025-06-02 | 61.56 | $63.66 | 385743 |
| 2025-05-30 | 60.90 | $61.33 | 484200 |
| 2025-05-29 | 60.83 | $61.88 | 550444 |
| 2025-05-28 | 60.58 | $59.59 | 426600 |
| 2025-05-27 | 60.99 | $59.18 | 630979 |
| 2025-05-23 | 61.62 | $62.36 | 392047 |
| 2025-05-22 | 61.38 | $62.01 | 392134 |
| 2025-05-21 | 61.20 | $62.41 | 413224 |
| 2025-05-20 | 60.84 | $63.87 | 569119 |
| 2025-05-19 | 59.94 | $61.25 | 694785 |
| 2025-05-16 | 59.69 | $59.93 | 687700 |
| 2025-05-15 | 59.79 | $60.18 | 782007 |
| 2025-05-14 | 59.85 | $57.28 | 666729 |
| 2025-05-13 | 60.84 | $56.79 | 667422 |
| 2025-05-12 | 62.20 | $58.97 | 562000 |
| 2025-05-09 | 63.15 | $57.38 | 895500 |
| 2025-05-08 | 64.79 | $60.72 | 1.1M |
| 2025-05-07 | 65.70 | $64.63 | 1.1M |
| 2025-05-06 | 65.53 | $62.71 | 828000 |
| 2025-05-05 | 65.89 | $64.41 | 374100 |
| 2025-05-02 | 65.75 | $64.01 | 475200 |
| 2025-05-01 | 65.64 | $63.80 | 671419 |
| 2025-04-30 | 65.53 | $65.19 | 402300 |
| 2025-04-29 | 64.90 | $65.22 | 364119 |
| 2025-04-28 | 64.07 | $64.41 | 466700 |
| 2025-04-25 | 63.26 | $63.76 | 452506 |
| 2025-04-24 | 62.44 | $62.97 | 1.4M |
| 2025-04-23 | 61.63 | $59.84 | 782200 |
| 2025-04-22 | 61.60 | $59.23 | 979869 |
| 2025-04-21 | 61.71 | $60.48 | 586406 |
| 2025-04-17 | 61.40 | $61.74 | 628864 |
| 2025-04-16 | 60.58 | $61.34 | 348829 |
| 2025-04-15 | 59.66 | $62.09 | 850274 |
| 2025-04-14 | 58.26 | $60.14 | 472508 |
| 2025-04-11 | 57.14 | $59.55 | 681900 |
| 2025-04-10 | 55.93 | $57.83 | 907150 |
| 2025-04-09 | 54.98 | $60.23 | 2.4M |
| 2025-04-08 | 53.05 | $57.73 | 2.1M |
| 2025-04-07 | 51.49 | $54.96 | 3.9M |
| 2025-04-04 | 50.47 | $46.95 | 582700 |
| 2025-04-03 | 51.78 | $49.82 | 531600 |
| 2025-04-02 | 52.47 | $51.96 | 783300 |
| 2025-04-01 | 52.64 | $50.00 | 653200 |
| 2025-03-31 | 53.48 | $52.97 | 633481 |
| 2025-03-28 | 53.55 | $54.80 | 416136 |
| 2025-03-27 | 53.07 | $53.49 | 486608 |
| 2025-03-26 | 52.89 | $54.30 | 470300 |
| 2025-03-25 | 52.42 | $52.91 | 531048 |
| 2025-03-24 | 52.29 | $53.72 | 502411 |
| 2025-03-21 | 51.89 | $52.04 | 903356 |
| 2025-03-20 | 51.94 | $54.23 | 479231 |
| 2025-03-19 | 51.32 | $55.21 | 688578 |
| 2025-03-18 | 50.27 | $52.29 | 407700 |
| 2025-03-17 | 49.95 | $52.34 | 298370 |
| 2025-03-14 | 49.57 | $50.97 | 529400 |
| 2025-03-13 | 49.58 | $50.24 | 224400 |
| 2025-03-12 | 49.85 | $51.32 | 459324 |
| 2025-03-11 | 49.88 | $50.06 | 1.0M |
| 2025-03-10 | 50.35 | $48.56 | 428700 |
| 2025-03-07 | 51.43 | $50.79 | 637719 |
| 2025-03-06 | 52.08 | $51.64 | 556100 |
| 2025-03-05 | 52.62 | $52.97 | 740230 |
| 2025-03-04 | 52.90 | $53.22 | 477126 |
| 2025-03-03 | 53.18 | $52.40 | 641306 |
| 2025-02-28 | 53.81 | $54.91 | 641521 |
| 2025-02-27 | 53.81 | $53.00 | 495429 |
| 2025-02-26 | 54.44 | $53.32 | 693116 |
| 2025-02-25 | 55.12 | $51.03 | 1.2M |
| 2025-02-24 | 56.70 | $54.66 | 715500 |
| 2025-02-21 | 57.47 | $56.07 | 420200 |
| 2025-02-20 | 57.98 | $57.74 | 266700 |
| 2025-02-19 | 58.06 | $58.00 | 374320 |
| 2025-02-18 | 58.09 | $57.55 | 419900 |
| 2025-02-14 | 58.25 | $56.69 | 327100 |
| 2025-02-13 | 58.73 | $57.56 | 298610 |
| 2025-02-12 | 59.02 | $57.64 | 276829 |
| 2025-02-11 | 59.35 | $57.58 | 289541 |
| 2025-02-10 | 59.75 | $58.47 | 388811 |
| 2025-02-07 | 59.94 | $59.18 | 373000 |
| 2025-02-06 | 59.94 | $60.01 | 361332 |
| 2025-02-05 | 59.65 | $61.02 | 648641 |
| 2025-02-04 | 58.96 | $59.95 | 441500 |
| 2025-02-03 | 58.45 | $59.41 | 639200 |
| 2025-01-31 | 57.99 | $59.43 | 418034 |
| 2025-01-30 | 57.42 | $59.22 | 294300 |
| 2025-01-29 | 56.78 | $57.19 | 274800 |
| 2025-01-28 | 56.64 | $56.81 | 544400 |
| 2025-01-27 | 56.60 | $56.52 | 371200 |
| 2025-01-24 | 56.63 | $57.78 | 348242 |
| 2025-01-23 | 56.28 | $58.47 | 364849 |
| 2025-01-22 | 55.64 | $57.23 | 345131 |
| 2025-01-21 | 55.26 | $57.52 | 1.2M |
| 2025-01-17 | 54.72 | $54.54 | 593176 |
| 2025-01-16 | 55.02 | $54.66 | 514100 |
| 2025-01-15 | 55.36 | $53.66 | 618912 |
| 2025-01-14 | 56.10 | $53.94 | 534432 |
| 2025-01-13 | 56.92 | $54.89 | 495834 |
| 2025-01-10 | 57.63 | $56.17 | 591100 |
| 2025-01-08 | 58.09 | $57.87 | 485529 |
| 2025-01-07 | 58.10 | $60.01 | 551600 |
| 2025-01-06 | 57.43 | $58.97 | 499200 |
| 2025-01-03 | 56.95 | $59.62 | 386920 |
| 2025-01-02 | 56.16 | $60.07 | 864838 |
| 2024-12-31 | 55.06 | $55.98 | 367039 |
| 2024-12-30 | 55.04 | $56.34 | 518613 |
| 2024-12-27 | 54.91 | $55.59 | 237900 |
| 2024-12-26 | 55.01 | $56.54 | 439800 |
| 2024-12-24 | 54.85 | $55.85 | 194706 |
| 2024-12-23 | 54.90 | $56.04 | 905000 |
| 2024-12-20 | 54.92 | $56.12 | 1.5M |
| 2024-12-19 | 54.94 | $55.48 | 586300 |
| 2024-12-18 | 55.20 | $53.69 | 710857 |
| 2024-12-17 | 56.09 | $56.80 | 539660 |
| 2024-12-16 | 56.22 | $55.25 | 462810 |
| 2024-12-13 | 56.88 | $55.24 | 519567 |
| 2024-12-12 | 57.71 | $55.68 | 440000 |
| 2024-12-11 | 58.58 | $57.15 | 264100 |
| 2024-12-10 | 59.18 | $57.74 | 522200 |
| 2024-12-09 | 59.72 | $57.41 | 299800 |
| 2024-12-06 | 60.48 | $58.89 | 346699 |
| 2024-12-05 | 60.92 | $57.82 | 373100 |
| 2024-12-04 | 61.78 | $60.37 | 914316 |
| 2024-12-03 | 62.00 | $60.08 | 575723 |
| 2024-12-02 | 62.32 | $60.84 | 504147 |
| 2024-11-29 | 62.45 | $62.04 | 254211 |
| 2024-11-27 | 62.19 | $62.25 | 432900 |
| 2024-11-26 | 61.76 | $61.95 | 868900 |
| 2024-11-25 | 61.31 | $59.92 | 720891 |
| 2024-11-22 | 61.37 | $59.94 | 302442 |
| 2024-11-21 | 61.39 | $59.03 | 278400 |
| 2024-11-20 | 61.67 | $59.36 | 388321 |
| 2024-11-19 | 61.85 | $59.97 | 677700 |
| 2024-11-18 | 61.84 | $58.50 | 852407 |
| 2024-11-15 | 62.24 | $56.23 | 690306 |
| 2024-11-14 | 63.38 | $59.77 | 504700 |
| 2024-11-13 | 63.58 | $60.07 | 849900 |
| 2024-11-12 | 63.66 | $64.06 | 398800 |
| 2024-11-11 | 62.42 | $65.58 | 1.1M |
| 2024-11-08 | 60.35 | $67.33 | 1.1M |
| 2024-11-07 | 57.21 | $63.90 | 1.1M |
| 2024-11-06 | 54.43 | $62.65 | 2.8M |
| 2024-11-05 | 51.40 | $56.25 | 881089 |
| 2024-11-04 | 49.73 | $52.99 | 653600 |
| 2024-11-01 | 48.73 | $49.01 | 293919 |
| 2024-10-31 | 48.77 | $47.73 | 302726 |
| 2024-10-30 | 49.24 | $49.54 | 164700 |
| 2024-10-29 | 49.24 | $49.54 | 236200 |
| 2024-10-28 | 49.24 | $49.43 | 460700 |
| 2024-10-25 | 49.29 | $48.55 | 455300 |
| 2024-10-24 | 49.63 | $49.71 | 302100 |
| 2024-10-23 | 49.68 | $49.02 | 389623 |
| 2024-10-22 | 49.96 | $49.13 | 289100 |
| 2024-10-21 | 50.27 | $50.19 | 277400 |
| 2024-10-18 | 50.32 | $50.85 | 236600 |
| 2024-10-17 | 50.16 | $51.03 | 246900 |
| 2024-10-16 | 49.91 | $52.32 | 420242 |
| 2024-10-15 | 49.20 | $50.41 | 165100 |
| 2024-10-14 | 48.95 | $50.24 | 295042 |
| 2024-10-11 | 48.70 | $49.82 | 398928 |
| 2024-10-10 | 48.53 | $47.97 | 293800 |
| 2024-10-09 | 48.93 | $47.72 | 341513 |
| 2024-10-08 | 49.51 | $48.09 | 277915 |
| 2024-10-07 | 50.10 | $47.20 | 399822 |
| 2024-10-04 | 51.09 | $49.63 | 236120 |
| 2024-10-03 | 51.53 | $48.58 | 209837 |
| 2024-10-02 | 52.39 | $51.01 | 327400 |
| 2024-10-01 | 52.66 | $51.77 | 399416 |
| 2024-09-30 | 52.71 | $52.39 | 222535 |
| 2024-09-27 | 52.57 | $51.35 | 167923 |
| 2024-09-26 | 52.70 | $51.13 | 244247 |
| 2024-09-25 | 52.90 | $52.25 | 261858 |
| 2024-09-24 | 52.77 | $51.24 | 253200 |
| 2024-09-23 | 52.90 | $51.06 | 477735 |
| 2024-09-20 | 53.09 | $52.80 | 632812 |
| 2024-09-19 | 52.73 | $54.55 | 758614 |
| 2024-09-18 | 51.71 | $53.64 | 808000 |
| 2024-09-17 | 50.73 | $53.17 | 1.8M |
| 2024-09-16 | 49.66 | $49.52 | 350224 |
| 2024-09-13 | 49.49 | $49.62 | 717952 |
| 2024-09-12 | 49.24 | $49.31 | 310900 |
| 2024-09-11 | 49.01 | $49.31 | 420500 |
| 2024-09-10 | 48.73 | $49.09 | 438300 |
| 2024-09-09 | 48.43 | $50.66 | 801217 |
| 2024-09-06 | 47.56 | $49.25 | 443100 |
| 2024-09-05 | 46.95 | $48.27 | 261029 |
| 2024-09-04 | 46.50 | $46.89 | 161600 |
| 2024-09-03 | 46.40 | $45.95 | 273048 |
| 2024-08-30 | 46.56 | $47.29 | 249100 |
| 2024-08-29 | 46.35 | $46.10 | 306533 |
| 2024-08-28 | 46.45 | $46.39 | 245200 |
| 2024-08-27 | 46.49 | $47.43 | 284012 |
| 2024-08-26 | 46.22 | $50.00 | 584703 |
| 2024-08-23 | 45.06 | $46.12 | 342976 |
| 2024-08-22 | 44.90 | $44.19 | 477500 |
| 2024-08-21 | 45.31 | $45.38 | 316700 |
| 2024-08-20 | 45.45 | $45.61 | 306500 |
| 2024-08-19 | 45.56 | $47.10 | 312377 |
| 2024-08-16 | 45.22 | $46.08 | 306116 |
| 2024-08-15 | 45.15 | $46.70 | 438900 |
| 2024-08-14 | 44.87 | $45.88 | 233400 |
| 2024-08-13 | 44.80 | $45.97 | 253335 |
| 2024-08-12 | 44.70 | $44.48 | 243429 |
| 2024-08-09 | 45.07 | $45.26 | 264300 |
| 2024-08-08 | 45.28 | $45.87 | 224511 |
| 2024-08-07 | 45.35 | $43.56 | 377916 |
| 2024-08-06 | 46.19 | $44.04 | 463519 |
| 2024-08-05 | 47.06 | $44.03 | 1.1M |
| 2024-08-02 | 48.12 | $44.19 | 539100 |
| 2024-08-01 | 49.36 | $46.84 | 395800 |
| 2024-07-31 | 50.01 | $48.21 | 435206 |
| 2024-07-30 | 50.34 | $47.66 | 282831 |
| 2024-07-29 | 50.90 | $48.74 | 412100 |
| 2024-07-26 | 51.20 | $49.05 | 295204 |
| 2024-07-25 | 51.43 | $49.61 | 504500 |
| 2024-07-24 | 51.49 | $49.32 | 435600 |
| 2024-07-23 | 51.60 | $49.80 | 377328 |
| 2024-07-22 | 51.55 | $49.78 | 638194 |
| 2024-07-19 | 51.44 | $49.57 | 357293 |
| 2024-07-18 | 51.31 | $49.26 | 387272 |
| 2024-07-17 | 51.20 | $52.08 | 464896 |
| 2024-07-16 | 50.12 | $53.89 | 1.1M |
| 2024-07-15 | 48.17 | $51.90 | 660094 |
| 2024-07-12 | 46.39 | $50.02 | 627220 |
| 2024-07-11 | 44.78 | $46.60 | 584737 |
| 2024-07-10 | 43.87 | $44.38 | 350476 |
| 2024-07-09 | 43.44 | $44.94 | 401234 |
| 2024-07-08 | 42.73 | $43.76 | 281934 |
| 2024-07-05 | 42.23 | $42.28 | 307523 |
| 2024-07-03 | 42.07 | $40.81 | 332881 |
| 2024-07-02 | 42.32 | $42.34 | 460285 |
| 2024-07-01 | 42.14 | $42.67 | 536634 |
| 2024-06-28 | 41.80 | $41.06 | 1.1M |
| 2024-06-27 | 41.88 | $40.13 | 356759 |
| 2024-06-26 | 42.26 | $39.87 | 478987 |
| 2024-06-25 | 42.79 | $42.75 | 401240 |
| 2024-06-24 | 42.51 | $42.53 | 535115 |
| 2024-06-21 | 42.21 | $41.87 | 2.2M |
| 2024-06-20 | 42.04 | $40.68 | 411632 |
| 2024-06-18 | 42.18 | $41.39 | 355925 |
| 2024-06-17 | 42.12 | $41.16 | 505727 |
| 2024-06-14 | 42.09 | $42.77 | 748294 |
| 2024-06-13 | 41.53 | $44.37 | 666294 |
| 2024-06-12 | 40.31 | $42.27 | 636099 |
| 2024-06-11 | 39.49 | $40.12 | 508095 |
| 2024-06-10 | 39.16 | $41.01 | 402629 |
| 2024-06-07 | 38.47 | $39.97 | 466405 |
| 2024-06-06 | 37.95 | $39.68 | 441118 |
| 2024-06-05 | 37.43 | $39.92 | 716941 |
| 2024-06-04 | 36.72 | $38.58 | 472997 |
| 2024-06-03 | 36.29 | $37.85 | 641574 |
| 2024-05-31 | 36.02 | $35.68 | 632016 |
| 2024-05-30 | 36.39 | $36.68 | 381936 |
| 2024-05-29 | 36.55 | $35.41 | 448504 |
| 2024-05-28 | 37.17 | $36.21 | 506046 |
| 2024-05-24 | 37.68 | $36.76 | 305653 |
| 2024-05-23 | 38.15 | $37.37 | 446866 |
| 2024-05-22 | 38.53 | $37.84 | 357470 |
| 2024-05-21 | 38.86 | $38.01 | 323808 |
| 2024-05-20 | 39.21 | $38.96 | 591521 |
| 2024-05-17 | 39.34 | $37.96 | 750715 |
| 2024-05-16 | 39.83 | $39.17 | 244140 |
| 2024-05-15 | 40.04 | $39.60 | 314629 |
| 2024-05-14 | 40.16 | $40.38 | 283270 |
| 2024-05-13 | 40.05 | $40.20 | 407665 |
| 2024-05-10 | 39.99 | $39.14 | 371714 |
| 2024-05-09 | 40.24 | $38.50 | 467414 |
| 2024-05-08 | 40.76 | $38.92 | 1.2M |
| 2024-05-07 | 41.24 | $39.35 | 1.2M |
| 2024-05-06 | 41.69 | $43.88 | 982464 |
| 2024-05-03 | 40.80 | $43.76 | 920780 |
| 2024-05-02 | 39.74 | $40.98 | 427645 |
| 2024-05-01 | 39.34 | $41.43 | 1.0M |
| 2024-04-30 | 38.71 | $39.76 | 628635 |
| 2024-04-29 | 38.48 | $38.82 | 280302 |
| 2024-04-26 | 38.51 | $38.28 | 305047 |
| 2024-04-25 | 38.73 | $38.15 | 424460 |
| 2024-04-24 | 39.05 | $39.71 | 398307 |
| 2024-04-23 | 38.96 | $40.00 | 413704 |
| 2024-04-22 | 38.78 | $39.01 | 390372 |
| 2024-04-19 | 38.88 | $38.01 | 615979 |
| 2024-04-18 | 39.33 | $38.11 | 439034 |
| 2024-04-17 | 39.86 | $38.45 | 599459 |
| 2024-04-16 | 40.41 | $38.52 | 422152 |
| 2024-04-15 | 41.06 | $40.09 | 621676 |
| 2024-04-12 | 41.36 | $40.33 | 848662 |
| 2024-04-11 | 41.66 | $42.58 | 421349 |
| 2024-04-10 | 41.30 | $41.10 | 543943 |
| 2024-04-09 | 41.34 | $43.61 | 380523 |
| 2024-04-08 | 40.60 | $41.80 | 352340 |
| 2024-04-05 | 40.27 | $40.54 | 465803 |
| 2024-04-04 | 40.28 | $40.10 | 486299 |
| 2024-04-03 | 40.44 | $40.89 | 447368 |
| 2024-04-02 | 40.40 | $40.05 | 639052 |
| 2024-04-01 | 40.63 | $42.68 | 566623 |
| 2024-03-28 | 40.08 | $43.33 | 876116 |
| 2024-03-27 | 39.23 | $41.79 | 641670 |
| 2024-03-26 | 38.70 | $39.53 | 399376 |
| 2024-03-25 | 38.79 | $39.65 | 433341 |
| 2024-03-22 | 38.90 | $40.55 | 433677 |
| 2024-03-21 | 38.77 | $40.64 | 676704 |
| 2024-03-20 | 38.63 | $39.68 | 541283 |
| 2024-03-19 | 38.78 | $39.12 | 1.0M |
| 2024-03-18 | 39.19 | $40.60 | 480694 |
| 2024-03-15 | 39.25 | $40.00 | 1.7M |
| 2024-03-14 | 39.55 | $40.02 | 445795 |
| 2024-03-13 | 39.95 | $40.97 | 450323 |
| 2024-03-12 | 40.16 | $40.18 | 422086 |
| 2024-03-11 | 40.72 | $40.51 | 657257 |
| 2024-03-08 | 41.32 | $41.94 | 365338 |
| 2024-03-07 | 41.63 | $41.67 | 453727 |
| 2024-03-06 | 42.13 | $41.10 | 580115 |
| 2024-03-05 | 42.94 | $41.24 | 678164 |
| 2024-03-04 | 43.91 | $42.12 | 416495 |
| 2024-03-01 | 44.84 | $43.71 | 435040 |
| 2024-02-29 | 45.48 | $43.42 | 524426 |
| 2024-02-28 | 46.35 | $44.38 | 469829 |
| 2024-02-27 | 47.12 | $46.03 | 455270 |
| 2024-02-26 | 47.54 | $46.15 | 555467 |
| 2024-02-23 | 48.00 | $45.16 | 512388 |
| 2024-02-22 | 48.86 | $44.06 | 1.3M |
| 2024-02-21 | 50.24 | $48.81 | 355790 |
| 2024-02-20 | 50.40 | $49.11 | 309064 |
| 2024-02-16 | 50.46 | $49.23 | 394863 |
| 2024-02-15 | 50.47 | $50.47 | 407439 |
| 2024-02-14 | 50.06 | $50.05 | 540524 |
| 2024-02-13 | 49.65 | $48.90 | 1.2M |
| 2024-02-12 | 49.48 | $52.44 | 797555 |
| 2024-02-09 | 48.12 | $51.18 | 906140 |
| 2024-02-08 | 46.84 | $47.55 | 489688 |
| 2024-02-07 | 46.41 | $47.79 | 545856 |
| 2024-02-06 | 45.79 | $47.64 | 1.1M |
| 2024-02-05 | 45.07 | $45.99 | 682160 |
| 2024-02-02 | 44.70 | $44.88 | 568470 |
| 2024-02-01 | 44.58 | $46.33 | 553112 |
| 2024-01-31 | 43.98 | $44.11 | 553807 |
| 2024-01-30 | 43.94 | $45.75 | 394955 |
| 2024-01-29 | 43.36 | $44.97 | 770369 |
| 2024-01-26 | 42.91 | $44.35 | 581369 |
| 2024-01-25 | 42.54 | $44.18 | 703151 |
| 2024-01-24 | 42.16 | $46.46 | 1.8M |
| 2024-01-23 | 40.97 | $42.05 | 287369 |
| 2024-01-22 | 40.93 | $41.71 | 348101 |
| 2024-01-19 | 41.00 | $41.04 | 551269 |
| 2024-01-18 | 41.31 | $40.95 | 540658 |
| 2024-01-17 | 41.72 | $41.72 | 971348 |
| 2024-01-16 | 41.98 | $40.59 | 587997 |
| 2024-01-12 | 42.67 | $40.68 | 469628 |
| 2024-01-11 | 43.47 | $41.51 | 791818 |
| 2024-01-10 | 44.18 | $42.51 | 1.1M |
| 2024-01-09 | 44.71 | $42.52 | 829641 |
| 2024-01-08 | 45.34 | $44.50 | 801981 |
| 2024-01-05 | 45.45 | $39.75 | 1.1M |
| 2024-01-04 | 47.06 | $43.31 | 1.3M |
| 2024-01-03 | 47.86 | $43.88 | 553580 |
| 2024-01-02 | 48.60 | $45.13 | 794650 |
| 2023-12-29 | 49.04 | $45.97 | 1.2M |
| 2023-12-28 | 49.25 | $47.08 | 970091 |
| 2023-12-27 | 49.08 | $49.64 | 441181 |
| 2023-12-26 | 48.00 | $48.05 | 1.1M |
| 2023-12-22 | 47.10 | $46.35 | 433813 |
| 2023-12-21 | 46.48 | $45.15 | 537068 |
| 2023-12-20 | 46.03 | $44.85 | 663266 |
| 2023-12-19 | 45.50 | $46.13 | 858044 |
| 2023-12-18 | 44.38 | $44.79 | 845152 |
| 2023-12-15 | 43.37 | $47.20 | 2.2M |
| 2023-12-14 | 41.31 | $42.94 | 984341 |
| 2023-12-13 | 40.09 | $41.64 | 1.2M |
| 2023-12-12 | 38.97 | $40.97 | 773402 |
| 2023-12-11 | 37.76 | $36.65 | 351738 |
| 2023-12-08 | 37.61 | $36.49 | 462616 |
| 2023-12-07 | 37.44 | $38.00 | 1.1M |
| 2023-12-06 | 36.71 | $37.23 | 1.4M |
| 2023-12-05 | 36.01 | $36.81 | 915775 |
| 2023-12-04 | 35.26 | $34.75 | 795006 |
| 2023-12-01 | 34.95 | $33.79 | 416045 |
| 2023-11-30 | 34.84 | $33.43 | 604908 |
| 2023-11-29 | 34.78 | $32.42 | 651199 |
| 2023-11-28 | 34.98 | $32.11 | 617585 |
| 2023-11-27 | 35.28 | $34.04 | 601705 |
| 2023-11-24 | 34.97 | $34.64 | 329114 |
| 2023-11-22 | 34.36 | $33.53 | 501969 |
| 2023-11-21 | 33.91 | $33.41 | 569497 |
| 2023-11-20 | 33.35 | $33.34 | 618175 |
| 2023-11-17 | 32.64 | $33.82 | 589290 |
| 2023-11-16 | 31.57 | $32.46 | 710849 |
| 2023-11-15 | 30.65 | $32.07 | 983436 |
| 2023-11-14 | 29.62 | $33.03 | 1.7M |
| 2023-11-13 | 28.02 | $28.64 | 425370 |
| 2023-11-10 | 27.43 | $28.46 | 449802 |
| 2023-11-09 | 26.75 | $26.94 | 553513 |
| 2023-11-08 | 26.37 | $27.42 | 592223 |
| 2023-11-07 | 25.75 | $26.95 | 1.0M |
| 2023-11-06 | 25.12 | $27.09 | 734260 |
| 2023-11-03 | 24.30 | $26.97 | 964364 |
| 2023-11-02 | 23.32 | $24.99 | 779157 |
| 2023-11-01 | 22.76 | $23.99 | 289512 |
| 2023-10-31 | 22.40 | $23.11 | 397141 |
| 2023-10-30 | 22.24 | $22.77 | 316250 |
| 2023-10-27 | 22.16 | $22.00 | 572195 |
| 2023-10-26 | 22.32 | $23.43 | 678140 |
| 2023-10-25 | 22.06 | $22.10 | 373041 |
| 2023-10-24 | 22.18 | $22.40 | 253577 |
| 2023-10-23 | 22.24 | $21.64 | 328594 |
| 2023-10-20 | 22.56 | $22.00 | 431529 |
| 2023-10-19 | 22.84 | $22.21 | 434028 |
| 2023-10-18 | 23.13 | $22.67 | 464152 |
| 2023-10-17 | 23.34 | $22.67 | 463497 |
| 2023-10-16 | 23.59 | $23.60 | 447815 |
| 2023-10-13 | 23.61 | $24.98 | 456795 |
| 2023-10-12 | 23.20 | $24.25 | 836358 |
| 2023-10-11 | 22.94 | $24.79 | 440128 |
| 2023-10-10 | 22.45 | $23.72 | 597991 |
| 2023-10-09 | 22.21 | $23.43 | 426497 |
| 2023-10-06 | 22.02 | $23.38 | 534976 |
| 2023-10-05 | 21.81 | $23.16 | 504268 |
| 2023-10-04 | 21.66 | $21.39 | 464830 |
| 2023-10-03 | 22.04 | $21.57 | 370657 |
| 2023-10-02 | 22.47 | $22.10 | 570761 |
| 2023-09-29 | 22.84 | $22.93 | 405782 |
| 2023-09-28 | 23.04 | $23.13 | 576795 |
| 2023-09-27 | 23.23 | $24.04 | 329048 |
| 2023-09-26 | 23.19 | $23.77 | 1.0M |
| 2023-09-25 | 23.24 | $22.79 | 509239 |
| 2023-09-22 | 23.62 | $23.31 | 522616 |
| 2023-09-21 | 23.93 | $23.23 | 626122 |
| 2023-09-20 | 24.34 | $24.03 | 285934 |
| 2023-09-19 | 24.59 | $23.86 | 320382 |
| 2023-09-18 | 24.96 | $24.54 | 628410 |
| 2023-09-15 | 25.19 | $24.96 | 2.3M |
| 2023-09-14 | 25.34 | $24.66 | 351387 |
| 2023-09-13 | 25.61 | $24.60 | 423706 |
| 2023-09-12 | 25.96 | $25.73 | 392470 |
| 2023-09-11 | 26.03 | $25.80 | 530170 |
| 2023-09-08 | 26.08 | $24.90 | 476798 |
| 2023-09-07 | 26.41 | $25.31 | 486322 |
| 2023-09-06 | 26.67 | $25.61 | 573749 |
| 2023-09-05 | 26.88 | $25.50 | 697862 |
| 2023-09-01 | 27.15 | $27.80 | 686045 |
| 2023-08-31 | 26.74 | $26.01 | 703995 |
| 2023-08-30 | 26.78 | $26.04 | 561066 |
| 2023-08-29 | 26.80 | $26.15 | 240342 |
| 2023-08-28 | 26.76 | $26.05 | 356545 |
| 2023-08-25 | 26.72 | $25.83 | 448148 |
| 2023-08-24 | 26.72 | $25.13 | 443596 |
| 2023-08-23 | 26.91 | $25.67 | 423922 |
| 2023-08-22 | 26.94 | $25.34 | 576381 |
| 2023-08-21 | 27.05 | $25.82 | 490298 |
| 2023-08-18 | 26.99 | $25.12 | 430365 |
| 2023-08-17 | 27.11 | $24.55 | 2.3M |
| 2023-08-16 | 27.38 | $25.46 | 475247 |
| 2023-08-15 | 27.39 | $26.19 | 461782 |
| 2023-08-14 | 27.12 | $26.44 | 523618 |
| 2023-08-11 | 26.65 | $26.63 | 629541 |
| 2023-08-10 | 25.98 | $26.74 | 1.1M |
| 2023-08-09 | 25.08 | $25.22 | 975511 |
| 2023-08-08 | 24.43 | $24.70 | 684815 |
| 2023-08-07 | 23.75 | $24.86 | 1.1M |
| 2023-08-04 | 22.83 | $24.44 | 571362 |
| 2023-08-03 | 21.81 | $24.18 | 896259 |
| 2023-08-02 | 20.62 | $24.32 | 3.2M |
| 2023-08-01 | 19.11 | $22.75 | 3.5M |
| 2023-07-31 | 17.74 | $17.84 | 546232 |
| 2023-07-28 | 17.63 | $17.90 | 472393 |
| 2023-07-27 | 17.47 | $17.54 | 576668 |
| 2023-07-26 | 17.39 | $17.64 | 724917 |
| 2023-07-25 | 17.25 | $17.73 | 626502 |
| 2023-07-24 | 17.05 | $17.50 | 411606 |
| 2023-07-21 | 16.88 | $17.50 | 394048 |
| 2023-07-20 | 16.67 | $17.34 | 484608 |
| 2023-07-19 | 16.47 | $17.51 | 398714 |
| 2023-07-18 | 16.17 | $16.80 | 292617 |
| 2023-07-17 | 16.04 | $16.78 | 598206 |
| 2023-07-14 | 15.90 | $15.93 | 499117 |
| 2023-07-13 | 16.00 | $16.05 | 486293 |
| 2023-07-12 | 16.09 | $16.40 | 850658 |
| 2023-07-11 | 16.11 | $16.15 | 758868 |
| 2023-07-10 | 16.21 | $16.26 | 919352 |
| 2023-07-07 | 16.31 | $15.81 | 660351 |
| 2023-07-06 | 16.58 | $15.86 | 585153 |
| 2023-07-05 | 16.90 | $16.01 | 366691 |
| 2023-07-03 | 17.24 | $16.13 | 436419 |
| 2023-06-30 | 17.63 | $16.49 | 657820 |
| 2023-06-29 | 17.98 | $16.71 | 724593 |
| 2023-06-28 | 18.34 | $18.17 | 614942 |
| 2023-06-27 | 18.32 | $17.75 | 468956 |
| 2023-06-26 | 18.41 | $17.53 | 809694 |
| 2023-06-23 | 18.59 | $17.44 | 7.0M |
| 2023-06-22 | 18.84 | $18.82 | 749996 |
| 2023-06-21 | 18.68 | $18.47 | 642850 |
| 2023-06-20 | 18.60 | $19.69 | 980069 |
| 2023-06-16 | 18.10 | $18.42 | 1.4M |
| 2023-06-15 | 17.89 | $18.28 | 516134 |
| 2023-06-14 | 17.68 | $17.70 | 367518 |
| 2023-06-13 | 17.60 | $17.81 | 372531 |
| 2023-06-12 | 17.46 | $17.69 | 309776 |
| 2023-06-09 | 17.33 | $17.43 | 325337 |
| 2023-06-08 | 17.25 | $17.60 | 383074 |
| 2023-06-07 | 17.10 | $17.29 | 350539 |
| 2023-06-06 | 17.02 | $17.36 | 322496 |
| 2023-06-05 | 16.90 | $17.36 | 335776 |
| 2023-06-02 | 16.76 | $17.85 | 342512 |
| 2023-06-01 | 16.43 | $17.17 | 365465 |
| 2023-05-31 | 16.26 | $16.66 | 688916 |
| 2023-05-30 | 16.21 | $16.75 | 549885 |
| 2023-05-26 | 16.14 | $16.32 | 739179 |
| 2023-05-25 | 16.20 | $16.45 | 670889 |
| 2023-05-24 | 16.25 | $16.44 | 608494 |
| 2023-05-23 | 16.32 | $16.54 | 699147 |
| 2023-05-22 | 16.38 | $17.07 | 642874 |
| 2023-05-19 | 16.30 | $16.77 | 636277 |
| 2023-05-18 | 16.31 | $16.50 | 804463 |
| 2023-05-17 | 16.42 | $16.47 | 543338 |
| 2023-05-16 | 16.59 | $16.47 | 583707 |
| 2023-05-15 | 16.80 | $16.89 | 442969 |
| 2023-05-12 | 16.94 | $16.49 | 410641 |
| 2023-05-11 | 17.24 | $16.59 | 542302 |
| 2023-05-10 | 17.60 | $17.43 | 565976 |
| 2023-05-09 | 17.78 | $17.11 | 436668 |
| 2023-05-08 | 18.11 | $16.67 | 628531 |
| 2023-05-05 | 18.65 | $16.69 | 836176 |
| 2023-05-04 | 19.32 | $16.45 | 1.0M |
| 2023-05-03 | 20.20 | $18.52 | 773369 |
| 2023-05-02 | 20.62 | $18.74 | 2.3M |
| 2023-05-01 | 21.05 | $20.21 | 756227 |
| 2023-04-28 | 21.10 | $20.17 | 396968 |
| 2023-04-27 | 21.16 | $19.93 | 527665 |
| 2023-04-26 | 21.29 | $21.05 | 486912 |
| 2023-04-25 | 21.08 | $21.15 | 800941 |
| 2023-04-24 | 20.78 | $20.29 | 632407 |
| 2023-04-21 | 20.68 | $20.80 | 591398 |
| 2023-04-20 | 20.38 | $20.26 | 510159 |
| 2023-04-19 | 20.17 | $21.13 | 473959 |
| 2023-04-18 | 19.63 | $20.88 | 410778 |
| 2023-04-17 | 19.05 | $20.45 | 627904 |
| 2023-04-14 | 18.48 | $19.40 | 404732 |
| 2023-04-13 | 18.11 | $19.32 | 884218 |
| 2023-04-12 | 17.70 | $18.27 | 531561 |
| 2023-04-11 | 17.54 | $18.52 | 410708 |
| 2023-04-10 | 17.27 | $18.09 | 439987 |
| 2023-04-06 | 17.10 | $17.89 | 521963 |
| 2023-04-05 | 16.96 | $17.68 | 443408 |
| 2023-04-04 | 16.89 | $17.97 | 700235 |
| 2023-04-03 | 16.72 | $18.60 | 730955 |
| 2023-03-31 | 16.34 | $17.84 | 1.0M |
| 2023-03-30 | 16.15 | $17.66 | 1.2M |
| 2023-03-29 | 16.00 | $17.44 | 707575 |
| 2023-03-28 | 15.93 | $17.20 | 721084 |
| 2023-03-27 | 15.95 | $17.11 | 638442 |
| 2023-03-24 | 16.05 | $16.90 | 875357 |
| 2023-03-23 | 16.27 | $17.20 | 417641 |
| 2023-03-22 | 16.48 | $16.88 | 510576 |
| 2023-03-21 | 16.89 | $17.89 | 434256 |
| 2023-03-20 | 17.11 | $17.70 | 420801 |
| 2023-03-17 | 17.49 | $17.94 | 1.2M |
| 2023-03-16 | 17.91 | $18.05 | 537933 |
| 2023-03-15 | 18.44 | $18.23 | 607975 |
| 2023-03-14 | 19.07 | $18.70 | 702042 |
| 2023-03-13 | 19.73 | $19.11 | 780613 |
| 2023-03-10 | 20.44 | $19.60 | 944137 |
| 2023-03-09 | 21.18 | $20.96 | 1.0M |
| 2023-03-08 | 21.70 | $21.79 | 596903 |
| 2023-03-07 | 22.09 | $21.68 | 654724 |
| 2023-03-06 | 22.64 | $21.92 | 942534 |
| 2023-03-03 | 23.26 | $21.77 | 1.8M |
| 2023-03-02 | 24.09 | $24.34 | 675171 |
| 2023-03-01 | 24.31 | $25.85 | 2.0M |
| 2023-02-28 | 24.13 | $24.31 | 974862 |
| 2023-02-27 | 24.42 | $24.67 | 572781 |
| 2023-02-24 | 24.68 | $24.24 | 438213 |
| 2023-02-23 | 25.16 | $25.44 | 276086 |
| 2023-02-22 | 25.38 | $25.37 | 332553 |
| 2023-02-21 | 25.70 | $24.90 | 498012 |
| 2023-02-17 | 26.25 | $26.60 | 275995 |
| 2023-02-16 | 26.41 | $25.78 | 415826 |
| 2023-02-15 | 26.88 | $26.36 | 332959 |
| 2023-02-14 | 27.28 | $27.27 | 292078 |
| 2023-02-13 | 27.50 | $27.25 | 285096 |
| 2023-02-10 | 27.78 | $27.77 | 522559 |
| 2023-02-09 | 27.97 | $27.66 | 388304 |
| 2023-02-08 | 28.25 | $27.93 | 330175 |
| 2023-02-07 | 28.52 | $29.53 | 349084 |
| 2023-02-06 | 28.34 | $29.47 | 454164 |
| 2023-02-03 | 28.16 | $28.63 | 371755 |
| 2023-02-02 | 28.21 | $28.90 | 541883 |
| 2023-02-01 | 28.20 | $27.35 | 536374 |
| 2023-01-31 | 28.69 | $27.35 | 681495 |
| 2023-01-30 | 29.29 | $26.57 | 670465 |
| 2023-01-27 | 30.27 | $29.08 | 483720 |
| 2023-01-26 | 30.68 | $30.47 | 450294 |
| 2023-01-25 | 30.72 | $31.00 | 490940 |
| 2023-01-24 | 30.61 | $31.14 | 736466 |
| 2023-01-23 | 30.42 | $29.61 | 644454 |
| 2023-01-20 | 30.66 | $29.36 | 734286 |
| 2023-01-19 | 31.03 | $29.63 | 416166 |
| 2023-01-18 | 31.39 | $30.20 | 704934 |
| 2023-01-17 | 31.62 | $30.27 | 526825 |
| 2023-01-13 | 31.88 | $31.25 | 557115 |
| 2023-01-12 | 31.86 | $31.70 | 805095 |
| 2023-01-11 | 31.67 | $30.44 | 759736 |
| 2023-01-10 | 31.81 | $32.34 | 919735 |
| 2023-01-09 | 31.37 | $31.81 | 710741 |
| 2023-01-06 | 30.98 | $34.24 | 882675 |
| 2023-01-05 | 29.71 | $30.29 | 496499 |
| 2023-01-04 | 29.40 | $28.41 | 336333 |
| 2023-01-03 | 29.61 | $28.64 | 423196 |
| 2022-12-30 | 29.78 | $29.12 | 803726 |
| 2022-12-29 | 29.82 | $29.94 | 633303 |
| 2022-12-28 | 29.60 | $28.72 | 382222 |
| 2022-12-27 | 29.69 | $29.00 | 352809 |
| 2022-12-23 | 29.69 | $29.24 | 428877 |
| 2022-12-22 | 29.61 | $30.25 | 358084 |
| 2022-12-21 | 29.16 | $29.14 | 520409 |
| 2022-12-20 | 28.96 | $29.20 | 540333 |
| 2022-12-19 | 28.67 | $27.34 | 508650 |
| 2022-12-16 | 28.88 | $28.03 | 1.2M |
| 2022-12-15 | 28.91 | $28.30 | 522653 |
| 2022-12-14 | 28.84 | $29.60 | 531747 |
| 2022-12-13 | 28.32 | $29.54 | 869086 |
| 2022-12-12 | 27.69 | $29.90 | 1.2M |
| 2022-12-09 | 26.80 | $25.02 | 570722 |
| 2022-12-08 | 27.24 | $26.38 | 518302 |
| 2022-12-07 | 27.33 | $27.41 | 403195 |
| 2022-12-06 | 27.10 | $27.29 | 537912 |
| 2022-12-05 | 26.84 | $27.14 | 681411 |
| 2022-12-02 | 26.56 | $28.32 | 591914 |
| 2022-12-01 | 25.84 | $27.00 | 497114 |
| 2022-11-30 | 25.37 | $26.77 | 1.2M |
| 2022-11-29 | 24.86 | $25.09 | 398109 |
| 2022-11-28 | 24.77 | $24.72 | 402785 |
| 2022-11-25 | 24.77 | $24.82 | 159227 |
| 2022-11-23 | 24.74 | $24.97 | 368962 |
| 2022-11-22 | 24.65 | $24.43 | 477153 |
| 2022-11-21 | 24.72 | $23.31 | 352490 |
| 2022-11-18 | 25.15 | $25.62 | 500341 |
| 2022-11-17 | 24.93 | $23.35 | 641761 |
| 2022-11-16 | 25.39 | $25.61 | 583286 |
| 2022-11-15 | 25.22 | $26.32 | 793637 |
| 2022-11-14 | 24.78 | $25.73 | 929849 |
| 2022-11-11 | 24.43 | $26.34 | 944196 |
| 2022-11-10 | 23.81 | $25.61 | 1.0M |
| 2022-11-09 | 23.29 | $22.25 | 796205 |
| 2022-11-08 | 23.72 | $23.39 | 816860 |
| 2022-11-07 | 23.88 | $22.81 | 686497 |
| 2022-11-04 | 24.27 | $23.27 | 687366 |
| 2022-11-03 | 24.59 | $24.32 | 548062 |
| 2022-11-02 | 24.65 | $22.90 | 1.1M |
| 2022-11-01 | 25.16 | $26.18 | 484912 |
| 2022-10-31 | 24.75 | $25.17 | 514416 |
| 2022-10-28 | 24.55 | $26.37 | 616014 |
| 2022-10-27 | 23.93 | $25.58 | 558415 |
| 2022-10-26 | 23.42 | $24.69 | 594587 |
| 2022-10-25 | 23.08 | $24.32 | 914380 |
| 2022-10-24 | 22.80 | $23.30 | 485148 |
| 2022-10-21 | 22.78 | $23.97 | 544292 |
| 2022-10-20 | 22.55 | $22.41 | 496107 |
| 2022-10-19 | 22.77 | $22.46 | 837999 |
| 2022-10-18 | 23.04 | $23.66 | 426702 |
| 2022-10-17 | 22.98 | $23.33 | 706693 |
| 2022-10-14 | 23.03 | $22.21 | 752182 |
| 2022-10-13 | 23.46 | $23.11 | 595584 |
| 2022-10-12 | 23.69 | $23.52 | 623558 |
| 2022-10-11 | 23.84 | $23.55 | 603012 |
| 2022-10-10 | 24.03 | $23.24 | 579988 |
| 2022-10-07 | 24.35 | $23.95 | 940244 |
| 2022-10-06 | 24.51 | $25.84 | 821108 |
| 2022-10-05 | 24.10 | $26.01 | 1.3M |
| 2022-10-04 | 23.56 | $24.84 | 1.0M |
| 2022-10-03 | 23.26 | $23.71 | 1.2M |
| 2022-09-30 | 23.26 | $24.50 | 995702 |
| 2022-09-29 | 23.02 | $23.87 | 956547 |
| 2022-09-28 | 22.92 | $24.76 | 995743 |
| 2022-09-27 | 22.53 | $22.61 | 1.4M |
| 2022-09-26 | 22.74 | $20.61 | 1.1M |
| 2022-09-23 | 23.63 | $21.56 | 1.7M |
| 2022-09-22 | 24.41 | $24.05 | 655925 |
| 2022-09-21 | 24.58 | $24.33 | 1.8M |
| 2022-09-20 | 24.68 | $24.08 | 1.1M |
| 2022-09-19 | 24.88 | $23.35 | 1.7M |
| 2022-09-16 | 25.33 | $24.23 | 6.6M |
| 2022-09-15 | 25.60 | $23.31 | 7.4M |
| 2022-09-14 | 26.18 | $30.85 | 2.3M |
| 2022-09-13 | 24.49 | $24.80 | 1.1M |
| 2022-09-12 | 24.33 | $26.46 | 1.8M |
| 2022-09-09 | 23.59 | $23.30 | 443597 |
| 2022-09-08 | 23.68 | $23.86 | 1.0M |
| 2022-09-07 | 23.59 | $20.86 | 1.2M |
| 2022-09-06 | 24.41 | $21.68 | 1.2M |
| 2022-09-02 | 25.13 | $25.20 | 784230 |
| 2022-09-01 | 24.87 | $25.34 | 860866 |
| 2022-08-31 | 24.48 | $22.60 | 796163 |
| 2022-08-30 | 24.83 | $22.26 | 729318 |
| 2022-08-29 | 25.34 | $22.02 | 1.4M |
| 2022-08-26 | 25.99 | $23.99 | 615731 |
| 2022-08-25 | 26.11 | $23.82 | 700143 |
| 2022-08-24 | 26.26 | $24.47 | 815841 |
| 2022-08-23 | 26.17 | $23.72 | 678369 |
| 2022-08-22 | 26.25 | $23.57 | 601345 |
| 2022-08-19 | 26.32 | $24.90 | 716241 |
| 2022-08-18 | 25.92 | $24.25 | 907014 |
| 2022-08-17 | 25.57 | $24.16 | 845418 |
| 2022-08-16 | 25.09 | $24.83 | 1.4M |
| 2022-08-15 | 24.22 | $26.45 | 2.0M |
| 2022-08-12 | 22.58 | $21.80 | 1.3M |
| 2022-08-11 | 21.98 | $19.94 | 1.0M |
| 2022-08-10 | 21.77 | $21.50 | 1.5M |
| 2022-08-09 | 20.95 | $22.65 | 1.4M |
| 2022-08-08 | 19.52 | $21.13 | 2.7M |
| 2022-08-05 | 18.20 | $20.24 | 2.0M |
| 2022-08-04 | 16.82 | $18.59 | 1.6M |
| 2022-08-03 | 15.61 | $17.53 | 2.7M |
| 2022-08-02 | 14.42 | $14.17 | 4.1M |
| 2022-08-01 | 14.00 | $12.45 | 940825 |
| 2022-07-29 | 13.98 | $12.60 | 1.8M |
| 2022-07-28 | 13.88 | $13.50 | 2.2M |
| 2022-07-27 | 13.43 | $11.79 | 852203 |
| 2022-07-26 | 13.37 | $11.70 | 1.5M |
| 2022-07-25 | 13.29 | $11.56 | 1.8M |
| 2022-07-22 | 13.18 | $13.16 | 2.9M |
| 2022-07-21 | 12.50 | $14.75 | 7.2M |
| 2022-07-20 | 11.11 | $13.21 | 10.6M |
| 2022-07-19 | 9.88 | $10.58 | 3.1M |
| 2022-07-18 | 9.17 | $11.38 | 7.3M |
| 2022-07-15 | 8.03 | $10.01 | 7.8M |
| 2022-07-14 | 7.04 | $8.05 | 3.0M |
| 2022-07-13 | 6.44 | $8.77 | 30.0M |
| 2022-07-12 | 5.47 | $6.67 | 7.2M |
| 2022-07-11 | 4.94 | $4.69 | 249566 |
| 2022-07-08 | 4.91 | $4.89 | 191562 |
| 2022-07-07 | 4.81 | $4.76 | 690240 |
| 2022-07-06 | 4.72 | $4.74 | 481095 |
| 2022-07-05 | 4.62 | $4.40 | 320182 |
| 2022-07-01 | 4.59 | $4.30 | 394573 |
| 2022-06-30 | 4.58 | $4.15 | 370173 |
| 2022-06-29 | 4.62 | $4.27 | 373432 |
| 2022-06-28 | 4.62 | $4.34 | 407239 |
| 2022-06-27 | 4.59 | $4.68 | 790406 |
| 2022-06-24 | 4.44 | $4.35 | 5.9M |
| 2022-06-23 | 4.36 | $4.62 | 737277 |
| 2022-06-22 | 4.18 | $4.77 | 1.2M |
| 2022-06-21 | 3.90 | $4.20 | 2.1M |
| 2022-06-17 | 3.74 | $3.94 | 12.2M |
| 2022-06-16 | 3.63 | $3.90 | 5.8M |
| 2022-06-15 | 3.51 | $3.45 | 771765 |
| 2022-06-14 | 3.51 | $3.34 | 588723 |
| 2022-06-13 | 3.55 | $3.17 | 577556 |
| 2022-06-10 | 3.65 | $3.62 | 783719 |
| 2022-06-09 | 3.63 | $4.24 | 631778 |
| 2022-06-08 | 3.42 | $4.15 | 745309 |
| 2022-06-07 | 3.19 | $3.77 | 1.2M |
| 2022-06-06 | 3.04 | $3.38 | 950431 |
| 2022-06-03 | 2.99 | $3.72 | 565547 |
| 2022-06-02 | 2.83 | $3.40 | 393451 |
| 2022-06-01 | 2.75 | $3.37 | 718261 |
| 2022-05-31 | 2.67 | $3.44 | 689115 |
| 2022-05-27 | 2.57 | $3.36 | 320892 |
| 2022-05-26 | 2.49 | $3.22 | 615261 |
| 2022-05-25 | 2.46 | $3.25 | 460783 |
| 2022-05-24 | 2.43 | $3.36 | 493686 |
| 2022-05-23 | 2.37 | $3.41 | 438603 |
| 2022-05-20 | 2.32 | $3.27 | 483481 |
| 2022-05-19 | 2.32 | $3.12 | 601892 |
| 2022-05-18 | 2.39 | $3.15 | 514203 |
| 2022-05-17 | 2.50 | $3.34 | 480813 |
| 2022-05-16 | 2.60 | $3.22 | 627562 |
| 2022-05-13 | 2.79 | $3.24 | 992258 |
| 2022-05-12 | 3.05 | $3.44 | 651014 |
| 2022-05-11 | 3.33 | $3.43 | 940160 |
| 2022-05-10 | 3.71 | $3.45 | 712999 |
| 2022-05-09 | 4.19 | $3.72 | 852034 |
| 2022-05-06 | 4.71 | $4.28 | 337044 |
| 2022-05-05 | 5.20 | $4.84 | 521241 |
| 2022-05-04 | 5.65 | $5.51 | 522702 |
| 2022-05-03 | 6.00 | $6.13 | 380576 |
| 2022-05-02 | 6.25 | $6.30 | 441482 |
| 2022-04-29 | 6.53 | $6.26 | 283104 |
| 2022-04-28 | 6.89 | $6.65 | 277872 |
| 2022-04-27 | 7.23 | $7.04 | 360177 |
| 2022-04-26 | 7.54 | $7.60 | 189858 |
| 2022-04-25 | 7.76 | $8.07 | 260305 |
| 2022-04-22 | 7.89 | $8.02 | 194072 |
| 2022-04-21 | 8.07 | $8.00 | 215304 |
| 2022-04-20 | 8.32 | $8.21 | 155538 |
| 2022-04-19 | 8.57 | $8.26 | 275404 |
| 2022-04-18 | 8.86 | $8.14 | 229360 |
| 2022-04-14 | 9.27 | $8.85 | 245083 |
| 2022-04-13 | 9.56 | $9.31 | 276535 |
| 2022-04-12 | 9.76 | $8.66 | 237497 |
| 2022-04-11 | 10.23 | $8.98 | 270746 |
| 2022-04-08 | 10.69 | $9.19 | 442230 |
| 2022-04-07 | 11.19 | $9.28 | 495829 |
| 2022-04-06 | 11.76 | $9.80 | 744201 |
| 2022-04-05 | 12.28 | $11.71 | 383149 |
| 2022-04-04 | 12.30 | $12.25 | 172944 |
| 2022-04-01 | 12.14 | $11.78 | 409953 |
| 2022-03-31 | 12.07 | $11.52 | 277247 |
| 2022-03-30 | 12.06 | $11.35 | 226583 |
| 2022-03-29 | 12.09 | $11.23 | 283443 |
| 2022-03-28 | 12.14 | $11.21 | 468725 |
| 2022-03-25 | 12.19 | $12.24 | 774003 |
| 2022-03-24 | 11.91 | $11.60 | 502214 |
| 2022-03-23 | 11.75 | $11.66 | 821697 |
| 2022-03-22 | 11.51 | $11.58 | 736954 |
| 2022-03-21 | 11.23 | $11.25 | 911143 |
| 2022-03-18 | 10.98 | $11.25 | 2.5M |
| 2022-03-17 | 10.65 | $10.76 | 477360 |
| 2022-03-16 | 10.40 | $10.61 | 689721 |
| 2022-03-15 | 10.12 | $9.77 | 590702 |
| 2022-03-14 | 10.03 | $9.41 | 766425 |
| 2022-03-11 | 10.02 | $9.73 | 410686 |
| 2022-03-10 | 9.90 | $9.72 | 254175 |
| 2022-03-09 | 9.73 | $10.16 | 362201 |
| 2022-03-08 | 9.38 | $9.51 | 346144 |
| 2022-03-07 | 9.15 | $9.53 | 371556 |
| 2022-03-04 | 8.84 | $9.27 | 421569 |
| 2022-03-03 | 8.55 | $8.89 | 533351 |
| 2022-03-02 | 8.30 | $9.24 | 599546 |
| 2022-03-01 | 7.88 | $8.49 | 601058 |
| 2022-02-28 | 7.60 | $7.62 | 639342 |
| 2022-02-25 | 7.54 | $7.43 | 481449 |
| 2022-02-24 | 7.52 | $7.26 | 1.9M |
| 2022-02-23 | 7.55 | $8.37 | 816461 |
| 2022-02-22 | 7.24 | $8.37 | 697258 |
| 2022-02-18 | 6.86 | $8.05 | 1.3M |
| 2022-02-17 | 6.50 | $7.70 | 1.7M |
| 2022-02-16 | 6.17 | $6.63 | 410529 |
| 2022-02-15 | 6.13 | $6.79 | 791743 |
| 2022-02-14 | 6.04 | $6.13 | 588562 |
| 2022-02-11 | 6.15 | $6.13 | 691571 |
| 2022-02-10 | 6.29 | $6.35 | 926231 |
| 2022-02-09 | 6.41 | $6.80 | 672957 |
| 2022-02-08 | 6.43 | $6.44 | 352663 |
| 2022-02-07 | 6.57 | $6.83 | 459385 |
| 2022-02-04 | 6.64 | $6.59 | 496494 |
| 2022-02-03 | 6.81 | $6.88 | 809249 |
| 2022-02-02 | 6.93 | $7.51 | 704717 |
| 2022-02-01 | 6.90 | $7.66 | 421160 |
| 2022-01-31 | 6.83 | $7.41 | 418180 |
| 2022-01-28 | 6.84 | $6.89 | 333041 |
| 2022-01-27 | 7.02 | $6.75 | 306121 |
| 2022-01-26 | 7.31 | $7.40 | 529565 |
| 2022-01-25 | 7.47 | $7.72 | 358118 |
| 2022-01-24 | 7.58 | $7.81 | 444991 |
| 2022-01-21 | 7.70 | $7.30 | 354470 |
| 2022-01-20 | 8.02 | $7.59 | 265369 |
| 2022-01-19 | 8.33 | $7.96 | 168961 |
| 2022-01-18 | 8.60 | $8.10 | 328044 |
| 2022-01-14 | 8.90 | $9.03 | 331498 |
| 2022-01-13 | 8.98 | $8.61 | 362835 |
| 2022-01-12 | 9.22 | $8.56 | 321625 |
| 2022-01-11 | 9.54 | $9.06 | 691090 |
| 2022-01-10 | 9.77 | $9.12 | 189295 |
| 2022-01-07 | 10.04 | $9.31 | 198470 |
| 2022-01-06 | 10.31 | $9.49 | 284540 |
| 2022-01-05 | 10.58 | $9.60 | 248214 |
| 2022-01-04 | 10.88 | $10.25 | 318647 |
| 2022-01-03 | 11.03 | $10.67 | 268127 |
| 2021-12-31 | 11.08 | $9.98 | 263214 |
| 2021-12-30 | 11.36 | $10.63 | 345223 |
| 2021-12-29 | 11.49 | $10.73 | 309907 |
| 2021-12-28 | 11.60 | $11.68 | 452861 |
| 2021-12-27 | 11.44 | $11.93 | 349855 |
| 2021-12-23 | 11.15 | $12.22 | 366187 |
| 2021-12-22 | 10.70 | $11.55 | 355140 |
| 2021-12-21 | 10.36 | $11.49 | 364672 |
| 2021-12-20 | 9.97 | $11.00 | 411626 |
| 2021-12-17 | 9.65 | $10.34 | 1.6M |
| 2021-12-16 | 9.48 | $9.64 | 443347 |
| 2021-12-15 | 9.49 | $10.18 | 464912 |
| 2021-12-14 | 9.35 | $9.50 | 364640 |
| 2021-12-13 | 9.39 | $10.14 | 328265 |
| 2021-12-10 | 9.25 | $10.02 | 249081 |
| 2021-12-09 | 9.13 | $10.07 | 339856 |
| 2021-12-08 | 8.99 | $10.35 | 332180 |
| 2021-12-07 | 8.73 | $9.83 | 411363 |
| 2021-12-06 | 8.60 | $9.26 | 368263 |
| 2021-12-03 | 8.64 | $8.83 | 437825 |
| 2021-12-02 | 8.84 | $9.20 | 265802 |
| 2021-12-01 | 8.99 | $8.62 | 276693 |
| 2021-11-30 | 9.37 | $8.95 | 586291 |
| 2021-11-29 | 9.75 | $8.85 | 252147 |
| 2021-11-26 | 10.26 | $9.24 | 236891 |
| 2021-11-24 | 10.77 | $10.14 | 186638 |
| 2021-11-23 | 11.12 | $9.97 | 430837 |
| 2021-11-22 | 11.60 | $9.95 | 328550 |
| 2021-11-19 | 12.20 | $10.30 | 530756 |
| 2021-11-18 | 12.82 | $11.44 | 443112 |
| 2021-11-17 | 13.22 | $12.00 | 306698 |
| 2021-11-16 | 13.52 | $12.60 | 353055 |
| 2021-11-15 | 13.68 | $13.23 | 265092 |
| 2021-11-12 | 13.68 | $13.17 | 175060 |
| 2021-11-11 | 13.68 | $13.51 | 179098 |
| 2021-11-10 | 13.56 | $13.43 | 190589 |
| 2021-11-09 | 13.43 | $13.24 | 156586 |
| 2021-11-08 | 13.33 | $13.38 | 271319 |
| 2021-11-05 | 13.15 | $13.90 | 315596 |
| 2021-11-04 | 12.75 | $13.51 | 262520 |
| 2021-11-03 | 12.38 | $13.84 | 438542 |
| 2021-11-02 | 11.83 | $12.90 | 336128 |
| 2021-11-01 | 11.45 | $12.10 | 389724 |
| 2021-10-29 | 11.25 | $11.51 | 191845 |
| 2021-10-28 | 11.19 | $11.94 | 251965 |
| 2021-10-27 | 10.98 | $11.49 | 676577 |
| 2021-10-26 | 10.88 | $11.10 | 218596 |
| 2021-10-25 | 10.89 | $11.18 | 215320 |
| 2021-10-22 | 10.88 | $10.98 | 256387 |
| 2021-10-21 | 10.94 | $11.10 | 451665 |
| 2021-10-20 | 10.99 | $10.98 | 389412 |
| 2021-10-19 | 11.09 | $10.99 | 337557 |
| 2021-10-18 | 11.23 | $10.91 | 332639 |
| 2021-10-15 | 11.42 | $11.31 | 332755 |
| 2021-10-14 | 11.54 | $11.56 | 791395 |
| 2021-10-13 | 11.61 | $11.31 | 239285 |
| 2021-10-12 | 11.79 | $11.31 | 282760 |
| 2021-10-11 | 12.01 | $11.50 | 112123 |
| 2021-10-08 | 12.22 | $11.50 | 296947 |
| 2021-10-07 | 12.48 | $11.83 | 296509 |
| 2021-10-06 | 12.70 | $11.85 | 417617 |
| 2021-10-05 | 12.97 | $12.20 | 496645 |
| 2021-10-04 | 13.18 | $12.47 | 187378 |
| 2021-10-01 | 13.35 | $13.09 | 270770 |
| 2021-09-30 | 13.35 | $13.06 | 279168 |
| 2021-09-29 | 13.37 | $13.19 | 305086 |
| 2021-09-28 | 13.35 | $13.47 | 271566 |
| 2021-09-27 | 13.23 | $13.77 | 200997 |
| 2021-09-24 | 12.99 | $12.99 | 189339 |
| 2021-09-23 | 12.95 | $13.54 | 188608 |
| 2021-09-22 | 12.72 | $12.58 | 201029 |
| 2021-09-21 | 12.76 | $12.57 | 169158 |
| 2021-09-20 | 12.80 | $12.63 | 214134 |
| 2021-09-17 | 12.84 | $13.29 | 549609 |
| 2021-09-16 | 12.67 | $12.80 | 118023 |
| 2021-09-15 | 12.64 | $12.58 | 150005 |
| 2021-09-14 | 12.67 | $12.30 | 241693 |
| 2021-09-13 | 12.80 | $13.07 | 180495 |
| 2021-09-10 | 12.73 | $12.98 | 151314 |
| 2021-09-09 | 12.67 | $13.00 | 212518 |
| 2021-09-08 | 12.60 | $12.84 | 260013 |
| 2021-09-07 | 12.57 | $13.14 | 295288 |
| 2021-09-03 | 12.46 | $12.95 | 212873 |
| 2021-09-02 | 12.39 | $13.45 | 192228 |
| 2021-09-01 | 12.16 | $13.50 | 250846 |
| 2021-08-31 | 11.88 | $13.01 | 155076 |
| 2021-08-30 | 11.71 | $12.71 | 145690 |
| 2021-08-27 | 11.63 | $12.97 | 256347 |
| 2021-08-26 | 11.46 | $12.21 | 176293 |
| 2021-08-25 | 11.52 | $12.48 | 125296 |
| 2021-08-24 | 11.54 | $12.41 | 156304 |
| 2021-08-23 | 11.62 | $12.85 | 228212 |
| 2021-08-20 | 11.60 | $12.46 | 365665 |
| 2021-08-19 | 11.73 | $11.68 | 329448 |
| 2021-08-18 | 12.17 | $12.55 | 217877 |
| 2021-08-17 | 12.47 | $13.02 | 202690 |
| 2021-08-16 | 12.71 | $12.71 | 218383 |
| 2021-08-13 | 13.13 | $13.86 | 286825 |
| 2021-08-12 | 13.32 | $14.23 | 211055 |
| 2021-08-11 | 13.46 | $13.80 | 303761 |
| 2021-08-10 | 13.79 | $13.44 | 387061 |
| 2021-08-09 | 14.35 | $13.72 | 543847 |
| 2021-08-06 | 14.97 | $13.99 | 288052 |
| 2021-08-05 | 15.67 | $14.02 | 687063 |
| 2021-08-04 | 16.53 | $13.88 | 1.2M |
| 2021-08-03 | 17.64 | $16.63 | 722633 |
| 2021-08-02 | 18.15 | $17.42 | 269456 |
| 2021-07-30 | 18.52 | $17.29 | 535410 |
| 2021-07-29 | 19.02 | $18.48 | 364061 |
| 2021-07-28 | 19.25 | $19.72 | 219730 |
| 2021-07-27 | 19.15 | $19.03 | 189274 |
| 2021-07-26 | 19.25 | $19.02 | 263959 |
| 2021-07-23 | 19.38 | $20.02 | 198862 |
| 2021-07-22 | 19.23 | $19.39 | 286696 |
| 2021-07-21 | 19.24 | $19.86 | 181549 |
| 2021-07-20 | 19.12 | $19.78 | 403652 |
| 2021-07-19 | 19.00 | $18.79 | 207369 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.19
2026-07-16
Close Price
$108.11
Vol: 229633
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.86
Average
51.38
Maximum
81.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.19 | $108.11 | 229633 |
| 2026-07-15 | 60.57 | $109.69 | 404400 |
| 2026-07-14 | 60.98 | $109.96 | 757406 |
| 2026-07-13 | 58.57 | $107.49 | 420800 |
| 2026-07-10 | 59.86 | $108.40 | 506150 |
| 2026-07-09 | 71.53 | $115.48 | 586100 |
| 2026-07-08 | 70.73 | $114.43 | 763004 |
| 2026-07-07 | 70.78 | $114.46 | 998600 |
| 2026-07-06 | 68.67 | $111.68 | 672634 |
| 2026-07-02 | 73.18 | $114.17 | 955041 |
| 2026-07-01 | 70.39 | $110.41 | 999200 |
| 2026-06-30 | 71.55 | $111.03 | 990731 |
| 2026-06-29 | 70.82 | $110.04 | 828331 |
| 2026-06-26 | 70.67 | $109.84 | 2.7M |
| 2026-06-25 | 69.54 | $108.26 | 690635 |
| 2026-06-24 | 69.02 | $107.55 | 1.3M |
| 2026-06-23 | 68.05 | $106.19 | 1.3M |
| 2026-06-22 | 64.26 | $101.39 | 1.3M |
| 2026-06-18 | 59.94 | $96.79 | 1.6M |
| 2026-06-17 | 58.96 | $95.83 | 1.7M |
| 2026-06-16 | 51.80 | $89.72 | 609837 |
| 2026-06-15 | 51.78 | $89.70 | 2.3M |
| 2026-06-12 | 50.08 | $88.38 | 554449 |
| 2026-06-11 | 49.15 | $87.66 | 684100 |
| 2026-06-10 | 46.60 | $85.71 | 852100 |
| 2026-06-09 | 49.18 | $87.86 | 626441 |
| 2026-06-08 | 46.66 | $85.93 | 489300 |
| 2026-06-05 | 47.20 | $86.40 | 446300 |
| 2026-06-04 | 48.58 | $87.61 | 393000 |
| 2026-06-03 | 44.91 | $84.71 | 416121 |
| 2026-06-02 | 44.44 | $84.35 | 536000 |
| 2026-06-01 | 48.25 | $87.87 | 468226 |
| 2026-05-29 | 48.76 | $88.32 | 757902 |
| 2026-05-28 | 54.38 | $92.98 | 549027 |
| 2026-05-27 | 52.64 | $91.42 | 495700 |
| 2026-05-26 | 50.82 | $89.82 | 322700 |
| 2026-05-22 | 48.49 | $87.84 | 479100 |
| 2026-05-21 | 51.23 | $90.19 | 539529 |
| 2026-05-20 | 51.76 | $90.64 | 496738 |
| 2026-05-19 | 47.83 | $87.21 | 527833 |
| 2026-05-18 | 47.39 | $86.84 | 694700 |
| 2026-05-15 | 51.49 | $90.52 | 576720 |
| 2026-05-14 | 55.32 | $93.63 | 842614 |
| 2026-05-13 | 55.43 | $93.72 | 1.2M |
| 2026-05-12 | 52.98 | $91.31 | 655414 |
| 2026-05-11 | 48.61 | $87.39 | 1.2M |
| 2026-05-08 | 57.37 | $94.17 | 882600 |
| 2026-05-07 | 60.52 | $96.23 | 818400 |
| 2026-05-06 | 61.11 | $96.61 | 1.2M |
| 2026-05-05 | 56.57 | $92.31 | 1.9M |
| 2026-05-04 | 47.47 | $85.58 | 1.3M |
| 2026-05-01 | 40.86 | $81.81 | 617310 |
| 2026-04-30 | 40.01 | $81.36 | 528547 |
| 2026-04-29 | 40.96 | $82.12 | 580800 |
| 2026-04-28 | 43.63 | $84.18 | 355439 |
| 2026-04-27 | 45.01 | $85.20 | 355910 |
| 2026-04-24 | 45.68 | $85.70 | 310212 |
| 2026-04-23 | 44.91 | $85.21 | 510956 |
| 2026-04-22 | 44.87 | $85.18 | 974036 |
| 2026-04-21 | 44.49 | $84.92 | 507213 |
| 2026-04-20 | 47.82 | $87.72 | 596800 |
| 2026-04-17 | 49.03 | $88.69 | 688706 |
| 2026-04-16 | 48.29 | $88.11 | 763523 |
| 2026-04-15 | 47.91 | $87.81 | 427312 |
| 2026-04-14 | 47.28 | $87.28 | 520512 |
| 2026-04-13 | 46.73 | $86.81 | 507331 |
| 2026-04-10 | 43.87 | $84.39 | 379100 |
| 2026-04-09 | 45.54 | $86.13 | 604249 |
| 2026-04-08 | 44.79 | $85.48 | 981644 |
| 2026-04-07 | 45.87 | $86.66 | 747827 |
| 2026-04-06 | 46.14 | $86.96 | 535141 |
| 2026-04-02 | 45.46 | $86.29 | 546431 |
| 2026-04-01 | 47.00 | $88.12 | 946200 |
| 2026-03-31 | 45.91 | $86.97 | 2.0M |
| 2026-03-30 | 35.17 | $77.25 | 1.3M |
| 2026-03-27 | 33.32 | $75.82 | 1.4M |
| 2026-03-26 | 37.66 | $81.90 | 932719 |
| 2026-03-25 | 39.87 | $84.62 | 1.2M |
| 2026-03-24 | 37.27 | $82.59 | 895000 |
| 2026-03-23 | 38.89 | $84.65 | 1.0M |
| 2026-03-20 | 41.21 | $87.45 | 3.2M |
| 2026-03-19 | 43.75 | $90.31 | 1.0M |
| 2026-03-18 | 38.12 | $85.86 | 873720 |
| 2026-03-17 | 39.66 | $87.68 | 1.0M |
| 2026-03-16 | 42.18 | $90.51 | 863506 |
| 2026-03-13 | 38.05 | $87.38 | 1.6M |
| 2026-03-12 | 41.44 | $91.15 | 639525 |
| 2026-03-11 | 39.91 | $90.02 | 633880 |
| 2026-03-10 | 42.71 | $93.01 | 482500 |
| 2026-03-09 | 42.69 | $93.00 | 620200 |
| 2026-03-06 | 43.17 | $93.52 | 629431 |
| 2026-03-05 | 40.69 | $91.46 | 662464 |
| 2026-03-04 | 40.14 | $91.00 | 822000 |
| 2026-03-03 | 38.42 | $89.56 | 1.5M |
| 2026-03-02 | 42.76 | $94.94 | 1.1M |
| 2026-02-27 | 40.12 | $92.73 | 1.3M |
| 2026-02-26 | 44.87 | $98.07 | 983201 |
| 2026-02-25 | 45.91 | $99.15 | 616628 |
| 2026-02-24 | 45.35 | $98.65 | 784442 |
| 2026-02-23 | 42.77 | $96.35 | 802110 |
| 2026-02-20 | 45.84 | $99.78 | 641791 |
| 2026-02-19 | 49.14 | $103.16 | 611405 |
| 2026-02-18 | 47.15 | $101.30 | 548712 |
| 2026-02-17 | 48.34 | $102.53 | 608225 |
| 2026-02-13 | 43.43 | $98.07 | 747800 |
| 2026-02-12 | 41.03 | $96.06 | 1.2M |
| 2026-02-11 | 43.11 | $98.47 | 952800 |
| 2026-02-10 | 47.28 | $102.87 | 415804 |
| 2026-02-09 | 48.39 | $103.97 | 470795 |
| 2026-02-06 | 48.01 | $103.61 | 1.0M |
| 2026-02-05 | 48.25 | $103.87 | 639648 |
| 2026-02-04 | 52.22 | $107.97 | 1.1M |
| 2026-02-03 | 52.54 | $108.29 | 588100 |
| 2026-02-02 | 53.22 | $108.99 | 635400 |
| 2026-01-30 | 47.24 | $102.52 | 667400 |
| 2026-01-29 | 48.31 | $103.70 | 254928 |
| 2026-01-28 | 47.32 | $102.67 | 425739 |
| 2026-01-27 | 49.84 | $105.53 | 463301 |
| 2026-01-26 | 47.86 | $103.39 | 563040 |
| 2026-01-23 | 47.39 | $102.87 | 476400 |
| 2026-01-22 | 52.18 | $108.36 | 557033 |
| 2026-01-21 | 50.07 | $105.95 | 496100 |
| 2026-01-20 | 46.98 | $102.59 | 932700 |
| 2026-01-16 | 46.07 | $101.63 | 507977 |
| 2026-01-15 | 49.81 | $106.06 | 685820 |
| 2026-01-14 | 57.03 | $113.34 | 494500 |
| 2026-01-13 | 52.00 | $107.80 | 452200 |
| 2026-01-12 | 49.02 | $104.89 | 502200 |
| 2026-01-09 | 44.69 | $101.02 | 813100 |
| 2026-01-08 | 40.25 | $97.46 | 593500 |
| 2026-01-07 | 44.15 | $101.59 | 741411 |
| 2026-01-06 | 41.31 | $99.42 | 748200 |
| 2026-01-05 | 43.69 | $101.86 | 1.0M |
| 2026-01-02 | 47.00 | $105.01 | 392600 |
| 2025-12-31 | 49.29 | $107.04 | 507348 |
| 2025-12-30 | 48.96 | $106.76 | 901200 |
| 2025-12-29 | 56.03 | $112.55 | 580700 |
| 2025-12-26 | 53.20 | $110.00 | 459934 |
| 2025-12-24 | 56.26 | $112.27 | 228112 |
| 2025-12-23 | 56.37 | $112.35 | 785510 |
| 2025-12-22 | 57.07 | $112.88 | 542901 |
| 2025-12-19 | 56.35 | $112.14 | 1.4M |
| 2025-12-18 | 55.97 | $111.73 | 1.0M |
| 2025-12-17 | 56.12 | $111.86 | 1.0M |
| 2025-12-16 | 56.77 | $112.45 | 1.1M |
| 2025-12-15 | 56.84 | $112.52 | 1.4M |
| 2025-12-12 | 57.91 | $113.56 | 1.7M |
| 2025-12-11 | 62.25 | $117.62 | 3.4M |
| 2025-12-10 | 51.27 | $104.77 | 820043 |
| 2025-12-09 | 46.60 | $100.71 | 678636 |
| 2025-12-08 | 51.79 | $105.18 | 425000 |
| 2025-12-05 | 51.12 | $104.60 | 539916 |
| 2025-12-04 | 52.43 | $105.70 | 575900 |
| 2025-12-03 | 51.27 | $104.63 | 1.3M |
| 2025-12-02 | 47.61 | $101.39 | 663046 |
| 2025-12-01 | 51.78 | $105.04 | 884615 |
| 2025-11-28 | 57.04 | $109.09 | 443700 |
| 2025-11-26 | 55.26 | $107.42 | 608054 |
| 2025-11-25 | 57.05 | $108.75 | 613621 |
| 2025-11-24 | 54.78 | $106.58 | 919805 |
| 2025-11-21 | 49.07 | $101.74 | 468200 |
| 2025-11-20 | 47.67 | $100.66 | 637300 |
| 2025-11-19 | 50.73 | $103.15 | 796929 |
| 2025-11-18 | 47.32 | $100.51 | 777200 |
| 2025-11-17 | 47.54 | $100.69 | 643300 |
| 2025-11-14 | 45.90 | $99.41 | 768479 |
| 2025-11-13 | 41.08 | $95.89 | 862000 |
| 2025-11-12 | 43.19 | $97.92 | 674200 |
| 2025-11-11 | 45.29 | $99.86 | 388200 |
| 2025-11-10 | 42.21 | $97.63 | 551211 |
| 2025-11-07 | 45.10 | $100.30 | 1.2M |
| 2025-11-06 | 42.57 | $98.49 | 474300 |
| 2025-11-05 | 43.61 | $99.47 | 1.1M |
| 2025-11-04 | 50.12 | $104.99 | 1.2M |
| 2025-11-03 | 64.66 | $113.74 | 728600 |
| 2025-10-31 | 64.70 | $113.76 | 833300 |
| 2025-10-30 | 62.52 | $111.81 | 762313 |
| 2025-10-29 | 66.71 | $113.89 | 574318 |
| 2025-10-28 | 66.26 | $113.46 | 731072 |
| 2025-10-27 | 64.25 | $111.55 | 376300 |
| 2025-10-24 | 63.07 | $110.47 | 356100 |
| 2025-10-23 | 61.55 | $109.12 | 385200 |
| 2025-10-22 | 61.64 | $109.17 | 458700 |
| 2025-10-21 | 59.39 | $107.15 | 659600 |
| 2025-10-20 | 69.42 | $112.39 | 465352 |
| 2025-10-17 | 67.31 | $110.28 | 391835 |
| 2025-10-16 | 69.25 | $111.18 | 875200 |
| 2025-10-15 | 67.44 | $109.35 | 687400 |
| 2025-10-14 | 62.71 | $105.20 | 722200 |
| 2025-10-13 | 56.26 | $100.77 | 642330 |
| 2025-10-10 | 56.37 | $100.82 | 492755 |
| 2025-10-09 | 55.41 | $100.21 | 403200 |
| 2025-10-08 | 55.45 | $100.23 | 428146 |
| 2025-10-07 | 54.86 | $99.83 | 434918 |
| 2025-10-06 | 51.89 | $97.86 | 322530 |
| 2025-10-03 | 53.87 | $99.02 | 661700 |
| 2025-10-02 | 51.14 | $97.23 | 450900 |
| 2025-10-01 | 56.04 | $100.01 | 613760 |
| 2025-09-30 | 57.90 | $100.99 | 624882 |
| 2025-09-29 | 57.42 | $100.64 | 568700 |
| 2025-09-26 | 55.38 | $99.16 | 548633 |
| 2025-09-25 | 55.35 | $99.14 | 621100 |
| 2025-09-24 | 52.24 | $96.91 | 734800 |
| 2025-09-23 | 55.17 | $98.70 | 787444 |
| 2025-09-22 | 55.67 | $99.00 | 774184 |
| 2025-09-19 | 51.60 | $96.06 | 1.4M |
| 2025-09-18 | 55.70 | $98.54 | 747700 |
| 2025-09-17 | 52.15 | $96.10 | 717042 |
| 2025-09-16 | 51.26 | $95.52 | 379700 |
| 2025-09-15 | 52.07 | $96.03 | 409300 |
| 2025-09-12 | 52.36 | $96.22 | 532025 |
| 2025-09-11 | 54.96 | $97.92 | 722796 |
| 2025-09-10 | 58.79 | $100.27 | 520300 |
| 2025-09-09 | 60.80 | $101.44 | 573309 |
| 2025-09-08 | 58.90 | $99.77 | 934610 |
| 2025-09-05 | 62.99 | $102.12 | 533600 |
| 2025-09-04 | 67.63 | $104.57 | 562200 |
| 2025-09-03 | 64.73 | $101.69 | 621938 |
| 2025-09-02 | 69.95 | $104.21 | 755311 |
| 2025-08-29 | 68.95 | $103.15 | 402659 |
| 2025-08-28 | 71.25 | $104.23 | 443847 |
| 2025-08-27 | 69.52 | $102.30 | 392761 |
| 2025-08-26 | 68.50 | $101.20 | 643664 |
| 2025-08-25 | 66.56 | $99.20 | 625542 |
| 2025-08-22 | 75.55 | $103.27 | 711800 |
| 2025-08-21 | 74.26 | $101.68 | 682977 |
| 2025-08-20 | 71.59 | $98.70 | 462200 |
| 2025-08-19 | 70.10 | $97.19 | 349700 |
| 2025-08-18 | 72.24 | $98.09 | 404946 |
| 2025-08-15 | 71.81 | $97.61 | 522300 |
| 2025-08-14 | 70.78 | $96.48 | 583800 |
| 2025-08-13 | 73.91 | $97.86 | 733613 |
| 2025-08-12 | 72.75 | $96.46 | 538703 |
| 2025-08-11 | 70.85 | $94.31 | 626100 |
| 2025-08-08 | 68.60 | $91.98 | 819643 |
| 2025-08-07 | 69.70 | $92.48 | 557491 |
| 2025-08-06 | 67.24 | $90.01 | 639226 |
| 2025-08-05 | 65.70 | $88.57 | 674604 |
| 2025-08-04 | 69.29 | $90.24 | 624938 |
| 2025-08-01 | 67.32 | $88.30 | 667000 |
| 2025-07-31 | 63.83 | $85.23 | 473000 |
| 2025-07-30 | 63.13 | $84.66 | 517800 |
| 2025-07-29 | 65.16 | $85.63 | 418877 |
| 2025-07-28 | 65.26 | $85.68 | 653800 |
| 2025-07-25 | 66.79 | $86.45 | 402800 |
| 2025-07-24 | 68.42 | $87.27 | 388632 |
| 2025-07-23 | 69.48 | $87.81 | 532600 |
| 2025-07-22 | 69.50 | $87.82 | 551600 |
| 2025-07-21 | 70.99 | $88.63 | 668067 |
| 2025-07-18 | 72.02 | $89.20 | 624471 |
| 2025-07-17 | 74.70 | $90.68 | 664319 |
| 2025-07-16 | 76.08 | $91.44 | 727420 |
| 2025-07-15 | 74.87 | $89.36 | 852330 |
| 2025-07-14 | 74.75 | $89.15 | 736645 |
| 2025-07-11 | 73.31 | $86.70 | 1.1M |
| 2025-07-10 | 77.31 | $89.04 | 2.5M |
| 2025-07-09 | 77.29 | $89.00 | 4.8M |
| 2025-07-08 | 54.40 | $65.14 | 553711 |
| 2025-07-07 | 57.27 | $66.39 | 821801 |
| 2025-07-03 | 56.18 | $65.77 | 628400 |
| 2025-07-02 | 58.83 | $66.92 | 965520 |
| 2025-07-01 | 56.31 | $65.44 | 958510 |
| 2025-06-30 | 52.09 | $63.19 | 785300 |
| 2025-06-27 | 51.17 | $62.73 | 858100 |
| 2025-06-26 | 48.57 | $61.45 | 467200 |
| 2025-06-25 | 50.24 | $62.29 | 271500 |
| 2025-06-24 | 53.07 | $63.66 | 608343 |
| 2025-06-23 | 50.09 | $62.13 | 694472 |
| 2025-06-20 | 49.81 | $61.99 | 720000 |
| 2025-06-18 | 48.83 | $61.48 | 666215 |
| 2025-06-17 | 49.71 | $61.97 | 358300 |
| 2025-06-16 | 50.46 | $62.39 | 315512 |
| 2025-06-13 | 51.35 | $62.90 | 541200 |
| 2025-06-12 | 51.56 | $63.02 | 784361 |
| 2025-06-11 | 54.68 | $64.84 | 590722 |
| 2025-06-10 | 59.43 | $67.37 | 422310 |
| 2025-06-09 | 58.55 | $66.72 | 595538 |
| 2025-06-06 | 61.25 | $68.11 | 707992 |
| 2025-06-05 | 58.74 | $66.18 | 690900 |
| 2025-06-04 | 56.26 | $64.40 | 482400 |
| 2025-06-03 | 58.65 | $65.67 | 757393 |
| 2025-06-02 | 55.83 | $63.66 | 385743 |
| 2025-05-30 | 52.25 | $61.33 | 484200 |
| 2025-05-29 | 53.22 | $61.88 | 550444 |
| 2025-05-28 | 49.51 | $59.59 | 426600 |
| 2025-05-27 | 48.83 | $59.18 | 630979 |
| 2025-05-23 | 54.28 | $62.36 | 392047 |
| 2025-05-22 | 53.74 | $62.01 | 392134 |
| 2025-05-21 | 54.44 | $62.41 | 413224 |
| 2025-05-20 | 57.01 | $63.87 | 569119 |
| 2025-05-19 | 53.25 | $61.25 | 694785 |
| 2025-05-16 | 51.20 | $59.93 | 687700 |
| 2025-05-15 | 51.61 | $60.18 | 782007 |
| 2025-05-14 | 46.98 | $57.28 | 666729 |
| 2025-05-13 | 46.15 | $56.79 | 667422 |
| 2025-05-12 | 49.41 | $58.97 | 562000 |
| 2025-05-09 | 46.80 | $57.38 | 895500 |
| 2025-05-08 | 52.16 | $60.72 | 1.1M |
| 2025-05-07 | 59.77 | $64.63 | 1.1M |
| 2025-05-06 | 56.83 | $62.71 | 828000 |
| 2025-05-05 | 60.55 | $64.41 | 374100 |
| 2025-05-02 | 59.96 | $64.01 | 475200 |
| 2025-05-01 | 59.66 | $63.80 | 671419 |
| 2025-04-30 | 62.60 | $65.19 | 402300 |
| 2025-04-29 | 62.66 | $65.22 | 364119 |
| 2025-04-28 | 61.67 | $64.41 | 466700 |
| 2025-04-25 | 60.87 | $63.76 | 452506 |
| 2025-04-24 | 59.92 | $62.97 | 1.4M |
| 2025-04-23 | 55.85 | $59.84 | 782200 |
| 2025-04-22 | 55.01 | $59.23 | 979869 |
| 2025-04-21 | 57.13 | $60.48 | 586406 |
| 2025-04-17 | 59.33 | $61.74 | 628864 |
| 2025-04-16 | 58.86 | $61.34 | 348829 |
| 2025-04-15 | 60.11 | $62.09 | 850274 |
| 2025-04-14 | 57.89 | $60.14 | 472508 |
| 2025-04-11 | 57.21 | $59.55 | 681900 |
| 2025-04-10 | 55.19 | $57.83 | 907150 |
| 2025-04-09 | 58.87 | $60.23 | 2.4M |
| 2025-04-08 | 55.96 | $57.73 | 2.1M |
| 2025-04-07 | 52.42 | $54.96 | 3.9M |
| 2025-04-04 | 38.93 | $46.95 | 582700 |
| 2025-04-03 | 43.09 | $49.82 | 531600 |
| 2025-04-02 | 46.61 | $51.96 | 783300 |
| 2025-04-01 | 42.52 | $50.00 | 653200 |
| 2025-03-31 | 47.80 | $52.97 | 633481 |
| 2025-03-28 | 51.54 | $54.80 | 416136 |
| 2025-03-27 | 48.82 | $53.49 | 486608 |
| 2025-03-26 | 50.48 | $54.30 | 470300 |
| 2025-03-25 | 47.56 | $52.91 | 531048 |
| 2025-03-24 | 49.17 | $53.72 | 502411 |
| 2025-03-21 | 45.54 | $52.04 | 903356 |
| 2025-03-20 | 49.95 | $54.23 | 479231 |
| 2025-03-19 | 52.10 | $55.21 | 688578 |
| 2025-03-18 | 45.47 | $52.29 | 407700 |
| 2025-03-17 | 45.57 | $52.34 | 298370 |
| 2025-03-14 | 42.18 | $50.97 | 529400 |
| 2025-03-13 | 40.30 | $50.24 | 224400 |
| 2025-03-12 | 42.23 | $51.32 | 459324 |
| 2025-03-11 | 38.98 | $50.06 | 1.0M |
| 2025-03-10 | 34.84 | $48.56 | 428700 |
| 2025-03-07 | 38.54 | $50.79 | 637719 |
| 2025-03-06 | 40.07 | $51.64 | 556100 |
| 2025-03-05 | 42.60 | $52.97 | 740230 |
| 2025-03-04 | 43.09 | $53.22 | 477126 |
| 2025-03-03 | 40.99 | $52.40 | 641306 |
| 2025-02-28 | 45.91 | $54.91 | 641521 |
| 2025-02-27 | 40.78 | $53.00 | 495429 |
| 2025-02-26 | 41.40 | $53.32 | 693116 |
| 2025-02-25 | 34.58 | $51.03 | 1.2M |
| 2025-02-24 | 41.93 | $54.66 | 715500 |
| 2025-02-21 | 45.50 | $56.07 | 420200 |
| 2025-02-20 | 50.32 | $57.74 | 266700 |
| 2025-02-19 | 51.12 | $58.00 | 374320 |
| 2025-02-18 | 49.81 | $57.55 | 419900 |
| 2025-02-14 | 47.23 | $56.69 | 327100 |
| 2025-02-13 | 49.68 | $57.56 | 298610 |
| 2025-02-12 | 49.91 | $57.64 | 276829 |
| 2025-02-11 | 49.74 | $57.58 | 289541 |
| 2025-02-10 | 52.13 | $58.47 | 388811 |
| 2025-02-07 | 54.10 | $59.18 | 373000 |
| 2025-02-06 | 56.47 | $60.01 | 361332 |
| 2025-02-05 | 59.49 | $61.02 | 648641 |
| 2025-02-04 | 57.19 | $59.95 | 441500 |
| 2025-02-03 | 55.99 | $59.41 | 639200 |
| 2025-01-31 | 56.05 | $59.43 | 418034 |
| 2025-01-30 | 55.61 | $59.22 | 294300 |
| 2025-01-29 | 51.16 | $57.19 | 274800 |
| 2025-01-28 | 50.28 | $56.81 | 544400 |
| 2025-01-27 | 49.61 | $56.52 | 371200 |
| 2025-01-24 | 52.50 | $57.78 | 348242 |
| 2025-01-23 | 54.14 | $58.47 | 364849 |
| 2025-01-22 | 51.56 | $57.23 | 345131 |
| 2025-01-21 | 52.21 | $57.52 | 1.2M |
| 2025-01-17 | 45.46 | $54.54 | 593176 |
| 2025-01-16 | 45.71 | $54.66 | 514100 |
| 2025-01-15 | 43.27 | $53.66 | 618912 |
| 2025-01-14 | 43.79 | $53.94 | 534432 |
| 2025-01-13 | 45.57 | $54.89 | 495834 |
| 2025-01-10 | 48.07 | $56.17 | 591100 |
| 2025-01-08 | 51.64 | $57.87 | 485529 |
| 2025-01-07 | 56.67 | $60.01 | 551600 |
| 2025-01-06 | 54.62 | $58.97 | 499200 |
| 2025-01-03 | 56.20 | $59.62 | 386920 |
| 2025-01-02 | 57.28 | $60.07 | 864838 |
| 2024-12-31 | 48.74 | $55.98 | 367039 |
| 2024-12-30 | 49.57 | $56.34 | 518613 |
| 2024-12-27 | 47.82 | $55.59 | 237900 |
| 2024-12-26 | 49.91 | $56.54 | 439800 |
| 2024-12-24 | 48.35 | $55.85 | 194706 |
| 2024-12-23 | 48.75 | $56.04 | 905000 |
| 2024-12-20 | 48.91 | $56.12 | 1.5M |
| 2024-12-19 | 47.60 | $55.48 | 586300 |
| 2024-12-18 | 43.76 | $53.69 | 710857 |
| 2024-12-17 | 49.77 | $56.80 | 539660 |
| 2024-12-16 | 46.28 | $55.25 | 462810 |
| 2024-12-13 | 46.26 | $55.24 | 519567 |
| 2024-12-12 | 47.10 | $55.68 | 440000 |
| 2024-12-11 | 49.97 | $57.15 | 264100 |
| 2024-12-10 | 51.17 | $57.74 | 522200 |
| 2024-12-09 | 50.54 | $57.41 | 299800 |
| 2024-12-06 | 53.46 | $58.89 | 346699 |
| 2024-12-05 | 51.54 | $57.82 | 373100 |
| 2024-12-04 | 56.87 | $60.37 | 914316 |
| 2024-12-03 | 56.38 | $60.08 | 575723 |
| 2024-12-02 | 58.01 | $60.84 | 504147 |
| 2024-11-29 | 60.64 | $62.04 | 254211 |
| 2024-11-27 | 61.10 | $62.25 | 432900 |
| 2024-11-26 | 60.70 | $61.95 | 868900 |
| 2024-11-25 | 57.88 | $59.92 | 720891 |
| 2024-11-22 | 57.91 | $59.94 | 302442 |
| 2024-11-21 | 56.65 | $59.03 | 278400 |
| 2024-11-20 | 57.24 | $59.36 | 388321 |
| 2024-11-19 | 58.31 | $59.97 | 677700 |
| 2024-11-18 | 56.45 | $58.50 | 852407 |
| 2024-11-15 | 53.41 | $56.23 | 690306 |
| 2024-11-14 | 59.58 | $59.77 | 504700 |
| 2024-11-13 | 60.14 | $60.07 | 849900 |
| 2024-11-12 | 68.25 | $64.06 | 398800 |
| 2024-11-11 | 71.75 | $65.58 | 1.1M |
| 2024-11-08 | 76.01 | $67.33 | 1.1M |
| 2024-11-07 | 73.03 | $63.90 | 1.1M |
| 2024-11-06 | 71.81 | $62.65 | 2.8M |
| 2024-11-05 | 63.91 | $56.25 | 881089 |
| 2024-11-04 | 58.25 | $52.99 | 653600 |
| 2024-11-01 | 48.97 | $49.01 | 293919 |
| 2024-10-31 | 45.25 | $47.73 | 302726 |
| 2024-10-30 | 50.16 | $49.54 | 164700 |
| 2024-10-29 | 50.16 | $49.54 | 236200 |
| 2024-10-28 | 49.86 | $49.43 | 460700 |
| 2024-10-25 | 47.47 | $48.55 | 455300 |
| 2024-10-24 | 50.49 | $49.71 | 302100 |
| 2024-10-23 | 48.64 | $49.02 | 389623 |
| 2024-10-22 | 48.92 | $49.13 | 289100 |
| 2024-10-21 | 51.60 | $50.19 | 277400 |
| 2024-10-18 | 53.32 | $50.85 | 236600 |
| 2024-10-17 | 53.79 | $51.03 | 246900 |
| 2024-10-16 | 57.20 | $52.32 | 420242 |
| 2024-10-15 | 53.01 | $50.41 | 165100 |
| 2024-10-14 | 52.62 | $50.24 | 295042 |
| 2024-10-11 | 51.67 | $49.82 | 398928 |
| 2024-10-10 | 47.27 | $47.97 | 293800 |
| 2024-10-09 | 46.64 | $47.72 | 341513 |
| 2024-10-08 | 47.43 | $48.09 | 277915 |
| 2024-10-07 | 45.32 | $47.20 | 399822 |
| 2024-10-04 | 50.60 | $49.63 | 236120 |
| 2024-10-03 | 48.12 | $48.58 | 209837 |
| 2024-10-02 | 54.09 | $51.01 | 327400 |
| 2024-10-01 | 56.17 | $51.77 | 399416 |
| 2024-09-30 | 57.88 | $52.39 | 222535 |
| 2024-09-27 | 55.73 | $51.35 | 167923 |
| 2024-09-26 | 55.26 | $51.13 | 244247 |
| 2024-09-25 | 58.19 | $52.25 | 261858 |
| 2024-09-24 | 56.21 | $51.24 | 253200 |
| 2024-09-23 | 55.85 | $51.06 | 477735 |
| 2024-09-20 | 60.35 | $52.80 | 632812 |
| 2024-09-19 | 65.39 | $54.55 | 758614 |
| 2024-09-18 | 63.90 | $53.64 | 808000 |
| 2024-09-17 | 63.12 | $53.17 | 1.8M |
| 2024-09-16 | 56.15 | $49.52 | 350224 |
| 2024-09-13 | 56.43 | $49.62 | 717952 |
| 2024-09-12 | 55.78 | $49.31 | 310900 |
| 2024-09-11 | 55.78 | $49.31 | 420500 |
| 2024-09-10 | 55.36 | $49.09 | 438300 |
| 2024-09-09 | 59.19 | $50.66 | 801217 |
| 2024-09-06 | 56.63 | $49.25 | 443100 |
| 2024-09-05 | 54.76 | $48.27 | 261029 |
| 2024-09-04 | 51.98 | $46.89 | 161600 |
| 2024-09-03 | 49.99 | $45.95 | 273048 |
| 2024-08-30 | 52.96 | $47.29 | 249100 |
| 2024-08-29 | 50.48 | $46.10 | 306533 |
| 2024-08-28 | 51.10 | $46.39 | 245200 |
| 2024-08-27 | 53.35 | $47.43 | 284012 |
| 2024-08-26 | 59.49 | $50.00 | 584703 |
| 2024-08-23 | 51.48 | $46.12 | 342976 |
| 2024-08-22 | 46.48 | $44.19 | 477500 |
| 2024-08-21 | 49.47 | $45.38 | 316700 |
| 2024-08-20 | 50.06 | $45.61 | 306500 |
| 2024-08-19 | 54.02 | $47.10 | 312377 |
| 2024-08-16 | 51.52 | $46.08 | 306116 |
| 2024-08-15 | 53.19 | $46.70 | 438900 |
| 2024-08-14 | 51.21 | $45.88 | 233400 |
| 2024-08-13 | 51.44 | $45.97 | 253335 |
| 2024-08-12 | 47.79 | $44.48 | 243429 |
| 2024-08-09 | 49.64 | $45.26 | 264300 |
| 2024-08-08 | 51.12 | $45.87 | 224511 |
| 2024-08-07 | 45.27 | $43.56 | 377916 |
| 2024-08-06 | 46.36 | $44.04 | 463519 |
| 2024-08-05 | 46.34 | $44.03 | 1.1M |
| 2024-08-02 | 46.68 | $44.19 | 539100 |
| 2024-08-01 | 52.77 | $46.84 | 395800 |
| 2024-07-31 | 56.38 | $48.21 | 435206 |
| 2024-07-30 | 55.21 | $47.66 | 282831 |
| 2024-07-29 | 58.11 | $48.74 | 412100 |
| 2024-07-26 | 58.96 | $49.05 | 295204 |
| 2024-07-25 | 60.47 | $49.61 | 504500 |
| 2024-07-24 | 59.97 | $49.32 | 435600 |
| 2024-07-23 | 61.20 | $49.80 | 377328 |
| 2024-07-22 | 61.17 | $49.78 | 638194 |
| 2024-07-19 | 60.85 | $49.57 | 357293 |
| 2024-07-18 | 60.39 | $49.26 | 387272 |
| 2024-07-17 | 67.11 | $52.08 | 464896 |
| 2024-07-16 | 72.00 | $53.89 | 1.1M |
| 2024-07-15 | 69.69 | $51.90 | 660094 |
| 2024-07-12 | 67.28 | $50.02 | 627220 |
| 2024-07-11 | 62.05 | $46.60 | 584737 |
| 2024-07-10 | 57.90 | $44.38 | 350476 |
| 2024-07-09 | 59.46 | $44.94 | 401234 |
| 2024-07-08 | 57.15 | $43.76 | 281934 |
| 2024-07-05 | 54.04 | $42.28 | 307523 |
| 2024-07-03 | 50.65 | $40.81 | 332881 |
| 2024-07-02 | 54.63 | $42.34 | 460285 |
| 2024-07-01 | 55.52 | $42.67 | 536634 |
| 2024-06-28 | 51.87 | $41.06 | 1.1M |
| 2024-06-27 | 49.60 | $40.13 | 356759 |
| 2024-06-26 | 48.97 | $39.87 | 478987 |
| 2024-06-25 | 56.51 | $42.75 | 401240 |
| 2024-06-24 | 56.02 | $42.53 | 535115 |
| 2024-06-21 | 54.55 | $41.87 | 2.2M |
| 2024-06-20 | 51.80 | $40.68 | 411632 |
| 2024-06-18 | 53.64 | $41.39 | 355925 |
| 2024-06-17 | 53.13 | $41.16 | 505727 |
| 2024-06-14 | 57.34 | $42.77 | 748294 |
| 2024-06-13 | 61.98 | $44.37 | 666294 |
| 2024-06-12 | 57.72 | $42.27 | 636099 |
| 2024-06-11 | 52.54 | $40.12 | 508095 |
| 2024-06-10 | 55.20 | $41.01 | 402629 |
| 2024-06-07 | 52.53 | $39.97 | 466405 |
| 2024-06-06 | 51.77 | $39.68 | 441118 |
| 2024-06-05 | 52.43 | $39.92 | 716941 |
| 2024-06-04 | 48.98 | $38.58 | 472997 |
| 2024-06-03 | 46.99 | $37.85 | 641574 |
| 2024-05-31 | 40.42 | $35.68 | 632016 |
| 2024-05-30 | 42.74 | $36.68 | 381936 |
| 2024-05-29 | 38.48 | $35.41 | 448504 |
| 2024-05-28 | 40.28 | $36.21 | 506046 |
| 2024-05-24 | 41.54 | $36.76 | 305653 |
| 2024-05-23 | 42.96 | $37.37 | 446866 |
| 2024-05-22 | 44.06 | $37.84 | 357470 |
| 2024-05-21 | 44.45 | $38.01 | 323808 |
| 2024-05-20 | 46.65 | $38.96 | 591521 |
| 2024-05-17 | 43.87 | $37.96 | 750715 |
| 2024-05-16 | 46.67 | $39.17 | 244140 |
| 2024-05-15 | 47.69 | $39.60 | 314629 |
| 2024-05-14 | 49.57 | $40.38 | 283270 |
| 2024-05-13 | 49.13 | $40.20 | 407665 |
| 2024-05-10 | 46.52 | $39.14 | 371714 |
| 2024-05-09 | 44.91 | $38.50 | 467414 |
| 2024-05-08 | 45.77 | $38.92 | 1.2M |
| 2024-05-07 | 46.64 | $39.35 | 1.2M |
| 2024-05-06 | 57.63 | $43.88 | 982464 |
| 2024-05-03 | 57.38 | $43.76 | 920780 |
| 2024-05-02 | 50.94 | $40.98 | 427645 |
| 2024-05-01 | 52.15 | $41.43 | 1.0M |
| 2024-04-30 | 47.77 | $39.76 | 628635 |
| 2024-04-29 | 45.08 | $38.82 | 280302 |
| 2024-04-26 | 43.49 | $38.28 | 305047 |
| 2024-04-25 | 43.12 | $38.15 | 424460 |
| 2024-04-24 | 46.66 | $39.71 | 398307 |
| 2024-04-23 | 47.34 | $40.00 | 413704 |
| 2024-04-22 | 44.71 | $39.01 | 390372 |
| 2024-04-19 | 41.91 | $38.01 | 615979 |
| 2024-04-18 | 42.11 | $38.11 | 439034 |
| 2024-04-17 | 42.78 | $38.45 | 599459 |
| 2024-04-16 | 42.91 | $38.52 | 422152 |
| 2024-04-15 | 45.95 | $40.09 | 621676 |
| 2024-04-12 | 46.43 | $40.33 | 848662 |
| 2024-04-11 | 51.16 | $42.58 | 421349 |
| 2024-04-10 | 47.84 | $41.10 | 543943 |
| 2024-04-09 | 53.73 | $43.61 | 380523 |
| 2024-04-08 | 49.47 | $41.80 | 352340 |
| 2024-04-05 | 46.19 | $40.54 | 465803 |
| 2024-04-04 | 45.01 | $40.10 | 486299 |
| 2024-04-03 | 46.76 | $40.89 | 447368 |
| 2024-04-02 | 44.58 | $40.05 | 639052 |
| 2024-04-01 | 50.77 | $42.68 | 566623 |
| 2024-03-28 | 52.48 | $43.33 | 876116 |
| 2024-03-27 | 48.58 | $41.79 | 641670 |
| 2024-03-26 | 41.93 | $39.53 | 399376 |
| 2024-03-25 | 42.21 | $39.65 | 433341 |
| 2024-03-22 | 44.28 | $40.55 | 433677 |
| 2024-03-21 | 44.49 | $40.64 | 676704 |
| 2024-03-20 | 41.72 | $39.68 | 541283 |
| 2024-03-19 | 40.07 | $39.12 | 1.0M |
| 2024-03-18 | 43.14 | $40.60 | 480694 |
| 2024-03-15 | 41.41 | $40.00 | 1.7M |
| 2024-03-14 | 41.45 | $40.02 | 445795 |
| 2024-03-13 | 43.34 | $40.97 | 450323 |
| 2024-03-12 | 41.22 | $40.18 | 422086 |
| 2024-03-11 | 41.84 | $40.51 | 657257 |
| 2024-03-08 | 44.60 | $41.94 | 365338 |
| 2024-03-07 | 43.94 | $41.67 | 453727 |
| 2024-03-06 | 42.56 | $41.10 | 580115 |
| 2024-03-05 | 42.81 | $41.24 | 678164 |
| 2024-03-04 | 44.34 | $42.12 | 416495 |
| 2024-03-01 | 47.23 | $43.71 | 435040 |
| 2024-02-29 | 46.63 | $43.42 | 524426 |
| 2024-02-28 | 48.37 | $44.38 | 469829 |
| 2024-02-27 | 51.51 | $46.03 | 455270 |
| 2024-02-26 | 51.74 | $46.15 | 555467 |
| 2024-02-23 | 49.97 | $45.16 | 512388 |
| 2024-02-22 | 47.96 | $44.06 | 1.3M |
| 2024-02-21 | 57.43 | $48.81 | 355790 |
| 2024-02-20 | 58.12 | $49.11 | 309064 |
| 2024-02-16 | 58.39 | $49.23 | 394863 |
| 2024-02-15 | 61.13 | $50.47 | 407439 |
| 2024-02-14 | 60.54 | $50.05 | 540524 |
| 2024-02-13 | 58.89 | $48.90 | 1.2M |
| 2024-02-12 | 67.06 | $52.44 | 797555 |
| 2024-02-09 | 65.44 | $51.18 | 906140 |
| 2024-02-08 | 60.06 | $47.55 | 489688 |
| 2024-02-07 | 60.66 | $47.79 | 545856 |
| 2024-02-06 | 60.42 | $47.64 | 1.1M |
| 2024-02-05 | 57.83 | $45.99 | 682160 |
| 2024-02-02 | 55.98 | $44.88 | 568470 |
| 2024-02-01 | 59.20 | $46.33 | 553112 |
| 2024-01-31 | 55.48 | $44.11 | 553807 |
| 2024-01-30 | 59.27 | $45.75 | 394955 |
| 2024-01-29 | 57.97 | $44.97 | 770369 |
| 2024-01-26 | 56.93 | $44.35 | 581369 |
| 2024-01-25 | 56.65 | $44.18 | 703151 |
| 2024-01-24 | 61.74 | $46.46 | 1.8M |
| 2024-01-23 | 54.18 | $42.05 | 287369 |
| 2024-01-22 | 53.51 | $41.71 | 348101 |
| 2024-01-19 | 52.20 | $41.04 | 551269 |
| 2024-01-18 | 52.02 | $40.95 | 540658 |
| 2024-01-17 | 53.60 | $41.72 | 971348 |
| 2024-01-16 | 51.55 | $40.59 | 587997 |
| 2024-01-12 | 51.72 | $40.68 | 469628 |
| 2024-01-11 | 53.29 | $41.51 | 791818 |
| 2024-01-10 | 55.20 | $42.51 | 1.1M |
| 2024-01-09 | 55.22 | $42.52 | 829641 |
| 2024-01-08 | 59.00 | $44.50 | 801981 |
| 2024-01-05 | 51.42 | $39.75 | 1.1M |
| 2024-01-04 | 59.21 | $43.31 | 1.3M |
| 2024-01-03 | 60.61 | $43.88 | 553580 |
| 2024-01-02 | 63.74 | $45.13 | 794650 |
| 2023-12-29 | 65.92 | $45.97 | 1.2M |
| 2023-12-28 | 68.87 | $47.08 | 970091 |
| 2023-12-27 | 76.36 | $49.64 | 441181 |
| 2023-12-26 | 74.74 | $48.05 | 1.1M |
| 2023-12-22 | 72.85 | $46.35 | 433813 |
| 2023-12-21 | 71.42 | $45.15 | 537068 |
| 2023-12-20 | 71.05 | $44.85 | 663266 |
| 2023-12-19 | 74.92 | $46.13 | 858044 |
| 2023-12-18 | 73.48 | $44.79 | 845152 |
| 2023-12-15 | 81.43 | $47.20 | 2.2M |
| 2023-12-14 | 77.31 | $42.94 | 984341 |
| 2023-12-13 | 75.75 | $41.64 | 1.2M |
| 2023-12-12 | 74.90 | $40.97 | 773402 |
| 2023-12-11 | 68.09 | $36.65 | 351738 |
| 2023-12-08 | 67.78 | $36.49 | 462616 |
| 2023-12-07 | 74.20 | $38.00 | 1.1M |
| 2023-12-06 | 72.96 | $37.23 | 1.4M |
| 2023-12-05 | 72.27 | $36.81 | 915775 |
| 2023-12-04 | 68.52 | $34.75 | 795006 |
| 2023-12-01 | 66.52 | $33.79 | 416045 |
| 2023-11-30 | 65.75 | $33.43 | 604908 |
| 2023-11-29 | 63.49 | $32.42 | 651199 |
| 2023-11-28 | 62.78 | $32.11 | 617585 |
| 2023-11-27 | 70.99 | $34.04 | 601705 |
| 2023-11-24 | 73.85 | $34.64 | 329114 |
| 2023-11-22 | 71.86 | $33.53 | 501969 |
| 2023-11-21 | 71.64 | $33.41 | 569497 |
| 2023-11-20 | 71.51 | $33.34 | 618175 |
| 2023-11-17 | 73.62 | $33.82 | 589290 |
| 2023-11-16 | 71.35 | $32.46 | 710849 |
| 2023-11-15 | 70.66 | $32.07 | 983436 |
| 2023-11-14 | 74.86 | $33.03 | 1.7M |
| 2023-11-13 | 66.12 | $28.64 | 425370 |
| 2023-11-10 | 65.66 | $28.46 | 449802 |
| 2023-11-09 | 61.41 | $26.94 | 553513 |
| 2023-11-08 | 63.75 | $27.42 | 592223 |
| 2023-11-07 | 62.42 | $26.95 | 1.0M |
| 2023-11-06 | 63.08 | $27.09 | 734260 |
| 2023-11-03 | 62.76 | $26.97 | 964364 |
| 2023-11-02 | 56.86 | $24.99 | 779157 |
| 2023-11-01 | 53.31 | $23.99 | 289512 |
| 2023-10-31 | 49.86 | $23.11 | 397141 |
| 2023-10-30 | 48.46 | $22.77 | 316250 |
| 2023-10-27 | 45.17 | $22.00 | 572195 |
| 2023-10-26 | 50.90 | $23.43 | 678140 |
| 2023-10-25 | 44.70 | $22.10 | 373041 |
| 2023-10-24 | 45.94 | $22.40 | 253577 |
| 2023-10-23 | 42.07 | $21.64 | 328594 |
| 2023-10-20 | 43.47 | $22.00 | 431529 |
| 2023-10-19 | 44.29 | $22.21 | 434028 |
| 2023-10-18 | 46.10 | $22.67 | 464152 |
| 2023-10-17 | 46.10 | $22.67 | 463497 |
| 2023-10-16 | 49.80 | $23.60 | 447815 |
| 2023-10-13 | 56.16 | $24.98 | 456795 |
| 2023-10-12 | 53.15 | $24.25 | 836358 |
| 2023-10-11 | 55.84 | $24.79 | 440128 |
| 2023-10-10 | 51.19 | $23.72 | 597991 |
| 2023-10-09 | 49.83 | $23.43 | 426497 |
| 2023-10-06 | 49.60 | $23.38 | 534976 |
| 2023-10-05 | 48.61 | $23.16 | 504268 |
| 2023-10-04 | 39.58 | $21.39 | 464830 |
| 2023-10-03 | 40.27 | $21.57 | 370657 |
| 2023-10-02 | 42.31 | $22.10 | 570761 |
| 2023-09-29 | 45.75 | $22.93 | 405782 |
| 2023-09-28 | 46.64 | $23.13 | 576795 |
| 2023-09-27 | 50.83 | $24.04 | 329048 |
| 2023-09-26 | 49.55 | $23.77 | 1.0M |
| 2023-09-25 | 44.59 | $22.79 | 509239 |
| 2023-09-22 | 46.91 | $23.31 | 522616 |
| 2023-09-21 | 46.51 | $23.23 | 626122 |
| 2023-09-20 | 50.17 | $24.03 | 285934 |
| 2023-09-19 | 49.36 | $23.86 | 320382 |
| 2023-09-18 | 52.59 | $24.54 | 628410 |
| 2023-09-15 | 54.69 | $24.96 | 2.3M |
| 2023-09-14 | 53.43 | $24.66 | 351387 |
| 2023-09-13 | 53.18 | $24.60 | 423706 |
| 2023-09-12 | 58.76 | $25.73 | 392470 |
| 2023-09-11 | 59.13 | $25.80 | 530170 |
| 2023-09-08 | 55.77 | $24.90 | 476798 |
| 2023-09-07 | 57.83 | $25.31 | 486322 |
| 2023-09-06 | 59.35 | $25.61 | 573749 |
| 2023-09-05 | 58.97 | $25.50 | 697862 |
| 2023-09-01 | 72.25 | $27.80 | 686045 |
| 2023-08-31 | 66.71 | $26.01 | 703995 |
| 2023-08-30 | 66.92 | $26.04 | 561066 |
| 2023-08-29 | 67.68 | $26.15 | 240342 |
| 2023-08-28 | 67.36 | $26.05 | 356545 |
| 2023-08-25 | 66.68 | $25.83 | 448148 |
| 2023-08-24 | 64.43 | $25.13 | 443596 |
| 2023-08-23 | 67.78 | $25.67 | 423922 |
| 2023-08-22 | 66.78 | $25.34 | 576381 |
| 2023-08-21 | 69.78 | $25.82 | 490298 |
| 2023-08-18 | 67.77 | $25.12 | 430365 |
| 2023-08-17 | 66.02 | $24.55 | 2.3M |
| 2023-08-16 | 71.94 | $25.46 | 475247 |
| 2023-08-15 | 77.21 | $26.19 | 461782 |
| 2023-08-14 | 79.09 | $26.44 | 523618 |
| 2023-08-11 | 80.51 | $26.63 | 629541 |
| 2023-08-10 | 81.31 | $26.74 | 1.1M |
| 2023-08-09 | 78.50 | $25.22 | 975511 |
| 2023-08-08 | 77.39 | $24.70 | 684815 |
| 2023-08-07 | 78.58 | $24.86 | 1.1M |
| 2023-08-04 | 77.73 | $24.44 | 571362 |
| 2023-08-03 | 77.20 | $24.18 | 896259 |
| 2023-08-02 | 78.15 | $24.32 | 3.2M |
| 2023-08-01 | 74.84 | $22.75 | 3.5M |
| 2023-07-31 | 54.29 | $17.84 | 546232 |
| 2023-07-28 | 54.81 | $17.90 | 472393 |
| 2023-07-27 | 52.20 | $17.54 | 576668 |
| 2023-07-26 | 53.01 | $17.64 | 724917 |
| 2023-07-25 | 53.72 | $17.73 | 626502 |
| 2023-07-24 | 52.16 | $17.50 | 411606 |
| 2023-07-21 | 52.16 | $17.50 | 394048 |
| 2023-07-20 | 51.13 | $17.34 | 484608 |
| 2023-07-19 | 52.26 | $17.51 | 398714 |
| 2023-07-18 | 47.64 | $16.80 | 292617 |
| 2023-07-17 | 47.50 | $16.78 | 598206 |
| 2023-07-14 | 41.35 | $15.93 | 499117 |
| 2023-07-13 | 42.01 | $16.05 | 486293 |
| 2023-07-12 | 43.96 | $16.40 | 850658 |
| 2023-07-11 | 42.14 | $16.15 | 758868 |
| 2023-07-10 | 42.72 | $16.26 | 919352 |
| 2023-07-07 | 39.48 | $15.81 | 660351 |
| 2023-07-06 | 39.72 | $15.86 | 585153 |
| 2023-07-05 | 40.41 | $16.01 | 366691 |
| 2023-07-03 | 40.95 | $16.13 | 436419 |
| 2023-06-30 | 42.57 | $16.49 | 657820 |
| 2023-06-29 | 43.58 | $16.71 | 724593 |
| 2023-06-28 | 51.19 | $18.17 | 614942 |
| 2023-06-27 | 48.74 | $17.75 | 468956 |
| 2023-06-26 | 47.43 | $17.53 | 809694 |
| 2023-06-23 | 46.90 | $17.44 | 7.0M |
| 2023-06-22 | 54.93 | $18.82 | 749996 |
| 2023-06-21 | 52.99 | $18.47 | 642850 |
| 2023-06-20 | 61.80 | $19.69 | 980069 |
| 2023-06-16 | 54.29 | $18.42 | 1.4M |
| 2023-06-15 | 53.33 | $18.28 | 516134 |
| 2023-06-14 | 49.11 | $17.70 | 367518 |
| 2023-06-13 | 49.93 | $17.81 | 372531 |
| 2023-06-12 | 49.05 | $17.69 | 309776 |
| 2023-06-09 | 47.16 | $17.43 | 325337 |
| 2023-06-08 | 48.27 | $17.60 | 383074 |
| 2023-06-07 | 46.06 | $17.29 | 350539 |
| 2023-06-06 | 46.49 | $17.36 | 322496 |
| 2023-06-05 | 46.49 | $17.36 | 335776 |
| 2023-06-02 | 49.38 | $17.85 | 342512 |
| 2023-06-01 | 44.86 | $17.17 | 365465 |
| 2023-05-31 | 41.13 | $16.66 | 688916 |
| 2023-05-30 | 41.60 | $16.75 | 549885 |
| 2023-05-26 | 38.38 | $16.32 | 739179 |
| 2023-05-25 | 39.00 | $16.45 | 670889 |
| 2023-05-24 | 38.93 | $16.44 | 608494 |
| 2023-05-23 | 39.37 | $16.54 | 699147 |
| 2023-05-22 | 41.74 | $17.07 | 642874 |
| 2023-05-19 | 39.79 | $16.77 | 636277 |
| 2023-05-18 | 38.01 | $16.50 | 804463 |
| 2023-05-17 | 37.82 | $16.47 | 543338 |
| 2023-05-16 | 37.82 | $16.47 | 583707 |
| 2023-05-15 | 39.37 | $16.89 | 442969 |
| 2023-05-12 | 37.03 | $16.49 | 410641 |
| 2023-05-11 | 37.37 | $16.59 | 542302 |
| 2023-05-10 | 40.36 | $17.43 | 565976 |
| 2023-05-09 | 38.58 | $17.11 | 436668 |
| 2023-05-08 | 36.10 | $16.67 | 628531 |
| 2023-05-05 | 36.17 | $16.69 | 836176 |
| 2023-05-04 | 34.87 | $16.45 | 1.0M |
| 2023-05-03 | 41.83 | $18.52 | 773369 |
| 2023-05-02 | 42.69 | $18.74 | 2.3M |
| 2023-05-01 | 49.11 | $20.21 | 756227 |
| 2023-04-28 | 48.91 | $20.17 | 396968 |
| 2023-04-27 | 47.75 | $19.93 | 527665 |
| 2023-04-26 | 53.10 | $21.05 | 486912 |
| 2023-04-25 | 53.61 | $21.15 | 800941 |
| 2023-04-24 | 49.66 | $20.29 | 632407 |
| 2023-04-21 | 52.16 | $20.80 | 591398 |
| 2023-04-20 | 49.61 | $20.26 | 510159 |
| 2023-04-19 | 54.02 | $21.13 | 473959 |
| 2023-04-18 | 52.88 | $20.88 | 410778 |
| 2023-04-17 | 50.88 | $20.45 | 627904 |
| 2023-04-14 | 45.53 | $19.40 | 404732 |
| 2023-04-13 | 45.10 | $19.32 | 884218 |
| 2023-04-12 | 39.05 | $18.27 | 531561 |
| 2023-04-11 | 40.05 | $18.52 | 410708 |
| 2023-04-10 | 37.44 | $18.09 | 439987 |
| 2023-04-06 | 36.21 | $17.89 | 521963 |
| 2023-04-05 | 34.94 | $17.68 | 443408 |
| 2023-04-04 | 35.88 | $17.97 | 700235 |
| 2023-04-03 | 37.99 | $18.60 | 730955 |
| 2023-03-31 | 33.51 | $17.84 | 1.0M |
| 2023-03-30 | 32.41 | $17.66 | 1.2M |
| 2023-03-29 | 31.09 | $17.44 | 707575 |
| 2023-03-28 | 29.67 | $17.20 | 721084 |
| 2023-03-27 | 29.15 | $17.11 | 638442 |
| 2023-03-24 | 27.96 | $16.90 | 875357 |
| 2023-03-23 | 28.61 | $17.20 | 417641 |
| 2023-03-22 | 26.89 | $16.88 | 510576 |
| 2023-03-21 | 28.99 | $17.89 | 434256 |
| 2023-03-20 | 27.98 | $17.70 | 420801 |
| 2023-03-17 | 28.47 | $17.94 | 1.2M |
| 2023-03-16 | 28.68 | $18.05 | 537933 |
| 2023-03-15 | 29.02 | $18.23 | 607975 |
| 2023-03-14 | 29.90 | $18.70 | 702042 |
| 2023-03-13 | 30.68 | $19.11 | 780613 |
| 2023-03-10 | 31.60 | $19.60 | 944137 |
| 2023-03-09 | 34.34 | $20.96 | 1.0M |
| 2023-03-08 | 36.15 | $21.79 | 596903 |
| 2023-03-07 | 35.73 | $21.68 | 654724 |
| 2023-03-06 | 36.23 | $21.92 | 942534 |
| 2023-03-03 | 35.69 | $21.77 | 1.8M |
| 2023-03-02 | 41.37 | $24.34 | 675171 |
| 2023-03-01 | 45.40 | $25.85 | 2.0M |
| 2023-02-28 | 39.71 | $24.31 | 974862 |
| 2023-02-27 | 40.65 | $24.67 | 572781 |
| 2023-02-24 | 39.01 | $24.24 | 438213 |
| 2023-02-23 | 42.09 | $25.44 | 276086 |
| 2023-02-22 | 41.84 | $25.37 | 332553 |
| 2023-02-21 | 40.16 | $24.90 | 498012 |
| 2023-02-17 | 44.58 | $26.60 | 275995 |
| 2023-02-16 | 41.63 | $25.78 | 415826 |
| 2023-02-15 | 43.18 | $26.36 | 332959 |
| 2023-02-14 | 45.70 | $27.27 | 292078 |
| 2023-02-13 | 45.63 | $27.25 | 285096 |
| 2023-02-10 | 47.05 | $27.77 | 522559 |
| 2023-02-09 | 46.72 | $27.66 | 388304 |
| 2023-02-08 | 47.41 | $27.93 | 330175 |
| 2023-02-07 | 51.75 | $29.53 | 349084 |
| 2023-02-06 | 51.59 | $29.47 | 454164 |
| 2023-02-03 | 49.39 | $28.63 | 371755 |
| 2023-02-02 | 50.09 | $28.90 | 541883 |
| 2023-02-01 | 45.94 | $27.35 | 536374 |
| 2023-01-31 | 45.94 | $27.35 | 681495 |
| 2023-01-30 | 43.82 | $26.57 | 670465 |
| 2023-01-27 | 49.79 | $29.08 | 483720 |
| 2023-01-26 | 53.64 | $30.47 | 450294 |
| 2023-01-25 | 55.18 | $31.00 | 490940 |
| 2023-01-24 | 55.58 | $31.14 | 736466 |
| 2023-01-23 | 51.95 | $29.61 | 644454 |
| 2023-01-20 | 51.33 | $29.36 | 734286 |
| 2023-01-19 | 52.02 | $29.63 | 416166 |
| 2023-01-18 | 53.45 | $30.20 | 704934 |
| 2023-01-17 | 53.63 | $30.27 | 526825 |
| 2023-01-13 | 56.03 | $31.25 | 557115 |
| 2023-01-12 | 57.14 | $31.70 | 805095 |
| 2023-01-11 | 54.75 | $30.44 | 759736 |
| 2023-01-10 | 59.52 | $32.34 | 919735 |
| 2023-01-09 | 58.56 | $31.81 | 710741 |
| 2023-01-06 | 65.29 | $34.24 | 882675 |
| 2023-01-05 | 57.80 | $30.29 | 496499 |
| 2023-01-04 | 53.25 | $28.41 | 336333 |
| 2023-01-03 | 53.92 | $28.64 | 423196 |
| 2022-12-30 | 55.32 | $29.12 | 803726 |
| 2022-12-29 | 57.74 | $29.94 | 633303 |
| 2022-12-28 | 54.95 | $28.72 | 382222 |
| 2022-12-27 | 55.75 | $29.00 | 352809 |
| 2022-12-23 | 56.42 | $29.24 | 428877 |
| 2022-12-22 | 59.27 | $30.25 | 358084 |
| 2022-12-21 | 57.01 | $29.14 | 520409 |
| 2022-12-20 | 57.17 | $29.20 | 540333 |
| 2022-12-19 | 53.22 | $27.34 | 508650 |
| 2022-12-16 | 55.01 | $28.03 | 1.2M |
| 2022-12-15 | 55.70 | $28.30 | 522653 |
| 2022-12-14 | 59.12 | $29.60 | 531747 |
| 2022-12-13 | 59.01 | $29.54 | 869086 |
| 2022-12-12 | 59.94 | $29.90 | 1.2M |
| 2022-12-09 | 49.84 | $25.02 | 570722 |
| 2022-12-08 | 53.40 | $26.38 | 518302 |
| 2022-12-07 | 56.30 | $27.41 | 403195 |
| 2022-12-06 | 56.03 | $27.29 | 537912 |
| 2022-12-05 | 55.72 | $27.14 | 681411 |
| 2022-12-02 | 58.89 | $28.32 | 591914 |
| 2022-12-01 | 56.24 | $27.00 | 497114 |
| 2022-11-30 | 55.77 | $26.77 | 1.2M |
| 2022-11-29 | 52.19 | $25.09 | 398109 |
| 2022-11-28 | 51.36 | $24.72 | 402785 |
| 2022-11-25 | 51.59 | $24.82 | 159227 |
| 2022-11-23 | 51.92 | $24.97 | 368962 |
| 2022-11-22 | 50.85 | $24.43 | 477153 |
| 2022-11-21 | 48.59 | $23.31 | 352490 |
| 2022-11-18 | 53.40 | $25.62 | 500341 |
| 2022-11-17 | 48.66 | $23.35 | 641761 |
| 2022-11-16 | 53.84 | $25.61 | 583286 |
| 2022-11-15 | 55.60 | $26.32 | 793637 |
| 2022-11-14 | 54.42 | $25.73 | 929849 |
| 2022-11-11 | 55.88 | $26.34 | 944196 |
| 2022-11-10 | 54.49 | $25.61 | 1.0M |
| 2022-11-09 | 47.24 | $22.25 | 796205 |
| 2022-11-08 | 49.80 | $23.39 | 816860 |
| 2022-11-07 | 48.45 | $22.81 | 686497 |
| 2022-11-04 | 49.45 | $23.27 | 687366 |
| 2022-11-03 | 51.77 | $24.32 | 548062 |
| 2022-11-02 | 48.68 | $22.90 | 1.1M |
| 2022-11-01 | 56.66 | $26.18 | 484912 |
| 2022-10-31 | 54.47 | $25.17 | 514416 |
| 2022-10-28 | 57.76 | $26.37 | 616014 |
| 2022-10-27 | 56.10 | $25.58 | 558415 |
| 2022-10-26 | 54.18 | $24.69 | 594587 |
| 2022-10-25 | 53.37 | $24.32 | 914380 |
| 2022-10-24 | 51.12 | $23.30 | 485148 |
| 2022-10-21 | 52.71 | $23.97 | 544292 |
| 2022-10-20 | 49.22 | $22.41 | 496107 |
| 2022-10-19 | 49.33 | $22.46 | 837999 |
| 2022-10-18 | 52.00 | $23.66 | 426702 |
| 2022-10-17 | 51.31 | $23.33 | 706693 |
| 2022-10-14 | 48.95 | $22.21 | 752182 |
| 2022-10-13 | 50.83 | $23.11 | 595584 |
| 2022-10-12 | 51.69 | $23.52 | 623558 |
| 2022-10-11 | 51.76 | $23.55 | 603012 |
| 2022-10-10 | 51.19 | $23.24 | 579988 |
| 2022-10-07 | 52.53 | $23.95 | 940244 |
| 2022-10-06 | 56.24 | $25.84 | 821108 |
| 2022-10-05 | 56.58 | $26.01 | 1.3M |
| 2022-10-04 | 54.79 | $24.84 | 1.0M |
| 2022-10-03 | 53.00 | $23.71 | 1.2M |
| 2022-09-30 | 54.43 | $24.50 | 995702 |
| 2022-09-29 | 53.48 | $23.87 | 956547 |
| 2022-09-28 | 55.02 | $24.76 | 995743 |
| 2022-09-27 | 51.84 | $22.61 | 1.4M |
| 2022-09-26 | 48.64 | $20.61 | 1.1M |
| 2022-09-23 | 50.14 | $21.56 | 1.7M |
| 2022-09-22 | 54.33 | $24.05 | 655925 |
| 2022-09-21 | 54.82 | $24.33 | 1.8M |
| 2022-09-20 | 54.47 | $24.08 | 1.1M |
| 2022-09-19 | 53.48 | $23.35 | 1.7M |
| 2022-09-16 | 54.85 | $24.23 | 6.6M |
| 2022-09-15 | 53.67 | $23.31 | 7.4M |
| 2022-09-14 | 67.36 | $30.85 | 2.3M |
| 2022-09-13 | 59.48 | $24.80 | 1.1M |
| 2022-09-12 | 63.48 | $26.46 | 1.8M |
| 2022-09-09 | 58.43 | $23.30 | 443597 |
| 2022-09-08 | 59.82 | $23.86 | 1.0M |
| 2022-09-07 | 54.27 | $20.86 | 1.2M |
| 2022-09-06 | 56.29 | $21.68 | 1.2M |
| 2022-09-02 | 66.35 | $25.20 | 784230 |
| 2022-09-01 | 66.80 | $25.34 | 860866 |
| 2022-08-31 | 62.00 | $22.60 | 796163 |
| 2022-08-30 | 61.34 | $22.26 | 729318 |
| 2022-08-29 | 60.88 | $22.02 | 1.4M |
| 2022-08-26 | 67.04 | $23.99 | 615731 |
| 2022-08-25 | 66.76 | $23.82 | 700143 |
| 2022-08-24 | 68.85 | $24.47 | 815841 |
| 2022-08-23 | 67.75 | $23.72 | 678369 |
| 2022-08-22 | 67.53 | $23.57 | 601345 |
| 2022-08-19 | 71.63 | $24.90 | 716241 |
| 2022-08-18 | 70.80 | $24.25 | 907014 |
| 2022-08-17 | 70.69 | $24.16 | 845418 |
| 2022-08-16 | 72.66 | $24.83 | 1.4M |
| 2022-08-15 | 77.63 | $26.45 | 2.0M |
| 2022-08-12 | 72.50 | $21.80 | 1.3M |
| 2022-08-11 | 69.88 | $19.94 | 1.0M |
| 2022-08-10 | 75.63 | $21.50 | 1.5M |
| 2022-08-09 | 80.24 | $22.65 | 1.4M |
| 2022-08-08 | 78.60 | $21.13 | 2.7M |
| 2022-08-05 | 77.57 | $20.24 | 2.0M |
| 2022-08-04 | 75.48 | $18.59 | 1.6M |
| 2022-08-03 | 73.99 | $17.53 | 2.7M |
| 2022-08-02 | 68.22 | $14.17 | 4.1M |
| 2022-08-01 | 64.37 | $12.45 | 940825 |
| 2022-07-29 | 65.02 | $12.60 | 1.8M |
| 2022-07-28 | 69.01 | $13.50 | 2.2M |
| 2022-07-27 | 65.15 | $11.79 | 852203 |
| 2022-07-26 | 64.93 | $11.70 | 1.5M |
| 2022-07-25 | 64.61 | $11.56 | 1.8M |
| 2022-07-22 | 71.90 | $13.16 | 2.9M |
| 2022-07-21 | 80.47 | $14.75 | 7.2M |
| 2022-07-20 | 78.06 | $13.21 | 10.6M |
| 2022-07-19 | 72.58 | $10.58 | 3.1M |
| 2022-07-18 | 78.23 | $11.38 | 7.3M |
| 2022-07-15 | 75.07 | $10.01 | 7.8M |
| 2022-07-14 | 68.95 | $8.05 | 3.0M |
| 2022-07-13 | 75.41 | $8.77 | 30.0M |
| 2022-07-12 | 66.79 | $6.67 | 7.2M |
| 2022-07-11 | 51.60 | $4.69 | 249566 |
| 2022-07-08 | 53.97 | $4.89 | 191562 |
| 2022-07-07 | 52.63 | $4.76 | 690240 |
| 2022-07-06 | 52.42 | $4.74 | 481095 |
| 2022-07-05 | 48.89 | $4.40 | 320182 |
| 2022-07-01 | 47.80 | $4.30 | 394573 |
| 2022-06-30 | 46.18 | $4.15 | 370173 |
| 2022-06-29 | 47.30 | $4.27 | 373432 |
| 2022-06-28 | 47.94 | $4.34 | 407239 |
| 2022-06-27 | 51.16 | $4.68 | 790406 |
| 2022-06-24 | 47.94 | $4.35 | 5.9M |
| 2022-06-23 | 50.53 | $4.62 | 737277 |
| 2022-06-22 | 52.01 | $4.77 | 1.2M |
| 2022-06-21 | 46.32 | $4.20 | 2.1M |
| 2022-06-17 | 43.41 | $3.94 | 12.2M |
| 2022-06-16 | 42.96 | $3.90 | 5.8M |
| 2022-06-15 | 37.65 | $3.45 | 771765 |
| 2022-06-14 | 36.27 | $3.34 | 588723 |
| 2022-06-13 | 34.13 | $3.17 | 577556 |
| 2022-06-10 | 37.27 | $3.62 | 783719 |
| 2022-06-09 | 42.39 | $4.24 | 631778 |
| 2022-06-08 | 41.28 | $4.15 | 745309 |
| 2022-06-07 | 36.35 | $3.77 | 1.2M |
| 2022-06-06 | 30.69 | $3.38 | 950431 |
| 2022-06-03 | 33.13 | $3.72 | 565547 |
| 2022-06-02 | 28.00 | $3.40 | 393451 |
| 2022-06-01 | 27.51 | $3.37 | 718261 |
| 2022-05-31 | 27.93 | $3.44 | 689115 |
| 2022-05-27 | 26.70 | $3.36 | 320892 |
| 2022-05-26 | 24.56 | $3.22 | 615261 |
| 2022-05-25 | 24.71 | $3.25 | 460783 |
| 2022-05-24 | 25.23 | $3.36 | 493686 |
| 2022-05-23 | 25.47 | $3.41 | 438603 |
| 2022-05-20 | 23.58 | $3.27 | 483481 |
| 2022-05-19 | 21.56 | $3.12 | 601892 |
| 2022-05-18 | 21.67 | $3.15 | 514203 |
| 2022-05-17 | 22.35 | $3.34 | 480813 |
| 2022-05-16 | 20.86 | $3.22 | 627562 |
| 2022-05-13 | 20.92 | $3.24 | 992258 |
| 2022-05-12 | 21.55 | $3.44 | 651014 |
| 2022-05-11 | 21.43 | $3.43 | 940160 |
| 2022-05-10 | 21.49 | $3.45 | 712999 |
| 2022-05-09 | 22.26 | $3.72 | 852034 |
| 2022-05-06 | 23.95 | $4.28 | 337044 |
| 2022-05-05 | 25.82 | $4.84 | 521241 |
| 2022-05-04 | 28.32 | $5.51 | 522702 |
| 2022-05-03 | 30.97 | $6.13 | 380576 |
| 2022-05-02 | 31.74 | $6.30 | 441482 |
| 2022-04-29 | 31.36 | $6.26 | 283104 |
| 2022-04-28 | 33.07 | $6.65 | 277872 |
| 2022-04-27 | 34.88 | $7.04 | 360177 |
| 2022-04-26 | 37.70 | $7.60 | 189858 |
| 2022-04-25 | 40.29 | $8.07 | 260305 |
| 2022-04-22 | 39.87 | $8.02 | 194072 |
| 2022-04-21 | 39.71 | $8.00 | 215304 |
| 2022-04-20 | 40.80 | $8.21 | 155538 |
| 2022-04-19 | 41.05 | $8.26 | 275404 |
| 2022-04-18 | 40.21 | $8.14 | 229360 |
| 2022-04-14 | 43.75 | $8.85 | 245083 |
| 2022-04-13 | 46.25 | $9.31 | 276535 |
| 2022-04-12 | 41.77 | $8.66 | 237497 |
| 2022-04-11 | 43.47 | $8.98 | 270746 |
| 2022-04-08 | 44.60 | $9.19 | 442230 |
| 2022-04-07 | 45.07 | $9.28 | 495829 |
| 2022-04-06 | 47.88 | $9.80 | 744201 |
| 2022-04-05 | 61.16 | $11.71 | 383149 |
| 2022-04-04 | 66.08 | $12.25 | 172944 |
| 2022-04-01 | 63.66 | $11.78 | 409953 |
| 2022-03-31 | 62.24 | $11.52 | 277247 |
| 2022-03-30 | 61.31 | $11.35 | 226583 |
| 2022-03-29 | 60.66 | $11.23 | 283443 |
| 2022-03-28 | 60.55 | $11.21 | 468725 |
| 2022-03-25 | 69.70 | $12.24 | 774003 |
| 2022-03-24 | 66.73 | $11.60 | 502214 |
| 2022-03-23 | 67.32 | $11.66 | 821697 |
| 2022-03-22 | 66.95 | $11.58 | 736954 |
| 2022-03-21 | 65.42 | $11.25 | 911143 |
| 2022-03-18 | 65.42 | $11.25 | 2.5M |
| 2022-03-17 | 63.14 | $10.76 | 477360 |
| 2022-03-16 | 62.42 | $10.61 | 689721 |
| 2022-03-15 | 58.05 | $9.77 | 590702 |
| 2022-03-14 | 55.97 | $9.41 | 766425 |
| 2022-03-11 | 58.42 | $9.73 | 410686 |
| 2022-03-10 | 58.36 | $9.72 | 254175 |
| 2022-03-09 | 61.72 | $10.16 | 362201 |
| 2022-03-08 | 58.36 | $9.51 | 346144 |
| 2022-03-07 | 58.51 | $9.53 | 371556 |
| 2022-03-04 | 57.15 | $9.27 | 421569 |
| 2022-03-03 | 55.10 | $8.89 | 533351 |
| 2022-03-02 | 57.51 | $9.24 | 599546 |
| 2022-03-01 | 53.37 | $8.49 | 601058 |
| 2022-02-28 | 47.76 | $7.62 | 639342 |
| 2022-02-25 | 46.42 | $7.43 | 481449 |
| 2022-02-24 | 45.23 | $7.26 | 1.9M |
| 2022-02-23 | 52.46 | $8.37 | 816461 |
| 2022-02-22 | 52.46 | $8.37 | 697258 |
| 2022-02-18 | 50.40 | $8.05 | 1.3M |
| 2022-02-17 | 48.06 | $7.70 | 1.7M |
| 2022-02-16 | 39.79 | $6.63 | 410529 |
| 2022-02-15 | 40.71 | $6.79 | 791743 |
| 2022-02-14 | 34.80 | $6.13 | 588562 |
| 2022-02-11 | 34.80 | $6.13 | 691571 |
| 2022-02-10 | 35.88 | $6.35 | 926231 |
| 2022-02-09 | 38.17 | $6.80 | 672957 |
| 2022-02-08 | 35.01 | $6.44 | 352663 |
| 2022-02-07 | 36.96 | $6.83 | 459385 |
| 2022-02-04 | 34.84 | $6.59 | 496494 |
| 2022-02-03 | 36.24 | $6.88 | 809249 |
| 2022-02-02 | 39.50 | $7.51 | 704717 |
| 2022-02-01 | 40.32 | $7.66 | 421160 |
| 2022-01-31 | 38.29 | $7.41 | 418180 |
| 2022-01-28 | 33.84 | $6.89 | 333041 |
| 2022-01-27 | 32.60 | $6.75 | 306121 |
| 2022-01-26 | 35.54 | $7.40 | 529565 |
| 2022-01-25 | 37.11 | $7.72 | 358118 |
| 2022-01-24 | 37.55 | $7.81 | 444991 |
| 2022-01-21 | 33.27 | $7.30 | 354470 |
| 2022-01-20 | 34.55 | $7.59 | 265369 |
| 2022-01-19 | 36.24 | $7.96 | 168961 |
| 2022-01-18 | 36.89 | $8.10 | 328044 |
| 2022-01-14 | 41.58 | $9.03 | 331498 |
| 2022-01-13 | 38.21 | $8.61 | 362835 |
| 2022-01-12 | 37.80 | $8.56 | 321625 |
| 2022-01-11 | 40.32 | $9.06 | 691090 |
| 2022-01-10 | 40.63 | $9.12 | 189295 |
| 2022-01-07 | 41.59 | $9.31 | 198470 |
| 2022-01-06 | 42.49 | $9.49 | 284540 |
| 2022-01-05 | 43.03 | $9.60 | 248214 |
| 2022-01-04 | 46.34 | $10.25 | 318647 |
| 2022-01-03 | 48.64 | $10.67 | 268127 |
| 2021-12-31 | 44.33 | $9.98 | 263214 |
| 2021-12-30 | 47.93 | $10.63 | 345223 |
| 2021-12-29 | 48.50 | $10.73 | 309907 |
| 2021-12-28 | 54.40 | $11.68 | 452861 |
| 2021-12-27 | 56.10 | $11.93 | 349855 |
| 2021-12-23 | 58.11 | $12.22 | 366187 |
| 2021-12-22 | 54.54 | $11.55 | 355140 |
| 2021-12-21 | 54.21 | $11.49 | 364672 |
| 2021-12-20 | 51.46 | $11.00 | 411626 |
| 2021-12-17 | 47.42 | $10.34 | 1.6M |
| 2021-12-16 | 42.61 | $9.64 | 443347 |
| 2021-12-15 | 45.67 | $10.18 | 464912 |
| 2021-12-14 | 40.55 | $9.50 | 364640 |
| 2021-12-13 | 44.28 | $10.14 | 328265 |
| 2021-12-10 | 43.35 | $10.02 | 249081 |
| 2021-12-09 | 43.64 | $10.07 | 339856 |
| 2021-12-08 | 45.24 | $10.35 | 332180 |
| 2021-12-07 | 41.46 | $9.83 | 411363 |
| 2021-12-06 | 36.93 | $9.26 | 368263 |
| 2021-12-03 | 33.23 | $8.83 | 437825 |
| 2021-12-02 | 34.91 | $9.20 | 265802 |
| 2021-12-01 | 29.62 | $8.62 | 276693 |
| 2021-11-30 | 30.98 | $8.95 | 586291 |
| 2021-11-29 | 30.06 | $8.85 | 252147 |
| 2021-11-26 | 31.63 | $9.24 | 236891 |
| 2021-11-24 | 35.71 | $10.14 | 186638 |
| 2021-11-23 | 34.19 | $9.97 | 430837 |
| 2021-11-22 | 34.01 | $9.95 | 328550 |
| 2021-11-19 | 35.58 | $10.30 | 530756 |
| 2021-11-18 | 41.53 | $11.44 | 443112 |
| 2021-11-17 | 45.03 | $12.00 | 306698 |
| 2021-11-16 | 49.27 | $12.60 | 353055 |
| 2021-11-15 | 54.38 | $13.23 | 265092 |
| 2021-11-12 | 53.95 | $13.17 | 175060 |
| 2021-11-11 | 56.84 | $13.51 | 179098 |
| 2021-11-10 | 56.32 | $13.43 | 190589 |
| 2021-11-09 | 55.09 | $13.24 | 156586 |
| 2021-11-08 | 56.19 | $13.38 | 271319 |
| 2021-11-05 | 60.49 | $13.90 | 315596 |
| 2021-11-04 | 58.21 | $13.51 | 262520 |
| 2021-11-03 | 61.04 | $13.84 | 438542 |
| 2021-11-02 | 55.15 | $12.90 | 336128 |
| 2021-11-01 | 48.90 | $12.10 | 389724 |
| 2021-10-29 | 43.38 | $11.51 | 191845 |
| 2021-10-28 | 46.89 | $11.94 | 251965 |
| 2021-10-27 | 42.25 | $11.49 | 676577 |
| 2021-10-26 | 37.76 | $11.10 | 218596 |
| 2021-10-25 | 38.34 | $11.18 | 215320 |
| 2021-10-22 | 36.01 | $10.98 | 256387 |
| 2021-10-21 | 36.81 | $11.10 | 451665 |
| 2021-10-20 | 35.45 | $10.98 | 389412 |
| 2021-10-19 | 35.51 | $10.99 | 337557 |
| 2021-10-18 | 34.67 | $10.91 | 332639 |
| 2021-10-15 | 36.96 | $11.31 | 332755 |
| 2021-10-14 | 38.48 | $11.56 | 791395 |
| 2021-10-13 | 35.99 | $11.31 | 239285 |
| 2021-10-12 | 35.99 | $11.31 | 282760 |
| 2021-10-11 | 37.02 | $11.50 | 112123 |
| 2021-10-08 | 37.02 | $11.50 | 296947 |
| 2021-10-07 | 38.75 | $11.83 | 296509 |
| 2021-10-06 | 38.85 | $11.85 | 417617 |
| 2021-10-05 | 40.68 | $12.20 | 496645 |
| 2021-10-04 | 42.13 | $12.47 | 187378 |
| 2021-10-01 | 45.68 | $13.09 | 270770 |
| 2021-09-30 | 45.47 | $13.06 | 279168 |
| 2021-09-29 | 46.21 | $13.19 | 305086 |
| 2021-09-28 | 47.80 | $13.47 | 271566 |
| 2021-09-27 | 49.54 | $13.77 | 200997 |
| 2021-09-24 | 44.56 | $12.99 | 189339 |
| 2021-09-23 | 47.72 | $13.54 | 188608 |
| 2021-09-22 | 40.76 | $12.58 | 201029 |
| 2021-09-21 | 40.69 | $12.57 | 169158 |
| 2021-09-20 | 40.99 | $12.63 | 214134 |
| 2021-09-17 | 44.51 | $13.29 | 549609 |
| 2021-09-16 | 40.94 | $12.80 | 118023 |
| 2021-09-15 | 39.27 | $12.58 | 150005 |
| 2021-09-14 | 37.12 | $12.30 | 241693 |
| 2021-09-13 | 40.90 | $13.07 | 180495 |
| 2021-09-10 | 40.22 | $12.98 | 151314 |
| 2021-09-09 | 40.32 | $13.00 | 212518 |
| 2021-09-08 | 39.20 | $12.84 | 260013 |
| 2021-09-07 | 40.56 | $13.14 | 295288 |
| 2021-09-03 | 39.29 | $12.95 | 212873 |
| 2021-09-02 | 41.50 | $13.45 | 192228 |
| 2021-09-01 | 41.72 | $13.50 | 250846 |
| 2021-08-31 | 38.66 | $13.01 | 155076 |
| 2021-08-30 | 36.73 | $12.71 | 145690 |
| 2021-08-27 | 37.71 | $12.97 | 256347 |
| 2021-08-26 | 32.74 | $12.21 | 176293 |
| 2021-08-25 | 33.64 | $12.48 | 125296 |
| 2021-08-24 | 33.19 | $12.41 | 156304 |
| 2021-08-23 | 34.60 | $12.85 | 228212 |
| 2021-08-20 | 32.16 | $12.46 | 365665 |
| 2021-08-19 | 26.99 | $11.68 | 329448 |
| 2021-08-18 | 29.36 | $12.55 | 217877 |
| 2021-08-17 | 30.75 | $13.02 | 202690 |
| 2021-08-16 | 28.63 | $12.71 | 218383 |
| 2021-08-13 | 32.09 | $13.86 | 286825 |
| 2021-08-12 | 33.32 | $14.23 | 211055 |
| 2021-08-11 | 30.37 | $13.80 | 303761 |
| 2021-08-10 | 27.84 | $13.44 | 387061 |
| 2021-08-09 | 28.61 | $13.72 | 543847 |
| 2021-08-06 | 29.35 | $13.99 | 288052 |
| 2021-08-05 | 29.43 | $14.02 | 687063 |
| 2021-08-04 | 28.56 | $13.88 | 1.2M |
| 2021-08-03 | 37.10 | $16.63 | 722633 |
| 2021-08-02 | 40.39 | $17.42 | 269456 |
| 2021-07-30 | 39.55 | $17.29 | 535410 |
| 2021-07-29 | 45.07 | $18.48 | 364061 |
| 2021-07-28 | 52.29 | $19.72 | 219730 |
| 2021-07-27 | 47.88 | $19.03 | 189274 |
| 2021-07-26 | 47.81 | $19.02 | 263959 |
| 2021-07-23 | 54.41 | $20.02 | 198862 |
| 2021-07-22 | 50.30 | $19.39 | 286696 |
| 2021-07-21 | 53.73 | $19.86 | 181549 |
| 2021-07-20 | 53.22 | $19.78 | 403652 |
| 2021-07-19 | 46.17 | $18.79 | 207369 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-29.91
2026-07-16
Close Price
$108.11
Vol: 229633
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-50.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -29.91 | $108.11 | 229633 |
| 2026-07-15 | -22.75 | $109.69 | 404400 |
| 2026-07-14 | -21.76 | $109.96 | 757406 |
| 2026-07-13 | -29.82 | $107.49 | 420800 |
| 2026-07-10 | -24.24 | $108.40 | 506150 |
| 2026-07-09 | -1.42 | $115.48 | 586100 |
| 2026-07-08 | -3.04 | $114.43 | 763004 |
| 2026-07-07 | -2.94 | $114.46 | 998600 |
| 2026-07-06 | -10.97 | $111.68 | 672634 |
| 2026-07-02 | -1.41 | $114.17 | 955041 |
| 2026-07-01 | -13.61 | $110.41 | 999200 |
| 2026-06-30 | -7.25 | $111.03 | 990731 |
| 2026-06-29 | -5.79 | $110.04 | 828331 |
| 2026-06-26 | -6.49 | $109.84 | 2.7M |
| 2026-06-25 | -11.97 | $108.26 | 690635 |
| 2026-06-24 | -12.68 | $107.55 | 1.3M |
| 2026-06-23 | -3.36 | $106.19 | 1.3M |
| 2026-06-22 | -3.90 | $101.39 | 1.3M |
| 2026-06-18 | -18.52 | $96.79 | 1.6M |
| 2026-06-17 | -16.41 | $95.83 | 1.7M |
| 2026-06-16 | -55.88 | $89.72 | 609837 |
| 2026-06-15 | -56.01 | $89.70 | 2.3M |
| 2026-06-12 | -48.26 | $88.38 | 554449 |
| 2026-06-11 | -65.31 | $87.66 | 684100 |
| 2026-06-10 | -80.59 | $85.71 | 852100 |
| 2026-06-09 | -65.79 | $87.86 | 626441 |
| 2026-06-08 | -79.08 | $85.93 | 489300 |
| 2026-06-05 | -75.84 | $86.40 | 446300 |
| 2026-06-04 | -67.58 | $87.61 | 393000 |
| 2026-06-03 | -87.50 | $84.71 | 416121 |
| 2026-06-02 | -90.94 | $84.35 | 536000 |
| 2026-06-01 | -62.14 | $87.87 | 468226 |
| 2026-05-29 | -54.49 | $88.32 | 757902 |
| 2026-05-28 | -30.71 | $92.98 | 549027 |
| 2026-05-27 | -38.67 | $91.42 | 495700 |
| 2026-05-26 | -46.84 | $89.82 | 322700 |
| 2026-05-22 | -56.94 | $87.84 | 479100 |
| 2026-05-21 | -44.95 | $90.19 | 539529 |
| 2026-05-20 | -42.65 | $90.64 | 496738 |
| 2026-05-19 | -60.15 | $87.21 | 527833 |
| 2026-05-18 | -62.04 | $86.84 | 694700 |
| 2026-05-15 | -43.27 | $90.52 | 576720 |
| 2026-05-14 | -27.40 | $93.63 | 842614 |
| 2026-05-13 | -26.94 | $93.72 | 1.2M |
| 2026-05-12 | -39.23 | $91.31 | 655414 |
| 2026-05-11 | -59.23 | $87.39 | 1.2M |
| 2026-05-08 | -24.64 | $94.17 | 882600 |
| 2026-05-07 | -14.13 | $96.23 | 818400 |
| 2026-05-06 | -12.19 | $96.61 | 1.2M |
| 2026-05-05 | -34.13 | $92.31 | 1.9M |
| 2026-05-04 | -45.74 | $85.58 | 1.3M |
| 2026-05-01 | -78.84 | $81.81 | 617310 |
| 2026-04-30 | -87.88 | $81.36 | 528547 |
| 2026-04-29 | -80.82 | $82.12 | 580800 |
| 2026-04-28 | -53.30 | $84.18 | 355439 |
| 2026-04-27 | -34.36 | $85.20 | 355910 |
| 2026-04-24 | -31.29 | $85.70 | 310212 |
| 2026-04-23 | -34.29 | $85.21 | 510956 |
| 2026-04-22 | -34.48 | $85.18 | 974036 |
| 2026-04-21 | -36.07 | $84.92 | 507213 |
| 2026-04-20 | -20.46 | $87.72 | 596800 |
| 2026-04-17 | -44.35 | $88.69 | 688706 |
| 2026-04-16 | -46.63 | $88.11 | 763523 |
| 2026-04-15 | -47.80 | $87.81 | 427312 |
| 2026-04-14 | -49.88 | $87.28 | 520512 |
| 2026-04-13 | -51.73 | $86.81 | 507331 |
| 2026-04-10 | -61.22 | $84.39 | 379100 |
| 2026-04-09 | -54.39 | $86.13 | 604249 |
| 2026-04-08 | -56.94 | $85.48 | 981644 |
| 2026-04-07 | -52.31 | $86.66 | 747827 |
| 2026-04-06 | -51.14 | $86.96 | 535141 |
| 2026-04-02 | -53.76 | $86.29 | 546431 |
| 2026-04-01 | -46.59 | $88.12 | 946200 |
| 2026-03-31 | -51.10 | $86.97 | 2.0M |
| 2026-03-30 | -89.22 | $77.25 | 1.3M |
| 2026-03-27 | -98.45 | $75.82 | 1.4M |
| 2026-03-26 | -93.78 | $81.90 | 932719 |
| 2026-03-25 | -82.62 | $84.62 | 1.2M |
| 2026-03-24 | -91.62 | $82.59 | 895000 |
| 2026-03-23 | -87.53 | $84.65 | 1.0M |
| 2026-03-20 | -74.35 | $87.45 | 3.2M |
| 2026-03-19 | -61.38 | $90.31 | 1.0M |
| 2026-03-18 | -82.06 | $85.86 | 873720 |
| 2026-03-17 | -73.76 | $87.68 | 1.0M |
| 2026-03-16 | -62.18 | $90.51 | 863506 |
| 2026-03-13 | -76.09 | $87.38 | 1.6M |
| 2026-03-12 | -77.12 | $91.15 | 639525 |
| 2026-03-11 | -83.65 | $90.02 | 633880 |
| 2026-03-10 | -67.79 | $93.01 | 482500 |
| 2026-03-09 | -69.60 | $93.00 | 620200 |
| 2026-03-06 | -71.64 | $93.52 | 629431 |
| 2026-03-05 | -82.01 | $91.46 | 662464 |
| 2026-03-04 | -83.95 | $91.00 | 822000 |
| 2026-03-03 | -90.15 | $89.56 | 1.5M |
| 2026-03-02 | -71.66 | $94.94 | 1.1M |
| 2026-02-27 | -90.74 | $92.73 | 1.3M |
| 2026-02-26 | -81.11 | $98.07 | 983201 |
| 2026-02-25 | -74.46 | $99.15 | 616628 |
| 2026-02-24 | -77.54 | $98.65 | 784442 |
| 2026-02-23 | -94.18 | $96.35 | 802110 |
| 2026-02-20 | -72.55 | $99.78 | 641791 |
| 2026-02-19 | -51.17 | $103.16 | 611405 |
| 2026-02-18 | -62.93 | $101.30 | 548712 |
| 2026-02-17 | -55.16 | $102.53 | 608225 |
| 2026-02-13 | -83.37 | $98.07 | 747800 |
| 2026-02-12 | -97.82 | $96.06 | 1.2M |
| 2026-02-11 | -93.27 | $98.47 | 952800 |
| 2026-02-10 | -74.70 | $102.87 | 415804 |
| 2026-02-09 | -67.32 | $103.97 | 470795 |
| 2026-02-06 | -60.06 | $103.61 | 1.0M |
| 2026-02-05 | -56.91 | $103.87 | 639648 |
| 2026-02-04 | -33.88 | $107.97 | 1.1M |
| 2026-02-03 | -32.08 | $108.29 | 588100 |
| 2026-02-02 | -28.15 | $108.99 | 635400 |
| 2026-01-30 | -64.49 | $102.52 | 667400 |
| 2026-01-29 | -57.87 | $103.70 | 254928 |
| 2026-01-28 | -64.04 | $102.67 | 425739 |
| 2026-01-27 | -48.14 | $105.53 | 463301 |
| 2026-01-26 | -60.03 | $103.39 | 563040 |
| 2026-01-23 | -62.92 | $102.87 | 476400 |
| 2026-01-22 | -35.46 | $108.36 | 557033 |
| 2026-01-21 | -48.25 | $105.95 | 496100 |
| 2026-01-20 | -66.08 | $102.59 | 932700 |
| 2026-01-16 | -71.18 | $101.63 | 507977 |
| 2026-01-15 | -47.69 | $106.06 | 685820 |
| 2026-01-14 | -9.07 | $113.34 | 494500 |
| 2026-01-13 | -42.40 | $107.80 | 452200 |
| 2026-01-12 | -62.83 | $104.89 | 502200 |
| 2026-01-09 | -81.46 | $101.02 | 813100 |
| 2026-01-08 | -95.15 | $97.46 | 593500 |
| 2026-01-07 | -83.04 | $101.59 | 741411 |
| 2026-01-06 | -91.78 | $99.42 | 748200 |
| 2026-01-05 | -89.45 | $101.86 | 1.0M |
| 2026-01-02 | -77.29 | $105.01 | 392600 |
| 2025-12-31 | -68.17 | $107.04 | 507348 |
| 2025-12-30 | -69.42 | $106.76 | 901200 |
| 2025-12-29 | -43.39 | $112.55 | 580700 |
| 2025-12-26 | -54.86 | $110.00 | 459934 |
| 2025-12-24 | -44.65 | $112.27 | 228112 |
| 2025-12-23 | -44.29 | $112.35 | 785510 |
| 2025-12-22 | -41.91 | $112.88 | 542901 |
| 2025-12-19 | -42.48 | $112.14 | 1.4M |
| 2025-12-18 | -44.21 | $111.73 | 1.0M |
| 2025-12-17 | -43.67 | $111.86 | 1.0M |
| 2025-12-16 | -41.17 | $112.45 | 1.1M |
| 2025-12-15 | -40.88 | $112.52 | 1.4M |
| 2025-12-12 | -32.31 | $113.56 | 1.7M |
| 2025-12-11 | -17.13 | $117.62 | 3.4M |
| 2025-12-10 | -35.97 | $104.77 | 820043 |
| 2025-12-09 | -63.89 | $100.71 | 678636 |
| 2025-12-08 | -33.15 | $105.18 | 425000 |
| 2025-12-05 | -36.66 | $104.60 | 539916 |
| 2025-12-04 | -29.19 | $105.70 | 575900 |
| 2025-12-03 | -36.46 | $104.63 | 1.3M |
| 2025-12-02 | -64.81 | $101.39 | 663046 |
| 2025-12-01 | -48.39 | $105.04 | 884615 |
| 2025-11-28 | -27.72 | $109.09 | 443700 |
| 2025-11-26 | -41.39 | $107.42 | 608054 |
| 2025-11-25 | -34.97 | $108.75 | 613621 |
| 2025-11-24 | -45.44 | $106.58 | 919805 |
| 2025-11-21 | -68.79 | $101.74 | 468200 |
| 2025-11-20 | -74.00 | $100.66 | 637300 |
| 2025-11-19 | -61.99 | $103.15 | 796929 |
| 2025-11-18 | -74.72 | $100.51 | 777200 |
| 2025-11-17 | -73.85 | $100.69 | 643300 |
| 2025-11-14 | -80.03 | $99.41 | 768479 |
| 2025-11-13 | -97.01 | $95.89 | 862000 |
| 2025-11-12 | -87.22 | $97.92 | 674200 |
| 2025-11-11 | -77.86 | $99.86 | 388200 |
| 2025-11-10 | -88.62 | $97.63 | 551211 |
| 2025-11-07 | -75.74 | $100.30 | 1.2M |
| 2025-11-06 | -92.21 | $98.49 | 474300 |
| 2025-11-05 | -87.05 | $99.47 | 1.1M |
| 2025-11-04 | -61.06 | $104.99 | 1.2M |
| 2025-11-03 | -11.47 | $113.74 | 728600 |
| 2025-10-31 | -11.37 | $113.76 | 833300 |
| 2025-10-30 | -21.27 | $111.81 | 762313 |
| 2025-10-29 | -6.39 | $113.89 | 574318 |
| 2025-10-28 | -8.63 | $113.46 | 731072 |
| 2025-10-27 | -13.09 | $111.55 | 376300 |
| 2025-10-24 | -19.08 | $110.47 | 356100 |
| 2025-10-23 | -26.57 | $109.12 | 385200 |
| 2025-10-22 | -25.89 | $109.17 | 458700 |
| 2025-10-21 | -36.42 | $107.15 | 659600 |
| 2025-10-20 | -8.19 | $112.39 | 465352 |
| 2025-10-17 | -19.51 | $110.28 | 391835 |
| 2025-10-16 | -14.67 | $111.18 | 875200 |
| 2025-10-15 | -2.57 | $109.35 | 687400 |
| 2025-10-14 | -14.21 | $105.20 | 722200 |
| 2025-10-13 | -28.82 | $100.77 | 642330 |
| 2025-10-10 | -25.92 | $100.82 | 492755 |
| 2025-10-09 | -32.95 | $100.21 | 403200 |
| 2025-10-08 | -32.72 | $100.23 | 428146 |
| 2025-10-07 | -37.33 | $99.83 | 434918 |
| 2025-10-06 | -60.02 | $97.86 | 322530 |
| 2025-10-03 | -46.66 | $99.02 | 661700 |
| 2025-10-02 | -72.53 | $97.23 | 450900 |
| 2025-10-01 | -45.65 | $100.01 | 613760 |
| 2025-09-30 | -41.70 | $100.99 | 624882 |
| 2025-09-29 | -48.47 | $100.64 | 568700 |
| 2025-09-26 | -60.68 | $99.16 | 548633 |
| 2025-09-25 | -60.84 | $99.14 | 621100 |
| 2025-09-24 | -79.23 | $96.91 | 734800 |
| 2025-09-23 | -64.47 | $98.70 | 787444 |
| 2025-09-22 | -62.00 | $99.00 | 774184 |
| 2025-09-19 | -86.23 | $96.06 | 1.4M |
| 2025-09-18 | -65.79 | $98.54 | 747700 |
| 2025-09-17 | -85.90 | $96.10 | 717042 |
| 2025-09-16 | -85.40 | $95.52 | 379700 |
| 2025-09-15 | -81.44 | $96.03 | 409300 |
| 2025-09-12 | -79.97 | $96.22 | 532025 |
| 2025-09-11 | -66.77 | $97.92 | 722796 |
| 2025-09-10 | -48.52 | $100.27 | 520300 |
| 2025-09-09 | -39.17 | $101.44 | 573309 |
| 2025-09-08 | -38.99 | $99.77 | 934610 |
| 2025-09-05 | -25.42 | $102.12 | 533600 |
| 2025-09-04 | -10.53 | $104.57 | 562200 |
| 2025-09-03 | -26.07 | $101.69 | 621938 |
| 2025-09-02 | -11.11 | $104.21 | 755311 |
| 2025-08-29 | -9.27 | $103.15 | 402659 |
| 2025-08-28 | -3.41 | $104.23 | 443847 |
| 2025-08-27 | -12.30 | $102.30 | 392761 |
| 2025-08-26 | -17.57 | $101.20 | 643664 |
| 2025-08-25 | -27.14 | $99.20 | 625542 |
| 2025-08-22 | -7.66 | $103.27 | 711800 |
| 2025-08-21 | -0.34 | $101.68 | 682977 |
| 2025-08-20 | -2.26 | $98.70 | 462200 |
| 2025-08-19 | -12.28 | $97.19 | 349700 |
| 2025-08-18 | -6.31 | $98.09 | 404946 |
| 2025-08-15 | -9.50 | $97.61 | 522300 |
| 2025-08-14 | -17.00 | $96.48 | 583800 |
| 2025-08-13 | -7.84 | $97.86 | 733613 |
| 2025-08-12 | -1.50 | $96.46 | 538703 |
| 2025-08-11 | -0.77 | $94.31 | 626100 |
| 2025-08-08 | -17.78 | $91.98 | 819643 |
| 2025-08-07 | 0.00 | $92.48 | 557491 |
| 2025-08-06 | -44.27 | $90.01 | 639226 |
| 2025-08-05 | -31.48 | $88.57 | 674604 |
| 2025-08-04 | -15.12 | $90.24 | 624938 |
| 2025-08-01 | -21.56 | $88.30 | 667000 |
| 2025-07-31 | -31.74 | $85.23 | 473000 |
| 2025-07-30 | -33.63 | $84.66 | 517800 |
| 2025-07-29 | -28.69 | $85.63 | 418877 |
| 2025-07-28 | -28.05 | $85.68 | 653800 |
| 2025-07-25 | -24.70 | $86.45 | 402800 |
| 2025-07-24 | -22.15 | $87.27 | 388632 |
| 2025-07-23 | -20.56 | $87.81 | 532600 |
| 2025-07-22 | -20.53 | $87.82 | 551600 |
| 2025-07-21 | -18.15 | $88.63 | 668067 |
| 2025-07-18 | -16.47 | $89.20 | 624471 |
| 2025-07-17 | -12.08 | $90.68 | 664319 |
| 2025-07-16 | -9.85 | $91.44 | 727420 |
| 2025-07-15 | -15.95 | $89.36 | 852330 |
| 2025-07-14 | -16.57 | $89.15 | 736645 |
| 2025-07-11 | -23.75 | $86.70 | 1.1M |
| 2025-07-10 | -16.89 | $89.04 | 2.5M |
| 2025-07-09 | -0.18 | $89.00 | 4.8M |
| 2025-07-08 | -51.69 | $65.14 | 553711 |
| 2025-07-07 | -38.08 | $66.39 | 821801 |
| 2025-07-03 | -44.83 | $65.77 | 628400 |
| 2025-07-02 | -32.32 | $66.92 | 965520 |
| 2025-07-01 | -48.42 | $65.44 | 958510 |
| 2025-06-30 | -72.91 | $63.19 | 785300 |
| 2025-06-27 | -74.82 | $62.73 | 858100 |
| 2025-06-26 | -85.95 | $61.45 | 467200 |
| 2025-06-25 | -67.98 | $62.29 | 271500 |
| 2025-06-24 | -55.72 | $63.66 | 608343 |
| 2025-06-23 | -69.41 | $62.13 | 694472 |
| 2025-06-20 | -70.66 | $61.99 | 720000 |
| 2025-06-18 | -75.22 | $61.48 | 666215 |
| 2025-06-17 | -70.84 | $61.97 | 358300 |
| 2025-06-16 | -67.08 | $62.39 | 315512 |
| 2025-06-13 | -62.52 | $62.90 | 541200 |
| 2025-06-12 | -54.14 | $63.02 | 784361 |
| 2025-06-11 | -34.64 | $64.84 | 590722 |
| 2025-06-10 | -17.28 | $67.37 | 422310 |
| 2025-06-09 | -21.74 | $66.72 | 595538 |
| 2025-06-06 | -1.16 | $68.11 | 707992 |
| 2025-06-05 | -3.21 | $66.18 | 690900 |
| 2025-06-04 | -18.84 | $64.40 | 482400 |
| 2025-06-03 | -2.08 | $65.67 | 757393 |
| 2025-06-02 | -18.30 | $63.66 | 385743 |
| 2025-05-30 | -44.16 | $61.33 | 484200 |
| 2025-05-29 | -39.05 | $61.88 | 550444 |
| 2025-05-28 | -60.30 | $59.59 | 426600 |
| 2025-05-27 | -64.10 | $59.18 | 630979 |
| 2025-05-23 | -34.60 | $62.36 | 392047 |
| 2025-05-22 | -37.85 | $62.01 | 392134 |
| 2025-05-21 | -34.14 | $62.41 | 413224 |
| 2025-05-20 | -20.59 | $63.87 | 569119 |
| 2025-05-19 | -44.90 | $61.25 | 694785 |
| 2025-05-16 | -57.14 | $59.93 | 687700 |
| 2025-05-15 | -54.82 | $60.18 | 782007 |
| 2025-05-14 | -81.73 | $57.28 | 666729 |
| 2025-05-13 | -99.15 | $56.79 | 667422 |
| 2025-05-12 | -80.82 | $58.97 | 562000 |
| 2025-05-09 | -87.36 | $57.38 | 895500 |
| 2025-05-08 | -48.12 | $60.72 | 1.1M |
| 2025-05-07 | -9.00 | $64.63 | 1.1M |
| 2025-05-06 | -20.83 | $62.71 | 828000 |
| 2025-05-05 | -8.33 | $64.41 | 374100 |
| 2025-05-02 | -10.31 | $64.01 | 475200 |
| 2025-05-01 | -9.23 | $63.80 | 671419 |
| 2025-04-30 | -1.98 | $65.19 | 402300 |
| 2025-04-29 | -1.58 | $65.22 | 364119 |
| 2025-04-28 | -1.28 | $64.41 | 466700 |
| 2025-04-25 | -1.33 | $63.76 | 452506 |
| 2025-04-24 | -1.39 | $62.97 | 1.4M |
| 2025-04-23 | -19.01 | $59.84 | 782200 |
| 2025-04-22 | -22.56 | $59.23 | 979869 |
| 2025-04-21 | -15.29 | $60.48 | 586406 |
| 2025-04-17 | -7.97 | $61.74 | 628864 |
| 2025-04-16 | -10.29 | $61.34 | 348829 |
| 2025-04-15 | -5.93 | $62.09 | 850274 |
| 2025-04-14 | -17.27 | $60.14 | 472508 |
| 2025-04-11 | -20.70 | $59.55 | 681900 |
| 2025-04-10 | -30.70 | $57.83 | 907150 |
| 2025-04-09 | -16.74 | $60.23 | 2.4M |
| 2025-04-08 | -31.28 | $57.73 | 2.1M |
| 2025-04-07 | -9.41 | $54.96 | 3.9M |
| 2025-04-04 | -92.24 | $46.95 | 582700 |
| 2025-04-03 | -75.53 | $49.82 | 531600 |
| 2025-04-02 | -48.81 | $51.96 | 783300 |
| 2025-04-01 | -73.28 | $50.00 | 653200 |
| 2025-03-31 | -36.20 | $52.97 | 633481 |
| 2025-03-28 | -13.36 | $54.80 | 416136 |
| 2025-03-27 | -29.71 | $53.49 | 486608 |
| 2025-03-26 | -19.60 | $54.30 | 470300 |
| 2025-03-25 | -36.95 | $52.91 | 531048 |
| 2025-03-24 | -26.84 | $53.72 | 502411 |
| 2025-03-21 | -51.62 | $52.04 | 903356 |
| 2025-03-20 | -39.85 | $54.23 | 479231 |
| 2025-03-19 | -30.59 | $55.21 | 688578 |
| 2025-03-18 | -58.17 | $52.29 | 407700 |
| 2025-03-17 | -57.70 | $52.34 | 298370 |
| 2025-03-14 | -70.66 | $50.97 | 529400 |
| 2025-03-13 | -77.94 | $50.24 | 224400 |
| 2025-03-12 | -67.93 | $51.32 | 459324 |
| 2025-03-11 | -79.61 | $50.06 | 1.0M |
| 2025-03-10 | -94.22 | $48.56 | 428700 |
| 2025-03-07 | -93.29 | $50.79 | 637719 |
| 2025-03-06 | -85.82 | $51.64 | 556100 |
| 2025-03-05 | -76.29 | $52.97 | 740230 |
| 2025-03-04 | -74.21 | $53.22 | 477126 |
| 2025-03-03 | -83.68 | $52.40 | 641306 |
| 2025-02-28 | -62.11 | $54.91 | 641521 |
| 2025-02-27 | -78.52 | $53.00 | 495429 |
| 2025-02-26 | -75.77 | $53.32 | 693116 |
| 2025-02-25 | -95.45 | $51.03 | 1.2M |
| 2025-02-24 | -97.27 | $54.66 | 715500 |
| 2025-02-21 | -86.71 | $56.07 | 420200 |
| 2025-02-20 | -62.86 | $57.74 | 266700 |
| 2025-02-19 | -59.14 | $58.00 | 374320 |
| 2025-02-18 | -64.29 | $57.55 | 419900 |
| 2025-02-14 | -70.32 | $56.69 | 327100 |
| 2025-02-13 | -50.39 | $57.56 | 298610 |
| 2025-02-12 | -47.72 | $57.64 | 276829 |
| 2025-02-11 | -48.36 | $57.58 | 289541 |
| 2025-02-10 | -38.92 | $58.47 | 388811 |
| 2025-02-07 | -31.39 | $59.18 | 373000 |
| 2025-02-06 | -22.59 | $60.01 | 361332 |
| 2025-02-05 | -11.88 | $61.02 | 648641 |
| 2025-02-04 | -9.27 | $59.95 | 441500 |
| 2025-02-03 | -16.04 | $59.41 | 639200 |
| 2025-01-31 | -15.79 | $59.43 | 418034 |
| 2025-01-30 | -16.65 | $59.22 | 294300 |
| 2025-01-29 | -42.64 | $57.19 | 274800 |
| 2025-01-28 | -47.50 | $56.81 | 544400 |
| 2025-01-27 | -51.22 | $56.52 | 371200 |
| 2025-01-24 | -35.08 | $57.78 | 348242 |
| 2025-01-23 | -26.25 | $58.47 | 364849 |
| 2025-01-22 | -42.13 | $57.23 | 345131 |
| 2025-01-21 | -38.41 | $57.52 | 1.2M |
| 2025-01-17 | -76.57 | $54.54 | 593176 |
| 2025-01-16 | -75.03 | $54.66 | 514100 |
| 2025-01-15 | -87.84 | $53.66 | 618912 |
| 2025-01-14 | -89.16 | $53.94 | 534432 |
| 2025-01-13 | -78.96 | $54.89 | 495834 |
| 2025-01-10 | -61.01 | $56.17 | 591100 |
| 2025-01-08 | -37.17 | $57.87 | 485529 |
| 2025-01-07 | -7.15 | $60.01 | 551600 |
| 2025-01-06 | -21.74 | $58.97 | 499200 |
| 2025-01-03 | -14.07 | $59.62 | 386920 |
| 2025-01-02 | -11.05 | $60.07 | 864838 |
| 2024-12-31 | -68.49 | $55.98 | 367039 |
| 2024-12-30 | -66.13 | $56.34 | 518613 |
| 2024-12-27 | -75.88 | $55.59 | 237900 |
| 2024-12-26 | -68.66 | $56.54 | 439800 |
| 2024-12-24 | -75.52 | $55.85 | 194706 |
| 2024-12-23 | -73.63 | $56.04 | 905000 |
| 2024-12-20 | -72.84 | $56.12 | 1.5M |
| 2024-12-19 | -79.20 | $55.48 | 586300 |
| 2024-12-18 | -97.01 | $53.69 | 710857 |
| 2024-12-17 | -74.44 | $56.80 | 539660 |
| 2024-12-16 | -93.17 | $55.25 | 462810 |
| 2024-12-13 | -96.36 | $55.24 | 519567 |
| 2024-12-12 | -91.51 | $55.68 | 440000 |
| 2024-12-11 | -81.98 | $57.15 | 264100 |
| 2024-12-10 | -77.91 | $57.74 | 522200 |
| 2024-12-09 | -84.56 | $57.41 | 299800 |
| 2024-12-06 | -73.35 | $58.89 | 346699 |
| 2024-12-05 | -81.45 | $57.82 | 373100 |
| 2024-12-04 | -62.15 | $60.37 | 914316 |
| 2024-12-03 | -52.73 | $60.08 | 575723 |
| 2024-12-02 | -38.43 | $60.84 | 504147 |
| 2024-11-29 | -31.59 | $62.04 | 254211 |
| 2024-11-27 | -30.19 | $62.25 | 432900 |
| 2024-11-26 | -31.62 | $61.95 | 868900 |
| 2024-11-25 | -41.30 | $59.92 | 720891 |
| 2024-11-22 | -41.20 | $59.94 | 302442 |
| 2024-11-21 | -45.54 | $59.03 | 278400 |
| 2024-11-20 | -43.97 | $59.36 | 388321 |
| 2024-11-19 | -41.06 | $59.97 | 677700 |
| 2024-11-18 | -48.07 | $58.50 | 852407 |
| 2024-11-15 | -58.89 | $56.23 | 690306 |
| 2024-11-14 | -42.01 | $59.77 | 504700 |
| 2024-11-13 | -40.58 | $60.07 | 849900 |
| 2024-11-12 | -21.55 | $64.06 | 398800 |
| 2024-11-11 | -14.31 | $65.58 | 1.1M |
| 2024-11-08 | -1.40 | $67.33 | 1.1M |
| 2024-11-07 | -7.07 | $63.90 | 1.1M |
| 2024-11-06 | -11.60 | $62.65 | 2.8M |
| 2024-11-05 | -3.37 | $56.25 | 881089 |
| 2024-11-04 | -8.70 | $52.99 | 653600 |
| 2024-11-01 | -61.02 | $49.01 | 293919 |
| 2024-10-31 | -83.60 | $47.73 | 302726 |
| 2024-10-30 | -51.68 | $49.54 | 164700 |
| 2024-10-29 | -51.68 | $49.54 | 236200 |
| 2024-10-28 | -55.72 | $49.43 | 460700 |
| 2024-10-25 | -71.36 | $48.55 | 455300 |
| 2024-10-24 | -52.37 | $49.71 | 302100 |
| 2024-10-23 | -64.71 | $49.02 | 389623 |
| 2024-10-22 | -62.96 | $49.13 | 289100 |
| 2024-10-21 | -46.10 | $50.19 | 277400 |
| 2024-10-18 | -35.61 | $50.85 | 236600 |
| 2024-10-17 | -45.42 | $51.03 | 246900 |
| 2024-10-16 | -37.56 | $52.32 | 420242 |
| 2024-10-15 | -59.16 | $50.41 | 165100 |
| 2024-10-14 | -61.09 | $50.24 | 295042 |
| 2024-10-11 | -65.84 | $49.82 | 398928 |
| 2024-10-10 | -86.76 | $47.97 | 293800 |
| 2024-10-09 | -90.51 | $47.72 | 341513 |
| 2024-10-08 | -87.59 | $48.09 | 277915 |
| 2024-10-07 | -97.91 | $47.20 | 399822 |
| 2024-10-04 | -70.37 | $49.63 | 236120 |
| 2024-10-03 | -82.67 | $48.58 | 209837 |
| 2024-10-02 | -52.08 | $51.01 | 327400 |
| 2024-10-01 | -36.37 | $51.77 | 399416 |
| 2024-09-30 | -30.55 | $52.39 | 222535 |
| 2024-09-27 | -40.32 | $51.35 | 167923 |
| 2024-09-26 | -42.39 | $51.13 | 244247 |
| 2024-09-25 | -31.86 | $52.25 | 261858 |
| 2024-09-24 | -41.35 | $51.24 | 253200 |
| 2024-09-23 | -43.05 | $51.06 | 477735 |
| 2024-09-20 | -25.07 | $52.80 | 632812 |
| 2024-09-19 | -9.03 | $54.55 | 758614 |
| 2024-09-18 | -10.96 | $53.64 | 808000 |
| 2024-09-17 | -14.89 | $53.17 | 1.8M |
| 2024-09-16 | -19.92 | $49.52 | 350224 |
| 2024-09-13 | -18.57 | $49.62 | 717952 |
| 2024-09-12 | -22.75 | $49.31 | 310900 |
| 2024-09-11 | -22.75 | $49.31 | 420500 |
| 2024-09-10 | -25.71 | $49.09 | 438300 |
| 2024-09-09 | -4.58 | $50.66 | 801217 |
| 2024-09-06 | -14.59 | $49.25 | 443100 |
| 2024-09-05 | -29.32 | $48.27 | 261029 |
| 2024-09-04 | -45.62 | $46.89 | 161600 |
| 2024-09-03 | -57.09 | $45.95 | 273048 |
| 2024-08-30 | -30.49 | $47.29 | 249100 |
| 2024-08-29 | -42.87 | $46.10 | 306533 |
| 2024-08-28 | -39.85 | $46.39 | 245200 |
| 2024-08-27 | -29.03 | $47.43 | 284012 |
| 2024-08-26 | -1.16 | $50.00 | 584703 |
| 2024-08-23 | -40.63 | $46.12 | 342976 |
| 2024-08-22 | -64.66 | $44.19 | 477500 |
| 2024-08-21 | -52.91 | $45.38 | 316700 |
| 2024-08-20 | -50.64 | $45.61 | 306500 |
| 2024-08-19 | -35.93 | $47.10 | 312377 |
| 2024-08-16 | -48.05 | $46.08 | 306116 |
| 2024-08-15 | -42.17 | $46.70 | 438900 |
| 2024-08-14 | -54.57 | $45.88 | 233400 |
| 2024-08-13 | -59.73 | $45.97 | 253335 |
| 2024-08-12 | -70.92 | $44.48 | 243429 |
| 2024-08-09 | -65.06 | $45.26 | 264300 |
| 2024-08-08 | -60.48 | $45.87 | 224511 |
| 2024-08-07 | -77.84 | $43.56 | 377916 |
| 2024-08-06 | -74.23 | $44.04 | 463519 |
| 2024-08-05 | -74.31 | $44.03 | 1.1M |
| 2024-08-02 | -87.90 | $44.19 | 539100 |
| 2024-08-01 | -52.60 | $46.84 | 395800 |
| 2024-07-31 | -42.42 | $48.21 | 435206 |
| 2024-07-30 | -46.51 | $47.66 | 282831 |
| 2024-07-29 | -38.48 | $48.74 | 412100 |
| 2024-07-26 | -33.68 | $49.05 | 295204 |
| 2024-07-25 | -29.81 | $49.61 | 504500 |
| 2024-07-24 | -31.81 | $49.32 | 435600 |
| 2024-07-23 | -28.49 | $49.80 | 377328 |
| 2024-07-22 | -28.63 | $49.78 | 638194 |
| 2024-07-19 | -30.08 | $49.57 | 357293 |
| 2024-07-18 | -32.23 | $49.26 | 387272 |
| 2024-07-17 | -12.72 | $52.08 | 464896 |
| 2024-07-16 | -0.14 | $53.89 | 1.1M |
| 2024-07-15 | -1.43 | $51.90 | 660094 |
| 2024-07-12 | -2.13 | $50.02 | 627220 |
| 2024-07-11 | -2.33 | $46.60 | 584737 |
| 2024-07-10 | -23.84 | $44.38 | 350476 |
| 2024-07-09 | -13.96 | $44.94 | 401234 |
| 2024-07-08 | -30.55 | $43.76 | 281934 |
| 2024-07-05 | -51.49 | $42.28 | 307523 |
| 2024-07-03 | -71.97 | $40.81 | 332881 |
| 2024-07-02 | -42.32 | $42.34 | 460285 |
| 2024-07-01 | -33.68 | $42.67 | 536634 |
| 2024-06-28 | -46.91 | $41.06 | 1.1M |
| 2024-06-27 | -54.78 | $40.13 | 356759 |
| 2024-06-26 | -56.28 | $39.87 | 478987 |
| 2024-06-25 | -29.49 | $42.75 | 401240 |
| 2024-06-24 | -31.53 | $42.53 | 535115 |
| 2024-06-21 | -37.67 | $41.87 | 2.2M |
| 2024-06-20 | -48.74 | $40.68 | 411632 |
| 2024-06-18 | -42.14 | $41.39 | 355925 |
| 2024-06-17 | -44.28 | $41.16 | 505727 |
| 2024-06-14 | -29.30 | $42.77 | 748294 |
| 2024-06-13 | -2.65 | $44.37 | 666294 |
| 2024-06-12 | -7.91 | $42.27 | 636099 |
| 2024-06-11 | -26.34 | $40.12 | 508095 |
| 2024-06-10 | -13.10 | $41.01 | 402629 |
| 2024-06-07 | -28.57 | $39.97 | 466405 |
| 2024-06-06 | -32.89 | $39.68 | 441118 |
| 2024-06-05 | -29.32 | $39.92 | 716941 |
| 2024-06-04 | -49.26 | $38.58 | 472997 |
| 2024-06-03 | -70.87 | $37.85 | 641574 |
| 2024-05-31 | -94.46 | $35.68 | 632016 |
| 2024-05-30 | -83.59 | $36.68 | 381936 |
| 2024-05-29 | -97.39 | $35.41 | 448504 |
| 2024-05-28 | -95.89 | $36.21 | 506046 |
| 2024-05-24 | -95.72 | $36.76 | 305653 |
| 2024-05-23 | -88.05 | $37.37 | 446866 |
| 2024-05-22 | -83.83 | $37.84 | 357470 |
| 2024-05-21 | -81.64 | $38.01 | 323808 |
| 2024-05-20 | -69.45 | $38.96 | 591521 |
| 2024-05-17 | -82.29 | $37.96 | 750715 |
| 2024-05-16 | -66.75 | $39.17 | 244140 |
| 2024-05-15 | -61.23 | $39.60 | 314629 |
| 2024-05-14 | -51.22 | $40.38 | 283270 |
| 2024-05-13 | -53.53 | $40.20 | 407665 |
| 2024-05-10 | -67.14 | $39.14 | 371714 |
| 2024-05-09 | -75.35 | $38.50 | 467414 |
| 2024-05-08 | -69.96 | $38.92 | 1.2M |
| 2024-05-07 | -67.38 | $39.35 | 1.2M |
| 2024-05-06 | -6.58 | $43.88 | 982464 |
| 2024-05-03 | -3.39 | $43.76 | 920780 |
| 2024-05-02 | -39.94 | $40.98 | 427645 |
| 2024-05-01 | -33.28 | $41.43 | 1.0M |
| 2024-04-30 | -57.99 | $39.76 | 628635 |
| 2024-04-29 | -71.89 | $38.82 | 280302 |
| 2024-04-26 | -79.88 | $38.28 | 305047 |
| 2024-04-25 | -81.80 | $38.15 | 424460 |
| 2024-04-24 | -58.73 | $39.71 | 398307 |
| 2024-04-23 | -54.44 | $40.00 | 413704 |
| 2024-04-22 | -69.08 | $39.01 | 390372 |
| 2024-04-19 | -83.88 | $38.01 | 615979 |
| 2024-04-18 | -91.91 | $38.11 | 439034 |
| 2024-04-17 | -86.88 | $38.45 | 599459 |
| 2024-04-16 | -85.71 | $38.52 | 422152 |
| 2024-04-15 | -59.63 | $40.09 | 621676 |
| 2024-04-12 | -55.65 | $40.33 | 848662 |
| 2024-04-11 | -18.27 | $42.58 | 421349 |
| 2024-04-10 | -42.86 | $41.10 | 543943 |
| 2024-04-09 | -1.16 | $43.61 | 380523 |
| 2024-04-08 | -31.00 | $41.80 | 352340 |
| 2024-04-05 | -52.00 | $40.54 | 465803 |
| 2024-04-04 | -59.33 | $40.10 | 486299 |
| 2024-04-03 | -46.17 | $40.89 | 447368 |
| 2024-04-02 | -60.17 | $40.05 | 639052 |
| 2024-04-01 | -22.89 | $42.68 | 566623 |
| 2024-03-28 | -27.59 | $43.33 | 876116 |
| 2024-03-27 | -49.94 | $41.79 | 641670 |
| 2024-03-26 | -77.33 | $39.53 | 399376 |
| 2024-03-25 | -79.44 | $39.65 | 433341 |
| 2024-03-22 | -70.14 | $40.55 | 433677 |
| 2024-03-21 | -69.21 | $40.64 | 676704 |
| 2024-03-20 | -82.98 | $39.68 | 541283 |
| 2024-03-19 | -89.74 | $39.12 | 1.0M |
| 2024-03-18 | -89.42 | $40.60 | 480694 |
| 2024-03-15 | -95.07 | $40.00 | 1.7M |
| 2024-03-14 | -95.55 | $40.02 | 445795 |
| 2024-03-13 | -89.67 | $40.97 | 450323 |
| 2024-03-12 | -96.20 | $40.18 | 422086 |
| 2024-03-11 | -93.85 | $40.51 | 657257 |
| 2024-03-08 | -87.85 | $41.94 | 365338 |
| 2024-03-07 | -90.08 | $41.67 | 453727 |
| 2024-03-06 | -94.79 | $41.10 | 580115 |
| 2024-03-05 | -93.64 | $41.24 | 678164 |
| 2024-03-04 | -99.24 | $42.12 | 416495 |
| 2024-03-01 | -89.13 | $43.71 | 435040 |
| 2024-02-29 | -92.24 | $43.42 | 524426 |
| 2024-02-28 | -89.61 | $44.38 | 469829 |
| 2024-02-27 | -71.55 | $46.03 | 455270 |
| 2024-02-26 | -70.24 | $46.15 | 555467 |
| 2024-02-23 | -79.17 | $45.16 | 512388 |
| 2024-02-22 | -90.92 | $44.06 | 1.3M |
| 2024-02-21 | -34.88 | $48.81 | 355790 |
| 2024-02-20 | -29.60 | $49.11 | 309064 |
| 2024-02-16 | -28.57 | $49.23 | 394863 |
| 2024-02-15 | -15.95 | $50.47 | 407439 |
| 2024-02-14 | -19.13 | $50.05 | 540524 |
| 2024-02-13 | -27.87 | $48.90 | 1.2M |
| 2024-02-12 | -0.97 | $52.44 | 797555 |
| 2024-02-09 | -4.00 | $51.18 | 906140 |
| 2024-02-08 | -13.44 | $47.55 | 489688 |
| 2024-02-07 | -10.96 | $47.79 | 545856 |
| 2024-02-06 | -12.51 | $47.64 | 1.1M |
| 2024-02-05 | -22.08 | $45.99 | 682160 |
| 2024-02-02 | -34.78 | $44.88 | 568470 |
| 2024-02-01 | -18.19 | $46.33 | 553112 |
| 2024-01-31 | -43.59 | $44.11 | 553807 |
| 2024-01-30 | -24.83 | $45.75 | 394955 |
| 2024-01-29 | -33.75 | $44.97 | 770369 |
| 2024-01-26 | -53.42 | $44.35 | 581369 |
| 2024-01-25 | -54.96 | $44.18 | 703151 |
| 2024-01-24 | -34.41 | $46.46 | 1.8M |
| 2024-01-23 | -74.14 | $42.05 | 287369 |
| 2024-01-22 | -77.21 | $41.71 | 348101 |
| 2024-01-19 | -83.24 | $41.04 | 551269 |
| 2024-01-18 | -84.05 | $40.95 | 540658 |
| 2024-01-17 | -77.12 | $41.72 | 971348 |
| 2024-01-16 | -87.30 | $40.59 | 587997 |
| 2024-01-12 | -88.24 | $40.68 | 469628 |
| 2024-01-11 | -80.61 | $41.51 | 791818 |
| 2024-01-10 | -55.03 | $42.51 | 1.1M |
| 2024-01-09 | -52.40 | $42.52 | 829641 |
| 2024-01-08 | -39.03 | $44.50 | 801981 |
| 2024-01-05 | -71.10 | $39.75 | 1.1M |
| 2024-01-04 | -47.06 | $43.31 | 1.3M |
| 2024-01-03 | -39.73 | $43.88 | 553580 |
| 2024-01-02 | -29.20 | $45.13 | 794650 |
| 2023-12-29 | -24.43 | $45.97 | 1.2M |
| 2023-12-28 | -17.72 | $47.08 | 970091 |
| 2023-12-27 | -2.89 | $49.64 | 441181 |
| 2023-12-26 | -5.92 | $48.05 | 1.1M |
| 2023-12-22 | -7.89 | $46.35 | 433813 |
| 2023-12-21 | -15.35 | $45.15 | 537068 |
| 2023-12-20 | -17.21 | $44.85 | 663266 |
| 2023-12-19 | -9.26 | $46.13 | 858044 |
| 2023-12-18 | -17.58 | $44.79 | 845152 |
| 2023-12-15 | -2.61 | $47.20 | 2.2M |
| 2023-12-14 | -7.17 | $42.94 | 984341 |
| 2023-12-13 | -13.94 | $41.64 | 1.2M |
| 2023-12-12 | -0.26 | $40.97 | 773402 |
| 2023-12-11 | -26.30 | $36.65 | 351738 |
| 2023-12-08 | -26.37 | $36.49 | 462616 |
| 2023-12-07 | -15.19 | $38.00 | 1.1M |
| 2023-12-06 | -20.89 | $37.23 | 1.4M |
| 2023-12-05 | -2.19 | $36.81 | 915775 |
| 2023-12-04 | -4.71 | $34.75 | 795006 |
| 2023-12-01 | -13.09 | $33.79 | 416045 |
| 2023-11-30 | -15.46 | $33.43 | 604908 |
| 2023-11-29 | -23.41 | $32.42 | 651199 |
| 2023-11-28 | -24.69 | $32.11 | 617585 |
| 2023-11-27 | -9.18 | $34.04 | 601705 |
| 2023-11-24 | -4.77 | $34.64 | 329114 |
| 2023-11-22 | -9.19 | $33.53 | 501969 |
| 2023-11-21 | -10.08 | $33.41 | 569497 |
| 2023-11-20 | -7.98 | $33.34 | 618175 |
| 2023-11-17 | -1.50 | $33.82 | 589290 |
| 2023-11-16 | -9.89 | $32.46 | 710849 |
| 2023-11-15 | -13.05 | $32.07 | 983436 |
| 2023-11-14 | -4.65 | $33.03 | 1.7M |
| 2023-11-13 | -13.10 | $28.64 | 425370 |
| 2023-11-10 | -15.24 | $28.46 | 449802 |
| 2023-11-09 | -33.33 | $26.94 | 553513 |
| 2023-11-08 | -27.68 | $27.42 | 592223 |
| 2023-11-07 | -15.77 | $26.95 | 1.0M |
| 2023-11-06 | -13.66 | $27.09 | 734260 |
| 2023-11-03 | -15.47 | $26.97 | 964364 |
| 2023-11-02 | -17.05 | $24.99 | 779157 |
| 2023-11-01 | -35.52 | $23.99 | 289512 |
| 2023-10-31 | -52.23 | $23.11 | 397141 |
| 2023-10-30 | -59.82 | $22.77 | 316250 |
| 2023-10-27 | -77.01 | $22.00 | 572195 |
| 2023-10-26 | -45.09 | $23.43 | 678140 |
| 2023-10-25 | -74.78 | $22.10 | 373041 |
| 2023-10-24 | -68.08 | $22.40 | 253577 |
| 2023-10-23 | -85.04 | $21.64 | 328594 |
| 2023-10-20 | -77.01 | $22.00 | 431529 |
| 2023-10-19 | -72.32 | $22.21 | 434028 |
| 2023-10-18 | -62.05 | $22.67 | 464152 |
| 2023-10-17 | -62.05 | $22.67 | 463497 |
| 2023-10-16 | -41.29 | $23.60 | 447815 |
| 2023-10-13 | -19.48 | $24.98 | 456795 |
| 2023-10-12 | -34.14 | $24.25 | 836358 |
| 2023-10-11 | -23.29 | $24.79 | 440128 |
| 2023-10-10 | -44.78 | $23.72 | 597991 |
| 2023-10-09 | -53.41 | $23.43 | 426497 |
| 2023-10-06 | -54.78 | $23.38 | 534976 |
| 2023-10-05 | -58.91 | $23.16 | 504268 |
| 2023-10-04 | -92.12 | $21.39 | 464830 |
| 2023-10-03 | -95.85 | $21.57 | 370657 |
| 2023-10-02 | -93.04 | $22.10 | 570761 |
| 2023-09-29 | -90.64 | $22.93 | 405782 |
| 2023-09-28 | -88.73 | $23.13 | 576795 |
| 2023-09-27 | -72.96 | $24.04 | 329048 |
| 2023-09-26 | -77.64 | $23.77 | 1.0M |
| 2023-09-25 | -94.63 | $22.79 | 509239 |
| 2023-09-22 | -90.98 | $23.31 | 522616 |
| 2023-09-21 | -92.45 | $23.23 | 626122 |
| 2023-09-20 | -94.30 | $24.03 | 285934 |
| 2023-09-19 | -99.77 | $23.86 | 320382 |
| 2023-09-18 | -84.90 | $24.54 | 628410 |
| 2023-09-15 | -75.29 | $24.96 | 2.3M |
| 2023-09-14 | -82.15 | $24.66 | 351387 |
| 2023-09-13 | -83.52 | $24.60 | 423706 |
| 2023-09-12 | -57.67 | $25.73 | 392470 |
| 2023-09-11 | -56.06 | $25.80 | 530170 |
| 2023-09-08 | -76.66 | $24.90 | 476798 |
| 2023-09-07 | -67.28 | $25.31 | 486322 |
| 2023-09-06 | -59.06 | $25.61 | 573749 |
| 2023-09-05 | -61.52 | $25.50 | 697862 |
| 2023-09-01 | -1.23 | $27.80 | 686045 |
| 2023-08-31 | -35.17 | $26.01 | 703995 |
| 2023-08-30 | -29.14 | $26.04 | 561066 |
| 2023-08-29 | -21.99 | $26.15 | 240342 |
| 2023-08-28 | -14.22 | $26.05 | 356545 |
| 2023-08-25 | -14.52 | $25.83 | 448148 |
| 2023-08-24 | -21.84 | $25.13 | 443596 |
| 2023-08-23 | -15.69 | $25.67 | 423922 |
| 2023-08-22 | -19.03 | $25.34 | 576381 |
| 2023-08-21 | -14.17 | $25.82 | 490298 |
| 2023-08-18 | -20.68 | $25.12 | 430365 |
| 2023-08-17 | -26.29 | $24.55 | 2.3M |
| 2023-08-16 | -17.31 | $25.46 | 475247 |
| 2023-08-15 | -9.81 | $26.19 | 461782 |
| 2023-08-14 | -7.37 | $26.44 | 523618 |
| 2023-08-11 | -5.26 | $26.63 | 629541 |
| 2023-08-10 | -4.17 | $26.74 | 1.1M |
| 2023-08-09 | -1.45 | $25.22 | 975511 |
| 2023-08-08 | -6.84 | $24.70 | 684815 |
| 2023-08-07 | -4.64 | $24.86 | 1.1M |
| 2023-08-04 | -8.97 | $24.44 | 571362 |
| 2023-08-03 | -11.65 | $24.18 | 896259 |
| 2023-08-02 | -10.09 | $24.32 | 3.2M |
| 2023-08-01 | -8.05 | $22.75 | 3.5M |
| 2023-07-31 | -9.65 | $17.84 | 546232 |
| 2023-07-28 | -6.25 | $17.90 | 472393 |
| 2023-07-27 | -21.54 | $17.54 | 576668 |
| 2023-07-26 | -26.18 | $17.64 | 724917 |
| 2023-07-25 | -23.08 | $17.73 | 626502 |
| 2023-07-24 | -31.01 | $17.50 | 411606 |
| 2023-07-21 | -40.39 | $17.50 | 394048 |
| 2023-07-20 | -55.12 | $17.34 | 484608 |
| 2023-07-19 | -53.04 | $17.51 | 398714 |
| 2023-07-18 | -71.11 | $16.80 | 292617 |
| 2023-07-17 | -71.56 | $16.78 | 598206 |
| 2023-07-14 | -90.45 | $15.93 | 499117 |
| 2023-07-13 | -87.78 | $16.05 | 486293 |
| 2023-07-12 | -80.00 | $16.40 | 850658 |
| 2023-07-11 | -85.56 | $16.15 | 758868 |
| 2023-07-10 | -83.11 | $16.26 | 919352 |
| 2023-07-07 | -93.11 | $15.81 | 660351 |
| 2023-07-06 | -92.00 | $15.86 | 585153 |
| 2023-07-05 | -94.55 | $16.01 | 366691 |
| 2023-07-03 | -91.71 | $16.13 | 436419 |
| 2023-06-30 | -98.04 | $16.49 | 657820 |
| 2023-06-29 | -85.23 | $16.71 | 724593 |
| 2023-06-28 | -47.41 | $18.17 | 614942 |
| 2023-06-27 | -58.29 | $17.75 | 468956 |
| 2023-06-26 | -55.13 | $17.53 | 809694 |
| 2023-06-23 | -57.14 | $17.44 | 7.0M |
| 2023-06-22 | -26.34 | $18.82 | 749996 |
| 2023-06-21 | -34.15 | $18.47 | 642850 |
| 2023-06-20 | -6.92 | $19.69 | 980069 |
| 2023-06-16 | -8.23 | $18.42 | 1.4M |
| 2023-06-15 | -4.83 | $18.28 | 516134 |
| 2023-06-14 | -19.56 | $17.70 | 367518 |
| 2023-06-13 | -15.19 | $17.81 | 372531 |
| 2023-06-12 | -19.63 | $17.69 | 309776 |
| 2023-06-09 | -22.04 | $17.43 | 325337 |
| 2023-06-08 | -15.10 | $17.60 | 383074 |
| 2023-06-07 | -28.63 | $17.29 | 350539 |
| 2023-06-06 | -25.81 | $17.36 | 322496 |
| 2023-06-05 | -25.81 | $17.36 | 335776 |
| 2023-06-02 | -6.05 | $17.85 | 342512 |
| 2023-06-01 | -53.52 | $17.17 | 365465 |
| 2023-05-31 | -69.19 | $16.66 | 688916 |
| 2023-05-30 | -66.76 | $16.75 | 549885 |
| 2023-05-26 | -84.20 | $16.32 | 739179 |
| 2023-05-25 | -89.99 | $16.45 | 670889 |
| 2023-05-24 | -97.04 | $16.44 | 608494 |
| 2023-05-23 | -95.53 | $16.54 | 699147 |
| 2023-05-22 | -85.66 | $17.07 | 642874 |
| 2023-05-19 | -91.25 | $16.77 | 636277 |
| 2023-05-18 | -96.28 | $16.50 | 804463 |
| 2023-05-17 | -96.83 | $16.47 | 543338 |
| 2023-05-16 | -96.83 | $16.47 | 583707 |
| 2023-05-15 | -89.35 | $16.89 | 442969 |
| 2023-05-12 | -96.82 | $16.49 | 410641 |
| 2023-05-11 | -94.95 | $16.59 | 542302 |
| 2023-05-10 | -79.25 | $17.43 | 565976 |
| 2023-05-09 | -85.23 | $17.11 | 436668 |
| 2023-05-08 | -94.34 | $16.67 | 628531 |
| 2023-05-05 | -93.96 | $16.69 | 836176 |
| 2023-05-04 | -98.49 | $16.45 | 1.0M |
| 2023-05-03 | -67.17 | $18.52 | 773369 |
| 2023-05-02 | -62.47 | $18.74 | 2.3M |
| 2023-05-01 | -33.72 | $20.21 | 756227 |
| 2023-04-28 | -34.64 | $20.17 | 396968 |
| 2023-04-27 | -36.48 | $19.93 | 527665 |
| 2023-04-26 | -13.00 | $21.05 | 486912 |
| 2023-04-25 | -10.14 | $21.15 | 800941 |
| 2023-04-24 | -25.32 | $20.29 | 632407 |
| 2023-04-21 | -15.06 | $20.80 | 591398 |
| 2023-04-20 | -24.52 | $20.26 | 510159 |
| 2023-04-19 | -9.28 | $21.13 | 473959 |
| 2023-04-18 | -1.99 | $20.88 | 410778 |
| 2023-04-17 | -4.76 | $20.45 | 627904 |
| 2023-04-14 | -7.01 | $19.40 | 404732 |
| 2023-04-13 | -9.16 | $19.32 | 884218 |
| 2023-04-12 | -28.40 | $18.27 | 531561 |
| 2023-04-11 | -35.59 | $18.52 | 410708 |
| 2023-04-10 | -46.37 | $18.09 | 439987 |
| 2023-04-06 | -60.89 | $17.89 | 521963 |
| 2023-04-05 | -72.19 | $17.68 | 443408 |
| 2023-04-04 | -67.52 | $17.97 | 700235 |
| 2023-04-03 | -58.14 | $18.60 | 730955 |
| 2023-03-31 | -70.14 | $17.84 | 1.0M |
| 2023-03-30 | -76.51 | $17.66 | 1.2M |
| 2023-03-29 | -86.14 | $17.44 | 707575 |
| 2023-03-28 | -88.84 | $17.20 | 721084 |
| 2023-03-27 | -89.64 | $17.11 | 638442 |
| 2023-03-24 | -91.52 | $16.90 | 875357 |
| 2023-03-23 | -95.03 | $17.20 | 417641 |
| 2023-03-22 | -99.81 | $16.88 | 510576 |
| 2023-03-21 | -90.17 | $17.89 | 434256 |
| 2023-03-20 | -92.02 | $17.70 | 420801 |
| 2023-03-17 | -89.68 | $17.94 | 1.2M |
| 2023-03-16 | -90.68 | $18.05 | 537933 |
| 2023-03-15 | -94.67 | $18.23 | 607975 |
| 2023-03-14 | -99.89 | $18.70 | 702042 |
| 2023-03-13 | -97.38 | $19.11 | 780613 |
| 2023-03-10 | -95.03 | $19.60 | 944137 |
| 2023-03-09 | -92.99 | $20.96 | 1.0M |
| 2023-03-08 | -89.83 | $21.79 | 596903 |
| 2023-03-07 | -91.06 | $21.68 | 654724 |
| 2023-03-06 | -88.58 | $21.92 | 942534 |
| 2023-03-03 | -94.81 | $21.77 | 1.8M |
| 2023-03-02 | -92.93 | $24.34 | 675171 |
| 2023-03-01 | -68.09 | $25.85 | 2.0M |
| 2023-02-28 | -93.42 | $24.31 | 974862 |
| 2023-02-27 | -90.09 | $24.67 | 572781 |
| 2023-02-24 | -97.60 | $24.24 | 438213 |
| 2023-02-23 | -89.11 | $25.44 | 276086 |
| 2023-02-22 | -90.13 | $25.37 | 332553 |
| 2023-02-21 | -97.01 | $24.90 | 498012 |
| 2023-02-17 | -74.85 | $26.60 | 275995 |
| 2023-02-16 | -98.34 | $25.78 | 415826 |
| 2023-02-15 | -90.85 | $26.36 | 332959 |
| 2023-02-14 | -83.49 | $27.27 | 292078 |
| 2023-02-13 | -85.35 | $27.25 | 285096 |
| 2023-02-10 | -76.49 | $27.77 | 522559 |
| 2023-02-09 | -78.36 | $27.66 | 388304 |
| 2023-02-08 | -73.94 | $27.93 | 330175 |
| 2023-02-07 | -47.75 | $29.53 | 349084 |
| 2023-02-06 | -64.19 | $29.47 | 454164 |
| 2023-02-03 | -73.95 | $28.63 | 371755 |
| 2023-02-02 | -70.81 | $28.90 | 541883 |
| 2023-02-01 | -88.84 | $27.35 | 536374 |
| 2023-01-31 | -88.84 | $27.35 | 681495 |
| 2023-01-30 | -97.91 | $26.57 | 670465 |
| 2023-01-27 | -81.07 | $29.08 | 483720 |
| 2023-01-26 | -62.00 | $30.47 | 450294 |
| 2023-01-25 | -54.73 | $31.00 | 490940 |
| 2023-01-24 | -52.81 | $31.14 | 736466 |
| 2023-01-23 | -73.80 | $29.61 | 644454 |
| 2023-01-20 | -77.23 | $29.36 | 734286 |
| 2023-01-19 | -69.16 | $29.63 | 416166 |
| 2023-01-18 | -53.76 | $30.20 | 704934 |
| 2023-01-17 | -52.97 | $30.27 | 526825 |
| 2023-01-13 | -41.98 | $31.25 | 557115 |
| 2023-01-12 | -36.92 | $31.70 | 805095 |
| 2023-01-11 | -51.07 | $30.44 | 759736 |
| 2023-01-10 | -26.29 | $32.34 | 919735 |
| 2023-01-09 | -31.55 | $31.81 | 710741 |
| 2023-01-06 | -1.17 | $34.24 | 882675 |
| 2023-01-05 | -10.18 | $30.29 | 496499 |
| 2023-01-04 | -41.57 | $28.41 | 336333 |
| 2023-01-03 | -37.73 | $28.64 | 423196 |
| 2022-12-30 | -29.72 | $29.12 | 803726 |
| 2022-12-29 | -16.03 | $29.94 | 633303 |
| 2022-12-28 | -36.39 | $28.72 | 382222 |
| 2022-12-27 | -28.57 | $29.00 | 352809 |
| 2022-12-23 | -24.92 | $29.24 | 428877 |
| 2022-12-22 | -0.41 | $30.25 | 358084 |
| 2022-12-21 | -18.81 | $29.14 | 520409 |
| 2022-12-20 | -13.96 | $29.20 | 540333 |
| 2022-12-19 | -38.13 | $27.34 | 508650 |
| 2022-12-16 | -29.16 | $28.03 | 1.2M |
| 2022-12-15 | -25.66 | $28.30 | 522653 |
| 2022-12-14 | -8.77 | $29.60 | 531747 |
| 2022-12-13 | -9.55 | $29.54 | 869086 |
| 2022-12-12 | -1.35 | $29.90 | 1.2M |
| 2022-12-09 | -60.68 | $25.02 | 570722 |
| 2022-12-08 | -38.79 | $26.38 | 518302 |
| 2022-12-07 | -21.10 | $27.41 | 403195 |
| 2022-12-06 | -20.78 | $27.29 | 537912 |
| 2022-12-05 | -22.85 | $27.14 | 681411 |
| 2022-12-02 | -3.43 | $28.32 | 591914 |
| 2022-12-01 | -20.61 | $27.00 | 497114 |
| 2022-11-30 | -23.98 | $26.77 | 1.2M |
| 2022-11-29 | -48.54 | $25.09 | 398109 |
| 2022-11-28 | -53.95 | $24.72 | 402785 |
| 2022-11-25 | -52.49 | $24.82 | 159227 |
| 2022-11-23 | -50.29 | $24.97 | 368962 |
| 2022-11-22 | -58.19 | $24.43 | 477153 |
| 2022-11-21 | -74.56 | $23.31 | 352490 |
| 2022-11-18 | -40.79 | $25.62 | 500341 |
| 2022-11-17 | -73.98 | $23.35 | 641761 |
| 2022-11-16 | -40.94 | $25.61 | 583286 |
| 2022-11-15 | -27.21 | $26.32 | 793637 |
| 2022-11-14 | -36.25 | $25.73 | 929849 |
| 2022-11-11 | -7.74 | $26.34 | 944196 |
| 2022-11-10 | -20.78 | $25.61 | 1.0M |
| 2022-11-09 | -86.67 | $22.25 | 796205 |
| 2022-11-08 | -64.31 | $23.39 | 816860 |
| 2022-11-07 | -79.92 | $22.81 | 686497 |
| 2022-11-04 | -70.39 | $23.27 | 687366 |
| 2022-11-03 | -48.65 | $24.32 | 548062 |
| 2022-11-02 | -79.70 | $22.90 | 1.1M |
| 2022-11-01 | -10.55 | $26.18 | 484912 |
| 2022-10-31 | -31.86 | $25.17 | 514416 |
| 2022-10-28 | -6.54 | $26.37 | 616014 |
| 2022-10-27 | -23.21 | $25.58 | 558415 |
| 2022-10-26 | -41.98 | $24.69 | 594587 |
| 2022-10-25 | -49.79 | $24.32 | 914380 |
| 2022-10-24 | -57.68 | $23.30 | 485148 |
| 2022-10-21 | -44.03 | $23.97 | 544292 |
| 2022-10-20 | -69.37 | $22.41 | 496107 |
| 2022-10-19 | -68.56 | $22.46 | 837999 |
| 2022-10-18 | -49.07 | $23.66 | 426702 |
| 2022-10-17 | -54.43 | $23.33 | 706693 |
| 2022-10-14 | -72.62 | $22.21 | 752182 |
| 2022-10-13 | -58.00 | $23.11 | 595584 |
| 2022-10-12 | -62.45 | $23.52 | 623558 |
| 2022-10-11 | -71.07 | $23.55 | 603012 |
| 2022-10-10 | -74.03 | $23.24 | 579988 |
| 2022-10-07 | -67.24 | $23.95 | 940244 |
| 2022-10-06 | -49.16 | $25.84 | 821108 |
| 2022-10-05 | -47.54 | $26.01 | 1.3M |
| 2022-10-04 | -56.49 | $24.84 | 1.0M |
| 2022-10-03 | -66.88 | $23.71 | 1.2M |
| 2022-09-30 | -59.61 | $24.50 | 995702 |
| 2022-09-29 | -65.41 | $23.87 | 956547 |
| 2022-09-28 | -57.22 | $24.76 | 995743 |
| 2022-09-27 | -77.00 | $22.61 | 1.4M |
| 2022-09-26 | -95.40 | $20.61 | 1.1M |
| 2022-09-23 | -86.66 | $21.56 | 1.7M |
| 2022-09-22 | -63.75 | $24.05 | 655925 |
| 2022-09-21 | -61.18 | $24.33 | 1.8M |
| 2022-09-20 | -63.48 | $24.08 | 1.1M |
| 2022-09-19 | -70.19 | $23.35 | 1.7M |
| 2022-09-16 | -62.10 | $24.23 | 6.6M |
| 2022-09-15 | -70.56 | $23.31 | 7.4M |
| 2022-09-14 | -1.20 | $30.85 | 2.3M |
| 2022-09-13 | -38.04 | $24.80 | 1.1M |
| 2022-09-12 | -16.12 | $26.46 | 1.8M |
| 2022-09-09 | -53.85 | $23.30 | 443597 |
| 2022-09-08 | -45.61 | $23.86 | 1.0M |
| 2022-09-07 | -85.51 | $20.86 | 1.2M |
| 2022-09-06 | -74.61 | $21.68 | 1.2M |
| 2022-09-02 | -27.79 | $25.20 | 784230 |
| 2022-09-01 | -21.71 | $25.34 | 860866 |
| 2022-08-31 | -44.50 | $22.60 | 796163 |
| 2022-08-30 | -37.20 | $22.26 | 729318 |
| 2022-08-29 | -35.85 | $22.02 | 1.4M |
| 2022-08-26 | -21.84 | $23.99 | 615731 |
| 2022-08-25 | -22.96 | $23.82 | 700143 |
| 2022-08-24 | -18.11 | $24.47 | 815841 |
| 2022-08-23 | -22.47 | $23.72 | 678369 |
| 2022-08-22 | -23.41 | $23.57 | 601345 |
| 2022-08-19 | -14.80 | $24.90 | 716241 |
| 2022-08-18 | -18.82 | $24.25 | 907014 |
| 2022-08-17 | -19.38 | $24.16 | 845418 |
| 2022-08-16 | -14.74 | $24.83 | 1.4M |
| 2022-08-15 | -4.95 | $26.45 | 2.0M |
| 2022-08-12 | -18.38 | $21.80 | 1.3M |
| 2022-08-11 | -27.47 | $19.94 | 1.0M |
| 2022-08-10 | -17.55 | $21.50 | 1.5M |
| 2022-08-09 | -9.89 | $22.65 | 1.4M |
| 2022-08-08 | -16.78 | $21.13 | 2.7M |
| 2022-08-05 | -2.72 | $20.24 | 2.0M |
| 2022-08-04 | -1.54 | $18.59 | 1.6M |
| 2022-08-03 | -2.97 | $17.53 | 2.7M |
| 2022-08-02 | -19.89 | $14.17 | 4.1M |
| 2022-08-01 | -25.07 | $12.45 | 940825 |
| 2022-07-29 | -23.72 | $12.60 | 1.8M |
| 2022-07-28 | -15.67 | $13.50 | 2.2M |
| 2022-07-27 | -30.98 | $11.79 | 852203 |
| 2022-07-26 | -31.78 | $11.70 | 1.5M |
| 2022-07-25 | -33.03 | $11.56 | 1.8M |
| 2022-07-22 | -18.71 | $13.16 | 2.9M |
| 2022-07-21 | -4.48 | $14.75 | 7.2M |
| 2022-07-20 | -1.30 | $13.21 | 10.6M |
| 2022-07-19 | -13.02 | $10.58 | 3.1M |
| 2022-07-18 | -2.70 | $11.38 | 7.3M |
| 2022-07-15 | -1.87 | $10.01 | 7.8M |
| 2022-07-14 | -14.59 | $8.05 | 3.0M |
| 2022-07-13 | -1.93 | $8.77 | 30.0M |
| 2022-07-12 | -5.61 | $6.67 | 7.2M |
| 2022-07-11 | -18.80 | $4.69 | 249566 |
| 2022-07-08 | -8.36 | $4.89 | 191562 |
| 2022-07-07 | -15.14 | $4.76 | 690240 |
| 2022-07-06 | -16.19 | $4.74 | 481095 |
| 2022-07-05 | -33.94 | $4.40 | 320182 |
| 2022-07-01 | -39.16 | $4.30 | 394573 |
| 2022-06-30 | -47.00 | $4.15 | 370173 |
| 2022-06-29 | -40.73 | $4.27 | 373432 |
| 2022-06-28 | -37.08 | $4.34 | 407239 |
| 2022-06-27 | -18.59 | $4.68 | 790406 |
| 2022-06-24 | -35.18 | $4.35 | 5.9M |
| 2022-06-23 | -21.61 | $4.62 | 737277 |
| 2022-06-22 | -14.07 | $4.77 | 1.2M |
| 2022-06-21 | -42.71 | $4.20 | 2.1M |
| 2022-06-17 | -55.22 | $3.94 | 12.2M |
| 2022-06-16 | -34.85 | $3.90 | 5.8M |
| 2022-06-15 | -68.94 | $3.45 | 771765 |
| 2022-06-14 | -77.27 | $3.34 | 588723 |
| 2022-06-13 | -90.15 | $3.17 | 577556 |
| 2022-06-10 | -56.06 | $3.62 | 783719 |
| 2022-06-09 | -9.09 | $4.24 | 631778 |
| 2022-06-08 | -13.28 | $4.15 | 745309 |
| 2022-06-07 | -29.81 | $3.77 | 1.2M |
| 2022-06-06 | -72.80 | $3.38 | 950431 |
| 2022-06-03 | -61.54 | $3.72 | 565547 |
| 2022-06-02 | -84.62 | $3.40 | 393451 |
| 2022-06-01 | -88.89 | $3.37 | 718261 |
| 2022-05-31 | -88.44 | $3.44 | 689115 |
| 2022-05-27 | -90.75 | $3.36 | 320892 |
| 2022-05-26 | -95.11 | $3.22 | 615261 |
| 2022-05-25 | -94.94 | $3.25 | 460783 |
| 2022-05-24 | -93.22 | $3.36 | 493686 |
| 2022-05-23 | -92.57 | $3.41 | 438603 |
| 2022-05-20 | -95.61 | $3.27 | 483481 |
| 2022-05-19 | -98.85 | $3.12 | 601892 |
| 2022-05-18 | -99.07 | $3.15 | 514203 |
| 2022-05-17 | -95.52 | $3.34 | 480813 |
| 2022-05-16 | -97.76 | $3.22 | 627562 |
| 2022-05-13 | -97.66 | $3.24 | 992258 |
| 2022-05-12 | -94.70 | $3.44 | 651014 |
| 2022-05-11 | -94.85 | $3.43 | 940160 |
| 2022-05-10 | -98.38 | $3.45 | 712999 |
| 2022-05-09 | -96.34 | $3.72 | 852034 |
| 2022-05-06 | -99.81 | $4.28 | 337044 |
| 2022-05-05 | -96.73 | $4.84 | 521241 |
| 2022-05-04 | -94.98 | $5.51 | 522702 |
| 2022-05-03 | -97.22 | $6.13 | 380576 |
| 2022-05-02 | -94.59 | $6.30 | 441482 |
| 2022-04-29 | -99.52 | $6.26 | 283104 |
| 2022-04-28 | -96.01 | $6.65 | 277872 |
| 2022-04-27 | -99.45 | $7.04 | 360177 |
| 2022-04-26 | -97.77 | $7.60 | 189858 |
| 2022-04-25 | -94.19 | $8.07 | 260305 |
| 2022-04-22 | -95.23 | $8.02 | 194072 |
| 2022-04-21 | -96.44 | $8.00 | 215304 |
| 2022-04-20 | -93.42 | $8.21 | 155538 |
| 2022-04-19 | -92.36 | $8.26 | 275404 |
| 2022-04-18 | -98.03 | $8.14 | 229360 |
| 2022-04-14 | -91.93 | $8.85 | 245083 |
| 2022-04-13 | -80.69 | $9.31 | 276535 |
| 2022-04-12 | -96.58 | $8.66 | 237497 |
| 2022-04-11 | -98.37 | $8.98 | 270746 |
| 2022-04-08 | -92.21 | $9.19 | 442230 |
| 2022-04-07 | -89.78 | $9.28 | 495829 |
| 2022-04-06 | -75.76 | $9.80 | 744201 |
| 2022-04-05 | -22.84 | $11.71 | 383149 |
| 2022-04-04 | -9.14 | $12.25 | 172944 |
| 2022-04-01 | -21.07 | $11.78 | 409953 |
| 2022-03-31 | -27.46 | $11.52 | 277247 |
| 2022-03-30 | -31.74 | $11.35 | 226583 |
| 2022-03-29 | -34.33 | $11.23 | 283443 |
| 2022-03-28 | -28.99 | $11.21 | 468725 |
| 2022-03-25 | -3.90 | $12.24 | 774003 |
| 2022-03-24 | -9.80 | $11.60 | 502214 |
| 2022-03-23 | -7.48 | $11.66 | 821697 |
| 2022-03-22 | -1.83 | $11.58 | 736954 |
| 2022-03-21 | -5.63 | $11.25 | 911143 |
| 2022-03-18 | -3.45 | $11.25 | 2.5M |
| 2022-03-17 | 0.00 | $10.76 | 477360 |
| 2022-03-16 | -0.45 | $10.61 | 689721 |
| 2022-03-15 | -11.25 | $9.77 | 590702 |
| 2022-03-14 | -19.26 | $9.41 | 766425 |
| 2022-03-11 | -11.65 | $9.73 | 410686 |
| 2022-03-10 | -11.89 | $9.72 | 254175 |
| 2022-03-09 | -1.43 | $10.16 | 362201 |
| 2022-03-08 | -10.02 | $9.51 | 346144 |
| 2022-03-07 | -5.89 | $9.53 | 371556 |
| 2022-03-04 | -2.40 | $9.27 | 421569 |
| 2022-03-03 | -12.48 | $8.89 | 533351 |
| 2022-03-02 | -0.62 | $9.24 | 599546 |
| 2022-03-01 | -11.13 | $8.49 | 601058 |
| 2022-02-28 | -42.37 | $7.62 | 639342 |
| 2022-02-25 | -49.19 | $7.43 | 481449 |
| 2022-02-24 | -55.30 | $7.26 | 1.9M |
| 2022-02-23 | -15.44 | $8.37 | 816461 |
| 2022-02-22 | -15.44 | $8.37 | 697258 |
| 2022-02-18 | -15.38 | $8.05 | 1.3M |
| 2022-02-17 | -16.58 | $7.70 | 1.7M |
| 2022-02-16 | -74.71 | $6.63 | 410529 |
| 2022-02-15 | -68.13 | $6.79 | 791743 |
| 2022-02-14 | -96.55 | $6.13 | 588562 |
| 2022-02-11 | -99.69 | $6.13 | 691571 |
| 2022-02-10 | -96.77 | $6.35 | 926231 |
| 2022-02-09 | -85.28 | $6.80 | 672957 |
| 2022-02-08 | -97.48 | $6.44 | 352663 |
| 2022-02-07 | -85.17 | $6.83 | 459385 |
| 2022-02-04 | -92.92 | $6.59 | 496494 |
| 2022-02-03 | -90.27 | $6.88 | 809249 |
| 2022-02-02 | -77.00 | $7.51 | 704717 |
| 2022-02-01 | -74.77 | $7.66 | 421160 |
| 2022-01-31 | -80.50 | $7.41 | 418180 |
| 2022-01-28 | -92.43 | $6.89 | 333041 |
| 2022-01-27 | -97.89 | $6.75 | 306121 |
| 2022-01-26 | -89.19 | $7.40 | 529565 |
| 2022-01-25 | -84.80 | $7.72 | 358118 |
| 2022-01-24 | -83.18 | $7.81 | 444991 |
| 2022-01-21 | -98.27 | $7.30 | 354470 |
| 2022-01-20 | -99.18 | $7.59 | 265369 |
| 2022-01-19 | -98.12 | $7.96 | 168961 |
| 2022-01-18 | -97.95 | $8.10 | 328044 |
| 2022-01-14 | -82.81 | $9.03 | 331498 |
| 2022-01-13 | -93.12 | $8.61 | 362835 |
| 2022-01-12 | -99.48 | $8.56 | 321625 |
| 2022-01-11 | -92.91 | $9.06 | 691090 |
| 2022-01-10 | -91.24 | $9.12 | 189295 |
| 2022-01-07 | -94.79 | $9.31 | 198470 |
| 2022-01-06 | -89.27 | $9.49 | 284540 |
| 2022-01-05 | -85.90 | $9.60 | 248214 |
| 2022-01-04 | -65.97 | $10.25 | 318647 |
| 2022-01-03 | -46.54 | $10.67 | 268127 |
| 2021-12-31 | -65.08 | $9.98 | 263214 |
| 2021-12-30 | -44.73 | $10.63 | 345223 |
| 2021-12-29 | -42.21 | $10.73 | 309907 |
| 2021-12-28 | -18.23 | $11.68 | 452861 |
| 2021-12-27 | -11.92 | $11.93 | 349855 |
| 2021-12-23 | -4.60 | $12.22 | 366187 |
| 2021-12-22 | -4.89 | $11.55 | 355140 |
| 2021-12-21 | -6.73 | $11.49 | 364672 |
| 2021-12-20 | -4.12 | $11.00 | 411626 |
| 2021-12-17 | -26.64 | $10.34 | 1.6M |
| 2021-12-16 | -67.30 | $9.64 | 443347 |
| 2021-12-15 | -57.97 | $10.18 | 464912 |
| 2021-12-14 | -78.23 | $9.50 | 364640 |
| 2021-12-13 | -67.05 | $10.14 | 328265 |
| 2021-12-10 | -69.38 | $10.02 | 249081 |
| 2021-12-09 | -69.07 | $10.07 | 339856 |
| 2021-12-08 | -64.30 | $10.35 | 332180 |
| 2021-12-07 | -74.02 | $9.83 | 411363 |
| 2021-12-06 | -85.51 | $9.26 | 368263 |
| 2021-12-03 | -93.24 | $8.83 | 437825 |
| 2021-12-02 | -86.83 | $9.20 | 265802 |
| 2021-12-01 | -97.90 | $8.62 | 276693 |
| 2021-11-30 | -92.12 | $8.95 | 586291 |
| 2021-11-29 | -98.98 | $8.85 | 252147 |
| 2021-11-26 | -96.13 | $9.24 | 236891 |
| 2021-11-24 | -85.59 | $10.14 | 186638 |
| 2021-11-23 | -89.17 | $9.97 | 430837 |
| 2021-11-22 | -99.77 | $9.95 | 328550 |
| 2021-11-19 | -92.97 | $10.30 | 530756 |
| 2021-11-18 | -78.92 | $11.44 | 443112 |
| 2021-11-17 | -62.96 | $12.00 | 306698 |
| 2021-11-16 | -45.87 | $12.60 | 353055 |
| 2021-11-15 | -27.92 | $13.23 | 265092 |
| 2021-11-12 | -29.63 | $13.17 | 175060 |
| 2021-11-11 | -19.94 | $13.51 | 179098 |
| 2021-11-10 | -22.22 | $13.43 | 190589 |
| 2021-11-09 | -27.64 | $13.24 | 156586 |
| 2021-11-08 | -23.65 | $13.38 | 271319 |
| 2021-11-05 | -8.83 | $13.90 | 315596 |
| 2021-11-04 | -11.91 | $13.51 | 262520 |
| 2021-11-03 | -0.95 | $13.84 | 438542 |
| 2021-11-02 | -10.93 | $12.90 | 336128 |
| 2021-11-01 | -33.96 | $12.10 | 389724 |
| 2021-10-29 | -69.43 | $11.51 | 191845 |
| 2021-10-28 | -55.71 | $11.94 | 251965 |
| 2021-10-27 | -71.79 | $11.49 | 676577 |
| 2021-10-26 | -87.14 | $11.10 | 218596 |
| 2021-10-25 | -85.19 | $11.18 | 215320 |
| 2021-10-22 | -91.38 | $10.98 | 256387 |
| 2021-10-21 | -88.79 | $11.10 | 451665 |
| 2021-10-20 | -92.52 | $10.98 | 389412 |
| 2021-10-19 | -94.87 | $10.99 | 337557 |
| 2021-10-18 | -99.02 | $10.91 | 332639 |
| 2021-10-15 | -88.89 | $11.31 | 332755 |
| 2021-10-14 | -80.47 | $11.56 | 791395 |
| 2021-10-13 | -88.89 | $11.31 | 239285 |
| 2021-10-12 | -88.89 | $11.31 | 282760 |
| 2021-10-11 | -93.51 | $11.50 | 112123 |
| 2021-10-08 | -98.00 | $11.50 | 296947 |
| 2021-10-07 | -89.83 | $11.83 | 296509 |
| 2021-10-06 | -88.98 | $11.85 | 417617 |
| 2021-10-05 | -89.74 | $12.20 | 496645 |
| 2021-10-04 | -81.32 | $12.47 | 187378 |
| 2021-10-01 | -52.59 | $13.09 | 270770 |
| 2021-09-30 | -54.07 | $13.06 | 279168 |
| 2021-09-29 | -47.65 | $13.19 | 305086 |
| 2021-09-28 | -33.83 | $13.47 | 271566 |
| 2021-09-27 | -19.01 | $13.77 | 200997 |
| 2021-09-24 | -57.53 | $12.99 | 189339 |
| 2021-09-23 | -30.37 | $13.54 | 188608 |
| 2021-09-22 | -75.90 | $12.58 | 201029 |
| 2021-09-21 | -76.39 | $12.57 | 169158 |
| 2021-09-20 | -73.49 | $12.63 | 214134 |
| 2021-09-17 | -32.95 | $13.29 | 549609 |
| 2021-09-16 | -51.62 | $12.80 | 118023 |
| 2021-09-15 | -60.00 | $12.58 | 150005 |
| 2021-09-14 | -70.67 | $12.30 | 241693 |
| 2021-09-13 | -41.33 | $13.07 | 180495 |
| 2021-09-10 | -48.03 | $12.98 | 151314 |
| 2021-09-09 | -47.31 | $13.00 | 212518 |
| 2021-09-08 | -53.05 | $12.84 | 260013 |
| 2021-09-07 | -42.29 | $13.14 | 295288 |
| 2021-09-03 | -49.10 | $12.95 | 212873 |
| 2021-09-02 | -31.67 | $13.45 | 192228 |
| 2021-09-01 | -29.89 | $13.50 | 250846 |
| 2021-08-31 | -63.28 | $13.01 | 155076 |
| 2021-08-30 | -81.59 | $12.71 | 145690 |
| 2021-08-27 | -77.95 | $12.97 | 256347 |
| 2021-08-26 | -90.40 | $12.21 | 176293 |
| 2021-08-25 | -89.06 | $12.48 | 125296 |
| 2021-08-24 | -89.86 | $12.41 | 156304 |
| 2021-08-23 | -84.79 | $12.85 | 228212 |
| 2021-08-20 | -89.29 | $12.46 | 365665 |
| 2021-08-19 | -98.61 | $11.68 | 329448 |
| 2021-08-18 | -97.02 | $12.55 | 217877 |
| 2021-08-17 | -91.07 | $13.02 | 202690 |
| 2021-08-16 | -99.27 | $12.71 | 218383 |
| 2021-08-13 | -88.81 | $13.86 | 286825 |
| 2021-08-12 | -83.64 | $14.23 | 211055 |
| 2021-08-11 | -89.65 | $13.80 | 303761 |
| 2021-08-10 | -94.69 | $13.44 | 387061 |
| 2021-08-09 | -90.77 | $13.72 | 543847 |
| 2021-08-06 | -86.99 | $13.99 | 288052 |
| 2021-08-05 | -86.57 | $14.02 | 687063 |
| 2021-08-04 | -89.80 | $13.88 | 1.2M |
| 2021-08-03 | -88.40 | $16.63 | 722633 |
| 2021-08-02 | -88.98 | $17.42 | 269456 |
| 2021-07-30 | -98.88 | $17.29 | 535410 |
| 2021-07-29 | -98.31 | $18.48 | 364061 |
| 2021-07-28 | -45.99 | $19.72 | 219730 |
| 2021-07-27 | -75.42 | $19.03 | 189274 |
| 2021-07-26 | -77.34 | $19.02 | 263959 |
| 2021-07-23 | -40.49 | $20.02 | 198862 |
| 2021-07-22 | -71.21 | $19.39 | 286696 |
| 2021-07-21 | -56.97 | $19.86 | 181549 |
| 2021-07-20 | -59.39 | $19.78 | 403652 |
| 2021-07-19 | -89.39 | $18.79 | 207369 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.78
2026-07-16
Close Price
$108.11
Vol: 229633
Average Directional Index - Detailed Analysis
Minimum
7.23
Average
21.64
Maximum
58.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.78 | $108.11 | 229633 |
| 2026-07-15 | 30.83 | $109.69 | 404400 |
| 2026-07-14 | 30.89 | $109.96 | 757406 |
| 2026-07-13 | 30.99 | $107.49 | 420800 |
| 2026-07-10 | 31.34 | $108.40 | 506150 |
| 2026-07-09 | 31.07 | $115.48 | 586100 |
| 2026-07-08 | 29.84 | $114.43 | 763004 |
| 2026-07-07 | 28.63 | $114.46 | 998600 |
| 2026-07-06 | 27.36 | $111.68 | 672634 |
| 2026-07-02 | 26.05 | $114.17 | 955041 |
| 2026-07-01 | 24.71 | $110.41 | 999200 |
| 2026-06-30 | 23.26 | $111.03 | 990731 |
| 2026-06-29 | 21.82 | $110.04 | 828331 |
| 2026-06-26 | 20.47 | $109.84 | 2.7M |
| 2026-06-25 | 18.90 | $108.26 | 690635 |
| 2026-06-24 | 17.25 | $107.55 | 1.3M |
| 2026-06-23 | 15.41 | $106.19 | 1.3M |
| 2026-06-22 | 13.70 | $101.39 | 1.3M |
| 2026-06-18 | 12.20 | $96.79 | 1.6M |
| 2026-06-17 | 10.79 | $95.83 | 1.7M |
| 2026-06-16 | 9.59 | $89.72 | 609837 |
| 2026-06-15 | 8.69 | $89.70 | 2.3M |
| 2026-06-12 | 7.67 | $88.38 | 554449 |
| 2026-06-11 | 7.47 | $87.66 | 684100 |
| 2026-06-10 | 7.41 | $85.71 | 852100 |
| 2026-06-09 | 7.23 | $87.86 | 626441 |
| 2026-06-08 | 7.33 | $85.93 | 489300 |
| 2026-06-05 | 7.58 | $86.40 | 446300 |
| 2026-06-04 | 7.92 | $87.61 | 393000 |
| 2026-06-03 | 8.25 | $84.71 | 416121 |
| 2026-06-02 | 8.15 | $84.35 | 536000 |
| 2026-06-01 | 8.04 | $87.87 | 468226 |
| 2026-05-29 | 8.30 | $88.32 | 757902 |
| 2026-05-28 | 8.64 | $92.98 | 549027 |
| 2026-05-27 | 8.65 | $91.42 | 495700 |
| 2026-05-26 | 8.78 | $89.82 | 322700 |
| 2026-05-22 | 9.12 | $87.84 | 479100 |
| 2026-05-21 | 9.46 | $90.19 | 539529 |
| 2026-05-20 | 9.68 | $90.64 | 496738 |
| 2026-05-19 | 10.08 | $87.21 | 527833 |
| 2026-05-18 | 10.47 | $86.84 | 694700 |
| 2026-05-15 | 11.02 | $90.52 | 576720 |
| 2026-05-14 | 11.17 | $93.63 | 842614 |
| 2026-05-13 | 10.90 | $93.72 | 1.2M |
| 2026-05-12 | 10.62 | $91.31 | 655414 |
| 2026-05-11 | 10.94 | $87.39 | 1.2M |
| 2026-05-08 | 11.28 | $94.17 | 882600 |
| 2026-05-07 | 10.75 | $96.23 | 818400 |
| 2026-05-06 | 10.06 | $96.61 | 1.2M |
| 2026-05-05 | 9.39 | $92.31 | 1.9M |
| 2026-05-04 | 8.68 | $85.58 | 1.3M |
| 2026-05-01 | 9.05 | $81.81 | 617310 |
| 2026-04-30 | 8.84 | $81.36 | 528547 |
| 2026-04-29 | 8.87 | $82.12 | 580800 |
| 2026-04-28 | 8.76 | $84.18 | 355439 |
| 2026-04-27 | 9.16 | $85.20 | 355910 |
| 2026-04-24 | 9.53 | $85.70 | 310212 |
| 2026-04-23 | 9.96 | $85.21 | 510956 |
| 2026-04-22 | 10.47 | $85.18 | 974036 |
| 2026-04-21 | 10.97 | $84.92 | 507213 |
| 2026-04-20 | 11.53 | $87.72 | 596800 |
| 2026-04-17 | 11.64 | $88.69 | 688706 |
| 2026-04-16 | 11.76 | $88.11 | 763523 |
| 2026-04-15 | 11.80 | $87.81 | 427312 |
| 2026-04-14 | 11.93 | $87.28 | 520512 |
| 2026-04-13 | 12.25 | $86.81 | 507331 |
| 2026-04-10 | 12.67 | $84.39 | 379100 |
| 2026-04-09 | 13.26 | $86.13 | 604249 |
| 2026-04-08 | 13.71 | $85.48 | 981644 |
| 2026-04-07 | 14.13 | $86.66 | 747827 |
| 2026-04-06 | 14.85 | $86.96 | 535141 |
| 2026-04-02 | 15.42 | $86.29 | 546431 |
| 2026-04-01 | 16.04 | $88.12 | 946200 |
| 2026-03-31 | 16.54 | $86.97 | 2.0M |
| 2026-03-30 | 17.39 | $77.25 | 1.3M |
| 2026-03-27 | 17.15 | $75.82 | 1.4M |
| 2026-03-26 | 16.97 | $81.90 | 932719 |
| 2026-03-25 | 17.43 | $84.62 | 1.2M |
| 2026-03-24 | 17.81 | $82.59 | 895000 |
| 2026-03-23 | 18.06 | $84.65 | 1.0M |
| 2026-03-20 | 18.63 | $87.45 | 3.2M |
| 2026-03-19 | 19.58 | $90.31 | 1.0M |
| 2026-03-18 | 19.14 | $85.86 | 873720 |
| 2026-03-17 | 18.04 | $87.68 | 1.0M |
| 2026-03-16 | 17.15 | $90.51 | 863506 |
| 2026-03-13 | 16.22 | $87.38 | 1.6M |
| 2026-03-12 | 15.10 | $91.15 | 639525 |
| 2026-03-11 | 14.54 | $90.02 | 633880 |
| 2026-03-10 | 14.05 | $93.01 | 482500 |
| 2026-03-09 | 13.96 | $93.00 | 620200 |
| 2026-03-06 | 13.88 | $93.52 | 629431 |
| 2026-03-05 | 13.66 | $91.46 | 662464 |
| 2026-03-04 | 12.94 | $91.00 | 822000 |
| 2026-03-03 | 12.17 | $89.56 | 1.5M |
| 2026-03-02 | 11.37 | $94.94 | 1.1M |
| 2026-02-27 | 10.65 | $92.73 | 1.3M |
| 2026-02-26 | 10.16 | $98.07 | 983201 |
| 2026-02-25 | 10.26 | $99.15 | 616628 |
| 2026-02-24 | 10.66 | $98.65 | 784442 |
| 2026-02-23 | 10.71 | $96.35 | 802110 |
| 2026-02-20 | 10.82 | $99.78 | 641791 |
| 2026-02-19 | 11.18 | $103.16 | 611405 |
| 2026-02-18 | 11.66 | $101.30 | 548712 |
| 2026-02-17 | 11.93 | $102.53 | 608225 |
| 2026-02-13 | 12.22 | $98.07 | 747800 |
| 2026-02-12 | 12.69 | $96.06 | 1.2M |
| 2026-02-11 | 13.22 | $98.47 | 952800 |
| 2026-02-10 | 13.81 | $102.87 | 415804 |
| 2026-02-09 | 13.70 | $103.97 | 470795 |
| 2026-02-06 | 13.58 | $103.61 | 1.0M |
| 2026-02-05 | 13.42 | $103.87 | 639648 |
| 2026-02-04 | 13.06 | $107.97 | 1.1M |
| 2026-02-03 | 12.95 | $108.29 | 588100 |
| 2026-02-02 | 12.53 | $108.99 | 635400 |
| 2026-01-30 | 12.32 | $102.52 | 667400 |
| 2026-01-29 | 12.73 | $103.70 | 254928 |
| 2026-01-28 | 13.05 | $102.67 | 425739 |
| 2026-01-27 | 13.39 | $105.53 | 463301 |
| 2026-01-26 | 13.45 | $103.39 | 563040 |
| 2026-01-23 | 13.52 | $102.87 | 476400 |
| 2026-01-22 | 13.60 | $108.36 | 557033 |
| 2026-01-21 | 13.68 | $105.95 | 496100 |
| 2026-01-20 | 14.10 | $102.59 | 932700 |
| 2026-01-16 | 14.83 | $101.63 | 507977 |
| 2026-01-15 | 15.31 | $106.06 | 685820 |
| 2026-01-14 | 15.24 | $113.34 | 494500 |
| 2026-01-13 | 15.08 | $107.80 | 452200 |
| 2026-01-12 | 15.46 | $104.89 | 502200 |
| 2026-01-09 | 16.25 | $101.02 | 813100 |
| 2026-01-08 | 16.75 | $97.46 | 593500 |
| 2026-01-07 | 16.84 | $101.59 | 741411 |
| 2026-01-06 | 17.15 | $99.42 | 748200 |
| 2026-01-05 | 17.21 | $101.86 | 1.0M |
| 2026-01-02 | 17.52 | $105.01 | 392600 |
| 2025-12-31 | 18.44 | $107.04 | 507348 |
| 2025-12-30 | 18.94 | $106.76 | 901200 |
| 2025-12-29 | 19.47 | $112.55 | 580700 |
| 2025-12-26 | 19.70 | $110.00 | 459934 |
| 2025-12-24 | 19.61 | $112.27 | 228112 |
| 2025-12-23 | 19.27 | $112.35 | 785510 |
| 2025-12-22 | 18.90 | $112.88 | 542901 |
| 2025-12-19 | 18.54 | $112.14 | 1.4M |
| 2025-12-18 | 18.12 | $111.73 | 1.0M |
| 2025-12-17 | 17.86 | $111.86 | 1.0M |
| 2025-12-16 | 17.60 | $112.45 | 1.1M |
| 2025-12-15 | 17.10 | $112.52 | 1.4M |
| 2025-12-12 | 16.58 | $113.56 | 1.7M |
| 2025-12-11 | 16.02 | $117.62 | 3.4M |
| 2025-12-10 | 15.24 | $104.77 | 820043 |
| 2025-12-09 | 15.90 | $100.71 | 678636 |
| 2025-12-08 | 16.66 | $105.18 | 425000 |
| 2025-12-05 | 17.03 | $104.60 | 539916 |
| 2025-12-04 | 17.43 | $105.70 | 575900 |
| 2025-12-03 | 17.84 | $104.63 | 1.3M |
| 2025-12-02 | 18.51 | $101.39 | 663046 |
| 2025-12-01 | 19.22 | $105.04 | 884615 |
| 2025-11-28 | 19.39 | $109.09 | 443700 |
| 2025-11-26 | 19.11 | $107.42 | 608054 |
| 2025-11-25 | 18.84 | $108.75 | 613621 |
| 2025-11-24 | 18.16 | $106.58 | 919805 |
| 2025-11-21 | 17.73 | $101.74 | 468200 |
| 2025-11-20 | 17.63 | $100.66 | 637300 |
| 2025-11-19 | 17.19 | $103.15 | 796929 |
| 2025-11-18 | 17.20 | $100.51 | 777200 |
| 2025-11-17 | 17.53 | $100.69 | 643300 |
| 2025-11-14 | 17.97 | $99.41 | 768479 |
| 2025-11-13 | 18.43 | $95.89 | 862000 |
| 2025-11-12 | 19.31 | $97.92 | 674200 |
| 2025-11-11 | 20.08 | $99.86 | 388200 |
| 2025-11-10 | 20.96 | $97.63 | 551211 |
| 2025-11-07 | 21.89 | $100.30 | 1.2M |
| 2025-11-06 | 22.86 | $98.49 | 474300 |
| 2025-11-05 | 23.53 | $99.47 | 1.1M |
| 2025-11-04 | 24.23 | $104.99 | 1.2M |
| 2025-11-03 | 25.32 | $113.74 | 728600 |
| 2025-10-31 | 24.88 | $113.76 | 833300 |
| 2025-10-30 | 24.42 | $111.81 | 762313 |
| 2025-10-29 | 23.46 | $113.89 | 574318 |
| 2025-10-28 | 22.60 | $113.46 | 731072 |
| 2025-10-27 | 21.69 | $111.55 | 376300 |
| 2025-10-24 | 21.13 | $110.47 | 356100 |
| 2025-10-23 | 20.67 | $109.12 | 385200 |
| 2025-10-22 | 20.17 | $109.17 | 458700 |
| 2025-10-21 | 19.81 | $107.15 | 659600 |
| 2025-10-20 | 19.43 | $112.39 | 465352 |
| 2025-10-17 | 18.46 | $110.28 | 391835 |
| 2025-10-16 | 17.64 | $111.18 | 875200 |
| 2025-10-15 | 16.39 | $109.35 | 687400 |
| 2025-10-14 | 15.54 | $105.20 | 722200 |
| 2025-10-13 | 15.03 | $100.77 | 642330 |
| 2025-10-10 | 15.29 | $100.82 | 492755 |
| 2025-10-09 | 15.57 | $100.21 | 403200 |
| 2025-10-08 | 16.22 | $100.23 | 428146 |
| 2025-10-07 | 16.95 | $99.83 | 434918 |
| 2025-10-06 | 17.75 | $97.86 | 322530 |
| 2025-10-03 | 18.55 | $99.02 | 661700 |
| 2025-10-02 | 19.39 | $97.23 | 450900 |
| 2025-10-01 | 19.94 | $100.01 | 613760 |
| 2025-09-30 | 20.74 | $100.99 | 624882 |
| 2025-09-29 | 21.29 | $100.64 | 568700 |
| 2025-09-26 | 22.12 | $99.16 | 548633 |
| 2025-09-25 | 23.19 | $99.14 | 621100 |
| 2025-09-24 | 24.20 | $96.91 | 734800 |
| 2025-09-23 | 25.26 | $98.70 | 787444 |
| 2025-09-22 | 26.20 | $99.00 | 774184 |
| 2025-09-19 | 27.31 | $96.06 | 1.4M |
| 2025-09-18 | 28.39 | $98.54 | 747700 |
| 2025-09-17 | 29.52 | $96.10 | 717042 |
| 2025-09-16 | 30.89 | $95.52 | 379700 |
| 2025-09-15 | 32.48 | $96.03 | 409300 |
| 2025-09-12 | 34.16 | $96.22 | 532025 |
| 2025-09-11 | 35.65 | $97.92 | 722796 |
| 2025-09-10 | 37.10 | $100.27 | 520300 |
| 2025-09-09 | 37.94 | $101.44 | 573309 |
| 2025-09-08 | 38.93 | $99.77 | 934610 |
| 2025-09-05 | 39.59 | $102.12 | 533600 |
| 2025-09-04 | 39.69 | $104.57 | 562200 |
| 2025-09-03 | 39.81 | $101.69 | 621938 |
| 2025-09-02 | 39.93 | $104.21 | 755311 |
| 2025-08-29 | 39.67 | $103.15 | 402659 |
| 2025-08-28 | 39.59 | $104.23 | 443847 |
| 2025-08-27 | 39.50 | $102.30 | 392761 |
| 2025-08-26 | 39.62 | $101.20 | 643664 |
| 2025-08-25 | 39.91 | $99.20 | 625542 |
| 2025-08-22 | 40.21 | $103.27 | 711800 |
| 2025-08-21 | 39.84 | $101.68 | 682977 |
| 2025-08-20 | 39.76 | $98.70 | 462200 |
| 2025-08-19 | 40.00 | $97.19 | 349700 |
| 2025-08-18 | 40.39 | $98.09 | 404946 |
| 2025-08-15 | 39.95 | $97.61 | 522300 |
| 2025-08-14 | 39.53 | $96.48 | 583800 |
| 2025-08-13 | 39.11 | $97.86 | 733613 |
| 2025-08-12 | 38.55 | $96.46 | 538703 |
| 2025-08-11 | 38.18 | $94.31 | 626100 |
| 2025-08-08 | 38.05 | $91.98 | 819643 |
| 2025-08-07 | 37.55 | $92.48 | 557491 |
| 2025-08-06 | 37.15 | $90.01 | 639226 |
| 2025-08-05 | 36.89 | $88.57 | 674604 |
| 2025-08-04 | 36.72 | $90.24 | 624938 |
| 2025-08-01 | 36.15 | $88.30 | 667000 |
| 2025-07-31 | 35.76 | $85.23 | 473000 |
| 2025-07-30 | 35.54 | $84.66 | 517800 |
| 2025-07-29 | 35.27 | $85.63 | 418877 |
| 2025-07-28 | 35.12 | $85.68 | 653800 |
| 2025-07-25 | 34.95 | $86.45 | 402800 |
| 2025-07-24 | 34.39 | $87.27 | 388632 |
| 2025-07-23 | 33.55 | $87.81 | 532600 |
| 2025-07-22 | 32.65 | $87.82 | 551600 |
| 2025-07-21 | 31.63 | $88.63 | 668067 |
| 2025-07-18 | 30.39 | $89.20 | 624471 |
| 2025-07-17 | 28.91 | $90.68 | 664319 |
| 2025-07-16 | 26.94 | $91.44 | 727420 |
| 2025-07-15 | 24.87 | $89.36 | 852330 |
| 2025-07-14 | 22.78 | $89.15 | 736645 |
| 2025-07-11 | 20.62 | $86.70 | 1.1M |
| 2025-07-10 | 18.34 | $89.04 | 2.5M |
| 2025-07-09 | 15.71 | $89.00 | 4.8M |
| 2025-07-08 | 13.19 | $65.14 | 553711 |
| 2025-07-07 | 12.91 | $66.39 | 821801 |
| 2025-07-03 | 12.25 | $65.77 | 628400 |
| 2025-07-02 | 11.56 | $66.92 | 965520 |
| 2025-07-01 | 10.83 | $65.44 | 958510 |
| 2025-06-30 | 10.38 | $63.19 | 785300 |
| 2025-06-27 | 10.44 | $62.73 | 858100 |
| 2025-06-26 | 10.79 | $61.45 | 467200 |
| 2025-06-25 | 11.19 | $62.29 | 271500 |
| 2025-06-24 | 11.22 | $63.66 | 608343 |
| 2025-06-23 | 11.24 | $62.13 | 694472 |
| 2025-06-20 | 11.67 | $61.99 | 720000 |
| 2025-06-18 | 12.14 | $61.48 | 666215 |
| 2025-06-17 | 12.64 | $61.97 | 358300 |
| 2025-06-16 | 13.13 | $62.39 | 315512 |
| 2025-06-13 | 13.56 | $62.90 | 541200 |
| 2025-06-12 | 13.95 | $63.02 | 784361 |
| 2025-06-11 | 14.16 | $64.84 | 590722 |
| 2025-06-10 | 13.78 | $67.37 | 422310 |
| 2025-06-09 | 12.94 | $66.72 | 595538 |
| 2025-06-06 | 12.06 | $68.11 | 707992 |
| 2025-06-05 | 11.39 | $66.18 | 690900 |
| 2025-06-04 | 11.01 | $64.40 | 482400 |
| 2025-06-03 | 10.48 | $65.67 | 757393 |
| 2025-06-02 | 10.03 | $63.66 | 385743 |
| 2025-05-30 | 9.96 | $61.33 | 484200 |
| 2025-05-29 | 10.32 | $61.88 | 550444 |
| 2025-05-28 | 10.69 | $59.59 | 426600 |
| 2025-05-27 | 10.77 | $59.18 | 630979 |
| 2025-05-23 | 10.90 | $62.36 | 392047 |
| 2025-05-22 | 11.40 | $62.01 | 392134 |
| 2025-05-21 | 11.75 | $62.41 | 413224 |
| 2025-05-20 | 12.11 | $63.87 | 569119 |
| 2025-05-19 | 12.59 | $61.25 | 694785 |
| 2025-05-16 | 12.92 | $59.93 | 687700 |
| 2025-05-15 | 13.04 | $60.18 | 782007 |
| 2025-05-14 | 13.02 | $57.28 | 666729 |
| 2025-05-13 | 12.49 | $56.79 | 667422 |
| 2025-05-12 | 12.19 | $58.97 | 562000 |
| 2025-05-09 | 12.08 | $57.38 | 895500 |
| 2025-05-08 | 11.98 | $60.72 | 1.1M |
| 2025-05-07 | 12.42 | $64.63 | 1.1M |
| 2025-05-06 | 12.88 | $62.71 | 828000 |
| 2025-05-05 | 13.42 | $64.41 | 374100 |
| 2025-05-02 | 13.63 | $64.01 | 475200 |
| 2025-05-01 | 13.64 | $63.80 | 671419 |
| 2025-04-30 | 13.73 | $65.19 | 402300 |
| 2025-04-29 | 13.55 | $65.22 | 364119 |
| 2025-04-28 | 13.37 | $64.41 | 466700 |
| 2025-04-25 | 13.33 | $63.76 | 452506 |
| 2025-04-24 | 13.40 | $62.97 | 1.4M |
| 2025-04-23 | 13.61 | $59.84 | 782200 |
| 2025-04-22 | 14.09 | $59.23 | 979869 |
| 2025-04-21 | 14.57 | $60.48 | 586406 |
| 2025-04-17 | 14.85 | $61.74 | 628864 |
| 2025-04-16 | 15.29 | $61.34 | 348829 |
| 2025-04-15 | 15.75 | $62.09 | 850274 |
| 2025-04-14 | 16.10 | $60.14 | 472508 |
| 2025-04-11 | 16.75 | $59.55 | 681900 |
| 2025-04-10 | 17.58 | $57.83 | 907150 |
| 2025-04-09 | 18.41 | $60.23 | 2.4M |
| 2025-04-08 | 19.29 | $57.73 | 2.1M |
| 2025-04-07 | 19.28 | $54.96 | 3.9M |
| 2025-04-04 | 20.07 | $46.95 | 582700 |
| 2025-04-03 | 18.91 | $49.82 | 531600 |
| 2025-04-02 | 18.32 | $51.96 | 783300 |
| 2025-04-01 | 17.70 | $50.00 | 653200 |
| 2025-03-31 | 17.44 | $52.97 | 633481 |
| 2025-03-28 | 17.56 | $54.80 | 416136 |
| 2025-03-27 | 18.13 | $53.49 | 486608 |
| 2025-03-26 | 18.86 | $54.30 | 470300 |
| 2025-03-25 | 19.55 | $52.91 | 531048 |
| 2025-03-24 | 20.14 | $53.72 | 502411 |
| 2025-03-21 | 20.54 | $52.04 | 903356 |
| 2025-03-20 | 20.97 | $54.23 | 479231 |
| 2025-03-19 | 21.66 | $55.21 | 688578 |
| 2025-03-18 | 22.38 | $52.29 | 407700 |
| 2025-03-17 | 22.35 | $52.34 | 298370 |
| 2025-03-14 | 21.94 | $50.97 | 529400 |
| 2025-03-13 | 21.35 | $50.24 | 224400 |
| 2025-03-12 | 20.71 | $51.32 | 459324 |
| 2025-03-11 | 19.86 | $50.06 | 1.0M |
| 2025-03-10 | 18.62 | $48.56 | 428700 |
| 2025-03-07 | 17.32 | $50.79 | 637719 |
| 2025-03-06 | 16.32 | $51.64 | 556100 |
| 2025-03-05 | 15.50 | $52.97 | 740230 |
| 2025-03-04 | 14.88 | $53.22 | 477126 |
| 2025-03-03 | 13.87 | $52.40 | 641306 |
| 2025-02-28 | 13.14 | $54.91 | 641521 |
| 2025-02-27 | 12.57 | $53.00 | 495429 |
| 2025-02-26 | 11.71 | $53.32 | 693116 |
| 2025-02-25 | 10.53 | $51.03 | 1.2M |
| 2025-02-24 | 9.29 | $54.66 | 715500 |
| 2025-02-21 | 8.84 | $56.07 | 420200 |
| 2025-02-20 | 8.81 | $57.74 | 266700 |
| 2025-02-19 | 8.98 | $58.00 | 374320 |
| 2025-02-18 | 9.10 | $57.55 | 419900 |
| 2025-02-14 | 9.06 | $56.69 | 327100 |
| 2025-02-13 | 9.17 | $57.56 | 298610 |
| 2025-02-12 | 9.37 | $57.64 | 276829 |
| 2025-02-11 | 9.27 | $57.58 | 289541 |
| 2025-02-10 | 9.57 | $58.47 | 388811 |
| 2025-02-07 | 10.01 | $59.18 | 373000 |
| 2025-02-06 | 10.27 | $60.01 | 361332 |
| 2025-02-05 | 10.39 | $61.02 | 648641 |
| 2025-02-04 | 10.30 | $59.95 | 441500 |
| 2025-02-03 | 10.76 | $59.41 | 639200 |
| 2025-01-31 | 11.25 | $59.43 | 418034 |
| 2025-01-30 | 11.42 | $59.22 | 294300 |
| 2025-01-29 | 11.93 | $57.19 | 274800 |
| 2025-01-28 | 12.01 | $56.81 | 544400 |
| 2025-01-27 | 12.10 | $56.52 | 371200 |
| 2025-01-24 | 12.52 | $57.78 | 348242 |
| 2025-01-23 | 13.14 | $58.47 | 364849 |
| 2025-01-22 | 13.80 | $57.23 | 345131 |
| 2025-01-21 | 14.18 | $57.52 | 1.2M |
| 2025-01-17 | 14.57 | $54.54 | 593176 |
| 2025-01-16 | 14.63 | $54.66 | 514100 |
| 2025-01-15 | 14.09 | $53.66 | 618912 |
| 2025-01-14 | 13.51 | $53.94 | 534432 |
| 2025-01-13 | 13.00 | $54.89 | 495834 |
| 2025-01-10 | 12.69 | $56.17 | 591100 |
| 2025-01-08 | 12.71 | $57.87 | 485529 |
| 2025-01-07 | 13.06 | $60.01 | 551600 |
| 2025-01-06 | 13.61 | $58.97 | 499200 |
| 2025-01-03 | 14.19 | $59.62 | 386920 |
| 2025-01-02 | 14.31 | $60.07 | 864838 |
| 2024-12-31 | 14.44 | $55.98 | 367039 |
| 2024-12-30 | 14.85 | $56.34 | 518613 |
| 2024-12-27 | 15.18 | $55.59 | 237900 |
| 2024-12-26 | 15.35 | $56.54 | 439800 |
| 2024-12-24 | 15.68 | $55.85 | 194706 |
| 2024-12-23 | 15.79 | $56.04 | 905000 |
| 2024-12-20 | 15.91 | $56.12 | 1.5M |
| 2024-12-19 | 16.33 | $55.48 | 586300 |
| 2024-12-18 | 16.21 | $53.69 | 710857 |
| 2024-12-17 | 16.09 | $56.80 | 539660 |
| 2024-12-16 | 16.22 | $55.25 | 462810 |
| 2024-12-13 | 16.39 | $55.24 | 519567 |
| 2024-12-12 | 16.63 | $55.68 | 440000 |
| 2024-12-11 | 16.90 | $57.15 | 264100 |
| 2024-12-10 | 17.66 | $57.74 | 522200 |
| 2024-12-09 | 18.43 | $57.41 | 299800 |
| 2024-12-06 | 19.24 | $58.89 | 346699 |
| 2024-12-05 | 19.96 | $57.82 | 373100 |
| 2024-12-04 | 20.71 | $60.37 | 914316 |
| 2024-12-03 | 20.91 | $60.08 | 575723 |
| 2024-12-02 | 21.05 | $60.84 | 504147 |
| 2024-11-29 | 21.09 | $62.04 | 254211 |
| 2024-11-27 | 20.84 | $62.25 | 432900 |
| 2024-11-26 | 20.54 | $61.95 | 868900 |
| 2024-11-25 | 20.33 | $59.92 | 720891 |
| 2024-11-22 | 20.05 | $59.94 | 302442 |
| 2024-11-21 | 20.21 | $59.03 | 278400 |
| 2024-11-20 | 20.39 | $59.36 | 388321 |
| 2024-11-19 | 20.56 | $59.97 | 677700 |
| 2024-11-18 | 20.84 | $58.50 | 852407 |
| 2024-11-15 | 21.39 | $56.23 | 690306 |
| 2024-11-14 | 21.86 | $59.77 | 504700 |
| 2024-11-13 | 21.58 | $60.07 | 849900 |
| 2024-11-12 | 21.16 | $64.06 | 398800 |
| 2024-11-11 | 19.61 | $65.58 | 1.1M |
| 2024-11-08 | 17.56 | $67.33 | 1.1M |
| 2024-11-07 | 15.49 | $63.90 | 1.1M |
| 2024-11-06 | 13.55 | $62.65 | 2.8M |
| 2024-11-05 | 11.54 | $56.25 | 881089 |
| 2024-11-04 | 10.58 | $52.99 | 653600 |
| 2024-11-01 | 10.27 | $49.01 | 293919 |
| 2024-10-31 | 10.53 | $47.73 | 302726 |
| 2024-10-30 | 10.75 | $49.54 | 164700 |
| 2024-10-29 | 11.21 | $49.54 | 236200 |
| 2024-10-28 | 11.71 | $49.43 | 460700 |
| 2024-10-25 | 11.91 | $48.55 | 455300 |
| 2024-10-24 | 12.11 | $49.71 | 302100 |
| 2024-10-23 | 12.69 | $49.02 | 389623 |
| 2024-10-22 | 13.36 | $49.13 | 289100 |
| 2024-10-21 | 13.74 | $50.19 | 277400 |
| 2024-10-18 | 13.94 | $50.85 | 236600 |
| 2024-10-17 | 13.78 | $51.03 | 246900 |
| 2024-10-16 | 13.52 | $52.32 | 420242 |
| 2024-10-15 | 13.24 | $50.41 | 165100 |
| 2024-10-14 | 13.39 | $50.24 | 295042 |
| 2024-10-11 | 13.55 | $49.82 | 398928 |
| 2024-10-10 | 13.98 | $47.97 | 293800 |
| 2024-10-09 | 14.36 | $47.72 | 341513 |
| 2024-10-08 | 14.80 | $48.09 | 277915 |
| 2024-10-07 | 15.32 | $47.20 | 399822 |
| 2024-10-04 | 15.88 | $49.63 | 236120 |
| 2024-10-03 | 16.36 | $48.58 | 209837 |
| 2024-10-02 | 16.87 | $51.01 | 327400 |
| 2024-10-01 | 17.24 | $51.77 | 399416 |
| 2024-09-30 | 17.08 | $52.39 | 222535 |
| 2024-09-27 | 16.92 | $51.35 | 167923 |
| 2024-09-26 | 16.93 | $51.13 | 244247 |
| 2024-09-25 | 16.95 | $52.25 | 261858 |
| 2024-09-24 | 16.90 | $51.24 | 253200 |
| 2024-09-23 | 17.15 | $51.06 | 477735 |
| 2024-09-20 | 17.18 | $52.80 | 632812 |
| 2024-09-19 | 16.75 | $54.55 | 758614 |
| 2024-09-18 | 15.82 | $53.64 | 808000 |
| 2024-09-17 | 14.98 | $53.17 | 1.8M |
| 2024-09-16 | 14.10 | $49.52 | 350224 |
| 2024-09-13 | 14.03 | $49.62 | 717952 |
| 2024-09-12 | 14.13 | $49.31 | 310900 |
| 2024-09-11 | 14.32 | $49.31 | 420500 |
| 2024-09-10 | 14.57 | $49.09 | 438300 |
| 2024-09-09 | 14.44 | $50.66 | 801217 |
| 2024-09-06 | 13.93 | $49.25 | 443100 |
| 2024-09-05 | 13.72 | $48.27 | 261029 |
| 2024-09-04 | 13.80 | $46.89 | 161600 |
| 2024-09-03 | 14.26 | $45.95 | 273048 |
| 2024-08-30 | 14.69 | $47.29 | 249100 |
| 2024-08-29 | 15.00 | $46.10 | 306533 |
| 2024-08-28 | 15.26 | $46.39 | 245200 |
| 2024-08-27 | 15.53 | $47.43 | 284012 |
| 2024-08-26 | 15.40 | $50.00 | 584703 |
| 2024-08-23 | 15.30 | $46.12 | 342976 |
| 2024-08-22 | 16.08 | $44.19 | 477500 |
| 2024-08-21 | 16.79 | $45.38 | 316700 |
| 2024-08-20 | 17.37 | $45.61 | 306500 |
| 2024-08-19 | 17.97 | $47.10 | 312377 |
| 2024-08-16 | 18.19 | $46.08 | 306116 |
| 2024-08-15 | 18.50 | $46.70 | 438900 |
| 2024-08-14 | 18.72 | $45.88 | 233400 |
| 2024-08-13 | 19.29 | $45.97 | 253335 |
| 2024-08-12 | 19.89 | $44.48 | 243429 |
| 2024-08-09 | 20.65 | $45.26 | 264300 |
| 2024-08-08 | 21.26 | $45.87 | 224511 |
| 2024-08-07 | 21.91 | $43.56 | 377916 |
| 2024-08-06 | 22.92 | $44.04 | 463519 |
| 2024-08-05 | 23.98 | $44.03 | 1.1M |
| 2024-08-02 | 24.70 | $44.19 | 539100 |
| 2024-08-01 | 25.97 | $46.84 | 395800 |
| 2024-07-31 | 26.32 | $48.21 | 435206 |
| 2024-07-30 | 26.52 | $47.66 | 282831 |
| 2024-07-29 | 26.88 | $48.74 | 412100 |
| 2024-07-26 | 27.09 | $49.05 | 295204 |
| 2024-07-25 | 26.75 | $49.61 | 504500 |
| 2024-07-24 | 26.45 | $49.32 | 435600 |
| 2024-07-23 | 26.09 | $49.80 | 377328 |
| 2024-07-22 | 25.74 | $49.78 | 638194 |
| 2024-07-19 | 25.37 | $49.57 | 357293 |
| 2024-07-18 | 25.22 | $49.26 | 387272 |
| 2024-07-17 | 24.85 | $52.08 | 464896 |
| 2024-07-16 | 23.32 | $53.89 | 1.1M |
| 2024-07-15 | 21.71 | $51.90 | 660094 |
| 2024-07-12 | 20.23 | $50.02 | 627220 |
| 2024-07-11 | 18.92 | $46.60 | 584737 |
| 2024-07-10 | 18.15 | $44.38 | 350476 |
| 2024-07-09 | 17.65 | $44.94 | 401234 |
| 2024-07-08 | 17.13 | $43.76 | 281934 |
| 2024-07-05 | 16.90 | $42.28 | 307523 |
| 2024-07-03 | 16.98 | $40.81 | 332881 |
| 2024-07-02 | 16.98 | $42.34 | 460285 |
| 2024-07-01 | 16.52 | $42.67 | 536634 |
| 2024-06-28 | 16.03 | $41.06 | 1.1M |
| 2024-06-27 | 16.10 | $40.13 | 356759 |
| 2024-06-26 | 16.32 | $39.87 | 478987 |
| 2024-06-25 | 16.46 | $42.75 | 401240 |
| 2024-06-24 | 15.73 | $42.53 | 535115 |
| 2024-06-21 | 14.96 | $41.87 | 2.2M |
| 2024-06-20 | 14.43 | $40.68 | 411632 |
| 2024-06-18 | 14.14 | $41.39 | 355925 |
| 2024-06-17 | 13.82 | $41.16 | 505727 |
| 2024-06-14 | 13.34 | $42.77 | 748294 |
| 2024-06-13 | 12.10 | $44.37 | 666294 |
| 2024-06-12 | 11.07 | $42.27 | 636099 |
| 2024-06-11 | 10.42 | $40.12 | 508095 |
| 2024-06-10 | 10.19 | $41.01 | 402629 |
| 2024-06-07 | 10.03 | $39.97 | 466405 |
| 2024-06-06 | 10.04 | $39.68 | 441118 |
| 2024-06-05 | 10.16 | $39.92 | 716941 |
| 2024-06-04 | 10.30 | $38.58 | 472997 |
| 2024-06-03 | 10.80 | $37.85 | 641574 |
| 2024-05-31 | 11.32 | $35.68 | 632016 |
| 2024-05-30 | 11.35 | $36.68 | 381936 |
| 2024-05-29 | 11.18 | $35.41 | 448504 |
| 2024-05-28 | 10.63 | $36.21 | 506046 |
| 2024-05-24 | 10.23 | $36.76 | 305653 |
| 2024-05-23 | 10.06 | $37.37 | 446866 |
| 2024-05-22 | 9.87 | $37.84 | 357470 |
| 2024-05-21 | 9.93 | $38.01 | 323808 |
| 2024-05-20 | 10.03 | $38.96 | 591521 |
| 2024-05-17 | 10.07 | $37.96 | 750715 |
| 2024-05-16 | 10.11 | $39.17 | 244140 |
| 2024-05-15 | 10.61 | $39.60 | 314629 |
| 2024-05-14 | 11.08 | $40.38 | 283270 |
| 2024-05-13 | 11.50 | $40.20 | 407665 |
| 2024-05-10 | 11.90 | $39.14 | 371714 |
| 2024-05-09 | 11.96 | $38.50 | 467414 |
| 2024-05-08 | 11.93 | $38.92 | 1.2M |
| 2024-05-07 | 11.86 | $39.35 | 1.2M |
| 2024-05-06 | 11.99 | $43.88 | 982464 |
| 2024-05-03 | 11.59 | $43.76 | 920780 |
| 2024-05-02 | 11.27 | $40.98 | 427645 |
| 2024-05-01 | 11.44 | $41.43 | 1.0M |
| 2024-04-30 | 11.63 | $39.76 | 628635 |
| 2024-04-29 | 12.09 | $38.82 | 280302 |
| 2024-04-26 | 12.25 | $38.28 | 305047 |
| 2024-04-25 | 12.25 | $38.15 | 424460 |
| 2024-04-24 | 12.21 | $39.71 | 398307 |
| 2024-04-23 | 12.82 | $40.00 | 413704 |
| 2024-04-22 | 13.45 | $39.01 | 390372 |
| 2024-04-19 | 13.25 | $38.01 | 615979 |
| 2024-04-18 | 12.90 | $38.11 | 439034 |
| 2024-04-17 | 12.72 | $38.45 | 599459 |
| 2024-04-16 | 12.72 | $38.52 | 422152 |
| 2024-04-15 | 12.79 | $40.09 | 621676 |
| 2024-04-12 | 13.31 | $40.33 | 848662 |
| 2024-04-11 | 13.86 | $42.58 | 421349 |
| 2024-04-10 | 14.32 | $41.10 | 543943 |
| 2024-04-09 | 14.80 | $43.61 | 380523 |
| 2024-04-08 | 15.30 | $41.80 | 352340 |
| 2024-04-05 | 15.85 | $40.54 | 465803 |
| 2024-04-04 | 16.24 | $40.10 | 486299 |
| 2024-04-03 | 16.83 | $40.89 | 447368 |
| 2024-04-02 | 17.03 | $40.05 | 639052 |
| 2024-04-01 | 17.35 | $42.68 | 566623 |
| 2024-03-28 | 18.19 | $43.33 | 876116 |
| 2024-03-27 | 19.14 | $41.79 | 641670 |
| 2024-03-26 | 19.73 | $39.53 | 399376 |
| 2024-03-25 | 19.89 | $39.65 | 433341 |
| 2024-03-22 | 20.10 | $40.55 | 433677 |
| 2024-03-21 | 20.45 | $40.64 | 676704 |
| 2024-03-20 | 20.83 | $39.68 | 541283 |
| 2024-03-19 | 20.45 | $39.12 | 1.0M |
| 2024-03-18 | 20.11 | $40.60 | 480694 |
| 2024-03-15 | 20.17 | $40.00 | 1.7M |
| 2024-03-14 | 20.21 | $40.02 | 445795 |
| 2024-03-13 | 20.16 | $40.97 | 450323 |
| 2024-03-12 | 20.26 | $40.18 | 422086 |
| 2024-03-11 | 20.35 | $40.51 | 657257 |
| 2024-03-08 | 20.43 | $41.94 | 365338 |
| 2024-03-07 | 20.76 | $41.67 | 453727 |
| 2024-03-06 | 20.77 | $41.10 | 580115 |
| 2024-03-05 | 20.78 | $41.24 | 678164 |
| 2024-03-04 | 20.80 | $42.12 | 416495 |
| 2024-03-01 | 21.11 | $43.71 | 435040 |
| 2024-02-29 | 21.56 | $43.42 | 524426 |
| 2024-02-28 | 22.04 | $44.38 | 469829 |
| 2024-02-27 | 22.76 | $46.03 | 455270 |
| 2024-02-26 | 23.94 | $46.15 | 555467 |
| 2024-02-23 | 25.09 | $45.16 | 512388 |
| 2024-02-22 | 26.06 | $44.06 | 1.3M |
| 2024-02-21 | 27.09 | $48.81 | 355790 |
| 2024-02-20 | 28.05 | $49.11 | 309064 |
| 2024-02-16 | 28.79 | $49.23 | 394863 |
| 2024-02-15 | 29.49 | $50.47 | 407439 |
| 2024-02-14 | 30.02 | $50.05 | 540524 |
| 2024-02-13 | 30.80 | $48.90 | 1.2M |
| 2024-02-12 | 31.62 | $52.44 | 797555 |
| 2024-02-09 | 30.90 | $51.18 | 906140 |
| 2024-02-08 | 30.27 | $47.55 | 489688 |
| 2024-02-07 | 30.09 | $47.79 | 545856 |
| 2024-02-06 | 29.89 | $47.64 | 1.1M |
| 2024-02-05 | 29.64 | $45.99 | 682160 |
| 2024-02-02 | 29.84 | $44.88 | 568470 |
| 2024-02-01 | 29.73 | $46.33 | 553112 |
| 2024-01-31 | 29.62 | $44.11 | 553807 |
| 2024-01-30 | 29.43 | $45.75 | 394955 |
| 2024-01-29 | 29.37 | $44.97 | 770369 |
| 2024-01-26 | 29.37 | $44.35 | 581369 |
| 2024-01-25 | 29.44 | $44.18 | 703151 |
| 2024-01-24 | 29.29 | $46.46 | 1.8M |
| 2024-01-23 | 29.13 | $42.05 | 287369 |
| 2024-01-22 | 29.80 | $41.71 | 348101 |
| 2024-01-19 | 30.51 | $41.04 | 551269 |
| 2024-01-18 | 31.57 | $40.95 | 540658 |
| 2024-01-17 | 32.44 | $41.72 | 971348 |
| 2024-01-16 | 33.50 | $40.59 | 587997 |
| 2024-01-12 | 34.82 | $40.68 | 469628 |
| 2024-01-11 | 35.93 | $41.51 | 791818 |
| 2024-01-10 | 37.30 | $42.51 | 1.1M |
| 2024-01-09 | 38.54 | $42.52 | 829641 |
| 2024-01-08 | 39.44 | $44.50 | 801981 |
| 2024-01-05 | 40.55 | $39.75 | 1.1M |
| 2024-01-04 | 41.99 | $43.31 | 1.3M |
| 2024-01-03 | 43.09 | $43.88 | 553580 |
| 2024-01-02 | 43.55 | $45.13 | 794650 |
| 2023-12-29 | 43.59 | $45.97 | 1.2M |
| 2023-12-28 | 43.47 | $47.08 | 970091 |
| 2023-12-27 | 42.95 | $49.64 | 441181 |
| 2023-12-26 | 41.90 | $48.05 | 1.1M |
| 2023-12-22 | 40.89 | $46.35 | 433813 |
| 2023-12-21 | 40.01 | $45.15 | 537068 |
| 2023-12-20 | 39.20 | $44.85 | 663266 |
| 2023-12-19 | 38.39 | $46.13 | 858044 |
| 2023-12-18 | 37.13 | $44.79 | 845152 |
| 2023-12-15 | 35.88 | $47.20 | 2.2M |
| 2023-12-14 | 34.56 | $42.94 | 984341 |
| 2023-12-13 | 33.54 | $41.64 | 1.2M |
| 2023-12-12 | 32.53 | $40.97 | 773402 |
| 2023-12-11 | 31.75 | $36.65 | 351738 |
| 2023-12-08 | 31.60 | $36.49 | 462616 |
| 2023-12-07 | 31.04 | $38.00 | 1.1M |
| 2023-12-06 | 30.03 | $37.23 | 1.4M |
| 2023-12-05 | 28.97 | $36.81 | 915775 |
| 2023-12-04 | 28.34 | $34.75 | 795006 |
| 2023-12-01 | 28.15 | $33.79 | 416045 |
| 2023-11-30 | 28.15 | $33.43 | 604908 |
| 2023-11-29 | 28.15 | $32.42 | 651199 |
| 2023-11-28 | 28.26 | $32.11 | 617585 |
| 2023-11-27 | 28.37 | $34.04 | 601705 |
| 2023-11-24 | 27.47 | $34.64 | 329114 |
| 2023-11-22 | 26.52 | $33.53 | 501969 |
| 2023-11-21 | 25.70 | $33.41 | 569497 |
| 2023-11-20 | 24.71 | $33.34 | 618175 |
| 2023-11-17 | 23.73 | $33.82 | 589290 |
| 2023-11-16 | 22.76 | $32.46 | 710849 |
| 2023-11-15 | 21.95 | $32.07 | 983436 |
| 2023-11-14 | 20.61 | $33.03 | 1.7M |
| 2023-11-13 | 19.20 | $28.64 | 425370 |
| 2023-11-10 | 18.70 | $28.46 | 449802 |
| 2023-11-09 | 18.22 | $26.94 | 553513 |
| 2023-11-08 | 17.78 | $27.42 | 592223 |
| 2023-11-07 | 17.25 | $26.95 | 1.0M |
| 2023-11-06 | 17.47 | $27.09 | 734260 |
| 2023-11-03 | 16.14 | $26.97 | 964364 |
| 2023-11-02 | 14.74 | $24.99 | 779157 |
| 2023-11-01 | 13.94 | $23.99 | 289512 |
| 2023-10-31 | 13.78 | $23.11 | 397141 |
| 2023-10-30 | 13.91 | $22.77 | 316250 |
| 2023-10-27 | 14.24 | $22.00 | 572195 |
| 2023-10-26 | 14.57 | $23.43 | 678140 |
| 2023-10-25 | 14.77 | $22.10 | 373041 |
| 2023-10-24 | 15.37 | $22.40 | 253577 |
| 2023-10-23 | 16.00 | $21.64 | 328594 |
| 2023-10-20 | 16.81 | $22.00 | 431529 |
| 2023-10-19 | 17.52 | $22.21 | 434028 |
| 2023-10-18 | 18.26 | $22.67 | 464152 |
| 2023-10-17 | 19.19 | $22.67 | 463497 |
| 2023-10-16 | 20.07 | $23.60 | 447815 |
| 2023-10-13 | 20.23 | $24.98 | 456795 |
| 2023-10-12 | 20.08 | $24.25 | 836358 |
| 2023-10-11 | 20.05 | $24.79 | 440128 |
| 2023-10-10 | 20.07 | $23.72 | 597991 |
| 2023-10-09 | 20.10 | $23.43 | 426497 |
| 2023-10-06 | 20.67 | $23.38 | 534976 |
| 2023-10-05 | 21.26 | $23.16 | 504268 |
| 2023-10-04 | 22.16 | $21.39 | 464830 |
| 2023-10-03 | 22.78 | $21.57 | 370657 |
| 2023-10-02 | 23.61 | $22.10 | 570761 |
| 2023-09-29 | 24.63 | $22.93 | 405782 |
| 2023-09-28 | 25.77 | $23.13 | 576795 |
| 2023-09-27 | 26.65 | $24.04 | 329048 |
| 2023-09-26 | 27.08 | $23.77 | 1.0M |
| 2023-09-25 | 27.54 | $22.79 | 509239 |
| 2023-09-22 | 28.70 | $23.31 | 522616 |
| 2023-09-21 | 29.70 | $23.23 | 626122 |
| 2023-09-20 | 30.75 | $24.03 | 285934 |
| 2023-09-19 | 31.25 | $23.86 | 320382 |
| 2023-09-18 | 31.73 | $24.54 | 628410 |
| 2023-09-15 | 31.96 | $24.96 | 2.3M |
| 2023-09-14 | 32.44 | $24.66 | 351387 |
| 2023-09-13 | 33.09 | $24.60 | 423706 |
| 2023-09-12 | 33.78 | $25.73 | 392470 |
| 2023-09-11 | 33.80 | $25.80 | 530170 |
| 2023-09-08 | 33.81 | $24.90 | 476798 |
| 2023-09-07 | 34.19 | $25.31 | 486322 |
| 2023-09-06 | 34.14 | $25.61 | 573749 |
| 2023-09-05 | 33.97 | $25.50 | 697862 |
| 2023-09-01 | 33.60 | $27.80 | 686045 |
| 2023-08-31 | 33.33 | $26.01 | 703995 |
| 2023-08-30 | 33.56 | $26.04 | 561066 |
| 2023-08-29 | 33.79 | $26.15 | 240342 |
| 2023-08-28 | 34.04 | $26.05 | 356545 |
| 2023-08-25 | 34.08 | $25.83 | 448148 |
| 2023-08-24 | 34.42 | $25.13 | 443596 |
| 2023-08-23 | 34.78 | $25.67 | 423922 |
| 2023-08-22 | 34.93 | $25.34 | 576381 |
| 2023-08-21 | 35.24 | $25.82 | 490298 |
| 2023-08-18 | 35.08 | $25.12 | 430365 |
| 2023-08-17 | 35.12 | $24.55 | 2.3M |
| 2023-08-16 | 35.17 | $25.46 | 475247 |
| 2023-08-15 | 34.49 | $26.19 | 461782 |
| 2023-08-14 | 33.20 | $26.44 | 523618 |
| 2023-08-11 | 31.86 | $26.63 | 629541 |
| 2023-08-10 | 30.05 | $26.74 | 1.1M |
| 2023-08-09 | 28.16 | $25.22 | 975511 |
| 2023-08-08 | 26.49 | $24.70 | 684815 |
| 2023-08-07 | 24.33 | $24.86 | 1.1M |
| 2023-08-04 | 22.12 | $24.44 | 571362 |
| 2023-08-03 | 19.83 | $24.18 | 896259 |
| 2023-08-02 | 17.49 | $24.32 | 3.2M |
| 2023-08-01 | 15.04 | $22.75 | 3.5M |
| 2023-07-31 | 12.80 | $17.84 | 546232 |
| 2023-07-28 | 12.63 | $17.90 | 472393 |
| 2023-07-27 | 12.51 | $17.54 | 576668 |
| 2023-07-26 | 12.54 | $17.64 | 724917 |
| 2023-07-25 | 12.44 | $17.73 | 626502 |
| 2023-07-24 | 12.26 | $17.50 | 411606 |
| 2023-07-21 | 12.31 | $17.50 | 394048 |
| 2023-07-20 | 12.13 | $17.34 | 484608 |
| 2023-07-19 | 12.07 | $17.51 | 398714 |
| 2023-07-18 | 12.00 | $16.80 | 292617 |
| 2023-07-17 | 12.12 | $16.78 | 598206 |
| 2023-07-14 | 12.56 | $15.93 | 499117 |
| 2023-07-13 | 12.81 | $16.05 | 486293 |
| 2023-07-12 | 13.12 | $16.40 | 850658 |
| 2023-07-11 | 13.21 | $16.15 | 758868 |
| 2023-07-10 | 13.22 | $16.26 | 919352 |
| 2023-07-07 | 13.31 | $15.81 | 660351 |
| 2023-07-06 | 13.10 | $15.86 | 585153 |
| 2023-07-05 | 12.70 | $16.01 | 366691 |
| 2023-07-03 | 12.46 | $16.13 | 436419 |
| 2023-06-30 | 12.21 | $16.49 | 657820 |
| 2023-06-29 | 12.32 | $16.71 | 724593 |
| 2023-06-28 | 12.49 | $18.17 | 614942 |
| 2023-06-27 | 12.85 | $17.75 | 468956 |
| 2023-06-26 | 13.44 | $17.53 | 809694 |
| 2023-06-23 | 13.86 | $17.44 | 7.0M |
| 2023-06-22 | 14.29 | $18.82 | 749996 |
| 2023-06-21 | 13.87 | $18.47 | 642850 |
| 2023-06-20 | 13.07 | $19.69 | 980069 |
| 2023-06-16 | 12.23 | $18.42 | 1.4M |
| 2023-06-15 | 12.12 | $18.28 | 516134 |
| 2023-06-14 | 12.19 | $17.70 | 367518 |
| 2023-06-13 | 12.41 | $17.81 | 372531 |
| 2023-06-12 | 12.74 | $17.69 | 309776 |
| 2023-06-09 | 13.10 | $17.43 | 325337 |
| 2023-06-08 | 13.78 | $17.60 | 383074 |
| 2023-06-07 | 14.50 | $17.29 | 350539 |
| 2023-06-06 | 15.15 | $17.36 | 322496 |
| 2023-06-05 | 15.84 | $17.36 | 335776 |
| 2023-06-02 | 16.61 | $17.85 | 342512 |
| 2023-06-01 | 17.42 | $17.17 | 365465 |
| 2023-05-31 | 17.96 | $16.66 | 688916 |
| 2023-05-30 | 18.82 | $16.75 | 549885 |
| 2023-05-26 | 19.23 | $16.32 | 739179 |
| 2023-05-25 | 19.37 | $16.45 | 670889 |
| 2023-05-24 | 19.78 | $16.44 | 608494 |
| 2023-05-23 | 20.39 | $16.54 | 699147 |
| 2023-05-22 | 21.15 | $17.07 | 642874 |
| 2023-05-19 | 21.63 | $16.77 | 636277 |
| 2023-05-18 | 21.80 | $16.50 | 804463 |
| 2023-05-17 | 21.79 | $16.47 | 543338 |
| 2023-05-16 | 21.79 | $16.47 | 583707 |
| 2023-05-15 | 21.79 | $16.89 | 442969 |
| 2023-05-12 | 21.81 | $16.49 | 410641 |
| 2023-05-11 | 21.59 | $16.59 | 542302 |
| 2023-05-10 | 21.39 | $17.43 | 565976 |
| 2023-05-09 | 21.42 | $17.11 | 436668 |
| 2023-05-08 | 21.08 | $16.67 | 628531 |
| 2023-05-05 | 20.49 | $16.69 | 836176 |
| 2023-05-04 | 19.92 | $16.45 | 1.0M |
| 2023-05-03 | 19.31 | $18.52 | 773369 |
| 2023-05-02 | 19.34 | $18.74 | 2.3M |
| 2023-05-01 | 19.27 | $20.21 | 756227 |
| 2023-04-28 | 19.86 | $20.17 | 396968 |
| 2023-04-27 | 20.60 | $19.93 | 527665 |
| 2023-04-26 | 21.38 | $21.05 | 486912 |
| 2023-04-25 | 21.55 | $21.15 | 800941 |
| 2023-04-24 | 21.90 | $20.29 | 632407 |
| 2023-04-21 | 22.63 | $20.80 | 591398 |
| 2023-04-20 | 23.38 | $20.26 | 510159 |
| 2023-04-19 | 23.93 | $21.13 | 473959 |
| 2023-04-18 | 24.45 | $20.88 | 410778 |
| 2023-04-17 | 25.35 | $20.45 | 627904 |
| 2023-04-14 | 26.46 | $19.40 | 404732 |
| 2023-04-13 | 27.35 | $19.32 | 884218 |
| 2023-04-12 | 28.28 | $18.27 | 531561 |
| 2023-04-11 | 28.94 | $18.52 | 410708 |
| 2023-04-10 | 29.32 | $18.09 | 439987 |
| 2023-04-06 | 29.41 | $17.89 | 521963 |
| 2023-04-05 | 29.35 | $17.68 | 443408 |
| 2023-04-04 | 29.41 | $17.97 | 700235 |
| 2023-04-03 | 29.47 | $18.60 | 730955 |
| 2023-03-31 | 29.61 | $17.84 | 1.0M |
| 2023-03-30 | 29.45 | $17.66 | 1.2M |
| 2023-03-29 | 29.18 | $17.44 | 707575 |
| 2023-03-28 | 28.73 | $17.20 | 721084 |
| 2023-03-27 | 28.04 | $17.11 | 638442 |
| 2023-03-24 | 27.10 | $16.90 | 875357 |
| 2023-03-23 | 26.05 | $17.20 | 417641 |
| 2023-03-22 | 25.13 | $16.88 | 510576 |
| 2023-03-21 | 24.21 | $17.89 | 434256 |
| 2023-03-20 | 23.41 | $17.70 | 420801 |
| 2023-03-17 | 22.58 | $17.94 | 1.2M |
| 2023-03-16 | 21.47 | $18.05 | 537933 |
| 2023-03-15 | 20.35 | $18.23 | 607975 |
| 2023-03-14 | 19.31 | $18.70 | 702042 |
| 2023-03-13 | 18.46 | $19.11 | 780613 |
| 2023-03-10 | 17.61 | $19.60 | 944137 |
| 2023-03-09 | 16.78 | $20.96 | 1.0M |
| 2023-03-08 | 16.24 | $21.79 | 596903 |
| 2023-03-07 | 15.82 | $21.68 | 654724 |
| 2023-03-06 | 15.49 | $21.92 | 942534 |
| 2023-03-03 | 15.05 | $21.77 | 1.8M |
| 2023-03-02 | 14.71 | $24.34 | 675171 |
| 2023-03-01 | 15.37 | $25.85 | 2.0M |
| 2023-02-28 | 16.06 | $24.31 | 974862 |
| 2023-02-27 | 15.71 | $24.67 | 572781 |
| 2023-02-24 | 15.50 | $24.24 | 438213 |
| 2023-02-23 | 15.23 | $25.44 | 276086 |
| 2023-02-22 | 15.28 | $25.37 | 332553 |
| 2023-02-21 | 15.10 | $24.90 | 498012 |
| 2023-02-17 | 14.92 | $26.60 | 275995 |
| 2023-02-16 | 14.55 | $25.78 | 415826 |
| 2023-02-15 | 14.43 | $26.36 | 332959 |
| 2023-02-14 | 14.34 | $27.27 | 292078 |
| 2023-02-13 | 14.57 | $27.25 | 285096 |
| 2023-02-10 | 14.75 | $27.77 | 522559 |
| 2023-02-09 | 14.95 | $27.66 | 388304 |
| 2023-02-08 | 15.56 | $27.93 | 330175 |
| 2023-02-07 | 16.26 | $29.53 | 349084 |
| 2023-02-06 | 16.98 | $29.47 | 454164 |
| 2023-02-03 | 17.66 | $28.63 | 371755 |
| 2023-02-02 | 18.46 | $28.90 | 541883 |
| 2023-02-01 | 19.37 | $27.35 | 536374 |
| 2023-01-31 | 19.82 | $27.35 | 681495 |
| 2023-01-30 | 20.36 | $26.57 | 670465 |
| 2023-01-27 | 20.92 | $29.08 | 483720 |
| 2023-01-26 | 21.78 | $30.47 | 450294 |
| 2023-01-25 | 22.14 | $31.00 | 490940 |
| 2023-01-24 | 22.57 | $31.14 | 736466 |
| 2023-01-23 | 23.02 | $29.61 | 644454 |
| 2023-01-20 | 23.97 | $29.36 | 734286 |
| 2023-01-19 | 24.98 | $29.63 | 416166 |
| 2023-01-18 | 25.59 | $30.20 | 704934 |
| 2023-01-17 | 26.04 | $30.27 | 526825 |
| 2023-01-13 | 26.51 | $31.25 | 557115 |
| 2023-01-12 | 26.70 | $31.70 | 805095 |
| 2023-01-11 | 26.90 | $30.44 | 759736 |
| 2023-01-10 | 27.11 | $32.34 | 919735 |
| 2023-01-09 | 27.33 | $31.81 | 710741 |
| 2023-01-06 | 26.26 | $34.24 | 882675 |
| 2023-01-05 | 25.23 | $30.29 | 496499 |
| 2023-01-04 | 24.85 | $28.41 | 336333 |
| 2023-01-03 | 24.92 | $28.64 | 423196 |
| 2022-12-30 | 24.98 | $29.12 | 803726 |
| 2022-12-29 | 25.05 | $29.94 | 633303 |
| 2022-12-28 | 24.71 | $28.72 | 382222 |
| 2022-12-27 | 24.63 | $29.00 | 352809 |
| 2022-12-23 | 24.42 | $29.24 | 428877 |
| 2022-12-22 | 24.19 | $30.25 | 358084 |
| 2022-12-21 | 24.10 | $29.14 | 520409 |
| 2022-12-20 | 24.03 | $29.20 | 540333 |
| 2022-12-19 | 24.15 | $27.34 | 508650 |
| 2022-12-16 | 24.62 | $28.03 | 1.2M |
| 2022-12-15 | 24.61 | $28.30 | 522653 |
| 2022-12-14 | 24.40 | $29.60 | 531747 |
| 2022-12-13 | 23.61 | $29.54 | 869086 |
| 2022-12-12 | 22.78 | $29.90 | 1.2M |
| 2022-12-09 | 21.95 | $25.02 | 570722 |
| 2022-12-08 | 22.01 | $26.38 | 518302 |
| 2022-12-07 | 21.39 | $27.41 | 403195 |
| 2022-12-06 | 20.92 | $27.29 | 537912 |
| 2022-12-05 | 20.39 | $27.14 | 681411 |
| 2022-12-02 | 19.84 | $28.32 | 591914 |
| 2022-12-01 | 19.32 | $27.00 | 497114 |
| 2022-11-30 | 19.03 | $26.77 | 1.2M |
| 2022-11-29 | 18.66 | $25.09 | 398109 |
| 2022-11-28 | 18.86 | $24.72 | 402785 |
| 2022-11-25 | 19.08 | $24.82 | 159227 |
| 2022-11-23 | 19.18 | $24.97 | 368962 |
| 2022-11-22 | 19.36 | $24.43 | 477153 |
| 2022-11-21 | 19.88 | $23.31 | 352490 |
| 2022-11-18 | 20.18 | $25.62 | 500341 |
| 2022-11-17 | 20.47 | $23.35 | 641761 |
| 2022-11-16 | 21.01 | $25.61 | 583286 |
| 2022-11-15 | 20.66 | $26.32 | 793637 |
| 2022-11-14 | 20.61 | $25.73 | 929849 |
| 2022-11-11 | 20.55 | $26.34 | 944196 |
| 2022-11-10 | 20.87 | $25.61 | 1.0M |
| 2022-11-09 | 21.45 | $22.25 | 796205 |
| 2022-11-08 | 22.22 | $23.39 | 816860 |
| 2022-11-07 | 23.03 | $22.81 | 686497 |
| 2022-11-04 | 24.22 | $23.27 | 687366 |
| 2022-11-03 | 25.46 | $24.32 | 548062 |
| 2022-11-02 | 26.76 | $22.90 | 1.1M |
| 2022-11-01 | 27.86 | $26.18 | 484912 |
| 2022-10-31 | 28.00 | $25.17 | 514416 |
| 2022-10-28 | 28.16 | $26.37 | 616014 |
| 2022-10-27 | 28.38 | $25.58 | 558415 |
| 2022-10-26 | 28.82 | $24.69 | 594587 |
| 2022-10-25 | 28.89 | $24.32 | 914380 |
| 2022-10-24 | 29.05 | $23.30 | 485148 |
| 2022-10-21 | 29.59 | $23.97 | 544292 |
| 2022-10-20 | 30.17 | $22.41 | 496107 |
| 2022-10-19 | 31.00 | $22.46 | 837999 |
| 2022-10-18 | 31.88 | $23.66 | 426702 |
| 2022-10-17 | 32.46 | $23.33 | 706693 |
| 2022-10-14 | 33.32 | $22.21 | 752182 |
| 2022-10-13 | 34.18 | $23.11 | 595584 |
| 2022-10-12 | 35.40 | $23.52 | 623558 |
| 2022-10-11 | 36.58 | $23.55 | 603012 |
| 2022-10-10 | 37.74 | $23.24 | 579988 |
| 2022-10-07 | 38.95 | $23.95 | 940244 |
| 2022-10-06 | 39.87 | $25.84 | 821108 |
| 2022-10-05 | 40.26 | $26.01 | 1.3M |
| 2022-10-04 | 40.67 | $24.84 | 1.0M |
| 2022-10-03 | 41.40 | $23.71 | 1.2M |
| 2022-09-30 | 42.16 | $24.50 | 995702 |
| 2022-09-29 | 42.66 | $23.87 | 956547 |
| 2022-09-28 | 43.23 | $24.76 | 995743 |
| 2022-09-27 | 43.86 | $22.61 | 1.4M |
| 2022-09-26 | 44.95 | $20.61 | 1.1M |
| 2022-09-23 | 46.10 | $21.56 | 1.7M |
| 2022-09-22 | 47.19 | $24.05 | 655925 |
| 2022-09-21 | 47.53 | $24.33 | 1.8M |
| 2022-09-20 | 47.89 | $24.08 | 1.1M |
| 2022-09-19 | 48.27 | $23.35 | 1.7M |
| 2022-09-16 | 48.86 | $24.23 | 6.6M |
| 2022-09-15 | 49.49 | $23.31 | 7.4M |
| 2022-09-14 | 50.07 | $30.85 | 2.3M |
| 2022-09-13 | 50.08 | $24.80 | 1.1M |
| 2022-09-12 | 50.59 | $26.46 | 1.8M |
| 2022-09-09 | 51.12 | $23.30 | 443597 |
| 2022-09-08 | 52.23 | $23.86 | 1.0M |
| 2022-09-07 | 53.40 | $20.86 | 1.2M |
| 2022-09-06 | 55.03 | $21.68 | 1.2M |
| 2022-09-02 | 56.51 | $25.20 | 784230 |
| 2022-09-01 | 56.49 | $25.34 | 860866 |
| 2022-08-31 | 56.61 | $22.60 | 796163 |
| 2022-08-30 | 57.09 | $22.26 | 729318 |
| 2022-08-29 | 57.63 | $22.02 | 1.4M |
| 2022-08-26 | 58.19 | $23.99 | 615731 |
| 2022-08-25 | 58.24 | $23.82 | 700143 |
| 2022-08-24 | 58.29 | $24.47 | 815841 |
| 2022-08-23 | 58.40 | $23.72 | 678369 |
| 2022-08-22 | 58.60 | $23.57 | 601345 |
| 2022-08-19 | 58.52 | $24.90 | 716241 |
| 2022-08-18 | 58.44 | $24.25 | 907014 |
| 2022-08-17 | 58.47 | $24.16 | 845418 |
| 2022-08-16 | 57.73 | $24.83 | 1.4M |
| 2022-08-15 | 56.90 | $26.45 | 2.0M |
| 2022-08-12 | 56.02 | $21.80 | 1.3M |
| 2022-08-11 | 55.47 | $19.94 | 1.0M |
| 2022-08-10 | 54.91 | $21.50 | 1.5M |
| 2022-08-09 | 53.60 | $22.65 | 1.4M |
| 2022-08-08 | 52.21 | $21.13 | 2.7M |
| 2022-08-05 | 50.66 | $20.24 | 2.0M |
| 2022-08-04 | 49.26 | $18.59 | 1.6M |
| 2022-08-03 | 47.93 | $17.53 | 2.7M |
| 2022-08-02 | 46.62 | $14.17 | 4.1M |
| 2022-08-01 | 45.39 | $12.45 | 940825 |
| 2022-07-29 | 44.57 | $12.60 | 1.8M |
| 2022-07-28 | 43.58 | $13.50 | 2.2M |
| 2022-07-27 | 42.55 | $11.79 | 852203 |
| 2022-07-26 | 41.82 | $11.70 | 1.5M |
| 2022-07-25 | 41.06 | $11.56 | 1.8M |
| 2022-07-22 | 40.25 | $13.16 | 2.9M |
| 2022-07-21 | 38.12 | $14.75 | 7.2M |
| 2022-07-20 | 35.87 | $13.21 | 10.6M |
| 2022-07-19 | 33.71 | $10.58 | 3.1M |
| 2022-07-18 | 31.70 | $11.38 | 7.3M |
| 2022-07-15 | 29.59 | $10.01 | 7.8M |
| 2022-07-14 | 27.63 | $8.05 | 3.0M |
| 2022-07-13 | 26.01 | $8.77 | 30.0M |
| 2022-07-12 | 24.31 | $6.67 | 7.2M |
| 2022-07-11 | 23.33 | $4.69 | 249566 |
| 2022-07-08 | 23.88 | $4.89 | 191562 |
| 2022-07-07 | 24.09 | $4.76 | 690240 |
| 2022-07-06 | 24.36 | $4.74 | 481095 |
| 2022-07-05 | 24.82 | $4.40 | 320182 |
| 2022-07-01 | 25.59 | $4.30 | 394573 |
| 2022-06-30 | 26.45 | $4.15 | 370173 |
| 2022-06-29 | 27.60 | $4.27 | 373432 |
| 2022-06-28 | 28.70 | $4.34 | 407239 |
| 2022-06-27 | 29.72 | $4.68 | 790406 |
| 2022-06-24 | 30.79 | $4.35 | 5.9M |
| 2022-06-23 | 31.79 | $4.62 | 737277 |
| 2022-06-22 | 32.49 | $4.77 | 1.2M |
| 2022-06-21 | 33.23 | $4.20 | 2.1M |
| 2022-06-17 | 34.45 | $3.94 | 12.2M |
| 2022-06-16 | 35.74 | $3.90 | 5.8M |
| 2022-06-15 | 37.25 | $3.45 | 771765 |
| 2022-06-14 | 38.04 | $3.34 | 588723 |
| 2022-06-13 | 38.66 | $3.17 | 577556 |
| 2022-06-10 | 39.20 | $3.62 | 783719 |
| 2022-06-09 | 40.10 | $4.24 | 631778 |
| 2022-06-08 | 41.45 | $4.15 | 745309 |
| 2022-06-07 | 42.82 | $3.77 | 1.2M |
| 2022-06-06 | 43.36 | $3.38 | 950431 |
| 2022-06-03 | 43.92 | $3.72 | 565547 |
| 2022-06-02 | 44.29 | $3.40 | 393451 |
| 2022-06-01 | 43.95 | $3.37 | 718261 |
| 2022-05-31 | 43.58 | $3.44 | 689115 |
| 2022-05-27 | 43.25 | $3.36 | 320892 |
| 2022-05-26 | 42.66 | $3.22 | 615261 |
| 2022-05-25 | 42.10 | $3.25 | 460783 |
| 2022-05-24 | 41.53 | $3.36 | 493686 |
| 2022-05-23 | 40.94 | $3.41 | 438603 |
| 2022-05-20 | 40.31 | $3.27 | 483481 |
| 2022-05-19 | 39.34 | $3.12 | 601892 |
| 2022-05-18 | 38.27 | $3.15 | 514203 |
| 2022-05-17 | 37.17 | $3.34 | 480813 |
| 2022-05-16 | 36.05 | $3.22 | 627562 |
| 2022-05-13 | 34.87 | $3.24 | 992258 |
| 2022-05-12 | 33.62 | $3.44 | 651014 |
| 2022-05-11 | 32.33 | $3.43 | 940160 |
| 2022-05-10 | 30.85 | $3.45 | 712999 |
| 2022-05-09 | 29.37 | $3.72 | 852034 |
| 2022-05-06 | 27.86 | $4.28 | 337044 |
| 2022-05-05 | 26.52 | $4.84 | 521241 |
| 2022-05-04 | 25.24 | $5.51 | 522702 |
| 2022-05-03 | 24.11 | $6.13 | 380576 |
| 2022-05-02 | 23.26 | $6.30 | 441482 |
| 2022-04-29 | 22.20 | $6.26 | 283104 |
| 2022-04-28 | 21.21 | $6.65 | 277872 |
| 2022-04-27 | 20.25 | $7.04 | 360177 |
| 2022-04-26 | 19.55 | $7.60 | 189858 |
| 2022-04-25 | 19.07 | $8.07 | 260305 |
| 2022-04-22 | 18.77 | $8.02 | 194072 |
| 2022-04-21 | 18.24 | $8.00 | 215304 |
| 2022-04-20 | 17.71 | $8.21 | 155538 |
| 2022-04-19 | 17.24 | $8.26 | 275404 |
| 2022-04-18 | 16.74 | $8.14 | 229360 |
| 2022-04-14 | 16.30 | $8.85 | 245083 |
| 2022-04-13 | 16.27 | $9.31 | 276535 |
| 2022-04-12 | 16.09 | $8.66 | 237497 |
| 2022-04-11 | 15.66 | $8.98 | 270746 |
| 2022-04-08 | 15.42 | $9.19 | 442230 |
| 2022-04-07 | 15.29 | $9.28 | 495829 |
| 2022-04-06 | 15.23 | $9.80 | 744201 |
| 2022-04-05 | 15.34 | $11.71 | 383149 |
| 2022-04-04 | 15.38 | $12.25 | 172944 |
| 2022-04-01 | 15.17 | $11.78 | 409953 |
| 2022-03-31 | 15.33 | $11.52 | 277247 |
| 2022-03-30 | 15.46 | $11.35 | 226583 |
| 2022-03-29 | 15.64 | $11.23 | 283443 |
| 2022-03-28 | 15.96 | $11.21 | 468725 |
| 2022-03-25 | 16.23 | $12.24 | 774003 |
| 2022-03-24 | 16.12 | $11.60 | 502214 |
| 2022-03-23 | 16.33 | $11.66 | 821697 |
| 2022-03-22 | 16.22 | $11.58 | 736954 |
| 2022-03-21 | 16.37 | $11.25 | 911143 |
| 2022-03-18 | 16.23 | $11.25 | 2.5M |
| 2022-03-17 | 16.16 | $10.76 | 477360 |
| 2022-03-16 | 16.51 | $10.61 | 689721 |
| 2022-03-15 | 16.98 | $9.77 | 590702 |
| 2022-03-14 | 17.64 | $9.41 | 766425 |
| 2022-03-11 | 18.33 | $9.73 | 410686 |
| 2022-03-10 | 19.04 | $9.72 | 254175 |
| 2022-03-09 | 19.82 | $10.16 | 362201 |
| 2022-03-08 | 20.64 | $9.51 | 346144 |
| 2022-03-07 | 21.00 | $9.53 | 371556 |
| 2022-03-04 | 21.48 | $9.27 | 421569 |
| 2022-03-03 | 22.26 | $8.89 | 533351 |
| 2022-03-02 | 23.10 | $9.24 | 599546 |
| 2022-03-01 | 24.01 | $8.49 | 601058 |
| 2022-02-28 | 25.16 | $7.62 | 639342 |
| 2022-02-25 | 25.65 | $7.43 | 481449 |
| 2022-02-24 | 25.97 | $7.26 | 1.9M |
| 2022-02-23 | 26.30 | $8.37 | 816461 |
| 2022-02-22 | 27.22 | $8.37 | 697258 |
| 2022-02-18 | 28.19 | $8.05 | 1.3M |
| 2022-02-17 | 29.52 | $7.70 | 1.7M |
| 2022-02-16 | 30.80 | $6.63 | 410529 |
| 2022-02-15 | 30.89 | $6.79 | 791743 |
| 2022-02-14 | 31.00 | $6.13 | 588562 |
| 2022-02-11 | 30.32 | $6.13 | 691571 |
| 2022-02-10 | 29.66 | $6.35 | 926231 |
| 2022-02-09 | 29.05 | $6.80 | 672957 |
| 2022-02-08 | 28.56 | $6.44 | 352663 |
| 2022-02-07 | 28.04 | $6.83 | 459385 |
| 2022-02-04 | 27.60 | $6.59 | 496494 |
| 2022-02-03 | 26.99 | $6.88 | 809249 |
| 2022-02-02 | 26.62 | $7.51 | 704717 |
| 2022-02-01 | 26.55 | $7.66 | 421160 |
| 2022-01-31 | 26.49 | $7.41 | 418180 |
| 2022-01-28 | 25.98 | $6.89 | 333041 |
| 2022-01-27 | 24.95 | $6.75 | 306121 |
| 2022-01-26 | 23.91 | $7.40 | 529565 |
| 2022-01-25 | 23.16 | $7.72 | 358118 |
| 2022-01-24 | 22.18 | $7.81 | 444991 |
| 2022-01-21 | 21.14 | $7.30 | 354470 |
| 2022-01-20 | 20.21 | $7.59 | 265369 |
| 2022-01-19 | 19.43 | $7.96 | 168961 |
| 2022-01-18 | 18.79 | $8.10 | 328044 |
| 2022-01-14 | 18.20 | $9.03 | 331498 |
| 2022-01-13 | 17.78 | $8.61 | 362835 |
| 2022-01-12 | 17.16 | $8.56 | 321625 |
| 2022-01-11 | 16.64 | $9.06 | 691090 |
| 2022-01-10 | 16.37 | $9.12 | 189295 |
| 2022-01-07 | 15.80 | $9.31 | 198470 |
| 2022-01-06 | 15.50 | $9.49 | 284540 |
| 2022-01-05 | 15.19 | $9.60 | 248214 |
| 2022-01-04 | 15.12 | $10.25 | 318647 |
| 2022-01-03 | 15.42 | $10.67 | 268127 |
| 2021-12-31 | 15.54 | $9.98 | 263214 |
| 2021-12-30 | 15.72 | $10.63 | 345223 |
| 2021-12-29 | 16.28 | $10.73 | 309907 |
| 2021-12-28 | 17.01 | $11.68 | 452861 |
| 2021-12-27 | 17.20 | $11.93 | 349855 |
| 2021-12-23 | 17.21 | $12.22 | 366187 |
| 2021-12-22 | 17.23 | $11.55 | 355140 |
| 2021-12-21 | 17.83 | $11.49 | 364672 |
| 2021-12-20 | 18.47 | $11.00 | 411626 |
| 2021-12-17 | 19.23 | $10.34 | 1.6M |
| 2021-12-16 | 19.84 | $9.64 | 443347 |
| 2021-12-15 | 20.08 | $10.18 | 464912 |
| 2021-12-14 | 20.02 | $9.50 | 364640 |
| 2021-12-13 | 20.09 | $10.14 | 328265 |
| 2021-12-10 | 20.43 | $10.02 | 249081 |
| 2021-12-09 | 20.94 | $10.07 | 339856 |
| 2021-12-08 | 21.57 | $10.35 | 332180 |
| 2021-12-07 | 22.03 | $9.83 | 411363 |
| 2021-12-06 | 22.32 | $9.26 | 368263 |
| 2021-12-03 | 21.88 | $8.83 | 437825 |
| 2021-12-02 | 21.15 | $9.20 | 265802 |
| 2021-12-01 | 20.39 | $8.62 | 276693 |
| 2021-11-30 | 19.67 | $8.95 | 586291 |
| 2021-11-29 | 18.74 | $8.85 | 252147 |
| 2021-11-26 | 17.91 | $9.24 | 236891 |
| 2021-11-24 | 17.15 | $10.14 | 186638 |
| 2021-11-23 | 16.69 | $9.97 | 430837 |
| 2021-11-22 | 16.01 | $9.95 | 328550 |
| 2021-11-19 | 15.56 | $10.30 | 530756 |
| 2021-11-18 | 15.12 | $11.44 | 443112 |
| 2021-11-17 | 15.44 | $12.00 | 306698 |
| 2021-11-16 | 16.17 | $12.60 | 353055 |
| 2021-11-15 | 16.68 | $13.23 | 265092 |
| 2021-11-12 | 16.36 | $13.17 | 175060 |
| 2021-11-11 | 16.08 | $13.51 | 179098 |
| 2021-11-10 | 15.72 | $13.43 | 190589 |
| 2021-11-09 | 15.17 | $13.24 | 156586 |
| 2021-11-08 | 14.87 | $13.38 | 271319 |
| 2021-11-05 | 14.09 | $13.90 | 315596 |
| 2021-11-04 | 12.95 | $13.51 | 262520 |
| 2021-11-03 | 11.93 | $13.84 | 438542 |
| 2021-11-02 | 10.87 | $12.90 | 336128 |
| 2021-11-01 | 10.19 | $12.10 | 389724 |
| 2021-10-29 | 10.08 | $11.51 | 191845 |
| 2021-10-28 | 10.30 | $11.94 | 251965 |
| 2021-10-27 | 10.37 | $11.49 | 676577 |
| 2021-10-26 | 10.77 | $11.10 | 218596 |
| 2021-10-25 | 11.12 | $11.18 | 215320 |
| 2021-10-22 | 11.32 | $10.98 | 256387 |
| 2021-10-21 | 11.34 | $11.10 | 451665 |
| 2021-10-20 | 11.55 | $10.98 | 389412 |
| 2021-10-19 | 11.48 | $10.99 | 337557 |
| 2021-10-18 | 11.48 | $10.91 | 332639 |
| 2021-10-15 | 11.52 | $11.31 | 332755 |
| 2021-10-14 | 11.87 | $11.56 | 791395 |
| 2021-10-13 | 12.32 | $11.31 | 239285 |
| 2021-10-12 | 11.91 | $11.31 | 282760 |
| 2021-10-11 | 11.48 | $11.50 | 112123 |
| 2021-10-08 | 11.29 | $11.50 | 296947 |
| 2021-10-07 | 11.17 | $11.83 | 296509 |
| 2021-10-06 | 11.29 | $11.85 | 417617 |
| 2021-10-05 | 11.42 | $12.20 | 496645 |
| 2021-10-04 | 11.88 | $12.47 | 187378 |
| 2021-10-01 | 12.31 | $13.09 | 270770 |
| 2021-09-30 | 12.23 | $13.06 | 279168 |
| 2021-09-29 | 12.17 | $13.19 | 305086 |
| 2021-09-28 | 12.11 | $13.47 | 271566 |
| 2021-09-27 | 11.55 | $13.77 | 200997 |
| 2021-09-24 | 10.97 | $12.99 | 189339 |
| 2021-09-23 | 10.67 | $13.54 | 188608 |
| 2021-09-22 | 10.36 | $12.58 | 201029 |
| 2021-09-21 | 10.46 | $12.57 | 169158 |
| 2021-09-20 | 10.70 | $12.63 | 214134 |
| 2021-09-17 | 10.92 | $13.29 | 549609 |
| 2021-09-16 | 11.13 | $12.80 | 118023 |
| 2021-09-15 | 11.58 | $12.58 | 150005 |
| 2021-09-14 | 12.04 | $12.30 | 241693 |
| 2021-09-13 | 12.63 | $13.07 | 180495 |
| 2021-09-10 | 13.10 | $12.98 | 151314 |
| 2021-09-09 | 13.78 | $13.00 | 212518 |
| 2021-09-08 | 14.50 | $12.84 | 260013 |
| 2021-09-07 | 15.09 | $13.14 | 295288 |
| 2021-09-03 | 15.79 | $12.95 | 212873 |
| 2021-09-02 | 16.52 | $13.45 | 192228 |
| 2021-09-01 | 17.25 | $13.50 | 250846 |
| 2021-08-31 | 18.01 | $13.01 | 155076 |
| 2021-08-30 | 18.58 | $12.71 | 145690 |
| 2021-08-27 | 19.18 | $12.97 | 256347 |
| 2021-08-26 | 19.71 | $12.21 | 176293 |
| 2021-08-25 | 20.15 | $12.48 | 125296 |
| 2021-08-24 | 20.60 | $12.41 | 156304 |
| 2021-08-23 | 21.15 | $12.85 | 228212 |
| 2021-08-20 | 21.82 | $12.46 | 365665 |
| 2021-08-19 | 22.27 | $11.68 | 329448 |
| 2021-08-18 | 22.75 | $12.55 | 217877 |
| 2021-08-17 | 23.62 | $13.02 | 202690 |
| 2021-08-16 | 24.41 | $12.71 | 218383 |
| 2021-08-13 | 25.38 | $13.86 | 286825 |
| 2021-08-12 | 26.55 | $14.23 | 211055 |
| 2021-08-11 | 27.81 | $13.80 | 303761 |
| 2021-08-10 | 29.23 | $13.44 | 387061 |
| 2021-08-09 | 30.73 | $13.72 | 543847 |
| 2021-08-06 | 32.30 | $13.99 | 288052 |
| 2021-08-05 | 33.85 | $14.02 | 687063 |
| 2021-08-04 | 35.50 | $13.88 | 1.2M |
| 2021-08-03 | 37.20 | $16.63 | 722633 |
| 2021-08-02 | 37.80 | $17.42 | 269456 |
| 2021-07-30 | 38.03 | $17.29 | 535410 |
| 2021-07-29 | 38.14 | $18.48 | 364061 |
| 2021-07-28 | 37.62 | $19.72 | 219730 |
| 2021-07-27 | 36.85 | $19.03 | 189274 |
| 2021-07-26 | 36.12 | $19.02 | 263959 |
| 2021-07-23 | 35.17 | $20.02 | 198862 |
| 2021-07-22 | 33.90 | $19.39 | 286696 |
| 2021-07-21 | 32.57 | $19.86 | 181549 |
| 2021-07-20 | 30.83 | $19.78 | 403652 |
| 2021-07-19 | 29.01 | $18.79 | 207369 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected