Is Safety Insurance Group, Inc. (SAFT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Safety Insurance Group, Inc. (SAFT) research center and poll results.
NASDAQ : SAFT
Safety Insurance Group, Inc. — Technical Indicators
$103.1 USD
$0.07 (0.07%)
- Volume
- 514.39K
- Average Volume
- 178.31K
- Market Capitalization
- $1.51B
- P/E Ratio
- 24.26
- Dividend Yield
- 3.57%
- Price Target
- Year High
- $103.50
- Year Low
- $67.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $0.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
80.78
2026-07-29
Close Price
$103.10
Vol: 524242
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
68.52
Average
79.35
Maximum
95.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 80.78 | $103.10 | 524242 |
| 2026-07-28 | 79.37 | $103.03 | 584002 |
| 2026-07-27 | 77.97 | $103.00 | 2.0M |
| 2026-07-24 | 76.58 | $103.20 | 1.6M |
| 2026-07-23 | 75.04 | $72.94 | 163709 |
| 2026-07-22 | 75.07 | $72.50 | 95731 |
| 2026-07-21 | 75.08 | $73.43 | 101300 |
| 2026-07-20 | 74.94 | $73.85 | 60426 |
| 2026-07-17 | 74.78 | $74.14 | 124700 |
| 2026-07-16 | 74.61 | $74.43 | 85338 |
| 2026-07-15 | 74.43 | $73.11 | 109800 |
| 2026-07-14 | 74.35 | $74.82 | 112300 |
| 2026-07-13 | 74.20 | $75.93 | 117531 |
| 2026-07-10 | 74.00 | $75.55 | 60600 |
| 2026-07-09 | 73.80 | $75.93 | 78534 |
| 2026-07-08 | 73.54 | $77.38 | 119500 |
| 2026-07-07 | 73.16 | $78.28 | 105200 |
| 2026-07-06 | 72.76 | $77.20 | 96500 |
| 2026-07-02 | 72.31 | $77.47 | 117734 |
| 2026-07-01 | 71.85 | $76.26 | 158642 |
| 2026-06-30 | 71.50 | $74.86 | 88917 |
| 2026-06-29 | 71.22 | $75.03 | 144129 |
| 2026-06-26 | 70.98 | $75.21 | 415407 |
| 2026-06-25 | 70.74 | $72.49 | 109700 |
| 2026-06-24 | 70.68 | $73.57 | 91240 |
| 2026-06-23 | 70.61 | $72.74 | 183813 |
| 2026-06-22 | 70.61 | $70.62 | 143817 |
| 2026-06-18 | 70.74 | $70.53 | 254400 |
| 2026-06-17 | 70.86 | $70.79 | 198500 |
| 2026-06-16 | 70.96 | $70.87 | 102904 |
| 2026-06-15 | 71.04 | $71.46 | 119800 |
| 2026-06-12 | 71.02 | $71.81 | 101100 |
| 2026-06-11 | 70.98 | $71.87 | 110532 |
| 2026-06-10 | 70.87 | $71.67 | 176400 |
| 2026-06-09 | 70.81 | $70.59 | 202149 |
| 2026-06-08 | 70.82 | $69.81 | 112838 |
| 2026-06-05 | 70.90 | $70.27 | 165600 |
| 2026-06-04 | 71.03 | $68.34 | 102003 |
| 2026-06-03 | 71.33 | $68.19 | 109300 |
| 2026-06-02 | 71.64 | $69.31 | 115000 |
| 2026-06-01 | 71.94 | $69.19 | 148400 |
| 2026-05-29 | 72.26 | $70.17 | 121400 |
| 2026-05-28 | 72.51 | $70.47 | 69800 |
| 2026-05-27 | 72.76 | $71.26 | 64600 |
| 2026-05-26 | 73.05 | $72.27 | 73319 |
| 2026-05-22 | 73.26 | $72.72 | 80300 |
| 2026-05-21 | 73.43 | $73.23 | 71422 |
| 2026-05-20 | 73.57 | $72.87 | 48700 |
| 2026-05-19 | 73.68 | $72.73 | 54402 |
| 2026-05-18 | 73.84 | $72.52 | 69700 |
| 2026-05-15 | 74.02 | $71.03 | 86300 |
| 2026-05-14 | 74.31 | $71.13 | 78600 |
| 2026-05-13 | 74.53 | $69.70 | 81600 |
| 2026-05-12 | 74.80 | $70.36 | 92931 |
| 2026-05-11 | 75.03 | $70.85 | 98647 |
| 2026-05-08 | 75.25 | $71.43 | 86300 |
| 2026-05-07 | 75.41 | $72.87 | 159520 |
| 2026-05-06 | 75.55 | $74.30 | 83211 |
| 2026-05-05 | 75.57 | $74.39 | 104500 |
| 2026-05-04 | 75.55 | $75.29 | 82000 |
| 2026-05-01 | 75.45 | $75.62 | 96400 |
| 2026-04-30 | 75.32 | $75.16 | 74100 |
| 2026-04-29 | 75.16 | $75.39 | 81800 |
| 2026-04-28 | 75.03 | $77.22 | 74900 |
| 2026-04-27 | 74.87 | $76.48 | 70000 |
| 2026-04-24 | 74.68 | $76.04 | 77129 |
| 2026-04-23 | 74.54 | $76.11 | 79400 |
| 2026-04-22 | 74.38 | $74.90 | 93200 |
| 2026-04-21 | 74.30 | $76.02 | 76505 |
| 2026-04-20 | 74.16 | $76.15 | 87600 |
| 2026-04-17 | 73.92 | $76.69 | 75672 |
| 2026-04-16 | 73.71 | $75.72 | 104230 |
| 2026-04-15 | 73.53 | $74.93 | 75546 |
| 2026-04-14 | 73.42 | $74.99 | 71825 |
| 2026-04-13 | 73.35 | $75.26 | 84328 |
| 2026-04-10 | 73.25 | $74.76 | 86337 |
| 2026-04-09 | 73.11 | $75.63 | 85100 |
| 2026-04-08 | 72.92 | $74.67 | 112500 |
| 2026-04-07 | 72.82 | $73.97 | 93502 |
| 2026-04-06 | 72.75 | $73.30 | 66304 |
| 2026-04-02 | 72.83 | $73.10 | 77100 |
| 2026-04-01 | 72.94 | $71.92 | 99400 |
| 2026-03-31 | 73.16 | $72.64 | 160401 |
| 2026-03-30 | 73.31 | $74.11 | 124100 |
| 2026-03-27 | 73.46 | $72.71 | 95020 |
| 2026-03-26 | 73.71 | $73.30 | 95900 |
| 2026-03-25 | 73.93 | $72.82 | 76044 |
| 2026-03-24 | 74.21 | $73.39 | 87916 |
| 2026-03-23 | 74.41 | $73.10 | 97200 |
| 2026-03-20 | 74.64 | $71.46 | 328214 |
| 2026-03-19 | 74.99 | $72.40 | 84402 |
| 2026-03-18 | 75.29 | $72.07 | 71408 |
| 2026-03-17 | 75.62 | $72.82 | 67800 |
| 2026-03-16 | 76.00 | $73.53 | 61637 |
| 2026-03-13 | 76.29 | $73.24 | 63600 |
| 2026-03-12 | 76.64 | $72.07 | 81614 |
| 2026-03-11 | 77.02 | $71.74 | 71900 |
| 2026-03-10 | 77.38 | $72.66 | 61500 |
| 2026-03-09 | 77.68 | $72.65 | 84241 |
| 2026-03-06 | 78.06 | $74.93 | 92600 |
| 2026-03-05 | 78.33 | $75.22 | 84137 |
| 2026-03-04 | 78.50 | $76.32 | 95900 |
| 2026-03-03 | 78.65 | $75.70 | 53545 |
| 2026-03-02 | 78.81 | $77.09 | 78046 |
| 2026-02-27 | 78.89 | $77.63 | 71200 |
| 2026-02-26 | 78.87 | $77.75 | 83980 |
| 2026-02-25 | 78.78 | $78.46 | 62711 |
| 2026-02-24 | 78.66 | $77.44 | 63015 |
| 2026-02-23 | 78.63 | $77.58 | 66400 |
| 2026-02-20 | 78.54 | $78.42 | 69400 |
| 2026-02-19 | 78.42 | $78.38 | 53800 |
| 2026-02-18 | 78.29 | $78.79 | 51222 |
| 2026-02-17 | 78.09 | $80.43 | 42405 |
| 2026-02-13 | 77.87 | $79.33 | 37100 |
| 2026-02-12 | 77.73 | $80.30 | 45800 |
| 2026-02-11 | 77.50 | $79.58 | 65044 |
| 2026-02-10 | 77.27 | $78.89 | 83100 |
| 2026-02-09 | 77.15 | $78.70 | 99900 |
| 2026-02-06 | 77.01 | $80.22 | 77900 |
| 2026-02-05 | 76.86 | $80.41 | 67433 |
| 2026-02-04 | 76.67 | $78.53 | 108439 |
| 2026-02-03 | 76.50 | $79.27 | 73440 |
| 2026-02-02 | 76.31 | $79.04 | 101200 |
| 2026-01-30 | 76.15 | $78.70 | 319324 |
| 2026-01-29 | 76.11 | $77.18 | 77400 |
| 2026-01-28 | 76.18 | $75.97 | 59517 |
| 2026-01-27 | 76.33 | $76.07 | 47300 |
| 2026-01-26 | 76.44 | $76.81 | 65505 |
| 2026-01-23 | 76.56 | $75.87 | 54634 |
| 2026-01-22 | 76.73 | $76.00 | 76204 |
| 2026-01-21 | 76.88 | $75.67 | 61705 |
| 2026-01-20 | 77.02 | $74.84 | 80049 |
| 2026-01-16 | 77.27 | $76.02 | 62900 |
| 2026-01-15 | 77.45 | $76.49 | 49644 |
| 2026-01-14 | 77.56 | $75.80 | 110511 |
| 2026-01-13 | 77.68 | $74.91 | 57200 |
| 2026-01-12 | 77.86 | $76.49 | 69700 |
| 2026-01-09 | 77.95 | $75.81 | 66038 |
| 2026-01-08 | 77.99 | $77.41 | 96400 |
| 2026-01-07 | 77.93 | $76.45 | 61631 |
| 2026-01-06 | 77.82 | $75.20 | 62800 |
| 2026-01-05 | 77.79 | $75.52 | 72432 |
| 2026-01-02 | 77.76 | $75.71 | 43019 |
| 2025-12-31 | 77.78 | $77.91 | 31600 |
| 2025-12-30 | 77.68 | $78.71 | 46600 |
| 2025-12-29 | 77.51 | $78.83 | 41300 |
| 2025-12-26 | 77.37 | $78.40 | 51445 |
| 2025-12-24 | 77.30 | $79.13 | 21200 |
| 2025-12-23 | 77.17 | $79.29 | 51600 |
| 2025-12-22 | 77.00 | $79.03 | 70600 |
| 2025-12-19 | 76.90 | $78.36 | 344710 |
| 2025-12-18 | 76.78 | $79.92 | 76500 |
| 2025-12-17 | 76.54 | $79.54 | 80000 |
| 2025-12-16 | 76.37 | $78.75 | 95900 |
| 2025-12-15 | 76.24 | $78.17 | 88902 |
| 2025-12-12 | 76.19 | $78.53 | 93635 |
| 2025-12-11 | 76.11 | $78.26 | 95834 |
| 2025-12-10 | 76.03 | $76.76 | 212640 |
| 2025-12-09 | 76.03 | $76.03 | 73400 |
| 2025-12-08 | 76.09 | $74.38 | 74200 |
| 2025-12-05 | 76.10 | $74.60 | 91900 |
| 2025-12-04 | 76.05 | $74.87 | 82400 |
| 2025-12-03 | 75.90 | $76.12 | 76122 |
| 2025-12-02 | 75.61 | $75.96 | 97716 |
| 2025-12-01 | 75.22 | $75.28 | 112900 |
| 2025-11-28 | 74.90 | $76.02 | 36100 |
| 2025-11-26 | 74.52 | $77.00 | 164520 |
| 2025-11-25 | 74.03 | $76.55 | 117144 |
| 2025-11-24 | 73.65 | $75.93 | 91836 |
| 2025-11-21 | 73.32 | $76.94 | 124103 |
| 2025-11-20 | 72.95 | $75.92 | 71933 |
| 2025-11-19 | 72.64 | $75.14 | 83515 |
| 2025-11-18 | 72.39 | $76.17 | 51900 |
| 2025-11-17 | 72.05 | $76.13 | 88636 |
| 2025-11-14 | 71.73 | $77.25 | 151000 |
| 2025-11-13 | 71.35 | $76.82 | 99000 |
| 2025-11-12 | 70.92 | $76.77 | 129700 |
| 2025-11-11 | 70.58 | $76.81 | 106842 |
| 2025-11-10 | 70.24 | $77.12 | 100719 |
| 2025-11-07 | 69.83 | $74.63 | 106542 |
| 2025-11-06 | 69.56 | $73.48 | 109000 |
| 2025-11-05 | 69.34 | $71.93 | 72328 |
| 2025-11-04 | 69.22 | $70.37 | 90510 |
| 2025-11-03 | 69.20 | $68.23 | 93134 |
| 2025-10-31 | 69.29 | $68.73 | 88278 |
| 2025-10-30 | 69.40 | $68.38 | 89017 |
| 2025-10-29 | 69.49 | $67.37 | 80201 |
| 2025-10-28 | 69.63 | $68.93 | 55400 |
| 2025-10-27 | 69.72 | $69.25 | 48300 |
| 2025-10-24 | 69.78 | $69.56 | 52945 |
| 2025-10-23 | 69.86 | $69.65 | 58318 |
| 2025-10-22 | 69.94 | $70.13 | 54300 |
| 2025-10-21 | 70.04 | $69.52 | 41800 |
| 2025-10-20 | 70.16 | $69.73 | 56400 |
| 2025-10-17 | 70.27 | $69.50 | 84409 |
| 2025-10-16 | 70.38 | $68.25 | 81400 |
| 2025-10-15 | 70.59 | $70.00 | 67800 |
| 2025-10-14 | 70.68 | $70.12 | 55600 |
| 2025-10-13 | 70.75 | $68.91 | 62300 |
| 2025-10-10 | 70.95 | $69.09 | 67642 |
| 2025-10-09 | 71.19 | $69.20 | 72400 |
| 2025-10-08 | 71.48 | $69.52 | 60502 |
| 2025-10-07 | 71.65 | $69.97 | 69900 |
| 2025-10-06 | 71.81 | $69.97 | 61947 |
| 2025-10-03 | 71.99 | $70.91 | 75000 |
| 2025-10-02 | 72.07 | $70.17 | 58400 |
| 2025-10-01 | 72.22 | $70.22 | 63600 |
| 2025-09-30 | 72.31 | $70.69 | 58400 |
| 2025-09-29 | 72.40 | $70.53 | 72700 |
| 2025-09-26 | 72.58 | $71.19 | 136410 |
| 2025-09-25 | 72.70 | $71.20 | 45000 |
| 2025-09-24 | 72.81 | $72.03 | 60800 |
| 2025-09-23 | 72.89 | $71.94 | 63300 |
| 2025-09-22 | 72.97 | $72.00 | 96849 |
| 2025-09-19 | 73.15 | $71.59 | 180500 |
| 2025-09-18 | 73.28 | $72.59 | 52617 |
| 2025-09-17 | 73.34 | $71.72 | 63300 |
| 2025-09-16 | 73.44 | $71.53 | 69400 |
| 2025-09-15 | 73.53 | $72.95 | 53834 |
| 2025-09-12 | 73.56 | $73.94 | 47224 |
| 2025-09-11 | 73.58 | $74.96 | 82700 |
| 2025-09-10 | 73.52 | $72.96 | 73900 |
| 2025-09-09 | 73.54 | $73.13 | 74600 |
| 2025-09-08 | 73.50 | $73.52 | 159400 |
| 2025-09-05 | 73.38 | $72.58 | 120500 |
| 2025-09-04 | 73.31 | $73.07 | 116500 |
| 2025-09-03 | 73.17 | $72.07 | 69900 |
| 2025-09-02 | 73.08 | $72.59 | 98637 |
| 2025-08-29 | 72.96 | $74.01 | 151512 |
| 2025-08-28 | 72.72 | $73.69 | 216400 |
| 2025-08-27 | 72.55 | $73.33 | 69700 |
| 2025-08-26 | 72.40 | $73.53 | 72100 |
| 2025-08-25 | 72.25 | $73.56 | 67910 |
| 2025-08-22 | 72.07 | $75.74 | 97200 |
| 2025-08-21 | 71.82 | $74.08 | 74717 |
| 2025-08-20 | 71.65 | $73.86 | 71300 |
| 2025-08-19 | 71.54 | $73.79 | 86000 |
| 2025-08-18 | 71.47 | $73.32 | 89200 |
| 2025-08-15 | 71.38 | $73.41 | 74600 |
| 2025-08-14 | 71.36 | $74.39 | 155933 |
| 2025-08-13 | 71.28 | $73.85 | 66733 |
| 2025-08-12 | 71.22 | $73.35 | 108437 |
| 2025-08-11 | 71.13 | $72.35 | 170916 |
| 2025-08-08 | 71.18 | $70.95 | 78000 |
| 2025-08-07 | 71.23 | $71.20 | 156000 |
| 2025-08-06 | 71.32 | $70.42 | 52710 |
| 2025-08-05 | 71.49 | $70.23 | 52300 |
| 2025-08-04 | 71.71 | $70.04 | 84300 |
| 2025-08-01 | 71.99 | $69.30 | 80148 |
| 2025-07-31 | 72.40 | $70.35 | 69700 |
| 2025-07-30 | 72.70 | $70.21 | 58200 |
| 2025-07-29 | 73.14 | $70.52 | 136304 |
| 2025-07-28 | 73.58 | $70.01 | 55800 |
| 2025-07-25 | 74.02 | $70.77 | 46714 |
| 2025-07-24 | 74.41 | $70.62 | 55635 |
| 2025-07-23 | 74.74 | $71.80 | 64600 |
| 2025-07-22 | 75.10 | $72.34 | 65334 |
| 2025-07-21 | 75.45 | $71.53 | 89200 |
| 2025-07-18 | 75.77 | $73.03 | 82339 |
| 2025-07-17 | 76.01 | $72.82 | 62000 |
| 2025-07-16 | 76.29 | $72.47 | 93500 |
| 2025-07-15 | 76.62 | $71.73 | 101100 |
| 2025-07-14 | 76.97 | $73.34 | 66340 |
| 2025-07-11 | 77.31 | $71.96 | 76600 |
| 2025-07-10 | 77.69 | $72.82 | 80638 |
| 2025-07-09 | 78.02 | $73.84 | 170500 |
| 2025-07-08 | 78.29 | $74.69 | 91300 |
| 2025-07-07 | 78.56 | $75.65 | 106219 |
| 2025-07-03 | 78.76 | $77.48 | 36100 |
| 2025-07-02 | 78.87 | $76.32 | 118400 |
| 2025-07-01 | 79.13 | $79.05 | 152838 |
| 2025-06-30 | 79.27 | $79.39 | 147524 |
| 2025-06-27 | 79.41 | $78.84 | 218944 |
| 2025-06-26 | 79.60 | $78.44 | 85600 |
| 2025-06-25 | 79.80 | $77.29 | 111200 |
| 2025-06-24 | 80.10 | $78.92 | 97909 |
| 2025-06-23 | 80.24 | $79.38 | 50700 |
| 2025-06-20 | 80.36 | $77.88 | 172300 |
| 2025-06-18 | 80.59 | $77.88 | 69546 |
| 2025-06-17 | 80.86 | $78.37 | 63530 |
| 2025-06-16 | 81.12 | $79.03 | 76900 |
| 2025-06-13 | 81.32 | $78.75 | 64000 |
| 2025-06-12 | 81.52 | $80.17 | 64628 |
| 2025-06-11 | 81.51 | $79.60 | 66612 |
| 2025-06-10 | 81.60 | $79.41 | 68900 |
| 2025-06-09 | 81.68 | $79.32 | 63541 |
| 2025-06-06 | 81.64 | $80.03 | 36300 |
| 2025-06-05 | 81.54 | $79.62 | 58900 |
| 2025-06-04 | 81.41 | $79.75 | 68600 |
| 2025-06-03 | 81.30 | $81.45 | 87304 |
| 2025-06-02 | 81.12 | $81.84 | 32842 |
| 2025-05-30 | 80.91 | $82.14 | 57201 |
| 2025-05-29 | 80.61 | $82.72 | 32933 |
| 2025-05-28 | 80.30 | $82.54 | 27543 |
| 2025-05-27 | 80.06 | $83.27 | 44900 |
| 2025-05-23 | 79.74 | $81.62 | 34400 |
| 2025-05-22 | 79.49 | $81.87 | 46800 |
| 2025-05-21 | 79.26 | $82.46 | 44705 |
| 2025-05-20 | 78.96 | $83.28 | 32323 |
| 2025-05-19 | 78.65 | $83.49 | 45937 |
| 2025-05-16 | 78.24 | $83.13 | 56917 |
| 2025-05-15 | 77.93 | $82.66 | 50247 |
| 2025-05-14 | 77.66 | $80.05 | 53500 |
| 2025-05-13 | 77.52 | $81.28 | 51400 |
| 2025-05-12 | 77.32 | $81.12 | 78743 |
| 2025-05-09 | 77.03 | $78.43 | 37100 |
| 2025-05-08 | 76.91 | $78.05 | 47900 |
| 2025-05-07 | 76.80 | $77.01 | 42238 |
| 2025-05-06 | 76.71 | $77.49 | 33437 |
| 2025-05-05 | 76.49 | $77.94 | 44017 |
| 2025-05-02 | 76.40 | $77.58 | 38600 |
| 2025-05-01 | 76.49 | $76.22 | 36400 |
| 2025-04-30 | 76.67 | $76.50 | 42422 |
| 2025-04-29 | 76.85 | $77.83 | 46101 |
| 2025-04-28 | 76.90 | $76.82 | 39245 |
| 2025-04-25 | 77.02 | $76.50 | 52710 |
| 2025-04-24 | 77.17 | $77.43 | 52915 |
| 2025-04-23 | 77.24 | $76.33 | 46149 |
| 2025-04-22 | 77.34 | $77.08 | 64638 |
| 2025-04-21 | 77.40 | $75.44 | 49813 |
| 2025-04-17 | 77.46 | $76.86 | 47100 |
| 2025-04-16 | 77.47 | $77.33 | 60317 |
| 2025-04-15 | 77.47 | $77.18 | 43100 |
| 2025-04-14 | 77.52 | $77.25 | 86000 |
| 2025-04-11 | 77.58 | $75.32 | 58244 |
| 2025-04-10 | 77.72 | $75.97 | 55704 |
| 2025-04-09 | 77.83 | $75.92 | 84800 |
| 2025-04-08 | 77.85 | $75.26 | 114424 |
| 2025-04-07 | 77.89 | $73.02 | 107600 |
| 2025-04-04 | 78.04 | $76.24 | 72418 |
| 2025-04-03 | 78.05 | $79.37 | 111000 |
| 2025-04-02 | 77.87 | $79.80 | 60200 |
| 2025-04-01 | 77.66 | $79.97 | 48300 |
| 2025-03-31 | 77.43 | $78.88 | 65122 |
| 2025-03-28 | 77.31 | $79.16 | 33000 |
| 2025-03-27 | 77.16 | $79.54 | 33500 |
| 2025-03-26 | 76.98 | $78.90 | 46000 |
| 2025-03-25 | 76.80 | $78.33 | 67800 |
| 2025-03-24 | 76.87 | $78.30 | 101241 |
| 2025-03-21 | 76.87 | $76.52 | 219045 |
| 2025-03-20 | 76.93 | $77.13 | 47200 |
| 2025-03-19 | 76.96 | $77.35 | 45900 |
| 2025-03-18 | 76.95 | $78.20 | 69900 |
| 2025-03-17 | 76.92 | $78.47 | 75500 |
| 2025-03-14 | 76.89 | $78.14 | 86206 |
| 2025-03-13 | 76.93 | $78.14 | 73635 |
| 2025-03-12 | 76.89 | $76.18 | 59000 |
| 2025-03-11 | 77.02 | $76.16 | 50922 |
| 2025-03-10 | 77.10 | $76.05 | 63900 |
| 2025-03-07 | 77.20 | $76.34 | 62528 |
| 2025-03-06 | 77.35 | $75.81 | 70000 |
| 2025-03-05 | 77.52 | $75.55 | 54400 |
| 2025-03-04 | 77.65 | $75.43 | 55900 |
| 2025-03-03 | 77.79 | $76.47 | 63646 |
| 2025-02-28 | 77.92 | $76.14 | 74000 |
| 2025-02-27 | 78.09 | $76.06 | 118134 |
| 2025-02-26 | 78.23 | $75.27 | 133800 |
| 2025-02-25 | 78.40 | $79.67 | 74718 |
| 2025-02-24 | 78.40 | $78.32 | 42726 |
| 2025-02-21 | 78.36 | $77.75 | 42929 |
| 2025-02-20 | 78.33 | $77.61 | 37246 |
| 2025-02-19 | 78.30 | $77.20 | 35200 |
| 2025-02-18 | 78.42 | $77.61 | 30805 |
| 2025-02-14 | 78.51 | $77.96 | 24127 |
| 2025-02-13 | 78.61 | $78.78 | 33200 |
| 2025-02-12 | 78.66 | $77.49 | 38222 |
| 2025-02-11 | 78.75 | $78.72 | 28700 |
| 2025-02-10 | 78.72 | $77.74 | 83800 |
| 2025-02-07 | 78.73 | $78.08 | 34107 |
| 2025-02-06 | 78.84 | $79.28 | 27125 |
| 2025-02-05 | 78.89 | $79.27 | 30546 |
| 2025-02-04 | 78.95 | $78.07 | 33822 |
| 2025-02-03 | 79.17 | $78.33 | 35426 |
| 2025-01-31 | 79.38 | $79.01 | 47200 |
| 2025-01-30 | 79.55 | $79.51 | 44000 |
| 2025-01-29 | 79.68 | $78.97 | 28300 |
| 2025-01-28 | 79.83 | $78.54 | 31845 |
| 2025-01-27 | 80.02 | $79.84 | 67311 |
| 2025-01-24 | 80.12 | $77.47 | 35600 |
| 2025-01-23 | 80.31 | $77.14 | 54000 |
| 2025-01-22 | 80.56 | $77.06 | 46600 |
| 2025-01-21 | 80.81 | $79.59 | 51600 |
| 2025-01-17 | 80.93 | $79.36 | 26000 |
| 2025-01-16 | 81.13 | $79.97 | 27100 |
| 2025-01-15 | 81.31 | $79.73 | 34900 |
| 2025-01-14 | 81.51 | $79.30 | 35241 |
| 2025-01-13 | 81.72 | $78.07 | 43013 |
| 2025-01-10 | 82.05 | $77.91 | 67400 |
| 2025-01-08 | 82.36 | $80.32 | 48637 |
| 2025-01-07 | 82.60 | $80.31 | 41800 |
| 2025-01-06 | 82.90 | $80.56 | 47625 |
| 2025-01-03 | 83.23 | $82.46 | 48100 |
| 2025-01-02 | 83.41 | $82.53 | 57800 |
| 2024-12-31 | 83.53 | $82.40 | 43709 |
| 2024-12-30 | 83.68 | $82.13 | 34273 |
| 2024-12-27 | 83.87 | $81.96 | 91439 |
| 2024-12-26 | 84.03 | $82.30 | 36410 |
| 2024-12-24 | 84.22 | $81.88 | 26020 |
| 2024-12-23 | 84.42 | $81.27 | 60714 |
| 2024-12-20 | 84.60 | $82.12 | 194180 |
| 2024-12-19 | 84.73 | $82.10 | 74613 |
| 2024-12-18 | 84.81 | $81.90 | 104500 |
| 2024-12-17 | 84.91 | $83.38 | 52000 |
| 2024-12-16 | 84.98 | $83.65 | 33900 |
| 2024-12-13 | 85.04 | $83.71 | 27400 |
| 2024-12-12 | 85.11 | $83.52 | 38424 |
| 2024-12-11 | 85.22 | $84.61 | 127600 |
| 2024-12-10 | 85.33 | $84.02 | 52500 |
| 2024-12-09 | 85.49 | $85.20 | 55810 |
| 2024-12-06 | 85.54 | $86.27 | 37614 |
| 2024-12-05 | 85.50 | $87.13 | 70223 |
| 2024-12-04 | 85.56 | $86.09 | 51133 |
| 2024-12-03 | 85.24 | $84.88 | 54400 |
| 2024-12-02 | 84.91 | $85.54 | 70600 |
| 2024-11-29 | 84.54 | $85.84 | 31900 |
| 2024-11-27 | 84.16 | $85.22 | 49302 |
| 2024-11-26 | 83.84 | $85.98 | 178500 |
| 2024-11-25 | 83.48 | $85.89 | 145400 |
| 2024-11-22 | 83.15 | $84.86 | 79730 |
| 2024-11-21 | 82.86 | $84.77 | 55000 |
| 2024-11-20 | 82.63 | $83.66 | 98500 |
| 2024-11-19 | 82.46 | $83.98 | 62400 |
| 2024-11-18 | 82.26 | $84.83 | 47621 |
| 2024-11-15 | 82.12 | $84.86 | 47508 |
| 2024-11-14 | 82.09 | $85.02 | 49000 |
| 2024-11-13 | 82.05 | $85.84 | 36823 |
| 2024-11-12 | 81.96 | $86.65 | 49100 |
| 2024-11-11 | 81.69 | $87.20 | 52900 |
| 2024-11-08 | 81.36 | $86.36 | 68822 |
| 2024-11-07 | 81.09 | $85.41 | 73126 |
| 2024-11-06 | 80.83 | $88.30 | 142328 |
| 2024-11-05 | 80.43 | $79.77 | 38448 |
| 2024-11-04 | 80.42 | $78.29 | 31609 |
| 2024-11-01 | 80.48 | $78.13 | 30500 |
| 2024-10-31 | 80.66 | $78.27 | 51146 |
| 2024-10-30 | 80.76 | $78.81 | 40900 |
| 2024-10-29 | 80.88 | $78.74 | 32633 |
| 2024-10-28 | 81.02 | $79.19 | 55100 |
| 2024-10-25 | 81.15 | $79.06 | 54500 |
| 2024-10-24 | 81.30 | $80.30 | 38144 |
| 2024-10-23 | 81.39 | $80.13 | 47609 |
| 2024-10-22 | 81.46 | $80.12 | 26423 |
| 2024-10-21 | 81.56 | $81.96 | 27900 |
| 2024-10-18 | 81.60 | $84.26 | 31600 |
| 2024-10-17 | 81.44 | $84.29 | 26736 |
| 2024-10-16 | 81.33 | $83.87 | 38730 |
| 2024-10-15 | 81.27 | $81.27 | 37640 |
| 2024-10-14 | 81.34 | $80.71 | 24020 |
| 2024-10-11 | 81.43 | $80.98 | 19700 |
| 2024-10-10 | 81.51 | $80.11 | 36700 |
| 2024-10-09 | 81.59 | $80.35 | 23600 |
| 2024-10-08 | 81.60 | $79.62 | 28100 |
| 2024-10-07 | 81.74 | $79.52 | 47400 |
| 2024-10-04 | 81.91 | $81.73 | 33500 |
| 2024-10-03 | 82.00 | $80.25 | 20812 |
| 2024-10-02 | 82.20 | $81.07 | 22300 |
| 2024-10-01 | 82.44 | $81.57 | 30200 |
| 2024-09-30 | 82.66 | $81.78 | 47300 |
| 2024-09-27 | 83.00 | $82.05 | 27800 |
| 2024-09-26 | 83.34 | $82.15 | 35528 |
| 2024-09-25 | 83.61 | $81.55 | 37200 |
| 2024-09-24 | 83.84 | $82.06 | 30700 |
| 2024-09-23 | 84.03 | $82.77 | 43134 |
| 2024-09-20 | 84.19 | $81.08 | 227217 |
| 2024-09-19 | 84.34 | $82.10 | 45707 |
| 2024-09-18 | 84.38 | $82.61 | 45832 |
| 2024-09-17 | 84.36 | $82.81 | 44918 |
| 2024-09-16 | 84.35 | $82.36 | 35719 |
| 2024-09-13 | 84.36 | $82.67 | 34917 |
| 2024-09-12 | 84.29 | $81.67 | 27839 |
| 2024-09-11 | 84.21 | $80.63 | 48900 |
| 2024-09-10 | 84.13 | $82.41 | 30610 |
| 2024-09-09 | 83.96 | $82.80 | 47100 |
| 2024-09-06 | 83.84 | $83.55 | 33300 |
| 2024-09-05 | 83.61 | $84.35 | 62200 |
| 2024-09-04 | 83.39 | $85.84 | 40800 |
| 2024-09-03 | 83.01 | $86.00 | 48600 |
| 2024-08-30 | 82.71 | $88.55 | 45200 |
| 2024-08-29 | 82.39 | $88.81 | 47549 |
| 2024-08-28 | 82.11 | $87.63 | 44220 |
| 2024-08-27 | 82.01 | $86.03 | 31410 |
| 2024-08-26 | 82.06 | $86.01 | 40500 |
| 2024-08-23 | 82.05 | $85.83 | 130558 |
| 2024-08-22 | 82.10 | $84.11 | 39738 |
| 2024-08-21 | 82.19 | $82.97 | 19913 |
| 2024-08-20 | 82.28 | $82.09 | 23000 |
| 2024-08-19 | 82.46 | $82.70 | 25700 |
| 2024-08-16 | 82.53 | $82.53 | 42509 |
| 2024-08-15 | 82.58 | $81.31 | 39900 |
| 2024-08-14 | 82.85 | $80.04 | 34700 |
| 2024-08-13 | 83.17 | $78.96 | 52700 |
| 2024-08-12 | 83.38 | $79.08 | 36700 |
| 2024-08-09 | 83.47 | $80.42 | 135624 |
| 2024-08-08 | 83.35 | $78.84 | 73900 |
| 2024-08-07 | 83.29 | $80.01 | 98541 |
| 2024-08-06 | 83.11 | $78.28 | 55000 |
| 2024-08-05 | 82.96 | $79.92 | 60211 |
| 2024-08-02 | 82.82 | $82.21 | 65636 |
| 2024-08-01 | 82.45 | $83.25 | 126448 |
| 2024-07-31 | 82.03 | $85.55 | 96700 |
| 2024-07-30 | 81.50 | $87.08 | 76507 |
| 2024-07-29 | 80.91 | $85.75 | 39200 |
| 2024-07-26 | 80.38 | $86.82 | 45710 |
| 2024-07-25 | 79.77 | $85.93 | 54600 |
| 2024-07-24 | 79.20 | $84.85 | 52610 |
| 2024-07-23 | 78.74 | $85.65 | 52300 |
| 2024-07-22 | 78.28 | $84.13 | 60800 |
| 2024-07-19 | 77.87 | $83.42 | 94100 |
| 2024-07-18 | 77.52 | $86.75 | 82200 |
| 2024-07-17 | 76.96 | $86.58 | 84701 |
| 2024-07-16 | 76.43 | $83.11 | 70149 |
| 2024-07-15 | 76.03 | $80.88 | 79440 |
| 2024-07-12 | 75.77 | $77.96 | 44345 |
| 2024-07-11 | 75.65 | $77.70 | 70642 |
| 2024-07-10 | 75.56 | $76.30 | 36000 |
| 2024-07-09 | 75.57 | $75.43 | 42213 |
| 2024-07-08 | 75.64 | $77.01 | 62015 |
| 2024-07-05 | 75.62 | $74.93 | 34900 |
| 2024-07-03 | 75.67 | $74.85 | 32032 |
| 2024-07-02 | 75.75 | $74.92 | 41002 |
| 2024-07-01 | 75.81 | $75.27 | 49300 |
| 2024-06-28 | 75.92 | $75.03 | 143641 |
| 2024-06-27 | 76.01 | $74.79 | 81000 |
| 2024-06-26 | 76.11 | $74.50 | 34519 |
| 2024-06-25 | 76.23 | $75.56 | 42749 |
| 2024-06-24 | 76.28 | $76.46 | 40217 |
| 2024-06-21 | 76.30 | $75.98 | 157300 |
| 2024-06-20 | 76.43 | $76.37 | 31600 |
| 2024-06-18 | 76.56 | $75.62 | 38400 |
| 2024-06-17 | 76.74 | $75.85 | 24100 |
| 2024-06-14 | 76.96 | $75.16 | 39700 |
| 2024-06-13 | 77.25 | $75.77 | 34000 |
| 2024-06-12 | 77.45 | $75.51 | 42300 |
| 2024-06-11 | 77.69 | $75.94 | 56700 |
| 2024-06-10 | 77.98 | $76.41 | 41500 |
| 2024-06-07 | 78.31 | $76.82 | 50528 |
| 2024-06-06 | 78.69 | $76.58 | 22100 |
| 2024-06-05 | 78.97 | $76.07 | 50241 |
| 2024-06-04 | 79.23 | $76.31 | 83300 |
| 2024-06-03 | 79.46 | $76.26 | 36130 |
| 2024-05-31 | 79.62 | $77.35 | 55143 |
| 2024-05-30 | 79.80 | $76.88 | 36414 |
| 2024-05-29 | 79.97 | $76.76 | 42722 |
| 2024-05-28 | 80.11 | $76.92 | 73700 |
| 2024-05-24 | 80.21 | $76.67 | 30800 |
| 2024-05-23 | 80.31 | $76.80 | 46000 |
| 2024-05-22 | 80.43 | $78.54 | 35406 |
| 2024-05-21 | 80.58 | $78.94 | 28725 |
| 2024-05-20 | 80.74 | $79.33 | 39800 |
| 2024-05-17 | 80.89 | $80.26 | 33100 |
| 2024-05-16 | 80.98 | $80.97 | 39927 |
| 2024-05-15 | 80.88 | $79.62 | 43000 |
| 2024-05-14 | 80.81 | $80.36 | 48301 |
| 2024-05-13 | 80.77 | $81.69 | 35106 |
| 2024-05-10 | 80.64 | $83.07 | 44200 |
| 2024-05-09 | 80.39 | $84.35 | 39500 |
| 2024-05-08 | 80.04 | $82.28 | 37131 |
| 2024-05-07 | 79.85 | $81.15 | 46800 |
| 2024-05-06 | 79.66 | $81.00 | 47627 |
| 2024-05-03 | 79.51 | $79.40 | 56400 |
| 2024-05-02 | 79.45 | $81.00 | 41200 |
| 2024-05-01 | 79.41 | $80.25 | 33349 |
| 2024-04-30 | 79.43 | $79.57 | 34500 |
| 2024-04-29 | 79.50 | $78.86 | 30440 |
| 2024-04-26 | 79.61 | $78.82 | 32100 |
| 2024-04-25 | 79.78 | $79.05 | 35429 |
| 2024-04-24 | 79.91 | $81.69 | 30700 |
| 2024-04-23 | 79.85 | $82.06 | 29200 |
| 2024-04-22 | 79.78 | $82.44 | 37120 |
| 2024-04-19 | 79.68 | $81.98 | 68241 |
| 2024-04-18 | 79.62 | $78.87 | 47322 |
| 2024-04-17 | 79.72 | $78.22 | 41118 |
| 2024-04-16 | 79.82 | $79.74 | 37900 |
| 2024-04-15 | 79.85 | $78.93 | 49525 |
| 2024-04-12 | 80.03 | $78.10 | 34922 |
| 2024-04-11 | 80.14 | $77.40 | 34737 |
| 2024-04-10 | 80.33 | $78.45 | 60117 |
| 2024-04-09 | 80.42 | $77.31 | 24918 |
| 2024-04-08 | 80.50 | $78.07 | 29518 |
| 2024-04-05 | 80.54 | $78.10 | 44944 |
| 2024-04-04 | 80.59 | $80.27 | 41000 |
| 2024-04-03 | 80.56 | $80.63 | 40706 |
| 2024-04-02 | 80.46 | $80.98 | 60733 |
| 2024-04-01 | 80.42 | $81.07 | 43128 |
| 2024-03-28 | 80.37 | $82.19 | 50800 |
| 2024-03-27 | 80.37 | $81.77 | 41800 |
| 2024-03-26 | 80.39 | $80.46 | 49601 |
| 2024-03-25 | 80.65 | $80.52 | 20447 |
| 2024-03-22 | 80.89 | $80.51 | 32600 |
| 2024-03-21 | 81.11 | $80.86 | 53200 |
| 2024-03-20 | 81.42 | $80.82 | 47800 |
| 2024-03-19 | 81.67 | $80.22 | 50000 |
| 2024-03-18 | 81.98 | $80.40 | 61126 |
| 2024-03-15 | 82.31 | $82.43 | 201500 |
| 2024-03-14 | 82.53 | $80.24 | 58600 |
| 2024-03-13 | 82.76 | $81.38 | 50000 |
| 2024-03-12 | 82.85 | $80.20 | 66240 |
| 2024-03-11 | 83.09 | $78.96 | 36033 |
| 2024-03-08 | 83.36 | $78.78 | 83617 |
| 2024-03-07 | 83.54 | $79.01 | 72545 |
| 2024-03-06 | 83.64 | $79.78 | 71000 |
| 2024-03-05 | 83.75 | $78.57 | 50600 |
| 2024-03-04 | 83.96 | $80.26 | 45200 |
| 2024-03-01 | 84.11 | $80.04 | 55810 |
| 2024-02-29 | 84.34 | $82.16 | 56117 |
| 2024-02-28 | 84.40 | $82.17 | 65131 |
| 2024-02-27 | 84.53 | $85.61 | 48100 |
| 2024-02-26 | 84.48 | $85.42 | 51900 |
| 2024-02-23 | 84.42 | $84.97 | 62149 |
| 2024-02-22 | 84.35 | $86.95 | 109600 |
| 2024-02-21 | 84.12 | $85.75 | 53100 |
| 2024-02-20 | 83.84 | $86.42 | 63400 |
| 2024-02-16 | 83.55 | $87.16 | 64748 |
| 2024-02-15 | 83.14 | $86.81 | 61500 |
| 2024-02-14 | 82.73 | $84.73 | 63000 |
| 2024-02-13 | 82.38 | $83.25 | 91721 |
| 2024-02-12 | 82.01 | $84.97 | 73124 |
| 2024-02-09 | 81.55 | $84.45 | 48800 |
| 2024-02-08 | 81.04 | $82.30 | 33429 |
| 2024-02-07 | 80.60 | $81.07 | 41844 |
| 2024-02-06 | 80.23 | $81.95 | 40900 |
| 2024-02-05 | 79.91 | $82.77 | 54120 |
| 2024-02-02 | 79.54 | $83.24 | 47400 |
| 2024-02-01 | 79.17 | $84.61 | 66407 |
| 2024-01-31 | 78.74 | $83.31 | 83931 |
| 2024-01-30 | 78.42 | $84.90 | 40237 |
| 2024-01-29 | 77.97 | $84.63 | 44000 |
| 2024-01-26 | 77.56 | $84.08 | 61100 |
| 2024-01-25 | 77.18 | $83.74 | 78110 |
| 2024-01-24 | 76.83 | $82.27 | 66615 |
| 2024-01-23 | 76.55 | $80.23 | 49419 |
| 2024-01-22 | 76.33 | $80.54 | 68922 |
| 2024-01-19 | 76.11 | $78.99 | 69507 |
| 2024-01-18 | 76.03 | $78.64 | 67632 |
| 2024-01-17 | 75.96 | $77.72 | 83003 |
| 2024-01-16 | 75.93 | $75.77 | 77100 |
| 2024-01-12 | 76.05 | $75.82 | 50312 |
| 2024-01-11 | 76.23 | $74.30 | 91201 |
| 2024-01-10 | 76.47 | $73.34 | 33639 |
| 2024-01-09 | 76.76 | $73.67 | 46647 |
| 2024-01-08 | 77.01 | $75.55 | 64100 |
| 2024-01-05 | 77.18 | $75.35 | 47400 |
| 2024-01-04 | 77.29 | $75.91 | 46400 |
| 2024-01-03 | 77.47 | $75.94 | 62909 |
| 2024-01-02 | 77.63 | $76.94 | 55700 |
| 2023-12-29 | 77.66 | $75.99 | 39815 |
| 2023-12-28 | 77.70 | $76.32 | 29000 |
| 2023-12-27 | 77.72 | $76.65 | 41211 |
| 2023-12-26 | 77.73 | $76.57 | 45900 |
| 2023-12-22 | 77.77 | $76.77 | 61900 |
| 2023-12-21 | 77.78 | $75.81 | 81100 |
| 2023-12-20 | 77.83 | $76.06 | 106400 |
| 2023-12-19 | 77.84 | $77.44 | 83700 |
| 2023-12-18 | 77.76 | $77.33 | 72720 |
| 2023-12-15 | 77.71 | $76.98 | 330044 |
| 2023-12-14 | 77.72 | $78.32 | 74906 |
| 2023-12-13 | 77.70 | $79.30 | 102400 |
| 2023-12-12 | 77.64 | $79.21 | 47400 |
| 2023-12-11 | 77.51 | $79.17 | 53739 |
| 2023-12-08 | 77.35 | $78.62 | 39900 |
| 2023-12-07 | 77.26 | $78.86 | 37012 |
| 2023-12-06 | 77.18 | $77.62 | 103313 |
| 2023-12-05 | 77.17 | $79.49 | 35205 |
| 2023-12-04 | 77.10 | $79.21 | 77928 |
| 2023-12-01 | 77.04 | $77.41 | 42200 |
| 2023-11-30 | 77.08 | $76.93 | 32718 |
| 2023-11-29 | 77.10 | $76.55 | 53536 |
| 2023-11-28 | 77.03 | $77.00 | 43100 |
| 2023-11-27 | 76.94 | $77.34 | 34147 |
| 2023-11-24 | 76.81 | $76.95 | 51200 |
| 2023-11-22 | 76.75 | $76.79 | 25500 |
| 2023-11-21 | 76.69 | $76.22 | 33126 |
| 2023-11-20 | 76.60 | $75.93 | 41700 |
| 2023-11-17 | 76.44 | $76.32 | 71300 |
| 2023-11-16 | 76.27 | $77.18 | 32710 |
| 2023-11-15 | 76.07 | $77.92 | 47842 |
| 2023-11-14 | 75.85 | $78.09 | 45300 |
| 2023-11-13 | 75.64 | $76.55 | 33900 |
| 2023-11-10 | 75.43 | $76.07 | 67600 |
| 2023-11-09 | 75.14 | $76.72 | 52500 |
| 2023-11-08 | 74.77 | $77.32 | 25017 |
| 2023-11-07 | 74.40 | $77.35 | 35306 |
| 2023-11-06 | 74.03 | $78.09 | 61000 |
| 2023-11-03 | 73.64 | $77.98 | 41009 |
| 2023-11-02 | 73.23 | $78.30 | 50600 |
| 2023-11-01 | 72.80 | $77.27 | 44700 |
| 2023-10-31 | 72.37 | $75.17 | 30235 |
| 2023-10-30 | 72.02 | $75.27 | 40500 |
| 2023-10-27 | 71.66 | $74.62 | 47641 |
| 2023-10-26 | 71.33 | $75.75 | 48800 |
| 2023-10-25 | 70.97 | $75.61 | 53946 |
| 2023-10-24 | 70.63 | $74.40 | 48000 |
| 2023-10-23 | 70.37 | $72.87 | 70336 |
| 2023-10-20 | 70.21 | $72.89 | 67312 |
| 2023-10-19 | 70.05 | $73.21 | 73400 |
| 2023-10-18 | 69.89 | $73.52 | 101923 |
| 2023-10-17 | 69.68 | $73.80 | 56300 |
| 2023-10-16 | 69.45 | $72.44 | 55908 |
| 2023-10-13 | 69.29 | $70.25 | 33438 |
| 2023-10-12 | 69.24 | $69.34 | 32400 |
| 2023-10-11 | 69.24 | $69.89 | 26000 |
| 2023-10-10 | 69.17 | $69.93 | 44600 |
| 2023-10-09 | 69.11 | $70.26 | 31012 |
| 2023-10-06 | 68.93 | $69.73 | 48031 |
| 2023-10-05 | 68.74 | $69.72 | 50400 |
| 2023-10-04 | 68.60 | $68.79 | 35803 |
| 2023-10-03 | 68.55 | $68.20 | 32338 |
| 2023-10-02 | 68.52 | $67.89 | 71500 |
| 2023-09-29 | 68.57 | $68.19 | 66933 |
| 2023-09-28 | 68.61 | $68.53 | 53100 |
| 2023-09-27 | 68.68 | $68.82 | 37732 |
| 2023-09-26 | 68.73 | $69.04 | 43605 |
| 2023-09-25 | 68.80 | $69.73 | 32200 |
| 2023-09-22 | 68.83 | $69.66 | 29809 |
| 2023-09-21 | 68.84 | $70.01 | 35400 |
| 2023-09-20 | 68.79 | $69.28 | 29100 |
| 2023-09-19 | 68.77 | $69.25 | 31027 |
| 2023-09-18 | 68.77 | $69.20 | 42100 |
| 2023-09-15 | 68.83 | $69.29 | 204900 |
| 2023-09-14 | 68.87 | $69.41 | 46300 |
| 2023-09-13 | 68.91 | $68.42 | 47700 |
| 2023-09-12 | 68.96 | $68.70 | 65000 |
| 2023-09-11 | 69.05 | $66.76 | 55800 |
| 2023-09-08 | 69.28 | $65.87 | 49330 |
| 2023-09-07 | 69.57 | $66.95 | 51600 |
| 2023-09-06 | 69.83 | $67.80 | 53500 |
| 2023-09-05 | 70.08 | $67.51 | 79721 |
| 2023-09-01 | 70.39 | $69.05 | 37712 |
| 2023-08-31 | 70.56 | $68.87 | 44509 |
| 2023-08-30 | 70.73 | $70.07 | 39682 |
| 2023-08-29 | 70.78 | $69.66 | 45500 |
| 2023-08-28 | 70.88 | $70.52 | 34208 |
| 2023-08-25 | 70.96 | $70.29 | 44743 |
| 2023-08-24 | 71.03 | $69.90 | 46100 |
| 2023-08-23 | 71.14 | $68.95 | 48505 |
| 2023-08-22 | 71.25 | $68.85 | 33129 |
| 2023-08-21 | 71.31 | $69.41 | 50411 |
| 2023-08-18 | 71.36 | $70.22 | 41700 |
| 2023-08-17 | 71.32 | $70.12 | 31418 |
| 2023-08-16 | 71.28 | $70.22 | 32927 |
| 2023-08-15 | 71.15 | $69.46 | 34117 |
| 2023-08-14 | 70.99 | $70.58 | 38649 |
| 2023-08-11 | 70.82 | $71.31 | 42414 |
| 2023-08-10 | 70.64 | $71.66 | 29100 |
| 2023-08-09 | 70.49 | $72.21 | 25600 |
| 2023-08-08 | 70.34 | $72.65 | 29010 |
| 2023-08-07 | 70.13 | $73.72 | 38513 |
| 2023-08-04 | 69.85 | $72.53 | 31800 |
| 2023-08-03 | 69.66 | $72.28 | 35400 |
| 2023-08-02 | 69.44 | $71.05 | 48224 |
| 2023-08-01 | 69.31 | $71.75 | 53200 |
| 2023-07-31 | 69.31 | $72.00 | 36100 |
| 2023-07-28 | 69.30 | $71.77 | 32300 |
| 2023-07-27 | 69.30 | $71.97 | 44700 |
| 2023-07-26 | 69.23 | $71.22 | 54030 |
| 2023-07-25 | 69.22 | $70.12 | 30700 |
| 2023-07-24 | 69.23 | $70.37 | 41638 |
| 2023-07-21 | 69.25 | $69.35 | 63427 |
| 2023-07-20 | 69.35 | $69.31 | 41800 |
| 2023-07-19 | 69.44 | $67.69 | 103129 |
| 2023-07-18 | 69.66 | $66.28 | 66292 |
| 2023-07-17 | 70.01 | $67.19 | 53600 |
| 2023-07-14 | 70.29 | $67.64 | 35733 |
| 2023-07-13 | 70.52 | $68.63 | 50012 |
| 2023-07-12 | 70.81 | $69.30 | 69800 |
| 2023-07-11 | 71.10 | $68.39 | 46700 |
| 2023-07-10 | 71.50 | $68.23 | 81306 |
| 2023-07-07 | 71.93 | $68.67 | 48103 |
| 2023-07-06 | 72.36 | $67.90 | 58609 |
| 2023-07-05 | 72.74 | $68.51 | 125646 |
| 2023-07-03 | 73.01 | $71.66 | 21300 |
| 2023-06-30 | 73.16 | $71.72 | 45708 |
| 2023-06-29 | 73.23 | $71.91 | 49137 |
| 2023-06-28 | 73.27 | $70.42 | 56800 |
| 2023-06-27 | 73.42 | $71.09 | 50920 |
| 2023-06-26 | 73.48 | $70.39 | 55207 |
| 2023-06-23 | 73.57 | $70.70 | 134108 |
| 2023-06-22 | 73.62 | $71.31 | 80820 |
| 2023-06-21 | 73.73 | $71.13 | 89905 |
| 2023-06-20 | 73.83 | $72.14 | 73943 |
| 2023-06-16 | 73.82 | $73.33 | 227200 |
| 2023-06-15 | 73.81 | $72.75 | 66600 |
| 2023-06-14 | 73.77 | $72.23 | 91167 |
| 2023-06-13 | 73.68 | $74.45 | 75100 |
| 2023-06-12 | 73.43 | $75.06 | 64100 |
| 2023-06-09 | 73.20 | $76.38 | 56510 |
| 2023-06-08 | 72.86 | $76.82 | 59530 |
| 2023-06-07 | 72.45 | $77.37 | 65312 |
| 2023-06-06 | 72.04 | $75.33 | 66200 |
| 2023-06-05 | 71.77 | $74.00 | 83830 |
| 2023-06-02 | 71.57 | $74.61 | 72842 |
| 2023-06-01 | 71.38 | $73.12 | 65513 |
| 2023-05-31 | 71.30 | $72.82 | 106600 |
| 2023-05-30 | 71.26 | $73.45 | 47935 |
| 2023-05-26 | 71.26 | $72.27 | 40713 |
| 2023-05-25 | 71.30 | $72.13 | 56904 |
| 2023-05-24 | 71.37 | $71.62 | 74600 |
| 2023-05-23 | 71.44 | $73.65 | 58820 |
| 2023-05-22 | 71.46 | $73.10 | 45648 |
| 2023-05-19 | 71.52 | $71.98 | 60600 |
| 2023-05-18 | 71.64 | $73.14 | 71126 |
| 2023-05-17 | 71.73 | $71.78 | 83320 |
| 2023-05-16 | 71.89 | $70.42 | 66900 |
| 2023-05-15 | 72.10 | $69.46 | 74401 |
| 2023-05-12 | 72.39 | $70.56 | 52806 |
| 2023-05-11 | 72.58 | $69.49 | 53200 |
| 2023-05-10 | 72.91 | $68.61 | 55600 |
| 2023-05-09 | 73.31 | $69.28 | 50810 |
| 2023-05-08 | 73.68 | $69.89 | 58700 |
| 2023-05-05 | 74.03 | $70.05 | 87300 |
| 2023-05-04 | 74.35 | $70.78 | 102600 |
| 2023-05-03 | 74.62 | $71.54 | 88634 |
| 2023-05-02 | 74.80 | $71.96 | 68007 |
| 2023-05-01 | 74.94 | $73.43 | 58433 |
| 2023-04-28 | 74.99 | $73.09 | 46900 |
| 2023-04-27 | 75.02 | $73.65 | 61009 |
| 2023-04-26 | 75.05 | $72.96 | 57951 |
| 2023-04-25 | 75.08 | $74.06 | 57600 |
| 2023-04-24 | 75.07 | $74.33 | 51600 |
| 2023-04-21 | 75.01 | $74.38 | 44241 |
| 2023-04-20 | 74.87 | $74.94 | 46706 |
| 2023-04-19 | 74.75 | $74.97 | 40200 |
| 2023-04-18 | 74.70 | $74.51 | 45632 |
| 2023-04-17 | 74.68 | $75.26 | 38100 |
| 2023-04-14 | 74.54 | $74.40 | 45032 |
| 2023-04-13 | 74.61 | $76.08 | 46617 |
| 2023-04-12 | 74.47 | $76.72 | 38300 |
| 2023-04-11 | 74.36 | $76.60 | 41200 |
| 2023-04-10 | 74.20 | $76.89 | 50900 |
| 2023-04-06 | 74.24 | $76.40 | 37930 |
| 2023-04-05 | 74.31 | $76.32 | 88200 |
| 2023-04-04 | 74.41 | $75.03 | 89246 |
| 2023-04-03 | 74.58 | $74.74 | 70201 |
| 2023-03-31 | 74.77 | $74.52 | 75300 |
| 2023-03-30 | 75.01 | $73.71 | 70548 |
| 2023-03-29 | 75.35 | $74.18 | 63549 |
| 2023-03-28 | 75.69 | $73.64 | 66648 |
| 2023-03-27 | 76.04 | $73.75 | 55507 |
| 2023-03-24 | 76.40 | $73.23 | 65100 |
| 2023-03-23 | 76.81 | $71.45 | 94025 |
| 2023-03-22 | 77.25 | $72.50 | 98518 |
| 2023-03-21 | 77.98 | $74.06 | 92900 |
| 2023-03-20 | 78.64 | $74.06 | 93600 |
| 2023-03-17 | 79.31 | $72.54 | 786800 |
| 2023-03-16 | 79.93 | $75.79 | 113200 |
| 2023-03-15 | 80.40 | $73.24 | 149000 |
| 2023-03-14 | 80.93 | $74.63 | 156800 |
| 2023-03-13 | 81.48 | $73.32 | 184600 |
| 2023-03-10 | 82.04 | $77.59 | 83600 |
| 2023-03-09 | 82.34 | $77.88 | 57718 |
| 2023-03-08 | 82.77 | $78.38 | 66600 |
| 2023-03-07 | 83.25 | $78.42 | 61400 |
| 2023-03-06 | 83.67 | $78.58 | 92900 |
| 2023-03-03 | 84.16 | $79.18 | 74400 |
| 2023-03-02 | 84.54 | $80.51 | 72037 |
| 2023-03-01 | 84.79 | $80.99 | 67200 |
| 2023-02-28 | 84.96 | $80.69 | 67748 |
| 2023-02-27 | 85.14 | $81.02 | 66100 |
| 2023-02-24 | 85.32 | $81.35 | 56718 |
| 2023-02-23 | 85.54 | $80.24 | 107303 |
| 2023-02-22 | 85.84 | $87.06 | 70907 |
| 2023-02-21 | 85.83 | $87.32 | 85012 |
| 2023-02-17 | 85.73 | $87.37 | 66500 |
| 2023-02-16 | 85.62 | $85.05 | 37601 |
| 2023-02-15 | 85.59 | $85.11 | 50600 |
| 2023-02-14 | 85.59 | $83.98 | 57100 |
| 2023-02-13 | 85.67 | $85.60 | 73600 |
| 2023-02-10 | 85.67 | $84.41 | 37222 |
| 2023-02-09 | 85.70 | $83.66 | 70300 |
| 2023-02-08 | 85.71 | $86.44 | 55000 |
| 2023-02-07 | 85.61 | $87.92 | 45721 |
| 2023-02-06 | 85.41 | $86.98 | 71000 |
| 2023-02-03 | 85.37 | $88.27 | 78018 |
| 2023-02-02 | 85.13 | $86.88 | 96600 |
| 2023-02-01 | 84.94 | $85.51 | 93016 |
| 2023-01-31 | 84.99 | $84.39 | 569914 |
| 2023-01-30 | 84.98 | $84.31 | 54200 |
| 2023-01-27 | 85.06 | $84.49 | 51400 |
| 2023-01-26 | 85.11 | $85.76 | 38800 |
| 2023-01-25 | 85.23 | $86.26 | 47203 |
| 2023-01-24 | 85.36 | $86.81 | 27338 |
| 2023-01-23 | 85.38 | $85.49 | 41000 |
| 2023-01-20 | 85.48 | $85.06 | 82500 |
| 2023-01-19 | 85.48 | $84.45 | 59918 |
| 2023-01-18 | 85.45 | $85.12 | 73018 |
| 2023-01-17 | 85.30 | $85.50 | 75200 |
| 2023-01-13 | 85.16 | $85.76 | 89023 |
| 2023-01-12 | 85.08 | $84.93 | 89443 |
| 2023-01-11 | 85.10 | $83.93 | 90522 |
| 2023-01-10 | 85.15 | $84.28 | 52200 |
| 2023-01-09 | 85.19 | $84.01 | 68314 |
| 2023-01-06 | 85.34 | $86.24 | 51600 |
| 2023-01-05 | 85.37 | $83.45 | 47029 |
| 2023-01-04 | 85.60 | $83.01 | 94218 |
| 2023-01-03 | 85.85 | $86.51 | 61039 |
| 2022-12-30 | 85.97 | $84.26 | 45907 |
| 2022-12-29 | 86.25 | $85.84 | 42308 |
| 2022-12-28 | 86.54 | $85.58 | 60848 |
| 2022-12-27 | 86.82 | $88.13 | 76600 |
| 2022-12-23 | 86.95 | $88.77 | 42000 |
| 2022-12-22 | 87.10 | $87.31 | 81017 |
| 2022-12-21 | 87.31 | $87.51 | 82128 |
| 2022-12-20 | 87.51 | $84.93 | 29145 |
| 2022-12-19 | 87.74 | $83.84 | 43338 |
| 2022-12-16 | 87.96 | $82.19 | 343400 |
| 2022-12-15 | 88.19 | $82.67 | 47500 |
| 2022-12-14 | 88.35 | $84.12 | 51800 |
| 2022-12-13 | 88.41 | $85.39 | 59433 |
| 2022-12-12 | 88.40 | $84.95 | 51300 |
| 2022-12-09 | 88.40 | $85.14 | 42400 |
| 2022-12-08 | 88.47 | $87.02 | 28649 |
| 2022-12-07 | 88.36 | $86.79 | 41201 |
| 2022-12-06 | 88.35 | $88.05 | 55708 |
| 2022-12-05 | 88.26 | $88.04 | 51813 |
| 2022-12-02 | 88.13 | $88.84 | 31020 |
| 2022-12-01 | 87.82 | $89.79 | 39300 |
| 2022-11-30 | 87.58 | $91.74 | 71800 |
| 2022-11-29 | 87.25 | $91.20 | 42700 |
| 2022-11-28 | 87.03 | $90.62 | 32800 |
| 2022-11-25 | 86.82 | $91.93 | 20600 |
| 2022-11-23 | 86.39 | $91.35 | 37200 |
| 2022-11-22 | 85.94 | $91.62 | 62600 |
| 2022-11-21 | 85.48 | $89.55 | 50900 |
| 2022-11-18 | 85.08 | $88.20 | 64640 |
| 2022-11-17 | 84.71 | $86.81 | 31821 |
| 2022-11-16 | 84.34 | $85.83 | 32113 |
| 2022-11-15 | 84.16 | $85.31 | 26935 |
| 2022-11-14 | 83.98 | $85.15 | 45046 |
| 2022-11-11 | 83.80 | $84.99 | 40534 |
| 2022-11-10 | 83.56 | $86.62 | 60900 |
| 2022-11-09 | 83.25 | $84.77 | 33700 |
| 2022-11-08 | 82.90 | $86.58 | 39700 |
| 2022-11-07 | 82.51 | $86.33 | 47128 |
| 2022-11-04 | 82.11 | $85.41 | 36000 |
| 2022-11-03 | 81.74 | $82.54 | 38900 |
| 2022-11-02 | 81.62 | $85.00 | 49900 |
| 2022-11-01 | 81.48 | $85.12 | 62000 |
| 2022-10-31 | 81.41 | $86.95 | 63700 |
| 2022-10-28 | 81.18 | $86.31 | 56700 |
| 2022-10-27 | 80.94 | $83.45 | 36900 |
| 2022-10-26 | 80.89 | $82.25 | 40300 |
| 2022-10-25 | 80.90 | $82.49 | 42640 |
| 2022-10-24 | 80.86 | $81.57 | 33018 |
| 2022-10-21 | 80.86 | $80.70 | 41109 |
| 2022-10-20 | 80.95 | $79.41 | 46700 |
| 2022-10-19 | 81.12 | $82.23 | 34800 |
| 2022-10-18 | 81.19 | $81.77 | 38203 |
| 2022-10-17 | 81.37 | $81.47 | 48700 |
| 2022-10-14 | 81.59 | $80.30 | 51132 |
| 2022-10-13 | 81.86 | $80.44 | 53142 |
| 2022-10-12 | 82.15 | $77.64 | 44100 |
| 2022-10-11 | 82.56 | $78.78 | 72600 |
| 2022-10-10 | 82.95 | $78.29 | 58328 |
| 2022-10-07 | 83.49 | $78.18 | 58444 |
| 2022-10-06 | 84.01 | $80.11 | 57200 |
| 2022-10-05 | 84.39 | $82.22 | 49800 |
| 2022-10-04 | 84.72 | $83.55 | 64900 |
| 2022-10-03 | 84.91 | $82.42 | 53900 |
| 2022-09-30 | 85.25 | $81.56 | 60000 |
| 2022-09-29 | 85.68 | $82.34 | 51844 |
| 2022-09-28 | 86.06 | $82.43 | 50400 |
| 2022-09-27 | 86.53 | $81.83 | 37800 |
| 2022-09-26 | 87.07 | $81.62 | 64649 |
| 2022-09-23 | 87.66 | $82.46 | 46800 |
| 2022-09-22 | 88.19 | $82.76 | 60700 |
| 2022-09-21 | 88.63 | $83.64 | 53900 |
| 2022-09-20 | 89.07 | $85.27 | 68503 |
| 2022-09-19 | 89.50 | $85.97 | 55902 |
| 2022-09-16 | 89.98 | $85.67 | 243625 |
| 2022-09-15 | 90.43 | $86.27 | 79811 |
| 2022-09-14 | 90.84 | $85.88 | 75400 |
| 2022-09-13 | 91.29 | $86.43 | 61549 |
| 2022-09-12 | 91.77 | $89.17 | 59429 |
| 2022-09-09 | 92.04 | $88.69 | 48700 |
| 2022-09-08 | 92.27 | $87.71 | 43200 |
| 2022-09-07 | 92.53 | $88.71 | 71900 |
| 2022-09-06 | 92.67 | $87.36 | 74546 |
| 2022-09-02 | 92.77 | $89.24 | 52636 |
| 2022-09-01 | 92.75 | $90.07 | 55800 |
| 2022-08-31 | 92.52 | $90.05 | 66434 |
| 2022-08-30 | 92.24 | $91.73 | 42000 |
| 2022-08-29 | 91.93 | $92.62 | 44600 |
| 2022-08-26 | 91.62 | $93.58 | 55102 |
| 2022-08-25 | 91.26 | $92.98 | 56300 |
| 2022-08-24 | 90.97 | $91.57 | 37900 |
| 2022-08-23 | 90.87 | $92.50 | 45129 |
| 2022-08-22 | 90.76 | $93.79 | 46600 |
| 2022-08-19 | 90.56 | $95.57 | 53542 |
| 2022-08-18 | 90.28 | $94.65 | 56000 |
| 2022-08-17 | 90.15 | $94.50 | 117900 |
| 2022-08-16 | 90.07 | $94.97 | 108412 |
| 2022-08-15 | 89.97 | $95.85 | 46604 |
| 2022-08-12 | 89.79 | $94.67 | 46100 |
| 2022-08-11 | 89.75 | $93.20 | 41900 |
| 2022-08-10 | 89.76 | $92.92 | 101700 |
| 2022-08-09 | 89.95 | $91.58 | 72500 |
| 2022-08-08 | 90.22 | $89.32 | 50200 |
| 2022-08-05 | 90.63 | $88.96 | 83900 |
| 2022-08-04 | 91.02 | $85.41 | 83201 |
| 2022-08-03 | 91.59 | $84.40 | 122400 |
| 2022-08-02 | 92.29 | $85.58 | 46634 |
| 2022-08-01 | 92.95 | $86.31 | 81122 |
| 2022-07-29 | 93.61 | $86.55 | 76000 |
| 2022-07-28 | 94.13 | $87.11 | 107624 |
| 2022-07-27 | 94.55 | $89.47 | 74500 |
| 2022-07-26 | 94.86 | $90.38 | 99329 |
| 2022-07-25 | 95.09 | $89.77 | 79900 |
| 2022-07-22 | 95.32 | $90.00 | 68845 |
| 2022-07-21 | 95.40 | $92.06 | 70800 |
| 2022-07-20 | 95.35 | $92.91 | 70632 |
| 2022-07-19 | 95.23 | $92.97 | 72043 |
| 2022-07-18 | 95.05 | $92.24 | 56420 |
| 2022-07-15 | 94.85 | $93.92 | 64100 |
| 2022-07-14 | 94.68 | $93.39 | 62427 |
| 2022-07-13 | 94.54 | $96.57 | 45000 |
| 2022-07-12 | 94.25 | $97.07 | 76800 |
| 2022-07-11 | 93.94 | $97.61 | 100000 |
| 2022-07-08 | 93.65 | $96.72 | 39718 |
| 2022-07-07 | 93.44 | $96.72 | 79120 |
| 2022-07-06 | 93.27 | $98.54 | 71700 |
| 2022-07-05 | 93.00 | $98.63 | 82000 |
| 2022-07-01 | 92.68 | $99.49 | 68500 |
| 2022-06-30 | 92.35 | $97.10 | 66500 |
| 2022-06-29 | 92.09 | $95.38 | 70232 |
| 2022-06-28 | 91.97 | $95.76 | 69001 |
| 2022-06-27 | 91.90 | $94.86 | 48140 |
| 2022-06-24 | 91.81 | $94.53 | 149300 |
| 2022-06-23 | 91.62 | $91.57 | 58442 |
| 2022-06-22 | 91.54 | $90.97 | 67308 |
| 2022-06-21 | 91.42 | $90.63 | 76800 |
| 2022-06-17 | 91.23 | $89.28 | 171700 |
| 2022-06-16 | 91.06 | $88.21 | 115203 |
| 2022-06-15 | 91.01 | $90.62 | 102323 |
| 2022-06-14 | 90.81 | $90.51 | 58800 |
| 2022-06-13 | 90.51 | $90.71 | 79900 |
| 2022-06-10 | 90.14 | $90.88 | 59200 |
| 2022-06-09 | 89.82 | $91.98 | 84601 |
| 2022-06-08 | 89.46 | $92.47 | 99900 |
| 2022-06-07 | 89.06 | $93.25 | 43318 |
| 2022-06-06 | 88.75 | $93.16 | 82200 |
| 2022-06-03 | 88.44 | $92.33 | 78642 |
| 2022-06-02 | 88.18 | $92.80 | 49100 |
| 2022-06-01 | 87.90 | $91.99 | 54608 |
| 2022-05-31 | 87.58 | $92.86 | 94611 |
| 2022-05-27 | 87.25 | $94.34 | 40844 |
| 2022-05-26 | 86.83 | $93.18 | 66517 |
| 2022-05-25 | 86.55 | $90.70 | 56744 |
| 2022-05-24 | 86.35 | $89.95 | 58919 |
| 2022-05-23 | 86.20 | $88.52 | 83828 |
| 2022-05-20 | 86.23 | $86.78 | 122631 |
| 2022-05-19 | 86.38 | $86.05 | 97800 |
| 2022-05-18 | 86.63 | $87.08 | 88520 |
| 2022-05-17 | 86.85 | $86.74 | 63500 |
| 2022-05-16 | 87.03 | $84.36 | 48900 |
| 2022-05-13 | 87.33 | $83.45 | 74213 |
| 2022-05-12 | 87.67 | $84.37 | 57800 |
| 2022-05-11 | 88.00 | $84.89 | 37426 |
| 2022-05-10 | 88.29 | $84.40 | 62946 |
| 2022-05-09 | 88.62 | $87.06 | 60045 |
| 2022-05-06 | 88.83 | $86.98 | 57000 |
| 2022-05-05 | 89.05 | $87.17 | 100937 |
| 2022-05-04 | 89.26 | $87.17 | 55500 |
| 2022-05-03 | 89.48 | $85.57 | 69512 |
| 2022-05-02 | 89.77 | $86.15 | 70100 |
| 2022-04-29 | 90.11 | $86.04 | 61800 |
| 2022-04-28 | 90.35 | $87.64 | 59843 |
| 2022-04-27 | 90.50 | $86.57 | 51659 |
| 2022-04-26 | 90.68 | $87.03 | 58315 |
| 2022-04-25 | 90.89 | $89.04 | 59811 |
| 2022-04-22 | 91.01 | $89.90 | 43323 |
| 2022-04-21 | 91.00 | $91.00 | 33700 |
| 2022-04-20 | 90.91 | $91.42 | 46013 |
| 2022-04-19 | 90.79 | $90.32 | 46548 |
| 2022-04-18 | 90.66 | $90.40 | 44337 |
| 2022-04-14 | 90.44 | $90.23 | 50800 |
| 2022-04-13 | 90.29 | $91.10 | 44000 |
| 2022-04-12 | 90.09 | $90.68 | 56638 |
| 2022-04-11 | 89.89 | $91.00 | 58300 |
| 2022-04-08 | 89.68 | $91.23 | 62816 |
| 2022-04-07 | 89.37 | $91.34 | 57203 |
| 2022-04-06 | 89.10 | $91.31 | 87200 |
| 2022-04-05 | 88.80 | $91.56 | 84316 |
| 2022-04-04 | 88.47 | $91.38 | 67524 |
| 2022-04-01 | 88.23 | $93.06 | 71800 |
| 2022-03-31 | 87.86 | $90.85 | 63000 |
| 2022-03-30 | 87.51 | $90.50 | 62427 |
| 2022-03-29 | 87.13 | $90.29 | 185200 |
| 2022-03-28 | 86.70 | $91.21 | 42344 |
| 2022-03-25 | 86.32 | $91.45 | 41900 |
| 2022-03-24 | 86.00 | $89.63 | 35600 |
| 2022-03-23 | 85.69 | $89.21 | 72229 |
| 2022-03-22 | 85.48 | $89.09 | 73600 |
| 2022-03-21 | 85.30 | $87.61 | 111630 |
| 2022-03-18 | 85.18 | $86.06 | 218323 |
| 2022-03-17 | 85.11 | $87.19 | 55213 |
| 2022-03-16 | 85.01 | $87.06 | 58800 |
| 2022-03-15 | 84.87 | $86.78 | 62214 |
| 2022-03-14 | 84.79 | $86.69 | 53400 |
| 2022-03-11 | 84.75 | $85.17 | 43107 |
| 2022-03-10 | 84.77 | $85.86 | 41606 |
| 2022-03-09 | 84.79 | $85.41 | 68600 |
| 2022-03-08 | 84.92 | $84.88 | 75900 |
| 2022-03-07 | 84.97 | $86.64 | 61821 |
| 2022-03-04 | 84.94 | $85.69 | 65429 |
| 2022-03-03 | 84.96 | $83.76 | 100828 |
| 2022-03-02 | 85.00 | $82.85 | 106500 |
| 2022-03-01 | 85.03 | $81.83 | 125539 |
| 2022-02-28 | 85.06 | $83.44 | 66500 |
| 2022-02-25 | 84.94 | $85.18 | 49200 |
| 2022-02-24 | 84.72 | $83.46 | 119000 |
| 2022-02-23 | 84.61 | $84.98 | 55406 |
| 2022-02-22 | 84.50 | $85.46 | 46200 |
| 2022-02-18 | 84.35 | $85.16 | 72247 |
| 2022-02-17 | 84.13 | $84.73 | 88925 |
| 2022-02-16 | 83.96 | $85.25 | 43519 |
| 2022-02-15 | 83.79 | $84.17 | 76318 |
| 2022-02-14 | 83.76 | $85.20 | 69700 |
| 2022-02-11 | 83.71 | $85.97 | 82600 |
| 2022-02-10 | 83.58 | $85.53 | 96013 |
| 2022-02-09 | 83.45 | $86.22 | 72900 |
| 2022-02-08 | 83.36 | $88.04 | 68200 |
| 2022-02-07 | 83.25 | $85.92 | 71200 |
| 2022-02-04 | 83.29 | $85.95 | 113000 |
| 2022-02-03 | 83.28 | $86.02 | 112609 |
| 2022-02-02 | 83.26 | $84.68 | 107600 |
| 2022-02-01 | 83.32 | $83.44 | 111200 |
| 2022-01-31 | 83.38 | $82.33 | 152610 |
| 2022-01-28 | 83.52 | $81.18 | 54000 |
| 2022-01-27 | 83.70 | $80.80 | 65549 |
| 2022-01-26 | 83.86 | $81.13 | 65118 |
| 2022-01-25 | 84.00 | $82.77 | 53246 |
| 2022-01-24 | 84.03 | $82.59 | 83526 |
| 2022-01-21 | 84.00 | $80.69 | 83515 |
| 2022-01-20 | 84.02 | $81.26 | 56900 |
| 2022-01-19 | 83.97 | $81.88 | 75501 |
| 2022-01-18 | 83.85 | $83.51 | 63300 |
| 2022-01-14 | 83.71 | $84.32 | 45100 |
| 2022-01-13 | 83.58 | $83.36 | 43800 |
| 2022-01-12 | 83.41 | $82.83 | 59609 |
| 2022-01-11 | 83.27 | $84.48 | 42746 |
| 2022-01-10 | 83.00 | $85.89 | 54541 |
| 2022-01-07 | 82.66 | $86.73 | 68700 |
| 2022-01-06 | 82.26 | $85.75 | 45324 |
| 2022-01-05 | 81.92 | $85.62 | 72111 |
| 2022-01-04 | 81.60 | $85.83 | 54100 |
| 2022-01-03 | 81.28 | $84.68 | 58000 |
| 2021-12-31 | 81.00 | $85.03 | 51324 |
| 2021-12-30 | 80.64 | $84.90 | 87900 |
| 2021-12-29 | 80.28 | $84.01 | 54834 |
| 2021-12-28 | 79.94 | $83.85 | 51300 |
| 2021-12-27 | 79.65 | $83.34 | 53900 |
| 2021-12-23 | 79.44 | $82.09 | 61200 |
| 2021-12-22 | 79.31 | $80.95 | 60527 |
| 2021-12-21 | 79.29 | $80.31 | 94300 |
| 2021-12-20 | 79.21 | $79.49 | 106028 |
| 2021-12-17 | 79.12 | $80.64 | 251096 |
| 2021-12-16 | 79.00 | $81.76 | 90229 |
| 2021-12-15 | 78.89 | $79.98 | 144855 |
| 2021-12-14 | 78.92 | $80.01 | 143000 |
| 2021-12-13 | 78.97 | $79.22 | 105500 |
| 2021-12-10 | 79.11 | $79.05 | 164300 |
| 2021-12-09 | 79.28 | $78.75 | 38100 |
| 2021-12-08 | 79.45 | $78.97 | 53613 |
| 2021-12-07 | 79.55 | $79.20 | 50444 |
| 2021-12-06 | 79.61 | $79.31 | 79617 |
| 2021-12-03 | 79.70 | $79.05 | 68246 |
| 2021-12-02 | 79.69 | $77.91 | 82138 |
| 2021-12-01 | 79.85 | $77.70 | 105719 |
| 2021-11-30 | 79.93 | $77.27 | 100900 |
| 2021-11-29 | 80.00 | $77.90 | 74129 |
| 2021-11-26 | 80.03 | $79.24 | 54100 |
| 2021-11-24 | 80.03 | $79.56 | 36800 |
| 2021-11-23 | 79.98 | $80.38 | 39300 |
| 2021-11-22 | 80.03 | $78.73 | 97231 |
| 2021-11-19 | 80.16 | $77.72 | 101100 |
| 2021-11-18 | 80.33 | $78.30 | 61214 |
| 2021-11-17 | 80.41 | $79.47 | 59600 |
| 2021-11-16 | 80.37 | $80.66 | 54529 |
| 2021-11-15 | 80.28 | $81.10 | 53012 |
| 2021-11-12 | 80.16 | $82.00 | 43752 |
| 2021-11-11 | 80.05 | $82.47 | 39619 |
| 2021-11-10 | 79.94 | $82.02 | 49707 |
| 2021-11-09 | 79.89 | $80.97 | 57800 |
| 2021-11-08 | 79.88 | $80.51 | 30000 |
| 2021-11-05 | 79.91 | $80.95 | 41600 |
| 2021-11-04 | 79.95 | $78.98 | 90700 |
| 2021-11-03 | 80.06 | $81.06 | 42200 |
| 2021-11-02 | 80.04 | $79.40 | 35446 |
| 2021-11-01 | 80.06 | $78.67 | 67200 |
| 2021-10-29 | 80.09 | $78.41 | 65929 |
| 2021-10-28 | 80.17 | $79.26 | 35241 |
| 2021-10-27 | 80.17 | $78.52 | 101238 |
| 2021-10-26 | 80.23 | $81.43 | 37800 |
| 2021-10-25 | 80.10 | $81.25 | 35000 |
| 2021-10-22 | 80.03 | $81.13 | 36400 |
| 2021-10-21 | 79.91 | $79.84 | 59100 |
| 2021-10-20 | 79.84 | $78.68 | 61800 |
| 2021-10-19 | 79.84 | $78.92 | 38736 |
| 2021-10-18 | 79.79 | $78.75 | 48100 |
| 2021-10-15 | 79.74 | $79.79 | 52415 |
| 2021-10-14 | 79.78 | $80.30 | 47705 |
| 2021-10-13 | 79.61 | $80.91 | 37600 |
| 2021-10-12 | 79.44 | $80.93 | 23200 |
| 2021-10-11 | 79.29 | $81.05 | 31718 |
| 2021-10-08 | 79.20 | $81.72 | 31400 |
| 2021-10-07 | 79.07 | $81.11 | 42024 |
| 2021-10-06 | 79.00 | $80.65 | 45906 |
| 2021-10-05 | 78.96 | $79.91 | 72700 |
| 2021-10-04 | 78.92 | $79.18 | 44900 |
| 2021-10-01 | 79.01 | $80.09 | 74300 |
| 2021-09-30 | 79.05 | $79.25 | 48016 |
| 2021-09-29 | 79.13 | $79.62 | 51649 |
| 2021-09-28 | 79.22 | $78.87 | 34200 |
| 2021-09-27 | 79.39 | $79.99 | 53500 |
| 2021-09-24 | 79.55 | $78.71 | 41101 |
| 2021-09-23 | 79.65 | $78.43 | 48529 |
| 2021-09-22 | 79.77 | $78.68 | 61900 |
| 2021-09-21 | 79.88 | $77.92 | 65744 |
| 2021-09-20 | 80.07 | $77.75 | 82308 |
| 2021-09-17 | 80.33 | $80.49 | 261000 |
| 2021-09-16 | 80.41 | $76.94 | 48000 |
| 2021-09-15 | 80.70 | $77.44 | 52900 |
| 2021-09-14 | 80.96 | $78.08 | 48900 |
| 2021-09-13 | 81.21 | $79.07 | 68632 |
| 2021-09-10 | 81.39 | $79.12 | 51100 |
| 2021-09-09 | 81.52 | $79.83 | 50018 |
| 2021-09-08 | 81.63 | $79.82 | 42000 |
| 2021-09-07 | 81.68 | $79.09 | 52333 |
| 2021-09-03 | 81.75 | $80.91 | 39236 |
| 2021-09-02 | 81.69 | $81.02 | 41900 |
| 2021-09-01 | 81.56 | $80.91 | 31310 |
| 2021-08-31 | 81.36 | $81.31 | 47000 |
| 2021-08-30 | 81.16 | $82.38 | 46602 |
| 2021-08-27 | 80.89 | $83.07 | 57752 |
| 2021-08-26 | 80.57 | $80.82 | 78500 |
| 2021-08-25 | 80.32 | $80.65 | 36900 |
| 2021-08-24 | 80.04 | $80.99 | 45500 |
| 2021-08-23 | 79.76 | $81.78 | 44000 |
| 2021-08-20 | 79.45 | $82.79 | 58200 |
| 2021-08-19 | 79.08 | $82.19 | 54844 |
| 2021-08-18 | 78.72 | $82.64 | 39925 |
| 2021-08-17 | 78.40 | $82.79 | 40600 |
| 2021-08-16 | 78.10 | $83.01 | 41232 |
| 2021-08-13 | 77.75 | $82.73 | 32900 |
| 2021-08-12 | 77.48 | $81.70 | 66905 |
| 2021-08-11 | 77.26 | $81.91 | 39600 |
| 2021-08-10 | 76.97 | $80.96 | 38700 |
| 2021-08-09 | 76.70 | $80.43 | 26833 |
| 2021-08-06 | 76.55 | $79.77 | 52000 |
| 2021-08-05 | 76.37 | $78.39 | 59000 |
| 2021-08-04 | 76.24 | $76.91 | 52710 |
| 2021-08-03 | 76.22 | $77.19 | 49500 |
| 2021-08-02 | 76.25 | $77.03 | 65100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
83.64
2026-07-29
Close Price
$103.10
Vol: 524242
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
68.76
Average
79.36
Maximum
95.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 83.64 | $103.10 | 524242 |
| 2026-07-28 | 81.59 | $103.03 | 584002 |
| 2026-07-27 | 79.34 | $103.00 | 2.0M |
| 2026-07-24 | 76.85 | $103.20 | 1.6M |
| 2026-07-23 | 74.07 | $72.94 | 163709 |
| 2026-07-22 | 74.19 | $72.50 | 95731 |
| 2026-07-21 | 74.37 | $73.43 | 101300 |
| 2026-07-20 | 74.47 | $73.85 | 60426 |
| 2026-07-17 | 74.53 | $74.14 | 124700 |
| 2026-07-16 | 74.58 | $74.43 | 85338 |
| 2026-07-15 | 74.59 | $73.11 | 109800 |
| 2026-07-14 | 74.75 | $74.82 | 112300 |
| 2026-07-13 | 74.74 | $75.93 | 117531 |
| 2026-07-10 | 74.61 | $75.55 | 60600 |
| 2026-07-09 | 74.52 | $75.93 | 78534 |
| 2026-07-08 | 74.37 | $77.38 | 119500 |
| 2026-07-07 | 74.05 | $78.28 | 105200 |
| 2026-07-06 | 73.61 | $77.20 | 96500 |
| 2026-07-02 | 73.23 | $77.47 | 117734 |
| 2026-07-01 | 72.78 | $76.26 | 158642 |
| 2026-06-30 | 72.41 | $74.86 | 88917 |
| 2026-06-29 | 72.16 | $75.03 | 144129 |
| 2026-06-26 | 71.85 | $75.21 | 415407 |
| 2026-06-25 | 71.50 | $72.49 | 109700 |
| 2026-06-24 | 71.40 | $73.57 | 91240 |
| 2026-06-23 | 71.17 | $72.74 | 183813 |
| 2026-06-22 | 71.00 | $70.62 | 143817 |
| 2026-06-18 | 71.04 | $70.53 | 254400 |
| 2026-06-17 | 71.10 | $70.79 | 198500 |
| 2026-06-16 | 71.13 | $70.87 | 102904 |
| 2026-06-15 | 71.16 | $71.46 | 119800 |
| 2026-06-12 | 71.12 | $71.81 | 101100 |
| 2026-06-11 | 71.05 | $71.87 | 110532 |
| 2026-06-10 | 70.96 | $71.67 | 176400 |
| 2026-06-09 | 70.89 | $70.59 | 202149 |
| 2026-06-08 | 70.92 | $69.81 | 112838 |
| 2026-06-05 | 71.04 | $70.27 | 165600 |
| 2026-06-04 | 71.12 | $68.34 | 102003 |
| 2026-06-03 | 71.41 | $68.19 | 109300 |
| 2026-06-02 | 71.75 | $69.31 | 115000 |
| 2026-06-01 | 72.01 | $69.19 | 148400 |
| 2026-05-29 | 72.31 | $70.17 | 121400 |
| 2026-05-28 | 72.53 | $70.47 | 69800 |
| 2026-05-27 | 72.75 | $71.26 | 64600 |
| 2026-05-26 | 72.90 | $72.27 | 73319 |
| 2026-05-22 | 72.97 | $72.72 | 80300 |
| 2026-05-21 | 73.00 | $73.23 | 71422 |
| 2026-05-20 | 72.97 | $72.87 | 48700 |
| 2026-05-19 | 72.98 | $72.73 | 54402 |
| 2026-05-18 | 73.01 | $72.52 | 69700 |
| 2026-05-15 | 73.06 | $71.03 | 86300 |
| 2026-05-14 | 73.28 | $71.13 | 78600 |
| 2026-05-13 | 73.50 | $69.70 | 81600 |
| 2026-05-12 | 73.90 | $70.36 | 92931 |
| 2026-05-11 | 74.28 | $70.85 | 98647 |
| 2026-05-08 | 74.64 | $71.43 | 86300 |
| 2026-05-07 | 74.97 | $72.87 | 159520 |
| 2026-05-06 | 75.20 | $74.30 | 83211 |
| 2026-05-05 | 75.29 | $74.39 | 104500 |
| 2026-05-04 | 75.39 | $75.29 | 82000 |
| 2026-05-01 | 75.40 | $75.62 | 96400 |
| 2026-04-30 | 75.37 | $75.16 | 74100 |
| 2026-04-29 | 75.39 | $75.39 | 81800 |
| 2026-04-28 | 75.39 | $77.22 | 74900 |
| 2026-04-27 | 75.20 | $76.48 | 70000 |
| 2026-04-24 | 75.07 | $76.04 | 77129 |
| 2026-04-23 | 74.97 | $76.11 | 79400 |
| 2026-04-22 | 74.84 | $74.90 | 93200 |
| 2026-04-21 | 74.84 | $76.02 | 76505 |
| 2026-04-20 | 74.71 | $76.15 | 87600 |
| 2026-04-17 | 74.56 | $76.69 | 75672 |
| 2026-04-16 | 74.34 | $75.72 | 104230 |
| 2026-04-15 | 74.19 | $74.93 | 75546 |
| 2026-04-14 | 74.12 | $74.99 | 71825 |
| 2026-04-13 | 74.02 | $75.26 | 84328 |
| 2026-04-10 | 73.89 | $74.76 | 86337 |
| 2026-04-09 | 73.80 | $75.63 | 85100 |
| 2026-04-08 | 73.61 | $74.67 | 112500 |
| 2026-04-07 | 73.50 | $73.97 | 93502 |
| 2026-04-06 | 73.45 | $73.30 | 66304 |
| 2026-04-02 | 73.47 | $73.10 | 77100 |
| 2026-04-01 | 73.51 | $71.92 | 99400 |
| 2026-03-31 | 73.67 | $72.64 | 160401 |
| 2026-03-30 | 73.78 | $74.11 | 124100 |
| 2026-03-27 | 73.75 | $72.71 | 95020 |
| 2026-03-26 | 73.85 | $73.30 | 95900 |
| 2026-03-25 | 73.91 | $72.82 | 76044 |
| 2026-03-24 | 74.03 | $73.39 | 87916 |
| 2026-03-23 | 74.10 | $73.10 | 97200 |
| 2026-03-20 | 74.20 | $71.46 | 328214 |
| 2026-03-19 | 74.49 | $72.40 | 84402 |
| 2026-03-18 | 74.71 | $72.07 | 71408 |
| 2026-03-17 | 74.99 | $72.82 | 67800 |
| 2026-03-16 | 75.21 | $73.53 | 61637 |
| 2026-03-13 | 75.39 | $73.24 | 63600 |
| 2026-03-12 | 75.62 | $72.07 | 81614 |
| 2026-03-11 | 75.99 | $71.74 | 71900 |
| 2026-03-10 | 76.44 | $72.66 | 61500 |
| 2026-03-09 | 76.84 | $72.65 | 84241 |
| 2026-03-06 | 77.28 | $74.93 | 92600 |
| 2026-03-05 | 77.53 | $75.22 | 84137 |
| 2026-03-04 | 77.77 | $76.32 | 95900 |
| 2026-03-03 | 77.92 | $75.70 | 53545 |
| 2026-03-02 | 78.15 | $77.09 | 78046 |
| 2026-02-27 | 78.27 | $77.63 | 71200 |
| 2026-02-26 | 78.33 | $77.75 | 83980 |
| 2026-02-25 | 78.39 | $78.46 | 62711 |
| 2026-02-24 | 78.39 | $77.44 | 63015 |
| 2026-02-23 | 78.49 | $77.58 | 66400 |
| 2026-02-20 | 78.58 | $78.42 | 69400 |
| 2026-02-19 | 78.60 | $78.38 | 53800 |
| 2026-02-18 | 78.62 | $78.79 | 51222 |
| 2026-02-17 | 78.61 | $80.43 | 42405 |
| 2026-02-13 | 78.41 | $79.33 | 37100 |
| 2026-02-12 | 78.32 | $80.30 | 45800 |
| 2026-02-11 | 78.11 | $79.58 | 65044 |
| 2026-02-10 | 77.95 | $78.89 | 83100 |
| 2026-02-09 | 77.85 | $78.70 | 99900 |
| 2026-02-06 | 77.77 | $80.22 | 77900 |
| 2026-02-05 | 77.51 | $80.41 | 67433 |
| 2026-02-04 | 77.20 | $78.53 | 108439 |
| 2026-02-03 | 77.06 | $79.27 | 73440 |
| 2026-02-02 | 76.83 | $79.04 | 101200 |
| 2026-01-30 | 76.60 | $78.70 | 319324 |
| 2026-01-29 | 76.38 | $77.18 | 77400 |
| 2026-01-28 | 76.29 | $75.97 | 59517 |
| 2026-01-27 | 76.32 | $76.07 | 47300 |
| 2026-01-26 | 76.35 | $76.81 | 65505 |
| 2026-01-23 | 76.30 | $75.87 | 54634 |
| 2026-01-22 | 76.35 | $76.00 | 76204 |
| 2026-01-21 | 76.39 | $75.67 | 61705 |
| 2026-01-20 | 76.46 | $74.84 | 80049 |
| 2026-01-16 | 76.63 | $76.02 | 62900 |
| 2026-01-15 | 76.70 | $76.49 | 49644 |
| 2026-01-14 | 76.72 | $75.80 | 110511 |
| 2026-01-13 | 76.81 | $74.91 | 57200 |
| 2026-01-12 | 77.01 | $76.49 | 69700 |
| 2026-01-09 | 77.07 | $75.81 | 66038 |
| 2026-01-08 | 77.20 | $77.41 | 96400 |
| 2026-01-07 | 77.18 | $76.45 | 61631 |
| 2026-01-06 | 77.26 | $75.20 | 62800 |
| 2026-01-05 | 77.47 | $75.52 | 72432 |
| 2026-01-02 | 77.68 | $75.71 | 43019 |
| 2025-12-31 | 77.89 | $77.91 | 31600 |
| 2025-12-30 | 77.88 | $78.71 | 46600 |
| 2025-12-29 | 77.80 | $78.83 | 41300 |
| 2025-12-26 | 77.69 | $78.40 | 51445 |
| 2025-12-24 | 77.61 | $79.13 | 21200 |
| 2025-12-23 | 77.45 | $79.29 | 51600 |
| 2025-12-22 | 77.26 | $79.03 | 70600 |
| 2025-12-19 | 77.07 | $78.36 | 344710 |
| 2025-12-18 | 76.94 | $79.92 | 76500 |
| 2025-12-17 | 76.62 | $79.54 | 80000 |
| 2025-12-16 | 76.32 | $78.75 | 95900 |
| 2025-12-15 | 76.06 | $78.17 | 88902 |
| 2025-12-12 | 75.84 | $78.53 | 93635 |
| 2025-12-11 | 75.56 | $78.26 | 95834 |
| 2025-12-10 | 75.27 | $76.76 | 212640 |
| 2025-12-09 | 75.12 | $76.03 | 73400 |
| 2025-12-08 | 75.02 | $74.38 | 74200 |
| 2025-12-05 | 75.09 | $74.60 | 91900 |
| 2025-12-04 | 75.14 | $74.87 | 82400 |
| 2025-12-03 | 75.17 | $76.12 | 76122 |
| 2025-12-02 | 75.06 | $75.96 | 97716 |
| 2025-12-01 | 74.97 | $75.28 | 112900 |
| 2025-11-28 | 74.94 | $76.02 | 36100 |
| 2025-11-26 | 74.82 | $77.00 | 164520 |
| 2025-11-25 | 74.60 | $76.55 | 117144 |
| 2025-11-24 | 74.39 | $75.93 | 91836 |
| 2025-11-21 | 74.23 | $76.94 | 124103 |
| 2025-11-20 | 73.94 | $75.92 | 71933 |
| 2025-11-19 | 73.73 | $75.14 | 83515 |
| 2025-11-18 | 73.59 | $76.17 | 51900 |
| 2025-11-17 | 73.31 | $76.13 | 88636 |
| 2025-11-14 | 73.02 | $77.25 | 151000 |
| 2025-11-13 | 72.57 | $76.82 | 99000 |
| 2025-11-12 | 72.12 | $76.77 | 129700 |
| 2025-11-11 | 71.63 | $76.81 | 106842 |
| 2025-11-10 | 71.09 | $77.12 | 100719 |
| 2025-11-07 | 70.45 | $74.63 | 106542 |
| 2025-11-06 | 70.02 | $73.48 | 109000 |
| 2025-11-05 | 69.65 | $71.93 | 72328 |
| 2025-11-04 | 69.41 | $70.37 | 90510 |
| 2025-11-03 | 69.31 | $68.23 | 93134 |
| 2025-10-31 | 69.42 | $68.73 | 88278 |
| 2025-10-30 | 69.50 | $68.38 | 89017 |
| 2025-10-29 | 69.61 | $67.37 | 80201 |
| 2025-10-28 | 69.85 | $68.93 | 55400 |
| 2025-10-27 | 69.95 | $69.25 | 48300 |
| 2025-10-24 | 70.02 | $69.56 | 52945 |
| 2025-10-23 | 70.07 | $69.65 | 58318 |
| 2025-10-22 | 70.11 | $70.13 | 54300 |
| 2025-10-21 | 70.11 | $69.52 | 41800 |
| 2025-10-20 | 70.17 | $69.73 | 56400 |
| 2025-10-17 | 70.22 | $69.50 | 84409 |
| 2025-10-16 | 70.30 | $68.25 | 81400 |
| 2025-10-15 | 70.51 | $70.00 | 67800 |
| 2025-10-14 | 70.57 | $70.12 | 55600 |
| 2025-10-13 | 70.61 | $68.91 | 62300 |
| 2025-10-10 | 70.79 | $69.09 | 67642 |
| 2025-10-09 | 70.97 | $69.20 | 72400 |
| 2025-10-08 | 71.16 | $69.52 | 60502 |
| 2025-10-07 | 71.33 | $69.97 | 69900 |
| 2025-10-06 | 71.47 | $69.97 | 61947 |
| 2025-10-03 | 71.63 | $70.91 | 75000 |
| 2025-10-02 | 71.71 | $70.17 | 58400 |
| 2025-10-01 | 71.87 | $70.22 | 63600 |
| 2025-09-30 | 72.04 | $70.69 | 58400 |
| 2025-09-29 | 72.18 | $70.53 | 72700 |
| 2025-09-26 | 72.36 | $71.19 | 136410 |
| 2025-09-25 | 72.48 | $71.20 | 45000 |
| 2025-09-24 | 72.61 | $72.03 | 60800 |
| 2025-09-23 | 72.68 | $71.94 | 63300 |
| 2025-09-22 | 72.75 | $72.00 | 96849 |
| 2025-09-19 | 72.83 | $71.59 | 180500 |
| 2025-09-18 | 72.96 | $72.59 | 52617 |
| 2025-09-17 | 73.00 | $71.72 | 63300 |
| 2025-09-16 | 73.14 | $71.53 | 69400 |
| 2025-09-15 | 73.31 | $72.95 | 53834 |
| 2025-09-12 | 73.35 | $73.94 | 47224 |
| 2025-09-11 | 73.28 | $74.96 | 82700 |
| 2025-09-10 | 73.11 | $72.96 | 73900 |
| 2025-09-09 | 73.12 | $73.13 | 74600 |
| 2025-09-08 | 73.12 | $73.52 | 159400 |
| 2025-09-05 | 73.08 | $72.58 | 120500 |
| 2025-09-04 | 73.13 | $73.07 | 116500 |
| 2025-09-03 | 73.14 | $72.07 | 69900 |
| 2025-09-02 | 73.25 | $72.59 | 98637 |
| 2025-08-29 | 73.32 | $74.01 | 151512 |
| 2025-08-28 | 73.25 | $73.69 | 216400 |
| 2025-08-27 | 73.20 | $73.33 | 69700 |
| 2025-08-26 | 73.19 | $73.53 | 72100 |
| 2025-08-25 | 73.15 | $73.56 | 67910 |
| 2025-08-22 | 73.11 | $75.74 | 97200 |
| 2025-08-21 | 72.83 | $74.08 | 74717 |
| 2025-08-20 | 72.70 | $73.86 | 71300 |
| 2025-08-19 | 72.58 | $73.79 | 86000 |
| 2025-08-18 | 72.45 | $73.32 | 89200 |
| 2025-08-15 | 72.36 | $73.41 | 74600 |
| 2025-08-14 | 72.25 | $74.39 | 155933 |
| 2025-08-13 | 72.02 | $73.85 | 66733 |
| 2025-08-12 | 71.83 | $73.35 | 108437 |
| 2025-08-11 | 71.67 | $72.35 | 170916 |
| 2025-08-08 | 71.60 | $70.95 | 78000 |
| 2025-08-07 | 71.67 | $71.20 | 156000 |
| 2025-08-06 | 71.72 | $70.42 | 52710 |
| 2025-08-05 | 71.85 | $70.23 | 52300 |
| 2025-08-04 | 72.02 | $70.04 | 84300 |
| 2025-08-01 | 72.23 | $69.30 | 80148 |
| 2025-07-31 | 72.54 | $70.35 | 69700 |
| 2025-07-30 | 72.77 | $70.21 | 58200 |
| 2025-07-29 | 73.04 | $70.52 | 136304 |
| 2025-07-28 | 73.31 | $70.01 | 55800 |
| 2025-07-25 | 73.65 | $70.77 | 46714 |
| 2025-07-24 | 73.96 | $70.62 | 55635 |
| 2025-07-23 | 74.31 | $71.80 | 64600 |
| 2025-07-22 | 74.57 | $72.34 | 65334 |
| 2025-07-21 | 74.81 | $71.53 | 89200 |
| 2025-07-18 | 75.15 | $73.03 | 82339 |
| 2025-07-17 | 75.37 | $72.82 | 62000 |
| 2025-07-16 | 75.64 | $72.47 | 93500 |
| 2025-07-15 | 75.98 | $71.73 | 101100 |
| 2025-07-14 | 76.42 | $73.34 | 66340 |
| 2025-07-11 | 76.75 | $71.96 | 76600 |
| 2025-07-10 | 77.25 | $72.82 | 80638 |
| 2025-07-09 | 77.72 | $73.84 | 170500 |
| 2025-07-08 | 78.13 | $74.69 | 91300 |
| 2025-07-07 | 78.49 | $75.65 | 106219 |
| 2025-07-03 | 78.79 | $77.48 | 36100 |
| 2025-07-02 | 78.92 | $76.32 | 118400 |
| 2025-07-01 | 79.20 | $79.05 | 152838 |
| 2025-06-30 | 79.21 | $79.39 | 147524 |
| 2025-06-27 | 79.20 | $78.84 | 218944 |
| 2025-06-26 | 79.23 | $78.44 | 85600 |
| 2025-06-25 | 79.32 | $77.29 | 111200 |
| 2025-06-24 | 79.53 | $78.92 | 97909 |
| 2025-06-23 | 79.59 | $79.38 | 50700 |
| 2025-06-20 | 79.62 | $77.88 | 172300 |
| 2025-06-18 | 79.80 | $77.88 | 69546 |
| 2025-06-17 | 80.00 | $78.37 | 63530 |
| 2025-06-16 | 80.17 | $79.03 | 76900 |
| 2025-06-13 | 80.30 | $78.75 | 64000 |
| 2025-06-12 | 80.46 | $80.17 | 64628 |
| 2025-06-11 | 80.49 | $79.60 | 66612 |
| 2025-06-10 | 80.58 | $79.41 | 68900 |
| 2025-06-09 | 80.70 | $79.32 | 63541 |
| 2025-06-06 | 80.85 | $80.03 | 36300 |
| 2025-06-05 | 80.94 | $79.62 | 58900 |
| 2025-06-04 | 81.08 | $79.75 | 68600 |
| 2025-06-03 | 81.21 | $81.45 | 87304 |
| 2025-06-02 | 81.19 | $81.84 | 32842 |
| 2025-05-30 | 81.12 | $82.14 | 57201 |
| 2025-05-29 | 81.01 | $82.72 | 32933 |
| 2025-05-28 | 80.83 | $82.54 | 27543 |
| 2025-05-27 | 80.66 | $83.27 | 44900 |
| 2025-05-23 | 80.38 | $81.62 | 34400 |
| 2025-05-22 | 80.25 | $81.87 | 46800 |
| 2025-05-21 | 80.08 | $82.46 | 44705 |
| 2025-05-20 | 79.83 | $83.28 | 32323 |
| 2025-05-19 | 79.47 | $83.49 | 45937 |
| 2025-05-16 | 79.04 | $83.13 | 56917 |
| 2025-05-15 | 78.61 | $82.66 | 50247 |
| 2025-05-14 | 78.19 | $80.05 | 53500 |
| 2025-05-13 | 77.99 | $81.28 | 51400 |
| 2025-05-12 | 77.64 | $81.12 | 78743 |
| 2025-05-09 | 77.28 | $78.43 | 37100 |
| 2025-05-08 | 77.15 | $78.05 | 47900 |
| 2025-05-07 | 77.06 | $77.01 | 42238 |
| 2025-05-06 | 77.07 | $77.49 | 33437 |
| 2025-05-05 | 77.02 | $77.94 | 44017 |
| 2025-05-02 | 76.92 | $77.58 | 38600 |
| 2025-05-01 | 76.86 | $76.22 | 36400 |
| 2025-04-30 | 76.92 | $76.50 | 42422 |
| 2025-04-29 | 76.97 | $77.83 | 46101 |
| 2025-04-28 | 76.88 | $76.82 | 39245 |
| 2025-04-25 | 76.88 | $76.50 | 52710 |
| 2025-04-24 | 76.92 | $77.43 | 52915 |
| 2025-04-23 | 76.87 | $76.33 | 46149 |
| 2025-04-22 | 76.93 | $77.08 | 64638 |
| 2025-04-21 | 76.91 | $75.44 | 49813 |
| 2025-04-17 | 77.06 | $76.86 | 47100 |
| 2025-04-16 | 77.08 | $77.33 | 60317 |
| 2025-04-15 | 77.06 | $77.18 | 43100 |
| 2025-04-14 | 77.05 | $77.25 | 86000 |
| 2025-04-11 | 77.02 | $75.32 | 58244 |
| 2025-04-10 | 77.20 | $75.97 | 55704 |
| 2025-04-09 | 77.33 | $75.92 | 84800 |
| 2025-04-08 | 77.48 | $75.26 | 114424 |
| 2025-04-07 | 77.72 | $73.02 | 107600 |
| 2025-04-04 | 78.21 | $76.24 | 72418 |
| 2025-04-03 | 78.42 | $79.37 | 111000 |
| 2025-04-02 | 78.32 | $79.80 | 60200 |
| 2025-04-01 | 78.16 | $79.97 | 48300 |
| 2025-03-31 | 77.97 | $78.88 | 65122 |
| 2025-03-28 | 77.88 | $79.16 | 33000 |
| 2025-03-27 | 77.74 | $79.54 | 33500 |
| 2025-03-26 | 77.55 | $78.90 | 46000 |
| 2025-03-25 | 77.41 | $78.33 | 67800 |
| 2025-03-24 | 77.31 | $78.30 | 101241 |
| 2025-03-21 | 77.21 | $76.52 | 219045 |
| 2025-03-20 | 77.28 | $77.13 | 47200 |
| 2025-03-19 | 77.30 | $77.35 | 45900 |
| 2025-03-18 | 77.29 | $78.20 | 69900 |
| 2025-03-17 | 77.20 | $78.47 | 75500 |
| 2025-03-14 | 77.06 | $78.14 | 86206 |
| 2025-03-13 | 76.95 | $78.14 | 73635 |
| 2025-03-12 | 76.83 | $76.18 | 59000 |
| 2025-03-11 | 76.89 | $76.16 | 50922 |
| 2025-03-10 | 76.97 | $76.05 | 63900 |
| 2025-03-07 | 77.07 | $76.34 | 62528 |
| 2025-03-06 | 77.14 | $75.81 | 70000 |
| 2025-03-05 | 77.29 | $75.55 | 54400 |
| 2025-03-04 | 77.47 | $75.43 | 55900 |
| 2025-03-03 | 77.68 | $76.47 | 63646 |
| 2025-02-28 | 77.81 | $76.14 | 74000 |
| 2025-02-27 | 77.99 | $76.06 | 118134 |
| 2025-02-26 | 78.19 | $75.27 | 133800 |
| 2025-02-25 | 78.50 | $79.67 | 74718 |
| 2025-02-24 | 78.37 | $78.32 | 42726 |
| 2025-02-21 | 78.38 | $77.75 | 42929 |
| 2025-02-20 | 78.44 | $77.61 | 37246 |
| 2025-02-19 | 78.53 | $77.20 | 35200 |
| 2025-02-18 | 78.67 | $77.61 | 30805 |
| 2025-02-14 | 78.78 | $77.96 | 24127 |
| 2025-02-13 | 78.87 | $78.78 | 33200 |
| 2025-02-12 | 78.88 | $77.49 | 38222 |
| 2025-02-11 | 79.02 | $78.72 | 28700 |
| 2025-02-10 | 79.06 | $77.74 | 83800 |
| 2025-02-07 | 79.20 | $78.08 | 34107 |
| 2025-02-06 | 79.31 | $79.28 | 27125 |
| 2025-02-05 | 79.32 | $79.27 | 30546 |
| 2025-02-04 | 79.32 | $78.07 | 33822 |
| 2025-02-03 | 79.45 | $78.33 | 35426 |
| 2025-01-31 | 79.57 | $79.01 | 47200 |
| 2025-01-30 | 79.63 | $79.51 | 44000 |
| 2025-01-29 | 79.64 | $78.97 | 28300 |
| 2025-01-28 | 79.71 | $78.54 | 31845 |
| 2025-01-27 | 79.84 | $79.84 | 67311 |
| 2025-01-24 | 79.84 | $77.47 | 35600 |
| 2025-01-23 | 80.09 | $77.14 | 54000 |
| 2025-01-22 | 80.40 | $77.06 | 46600 |
| 2025-01-21 | 80.75 | $79.59 | 51600 |
| 2025-01-17 | 80.87 | $79.36 | 26000 |
| 2025-01-16 | 81.03 | $79.97 | 27100 |
| 2025-01-15 | 81.14 | $79.73 | 34900 |
| 2025-01-14 | 81.29 | $79.30 | 35241 |
| 2025-01-13 | 81.50 | $78.07 | 43013 |
| 2025-01-10 | 81.86 | $77.91 | 67400 |
| 2025-01-08 | 82.27 | $80.32 | 48637 |
| 2025-01-07 | 82.48 | $80.31 | 41800 |
| 2025-01-06 | 82.71 | $80.56 | 47625 |
| 2025-01-03 | 82.94 | $82.46 | 48100 |
| 2025-01-02 | 82.99 | $82.53 | 57800 |
| 2024-12-31 | 83.03 | $82.40 | 43709 |
| 2024-12-30 | 83.10 | $82.13 | 34273 |
| 2024-12-27 | 83.20 | $81.96 | 91439 |
| 2024-12-26 | 83.33 | $82.30 | 36410 |
| 2024-12-24 | 83.44 | $81.88 | 26020 |
| 2024-12-23 | 83.61 | $81.27 | 60714 |
| 2024-12-20 | 83.85 | $82.12 | 194180 |
| 2024-12-19 | 84.03 | $82.10 | 74613 |
| 2024-12-18 | 84.24 | $81.90 | 104500 |
| 2024-12-17 | 84.48 | $83.38 | 52000 |
| 2024-12-16 | 84.60 | $83.65 | 33900 |
| 2024-12-13 | 84.70 | $83.71 | 27400 |
| 2024-12-12 | 84.80 | $83.52 | 38424 |
| 2024-12-11 | 84.94 | $84.61 | 127600 |
| 2024-12-10 | 84.97 | $84.02 | 52500 |
| 2024-12-09 | 85.07 | $85.20 | 55810 |
| 2024-12-06 | 85.06 | $86.27 | 37614 |
| 2024-12-05 | 84.93 | $87.13 | 70223 |
| 2024-12-04 | 84.70 | $86.09 | 51133 |
| 2024-12-03 | 84.55 | $84.88 | 54400 |
| 2024-12-02 | 84.52 | $85.54 | 70600 |
| 2024-11-29 | 84.41 | $85.84 | 31900 |
| 2024-11-27 | 84.26 | $85.22 | 49302 |
| 2024-11-26 | 84.16 | $85.98 | 178500 |
| 2024-11-25 | 83.97 | $85.89 | 145400 |
| 2024-11-22 | 83.77 | $84.86 | 79730 |
| 2024-11-21 | 83.65 | $84.77 | 55000 |
| 2024-11-20 | 83.53 | $83.66 | 98500 |
| 2024-11-19 | 83.52 | $83.98 | 62400 |
| 2024-11-18 | 83.47 | $84.83 | 47621 |
| 2024-11-15 | 83.33 | $84.86 | 47508 |
| 2024-11-14 | 83.17 | $85.02 | 49000 |
| 2024-11-13 | 82.97 | $85.84 | 36823 |
| 2024-11-12 | 82.67 | $86.65 | 49100 |
| 2024-11-11 | 82.25 | $87.20 | 52900 |
| 2024-11-08 | 81.73 | $86.36 | 68822 |
| 2024-11-07 | 81.25 | $85.41 | 73126 |
| 2024-11-06 | 80.81 | $88.30 | 142328 |
| 2024-11-05 | 80.02 | $79.77 | 38448 |
| 2024-11-04 | 80.05 | $78.29 | 31609 |
| 2024-11-01 | 80.23 | $78.13 | 30500 |
| 2024-10-31 | 80.45 | $78.27 | 51146 |
| 2024-10-30 | 80.68 | $78.81 | 40900 |
| 2024-10-29 | 80.88 | $78.74 | 32633 |
| 2024-10-28 | 81.10 | $79.19 | 55100 |
| 2024-10-25 | 81.31 | $79.06 | 54500 |
| 2024-10-24 | 81.54 | $80.30 | 38144 |
| 2024-10-23 | 81.67 | $80.13 | 47609 |
| 2024-10-22 | 81.84 | $80.12 | 26423 |
| 2024-10-21 | 82.02 | $81.96 | 27900 |
| 2024-10-18 | 82.02 | $84.26 | 31600 |
| 2024-10-17 | 81.79 | $84.29 | 26736 |
| 2024-10-16 | 81.52 | $83.87 | 38730 |
| 2024-10-15 | 81.27 | $81.27 | 37640 |
| 2024-10-14 | 81.28 | $80.71 | 24020 |
| 2024-10-11 | 81.33 | $80.98 | 19700 |
| 2024-10-10 | 81.37 | $80.11 | 36700 |
| 2024-10-09 | 81.51 | $80.35 | 23600 |
| 2024-10-08 | 81.63 | $79.62 | 28100 |
| 2024-10-07 | 81.84 | $79.52 | 47400 |
| 2024-10-04 | 82.08 | $81.73 | 33500 |
| 2024-10-03 | 82.12 | $80.25 | 20812 |
| 2024-10-02 | 82.32 | $81.07 | 22300 |
| 2024-10-01 | 82.45 | $81.57 | 30200 |
| 2024-09-30 | 82.54 | $81.78 | 47300 |
| 2024-09-27 | 82.62 | $82.05 | 27800 |
| 2024-09-26 | 82.68 | $82.15 | 35528 |
| 2024-09-25 | 82.73 | $81.55 | 37200 |
| 2024-09-24 | 82.86 | $82.06 | 30700 |
| 2024-09-23 | 82.94 | $82.77 | 43134 |
| 2024-09-20 | 82.96 | $81.08 | 227217 |
| 2024-09-19 | 83.16 | $82.10 | 45707 |
| 2024-09-18 | 83.27 | $82.61 | 45832 |
| 2024-09-17 | 83.34 | $82.81 | 44918 |
| 2024-09-16 | 83.40 | $82.36 | 35719 |
| 2024-09-13 | 83.51 | $82.67 | 34917 |
| 2024-09-12 | 83.59 | $81.67 | 27839 |
| 2024-09-11 | 83.80 | $80.63 | 48900 |
| 2024-09-10 | 84.13 | $82.41 | 30610 |
| 2024-09-09 | 84.31 | $82.80 | 47100 |
| 2024-09-06 | 84.47 | $83.55 | 33300 |
| 2024-09-05 | 84.57 | $84.35 | 62200 |
| 2024-09-04 | 84.59 | $85.84 | 40800 |
| 2024-09-03 | 84.46 | $86.00 | 48600 |
| 2024-08-30 | 84.30 | $88.55 | 45200 |
| 2024-08-29 | 83.85 | $88.81 | 47549 |
| 2024-08-28 | 83.33 | $87.63 | 44220 |
| 2024-08-27 | 82.87 | $86.03 | 31410 |
| 2024-08-26 | 82.54 | $86.01 | 40500 |
| 2024-08-23 | 82.18 | $85.83 | 130558 |
| 2024-08-22 | 81.79 | $84.11 | 39738 |
| 2024-08-21 | 81.55 | $82.97 | 19913 |
| 2024-08-20 | 81.40 | $82.09 | 23000 |
| 2024-08-19 | 81.32 | $82.70 | 25700 |
| 2024-08-16 | 81.18 | $82.53 | 42509 |
| 2024-08-15 | 81.04 | $81.31 | 39900 |
| 2024-08-14 | 81.01 | $80.04 | 34700 |
| 2024-08-13 | 81.11 | $78.96 | 52700 |
| 2024-08-12 | 81.34 | $79.08 | 36700 |
| 2024-08-09 | 81.57 | $80.42 | 135624 |
| 2024-08-08 | 81.70 | $78.84 | 73900 |
| 2024-08-07 | 82.00 | $80.01 | 98541 |
| 2024-08-06 | 82.21 | $78.28 | 55000 |
| 2024-08-05 | 82.62 | $79.92 | 60211 |
| 2024-08-02 | 82.90 | $82.21 | 65636 |
| 2024-08-01 | 82.98 | $83.25 | 126448 |
| 2024-07-31 | 82.95 | $85.55 | 96700 |
| 2024-07-30 | 82.67 | $87.08 | 76507 |
| 2024-07-29 | 82.21 | $85.75 | 39200 |
| 2024-07-26 | 81.84 | $86.82 | 45710 |
| 2024-07-25 | 81.31 | $85.93 | 54600 |
| 2024-07-24 | 80.83 | $84.85 | 52610 |
| 2024-07-23 | 80.40 | $85.65 | 52300 |
| 2024-07-22 | 79.85 | $84.13 | 60800 |
| 2024-07-19 | 79.40 | $83.42 | 94100 |
| 2024-07-18 | 78.98 | $86.75 | 82200 |
| 2024-07-17 | 78.16 | $86.58 | 84701 |
| 2024-07-16 | 77.27 | $83.11 | 70149 |
| 2024-07-15 | 76.66 | $80.88 | 79440 |
| 2024-07-12 | 76.21 | $77.96 | 44345 |
| 2024-07-11 | 76.03 | $77.70 | 70642 |
| 2024-07-10 | 75.85 | $76.30 | 36000 |
| 2024-07-09 | 75.81 | $75.43 | 42213 |
| 2024-07-08 | 75.85 | $77.01 | 62015 |
| 2024-07-05 | 75.72 | $74.93 | 34900 |
| 2024-07-03 | 75.81 | $74.85 | 32032 |
| 2024-07-02 | 75.91 | $74.92 | 41002 |
| 2024-07-01 | 76.01 | $75.27 | 49300 |
| 2024-06-28 | 76.09 | $75.03 | 143641 |
| 2024-06-27 | 76.20 | $74.79 | 81000 |
| 2024-06-26 | 76.35 | $74.50 | 34519 |
| 2024-06-25 | 76.54 | $75.56 | 42749 |
| 2024-06-24 | 76.65 | $76.46 | 40217 |
| 2024-06-21 | 76.67 | $75.98 | 157300 |
| 2024-06-20 | 76.74 | $76.37 | 31600 |
| 2024-06-18 | 76.78 | $75.62 | 38400 |
| 2024-06-17 | 76.90 | $75.85 | 24100 |
| 2024-06-14 | 77.01 | $75.16 | 39700 |
| 2024-06-13 | 77.20 | $75.77 | 34000 |
| 2024-06-12 | 77.36 | $75.51 | 42300 |
| 2024-06-11 | 77.55 | $75.94 | 56700 |
| 2024-06-10 | 77.72 | $76.41 | 41500 |
| 2024-06-07 | 77.86 | $76.82 | 50528 |
| 2024-06-06 | 77.97 | $76.58 | 22100 |
| 2024-06-05 | 78.11 | $76.07 | 50241 |
| 2024-06-04 | 78.33 | $76.31 | 83300 |
| 2024-06-03 | 78.54 | $76.26 | 36130 |
| 2024-05-31 | 78.78 | $77.35 | 55143 |
| 2024-05-30 | 78.93 | $76.88 | 36414 |
| 2024-05-29 | 79.15 | $76.76 | 42722 |
| 2024-05-28 | 79.40 | $76.92 | 73700 |
| 2024-05-24 | 79.66 | $76.67 | 30800 |
| 2024-05-23 | 79.97 | $76.80 | 46000 |
| 2024-05-22 | 80.31 | $78.54 | 35406 |
| 2024-05-21 | 80.49 | $78.94 | 28725 |
| 2024-05-20 | 80.66 | $79.33 | 39800 |
| 2024-05-17 | 80.80 | $80.26 | 33100 |
| 2024-05-16 | 80.85 | $80.97 | 39927 |
| 2024-05-15 | 80.84 | $79.62 | 43000 |
| 2024-05-14 | 80.97 | $80.36 | 48301 |
| 2024-05-13 | 81.03 | $81.69 | 35106 |
| 2024-05-10 | 80.96 | $83.07 | 44200 |
| 2024-05-09 | 80.74 | $84.35 | 39500 |
| 2024-05-08 | 80.36 | $82.28 | 37131 |
| 2024-05-07 | 80.16 | $81.15 | 46800 |
| 2024-05-06 | 80.05 | $81.00 | 47627 |
| 2024-05-03 | 79.95 | $79.40 | 56400 |
| 2024-05-02 | 80.01 | $81.00 | 41200 |
| 2024-05-01 | 79.91 | $80.25 | 33349 |
| 2024-04-30 | 79.87 | $79.57 | 34500 |
| 2024-04-29 | 79.90 | $78.86 | 30440 |
| 2024-04-26 | 80.01 | $78.82 | 32100 |
| 2024-04-25 | 80.14 | $79.05 | 35429 |
| 2024-04-24 | 80.25 | $81.69 | 30700 |
| 2024-04-23 | 80.10 | $82.06 | 29200 |
| 2024-04-22 | 79.90 | $82.44 | 37120 |
| 2024-04-19 | 79.63 | $81.98 | 68241 |
| 2024-04-18 | 79.38 | $78.87 | 47322 |
| 2024-04-17 | 79.43 | $78.22 | 41118 |
| 2024-04-16 | 79.56 | $79.74 | 37900 |
| 2024-04-15 | 79.54 | $78.93 | 49525 |
| 2024-04-12 | 79.61 | $78.10 | 34922 |
| 2024-04-11 | 79.77 | $77.40 | 34737 |
| 2024-04-10 | 80.02 | $78.45 | 60117 |
| 2024-04-09 | 80.18 | $77.31 | 24918 |
| 2024-04-08 | 80.48 | $78.07 | 29518 |
| 2024-04-05 | 80.74 | $78.10 | 44944 |
| 2024-04-04 | 81.02 | $80.27 | 41000 |
| 2024-04-03 | 81.09 | $80.63 | 40706 |
| 2024-04-02 | 81.14 | $80.98 | 60733 |
| 2024-04-01 | 81.16 | $81.07 | 43128 |
| 2024-03-28 | 81.17 | $82.19 | 50800 |
| 2024-03-27 | 81.06 | $81.77 | 41800 |
| 2024-03-26 | 80.99 | $80.46 | 49601 |
| 2024-03-25 | 81.04 | $80.52 | 20447 |
| 2024-03-22 | 81.10 | $80.51 | 32600 |
| 2024-03-21 | 81.16 | $80.86 | 53200 |
| 2024-03-20 | 81.19 | $80.82 | 47800 |
| 2024-03-19 | 81.23 | $80.22 | 50000 |
| 2024-03-18 | 81.34 | $80.40 | 61126 |
| 2024-03-15 | 81.44 | $82.43 | 201500 |
| 2024-03-14 | 81.33 | $80.24 | 58600 |
| 2024-03-13 | 81.45 | $81.38 | 50000 |
| 2024-03-12 | 81.45 | $80.20 | 66240 |
| 2024-03-11 | 81.58 | $78.96 | 36033 |
| 2024-03-08 | 81.86 | $78.78 | 83617 |
| 2024-03-07 | 82.19 | $79.01 | 72545 |
| 2024-03-06 | 82.52 | $79.78 | 71000 |
| 2024-03-05 | 82.81 | $78.57 | 50600 |
| 2024-03-04 | 83.25 | $80.26 | 45200 |
| 2024-03-01 | 83.57 | $80.04 | 55810 |
| 2024-02-29 | 83.94 | $82.16 | 56117 |
| 2024-02-28 | 84.13 | $82.17 | 65131 |
| 2024-02-27 | 84.33 | $85.61 | 48100 |
| 2024-02-26 | 84.20 | $85.42 | 51900 |
| 2024-02-23 | 84.07 | $84.97 | 62149 |
| 2024-02-22 | 83.98 | $86.95 | 109600 |
| 2024-02-21 | 83.66 | $85.75 | 53100 |
| 2024-02-20 | 83.45 | $86.42 | 63400 |
| 2024-02-16 | 83.13 | $87.16 | 64748 |
| 2024-02-15 | 82.71 | $86.81 | 61500 |
| 2024-02-14 | 82.28 | $84.73 | 63000 |
| 2024-02-13 | 82.02 | $83.25 | 91721 |
| 2024-02-12 | 81.89 | $84.97 | 73124 |
| 2024-02-09 | 81.56 | $84.45 | 48800 |
| 2024-02-08 | 81.26 | $82.30 | 33429 |
| 2024-02-07 | 81.15 | $81.07 | 41844 |
| 2024-02-06 | 81.16 | $81.95 | 40900 |
| 2024-02-05 | 81.08 | $82.77 | 54120 |
| 2024-02-02 | 80.90 | $83.24 | 47400 |
| 2024-02-01 | 80.65 | $84.61 | 66407 |
| 2024-01-31 | 80.23 | $83.31 | 83931 |
| 2024-01-30 | 79.91 | $84.90 | 40237 |
| 2024-01-29 | 79.39 | $84.63 | 44000 |
| 2024-01-26 | 78.83 | $84.08 | 61100 |
| 2024-01-25 | 78.28 | $83.74 | 78110 |
| 2024-01-24 | 77.71 | $82.27 | 66615 |
| 2024-01-23 | 77.23 | $80.23 | 49419 |
| 2024-01-22 | 76.91 | $80.54 | 68922 |
| 2024-01-19 | 76.53 | $78.99 | 69507 |
| 2024-01-18 | 76.27 | $78.64 | 67632 |
| 2024-01-17 | 76.02 | $77.72 | 83003 |
| 2024-01-16 | 75.84 | $75.77 | 77100 |
| 2024-01-12 | 75.85 | $75.82 | 50312 |
| 2024-01-11 | 75.85 | $74.30 | 91201 |
| 2024-01-10 | 76.01 | $73.34 | 33639 |
| 2024-01-09 | 76.30 | $73.67 | 46647 |
| 2024-01-08 | 76.57 | $75.55 | 64100 |
| 2024-01-05 | 76.68 | $75.35 | 47400 |
| 2024-01-04 | 76.82 | $75.91 | 46400 |
| 2024-01-03 | 76.91 | $75.94 | 62909 |
| 2024-01-02 | 77.02 | $76.94 | 55700 |
| 2023-12-29 | 77.03 | $75.99 | 39815 |
| 2023-12-28 | 77.13 | $76.32 | 29000 |
| 2023-12-27 | 77.22 | $76.65 | 41211 |
| 2023-12-26 | 77.28 | $76.57 | 45900 |
| 2023-12-22 | 77.36 | $76.77 | 61900 |
| 2023-12-21 | 77.42 | $75.81 | 81100 |
| 2023-12-20 | 77.59 | $76.06 | 106400 |
| 2023-12-19 | 77.75 | $77.44 | 83700 |
| 2023-12-18 | 77.78 | $77.33 | 72720 |
| 2023-12-15 | 77.83 | $76.98 | 330044 |
| 2023-12-14 | 77.92 | $78.32 | 74906 |
| 2023-12-13 | 77.87 | $79.30 | 102400 |
| 2023-12-12 | 77.72 | $79.21 | 47400 |
| 2023-12-11 | 77.57 | $79.17 | 53739 |
| 2023-12-08 | 77.40 | $78.62 | 39900 |
| 2023-12-07 | 77.27 | $78.86 | 37012 |
| 2023-12-06 | 77.10 | $77.62 | 103313 |
| 2023-12-05 | 77.05 | $79.49 | 35205 |
| 2023-12-04 | 76.79 | $79.21 | 77928 |
| 2023-12-01 | 76.53 | $77.41 | 42200 |
| 2023-11-30 | 76.44 | $76.93 | 32718 |
| 2023-11-29 | 76.39 | $76.55 | 53536 |
| 2023-11-28 | 76.37 | $77.00 | 43100 |
| 2023-11-27 | 76.31 | $77.34 | 34147 |
| 2023-11-24 | 76.20 | $76.95 | 51200 |
| 2023-11-22 | 76.12 | $76.79 | 25500 |
| 2023-11-21 | 76.05 | $76.22 | 33126 |
| 2023-11-20 | 76.03 | $75.93 | 41700 |
| 2023-11-17 | 76.04 | $76.32 | 71300 |
| 2023-11-16 | 76.01 | $77.18 | 32710 |
| 2023-11-15 | 75.89 | $77.92 | 47842 |
| 2023-11-14 | 75.68 | $78.09 | 45300 |
| 2023-11-13 | 75.42 | $76.55 | 33900 |
| 2023-11-10 | 75.30 | $76.07 | 67600 |
| 2023-11-09 | 75.22 | $76.72 | 52500 |
| 2023-11-08 | 75.06 | $77.32 | 25017 |
| 2023-11-07 | 74.83 | $77.35 | 35306 |
| 2023-11-06 | 74.56 | $78.09 | 61000 |
| 2023-11-03 | 74.19 | $77.98 | 41009 |
| 2023-11-02 | 73.79 | $78.30 | 50600 |
| 2023-11-01 | 73.32 | $77.27 | 44700 |
| 2023-10-31 | 72.90 | $75.17 | 30235 |
| 2023-10-30 | 72.66 | $75.27 | 40500 |
| 2023-10-27 | 72.39 | $74.62 | 47641 |
| 2023-10-26 | 72.15 | $75.75 | 48800 |
| 2023-10-25 | 71.77 | $75.61 | 53946 |
| 2023-10-24 | 71.37 | $74.40 | 48000 |
| 2023-10-23 | 71.05 | $72.87 | 70336 |
| 2023-10-20 | 70.86 | $72.89 | 67312 |
| 2023-10-19 | 70.64 | $73.21 | 73400 |
| 2023-10-18 | 70.37 | $73.52 | 101923 |
| 2023-10-17 | 70.04 | $73.80 | 56300 |
| 2023-10-16 | 69.65 | $72.44 | 55908 |
| 2023-10-13 | 69.35 | $70.25 | 33438 |
| 2023-10-12 | 69.26 | $69.34 | 32400 |
| 2023-10-11 | 69.25 | $69.89 | 26000 |
| 2023-10-10 | 69.18 | $69.93 | 44600 |
| 2023-10-09 | 69.10 | $70.26 | 31012 |
| 2023-10-06 | 68.98 | $69.73 | 48031 |
| 2023-10-05 | 68.90 | $69.72 | 50400 |
| 2023-10-04 | 68.82 | $68.79 | 35803 |
| 2023-10-03 | 68.82 | $68.20 | 32338 |
| 2023-10-02 | 68.89 | $67.89 | 71500 |
| 2023-09-29 | 68.99 | $68.19 | 66933 |
| 2023-09-28 | 69.08 | $68.53 | 53100 |
| 2023-09-27 | 69.13 | $68.82 | 37732 |
| 2023-09-26 | 69.17 | $69.04 | 43605 |
| 2023-09-25 | 69.18 | $69.73 | 32200 |
| 2023-09-22 | 69.12 | $69.66 | 29809 |
| 2023-09-21 | 69.06 | $70.01 | 35400 |
| 2023-09-20 | 68.96 | $69.28 | 29100 |
| 2023-09-19 | 68.93 | $69.25 | 31027 |
| 2023-09-18 | 68.90 | $69.20 | 42100 |
| 2023-09-15 | 68.87 | $69.29 | 204900 |
| 2023-09-14 | 68.82 | $69.41 | 46300 |
| 2023-09-13 | 68.76 | $68.42 | 47700 |
| 2023-09-12 | 68.80 | $68.70 | 65000 |
| 2023-09-11 | 68.81 | $66.76 | 55800 |
| 2023-09-08 | 69.02 | $65.87 | 49330 |
| 2023-09-07 | 69.35 | $66.95 | 51600 |
| 2023-09-06 | 69.60 | $67.80 | 53500 |
| 2023-09-05 | 69.79 | $67.51 | 79721 |
| 2023-09-01 | 70.04 | $69.05 | 37712 |
| 2023-08-31 | 70.14 | $68.87 | 44509 |
| 2023-08-30 | 70.27 | $70.07 | 39682 |
| 2023-08-29 | 70.29 | $69.66 | 45500 |
| 2023-08-28 | 70.36 | $70.52 | 34208 |
| 2023-08-25 | 70.34 | $70.29 | 44743 |
| 2023-08-24 | 70.35 | $69.90 | 46100 |
| 2023-08-23 | 70.40 | $68.95 | 48505 |
| 2023-08-22 | 70.55 | $68.85 | 33129 |
| 2023-08-21 | 70.73 | $69.41 | 50411 |
| 2023-08-18 | 70.87 | $70.22 | 41700 |
| 2023-08-17 | 70.93 | $70.12 | 31418 |
| 2023-08-16 | 71.02 | $70.22 | 32927 |
| 2023-08-15 | 71.10 | $69.46 | 34117 |
| 2023-08-14 | 71.28 | $70.58 | 38649 |
| 2023-08-11 | 71.35 | $71.31 | 42414 |
| 2023-08-10 | 71.35 | $71.66 | 29100 |
| 2023-08-09 | 71.32 | $72.21 | 25600 |
| 2023-08-08 | 71.23 | $72.65 | 29010 |
| 2023-08-07 | 71.08 | $73.72 | 38513 |
| 2023-08-04 | 70.80 | $72.53 | 31800 |
| 2023-08-03 | 70.62 | $72.28 | 35400 |
| 2023-08-02 | 70.45 | $71.05 | 48224 |
| 2023-08-01 | 70.38 | $71.75 | 53200 |
| 2023-07-31 | 70.24 | $72.00 | 36100 |
| 2023-07-28 | 70.05 | $71.77 | 32300 |
| 2023-07-27 | 69.87 | $71.97 | 44700 |
| 2023-07-26 | 69.65 | $71.22 | 54030 |
| 2023-07-25 | 69.48 | $70.12 | 30700 |
| 2023-07-24 | 69.42 | $70.37 | 41638 |
| 2023-07-21 | 69.32 | $69.35 | 63427 |
| 2023-07-20 | 69.31 | $69.31 | 41800 |
| 2023-07-19 | 69.31 | $67.69 | 103129 |
| 2023-07-18 | 69.49 | $66.28 | 66292 |
| 2023-07-17 | 69.82 | $67.19 | 53600 |
| 2023-07-14 | 70.10 | $67.64 | 35733 |
| 2023-07-13 | 70.36 | $68.63 | 50012 |
| 2023-07-12 | 70.54 | $69.30 | 69800 |
| 2023-07-11 | 70.67 | $68.39 | 46700 |
| 2023-07-10 | 70.91 | $68.23 | 81306 |
| 2023-07-07 | 71.19 | $68.67 | 48103 |
| 2023-07-06 | 71.46 | $67.90 | 58609 |
| 2023-07-05 | 71.84 | $68.51 | 125646 |
| 2023-07-03 | 72.19 | $71.66 | 21300 |
| 2023-06-30 | 72.24 | $71.72 | 45708 |
| 2023-06-29 | 72.30 | $71.91 | 49137 |
| 2023-06-28 | 72.34 | $70.42 | 56800 |
| 2023-06-27 | 72.54 | $71.09 | 50920 |
| 2023-06-26 | 72.69 | $70.39 | 55207 |
| 2023-06-23 | 72.93 | $70.70 | 134108 |
| 2023-06-22 | 73.17 | $71.31 | 80820 |
| 2023-06-21 | 73.36 | $71.13 | 89905 |
| 2023-06-20 | 73.60 | $72.14 | 73943 |
| 2023-06-16 | 73.75 | $73.33 | 227200 |
| 2023-06-15 | 73.80 | $72.75 | 66600 |
| 2023-06-14 | 73.91 | $72.23 | 91167 |
| 2023-06-13 | 74.08 | $74.45 | 75100 |
| 2023-06-12 | 74.04 | $75.06 | 64100 |
| 2023-06-09 | 73.94 | $76.38 | 56510 |
| 2023-06-08 | 73.68 | $76.82 | 59530 |
| 2023-06-07 | 73.35 | $77.37 | 65312 |
| 2023-06-06 | 72.93 | $75.33 | 66200 |
| 2023-06-05 | 72.67 | $74.00 | 83830 |
| 2023-06-02 | 72.53 | $74.61 | 72842 |
| 2023-06-01 | 72.31 | $73.12 | 65513 |
| 2023-05-31 | 72.23 | $72.82 | 106600 |
| 2023-05-30 | 72.17 | $73.45 | 47935 |
| 2023-05-26 | 72.03 | $72.27 | 40713 |
| 2023-05-25 | 72.01 | $72.13 | 56904 |
| 2023-05-24 | 71.99 | $71.62 | 74600 |
| 2023-05-23 | 72.03 | $73.65 | 58820 |
| 2023-05-22 | 71.86 | $73.10 | 45648 |
| 2023-05-19 | 71.73 | $71.98 | 60600 |
| 2023-05-18 | 71.71 | $73.14 | 71126 |
| 2023-05-17 | 71.56 | $71.78 | 83320 |
| 2023-05-16 | 71.53 | $70.42 | 66900 |
| 2023-05-15 | 71.65 | $69.46 | 74401 |
| 2023-05-12 | 71.88 | $70.56 | 52806 |
| 2023-05-11 | 72.02 | $69.49 | 53200 |
| 2023-05-10 | 72.28 | $68.61 | 55600 |
| 2023-05-09 | 72.67 | $69.28 | 50810 |
| 2023-05-08 | 73.03 | $69.89 | 58700 |
| 2023-05-05 | 73.36 | $70.05 | 87300 |
| 2023-05-04 | 73.71 | $70.78 | 102600 |
| 2023-05-03 | 74.01 | $71.54 | 88634 |
| 2023-05-02 | 74.27 | $71.96 | 68007 |
| 2023-05-01 | 74.52 | $73.43 | 58433 |
| 2023-04-28 | 74.63 | $73.09 | 46900 |
| 2023-04-27 | 74.80 | $73.65 | 61009 |
| 2023-04-26 | 74.92 | $72.96 | 57951 |
| 2023-04-25 | 75.12 | $74.06 | 57600 |
| 2023-04-24 | 75.23 | $74.33 | 51600 |
| 2023-04-21 | 75.33 | $74.38 | 44241 |
| 2023-04-20 | 75.43 | $74.94 | 46706 |
| 2023-04-19 | 75.48 | $74.97 | 40200 |
| 2023-04-18 | 75.53 | $74.51 | 45632 |
| 2023-04-17 | 75.64 | $75.26 | 38100 |
| 2023-04-14 | 75.68 | $74.40 | 45032 |
| 2023-04-13 | 75.82 | $76.08 | 46617 |
| 2023-04-12 | 75.79 | $76.72 | 38300 |
| 2023-04-11 | 75.69 | $76.60 | 41200 |
| 2023-04-10 | 75.59 | $76.89 | 50900 |
| 2023-04-06 | 75.46 | $76.40 | 37930 |
| 2023-04-05 | 75.36 | $76.32 | 88200 |
| 2023-04-04 | 75.26 | $75.03 | 89246 |
| 2023-04-03 | 75.28 | $74.74 | 70201 |
| 2023-03-31 | 75.34 | $74.52 | 75300 |
| 2023-03-30 | 75.43 | $73.71 | 70548 |
| 2023-03-29 | 75.61 | $74.18 | 63549 |
| 2023-03-28 | 75.76 | $73.64 | 66648 |
| 2023-03-27 | 75.98 | $73.75 | 55507 |
| 2023-03-24 | 76.21 | $73.23 | 65100 |
| 2023-03-23 | 76.53 | $71.45 | 94025 |
| 2023-03-22 | 77.06 | $72.50 | 98518 |
| 2023-03-21 | 77.54 | $74.06 | 92900 |
| 2023-03-20 | 77.91 | $74.06 | 93600 |
| 2023-03-17 | 78.31 | $72.54 | 786800 |
| 2023-03-16 | 78.92 | $75.79 | 113200 |
| 2023-03-15 | 79.25 | $73.24 | 149000 |
| 2023-03-14 | 79.88 | $74.63 | 156800 |
| 2023-03-13 | 80.44 | $73.32 | 184600 |
| 2023-03-10 | 81.19 | $77.59 | 83600 |
| 2023-03-09 | 81.56 | $77.88 | 57718 |
| 2023-03-08 | 81.95 | $78.38 | 66600 |
| 2023-03-07 | 82.33 | $78.42 | 61400 |
| 2023-03-06 | 82.74 | $78.58 | 92900 |
| 2023-03-03 | 83.18 | $79.18 | 74400 |
| 2023-03-02 | 83.60 | $80.51 | 72037 |
| 2023-03-01 | 83.92 | $80.99 | 67200 |
| 2023-02-28 | 84.23 | $80.69 | 67748 |
| 2023-02-27 | 84.60 | $81.02 | 66100 |
| 2023-02-24 | 84.98 | $81.35 | 56718 |
| 2023-02-23 | 85.36 | $80.24 | 107303 |
| 2023-02-22 | 85.90 | $87.06 | 70907 |
| 2023-02-21 | 85.78 | $87.32 | 85012 |
| 2023-02-17 | 85.62 | $87.37 | 66500 |
| 2023-02-16 | 85.43 | $85.05 | 37601 |
| 2023-02-15 | 85.47 | $85.11 | 50600 |
| 2023-02-14 | 85.51 | $83.98 | 57100 |
| 2023-02-13 | 85.67 | $85.60 | 73600 |
| 2023-02-10 | 85.68 | $84.41 | 37222 |
| 2023-02-09 | 85.81 | $83.66 | 70300 |
| 2023-02-08 | 86.04 | $86.44 | 55000 |
| 2023-02-07 | 86.00 | $87.92 | 45721 |
| 2023-02-06 | 85.80 | $86.98 | 71000 |
| 2023-02-03 | 85.67 | $88.27 | 78018 |
| 2023-02-02 | 85.40 | $86.88 | 96600 |
| 2023-02-01 | 85.24 | $85.51 | 93016 |
| 2023-01-31 | 85.21 | $84.39 | 569914 |
| 2023-01-30 | 85.30 | $84.31 | 54200 |
| 2023-01-27 | 85.40 | $84.49 | 51400 |
| 2023-01-26 | 85.50 | $85.76 | 38800 |
| 2023-01-25 | 85.47 | $86.26 | 47203 |
| 2023-01-24 | 85.39 | $86.81 | 27338 |
| 2023-01-23 | 85.24 | $85.49 | 41000 |
| 2023-01-20 | 85.22 | $85.06 | 82500 |
| 2023-01-19 | 85.23 | $84.45 | 59918 |
| 2023-01-18 | 85.31 | $85.12 | 73018 |
| 2023-01-17 | 85.33 | $85.50 | 75200 |
| 2023-01-13 | 85.32 | $85.76 | 89023 |
| 2023-01-12 | 85.27 | $84.93 | 89443 |
| 2023-01-11 | 85.31 | $83.93 | 90522 |
| 2023-01-10 | 85.45 | $84.28 | 52200 |
| 2023-01-09 | 85.57 | $84.01 | 68314 |
| 2023-01-06 | 85.74 | $86.24 | 51600 |
| 2023-01-05 | 85.69 | $83.45 | 47029 |
| 2023-01-04 | 85.92 | $83.01 | 94218 |
| 2023-01-03 | 86.23 | $86.51 | 61039 |
| 2022-12-30 | 86.20 | $84.26 | 45907 |
| 2022-12-29 | 86.40 | $85.84 | 42308 |
| 2022-12-28 | 86.46 | $85.58 | 60848 |
| 2022-12-27 | 86.56 | $88.13 | 76600 |
| 2022-12-23 | 86.39 | $88.77 | 42000 |
| 2022-12-22 | 86.14 | $87.31 | 81017 |
| 2022-12-21 | 86.02 | $87.51 | 82128 |
| 2022-12-20 | 85.86 | $84.93 | 29145 |
| 2022-12-19 | 85.96 | $83.84 | 43338 |
| 2022-12-16 | 86.18 | $82.19 | 343400 |
| 2022-12-15 | 86.60 | $82.67 | 47500 |
| 2022-12-14 | 87.01 | $84.12 | 51800 |
| 2022-12-13 | 87.32 | $85.39 | 59433 |
| 2022-12-12 | 87.52 | $84.95 | 51300 |
| 2022-12-09 | 87.79 | $85.14 | 42400 |
| 2022-12-08 | 88.07 | $87.02 | 28649 |
| 2022-12-07 | 88.18 | $86.79 | 41201 |
| 2022-12-06 | 88.33 | $88.05 | 55708 |
| 2022-12-05 | 88.36 | $88.04 | 51813 |
| 2022-12-02 | 88.39 | $88.84 | 31020 |
| 2022-12-01 | 88.34 | $89.79 | 39300 |
| 2022-11-30 | 88.19 | $91.74 | 71800 |
| 2022-11-29 | 87.81 | $91.20 | 42700 |
| 2022-11-28 | 87.46 | $90.62 | 32800 |
| 2022-11-25 | 87.13 | $91.93 | 20600 |
| 2022-11-23 | 86.62 | $91.35 | 37200 |
| 2022-11-22 | 86.12 | $91.62 | 62600 |
| 2022-11-21 | 85.54 | $89.55 | 50900 |
| 2022-11-18 | 85.12 | $88.20 | 64640 |
| 2022-11-17 | 84.80 | $86.81 | 31821 |
| 2022-11-16 | 84.59 | $85.83 | 32113 |
| 2022-11-15 | 84.45 | $85.31 | 26935 |
| 2022-11-14 | 84.36 | $85.15 | 45046 |
| 2022-11-11 | 84.28 | $84.99 | 40534 |
| 2022-11-10 | 84.21 | $86.62 | 60900 |
| 2022-11-09 | 83.95 | $84.77 | 33700 |
| 2022-11-08 | 83.87 | $86.58 | 39700 |
| 2022-11-07 | 83.58 | $86.33 | 47128 |
| 2022-11-04 | 83.29 | $85.41 | 36000 |
| 2022-11-03 | 83.07 | $82.54 | 38900 |
| 2022-11-02 | 83.13 | $85.00 | 49900 |
| 2022-11-01 | 82.93 | $85.12 | 62000 |
| 2022-10-31 | 82.70 | $86.95 | 63700 |
| 2022-10-28 | 82.25 | $86.31 | 56700 |
| 2022-10-27 | 81.82 | $83.45 | 36900 |
| 2022-10-26 | 81.65 | $82.25 | 40300 |
| 2022-10-25 | 81.59 | $82.49 | 42640 |
| 2022-10-24 | 81.49 | $81.57 | 33018 |
| 2022-10-21 | 81.48 | $80.70 | 41109 |
| 2022-10-20 | 81.57 | $79.41 | 46700 |
| 2022-10-19 | 81.79 | $82.23 | 34800 |
| 2022-10-18 | 81.75 | $81.77 | 38203 |
| 2022-10-17 | 81.75 | $81.47 | 48700 |
| 2022-10-14 | 81.78 | $80.30 | 51132 |
| 2022-10-13 | 81.93 | $80.44 | 53142 |
| 2022-10-12 | 82.09 | $77.64 | 44100 |
| 2022-10-11 | 82.56 | $78.78 | 72600 |
| 2022-10-10 | 82.95 | $78.29 | 58328 |
| 2022-10-07 | 83.44 | $78.18 | 58444 |
| 2022-10-06 | 84.00 | $80.11 | 57200 |
| 2022-10-05 | 84.41 | $82.22 | 49800 |
| 2022-10-04 | 84.64 | $83.55 | 64900 |
| 2022-10-03 | 84.75 | $82.42 | 53900 |
| 2022-09-30 | 85.00 | $81.56 | 60000 |
| 2022-09-29 | 85.36 | $82.34 | 51844 |
| 2022-09-28 | 85.68 | $82.43 | 50400 |
| 2022-09-27 | 86.02 | $81.83 | 37800 |
| 2022-09-26 | 86.46 | $81.62 | 64649 |
| 2022-09-23 | 86.97 | $82.46 | 46800 |
| 2022-09-22 | 87.45 | $82.76 | 60700 |
| 2022-09-21 | 87.94 | $83.64 | 53900 |
| 2022-09-20 | 88.39 | $85.27 | 68503 |
| 2022-09-19 | 88.72 | $85.97 | 55902 |
| 2022-09-16 | 89.01 | $85.67 | 243625 |
| 2022-09-15 | 89.36 | $86.27 | 79811 |
| 2022-09-14 | 89.69 | $85.88 | 75400 |
| 2022-09-13 | 90.09 | $86.43 | 61549 |
| 2022-09-12 | 90.47 | $89.17 | 59429 |
| 2022-09-09 | 90.61 | $88.69 | 48700 |
| 2022-09-08 | 90.81 | $87.71 | 43200 |
| 2022-09-07 | 91.14 | $88.71 | 71900 |
| 2022-09-06 | 91.39 | $87.36 | 74546 |
| 2022-09-02 | 91.82 | $89.24 | 52636 |
| 2022-09-01 | 92.09 | $90.07 | 55800 |
| 2022-08-31 | 92.30 | $90.05 | 66434 |
| 2022-08-30 | 92.54 | $91.73 | 42000 |
| 2022-08-29 | 92.63 | $92.62 | 44600 |
| 2022-08-26 | 92.63 | $93.58 | 55102 |
| 2022-08-25 | 92.53 | $92.98 | 56300 |
| 2022-08-24 | 92.48 | $91.57 | 37900 |
| 2022-08-23 | 92.57 | $92.50 | 45129 |
| 2022-08-22 | 92.58 | $93.79 | 46600 |
| 2022-08-19 | 92.45 | $95.57 | 53542 |
| 2022-08-18 | 92.13 | $94.65 | 56000 |
| 2022-08-17 | 91.86 | $94.50 | 117900 |
| 2022-08-16 | 91.58 | $94.97 | 108412 |
| 2022-08-15 | 91.23 | $95.85 | 46604 |
| 2022-08-12 | 90.74 | $94.67 | 46100 |
| 2022-08-11 | 90.33 | $93.20 | 41900 |
| 2022-08-10 | 90.02 | $92.92 | 101700 |
| 2022-08-09 | 89.72 | $91.58 | 72500 |
| 2022-08-08 | 89.52 | $89.32 | 50200 |
| 2022-08-05 | 89.54 | $88.96 | 83900 |
| 2022-08-04 | 89.60 | $85.41 | 83201 |
| 2022-08-03 | 90.05 | $84.40 | 122400 |
| 2022-08-02 | 90.64 | $85.58 | 46634 |
| 2022-08-01 | 91.17 | $86.31 | 81122 |
| 2022-07-29 | 91.68 | $86.55 | 76000 |
| 2022-07-28 | 92.22 | $87.11 | 107624 |
| 2022-07-27 | 92.76 | $89.47 | 74500 |
| 2022-07-26 | 93.11 | $90.38 | 99329 |
| 2022-07-25 | 93.40 | $89.77 | 79900 |
| 2022-07-22 | 93.78 | $90.00 | 68845 |
| 2022-07-21 | 94.18 | $92.06 | 70800 |
| 2022-07-20 | 94.40 | $92.91 | 70632 |
| 2022-07-19 | 94.56 | $92.97 | 72043 |
| 2022-07-18 | 94.72 | $92.24 | 56420 |
| 2022-07-15 | 94.98 | $93.92 | 64100 |
| 2022-07-14 | 95.10 | $93.39 | 62427 |
| 2022-07-13 | 95.28 | $96.57 | 45000 |
| 2022-07-12 | 95.14 | $97.07 | 76800 |
| 2022-07-11 | 94.94 | $97.61 | 100000 |
| 2022-07-08 | 94.65 | $96.72 | 39718 |
| 2022-07-07 | 94.44 | $96.72 | 79120 |
| 2022-07-06 | 94.20 | $98.54 | 71700 |
| 2022-07-05 | 93.74 | $98.63 | 82000 |
| 2022-07-01 | 93.23 | $99.49 | 68500 |
| 2022-06-30 | 92.57 | $97.10 | 66500 |
| 2022-06-29 | 92.09 | $95.38 | 70232 |
| 2022-06-28 | 91.74 | $95.76 | 69001 |
| 2022-06-27 | 91.32 | $94.86 | 48140 |
| 2022-06-24 | 90.95 | $94.53 | 149300 |
| 2022-06-23 | 90.57 | $91.57 | 58442 |
| 2022-06-22 | 90.46 | $90.97 | 67308 |
| 2022-06-21 | 90.41 | $90.63 | 76800 |
| 2022-06-17 | 90.39 | $89.28 | 171700 |
| 2022-06-16 | 90.50 | $88.21 | 115203 |
| 2022-06-15 | 90.75 | $90.62 | 102323 |
| 2022-06-14 | 90.76 | $90.51 | 58800 |
| 2022-06-13 | 90.79 | $90.71 | 79900 |
| 2022-06-10 | 90.79 | $90.88 | 59200 |
| 2022-06-09 | 90.78 | $91.98 | 84601 |
| 2022-06-08 | 90.66 | $92.47 | 99900 |
| 2022-06-07 | 90.47 | $93.25 | 43318 |
| 2022-06-06 | 90.18 | $93.16 | 82200 |
| 2022-06-03 | 89.86 | $92.33 | 78642 |
| 2022-06-02 | 89.60 | $92.80 | 49100 |
| 2022-06-01 | 89.26 | $91.99 | 54608 |
| 2022-05-31 | 88.98 | $92.86 | 94611 |
| 2022-05-27 | 88.57 | $94.34 | 40844 |
| 2022-05-26 | 87.96 | $93.18 | 66517 |
| 2022-05-25 | 87.41 | $90.70 | 56744 |
| 2022-05-24 | 87.07 | $89.95 | 58919 |
| 2022-05-23 | 86.76 | $88.52 | 83828 |
| 2022-05-20 | 86.58 | $86.78 | 122631 |
| 2022-05-19 | 86.56 | $86.05 | 97800 |
| 2022-05-18 | 86.61 | $87.08 | 88520 |
| 2022-05-17 | 86.56 | $86.74 | 63500 |
| 2022-05-16 | 86.54 | $84.36 | 48900 |
| 2022-05-13 | 86.77 | $83.45 | 74213 |
| 2022-05-12 | 87.12 | $84.37 | 57800 |
| 2022-05-11 | 87.41 | $84.89 | 37426 |
| 2022-05-10 | 87.67 | $84.40 | 62946 |
| 2022-05-09 | 88.02 | $87.06 | 60045 |
| 2022-05-06 | 88.12 | $86.98 | 57000 |
| 2022-05-05 | 88.24 | $87.17 | 100937 |
| 2022-05-04 | 88.35 | $87.17 | 55500 |
| 2022-05-03 | 88.48 | $85.57 | 69512 |
| 2022-05-02 | 88.78 | $86.15 | 70100 |
| 2022-04-29 | 89.06 | $86.04 | 61800 |
| 2022-04-28 | 89.38 | $87.64 | 59843 |
| 2022-04-27 | 89.56 | $86.57 | 51659 |
| 2022-04-26 | 89.87 | $87.03 | 58315 |
| 2022-04-25 | 90.17 | $89.04 | 59811 |
| 2022-04-22 | 90.29 | $89.90 | 43323 |
| 2022-04-21 | 90.33 | $91.00 | 33700 |
| 2022-04-20 | 90.26 | $91.42 | 46013 |
| 2022-04-19 | 90.14 | $90.32 | 46548 |
| 2022-04-18 | 90.12 | $90.40 | 44337 |
| 2022-04-14 | 90.09 | $90.23 | 50800 |
| 2022-04-13 | 90.08 | $91.10 | 44000 |
| 2022-04-12 | 89.97 | $90.68 | 56638 |
| 2022-04-11 | 89.90 | $91.00 | 58300 |
| 2022-04-08 | 89.78 | $91.23 | 62816 |
| 2022-04-07 | 89.63 | $91.34 | 57203 |
| 2022-04-06 | 89.45 | $91.31 | 87200 |
| 2022-04-05 | 89.25 | $91.56 | 84316 |
| 2022-04-04 | 89.01 | $91.38 | 67524 |
| 2022-04-01 | 88.76 | $93.06 | 71800 |
| 2022-03-31 | 88.31 | $90.85 | 63000 |
| 2022-03-30 | 88.04 | $90.50 | 62427 |
| 2022-03-29 | 87.78 | $90.29 | 185200 |
| 2022-03-28 | 87.52 | $91.21 | 42344 |
| 2022-03-25 | 87.13 | $91.45 | 41900 |
| 2022-03-24 | 86.68 | $89.63 | 35600 |
| 2022-03-23 | 86.36 | $89.21 | 72229 |
| 2022-03-22 | 86.07 | $89.09 | 73600 |
| 2022-03-21 | 85.75 | $87.61 | 111630 |
| 2022-03-18 | 85.55 | $86.06 | 218323 |
| 2022-03-17 | 85.50 | $87.19 | 55213 |
| 2022-03-16 | 85.32 | $87.06 | 58800 |
| 2022-03-15 | 85.14 | $86.78 | 62214 |
| 2022-03-14 | 84.96 | $86.69 | 53400 |
| 2022-03-11 | 84.78 | $85.17 | 43107 |
| 2022-03-10 | 84.74 | $85.86 | 41606 |
| 2022-03-09 | 84.62 | $85.41 | 68600 |
| 2022-03-08 | 84.54 | $84.88 | 75900 |
| 2022-03-07 | 84.50 | $86.64 | 61821 |
| 2022-03-04 | 84.28 | $85.69 | 65429 |
| 2022-03-03 | 84.13 | $83.76 | 100828 |
| 2022-03-02 | 84.17 | $82.85 | 106500 |
| 2022-03-01 | 84.31 | $81.83 | 125539 |
| 2022-02-28 | 84.57 | $83.44 | 66500 |
| 2022-02-25 | 84.69 | $85.18 | 49200 |
| 2022-02-24 | 84.63 | $83.46 | 119000 |
| 2022-02-23 | 84.76 | $84.98 | 55406 |
| 2022-02-22 | 84.73 | $85.46 | 46200 |
| 2022-02-18 | 84.66 | $85.16 | 72247 |
| 2022-02-17 | 84.60 | $84.73 | 88925 |
| 2022-02-16 | 84.59 | $85.25 | 43519 |
| 2022-02-15 | 84.52 | $84.17 | 76318 |
| 2022-02-14 | 84.56 | $85.20 | 69700 |
| 2022-02-11 | 84.49 | $85.97 | 82600 |
| 2022-02-10 | 84.34 | $85.53 | 96013 |
| 2022-02-09 | 84.21 | $86.22 | 72900 |
| 2022-02-08 | 84.00 | $88.04 | 68200 |
| 2022-02-07 | 83.57 | $85.92 | 71200 |
| 2022-02-04 | 83.33 | $85.95 | 113000 |
| 2022-02-03 | 83.05 | $86.02 | 112609 |
| 2022-02-02 | 82.74 | $84.68 | 107600 |
| 2022-02-01 | 82.53 | $83.44 | 111200 |
| 2022-01-31 | 82.44 | $82.33 | 152610 |
| 2022-01-28 | 82.45 | $81.18 | 54000 |
| 2022-01-27 | 82.58 | $80.80 | 65549 |
| 2022-01-26 | 82.77 | $81.13 | 65118 |
| 2022-01-25 | 82.94 | $82.77 | 53246 |
| 2022-01-24 | 82.96 | $82.59 | 83526 |
| 2022-01-21 | 83.00 | $80.69 | 83515 |
| 2022-01-20 | 83.24 | $81.26 | 56900 |
| 2022-01-19 | 83.45 | $81.88 | 75501 |
| 2022-01-18 | 83.61 | $83.51 | 63300 |
| 2022-01-14 | 83.63 | $84.32 | 45100 |
| 2022-01-13 | 83.55 | $83.36 | 43800 |
| 2022-01-12 | 83.57 | $82.83 | 59609 |
| 2022-01-11 | 83.65 | $84.48 | 42746 |
| 2022-01-10 | 83.56 | $85.89 | 54541 |
| 2022-01-07 | 83.32 | $86.73 | 68700 |
| 2022-01-06 | 82.96 | $85.75 | 45324 |
| 2022-01-05 | 82.67 | $85.62 | 72111 |
| 2022-01-04 | 82.36 | $85.83 | 54100 |
| 2022-01-03 | 81.99 | $84.68 | 58000 |
| 2021-12-31 | 81.71 | $85.03 | 51324 |
| 2021-12-30 | 81.36 | $84.90 | 87900 |
| 2021-12-29 | 80.98 | $84.01 | 54834 |
| 2021-12-28 | 80.66 | $83.85 | 51300 |
| 2021-12-27 | 80.33 | $83.34 | 53900 |
| 2021-12-23 | 80.01 | $82.09 | 61200 |
| 2021-12-22 | 79.79 | $80.95 | 60527 |
| 2021-12-21 | 79.67 | $80.31 | 94300 |
| 2021-12-20 | 79.60 | $79.49 | 106028 |
| 2021-12-17 | 79.62 | $80.64 | 251096 |
| 2021-12-16 | 79.51 | $81.76 | 90229 |
| 2021-12-15 | 79.27 | $79.98 | 144855 |
| 2021-12-14 | 79.20 | $80.01 | 143000 |
| 2021-12-13 | 79.11 | $79.22 | 105500 |
| 2021-12-10 | 79.10 | $79.05 | 164300 |
| 2021-12-09 | 79.11 | $78.75 | 38100 |
| 2021-12-08 | 79.14 | $78.97 | 53613 |
| 2021-12-07 | 79.16 | $79.20 | 50444 |
| 2021-12-06 | 79.16 | $79.31 | 79617 |
| 2021-12-03 | 79.14 | $79.05 | 68246 |
| 2021-12-02 | 79.15 | $77.91 | 82138 |
| 2021-12-01 | 79.28 | $77.70 | 105719 |
| 2021-11-30 | 79.45 | $77.27 | 100900 |
| 2021-11-29 | 79.68 | $77.90 | 74129 |
| 2021-11-26 | 79.86 | $79.24 | 54100 |
| 2021-11-24 | 79.93 | $79.56 | 36800 |
| 2021-11-23 | 79.97 | $80.38 | 39300 |
| 2021-11-22 | 79.93 | $78.73 | 97231 |
| 2021-11-19 | 80.05 | $77.72 | 101100 |
| 2021-11-18 | 80.30 | $78.30 | 61214 |
| 2021-11-17 | 80.51 | $79.47 | 59600 |
| 2021-11-16 | 80.62 | $80.66 | 54529 |
| 2021-11-15 | 80.61 | $81.10 | 53012 |
| 2021-11-12 | 80.56 | $82.00 | 43752 |
| 2021-11-11 | 80.41 | $82.47 | 39619 |
| 2021-11-10 | 80.19 | $82.02 | 49707 |
| 2021-11-09 | 80.00 | $80.97 | 57800 |
| 2021-11-08 | 79.90 | $80.51 | 30000 |
| 2021-11-05 | 79.83 | $80.95 | 41600 |
| 2021-11-04 | 79.71 | $78.98 | 90700 |
| 2021-11-03 | 79.79 | $81.06 | 42200 |
| 2021-11-02 | 79.66 | $79.40 | 35446 |
| 2021-11-01 | 79.68 | $78.67 | 67200 |
| 2021-10-29 | 79.79 | $78.41 | 65929 |
| 2021-10-28 | 79.94 | $79.26 | 35241 |
| 2021-10-27 | 80.01 | $78.52 | 101238 |
| 2021-10-26 | 80.16 | $81.43 | 37800 |
| 2021-10-25 | 80.03 | $81.25 | 35000 |
| 2021-10-22 | 79.90 | $81.13 | 36400 |
| 2021-10-21 | 79.77 | $79.84 | 59100 |
| 2021-10-20 | 79.77 | $78.68 | 61800 |
| 2021-10-19 | 79.88 | $78.92 | 38736 |
| 2021-10-18 | 79.98 | $78.75 | 48100 |
| 2021-10-15 | 80.11 | $79.79 | 52415 |
| 2021-10-14 | 80.15 | $80.30 | 47705 |
| 2021-10-13 | 80.13 | $80.91 | 37600 |
| 2021-10-12 | 80.05 | $80.93 | 23200 |
| 2021-10-11 | 79.96 | $81.05 | 31718 |
| 2021-10-08 | 79.84 | $81.72 | 31400 |
| 2021-10-07 | 79.64 | $81.11 | 42024 |
| 2021-10-06 | 79.49 | $80.65 | 45906 |
| 2021-10-05 | 79.37 | $79.91 | 72700 |
| 2021-10-04 | 79.31 | $79.18 | 44900 |
| 2021-10-01 | 79.32 | $80.09 | 74300 |
| 2021-09-30 | 79.24 | $79.25 | 48016 |
| 2021-09-29 | 79.24 | $79.62 | 51649 |
| 2021-09-28 | 79.20 | $78.87 | 34200 |
| 2021-09-27 | 79.24 | $79.99 | 53500 |
| 2021-09-24 | 79.16 | $78.71 | 41101 |
| 2021-09-23 | 79.20 | $78.43 | 48529 |
| 2021-09-22 | 79.28 | $78.68 | 61900 |
| 2021-09-21 | 79.35 | $77.92 | 65744 |
| 2021-09-20 | 79.50 | $77.75 | 82308 |
| 2021-09-17 | 79.68 | $80.49 | 261000 |
| 2021-09-16 | 79.60 | $76.94 | 48000 |
| 2021-09-15 | 79.88 | $77.44 | 52900 |
| 2021-09-14 | 80.13 | $78.08 | 48900 |
| 2021-09-13 | 80.35 | $79.07 | 68632 |
| 2021-09-10 | 80.48 | $79.12 | 51100 |
| 2021-09-09 | 80.63 | $79.83 | 50018 |
| 2021-09-08 | 80.71 | $79.82 | 42000 |
| 2021-09-07 | 80.80 | $79.09 | 52333 |
| 2021-09-03 | 80.98 | $80.91 | 39236 |
| 2021-09-02 | 80.99 | $81.02 | 41900 |
| 2021-09-01 | 80.99 | $80.91 | 31310 |
| 2021-08-31 | 81.00 | $81.31 | 47000 |
| 2021-08-30 | 80.96 | $82.38 | 46602 |
| 2021-08-27 | 80.82 | $83.07 | 57752 |
| 2021-08-26 | 80.58 | $80.82 | 78500 |
| 2021-08-25 | 80.55 | $80.65 | 36900 |
| 2021-08-24 | 80.54 | $80.99 | 45500 |
| 2021-08-23 | 80.50 | $81.78 | 44000 |
| 2021-08-20 | 80.36 | $82.79 | 58200 |
| 2021-08-19 | 80.11 | $82.19 | 54844 |
| 2021-08-18 | 79.89 | $82.64 | 39925 |
| 2021-08-17 | 79.60 | $82.79 | 40600 |
| 2021-08-16 | 79.26 | $83.01 | 41232 |
| 2021-08-13 | 78.86 | $82.73 | 32900 |
| 2021-08-12 | 78.46 | $81.70 | 66905 |
| 2021-08-11 | 78.12 | $81.91 | 39600 |
| 2021-08-10 | 77.72 | $80.96 | 38700 |
| 2021-08-09 | 77.38 | $80.43 | 26833 |
| 2021-08-06 | 77.05 | $79.77 | 52000 |
| 2021-08-05 | 76.77 | $78.39 | 59000 |
| 2021-08-04 | 76.60 | $76.91 | 52710 |
| 2021-08-03 | 76.57 | $77.19 | 49500 |
| 2021-08-02 | 76.50 | $77.03 | 65100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
84.47
2026-07-29
Close Price
$103.10
Vol: 524242
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.40
Average
79.35
Maximum
96.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 84.47 | $103.10 | 524242 |
| 2026-07-28 | 82.21 | $103.03 | 584002 |
| 2026-07-27 | 79.82 | $103.00 | 2.0M |
| 2026-07-24 | 77.30 | $103.20 | 1.6M |
| 2026-07-23 | 74.62 | $72.94 | 163709 |
| 2026-07-22 | 74.82 | $72.50 | 95731 |
| 2026-07-21 | 75.07 | $73.43 | 101300 |
| 2026-07-20 | 75.21 | $73.85 | 60426 |
| 2026-07-17 | 75.30 | $74.14 | 124700 |
| 2026-07-16 | 75.35 | $74.43 | 85338 |
| 2026-07-15 | 75.35 | $73.11 | 109800 |
| 2026-07-14 | 75.47 | $74.82 | 112300 |
| 2026-07-13 | 75.41 | $75.93 | 117531 |
| 2026-07-10 | 75.22 | $75.55 | 60600 |
| 2026-07-09 | 75.06 | $75.93 | 78534 |
| 2026-07-08 | 74.83 | $77.38 | 119500 |
| 2026-07-07 | 74.43 | $78.28 | 105200 |
| 2026-07-06 | 73.90 | $77.20 | 96500 |
| 2026-07-02 | 73.43 | $77.47 | 117734 |
| 2026-07-01 | 72.90 | $76.26 | 158642 |
| 2026-06-30 | 72.45 | $74.86 | 88917 |
| 2026-06-29 | 72.10 | $75.03 | 144129 |
| 2026-06-26 | 71.71 | $75.21 | 415407 |
| 2026-06-25 | 71.29 | $72.49 | 109700 |
| 2026-06-24 | 71.11 | $73.57 | 91240 |
| 2026-06-23 | 70.83 | $72.74 | 183813 |
| 2026-06-22 | 70.63 | $70.62 | 143817 |
| 2026-06-18 | 70.64 | $70.53 | 254400 |
| 2026-06-17 | 70.67 | $70.79 | 198500 |
| 2026-06-16 | 70.69 | $70.87 | 102904 |
| 2026-06-15 | 70.70 | $71.46 | 119800 |
| 2026-06-12 | 70.66 | $71.81 | 101100 |
| 2026-06-11 | 70.58 | $71.87 | 110532 |
| 2026-06-10 | 70.49 | $71.67 | 176400 |
| 2026-06-09 | 70.41 | $70.59 | 202149 |
| 2026-06-08 | 70.43 | $69.81 | 112838 |
| 2026-06-05 | 70.53 | $70.27 | 165600 |
| 2026-06-04 | 70.60 | $68.34 | 102003 |
| 2026-06-03 | 70.89 | $68.19 | 109300 |
| 2026-06-02 | 71.22 | $69.31 | 115000 |
| 2026-06-01 | 71.47 | $69.19 | 148400 |
| 2026-05-29 | 71.76 | $70.17 | 121400 |
| 2026-05-28 | 71.98 | $70.47 | 69800 |
| 2026-05-27 | 72.20 | $71.26 | 64600 |
| 2026-05-26 | 72.37 | $72.27 | 73319 |
| 2026-05-22 | 72.47 | $72.72 | 80300 |
| 2026-05-21 | 72.53 | $73.23 | 71422 |
| 2026-05-20 | 72.57 | $72.87 | 48700 |
| 2026-05-19 | 72.64 | $72.73 | 54402 |
| 2026-05-18 | 72.75 | $72.52 | 69700 |
| 2026-05-15 | 72.89 | $71.03 | 86300 |
| 2026-05-14 | 73.20 | $71.13 | 78600 |
| 2026-05-13 | 73.53 | $69.70 | 81600 |
| 2026-05-12 | 74.01 | $70.36 | 92931 |
| 2026-05-11 | 74.46 | $70.85 | 98647 |
| 2026-05-08 | 74.88 | $71.43 | 86300 |
| 2026-05-07 | 75.26 | $72.87 | 159520 |
| 2026-05-06 | 75.51 | $74.30 | 83211 |
| 2026-05-05 | 75.63 | $74.39 | 104500 |
| 2026-05-04 | 75.74 | $75.29 | 82000 |
| 2026-05-01 | 75.76 | $75.62 | 96400 |
| 2026-04-30 | 75.73 | $75.16 | 74100 |
| 2026-04-29 | 75.73 | $75.39 | 81800 |
| 2026-04-28 | 75.70 | $77.22 | 74900 |
| 2026-04-27 | 75.47 | $76.48 | 70000 |
| 2026-04-24 | 75.30 | $76.04 | 77129 |
| 2026-04-23 | 75.16 | $76.11 | 79400 |
| 2026-04-22 | 74.99 | $74.90 | 93200 |
| 2026-04-21 | 74.94 | $76.02 | 76505 |
| 2026-04-20 | 74.76 | $76.15 | 87600 |
| 2026-04-17 | 74.55 | $76.69 | 75672 |
| 2026-04-16 | 74.26 | $75.72 | 104230 |
| 2026-04-15 | 74.06 | $74.93 | 75546 |
| 2026-04-14 | 73.91 | $74.99 | 71825 |
| 2026-04-13 | 73.76 | $75.26 | 84328 |
| 2026-04-10 | 73.56 | $74.76 | 86337 |
| 2026-04-09 | 73.41 | $75.63 | 85100 |
| 2026-04-08 | 73.15 | $74.67 | 112500 |
| 2026-04-07 | 72.97 | $73.97 | 93502 |
| 2026-04-06 | 72.86 | $73.30 | 66304 |
| 2026-04-02 | 72.81 | $73.10 | 77100 |
| 2026-04-01 | 72.80 | $71.92 | 99400 |
| 2026-03-31 | 72.91 | $72.64 | 160401 |
| 2026-03-30 | 72.98 | $74.11 | 124100 |
| 2026-03-27 | 72.92 | $72.71 | 95020 |
| 2026-03-26 | 73.01 | $73.30 | 95900 |
| 2026-03-25 | 73.07 | $72.82 | 76044 |
| 2026-03-24 | 73.20 | $73.39 | 87916 |
| 2026-03-23 | 73.30 | $73.10 | 97200 |
| 2026-03-20 | 73.45 | $71.46 | 328214 |
| 2026-03-19 | 73.78 | $72.40 | 84402 |
| 2026-03-18 | 74.06 | $72.07 | 71408 |
| 2026-03-17 | 74.40 | $72.82 | 67800 |
| 2026-03-16 | 74.70 | $73.53 | 61637 |
| 2026-03-13 | 74.96 | $73.24 | 63600 |
| 2026-03-12 | 75.29 | $72.07 | 81614 |
| 2026-03-11 | 75.76 | $71.74 | 71900 |
| 2026-03-10 | 76.30 | $72.66 | 61500 |
| 2026-03-09 | 76.77 | $72.65 | 84241 |
| 2026-03-06 | 77.29 | $74.93 | 92600 |
| 2026-03-05 | 77.61 | $75.22 | 84137 |
| 2026-03-04 | 77.92 | $76.32 | 95900 |
| 2026-03-03 | 78.15 | $75.70 | 53545 |
| 2026-03-02 | 78.44 | $77.09 | 78046 |
| 2026-02-27 | 78.61 | $77.63 | 71200 |
| 2026-02-26 | 78.73 | $77.75 | 83980 |
| 2026-02-25 | 78.83 | $78.46 | 62711 |
| 2026-02-24 | 78.85 | $77.44 | 63015 |
| 2026-02-23 | 78.96 | $77.58 | 66400 |
| 2026-02-20 | 79.05 | $78.42 | 69400 |
| 2026-02-19 | 79.05 | $78.38 | 53800 |
| 2026-02-18 | 79.05 | $78.79 | 51222 |
| 2026-02-17 | 78.98 | $80.43 | 42405 |
| 2026-02-13 | 78.74 | $79.33 | 37100 |
| 2026-02-12 | 78.58 | $80.30 | 45800 |
| 2026-02-11 | 78.32 | $79.58 | 65044 |
| 2026-02-10 | 78.10 | $78.89 | 83100 |
| 2026-02-09 | 77.93 | $78.70 | 99900 |
| 2026-02-06 | 77.77 | $80.22 | 77900 |
| 2026-02-05 | 77.45 | $80.41 | 67433 |
| 2026-02-04 | 77.09 | $78.53 | 108439 |
| 2026-02-03 | 76.90 | $79.27 | 73440 |
| 2026-02-02 | 76.62 | $79.04 | 101200 |
| 2026-01-30 | 76.34 | $78.70 | 319324 |
| 2026-01-29 | 76.10 | $77.18 | 77400 |
| 2026-01-28 | 76.00 | $75.97 | 59517 |
| 2026-01-27 | 76.03 | $76.07 | 47300 |
| 2026-01-26 | 76.07 | $76.81 | 65505 |
| 2026-01-23 | 76.05 | $75.87 | 54634 |
| 2026-01-22 | 76.13 | $76.00 | 76204 |
| 2026-01-21 | 76.21 | $75.67 | 61705 |
| 2026-01-20 | 76.34 | $74.84 | 80049 |
| 2026-01-16 | 76.57 | $76.02 | 62900 |
| 2026-01-15 | 76.71 | $76.49 | 49644 |
| 2026-01-14 | 76.81 | $75.80 | 110511 |
| 2026-01-13 | 76.99 | $74.91 | 57200 |
| 2026-01-12 | 77.27 | $76.49 | 69700 |
| 2026-01-09 | 77.41 | $75.81 | 66038 |
| 2026-01-08 | 77.62 | $77.41 | 96400 |
| 2026-01-07 | 77.66 | $76.45 | 61631 |
| 2026-01-06 | 77.79 | $75.20 | 62800 |
| 2026-01-05 | 78.04 | $75.52 | 72432 |
| 2026-01-02 | 78.25 | $75.71 | 43019 |
| 2025-12-31 | 78.45 | $77.91 | 31600 |
| 2025-12-30 | 78.43 | $78.71 | 46600 |
| 2025-12-29 | 78.32 | $78.83 | 41300 |
| 2025-12-26 | 78.18 | $78.40 | 51445 |
| 2025-12-24 | 78.07 | $79.13 | 21200 |
| 2025-12-23 | 77.89 | $79.29 | 51600 |
| 2025-12-22 | 77.67 | $79.03 | 70600 |
| 2025-12-19 | 77.46 | $78.36 | 344710 |
| 2025-12-18 | 77.31 | $79.92 | 76500 |
| 2025-12-17 | 76.99 | $79.54 | 80000 |
| 2025-12-16 | 76.69 | $78.75 | 95900 |
| 2025-12-15 | 76.45 | $78.17 | 88902 |
| 2025-12-12 | 76.26 | $78.53 | 93635 |
| 2025-12-11 | 76.03 | $78.26 | 95834 |
| 2025-12-10 | 75.82 | $76.76 | 212640 |
| 2025-12-09 | 75.75 | $76.03 | 73400 |
| 2025-12-08 | 75.76 | $74.38 | 74200 |
| 2025-12-05 | 75.92 | $74.60 | 91900 |
| 2025-12-04 | 76.06 | $74.87 | 82400 |
| 2025-12-03 | 76.16 | $76.12 | 76122 |
| 2025-12-02 | 76.11 | $75.96 | 97716 |
| 2025-12-01 | 76.04 | $75.28 | 112900 |
| 2025-11-28 | 76.00 | $76.02 | 36100 |
| 2025-11-26 | 75.86 | $77.00 | 164520 |
| 2025-11-25 | 75.57 | $76.55 | 117144 |
| 2025-11-24 | 75.30 | $75.93 | 91836 |
| 2025-11-21 | 75.05 | $76.94 | 124103 |
| 2025-11-20 | 74.67 | $75.92 | 71933 |
| 2025-11-19 | 74.36 | $75.14 | 83515 |
| 2025-11-18 | 74.09 | $76.17 | 51900 |
| 2025-11-17 | 73.70 | $76.13 | 88636 |
| 2025-11-14 | 73.28 | $77.25 | 151000 |
| 2025-11-13 | 72.72 | $76.82 | 99000 |
| 2025-11-12 | 72.16 | $76.77 | 129700 |
| 2025-11-11 | 71.57 | $76.81 | 106842 |
| 2025-11-10 | 70.94 | $77.12 | 100719 |
| 2025-11-07 | 70.25 | $74.63 | 106542 |
| 2025-11-06 | 69.77 | $73.48 | 109000 |
| 2025-11-05 | 69.37 | $71.93 | 72328 |
| 2025-11-04 | 69.12 | $70.37 | 90510 |
| 2025-11-03 | 69.00 | $68.23 | 93134 |
| 2025-10-31 | 69.10 | $68.73 | 88278 |
| 2025-10-30 | 69.17 | $68.38 | 89017 |
| 2025-10-29 | 69.27 | $67.37 | 80201 |
| 2025-10-28 | 69.49 | $68.93 | 55400 |
| 2025-10-27 | 69.56 | $69.25 | 48300 |
| 2025-10-24 | 69.61 | $69.56 | 52945 |
| 2025-10-23 | 69.64 | $69.65 | 58318 |
| 2025-10-22 | 69.67 | $70.13 | 54300 |
| 2025-10-21 | 69.66 | $69.52 | 41800 |
| 2025-10-20 | 69.72 | $69.73 | 56400 |
| 2025-10-17 | 69.77 | $69.50 | 84409 |
| 2025-10-16 | 69.86 | $68.25 | 81400 |
| 2025-10-15 | 70.08 | $70.00 | 67800 |
| 2025-10-14 | 70.15 | $70.12 | 55600 |
| 2025-10-13 | 70.21 | $68.91 | 62300 |
| 2025-10-10 | 70.40 | $69.09 | 67642 |
| 2025-10-09 | 70.60 | $69.20 | 72400 |
| 2025-10-08 | 70.82 | $69.52 | 60502 |
| 2025-10-07 | 71.02 | $69.97 | 69900 |
| 2025-10-06 | 71.20 | $69.97 | 61947 |
| 2025-10-03 | 71.39 | $70.91 | 75000 |
| 2025-10-02 | 71.50 | $70.17 | 58400 |
| 2025-10-01 | 71.69 | $70.22 | 63600 |
| 2025-09-30 | 71.89 | $70.69 | 58400 |
| 2025-09-29 | 72.06 | $70.53 | 72700 |
| 2025-09-26 | 72.25 | $71.19 | 136410 |
| 2025-09-25 | 72.40 | $71.20 | 45000 |
| 2025-09-24 | 72.55 | $72.03 | 60800 |
| 2025-09-23 | 72.63 | $71.94 | 63300 |
| 2025-09-22 | 72.73 | $72.00 | 96849 |
| 2025-09-19 | 72.84 | $71.59 | 180500 |
| 2025-09-18 | 73.00 | $72.59 | 52617 |
| 2025-09-17 | 73.07 | $71.72 | 63300 |
| 2025-09-16 | 73.23 | $71.53 | 69400 |
| 2025-09-15 | 73.42 | $72.95 | 53834 |
| 2025-09-12 | 73.48 | $73.94 | 47224 |
| 2025-09-11 | 73.45 | $74.96 | 82700 |
| 2025-09-10 | 73.31 | $72.96 | 73900 |
| 2025-09-09 | 73.37 | $73.13 | 74600 |
| 2025-09-08 | 73.40 | $73.52 | 159400 |
| 2025-09-05 | 73.39 | $72.58 | 120500 |
| 2025-09-04 | 73.46 | $73.07 | 116500 |
| 2025-09-03 | 73.47 | $72.07 | 69900 |
| 2025-09-02 | 73.56 | $72.59 | 98637 |
| 2025-08-29 | 73.60 | $74.01 | 151512 |
| 2025-08-28 | 73.48 | $73.69 | 216400 |
| 2025-08-27 | 73.37 | $73.33 | 69700 |
| 2025-08-26 | 73.28 | $73.53 | 72100 |
| 2025-08-25 | 73.16 | $73.56 | 67910 |
| 2025-08-22 | 73.02 | $75.74 | 97200 |
| 2025-08-21 | 72.64 | $74.08 | 74717 |
| 2025-08-20 | 72.41 | $73.86 | 71300 |
| 2025-08-19 | 72.19 | $73.79 | 86000 |
| 2025-08-18 | 71.97 | $73.32 | 89200 |
| 2025-08-15 | 71.78 | $73.41 | 74600 |
| 2025-08-14 | 71.59 | $74.39 | 155933 |
| 2025-08-13 | 71.29 | $73.85 | 66733 |
| 2025-08-12 | 71.04 | $73.35 | 108437 |
| 2025-08-11 | 70.83 | $72.35 | 170916 |
| 2025-08-08 | 70.72 | $70.95 | 78000 |
| 2025-08-07 | 70.75 | $71.20 | 156000 |
| 2025-08-06 | 70.76 | $70.42 | 52710 |
| 2025-08-05 | 70.86 | $70.23 | 52300 |
| 2025-08-04 | 71.00 | $70.04 | 84300 |
| 2025-08-01 | 71.19 | $69.30 | 80148 |
| 2025-07-31 | 71.48 | $70.35 | 69700 |
| 2025-07-30 | 71.71 | $70.21 | 58200 |
| 2025-07-29 | 71.98 | $70.52 | 136304 |
| 2025-07-28 | 72.28 | $70.01 | 55800 |
| 2025-07-25 | 72.66 | $70.77 | 46714 |
| 2025-07-24 | 73.00 | $70.62 | 55635 |
| 2025-07-23 | 73.40 | $71.80 | 64600 |
| 2025-07-22 | 73.71 | $72.34 | 65334 |
| 2025-07-21 | 74.01 | $71.53 | 89200 |
| 2025-07-18 | 74.41 | $73.03 | 82339 |
| 2025-07-17 | 74.69 | $72.82 | 62000 |
| 2025-07-16 | 75.03 | $72.47 | 93500 |
| 2025-07-15 | 75.42 | $71.73 | 101100 |
| 2025-07-14 | 75.92 | $73.34 | 66340 |
| 2025-07-11 | 76.30 | $71.96 | 76600 |
| 2025-07-10 | 76.84 | $72.82 | 80638 |
| 2025-07-09 | 77.34 | $73.84 | 170500 |
| 2025-07-08 | 77.76 | $74.69 | 91300 |
| 2025-07-07 | 78.13 | $75.65 | 106219 |
| 2025-07-03 | 78.43 | $77.48 | 36100 |
| 2025-07-02 | 78.56 | $76.32 | 118400 |
| 2025-07-01 | 78.83 | $79.05 | 152838 |
| 2025-06-30 | 78.85 | $79.39 | 147524 |
| 2025-06-27 | 78.85 | $78.84 | 218944 |
| 2025-06-26 | 78.92 | $78.44 | 85600 |
| 2025-06-25 | 79.05 | $77.29 | 111200 |
| 2025-06-24 | 79.32 | $78.92 | 97909 |
| 2025-06-23 | 79.44 | $79.38 | 50700 |
| 2025-06-20 | 79.54 | $77.88 | 172300 |
| 2025-06-18 | 79.80 | $77.88 | 69546 |
| 2025-06-17 | 80.08 | $78.37 | 63530 |
| 2025-06-16 | 80.34 | $79.03 | 76900 |
| 2025-06-13 | 80.56 | $78.75 | 64000 |
| 2025-06-12 | 80.82 | $80.17 | 64628 |
| 2025-06-11 | 80.95 | $79.60 | 66612 |
| 2025-06-10 | 81.14 | $79.41 | 68900 |
| 2025-06-09 | 81.36 | $79.32 | 63541 |
| 2025-06-06 | 81.58 | $80.03 | 36300 |
| 2025-06-05 | 81.72 | $79.62 | 58900 |
| 2025-06-04 | 81.89 | $79.75 | 68600 |
| 2025-06-03 | 82.04 | $81.45 | 87304 |
| 2025-06-02 | 82.01 | $81.84 | 32842 |
| 2025-05-30 | 81.92 | $82.14 | 57201 |
| 2025-05-29 | 81.77 | $82.72 | 32933 |
| 2025-05-28 | 81.54 | $82.54 | 27543 |
| 2025-05-27 | 81.31 | $83.27 | 44900 |
| 2025-05-23 | 80.97 | $81.62 | 34400 |
| 2025-05-22 | 80.77 | $81.87 | 46800 |
| 2025-05-21 | 80.52 | $82.46 | 44705 |
| 2025-05-20 | 80.19 | $83.28 | 32323 |
| 2025-05-19 | 79.75 | $83.49 | 45937 |
| 2025-05-16 | 79.25 | $83.13 | 56917 |
| 2025-05-15 | 78.75 | $82.66 | 50247 |
| 2025-05-14 | 78.27 | $80.05 | 53500 |
| 2025-05-13 | 78.03 | $81.28 | 51400 |
| 2025-05-12 | 77.66 | $81.12 | 78743 |
| 2025-05-09 | 77.27 | $78.43 | 37100 |
| 2025-05-08 | 77.12 | $78.05 | 47900 |
| 2025-05-07 | 77.00 | $77.01 | 42238 |
| 2025-05-06 | 76.97 | $77.49 | 33437 |
| 2025-05-05 | 76.88 | $77.94 | 44017 |
| 2025-05-02 | 76.73 | $77.58 | 38600 |
| 2025-05-01 | 76.63 | $76.22 | 36400 |
| 2025-04-30 | 76.67 | $76.50 | 42422 |
| 2025-04-29 | 76.71 | $77.83 | 46101 |
| 2025-04-28 | 76.62 | $76.82 | 39245 |
| 2025-04-25 | 76.64 | $76.50 | 52710 |
| 2025-04-24 | 76.70 | $77.43 | 52915 |
| 2025-04-23 | 76.68 | $76.33 | 46149 |
| 2025-04-22 | 76.78 | $77.08 | 64638 |
| 2025-04-21 | 76.81 | $75.44 | 49813 |
| 2025-04-17 | 77.00 | $76.86 | 47100 |
| 2025-04-16 | 77.06 | $77.33 | 60317 |
| 2025-04-15 | 77.07 | $77.18 | 43100 |
| 2025-04-14 | 77.10 | $77.25 | 86000 |
| 2025-04-11 | 77.14 | $75.32 | 58244 |
| 2025-04-10 | 77.36 | $75.97 | 55704 |
| 2025-04-09 | 77.54 | $75.92 | 84800 |
| 2025-04-08 | 77.73 | $75.26 | 114424 |
| 2025-04-07 | 77.98 | $73.02 | 107600 |
| 2025-04-04 | 78.45 | $76.24 | 72418 |
| 2025-04-03 | 78.63 | $79.37 | 111000 |
| 2025-04-02 | 78.48 | $79.80 | 60200 |
| 2025-04-01 | 78.28 | $79.97 | 48300 |
| 2025-03-31 | 78.04 | $78.88 | 65122 |
| 2025-03-28 | 77.89 | $79.16 | 33000 |
| 2025-03-27 | 77.70 | $79.54 | 33500 |
| 2025-03-26 | 77.45 | $78.90 | 46000 |
| 2025-03-25 | 77.25 | $78.33 | 67800 |
| 2025-03-24 | 77.11 | $78.30 | 101241 |
| 2025-03-21 | 76.98 | $76.52 | 219045 |
| 2025-03-20 | 77.02 | $77.13 | 47200 |
| 2025-03-19 | 77.00 | $77.35 | 45900 |
| 2025-03-18 | 76.96 | $78.20 | 69900 |
| 2025-03-17 | 76.84 | $78.47 | 75500 |
| 2025-03-14 | 76.69 | $78.14 | 86206 |
| 2025-03-13 | 76.57 | $78.14 | 73635 |
| 2025-03-12 | 76.46 | $76.18 | 59000 |
| 2025-03-11 | 76.54 | $76.16 | 50922 |
| 2025-03-10 | 76.62 | $76.05 | 63900 |
| 2025-03-07 | 76.73 | $76.34 | 62528 |
| 2025-03-06 | 76.83 | $75.81 | 70000 |
| 2025-03-05 | 76.99 | $75.55 | 54400 |
| 2025-03-04 | 77.19 | $75.43 | 55900 |
| 2025-03-03 | 77.42 | $76.47 | 63646 |
| 2025-02-28 | 77.56 | $76.14 | 74000 |
| 2025-02-27 | 77.74 | $76.06 | 118134 |
| 2025-02-26 | 77.95 | $75.27 | 133800 |
| 2025-02-25 | 78.25 | $79.67 | 74718 |
| 2025-02-24 | 78.12 | $78.32 | 42726 |
| 2025-02-21 | 78.13 | $77.75 | 42929 |
| 2025-02-20 | 78.18 | $77.61 | 37246 |
| 2025-02-19 | 78.25 | $77.20 | 35200 |
| 2025-02-18 | 78.37 | $77.61 | 30805 |
| 2025-02-14 | 78.45 | $77.96 | 24127 |
| 2025-02-13 | 78.51 | $78.78 | 33200 |
| 2025-02-12 | 78.50 | $77.49 | 38222 |
| 2025-02-11 | 78.62 | $78.72 | 28700 |
| 2025-02-10 | 78.62 | $77.74 | 83800 |
| 2025-02-07 | 78.72 | $78.08 | 34107 |
| 2025-02-06 | 78.79 | $79.28 | 27125 |
| 2025-02-05 | 78.75 | $79.27 | 30546 |
| 2025-02-04 | 78.72 | $78.07 | 33822 |
| 2025-02-03 | 78.83 | $78.33 | 35426 |
| 2025-01-31 | 78.93 | $79.01 | 47200 |
| 2025-01-30 | 78.98 | $79.51 | 44000 |
| 2025-01-29 | 78.99 | $78.97 | 28300 |
| 2025-01-28 | 79.08 | $78.54 | 31845 |
| 2025-01-27 | 79.22 | $79.84 | 67311 |
| 2025-01-24 | 79.24 | $77.47 | 35600 |
| 2025-01-23 | 79.51 | $77.14 | 54000 |
| 2025-01-22 | 79.84 | $77.06 | 46600 |
| 2025-01-21 | 80.20 | $79.59 | 51600 |
| 2025-01-17 | 80.33 | $79.36 | 26000 |
| 2025-01-16 | 80.49 | $79.97 | 27100 |
| 2025-01-15 | 80.62 | $79.73 | 34900 |
| 2025-01-14 | 80.79 | $79.30 | 35241 |
| 2025-01-13 | 81.02 | $78.07 | 43013 |
| 2025-01-10 | 81.40 | $77.91 | 67400 |
| 2025-01-08 | 81.83 | $80.32 | 48637 |
| 2025-01-07 | 82.04 | $80.31 | 41800 |
| 2025-01-06 | 82.29 | $80.56 | 47625 |
| 2025-01-03 | 82.54 | $82.46 | 48100 |
| 2025-01-02 | 82.63 | $82.53 | 57800 |
| 2024-12-31 | 82.73 | $82.40 | 43709 |
| 2024-12-30 | 82.85 | $82.13 | 34273 |
| 2024-12-27 | 83.02 | $81.96 | 91439 |
| 2024-12-26 | 83.21 | $82.30 | 36410 |
| 2024-12-24 | 83.40 | $81.88 | 26020 |
| 2024-12-23 | 83.64 | $81.27 | 60714 |
| 2024-12-20 | 83.95 | $82.12 | 194180 |
| 2024-12-19 | 84.20 | $82.10 | 74613 |
| 2024-12-18 | 84.46 | $81.90 | 104500 |
| 2024-12-17 | 84.75 | $83.38 | 52000 |
| 2024-12-16 | 84.90 | $83.65 | 33900 |
| 2024-12-13 | 85.03 | $83.71 | 27400 |
| 2024-12-12 | 85.17 | $83.52 | 38424 |
| 2024-12-11 | 85.33 | $84.61 | 127600 |
| 2024-12-10 | 85.40 | $84.02 | 52500 |
| 2024-12-09 | 85.54 | $85.20 | 55810 |
| 2024-12-06 | 85.57 | $86.27 | 37614 |
| 2024-12-05 | 85.49 | $87.13 | 70223 |
| 2024-12-04 | 85.35 | $86.09 | 51133 |
| 2024-12-03 | 85.26 | $84.88 | 54400 |
| 2024-12-02 | 85.27 | $85.54 | 70600 |
| 2024-11-29 | 85.17 | $85.84 | 31900 |
| 2024-11-27 | 85.01 | $85.22 | 49302 |
| 2024-11-26 | 84.88 | $85.98 | 178500 |
| 2024-11-25 | 84.64 | $85.89 | 145400 |
| 2024-11-22 | 84.38 | $84.86 | 79730 |
| 2024-11-21 | 84.19 | $84.77 | 55000 |
| 2024-11-20 | 83.99 | $83.66 | 98500 |
| 2024-11-19 | 83.87 | $83.98 | 62400 |
| 2024-11-18 | 83.71 | $84.83 | 47621 |
| 2024-11-15 | 83.45 | $84.86 | 47508 |
| 2024-11-14 | 83.19 | $85.02 | 49000 |
| 2024-11-13 | 82.91 | $85.84 | 36823 |
| 2024-11-12 | 82.54 | $86.65 | 49100 |
| 2024-11-11 | 82.06 | $87.20 | 52900 |
| 2024-11-08 | 81.51 | $86.36 | 68822 |
| 2024-11-07 | 81.01 | $85.41 | 73126 |
| 2024-11-06 | 80.57 | $88.30 | 142328 |
| 2024-11-05 | 79.82 | $79.77 | 38448 |
| 2024-11-04 | 79.88 | $78.29 | 31609 |
| 2024-11-01 | 80.09 | $78.13 | 30500 |
| 2024-10-31 | 80.33 | $78.27 | 51146 |
| 2024-10-30 | 80.57 | $78.81 | 40900 |
| 2024-10-29 | 80.77 | $78.74 | 32633 |
| 2024-10-28 | 80.98 | $79.19 | 55100 |
| 2024-10-25 | 81.17 | $79.06 | 54500 |
| 2024-10-24 | 81.38 | $80.30 | 38144 |
| 2024-10-23 | 81.49 | $80.13 | 47609 |
| 2024-10-22 | 81.61 | $80.12 | 26423 |
| 2024-10-21 | 81.75 | $81.96 | 27900 |
| 2024-10-18 | 81.72 | $84.26 | 31600 |
| 2024-10-17 | 81.45 | $84.29 | 26736 |
| 2024-10-16 | 81.17 | $83.87 | 38730 |
| 2024-10-15 | 80.92 | $81.27 | 37640 |
| 2024-10-14 | 80.92 | $80.71 | 24020 |
| 2024-10-11 | 80.99 | $80.98 | 19700 |
| 2024-10-10 | 81.04 | $80.11 | 36700 |
| 2024-10-09 | 81.18 | $80.35 | 23600 |
| 2024-10-08 | 81.30 | $79.62 | 28100 |
| 2024-10-07 | 81.51 | $79.52 | 47400 |
| 2024-10-04 | 81.73 | $81.73 | 33500 |
| 2024-10-03 | 81.76 | $80.25 | 20812 |
| 2024-10-02 | 81.94 | $81.07 | 22300 |
| 2024-10-01 | 82.07 | $81.57 | 30200 |
| 2024-09-30 | 82.18 | $81.78 | 47300 |
| 2024-09-27 | 82.30 | $82.05 | 27800 |
| 2024-09-26 | 82.42 | $82.15 | 35528 |
| 2024-09-25 | 82.56 | $81.55 | 37200 |
| 2024-09-24 | 82.77 | $82.06 | 30700 |
| 2024-09-23 | 82.96 | $82.77 | 43134 |
| 2024-09-20 | 83.10 | $81.08 | 227217 |
| 2024-09-19 | 83.41 | $82.10 | 45707 |
| 2024-09-18 | 83.63 | $82.61 | 45832 |
| 2024-09-17 | 83.79 | $82.81 | 44918 |
| 2024-09-16 | 83.94 | $82.36 | 35719 |
| 2024-09-13 | 84.13 | $82.67 | 34917 |
| 2024-09-12 | 84.28 | $81.67 | 27839 |
| 2024-09-11 | 84.53 | $80.63 | 48900 |
| 2024-09-10 | 84.86 | $82.41 | 30610 |
| 2024-09-09 | 85.01 | $82.80 | 47100 |
| 2024-09-06 | 85.10 | $83.55 | 33300 |
| 2024-09-05 | 85.11 | $84.35 | 62200 |
| 2024-09-04 | 85.02 | $85.84 | 40800 |
| 2024-09-03 | 84.75 | $86.00 | 48600 |
| 2024-08-30 | 84.44 | $88.55 | 45200 |
| 2024-08-29 | 83.85 | $88.81 | 47549 |
| 2024-08-28 | 83.21 | $87.63 | 44220 |
| 2024-08-27 | 82.67 | $86.03 | 31410 |
| 2024-08-26 | 82.30 | $86.01 | 40500 |
| 2024-08-23 | 81.92 | $85.83 | 130558 |
| 2024-08-22 | 81.56 | $84.11 | 39738 |
| 2024-08-21 | 81.38 | $82.97 | 19913 |
| 2024-08-20 | 81.31 | $82.09 | 23000 |
| 2024-08-19 | 81.35 | $82.70 | 25700 |
| 2024-08-16 | 81.33 | $82.53 | 42509 |
| 2024-08-15 | 81.34 | $81.31 | 39900 |
| 2024-08-14 | 81.48 | $80.04 | 34700 |
| 2024-08-13 | 81.78 | $78.96 | 52700 |
| 2024-08-12 | 82.20 | $79.08 | 36700 |
| 2024-08-09 | 82.62 | $80.42 | 135624 |
| 2024-08-08 | 82.90 | $78.84 | 73900 |
| 2024-08-07 | 83.33 | $80.01 | 98541 |
| 2024-08-06 | 83.62 | $78.28 | 55000 |
| 2024-08-05 | 84.07 | $79.92 | 60211 |
| 2024-08-02 | 84.34 | $82.21 | 65636 |
| 2024-08-01 | 84.37 | $83.25 | 126448 |
| 2024-07-31 | 84.25 | $85.55 | 96700 |
| 2024-07-30 | 83.86 | $87.08 | 76507 |
| 2024-07-29 | 83.28 | $85.75 | 39200 |
| 2024-07-26 | 82.76 | $86.82 | 45710 |
| 2024-07-25 | 82.09 | $85.93 | 54600 |
| 2024-07-24 | 81.45 | $84.85 | 52610 |
| 2024-07-23 | 80.87 | $85.65 | 52300 |
| 2024-07-22 | 80.17 | $84.13 | 60800 |
| 2024-07-19 | 79.57 | $83.42 | 94100 |
| 2024-07-18 | 79.01 | $86.75 | 82200 |
| 2024-07-17 | 78.08 | $86.58 | 84701 |
| 2024-07-16 | 77.11 | $83.11 | 70149 |
| 2024-07-15 | 76.44 | $80.88 | 79440 |
| 2024-07-12 | 75.95 | $77.96 | 44345 |
| 2024-07-11 | 75.73 | $77.70 | 70642 |
| 2024-07-10 | 75.53 | $76.30 | 36000 |
| 2024-07-09 | 75.46 | $75.43 | 42213 |
| 2024-07-08 | 75.48 | $77.01 | 62015 |
| 2024-07-05 | 75.34 | $74.93 | 34900 |
| 2024-07-03 | 75.42 | $74.85 | 32032 |
| 2024-07-02 | 75.50 | $74.92 | 41002 |
| 2024-07-01 | 75.59 | $75.27 | 49300 |
| 2024-06-28 | 75.65 | $75.03 | 143641 |
| 2024-06-27 | 75.74 | $74.79 | 81000 |
| 2024-06-26 | 75.87 | $74.50 | 34519 |
| 2024-06-25 | 76.03 | $75.56 | 42749 |
| 2024-06-24 | 76.10 | $76.46 | 40217 |
| 2024-06-21 | 76.08 | $75.98 | 157300 |
| 2024-06-20 | 76.13 | $76.37 | 31600 |
| 2024-06-18 | 76.15 | $75.62 | 38400 |
| 2024-06-17 | 76.25 | $75.85 | 24100 |
| 2024-06-14 | 76.36 | $75.16 | 39700 |
| 2024-06-13 | 76.56 | $75.77 | 34000 |
| 2024-06-12 | 76.72 | $75.51 | 42300 |
| 2024-06-11 | 76.93 | $75.94 | 56700 |
| 2024-06-10 | 77.12 | $76.41 | 41500 |
| 2024-06-07 | 77.30 | $76.82 | 50528 |
| 2024-06-06 | 77.48 | $76.58 | 22100 |
| 2024-06-05 | 77.71 | $76.07 | 50241 |
| 2024-06-04 | 78.01 | $76.31 | 83300 |
| 2024-06-03 | 78.31 | $76.26 | 36130 |
| 2024-05-31 | 78.63 | $77.35 | 55143 |
| 2024-05-30 | 78.86 | $76.88 | 36414 |
| 2024-05-29 | 79.15 | $76.76 | 42722 |
| 2024-05-28 | 79.47 | $76.92 | 73700 |
| 2024-05-24 | 79.79 | $76.67 | 30800 |
| 2024-05-23 | 80.13 | $76.80 | 46000 |
| 2024-05-22 | 80.48 | $78.54 | 35406 |
| 2024-05-21 | 80.67 | $78.94 | 28725 |
| 2024-05-20 | 80.84 | $79.33 | 39800 |
| 2024-05-17 | 80.99 | $80.26 | 33100 |
| 2024-05-16 | 81.06 | $80.97 | 39927 |
| 2024-05-15 | 81.05 | $79.62 | 43000 |
| 2024-05-14 | 81.17 | $80.36 | 48301 |
| 2024-05-13 | 81.20 | $81.69 | 35106 |
| 2024-05-10 | 81.10 | $83.07 | 44200 |
| 2024-05-09 | 80.85 | $84.35 | 39500 |
| 2024-05-08 | 80.44 | $82.28 | 37131 |
| 2024-05-07 | 80.21 | $81.15 | 46800 |
| 2024-05-06 | 80.06 | $81.00 | 47627 |
| 2024-05-03 | 79.92 | $79.40 | 56400 |
| 2024-05-02 | 79.93 | $81.00 | 41200 |
| 2024-05-01 | 79.78 | $80.25 | 33349 |
| 2024-04-30 | 79.70 | $79.57 | 34500 |
| 2024-04-29 | 79.69 | $78.86 | 30440 |
| 2024-04-26 | 79.76 | $78.82 | 32100 |
| 2024-04-25 | 79.85 | $79.05 | 35429 |
| 2024-04-24 | 79.94 | $81.69 | 30700 |
| 2024-04-23 | 79.76 | $82.06 | 29200 |
| 2024-04-22 | 79.54 | $82.44 | 37120 |
| 2024-04-19 | 79.28 | $81.98 | 68241 |
| 2024-04-18 | 79.06 | $78.87 | 47322 |
| 2024-04-17 | 79.14 | $78.22 | 41118 |
| 2024-04-16 | 79.29 | $79.74 | 37900 |
| 2024-04-15 | 79.30 | $78.93 | 49525 |
| 2024-04-12 | 79.40 | $78.10 | 34922 |
| 2024-04-11 | 79.60 | $77.40 | 34737 |
| 2024-04-10 | 79.88 | $78.45 | 60117 |
| 2024-04-09 | 80.06 | $77.31 | 24918 |
| 2024-04-08 | 80.37 | $78.07 | 29518 |
| 2024-04-05 | 80.60 | $78.10 | 44944 |
| 2024-04-04 | 80.84 | $80.27 | 41000 |
| 2024-04-03 | 80.87 | $80.63 | 40706 |
| 2024-04-02 | 80.85 | $80.98 | 60733 |
| 2024-04-01 | 80.80 | $81.07 | 43128 |
| 2024-03-28 | 80.73 | $82.19 | 50800 |
| 2024-03-27 | 80.56 | $81.77 | 41800 |
| 2024-03-26 | 80.43 | $80.46 | 49601 |
| 2024-03-25 | 80.44 | $80.52 | 20447 |
| 2024-03-22 | 80.48 | $80.51 | 32600 |
| 2024-03-21 | 80.54 | $80.86 | 53200 |
| 2024-03-20 | 80.59 | $80.82 | 47800 |
| 2024-03-19 | 80.67 | $80.22 | 50000 |
| 2024-03-18 | 80.84 | $80.40 | 61126 |
| 2024-03-15 | 81.02 | $82.43 | 201500 |
| 2024-03-14 | 81.03 | $80.24 | 58600 |
| 2024-03-13 | 81.27 | $81.38 | 50000 |
| 2024-03-12 | 81.41 | $80.20 | 66240 |
| 2024-03-11 | 81.69 | $78.96 | 36033 |
| 2024-03-08 | 82.10 | $78.78 | 83617 |
| 2024-03-07 | 82.56 | $79.01 | 72545 |
| 2024-03-06 | 83.00 | $79.78 | 71000 |
| 2024-03-05 | 83.38 | $78.57 | 50600 |
| 2024-03-04 | 83.89 | $80.26 | 45200 |
| 2024-03-01 | 84.26 | $80.04 | 55810 |
| 2024-02-29 | 84.67 | $82.16 | 56117 |
| 2024-02-28 | 84.88 | $82.17 | 65131 |
| 2024-02-27 | 85.10 | $85.61 | 48100 |
| 2024-02-26 | 85.00 | $85.42 | 51900 |
| 2024-02-23 | 84.90 | $84.97 | 62149 |
| 2024-02-22 | 84.84 | $86.95 | 109600 |
| 2024-02-21 | 84.57 | $85.75 | 53100 |
| 2024-02-20 | 84.39 | $86.42 | 63400 |
| 2024-02-16 | 84.12 | $87.16 | 64748 |
| 2024-02-15 | 83.74 | $86.81 | 61500 |
| 2024-02-14 | 83.35 | $84.73 | 63000 |
| 2024-02-13 | 83.12 | $83.25 | 91721 |
| 2024-02-12 | 83.01 | $84.97 | 73124 |
| 2024-02-09 | 82.68 | $84.45 | 48800 |
| 2024-02-08 | 82.36 | $82.30 | 33429 |
| 2024-02-07 | 82.19 | $81.07 | 41844 |
| 2024-02-06 | 82.11 | $81.95 | 40900 |
| 2024-02-05 | 81.92 | $82.77 | 54120 |
| 2024-02-02 | 81.61 | $83.24 | 47400 |
| 2024-02-01 | 81.22 | $84.61 | 66407 |
| 2024-01-31 | 80.66 | $83.31 | 83931 |
| 2024-01-30 | 80.20 | $84.90 | 40237 |
| 2024-01-29 | 79.54 | $84.63 | 44000 |
| 2024-01-26 | 78.86 | $84.08 | 61100 |
| 2024-01-25 | 78.21 | $83.74 | 78110 |
| 2024-01-24 | 77.55 | $82.27 | 66615 |
| 2024-01-23 | 77.00 | $80.23 | 49419 |
| 2024-01-22 | 76.63 | $80.54 | 68922 |
| 2024-01-19 | 76.21 | $78.99 | 69507 |
| 2024-01-18 | 75.93 | $78.64 | 67632 |
| 2024-01-17 | 75.67 | $77.72 | 83003 |
| 2024-01-16 | 75.50 | $75.77 | 77100 |
| 2024-01-12 | 75.53 | $75.82 | 50312 |
| 2024-01-11 | 75.57 | $74.30 | 91201 |
| 2024-01-10 | 75.77 | $73.34 | 33639 |
| 2024-01-09 | 76.10 | $73.67 | 46647 |
| 2024-01-08 | 76.42 | $75.55 | 64100 |
| 2024-01-05 | 76.57 | $75.35 | 47400 |
| 2024-01-04 | 76.76 | $75.91 | 46400 |
| 2024-01-03 | 76.91 | $75.94 | 62909 |
| 2024-01-02 | 77.07 | $76.94 | 55700 |
| 2023-12-29 | 77.14 | $75.99 | 39815 |
| 2023-12-28 | 77.30 | $76.32 | 29000 |
| 2023-12-27 | 77.43 | $76.65 | 41211 |
| 2023-12-26 | 77.54 | $76.57 | 45900 |
| 2023-12-22 | 77.65 | $76.77 | 61900 |
| 2023-12-21 | 77.75 | $75.81 | 81100 |
| 2023-12-20 | 77.94 | $76.06 | 106400 |
| 2023-12-19 | 78.11 | $77.44 | 83700 |
| 2023-12-18 | 78.14 | $77.33 | 72720 |
| 2023-12-15 | 78.17 | $76.98 | 330044 |
| 2023-12-14 | 78.25 | $78.32 | 74906 |
| 2023-12-13 | 78.19 | $79.30 | 102400 |
| 2023-12-12 | 78.03 | $79.21 | 47400 |
| 2023-12-11 | 77.87 | $79.17 | 53739 |
| 2023-12-08 | 77.69 | $78.62 | 39900 |
| 2023-12-07 | 77.56 | $78.86 | 37012 |
| 2023-12-06 | 77.40 | $77.62 | 103313 |
| 2023-12-05 | 77.36 | $79.49 | 35205 |
| 2023-12-04 | 77.13 | $79.21 | 77928 |
| 2023-12-01 | 76.92 | $77.41 | 42200 |
| 2023-11-30 | 76.89 | $76.93 | 32718 |
| 2023-11-29 | 76.91 | $76.55 | 53536 |
| 2023-11-28 | 76.95 | $77.00 | 43100 |
| 2023-11-27 | 76.95 | $77.34 | 34147 |
| 2023-11-24 | 76.90 | $76.95 | 51200 |
| 2023-11-22 | 76.88 | $76.79 | 25500 |
| 2023-11-21 | 76.87 | $76.22 | 33126 |
| 2023-11-20 | 76.90 | $75.93 | 41700 |
| 2023-11-17 | 76.95 | $76.32 | 71300 |
| 2023-11-16 | 76.95 | $77.18 | 32710 |
| 2023-11-15 | 76.84 | $77.92 | 47842 |
| 2023-11-14 | 76.65 | $78.09 | 45300 |
| 2023-11-13 | 76.41 | $76.55 | 33900 |
| 2023-11-10 | 76.31 | $76.07 | 67600 |
| 2023-11-09 | 76.22 | $76.72 | 52500 |
| 2023-11-08 | 76.03 | $77.32 | 25017 |
| 2023-11-07 | 75.75 | $77.35 | 35306 |
| 2023-11-06 | 75.44 | $78.09 | 61000 |
| 2023-11-03 | 75.01 | $77.98 | 41009 |
| 2023-11-02 | 74.56 | $78.30 | 50600 |
| 2023-11-01 | 74.04 | $77.27 | 44700 |
| 2023-10-31 | 73.57 | $75.17 | 30235 |
| 2023-10-30 | 73.27 | $75.27 | 40500 |
| 2023-10-27 | 72.93 | $74.62 | 47641 |
| 2023-10-26 | 72.61 | $75.75 | 48800 |
| 2023-10-25 | 72.16 | $75.61 | 53946 |
| 2023-10-24 | 71.69 | $74.40 | 48000 |
| 2023-10-23 | 71.30 | $72.87 | 70336 |
| 2023-10-20 | 71.05 | $72.89 | 67312 |
| 2023-10-19 | 70.78 | $73.21 | 73400 |
| 2023-10-18 | 70.46 | $73.52 | 101923 |
| 2023-10-17 | 70.09 | $73.80 | 56300 |
| 2023-10-16 | 69.68 | $72.44 | 55908 |
| 2023-10-13 | 69.38 | $70.25 | 33438 |
| 2023-10-12 | 69.28 | $69.34 | 32400 |
| 2023-10-11 | 69.27 | $69.89 | 26000 |
| 2023-10-10 | 69.20 | $69.93 | 44600 |
| 2023-10-09 | 69.13 | $70.26 | 31012 |
| 2023-10-06 | 69.00 | $69.73 | 48031 |
| 2023-10-05 | 68.91 | $69.72 | 50400 |
| 2023-10-04 | 68.80 | $68.79 | 35803 |
| 2023-10-03 | 68.78 | $68.20 | 32338 |
| 2023-10-02 | 68.81 | $67.89 | 71500 |
| 2023-09-29 | 68.87 | $68.19 | 66933 |
| 2023-09-28 | 68.91 | $68.53 | 53100 |
| 2023-09-27 | 68.93 | $68.82 | 37732 |
| 2023-09-26 | 68.92 | $69.04 | 43605 |
| 2023-09-25 | 68.89 | $69.73 | 32200 |
| 2023-09-22 | 68.81 | $69.66 | 29809 |
| 2023-09-21 | 68.73 | $70.01 | 35400 |
| 2023-09-20 | 68.61 | $69.28 | 29100 |
| 2023-09-19 | 68.56 | $69.25 | 31027 |
| 2023-09-18 | 68.52 | $69.20 | 42100 |
| 2023-09-15 | 68.48 | $69.29 | 204900 |
| 2023-09-14 | 68.44 | $69.41 | 46300 |
| 2023-09-13 | 68.40 | $68.42 | 47700 |
| 2023-09-12 | 68.45 | $68.70 | 65000 |
| 2023-09-11 | 68.48 | $66.76 | 55800 |
| 2023-09-08 | 68.72 | $65.87 | 49330 |
| 2023-09-07 | 69.07 | $66.95 | 51600 |
| 2023-09-06 | 69.35 | $67.80 | 53500 |
| 2023-09-05 | 69.56 | $67.51 | 79721 |
| 2023-09-01 | 69.84 | $69.05 | 37712 |
| 2023-08-31 | 69.98 | $68.87 | 44509 |
| 2023-08-30 | 70.16 | $70.07 | 39682 |
| 2023-08-29 | 70.23 | $69.66 | 45500 |
| 2023-08-28 | 70.34 | $70.52 | 34208 |
| 2023-08-25 | 70.38 | $70.29 | 44743 |
| 2023-08-24 | 70.46 | $69.90 | 46100 |
| 2023-08-23 | 70.57 | $68.95 | 48505 |
| 2023-08-22 | 70.79 | $68.85 | 33129 |
| 2023-08-21 | 71.03 | $69.41 | 50411 |
| 2023-08-18 | 71.21 | $70.22 | 41700 |
| 2023-08-17 | 71.32 | $70.12 | 31418 |
| 2023-08-16 | 71.43 | $70.22 | 32927 |
| 2023-08-15 | 71.52 | $69.46 | 34117 |
| 2023-08-14 | 71.66 | $70.58 | 38649 |
| 2023-08-11 | 71.68 | $71.31 | 42414 |
| 2023-08-10 | 71.62 | $71.66 | 29100 |
| 2023-08-09 | 71.51 | $72.21 | 25600 |
| 2023-08-08 | 71.33 | $72.65 | 29010 |
| 2023-08-07 | 71.09 | $73.72 | 38513 |
| 2023-08-04 | 70.72 | $72.53 | 31800 |
| 2023-08-03 | 70.45 | $72.28 | 35400 |
| 2023-08-02 | 70.18 | $71.05 | 48224 |
| 2023-08-01 | 70.01 | $71.75 | 53200 |
| 2023-07-31 | 69.78 | $72.00 | 36100 |
| 2023-07-28 | 69.52 | $71.77 | 32300 |
| 2023-07-27 | 69.29 | $71.97 | 44700 |
| 2023-07-26 | 69.03 | $71.22 | 54030 |
| 2023-07-25 | 68.84 | $70.12 | 30700 |
| 2023-07-24 | 68.75 | $70.37 | 41638 |
| 2023-07-21 | 68.65 | $69.35 | 63427 |
| 2023-07-20 | 68.64 | $69.31 | 41800 |
| 2023-07-19 | 68.66 | $67.69 | 103129 |
| 2023-07-18 | 68.84 | $66.28 | 66292 |
| 2023-07-17 | 69.20 | $67.19 | 53600 |
| 2023-07-14 | 69.50 | $67.64 | 35733 |
| 2023-07-13 | 69.77 | $68.63 | 50012 |
| 2023-07-12 | 69.98 | $69.30 | 69800 |
| 2023-07-11 | 70.15 | $68.39 | 46700 |
| 2023-07-10 | 70.45 | $68.23 | 81306 |
| 2023-07-07 | 70.80 | $68.67 | 48103 |
| 2023-07-06 | 71.15 | $67.90 | 58609 |
| 2023-07-05 | 71.61 | $68.51 | 125646 |
| 2023-07-03 | 72.04 | $71.66 | 21300 |
| 2023-06-30 | 72.18 | $71.72 | 45708 |
| 2023-06-29 | 72.32 | $71.91 | 49137 |
| 2023-06-28 | 72.45 | $70.42 | 56800 |
| 2023-06-27 | 72.74 | $71.09 | 50920 |
| 2023-06-26 | 72.97 | $70.39 | 55207 |
| 2023-06-23 | 73.27 | $70.70 | 134108 |
| 2023-06-22 | 73.55 | $71.31 | 80820 |
| 2023-06-21 | 73.78 | $71.13 | 89905 |
| 2023-06-20 | 74.04 | $72.14 | 73943 |
| 2023-06-16 | 74.20 | $73.33 | 227200 |
| 2023-06-15 | 74.24 | $72.75 | 66600 |
| 2023-06-14 | 74.34 | $72.23 | 91167 |
| 2023-06-13 | 74.48 | $74.45 | 75100 |
| 2023-06-12 | 74.38 | $75.06 | 64100 |
| 2023-06-09 | 74.20 | $76.38 | 56510 |
| 2023-06-08 | 73.87 | $76.82 | 59530 |
| 2023-06-07 | 73.45 | $77.37 | 65312 |
| 2023-06-06 | 72.94 | $75.33 | 66200 |
| 2023-06-05 | 72.60 | $74.00 | 83830 |
| 2023-06-02 | 72.37 | $74.61 | 72842 |
| 2023-06-01 | 72.06 | $73.12 | 65513 |
| 2023-05-31 | 71.89 | $72.82 | 106600 |
| 2023-05-30 | 71.74 | $73.45 | 47935 |
| 2023-05-26 | 71.53 | $72.27 | 40713 |
| 2023-05-25 | 71.44 | $72.13 | 56904 |
| 2023-05-24 | 71.37 | $71.62 | 74600 |
| 2023-05-23 | 71.35 | $73.65 | 58820 |
| 2023-05-22 | 71.14 | $73.10 | 45648 |
| 2023-05-19 | 70.99 | $71.98 | 60600 |
| 2023-05-18 | 70.96 | $73.14 | 71126 |
| 2023-05-17 | 70.83 | $71.78 | 83320 |
| 2023-05-16 | 70.84 | $70.42 | 66900 |
| 2023-05-15 | 71.00 | $69.46 | 74401 |
| 2023-05-12 | 71.28 | $70.56 | 52806 |
| 2023-05-11 | 71.47 | $69.49 | 53200 |
| 2023-05-10 | 71.79 | $68.61 | 55600 |
| 2023-05-09 | 72.24 | $69.28 | 50810 |
| 2023-05-08 | 72.66 | $69.89 | 58700 |
| 2023-05-05 | 73.06 | $70.05 | 87300 |
| 2023-05-04 | 73.47 | $70.78 | 102600 |
| 2023-05-03 | 73.83 | $71.54 | 88634 |
| 2023-05-02 | 74.14 | $71.96 | 68007 |
| 2023-05-01 | 74.43 | $73.43 | 58433 |
| 2023-04-28 | 74.57 | $73.09 | 46900 |
| 2023-04-27 | 74.76 | $73.65 | 61009 |
| 2023-04-26 | 74.89 | $72.96 | 57951 |
| 2023-04-25 | 75.09 | $74.06 | 57600 |
| 2023-04-24 | 75.19 | $74.33 | 51600 |
| 2023-04-21 | 75.26 | $74.38 | 44241 |
| 2023-04-20 | 75.30 | $74.94 | 46706 |
| 2023-04-19 | 75.28 | $74.97 | 40200 |
| 2023-04-18 | 75.26 | $74.51 | 45632 |
| 2023-04-17 | 75.27 | $75.26 | 38100 |
| 2023-04-14 | 75.20 | $74.40 | 45032 |
| 2023-04-13 | 75.22 | $76.08 | 46617 |
| 2023-04-12 | 75.07 | $76.72 | 38300 |
| 2023-04-11 | 74.85 | $76.60 | 41200 |
| 2023-04-10 | 74.62 | $76.89 | 50900 |
| 2023-04-06 | 74.37 | $76.40 | 37930 |
| 2023-04-05 | 74.17 | $76.32 | 88200 |
| 2023-04-04 | 73.98 | $75.03 | 89246 |
| 2023-04-03 | 73.94 | $74.74 | 70201 |
| 2023-03-31 | 73.94 | $74.52 | 75300 |
| 2023-03-30 | 73.99 | $73.71 | 70548 |
| 2023-03-29 | 74.15 | $74.18 | 63549 |
| 2023-03-28 | 74.29 | $73.64 | 66648 |
| 2023-03-27 | 74.52 | $73.75 | 55507 |
| 2023-03-24 | 74.77 | $73.23 | 65100 |
| 2023-03-23 | 75.11 | $71.45 | 94025 |
| 2023-03-22 | 75.66 | $72.50 | 98518 |
| 2023-03-21 | 76.19 | $74.06 | 92900 |
| 2023-03-20 | 76.62 | $74.06 | 93600 |
| 2023-03-17 | 77.12 | $72.54 | 786800 |
| 2023-03-16 | 77.83 | $75.79 | 113200 |
| 2023-03-15 | 78.26 | $73.24 | 149000 |
| 2023-03-14 | 79.00 | $74.63 | 156800 |
| 2023-03-13 | 79.65 | $73.32 | 184600 |
| 2023-03-10 | 80.48 | $77.59 | 83600 |
| 2023-03-09 | 80.93 | $77.88 | 57718 |
| 2023-03-08 | 81.40 | $78.38 | 66600 |
| 2023-03-07 | 81.86 | $78.42 | 61400 |
| 2023-03-06 | 82.36 | $78.58 | 92900 |
| 2023-03-03 | 82.89 | $79.18 | 74400 |
| 2023-03-02 | 83.40 | $80.51 | 72037 |
| 2023-03-01 | 83.81 | $80.99 | 67200 |
| 2023-02-28 | 84.19 | $80.69 | 67748 |
| 2023-02-27 | 84.61 | $81.02 | 66100 |
| 2023-02-24 | 85.02 | $81.35 | 56718 |
| 2023-02-23 | 85.42 | $80.24 | 107303 |
| 2023-02-22 | 85.96 | $87.06 | 70907 |
| 2023-02-21 | 85.84 | $87.32 | 85012 |
| 2023-02-17 | 85.69 | $87.37 | 66500 |
| 2023-02-16 | 85.52 | $85.05 | 37601 |
| 2023-02-15 | 85.57 | $85.11 | 50600 |
| 2023-02-14 | 85.62 | $83.98 | 57100 |
| 2023-02-13 | 85.78 | $85.60 | 73600 |
| 2023-02-10 | 85.78 | $84.41 | 37222 |
| 2023-02-09 | 85.91 | $83.66 | 70300 |
| 2023-02-08 | 86.10 | $86.44 | 55000 |
| 2023-02-07 | 86.02 | $87.92 | 45721 |
| 2023-02-06 | 85.78 | $86.98 | 71000 |
| 2023-02-03 | 85.63 | $88.27 | 78018 |
| 2023-02-02 | 85.33 | $86.88 | 96600 |
| 2023-02-01 | 85.15 | $85.51 | 93016 |
| 2023-01-31 | 85.10 | $84.39 | 569914 |
| 2023-01-30 | 85.15 | $84.31 | 54200 |
| 2023-01-27 | 85.23 | $84.49 | 51400 |
| 2023-01-26 | 85.28 | $85.76 | 38800 |
| 2023-01-25 | 85.23 | $86.26 | 47203 |
| 2023-01-24 | 85.15 | $86.81 | 27338 |
| 2023-01-23 | 85.01 | $85.49 | 41000 |
| 2023-01-20 | 85.01 | $85.06 | 82500 |
| 2023-01-19 | 85.05 | $84.45 | 59918 |
| 2023-01-18 | 85.15 | $85.12 | 73018 |
| 2023-01-17 | 85.16 | $85.50 | 75200 |
| 2023-01-13 | 85.13 | $85.76 | 89023 |
| 2023-01-12 | 85.06 | $84.93 | 89443 |
| 2023-01-11 | 85.08 | $83.93 | 90522 |
| 2023-01-10 | 85.20 | $84.28 | 52200 |
| 2023-01-09 | 85.28 | $84.01 | 68314 |
| 2023-01-06 | 85.41 | $86.24 | 51600 |
| 2023-01-05 | 85.33 | $83.45 | 47029 |
| 2023-01-04 | 85.53 | $83.01 | 94218 |
| 2023-01-03 | 85.80 | $86.51 | 61039 |
| 2022-12-30 | 85.75 | $84.26 | 45907 |
| 2022-12-29 | 85.94 | $85.84 | 42308 |
| 2022-12-28 | 86.01 | $85.58 | 60848 |
| 2022-12-27 | 86.13 | $88.13 | 76600 |
| 2022-12-23 | 86.01 | $88.77 | 42000 |
| 2022-12-22 | 85.85 | $87.31 | 81017 |
| 2022-12-21 | 85.85 | $87.51 | 82128 |
| 2022-12-20 | 85.85 | $84.93 | 29145 |
| 2022-12-19 | 86.12 | $83.84 | 43338 |
| 2022-12-16 | 86.51 | $82.19 | 343400 |
| 2022-12-15 | 87.09 | $82.67 | 47500 |
| 2022-12-14 | 87.63 | $84.12 | 51800 |
| 2022-12-13 | 88.04 | $85.39 | 59433 |
| 2022-12-12 | 88.32 | $84.95 | 51300 |
| 2022-12-09 | 88.65 | $85.14 | 42400 |
| 2022-12-08 | 88.97 | $87.02 | 28649 |
| 2022-12-07 | 89.09 | $86.79 | 41201 |
| 2022-12-06 | 89.24 | $88.05 | 55708 |
| 2022-12-05 | 89.26 | $88.04 | 51813 |
| 2022-12-02 | 89.27 | $88.84 | 31020 |
| 2022-12-01 | 89.17 | $89.79 | 39300 |
| 2022-11-30 | 88.96 | $91.74 | 71800 |
| 2022-11-29 | 88.54 | $91.20 | 42700 |
| 2022-11-28 | 88.14 | $90.62 | 32800 |
| 2022-11-25 | 87.78 | $91.93 | 20600 |
| 2022-11-23 | 87.25 | $91.35 | 37200 |
| 2022-11-22 | 86.74 | $91.62 | 62600 |
| 2022-11-21 | 86.15 | $89.55 | 50900 |
| 2022-11-18 | 85.73 | $88.20 | 64640 |
| 2022-11-17 | 85.39 | $86.81 | 31821 |
| 2022-11-16 | 85.16 | $85.83 | 32113 |
| 2022-11-15 | 85.00 | $85.31 | 26935 |
| 2022-11-14 | 84.87 | $85.15 | 45046 |
| 2022-11-11 | 84.74 | $84.99 | 40534 |
| 2022-11-10 | 84.61 | $86.62 | 60900 |
| 2022-11-09 | 84.29 | $84.77 | 33700 |
| 2022-11-08 | 84.11 | $86.58 | 39700 |
| 2022-11-07 | 83.72 | $86.33 | 47128 |
| 2022-11-04 | 83.32 | $85.41 | 36000 |
| 2022-11-03 | 82.97 | $82.54 | 38900 |
| 2022-11-02 | 82.88 | $85.00 | 49900 |
| 2022-11-01 | 82.55 | $85.12 | 62000 |
| 2022-10-31 | 82.19 | $86.95 | 63700 |
| 2022-10-28 | 81.64 | $86.31 | 56700 |
| 2022-10-27 | 81.13 | $83.45 | 36900 |
| 2022-10-26 | 80.89 | $82.25 | 40300 |
| 2022-10-25 | 80.76 | $82.49 | 42640 |
| 2022-10-24 | 80.60 | $81.57 | 33018 |
| 2022-10-21 | 80.54 | $80.70 | 41109 |
| 2022-10-20 | 80.56 | $79.41 | 46700 |
| 2022-10-19 | 80.72 | $82.23 | 34800 |
| 2022-10-18 | 80.62 | $81.77 | 38203 |
| 2022-10-17 | 80.59 | $81.47 | 48700 |
| 2022-10-14 | 80.60 | $80.30 | 51132 |
| 2022-10-13 | 80.75 | $80.44 | 53142 |
| 2022-10-12 | 80.91 | $77.64 | 44100 |
| 2022-10-11 | 81.38 | $78.78 | 72600 |
| 2022-10-10 | 81.77 | $78.29 | 58328 |
| 2022-10-07 | 82.27 | $78.18 | 58444 |
| 2022-10-06 | 82.83 | $80.11 | 57200 |
| 2022-10-05 | 83.23 | $82.22 | 49800 |
| 2022-10-04 | 83.47 | $83.55 | 64900 |
| 2022-10-03 | 83.60 | $82.42 | 53900 |
| 2022-09-30 | 83.87 | $81.56 | 60000 |
| 2022-09-29 | 84.26 | $82.34 | 51844 |
| 2022-09-28 | 84.62 | $82.43 | 50400 |
| 2022-09-27 | 85.01 | $81.83 | 37800 |
| 2022-09-26 | 85.51 | $81.62 | 64649 |
| 2022-09-23 | 86.08 | $82.46 | 46800 |
| 2022-09-22 | 86.63 | $82.76 | 60700 |
| 2022-09-21 | 87.19 | $83.64 | 53900 |
| 2022-09-20 | 87.70 | $85.27 | 68503 |
| 2022-09-19 | 88.11 | $85.97 | 55902 |
| 2022-09-16 | 88.49 | $85.67 | 243625 |
| 2022-09-15 | 88.94 | $86.27 | 79811 |
| 2022-09-14 | 89.38 | $85.88 | 75400 |
| 2022-09-13 | 89.89 | $86.43 | 61549 |
| 2022-09-12 | 90.40 | $89.17 | 59429 |
| 2022-09-09 | 90.67 | $88.69 | 48700 |
| 2022-09-08 | 91.01 | $87.71 | 43200 |
| 2022-09-07 | 91.47 | $88.71 | 71900 |
| 2022-09-06 | 91.85 | $87.36 | 74546 |
| 2022-09-02 | 92.37 | $89.24 | 52636 |
| 2022-09-01 | 92.70 | $90.07 | 55800 |
| 2022-08-31 | 92.93 | $90.05 | 66434 |
| 2022-08-30 | 93.14 | $91.73 | 42000 |
| 2022-08-29 | 93.16 | $92.62 | 44600 |
| 2022-08-26 | 93.07 | $93.58 | 55102 |
| 2022-08-25 | 92.84 | $92.98 | 56300 |
| 2022-08-24 | 92.65 | $91.57 | 37900 |
| 2022-08-23 | 92.59 | $92.50 | 45129 |
| 2022-08-22 | 92.42 | $93.79 | 46600 |
| 2022-08-19 | 92.11 | $95.57 | 53542 |
| 2022-08-18 | 91.61 | $94.65 | 56000 |
| 2022-08-17 | 91.18 | $94.50 | 117900 |
| 2022-08-16 | 90.76 | $94.97 | 108412 |
| 2022-08-15 | 90.28 | $95.85 | 46604 |
| 2022-08-12 | 89.71 | $94.67 | 46100 |
| 2022-08-11 | 89.24 | $93.20 | 41900 |
| 2022-08-10 | 88.91 | $92.92 | 101700 |
| 2022-08-09 | 88.63 | $91.58 | 72500 |
| 2022-08-08 | 88.50 | $89.32 | 50200 |
| 2022-08-05 | 88.62 | $88.96 | 83900 |
| 2022-08-04 | 88.82 | $85.41 | 83201 |
| 2022-08-03 | 89.41 | $84.40 | 122400 |
| 2022-08-02 | 90.16 | $85.58 | 46634 |
| 2022-08-01 | 90.86 | $86.31 | 81122 |
| 2022-07-29 | 91.56 | $86.55 | 76000 |
| 2022-07-28 | 92.28 | $87.11 | 107624 |
| 2022-07-27 | 92.99 | $89.47 | 74500 |
| 2022-07-26 | 93.50 | $90.38 | 99329 |
| 2022-07-25 | 93.95 | $89.77 | 79900 |
| 2022-07-22 | 94.48 | $90.00 | 68845 |
| 2022-07-21 | 94.99 | $92.06 | 70800 |
| 2022-07-20 | 95.30 | $92.91 | 70632 |
| 2022-07-19 | 95.52 | $92.97 | 72043 |
| 2022-07-18 | 95.72 | $92.24 | 56420 |
| 2022-07-15 | 95.97 | $93.92 | 64100 |
| 2022-07-14 | 96.04 | $93.39 | 62427 |
| 2022-07-13 | 96.15 | $96.57 | 45000 |
| 2022-07-12 | 95.93 | $97.07 | 76800 |
| 2022-07-11 | 95.63 | $97.61 | 100000 |
| 2022-07-08 | 95.26 | $96.72 | 39718 |
| 2022-07-07 | 94.94 | $96.72 | 79120 |
| 2022-07-06 | 94.62 | $98.54 | 71700 |
| 2022-07-05 | 94.09 | $98.63 | 82000 |
| 2022-07-01 | 93.52 | $99.49 | 68500 |
| 2022-06-30 | 92.84 | $97.10 | 66500 |
| 2022-06-29 | 92.37 | $95.38 | 70232 |
| 2022-06-28 | 92.04 | $95.76 | 69001 |
| 2022-06-27 | 91.67 | $94.86 | 48140 |
| 2022-06-24 | 91.38 | $94.53 | 149300 |
| 2022-06-23 | 91.11 | $91.57 | 58442 |
| 2022-06-22 | 91.10 | $90.97 | 67308 |
| 2022-06-21 | 91.15 | $90.63 | 76800 |
| 2022-06-17 | 91.20 | $89.28 | 171700 |
| 2022-06-16 | 91.37 | $88.21 | 115203 |
| 2022-06-15 | 91.64 | $90.62 | 102323 |
| 2022-06-14 | 91.66 | $90.51 | 58800 |
| 2022-06-13 | 91.66 | $90.71 | 79900 |
| 2022-06-10 | 91.60 | $90.88 | 59200 |
| 2022-06-09 | 91.50 | $91.98 | 84601 |
| 2022-06-08 | 91.26 | $92.47 | 99900 |
| 2022-06-07 | 90.94 | $93.25 | 43318 |
| 2022-06-06 | 90.51 | $93.16 | 82200 |
| 2022-06-03 | 90.06 | $92.33 | 78642 |
| 2022-06-02 | 89.66 | $92.80 | 49100 |
| 2022-06-01 | 89.20 | $91.99 | 54608 |
| 2022-05-31 | 88.78 | $92.86 | 94611 |
| 2022-05-27 | 88.24 | $94.34 | 40844 |
| 2022-05-26 | 87.53 | $93.18 | 66517 |
| 2022-05-25 | 86.90 | $90.70 | 56744 |
| 2022-05-24 | 86.48 | $89.95 | 58919 |
| 2022-05-23 | 86.13 | $88.52 | 83828 |
| 2022-05-20 | 85.91 | $86.78 | 122631 |
| 2022-05-19 | 85.87 | $86.05 | 97800 |
| 2022-05-18 | 85.92 | $87.08 | 88520 |
| 2022-05-17 | 85.90 | $86.74 | 63500 |
| 2022-05-16 | 85.93 | $84.36 | 48900 |
| 2022-05-13 | 86.21 | $83.45 | 74213 |
| 2022-05-12 | 86.61 | $84.37 | 57800 |
| 2022-05-11 | 86.96 | $84.89 | 37426 |
| 2022-05-10 | 87.28 | $84.40 | 62946 |
| 2022-05-09 | 87.69 | $87.06 | 60045 |
| 2022-05-06 | 87.86 | $86.98 | 57000 |
| 2022-05-05 | 88.05 | $87.17 | 100937 |
| 2022-05-04 | 88.25 | $87.17 | 55500 |
| 2022-05-03 | 88.47 | $85.57 | 69512 |
| 2022-05-02 | 88.87 | $86.15 | 70100 |
| 2022-04-29 | 89.25 | $86.04 | 61800 |
| 2022-04-28 | 89.66 | $87.64 | 59843 |
| 2022-04-27 | 89.93 | $86.57 | 51659 |
| 2022-04-26 | 90.32 | $87.03 | 58315 |
| 2022-04-25 | 90.69 | $89.04 | 59811 |
| 2022-04-22 | 90.88 | $89.90 | 43323 |
| 2022-04-21 | 90.98 | $91.00 | 33700 |
| 2022-04-20 | 90.97 | $91.42 | 46013 |
| 2022-04-19 | 90.91 | $90.32 | 46548 |
| 2022-04-18 | 90.95 | $90.40 | 44337 |
| 2022-04-14 | 90.95 | $90.23 | 50800 |
| 2022-04-13 | 90.96 | $91.10 | 44000 |
| 2022-04-12 | 90.86 | $90.68 | 56638 |
| 2022-04-11 | 90.78 | $91.00 | 58300 |
| 2022-04-08 | 90.66 | $91.23 | 62816 |
| 2022-04-07 | 90.48 | $91.34 | 57203 |
| 2022-04-06 | 90.27 | $91.31 | 87200 |
| 2022-04-05 | 90.03 | $91.56 | 84316 |
| 2022-04-04 | 89.73 | $91.38 | 67524 |
| 2022-04-01 | 89.43 | $93.06 | 71800 |
| 2022-03-31 | 88.94 | $90.85 | 63000 |
| 2022-03-30 | 88.62 | $90.50 | 62427 |
| 2022-03-29 | 88.30 | $90.29 | 185200 |
| 2022-03-28 | 87.96 | $91.21 | 42344 |
| 2022-03-25 | 87.49 | $91.45 | 41900 |
| 2022-03-24 | 86.97 | $89.63 | 35600 |
| 2022-03-23 | 86.60 | $89.21 | 72229 |
| 2022-03-22 | 86.24 | $89.09 | 73600 |
| 2022-03-21 | 85.88 | $87.61 | 111630 |
| 2022-03-18 | 85.65 | $86.06 | 218323 |
| 2022-03-17 | 85.56 | $87.19 | 55213 |
| 2022-03-16 | 85.35 | $87.06 | 58800 |
| 2022-03-15 | 85.14 | $86.78 | 62214 |
| 2022-03-14 | 84.95 | $86.69 | 53400 |
| 2022-03-11 | 84.77 | $85.17 | 43107 |
| 2022-03-10 | 84.73 | $85.86 | 41606 |
| 2022-03-09 | 84.63 | $85.41 | 68600 |
| 2022-03-08 | 84.58 | $84.88 | 75900 |
| 2022-03-07 | 84.59 | $86.64 | 61821 |
| 2022-03-04 | 84.43 | $85.69 | 65429 |
| 2022-03-03 | 84.36 | $83.76 | 100828 |
| 2022-03-02 | 84.48 | $82.85 | 106500 |
| 2022-03-01 | 84.69 | $81.83 | 125539 |
| 2022-02-28 | 84.99 | $83.44 | 66500 |
| 2022-02-25 | 85.14 | $85.18 | 49200 |
| 2022-02-24 | 85.09 | $83.46 | 119000 |
| 2022-02-23 | 85.20 | $84.98 | 55406 |
| 2022-02-22 | 85.16 | $85.46 | 46200 |
| 2022-02-18 | 85.05 | $85.16 | 72247 |
| 2022-02-17 | 84.95 | $84.73 | 88925 |
| 2022-02-16 | 84.88 | $85.25 | 43519 |
| 2022-02-15 | 84.74 | $84.17 | 76318 |
| 2022-02-14 | 84.70 | $85.20 | 69700 |
| 2022-02-11 | 84.56 | $85.97 | 82600 |
| 2022-02-10 | 84.33 | $85.53 | 96013 |
| 2022-02-09 | 84.13 | $86.22 | 72900 |
| 2022-02-08 | 83.86 | $88.04 | 68200 |
| 2022-02-07 | 83.41 | $85.92 | 71200 |
| 2022-02-04 | 83.16 | $85.95 | 113000 |
| 2022-02-03 | 82.90 | $86.02 | 112609 |
| 2022-02-02 | 82.64 | $84.68 | 107600 |
| 2022-02-01 | 82.51 | $83.44 | 111200 |
| 2022-01-31 | 82.50 | $82.33 | 152610 |
| 2022-01-28 | 82.62 | $81.18 | 54000 |
| 2022-01-27 | 82.86 | $80.80 | 65549 |
| 2022-01-26 | 83.15 | $81.13 | 65118 |
| 2022-01-25 | 83.42 | $82.77 | 53246 |
| 2022-01-24 | 83.54 | $82.59 | 83526 |
| 2022-01-21 | 83.68 | $80.69 | 83515 |
| 2022-01-20 | 83.99 | $81.26 | 56900 |
| 2022-01-19 | 84.25 | $81.88 | 75501 |
| 2022-01-18 | 84.44 | $83.51 | 63300 |
| 2022-01-14 | 84.46 | $84.32 | 45100 |
| 2022-01-13 | 84.39 | $83.36 | 43800 |
| 2022-01-12 | 84.39 | $82.83 | 59609 |
| 2022-01-11 | 84.43 | $84.48 | 42746 |
| 2022-01-10 | 84.29 | $85.89 | 54541 |
| 2022-01-07 | 83.98 | $86.73 | 68700 |
| 2022-01-06 | 83.56 | $85.75 | 45324 |
| 2022-01-05 | 83.19 | $85.62 | 72111 |
| 2022-01-04 | 82.81 | $85.83 | 54100 |
| 2022-01-03 | 82.38 | $84.68 | 58000 |
| 2021-12-31 | 82.03 | $85.03 | 51324 |
| 2021-12-30 | 81.61 | $84.90 | 87900 |
| 2021-12-29 | 81.17 | $84.01 | 54834 |
| 2021-12-28 | 80.78 | $83.85 | 51300 |
| 2021-12-27 | 80.38 | $83.34 | 53900 |
| 2021-12-23 | 80.01 | $82.09 | 61200 |
| 2021-12-22 | 79.74 | $80.95 | 60527 |
| 2021-12-21 | 79.59 | $80.31 | 94300 |
| 2021-12-20 | 79.48 | $79.49 | 106028 |
| 2021-12-17 | 79.45 | $80.64 | 251096 |
| 2021-12-16 | 79.29 | $81.76 | 90229 |
| 2021-12-15 | 79.02 | $79.98 | 144855 |
| 2021-12-14 | 78.91 | $80.01 | 143000 |
| 2021-12-13 | 78.82 | $79.22 | 105500 |
| 2021-12-10 | 78.81 | $79.05 | 164300 |
| 2021-12-09 | 78.83 | $78.75 | 38100 |
| 2021-12-08 | 78.89 | $78.97 | 53613 |
| 2021-12-07 | 78.95 | $79.20 | 50444 |
| 2021-12-06 | 78.99 | $79.31 | 79617 |
| 2021-12-03 | 79.03 | $79.05 | 68246 |
| 2021-12-02 | 79.09 | $77.91 | 82138 |
| 2021-12-01 | 79.27 | $77.70 | 105719 |
| 2021-11-30 | 79.48 | $77.27 | 100900 |
| 2021-11-29 | 79.75 | $77.90 | 74129 |
| 2021-11-26 | 79.95 | $79.24 | 54100 |
| 2021-11-24 | 80.02 | $79.56 | 36800 |
| 2021-11-23 | 80.06 | $80.38 | 39300 |
| 2021-11-22 | 80.03 | $78.73 | 97231 |
| 2021-11-19 | 80.17 | $77.72 | 101100 |
| 2021-11-18 | 80.41 | $78.30 | 61214 |
| 2021-11-17 | 80.61 | $79.47 | 59600 |
| 2021-11-16 | 80.70 | $80.66 | 54529 |
| 2021-11-15 | 80.66 | $81.10 | 53012 |
| 2021-11-12 | 80.57 | $82.00 | 43752 |
| 2021-11-11 | 80.39 | $82.47 | 39619 |
| 2021-11-10 | 80.15 | $82.02 | 49707 |
| 2021-11-09 | 79.94 | $80.97 | 57800 |
| 2021-11-08 | 79.84 | $80.51 | 30000 |
| 2021-11-05 | 79.78 | $80.95 | 41600 |
| 2021-11-04 | 79.69 | $78.98 | 90700 |
| 2021-11-03 | 79.79 | $81.06 | 42200 |
| 2021-11-02 | 79.69 | $79.40 | 35446 |
| 2021-11-01 | 79.76 | $78.67 | 67200 |
| 2021-10-29 | 79.89 | $78.41 | 65929 |
| 2021-10-28 | 80.06 | $79.26 | 35241 |
| 2021-10-27 | 80.15 | $78.52 | 101238 |
| 2021-10-26 | 80.31 | $81.43 | 37800 |
| 2021-10-25 | 80.18 | $81.25 | 35000 |
| 2021-10-22 | 80.07 | $81.13 | 36400 |
| 2021-10-21 | 79.95 | $79.84 | 59100 |
| 2021-10-20 | 79.95 | $78.68 | 61800 |
| 2021-10-19 | 80.06 | $78.92 | 38736 |
| 2021-10-18 | 80.14 | $78.75 | 48100 |
| 2021-10-15 | 80.24 | $79.79 | 52415 |
| 2021-10-14 | 80.24 | $80.30 | 47705 |
| 2021-10-13 | 80.17 | $80.91 | 37600 |
| 2021-10-12 | 80.03 | $80.93 | 23200 |
| 2021-10-11 | 79.88 | $81.05 | 31718 |
| 2021-10-08 | 79.70 | $81.72 | 31400 |
| 2021-10-07 | 79.45 | $81.11 | 42024 |
| 2021-10-06 | 79.25 | $80.65 | 45906 |
| 2021-10-05 | 79.08 | $79.91 | 72700 |
| 2021-10-04 | 78.99 | $79.18 | 44900 |
| 2021-10-01 | 78.97 | $80.09 | 74300 |
| 2021-09-30 | 78.87 | $79.25 | 48016 |
| 2021-09-29 | 78.86 | $79.62 | 51649 |
| 2021-09-28 | 78.83 | $78.87 | 34200 |
| 2021-09-27 | 78.88 | $79.99 | 53500 |
| 2021-09-24 | 78.83 | $78.71 | 41101 |
| 2021-09-23 | 78.92 | $78.43 | 48529 |
| 2021-09-22 | 79.05 | $78.68 | 61900 |
| 2021-09-21 | 79.16 | $77.92 | 65744 |
| 2021-09-20 | 79.37 | $77.75 | 82308 |
| 2021-09-17 | 79.62 | $80.49 | 261000 |
| 2021-09-16 | 79.61 | $76.94 | 48000 |
| 2021-09-15 | 79.97 | $77.44 | 52900 |
| 2021-09-14 | 80.30 | $78.08 | 48900 |
| 2021-09-13 | 80.60 | $79.07 | 68632 |
| 2021-09-10 | 80.82 | $79.12 | 51100 |
| 2021-09-09 | 81.05 | $79.83 | 50018 |
| 2021-09-08 | 81.22 | $79.82 | 42000 |
| 2021-09-07 | 81.40 | $79.09 | 52333 |
| 2021-09-03 | 81.65 | $80.91 | 39236 |
| 2021-09-02 | 81.73 | $81.02 | 41900 |
| 2021-09-01 | 81.78 | $80.91 | 31310 |
| 2021-08-31 | 81.82 | $81.31 | 47000 |
| 2021-08-30 | 81.80 | $82.38 | 46602 |
| 2021-08-27 | 81.66 | $83.07 | 57752 |
| 2021-08-26 | 81.42 | $80.82 | 78500 |
| 2021-08-25 | 81.38 | $80.65 | 36900 |
| 2021-08-24 | 81.32 | $80.99 | 45500 |
| 2021-08-23 | 81.20 | $81.78 | 44000 |
| 2021-08-20 | 80.98 | $82.79 | 58200 |
| 2021-08-19 | 80.63 | $82.19 | 54844 |
| 2021-08-18 | 80.29 | $82.64 | 39925 |
| 2021-08-17 | 79.89 | $82.79 | 40600 |
| 2021-08-16 | 79.44 | $83.01 | 41232 |
| 2021-08-13 | 78.94 | $82.73 | 32900 |
| 2021-08-12 | 78.44 | $81.70 | 66905 |
| 2021-08-11 | 78.02 | $81.91 | 39600 |
| 2021-08-10 | 77.55 | $80.96 | 38700 |
| 2021-08-09 | 77.14 | $80.43 | 26833 |
| 2021-08-06 | 76.77 | $79.77 | 52000 |
| 2021-08-05 | 76.45 | $78.39 | 59000 |
| 2021-08-04 | 76.25 | $76.91 | 52710 |
| 2021-08-03 | 76.18 | $77.19 | 49500 |
| 2021-08-02 | 76.09 | $77.03 | 65100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
91.23
2026-07-29
Close Price
$103.10
Vol: 524242
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
67.49
Average
79.35
Maximum
97.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 91.23 | $103.10 | 524242 |
| 2026-07-28 | 87.94 | $103.03 | 584002 |
| 2026-07-27 | 84.09 | $103.00 | 2.0M |
| 2026-07-24 | 79.61 | $103.20 | 1.6M |
| 2026-07-23 | 74.35 | $72.94 | 163709 |
| 2026-07-22 | 74.62 | $72.50 | 95731 |
| 2026-07-21 | 75.02 | $73.43 | 101300 |
| 2026-07-20 | 75.29 | $73.85 | 60426 |
| 2026-07-17 | 75.51 | $74.14 | 124700 |
| 2026-07-16 | 75.69 | $74.43 | 85338 |
| 2026-07-15 | 75.84 | $73.11 | 109800 |
| 2026-07-14 | 76.29 | $74.82 | 112300 |
| 2026-07-13 | 76.43 | $75.93 | 117531 |
| 2026-07-10 | 76.36 | $75.55 | 60600 |
| 2026-07-09 | 76.35 | $75.93 | 78534 |
| 2026-07-08 | 76.24 | $77.38 | 119500 |
| 2026-07-07 | 75.81 | $78.28 | 105200 |
| 2026-07-06 | 75.10 | $77.20 | 96500 |
| 2026-07-02 | 74.50 | $77.47 | 117734 |
| 2026-07-01 | 73.74 | $76.26 | 158642 |
| 2026-06-30 | 73.11 | $74.86 | 88917 |
| 2026-06-29 | 72.67 | $75.03 | 144129 |
| 2026-06-26 | 72.12 | $75.21 | 415407 |
| 2026-06-25 | 71.44 | $72.49 | 109700 |
| 2026-06-24 | 71.22 | $73.57 | 91240 |
| 2026-06-23 | 70.75 | $72.74 | 183813 |
| 2026-06-22 | 70.37 | $70.62 | 143817 |
| 2026-06-18 | 70.39 | $70.53 | 254400 |
| 2026-06-17 | 70.42 | $70.79 | 198500 |
| 2026-06-16 | 70.42 | $70.87 | 102904 |
| 2026-06-15 | 70.40 | $71.46 | 119800 |
| 2026-06-12 | 70.25 | $71.81 | 101100 |
| 2026-06-11 | 70.02 | $71.87 | 110532 |
| 2026-06-10 | 69.74 | $71.67 | 176400 |
| 2026-06-09 | 69.46 | $70.59 | 202149 |
| 2026-06-08 | 69.37 | $69.81 | 112838 |
| 2026-06-05 | 69.44 | $70.27 | 165600 |
| 2026-06-04 | 69.44 | $68.34 | 102003 |
| 2026-06-03 | 69.85 | $68.19 | 109300 |
| 2026-06-02 | 70.36 | $69.31 | 115000 |
| 2026-06-01 | 70.73 | $69.19 | 148400 |
| 2026-05-29 | 71.18 | $70.17 | 121400 |
| 2026-05-28 | 71.52 | $70.47 | 69800 |
| 2026-05-27 | 71.84 | $71.26 | 64600 |
| 2026-05-26 | 72.06 | $72.27 | 73319 |
| 2026-05-22 | 72.11 | $72.72 | 80300 |
| 2026-05-21 | 72.07 | $73.23 | 71422 |
| 2026-05-20 | 71.92 | $72.87 | 48700 |
| 2026-05-19 | 71.83 | $72.73 | 54402 |
| 2026-05-18 | 71.76 | $72.52 | 69700 |
| 2026-05-15 | 71.74 | $71.03 | 86300 |
| 2026-05-14 | 72.03 | $71.13 | 78600 |
| 2026-05-13 | 72.35 | $69.70 | 81600 |
| 2026-05-12 | 73.02 | $70.36 | 92931 |
| 2026-05-11 | 73.68 | $70.85 | 98647 |
| 2026-05-08 | 74.34 | $71.43 | 86300 |
| 2026-05-07 | 74.98 | $72.87 | 159520 |
| 2026-05-06 | 75.42 | $74.30 | 83211 |
| 2026-05-05 | 75.64 | $74.39 | 104500 |
| 2026-05-04 | 75.86 | $75.29 | 82000 |
| 2026-05-01 | 75.93 | $75.62 | 96400 |
| 2026-04-30 | 75.94 | $75.16 | 74100 |
| 2026-04-29 | 76.05 | $75.39 | 81800 |
| 2026-04-28 | 76.11 | $77.22 | 74900 |
| 2026-04-27 | 75.81 | $76.48 | 70000 |
| 2026-04-24 | 75.60 | $76.04 | 77129 |
| 2026-04-23 | 75.45 | $76.11 | 79400 |
| 2026-04-22 | 75.26 | $74.90 | 93200 |
| 2026-04-21 | 75.29 | $76.02 | 76505 |
| 2026-04-20 | 75.09 | $76.15 | 87600 |
| 2026-04-17 | 74.83 | $76.69 | 75672 |
| 2026-04-16 | 74.41 | $75.72 | 104230 |
| 2026-04-15 | 74.13 | $74.93 | 75546 |
| 2026-04-14 | 73.97 | $74.99 | 71825 |
| 2026-04-13 | 73.77 | $75.26 | 84328 |
| 2026-04-10 | 73.48 | $74.76 | 86337 |
| 2026-04-09 | 73.25 | $75.63 | 85100 |
| 2026-04-08 | 72.81 | $74.67 | 112500 |
| 2026-04-07 | 72.51 | $73.97 | 93502 |
| 2026-04-06 | 72.30 | $73.30 | 66304 |
| 2026-04-02 | 72.21 | $73.10 | 77100 |
| 2026-04-01 | 72.16 | $71.92 | 99400 |
| 2026-03-31 | 72.35 | $72.64 | 160401 |
| 2026-03-30 | 72.43 | $74.11 | 124100 |
| 2026-03-27 | 72.22 | $72.71 | 95020 |
| 2026-03-26 | 72.27 | $73.30 | 95900 |
| 2026-03-25 | 72.22 | $72.82 | 76044 |
| 2026-03-24 | 72.27 | $73.39 | 87916 |
| 2026-03-23 | 72.22 | $73.10 | 97200 |
| 2026-03-20 | 72.24 | $71.46 | 328214 |
| 2026-03-19 | 72.61 | $72.40 | 84402 |
| 2026-03-18 | 72.85 | $72.07 | 71408 |
| 2026-03-17 | 73.21 | $72.82 | 67800 |
| 2026-03-16 | 73.48 | $73.53 | 61637 |
| 2026-03-13 | 73.65 | $73.24 | 63600 |
| 2026-03-12 | 73.92 | $72.07 | 81614 |
| 2026-03-11 | 74.49 | $71.74 | 71900 |
| 2026-03-10 | 75.22 | $72.66 | 61500 |
| 2026-03-09 | 75.89 | $72.65 | 84241 |
| 2026-03-06 | 76.67 | $74.93 | 92600 |
| 2026-03-05 | 77.11 | $75.22 | 84137 |
| 2026-03-04 | 77.55 | $76.32 | 95900 |
| 2026-03-03 | 77.83 | $75.70 | 53545 |
| 2026-03-02 | 78.29 | $77.09 | 78046 |
| 2026-02-27 | 78.52 | $77.63 | 71200 |
| 2026-02-26 | 78.68 | $77.75 | 83980 |
| 2026-02-25 | 78.84 | $78.46 | 62711 |
| 2026-02-24 | 78.88 | $77.44 | 63015 |
| 2026-02-23 | 79.13 | $77.58 | 66400 |
| 2026-02-20 | 79.39 | $78.42 | 69400 |
| 2026-02-19 | 79.51 | $78.38 | 53800 |
| 2026-02-18 | 79.65 | $78.79 | 51222 |
| 2026-02-17 | 79.72 | $80.43 | 42405 |
| 2026-02-13 | 79.46 | $79.33 | 37100 |
| 2026-02-12 | 79.37 | $80.30 | 45800 |
| 2026-02-11 | 79.07 | $79.58 | 65044 |
| 2026-02-10 | 78.86 | $78.89 | 83100 |
| 2026-02-09 | 78.75 | $78.70 | 99900 |
| 2026-02-06 | 78.67 | $80.22 | 77900 |
| 2026-02-05 | 78.25 | $80.41 | 67433 |
| 2026-02-04 | 77.72 | $78.53 | 108439 |
| 2026-02-03 | 77.49 | $79.27 | 73440 |
| 2026-02-02 | 77.07 | $79.04 | 101200 |
| 2026-01-30 | 76.63 | $78.70 | 319324 |
| 2026-01-29 | 76.19 | $77.18 | 77400 |
| 2026-01-28 | 76.00 | $75.97 | 59517 |
| 2026-01-27 | 76.04 | $76.07 | 47300 |
| 2026-01-26 | 76.06 | $76.81 | 65505 |
| 2026-01-23 | 75.94 | $75.87 | 54634 |
| 2026-01-22 | 75.99 | $76.00 | 76204 |
| 2026-01-21 | 76.03 | $75.67 | 61705 |
| 2026-01-20 | 76.14 | $74.84 | 80049 |
| 2026-01-16 | 76.45 | $76.02 | 62900 |
| 2026-01-15 | 76.55 | $76.49 | 49644 |
| 2026-01-14 | 76.58 | $75.80 | 110511 |
| 2026-01-13 | 76.76 | $74.91 | 57200 |
| 2026-01-12 | 77.16 | $76.49 | 69700 |
| 2026-01-09 | 77.28 | $75.81 | 66038 |
| 2026-01-08 | 77.57 | $77.41 | 96400 |
| 2026-01-07 | 77.57 | $76.45 | 61631 |
| 2026-01-06 | 77.76 | $75.20 | 62800 |
| 2026-01-05 | 78.25 | $75.52 | 72432 |
| 2026-01-02 | 78.74 | $75.71 | 43019 |
| 2025-12-31 | 79.26 | $77.91 | 31600 |
| 2025-12-30 | 79.40 | $78.71 | 46600 |
| 2025-12-29 | 79.39 | $78.83 | 41300 |
| 2025-12-26 | 79.34 | $78.40 | 51445 |
| 2025-12-24 | 79.37 | $79.13 | 21200 |
| 2025-12-23 | 79.23 | $79.29 | 51600 |
| 2025-12-22 | 79.03 | $79.03 | 70600 |
| 2025-12-19 | 78.84 | $78.36 | 344710 |
| 2025-12-18 | 78.76 | $79.92 | 76500 |
| 2025-12-17 | 78.32 | $79.54 | 80000 |
| 2025-12-16 | 77.89 | $78.75 | 95900 |
| 2025-12-15 | 77.54 | $78.17 | 88902 |
| 2025-12-12 | 77.25 | $78.53 | 93635 |
| 2025-12-11 | 76.84 | $78.26 | 95834 |
| 2025-12-10 | 76.40 | $76.76 | 212640 |
| 2025-12-09 | 76.21 | $76.03 | 73400 |
| 2025-12-08 | 76.13 | $74.38 | 74200 |
| 2025-12-05 | 76.38 | $74.60 | 91900 |
| 2025-12-04 | 76.62 | $74.87 | 82400 |
| 2025-12-03 | 76.83 | $76.12 | 76122 |
| 2025-12-02 | 76.81 | $75.96 | 97716 |
| 2025-12-01 | 76.80 | $75.28 | 112900 |
| 2025-11-28 | 76.93 | $76.02 | 36100 |
| 2025-11-26 | 76.91 | $77.00 | 164520 |
| 2025-11-25 | 76.67 | $76.55 | 117144 |
| 2025-11-24 | 76.48 | $75.93 | 91836 |
| 2025-11-21 | 76.38 | $76.94 | 124103 |
| 2025-11-20 | 76.03 | $75.92 | 71933 |
| 2025-11-19 | 75.84 | $75.14 | 83515 |
| 2025-11-18 | 75.76 | $76.17 | 51900 |
| 2025-11-17 | 75.45 | $76.13 | 88636 |
| 2025-11-14 | 75.08 | $77.25 | 151000 |
| 2025-11-13 | 74.40 | $76.82 | 99000 |
| 2025-11-12 | 73.70 | $76.77 | 129700 |
| 2025-11-11 | 72.89 | $76.81 | 106842 |
| 2025-11-10 | 71.93 | $77.12 | 100719 |
| 2025-11-07 | 70.75 | $74.63 | 106542 |
| 2025-11-06 | 69.90 | $73.48 | 109000 |
| 2025-11-05 | 69.16 | $71.93 | 72328 |
| 2025-11-04 | 68.63 | $70.37 | 90510 |
| 2025-11-03 | 68.35 | $68.23 | 93134 |
| 2025-10-31 | 68.48 | $68.73 | 88278 |
| 2025-10-30 | 68.52 | $68.38 | 89017 |
| 2025-10-29 | 68.65 | $67.37 | 80201 |
| 2025-10-28 | 69.03 | $68.93 | 55400 |
| 2025-10-27 | 69.13 | $69.25 | 48300 |
| 2025-10-24 | 69.19 | $69.56 | 52945 |
| 2025-10-23 | 69.20 | $69.65 | 58318 |
| 2025-10-22 | 69.20 | $70.13 | 54300 |
| 2025-10-21 | 69.10 | $69.52 | 41800 |
| 2025-10-20 | 69.12 | $69.73 | 56400 |
| 2025-10-17 | 69.10 | $69.50 | 84409 |
| 2025-10-16 | 69.13 | $68.25 | 81400 |
| 2025-10-15 | 69.44 | $70.00 | 67800 |
| 2025-10-14 | 69.44 | $70.12 | 55600 |
| 2025-10-13 | 69.41 | $68.91 | 62300 |
| 2025-10-10 | 69.64 | $69.09 | 67642 |
| 2025-10-09 | 69.88 | $69.20 | 72400 |
| 2025-10-08 | 70.14 | $69.52 | 60502 |
| 2025-10-07 | 70.38 | $69.97 | 69900 |
| 2025-10-06 | 70.56 | $69.97 | 61947 |
| 2025-10-03 | 70.78 | $70.91 | 75000 |
| 2025-10-02 | 70.85 | $70.17 | 58400 |
| 2025-10-01 | 71.08 | $70.22 | 63600 |
| 2025-09-30 | 71.34 | $70.69 | 58400 |
| 2025-09-29 | 71.55 | $70.53 | 72700 |
| 2025-09-26 | 71.84 | $71.19 | 136410 |
| 2025-09-25 | 72.03 | $71.20 | 45000 |
| 2025-09-24 | 72.25 | $72.03 | 60800 |
| 2025-09-23 | 72.33 | $71.94 | 63300 |
| 2025-09-22 | 72.45 | $72.00 | 96849 |
| 2025-09-19 | 72.58 | $71.59 | 180500 |
| 2025-09-18 | 72.81 | $72.59 | 52617 |
| 2025-09-17 | 72.88 | $71.72 | 63300 |
| 2025-09-16 | 73.13 | $71.53 | 69400 |
| 2025-09-15 | 73.47 | $72.95 | 53834 |
| 2025-09-12 | 73.57 | $73.94 | 47224 |
| 2025-09-11 | 73.46 | $74.96 | 82700 |
| 2025-09-10 | 73.13 | $72.96 | 73900 |
| 2025-09-09 | 73.16 | $73.13 | 74600 |
| 2025-09-08 | 73.16 | $73.52 | 159400 |
| 2025-09-05 | 73.09 | $72.58 | 120500 |
| 2025-09-04 | 73.19 | $73.07 | 116500 |
| 2025-09-03 | 73.21 | $72.07 | 69900 |
| 2025-09-02 | 73.44 | $72.59 | 98637 |
| 2025-08-29 | 73.60 | $74.01 | 151512 |
| 2025-08-28 | 73.49 | $73.69 | 216400 |
| 2025-08-27 | 73.42 | $73.33 | 69700 |
| 2025-08-26 | 73.41 | $73.53 | 72100 |
| 2025-08-25 | 73.37 | $73.56 | 67910 |
| 2025-08-22 | 73.30 | $75.74 | 97200 |
| 2025-08-21 | 72.77 | $74.08 | 74717 |
| 2025-08-20 | 72.50 | $73.86 | 71300 |
| 2025-08-19 | 72.23 | $73.79 | 86000 |
| 2025-08-18 | 71.94 | $73.32 | 89200 |
| 2025-08-15 | 71.71 | $73.41 | 74600 |
| 2025-08-14 | 71.42 | $74.39 | 155933 |
| 2025-08-13 | 70.88 | $73.85 | 66733 |
| 2025-08-12 | 70.37 | $73.35 | 108437 |
| 2025-08-11 | 69.90 | $72.35 | 170916 |
| 2025-08-08 | 69.57 | $70.95 | 78000 |
| 2025-08-07 | 69.49 | $71.20 | 156000 |
| 2025-08-06 | 69.36 | $70.42 | 52710 |
| 2025-08-05 | 69.39 | $70.23 | 52300 |
| 2025-08-04 | 69.47 | $70.04 | 84300 |
| 2025-08-01 | 69.62 | $69.30 | 80148 |
| 2025-07-31 | 69.96 | $70.35 | 69700 |
| 2025-07-30 | 70.15 | $70.21 | 58200 |
| 2025-07-29 | 70.41 | $70.52 | 136304 |
| 2025-07-28 | 70.66 | $70.01 | 55800 |
| 2025-07-25 | 71.08 | $70.77 | 46714 |
| 2025-07-24 | 71.42 | $70.62 | 55635 |
| 2025-07-23 | 71.85 | $71.80 | 64600 |
| 2025-07-22 | 72.12 | $72.34 | 65334 |
| 2025-07-21 | 72.33 | $71.53 | 89200 |
| 2025-07-18 | 72.76 | $73.03 | 82339 |
| 2025-07-17 | 72.95 | $72.82 | 62000 |
| 2025-07-16 | 73.24 | $72.47 | 93500 |
| 2025-07-15 | 73.65 | $71.73 | 101100 |
| 2025-07-14 | 74.30 | $73.34 | 66340 |
| 2025-07-11 | 74.73 | $71.96 | 76600 |
| 2025-07-10 | 75.52 | $72.82 | 80638 |
| 2025-07-09 | 76.27 | $73.84 | 170500 |
| 2025-07-08 | 76.94 | $74.69 | 91300 |
| 2025-07-07 | 77.54 | $75.65 | 106219 |
| 2025-07-03 | 78.03 | $77.48 | 36100 |
| 2025-07-02 | 78.23 | $76.32 | 118400 |
| 2025-07-01 | 78.71 | $79.05 | 152838 |
| 2025-06-30 | 78.68 | $79.39 | 147524 |
| 2025-06-27 | 78.59 | $78.84 | 218944 |
| 2025-06-26 | 78.60 | $78.44 | 85600 |
| 2025-06-25 | 78.70 | $77.29 | 111200 |
| 2025-06-24 | 79.07 | $78.92 | 97909 |
| 2025-06-23 | 79.15 | $79.38 | 50700 |
| 2025-06-20 | 79.14 | $77.88 | 172300 |
| 2025-06-18 | 79.46 | $77.88 | 69546 |
| 2025-06-17 | 79.83 | $78.37 | 63530 |
| 2025-06-16 | 80.15 | $79.03 | 76900 |
| 2025-06-13 | 80.39 | $78.75 | 64000 |
| 2025-06-12 | 80.73 | $80.17 | 64628 |
| 2025-06-11 | 80.82 | $79.60 | 66612 |
| 2025-06-10 | 81.04 | $79.41 | 68900 |
| 2025-06-09 | 81.33 | $79.32 | 63541 |
| 2025-06-06 | 81.69 | $80.03 | 36300 |
| 2025-06-05 | 81.95 | $79.62 | 58900 |
| 2025-06-04 | 82.34 | $79.75 | 68600 |
| 2025-06-03 | 82.75 | $81.45 | 87304 |
| 2025-06-02 | 82.86 | $81.84 | 32842 |
| 2025-05-30 | 82.90 | $82.14 | 57201 |
| 2025-05-29 | 82.87 | $82.72 | 32933 |
| 2025-05-28 | 82.71 | $82.54 | 27543 |
| 2025-05-27 | 82.55 | $83.27 | 44900 |
| 2025-05-23 | 82.20 | $81.62 | 34400 |
| 2025-05-22 | 82.13 | $81.87 | 46800 |
| 2025-05-21 | 81.98 | $82.46 | 44705 |
| 2025-05-20 | 81.68 | $83.28 | 32323 |
| 2025-05-19 | 81.15 | $83.49 | 45937 |
| 2025-05-16 | 80.48 | $83.13 | 56917 |
| 2025-05-15 | 79.77 | $82.66 | 50247 |
| 2025-05-14 | 79.04 | $80.05 | 53500 |
| 2025-05-13 | 78.74 | $81.28 | 51400 |
| 2025-05-12 | 78.12 | $81.12 | 78743 |
| 2025-05-09 | 77.44 | $78.43 | 37100 |
| 2025-05-08 | 77.21 | $78.05 | 47900 |
| 2025-05-07 | 77.03 | $77.01 | 42238 |
| 2025-05-06 | 77.04 | $77.49 | 33437 |
| 2025-05-05 | 76.95 | $77.94 | 44017 |
| 2025-05-02 | 76.75 | $77.58 | 38600 |
| 2025-05-01 | 76.59 | $76.22 | 36400 |
| 2025-04-30 | 76.69 | $76.50 | 42422 |
| 2025-04-29 | 76.76 | $77.83 | 46101 |
| 2025-04-28 | 76.56 | $76.82 | 39245 |
| 2025-04-25 | 76.53 | $76.50 | 52710 |
| 2025-04-24 | 76.58 | $77.43 | 52915 |
| 2025-04-23 | 76.44 | $76.33 | 46149 |
| 2025-04-22 | 76.50 | $77.08 | 64638 |
| 2025-04-21 | 76.43 | $75.44 | 49813 |
| 2025-04-17 | 76.68 | $76.86 | 47100 |
| 2025-04-16 | 76.69 | $77.33 | 60317 |
| 2025-04-15 | 76.59 | $77.18 | 43100 |
| 2025-04-14 | 76.52 | $77.25 | 86000 |
| 2025-04-11 | 76.42 | $75.32 | 58244 |
| 2025-04-10 | 76.72 | $75.97 | 55704 |
| 2025-04-09 | 76.92 | $75.92 | 84800 |
| 2025-04-08 | 77.18 | $75.26 | 114424 |
| 2025-04-07 | 77.61 | $73.02 | 107600 |
| 2025-04-04 | 78.59 | $76.24 | 72418 |
| 2025-04-03 | 79.05 | $79.37 | 111000 |
| 2025-04-02 | 78.91 | $79.80 | 60200 |
| 2025-04-01 | 78.66 | $79.97 | 48300 |
| 2025-03-31 | 78.34 | $78.88 | 65122 |
| 2025-03-28 | 78.18 | $79.16 | 33000 |
| 2025-03-27 | 77.95 | $79.54 | 33500 |
| 2025-03-26 | 77.59 | $78.90 | 46000 |
| 2025-03-25 | 77.31 | $78.33 | 67800 |
| 2025-03-24 | 77.10 | $78.30 | 101241 |
| 2025-03-21 | 76.88 | $76.52 | 219045 |
| 2025-03-20 | 76.99 | $77.13 | 47200 |
| 2025-03-19 | 76.99 | $77.35 | 45900 |
| 2025-03-18 | 76.94 | $78.20 | 69900 |
| 2025-03-17 | 76.71 | $78.47 | 75500 |
| 2025-03-14 | 76.40 | $78.14 | 86206 |
| 2025-03-13 | 76.10 | $78.14 | 73635 |
| 2025-03-12 | 75.76 | $76.18 | 59000 |
| 2025-03-11 | 75.78 | $76.16 | 50922 |
| 2025-03-10 | 75.82 | $76.05 | 63900 |
| 2025-03-07 | 75.89 | $76.34 | 62528 |
| 2025-03-06 | 75.92 | $75.81 | 70000 |
| 2025-03-05 | 76.08 | $75.55 | 54400 |
| 2025-03-04 | 76.31 | $75.43 | 55900 |
| 2025-03-03 | 76.62 | $76.47 | 63646 |
| 2025-02-28 | 76.76 | $76.14 | 74000 |
| 2025-02-27 | 77.01 | $76.06 | 118134 |
| 2025-02-26 | 77.31 | $75.27 | 133800 |
| 2025-02-25 | 77.83 | $79.67 | 74718 |
| 2025-02-24 | 77.51 | $78.32 | 42726 |
| 2025-02-21 | 77.43 | $77.75 | 42929 |
| 2025-02-20 | 77.47 | $77.61 | 37246 |
| 2025-02-19 | 77.54 | $77.20 | 35200 |
| 2025-02-18 | 77.71 | $77.61 | 30805 |
| 2025-02-14 | 77.84 | $77.96 | 24127 |
| 2025-02-13 | 77.91 | $78.78 | 33200 |
| 2025-02-12 | 77.83 | $77.49 | 38222 |
| 2025-02-11 | 78.01 | $78.72 | 28700 |
| 2025-02-10 | 77.97 | $77.74 | 83800 |
| 2025-02-07 | 78.13 | $78.08 | 34107 |
| 2025-02-06 | 78.25 | $79.28 | 27125 |
| 2025-02-05 | 78.15 | $79.27 | 30546 |
| 2025-02-04 | 78.03 | $78.07 | 33822 |
| 2025-02-03 | 78.16 | $78.33 | 35426 |
| 2025-01-31 | 78.26 | $79.01 | 47200 |
| 2025-01-30 | 78.24 | $79.51 | 44000 |
| 2025-01-29 | 78.12 | $78.97 | 28300 |
| 2025-01-28 | 78.10 | $78.54 | 31845 |
| 2025-01-27 | 78.18 | $79.84 | 67311 |
| 2025-01-24 | 78.00 | $77.47 | 35600 |
| 2025-01-23 | 78.31 | $77.14 | 54000 |
| 2025-01-22 | 78.74 | $77.06 | 46600 |
| 2025-01-21 | 79.27 | $79.59 | 51600 |
| 2025-01-17 | 79.36 | $79.36 | 26000 |
| 2025-01-16 | 79.52 | $79.97 | 27100 |
| 2025-01-15 | 79.58 | $79.73 | 34900 |
| 2025-01-14 | 79.72 | $79.30 | 35241 |
| 2025-01-13 | 79.97 | $78.07 | 43013 |
| 2025-01-10 | 80.53 | $77.91 | 67400 |
| 2025-01-08 | 81.22 | $80.32 | 48637 |
| 2025-01-07 | 81.52 | $80.31 | 41800 |
| 2025-01-06 | 81.88 | $80.56 | 47625 |
| 2025-01-03 | 82.24 | $82.46 | 48100 |
| 2025-01-02 | 82.27 | $82.53 | 57800 |
| 2024-12-31 | 82.29 | $82.40 | 43709 |
| 2024-12-30 | 82.35 | $82.13 | 34273 |
| 2024-12-27 | 82.47 | $81.96 | 91439 |
| 2024-12-26 | 82.66 | $82.30 | 36410 |
| 2024-12-24 | 82.80 | $81.88 | 26020 |
| 2024-12-23 | 83.07 | $81.27 | 60714 |
| 2024-12-20 | 83.50 | $82.12 | 194180 |
| 2024-12-19 | 83.83 | $82.10 | 74613 |
| 2024-12-18 | 84.21 | $81.90 | 104500 |
| 2024-12-17 | 84.70 | $83.38 | 52000 |
| 2024-12-16 | 84.96 | $83.65 | 33900 |
| 2024-12-13 | 85.20 | $83.71 | 27400 |
| 2024-12-12 | 85.46 | $83.52 | 38424 |
| 2024-12-11 | 85.79 | $84.61 | 127600 |
| 2024-12-10 | 85.95 | $84.02 | 52500 |
| 2024-12-09 | 86.26 | $85.20 | 55810 |
| 2024-12-06 | 86.36 | $86.27 | 37614 |
| 2024-12-05 | 86.24 | $87.13 | 70223 |
| 2024-12-04 | 85.91 | $86.09 | 51133 |
| 2024-12-03 | 85.75 | $84.88 | 54400 |
| 2024-12-02 | 85.80 | $85.54 | 70600 |
| 2024-11-29 | 85.72 | $85.84 | 31900 |
| 2024-11-27 | 85.56 | $85.22 | 49302 |
| 2024-11-26 | 85.50 | $85.98 | 178500 |
| 2024-11-25 | 85.25 | $85.89 | 145400 |
| 2024-11-22 | 84.98 | $84.86 | 79730 |
| 2024-11-21 | 84.88 | $84.77 | 55000 |
| 2024-11-20 | 84.78 | $83.66 | 98500 |
| 2024-11-19 | 84.88 | $83.98 | 62400 |
| 2024-11-18 | 84.93 | $84.83 | 47621 |
| 2024-11-15 | 84.79 | $84.86 | 47508 |
| 2024-11-14 | 84.63 | $85.02 | 49000 |
| 2024-11-13 | 84.39 | $85.84 | 36823 |
| 2024-11-12 | 83.94 | $86.65 | 49100 |
| 2024-11-11 | 83.23 | $87.20 | 52900 |
| 2024-11-08 | 82.29 | $86.36 | 68822 |
| 2024-11-07 | 81.38 | $85.41 | 73126 |
| 2024-11-06 | 80.52 | $88.30 | 142328 |
| 2024-11-05 | 78.91 | $79.77 | 38448 |
| 2024-11-04 | 78.84 | $78.29 | 31609 |
| 2024-11-01 | 79.09 | $78.13 | 30500 |
| 2024-10-31 | 79.41 | $78.27 | 51146 |
| 2024-10-30 | 79.76 | $78.81 | 40900 |
| 2024-10-29 | 80.05 | $78.74 | 32633 |
| 2024-10-28 | 80.42 | $79.19 | 55100 |
| 2024-10-25 | 80.75 | $79.06 | 54500 |
| 2024-10-24 | 81.16 | $80.30 | 38144 |
| 2024-10-23 | 81.38 | $80.13 | 47609 |
| 2024-10-22 | 81.68 | $80.12 | 26423 |
| 2024-10-21 | 82.02 | $81.96 | 27900 |
| 2024-10-18 | 82.04 | $84.26 | 31600 |
| 2024-10-17 | 81.57 | $84.29 | 26736 |
| 2024-10-16 | 81.02 | $83.87 | 38730 |
| 2024-10-15 | 80.47 | $81.27 | 37640 |
| 2024-10-14 | 80.38 | $80.71 | 24020 |
| 2024-10-11 | 80.41 | $80.98 | 19700 |
| 2024-10-10 | 80.39 | $80.11 | 36700 |
| 2024-10-09 | 80.55 | $80.35 | 23600 |
| 2024-10-08 | 80.69 | $79.62 | 28100 |
| 2024-10-07 | 81.02 | $79.52 | 47400 |
| 2024-10-04 | 81.42 | $81.73 | 33500 |
| 2024-10-03 | 81.42 | $80.25 | 20812 |
| 2024-10-02 | 81.74 | $81.07 | 22300 |
| 2024-10-01 | 81.94 | $81.57 | 30200 |
| 2024-09-30 | 82.07 | $81.78 | 47300 |
| 2024-09-27 | 82.18 | $82.05 | 27800 |
| 2024-09-26 | 82.26 | $82.15 | 35528 |
| 2024-09-25 | 82.33 | $81.55 | 37200 |
| 2024-09-24 | 82.53 | $82.06 | 30700 |
| 2024-09-23 | 82.67 | $82.77 | 43134 |
| 2024-09-20 | 82.67 | $81.08 | 227217 |
| 2024-09-19 | 83.04 | $82.10 | 45707 |
| 2024-09-18 | 83.25 | $82.61 | 45832 |
| 2024-09-17 | 83.39 | $82.81 | 44918 |
| 2024-09-16 | 83.50 | $82.36 | 35719 |
| 2024-09-13 | 83.73 | $82.67 | 34917 |
| 2024-09-12 | 83.93 | $81.67 | 27839 |
| 2024-09-11 | 84.37 | $80.63 | 48900 |
| 2024-09-10 | 85.10 | $82.41 | 30610 |
| 2024-09-09 | 85.56 | $82.80 | 47100 |
| 2024-09-06 | 86.01 | $83.55 | 33300 |
| 2024-09-05 | 86.37 | $84.35 | 62200 |
| 2024-09-04 | 86.61 | $85.84 | 40800 |
| 2024-09-03 | 86.55 | $86.00 | 48600 |
| 2024-08-30 | 86.45 | $88.55 | 45200 |
| 2024-08-29 | 85.78 | $88.81 | 47549 |
| 2024-08-28 | 84.94 | $87.63 | 44220 |
| 2024-08-27 | 84.21 | $86.03 | 31410 |
| 2024-08-26 | 83.68 | $86.01 | 40500 |
| 2024-08-23 | 83.07 | $85.83 | 130558 |
| 2024-08-22 | 82.40 | $84.11 | 39738 |
| 2024-08-21 | 81.97 | $82.97 | 19913 |
| 2024-08-20 | 81.72 | $82.09 | 23000 |
| 2024-08-19 | 81.60 | $82.70 | 25700 |
| 2024-08-16 | 81.34 | $82.53 | 42509 |
| 2024-08-15 | 81.08 | $81.31 | 39900 |
| 2024-08-14 | 81.02 | $80.04 | 34700 |
| 2024-08-13 | 81.23 | $78.96 | 52700 |
| 2024-08-12 | 81.69 | $79.08 | 36700 |
| 2024-08-09 | 82.21 | $80.42 | 135624 |
| 2024-08-08 | 82.52 | $78.84 | 73900 |
| 2024-08-07 | 83.20 | $80.01 | 98541 |
| 2024-08-06 | 83.75 | $78.28 | 55000 |
| 2024-08-05 | 84.74 | $79.92 | 60211 |
| 2024-08-02 | 85.53 | $82.21 | 65636 |
| 2024-08-01 | 85.95 | $83.25 | 126448 |
| 2024-07-31 | 86.21 | $85.55 | 96700 |
| 2024-07-30 | 86.00 | $87.08 | 76507 |
| 2024-07-29 | 85.42 | $85.75 | 39200 |
| 2024-07-26 | 85.02 | $86.82 | 45710 |
| 2024-07-25 | 84.30 | $85.93 | 54600 |
| 2024-07-24 | 83.64 | $84.85 | 52610 |
| 2024-07-23 | 83.09 | $85.65 | 52300 |
| 2024-07-22 | 82.27 | $84.13 | 60800 |
| 2024-07-19 | 81.63 | $83.42 | 94100 |
| 2024-07-18 | 81.02 | $86.75 | 82200 |
| 2024-07-17 | 79.59 | $86.58 | 84701 |
| 2024-07-16 | 77.97 | $83.11 | 70149 |
| 2024-07-15 | 76.82 | $80.88 | 79440 |
| 2024-07-12 | 75.94 | $77.96 | 44345 |
| 2024-07-11 | 75.55 | $77.70 | 70642 |
| 2024-07-10 | 75.14 | $76.30 | 36000 |
| 2024-07-09 | 74.98 | $75.43 | 42213 |
| 2024-07-08 | 74.97 | $77.01 | 62015 |
| 2024-07-05 | 74.63 | $74.93 | 34900 |
| 2024-07-03 | 74.68 | $74.85 | 32032 |
| 2024-07-02 | 74.76 | $74.92 | 41002 |
| 2024-07-01 | 74.85 | $75.27 | 49300 |
| 2024-06-28 | 74.89 | $75.03 | 143641 |
| 2024-06-27 | 74.98 | $74.79 | 81000 |
| 2024-06-26 | 75.15 | $74.50 | 34519 |
| 2024-06-25 | 75.41 | $75.56 | 42749 |
| 2024-06-24 | 75.50 | $76.46 | 40217 |
| 2024-06-21 | 75.42 | $75.98 | 157300 |
| 2024-06-20 | 75.44 | $76.37 | 31600 |
| 2024-06-18 | 75.38 | $75.62 | 38400 |
| 2024-06-17 | 75.47 | $75.85 | 24100 |
| 2024-06-14 | 75.54 | $75.16 | 39700 |
| 2024-06-13 | 75.78 | $75.77 | 34000 |
| 2024-06-12 | 75.93 | $75.51 | 42300 |
| 2024-06-11 | 76.17 | $75.94 | 56700 |
| 2024-06-10 | 76.36 | $76.41 | 41500 |
| 2024-06-07 | 76.49 | $76.82 | 50528 |
| 2024-06-06 | 76.57 | $76.58 | 22100 |
| 2024-06-05 | 76.71 | $76.07 | 50241 |
| 2024-06-04 | 77.00 | $76.31 | 83300 |
| 2024-06-03 | 77.28 | $76.26 | 36130 |
| 2024-05-31 | 77.63 | $77.35 | 55143 |
| 2024-05-30 | 77.81 | $76.88 | 36414 |
| 2024-05-29 | 78.12 | $76.76 | 42722 |
| 2024-05-28 | 78.52 | $76.92 | 73700 |
| 2024-05-24 | 78.94 | $76.67 | 30800 |
| 2024-05-23 | 79.50 | $76.80 | 46000 |
| 2024-05-22 | 80.12 | $78.54 | 35406 |
| 2024-05-21 | 80.47 | $78.94 | 28725 |
| 2024-05-20 | 80.79 | $79.33 | 39800 |
| 2024-05-17 | 81.08 | $80.26 | 33100 |
| 2024-05-16 | 81.23 | $80.97 | 39927 |
| 2024-05-15 | 81.24 | $79.62 | 43000 |
| 2024-05-14 | 81.54 | $80.36 | 48301 |
| 2024-05-13 | 81.73 | $81.69 | 35106 |
| 2024-05-10 | 81.67 | $83.07 | 44200 |
| 2024-05-09 | 81.30 | $84.35 | 39500 |
| 2024-05-08 | 80.59 | $82.28 | 37131 |
| 2024-05-07 | 80.21 | $81.15 | 46800 |
| 2024-05-06 | 80.01 | $81.00 | 47627 |
| 2024-05-03 | 79.81 | $79.40 | 56400 |
| 2024-05-02 | 79.91 | $81.00 | 41200 |
| 2024-05-01 | 79.69 | $80.25 | 33349 |
| 2024-04-30 | 79.59 | $79.57 | 34500 |
| 2024-04-29 | 79.63 | $78.86 | 30440 |
| 2024-04-26 | 79.82 | $78.82 | 32100 |
| 2024-04-25 | 80.05 | $79.05 | 35429 |
| 2024-04-24 | 80.27 | $81.69 | 30700 |
| 2024-04-23 | 79.97 | $82.06 | 29200 |
| 2024-04-22 | 79.54 | $82.44 | 37120 |
| 2024-04-19 | 78.97 | $81.98 | 68241 |
| 2024-04-18 | 78.41 | $78.87 | 47322 |
| 2024-04-17 | 78.41 | $78.22 | 41118 |
| 2024-04-16 | 78.56 | $79.74 | 37900 |
| 2024-04-15 | 78.42 | $78.93 | 49525 |
| 2024-04-12 | 78.43 | $78.10 | 34922 |
| 2024-04-11 | 78.62 | $77.40 | 34737 |
| 2024-04-10 | 79.00 | $78.45 | 60117 |
| 2024-04-09 | 79.22 | $77.31 | 24918 |
| 2024-04-08 | 79.72 | $78.07 | 29518 |
| 2024-04-05 | 80.15 | $78.10 | 44944 |
| 2024-04-04 | 80.65 | $80.27 | 41000 |
| 2024-04-03 | 80.76 | $80.63 | 40706 |
| 2024-04-02 | 80.83 | $80.98 | 60733 |
| 2024-04-01 | 80.83 | $81.07 | 43128 |
| 2024-03-28 | 80.81 | $82.19 | 50800 |
| 2024-03-27 | 80.56 | $81.77 | 41800 |
| 2024-03-26 | 80.36 | $80.46 | 49601 |
| 2024-03-25 | 80.40 | $80.52 | 20447 |
| 2024-03-22 | 80.45 | $80.51 | 32600 |
| 2024-03-21 | 80.50 | $80.86 | 53200 |
| 2024-03-20 | 80.50 | $80.82 | 47800 |
| 2024-03-19 | 80.50 | $80.22 | 50000 |
| 2024-03-18 | 80.64 | $80.40 | 61126 |
| 2024-03-15 | 80.76 | $82.43 | 201500 |
| 2024-03-14 | 80.48 | $80.24 | 58600 |
| 2024-03-13 | 80.62 | $81.38 | 50000 |
| 2024-03-12 | 80.55 | $80.20 | 66240 |
| 2024-03-11 | 80.71 | $78.96 | 36033 |
| 2024-03-08 | 81.17 | $78.78 | 83617 |
| 2024-03-07 | 81.75 | $79.01 | 72545 |
| 2024-03-06 | 82.37 | $79.78 | 71000 |
| 2024-03-05 | 82.94 | $78.57 | 50600 |
| 2024-03-04 | 83.84 | $80.26 | 45200 |
| 2024-03-01 | 84.53 | $80.04 | 55810 |
| 2024-02-29 | 85.38 | $82.16 | 56117 |
| 2024-02-28 | 85.90 | $82.17 | 65131 |
| 2024-02-27 | 86.50 | $85.61 | 48100 |
| 2024-02-26 | 86.46 | $85.42 | 51900 |
| 2024-02-23 | 86.44 | $84.97 | 62149 |
| 2024-02-22 | 86.51 | $86.95 | 109600 |
| 2024-02-21 | 86.15 | $85.75 | 53100 |
| 2024-02-20 | 85.97 | $86.42 | 63400 |
| 2024-02-16 | 85.61 | $87.16 | 64748 |
| 2024-02-15 | 85.02 | $86.81 | 61500 |
| 2024-02-14 | 84.40 | $84.73 | 63000 |
| 2024-02-13 | 84.11 | $83.25 | 91721 |
| 2024-02-12 | 84.07 | $84.97 | 73124 |
| 2024-02-09 | 83.65 | $84.45 | 48800 |
| 2024-02-08 | 83.26 | $82.30 | 33429 |
| 2024-02-07 | 83.25 | $81.07 | 41844 |
| 2024-02-06 | 83.49 | $81.95 | 40900 |
| 2024-02-05 | 83.57 | $82.77 | 54120 |
| 2024-02-02 | 83.47 | $83.24 | 47400 |
| 2024-02-01 | 83.25 | $84.61 | 66407 |
| 2024-01-31 | 82.69 | $83.31 | 83931 |
| 2024-01-30 | 82.30 | $84.90 | 40237 |
| 2024-01-29 | 81.50 | $84.63 | 44000 |
| 2024-01-26 | 80.62 | $84.08 | 61100 |
| 2024-01-25 | 79.71 | $83.74 | 78110 |
| 2024-01-24 | 78.71 | $82.27 | 66615 |
| 2024-01-23 | 77.85 | $80.23 | 49419 |
| 2024-01-22 | 77.28 | $80.54 | 68922 |
| 2024-01-19 | 76.56 | $78.99 | 69507 |
| 2024-01-18 | 76.04 | $78.64 | 67632 |
| 2024-01-17 | 75.52 | $77.72 | 83003 |
| 2024-01-16 | 75.11 | $75.77 | 77100 |
| 2024-01-12 | 75.05 | $75.82 | 50312 |
| 2024-01-11 | 74.97 | $74.30 | 91201 |
| 2024-01-10 | 75.20 | $73.34 | 33639 |
| 2024-01-09 | 75.68 | $73.67 | 46647 |
| 2024-01-08 | 76.17 | $75.55 | 64100 |
| 2024-01-05 | 76.34 | $75.35 | 47400 |
| 2024-01-04 | 76.59 | $75.91 | 46400 |
| 2024-01-03 | 76.75 | $75.94 | 62909 |
| 2024-01-02 | 76.94 | $76.94 | 55700 |
| 2023-12-29 | 76.95 | $75.99 | 39815 |
| 2023-12-28 | 77.16 | $76.32 | 29000 |
| 2023-12-27 | 77.33 | $76.65 | 41211 |
| 2023-12-26 | 77.47 | $76.57 | 45900 |
| 2023-12-22 | 77.63 | $76.77 | 61900 |
| 2023-12-21 | 77.79 | $75.81 | 81100 |
| 2023-12-20 | 78.16 | $76.06 | 106400 |
| 2023-12-19 | 78.55 | $77.44 | 83700 |
| 2023-12-18 | 78.69 | $77.33 | 72720 |
| 2023-12-15 | 78.89 | $76.98 | 330044 |
| 2023-12-14 | 79.18 | $78.32 | 74906 |
| 2023-12-13 | 79.22 | $79.30 | 102400 |
| 2023-12-12 | 79.06 | $79.21 | 47400 |
| 2023-12-11 | 78.89 | $79.17 | 53739 |
| 2023-12-08 | 78.69 | $78.62 | 39900 |
| 2023-12-07 | 78.57 | $78.86 | 37012 |
| 2023-12-06 | 78.38 | $77.62 | 103313 |
| 2023-12-05 | 78.40 | $79.49 | 35205 |
| 2023-12-04 | 78.03 | $79.21 | 77928 |
| 2023-12-01 | 77.65 | $77.41 | 42200 |
| 2023-11-30 | 77.58 | $76.93 | 32718 |
| 2023-11-29 | 77.60 | $76.55 | 53536 |
| 2023-11-28 | 77.69 | $77.00 | 43100 |
| 2023-11-27 | 77.70 | $77.34 | 34147 |
| 2023-11-24 | 77.63 | $76.95 | 51200 |
| 2023-11-22 | 77.62 | $76.79 | 25500 |
| 2023-11-21 | 77.64 | $76.22 | 33126 |
| 2023-11-20 | 77.77 | $75.93 | 41700 |
| 2023-11-17 | 77.97 | $76.32 | 71300 |
| 2023-11-16 | 78.12 | $77.18 | 32710 |
| 2023-11-15 | 78.09 | $77.92 | 47842 |
| 2023-11-14 | 77.90 | $78.09 | 45300 |
| 2023-11-13 | 77.62 | $76.55 | 33900 |
| 2023-11-10 | 77.62 | $76.07 | 67600 |
| 2023-11-09 | 77.70 | $76.72 | 52500 |
| 2023-11-08 | 77.65 | $77.32 | 25017 |
| 2023-11-07 | 77.44 | $77.35 | 35306 |
| 2023-11-06 | 77.19 | $78.09 | 61000 |
| 2023-11-03 | 76.72 | $77.98 | 41009 |
| 2023-11-02 | 76.19 | $78.30 | 50600 |
| 2023-11-01 | 75.49 | $77.27 | 44700 |
| 2023-10-31 | 74.89 | $75.17 | 30235 |
| 2023-10-30 | 74.62 | $75.27 | 40500 |
| 2023-10-27 | 74.28 | $74.62 | 47641 |
| 2023-10-26 | 74.00 | $75.75 | 48800 |
| 2023-10-25 | 73.44 | $75.61 | 53946 |
| 2023-10-24 | 72.81 | $74.40 | 48000 |
| 2023-10-23 | 72.32 | $72.87 | 70336 |
| 2023-10-20 | 72.07 | $72.89 | 67312 |
| 2023-10-19 | 71.77 | $73.21 | 73400 |
| 2023-10-18 | 71.35 | $73.52 | 101923 |
| 2023-10-17 | 70.79 | $73.80 | 56300 |
| 2023-10-16 | 70.08 | $72.44 | 55908 |
| 2023-10-13 | 69.54 | $70.25 | 33438 |
| 2023-10-12 | 69.37 | $69.34 | 32400 |
| 2023-10-11 | 69.36 | $69.89 | 26000 |
| 2023-10-10 | 69.24 | $69.93 | 44600 |
| 2023-10-09 | 69.09 | $70.26 | 31012 |
| 2023-10-06 | 68.85 | $69.73 | 48031 |
| 2023-10-05 | 68.67 | $69.72 | 50400 |
| 2023-10-04 | 68.48 | $68.79 | 35803 |
| 2023-10-03 | 68.45 | $68.20 | 32338 |
| 2023-10-02 | 68.54 | $67.89 | 71500 |
| 2023-09-29 | 68.71 | $68.19 | 66933 |
| 2023-09-28 | 68.85 | $68.53 | 53100 |
| 2023-09-27 | 68.94 | $68.82 | 37732 |
| 2023-09-26 | 68.99 | $69.04 | 43605 |
| 2023-09-25 | 69.00 | $69.73 | 32200 |
| 2023-09-22 | 68.86 | $69.66 | 29809 |
| 2023-09-21 | 68.72 | $70.01 | 35400 |
| 2023-09-20 | 68.49 | $69.28 | 29100 |
| 2023-09-19 | 68.37 | $69.25 | 31027 |
| 2023-09-18 | 68.24 | $69.20 | 42100 |
| 2023-09-15 | 68.11 | $69.29 | 204900 |
| 2023-09-14 | 67.94 | $69.41 | 46300 |
| 2023-09-13 | 67.73 | $68.42 | 47700 |
| 2023-09-12 | 67.69 | $68.70 | 65000 |
| 2023-09-11 | 67.59 | $66.76 | 55800 |
| 2023-09-08 | 67.89 | $65.87 | 49330 |
| 2023-09-07 | 68.44 | $66.95 | 51600 |
| 2023-09-06 | 68.85 | $67.80 | 53500 |
| 2023-09-05 | 69.15 | $67.51 | 79721 |
| 2023-09-01 | 69.56 | $69.05 | 37712 |
| 2023-08-31 | 69.72 | $68.87 | 44509 |
| 2023-08-30 | 69.94 | $70.07 | 39682 |
| 2023-08-29 | 69.95 | $69.66 | 45500 |
| 2023-08-28 | 70.05 | $70.52 | 34208 |
| 2023-08-25 | 69.98 | $70.29 | 44743 |
| 2023-08-24 | 69.95 | $69.90 | 46100 |
| 2023-08-23 | 70.01 | $68.95 | 48505 |
| 2023-08-22 | 70.27 | $68.85 | 33129 |
| 2023-08-21 | 70.60 | $69.41 | 50411 |
| 2023-08-18 | 70.86 | $70.22 | 41700 |
| 2023-08-17 | 71.00 | $70.12 | 31418 |
| 2023-08-16 | 71.18 | $70.22 | 32927 |
| 2023-08-15 | 71.36 | $69.46 | 34117 |
| 2023-08-14 | 71.74 | $70.58 | 38649 |
| 2023-08-11 | 71.93 | $71.31 | 42414 |
| 2023-08-10 | 72.00 | $71.66 | 29100 |
| 2023-08-09 | 72.01 | $72.21 | 25600 |
| 2023-08-08 | 71.89 | $72.65 | 29010 |
| 2023-08-07 | 71.66 | $73.72 | 38513 |
| 2023-08-04 | 71.17 | $72.53 | 31800 |
| 2023-08-03 | 70.84 | $72.28 | 35400 |
| 2023-08-02 | 70.51 | $71.05 | 48224 |
| 2023-08-01 | 70.39 | $71.75 | 53200 |
| 2023-07-31 | 70.11 | $72.00 | 36100 |
| 2023-07-28 | 69.72 | $71.77 | 32300 |
| 2023-07-27 | 69.33 | $71.97 | 44700 |
| 2023-07-26 | 68.83 | $71.22 | 54030 |
| 2023-07-25 | 68.41 | $70.12 | 30700 |
| 2023-07-24 | 68.16 | $70.37 | 41638 |
| 2023-07-21 | 67.83 | $69.35 | 63427 |
| 2023-07-20 | 67.67 | $69.31 | 41800 |
| 2023-07-19 | 67.49 | $67.69 | 103129 |
| 2023-07-18 | 67.64 | $66.28 | 66292 |
| 2023-07-17 | 68.13 | $67.19 | 53600 |
| 2023-07-14 | 68.50 | $67.64 | 35733 |
| 2023-07-13 | 68.85 | $68.63 | 50012 |
| 2023-07-12 | 69.06 | $69.30 | 69800 |
| 2023-07-11 | 69.16 | $68.39 | 46700 |
| 2023-07-10 | 69.48 | $68.23 | 81306 |
| 2023-07-07 | 69.90 | $68.67 | 48103 |
| 2023-07-06 | 70.29 | $67.90 | 58609 |
| 2023-07-05 | 70.92 | $68.51 | 125646 |
| 2023-07-03 | 71.52 | $71.66 | 21300 |
| 2023-06-30 | 71.56 | $71.72 | 45708 |
| 2023-06-29 | 71.60 | $71.91 | 49137 |
| 2023-06-28 | 71.61 | $70.42 | 56800 |
| 2023-06-27 | 71.93 | $71.09 | 50920 |
| 2023-06-26 | 72.18 | $70.39 | 55207 |
| 2023-06-23 | 72.61 | $70.70 | 134108 |
| 2023-06-22 | 73.04 | $71.31 | 80820 |
| 2023-06-21 | 73.42 | $71.13 | 89905 |
| 2023-06-20 | 73.90 | $72.14 | 73943 |
| 2023-06-16 | 74.23 | $73.33 | 227200 |
| 2023-06-15 | 74.37 | $72.75 | 66600 |
| 2023-06-14 | 74.65 | $72.23 | 91167 |
| 2023-06-13 | 75.09 | $74.45 | 75100 |
| 2023-06-12 | 75.11 | $75.06 | 64100 |
| 2023-06-09 | 75.01 | $76.38 | 56510 |
| 2023-06-08 | 74.61 | $76.82 | 59530 |
| 2023-06-07 | 74.05 | $77.37 | 65312 |
| 2023-06-06 | 73.27 | $75.33 | 66200 |
| 2023-06-05 | 72.80 | $74.00 | 83830 |
| 2023-06-02 | 72.54 | $74.61 | 72842 |
| 2023-06-01 | 72.10 | $73.12 | 65513 |
| 2023-05-31 | 71.91 | $72.82 | 106600 |
| 2023-05-30 | 71.75 | $73.45 | 47935 |
| 2023-05-26 | 71.44 | $72.27 | 40713 |
| 2023-05-25 | 71.33 | $72.13 | 56904 |
| 2023-05-24 | 71.23 | $71.62 | 74600 |
| 2023-05-23 | 71.23 | $73.65 | 58820 |
| 2023-05-22 | 70.80 | $73.10 | 45648 |
| 2023-05-19 | 70.43 | $71.98 | 60600 |
| 2023-05-18 | 70.24 | $73.14 | 71126 |
| 2023-05-17 | 69.78 | $71.78 | 83320 |
| 2023-05-16 | 69.55 | $70.42 | 66900 |
| 2023-05-15 | 69.58 | $69.46 | 74401 |
| 2023-05-12 | 69.82 | $70.56 | 52806 |
| 2023-05-11 | 69.88 | $69.49 | 53200 |
| 2023-05-10 | 70.19 | $68.61 | 55600 |
| 2023-05-09 | 70.74 | $69.28 | 50810 |
| 2023-05-08 | 71.25 | $69.89 | 58700 |
| 2023-05-05 | 71.72 | $70.05 | 87300 |
| 2023-05-04 | 72.25 | $70.78 | 102600 |
| 2023-05-03 | 72.71 | $71.54 | 88634 |
| 2023-05-02 | 73.09 | $71.96 | 68007 |
| 2023-05-01 | 73.46 | $73.43 | 58433 |
| 2023-04-28 | 73.57 | $73.09 | 46900 |
| 2023-04-27 | 73.79 | $73.65 | 61009 |
| 2023-04-26 | 73.92 | $72.96 | 57951 |
| 2023-04-25 | 74.23 | $74.06 | 57600 |
| 2023-04-24 | 74.36 | $74.33 | 51600 |
| 2023-04-21 | 74.46 | $74.38 | 44241 |
| 2023-04-20 | 74.57 | $74.94 | 46706 |
| 2023-04-19 | 74.58 | $74.97 | 40200 |
| 2023-04-18 | 74.59 | $74.51 | 45632 |
| 2023-04-17 | 74.71 | $75.26 | 38100 |
| 2023-04-14 | 74.69 | $74.40 | 45032 |
| 2023-04-13 | 74.85 | $76.08 | 46617 |
| 2023-04-12 | 74.70 | $76.72 | 38300 |
| 2023-04-11 | 74.38 | $76.60 | 41200 |
| 2023-04-10 | 74.06 | $76.89 | 50900 |
| 2023-04-06 | 73.62 | $76.40 | 37930 |
| 2023-04-05 | 73.23 | $76.32 | 88200 |
| 2023-04-04 | 72.80 | $75.03 | 89246 |
| 2023-04-03 | 72.59 | $74.74 | 70201 |
| 2023-03-31 | 72.42 | $74.52 | 75300 |
| 2023-03-30 | 72.29 | $73.71 | 70548 |
| 2023-03-29 | 72.32 | $74.18 | 63549 |
| 2023-03-28 | 72.27 | $73.64 | 66648 |
| 2023-03-27 | 72.35 | $73.75 | 55507 |
| 2023-03-24 | 72.44 | $73.23 | 65100 |
| 2023-03-23 | 72.67 | $71.45 | 94025 |
| 2023-03-22 | 73.33 | $72.50 | 98518 |
| 2023-03-21 | 73.90 | $74.06 | 92900 |
| 2023-03-20 | 74.25 | $74.06 | 93600 |
| 2023-03-17 | 74.68 | $72.54 | 786800 |
| 2023-03-16 | 75.51 | $75.79 | 113200 |
| 2023-03-15 | 75.81 | $73.24 | 149000 |
| 2023-03-14 | 76.71 | $74.63 | 156800 |
| 2023-03-13 | 77.48 | $73.32 | 184600 |
| 2023-03-10 | 78.67 | $77.59 | 83600 |
| 2023-03-09 | 79.16 | $77.88 | 57718 |
| 2023-03-08 | 79.69 | $78.38 | 66600 |
| 2023-03-07 | 80.20 | $78.42 | 61400 |
| 2023-03-06 | 80.80 | $78.58 | 92900 |
| 2023-03-03 | 81.47 | $79.18 | 74400 |
| 2023-03-02 | 82.13 | $80.51 | 72037 |
| 2023-03-01 | 82.63 | $80.99 | 67200 |
| 2023-02-28 | 83.11 | $80.69 | 67748 |
| 2023-02-27 | 83.74 | $81.02 | 66100 |
| 2023-02-24 | 84.40 | $81.35 | 56718 |
| 2023-02-23 | 85.10 | $80.24 | 107303 |
| 2023-02-22 | 86.16 | $87.06 | 70907 |
| 2023-02-21 | 85.94 | $87.32 | 85012 |
| 2023-02-17 | 85.63 | $87.37 | 66500 |
| 2023-02-16 | 85.26 | $85.05 | 37601 |
| 2023-02-15 | 85.33 | $85.11 | 50600 |
| 2023-02-14 | 85.39 | $83.98 | 57100 |
| 2023-02-13 | 85.70 | $85.60 | 73600 |
| 2023-02-10 | 85.71 | $84.41 | 37222 |
| 2023-02-09 | 85.98 | $83.66 | 70300 |
| 2023-02-08 | 86.46 | $86.44 | 55000 |
| 2023-02-07 | 86.41 | $87.92 | 45721 |
| 2023-02-06 | 86.05 | $86.98 | 71000 |
| 2023-02-03 | 85.83 | $88.27 | 78018 |
| 2023-02-02 | 85.30 | $86.88 | 96600 |
| 2023-02-01 | 84.98 | $85.51 | 93016 |
| 2023-01-31 | 84.90 | $84.39 | 569914 |
| 2023-01-30 | 85.04 | $84.31 | 54200 |
| 2023-01-27 | 85.22 | $84.49 | 51400 |
| 2023-01-26 | 85.39 | $85.76 | 38800 |
| 2023-01-25 | 85.32 | $86.26 | 47203 |
| 2023-01-24 | 85.14 | $86.81 | 27338 |
| 2023-01-23 | 84.82 | $85.49 | 41000 |
| 2023-01-20 | 84.72 | $85.06 | 82500 |
| 2023-01-19 | 84.70 | $84.45 | 59918 |
| 2023-01-18 | 84.81 | $85.12 | 73018 |
| 2023-01-17 | 84.79 | $85.50 | 75200 |
| 2023-01-13 | 84.70 | $85.76 | 89023 |
| 2023-01-12 | 84.55 | $84.93 | 89443 |
| 2023-01-11 | 84.54 | $83.93 | 90522 |
| 2023-01-10 | 84.75 | $84.28 | 52200 |
| 2023-01-09 | 84.92 | $84.01 | 68314 |
| 2023-01-06 | 85.18 | $86.24 | 51600 |
| 2023-01-05 | 85.02 | $83.45 | 47029 |
| 2023-01-04 | 85.42 | $83.01 | 94218 |
| 2023-01-03 | 85.98 | $86.51 | 61039 |
| 2022-12-30 | 85.89 | $84.26 | 45907 |
| 2022-12-29 | 86.27 | $85.84 | 42308 |
| 2022-12-28 | 86.38 | $85.58 | 60848 |
| 2022-12-27 | 86.55 | $88.13 | 76600 |
| 2022-12-23 | 86.22 | $88.77 | 42000 |
| 2022-12-22 | 85.70 | $87.31 | 81017 |
| 2022-12-21 | 85.41 | $87.51 | 82128 |
| 2022-12-20 | 85.03 | $84.93 | 29145 |
| 2022-12-19 | 85.14 | $83.84 | 43338 |
| 2022-12-16 | 85.50 | $82.19 | 343400 |
| 2022-12-15 | 86.27 | $82.67 | 47500 |
| 2022-12-14 | 87.06 | $84.12 | 51800 |
| 2022-12-13 | 87.67 | $85.39 | 59433 |
| 2022-12-12 | 88.11 | $84.95 | 51300 |
| 2022-12-09 | 88.72 | $85.14 | 42400 |
| 2022-12-08 | 89.37 | $87.02 | 28649 |
| 2022-12-07 | 89.73 | $86.79 | 41201 |
| 2022-12-06 | 90.19 | $88.05 | 55708 |
| 2022-12-05 | 90.44 | $88.04 | 51813 |
| 2022-12-02 | 90.73 | $88.84 | 31020 |
| 2022-12-01 | 90.88 | $89.79 | 39300 |
| 2022-11-30 | 90.84 | $91.74 | 71800 |
| 2022-11-29 | 90.37 | $91.20 | 42700 |
| 2022-11-28 | 89.93 | $90.62 | 32800 |
| 2022-11-25 | 89.53 | $91.93 | 20600 |
| 2022-11-23 | 88.77 | $91.35 | 37200 |
| 2022-11-22 | 88.00 | $91.62 | 62600 |
| 2022-11-21 | 87.04 | $89.55 | 50900 |
| 2022-11-18 | 86.35 | $88.20 | 64640 |
| 2022-11-17 | 85.83 | $86.81 | 31821 |
| 2022-11-16 | 85.52 | $85.83 | 32113 |
| 2022-11-15 | 85.35 | $85.31 | 26935 |
| 2022-11-14 | 85.27 | $85.15 | 45046 |
| 2022-11-11 | 85.20 | $84.99 | 40534 |
| 2022-11-10 | 85.14 | $86.62 | 60900 |
| 2022-11-09 | 84.74 | $84.77 | 33700 |
| 2022-11-08 | 84.65 | $86.58 | 39700 |
| 2022-11-07 | 84.16 | $86.33 | 47128 |
| 2022-11-04 | 83.64 | $85.41 | 36000 |
| 2022-11-03 | 83.23 | $82.54 | 38900 |
| 2022-11-02 | 83.36 | $85.00 | 49900 |
| 2022-11-01 | 82.99 | $85.12 | 62000 |
| 2022-10-31 | 82.53 | $86.95 | 63700 |
| 2022-10-28 | 81.62 | $86.31 | 56700 |
| 2022-10-27 | 80.70 | $83.45 | 36900 |
| 2022-10-26 | 80.24 | $82.25 | 40300 |
| 2022-10-25 | 79.96 | $82.49 | 42640 |
| 2022-10-24 | 79.60 | $81.57 | 33018 |
| 2022-10-21 | 79.39 | $80.70 | 41109 |
| 2022-10-20 | 79.33 | $79.41 | 46700 |
| 2022-10-19 | 79.55 | $82.23 | 34800 |
| 2022-10-18 | 79.22 | $81.77 | 38203 |
| 2022-10-17 | 78.95 | $81.47 | 48700 |
| 2022-10-14 | 78.72 | $80.30 | 51132 |
| 2022-10-13 | 78.70 | $80.44 | 53142 |
| 2022-10-12 | 78.68 | $77.64 | 44100 |
| 2022-10-11 | 79.26 | $78.78 | 72600 |
| 2022-10-10 | 79.70 | $78.29 | 58328 |
| 2022-10-07 | 80.34 | $78.18 | 58444 |
| 2022-10-06 | 81.12 | $80.11 | 57200 |
| 2022-10-05 | 81.64 | $82.22 | 49800 |
| 2022-10-04 | 81.81 | $83.55 | 64900 |
| 2022-10-03 | 81.74 | $82.42 | 53900 |
| 2022-09-30 | 81.92 | $81.56 | 60000 |
| 2022-09-29 | 82.31 | $82.34 | 51844 |
| 2022-09-28 | 82.63 | $82.43 | 50400 |
| 2022-09-27 | 82.99 | $81.83 | 37800 |
| 2022-09-26 | 83.56 | $81.62 | 64649 |
| 2022-09-23 | 84.27 | $82.46 | 46800 |
| 2022-09-22 | 84.94 | $82.76 | 60700 |
| 2022-09-21 | 85.66 | $83.64 | 53900 |
| 2022-09-20 | 86.32 | $85.27 | 68503 |
| 2022-09-19 | 86.76 | $85.97 | 55902 |
| 2022-09-16 | 87.13 | $85.67 | 243625 |
| 2022-09-15 | 87.64 | $86.27 | 79811 |
| 2022-09-14 | 88.11 | $85.88 | 75400 |
| 2022-09-13 | 88.75 | $86.43 | 61549 |
| 2022-09-12 | 89.37 | $89.17 | 59429 |
| 2022-09-09 | 89.53 | $88.69 | 48700 |
| 2022-09-08 | 89.82 | $87.71 | 43200 |
| 2022-09-07 | 90.37 | $88.71 | 71900 |
| 2022-09-06 | 90.80 | $87.36 | 74546 |
| 2022-09-02 | 91.59 | $89.24 | 52636 |
| 2022-09-01 | 92.11 | $90.07 | 55800 |
| 2022-08-31 | 92.54 | $90.05 | 66434 |
| 2022-08-30 | 93.04 | $91.73 | 42000 |
| 2022-08-29 | 93.26 | $92.62 | 44600 |
| 2022-08-26 | 93.33 | $93.58 | 55102 |
| 2022-08-25 | 93.20 | $92.98 | 56300 |
| 2022-08-24 | 93.17 | $91.57 | 37900 |
| 2022-08-23 | 93.44 | $92.50 | 45129 |
| 2022-08-22 | 93.55 | $93.79 | 46600 |
| 2022-08-19 | 93.39 | $95.57 | 53542 |
| 2022-08-18 | 92.84 | $94.65 | 56000 |
| 2022-08-17 | 92.38 | $94.50 | 117900 |
| 2022-08-16 | 91.88 | $94.97 | 108412 |
| 2022-08-15 | 91.20 | $95.85 | 46604 |
| 2022-08-12 | 90.22 | $94.67 | 46100 |
| 2022-08-11 | 89.34 | $93.20 | 41900 |
| 2022-08-10 | 88.63 | $92.92 | 101700 |
| 2022-08-09 | 87.87 | $91.58 | 72500 |
| 2022-08-08 | 87.28 | $89.32 | 50200 |
| 2022-08-05 | 87.09 | $88.96 | 83900 |
| 2022-08-04 | 86.96 | $85.41 | 83201 |
| 2022-08-03 | 87.56 | $84.40 | 122400 |
| 2022-08-02 | 88.49 | $85.58 | 46634 |
| 2022-08-01 | 89.32 | $86.31 | 81122 |
| 2022-07-29 | 90.15 | $86.55 | 76000 |
| 2022-07-28 | 91.07 | $87.11 | 107624 |
| 2022-07-27 | 92.03 | $89.47 | 74500 |
| 2022-07-26 | 92.65 | $90.38 | 99329 |
| 2022-07-25 | 93.17 | $89.77 | 79900 |
| 2022-07-22 | 93.91 | $90.00 | 68845 |
| 2022-07-21 | 94.72 | $92.06 | 70800 |
| 2022-07-20 | 95.22 | $92.91 | 70632 |
| 2022-07-19 | 95.62 | $92.97 | 72043 |
| 2022-07-18 | 96.07 | $92.24 | 56420 |
| 2022-07-15 | 96.73 | $93.92 | 64100 |
| 2022-07-14 | 97.14 | $93.39 | 62427 |
| 2022-07-13 | 97.72 | $96.57 | 45000 |
| 2022-07-12 | 97.70 | $97.07 | 76800 |
| 2022-07-11 | 97.57 | $97.61 | 100000 |
| 2022-07-08 | 97.28 | $96.72 | 39718 |
| 2022-07-07 | 97.12 | $96.72 | 79120 |
| 2022-07-06 | 96.92 | $98.54 | 71700 |
| 2022-07-05 | 96.30 | $98.63 | 82000 |
| 2022-07-01 | 95.54 | $99.49 | 68500 |
| 2022-06-30 | 94.46 | $97.10 | 66500 |
| 2022-06-29 | 93.70 | $95.38 | 70232 |
| 2022-06-28 | 93.18 | $95.76 | 69001 |
| 2022-06-27 | 92.49 | $94.86 | 48140 |
| 2022-06-24 | 91.86 | $94.53 | 149300 |
| 2022-06-23 | 91.21 | $91.57 | 58442 |
| 2022-06-22 | 91.06 | $90.97 | 67308 |
| 2022-06-21 | 91.02 | $90.63 | 76800 |
| 2022-06-17 | 91.04 | $89.28 | 171700 |
| 2022-06-16 | 91.34 | $88.21 | 115203 |
| 2022-06-15 | 91.91 | $90.62 | 102323 |
| 2022-06-14 | 92.06 | $90.51 | 58800 |
| 2022-06-13 | 92.25 | $90.71 | 79900 |
| 2022-06-10 | 92.42 | $90.88 | 59200 |
| 2022-06-09 | 92.57 | $91.98 | 84601 |
| 2022-06-08 | 92.51 | $92.47 | 99900 |
| 2022-06-07 | 92.32 | $93.25 | 43318 |
| 2022-06-06 | 91.93 | $93.16 | 82200 |
| 2022-06-03 | 91.49 | $92.33 | 78642 |
| 2022-06-02 | 91.14 | $92.80 | 49100 |
| 2022-06-01 | 90.63 | $91.99 | 54608 |
| 2022-05-31 | 90.20 | $92.86 | 94611 |
| 2022-05-27 | 89.51 | $94.34 | 40844 |
| 2022-05-26 | 88.39 | $93.18 | 66517 |
| 2022-05-25 | 87.34 | $90.70 | 56744 |
| 2022-05-24 | 86.64 | $89.95 | 58919 |
| 2022-05-23 | 85.98 | $88.52 | 83828 |
| 2022-05-20 | 85.53 | $86.78 | 122631 |
| 2022-05-19 | 85.38 | $86.05 | 97800 |
| 2022-05-18 | 85.36 | $87.08 | 88520 |
| 2022-05-17 | 85.13 | $86.74 | 63500 |
| 2022-05-16 | 84.94 | $84.36 | 48900 |
| 2022-05-13 | 85.23 | $83.45 | 74213 |
| 2022-05-12 | 85.77 | $84.37 | 57800 |
| 2022-05-11 | 86.21 | $84.89 | 37426 |
| 2022-05-10 | 86.61 | $84.40 | 62946 |
| 2022-05-09 | 87.19 | $87.06 | 60045 |
| 2022-05-06 | 87.30 | $86.98 | 57000 |
| 2022-05-05 | 87.46 | $87.17 | 100937 |
| 2022-05-04 | 87.60 | $87.17 | 55500 |
| 2022-05-03 | 87.77 | $85.57 | 69512 |
| 2022-05-02 | 88.31 | $86.15 | 70100 |
| 2022-04-29 | 88.81 | $86.04 | 61800 |
| 2022-04-28 | 89.42 | $87.64 | 59843 |
| 2022-04-27 | 89.79 | $86.57 | 51659 |
| 2022-04-26 | 90.44 | $87.03 | 58315 |
| 2022-04-25 | 91.10 | $89.04 | 59811 |
| 2022-04-22 | 91.44 | $89.90 | 43323 |
| 2022-04-21 | 91.64 | $91.00 | 33700 |
| 2022-04-20 | 91.64 | $91.42 | 46013 |
| 2022-04-19 | 91.54 | $90.32 | 46548 |
| 2022-04-18 | 91.65 | $90.40 | 44337 |
| 2022-04-14 | 91.75 | $90.23 | 50800 |
| 2022-04-13 | 91.89 | $91.10 | 44000 |
| 2022-04-12 | 91.87 | $90.68 | 56638 |
| 2022-04-11 | 91.92 | $91.00 | 58300 |
| 2022-04-08 | 91.90 | $91.23 | 62816 |
| 2022-04-07 | 91.82 | $91.34 | 57203 |
| 2022-04-06 | 91.69 | $91.31 | 87200 |
| 2022-04-05 | 91.54 | $91.56 | 84316 |
| 2022-04-04 | 91.29 | $91.38 | 67524 |
| 2022-04-01 | 91.03 | $93.06 | 71800 |
| 2022-03-31 | 90.37 | $90.85 | 63000 |
| 2022-03-30 | 90.05 | $90.50 | 62427 |
| 2022-03-29 | 89.74 | $90.29 | 185200 |
| 2022-03-28 | 89.42 | $91.21 | 42344 |
| 2022-03-25 | 88.84 | $91.45 | 41900 |
| 2022-03-24 | 88.11 | $89.63 | 35600 |
| 2022-03-23 | 87.64 | $89.21 | 72229 |
| 2022-03-22 | 87.18 | $89.09 | 73600 |
| 2022-03-21 | 86.66 | $87.61 | 111630 |
| 2022-03-18 | 86.36 | $86.06 | 218323 |
| 2022-03-17 | 86.34 | $87.19 | 55213 |
| 2022-03-16 | 86.08 | $87.06 | 58800 |
| 2022-03-15 | 85.79 | $86.78 | 62214 |
| 2022-03-14 | 85.51 | $86.69 | 53400 |
| 2022-03-11 | 85.20 | $85.17 | 43107 |
| 2022-03-10 | 85.17 | $85.86 | 41606 |
| 2022-03-09 | 84.98 | $85.41 | 68600 |
| 2022-03-08 | 84.85 | $84.88 | 75900 |
| 2022-03-07 | 84.81 | $86.64 | 61821 |
| 2022-03-04 | 84.39 | $85.69 | 65429 |
| 2022-03-03 | 84.11 | $83.76 | 100828 |
| 2022-03-02 | 84.18 | $82.85 | 106500 |
| 2022-03-01 | 84.46 | $81.83 | 125539 |
| 2022-02-28 | 85.00 | $83.44 | 66500 |
| 2022-02-25 | 85.28 | $85.18 | 49200 |
| 2022-02-24 | 85.24 | $83.46 | 119000 |
| 2022-02-23 | 85.55 | $84.98 | 55406 |
| 2022-02-22 | 85.58 | $85.46 | 46200 |
| 2022-02-18 | 85.52 | $85.16 | 72247 |
| 2022-02-17 | 85.51 | $84.73 | 88925 |
| 2022-02-16 | 85.57 | $85.25 | 43519 |
| 2022-02-15 | 85.54 | $84.17 | 76318 |
| 2022-02-14 | 85.72 | $85.20 | 69700 |
| 2022-02-11 | 85.71 | $85.97 | 82600 |
| 2022-02-10 | 85.52 | $85.53 | 96013 |
| 2022-02-09 | 85.40 | $86.22 | 72900 |
| 2022-02-08 | 85.10 | $88.04 | 68200 |
| 2022-02-07 | 84.36 | $85.92 | 71200 |
| 2022-02-04 | 83.95 | $85.95 | 113000 |
| 2022-02-03 | 83.47 | $86.02 | 112609 |
| 2022-02-02 | 82.89 | $84.68 | 107600 |
| 2022-02-01 | 82.49 | $83.44 | 111200 |
| 2022-01-31 | 82.30 | $82.33 | 152610 |
| 2022-01-28 | 82.30 | $81.18 | 54000 |
| 2022-01-27 | 82.56 | $80.80 | 65549 |
| 2022-01-26 | 82.93 | $81.13 | 65118 |
| 2022-01-25 | 83.29 | $82.77 | 53246 |
| 2022-01-24 | 83.36 | $82.59 | 83526 |
| 2022-01-21 | 83.48 | $80.69 | 83515 |
| 2022-01-20 | 84.02 | $81.26 | 56900 |
| 2022-01-19 | 84.52 | $81.88 | 75501 |
| 2022-01-18 | 84.96 | $83.51 | 63300 |
| 2022-01-14 | 85.13 | $84.32 | 45100 |
| 2022-01-13 | 85.14 | $83.36 | 43800 |
| 2022-01-12 | 85.35 | $82.83 | 59609 |
| 2022-01-11 | 85.69 | $84.48 | 42746 |
| 2022-01-10 | 85.73 | $85.89 | 54541 |
| 2022-01-07 | 85.47 | $86.73 | 68700 |
| 2022-01-06 | 84.98 | $85.75 | 45324 |
| 2022-01-05 | 84.60 | $85.62 | 72111 |
| 2022-01-04 | 84.18 | $85.83 | 54100 |
| 2022-01-03 | 83.64 | $84.68 | 58000 |
| 2021-12-31 | 83.25 | $85.03 | 51324 |
| 2021-12-30 | 82.71 | $84.90 | 87900 |
| 2021-12-29 | 82.11 | $84.01 | 54834 |
| 2021-12-28 | 81.59 | $83.85 | 51300 |
| 2021-12-27 | 81.02 | $83.34 | 53900 |
| 2021-12-23 | 80.46 | $82.09 | 61200 |
| 2021-12-22 | 80.07 | $80.95 | 60527 |
| 2021-12-21 | 79.85 | $80.31 | 94300 |
| 2021-12-20 | 79.74 | $79.49 | 106028 |
| 2021-12-17 | 79.77 | $80.64 | 251096 |
| 2021-12-16 | 79.57 | $81.76 | 90229 |
| 2021-12-15 | 79.11 | $79.98 | 144855 |
| 2021-12-14 | 78.94 | $80.01 | 143000 |
| 2021-12-13 | 78.74 | $79.22 | 105500 |
| 2021-12-10 | 78.68 | $79.05 | 164300 |
| 2021-12-09 | 78.65 | $78.75 | 38100 |
| 2021-12-08 | 78.67 | $78.97 | 53613 |
| 2021-12-07 | 78.66 | $79.20 | 50444 |
| 2021-12-06 | 78.60 | $79.31 | 79617 |
| 2021-12-03 | 78.51 | $79.05 | 68246 |
| 2021-12-02 | 78.46 | $77.91 | 82138 |
| 2021-12-01 | 78.65 | $77.70 | 105719 |
| 2021-11-30 | 78.92 | $77.27 | 100900 |
| 2021-11-29 | 79.32 | $77.90 | 74129 |
| 2021-11-26 | 79.66 | $79.24 | 54100 |
| 2021-11-24 | 79.77 | $79.56 | 36800 |
| 2021-11-23 | 79.83 | $80.38 | 39300 |
| 2021-11-22 | 79.73 | $78.73 | 97231 |
| 2021-11-19 | 79.96 | $77.72 | 101100 |
| 2021-11-18 | 80.44 | $78.30 | 61214 |
| 2021-11-17 | 80.87 | $79.47 | 59600 |
| 2021-11-16 | 81.13 | $80.66 | 54529 |
| 2021-11-15 | 81.18 | $81.10 | 53012 |
| 2021-11-12 | 81.13 | $82.00 | 43752 |
| 2021-11-11 | 80.89 | $82.47 | 39619 |
| 2021-11-10 | 80.51 | $82.02 | 49707 |
| 2021-11-09 | 80.15 | $80.97 | 57800 |
| 2021-11-08 | 79.97 | $80.51 | 30000 |
| 2021-11-05 | 79.84 | $80.95 | 41600 |
| 2021-11-04 | 79.61 | $78.98 | 90700 |
| 2021-11-03 | 79.75 | $81.06 | 42200 |
| 2021-11-02 | 79.48 | $79.40 | 35446 |
| 2021-11-01 | 79.52 | $78.67 | 67200 |
| 2021-10-29 | 79.71 | $78.41 | 65929 |
| 2021-10-28 | 80.00 | $79.26 | 35241 |
| 2021-10-27 | 80.15 | $78.52 | 101238 |
| 2021-10-26 | 80.47 | $81.43 | 37800 |
| 2021-10-25 | 80.24 | $81.25 | 35000 |
| 2021-10-22 | 80.00 | $81.13 | 36400 |
| 2021-10-21 | 79.76 | $79.84 | 59100 |
| 2021-10-20 | 79.74 | $78.68 | 61800 |
| 2021-10-19 | 79.97 | $78.92 | 38736 |
| 2021-10-18 | 80.18 | $78.75 | 48100 |
| 2021-10-15 | 80.46 | $79.79 | 52415 |
| 2021-10-14 | 80.56 | $80.30 | 47705 |
| 2021-10-13 | 80.57 | $80.91 | 37600 |
| 2021-10-12 | 80.46 | $80.93 | 23200 |
| 2021-10-11 | 80.31 | $81.05 | 31718 |
| 2021-10-08 | 80.12 | $81.72 | 31400 |
| 2021-10-07 | 79.76 | $81.11 | 42024 |
| 2021-10-06 | 79.46 | $80.65 | 45906 |
| 2021-10-05 | 79.21 | $79.91 | 72700 |
| 2021-10-04 | 79.08 | $79.18 | 44900 |
| 2021-10-01 | 79.08 | $80.09 | 74300 |
| 2021-09-30 | 78.90 | $79.25 | 48016 |
| 2021-09-29 | 78.86 | $79.62 | 51649 |
| 2021-09-28 | 78.74 | $78.87 | 34200 |
| 2021-09-27 | 78.76 | $79.99 | 53500 |
| 2021-09-24 | 78.55 | $78.71 | 41101 |
| 2021-09-23 | 78.58 | $78.43 | 48529 |
| 2021-09-22 | 78.68 | $78.68 | 61900 |
| 2021-09-21 | 78.74 | $77.92 | 65744 |
| 2021-09-20 | 78.98 | $77.75 | 82308 |
| 2021-09-17 | 79.29 | $80.49 | 261000 |
| 2021-09-16 | 79.08 | $76.94 | 48000 |
| 2021-09-15 | 79.58 | $77.44 | 52900 |
| 2021-09-14 | 80.06 | $78.08 | 48900 |
| 2021-09-13 | 80.49 | $79.07 | 68632 |
| 2021-09-10 | 80.77 | $79.12 | 51100 |
| 2021-09-09 | 81.09 | $79.83 | 50018 |
| 2021-09-08 | 81.31 | $79.82 | 42000 |
| 2021-09-07 | 81.56 | $79.09 | 52333 |
| 2021-09-03 | 82.00 | $80.91 | 39236 |
| 2021-09-02 | 82.12 | $81.02 | 41900 |
| 2021-09-01 | 82.23 | $80.91 | 31310 |
| 2021-08-31 | 82.38 | $81.31 | 47000 |
| 2021-08-30 | 82.46 | $82.38 | 46602 |
| 2021-08-27 | 82.32 | $83.07 | 57752 |
| 2021-08-26 | 82.01 | $80.82 | 78500 |
| 2021-08-25 | 82.11 | $80.65 | 36900 |
| 2021-08-24 | 82.25 | $80.99 | 45500 |
| 2021-08-23 | 82.33 | $81.78 | 44000 |
| 2021-08-20 | 82.26 | $82.79 | 58200 |
| 2021-08-19 | 81.94 | $82.19 | 54844 |
| 2021-08-18 | 81.70 | $82.64 | 39925 |
| 2021-08-17 | 81.31 | $82.79 | 40600 |
| 2021-08-16 | 80.82 | $83.01 | 41232 |
| 2021-08-13 | 80.19 | $82.73 | 32900 |
| 2021-08-12 | 79.52 | $81.70 | 66905 |
| 2021-08-11 | 78.95 | $81.91 | 39600 |
| 2021-08-10 | 78.24 | $80.96 | 38700 |
| 2021-08-09 | 77.61 | $80.43 | 26833 |
| 2021-08-06 | 76.99 | $79.77 | 52000 |
| 2021-08-05 | 76.41 | $78.39 | 59000 |
| 2021-08-04 | 76.03 | $76.91 | 52710 |
| 2021-08-03 | 75.91 | $77.19 | 49500 |
| 2021-08-02 | 75.71 | $77.03 | 65100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
96.49
2026-07-29
Close Price
$103.10
Vol: 524242
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
66.80
Average
79.37
Maximum
98.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 96.49 | $103.10 | 524242 |
| 2026-07-28 | 92.49 | $103.03 | 584002 |
| 2026-07-27 | 87.54 | $103.00 | 2.0M |
| 2026-07-24 | 81.43 | $103.20 | 1.6M |
| 2026-07-23 | 73.88 | $72.94 | 163709 |
| 2026-07-22 | 74.25 | $72.50 | 95731 |
| 2026-07-21 | 74.83 | $73.43 | 101300 |
| 2026-07-20 | 75.25 | $73.85 | 60426 |
| 2026-07-17 | 75.61 | $74.14 | 124700 |
| 2026-07-16 | 75.95 | $74.43 | 85338 |
| 2026-07-15 | 76.26 | $73.11 | 109800 |
| 2026-07-14 | 77.04 | $74.82 | 112300 |
| 2026-07-13 | 77.42 | $75.93 | 117531 |
| 2026-07-10 | 77.50 | $75.55 | 60600 |
| 2026-07-09 | 77.70 | $75.93 | 78534 |
| 2026-07-08 | 77.78 | $77.38 | 119500 |
| 2026-07-07 | 77.38 | $78.28 | 105200 |
| 2026-07-06 | 76.58 | $77.20 | 96500 |
| 2026-07-02 | 75.92 | $77.47 | 117734 |
| 2026-07-01 | 74.99 | $76.26 | 158642 |
| 2026-06-30 | 74.23 | $74.86 | 88917 |
| 2026-06-29 | 73.72 | $75.03 | 144129 |
| 2026-06-26 | 73.03 | $75.21 | 415407 |
| 2026-06-25 | 72.12 | $72.49 | 109700 |
| 2026-06-24 | 71.87 | $73.57 | 91240 |
| 2026-06-23 | 71.21 | $72.74 | 183813 |
| 2026-06-22 | 70.68 | $70.62 | 143817 |
| 2026-06-18 | 70.70 | $70.53 | 254400 |
| 2026-06-17 | 70.75 | $70.79 | 198500 |
| 2026-06-16 | 70.74 | $70.87 | 102904 |
| 2026-06-15 | 70.71 | $71.46 | 119800 |
| 2026-06-12 | 70.49 | $71.81 | 101100 |
| 2026-06-11 | 70.11 | $71.87 | 110532 |
| 2026-06-10 | 69.65 | $71.67 | 176400 |
| 2026-06-09 | 69.16 | $70.59 | 202149 |
| 2026-06-08 | 68.92 | $69.81 | 112838 |
| 2026-06-05 | 68.90 | $70.27 | 165600 |
| 2026-06-04 | 68.74 | $68.34 | 102003 |
| 2026-06-03 | 69.20 | $68.19 | 109300 |
| 2026-06-02 | 69.81 | $69.31 | 115000 |
| 2026-06-01 | 70.24 | $69.19 | 148400 |
| 2026-05-29 | 70.80 | $70.17 | 121400 |
| 2026-05-28 | 71.20 | $70.47 | 69800 |
| 2026-05-27 | 71.61 | $71.26 | 64600 |
| 2026-05-26 | 71.86 | $72.27 | 73319 |
| 2026-05-22 | 71.86 | $72.72 | 80300 |
| 2026-05-21 | 71.73 | $73.23 | 71422 |
| 2026-05-20 | 71.43 | $72.87 | 48700 |
| 2026-05-19 | 71.19 | $72.73 | 54402 |
| 2026-05-18 | 70.96 | $72.52 | 69700 |
| 2026-05-15 | 70.77 | $71.03 | 86300 |
| 2026-05-14 | 71.03 | $71.13 | 78600 |
| 2026-05-13 | 71.34 | $69.70 | 81600 |
| 2026-05-12 | 72.19 | $70.36 | 92931 |
| 2026-05-11 | 73.03 | $70.85 | 98647 |
| 2026-05-08 | 73.92 | $71.43 | 86300 |
| 2026-05-07 | 74.83 | $72.87 | 159520 |
| 2026-05-06 | 75.48 | $74.30 | 83211 |
| 2026-05-05 | 75.81 | $74.39 | 104500 |
| 2026-05-04 | 76.19 | $75.29 | 82000 |
| 2026-05-01 | 76.36 | $75.62 | 96400 |
| 2026-04-30 | 76.44 | $75.16 | 74100 |
| 2026-04-29 | 76.68 | $75.39 | 81800 |
| 2026-04-28 | 76.89 | $77.22 | 74900 |
| 2026-04-27 | 76.54 | $76.48 | 70000 |
| 2026-04-24 | 76.34 | $76.04 | 77129 |
| 2026-04-23 | 76.23 | $76.11 | 79400 |
| 2026-04-22 | 76.05 | $74.90 | 93200 |
| 2026-04-21 | 76.20 | $76.02 | 76505 |
| 2026-04-20 | 76.02 | $76.15 | 87600 |
| 2026-04-17 | 75.75 | $76.69 | 75672 |
| 2026-04-16 | 75.23 | $75.72 | 104230 |
| 2026-04-15 | 74.89 | $74.93 | 75546 |
| 2026-04-14 | 74.73 | $74.99 | 71825 |
| 2026-04-13 | 74.50 | $75.26 | 84328 |
| 2026-04-10 | 74.13 | $74.76 | 86337 |
| 2026-04-09 | 73.84 | $75.63 | 85100 |
| 2026-04-08 | 73.21 | $74.67 | 112500 |
| 2026-04-07 | 72.75 | $73.97 | 93502 |
| 2026-04-06 | 72.42 | $73.30 | 66304 |
| 2026-04-02 | 72.23 | $73.10 | 77100 |
| 2026-04-01 | 72.09 | $71.92 | 99400 |
| 2026-03-31 | 72.30 | $72.64 | 160401 |
| 2026-03-30 | 72.34 | $74.11 | 124100 |
| 2026-03-27 | 71.94 | $72.71 | 95020 |
| 2026-03-26 | 71.92 | $73.30 | 95900 |
| 2026-03-25 | 71.72 | $72.82 | 76044 |
| 2026-03-24 | 71.66 | $73.39 | 87916 |
| 2026-03-23 | 71.43 | $73.10 | 97200 |
| 2026-03-20 | 71.26 | $71.46 | 328214 |
| 2026-03-19 | 71.61 | $72.40 | 84402 |
| 2026-03-18 | 71.77 | $72.07 | 71408 |
| 2026-03-17 | 72.10 | $72.82 | 67800 |
| 2026-03-16 | 72.29 | $73.53 | 61637 |
| 2026-03-13 | 72.33 | $73.24 | 63600 |
| 2026-03-12 | 72.51 | $72.07 | 81614 |
| 2026-03-11 | 73.12 | $71.74 | 71900 |
| 2026-03-10 | 74.01 | $72.66 | 61500 |
| 2026-03-09 | 74.81 | $72.65 | 84241 |
| 2026-03-06 | 75.82 | $74.93 | 92600 |
| 2026-03-05 | 76.35 | $75.22 | 84137 |
| 2026-03-04 | 76.91 | $76.32 | 95900 |
| 2026-03-03 | 77.25 | $75.70 | 53545 |
| 2026-03-02 | 77.87 | $77.09 | 78046 |
| 2026-02-27 | 78.20 | $77.63 | 71200 |
| 2026-02-26 | 78.42 | $77.75 | 83980 |
| 2026-02-25 | 78.65 | $78.46 | 62711 |
| 2026-02-24 | 78.70 | $77.44 | 63015 |
| 2026-02-23 | 79.08 | $77.58 | 66400 |
| 2026-02-20 | 79.50 | $78.42 | 69400 |
| 2026-02-19 | 79.73 | $78.38 | 53800 |
| 2026-02-18 | 80.02 | $78.79 | 51222 |
| 2026-02-17 | 80.22 | $80.43 | 42405 |
| 2026-02-13 | 79.93 | $79.33 | 37100 |
| 2026-02-12 | 79.91 | $80.30 | 45800 |
| 2026-02-11 | 79.56 | $79.58 | 65044 |
| 2026-02-10 | 79.35 | $78.89 | 83100 |
| 2026-02-09 | 79.30 | $78.70 | 99900 |
| 2026-02-06 | 79.28 | $80.22 | 77900 |
| 2026-02-05 | 78.75 | $80.41 | 67433 |
| 2026-02-04 | 78.05 | $78.53 | 108439 |
| 2026-02-03 | 77.77 | $79.27 | 73440 |
| 2026-02-02 | 77.19 | $79.04 | 101200 |
| 2026-01-30 | 76.56 | $78.70 | 319324 |
| 2026-01-29 | 75.89 | $77.18 | 77400 |
| 2026-01-28 | 75.57 | $75.97 | 59517 |
| 2026-01-27 | 75.57 | $76.07 | 47300 |
| 2026-01-26 | 75.54 | $76.81 | 65505 |
| 2026-01-23 | 75.27 | $75.87 | 54634 |
| 2026-01-22 | 75.26 | $76.00 | 76204 |
| 2026-01-21 | 75.22 | $75.67 | 61705 |
| 2026-01-20 | 75.29 | $74.84 | 80049 |
| 2026-01-16 | 75.64 | $76.02 | 62900 |
| 2026-01-15 | 75.71 | $76.49 | 49644 |
| 2026-01-14 | 75.66 | $75.80 | 110511 |
| 2026-01-13 | 75.82 | $74.91 | 57200 |
| 2026-01-12 | 76.31 | $76.49 | 69700 |
| 2026-01-09 | 76.42 | $75.81 | 66038 |
| 2026-01-08 | 76.77 | $77.41 | 96400 |
| 2026-01-07 | 76.70 | $76.45 | 61631 |
| 2026-01-06 | 76.92 | $75.20 | 62800 |
| 2026-01-05 | 77.59 | $75.52 | 72432 |
| 2026-01-02 | 78.30 | $75.71 | 43019 |
| 2025-12-31 | 79.10 | $77.91 | 31600 |
| 2025-12-30 | 79.36 | $78.71 | 46600 |
| 2025-12-29 | 79.42 | $78.83 | 41300 |
| 2025-12-26 | 79.43 | $78.40 | 51445 |
| 2025-12-24 | 79.56 | $79.13 | 21200 |
| 2025-12-23 | 79.47 | $79.29 | 51600 |
| 2025-12-22 | 79.29 | $79.03 | 70600 |
| 2025-12-19 | 79.14 | $78.36 | 344710 |
| 2025-12-18 | 79.13 | $79.92 | 76500 |
| 2025-12-17 | 78.61 | $79.54 | 80000 |
| 2025-12-16 | 78.08 | $78.75 | 95900 |
| 2025-12-15 | 77.67 | $78.17 | 88902 |
| 2025-12-12 | 77.32 | $78.53 | 93635 |
| 2025-12-11 | 76.78 | $78.26 | 95834 |
| 2025-12-10 | 76.19 | $76.76 | 212640 |
| 2025-12-09 | 75.93 | $76.03 | 73400 |
| 2025-12-08 | 75.85 | $74.38 | 74200 |
| 2025-12-05 | 76.25 | $74.60 | 91900 |
| 2025-12-04 | 76.67 | $74.87 | 82400 |
| 2025-12-03 | 77.07 | $76.12 | 76122 |
| 2025-12-02 | 77.14 | $75.96 | 97716 |
| 2025-12-01 | 77.26 | $75.28 | 112900 |
| 2025-11-28 | 77.60 | $76.02 | 36100 |
| 2025-11-26 | 77.75 | $77.00 | 164520 |
| 2025-11-25 | 77.59 | $76.55 | 117144 |
| 2025-11-24 | 77.50 | $75.93 | 91836 |
| 2025-11-21 | 77.56 | $76.94 | 124103 |
| 2025-11-20 | 77.28 | $75.92 | 71933 |
| 2025-11-19 | 77.23 | $75.14 | 83515 |
| 2025-11-18 | 77.38 | $76.17 | 51900 |
| 2025-11-17 | 77.19 | $76.13 | 88636 |
| 2025-11-14 | 76.93 | $77.25 | 151000 |
| 2025-11-13 | 76.22 | $76.82 | 99000 |
| 2025-11-12 | 75.46 | $76.77 | 129700 |
| 2025-11-11 | 74.51 | $76.81 | 106842 |
| 2025-11-10 | 73.31 | $77.12 | 100719 |
| 2025-11-07 | 71.73 | $74.63 | 106542 |
| 2025-11-06 | 70.58 | $73.48 | 109000 |
| 2025-11-05 | 69.53 | $71.93 | 72328 |
| 2025-11-04 | 68.75 | $70.37 | 90510 |
| 2025-11-03 | 68.29 | $68.23 | 93134 |
| 2025-10-31 | 68.42 | $68.73 | 88278 |
| 2025-10-30 | 68.44 | $68.38 | 89017 |
| 2025-10-29 | 68.58 | $67.37 | 80201 |
| 2025-10-28 | 69.07 | $68.93 | 55400 |
| 2025-10-27 | 69.20 | $69.25 | 48300 |
| 2025-10-24 | 69.25 | $69.56 | 52945 |
| 2025-10-23 | 69.23 | $69.65 | 58318 |
| 2025-10-22 | 69.18 | $70.13 | 54300 |
| 2025-10-21 | 68.98 | $69.52 | 41800 |
| 2025-10-20 | 68.94 | $69.73 | 56400 |
| 2025-10-17 | 68.84 | $69.50 | 84409 |
| 2025-10-16 | 68.81 | $68.25 | 81400 |
| 2025-10-15 | 69.17 | $70.00 | 67800 |
| 2025-10-14 | 69.08 | $70.12 | 55600 |
| 2025-10-13 | 68.95 | $68.91 | 62300 |
| 2025-10-10 | 69.18 | $69.09 | 67642 |
| 2025-10-09 | 69.43 | $69.20 | 72400 |
| 2025-10-08 | 69.71 | $69.52 | 60502 |
| 2025-10-07 | 69.97 | $69.97 | 69900 |
| 2025-10-06 | 70.15 | $69.97 | 61947 |
| 2025-10-03 | 70.39 | $70.91 | 75000 |
| 2025-10-02 | 70.40 | $70.17 | 58400 |
| 2025-10-01 | 70.66 | $70.22 | 63600 |
| 2025-09-30 | 70.97 | $70.69 | 58400 |
| 2025-09-29 | 71.21 | $70.53 | 72700 |
| 2025-09-26 | 71.56 | $71.19 | 136410 |
| 2025-09-25 | 71.79 | $71.20 | 45000 |
| 2025-09-24 | 72.08 | $72.03 | 60800 |
| 2025-09-23 | 72.17 | $71.94 | 63300 |
| 2025-09-22 | 72.31 | $72.00 | 96849 |
| 2025-09-19 | 72.47 | $71.59 | 180500 |
| 2025-09-18 | 72.80 | $72.59 | 52617 |
| 2025-09-17 | 72.88 | $71.72 | 63300 |
| 2025-09-16 | 73.26 | $71.53 | 69400 |
| 2025-09-15 | 73.79 | $72.95 | 53834 |
| 2025-09-12 | 73.97 | $73.94 | 47224 |
| 2025-09-11 | 73.87 | $74.96 | 82700 |
| 2025-09-10 | 73.42 | $72.96 | 73900 |
| 2025-09-09 | 73.50 | $73.13 | 74600 |
| 2025-09-08 | 73.54 | $73.52 | 159400 |
| 2025-09-05 | 73.46 | $72.58 | 120500 |
| 2025-09-04 | 73.66 | $73.07 | 116500 |
| 2025-09-03 | 73.74 | $72.07 | 69900 |
| 2025-09-02 | 74.15 | $72.59 | 98637 |
| 2025-08-29 | 74.47 | $74.01 | 151512 |
| 2025-08-28 | 74.41 | $73.69 | 216400 |
| 2025-08-27 | 74.42 | $73.33 | 69700 |
| 2025-08-26 | 74.53 | $73.53 | 72100 |
| 2025-08-25 | 74.58 | $73.56 | 67910 |
| 2025-08-22 | 74.63 | $75.74 | 97200 |
| 2025-08-21 | 73.98 | $74.08 | 74717 |
| 2025-08-20 | 73.69 | $73.86 | 71300 |
| 2025-08-19 | 73.41 | $73.79 | 86000 |
| 2025-08-18 | 73.08 | $73.32 | 89200 |
| 2025-08-15 | 72.82 | $73.41 | 74600 |
| 2025-08-14 | 72.47 | $74.39 | 155933 |
| 2025-08-13 | 71.73 | $73.85 | 66733 |
| 2025-08-12 | 71.00 | $73.35 | 108437 |
| 2025-08-11 | 70.27 | $72.35 | 170916 |
| 2025-08-08 | 69.73 | $70.95 | 78000 |
| 2025-08-07 | 69.52 | $71.20 | 156000 |
| 2025-08-06 | 69.21 | $70.42 | 52710 |
| 2025-08-05 | 69.11 | $70.23 | 52300 |
| 2025-08-04 | 69.08 | $70.04 | 84300 |
| 2025-08-01 | 69.12 | $69.30 | 80148 |
| 2025-07-31 | 69.45 | $70.35 | 69700 |
| 2025-07-30 | 69.54 | $70.21 | 58200 |
| 2025-07-29 | 69.73 | $70.52 | 136304 |
| 2025-07-28 | 69.90 | $70.01 | 55800 |
| 2025-07-25 | 70.31 | $70.77 | 46714 |
| 2025-07-24 | 70.59 | $70.62 | 55635 |
| 2025-07-23 | 71.03 | $71.80 | 64600 |
| 2025-07-22 | 71.21 | $72.34 | 65334 |
| 2025-07-21 | 71.31 | $71.53 | 89200 |
| 2025-07-18 | 71.71 | $73.03 | 82339 |
| 2025-07-17 | 71.77 | $72.82 | 62000 |
| 2025-07-16 | 71.94 | $72.47 | 93500 |
| 2025-07-15 | 72.30 | $71.73 | 101100 |
| 2025-07-14 | 73.01 | $73.34 | 66340 |
| 2025-07-11 | 73.40 | $71.96 | 76600 |
| 2025-07-10 | 74.35 | $72.82 | 80638 |
| 2025-07-09 | 75.26 | $73.84 | 170500 |
| 2025-07-08 | 76.07 | $74.69 | 91300 |
| 2025-07-07 | 76.82 | $75.65 | 106219 |
| 2025-07-03 | 77.44 | $77.48 | 36100 |
| 2025-07-02 | 77.63 | $76.32 | 118400 |
| 2025-07-01 | 78.24 | $79.05 | 152838 |
| 2025-06-30 | 78.14 | $79.39 | 147524 |
| 2025-06-27 | 77.91 | $78.84 | 218944 |
| 2025-06-26 | 77.82 | $78.44 | 85600 |
| 2025-06-25 | 77.86 | $77.29 | 111200 |
| 2025-06-24 | 78.28 | $78.92 | 97909 |
| 2025-06-23 | 78.30 | $79.38 | 50700 |
| 2025-06-20 | 78.18 | $77.88 | 172300 |
| 2025-06-18 | 78.53 | $77.88 | 69546 |
| 2025-06-17 | 78.96 | $78.37 | 63530 |
| 2025-06-16 | 79.35 | $79.03 | 76900 |
| 2025-06-13 | 79.62 | $78.75 | 64000 |
| 2025-06-12 | 80.05 | $80.17 | 64628 |
| 2025-06-11 | 80.13 | $79.60 | 66612 |
| 2025-06-10 | 80.41 | $79.41 | 68900 |
| 2025-06-09 | 80.80 | $79.32 | 63541 |
| 2025-06-06 | 81.32 | $80.03 | 36300 |
| 2025-06-05 | 81.72 | $79.62 | 58900 |
| 2025-06-04 | 82.32 | $79.75 | 68600 |
| 2025-06-03 | 83.00 | $81.45 | 87304 |
| 2025-06-02 | 83.28 | $81.84 | 32842 |
| 2025-05-30 | 83.47 | $82.14 | 57201 |
| 2025-05-29 | 83.58 | $82.72 | 32933 |
| 2025-05-28 | 83.51 | $82.54 | 27543 |
| 2025-05-27 | 83.45 | $83.27 | 44900 |
| 2025-05-23 | 83.12 | $81.62 | 34400 |
| 2025-05-22 | 83.20 | $81.87 | 46800 |
| 2025-05-21 | 83.20 | $82.46 | 44705 |
| 2025-05-20 | 82.98 | $83.28 | 32323 |
| 2025-05-19 | 82.41 | $83.49 | 45937 |
| 2025-05-16 | 81.63 | $83.13 | 56917 |
| 2025-05-15 | 80.76 | $82.66 | 50247 |
| 2025-05-14 | 79.83 | $80.05 | 53500 |
| 2025-05-13 | 79.50 | $81.28 | 51400 |
| 2025-05-12 | 78.70 | $81.12 | 78743 |
| 2025-05-09 | 77.77 | $78.43 | 37100 |
| 2025-05-08 | 77.47 | $78.05 | 47900 |
| 2025-05-07 | 77.23 | $77.01 | 42238 |
| 2025-05-06 | 77.26 | $77.49 | 33437 |
| 2025-05-05 | 77.14 | $77.94 | 44017 |
| 2025-05-02 | 76.86 | $77.58 | 38600 |
| 2025-05-01 | 76.62 | $76.22 | 36400 |
| 2025-04-30 | 76.77 | $76.50 | 42422 |
| 2025-04-29 | 76.87 | $77.83 | 46101 |
| 2025-04-28 | 76.56 | $76.82 | 39245 |
| 2025-04-25 | 76.51 | $76.50 | 52710 |
| 2025-04-24 | 76.56 | $77.43 | 52915 |
| 2025-04-23 | 76.32 | $76.33 | 46149 |
| 2025-04-22 | 76.39 | $77.08 | 64638 |
| 2025-04-21 | 76.24 | $75.44 | 49813 |
| 2025-04-17 | 76.58 | $76.86 | 47100 |
| 2025-04-16 | 76.56 | $77.33 | 60317 |
| 2025-04-15 | 76.38 | $77.18 | 43100 |
| 2025-04-14 | 76.22 | $77.25 | 86000 |
| 2025-04-11 | 76.02 | $75.32 | 58244 |
| 2025-04-10 | 76.38 | $75.97 | 55704 |
| 2025-04-09 | 76.64 | $75.92 | 84800 |
| 2025-04-08 | 76.97 | $75.26 | 114424 |
| 2025-04-07 | 77.58 | $73.02 | 107600 |
| 2025-04-04 | 79.04 | $76.24 | 72418 |
| 2025-04-03 | 79.79 | $79.37 | 111000 |
| 2025-04-02 | 79.70 | $79.80 | 60200 |
| 2025-04-01 | 79.44 | $79.97 | 48300 |
| 2025-03-31 | 79.06 | $78.88 | 65122 |
| 2025-03-28 | 78.92 | $79.16 | 33000 |
| 2025-03-27 | 78.66 | $79.54 | 33500 |
| 2025-03-26 | 78.21 | $78.90 | 46000 |
| 2025-03-25 | 77.86 | $78.33 | 67800 |
| 2025-03-24 | 77.60 | $78.30 | 101241 |
| 2025-03-21 | 77.30 | $76.52 | 219045 |
| 2025-03-20 | 77.49 | $77.13 | 47200 |
| 2025-03-19 | 77.53 | $77.35 | 45900 |
| 2025-03-18 | 77.50 | $78.20 | 69900 |
| 2025-03-17 | 77.20 | $78.47 | 75500 |
| 2025-03-14 | 76.75 | $78.14 | 86206 |
| 2025-03-13 | 76.31 | $78.14 | 73635 |
| 2025-03-12 | 75.78 | $76.18 | 59000 |
| 2025-03-11 | 75.76 | $76.16 | 50922 |
| 2025-03-10 | 75.75 | $76.05 | 63900 |
| 2025-03-07 | 75.79 | $76.34 | 62528 |
| 2025-03-06 | 75.77 | $75.81 | 70000 |
| 2025-03-05 | 75.91 | $75.55 | 54400 |
| 2025-03-04 | 76.19 | $75.43 | 55900 |
| 2025-03-03 | 76.58 | $76.47 | 63646 |
| 2025-02-28 | 76.73 | $76.14 | 74000 |
| 2025-02-27 | 77.03 | $76.06 | 118134 |
| 2025-02-26 | 77.44 | $75.27 | 133800 |
| 2025-02-25 | 78.19 | $79.67 | 74718 |
| 2025-02-24 | 77.72 | $78.32 | 42726 |
| 2025-02-21 | 77.57 | $77.75 | 42929 |
| 2025-02-20 | 77.59 | $77.61 | 37246 |
| 2025-02-19 | 77.66 | $77.20 | 35200 |
| 2025-02-18 | 77.88 | $77.61 | 30805 |
| 2025-02-14 | 78.03 | $77.96 | 24127 |
| 2025-02-13 | 78.11 | $78.78 | 33200 |
| 2025-02-12 | 77.96 | $77.49 | 38222 |
| 2025-02-11 | 78.19 | $78.72 | 28700 |
| 2025-02-10 | 78.09 | $77.74 | 83800 |
| 2025-02-07 | 78.29 | $78.08 | 34107 |
| 2025-02-06 | 78.44 | $79.28 | 27125 |
| 2025-02-05 | 78.24 | $79.27 | 30546 |
| 2025-02-04 | 78.02 | $78.07 | 33822 |
| 2025-02-03 | 78.15 | $78.33 | 35426 |
| 2025-01-31 | 78.23 | $79.01 | 47200 |
| 2025-01-30 | 78.13 | $79.51 | 44000 |
| 2025-01-29 | 77.86 | $78.97 | 28300 |
| 2025-01-28 | 77.72 | $78.54 | 31845 |
| 2025-01-27 | 77.71 | $79.84 | 67311 |
| 2025-01-24 | 77.32 | $77.47 | 35600 |
| 2025-01-23 | 77.61 | $77.14 | 54000 |
| 2025-01-22 | 78.09 | $77.06 | 46600 |
| 2025-01-21 | 78.72 | $79.59 | 51600 |
| 2025-01-17 | 78.72 | $79.36 | 26000 |
| 2025-01-16 | 78.81 | $79.97 | 27100 |
| 2025-01-15 | 78.76 | $79.73 | 34900 |
| 2025-01-14 | 78.79 | $79.30 | 35241 |
| 2025-01-13 | 78.99 | $78.07 | 43013 |
| 2025-01-10 | 79.64 | $77.91 | 67400 |
| 2025-01-08 | 80.52 | $80.32 | 48637 |
| 2025-01-07 | 80.84 | $80.31 | 41800 |
| 2025-01-06 | 81.25 | $80.56 | 47625 |
| 2025-01-03 | 81.69 | $82.46 | 48100 |
| 2025-01-02 | 81.63 | $82.53 | 57800 |
| 2024-12-31 | 81.56 | $82.40 | 43709 |
| 2024-12-30 | 81.53 | $82.13 | 34273 |
| 2024-12-27 | 81.59 | $81.96 | 91439 |
| 2024-12-26 | 81.74 | $82.30 | 36410 |
| 2024-12-24 | 81.82 | $81.88 | 26020 |
| 2024-12-23 | 82.08 | $81.27 | 60714 |
| 2024-12-20 | 82.60 | $82.12 | 194180 |
| 2024-12-19 | 82.97 | $82.10 | 74613 |
| 2024-12-18 | 83.45 | $81.90 | 104500 |
| 2024-12-17 | 84.10 | $83.38 | 52000 |
| 2024-12-16 | 84.44 | $83.65 | 33900 |
| 2024-12-13 | 84.76 | $83.71 | 27400 |
| 2024-12-12 | 85.13 | $83.52 | 38424 |
| 2024-12-11 | 85.64 | $84.61 | 127600 |
| 2024-12-10 | 85.90 | $84.02 | 52500 |
| 2024-12-09 | 86.40 | $85.20 | 55810 |
| 2024-12-06 | 86.63 | $86.27 | 37614 |
| 2024-12-05 | 86.55 | $87.13 | 70223 |
| 2024-12-04 | 86.16 | $86.09 | 51133 |
| 2024-12-03 | 86.00 | $84.88 | 54400 |
| 2024-12-02 | 86.18 | $85.54 | 70600 |
| 2024-11-29 | 86.17 | $85.84 | 31900 |
| 2024-11-27 | 86.04 | $85.22 | 49302 |
| 2024-11-26 | 86.06 | $85.98 | 178500 |
| 2024-11-25 | 85.83 | $85.89 | 145400 |
| 2024-11-22 | 85.55 | $84.86 | 79730 |
| 2024-11-21 | 85.52 | $84.77 | 55000 |
| 2024-11-20 | 85.49 | $83.66 | 98500 |
| 2024-11-19 | 85.79 | $83.98 | 62400 |
| 2024-11-18 | 86.03 | $84.83 | 47621 |
| 2024-11-15 | 86.02 | $84.86 | 47508 |
| 2024-11-14 | 85.98 | $85.02 | 49000 |
| 2024-11-13 | 85.84 | $85.84 | 36823 |
| 2024-11-12 | 85.39 | $86.65 | 49100 |
| 2024-11-11 | 84.55 | $87.20 | 52900 |
| 2024-11-08 | 83.33 | $86.36 | 68822 |
| 2024-11-07 | 82.10 | $85.41 | 73126 |
| 2024-11-06 | 80.89 | $88.30 | 142328 |
| 2024-11-05 | 78.50 | $79.77 | 38448 |
| 2024-11-04 | 78.30 | $78.29 | 31609 |
| 2024-11-01 | 78.54 | $78.13 | 30500 |
| 2024-10-31 | 78.91 | $78.27 | 51146 |
| 2024-10-30 | 79.33 | $78.81 | 40900 |
| 2024-10-29 | 79.68 | $78.74 | 32633 |
| 2024-10-28 | 80.14 | $79.19 | 55100 |
| 2024-10-25 | 80.57 | $79.06 | 54500 |
| 2024-10-24 | 81.14 | $80.30 | 38144 |
| 2024-10-23 | 81.45 | $80.13 | 47609 |
| 2024-10-22 | 81.89 | $80.12 | 26423 |
| 2024-10-21 | 82.42 | $81.96 | 27900 |
| 2024-10-18 | 82.48 | $84.26 | 31600 |
| 2024-10-17 | 81.82 | $84.29 | 26736 |
| 2024-10-16 | 81.01 | $83.87 | 38730 |
| 2024-10-15 | 80.16 | $81.27 | 37640 |
| 2024-10-14 | 79.96 | $80.71 | 24020 |
| 2024-10-11 | 79.91 | $80.98 | 19700 |
| 2024-10-10 | 79.77 | $80.11 | 36700 |
| 2024-10-09 | 79.90 | $80.35 | 23600 |
| 2024-10-08 | 79.99 | $79.62 | 28100 |
| 2024-10-07 | 80.36 | $79.52 | 47400 |
| 2024-10-04 | 80.84 | $81.73 | 33500 |
| 2024-10-03 | 80.76 | $80.25 | 20812 |
| 2024-10-02 | 81.13 | $81.07 | 22300 |
| 2024-10-01 | 81.34 | $81.57 | 30200 |
| 2024-09-30 | 81.44 | $81.78 | 47300 |
| 2024-09-27 | 81.52 | $82.05 | 27800 |
| 2024-09-26 | 81.54 | $82.15 | 35528 |
| 2024-09-25 | 81.54 | $81.55 | 37200 |
| 2024-09-24 | 81.74 | $82.06 | 30700 |
| 2024-09-23 | 81.84 | $82.77 | 43134 |
| 2024-09-20 | 81.75 | $81.08 | 227217 |
| 2024-09-19 | 82.19 | $82.10 | 45707 |
| 2024-09-18 | 82.41 | $82.61 | 45832 |
| 2024-09-17 | 82.53 | $82.81 | 44918 |
| 2024-09-16 | 82.61 | $82.36 | 35719 |
| 2024-09-13 | 82.87 | $82.67 | 34917 |
| 2024-09-12 | 83.09 | $81.67 | 27839 |
| 2024-09-11 | 83.68 | $80.63 | 48900 |
| 2024-09-10 | 84.73 | $82.41 | 30610 |
| 2024-09-09 | 85.44 | $82.80 | 47100 |
| 2024-09-06 | 86.17 | $83.55 | 33300 |
| 2024-09-05 | 86.80 | $84.35 | 62200 |
| 2024-09-04 | 87.29 | $85.84 | 40800 |
| 2024-09-03 | 87.39 | $86.00 | 48600 |
| 2024-08-30 | 87.44 | $88.55 | 45200 |
| 2024-08-29 | 86.65 | $88.81 | 47549 |
| 2024-08-28 | 85.58 | $87.63 | 44220 |
| 2024-08-27 | 84.63 | $86.03 | 31410 |
| 2024-08-26 | 83.96 | $86.01 | 40500 |
| 2024-08-23 | 83.13 | $85.83 | 130558 |
| 2024-08-22 | 82.17 | $84.11 | 39738 |
| 2024-08-21 | 81.54 | $82.97 | 19913 |
| 2024-08-20 | 81.14 | $82.09 | 23000 |
| 2024-08-19 | 80.93 | $82.70 | 25700 |
| 2024-08-16 | 80.48 | $82.53 | 42509 |
| 2024-08-15 | 80.00 | $81.31 | 39900 |
| 2024-08-14 | 79.81 | $80.04 | 34700 |
| 2024-08-13 | 79.99 | $78.96 | 52700 |
| 2024-08-12 | 80.56 | $79.08 | 36700 |
| 2024-08-09 | 81.23 | $80.42 | 135624 |
| 2024-08-08 | 81.62 | $78.84 | 73900 |
| 2024-08-07 | 82.60 | $80.01 | 98541 |
| 2024-08-06 | 83.42 | $78.28 | 55000 |
| 2024-08-05 | 84.95 | $79.92 | 60211 |
| 2024-08-02 | 86.27 | $82.21 | 65636 |
| 2024-08-01 | 87.12 | $83.25 | 126448 |
| 2024-07-31 | 87.79 | $85.55 | 96700 |
| 2024-07-30 | 87.82 | $87.08 | 76507 |
| 2024-07-29 | 87.32 | $85.75 | 39200 |
| 2024-07-26 | 87.07 | $86.82 | 45710 |
| 2024-07-25 | 86.39 | $85.93 | 54600 |
| 2024-07-24 | 85.78 | $84.85 | 52610 |
| 2024-07-23 | 85.32 | $85.65 | 52300 |
| 2024-07-22 | 84.47 | $84.13 | 60800 |
| 2024-07-19 | 83.86 | $83.42 | 94100 |
| 2024-07-18 | 83.29 | $86.75 | 82200 |
| 2024-07-17 | 81.51 | $86.58 | 84701 |
| 2024-07-16 | 79.35 | $83.11 | 70149 |
| 2024-07-15 | 77.80 | $80.88 | 79440 |
| 2024-07-12 | 76.60 | $77.96 | 44345 |
| 2024-07-11 | 76.06 | $77.70 | 70642 |
| 2024-07-10 | 75.49 | $76.30 | 36000 |
| 2024-07-09 | 75.23 | $75.43 | 42213 |
| 2024-07-08 | 75.21 | $77.01 | 62015 |
| 2024-07-05 | 74.68 | $74.93 | 34900 |
| 2024-07-03 | 74.70 | $74.85 | 32032 |
| 2024-07-02 | 74.77 | $74.92 | 41002 |
| 2024-07-01 | 74.84 | $75.27 | 49300 |
| 2024-06-28 | 74.83 | $75.03 | 143641 |
| 2024-06-27 | 74.91 | $74.79 | 81000 |
| 2024-06-26 | 75.09 | $74.50 | 34519 |
| 2024-06-25 | 75.41 | $75.56 | 42749 |
| 2024-06-24 | 75.49 | $76.46 | 40217 |
| 2024-06-21 | 75.30 | $75.98 | 157300 |
| 2024-06-20 | 75.24 | $76.37 | 31600 |
| 2024-06-18 | 75.07 | $75.62 | 38400 |
| 2024-06-17 | 75.10 | $75.85 | 24100 |
| 2024-06-14 | 75.10 | $75.16 | 39700 |
| 2024-06-13 | 75.32 | $75.77 | 34000 |
| 2024-06-12 | 75.43 | $75.51 | 42300 |
| 2024-06-11 | 75.66 | $75.94 | 56700 |
| 2024-06-10 | 75.82 | $76.41 | 41500 |
| 2024-06-07 | 75.89 | $76.82 | 50528 |
| 2024-06-06 | 75.87 | $76.58 | 22100 |
| 2024-06-05 | 75.94 | $76.07 | 50241 |
| 2024-06-04 | 76.21 | $76.31 | 83300 |
| 2024-06-03 | 76.48 | $76.26 | 36130 |
| 2024-05-31 | 76.85 | $77.35 | 55143 |
| 2024-05-30 | 76.98 | $76.88 | 36414 |
| 2024-05-29 | 77.31 | $76.76 | 42722 |
| 2024-05-28 | 77.76 | $76.92 | 73700 |
| 2024-05-24 | 78.27 | $76.67 | 30800 |
| 2024-05-23 | 79.00 | $76.80 | 46000 |
| 2024-05-22 | 79.85 | $78.54 | 35406 |
| 2024-05-21 | 80.34 | $78.94 | 28725 |
| 2024-05-20 | 80.81 | $79.33 | 39800 |
| 2024-05-17 | 81.26 | $80.26 | 33100 |
| 2024-05-16 | 81.50 | $80.97 | 39927 |
| 2024-05-15 | 81.57 | $79.62 | 43000 |
| 2024-05-14 | 82.08 | $80.36 | 48301 |
| 2024-05-13 | 82.45 | $81.69 | 35106 |
| 2024-05-10 | 82.46 | $83.07 | 44200 |
| 2024-05-09 | 82.03 | $84.35 | 39500 |
| 2024-05-08 | 81.08 | $82.28 | 37131 |
| 2024-05-07 | 80.58 | $81.15 | 46800 |
| 2024-05-06 | 80.31 | $81.00 | 47627 |
| 2024-05-03 | 80.04 | $79.40 | 56400 |
| 2024-05-02 | 80.21 | $81.00 | 41200 |
| 2024-05-01 | 79.90 | $80.25 | 33349 |
| 2024-04-30 | 79.77 | $79.57 | 34500 |
| 2024-04-29 | 79.83 | $78.86 | 30440 |
| 2024-04-26 | 80.12 | $78.82 | 32100 |
| 2024-04-25 | 80.49 | $79.05 | 35429 |
| 2024-04-24 | 80.86 | $81.69 | 30700 |
| 2024-04-23 | 80.47 | $82.06 | 29200 |
| 2024-04-22 | 79.88 | $82.44 | 37120 |
| 2024-04-19 | 79.03 | $81.98 | 68241 |
| 2024-04-18 | 78.16 | $78.87 | 47322 |
| 2024-04-17 | 78.09 | $78.22 | 41118 |
| 2024-04-16 | 78.23 | $79.74 | 37900 |
| 2024-04-15 | 77.92 | $78.93 | 49525 |
| 2024-04-12 | 77.83 | $78.10 | 34922 |
| 2024-04-11 | 77.99 | $77.40 | 34737 |
| 2024-04-10 | 78.43 | $78.45 | 60117 |
| 2024-04-09 | 78.65 | $77.31 | 24918 |
| 2024-04-08 | 79.30 | $78.07 | 29518 |
| 2024-04-05 | 79.86 | $78.10 | 44944 |
| 2024-04-04 | 80.53 | $80.27 | 41000 |
| 2024-04-03 | 80.68 | $80.63 | 40706 |
| 2024-04-02 | 80.75 | $80.98 | 60733 |
| 2024-04-01 | 80.72 | $81.07 | 43128 |
| 2024-03-28 | 80.67 | $82.19 | 50800 |
| 2024-03-27 | 80.26 | $81.77 | 41800 |
| 2024-03-26 | 79.90 | $80.46 | 49601 |
| 2024-03-25 | 79.89 | $80.52 | 20447 |
| 2024-03-22 | 79.86 | $80.51 | 32600 |
| 2024-03-21 | 79.85 | $80.86 | 53200 |
| 2024-03-20 | 79.74 | $80.82 | 47800 |
| 2024-03-19 | 79.63 | $80.22 | 50000 |
| 2024-03-18 | 79.70 | $80.40 | 61126 |
| 2024-03-15 | 79.75 | $82.43 | 201500 |
| 2024-03-14 | 79.19 | $80.24 | 58600 |
| 2024-03-13 | 79.22 | $81.38 | 50000 |
| 2024-03-12 | 78.92 | $80.20 | 66240 |
| 2024-03-11 | 78.95 | $78.96 | 36033 |
| 2024-03-08 | 79.41 | $78.78 | 83617 |
| 2024-03-07 | 80.05 | $79.01 | 72545 |
| 2024-03-06 | 80.78 | $79.78 | 71000 |
| 2024-03-05 | 81.45 | $78.57 | 50600 |
| 2024-03-04 | 82.66 | $80.26 | 45200 |
| 2024-03-01 | 83.60 | $80.04 | 55810 |
| 2024-02-29 | 84.82 | $82.16 | 56117 |
| 2024-02-28 | 85.63 | $82.17 | 65131 |
| 2024-02-27 | 86.59 | $85.61 | 48100 |
| 2024-02-26 | 86.66 | $85.42 | 51900 |
| 2024-02-23 | 86.77 | $84.97 | 62149 |
| 2024-02-22 | 87.02 | $86.95 | 109600 |
| 2024-02-21 | 86.67 | $85.75 | 53100 |
| 2024-02-20 | 86.58 | $86.42 | 63400 |
| 2024-02-16 | 86.24 | $87.16 | 64748 |
| 2024-02-15 | 85.56 | $86.81 | 61500 |
| 2024-02-14 | 84.80 | $84.73 | 63000 |
| 2024-02-13 | 84.52 | $83.25 | 91721 |
| 2024-02-12 | 84.61 | $84.97 | 73124 |
| 2024-02-09 | 84.16 | $84.45 | 48800 |
| 2024-02-08 | 83.74 | $82.30 | 33429 |
| 2024-02-07 | 83.88 | $81.07 | 41844 |
| 2024-02-06 | 84.41 | $81.95 | 40900 |
| 2024-02-05 | 84.75 | $82.77 | 54120 |
| 2024-02-02 | 84.86 | $83.24 | 47400 |
| 2024-02-01 | 84.81 | $84.61 | 66407 |
| 2024-01-31 | 84.27 | $83.31 | 83931 |
| 2024-01-30 | 83.99 | $84.90 | 40237 |
| 2024-01-29 | 83.09 | $84.63 | 44000 |
| 2024-01-26 | 82.05 | $84.08 | 61100 |
| 2024-01-25 | 80.92 | $83.74 | 78110 |
| 2024-01-24 | 79.62 | $82.27 | 66615 |
| 2024-01-23 | 78.49 | $80.23 | 49419 |
| 2024-01-22 | 77.74 | $80.54 | 68922 |
| 2024-01-19 | 76.72 | $78.99 | 69507 |
| 2024-01-18 | 75.96 | $78.64 | 67632 |
| 2024-01-17 | 75.16 | $77.72 | 83003 |
| 2024-01-16 | 74.48 | $75.77 | 77100 |
| 2024-01-12 | 74.28 | $75.82 | 50312 |
| 2024-01-11 | 74.04 | $74.30 | 91201 |
| 2024-01-10 | 74.25 | $73.34 | 33639 |
| 2024-01-09 | 74.82 | $73.67 | 46647 |
| 2024-01-08 | 75.43 | $75.55 | 64100 |
| 2024-01-05 | 75.59 | $75.35 | 47400 |
| 2024-01-04 | 75.86 | $75.91 | 46400 |
| 2024-01-03 | 76.02 | $75.94 | 62909 |
| 2024-01-02 | 76.22 | $76.94 | 55700 |
| 2023-12-29 | 76.15 | $75.99 | 39815 |
| 2023-12-28 | 76.37 | $76.32 | 29000 |
| 2023-12-27 | 76.55 | $76.65 | 41211 |
| 2023-12-26 | 76.68 | $76.57 | 45900 |
| 2023-12-22 | 76.86 | $76.77 | 61900 |
| 2023-12-21 | 77.02 | $75.81 | 81100 |
| 2023-12-20 | 77.52 | $76.06 | 106400 |
| 2023-12-19 | 78.06 | $77.44 | 83700 |
| 2023-12-18 | 78.27 | $77.33 | 72720 |
| 2023-12-15 | 78.56 | $76.98 | 330044 |
| 2023-12-14 | 79.02 | $78.32 | 74906 |
| 2023-12-13 | 79.14 | $79.30 | 102400 |
| 2023-12-12 | 78.96 | $79.21 | 47400 |
| 2023-12-11 | 78.77 | $79.17 | 53739 |
| 2023-12-08 | 78.52 | $78.62 | 39900 |
| 2023-12-07 | 78.39 | $78.86 | 37012 |
| 2023-12-06 | 78.15 | $77.62 | 103313 |
| 2023-12-05 | 78.23 | $79.49 | 35205 |
| 2023-12-04 | 77.72 | $79.21 | 77928 |
| 2023-12-01 | 77.19 | $77.41 | 42200 |
| 2023-11-30 | 77.09 | $76.93 | 32718 |
| 2023-11-29 | 77.13 | $76.55 | 53536 |
| 2023-11-28 | 77.28 | $77.00 | 43100 |
| 2023-11-27 | 77.32 | $77.34 | 34147 |
| 2023-11-24 | 77.25 | $76.95 | 51200 |
| 2023-11-22 | 77.27 | $76.79 | 25500 |
| 2023-11-21 | 77.34 | $76.22 | 33126 |
| 2023-11-20 | 77.59 | $75.93 | 41700 |
| 2023-11-17 | 77.97 | $76.32 | 71300 |
| 2023-11-16 | 78.28 | $77.18 | 32710 |
| 2023-11-15 | 78.38 | $77.92 | 47842 |
| 2023-11-14 | 78.23 | $78.09 | 45300 |
| 2023-11-13 | 77.97 | $76.55 | 33900 |
| 2023-11-10 | 78.11 | $76.07 | 67600 |
| 2023-11-09 | 78.41 | $76.72 | 52500 |
| 2023-11-08 | 78.53 | $77.32 | 25017 |
| 2023-11-07 | 78.46 | $77.35 | 35306 |
| 2023-11-06 | 78.32 | $78.09 | 61000 |
| 2023-11-03 | 77.88 | $77.98 | 41009 |
| 2023-11-02 | 77.33 | $78.30 | 50600 |
| 2023-11-01 | 76.54 | $77.27 | 44700 |
| 2023-10-31 | 75.85 | $75.17 | 30235 |
| 2023-10-30 | 75.66 | $75.27 | 40500 |
| 2023-10-27 | 75.36 | $74.62 | 47641 |
| 2023-10-26 | 75.16 | $75.75 | 48800 |
| 2023-10-25 | 74.54 | $75.61 | 53946 |
| 2023-10-24 | 73.79 | $74.40 | 48000 |
| 2023-10-23 | 73.24 | $72.87 | 70336 |
| 2023-10-20 | 73.03 | $72.89 | 67312 |
| 2023-10-19 | 72.75 | $73.21 | 73400 |
| 2023-10-18 | 72.28 | $73.52 | 101923 |
| 2023-10-17 | 71.59 | $73.80 | 56300 |
| 2023-10-16 | 70.64 | $72.44 | 55908 |
| 2023-10-13 | 69.91 | $70.25 | 33438 |
| 2023-10-12 | 69.70 | $69.34 | 32400 |
| 2023-10-11 | 69.74 | $69.89 | 26000 |
| 2023-10-10 | 69.60 | $69.93 | 44600 |
| 2023-10-09 | 69.41 | $70.26 | 31012 |
| 2023-10-06 | 69.08 | $69.73 | 48031 |
| 2023-10-05 | 68.84 | $69.72 | 50400 |
| 2023-10-04 | 68.55 | $68.79 | 35803 |
| 2023-10-03 | 68.49 | $68.20 | 32338 |
| 2023-10-02 | 68.61 | $67.89 | 71500 |
| 2023-09-29 | 68.86 | $68.19 | 66933 |
| 2023-09-28 | 69.07 | $68.53 | 53100 |
| 2023-09-27 | 69.22 | $68.82 | 37732 |
| 2023-09-26 | 69.31 | $69.04 | 43605 |
| 2023-09-25 | 69.35 | $69.73 | 32200 |
| 2023-09-22 | 69.17 | $69.66 | 29809 |
| 2023-09-21 | 68.98 | $70.01 | 35400 |
| 2023-09-20 | 68.64 | $69.28 | 29100 |
| 2023-09-19 | 68.45 | $69.25 | 31027 |
| 2023-09-18 | 68.24 | $69.20 | 42100 |
| 2023-09-15 | 68.01 | $69.29 | 204900 |
| 2023-09-14 | 67.70 | $69.41 | 46300 |
| 2023-09-13 | 67.31 | $68.42 | 47700 |
| 2023-09-12 | 67.15 | $68.70 | 65000 |
| 2023-09-11 | 66.89 | $66.76 | 55800 |
| 2023-09-08 | 67.21 | $65.87 | 49330 |
| 2023-09-07 | 67.90 | $66.95 | 51600 |
| 2023-09-06 | 68.41 | $67.80 | 53500 |
| 2023-09-05 | 68.77 | $67.51 | 79721 |
| 2023-09-01 | 69.32 | $69.05 | 37712 |
| 2023-08-31 | 69.50 | $68.87 | 44509 |
| 2023-08-30 | 69.79 | $70.07 | 39682 |
| 2023-08-29 | 69.77 | $69.66 | 45500 |
| 2023-08-28 | 69.88 | $70.52 | 34208 |
| 2023-08-25 | 69.74 | $70.29 | 44743 |
| 2023-08-24 | 69.66 | $69.90 | 46100 |
| 2023-08-23 | 69.69 | $68.95 | 48505 |
| 2023-08-22 | 70.03 | $68.85 | 33129 |
| 2023-08-21 | 70.48 | $69.41 | 50411 |
| 2023-08-18 | 70.86 | $70.22 | 41700 |
| 2023-08-17 | 71.06 | $70.12 | 31418 |
| 2023-08-16 | 71.34 | $70.22 | 32927 |
| 2023-08-15 | 71.64 | $69.46 | 34117 |
| 2023-08-14 | 72.24 | $70.58 | 38649 |
| 2023-08-11 | 72.61 | $71.31 | 42414 |
| 2023-08-10 | 72.82 | $71.66 | 29100 |
| 2023-08-09 | 72.94 | $72.21 | 25600 |
| 2023-08-08 | 72.91 | $72.65 | 29010 |
| 2023-08-07 | 72.70 | $73.72 | 38513 |
| 2023-08-04 | 72.10 | $72.53 | 31800 |
| 2023-08-03 | 71.73 | $72.28 | 35400 |
| 2023-08-02 | 71.35 | $71.05 | 48224 |
| 2023-08-01 | 71.26 | $71.75 | 53200 |
| 2023-07-31 | 70.92 | $72.00 | 36100 |
| 2023-07-28 | 70.42 | $71.77 | 32300 |
| 2023-07-27 | 69.88 | $71.97 | 44700 |
| 2023-07-26 | 69.17 | $71.22 | 54030 |
| 2023-07-25 | 68.53 | $70.12 | 30700 |
| 2023-07-24 | 68.12 | $70.37 | 41638 |
| 2023-07-21 | 67.55 | $69.35 | 63427 |
| 2023-07-20 | 67.19 | $69.31 | 41800 |
| 2023-07-19 | 66.80 | $67.69 | 103129 |
| 2023-07-18 | 66.86 | $66.28 | 66292 |
| 2023-07-17 | 67.40 | $67.19 | 53600 |
| 2023-07-14 | 67.80 | $67.64 | 35733 |
| 2023-07-13 | 68.16 | $68.63 | 50012 |
| 2023-07-12 | 68.32 | $69.30 | 69800 |
| 2023-07-11 | 68.32 | $68.39 | 46700 |
| 2023-07-10 | 68.63 | $68.23 | 81306 |
| 2023-07-07 | 69.09 | $68.67 | 48103 |
| 2023-07-06 | 69.53 | $67.90 | 58609 |
| 2023-07-05 | 70.33 | $68.51 | 125646 |
| 2023-07-03 | 71.12 | $71.66 | 21300 |
| 2023-06-30 | 71.10 | $71.72 | 45708 |
| 2023-06-29 | 71.08 | $71.91 | 49137 |
| 2023-06-28 | 71.00 | $70.42 | 56800 |
| 2023-06-27 | 71.39 | $71.09 | 50920 |
| 2023-06-26 | 71.66 | $70.39 | 55207 |
| 2023-06-23 | 72.22 | $70.70 | 134108 |
| 2023-06-22 | 72.82 | $71.31 | 80820 |
| 2023-06-21 | 73.35 | $71.13 | 89905 |
| 2023-06-20 | 74.06 | $72.14 | 73943 |
| 2023-06-16 | 74.60 | $73.33 | 227200 |
| 2023-06-15 | 74.88 | $72.75 | 66600 |
| 2023-06-14 | 75.38 | $72.23 | 91167 |
| 2023-06-13 | 76.15 | $74.45 | 75100 |
| 2023-06-12 | 76.35 | $75.06 | 64100 |
| 2023-06-09 | 76.39 | $76.38 | 56510 |
| 2023-06-08 | 75.99 | $76.82 | 59530 |
| 2023-06-07 | 75.34 | $77.37 | 65312 |
| 2023-06-06 | 74.35 | $75.33 | 66200 |
| 2023-06-05 | 73.78 | $74.00 | 83830 |
| 2023-06-02 | 73.49 | $74.61 | 72842 |
| 2023-06-01 | 72.93 | $73.12 | 65513 |
| 2023-05-31 | 72.72 | $72.82 | 106600 |
| 2023-05-30 | 72.55 | $73.45 | 47935 |
| 2023-05-26 | 72.14 | $72.27 | 40713 |
| 2023-05-25 | 72.02 | $72.13 | 56904 |
| 2023-05-24 | 71.91 | $71.62 | 74600 |
| 2023-05-23 | 71.93 | $73.65 | 58820 |
| 2023-05-22 | 71.33 | $73.10 | 45648 |
| 2023-05-19 | 70.77 | $71.98 | 60600 |
| 2023-05-18 | 70.45 | $73.14 | 71126 |
| 2023-05-17 | 69.71 | $71.78 | 83320 |
| 2023-05-16 | 69.26 | $70.42 | 66900 |
| 2023-05-15 | 69.17 | $69.46 | 74401 |
| 2023-05-12 | 69.38 | $70.56 | 52806 |
| 2023-05-11 | 69.32 | $69.49 | 53200 |
| 2023-05-10 | 69.60 | $68.61 | 55600 |
| 2023-05-09 | 70.26 | $69.28 | 50810 |
| 2023-05-08 | 70.88 | $69.89 | 58700 |
| 2023-05-05 | 71.45 | $70.05 | 87300 |
| 2023-05-04 | 72.12 | $70.78 | 102600 |
| 2023-05-03 | 72.73 | $71.54 | 88634 |
| 2023-05-02 | 73.24 | $71.96 | 68007 |
| 2023-05-01 | 73.73 | $73.43 | 58433 |
| 2023-04-28 | 73.88 | $73.09 | 46900 |
| 2023-04-27 | 74.18 | $73.65 | 61009 |
| 2023-04-26 | 74.37 | $72.96 | 57951 |
| 2023-04-25 | 74.83 | $74.06 | 57600 |
| 2023-04-24 | 75.04 | $74.33 | 51600 |
| 2023-04-21 | 75.21 | $74.38 | 44241 |
| 2023-04-20 | 75.41 | $74.94 | 46706 |
| 2023-04-19 | 75.47 | $74.97 | 40200 |
| 2023-04-18 | 75.53 | $74.51 | 45632 |
| 2023-04-17 | 75.75 | $75.26 | 38100 |
| 2023-04-14 | 75.79 | $74.40 | 45032 |
| 2023-04-13 | 76.10 | $76.08 | 46617 |
| 2023-04-12 | 75.94 | $76.72 | 38300 |
| 2023-04-11 | 75.55 | $76.60 | 41200 |
| 2023-04-10 | 75.11 | $76.89 | 50900 |
| 2023-04-06 | 74.49 | $76.40 | 37930 |
| 2023-04-05 | 73.90 | $76.32 | 88200 |
| 2023-04-04 | 73.22 | $75.03 | 89246 |
| 2023-04-03 | 72.82 | $74.74 | 70201 |
| 2023-03-31 | 72.44 | $74.52 | 75300 |
| 2023-03-30 | 72.09 | $73.71 | 70548 |
| 2023-03-29 | 71.95 | $74.18 | 63549 |
| 2023-03-28 | 71.67 | $73.64 | 66648 |
| 2023-03-27 | 71.54 | $73.75 | 55507 |
| 2023-03-24 | 71.40 | $73.23 | 65100 |
| 2023-03-23 | 71.44 | $71.45 | 94025 |
| 2023-03-22 | 72.10 | $72.50 | 98518 |
| 2023-03-21 | 72.62 | $74.06 | 92900 |
| 2023-03-20 | 72.82 | $74.06 | 93600 |
| 2023-03-17 | 73.12 | $72.54 | 786800 |
| 2023-03-16 | 74.01 | $75.79 | 113200 |
| 2023-03-15 | 74.12 | $73.24 | 149000 |
| 2023-03-14 | 75.12 | $74.63 | 156800 |
| 2023-03-13 | 75.94 | $73.32 | 184600 |
| 2023-03-10 | 77.41 | $77.59 | 83600 |
| 2023-03-09 | 77.88 | $77.88 | 57718 |
| 2023-03-08 | 78.40 | $78.38 | 66600 |
| 2023-03-07 | 78.92 | $78.42 | 61400 |
| 2023-03-06 | 79.57 | $78.58 | 92900 |
| 2023-03-03 | 80.34 | $79.18 | 74400 |
| 2023-03-02 | 81.13 | $80.51 | 72037 |
| 2023-03-01 | 81.69 | $80.99 | 67200 |
| 2023-02-28 | 82.24 | $80.69 | 67748 |
| 2023-02-27 | 83.03 | $81.02 | 66100 |
| 2023-02-24 | 83.91 | $81.35 | 56718 |
| 2023-02-23 | 84.88 | $80.24 | 107303 |
| 2023-02-22 | 86.42 | $87.06 | 70907 |
| 2023-02-21 | 86.14 | $87.32 | 85012 |
| 2023-02-17 | 85.71 | $87.37 | 66500 |
| 2023-02-16 | 85.16 | $85.05 | 37601 |
| 2023-02-15 | 85.24 | $85.11 | 50600 |
| 2023-02-14 | 85.31 | $83.98 | 57100 |
| 2023-02-13 | 85.76 | $85.60 | 73600 |
| 2023-02-10 | 85.80 | $84.41 | 37222 |
| 2023-02-09 | 86.21 | $83.66 | 70300 |
| 2023-02-08 | 86.95 | $86.44 | 55000 |
| 2023-02-07 | 86.97 | $87.92 | 45721 |
| 2023-02-06 | 86.51 | $86.98 | 71000 |
| 2023-02-03 | 86.23 | $88.27 | 78018 |
| 2023-02-02 | 85.49 | $86.88 | 96600 |
| 2023-02-01 | 85.02 | $85.51 | 93016 |
| 2023-01-31 | 84.89 | $84.39 | 569914 |
| 2023-01-30 | 85.08 | $84.31 | 54200 |
| 2023-01-27 | 85.34 | $84.49 | 51400 |
| 2023-01-26 | 85.60 | $85.76 | 38800 |
| 2023-01-25 | 85.52 | $86.26 | 47203 |
| 2023-01-24 | 85.26 | $86.81 | 27338 |
| 2023-01-23 | 84.77 | $85.49 | 41000 |
| 2023-01-20 | 84.60 | $85.06 | 82500 |
| 2023-01-19 | 84.53 | $84.45 | 59918 |
| 2023-01-18 | 84.65 | $85.12 | 73018 |
| 2023-01-17 | 84.58 | $85.50 | 75200 |
| 2023-01-13 | 84.40 | $85.76 | 89023 |
| 2023-01-12 | 84.10 | $84.93 | 89443 |
| 2023-01-11 | 84.00 | $83.93 | 90522 |
| 2023-01-10 | 84.22 | $84.28 | 52200 |
| 2023-01-09 | 84.39 | $84.01 | 68314 |
| 2023-01-06 | 84.69 | $86.24 | 51600 |
| 2023-01-05 | 84.36 | $83.45 | 47029 |
| 2023-01-04 | 84.85 | $83.01 | 94218 |
| 2023-01-03 | 85.61 | $86.51 | 61039 |
| 2022-12-30 | 85.43 | $84.26 | 45907 |
| 2022-12-29 | 85.93 | $85.84 | 42308 |
| 2022-12-28 | 86.04 | $85.58 | 60848 |
| 2022-12-27 | 86.27 | $88.13 | 76600 |
| 2022-12-23 | 85.74 | $88.77 | 42000 |
| 2022-12-22 | 84.90 | $87.31 | 81017 |
| 2022-12-21 | 84.36 | $87.51 | 82128 |
| 2022-12-20 | 83.64 | $84.93 | 29145 |
| 2022-12-19 | 83.62 | $83.84 | 43338 |
| 2022-12-16 | 83.95 | $82.19 | 343400 |
| 2022-12-15 | 84.91 | $82.67 | 47500 |
| 2022-12-14 | 85.94 | $84.12 | 51800 |
| 2022-12-13 | 86.74 | $85.39 | 59433 |
| 2022-12-12 | 87.33 | $84.95 | 51300 |
| 2022-12-09 | 88.18 | $85.14 | 42400 |
| 2022-12-08 | 89.15 | $87.02 | 28649 |
| 2022-12-07 | 89.74 | $86.79 | 41201 |
| 2022-12-06 | 90.50 | $88.05 | 55708 |
| 2022-12-05 | 91.02 | $88.04 | 51813 |
| 2022-12-02 | 91.62 | $88.84 | 31020 |
| 2022-12-01 | 92.06 | $89.79 | 39300 |
| 2022-11-30 | 92.26 | $91.74 | 71800 |
| 2022-11-29 | 91.85 | $91.20 | 42700 |
| 2022-11-28 | 91.47 | $90.62 | 32800 |
| 2022-11-25 | 91.16 | $91.93 | 20600 |
| 2022-11-23 | 90.32 | $91.35 | 37200 |
| 2022-11-22 | 89.44 | $91.62 | 62600 |
| 2022-11-21 | 88.25 | $89.55 | 50900 |
| 2022-11-18 | 87.42 | $88.20 | 64640 |
| 2022-11-17 | 86.82 | $86.81 | 31821 |
| 2022-11-16 | 86.51 | $85.83 | 32113 |
| 2022-11-15 | 86.42 | $85.31 | 26935 |
| 2022-11-14 | 86.45 | $85.15 | 45046 |
| 2022-11-11 | 86.51 | $84.99 | 40534 |
| 2022-11-10 | 86.62 | $86.62 | 60900 |
| 2022-11-09 | 86.21 | $84.77 | 33700 |
| 2022-11-08 | 86.28 | $86.58 | 39700 |
| 2022-11-07 | 85.75 | $86.33 | 47128 |
| 2022-11-04 | 85.18 | $85.41 | 36000 |
| 2022-11-03 | 84.74 | $82.54 | 38900 |
| 2022-11-02 | 85.10 | $85.00 | 49900 |
| 2022-11-01 | 84.74 | $85.12 | 62000 |
| 2022-10-31 | 84.25 | $86.95 | 63700 |
| 2022-10-28 | 83.05 | $86.31 | 56700 |
| 2022-10-27 | 81.79 | $83.45 | 36900 |
| 2022-10-26 | 81.15 | $82.25 | 40300 |
| 2022-10-25 | 80.76 | $82.49 | 42640 |
| 2022-10-24 | 80.22 | $81.57 | 33018 |
| 2022-10-21 | 79.86 | $80.70 | 41109 |
| 2022-10-20 | 79.72 | $79.41 | 46700 |
| 2022-10-19 | 79.97 | $82.23 | 34800 |
| 2022-10-18 | 79.40 | $81.77 | 38203 |
| 2022-10-17 | 78.88 | $81.47 | 48700 |
| 2022-10-14 | 78.37 | $80.30 | 51132 |
| 2022-10-13 | 78.16 | $80.44 | 53142 |
| 2022-10-12 | 77.89 | $77.64 | 44100 |
| 2022-10-11 | 78.49 | $78.78 | 72600 |
| 2022-10-10 | 78.91 | $78.29 | 58328 |
| 2022-10-07 | 79.62 | $78.18 | 58444 |
| 2022-10-06 | 80.55 | $80.11 | 57200 |
| 2022-10-05 | 81.11 | $82.22 | 49800 |
| 2022-10-04 | 81.17 | $83.55 | 64900 |
| 2022-10-03 | 80.85 | $82.42 | 53900 |
| 2022-09-30 | 80.85 | $81.56 | 60000 |
| 2022-09-29 | 81.18 | $82.34 | 51844 |
| 2022-09-28 | 81.37 | $82.43 | 50400 |
| 2022-09-27 | 81.62 | $81.83 | 37800 |
| 2022-09-26 | 82.17 | $81.62 | 64649 |
| 2022-09-23 | 82.94 | $82.46 | 46800 |
| 2022-09-22 | 83.65 | $82.76 | 60700 |
| 2022-09-21 | 84.47 | $83.64 | 53900 |
| 2022-09-20 | 85.22 | $85.27 | 68503 |
| 2022-09-19 | 85.65 | $85.97 | 55902 |
| 2022-09-16 | 85.99 | $85.67 | 243625 |
| 2022-09-15 | 86.53 | $86.27 | 79811 |
| 2022-09-14 | 87.03 | $85.88 | 75400 |
| 2022-09-13 | 87.79 | $86.43 | 61549 |
| 2022-09-12 | 88.56 | $89.17 | 59429 |
| 2022-09-09 | 88.65 | $88.69 | 48700 |
| 2022-09-08 | 88.94 | $87.71 | 43200 |
| 2022-09-07 | 89.62 | $88.71 | 71900 |
| 2022-09-06 | 90.15 | $87.36 | 74546 |
| 2022-09-02 | 91.23 | $89.24 | 52636 |
| 2022-09-01 | 91.95 | $90.07 | 55800 |
| 2022-08-31 | 92.58 | $90.05 | 66434 |
| 2022-08-30 | 93.35 | $91.73 | 42000 |
| 2022-08-29 | 93.74 | $92.62 | 44600 |
| 2022-08-26 | 93.92 | $93.58 | 55102 |
| 2022-08-25 | 93.83 | $92.98 | 56300 |
| 2022-08-24 | 93.90 | $91.57 | 37900 |
| 2022-08-23 | 94.41 | $92.50 | 45129 |
| 2022-08-22 | 94.71 | $93.79 | 46600 |
| 2022-08-19 | 94.66 | $95.57 | 53542 |
| 2022-08-18 | 94.01 | $94.65 | 56000 |
| 2022-08-17 | 93.48 | $94.50 | 117900 |
| 2022-08-16 | 92.87 | $94.97 | 108412 |
| 2022-08-15 | 91.97 | $95.85 | 46604 |
| 2022-08-12 | 90.58 | $94.67 | 46100 |
| 2022-08-11 | 89.27 | $93.20 | 41900 |
| 2022-08-10 | 88.15 | $92.92 | 101700 |
| 2022-08-09 | 86.89 | $91.58 | 72500 |
| 2022-08-08 | 85.81 | $89.32 | 50200 |
| 2022-08-05 | 85.25 | $88.96 | 83900 |
| 2022-08-04 | 84.72 | $85.41 | 83201 |
| 2022-08-03 | 85.25 | $84.40 | 122400 |
| 2022-08-02 | 86.27 | $85.58 | 46634 |
| 2022-08-01 | 87.18 | $86.31 | 81122 |
| 2022-07-29 | 88.10 | $86.55 | 76000 |
| 2022-07-28 | 89.19 | $87.11 | 107624 |
| 2022-07-27 | 90.36 | $89.47 | 74500 |
| 2022-07-26 | 91.07 | $90.38 | 99329 |
| 2022-07-25 | 91.67 | $89.77 | 79900 |
| 2022-07-22 | 92.61 | $90.00 | 68845 |
| 2022-07-21 | 93.69 | $92.06 | 70800 |
| 2022-07-20 | 94.37 | $92.91 | 70632 |
| 2022-07-19 | 94.92 | $92.97 | 72043 |
| 2022-07-18 | 95.57 | $92.24 | 56420 |
| 2022-07-15 | 96.59 | $93.92 | 64100 |
| 2022-07-14 | 97.28 | $93.39 | 62427 |
| 2022-07-13 | 98.26 | $96.57 | 45000 |
| 2022-07-12 | 98.42 | $97.07 | 76800 |
| 2022-07-11 | 98.43 | $97.61 | 100000 |
| 2022-07-08 | 98.23 | $96.72 | 39718 |
| 2022-07-07 | 98.23 | $96.72 | 79120 |
| 2022-07-06 | 98.19 | $98.54 | 71700 |
| 2022-07-05 | 97.52 | $98.63 | 82000 |
| 2022-07-01 | 96.65 | $99.49 | 68500 |
| 2022-06-30 | 95.27 | $97.10 | 66500 |
| 2022-06-29 | 94.32 | $95.38 | 70232 |
| 2022-06-28 | 93.69 | $95.76 | 69001 |
| 2022-06-27 | 92.78 | $94.86 | 48140 |
| 2022-06-24 | 91.93 | $94.53 | 149300 |
| 2022-06-23 | 91.00 | $91.57 | 58442 |
| 2022-06-22 | 90.80 | $90.97 | 67308 |
| 2022-06-21 | 90.74 | $90.63 | 76800 |
| 2022-06-17 | 90.77 | $89.28 | 171700 |
| 2022-06-16 | 91.23 | $88.21 | 115203 |
| 2022-06-15 | 92.12 | $90.62 | 102323 |
| 2022-06-14 | 92.42 | $90.51 | 58800 |
| 2022-06-13 | 92.81 | $90.71 | 79900 |
| 2022-06-10 | 93.20 | $90.88 | 59200 |
| 2022-06-09 | 93.60 | $91.98 | 84601 |
| 2022-06-08 | 93.71 | $92.47 | 99900 |
| 2022-06-07 | 93.65 | $93.25 | 43318 |
| 2022-06-06 | 93.30 | $93.16 | 82200 |
| 2022-06-03 | 92.88 | $92.33 | 78642 |
| 2022-06-02 | 92.58 | $92.80 | 49100 |
| 2022-06-01 | 92.05 | $91.99 | 54608 |
| 2022-05-31 | 91.63 | $92.86 | 94611 |
| 2022-05-27 | 90.81 | $94.34 | 40844 |
| 2022-05-26 | 89.32 | $93.18 | 66517 |
| 2022-05-25 | 87.86 | $90.70 | 56744 |
| 2022-05-24 | 86.86 | $89.95 | 58919 |
| 2022-05-23 | 85.88 | $88.52 | 83828 |
| 2022-05-20 | 85.15 | $86.78 | 122631 |
| 2022-05-19 | 84.83 | $86.05 | 97800 |
| 2022-05-18 | 84.68 | $87.08 | 88520 |
| 2022-05-17 | 84.20 | $86.74 | 63500 |
| 2022-05-16 | 83.74 | $84.36 | 48900 |
| 2022-05-13 | 83.97 | $83.45 | 74213 |
| 2022-05-12 | 84.56 | $84.37 | 57800 |
| 2022-05-11 | 85.01 | $84.89 | 37426 |
| 2022-05-10 | 85.43 | $84.40 | 62946 |
| 2022-05-09 | 86.12 | $87.06 | 60045 |
| 2022-05-06 | 86.13 | $86.98 | 57000 |
| 2022-05-05 | 86.20 | $87.17 | 100937 |
| 2022-05-04 | 86.24 | $87.17 | 55500 |
| 2022-05-03 | 86.31 | $85.57 | 69512 |
| 2022-05-02 | 86.92 | $86.15 | 70100 |
| 2022-04-29 | 87.51 | $86.04 | 61800 |
| 2022-04-28 | 88.27 | $87.64 | 59843 |
| 2022-04-27 | 88.71 | $86.57 | 51659 |
| 2022-04-26 | 89.59 | $87.03 | 58315 |
| 2022-04-25 | 90.51 | $89.04 | 59811 |
| 2022-04-22 | 91.01 | $89.90 | 43323 |
| 2022-04-21 | 91.32 | $91.00 | 33700 |
| 2022-04-20 | 91.36 | $91.42 | 46013 |
| 2022-04-19 | 91.25 | $90.32 | 46548 |
| 2022-04-18 | 91.46 | $90.40 | 44337 |
| 2022-04-14 | 91.67 | $90.23 | 50800 |
| 2022-04-13 | 91.97 | $91.10 | 44000 |
| 2022-04-12 | 92.04 | $90.68 | 56638 |
| 2022-04-11 | 92.23 | $91.00 | 58300 |
| 2022-04-08 | 92.34 | $91.23 | 62816 |
| 2022-04-07 | 92.38 | $91.34 | 57203 |
| 2022-04-06 | 92.36 | $91.31 | 87200 |
| 2022-04-05 | 92.31 | $91.56 | 84316 |
| 2022-04-04 | 92.14 | $91.38 | 67524 |
| 2022-04-01 | 91.97 | $93.06 | 71800 |
| 2022-03-31 | 91.18 | $90.85 | 63000 |
| 2022-03-30 | 90.90 | $90.50 | 62427 |
| 2022-03-29 | 90.64 | $90.29 | 185200 |
| 2022-03-28 | 90.35 | $91.21 | 42344 |
| 2022-03-25 | 89.68 | $91.45 | 41900 |
| 2022-03-24 | 88.77 | $89.63 | 35600 |
| 2022-03-23 | 88.21 | $89.21 | 72229 |
| 2022-03-22 | 87.64 | $89.09 | 73600 |
| 2022-03-21 | 86.97 | $87.61 | 111630 |
| 2022-03-18 | 86.60 | $86.06 | 218323 |
| 2022-03-17 | 86.64 | $87.19 | 55213 |
| 2022-03-16 | 86.31 | $87.06 | 58800 |
| 2022-03-15 | 85.95 | $86.78 | 62214 |
| 2022-03-14 | 85.58 | $86.69 | 53400 |
| 2022-03-11 | 85.16 | $85.17 | 43107 |
| 2022-03-10 | 85.12 | $85.86 | 41606 |
| 2022-03-09 | 84.85 | $85.41 | 68600 |
| 2022-03-08 | 84.66 | $84.88 | 75900 |
| 2022-03-07 | 84.60 | $86.64 | 61821 |
| 2022-03-04 | 83.97 | $85.69 | 65429 |
| 2022-03-03 | 83.50 | $83.76 | 100828 |
| 2022-03-02 | 83.55 | $82.85 | 106500 |
| 2022-03-01 | 83.90 | $81.83 | 125539 |
| 2022-02-28 | 84.66 | $83.44 | 66500 |
| 2022-02-25 | 85.07 | $85.18 | 49200 |
| 2022-02-24 | 85.02 | $83.46 | 119000 |
| 2022-02-23 | 85.49 | $84.98 | 55406 |
| 2022-02-22 | 85.58 | $85.46 | 46200 |
| 2022-02-18 | 85.53 | $85.16 | 72247 |
| 2022-02-17 | 85.56 | $84.73 | 88925 |
| 2022-02-16 | 85.71 | $85.25 | 43519 |
| 2022-02-15 | 85.72 | $84.17 | 76318 |
| 2022-02-14 | 86.07 | $85.20 | 69700 |
| 2022-02-11 | 86.15 | $85.97 | 82600 |
| 2022-02-10 | 85.98 | $85.53 | 96013 |
| 2022-02-09 | 85.90 | $86.22 | 72900 |
| 2022-02-08 | 85.57 | $88.04 | 68200 |
| 2022-02-07 | 84.58 | $85.92 | 71200 |
| 2022-02-04 | 84.02 | $85.95 | 113000 |
| 2022-02-03 | 83.34 | $86.02 | 112609 |
| 2022-02-02 | 82.47 | $84.68 | 107600 |
| 2022-02-01 | 81.85 | $83.44 | 111200 |
| 2022-01-31 | 81.48 | $82.33 | 152610 |
| 2022-01-28 | 81.40 | $81.18 | 54000 |
| 2022-01-27 | 81.68 | $80.80 | 65549 |
| 2022-01-26 | 82.14 | $81.13 | 65118 |
| 2022-01-25 | 82.61 | $82.77 | 53246 |
| 2022-01-24 | 82.66 | $82.59 | 83526 |
| 2022-01-21 | 82.79 | $80.69 | 83515 |
| 2022-01-20 | 83.55 | $81.26 | 56900 |
| 2022-01-19 | 84.29 | $81.88 | 75501 |
| 2022-01-18 | 84.99 | $83.51 | 63300 |
| 2022-01-14 | 85.31 | $84.32 | 45100 |
| 2022-01-13 | 85.42 | $83.36 | 43800 |
| 2022-01-12 | 85.85 | $82.83 | 59609 |
| 2022-01-11 | 86.51 | $84.48 | 42746 |
| 2022-01-10 | 86.76 | $85.89 | 54541 |
| 2022-01-07 | 86.59 | $86.73 | 68700 |
| 2022-01-06 | 86.09 | $85.75 | 45324 |
| 2022-01-05 | 85.75 | $85.62 | 72111 |
| 2022-01-04 | 85.34 | $85.83 | 54100 |
| 2022-01-03 | 84.75 | $84.68 | 58000 |
| 2021-12-31 | 84.37 | $85.03 | 51324 |
| 2021-12-30 | 83.76 | $84.90 | 87900 |
| 2021-12-29 | 83.04 | $84.01 | 54834 |
| 2021-12-28 | 82.41 | $83.85 | 51300 |
| 2021-12-27 | 81.69 | $83.34 | 53900 |
| 2021-12-23 | 80.96 | $82.09 | 61200 |
| 2021-12-22 | 80.45 | $80.95 | 60527 |
| 2021-12-21 | 80.18 | $80.31 | 94300 |
| 2021-12-20 | 80.05 | $79.49 | 106028 |
| 2021-12-17 | 80.14 | $80.64 | 251096 |
| 2021-12-16 | 79.89 | $81.76 | 90229 |
| 2021-12-15 | 79.23 | $79.98 | 144855 |
| 2021-12-14 | 78.99 | $80.01 | 143000 |
| 2021-12-13 | 78.68 | $79.22 | 105500 |
| 2021-12-10 | 78.56 | $79.05 | 164300 |
| 2021-12-09 | 78.48 | $78.75 | 38100 |
| 2021-12-08 | 78.47 | $78.97 | 53613 |
| 2021-12-07 | 78.41 | $79.20 | 50444 |
| 2021-12-06 | 78.26 | $79.31 | 79617 |
| 2021-12-03 | 78.06 | $79.05 | 68246 |
| 2021-12-02 | 77.91 | $77.91 | 82138 |
| 2021-12-01 | 78.10 | $77.70 | 105719 |
| 2021-11-30 | 78.41 | $77.27 | 100900 |
| 2021-11-29 | 78.93 | $77.90 | 74129 |
| 2021-11-26 | 79.38 | $79.24 | 54100 |
| 2021-11-24 | 79.50 | $79.56 | 36800 |
| 2021-11-23 | 79.56 | $80.38 | 39300 |
| 2021-11-22 | 79.37 | $78.73 | 97231 |
| 2021-11-19 | 79.67 | $77.72 | 101100 |
| 2021-11-18 | 80.35 | $78.30 | 61214 |
| 2021-11-17 | 81.00 | $79.47 | 59600 |
| 2021-11-16 | 81.42 | $80.66 | 54529 |
| 2021-11-15 | 81.55 | $81.10 | 53012 |
| 2021-11-12 | 81.55 | $82.00 | 43752 |
| 2021-11-11 | 81.26 | $82.47 | 39619 |
| 2021-11-10 | 80.75 | $82.02 | 49707 |
| 2021-11-09 | 80.27 | $80.97 | 57800 |
| 2021-11-08 | 80.00 | $80.51 | 30000 |
| 2021-11-05 | 79.83 | $80.95 | 41600 |
| 2021-11-04 | 79.48 | $78.98 | 90700 |
| 2021-11-03 | 79.67 | $81.06 | 42200 |
| 2021-11-02 | 79.26 | $79.40 | 35446 |
| 2021-11-01 | 79.28 | $78.67 | 67200 |
| 2021-10-29 | 79.54 | $78.41 | 65929 |
| 2021-10-28 | 79.94 | $79.26 | 35241 |
| 2021-10-27 | 80.16 | $78.52 | 101238 |
| 2021-10-26 | 80.66 | $81.43 | 37800 |
| 2021-10-25 | 80.34 | $81.25 | 35000 |
| 2021-10-22 | 80.01 | $81.13 | 36400 |
| 2021-10-21 | 79.65 | $79.84 | 59100 |
| 2021-10-20 | 79.61 | $78.68 | 61800 |
| 2021-10-19 | 79.93 | $78.92 | 38736 |
| 2021-10-18 | 80.25 | $78.75 | 48100 |
| 2021-10-15 | 80.69 | $79.79 | 52415 |
| 2021-10-14 | 80.89 | $80.30 | 47705 |
| 2021-10-13 | 80.96 | $80.91 | 37600 |
| 2021-10-12 | 80.85 | $80.93 | 23200 |
| 2021-10-11 | 80.70 | $81.05 | 31718 |
| 2021-10-08 | 80.47 | $81.72 | 31400 |
| 2021-10-07 | 79.97 | $81.11 | 42024 |
| 2021-10-06 | 79.55 | $80.65 | 45906 |
| 2021-10-05 | 79.19 | $79.91 | 72700 |
| 2021-10-04 | 78.98 | $79.18 | 44900 |
| 2021-10-01 | 78.97 | $80.09 | 74300 |
| 2021-09-30 | 78.66 | $79.25 | 48016 |
| 2021-09-29 | 78.56 | $79.62 | 51649 |
| 2021-09-28 | 78.33 | $78.87 | 34200 |
| 2021-09-27 | 78.29 | $79.99 | 53500 |
| 2021-09-24 | 77.91 | $78.71 | 41101 |
| 2021-09-23 | 77.85 | $78.43 | 48529 |
| 2021-09-22 | 77.89 | $78.68 | 61900 |
| 2021-09-21 | 77.87 | $77.92 | 65744 |
| 2021-09-20 | 78.10 | $77.75 | 82308 |
| 2021-09-17 | 78.45 | $80.49 | 261000 |
| 2021-09-16 | 78.02 | $76.94 | 48000 |
| 2021-09-15 | 78.64 | $77.44 | 52900 |
| 2021-09-14 | 79.25 | $78.08 | 48900 |
| 2021-09-13 | 79.80 | $79.07 | 68632 |
| 2021-09-10 | 80.16 | $79.12 | 51100 |
| 2021-09-09 | 80.58 | $79.83 | 50018 |
| 2021-09-08 | 80.88 | $79.82 | 42000 |
| 2021-09-07 | 81.24 | $79.09 | 52333 |
| 2021-09-03 | 81.91 | $80.91 | 39236 |
| 2021-09-02 | 82.14 | $81.02 | 41900 |
| 2021-09-01 | 82.37 | $80.91 | 31310 |
| 2021-08-31 | 82.67 | $81.31 | 47000 |
| 2021-08-30 | 82.89 | $82.38 | 46602 |
| 2021-08-27 | 82.80 | $83.07 | 57752 |
| 2021-08-26 | 82.46 | $80.82 | 78500 |
| 2021-08-25 | 82.73 | $80.65 | 36900 |
| 2021-08-24 | 83.10 | $80.99 | 45500 |
| 2021-08-23 | 83.40 | $81.78 | 44000 |
| 2021-08-20 | 83.50 | $82.79 | 58200 |
| 2021-08-19 | 83.26 | $82.19 | 54844 |
| 2021-08-18 | 83.13 | $82.64 | 39925 |
| 2021-08-17 | 82.79 | $82.79 | 40600 |
| 2021-08-16 | 82.30 | $83.01 | 41232 |
| 2021-08-13 | 81.59 | $82.73 | 32900 |
| 2021-08-12 | 80.80 | $81.70 | 66905 |
| 2021-08-11 | 80.14 | $81.91 | 39600 |
| 2021-08-10 | 79.24 | $80.96 | 38700 |
| 2021-08-09 | 78.43 | $80.43 | 26833 |
| 2021-08-06 | 77.60 | $79.77 | 52000 |
| 2021-08-05 | 76.79 | $78.39 | 59000 |
| 2021-08-04 | 76.25 | $76.91 | 52710 |
| 2021-08-03 | 76.05 | $77.19 | 49500 |
| 2021-08-02 | 75.73 | $77.03 | 65100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.43
2026-07-29
Close Price
$103.10
Vol: 524242
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.90
Average
49.91
Maximum
82.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 82.43 | $103.10 | 524242 |
| 2026-07-28 | 82.40 | $103.03 | 584002 |
| 2026-07-27 | 82.38 | $103.00 | 2.0M |
| 2026-07-24 | 82.77 | $103.20 | 1.6M |
| 2026-07-23 | 47.29 | $72.94 | 163709 |
| 2026-07-22 | 45.75 | $72.50 | 95731 |
| 2026-07-21 | 48.60 | $73.43 | 101300 |
| 2026-07-20 | 49.94 | $73.85 | 60426 |
| 2026-07-17 | 50.86 | $74.14 | 124700 |
| 2026-07-16 | 51.76 | $74.43 | 85338 |
| 2026-07-15 | 47.75 | $73.11 | 109800 |
| 2026-07-14 | 53.20 | $74.82 | 112300 |
| 2026-07-13 | 57.23 | $75.93 | 117531 |
| 2026-07-10 | 56.15 | $75.55 | 60600 |
| 2026-07-09 | 57.53 | $75.93 | 78534 |
| 2026-07-08 | 63.16 | $77.38 | 119500 |
| 2026-07-07 | 67.03 | $78.28 | 105200 |
| 2026-07-06 | 64.55 | $77.20 | 96500 |
| 2026-07-02 | 65.73 | $77.47 | 117734 |
| 2026-07-01 | 62.86 | $76.26 | 158642 |
| 2026-06-30 | 59.09 | $74.86 | 88917 |
| 2026-06-29 | 59.79 | $75.03 | 144129 |
| 2026-06-26 | 60.51 | $75.21 | 415407 |
| 2026-06-25 | 52.25 | $72.49 | 109700 |
| 2026-06-24 | 56.73 | $73.57 | 91240 |
| 2026-06-23 | 53.84 | $72.74 | 183813 |
| 2026-06-22 | 44.93 | $70.62 | 143817 |
| 2026-06-18 | 44.49 | $70.53 | 254400 |
| 2026-06-17 | 45.47 | $70.79 | 198500 |
| 2026-06-16 | 45.77 | $70.87 | 102904 |
| 2026-06-15 | 47.94 | $71.46 | 119800 |
| 2026-06-12 | 49.26 | $71.81 | 101100 |
| 2026-06-11 | 49.49 | $71.87 | 110532 |
| 2026-06-10 | 48.76 | $71.67 | 176400 |
| 2026-06-09 | 44.65 | $70.59 | 202149 |
| 2026-06-08 | 41.43 | $69.81 | 112838 |
| 2026-06-05 | 42.82 | $70.27 | 165600 |
| 2026-06-04 | 33.95 | $68.34 | 102003 |
| 2026-06-03 | 33.19 | $68.19 | 109300 |
| 2026-06-02 | 36.16 | $69.31 | 115000 |
| 2026-06-01 | 35.57 | $69.19 | 148400 |
| 2026-05-29 | 38.30 | $70.17 | 121400 |
| 2026-05-28 | 39.18 | $70.47 | 69800 |
| 2026-05-27 | 41.56 | $71.26 | 64600 |
| 2026-05-26 | 44.86 | $72.27 | 73319 |
| 2026-05-22 | 46.43 | $72.72 | 80300 |
| 2026-05-21 | 48.24 | $73.23 | 71422 |
| 2026-05-20 | 46.85 | $72.87 | 48700 |
| 2026-05-19 | 46.32 | $72.73 | 54402 |
| 2026-05-18 | 45.54 | $72.52 | 69700 |
| 2026-05-15 | 39.65 | $71.03 | 86300 |
| 2026-05-14 | 39.92 | $71.13 | 78600 |
| 2026-05-13 | 33.67 | $69.70 | 81600 |
| 2026-05-12 | 35.28 | $70.36 | 92931 |
| 2026-05-11 | 36.51 | $70.85 | 98647 |
| 2026-05-08 | 38.00 | $71.43 | 86300 |
| 2026-05-07 | 42.06 | $72.87 | 159520 |
| 2026-05-06 | 46.77 | $74.30 | 83211 |
| 2026-05-05 | 47.08 | $74.39 | 104500 |
| 2026-05-04 | 50.30 | $75.29 | 82000 |
| 2026-05-01 | 51.53 | $75.62 | 96400 |
| 2026-04-30 | 49.91 | $75.16 | 74100 |
| 2026-04-29 | 50.72 | $75.39 | 81800 |
| 2026-04-28 | 57.75 | $77.22 | 74900 |
| 2026-04-27 | 55.37 | $76.48 | 70000 |
| 2026-04-24 | 53.91 | $76.04 | 77129 |
| 2026-04-23 | 54.18 | $76.11 | 79400 |
| 2026-04-22 | 50.09 | $74.90 | 93200 |
| 2026-04-21 | 54.35 | $76.02 | 76505 |
| 2026-04-20 | 54.87 | $76.15 | 87600 |
| 2026-04-17 | 57.00 | $76.69 | 75672 |
| 2026-04-16 | 53.95 | $75.72 | 104230 |
| 2026-04-15 | 51.27 | $74.93 | 75546 |
| 2026-04-14 | 51.48 | $74.99 | 71825 |
| 2026-04-13 | 52.43 | $75.26 | 84328 |
| 2026-04-10 | 50.84 | $74.76 | 86337 |
| 2026-04-09 | 53.81 | $75.63 | 85100 |
| 2026-04-08 | 50.80 | $74.67 | 112500 |
| 2026-04-07 | 48.47 | $73.97 | 93502 |
| 2026-04-06 | 46.16 | $73.30 | 66304 |
| 2026-04-02 | 45.47 | $73.10 | 77100 |
| 2026-04-01 | 41.22 | $71.92 | 99400 |
| 2026-03-31 | 43.17 | $72.64 | 160401 |
| 2026-03-30 | 47.53 | $74.11 | 124100 |
| 2026-03-27 | 42.25 | $72.71 | 95020 |
| 2026-03-26 | 44.02 | $73.30 | 95900 |
| 2026-03-25 | 42.14 | $72.82 | 76044 |
| 2026-03-24 | 43.80 | $73.39 | 87916 |
| 2026-03-23 | 42.71 | $73.10 | 97200 |
| 2026-03-20 | 36.06 | $71.46 | 328214 |
| 2026-03-19 | 38.49 | $72.40 | 84402 |
| 2026-03-18 | 37.08 | $72.07 | 71408 |
| 2026-03-17 | 39.02 | $72.82 | 67800 |
| 2026-03-16 | 40.95 | $73.53 | 61637 |
| 2026-03-13 | 39.79 | $73.24 | 63600 |
| 2026-03-12 | 34.92 | $72.07 | 81614 |
| 2026-03-11 | 33.47 | $71.74 | 71900 |
| 2026-03-10 | 35.56 | $72.66 | 61500 |
| 2026-03-09 | 35.52 | $72.65 | 84241 |
| 2026-03-06 | 41.29 | $74.93 | 92600 |
| 2026-03-05 | 42.11 | $75.22 | 84137 |
| 2026-03-04 | 45.38 | $76.32 | 95900 |
| 2026-03-03 | 43.01 | $75.70 | 53545 |
| 2026-03-02 | 47.39 | $77.09 | 78046 |
| 2026-02-27 | 49.24 | $77.63 | 71200 |
| 2026-02-26 | 49.65 | $77.75 | 83980 |
| 2026-02-25 | 52.08 | $78.46 | 62711 |
| 2026-02-24 | 48.65 | $77.44 | 63015 |
| 2026-02-23 | 49.11 | $77.58 | 66400 |
| 2026-02-20 | 51.90 | $78.42 | 69400 |
| 2026-02-19 | 51.77 | $78.38 | 53800 |
| 2026-02-18 | 53.11 | $78.79 | 51222 |
| 2026-02-17 | 58.87 | $80.43 | 42405 |
| 2026-02-13 | 55.81 | $79.33 | 37100 |
| 2026-02-12 | 59.51 | $80.30 | 45800 |
| 2026-02-11 | 57.53 | $79.58 | 65044 |
| 2026-02-10 | 55.54 | $78.89 | 83100 |
| 2026-02-09 | 54.99 | $78.70 | 99900 |
| 2026-02-06 | 60.70 | $80.22 | 77900 |
| 2026-02-05 | 61.46 | $80.41 | 67433 |
| 2026-02-04 | 56.34 | $78.53 | 108439 |
| 2026-02-03 | 59.28 | $79.27 | 73440 |
| 2026-02-02 | 58.64 | $79.04 | 101200 |
| 2026-01-30 | 57.71 | $78.70 | 319324 |
| 2026-01-29 | 53.24 | $77.18 | 77400 |
| 2026-01-28 | 49.17 | $75.97 | 59517 |
| 2026-01-27 | 49.51 | $76.07 | 47300 |
| 2026-01-26 | 52.02 | $76.81 | 65505 |
| 2026-01-23 | 48.89 | $75.87 | 54634 |
| 2026-01-22 | 49.31 | $76.00 | 76204 |
| 2026-01-21 | 48.23 | $75.67 | 61705 |
| 2026-01-20 | 45.45 | $74.84 | 80049 |
| 2026-01-16 | 49.01 | $76.02 | 62900 |
| 2026-01-15 | 50.50 | $76.49 | 49644 |
| 2026-01-14 | 48.30 | $75.80 | 110511 |
| 2026-01-13 | 45.33 | $74.91 | 57200 |
| 2026-01-12 | 50.20 | $76.49 | 69700 |
| 2026-01-09 | 47.91 | $75.81 | 66038 |
| 2026-01-08 | 53.39 | $77.41 | 96400 |
| 2026-01-07 | 50.14 | $76.45 | 61631 |
| 2026-01-06 | 45.43 | $75.20 | 62800 |
| 2026-01-05 | 46.50 | $75.52 | 72432 |
| 2026-01-02 | 47.13 | $75.71 | 43019 |
| 2025-12-31 | 55.30 | $77.91 | 31600 |
| 2025-12-30 | 58.83 | $78.71 | 46600 |
| 2025-12-29 | 59.37 | $78.83 | 41300 |
| 2025-12-26 | 58.06 | $78.40 | 51445 |
| 2025-12-24 | 61.24 | $79.13 | 21200 |
| 2025-12-23 | 61.95 | $79.29 | 51600 |
| 2025-12-22 | 61.26 | $79.03 | 70600 |
| 2025-12-19 | 59.46 | $78.36 | 344710 |
| 2025-12-18 | 66.27 | $79.92 | 76500 |
| 2025-12-17 | 65.35 | $79.54 | 80000 |
| 2025-12-16 | 63.38 | $78.75 | 95900 |
| 2025-12-15 | 61.87 | $78.17 | 88902 |
| 2025-12-12 | 63.41 | $78.53 | 93635 |
| 2025-12-11 | 62.75 | $78.26 | 95834 |
| 2025-12-10 | 58.81 | $76.76 | 212640 |
| 2025-12-09 | 56.70 | $76.03 | 73400 |
| 2025-12-08 | 51.33 | $74.38 | 74200 |
| 2025-12-05 | 52.15 | $74.60 | 91900 |
| 2025-12-04 | 53.14 | $74.87 | 82400 |
| 2025-12-03 | 57.97 | $76.12 | 76122 |
| 2025-12-02 | 57.50 | $75.96 | 97716 |
| 2025-12-01 | 55.49 | $75.28 | 112900 |
| 2025-11-28 | 58.34 | $76.02 | 36100 |
| 2025-11-26 | 62.37 | $77.00 | 164520 |
| 2025-11-25 | 61.20 | $76.55 | 117144 |
| 2025-11-24 | 59.56 | $75.93 | 91836 |
| 2025-11-21 | 63.74 | $76.94 | 124103 |
| 2025-11-20 | 61.12 | $75.92 | 71933 |
| 2025-11-19 | 58.97 | $75.14 | 83515 |
| 2025-11-18 | 63.37 | $76.17 | 51900 |
| 2025-11-17 | 63.27 | $76.13 | 88636 |
| 2025-11-14 | 68.29 | $77.25 | 151000 |
| 2025-11-13 | 67.35 | $76.82 | 99000 |
| 2025-11-12 | 67.24 | $76.77 | 129700 |
| 2025-11-11 | 67.41 | $76.81 | 106842 |
| 2025-11-10 | 68.68 | $77.12 | 100719 |
| 2025-11-07 | 63.41 | $74.63 | 106542 |
| 2025-11-06 | 60.49 | $73.48 | 109000 |
| 2025-11-05 | 56.00 | $71.93 | 72328 |
| 2025-11-04 | 50.64 | $70.37 | 90510 |
| 2025-11-03 | 41.31 | $68.23 | 93134 |
| 2025-10-31 | 43.12 | $68.73 | 88278 |
| 2025-10-30 | 41.41 | $68.38 | 89017 |
| 2025-10-29 | 36.16 | $67.37 | 80201 |
| 2025-10-28 | 41.63 | $68.93 | 55400 |
| 2025-10-27 | 42.90 | $69.25 | 48300 |
| 2025-10-24 | 44.13 | $69.56 | 52945 |
| 2025-10-23 | 44.49 | $69.65 | 58318 |
| 2025-10-22 | 46.36 | $70.13 | 54300 |
| 2025-10-21 | 43.48 | $69.52 | 41800 |
| 2025-10-20 | 44.26 | $69.73 | 56400 |
| 2025-10-17 | 43.20 | $69.50 | 84409 |
| 2025-10-16 | 37.04 | $68.25 | 81400 |
| 2025-10-15 | 43.29 | $70.00 | 67800 |
| 2025-10-14 | 43.77 | $70.12 | 55600 |
| 2025-10-13 | 37.07 | $68.91 | 62300 |
| 2025-10-10 | 37.70 | $69.09 | 67642 |
| 2025-10-09 | 38.08 | $69.20 | 72400 |
| 2025-10-08 | 39.17 | $69.52 | 60502 |
| 2025-10-07 | 40.72 | $69.97 | 69900 |
| 2025-10-06 | 40.72 | $69.97 | 61947 |
| 2025-10-03 | 44.01 | $70.91 | 75000 |
| 2025-10-02 | 40.41 | $70.17 | 58400 |
| 2025-10-01 | 40.58 | $70.22 | 63600 |
| 2025-09-30 | 42.14 | $70.69 | 58400 |
| 2025-09-29 | 41.41 | $70.53 | 72700 |
| 2025-09-26 | 43.56 | $71.19 | 136410 |
| 2025-09-25 | 43.59 | $71.20 | 45000 |
| 2025-09-24 | 46.32 | $72.03 | 60800 |
| 2025-09-23 | 45.97 | $71.94 | 63300 |
| 2025-09-22 | 46.16 | $72.00 | 96849 |
| 2025-09-19 | 44.68 | $71.59 | 180500 |
| 2025-09-18 | 47.72 | $72.59 | 52617 |
| 2025-09-17 | 44.60 | $71.72 | 63300 |
| 2025-09-16 | 43.91 | $71.53 | 69400 |
| 2025-09-15 | 48.20 | $72.95 | 53834 |
| 2025-09-12 | 51.54 | $73.94 | 47224 |
| 2025-09-11 | 55.28 | $74.96 | 82700 |
| 2025-09-10 | 48.28 | $72.96 | 73900 |
| 2025-09-09 | 48.90 | $73.13 | 74600 |
| 2025-09-08 | 50.30 | $73.52 | 159400 |
| 2025-09-05 | 46.81 | $72.58 | 120500 |
| 2025-09-04 | 48.50 | $73.07 | 116500 |
| 2025-09-03 | 44.62 | $72.07 | 69900 |
| 2025-09-02 | 46.34 | $72.59 | 98637 |
| 2025-08-29 | 51.50 | $74.01 | 151512 |
| 2025-08-28 | 50.32 | $73.69 | 216400 |
| 2025-08-27 | 48.99 | $73.33 | 69700 |
| 2025-08-26 | 49.69 | $73.53 | 72100 |
| 2025-08-25 | 49.79 | $73.56 | 67910 |
| 2025-08-22 | 57.98 | $75.74 | 97200 |
| 2025-08-21 | 52.31 | $74.08 | 74717 |
| 2025-08-20 | 51.48 | $73.86 | 71300 |
| 2025-08-19 | 51.22 | $73.79 | 86000 |
| 2025-08-18 | 49.53 | $73.32 | 89200 |
| 2025-08-15 | 49.85 | $73.41 | 74600 |
| 2025-08-14 | 53.35 | $74.39 | 155933 |
| 2025-08-13 | 51.57 | $73.85 | 66733 |
| 2025-08-12 | 49.88 | $73.35 | 108437 |
| 2025-08-11 | 46.33 | $72.35 | 170916 |
| 2025-08-08 | 40.75 | $70.95 | 78000 |
| 2025-08-07 | 41.48 | $71.20 | 156000 |
| 2025-08-06 | 38.19 | $70.42 | 52710 |
| 2025-08-05 | 37.38 | $70.23 | 52300 |
| 2025-08-04 | 36.58 | $70.04 | 84300 |
| 2025-08-01 | 33.46 | $69.30 | 80148 |
| 2025-07-31 | 35.84 | $70.35 | 69700 |
| 2025-07-30 | 35.26 | $70.21 | 58200 |
| 2025-07-29 | 35.94 | $70.52 | 136304 |
| 2025-07-28 | 33.93 | $70.01 | 55800 |
| 2025-07-25 | 35.51 | $70.77 | 46714 |
| 2025-07-24 | 34.94 | $70.62 | 55635 |
| 2025-07-23 | 37.41 | $71.80 | 64600 |
| 2025-07-22 | 38.59 | $72.34 | 65334 |
| 2025-07-21 | 35.69 | $71.53 | 89200 |
| 2025-07-18 | 38.92 | $73.03 | 82339 |
| 2025-07-17 | 38.18 | $72.82 | 62000 |
| 2025-07-16 | 36.96 | $72.47 | 93500 |
| 2025-07-15 | 34.37 | $71.73 | 101100 |
| 2025-07-14 | 37.56 | $73.34 | 66340 |
| 2025-07-11 | 32.46 | $71.96 | 76600 |
| 2025-07-10 | 34.11 | $72.82 | 80638 |
| 2025-07-09 | 36.18 | $73.84 | 170500 |
| 2025-07-08 | 38.01 | $74.69 | 91300 |
| 2025-07-07 | 40.19 | $75.65 | 106219 |
| 2025-07-03 | 44.85 | $77.48 | 36100 |
| 2025-07-02 | 40.71 | $76.32 | 118400 |
| 2025-07-01 | 48.91 | $79.05 | 152838 |
| 2025-06-30 | 50.11 | $79.39 | 147524 |
| 2025-06-27 | 48.16 | $78.84 | 218944 |
| 2025-06-26 | 46.73 | $78.44 | 85600 |
| 2025-06-25 | 42.37 | $77.29 | 111200 |
| 2025-06-24 | 47.61 | $78.92 | 97909 |
| 2025-06-23 | 49.25 | $79.38 | 50700 |
| 2025-06-20 | 43.21 | $77.88 | 172300 |
| 2025-06-18 | 43.21 | $77.88 | 69546 |
| 2025-06-17 | 44.78 | $78.37 | 63530 |
| 2025-06-16 | 46.96 | $79.03 | 76900 |
| 2025-06-13 | 45.90 | $78.75 | 64000 |
| 2025-06-12 | 50.81 | $80.17 | 64628 |
| 2025-06-11 | 48.72 | $79.60 | 66612 |
| 2025-06-10 | 48.02 | $79.41 | 68900 |
| 2025-06-09 | 47.70 | $79.32 | 63541 |
| 2025-06-06 | 50.02 | $80.03 | 36300 |
| 2025-06-05 | 48.65 | $79.62 | 58900 |
| 2025-06-04 | 49.05 | $79.75 | 68600 |
| 2025-06-03 | 54.71 | $81.45 | 87304 |
| 2025-06-02 | 56.12 | $81.84 | 32842 |
| 2025-05-30 | 57.19 | $82.14 | 57201 |
| 2025-05-29 | 59.28 | $82.72 | 32933 |
| 2025-05-28 | 58.84 | $82.54 | 27543 |
| 2025-05-27 | 61.42 | $83.27 | 44900 |
| 2025-05-23 | 57.41 | $81.62 | 34400 |
| 2025-05-22 | 58.28 | $81.87 | 46800 |
| 2025-05-21 | 60.34 | $82.46 | 44705 |
| 2025-05-20 | 63.28 | $83.28 | 32323 |
| 2025-05-19 | 64.04 | $83.49 | 45937 |
| 2025-05-16 | 63.32 | $83.13 | 56917 |
| 2025-05-15 | 62.39 | $82.66 | 50247 |
| 2025-05-14 | 56.58 | $80.05 | 53500 |
| 2025-05-13 | 60.78 | $81.28 | 51400 |
| 2025-05-12 | 60.42 | $81.12 | 78743 |
| 2025-05-09 | 53.55 | $78.43 | 37100 |
| 2025-05-08 | 52.44 | $78.05 | 47900 |
| 2025-05-07 | 49.29 | $77.01 | 42238 |
| 2025-05-06 | 50.77 | $77.49 | 33437 |
| 2025-05-05 | 52.15 | $77.94 | 44017 |
| 2025-05-02 | 51.14 | $77.58 | 38600 |
| 2025-05-01 | 47.11 | $76.22 | 36400 |
| 2025-04-30 | 47.89 | $76.50 | 42422 |
| 2025-04-29 | 51.71 | $77.83 | 46101 |
| 2025-04-28 | 48.76 | $76.82 | 39245 |
| 2025-04-25 | 47.80 | $76.50 | 52710 |
| 2025-04-24 | 50.40 | $77.43 | 52915 |
| 2025-04-23 | 47.17 | $76.33 | 46149 |
| 2025-04-22 | 49.25 | $77.08 | 64638 |
| 2025-04-21 | 44.13 | $75.44 | 49813 |
| 2025-04-17 | 48.12 | $76.86 | 47100 |
| 2025-04-16 | 49.53 | $77.33 | 60317 |
| 2025-04-15 | 49.08 | $77.18 | 43100 |
| 2025-04-14 | 49.28 | $77.25 | 86000 |
| 2025-04-11 | 43.35 | $75.32 | 58244 |
| 2025-04-10 | 45.04 | $75.97 | 55704 |
| 2025-04-09 | 44.88 | $75.92 | 84800 |
| 2025-04-08 | 42.84 | $75.26 | 114424 |
| 2025-04-07 | 35.11 | $73.02 | 107600 |
| 2025-04-04 | 43.07 | $76.24 | 72418 |
| 2025-04-03 | 54.47 | $79.37 | 111000 |
| 2025-04-02 | 56.42 | $79.80 | 60200 |
| 2025-04-01 | 57.19 | $79.97 | 48300 |
| 2025-03-31 | 53.31 | $78.88 | 65122 |
| 2025-03-28 | 54.52 | $79.16 | 33000 |
| 2025-03-27 | 56.15 | $79.54 | 33500 |
| 2025-03-26 | 53.94 | $78.90 | 46000 |
| 2025-03-25 | 51.89 | $78.33 | 67800 |
| 2025-03-24 | 51.78 | $78.30 | 101241 |
| 2025-03-21 | 44.84 | $76.52 | 219045 |
| 2025-03-20 | 47.05 | $77.13 | 47200 |
| 2025-03-19 | 47.85 | $77.35 | 45900 |
| 2025-03-18 | 51.06 | $78.20 | 69900 |
| 2025-03-17 | 52.12 | $78.47 | 75500 |
| 2025-03-14 | 50.94 | $78.14 | 86206 |
| 2025-03-13 | 50.94 | $78.14 | 73635 |
| 2025-03-12 | 43.49 | $76.18 | 59000 |
| 2025-03-11 | 43.41 | $76.16 | 50922 |
| 2025-03-10 | 42.97 | $76.05 | 63900 |
| 2025-03-07 | 43.82 | $76.34 | 62528 |
| 2025-03-06 | 41.82 | $75.81 | 70000 |
| 2025-03-05 | 40.84 | $75.55 | 54400 |
| 2025-03-04 | 40.39 | $75.43 | 55900 |
| 2025-03-03 | 43.04 | $76.47 | 63646 |
| 2025-02-28 | 41.89 | $76.14 | 74000 |
| 2025-02-27 | 41.62 | $76.06 | 118134 |
| 2025-02-26 | 38.95 | $75.27 | 133800 |
| 2025-02-25 | 51.37 | $79.67 | 74718 |
| 2025-02-24 | 46.39 | $78.32 | 42726 |
| 2025-02-21 | 44.09 | $77.75 | 42929 |
| 2025-02-20 | 43.53 | $77.61 | 37246 |
| 2025-02-19 | 41.90 | $77.20 | 35200 |
| 2025-02-18 | 43.08 | $77.61 | 30805 |
| 2025-02-14 | 44.09 | $77.96 | 24127 |
| 2025-02-13 | 46.52 | $78.78 | 33200 |
| 2025-02-12 | 41.72 | $77.49 | 38222 |
| 2025-02-11 | 45.41 | $78.72 | 28700 |
| 2025-02-10 | 41.49 | $77.74 | 83800 |
| 2025-02-07 | 42.50 | $78.08 | 34107 |
| 2025-02-06 | 46.25 | $79.28 | 27125 |
| 2025-02-05 | 46.22 | $79.27 | 30546 |
| 2025-02-04 | 41.55 | $78.07 | 33822 |
| 2025-02-03 | 42.31 | $78.33 | 35426 |
| 2025-01-31 | 44.31 | $79.01 | 47200 |
| 2025-01-30 | 45.82 | $79.51 | 44000 |
| 2025-01-29 | 43.85 | $78.97 | 28300 |
| 2025-01-28 | 42.27 | $78.54 | 31845 |
| 2025-01-27 | 46.00 | $79.84 | 67311 |
| 2025-01-24 | 36.25 | $77.47 | 35600 |
| 2025-01-23 | 34.69 | $77.14 | 54000 |
| 2025-01-22 | 34.32 | $77.06 | 46600 |
| 2025-01-21 | 41.36 | $79.59 | 51600 |
| 2025-01-17 | 40.31 | $79.36 | 26000 |
| 2025-01-16 | 42.22 | $79.97 | 27100 |
| 2025-01-15 | 41.18 | $79.73 | 34900 |
| 2025-01-14 | 39.31 | $79.30 | 35241 |
| 2025-01-13 | 33.56 | $78.07 | 43013 |
| 2025-01-10 | 32.78 | $77.91 | 67400 |
| 2025-01-08 | 39.46 | $80.32 | 48637 |
| 2025-01-07 | 39.41 | $80.31 | 41800 |
| 2025-01-06 | 40.18 | $80.56 | 47625 |
| 2025-01-03 | 46.75 | $82.46 | 48100 |
| 2025-01-02 | 47.02 | $82.53 | 57800 |
| 2024-12-31 | 46.47 | $82.40 | 43709 |
| 2024-12-30 | 45.37 | $82.13 | 34273 |
| 2024-12-27 | 44.68 | $81.96 | 91439 |
| 2024-12-26 | 45.77 | $82.30 | 36410 |
| 2024-12-24 | 44.18 | $81.88 | 26020 |
| 2024-12-23 | 41.81 | $81.27 | 60714 |
| 2024-12-20 | 44.30 | $82.12 | 194180 |
| 2024-12-19 | 44.22 | $82.10 | 74613 |
| 2024-12-18 | 43.51 | $81.90 | 104500 |
| 2024-12-17 | 47.80 | $83.38 | 52000 |
| 2024-12-16 | 48.64 | $83.65 | 33900 |
| 2024-12-13 | 48.82 | $83.71 | 27400 |
| 2024-12-12 | 48.24 | $83.52 | 38424 |
| 2024-12-11 | 51.38 | $84.61 | 127600 |
| 2024-12-10 | 49.70 | $84.02 | 52500 |
| 2024-12-09 | 53.20 | $85.20 | 55810 |
| 2024-12-06 | 56.64 | $86.27 | 37614 |
| 2024-12-05 | 59.59 | $87.13 | 70223 |
| 2024-12-04 | 57.02 | $86.09 | 51133 |
| 2024-12-03 | 53.78 | $84.88 | 54400 |
| 2024-12-02 | 55.97 | $85.54 | 70600 |
| 2024-11-29 | 56.97 | $85.84 | 31900 |
| 2024-11-27 | 55.40 | $85.22 | 49302 |
| 2024-11-26 | 57.85 | $85.98 | 178500 |
| 2024-11-25 | 57.64 | $85.89 | 145400 |
| 2024-11-22 | 55.21 | $84.86 | 79730 |
| 2024-11-21 | 54.99 | $84.77 | 55000 |
| 2024-11-20 | 52.31 | $83.66 | 98500 |
| 2024-11-19 | 53.18 | $83.98 | 62400 |
| 2024-11-18 | 55.50 | $84.83 | 47621 |
| 2024-11-15 | 55.58 | $84.86 | 47508 |
| 2024-11-14 | 56.00 | $85.02 | 49000 |
| 2024-11-13 | 58.11 | $85.84 | 36823 |
| 2024-11-12 | 60.25 | $86.65 | 49100 |
| 2024-11-11 | 61.72 | $87.20 | 52900 |
| 2024-11-08 | 60.32 | $86.36 | 68822 |
| 2024-11-07 | 58.69 | $85.41 | 73126 |
| 2024-11-06 | 66.56 | $88.30 | 142328 |
| 2024-11-05 | 46.44 | $79.77 | 38448 |
| 2024-11-04 | 40.54 | $78.29 | 31609 |
| 2024-11-01 | 39.86 | $78.13 | 30500 |
| 2024-10-31 | 40.25 | $78.27 | 51146 |
| 2024-10-30 | 41.71 | $78.81 | 40900 |
| 2024-10-29 | 41.45 | $78.74 | 32633 |
| 2024-10-28 | 42.62 | $79.19 | 55100 |
| 2024-10-25 | 42.17 | $79.06 | 54500 |
| 2024-10-24 | 45.40 | $80.30 | 38144 |
| 2024-10-23 | 44.85 | $80.13 | 47609 |
| 2024-10-22 | 44.82 | $80.12 | 26423 |
| 2024-10-21 | 49.70 | $81.96 | 27900 |
| 2024-10-18 | 57.08 | $84.26 | 31600 |
| 2024-10-17 | 57.18 | $84.29 | 26736 |
| 2024-10-16 | 56.11 | $83.87 | 38730 |
| 2024-10-15 | 48.49 | $81.27 | 37640 |
| 2024-10-14 | 46.59 | $80.71 | 24020 |
| 2024-10-11 | 47.39 | $80.98 | 19700 |
| 2024-10-10 | 44.48 | $80.11 | 36700 |
| 2024-10-09 | 45.13 | $80.35 | 23600 |
| 2024-10-08 | 42.69 | $79.62 | 28100 |
| 2024-10-07 | 42.36 | $79.52 | 47400 |
| 2024-10-04 | 48.26 | $81.73 | 33500 |
| 2024-10-03 | 43.23 | $80.25 | 20812 |
| 2024-10-02 | 45.56 | $81.07 | 22300 |
| 2024-10-01 | 47.03 | $81.57 | 30200 |
| 2024-09-30 | 47.64 | $81.78 | 47300 |
| 2024-09-27 | 48.41 | $82.05 | 27800 |
| 2024-09-26 | 48.69 | $82.15 | 35528 |
| 2024-09-25 | 46.96 | $81.55 | 37200 |
| 2024-09-24 | 48.27 | $82.06 | 30700 |
| 2024-09-23 | 50.13 | $82.77 | 43134 |
| 2024-09-20 | 45.38 | $81.08 | 227217 |
| 2024-09-19 | 48.00 | $82.10 | 45707 |
| 2024-09-18 | 49.35 | $82.61 | 45832 |
| 2024-09-17 | 49.88 | $82.81 | 44918 |
| 2024-09-16 | 48.72 | $82.36 | 35719 |
| 2024-09-13 | 49.47 | $82.67 | 34917 |
| 2024-09-12 | 46.96 | $81.67 | 27839 |
| 2024-09-11 | 44.22 | $80.63 | 48900 |
| 2024-09-10 | 48.27 | $82.41 | 30610 |
| 2024-09-09 | 49.21 | $82.80 | 47100 |
| 2024-09-06 | 51.02 | $83.55 | 33300 |
| 2024-09-05 | 52.99 | $84.35 | 62200 |
| 2024-09-04 | 56.89 | $85.84 | 40800 |
| 2024-09-03 | 57.32 | $86.00 | 48600 |
| 2024-08-30 | 64.72 | $88.55 | 45200 |
| 2024-08-29 | 65.54 | $88.81 | 47549 |
| 2024-08-28 | 63.55 | $87.63 | 44220 |
| 2024-08-27 | 60.62 | $86.03 | 31410 |
| 2024-08-26 | 60.58 | $86.01 | 40500 |
| 2024-08-23 | 60.26 | $85.83 | 130558 |
| 2024-08-22 | 57.04 | $84.11 | 39738 |
| 2024-08-21 | 54.74 | $82.97 | 19913 |
| 2024-08-20 | 52.88 | $82.09 | 23000 |
| 2024-08-19 | 54.35 | $82.70 | 25700 |
| 2024-08-16 | 54.01 | $82.53 | 42509 |
| 2024-08-15 | 51.57 | $81.31 | 39900 |
| 2024-08-14 | 48.89 | $80.04 | 34700 |
| 2024-08-13 | 46.50 | $78.96 | 52700 |
| 2024-08-12 | 46.73 | $79.08 | 36700 |
| 2024-08-09 | 49.33 | $80.42 | 135624 |
| 2024-08-08 | 45.96 | $78.84 | 73900 |
| 2024-08-07 | 48.21 | $80.01 | 98541 |
| 2024-08-06 | 44.38 | $78.28 | 55000 |
| 2024-08-05 | 47.55 | $79.92 | 60211 |
| 2024-08-02 | 52.53 | $82.21 | 65636 |
| 2024-08-01 | 55.01 | $83.25 | 126448 |
| 2024-07-31 | 61.08 | $85.55 | 96700 |
| 2024-07-30 | 65.66 | $87.08 | 76507 |
| 2024-07-29 | 63.39 | $85.75 | 39200 |
| 2024-07-26 | 66.76 | $86.82 | 45710 |
| 2024-07-25 | 65.30 | $85.93 | 54600 |
| 2024-07-24 | 63.46 | $84.85 | 52610 |
| 2024-07-23 | 65.93 | $85.65 | 52300 |
| 2024-07-22 | 63.35 | $84.13 | 60800 |
| 2024-07-19 | 62.08 | $83.42 | 94100 |
| 2024-07-18 | 73.42 | $86.75 | 82200 |
| 2024-07-17 | 73.18 | $86.58 | 84701 |
| 2024-07-16 | 67.56 | $83.11 | 70149 |
| 2024-07-15 | 62.80 | $80.88 | 79440 |
| 2024-07-12 | 54.50 | $77.96 | 44345 |
| 2024-07-11 | 53.62 | $77.70 | 70642 |
| 2024-07-10 | 48.56 | $76.30 | 36000 |
| 2024-07-09 | 45.01 | $75.43 | 42213 |
| 2024-07-08 | 51.09 | $77.01 | 62015 |
| 2024-07-05 | 41.16 | $74.93 | 34900 |
| 2024-07-03 | 40.72 | $74.85 | 32032 |
| 2024-07-02 | 40.97 | $74.92 | 41002 |
| 2024-07-01 | 42.23 | $75.27 | 49300 |
| 2024-06-28 | 41.05 | $75.03 | 143641 |
| 2024-06-27 | 39.89 | $74.79 | 81000 |
| 2024-06-26 | 38.50 | $74.50 | 34519 |
| 2024-06-25 | 41.86 | $75.56 | 42749 |
| 2024-06-24 | 45.04 | $76.46 | 40217 |
| 2024-06-21 | 42.84 | $75.98 | 157300 |
| 2024-06-20 | 44.21 | $76.37 | 31600 |
| 2024-06-18 | 40.76 | $75.62 | 38400 |
| 2024-06-17 | 41.51 | $75.85 | 24100 |
| 2024-06-14 | 38.29 | $75.16 | 39700 |
| 2024-06-13 | 40.14 | $75.77 | 34000 |
| 2024-06-12 | 38.95 | $75.51 | 42300 |
| 2024-06-11 | 40.21 | $75.94 | 56700 |
| 2024-06-10 | 41.61 | $76.41 | 41500 |
| 2024-06-07 | 42.85 | $76.82 | 50528 |
| 2024-06-06 | 41.89 | $76.58 | 22100 |
| 2024-06-05 | 39.85 | $76.07 | 50241 |
| 2024-06-04 | 40.48 | $76.31 | 83300 |
| 2024-06-03 | 40.29 | $76.26 | 36130 |
| 2024-05-31 | 43.13 | $77.35 | 55143 |
| 2024-05-30 | 41.44 | $76.88 | 36414 |
| 2024-05-29 | 41.02 | $76.76 | 42722 |
| 2024-05-28 | 41.40 | $76.92 | 73700 |
| 2024-05-24 | 40.58 | $76.67 | 30800 |
| 2024-05-23 | 40.86 | $76.80 | 46000 |
| 2024-05-22 | 44.82 | $78.54 | 35406 |
| 2024-05-21 | 45.78 | $78.94 | 28725 |
| 2024-05-20 | 46.72 | $79.33 | 39800 |
| 2024-05-17 | 48.98 | $80.26 | 33100 |
| 2024-05-16 | 50.77 | $80.97 | 39927 |
| 2024-05-15 | 47.30 | $79.62 | 43000 |
| 2024-05-14 | 49.10 | $80.36 | 48301 |
| 2024-05-13 | 52.52 | $81.69 | 35106 |
| 2024-05-10 | 56.39 | $83.07 | 44200 |
| 2024-05-09 | 60.30 | $84.35 | 39500 |
| 2024-05-08 | 55.56 | $82.28 | 37131 |
| 2024-05-07 | 52.63 | $81.15 | 46800 |
| 2024-05-06 | 52.23 | $81.00 | 47627 |
| 2024-05-03 | 47.80 | $79.40 | 56400 |
| 2024-05-02 | 52.42 | $81.00 | 41200 |
| 2024-05-01 | 50.28 | $80.25 | 33349 |
| 2024-04-30 | 48.27 | $79.57 | 34500 |
| 2024-04-29 | 46.12 | $78.86 | 30440 |
| 2024-04-26 | 45.99 | $78.82 | 32100 |
| 2024-04-25 | 46.56 | $79.05 | 35429 |
| 2024-04-24 | 53.82 | $81.69 | 30700 |
| 2024-04-23 | 54.96 | $82.06 | 29200 |
| 2024-04-22 | 56.12 | $82.44 | 37120 |
| 2024-04-19 | 55.03 | $81.98 | 68241 |
| 2024-04-18 | 46.48 | $78.87 | 47322 |
| 2024-04-17 | 44.37 | $78.22 | 41118 |
| 2024-04-16 | 48.61 | $79.74 | 37900 |
| 2024-04-15 | 46.00 | $78.93 | 49525 |
| 2024-04-12 | 43.19 | $78.10 | 34922 |
| 2024-04-11 | 40.72 | $77.40 | 34737 |
| 2024-04-10 | 43.41 | $78.45 | 60117 |
| 2024-04-09 | 39.27 | $77.31 | 24918 |
| 2024-04-08 | 41.18 | $78.07 | 29518 |
| 2024-04-05 | 41.25 | $78.10 | 44944 |
| 2024-04-04 | 47.17 | $80.27 | 41000 |
| 2024-04-03 | 48.26 | $80.63 | 40706 |
| 2024-04-02 | 49.32 | $80.98 | 60733 |
| 2024-04-01 | 49.58 | $81.07 | 43128 |
| 2024-03-28 | 52.94 | $82.19 | 50800 |
| 2024-03-27 | 51.78 | $81.77 | 41800 |
| 2024-03-26 | 47.97 | $80.46 | 49601 |
| 2024-03-25 | 48.13 | $80.52 | 20447 |
| 2024-03-22 | 48.10 | $80.51 | 32600 |
| 2024-03-21 | 48.99 | $80.86 | 53200 |
| 2024-03-20 | 48.89 | $80.82 | 47800 |
| 2024-03-19 | 47.38 | $80.22 | 50000 |
| 2024-03-18 | 47.78 | $80.40 | 61126 |
| 2024-03-15 | 52.57 | $82.43 | 201500 |
| 2024-03-14 | 47.14 | $80.24 | 58600 |
| 2024-03-13 | 49.97 | $81.38 | 50000 |
| 2024-03-12 | 46.84 | $80.20 | 66240 |
| 2024-03-11 | 43.29 | $78.96 | 36033 |
| 2024-03-08 | 42.76 | $78.78 | 83617 |
| 2024-03-07 | 43.25 | $79.01 | 72545 |
| 2024-03-06 | 44.88 | $79.78 | 71000 |
| 2024-03-05 | 41.60 | $78.57 | 50600 |
| 2024-03-04 | 45.16 | $80.26 | 45200 |
| 2024-03-01 | 44.58 | $80.04 | 55810 |
| 2024-02-29 | 49.42 | $82.16 | 56117 |
| 2024-02-28 | 49.45 | $82.17 | 65131 |
| 2024-02-27 | 58.81 | $85.61 | 48100 |
| 2024-02-26 | 58.40 | $85.42 | 51900 |
| 2024-02-23 | 57.44 | $84.97 | 62149 |
| 2024-02-22 | 63.58 | $86.95 | 109600 |
| 2024-02-21 | 61.19 | $85.75 | 53100 |
| 2024-02-20 | 63.39 | $86.42 | 63400 |
| 2024-02-16 | 65.89 | $87.16 | 64748 |
| 2024-02-15 | 65.27 | $86.81 | 61500 |
| 2024-02-14 | 61.35 | $84.73 | 63000 |
| 2024-02-13 | 58.15 | $83.25 | 91721 |
| 2024-02-12 | 63.99 | $84.97 | 73124 |
| 2024-02-09 | 62.92 | $84.45 | 48800 |
| 2024-02-08 | 58.03 | $82.30 | 33429 |
| 2024-02-07 | 54.78 | $81.07 | 41844 |
| 2024-02-06 | 57.82 | $81.95 | 40900 |
| 2024-02-05 | 60.81 | $82.77 | 54120 |
| 2024-02-02 | 62.57 | $83.24 | 47400 |
| 2024-02-01 | 68.02 | $84.61 | 66407 |
| 2024-01-31 | 65.29 | $83.31 | 83931 |
| 2024-01-30 | 72.47 | $84.90 | 40237 |
| 2024-01-29 | 71.97 | $84.63 | 44000 |
| 2024-01-26 | 70.96 | $84.08 | 61100 |
| 2024-01-25 | 70.33 | $83.74 | 78110 |
| 2024-01-24 | 67.42 | $82.27 | 66615 |
| 2024-01-23 | 62.59 | $80.23 | 49419 |
| 2024-01-22 | 63.96 | $80.54 | 68922 |
| 2024-01-19 | 59.78 | $78.99 | 69507 |
| 2024-01-18 | 58.75 | $78.64 | 67632 |
| 2024-01-17 | 55.94 | $77.72 | 83003 |
| 2024-01-16 | 48.95 | $75.77 | 77100 |
| 2024-01-12 | 49.14 | $75.82 | 50312 |
| 2024-01-11 | 42.72 | $74.30 | 91201 |
| 2024-01-10 | 38.02 | $73.34 | 33639 |
| 2024-01-09 | 39.07 | $73.67 | 46647 |
| 2024-01-08 | 45.90 | $75.55 | 64100 |
| 2024-01-05 | 44.93 | $75.35 | 47400 |
| 2024-01-04 | 47.19 | $75.91 | 46400 |
| 2024-01-03 | 47.31 | $75.94 | 62909 |
| 2024-01-02 | 51.49 | $76.94 | 55700 |
| 2023-12-29 | 47.28 | $75.99 | 39815 |
| 2023-12-28 | 48.68 | $76.32 | 29000 |
| 2023-12-27 | 50.08 | $76.65 | 41211 |
| 2023-12-26 | 49.74 | $76.57 | 45900 |
| 2023-12-22 | 50.55 | $76.77 | 61900 |
| 2023-12-21 | 46.62 | $75.81 | 81100 |
| 2023-12-20 | 47.56 | $76.06 | 106400 |
| 2023-12-19 | 53.13 | $77.44 | 83700 |
| 2023-12-18 | 52.71 | $77.33 | 72720 |
| 2023-12-15 | 51.40 | $76.98 | 330044 |
| 2023-12-14 | 57.18 | $78.32 | 74906 |
| 2023-12-13 | 62.04 | $79.30 | 102400 |
| 2023-12-12 | 61.76 | $79.21 | 47400 |
| 2023-12-11 | 61.64 | $79.17 | 53739 |
| 2023-12-08 | 59.98 | $78.62 | 39900 |
| 2023-12-07 | 61.07 | $78.86 | 37012 |
| 2023-12-06 | 57.26 | $77.62 | 103313 |
| 2023-12-05 | 66.61 | $79.49 | 35205 |
| 2023-12-04 | 65.81 | $79.21 | 77928 |
| 2023-12-01 | 60.01 | $77.41 | 42200 |
| 2023-11-30 | 58.21 | $76.93 | 32718 |
| 2023-11-29 | 56.75 | $76.55 | 53536 |
| 2023-11-28 | 59.07 | $77.00 | 43100 |
| 2023-11-27 | 60.86 | $77.34 | 34147 |
| 2023-11-24 | 59.53 | $76.95 | 51200 |
| 2023-11-22 | 58.98 | $76.79 | 25500 |
| 2023-11-21 | 57.02 | $76.22 | 33126 |
| 2023-11-20 | 56.00 | $75.93 | 41700 |
| 2023-11-17 | 57.75 | $76.32 | 71300 |
| 2023-11-16 | 61.78 | $77.18 | 32710 |
| 2023-11-15 | 65.53 | $77.92 | 47842 |
| 2023-11-14 | 66.41 | $78.09 | 45300 |
| 2023-11-13 | 62.03 | $76.55 | 33900 |
| 2023-11-10 | 60.50 | $76.07 | 67600 |
| 2023-11-09 | 63.80 | $76.72 | 52500 |
| 2023-11-08 | 67.00 | $77.32 | 25017 |
| 2023-11-07 | 67.16 | $77.35 | 35306 |
| 2023-11-06 | 71.14 | $78.09 | 61000 |
| 2023-11-03 | 70.90 | $77.98 | 41009 |
| 2023-11-02 | 72.59 | $78.30 | 50600 |
| 2023-11-01 | 70.43 | $77.27 | 44700 |
| 2023-10-31 | 65.10 | $75.17 | 30235 |
| 2023-10-30 | 65.64 | $75.27 | 40500 |
| 2023-10-27 | 63.80 | $74.62 | 47641 |
| 2023-10-26 | 69.98 | $75.75 | 48800 |
| 2023-10-25 | 69.63 | $75.61 | 53946 |
| 2023-10-24 | 66.46 | $74.40 | 48000 |
| 2023-10-23 | 61.64 | $72.87 | 70336 |
| 2023-10-20 | 61.75 | $72.89 | 67312 |
| 2023-10-19 | 63.47 | $73.21 | 73400 |
| 2023-10-18 | 65.15 | $73.52 | 101923 |
| 2023-10-17 | 66.65 | $73.80 | 56300 |
| 2023-10-16 | 62.67 | $72.44 | 55908 |
| 2023-10-13 | 54.31 | $70.25 | 33438 |
| 2023-10-12 | 49.88 | $69.34 | 32400 |
| 2023-10-11 | 52.82 | $69.89 | 26000 |
| 2023-10-10 | 53.03 | $69.93 | 44600 |
| 2023-10-09 | 54.79 | $70.26 | 31012 |
| 2023-10-06 | 52.38 | $69.73 | 48031 |
| 2023-10-05 | 52.34 | $69.72 | 50400 |
| 2023-10-04 | 47.95 | $68.79 | 35803 |
| 2023-10-03 | 44.89 | $68.20 | 32338 |
| 2023-10-02 | 43.22 | $67.89 | 71500 |
| 2023-09-29 | 44.46 | $68.19 | 66933 |
| 2023-09-28 | 45.87 | $68.53 | 53100 |
| 2023-09-27 | 47.08 | $68.82 | 37732 |
| 2023-09-26 | 47.99 | $69.04 | 43605 |
| 2023-09-25 | 50.94 | $69.73 | 32200 |
| 2023-09-22 | 50.64 | $69.66 | 29809 |
| 2023-09-21 | 52.12 | $70.01 | 35400 |
| 2023-09-20 | 49.19 | $69.28 | 29100 |
| 2023-09-19 | 49.07 | $69.25 | 31027 |
| 2023-09-18 | 48.87 | $69.20 | 42100 |
| 2023-09-15 | 49.19 | $69.29 | 204900 |
| 2023-09-14 | 49.61 | $69.41 | 46300 |
| 2023-09-13 | 46.07 | $68.42 | 47700 |
| 2023-09-12 | 46.96 | $68.70 | 65000 |
| 2023-09-11 | 39.28 | $66.76 | 55800 |
| 2023-09-08 | 35.20 | $65.87 | 49330 |
| 2023-09-07 | 38.16 | $66.95 | 51600 |
| 2023-09-06 | 40.72 | $67.80 | 53500 |
| 2023-09-05 | 39.40 | $67.51 | 79721 |
| 2023-09-01 | 44.38 | $69.05 | 37712 |
| 2023-08-31 | 43.59 | $68.87 | 44509 |
| 2023-08-30 | 47.90 | $70.07 | 39682 |
| 2023-08-29 | 46.17 | $69.66 | 45500 |
| 2023-08-28 | 49.44 | $70.52 | 34208 |
| 2023-08-25 | 48.52 | $70.29 | 44743 |
| 2023-08-24 | 46.95 | $69.90 | 46100 |
| 2023-08-23 | 42.93 | $68.95 | 48505 |
| 2023-08-22 | 42.49 | $68.85 | 33129 |
| 2023-08-21 | 44.29 | $69.41 | 50411 |
| 2023-08-18 | 47.03 | $70.22 | 41700 |
| 2023-08-17 | 46.64 | $70.12 | 31418 |
| 2023-08-16 | 46.97 | $70.22 | 32927 |
| 2023-08-15 | 44.15 | $69.46 | 34117 |
| 2023-08-14 | 47.70 | $70.58 | 38649 |
| 2023-08-11 | 50.19 | $71.31 | 42414 |
| 2023-08-10 | 51.42 | $71.66 | 29100 |
| 2023-08-09 | 53.36 | $72.21 | 25600 |
| 2023-08-08 | 54.94 | $72.65 | 29010 |
| 2023-08-07 | 58.97 | $73.72 | 38513 |
| 2023-08-04 | 55.52 | $72.53 | 31800 |
| 2023-08-03 | 54.77 | $72.28 | 35400 |
| 2023-08-02 | 50.85 | $71.05 | 48224 |
| 2023-08-01 | 53.34 | $71.75 | 53200 |
| 2023-07-31 | 54.25 | $72.00 | 36100 |
| 2023-07-28 | 53.56 | $71.77 | 32300 |
| 2023-07-27 | 54.24 | $71.97 | 44700 |
| 2023-07-26 | 52.09 | $71.22 | 54030 |
| 2023-07-25 | 48.74 | $70.12 | 30700 |
| 2023-07-24 | 49.48 | $70.37 | 41638 |
| 2023-07-21 | 46.29 | $69.35 | 63427 |
| 2023-07-20 | 46.16 | $69.31 | 41800 |
| 2023-07-19 | 40.79 | $67.69 | 103129 |
| 2023-07-18 | 35.46 | $66.28 | 66292 |
| 2023-07-17 | 37.53 | $67.19 | 53600 |
| 2023-07-14 | 38.59 | $67.64 | 35733 |
| 2023-07-13 | 41.00 | $68.63 | 50012 |
| 2023-07-12 | 42.73 | $69.30 | 69800 |
| 2023-07-11 | 39.45 | $68.39 | 46700 |
| 2023-07-10 | 38.86 | $68.23 | 81306 |
| 2023-07-07 | 39.87 | $68.67 | 48103 |
| 2023-07-06 | 37.16 | $67.90 | 58609 |
| 2023-07-05 | 38.46 | $68.51 | 125646 |
| 2023-07-03 | 46.45 | $71.66 | 21300 |
| 2023-06-30 | 46.62 | $71.72 | 45708 |
| 2023-06-29 | 47.16 | $71.91 | 49137 |
| 2023-06-28 | 42.22 | $70.42 | 56800 |
| 2023-06-27 | 43.97 | $71.09 | 50920 |
| 2023-06-26 | 41.56 | $70.39 | 55207 |
| 2023-06-23 | 42.33 | $70.70 | 134108 |
| 2023-06-22 | 43.84 | $71.31 | 80820 |
| 2023-06-21 | 43.27 | $71.13 | 89905 |
| 2023-06-20 | 45.74 | $72.14 | 73943 |
| 2023-06-16 | 48.85 | $73.33 | 227200 |
| 2023-06-15 | 47.19 | $72.75 | 66600 |
| 2023-06-14 | 45.68 | $72.23 | 91167 |
| 2023-06-13 | 51.66 | $74.45 | 75100 |
| 2023-06-12 | 53.48 | $75.06 | 64100 |
| 2023-06-09 | 57.67 | $76.38 | 56510 |
| 2023-06-08 | 59.14 | $76.82 | 59530 |
| 2023-06-07 | 60.98 | $77.37 | 65312 |
| 2023-06-06 | 56.17 | $75.33 | 66200 |
| 2023-06-05 | 52.55 | $74.00 | 83830 |
| 2023-06-02 | 54.51 | $74.61 | 72842 |
| 2023-06-01 | 50.19 | $73.12 | 65513 |
| 2023-05-31 | 49.27 | $72.82 | 106600 |
| 2023-05-30 | 51.16 | $73.45 | 47935 |
| 2023-05-26 | 47.58 | $72.27 | 40713 |
| 2023-05-25 | 47.14 | $72.13 | 56904 |
| 2023-05-24 | 45.58 | $71.62 | 74600 |
| 2023-05-23 | 51.33 | $73.65 | 58820 |
| 2023-05-22 | 49.70 | $73.10 | 45648 |
| 2023-05-19 | 46.20 | $71.98 | 60600 |
| 2023-05-18 | 49.59 | $73.14 | 71126 |
| 2023-05-17 | 45.11 | $71.78 | 83320 |
| 2023-05-16 | 40.04 | $70.42 | 66900 |
| 2023-05-15 | 36.08 | $69.46 | 74401 |
| 2023-05-12 | 38.87 | $70.56 | 52806 |
| 2023-05-11 | 34.16 | $69.49 | 53200 |
| 2023-05-10 | 29.94 | $68.61 | 55600 |
| 2023-05-09 | 31.40 | $69.28 | 50810 |
| 2023-05-08 | 32.77 | $69.89 | 58700 |
| 2023-05-05 | 33.14 | $70.05 | 87300 |
| 2023-05-04 | 34.80 | $70.78 | 102600 |
| 2023-05-03 | 36.63 | $71.54 | 88634 |
| 2023-05-02 | 37.66 | $71.96 | 68007 |
| 2023-05-01 | 41.57 | $73.43 | 58433 |
| 2023-04-28 | 40.21 | $73.09 | 46900 |
| 2023-04-27 | 41.73 | $73.65 | 61009 |
| 2023-04-26 | 39.02 | $72.96 | 57951 |
| 2023-04-25 | 41.98 | $74.06 | 57600 |
| 2023-04-24 | 42.73 | $74.33 | 51600 |
| 2023-04-21 | 42.86 | $74.38 | 44241 |
| 2023-04-20 | 44.36 | $74.94 | 46706 |
| 2023-04-19 | 44.44 | $74.97 | 40200 |
| 2023-04-18 | 42.96 | $74.51 | 45632 |
| 2023-04-17 | 44.81 | $75.26 | 38100 |
| 2023-04-14 | 42.10 | $74.40 | 45032 |
| 2023-04-13 | 46.32 | $76.08 | 46617 |
| 2023-04-12 | 48.06 | $76.72 | 38300 |
| 2023-04-11 | 47.71 | $76.60 | 41200 |
| 2023-04-10 | 48.46 | $76.89 | 50900 |
| 2023-04-06 | 47.12 | $76.40 | 37930 |
| 2023-04-05 | 46.91 | $76.32 | 88200 |
| 2023-04-04 | 43.41 | $75.03 | 89246 |
| 2023-04-03 | 42.60 | $74.74 | 70201 |
| 2023-03-31 | 42.01 | $74.52 | 75300 |
| 2023-03-30 | 39.82 | $73.71 | 70548 |
| 2023-03-29 | 40.66 | $74.18 | 63549 |
| 2023-03-28 | 39.26 | $73.64 | 66648 |
| 2023-03-27 | 39.44 | $73.75 | 55507 |
| 2023-03-24 | 38.15 | $73.23 | 65100 |
| 2023-03-23 | 33.58 | $71.45 | 94025 |
| 2023-03-22 | 35.03 | $72.50 | 98518 |
| 2023-03-21 | 37.31 | $74.06 | 92900 |
| 2023-03-20 | 37.31 | $74.06 | 93600 |
| 2023-03-17 | 33.51 | $72.54 | 786800 |
| 2023-03-16 | 38.21 | $75.79 | 113200 |
| 2023-03-15 | 31.00 | $73.24 | 149000 |
| 2023-03-14 | 32.99 | $74.63 | 156800 |
| 2023-03-13 | 28.90 | $73.32 | 184600 |
| 2023-03-10 | 35.65 | $77.59 | 83600 |
| 2023-03-09 | 36.19 | $77.88 | 57718 |
| 2023-03-08 | 37.12 | $78.38 | 66600 |
| 2023-03-07 | 37.20 | $78.42 | 61400 |
| 2023-03-06 | 37.47 | $78.58 | 92900 |
| 2023-03-03 | 38.50 | $79.18 | 74400 |
| 2023-03-02 | 40.86 | $80.51 | 72037 |
| 2023-03-01 | 41.74 | $80.99 | 67200 |
| 2023-02-28 | 40.99 | $80.69 | 67748 |
| 2023-02-27 | 41.55 | $81.02 | 66100 |
| 2023-02-24 | 42.10 | $81.35 | 56718 |
| 2023-02-23 | 39.55 | $80.24 | 107303 |
| 2023-02-22 | 53.19 | $87.06 | 70907 |
| 2023-02-21 | 53.86 | $87.32 | 85012 |
| 2023-02-17 | 53.99 | $87.37 | 66500 |
| 2023-02-16 | 48.76 | $85.05 | 37601 |
| 2023-02-15 | 48.89 | $85.11 | 50600 |
| 2023-02-14 | 46.20 | $83.98 | 57100 |
| 2023-02-13 | 49.77 | $85.60 | 73600 |
| 2023-02-10 | 46.91 | $84.41 | 37222 |
| 2023-02-09 | 45.03 | $83.66 | 70300 |
| 2023-02-08 | 51.44 | $86.44 | 55000 |
| 2023-02-07 | 55.43 | $87.92 | 45721 |
| 2023-02-06 | 53.24 | $86.98 | 71000 |
| 2023-02-03 | 56.88 | $88.27 | 78018 |
| 2023-02-02 | 53.63 | $86.88 | 96600 |
| 2023-02-01 | 50.12 | $85.51 | 93016 |
| 2023-01-31 | 46.99 | $84.39 | 569914 |
| 2023-01-30 | 46.77 | $84.31 | 54200 |
| 2023-01-27 | 47.20 | $84.49 | 51400 |
| 2023-01-26 | 50.30 | $85.76 | 38800 |
| 2023-01-25 | 51.57 | $86.26 | 47203 |
| 2023-01-24 | 52.96 | $86.81 | 27338 |
| 2023-01-23 | 49.87 | $85.49 | 41000 |
| 2023-01-20 | 48.83 | $85.06 | 82500 |
| 2023-01-19 | 47.36 | $84.45 | 59918 |
| 2023-01-18 | 48.82 | $85.12 | 73018 |
| 2023-01-17 | 49.65 | $85.50 | 75200 |
| 2023-01-13 | 50.21 | $85.76 | 89023 |
| 2023-01-12 | 48.46 | $84.93 | 89443 |
| 2023-01-11 | 46.31 | $83.93 | 90522 |
| 2023-01-10 | 46.96 | $84.28 | 52200 |
| 2023-01-09 | 46.41 | $84.01 | 68314 |
| 2023-01-06 | 50.54 | $86.24 | 51600 |
| 2023-01-05 | 44.69 | $83.45 | 47029 |
| 2023-01-04 | 43.69 | $83.01 | 94218 |
| 2023-01-03 | 50.59 | $86.51 | 61039 |
| 2022-12-30 | 45.32 | $84.26 | 45907 |
| 2022-12-29 | 48.79 | $85.84 | 42308 |
| 2022-12-28 | 48.17 | $85.58 | 60848 |
| 2022-12-27 | 54.32 | $88.13 | 76600 |
| 2022-12-23 | 56.02 | $88.77 | 42000 |
| 2022-12-22 | 52.81 | $87.31 | 81017 |
| 2022-12-21 | 53.32 | $87.51 | 82128 |
| 2022-12-20 | 47.11 | $84.93 | 29145 |
| 2022-12-19 | 44.12 | $83.84 | 43338 |
| 2022-12-16 | 39.19 | $82.19 | 343400 |
| 2022-12-15 | 40.17 | $82.67 | 47500 |
| 2022-12-14 | 43.27 | $84.12 | 51800 |
| 2022-12-13 | 46.25 | $85.39 | 59433 |
| 2022-12-12 | 45.00 | $84.95 | 51300 |
| 2022-12-09 | 45.44 | $85.14 | 42400 |
| 2022-12-08 | 49.94 | $87.02 | 28649 |
| 2022-12-07 | 49.36 | $86.79 | 41201 |
| 2022-12-06 | 52.54 | $88.05 | 55708 |
| 2022-12-05 | 52.52 | $88.04 | 51813 |
| 2022-12-02 | 54.54 | $88.84 | 31020 |
| 2022-12-01 | 57.01 | $89.79 | 39300 |
| 2022-11-30 | 62.54 | $91.74 | 71800 |
| 2022-11-29 | 61.56 | $91.20 | 42700 |
| 2022-11-28 | 60.51 | $90.62 | 32800 |
| 2022-11-25 | 64.29 | $91.93 | 20600 |
| 2022-11-23 | 63.33 | $91.35 | 37200 |
| 2022-11-22 | 64.09 | $91.62 | 62600 |
| 2022-11-21 | 60.62 | $89.55 | 50900 |
| 2022-11-18 | 58.12 | $88.20 | 64640 |
| 2022-11-17 | 55.33 | $86.81 | 31821 |
| 2022-11-16 | 53.25 | $85.83 | 32113 |
| 2022-11-15 | 52.13 | $85.31 | 26935 |
| 2022-11-14 | 51.79 | $85.15 | 45046 |
| 2022-11-11 | 51.46 | $84.99 | 40534 |
| 2022-11-10 | 55.07 | $86.62 | 60900 |
| 2022-11-09 | 51.40 | $84.77 | 33700 |
| 2022-11-08 | 55.63 | $86.58 | 39700 |
| 2022-11-07 | 55.14 | $86.33 | 47128 |
| 2022-11-04 | 53.36 | $85.41 | 36000 |
| 2022-11-03 | 47.15 | $82.54 | 38900 |
| 2022-11-02 | 52.89 | $85.00 | 49900 |
| 2022-11-01 | 53.19 | $85.12 | 62000 |
| 2022-10-31 | 57.94 | $86.95 | 63700 |
| 2022-10-28 | 56.66 | $86.31 | 56700 |
| 2022-10-27 | 50.18 | $83.45 | 36900 |
| 2022-10-26 | 47.02 | $82.25 | 40300 |
| 2022-10-25 | 47.59 | $82.49 | 42640 |
| 2022-10-24 | 45.16 | $81.57 | 33018 |
| 2022-10-21 | 42.77 | $80.70 | 41109 |
| 2022-10-20 | 39.04 | $79.41 | 46700 |
| 2022-10-19 | 45.16 | $82.23 | 34800 |
| 2022-10-18 | 43.80 | $81.77 | 38203 |
| 2022-10-17 | 42.91 | $81.47 | 48700 |
| 2022-10-14 | 39.39 | $80.30 | 51132 |
| 2022-10-13 | 39.67 | $80.44 | 53142 |
| 2022-10-12 | 30.32 | $77.64 | 44100 |
| 2022-10-11 | 32.26 | $78.78 | 72600 |
| 2022-10-10 | 30.44 | $78.29 | 58328 |
| 2022-10-07 | 30.05 | $78.18 | 58444 |
| 2022-10-06 | 33.22 | $80.11 | 57200 |
| 2022-10-05 | 37.32 | $82.22 | 49800 |
| 2022-10-04 | 40.29 | $83.55 | 64900 |
| 2022-10-03 | 36.18 | $82.42 | 53900 |
| 2022-09-30 | 32.85 | $81.56 | 60000 |
| 2022-09-29 | 34.40 | $82.34 | 51844 |
| 2022-09-28 | 34.58 | $82.43 | 50400 |
| 2022-09-27 | 32.35 | $81.83 | 37800 |
| 2022-09-26 | 31.57 | $81.62 | 64649 |
| 2022-09-23 | 33.01 | $82.46 | 46800 |
| 2022-09-22 | 33.53 | $82.76 | 60700 |
| 2022-09-21 | 35.06 | $83.64 | 53900 |
| 2022-09-20 | 38.12 | $85.27 | 68503 |
| 2022-09-19 | 39.54 | $85.97 | 55902 |
| 2022-09-16 | 38.61 | $85.67 | 243625 |
| 2022-09-15 | 39.77 | $86.27 | 79811 |
| 2022-09-14 | 38.63 | $85.88 | 75400 |
| 2022-09-13 | 39.63 | $86.43 | 61549 |
| 2022-09-12 | 45.16 | $89.17 | 59429 |
| 2022-09-09 | 43.86 | $88.69 | 48700 |
| 2022-09-08 | 41.14 | $87.71 | 43200 |
| 2022-09-07 | 43.17 | $88.71 | 71900 |
| 2022-09-06 | 39.34 | $87.36 | 74546 |
| 2022-09-02 | 43.19 | $89.24 | 52636 |
| 2022-09-01 | 45.04 | $90.07 | 55800 |
| 2022-08-31 | 44.98 | $90.05 | 66434 |
| 2022-08-30 | 48.80 | $91.73 | 42000 |
| 2022-08-29 | 50.97 | $92.62 | 44600 |
| 2022-08-26 | 53.42 | $93.58 | 55102 |
| 2022-08-25 | 52.05 | $92.98 | 56300 |
| 2022-08-24 | 48.70 | $91.57 | 37900 |
| 2022-08-23 | 50.93 | $92.50 | 45129 |
| 2022-08-22 | 54.20 | $93.79 | 46600 |
| 2022-08-19 | 59.19 | $95.57 | 53542 |
| 2022-08-18 | 57.26 | $94.65 | 56000 |
| 2022-08-17 | 56.94 | $94.50 | 117900 |
| 2022-08-16 | 58.22 | $94.97 | 108412 |
| 2022-08-15 | 60.64 | $95.85 | 46604 |
| 2022-08-12 | 58.44 | $94.67 | 46100 |
| 2022-08-11 | 55.49 | $93.20 | 41900 |
| 2022-08-10 | 54.91 | $92.92 | 101700 |
| 2022-08-09 | 52.08 | $91.58 | 72500 |
| 2022-08-08 | 46.72 | $89.32 | 50200 |
| 2022-08-05 | 45.80 | $88.96 | 83900 |
| 2022-08-04 | 35.37 | $85.41 | 83201 |
| 2022-08-03 | 31.82 | $84.40 | 122400 |
| 2022-08-02 | 33.89 | $85.58 | 46634 |
| 2022-08-01 | 35.23 | $86.31 | 81122 |
| 2022-07-29 | 35.67 | $86.55 | 76000 |
| 2022-07-28 | 36.69 | $87.11 | 107624 |
| 2022-07-27 | 41.43 | $89.47 | 74500 |
| 2022-07-26 | 43.49 | $90.38 | 99329 |
| 2022-07-25 | 41.64 | $89.77 | 79900 |
| 2022-07-22 | 42.13 | $90.00 | 68845 |
| 2022-07-21 | 46.85 | $92.06 | 70800 |
| 2022-07-20 | 49.00 | $92.91 | 70632 |
| 2022-07-19 | 49.15 | $92.97 | 72043 |
| 2022-07-18 | 47.27 | $92.24 | 56420 |
| 2022-07-15 | 51.44 | $93.92 | 64100 |
| 2022-07-14 | 50.12 | $93.39 | 62427 |
| 2022-07-13 | 59.28 | $96.57 | 45000 |
| 2022-07-12 | 60.94 | $97.07 | 76800 |
| 2022-07-11 | 62.75 | $97.61 | 100000 |
| 2022-07-08 | 60.93 | $96.72 | 39718 |
| 2022-07-07 | 60.93 | $96.72 | 79120 |
| 2022-07-06 | 66.95 | $98.54 | 71700 |
| 2022-07-05 | 67.26 | $98.63 | 82000 |
| 2022-07-01 | 70.23 | $99.49 | 68500 |
| 2022-06-30 | 66.30 | $97.10 | 66500 |
| 2022-06-29 | 62.96 | $95.38 | 70232 |
| 2022-06-28 | 64.30 | $95.76 | 69001 |
| 2022-06-27 | 62.51 | $94.86 | 48140 |
| 2022-06-24 | 61.84 | $94.53 | 149300 |
| 2022-06-23 | 55.01 | $91.57 | 58442 |
| 2022-06-22 | 53.41 | $90.97 | 67308 |
| 2022-06-21 | 52.49 | $90.63 | 76800 |
| 2022-06-17 | 48.71 | $89.28 | 171700 |
| 2022-06-16 | 45.43 | $88.21 | 115203 |
| 2022-06-15 | 52.62 | $90.62 | 102323 |
| 2022-06-14 | 52.30 | $90.51 | 58800 |
| 2022-06-13 | 52.93 | $90.71 | 79900 |
| 2022-06-10 | 53.45 | $90.88 | 59200 |
| 2022-06-09 | 56.90 | $91.98 | 84601 |
| 2022-06-08 | 58.49 | $92.47 | 99900 |
| 2022-06-07 | 61.08 | $93.25 | 43318 |
| 2022-06-06 | 60.89 | $93.16 | 82200 |
| 2022-06-03 | 59.15 | $92.33 | 78642 |
| 2022-06-02 | 60.60 | $92.80 | 49100 |
| 2022-06-01 | 58.95 | $91.99 | 54608 |
| 2022-05-31 | 61.59 | $92.86 | 94611 |
| 2022-05-27 | 66.39 | $94.34 | 40844 |
| 2022-05-26 | 64.32 | $93.18 | 66517 |
| 2022-05-25 | 59.21 | $90.70 | 56744 |
| 2022-05-24 | 57.46 | $89.95 | 58919 |
| 2022-05-23 | 53.88 | $88.52 | 83828 |
| 2022-05-20 | 48.90 | $86.78 | 122631 |
| 2022-05-19 | 46.60 | $86.05 | 97800 |
| 2022-05-18 | 49.59 | $87.08 | 88520 |
| 2022-05-17 | 48.56 | $86.74 | 63500 |
| 2022-05-16 | 40.43 | $84.36 | 48900 |
| 2022-05-13 | 36.80 | $83.45 | 74213 |
| 2022-05-12 | 39.09 | $84.37 | 57800 |
| 2022-05-11 | 40.43 | $84.89 | 37426 |
| 2022-05-10 | 38.54 | $84.40 | 62946 |
| 2022-05-09 | 46.11 | $87.06 | 60045 |
| 2022-05-06 | 45.81 | $86.98 | 57000 |
| 2022-05-05 | 46.40 | $87.17 | 100937 |
| 2022-05-04 | 46.40 | $87.17 | 55500 |
| 2022-05-03 | 40.57 | $85.57 | 69512 |
| 2022-05-02 | 42.15 | $86.15 | 70100 |
| 2022-04-29 | 41.74 | $86.04 | 61800 |
| 2022-04-28 | 46.26 | $87.64 | 59843 |
| 2022-04-27 | 42.29 | $86.57 | 51659 |
| 2022-04-26 | 43.60 | $87.03 | 58315 |
| 2022-04-25 | 50.06 | $89.04 | 59811 |
| 2022-04-22 | 53.27 | $89.90 | 43323 |
| 2022-04-21 | 57.77 | $91.00 | 33700 |
| 2022-04-20 | 59.59 | $91.42 | 46013 |
| 2022-04-19 | 56.14 | $90.32 | 46548 |
| 2022-04-18 | 56.48 | $90.40 | 44337 |
| 2022-04-14 | 55.95 | $90.23 | 50800 |
| 2022-04-13 | 59.45 | $91.10 | 44000 |
| 2022-04-12 | 58.25 | $90.68 | 56638 |
| 2022-04-11 | 59.53 | $91.00 | 58300 |
| 2022-04-08 | 60.43 | $91.23 | 62816 |
| 2022-04-07 | 60.85 | $91.34 | 57203 |
| 2022-04-06 | 60.78 | $91.31 | 87200 |
| 2022-04-05 | 61.65 | $91.56 | 84316 |
| 2022-04-04 | 61.27 | $91.38 | 67524 |
| 2022-04-01 | 67.22 | $93.06 | 71800 |
| 2022-03-31 | 62.69 | $90.85 | 63000 |
| 2022-03-30 | 61.90 | $90.50 | 62427 |
| 2022-03-29 | 61.44 | $90.29 | 185200 |
| 2022-03-28 | 64.73 | $91.21 | 42344 |
| 2022-03-25 | 65.61 | $91.45 | 41900 |
| 2022-03-24 | 61.91 | $89.63 | 35600 |
| 2022-03-23 | 60.99 | $89.21 | 72229 |
| 2022-03-22 | 60.73 | $89.09 | 73600 |
| 2022-03-21 | 57.44 | $87.61 | 111630 |
| 2022-03-18 | 53.57 | $86.06 | 218323 |
| 2022-03-17 | 57.17 | $87.19 | 55213 |
| 2022-03-16 | 56.85 | $87.06 | 58800 |
| 2022-03-15 | 56.19 | $86.78 | 62214 |
| 2022-03-14 | 55.98 | $86.69 | 53400 |
| 2022-03-11 | 52.38 | $85.17 | 43107 |
| 2022-03-10 | 54.29 | $85.86 | 41606 |
| 2022-03-09 | 53.23 | $85.41 | 68600 |
| 2022-03-08 | 51.99 | $84.88 | 75900 |
| 2022-03-07 | 56.76 | $86.64 | 61821 |
| 2022-03-04 | 54.62 | $85.69 | 65429 |
| 2022-03-03 | 49.84 | $83.76 | 100828 |
| 2022-03-02 | 47.35 | $82.85 | 106500 |
| 2022-03-01 | 44.42 | $81.83 | 125539 |
| 2022-02-28 | 48.47 | $83.44 | 66500 |
| 2022-02-25 | 53.47 | $85.18 | 49200 |
| 2022-02-24 | 48.48 | $83.46 | 119000 |
| 2022-02-23 | 53.28 | $84.98 | 55406 |
| 2022-02-22 | 54.91 | $85.46 | 46200 |
| 2022-02-18 | 54.08 | $85.16 | 72247 |
| 2022-02-17 | 52.89 | $84.73 | 88925 |
| 2022-02-16 | 54.51 | $85.25 | 43519 |
| 2022-02-15 | 51.58 | $84.17 | 76318 |
| 2022-02-14 | 54.78 | $85.20 | 69700 |
| 2022-02-11 | 57.30 | $85.97 | 82600 |
| 2022-02-10 | 56.20 | $85.53 | 96013 |
| 2022-02-09 | 58.43 | $86.22 | 72900 |
| 2022-02-08 | 64.88 | $88.04 | 68200 |
| 2022-02-07 | 59.99 | $85.92 | 71200 |
| 2022-02-04 | 60.11 | $85.95 | 113000 |
| 2022-02-03 | 60.36 | $86.02 | 112609 |
| 2022-02-02 | 57.10 | $84.68 | 107600 |
| 2022-02-01 | 53.77 | $83.44 | 111200 |
| 2022-01-31 | 50.50 | $82.33 | 152610 |
| 2022-01-28 | 46.79 | $81.18 | 54000 |
| 2022-01-27 | 45.51 | $80.80 | 65549 |
| 2022-01-26 | 46.43 | $81.13 | 65118 |
| 2022-01-25 | 51.34 | $82.77 | 53246 |
| 2022-01-24 | 50.80 | $82.59 | 83526 |
| 2022-01-21 | 44.60 | $80.69 | 83515 |
| 2022-01-20 | 46.27 | $81.26 | 56900 |
| 2022-01-19 | 48.12 | $81.88 | 75501 |
| 2022-01-18 | 53.46 | $83.51 | 63300 |
| 2022-01-14 | 56.41 | $84.32 | 45100 |
| 2022-01-13 | 53.52 | $83.36 | 43800 |
| 2022-01-12 | 51.84 | $82.83 | 59609 |
| 2022-01-11 | 58.04 | $84.48 | 42746 |
| 2022-01-10 | 64.27 | $85.89 | 54541 |
| 2022-01-07 | 68.43 | $86.73 | 68700 |
| 2022-01-06 | 65.99 | $85.75 | 45324 |
| 2022-01-05 | 65.65 | $85.62 | 72111 |
| 2022-01-04 | 66.66 | $85.83 | 54100 |
| 2022-01-03 | 63.77 | $84.68 | 58000 |
| 2021-12-31 | 65.41 | $85.03 | 51324 |
| 2021-12-30 | 65.09 | $84.90 | 87900 |
| 2021-12-29 | 62.89 | $84.01 | 54834 |
| 2021-12-28 | 62.48 | $83.85 | 51300 |
| 2021-12-27 | 61.20 | $83.34 | 53900 |
| 2021-12-23 | 57.84 | $82.09 | 61200 |
| 2021-12-22 | 54.42 | $80.95 | 60527 |
| 2021-12-21 | 52.37 | $80.31 | 94300 |
| 2021-12-20 | 49.59 | $79.49 | 106028 |
| 2021-12-17 | 53.76 | $80.64 | 251096 |
| 2021-12-16 | 58.29 | $81.76 | 90229 |
| 2021-12-15 | 52.21 | $79.98 | 144855 |
| 2021-12-14 | 52.33 | $80.01 | 143000 |
| 2021-12-13 | 49.37 | $79.22 | 105500 |
| 2021-12-10 | 48.72 | $79.05 | 164300 |
| 2021-12-09 | 47.58 | $78.75 | 38100 |
| 2021-12-08 | 48.33 | $78.97 | 53613 |
| 2021-12-07 | 49.09 | $79.20 | 50444 |
| 2021-12-06 | 49.44 | $79.31 | 79617 |
| 2021-12-03 | 48.61 | $79.05 | 68246 |
| 2021-12-02 | 44.83 | $77.91 | 82138 |
| 2021-12-01 | 44.11 | $77.70 | 105719 |
| 2021-11-30 | 42.66 | $77.27 | 100900 |
| 2021-11-29 | 44.26 | $77.90 | 74129 |
| 2021-11-26 | 47.90 | $79.24 | 54100 |
| 2021-11-24 | 48.81 | $79.56 | 36800 |
| 2021-11-23 | 51.18 | $80.38 | 39300 |
| 2021-11-22 | 46.18 | $78.73 | 97231 |
| 2021-11-19 | 42.78 | $77.72 | 101100 |
| 2021-11-18 | 44.31 | $78.30 | 61214 |
| 2021-11-17 | 47.57 | $79.47 | 59600 |
| 2021-11-16 | 51.20 | $80.66 | 54529 |
| 2021-11-15 | 52.61 | $81.10 | 53012 |
| 2021-11-12 | 55.59 | $82.00 | 43752 |
| 2021-11-11 | 57.20 | $82.47 | 39619 |
| 2021-11-10 | 56.04 | $82.02 | 49707 |
| 2021-11-09 | 53.24 | $80.97 | 57800 |
| 2021-11-08 | 51.97 | $80.51 | 30000 |
| 2021-11-05 | 53.29 | $80.95 | 41600 |
| 2021-11-04 | 47.64 | $78.98 | 90700 |
| 2021-11-03 | 54.22 | $81.06 | 42200 |
| 2021-11-02 | 48.87 | $79.40 | 35446 |
| 2021-11-01 | 46.24 | $78.67 | 67200 |
| 2021-10-29 | 45.29 | $78.41 | 65929 |
| 2021-10-28 | 47.92 | $79.26 | 35241 |
| 2021-10-27 | 45.30 | $78.52 | 101238 |
| 2021-10-26 | 55.82 | $81.43 | 37800 |
| 2021-10-25 | 55.21 | $81.25 | 35000 |
| 2021-10-22 | 54.81 | $81.13 | 36400 |
| 2021-10-21 | 50.33 | $79.84 | 59100 |
| 2021-10-20 | 45.72 | $78.68 | 61800 |
| 2021-10-19 | 46.57 | $78.92 | 38736 |
| 2021-10-18 | 45.90 | $78.75 | 48100 |
| 2021-10-15 | 49.53 | $79.79 | 52415 |
| 2021-10-14 | 51.43 | $80.30 | 47705 |
| 2021-10-13 | 53.78 | $80.91 | 37600 |
| 2021-10-12 | 53.85 | $80.93 | 23200 |
| 2021-10-11 | 54.29 | $81.05 | 31718 |
| 2021-10-08 | 56.75 | $81.72 | 31400 |
| 2021-10-07 | 54.99 | $81.11 | 42024 |
| 2021-10-06 | 53.63 | $80.65 | 45906 |
| 2021-10-05 | 51.40 | $79.91 | 72700 |
| 2021-10-04 | 49.10 | $79.18 | 44900 |
| 2021-10-01 | 52.02 | $80.09 | 74300 |
| 2021-09-30 | 49.38 | $79.25 | 48016 |
| 2021-09-29 | 50.54 | $79.62 | 51649 |
| 2021-09-28 | 48.20 | $78.87 | 34200 |
| 2021-09-27 | 51.67 | $79.99 | 53500 |
| 2021-09-24 | 47.57 | $78.71 | 41101 |
| 2021-09-23 | 46.63 | $78.43 | 48529 |
| 2021-09-22 | 47.35 | $78.68 | 61900 |
| 2021-09-21 | 44.89 | $77.92 | 65744 |
| 2021-09-20 | 44.34 | $77.75 | 82308 |
| 2021-09-17 | 52.39 | $80.49 | 261000 |
| 2021-09-16 | 38.69 | $76.94 | 48000 |
| 2021-09-15 | 40.24 | $77.44 | 52900 |
| 2021-09-14 | 42.29 | $78.08 | 48900 |
| 2021-09-13 | 45.73 | $79.07 | 68632 |
| 2021-09-10 | 45.91 | $79.12 | 51100 |
| 2021-09-09 | 48.48 | $79.83 | 50018 |
| 2021-09-08 | 48.44 | $79.82 | 42000 |
| 2021-09-07 | 45.62 | $79.09 | 52333 |
| 2021-09-03 | 52.40 | $80.91 | 39236 |
| 2021-09-02 | 52.85 | $81.02 | 41900 |
| 2021-09-01 | 52.46 | $80.91 | 31310 |
| 2021-08-31 | 54.00 | $81.31 | 47000 |
| 2021-08-30 | 58.35 | $82.38 | 46602 |
| 2021-08-27 | 61.38 | $83.07 | 57752 |
| 2021-08-26 | 53.98 | $80.82 | 78500 |
| 2021-08-25 | 53.34 | $80.65 | 36900 |
| 2021-08-24 | 54.79 | $80.99 | 45500 |
| 2021-08-23 | 58.29 | $81.78 | 44000 |
| 2021-08-20 | 63.19 | $82.79 | 58200 |
| 2021-08-19 | 61.36 | $82.19 | 54844 |
| 2021-08-18 | 63.62 | $82.64 | 39925 |
| 2021-08-17 | 64.37 | $82.79 | 40600 |
| 2021-08-16 | 65.44 | $83.01 | 41232 |
| 2021-08-13 | 64.73 | $82.73 | 32900 |
| 2021-08-12 | 61.99 | $81.70 | 66905 |
| 2021-08-11 | 62.94 | $81.91 | 39600 |
| 2021-08-10 | 60.33 | $80.96 | 38700 |
| 2021-08-09 | 58.80 | $80.43 | 26833 |
| 2021-08-06 | 56.83 | $79.77 | 52000 |
| 2021-08-05 | 52.28 | $78.39 | 59000 |
| 2021-08-04 | 46.55 | $76.91 | 52710 |
| 2021-08-03 | 47.58 | $77.19 | 49500 |
| 2021-08-02 | 46.94 | $77.03 | 65100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.22
2026-07-29
Close Price
$103.10
Vol: 524242
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -1.22 | $103.10 | 524242 |
| 2026-07-28 | -1.44 | $103.03 | 584002 |
| 2026-07-27 | -1.53 | $103.00 | 2.0M |
| 2026-07-24 | -0.67 | $103.20 | 1.6M |
| 2026-07-23 | -73.80 | $72.94 | 163709 |
| 2026-07-22 | -92.80 | $72.50 | 95731 |
| 2026-07-21 | -66.87 | $73.43 | 101300 |
| 2026-07-20 | -58.71 | $73.85 | 60426 |
| 2026-07-17 | -52.63 | $74.14 | 124700 |
| 2026-07-16 | -49.45 | $74.43 | 85338 |
| 2026-07-15 | -63.93 | $73.11 | 109800 |
| 2026-07-14 | -45.18 | $74.82 | 112300 |
| 2026-07-13 | -33.00 | $75.93 | 117531 |
| 2026-07-10 | -37.17 | $75.55 | 60600 |
| 2026-07-09 | -33.00 | $75.93 | 78534 |
| 2026-07-08 | -16.90 | $77.38 | 119500 |
| 2026-07-07 | -7.15 | $78.28 | 105200 |
| 2026-07-06 | -5.98 | $77.20 | 96500 |
| 2026-07-02 | -3.03 | $77.47 | 117734 |
| 2026-07-01 | -7.44 | $76.26 | 158642 |
| 2026-06-30 | -9.65 | $74.86 | 88917 |
| 2026-06-29 | -7.43 | $75.03 | 144129 |
| 2026-06-26 | -3.06 | $75.21 | 415407 |
| 2026-06-25 | -25.85 | $72.49 | 109700 |
| 2026-06-24 | -7.69 | $73.57 | 91240 |
| 2026-06-23 | -9.25 | $72.74 | 183813 |
| 2026-06-22 | -52.97 | $70.62 | 143817 |
| 2026-06-18 | -54.55 | $70.53 | 254400 |
| 2026-06-17 | -52.09 | $70.79 | 198500 |
| 2026-06-16 | -50.75 | $70.87 | 102904 |
| 2026-06-15 | -40.87 | $71.46 | 119800 |
| 2026-06-12 | -35.01 | $71.81 | 101100 |
| 2026-06-11 | -34.00 | $71.87 | 110532 |
| 2026-06-10 | -37.35 | $71.67 | 176400 |
| 2026-06-09 | -55.44 | $70.59 | 202149 |
| 2026-06-08 | -68.51 | $69.81 | 112838 |
| 2026-06-05 | -60.80 | $70.27 | 165600 |
| 2026-06-04 | -93.13 | $68.34 | 102003 |
| 2026-06-03 | -96.20 | $68.19 | 109300 |
| 2026-06-02 | -87.23 | $69.31 | 115000 |
| 2026-06-01 | -88.94 | $69.19 | 148400 |
| 2026-05-29 | -83.98 | $70.17 | 121400 |
| 2026-05-28 | -80.20 | $70.47 | 69800 |
| 2026-05-27 | -70.24 | $71.26 | 64600 |
| 2026-05-26 | -62.05 | $72.27 | 73319 |
| 2026-05-22 | -56.98 | $72.72 | 80300 |
| 2026-05-21 | -51.24 | $73.23 | 71422 |
| 2026-05-20 | -55.29 | $72.87 | 48700 |
| 2026-05-19 | -56.87 | $72.73 | 54402 |
| 2026-05-18 | -59.23 | $72.52 | 69700 |
| 2026-05-15 | -76.01 | $71.03 | 86300 |
| 2026-05-14 | -74.89 | $71.13 | 78600 |
| 2026-05-13 | -90.99 | $69.70 | 81600 |
| 2026-05-12 | -83.56 | $70.36 | 92931 |
| 2026-05-11 | -78.04 | $70.85 | 98647 |
| 2026-05-08 | -71.51 | $71.43 | 86300 |
| 2026-05-07 | -55.29 | $72.87 | 159520 |
| 2026-05-06 | -83.45 | $74.30 | 83211 |
| 2026-05-05 | -90.64 | $74.39 | 104500 |
| 2026-05-04 | -53.78 | $75.29 | 82000 |
| 2026-05-01 | -41.94 | $75.62 | 96400 |
| 2026-04-30 | -43.23 | $75.16 | 74100 |
| 2026-04-29 | -39.44 | $75.39 | 81800 |
| 2026-04-28 | -9.24 | $77.22 | 74900 |
| 2026-04-27 | -16.49 | $76.48 | 70000 |
| 2026-04-24 | -24.21 | $76.04 | 77129 |
| 2026-04-23 | -22.98 | $76.11 | 79400 |
| 2026-04-22 | -44.21 | $74.90 | 93200 |
| 2026-04-21 | -24.56 | $76.02 | 76505 |
| 2026-04-20 | -22.28 | $76.15 | 87600 |
| 2026-04-17 | -11.04 | $76.69 | 75672 |
| 2026-04-16 | -8.74 | $75.72 | 104230 |
| 2026-04-15 | -23.42 | $74.93 | 75546 |
| 2026-04-14 | -22.30 | $74.99 | 71825 |
| 2026-04-13 | -17.29 | $75.26 | 84328 |
| 2026-04-10 | -26.58 | $74.76 | 86337 |
| 2026-04-09 | -10.41 | $75.63 | 85100 |
| 2026-04-08 | -12.14 | $74.67 | 112500 |
| 2026-04-07 | -23.36 | $73.97 | 93502 |
| 2026-04-06 | -39.02 | $73.30 | 66304 |
| 2026-04-02 | -45.23 | $73.10 | 77100 |
| 2026-04-01 | -77.92 | $71.92 | 99400 |
| 2026-03-31 | -66.44 | $72.64 | 160401 |
| 2026-03-30 | -41.44 | $74.11 | 124100 |
| 2026-03-27 | -69.35 | $72.71 | 95020 |
| 2026-03-26 | -63.80 | $73.30 | 95900 |
| 2026-03-25 | -78.40 | $72.82 | 76044 |
| 2026-03-24 | -72.62 | $73.39 | 87916 |
| 2026-03-23 | -75.56 | $73.10 | 97200 |
| 2026-03-20 | -92.19 | $71.46 | 328214 |
| 2026-03-19 | -82.66 | $72.40 | 84402 |
| 2026-03-18 | -86.00 | $72.07 | 71408 |
| 2026-03-17 | -78.40 | $72.82 | 67800 |
| 2026-03-16 | -72.02 | $73.53 | 61637 |
| 2026-03-13 | -74.88 | $73.24 | 63600 |
| 2026-03-12 | -86.46 | $72.07 | 81614 |
| 2026-03-11 | -89.70 | $71.74 | 71900 |
| 2026-03-10 | -88.10 | $72.66 | 61500 |
| 2026-03-09 | -88.21 | $72.65 | 84241 |
| 2026-03-06 | -71.38 | $74.93 | 92600 |
| 2026-03-05 | -88.43 | $75.22 | 84137 |
| 2026-03-04 | -75.04 | $76.32 | 95900 |
| 2026-03-03 | -87.99 | $75.70 | 53545 |
| 2026-03-02 | -80.15 | $77.09 | 78046 |
| 2026-02-27 | -71.88 | $77.63 | 71200 |
| 2026-02-26 | -67.88 | $77.75 | 83980 |
| 2026-02-25 | -52.24 | $78.46 | 62711 |
| 2026-02-24 | -69.83 | $77.44 | 63015 |
| 2026-02-23 | -66.95 | $77.58 | 66400 |
| 2026-02-20 | -50.33 | $78.42 | 69400 |
| 2026-02-19 | -48.59 | $78.38 | 53800 |
| 2026-02-18 | -38.46 | $78.79 | 51222 |
| 2026-02-17 | -15.10 | $80.43 | 42405 |
| 2026-02-13 | -30.77 | $79.33 | 37100 |
| 2026-02-12 | -16.95 | $80.30 | 45800 |
| 2026-02-11 | -27.21 | $79.58 | 65044 |
| 2026-02-10 | -37.04 | $78.89 | 83100 |
| 2026-02-09 | -39.74 | $78.70 | 99900 |
| 2026-02-06 | -18.09 | $80.22 | 77900 |
| 2026-02-05 | -6.90 | $80.41 | 67433 |
| 2026-02-04 | -31.75 | $78.53 | 108439 |
| 2026-02-03 | -17.34 | $79.27 | 73440 |
| 2026-02-02 | -14.75 | $79.04 | 101200 |
| 2026-01-30 | -8.05 | $78.70 | 319324 |
| 2026-01-29 | -42.45 | $77.18 | 77400 |
| 2026-01-28 | -67.14 | $75.97 | 59517 |
| 2026-01-27 | -65.10 | $76.07 | 47300 |
| 2026-01-26 | -51.96 | $76.81 | 65505 |
| 2026-01-23 | -70.45 | $75.87 | 54634 |
| 2026-01-22 | -69.52 | $76.00 | 76204 |
| 2026-01-21 | -75.65 | $75.67 | 61705 |
| 2026-01-20 | -91.92 | $74.84 | 80049 |
| 2026-01-16 | -72.05 | $76.02 | 62900 |
| 2026-01-15 | -64.14 | $76.49 | 49644 |
| 2026-01-14 | -75.76 | $75.80 | 110511 |
| 2026-01-13 | -90.74 | $74.91 | 57200 |
| 2026-01-12 | -64.14 | $76.49 | 69700 |
| 2026-01-09 | -75.59 | $75.81 | 66038 |
| 2026-01-08 | -48.65 | $77.41 | 96400 |
| 2026-01-07 | -64.81 | $76.45 | 61631 |
| 2026-01-06 | -79.44 | $75.20 | 62800 |
| 2026-01-05 | -72.42 | $75.52 | 72432 |
| 2026-01-02 | -69.55 | $75.71 | 43019 |
| 2025-12-31 | -36.21 | $77.91 | 31600 |
| 2025-12-30 | -24.09 | $78.71 | 46600 |
| 2025-12-29 | -22.27 | $78.83 | 41300 |
| 2025-12-26 | -28.79 | $78.40 | 51445 |
| 2025-12-24 | -17.73 | $79.13 | 21200 |
| 2025-12-23 | -15.30 | $79.29 | 51600 |
| 2025-12-22 | -19.24 | $79.03 | 70600 |
| 2025-12-19 | -29.39 | $78.36 | 344710 |
| 2025-12-18 | -3.72 | $79.92 | 76500 |
| 2025-12-17 | -2.99 | $79.54 | 80000 |
| 2025-12-16 | -13.38 | $78.75 | 95900 |
| 2025-12-15 | -23.33 | $78.17 | 88902 |
| 2025-12-12 | -12.18 | $78.53 | 93635 |
| 2025-12-11 | -11.11 | $78.26 | 95834 |
| 2025-12-10 | -31.24 | $76.76 | 212640 |
| 2025-12-09 | -47.64 | $76.03 | 73400 |
| 2025-12-08 | -84.72 | $74.38 | 74200 |
| 2025-12-05 | -73.20 | $74.60 | 91900 |
| 2025-12-04 | -48.52 | $74.87 | 82400 |
| 2025-12-03 | -27.51 | $76.12 | 76122 |
| 2025-12-02 | -22.21 | $75.96 | 97716 |
| 2025-12-01 | -26.65 | $75.28 | 112900 |
| 2025-11-28 | -19.78 | $76.02 | 36100 |
| 2025-11-26 | -9.70 | $77.00 | 164520 |
| 2025-11-25 | -13.70 | $76.55 | 117144 |
| 2025-11-24 | -19.33 | $75.93 | 91836 |
| 2025-11-21 | -10.16 | $76.94 | 124103 |
| 2025-11-20 | -19.42 | $75.92 | 71933 |
| 2025-11-19 | -26.50 | $75.14 | 83515 |
| 2025-11-18 | -17.15 | $76.17 | 51900 |
| 2025-11-17 | -17.51 | $76.13 | 88636 |
| 2025-11-14 | -7.35 | $77.25 | 151000 |
| 2025-11-13 | -9.11 | $76.82 | 99000 |
| 2025-11-12 | -9.57 | $76.77 | 129700 |
| 2025-11-11 | -8.78 | $76.81 | 106842 |
| 2025-11-10 | -1.08 | $77.12 | 100719 |
| 2025-11-07 | -4.65 | $74.63 | 106542 |
| 2025-11-06 | -7.34 | $73.48 | 109000 |
| 2025-11-05 | -3.36 | $71.93 | 72328 |
| 2025-11-04 | -9.26 | $70.37 | 90510 |
| 2025-11-03 | -67.57 | $68.23 | 93134 |
| 2025-10-31 | -65.93 | $68.73 | 88278 |
| 2025-10-30 | -72.98 | $68.38 | 89017 |
| 2025-10-29 | -93.35 | $67.37 | 80201 |
| 2025-10-28 | -73.45 | $68.93 | 55400 |
| 2025-10-27 | -70.51 | $69.25 | 48300 |
| 2025-10-24 | -62.56 | $69.56 | 52945 |
| 2025-10-23 | -62.10 | $69.65 | 58318 |
| 2025-10-22 | -53.01 | $70.13 | 54300 |
| 2025-10-21 | -67.73 | $69.52 | 41800 |
| 2025-10-20 | -66.53 | $69.73 | 56400 |
| 2025-10-17 | -71.25 | $69.50 | 84409 |
| 2025-10-16 | -96.92 | $68.25 | 81400 |
| 2025-10-15 | -64.85 | $70.00 | 67800 |
| 2025-10-14 | -62.23 | $70.12 | 55600 |
| 2025-10-13 | -88.65 | $68.91 | 62300 |
| 2025-10-10 | -90.68 | $69.09 | 67642 |
| 2025-10-09 | -93.47 | $69.20 | 72400 |
| 2025-10-08 | -94.55 | $69.52 | 60502 |
| 2025-10-07 | -89.01 | $69.97 | 69900 |
| 2025-10-06 | -89.01 | $69.97 | 61947 |
| 2025-10-03 | -72.60 | $70.91 | 75000 |
| 2025-10-02 | -85.51 | $70.17 | 58400 |
| 2025-10-01 | -97.78 | $70.22 | 63600 |
| 2025-09-30 | -92.02 | $70.69 | 58400 |
| 2025-09-29 | -95.38 | $70.53 | 72700 |
| 2025-09-26 | -90.23 | $71.19 | 136410 |
| 2025-09-25 | -90.00 | $71.20 | 45000 |
| 2025-09-24 | -80.64 | $72.03 | 60800 |
| 2025-09-23 | -83.02 | $71.94 | 63300 |
| 2025-09-22 | -84.23 | $72.00 | 96849 |
| 2025-09-19 | -93.74 | $71.59 | 180500 |
| 2025-09-18 | -72.45 | $72.59 | 52617 |
| 2025-09-17 | -91.32 | $71.72 | 63300 |
| 2025-09-16 | -95.65 | $71.53 | 69400 |
| 2025-09-15 | -69.95 | $72.95 | 53834 |
| 2025-09-12 | -46.71 | $73.94 | 47224 |
| 2025-09-11 | -26.23 | $74.96 | 82700 |
| 2025-09-10 | -71.08 | $72.96 | 73900 |
| 2025-09-09 | -67.57 | $73.13 | 74600 |
| 2025-09-08 | -46.86 | $73.52 | 159400 |
| 2025-09-05 | -63.73 | $72.58 | 120500 |
| 2025-09-04 | -54.94 | $73.07 | 116500 |
| 2025-09-03 | -56.23 | $72.07 | 69900 |
| 2025-09-02 | -49.03 | $72.59 | 98637 |
| 2025-08-29 | -28.77 | $74.01 | 151512 |
| 2025-08-28 | -33.11 | $73.69 | 216400 |
| 2025-08-27 | -37.99 | $73.33 | 69700 |
| 2025-08-26 | -35.28 | $73.53 | 72100 |
| 2025-08-25 | -34.87 | $73.56 | 67910 |
| 2025-08-22 | -5.29 | $75.74 | 97200 |
| 2025-08-21 | -27.82 | $74.08 | 74717 |
| 2025-08-20 | -30.80 | $73.86 | 71300 |
| 2025-08-19 | -31.75 | $73.79 | 86000 |
| 2025-08-18 | -38.13 | $73.32 | 89200 |
| 2025-08-15 | -36.91 | $73.41 | 74600 |
| 2025-08-14 | -23.61 | $74.39 | 155933 |
| 2025-08-13 | -8.12 | $73.85 | 66733 |
| 2025-08-12 | -10.53 | $73.35 | 108437 |
| 2025-08-11 | -30.02 | $72.35 | 170916 |
| 2025-08-08 | -57.31 | $70.95 | 78000 |
| 2025-08-07 | -52.44 | $71.20 | 156000 |
| 2025-08-06 | -70.57 | $70.42 | 52710 |
| 2025-08-05 | -76.85 | $70.23 | 52300 |
| 2025-08-04 | -82.15 | $70.04 | 84300 |
| 2025-08-01 | -97.18 | $69.30 | 80148 |
| 2025-07-31 | -91.18 | $70.35 | 69700 |
| 2025-07-30 | -94.02 | $70.21 | 58200 |
| 2025-07-29 | -93.40 | $70.52 | 136304 |
| 2025-07-28 | -98.35 | $70.01 | 55800 |
| 2025-07-25 | -97.30 | $70.77 | 46714 |
| 2025-07-24 | -98.86 | $70.62 | 55635 |
| 2025-07-23 | -94.35 | $71.80 | 64600 |
| 2025-07-22 | -88.75 | $72.34 | 65334 |
| 2025-07-21 | -98.40 | $71.53 | 89200 |
| 2025-07-18 | -83.27 | $73.03 | 82339 |
| 2025-07-17 | -85.98 | $72.82 | 62000 |
| 2025-07-16 | -90.21 | $72.47 | 93500 |
| 2025-07-15 | -98.54 | $71.73 | 101100 |
| 2025-07-14 | -80.43 | $73.34 | 66340 |
| 2025-07-11 | -95.95 | $71.96 | 76600 |
| 2025-07-10 | -96.48 | $72.82 | 80638 |
| 2025-07-09 | -95.41 | $73.84 | 170500 |
| 2025-07-08 | -99.06 | $74.69 | 91300 |
| 2025-07-07 | -92.24 | $75.65 | 106219 |
| 2025-07-03 | -71.98 | $77.48 | 36100 |
| 2025-07-02 | -96.36 | $76.32 | 118400 |
| 2025-07-01 | -60.30 | $79.05 | 152838 |
| 2025-06-30 | -53.99 | $79.39 | 147524 |
| 2025-06-27 | -67.62 | $78.84 | 218944 |
| 2025-06-26 | -75.32 | $78.44 | 85600 |
| 2025-06-25 | -94.41 | $77.29 | 111200 |
| 2025-06-24 | -79.77 | $78.92 | 97909 |
| 2025-06-23 | -72.20 | $79.38 | 50700 |
| 2025-06-20 | -96.88 | $77.88 | 172300 |
| 2025-06-18 | -96.88 | $77.88 | 69546 |
| 2025-06-17 | -89.55 | $78.37 | 63530 |
| 2025-06-16 | -79.42 | $79.03 | 76900 |
| 2025-06-13 | -83.72 | $78.75 | 64000 |
| 2025-06-12 | -61.90 | $80.17 | 64628 |
| 2025-06-11 | -70.66 | $79.60 | 66612 |
| 2025-06-10 | -73.58 | $79.41 | 68900 |
| 2025-06-09 | -74.96 | $79.32 | 63541 |
| 2025-06-06 | -61.41 | $80.03 | 36300 |
| 2025-06-05 | -55.85 | $79.62 | 58900 |
| 2025-06-04 | -54.27 | $79.75 | 68600 |
| 2025-06-03 | -33.54 | $81.45 | 87304 |
| 2025-06-02 | -28.78 | $81.84 | 32842 |
| 2025-05-30 | -25.12 | $82.14 | 57201 |
| 2025-05-29 | -17.39 | $82.72 | 32933 |
| 2025-05-28 | -19.51 | $82.54 | 27543 |
| 2025-05-27 | -10.93 | $83.27 | 44900 |
| 2025-05-23 | -29.90 | $81.62 | 34400 |
| 2025-05-22 | -26.15 | $81.87 | 46800 |
| 2025-05-21 | -19.53 | $82.46 | 44705 |
| 2025-05-20 | -10.33 | $83.28 | 32323 |
| 2025-05-19 | -4.66 | $83.49 | 45937 |
| 2025-05-16 | -3.23 | $83.13 | 56917 |
| 2025-05-15 | -2.34 | $82.66 | 50247 |
| 2025-05-14 | -26.86 | $80.05 | 53500 |
| 2025-05-13 | -9.92 | $81.28 | 51400 |
| 2025-05-12 | -2.74 | $81.12 | 78743 |
| 2025-05-09 | -35.46 | $78.43 | 37100 |
| 2025-05-08 | -40.72 | $78.05 | 47900 |
| 2025-05-07 | -55.12 | $77.01 | 42238 |
| 2025-05-06 | -48.48 | $77.49 | 33437 |
| 2025-05-05 | -29.67 | $77.94 | 44017 |
| 2025-05-02 | -33.17 | $77.58 | 38600 |
| 2025-05-01 | -46.40 | $76.22 | 36400 |
| 2025-04-30 | -43.68 | $76.50 | 42422 |
| 2025-04-29 | -30.74 | $77.83 | 46101 |
| 2025-04-28 | -40.56 | $76.82 | 39245 |
| 2025-04-25 | -43.68 | $76.50 | 52710 |
| 2025-04-24 | -34.63 | $77.43 | 52915 |
| 2025-04-23 | -45.33 | $76.33 | 46149 |
| 2025-04-22 | -38.04 | $77.08 | 64638 |
| 2025-04-21 | -53.99 | $75.44 | 49813 |
| 2025-04-17 | -40.18 | $76.86 | 47100 |
| 2025-04-16 | -35.60 | $77.33 | 60317 |
| 2025-04-15 | -37.06 | $77.18 | 43100 |
| 2025-04-14 | -36.38 | $77.25 | 86000 |
| 2025-04-11 | -52.08 | $75.32 | 58244 |
| 2025-04-10 | -45.32 | $75.97 | 55704 |
| 2025-04-09 | -45.84 | $75.92 | 84800 |
| 2025-04-08 | -52.70 | $75.26 | 114424 |
| 2025-04-07 | -75.99 | $73.02 | 107600 |
| 2025-04-04 | -73.04 | $76.24 | 72418 |
| 2025-04-03 | -17.14 | $79.37 | 111000 |
| 2025-04-02 | -9.46 | $79.80 | 60200 |
| 2025-04-01 | -4.55 | $79.97 | 48300 |
| 2025-03-31 | -15.65 | $78.88 | 65122 |
| 2025-03-28 | -9.96 | $79.16 | 33000 |
| 2025-03-27 | -2.24 | $79.54 | 33500 |
| 2025-03-26 | -14.02 | $78.90 | 46000 |
| 2025-03-25 | -18.85 | $78.33 | 67800 |
| 2025-03-24 | -28.79 | $78.30 | 101241 |
| 2025-03-21 | -55.47 | $76.52 | 219045 |
| 2025-03-20 | -46.33 | $77.13 | 47200 |
| 2025-03-19 | -43.03 | $77.35 | 45900 |
| 2025-03-18 | -30.28 | $78.20 | 69900 |
| 2025-03-17 | -26.24 | $78.47 | 75500 |
| 2025-03-14 | -31.18 | $78.14 | 86206 |
| 2025-03-13 | -31.18 | $78.14 | 73635 |
| 2025-03-12 | -60.57 | $76.18 | 59000 |
| 2025-03-11 | -60.87 | $76.16 | 50922 |
| 2025-03-10 | -62.52 | $76.05 | 63900 |
| 2025-03-07 | -58.17 | $76.34 | 62528 |
| 2025-03-06 | -66.12 | $75.81 | 70000 |
| 2025-03-05 | -70.02 | $75.55 | 54400 |
| 2025-03-04 | -71.81 | $75.43 | 55900 |
| 2025-03-03 | -56.22 | $76.47 | 63646 |
| 2025-02-28 | -61.17 | $76.14 | 74000 |
| 2025-02-27 | -62.37 | $76.06 | 118134 |
| 2025-02-26 | -74.21 | $75.27 | 133800 |
| 2025-02-25 | -14.51 | $79.67 | 74718 |
| 2025-02-24 | -49.60 | $78.32 | 42726 |
| 2025-02-21 | -64.80 | $77.75 | 42929 |
| 2025-02-20 | -68.53 | $77.61 | 37246 |
| 2025-02-19 | -80.32 | $77.20 | 35200 |
| 2025-02-18 | -74.32 | $77.61 | 30805 |
| 2025-02-14 | -66.44 | $77.96 | 24127 |
| 2025-02-13 | -47.97 | $78.78 | 33200 |
| 2025-02-12 | -77.03 | $77.49 | 38222 |
| 2025-02-11 | -49.32 | $78.72 | 28700 |
| 2025-02-10 | -71.40 | $77.74 | 83800 |
| 2025-02-07 | -63.74 | $78.08 | 34107 |
| 2025-02-06 | -36.71 | $79.28 | 27125 |
| 2025-02-05 | -40.43 | $79.27 | 30546 |
| 2025-02-04 | -73.77 | $78.07 | 33822 |
| 2025-02-03 | -71.90 | $78.33 | 35426 |
| 2025-01-31 | -61.63 | $79.01 | 47200 |
| 2025-01-30 | -54.08 | $79.51 | 44000 |
| 2025-01-29 | -62.24 | $78.97 | 28300 |
| 2025-01-28 | -68.73 | $78.54 | 31845 |
| 2025-01-27 | -49.09 | $79.84 | 67311 |
| 2025-01-24 | -84.89 | $77.47 | 35600 |
| 2025-01-23 | -90.43 | $77.14 | 54000 |
| 2025-01-22 | -96.05 | $77.06 | 46600 |
| 2025-01-21 | -56.08 | $79.59 | 51600 |
| 2025-01-17 | -65.86 | $79.36 | 26000 |
| 2025-01-16 | -57.70 | $79.97 | 27100 |
| 2025-01-15 | -60.91 | $79.73 | 34900 |
| 2025-01-14 | -66.67 | $79.30 | 35241 |
| 2025-01-13 | -84.84 | $78.07 | 43013 |
| 2025-01-10 | -86.76 | $77.91 | 67400 |
| 2025-01-08 | -69.36 | $80.32 | 48637 |
| 2025-01-07 | -92.93 | $80.31 | 41800 |
| 2025-01-06 | -96.33 | $80.56 | 47625 |
| 2025-01-03 | -79.98 | $82.46 | 48100 |
| 2025-01-02 | -79.16 | $82.53 | 57800 |
| 2024-12-31 | -80.68 | $82.40 | 43709 |
| 2024-12-30 | -83.82 | $82.13 | 34273 |
| 2024-12-27 | -85.80 | $81.96 | 91439 |
| 2024-12-26 | -81.84 | $82.30 | 36410 |
| 2024-12-24 | -86.73 | $81.88 | 26020 |
| 2024-12-23 | -93.83 | $81.27 | 60714 |
| 2024-12-20 | -88.79 | $82.12 | 194180 |
| 2024-12-19 | -96.14 | $82.10 | 74613 |
| 2024-12-18 | -99.46 | $81.90 | 104500 |
| 2024-12-17 | -81.62 | $83.38 | 52000 |
| 2024-12-16 | -77.92 | $83.65 | 33900 |
| 2024-12-13 | -77.09 | $83.71 | 27400 |
| 2024-12-12 | -79.70 | $83.52 | 38424 |
| 2024-12-11 | -64.75 | $84.61 | 127600 |
| 2024-12-10 | -72.84 | $84.02 | 52500 |
| 2024-12-09 | -56.65 | $85.20 | 55810 |
| 2024-12-06 | -41.98 | $86.27 | 37614 |
| 2024-12-05 | -30.18 | $87.13 | 70223 |
| 2024-12-04 | -49.12 | $86.09 | 51133 |
| 2024-12-03 | -42.85 | $84.88 | 54400 |
| 2024-12-02 | -34.60 | $85.54 | 70600 |
| 2024-11-29 | -32.27 | $85.84 | 31900 |
| 2024-11-27 | -37.08 | $85.22 | 49302 |
| 2024-11-26 | -31.19 | $85.98 | 178500 |
| 2024-11-25 | -31.89 | $85.89 | 145400 |
| 2024-11-22 | -39.88 | $84.86 | 79730 |
| 2024-11-21 | -40.57 | $84.77 | 55000 |
| 2024-11-20 | -49.19 | $83.66 | 98500 |
| 2024-11-19 | -46.70 | $83.98 | 62400 |
| 2024-11-18 | -40.11 | $84.83 | 47621 |
| 2024-11-15 | -39.88 | $84.86 | 47508 |
| 2024-11-14 | -38.63 | $85.02 | 49000 |
| 2024-11-13 | -32.27 | $85.84 | 36823 |
| 2024-11-12 | -25.99 | $86.65 | 49100 |
| 2024-11-11 | -21.72 | $87.20 | 52900 |
| 2024-11-08 | -28.24 | $86.36 | 68822 |
| 2024-11-07 | -35.61 | $85.41 | 73126 |
| 2024-11-06 | -13.19 | $88.30 | 142328 |
| 2024-11-05 | -66.46 | $79.77 | 38448 |
| 2024-11-04 | -85.12 | $78.29 | 31609 |
| 2024-11-01 | -95.57 | $78.13 | 30500 |
| 2024-10-31 | -98.83 | $78.27 | 51146 |
| 2024-10-30 | -95.11 | $78.81 | 40900 |
| 2024-10-29 | -96.18 | $78.74 | 32633 |
| 2024-10-28 | -90.42 | $79.19 | 55100 |
| 2024-10-25 | -92.43 | $79.06 | 54500 |
| 2024-10-24 | -80.61 | $80.30 | 38144 |
| 2024-10-23 | -83.50 | $80.13 | 47609 |
| 2024-10-22 | -83.67 | $80.12 | 26423 |
| 2024-10-21 | -52.38 | $81.96 | 27900 |
| 2024-10-18 | -10.53 | $84.26 | 31600 |
| 2024-10-17 | -7.07 | $84.29 | 26736 |
| 2024-10-16 | -3.68 | $83.87 | 38730 |
| 2024-10-15 | -56.85 | $81.27 | 37640 |
| 2024-10-14 | -68.30 | $80.71 | 24020 |
| 2024-10-11 | -62.78 | $80.98 | 19700 |
| 2024-10-10 | -80.57 | $80.11 | 36700 |
| 2024-10-09 | -75.66 | $80.35 | 23600 |
| 2024-10-08 | -94.46 | $79.62 | 28100 |
| 2024-10-07 | -97.84 | $79.52 | 47400 |
| 2024-10-04 | -63.81 | $81.73 | 33500 |
| 2024-10-03 | -89.69 | $80.25 | 20812 |
| 2024-10-02 | -78.89 | $81.07 | 22300 |
| 2024-10-01 | -71.41 | $81.57 | 30200 |
| 2024-09-30 | -71.96 | $81.78 | 47300 |
| 2024-09-27 | -73.91 | $82.05 | 27800 |
| 2024-09-26 | -74.59 | $82.15 | 35528 |
| 2024-09-25 | -80.71 | $81.55 | 37200 |
| 2024-09-24 | -75.51 | $82.06 | 30700 |
| 2024-09-23 | -68.27 | $82.77 | 43134 |
| 2024-09-20 | -85.51 | $81.08 | 227217 |
| 2024-09-19 | -75.10 | $82.10 | 45707 |
| 2024-09-18 | -69.90 | $82.61 | 45832 |
| 2024-09-17 | -67.86 | $82.81 | 44918 |
| 2024-09-16 | -72.45 | $82.36 | 35719 |
| 2024-09-13 | -69.29 | $82.67 | 34917 |
| 2024-09-12 | -79.49 | $81.67 | 27839 |
| 2024-09-11 | -84.10 | $80.63 | 48900 |
| 2024-09-10 | -60.21 | $82.41 | 30610 |
| 2024-09-09 | -56.87 | $82.80 | 47100 |
| 2024-09-06 | -50.47 | $83.55 | 33300 |
| 2024-09-05 | -43.64 | $84.35 | 62200 |
| 2024-09-04 | -30.91 | $85.84 | 40800 |
| 2024-09-03 | -29.55 | $86.00 | 48600 |
| 2024-08-30 | -7.74 | $88.55 | 45200 |
| 2024-08-29 | -5.53 | $88.81 | 47549 |
| 2024-08-28 | -3.22 | $87.63 | 44220 |
| 2024-08-27 | -14.12 | $86.03 | 31410 |
| 2024-08-26 | -14.33 | $86.01 | 40500 |
| 2024-08-23 | -14.87 | $85.83 | 130558 |
| 2024-08-22 | -37.77 | $84.11 | 39738 |
| 2024-08-21 | -48.84 | $82.97 | 19913 |
| 2024-08-20 | -57.38 | $82.09 | 23000 |
| 2024-08-19 | -51.46 | $82.70 | 25700 |
| 2024-08-16 | -53.11 | $82.53 | 42509 |
| 2024-08-15 | -64.95 | $81.31 | 39900 |
| 2024-08-14 | -77.28 | $80.04 | 34700 |
| 2024-08-13 | -87.77 | $78.96 | 52700 |
| 2024-08-12 | -86.60 | $79.08 | 36700 |
| 2024-08-09 | -73.59 | $80.42 | 135624 |
| 2024-08-08 | -88.93 | $78.84 | 73900 |
| 2024-08-07 | -68.70 | $80.01 | 98541 |
| 2024-08-06 | -76.48 | $78.28 | 55000 |
| 2024-08-05 | -63.57 | $79.92 | 60211 |
| 2024-08-02 | -44.30 | $82.21 | 65636 |
| 2024-08-01 | -34.37 | $83.25 | 126448 |
| 2024-07-31 | -17.73 | $85.55 | 96700 |
| 2024-07-30 | -6.66 | $87.08 | 76507 |
| 2024-07-29 | -16.28 | $85.75 | 39200 |
| 2024-07-26 | -8.27 | $86.82 | 45710 |
| 2024-07-25 | -13.21 | $85.93 | 54600 |
| 2024-07-24 | -20.68 | $84.85 | 52610 |
| 2024-07-23 | -15.15 | $85.65 | 52300 |
| 2024-07-22 | -25.66 | $84.13 | 60800 |
| 2024-07-19 | -30.57 | $83.42 | 94100 |
| 2024-07-18 | -7.54 | $86.75 | 82200 |
| 2024-07-17 | -1.35 | $86.58 | 84701 |
| 2024-07-16 | -1.42 | $83.11 | 70149 |
| 2024-07-15 | -2.98 | $80.88 | 79440 |
| 2024-07-12 | -22.24 | $77.96 | 44345 |
| 2024-07-11 | -15.13 | $77.70 | 70642 |
| 2024-07-10 | -23.16 | $76.30 | 36000 |
| 2024-07-09 | -46.05 | $75.43 | 42213 |
| 2024-07-08 | -5.22 | $77.01 | 62015 |
| 2024-07-05 | -59.53 | $74.93 | 34900 |
| 2024-07-03 | -61.62 | $74.85 | 32032 |
| 2024-07-02 | -59.79 | $74.92 | 41002 |
| 2024-07-01 | -50.65 | $75.27 | 49300 |
| 2024-06-28 | -61.18 | $75.03 | 143641 |
| 2024-06-27 | -66.82 | $74.79 | 81000 |
| 2024-06-26 | -87.43 | $74.50 | 34519 |
| 2024-06-25 | -61.98 | $75.56 | 42749 |
| 2024-06-24 | -35.03 | $76.46 | 40217 |
| 2024-06-21 | -59.08 | $75.98 | 157300 |
| 2024-06-20 | -59.92 | $76.37 | 31600 |
| 2024-06-18 | -76.83 | $75.62 | 38400 |
| 2024-06-17 | -73.65 | $75.85 | 24100 |
| 2024-06-14 | -87.48 | $75.16 | 39700 |
| 2024-06-13 | -81.76 | $75.77 | 34000 |
| 2024-06-12 | -85.65 | $75.51 | 42300 |
| 2024-06-11 | -80.56 | $75.94 | 56700 |
| 2024-06-10 | -86.79 | $76.41 | 41500 |
| 2024-06-07 | -82.14 | $76.82 | 50528 |
| 2024-06-06 | -85.38 | $76.58 | 22100 |
| 2024-06-05 | -91.09 | $76.07 | 50241 |
| 2024-06-04 | -94.70 | $76.31 | 83300 |
| 2024-06-03 | -95.97 | $76.26 | 36130 |
| 2024-05-31 | -87.06 | $77.35 | 55143 |
| 2024-05-30 | -92.91 | $76.88 | 36414 |
| 2024-05-29 | -94.40 | $76.76 | 42722 |
| 2024-05-28 | -92.41 | $76.92 | 73700 |
| 2024-05-24 | -95.52 | $76.67 | 30800 |
| 2024-05-23 | -93.91 | $76.80 | 46000 |
| 2024-05-22 | -94.17 | $78.54 | 35406 |
| 2024-05-21 | -87.68 | $78.94 | 28725 |
| 2024-05-20 | -81.36 | $79.33 | 39800 |
| 2024-05-17 | -66.29 | $80.26 | 33100 |
| 2024-05-16 | -54.78 | $80.97 | 39927 |
| 2024-05-15 | -76.66 | $79.62 | 43000 |
| 2024-05-14 | -64.46 | $80.36 | 48301 |
| 2024-05-13 | -42.97 | $81.69 | 35106 |
| 2024-05-10 | -19.69 | $83.07 | 44200 |
| 2024-05-09 | 0.00 | $84.35 | 39500 |
| 2024-05-08 | -17.38 | $82.28 | 37131 |
| 2024-05-07 | -31.29 | $81.15 | 46800 |
| 2024-05-06 | -33.43 | $81.00 | 47627 |
| 2024-05-03 | -56.29 | $79.40 | 56400 |
| 2024-05-02 | -33.43 | $81.00 | 41200 |
| 2024-05-01 | -44.14 | $80.25 | 33349 |
| 2024-04-30 | -53.86 | $79.57 | 34500 |
| 2024-04-29 | -64.00 | $78.86 | 30440 |
| 2024-04-26 | -64.57 | $78.82 | 32100 |
| 2024-04-25 | -61.29 | $79.05 | 35429 |
| 2024-04-24 | -23.57 | $81.69 | 30700 |
| 2024-04-23 | -18.29 | $82.06 | 29200 |
| 2024-04-22 | -12.86 | $82.44 | 37120 |
| 2024-04-19 | -17.18 | $81.98 | 68241 |
| 2024-04-18 | -62.85 | $78.87 | 47322 |
| 2024-04-17 | -72.39 | $78.22 | 41118 |
| 2024-04-16 | -50.07 | $79.74 | 37900 |
| 2024-04-15 | -61.97 | $78.93 | 49525 |
| 2024-04-12 | -74.16 | $78.10 | 34922 |
| 2024-04-11 | -84.43 | $77.40 | 34737 |
| 2024-04-10 | -69.02 | $78.45 | 60117 |
| 2024-04-09 | -92.99 | $77.31 | 24918 |
| 2024-04-08 | -93.04 | $78.07 | 29518 |
| 2024-04-05 | -98.63 | $78.10 | 44944 |
| 2024-04-04 | -60.50 | $80.27 | 41000 |
| 2024-04-03 | -51.12 | $80.63 | 40706 |
| 2024-04-02 | -44.02 | $80.98 | 60733 |
| 2024-04-01 | -42.19 | $81.07 | 43128 |
| 2024-03-28 | -19.47 | $82.19 | 50800 |
| 2024-03-27 | -15.68 | $81.77 | 41800 |
| 2024-03-26 | -69.10 | $80.46 | 49601 |
| 2024-03-25 | -70.21 | $80.52 | 20447 |
| 2024-03-22 | -70.34 | $80.51 | 32600 |
| 2024-03-21 | -71.58 | $80.86 | 53200 |
| 2024-03-20 | -72.01 | $80.82 | 47800 |
| 2024-03-19 | -78.47 | $80.22 | 50000 |
| 2024-03-18 | -77.24 | $80.40 | 61126 |
| 2024-03-15 | -59.90 | $82.43 | 201500 |
| 2024-03-14 | -80.76 | $80.24 | 58600 |
| 2024-03-13 | -69.90 | $81.38 | 50000 |
| 2024-03-12 | -81.14 | $80.20 | 66240 |
| 2024-03-11 | -92.95 | $78.96 | 36033 |
| 2024-03-08 | -94.67 | $78.78 | 83617 |
| 2024-03-07 | -92.48 | $79.01 | 72545 |
| 2024-03-06 | -85.14 | $79.78 | 71000 |
| 2024-03-05 | -99.90 | $78.57 | 50600 |
| 2024-03-04 | -90.87 | $80.26 | 45200 |
| 2024-03-01 | -93.23 | $80.04 | 55810 |
| 2024-02-29 | -83.99 | $82.16 | 56117 |
| 2024-02-28 | -83.87 | $82.17 | 65131 |
| 2024-02-27 | -39.82 | $85.61 | 48100 |
| 2024-02-26 | -42.25 | $85.42 | 51900 |
| 2024-02-23 | -48.02 | $84.97 | 62149 |
| 2024-02-22 | -22.66 | $86.95 | 109600 |
| 2024-02-21 | -36.44 | $85.75 | 53100 |
| 2024-02-20 | -26.81 | $86.42 | 63400 |
| 2024-02-16 | -15.25 | $87.16 | 64748 |
| 2024-02-15 | -1.45 | $86.81 | 61500 |
| 2024-02-14 | -12.05 | $84.73 | 63000 |
| 2024-02-13 | -23.97 | $83.25 | 91721 |
| 2024-02-12 | -6.68 | $84.97 | 73124 |
| 2024-02-09 | -11.20 | $84.45 | 48800 |
| 2024-02-08 | -24.74 | $82.30 | 33429 |
| 2024-02-07 | -33.72 | $81.07 | 41844 |
| 2024-02-06 | -27.30 | $81.95 | 40900 |
| 2024-02-05 | -21.31 | $82.77 | 54120 |
| 2024-02-02 | -17.88 | $83.24 | 47400 |
| 2024-02-01 | -7.88 | $84.61 | 66407 |
| 2024-01-31 | -17.37 | $83.31 | 83931 |
| 2024-01-30 | 0.00 | $84.90 | 40237 |
| 2024-01-29 | 0.00 | $84.63 | 44000 |
| 2024-01-26 | -0.90 | $84.08 | 61100 |
| 2024-01-25 | -0.51 | $83.74 | 78110 |
| 2024-01-24 | -3.29 | $82.27 | 66615 |
| 2024-01-23 | -12.06 | $80.23 | 49419 |
| 2024-01-22 | -1.95 | $80.54 | 68922 |
| 2024-01-19 | -8.02 | $78.99 | 69507 |
| 2024-01-18 | -1.63 | $78.64 | 67632 |
| 2024-01-17 | -7.28 | $77.72 | 83003 |
| 2024-01-16 | -44.33 | $75.77 | 77100 |
| 2024-01-12 | -52.13 | $75.82 | 50312 |
| 2024-01-11 | -71.13 | $74.30 | 91201 |
| 2024-01-10 | -95.84 | $73.34 | 33639 |
| 2024-01-09 | -94.92 | $73.67 | 46647 |
| 2024-01-08 | -80.83 | $75.55 | 64100 |
| 2024-01-05 | -84.45 | $75.35 | 47400 |
| 2024-01-04 | -75.48 | $75.91 | 46400 |
| 2024-01-03 | -74.96 | $75.94 | 62909 |
| 2024-01-02 | -57.69 | $76.94 | 55700 |
| 2023-12-29 | -74.09 | $75.99 | 39815 |
| 2023-12-28 | -68.39 | $76.32 | 29000 |
| 2023-12-27 | -62.69 | $76.65 | 41211 |
| 2023-12-26 | -64.08 | $76.57 | 45900 |
| 2023-12-22 | -60.62 | $76.77 | 61900 |
| 2023-12-21 | -77.20 | $75.81 | 81100 |
| 2023-12-20 | -96.13 | $76.06 | 106400 |
| 2023-12-19 | -58.80 | $77.44 | 83700 |
| 2023-12-18 | -61.08 | $77.33 | 72720 |
| 2023-12-15 | -68.32 | $76.98 | 330044 |
| 2023-12-14 | -40.58 | $78.32 | 74906 |
| 2023-12-13 | -20.29 | $79.30 | 102400 |
| 2023-12-12 | -22.15 | $79.21 | 47400 |
| 2023-12-11 | -22.98 | $79.17 | 53739 |
| 2023-12-08 | -34.37 | $78.62 | 39900 |
| 2023-12-07 | -29.40 | $78.86 | 37012 |
| 2023-12-06 | -55.07 | $77.62 | 103313 |
| 2023-12-05 | -15.83 | $79.49 | 35205 |
| 2023-12-04 | -9.18 | $79.21 | 77928 |
| 2023-12-01 | -52.20 | $77.41 | 42200 |
| 2023-11-30 | -63.90 | $76.93 | 32718 |
| 2023-11-29 | -68.81 | $76.55 | 53536 |
| 2023-11-28 | -48.11 | $77.00 | 43100 |
| 2023-11-27 | -41.70 | $77.34 | 34147 |
| 2023-11-24 | -45.86 | $76.95 | 51200 |
| 2023-11-22 | -48.68 | $76.79 | 25500 |
| 2023-11-21 | -58.73 | $76.22 | 33126 |
| 2023-11-20 | -57.01 | $75.93 | 41700 |
| 2023-11-17 | -46.41 | $76.32 | 71300 |
| 2023-11-16 | -32.47 | $77.18 | 32710 |
| 2023-11-15 | -22.33 | $77.92 | 47842 |
| 2023-11-14 | -20.00 | $78.09 | 45300 |
| 2023-11-13 | -41.10 | $76.55 | 33900 |
| 2023-11-10 | -38.58 | $76.07 | 67600 |
| 2023-11-09 | -27.72 | $76.72 | 52500 |
| 2023-11-08 | -21.10 | $77.32 | 25017 |
| 2023-11-07 | -20.81 | $77.35 | 35306 |
| 2023-11-06 | -13.81 | $78.09 | 61000 |
| 2023-11-03 | -14.85 | $77.98 | 41009 |
| 2023-11-02 | -2.10 | $78.30 | 50600 |
| 2023-11-01 | -1.57 | $77.27 | 44700 |
| 2023-10-31 | -13.39 | $75.17 | 30235 |
| 2023-10-30 | -12.28 | $75.27 | 40500 |
| 2023-10-27 | -18.54 | $74.62 | 47641 |
| 2023-10-26 | -6.57 | $75.75 | 48800 |
| 2023-10-25 | -2.14 | $75.61 | 53946 |
| 2023-10-24 | -0.93 | $74.40 | 48000 |
| 2023-10-23 | -17.27 | $72.87 | 70336 |
| 2023-10-20 | -16.99 | $72.89 | 67312 |
| 2023-10-19 | -12.53 | $73.21 | 73400 |
| 2023-10-18 | -8.22 | $73.52 | 101923 |
| 2023-10-17 | -4.32 | $73.80 | 56300 |
| 2023-10-16 | -3.50 | $72.44 | 55908 |
| 2023-10-13 | -8.54 | $70.25 | 33438 |
| 2023-10-12 | -33.61 | $69.34 | 32400 |
| 2023-10-11 | -18.46 | $69.89 | 26000 |
| 2023-10-10 | -17.36 | $69.93 | 44600 |
| 2023-10-09 | -7.46 | $70.26 | 31012 |
| 2023-10-06 | -11.52 | $69.73 | 48031 |
| 2023-10-05 | -11.46 | $69.72 | 50400 |
| 2023-10-04 | -32.36 | $68.79 | 35803 |
| 2023-10-03 | -45.62 | $68.20 | 32338 |
| 2023-10-02 | -52.58 | $67.89 | 71500 |
| 2023-09-29 | -45.84 | $68.19 | 66933 |
| 2023-09-28 | -38.20 | $68.53 | 53100 |
| 2023-09-27 | -31.69 | $68.82 | 37732 |
| 2023-09-26 | -40.18 | $69.04 | 43605 |
| 2023-09-25 | -27.52 | $69.73 | 32200 |
| 2023-09-22 | -28.81 | $69.66 | 29809 |
| 2023-09-21 | -22.39 | $70.01 | 35400 |
| 2023-09-20 | -35.78 | $69.28 | 29100 |
| 2023-09-19 | -36.33 | $69.25 | 31027 |
| 2023-09-18 | -37.25 | $69.20 | 42100 |
| 2023-09-15 | -35.60 | $69.29 | 204900 |
| 2023-09-14 | -33.39 | $69.41 | 46300 |
| 2023-09-13 | -51.56 | $68.42 | 47700 |
| 2023-09-12 | -46.42 | $68.70 | 65000 |
| 2023-09-11 | -82.78 | $66.76 | 55800 |
| 2023-09-08 | -98.58 | $65.87 | 49330 |
| 2023-09-07 | -90.26 | $66.95 | 51600 |
| 2023-09-06 | -78.16 | $67.80 | 53500 |
| 2023-09-05 | -83.31 | $67.51 | 79721 |
| 2023-09-01 | -84.18 | $69.05 | 37712 |
| 2023-08-31 | -87.11 | $68.87 | 44509 |
| 2023-08-30 | -67.54 | $70.07 | 39682 |
| 2023-08-29 | -74.23 | $69.66 | 45500 |
| 2023-08-28 | -60.20 | $70.52 | 34208 |
| 2023-08-25 | -63.95 | $70.29 | 44743 |
| 2023-08-24 | -70.31 | $69.90 | 46100 |
| 2023-08-23 | -85.81 | $68.95 | 48505 |
| 2023-08-22 | -96.40 | $68.85 | 33129 |
| 2023-08-21 | -86.33 | $69.41 | 50411 |
| 2023-08-18 | -74.86 | $70.22 | 41700 |
| 2023-08-17 | -69.20 | $70.12 | 31418 |
| 2023-08-16 | -63.13 | $70.22 | 32927 |
| 2023-08-15 | -57.86 | $69.46 | 34117 |
| 2023-08-14 | -44.21 | $70.58 | 38649 |
| 2023-08-11 | -35.32 | $71.31 | 42414 |
| 2023-08-10 | -31.06 | $71.66 | 29100 |
| 2023-08-09 | -24.36 | $72.21 | 25600 |
| 2023-08-08 | -19.00 | $72.65 | 29010 |
| 2023-08-07 | -5.97 | $73.72 | 38513 |
| 2023-08-04 | -9.05 | $72.53 | 31800 |
| 2023-08-03 | -4.99 | $72.28 | 35400 |
| 2023-08-02 | -22.90 | $71.05 | 48224 |
| 2023-08-01 | -12.21 | $71.75 | 53200 |
| 2023-07-31 | -3.07 | $72.00 | 36100 |
| 2023-07-28 | -9.98 | $71.77 | 32300 |
| 2023-07-27 | -7.30 | $71.97 | 44700 |
| 2023-07-26 | -18.94 | $71.22 | 54030 |
| 2023-07-25 | -36.02 | $70.12 | 30700 |
| 2023-07-24 | -32.14 | $70.37 | 41638 |
| 2023-07-21 | -47.98 | $69.35 | 63427 |
| 2023-07-20 | -48.60 | $69.31 | 41800 |
| 2023-07-19 | -73.76 | $67.69 | 103129 |
| 2023-07-18 | -98.05 | $66.28 | 66292 |
| 2023-07-17 | -94.19 | $67.19 | 53600 |
| 2023-07-14 | -87.82 | $67.64 | 35733 |
| 2023-07-13 | -76.52 | $68.63 | 50012 |
| 2023-07-12 | -72.55 | $69.30 | 69800 |
| 2023-07-11 | -83.93 | $68.39 | 46700 |
| 2023-07-10 | -85.53 | $68.23 | 81306 |
| 2023-07-07 | -82.97 | $68.67 | 48103 |
| 2023-07-06 | -90.00 | $67.90 | 58609 |
| 2023-07-05 | -84.55 | $68.51 | 125646 |
| 2023-07-03 | -78.51 | $71.66 | 21300 |
| 2023-06-30 | -77.76 | $71.72 | 45708 |
| 2023-06-29 | -75.40 | $71.91 | 49137 |
| 2023-06-28 | -93.91 | $70.42 | 56800 |
| 2023-06-27 | -87.22 | $71.09 | 50920 |
| 2023-06-26 | -96.08 | $70.39 | 55207 |
| 2023-06-23 | -92.15 | $70.70 | 134108 |
| 2023-06-22 | -84.43 | $71.31 | 80820 |
| 2023-06-21 | -94.74 | $71.13 | 89905 |
| 2023-06-20 | -80.77 | $72.14 | 73943 |
| 2023-06-16 | -64.32 | $73.33 | 227200 |
| 2023-06-15 | -72.34 | $72.75 | 66600 |
| 2023-06-14 | -77.91 | $72.23 | 91167 |
| 2023-06-13 | -40.21 | $74.45 | 75100 |
| 2023-06-12 | -32.16 | $75.06 | 64100 |
| 2023-06-09 | -17.62 | $76.38 | 56510 |
| 2023-06-08 | -11.30 | $76.82 | 59530 |
| 2023-06-07 | -5.94 | $77.37 | 65312 |
| 2023-06-06 | -4.99 | $75.33 | 66200 |
| 2023-06-05 | -12.15 | $74.00 | 83830 |
| 2023-06-02 | -3.63 | $74.61 | 72842 |
| 2023-06-01 | -20.21 | $73.12 | 65513 |
| 2023-05-31 | -24.63 | $72.82 | 106600 |
| 2023-05-30 | -10.59 | $73.45 | 47935 |
| 2023-05-26 | -29.74 | $72.27 | 40713 |
| 2023-05-25 | -31.90 | $72.13 | 56904 |
| 2023-05-24 | -39.75 | $71.62 | 74600 |
| 2023-05-23 | -8.47 | $73.65 | 58820 |
| 2023-05-22 | -22.67 | $73.10 | 45648 |
| 2023-05-19 | -40.11 | $71.98 | 60600 |
| 2023-05-18 | -23.84 | $73.14 | 71126 |
| 2023-05-17 | -47.14 | $71.78 | 83320 |
| 2023-05-16 | -64.81 | $70.42 | 66900 |
| 2023-05-15 | -79.72 | $69.46 | 74401 |
| 2023-05-12 | -66.98 | $70.56 | 52806 |
| 2023-05-11 | -79.37 | $69.49 | 53200 |
| 2023-05-10 | -93.24 | $68.61 | 55600 |
| 2023-05-09 | -96.78 | $69.28 | 50810 |
| 2023-05-08 | -89.94 | $69.89 | 58700 |
| 2023-05-05 | -88.14 | $70.05 | 87300 |
| 2023-05-04 | -79.89 | $70.78 | 102600 |
| 2023-05-03 | -95.03 | $71.54 | 88634 |
| 2023-05-02 | -88.70 | $71.96 | 68007 |
| 2023-05-01 | -80.36 | $73.43 | 58433 |
| 2023-04-28 | -86.55 | $73.09 | 46900 |
| 2023-04-27 | -76.36 | $73.65 | 61009 |
| 2023-04-26 | -88.91 | $72.96 | 57951 |
| 2023-04-25 | -77.19 | $74.06 | 57600 |
| 2023-04-24 | -71.69 | $74.33 | 51600 |
| 2023-04-21 | -50.66 | $74.38 | 44241 |
| 2023-04-20 | -42.48 | $74.94 | 46706 |
| 2023-04-19 | -42.04 | $74.97 | 40200 |
| 2023-04-18 | -48.76 | $74.51 | 45632 |
| 2023-04-17 | -37.81 | $75.26 | 38100 |
| 2023-04-14 | -50.37 | $74.40 | 45032 |
| 2023-04-13 | -25.84 | $76.08 | 46617 |
| 2023-04-12 | -16.50 | $76.72 | 38300 |
| 2023-04-11 | -18.25 | $76.60 | 41200 |
| 2023-04-10 | -9.52 | $76.89 | 50900 |
| 2023-04-06 | -22.75 | $76.40 | 37930 |
| 2023-04-05 | -29.54 | $76.32 | 88200 |
| 2023-04-04 | -48.53 | $75.03 | 89246 |
| 2023-04-03 | -52.24 | $74.74 | 70201 |
| 2023-03-31 | -57.84 | $74.52 | 75300 |
| 2023-03-30 | -72.23 | $73.71 | 70548 |
| 2023-03-29 | -68.23 | $74.18 | 63549 |
| 2023-03-28 | -75.02 | $73.64 | 66648 |
| 2023-03-27 | -73.98 | $73.75 | 55507 |
| 2023-03-24 | -81.75 | $73.23 | 65100 |
| 2023-03-23 | -98.99 | $71.45 | 94025 |
| 2023-03-22 | -91.05 | $72.50 | 98518 |
| 2023-03-21 | -84.11 | $74.06 | 92900 |
| 2023-03-20 | -84.11 | $74.06 | 93600 |
| 2023-03-17 | -92.96 | $72.54 | 786800 |
| 2023-03-16 | -74.04 | $75.79 | 113200 |
| 2023-03-15 | -88.88 | $73.24 | 149000 |
| 2023-03-14 | -90.42 | $74.63 | 156800 |
| 2023-03-13 | -98.96 | $73.32 | 184600 |
| 2023-03-10 | -92.07 | $77.59 | 83600 |
| 2023-03-09 | -90.31 | $77.88 | 57718 |
| 2023-03-08 | -90.25 | $78.38 | 66600 |
| 2023-03-07 | -89.90 | $78.42 | 61400 |
| 2023-03-06 | -88.50 | $78.58 | 92900 |
| 2023-03-03 | -83.23 | $79.18 | 74400 |
| 2023-03-02 | -71.55 | $80.51 | 72037 |
| 2023-03-01 | -67.34 | $80.99 | 67200 |
| 2023-02-28 | -69.97 | $80.69 | 67748 |
| 2023-02-27 | -72.35 | $81.02 | 66100 |
| 2023-02-24 | -69.22 | $81.35 | 56718 |
| 2023-02-23 | -79.73 | $80.24 | 107303 |
| 2023-02-22 | -26.23 | $87.06 | 70907 |
| 2023-02-21 | -21.97 | $87.32 | 85012 |
| 2023-02-17 | -21.15 | $87.37 | 66500 |
| 2023-02-16 | -59.18 | $85.05 | 37601 |
| 2023-02-15 | -58.20 | $85.11 | 50600 |
| 2023-02-14 | -76.72 | $83.98 | 57100 |
| 2023-02-13 | -50.16 | $85.60 | 73600 |
| 2023-02-10 | -69.67 | $84.41 | 37222 |
| 2023-02-09 | -92.59 | $83.66 | 70300 |
| 2023-02-08 | -35.75 | $86.44 | 55000 |
| 2023-02-07 | -11.77 | $87.92 | 45721 |
| 2023-02-06 | -26.94 | $86.98 | 71000 |
| 2023-02-03 | -6.13 | $88.27 | 78018 |
| 2023-02-02 | -12.66 | $86.88 | 96600 |
| 2023-02-01 | -37.43 | $85.51 | 93016 |
| 2023-01-31 | -57.69 | $84.39 | 569914 |
| 2023-01-30 | -59.13 | $84.31 | 54200 |
| 2023-01-27 | -55.88 | $84.49 | 51400 |
| 2023-01-26 | -40.54 | $85.76 | 38800 |
| 2023-01-25 | -46.78 | $86.26 | 47203 |
| 2023-01-24 | -39.82 | $86.81 | 27338 |
| 2023-01-23 | -56.51 | $85.49 | 41000 |
| 2023-01-20 | -61.95 | $85.06 | 82500 |
| 2023-01-19 | -69.66 | $84.45 | 59918 |
| 2023-01-18 | -57.21 | $85.12 | 73018 |
| 2023-01-17 | -48.74 | $85.50 | 75200 |
| 2023-01-13 | -45.90 | $85.76 | 89023 |
| 2023-01-12 | -54.97 | $84.93 | 89443 |
| 2023-01-11 | -65.90 | $83.93 | 90522 |
| 2023-01-10 | -62.08 | $84.28 | 52200 |
| 2023-01-09 | -65.03 | $84.01 | 68314 |
| 2023-01-06 | -40.66 | $86.24 | 51600 |
| 2023-01-05 | -71.15 | $83.45 | 47029 |
| 2023-01-04 | -75.96 | $83.01 | 94218 |
| 2023-01-03 | -37.70 | $86.51 | 61039 |
| 2022-12-30 | -62.30 | $84.26 | 45907 |
| 2022-12-29 | -53.12 | $85.84 | 42308 |
| 2022-12-28 | -57.49 | $85.58 | 60848 |
| 2022-12-27 | -34.82 | $88.13 | 76600 |
| 2022-12-23 | -29.12 | $88.77 | 42000 |
| 2022-12-22 | -44.92 | $87.31 | 81017 |
| 2022-12-21 | -43.22 | $87.51 | 82128 |
| 2022-12-20 | -65.08 | $84.93 | 29145 |
| 2022-12-19 | -74.32 | $83.84 | 43338 |
| 2022-12-16 | -88.31 | $82.19 | 343400 |
| 2022-12-15 | -90.69 | $82.67 | 47500 |
| 2022-12-14 | -95.29 | $84.12 | 51800 |
| 2022-12-13 | -81.03 | $85.39 | 59433 |
| 2022-12-12 | -85.97 | $84.95 | 51300 |
| 2022-12-09 | -87.16 | $85.14 | 42400 |
| 2022-12-08 | -65.23 | $87.02 | 28649 |
| 2022-12-07 | -67.91 | $86.79 | 41201 |
| 2022-12-06 | -53.21 | $88.05 | 55708 |
| 2022-12-05 | -53.33 | $88.04 | 51813 |
| 2022-12-02 | -38.47 | $88.84 | 31020 |
| 2022-12-01 | -27.09 | $89.79 | 39300 |
| 2022-11-30 | -8.36 | $91.74 | 71800 |
| 2022-11-29 | -13.54 | $91.20 | 42700 |
| 2022-11-28 | -19.12 | $90.62 | 32800 |
| 2022-11-25 | -6.53 | $91.93 | 20600 |
| 2022-11-23 | -8.04 | $91.35 | 37200 |
| 2022-11-22 | -5.07 | $91.62 | 62600 |
| 2022-11-21 | -2.92 | $89.55 | 50900 |
| 2022-11-18 | -3.30 | $88.20 | 64640 |
| 2022-11-17 | -8.63 | $86.81 | 31821 |
| 2022-11-16 | -19.24 | $85.83 | 32113 |
| 2022-11-15 | -25.08 | $85.31 | 26935 |
| 2022-11-14 | -26.88 | $85.15 | 45046 |
| 2022-11-11 | -28.68 | $84.99 | 40534 |
| 2022-11-10 | -10.35 | $86.62 | 60900 |
| 2022-11-09 | -25.74 | $84.77 | 33700 |
| 2022-11-08 | -8.92 | $86.58 | 39700 |
| 2022-11-07 | -11.25 | $86.33 | 47128 |
| 2022-11-04 | -19.80 | $85.41 | 36000 |
| 2022-11-03 | -46.47 | $82.54 | 38900 |
| 2022-11-02 | -23.61 | $85.00 | 49900 |
| 2022-11-01 | -22.49 | $85.12 | 62000 |
| 2022-10-31 | -5.48 | $86.95 | 63700 |
| 2022-10-28 | -3.25 | $86.31 | 56700 |
| 2022-10-27 | -15.46 | $83.45 | 36900 |
| 2022-10-26 | -30.67 | $82.25 | 40300 |
| 2022-10-25 | -27.63 | $82.49 | 42640 |
| 2022-10-24 | -38.51 | $81.57 | 33018 |
| 2022-10-21 | -49.68 | $80.70 | 41109 |
| 2022-10-20 | -66.24 | $79.41 | 46700 |
| 2022-10-19 | -30.04 | $82.23 | 34800 |
| 2022-10-18 | -42.51 | $81.77 | 38203 |
| 2022-10-17 | -47.66 | $81.47 | 48700 |
| 2022-10-14 | -62.99 | $80.30 | 51132 |
| 2022-10-13 | -61.51 | $80.44 | 53142 |
| 2022-10-12 | -99.44 | $77.64 | 44100 |
| 2022-10-11 | -88.79 | $78.78 | 72600 |
| 2022-10-10 | -95.19 | $78.29 | 58328 |
| 2022-10-07 | -96.51 | $78.18 | 58444 |
| 2022-10-06 | -97.88 | $80.11 | 57200 |
| 2022-10-05 | -84.99 | $82.22 | 49800 |
| 2022-10-04 | -70.10 | $83.55 | 64900 |
| 2022-10-03 | -82.75 | $82.42 | 53900 |
| 2022-09-30 | -93.29 | $81.56 | 60000 |
| 2022-09-29 | -85.84 | $82.34 | 51844 |
| 2022-09-28 | -84.97 | $82.43 | 50400 |
| 2022-09-27 | -91.98 | $81.83 | 37800 |
| 2022-09-26 | -93.98 | $81.62 | 64649 |
| 2022-09-23 | -91.19 | $82.46 | 46800 |
| 2022-09-22 | -94.68 | $82.76 | 60700 |
| 2022-09-21 | -99.81 | $83.64 | 53900 |
| 2022-09-20 | -87.06 | $85.27 | 68503 |
| 2022-09-19 | -88.04 | $85.97 | 55902 |
| 2022-09-16 | -94.03 | $85.67 | 243625 |
| 2022-09-15 | -89.94 | $86.27 | 79811 |
| 2022-09-14 | -93.64 | $85.88 | 75400 |
| 2022-09-13 | -97.15 | $86.43 | 61549 |
| 2022-09-12 | -73.96 | $89.17 | 59429 |
| 2022-09-09 | -78.94 | $88.69 | 48700 |
| 2022-09-08 | -89.11 | $87.71 | 43200 |
| 2022-09-07 | -78.73 | $88.71 | 71900 |
| 2022-09-06 | -92.74 | $87.36 | 74546 |
| 2022-09-02 | -88.92 | $89.24 | 52636 |
| 2022-09-01 | -57.63 | $90.07 | 55800 |
| 2022-08-31 | -50.16 | $90.05 | 66434 |
| 2022-08-30 | -35.48 | $91.73 | 42000 |
| 2022-08-29 | -28.57 | $92.62 | 44600 |
| 2022-08-26 | -21.12 | $93.58 | 55102 |
| 2022-08-25 | -25.78 | $92.98 | 56300 |
| 2022-08-24 | -36.72 | $91.57 | 37900 |
| 2022-08-23 | -29.50 | $92.50 | 45129 |
| 2022-08-22 | -19.49 | $93.79 | 46600 |
| 2022-08-19 | -5.67 | $95.57 | 53542 |
| 2022-08-18 | -12.81 | $94.65 | 56000 |
| 2022-08-17 | -13.98 | $94.50 | 117900 |
| 2022-08-16 | -10.33 | $94.97 | 108412 |
| 2022-08-15 | -0.72 | $95.85 | 46604 |
| 2022-08-12 | -4.58 | $94.67 | 46100 |
| 2022-08-11 | -13.98 | $93.20 | 41900 |
| 2022-08-10 | -26.36 | $92.92 | 101700 |
| 2022-08-09 | -42.37 | $91.58 | 72500 |
| 2022-08-08 | -60.56 | $89.32 | 50200 |
| 2022-08-05 | -62.97 | $88.96 | 83900 |
| 2022-08-04 | -86.70 | $85.41 | 83201 |
| 2022-08-03 | -93.90 | $84.40 | 122400 |
| 2022-08-02 | -88.09 | $85.58 | 46634 |
| 2022-08-01 | -83.46 | $86.31 | 81122 |
| 2022-07-29 | -98.80 | $86.55 | 76000 |
| 2022-07-28 | -99.37 | $87.11 | 107624 |
| 2022-07-27 | -94.75 | $89.47 | 74500 |
| 2022-07-26 | -89.07 | $90.38 | 99329 |
| 2022-07-25 | -94.87 | $89.77 | 79900 |
| 2022-07-22 | -95.78 | $90.00 | 68845 |
| 2022-07-21 | -84.04 | $92.06 | 70800 |
| 2022-07-20 | -68.61 | $92.91 | 70632 |
| 2022-07-19 | -64.82 | $92.97 | 72043 |
| 2022-07-18 | -63.86 | $92.24 | 56420 |
| 2022-07-15 | -47.24 | $93.92 | 64100 |
| 2022-07-14 | -51.54 | $93.39 | 62427 |
| 2022-07-13 | -25.77 | $96.57 | 45000 |
| 2022-07-12 | -21.72 | $97.07 | 76800 |
| 2022-07-11 | -17.34 | $97.61 | 100000 |
| 2022-07-08 | -24.55 | $96.72 | 39718 |
| 2022-07-07 | -24.55 | $96.72 | 79120 |
| 2022-07-06 | -9.81 | $98.54 | 71700 |
| 2022-07-05 | -9.08 | $98.63 | 82000 |
| 2022-07-01 | -2.11 | $99.49 | 68500 |
| 2022-06-30 | -3.39 | $97.10 | 66500 |
| 2022-06-29 | -16.72 | $95.38 | 70232 |
| 2022-06-28 | -12.75 | $95.76 | 69001 |
| 2022-06-27 | -1.46 | $94.86 | 48140 |
| 2022-06-24 | -5.82 | $94.53 | 149300 |
| 2022-06-23 | -41.16 | $91.57 | 58442 |
| 2022-06-22 | -48.41 | $90.97 | 67308 |
| 2022-06-21 | -52.67 | $90.63 | 76800 |
| 2022-06-17 | -55.62 | $89.28 | 171700 |
| 2022-06-16 | -65.79 | $88.21 | 115203 |
| 2022-06-15 | -40.50 | $90.62 | 102323 |
| 2022-06-14 | -41.05 | $90.51 | 58800 |
| 2022-06-13 | -32.98 | $90.71 | 79900 |
| 2022-06-10 | -30.20 | $90.88 | 59200 |
| 2022-06-09 | -20.97 | $91.98 | 84601 |
| 2022-06-08 | -15.87 | $92.47 | 99900 |
| 2022-06-07 | -9.25 | $93.25 | 43318 |
| 2022-06-06 | -10.02 | $93.16 | 82200 |
| 2022-06-03 | -17.06 | $92.33 | 78642 |
| 2022-06-02 | -13.07 | $92.80 | 49100 |
| 2022-06-01 | -19.95 | $91.99 | 54608 |
| 2022-05-31 | -12.56 | $92.86 | 94611 |
| 2022-05-27 | 0.00 | $94.34 | 40844 |
| 2022-05-26 | -4.32 | $93.18 | 66517 |
| 2022-05-25 | -7.81 | $90.70 | 56744 |
| 2022-05-24 | -3.27 | $89.95 | 58919 |
| 2022-05-23 | -16.88 | $88.52 | 83828 |
| 2022-05-20 | -41.14 | $86.78 | 122631 |
| 2022-05-19 | -59.79 | $86.05 | 97800 |
| 2022-05-18 | -56.41 | $87.08 | 88520 |
| 2022-05-17 | -59.69 | $86.74 | 63500 |
| 2022-05-16 | -82.64 | $84.36 | 48900 |
| 2022-05-13 | -91.42 | $83.45 | 74213 |
| 2022-05-12 | -87.17 | $84.37 | 57800 |
| 2022-05-11 | -93.16 | $84.89 | 37426 |
| 2022-05-10 | -98.84 | $84.40 | 62946 |
| 2022-05-09 | -68.02 | $87.06 | 60045 |
| 2022-05-06 | -68.95 | $86.98 | 57000 |
| 2022-05-05 | -66.74 | $87.17 | 100937 |
| 2022-05-04 | -66.74 | $87.17 | 55500 |
| 2022-05-03 | -85.28 | $85.57 | 69512 |
| 2022-05-02 | -85.50 | $86.15 | 70100 |
| 2022-04-29 | -94.82 | $86.04 | 61800 |
| 2022-04-28 | -76.52 | $87.64 | 59843 |
| 2022-04-27 | -99.70 | $86.57 | 51659 |
| 2022-04-26 | -97.00 | $87.03 | 58315 |
| 2022-04-25 | -71.26 | $89.04 | 59811 |
| 2022-04-22 | -89.13 | $89.90 | 43323 |
| 2022-04-21 | -46.58 | $91.00 | 33700 |
| 2022-04-20 | -37.45 | $91.42 | 46013 |
| 2022-04-19 | -52.96 | $90.32 | 46548 |
| 2022-04-18 | -41.68 | $90.40 | 44337 |
| 2022-04-14 | -40.30 | $90.23 | 50800 |
| 2022-04-13 | -28.42 | $91.10 | 44000 |
| 2022-04-12 | -34.15 | $90.68 | 56638 |
| 2022-04-11 | -29.78 | $91.00 | 58300 |
| 2022-04-08 | -26.53 | $91.23 | 62816 |
| 2022-04-07 | -22.58 | $91.34 | 57203 |
| 2022-04-06 | -22.08 | $91.31 | 87200 |
| 2022-04-05 | -18.08 | $91.56 | 84316 |
| 2022-04-04 | -20.09 | $91.38 | 67524 |
| 2022-04-01 | -1.34 | $93.06 | 71800 |
| 2022-03-31 | -11.24 | $90.85 | 63000 |
| 2022-03-30 | -14.33 | $90.50 | 62427 |
| 2022-03-29 | -15.62 | $90.29 | 185200 |
| 2022-03-28 | -3.39 | $91.21 | 42344 |
| 2022-03-25 | -1.13 | $91.45 | 41900 |
| 2022-03-24 | -2.80 | $89.63 | 35600 |
| 2022-03-23 | -1.69 | $89.21 | 72229 |
| 2022-03-22 | -1.29 | $89.09 | 73600 |
| 2022-03-21 | -4.20 | $87.61 | 111630 |
| 2022-03-18 | -16.27 | $86.06 | 218323 |
| 2022-03-17 | -5.13 | $87.19 | 55213 |
| 2022-03-16 | -5.95 | $87.06 | 58800 |
| 2022-03-15 | -8.72 | $86.78 | 62214 |
| 2022-03-14 | -8.62 | $86.69 | 53400 |
| 2022-03-11 | -23.85 | $85.17 | 43107 |
| 2022-03-10 | -16.93 | $85.86 | 41606 |
| 2022-03-09 | -25.69 | $85.41 | 68600 |
| 2022-03-08 | -31.75 | $84.88 | 75900 |
| 2022-03-07 | -15.31 | $86.64 | 61821 |
| 2022-03-04 | -24.18 | $85.69 | 65429 |
| 2022-03-03 | -42.20 | $83.76 | 100828 |
| 2022-03-02 | -50.70 | $82.85 | 106500 |
| 2022-03-01 | -60.22 | $81.83 | 125539 |
| 2022-02-28 | -45.19 | $83.44 | 66500 |
| 2022-02-25 | -28.94 | $85.18 | 49200 |
| 2022-02-24 | -45.00 | $83.46 | 119000 |
| 2022-02-23 | -37.12 | $84.98 | 55406 |
| 2022-02-22 | -31.72 | $85.46 | 46200 |
| 2022-02-18 | -35.10 | $85.16 | 72247 |
| 2022-02-17 | -39.93 | $84.73 | 88925 |
| 2022-02-16 | -34.08 | $85.25 | 43519 |
| 2022-02-15 | -46.23 | $84.17 | 76318 |
| 2022-02-14 | -34.65 | $85.20 | 69700 |
| 2022-02-11 | -25.98 | $85.97 | 82600 |
| 2022-02-10 | -30.93 | $85.53 | 96013 |
| 2022-02-09 | -23.17 | $86.22 | 72900 |
| 2022-02-08 | -2.70 | $88.04 | 68200 |
| 2022-02-07 | -18.98 | $85.92 | 71200 |
| 2022-02-04 | -18.61 | $85.95 | 113000 |
| 2022-02-03 | -17.74 | $86.02 | 112609 |
| 2022-02-02 | -34.37 | $84.68 | 107600 |
| 2022-02-01 | -49.75 | $83.44 | 111200 |
| 2022-01-31 | -63.52 | $82.33 | 152610 |
| 2022-01-28 | -77.79 | $81.18 | 54000 |
| 2022-01-27 | -91.47 | $80.80 | 65549 |
| 2022-01-26 | -86.93 | $81.13 | 65118 |
| 2022-01-25 | -64.64 | $82.77 | 53246 |
| 2022-01-24 | -67.13 | $82.59 | 83526 |
| 2022-01-21 | -95.48 | $80.69 | 83515 |
| 2022-01-20 | -83.20 | $81.26 | 56900 |
| 2022-01-19 | -74.87 | $81.88 | 75501 |
| 2022-01-18 | -44.32 | $83.51 | 63300 |
| 2022-01-14 | -35.21 | $84.32 | 45100 |
| 2022-01-13 | -46.01 | $83.36 | 43800 |
| 2022-01-12 | -51.97 | $82.83 | 59609 |
| 2022-01-11 | -33.41 | $84.48 | 42746 |
| 2022-01-10 | -17.31 | $85.89 | 54541 |
| 2022-01-07 | -3.37 | $86.73 | 68700 |
| 2022-01-06 | -13.53 | $85.75 | 45324 |
| 2022-01-05 | -14.99 | $85.62 | 72111 |
| 2022-01-04 | -8.72 | $85.83 | 54100 |
| 2022-01-03 | -17.50 | $84.68 | 58000 |
| 2021-12-31 | -8.31 | $85.03 | 51324 |
| 2021-12-30 | -4.52 | $84.90 | 87900 |
| 2021-12-29 | -8.85 | $84.01 | 54834 |
| 2021-12-28 | -7.31 | $83.85 | 51300 |
| 2021-12-27 | 0.00 | $83.34 | 53900 |
| 2021-12-23 | -13.06 | $82.09 | 61200 |
| 2021-12-22 | -30.79 | $80.95 | 60527 |
| 2021-12-21 | -40.75 | $80.31 | 94300 |
| 2021-12-20 | -53.50 | $79.49 | 106028 |
| 2021-12-17 | -35.61 | $80.64 | 251096 |
| 2021-12-16 | -18.20 | $81.76 | 90229 |
| 2021-12-15 | -25.64 | $79.98 | 144855 |
| 2021-12-14 | -34.51 | $80.01 | 143000 |
| 2021-12-13 | -54.52 | $79.22 | 105500 |
| 2021-12-10 | -59.46 | $79.05 | 164300 |
| 2021-12-09 | -64.51 | $78.75 | 38100 |
| 2021-12-08 | -61.04 | $78.97 | 53613 |
| 2021-12-07 | -57.41 | $79.20 | 50444 |
| 2021-12-06 | -55.68 | $79.31 | 79617 |
| 2021-12-03 | -59.78 | $79.05 | 68246 |
| 2021-12-02 | -77.76 | $77.91 | 82138 |
| 2021-12-01 | -81.07 | $77.70 | 105719 |
| 2021-11-30 | -87.85 | $77.27 | 100900 |
| 2021-11-29 | -88.69 | $77.90 | 74129 |
| 2021-11-26 | -64.63 | $79.24 | 54100 |
| 2021-11-24 | -58.89 | $79.56 | 36800 |
| 2021-11-23 | -44.17 | $80.38 | 39300 |
| 2021-11-22 | -73.79 | $78.73 | 97231 |
| 2021-11-19 | -91.92 | $77.72 | 101100 |
| 2021-11-18 | -87.31 | $78.30 | 61214 |
| 2021-11-17 | -64.81 | $79.47 | 59600 |
| 2021-11-16 | -41.92 | $80.66 | 54529 |
| 2021-11-15 | -33.46 | $81.10 | 53012 |
| 2021-11-12 | -16.15 | $82.00 | 43752 |
| 2021-11-11 | -7.12 | $82.47 | 39619 |
| 2021-11-10 | -3.95 | $82.02 | 49707 |
| 2021-11-09 | -21.83 | $80.97 | 57800 |
| 2021-11-08 | -32.63 | $80.51 | 30000 |
| 2021-11-05 | -24.08 | $80.95 | 41600 |
| 2021-11-04 | -69.27 | $78.98 | 90700 |
| 2021-11-03 | -21.56 | $81.06 | 42200 |
| 2021-11-02 | -59.63 | $79.40 | 35446 |
| 2021-11-01 | -76.38 | $78.67 | 67200 |
| 2021-10-29 | -82.34 | $78.41 | 65929 |
| 2021-10-28 | -64.78 | $79.26 | 35241 |
| 2021-10-27 | -82.27 | $78.52 | 101238 |
| 2021-10-26 | -14.77 | $81.43 | 37800 |
| 2021-10-25 | -19.43 | $81.25 | 35000 |
| 2021-10-22 | -22.54 | $81.13 | 36400 |
| 2021-10-21 | -55.96 | $79.84 | 59100 |
| 2021-10-20 | -86.01 | $78.68 | 61800 |
| 2021-10-19 | -75.12 | $78.92 | 38736 |
| 2021-10-18 | -75.58 | $78.75 | 48100 |
| 2021-10-15 | -45.38 | $79.79 | 52415 |
| 2021-10-14 | -31.31 | $80.30 | 47705 |
| 2021-10-13 | -20.00 | $80.91 | 37600 |
| 2021-10-12 | -19.63 | $80.93 | 23200 |
| 2021-10-11 | -17.43 | $81.05 | 31718 |
| 2021-10-08 | -3.36 | $81.72 | 31400 |
| 2021-10-07 | -8.62 | $81.11 | 42024 |
| 2021-10-06 | -4.43 | $80.65 | 45906 |
| 2021-10-05 | -18.05 | $79.91 | 72700 |
| 2021-10-04 | -46.33 | $79.18 | 44900 |
| 2021-10-01 | -27.76 | $80.09 | 74300 |
| 2021-09-30 | -45.01 | $79.25 | 48016 |
| 2021-09-29 | -37.47 | $79.62 | 51649 |
| 2021-09-28 | -58.42 | $78.87 | 34200 |
| 2021-09-27 | -48.96 | $79.99 | 53500 |
| 2021-09-24 | -69.75 | $78.71 | 41101 |
| 2021-09-23 | -73.67 | $78.43 | 48529 |
| 2021-09-22 | -70.17 | $78.68 | 61900 |
| 2021-09-21 | -80.81 | $77.92 | 65744 |
| 2021-09-20 | -83.19 | $77.75 | 82308 |
| 2021-09-17 | -44.82 | $80.49 | 261000 |
| 2021-09-16 | -94.54 | $76.94 | 48000 |
| 2021-09-15 | -95.71 | $77.44 | 52900 |
| 2021-09-14 | -92.12 | $78.08 | 48900 |
| 2021-09-13 | -85.71 | $79.07 | 68632 |
| 2021-09-10 | -89.78 | $79.12 | 51100 |
| 2021-09-09 | -83.91 | $79.83 | 50018 |
| 2021-09-08 | -84.13 | $79.82 | 42000 |
| 2021-09-07 | -100.00 | $79.09 | 52333 |
| 2021-09-03 | -66.67 | $80.91 | 39236 |
| 2021-09-02 | -50.28 | $81.02 | 41900 |
| 2021-09-01 | -40.06 | $80.91 | 31310 |
| 2021-08-31 | -32.51 | $81.31 | 47000 |
| 2021-08-30 | -17.90 | $82.38 | 46602 |
| 2021-08-27 | -8.44 | $83.07 | 57752 |
| 2021-08-26 | -30.60 | $80.82 | 78500 |
| 2021-08-25 | -32.78 | $80.65 | 36900 |
| 2021-08-24 | -25.34 | $80.99 | 45500 |
| 2021-08-23 | -16.32 | $81.78 | 44000 |
| 2021-08-20 | -4.79 | $82.79 | 58200 |
| 2021-08-19 | -11.64 | $82.19 | 54844 |
| 2021-08-18 | -6.51 | $82.64 | 39925 |
| 2021-08-17 | -3.58 | $82.79 | 40600 |
| 2021-08-16 | -1.04 | $83.01 | 41232 |
| 2021-08-13 | -0.60 | $82.73 | 32900 |
| 2021-08-12 | -8.81 | $81.70 | 66905 |
| 2021-08-11 | -5.69 | $81.91 | 39600 |
| 2021-08-10 | -4.55 | $80.96 | 38700 |
| 2021-08-09 | -0.99 | $80.43 | 26833 |
| 2021-08-06 | -6.34 | $79.77 | 52000 |
| 2021-08-05 | -4.60 | $78.39 | 59000 |
| 2021-08-04 | -33.87 | $76.91 | 52710 |
| 2021-08-03 | -26.34 | $77.19 | 49500 |
| 2021-08-02 | -32.64 | $77.03 | 65100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.86
2026-07-29
Close Price
$103.10
Vol: 524242Average Directional Index - Detailed Analysis
Minimum
8.67
Average
20.00
Maximum
59.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 24.86 | $103.10 | 524242 |
| 2026-07-28 | 22.68 | $103.03 | 584002 |
| 2026-07-27 | 20.38 | $103.00 | 2.0M |
| 2026-07-24 | 17.97 | $103.20 | 1.6M |
| 2026-07-23 | 15.42 | $72.94 | 163709 |
| 2026-07-22 | 15.72 | $72.50 | 95731 |
| 2026-07-21 | 16.47 | $73.43 | 101300 |
| 2026-07-20 | 17.15 | $73.85 | 60426 |
| 2026-07-17 | 17.47 | $74.14 | 124700 |
| 2026-07-16 | 17.81 | $74.43 | 85338 |
| 2026-07-15 | 18.62 | $73.11 | 109800 |
| 2026-07-14 | 19.57 | $74.82 | 112300 |
| 2026-07-13 | 19.80 | $75.93 | 117531 |
| 2026-07-10 | 19.80 | $75.55 | 60600 |
| 2026-07-09 | 19.92 | $75.93 | 78534 |
| 2026-07-08 | 20.02 | $77.38 | 119500 |
| 2026-07-07 | 19.23 | $78.28 | 105200 |
| 2026-07-06 | 18.35 | $77.20 | 96500 |
| 2026-07-02 | 17.84 | $77.47 | 117734 |
| 2026-07-01 | 17.30 | $76.26 | 158642 |
| 2026-06-30 | 16.98 | $74.86 | 88917 |
| 2026-06-29 | 17.30 | $75.03 | 144129 |
| 2026-06-26 | 17.59 | $75.21 | 415407 |
| 2026-06-25 | 17.96 | $72.49 | 109700 |
| 2026-06-24 | 18.90 | $73.57 | 91240 |
| 2026-06-23 | 19.68 | $72.74 | 183813 |
| 2026-06-22 | 20.45 | $70.62 | 143817 |
| 2026-06-18 | 20.58 | $70.53 | 254400 |
| 2026-06-17 | 20.56 | $70.79 | 198500 |
| 2026-06-16 | 20.74 | $70.87 | 102904 |
| 2026-06-15 | 20.95 | $71.46 | 119800 |
| 2026-06-12 | 21.46 | $71.81 | 101100 |
| 2026-06-11 | 22.03 | $71.87 | 110532 |
| 2026-06-10 | 22.73 | $71.67 | 176400 |
| 2026-06-09 | 23.47 | $70.59 | 202149 |
| 2026-06-08 | 23.88 | $69.81 | 112838 |
| 2026-06-05 | 23.92 | $70.27 | 165600 |
| 2026-06-04 | 23.96 | $68.34 | 102003 |
| 2026-06-03 | 23.48 | $68.19 | 109300 |
| 2026-06-02 | 22.57 | $69.31 | 115000 |
| 2026-06-01 | 21.70 | $69.19 | 148400 |
| 2026-05-29 | 20.78 | $70.17 | 121400 |
| 2026-05-28 | 20.08 | $70.47 | 69800 |
| 2026-05-27 | 19.53 | $71.26 | 64600 |
| 2026-05-26 | 19.16 | $72.27 | 73319 |
| 2026-05-22 | 19.13 | $72.72 | 80300 |
| 2026-05-21 | 19.29 | $73.23 | 71422 |
| 2026-05-20 | 19.46 | $72.87 | 48700 |
| 2026-05-19 | 19.78 | $72.73 | 54402 |
| 2026-05-18 | 19.97 | $72.52 | 69700 |
| 2026-05-15 | 20.00 | $71.03 | 86300 |
| 2026-05-14 | 19.51 | $71.13 | 78600 |
| 2026-05-13 | 18.78 | $69.70 | 81600 |
| 2026-05-12 | 17.73 | $70.36 | 92931 |
| 2026-05-11 | 16.79 | $70.85 | 98647 |
| 2026-05-08 | 15.98 | $71.43 | 86300 |
| 2026-05-07 | 15.23 | $72.87 | 159520 |
| 2026-05-06 | 14.43 | $74.30 | 83211 |
| 2026-05-05 | 15.06 | $74.39 | 104500 |
| 2026-05-04 | 15.64 | $75.29 | 82000 |
| 2026-05-01 | 15.99 | $75.62 | 96400 |
| 2026-04-30 | 16.05 | $75.16 | 74100 |
| 2026-04-29 | 16.48 | $75.39 | 81800 |
| 2026-04-28 | 16.73 | $77.22 | 74900 |
| 2026-04-27 | 16.25 | $76.48 | 70000 |
| 2026-04-24 | 16.01 | $76.04 | 77129 |
| 2026-04-23 | 15.90 | $76.11 | 79400 |
| 2026-04-22 | 15.99 | $74.90 | 93200 |
| 2026-04-21 | 16.09 | $76.02 | 76505 |
| 2026-04-20 | 15.80 | $76.15 | 87600 |
| 2026-04-17 | 15.17 | $76.69 | 75672 |
| 2026-04-16 | 14.51 | $75.72 | 104230 |
| 2026-04-15 | 14.41 | $74.93 | 75546 |
| 2026-04-14 | 14.57 | $74.99 | 71825 |
| 2026-04-13 | 14.40 | $75.26 | 84328 |
| 2026-04-10 | 14.21 | $74.76 | 86337 |
| 2026-04-09 | 14.02 | $75.63 | 85100 |
| 2026-04-08 | 13.73 | $74.67 | 112500 |
| 2026-04-07 | 13.77 | $73.97 | 93502 |
| 2026-04-06 | 14.12 | $73.30 | 66304 |
| 2026-04-02 | 14.77 | $73.10 | 77100 |
| 2026-04-01 | 15.46 | $71.92 | 99400 |
| 2026-03-31 | 15.95 | $72.64 | 160401 |
| 2026-03-30 | 16.65 | $74.11 | 124100 |
| 2026-03-27 | 17.18 | $72.71 | 95020 |
| 2026-03-26 | 17.16 | $73.30 | 95900 |
| 2026-03-25 | 17.13 | $72.82 | 76044 |
| 2026-03-24 | 17.10 | $73.39 | 87916 |
| 2026-03-23 | 17.16 | $73.10 | 97200 |
| 2026-03-20 | 17.10 | $71.46 | 328214 |
| 2026-03-19 | 16.55 | $72.40 | 84402 |
| 2026-03-18 | 16.07 | $72.07 | 71408 |
| 2026-03-17 | 15.69 | $72.82 | 67800 |
| 2026-03-16 | 15.56 | $73.53 | 61637 |
| 2026-03-13 | 15.69 | $73.24 | 63600 |
| 2026-03-12 | 15.32 | $72.07 | 81614 |
| 2026-03-11 | 14.39 | $71.74 | 71900 |
| 2026-03-10 | 13.41 | $72.66 | 61500 |
| 2026-03-09 | 12.78 | $72.65 | 84241 |
| 2026-03-06 | 12.12 | $74.93 | 92600 |
| 2026-03-05 | 11.64 | $75.22 | 84137 |
| 2026-03-04 | 11.84 | $76.32 | 95900 |
| 2026-03-03 | 12.13 | $75.70 | 53545 |
| 2026-03-02 | 12.55 | $77.09 | 78046 |
| 2026-02-27 | 12.99 | $77.63 | 71200 |
| 2026-02-26 | 13.41 | $77.75 | 83980 |
| 2026-02-25 | 13.38 | $78.46 | 62711 |
| 2026-02-24 | 14.07 | $77.44 | 63015 |
| 2026-02-23 | 14.49 | $77.58 | 66400 |
| 2026-02-20 | 15.14 | $78.42 | 69400 |
| 2026-02-19 | 15.83 | $78.38 | 53800 |
| 2026-02-18 | 16.29 | $78.79 | 51222 |
| 2026-02-17 | 16.69 | $80.43 | 42405 |
| 2026-02-13 | 16.44 | $79.33 | 37100 |
| 2026-02-12 | 16.26 | $80.30 | 45800 |
| 2026-02-11 | 15.84 | $79.58 | 65044 |
| 2026-02-10 | 15.69 | $78.89 | 83100 |
| 2026-02-09 | 15.75 | $78.70 | 99900 |
| 2026-02-06 | 15.72 | $80.22 | 77900 |
| 2026-02-05 | 14.84 | $80.41 | 67433 |
| 2026-02-04 | 14.12 | $78.53 | 108439 |
| 2026-02-03 | 13.48 | $79.27 | 73440 |
| 2026-02-02 | 12.86 | $79.04 | 101200 |
| 2026-01-30 | 12.36 | $78.70 | 319324 |
| 2026-01-29 | 12.09 | $77.18 | 77400 |
| 2026-01-28 | 12.36 | $75.97 | 59517 |
| 2026-01-27 | 13.00 | $76.07 | 47300 |
| 2026-01-26 | 13.63 | $76.81 | 65505 |
| 2026-01-23 | 14.30 | $75.87 | 54634 |
| 2026-01-22 | 14.78 | $76.00 | 76204 |
| 2026-01-21 | 15.28 | $75.67 | 61705 |
| 2026-01-20 | 15.75 | $74.84 | 80049 |
| 2026-01-16 | 16.29 | $76.02 | 62900 |
| 2026-01-15 | 17.10 | $76.49 | 49644 |
| 2026-01-14 | 17.81 | $75.80 | 110511 |
| 2026-01-13 | 18.53 | $74.91 | 57200 |
| 2026-01-12 | 19.32 | $76.49 | 69700 |
| 2026-01-09 | 20.25 | $75.81 | 66038 |
| 2026-01-08 | 21.18 | $77.41 | 96400 |
| 2026-01-07 | 21.61 | $76.45 | 61631 |
| 2026-01-06 | 22.60 | $75.20 | 62800 |
| 2026-01-05 | 23.15 | $75.52 | 72432 |
| 2026-01-02 | 23.92 | $75.71 | 43019 |
| 2025-12-31 | 24.94 | $77.91 | 31600 |
| 2025-12-30 | 25.40 | $78.71 | 46600 |
| 2025-12-29 | 25.65 | $78.83 | 41300 |
| 2025-12-26 | 26.05 | $78.40 | 51445 |
| 2025-12-24 | 26.47 | $79.13 | 21200 |
| 2025-12-23 | 26.52 | $79.29 | 51600 |
| 2025-12-22 | 26.58 | $79.03 | 70600 |
| 2025-12-19 | 26.20 | $78.36 | 344710 |
| 2025-12-18 | 25.80 | $79.92 | 76500 |
| 2025-12-17 | 24.99 | $79.54 | 80000 |
| 2025-12-16 | 24.24 | $78.75 | 95900 |
| 2025-12-15 | 23.54 | $78.17 | 88902 |
| 2025-12-12 | 22.81 | $78.53 | 93635 |
| 2025-12-11 | 22.11 | $78.26 | 95834 |
| 2025-12-10 | 21.46 | $76.76 | 212640 |
| 2025-12-09 | 21.21 | $76.03 | 73400 |
| 2025-12-08 | 21.19 | $74.38 | 74200 |
| 2025-12-05 | 21.71 | $74.60 | 91900 |
| 2025-12-04 | 22.26 | $74.87 | 82400 |
| 2025-12-03 | 22.36 | $76.12 | 76122 |
| 2025-12-02 | 22.15 | $75.96 | 97716 |
| 2025-12-01 | 22.23 | $75.28 | 112900 |
| 2025-11-28 | 22.43 | $76.02 | 36100 |
| 2025-11-26 | 22.13 | $77.00 | 164520 |
| 2025-11-25 | 21.89 | $76.55 | 117144 |
| 2025-11-24 | 21.86 | $75.93 | 91836 |
| 2025-11-21 | 21.93 | $76.94 | 124103 |
| 2025-11-20 | 21.78 | $75.92 | 71933 |
| 2025-11-19 | 22.07 | $75.14 | 83515 |
| 2025-11-18 | 22.38 | $76.17 | 51900 |
| 2025-11-17 | 22.14 | $76.13 | 88636 |
| 2025-11-14 | 21.89 | $77.25 | 151000 |
| 2025-11-13 | 21.51 | $76.82 | 99000 |
| 2025-11-12 | 21.29 | $76.77 | 129700 |
| 2025-11-11 | 21.06 | $76.81 | 106842 |
| 2025-11-10 | 19.91 | $77.12 | 100719 |
| 2025-11-07 | 18.82 | $74.63 | 106542 |
| 2025-11-06 | 18.22 | $73.48 | 109000 |
| 2025-11-05 | 17.90 | $71.93 | 72328 |
| 2025-11-04 | 18.24 | $70.37 | 90510 |
| 2025-11-03 | 19.15 | $68.23 | 93134 |
| 2025-10-31 | 19.03 | $68.73 | 88278 |
| 2025-10-30 | 19.11 | $68.38 | 89017 |
| 2025-10-29 | 18.61 | $67.37 | 80201 |
| 2025-10-28 | 18.08 | $68.93 | 55400 |
| 2025-10-27 | 17.86 | $69.25 | 48300 |
| 2025-10-24 | 18.24 | $69.56 | 52945 |
| 2025-10-23 | 18.64 | $69.65 | 58318 |
| 2025-10-22 | 19.17 | $70.13 | 54300 |
| 2025-10-21 | 19.36 | $69.52 | 41800 |
| 2025-10-20 | 19.34 | $69.73 | 56400 |
| 2025-10-17 | 19.33 | $69.50 | 84409 |
| 2025-10-16 | 19.05 | $68.25 | 81400 |
| 2025-10-15 | 18.76 | $70.00 | 67800 |
| 2025-10-14 | 18.68 | $70.12 | 55600 |
| 2025-10-13 | 18.62 | $68.91 | 62300 |
| 2025-10-10 | 17.91 | $69.09 | 67642 |
| 2025-10-09 | 17.19 | $69.20 | 72400 |
| 2025-10-08 | 16.55 | $69.52 | 60502 |
| 2025-10-07 | 16.01 | $69.97 | 69900 |
| 2025-10-06 | 15.66 | $69.97 | 61947 |
| 2025-10-03 | 15.28 | $70.91 | 75000 |
| 2025-10-02 | 15.21 | $70.17 | 58400 |
| 2025-10-01 | 14.44 | $70.22 | 63600 |
| 2025-09-30 | 13.93 | $70.69 | 58400 |
| 2025-09-29 | 13.47 | $70.53 | 72700 |
| 2025-09-26 | 12.99 | $71.19 | 136410 |
| 2025-09-25 | 12.69 | $71.20 | 45000 |
| 2025-09-24 | 12.38 | $72.03 | 60800 |
| 2025-09-23 | 12.40 | $71.94 | 63300 |
| 2025-09-22 | 12.45 | $72.00 | 96849 |
| 2025-09-19 | 12.37 | $71.59 | 180500 |
| 2025-09-18 | 12.29 | $72.59 | 52617 |
| 2025-09-17 | 12.36 | $71.72 | 63300 |
| 2025-09-16 | 12.38 | $71.53 | 69400 |
| 2025-09-15 | 12.41 | $72.95 | 53834 |
| 2025-09-12 | 12.93 | $73.94 | 47224 |
| 2025-09-11 | 13.28 | $74.96 | 82700 |
| 2025-09-10 | 13.65 | $72.96 | 73900 |
| 2025-09-09 | 13.91 | $73.13 | 74600 |
| 2025-09-08 | 14.55 | $73.52 | 159400 |
| 2025-09-05 | 15.26 | $72.58 | 120500 |
| 2025-09-04 | 15.93 | $73.07 | 116500 |
| 2025-09-03 | 16.72 | $72.07 | 69900 |
| 2025-09-02 | 17.39 | $72.59 | 98637 |
| 2025-08-29 | 18.31 | $74.01 | 151512 |
| 2025-08-28 | 18.84 | $73.69 | 216400 |
| 2025-08-27 | 19.63 | $73.33 | 69700 |
| 2025-08-26 | 20.09 | $73.53 | 72100 |
| 2025-08-25 | 20.56 | $73.56 | 67910 |
| 2025-08-22 | 20.87 | $75.74 | 97200 |
| 2025-08-21 | 20.65 | $74.08 | 74717 |
| 2025-08-20 | 20.86 | $73.86 | 71300 |
| 2025-08-19 | 21.08 | $73.79 | 86000 |
| 2025-08-18 | 21.41 | $73.32 | 89200 |
| 2025-08-15 | 21.99 | $73.41 | 74600 |
| 2025-08-14 | 22.23 | $74.39 | 155933 |
| 2025-08-13 | 22.48 | $73.85 | 66733 |
| 2025-08-12 | 23.39 | $73.35 | 108437 |
| 2025-08-11 | 24.58 | $72.35 | 170916 |
| 2025-08-08 | 25.58 | $70.95 | 78000 |
| 2025-08-07 | 26.36 | $71.20 | 156000 |
| 2025-08-06 | 27.19 | $70.42 | 52710 |
| 2025-08-05 | 26.70 | $70.23 | 52300 |
| 2025-08-04 | 26.54 | $70.04 | 84300 |
| 2025-08-01 | 26.03 | $69.30 | 80148 |
| 2025-07-31 | 25.57 | $70.35 | 69700 |
| 2025-07-30 | 25.31 | $70.21 | 58200 |
| 2025-07-29 | 25.03 | $70.52 | 136304 |
| 2025-07-28 | 24.24 | $70.01 | 55800 |
| 2025-07-25 | 23.42 | $70.77 | 46714 |
| 2025-07-24 | 22.74 | $70.62 | 55635 |
| 2025-07-23 | 22.01 | $71.80 | 64600 |
| 2025-07-22 | 21.46 | $72.34 | 65334 |
| 2025-07-21 | 20.90 | $71.53 | 89200 |
| 2025-07-18 | 20.33 | $73.03 | 82339 |
| 2025-07-17 | 20.05 | $72.82 | 62000 |
| 2025-07-16 | 19.42 | $72.47 | 93500 |
| 2025-07-15 | 18.50 | $71.73 | 101100 |
| 2025-07-14 | 17.56 | $73.34 | 66340 |
| 2025-07-11 | 16.59 | $71.96 | 76600 |
| 2025-07-10 | 15.22 | $72.82 | 80638 |
| 2025-07-09 | 13.99 | $73.84 | 170500 |
| 2025-07-08 | 12.93 | $74.69 | 91300 |
| 2025-07-07 | 12.10 | $75.65 | 106219 |
| 2025-07-03 | 11.38 | $77.48 | 36100 |
| 2025-07-02 | 11.00 | $76.32 | 118400 |
| 2025-07-01 | 10.60 | $79.05 | 152838 |
| 2025-06-30 | 11.05 | $79.39 | 147524 |
| 2025-06-27 | 11.43 | $78.84 | 218944 |
| 2025-06-26 | 11.60 | $78.44 | 85600 |
| 2025-06-25 | 11.43 | $77.29 | 111200 |
| 2025-06-24 | 11.25 | $78.92 | 97909 |
| 2025-06-23 | 11.75 | $79.38 | 50700 |
| 2025-06-20 | 12.19 | $77.88 | 172300 |
| 2025-06-18 | 12.35 | $77.88 | 69546 |
| 2025-06-17 | 12.52 | $78.37 | 63530 |
| 2025-06-16 | 12.82 | $79.03 | 76900 |
| 2025-06-13 | 13.29 | $78.75 | 64000 |
| 2025-06-12 | 13.64 | $80.17 | 64628 |
| 2025-06-11 | 14.26 | $79.60 | 66612 |
| 2025-06-10 | 14.87 | $79.41 | 68900 |
| 2025-06-09 | 15.41 | $79.32 | 63541 |
| 2025-06-06 | 15.97 | $80.03 | 36300 |
| 2025-06-05 | 16.47 | $79.62 | 58900 |
| 2025-06-04 | 17.25 | $79.75 | 68600 |
| 2025-06-03 | 17.78 | $81.45 | 87304 |
| 2025-06-02 | 17.84 | $81.84 | 32842 |
| 2025-05-30 | 17.98 | $82.14 | 57201 |
| 2025-05-29 | 17.69 | $82.72 | 32933 |
| 2025-05-28 | 17.38 | $82.54 | 27543 |
| 2025-05-27 | 17.06 | $83.27 | 44900 |
| 2025-05-23 | 16.72 | $81.62 | 34400 |
| 2025-05-22 | 16.90 | $81.87 | 46800 |
| 2025-05-21 | 16.60 | $82.46 | 44705 |
| 2025-05-20 | 16.10 | $83.28 | 32323 |
| 2025-05-19 | 15.38 | $83.49 | 45937 |
| 2025-05-16 | 14.44 | $83.13 | 56917 |
| 2025-05-15 | 13.56 | $82.66 | 50247 |
| 2025-05-14 | 12.74 | $80.05 | 53500 |
| 2025-05-13 | 12.29 | $81.28 | 51400 |
| 2025-05-12 | 11.32 | $81.12 | 78743 |
| 2025-05-09 | 10.45 | $78.43 | 37100 |
| 2025-05-08 | 10.30 | $78.05 | 47900 |
| 2025-05-07 | 10.13 | $77.01 | 42238 |
| 2025-05-06 | 10.35 | $77.49 | 33437 |
| 2025-05-05 | 10.38 | $77.94 | 44017 |
| 2025-05-02 | 10.43 | $77.58 | 38600 |
| 2025-05-01 | 10.54 | $76.22 | 36400 |
| 2025-04-30 | 10.90 | $76.50 | 42422 |
| 2025-04-29 | 11.22 | $77.83 | 46101 |
| 2025-04-28 | 11.44 | $76.82 | 39245 |
| 2025-04-25 | 11.95 | $76.50 | 52710 |
| 2025-04-24 | 12.55 | $77.43 | 52915 |
| 2025-04-23 | 13.03 | $76.33 | 46149 |
| 2025-04-22 | 13.47 | $77.08 | 64638 |
| 2025-04-21 | 14.15 | $75.44 | 49813 |
| 2025-04-17 | 14.86 | $76.86 | 47100 |
| 2025-04-16 | 15.33 | $77.33 | 60317 |
| 2025-04-15 | 15.61 | $77.18 | 43100 |
| 2025-04-14 | 16.39 | $77.25 | 86000 |
| 2025-04-11 | 17.20 | $75.32 | 58244 |
| 2025-04-10 | 16.46 | $75.97 | 55704 |
| 2025-04-09 | 15.89 | $75.92 | 84800 |
| 2025-04-08 | 15.29 | $75.26 | 114424 |
| 2025-04-07 | 14.03 | $73.02 | 107600 |
| 2025-04-04 | 12.70 | $76.24 | 72418 |
| 2025-04-03 | 12.45 | $79.37 | 111000 |
| 2025-04-02 | 13.09 | $79.80 | 60200 |
| 2025-04-01 | 13.11 | $79.97 | 48300 |
| 2025-03-31 | 13.18 | $78.88 | 65122 |
| 2025-03-28 | 13.49 | $79.16 | 33000 |
| 2025-03-27 | 14.01 | $79.54 | 33500 |
| 2025-03-26 | 14.34 | $78.90 | 46000 |
| 2025-03-25 | 14.71 | $78.33 | 67800 |
| 2025-03-24 | 15.39 | $78.30 | 101241 |
| 2025-03-21 | 16.03 | $76.52 | 219045 |
| 2025-03-20 | 16.44 | $77.13 | 47200 |
| 2025-03-19 | 17.05 | $77.35 | 45900 |
| 2025-03-18 | 17.70 | $78.20 | 69900 |
| 2025-03-17 | 18.35 | $78.47 | 75500 |
| 2025-03-14 | 19.03 | $78.14 | 86206 |
| 2025-03-13 | 19.89 | $78.14 | 73635 |
| 2025-03-12 | 20.87 | $76.18 | 59000 |
| 2025-03-11 | 20.80 | $76.16 | 50922 |
| 2025-03-10 | 20.88 | $76.05 | 63900 |
| 2025-03-07 | 21.11 | $76.34 | 62528 |
| 2025-03-06 | 21.35 | $75.81 | 70000 |
| 2025-03-05 | 21.37 | $75.55 | 54400 |
| 2025-03-04 | 21.34 | $75.43 | 55900 |
| 2025-03-03 | 21.35 | $76.47 | 63646 |
| 2025-02-28 | 21.10 | $76.14 | 74000 |
| 2025-02-27 | 20.83 | $76.06 | 118134 |
| 2025-02-26 | 20.32 | $75.27 | 133800 |
| 2025-02-25 | 19.78 | $79.67 | 74718 |
| 2025-02-24 | 20.58 | $78.32 | 42726 |
| 2025-02-21 | 20.76 | $77.75 | 42929 |
| 2025-02-20 | 20.59 | $77.61 | 37246 |
| 2025-02-19 | 20.12 | $77.20 | 35200 |
| 2025-02-18 | 19.71 | $77.61 | 30805 |
| 2025-02-14 | 19.57 | $77.96 | 24127 |
| 2025-02-13 | 19.47 | $78.78 | 33200 |
| 2025-02-12 | 19.05 | $77.49 | 38222 |
| 2025-02-11 | 18.50 | $78.72 | 28700 |
| 2025-02-10 | 17.93 | $77.74 | 83800 |
| 2025-02-07 | 17.40 | $78.08 | 34107 |
| 2025-02-06 | 16.97 | $79.28 | 27125 |
| 2025-02-05 | 16.75 | $79.27 | 30546 |
| 2025-02-04 | 16.28 | $78.07 | 33822 |
| 2025-02-03 | 16.12 | $78.33 | 35426 |
| 2025-01-31 | 15.96 | $79.01 | 47200 |
| 2025-01-30 | 16.20 | $79.51 | 44000 |
| 2025-01-29 | 16.59 | $78.97 | 28300 |
| 2025-01-28 | 16.87 | $78.54 | 31845 |
| 2025-01-27 | 17.30 | $79.84 | 67311 |
| 2025-01-24 | 17.75 | $77.47 | 35600 |
| 2025-01-23 | 17.05 | $77.14 | 54000 |
| 2025-01-22 | 16.23 | $77.06 | 46600 |
| 2025-01-21 | 15.50 | $79.59 | 51600 |
| 2025-01-17 | 15.50 | $79.36 | 26000 |
| 2025-01-16 | 15.22 | $79.97 | 27100 |
| 2025-01-15 | 14.90 | $79.73 | 34900 |
| 2025-01-14 | 14.63 | $79.30 | 35241 |
| 2025-01-13 | 13.82 | $78.07 | 43013 |
| 2025-01-10 | 12.76 | $77.91 | 67400 |
| 2025-01-08 | 11.64 | $80.32 | 48637 |
| 2025-01-07 | 10.82 | $80.31 | 41800 |
| 2025-01-06 | 10.44 | $80.56 | 47625 |
| 2025-01-03 | 10.22 | $82.46 | 48100 |
| 2025-01-02 | 10.73 | $82.53 | 57800 |
| 2024-12-31 | 11.08 | $82.40 | 43709 |
| 2024-12-30 | 11.58 | $82.13 | 34273 |
| 2024-12-27 | 11.94 | $81.96 | 91439 |
| 2024-12-26 | 12.39 | $82.30 | 36410 |
| 2024-12-24 | 12.86 | $81.88 | 26020 |
| 2024-12-23 | 13.11 | $81.27 | 60714 |
| 2024-12-20 | 13.38 | $82.12 | 194180 |
| 2024-12-19 | 13.81 | $82.10 | 74613 |
| 2024-12-18 | 14.48 | $81.90 | 104500 |
| 2024-12-17 | 15.20 | $83.38 | 52000 |
| 2024-12-16 | 15.74 | $83.65 | 33900 |
| 2024-12-13 | 16.17 | $83.71 | 27400 |
| 2024-12-12 | 16.61 | $83.52 | 38424 |
| 2024-12-11 | 16.95 | $84.61 | 127600 |
| 2024-12-10 | 17.26 | $84.02 | 52500 |
| 2024-12-09 | 17.60 | $85.20 | 55810 |
| 2024-12-06 | 17.56 | $86.27 | 37614 |
| 2024-12-05 | 17.31 | $87.13 | 70223 |
| 2024-12-04 | 16.73 | $86.09 | 51133 |
| 2024-12-03 | 16.86 | $84.88 | 54400 |
| 2024-12-02 | 17.10 | $85.54 | 70600 |
| 2024-11-29 | 17.34 | $85.84 | 31900 |
| 2024-11-27 | 17.22 | $85.22 | 49302 |
| 2024-11-26 | 17.08 | $85.98 | 178500 |
| 2024-11-25 | 17.09 | $85.89 | 145400 |
| 2024-11-22 | 16.90 | $84.86 | 79730 |
| 2024-11-21 | 16.85 | $84.77 | 55000 |
| 2024-11-20 | 16.92 | $83.66 | 98500 |
| 2024-11-19 | 17.35 | $83.98 | 62400 |
| 2024-11-18 | 17.55 | $84.83 | 47621 |
| 2024-11-15 | 17.40 | $84.86 | 47508 |
| 2024-11-14 | 17.16 | $85.02 | 49000 |
| 2024-11-13 | 16.99 | $85.84 | 36823 |
| 2024-11-12 | 16.45 | $86.65 | 49100 |
| 2024-11-11 | 15.71 | $87.20 | 52900 |
| 2024-11-08 | 14.74 | $86.36 | 68822 |
| 2024-11-07 | 13.89 | $85.41 | 73126 |
| 2024-11-06 | 13.00 | $88.30 | 142328 |
| 2024-11-05 | 11.70 | $79.77 | 38448 |
| 2024-11-04 | 11.89 | $78.29 | 31609 |
| 2024-11-01 | 11.53 | $78.13 | 30500 |
| 2024-10-31 | 11.38 | $78.27 | 51146 |
| 2024-10-30 | 11.35 | $78.81 | 40900 |
| 2024-10-29 | 11.14 | $78.74 | 32633 |
| 2024-10-28 | 10.81 | $79.19 | 55100 |
| 2024-10-25 | 10.57 | $79.06 | 54500 |
| 2024-10-24 | 10.32 | $80.30 | 38144 |
| 2024-10-23 | 10.44 | $80.13 | 47609 |
| 2024-10-22 | 10.56 | $80.12 | 26423 |
| 2024-10-21 | 10.88 | $81.96 | 27900 |
| 2024-10-18 | 11.06 | $84.26 | 31600 |
| 2024-10-17 | 10.48 | $84.29 | 26736 |
| 2024-10-16 | 9.93 | $83.87 | 38730 |
| 2024-10-15 | 9.52 | $81.27 | 37640 |
| 2024-10-14 | 9.75 | $80.71 | 24020 |
| 2024-10-11 | 10.07 | $80.98 | 19700 |
| 2024-10-10 | 10.54 | $80.11 | 36700 |
| 2024-10-09 | 10.61 | $80.35 | 23600 |
| 2024-10-08 | 10.69 | $79.62 | 28100 |
| 2024-10-07 | 10.53 | $79.52 | 47400 |
| 2024-10-04 | 10.39 | $81.73 | 33500 |
| 2024-10-03 | 10.71 | $80.25 | 20812 |
| 2024-10-02 | 10.60 | $81.07 | 22300 |
| 2024-10-01 | 10.73 | $81.57 | 30200 |
| 2024-09-30 | 10.87 | $81.78 | 47300 |
| 2024-09-27 | 11.17 | $82.05 | 27800 |
| 2024-09-26 | 11.63 | $82.15 | 35528 |
| 2024-09-25 | 11.90 | $81.55 | 37200 |
| 2024-09-24 | 12.06 | $82.06 | 30700 |
| 2024-09-23 | 12.48 | $82.77 | 43134 |
| 2024-09-20 | 12.93 | $81.08 | 227217 |
| 2024-09-19 | 13.33 | $82.10 | 45707 |
| 2024-09-18 | 13.99 | $82.61 | 45832 |
| 2024-09-17 | 14.58 | $82.81 | 44918 |
| 2024-09-16 | 15.31 | $82.36 | 35719 |
| 2024-09-13 | 15.99 | $82.67 | 34917 |
| 2024-09-12 | 16.70 | $81.67 | 27839 |
| 2024-09-11 | 17.10 | $80.63 | 48900 |
| 2024-09-10 | 17.42 | $82.41 | 30610 |
| 2024-09-09 | 18.24 | $82.80 | 47100 |
| 2024-09-06 | 19.04 | $83.55 | 33300 |
| 2024-09-05 | 19.62 | $84.35 | 62200 |
| 2024-09-04 | 19.97 | $85.84 | 40800 |
| 2024-09-03 | 20.03 | $86.00 | 48600 |
| 2024-08-30 | 19.84 | $88.55 | 45200 |
| 2024-08-29 | 18.92 | $88.81 | 47549 |
| 2024-08-28 | 17.95 | $87.63 | 44220 |
| 2024-08-27 | 17.20 | $86.03 | 31410 |
| 2024-08-26 | 16.77 | $86.01 | 40500 |
| 2024-08-23 | 16.18 | $85.83 | 130558 |
| 2024-08-22 | 15.72 | $84.11 | 39738 |
| 2024-08-21 | 15.78 | $82.97 | 19913 |
| 2024-08-20 | 16.20 | $82.09 | 23000 |
| 2024-08-19 | 16.68 | $82.70 | 25700 |
| 2024-08-16 | 16.95 | $82.53 | 42509 |
| 2024-08-15 | 17.32 | $81.31 | 39900 |
| 2024-08-14 | 17.97 | $80.04 | 34700 |
| 2024-08-13 | 18.70 | $78.96 | 52700 |
| 2024-08-12 | 19.34 | $79.08 | 36700 |
| 2024-08-09 | 20.18 | $80.42 | 135624 |
| 2024-08-08 | 20.96 | $78.84 | 73900 |
| 2024-08-07 | 21.79 | $80.01 | 98541 |
| 2024-08-06 | 22.45 | $78.28 | 55000 |
| 2024-08-05 | 23.07 | $79.92 | 60211 |
| 2024-08-02 | 23.72 | $82.21 | 65636 |
| 2024-08-01 | 24.71 | $83.25 | 126448 |
| 2024-07-31 | 25.39 | $85.55 | 96700 |
| 2024-07-30 | 25.34 | $87.08 | 76507 |
| 2024-07-29 | 25.13 | $85.75 | 39200 |
| 2024-07-26 | 24.76 | $86.82 | 45710 |
| 2024-07-25 | 24.12 | $85.93 | 54600 |
| 2024-07-24 | 23.56 | $84.85 | 52610 |
| 2024-07-23 | 23.09 | $85.65 | 52300 |
| 2024-07-22 | 22.75 | $84.13 | 60800 |
| 2024-07-19 | 22.70 | $83.42 | 94100 |
| 2024-07-18 | 22.14 | $86.75 | 82200 |
| 2024-07-17 | 20.44 | $86.58 | 84701 |
| 2024-07-16 | 18.81 | $83.11 | 70149 |
| 2024-07-15 | 17.71 | $80.88 | 79440 |
| 2024-07-12 | 17.06 | $77.96 | 44345 |
| 2024-07-11 | 16.94 | $77.70 | 70642 |
| 2024-07-10 | 17.10 | $76.30 | 36000 |
| 2024-07-09 | 17.82 | $75.43 | 42213 |
| 2024-07-08 | 18.64 | $77.01 | 62015 |
| 2024-07-05 | 19.50 | $74.93 | 34900 |
| 2024-07-03 | 19.21 | $74.85 | 32032 |
| 2024-07-02 | 19.15 | $74.92 | 41002 |
| 2024-07-01 | 19.11 | $75.27 | 49300 |
| 2024-06-28 | 18.93 | $75.03 | 143641 |
| 2024-06-27 | 18.67 | $74.79 | 81000 |
| 2024-06-26 | 18.07 | $74.50 | 34519 |
| 2024-06-25 | 17.67 | $75.56 | 42749 |
| 2024-06-24 | 17.83 | $76.46 | 40217 |
| 2024-06-21 | 17.89 | $75.98 | 157300 |
| 2024-06-20 | 18.17 | $76.37 | 31600 |
| 2024-06-18 | 18.47 | $75.62 | 38400 |
| 2024-06-17 | 18.52 | $75.85 | 24100 |
| 2024-06-14 | 18.32 | $75.16 | 39700 |
| 2024-06-13 | 17.76 | $75.77 | 34000 |
| 2024-06-12 | 17.31 | $75.51 | 42300 |
| 2024-06-11 | 17.04 | $75.94 | 56700 |
| 2024-06-10 | 16.44 | $76.41 | 41500 |
| 2024-06-07 | 16.12 | $76.82 | 50528 |
| 2024-06-06 | 15.93 | $76.58 | 22100 |
| 2024-06-05 | 15.37 | $76.07 | 50241 |
| 2024-06-04 | 14.63 | $76.31 | 83300 |
| 2024-06-03 | 14.05 | $76.26 | 36130 |
| 2024-05-31 | 13.46 | $77.35 | 55143 |
| 2024-05-30 | 13.05 | $76.88 | 36414 |
| 2024-05-29 | 12.48 | $76.76 | 42722 |
| 2024-05-28 | 11.77 | $76.92 | 73700 |
| 2024-05-24 | 11.02 | $76.67 | 30800 |
| 2024-05-23 | 10.27 | $76.80 | 46000 |
| 2024-05-22 | 9.48 | $78.54 | 35406 |
| 2024-05-21 | 9.24 | $78.94 | 28725 |
| 2024-05-20 | 9.15 | $79.33 | 39800 |
| 2024-05-17 | 9.22 | $80.26 | 33100 |
| 2024-05-16 | 9.55 | $80.97 | 39927 |
| 2024-05-15 | 9.88 | $79.62 | 43000 |
| 2024-05-14 | 10.06 | $80.36 | 48301 |
| 2024-05-13 | 10.30 | $81.69 | 35106 |
| 2024-05-10 | 10.42 | $83.07 | 44200 |
| 2024-05-09 | 9.97 | $84.35 | 39500 |
| 2024-05-08 | 9.50 | $82.28 | 37131 |
| 2024-05-07 | 9.48 | $81.15 | 46800 |
| 2024-05-06 | 9.65 | $81.00 | 47627 |
| 2024-05-03 | 10.14 | $79.40 | 56400 |
| 2024-05-02 | 10.66 | $81.00 | 41200 |
| 2024-05-01 | 10.88 | $80.25 | 33349 |
| 2024-04-30 | 11.14 | $79.57 | 34500 |
| 2024-04-29 | 11.40 | $78.86 | 30440 |
| 2024-04-26 | 11.86 | $78.82 | 32100 |
| 2024-04-25 | 12.14 | $79.05 | 35429 |
| 2024-04-24 | 12.60 | $81.69 | 30700 |
| 2024-04-23 | 12.96 | $82.06 | 29200 |
| 2024-04-22 | 12.45 | $82.44 | 37120 |
| 2024-04-19 | 11.91 | $81.98 | 68241 |
| 2024-04-18 | 11.72 | $78.87 | 47322 |
| 2024-04-17 | 12.25 | $78.22 | 41118 |
| 2024-04-16 | 12.81 | $79.74 | 37900 |
| 2024-04-15 | 13.41 | $78.93 | 49525 |
| 2024-04-12 | 13.68 | $78.10 | 34922 |
| 2024-04-11 | 13.59 | $77.40 | 34737 |
| 2024-04-10 | 13.55 | $78.45 | 60117 |
| 2024-04-09 | 13.51 | $77.31 | 24918 |
| 2024-04-08 | 13.66 | $78.07 | 29518 |
| 2024-04-05 | 14.13 | $78.10 | 44944 |
| 2024-04-04 | 14.75 | $80.27 | 41000 |
| 2024-04-03 | 14.66 | $80.63 | 40706 |
| 2024-04-02 | 14.62 | $80.98 | 60733 |
| 2024-04-01 | 14.64 | $81.07 | 43128 |
| 2024-03-28 | 14.52 | $82.19 | 50800 |
| 2024-03-27 | 14.04 | $81.77 | 41800 |
| 2024-03-26 | 13.98 | $80.46 | 49601 |
| 2024-03-25 | 14.23 | $80.52 | 20447 |
| 2024-03-22 | 14.56 | $80.51 | 32600 |
| 2024-03-21 | 14.88 | $80.86 | 53200 |
| 2024-03-20 | 15.15 | $80.82 | 47800 |
| 2024-03-19 | 15.59 | $80.22 | 50000 |
| 2024-03-18 | 16.23 | $80.40 | 61126 |
| 2024-03-15 | 16.90 | $82.43 | 201500 |
| 2024-03-14 | 17.61 | $80.24 | 58600 |
| 2024-03-13 | 18.25 | $81.38 | 50000 |
| 2024-03-12 | 19.04 | $80.20 | 66240 |
| 2024-03-11 | 19.50 | $78.96 | 36033 |
| 2024-03-08 | 19.44 | $78.78 | 83617 |
| 2024-03-07 | 19.38 | $79.01 | 72545 |
| 2024-03-06 | 19.41 | $79.78 | 71000 |
| 2024-03-05 | 19.44 | $78.57 | 50600 |
| 2024-03-04 | 19.55 | $80.26 | 45200 |
| 2024-03-01 | 19.90 | $80.04 | 55810 |
| 2024-02-29 | 20.26 | $82.16 | 56117 |
| 2024-02-28 | 21.06 | $82.17 | 65131 |
| 2024-02-27 | 22.04 | $85.61 | 48100 |
| 2024-02-26 | 22.25 | $85.42 | 51900 |
| 2024-02-23 | 22.53 | $84.97 | 62149 |
| 2024-02-22 | 22.48 | $86.95 | 109600 |
| 2024-02-21 | 22.58 | $85.75 | 53100 |
| 2024-02-20 | 22.44 | $86.42 | 63400 |
| 2024-02-16 | 22.05 | $87.16 | 64748 |
| 2024-02-15 | 21.27 | $86.81 | 61500 |
| 2024-02-14 | 20.83 | $84.73 | 63000 |
| 2024-02-13 | 20.88 | $83.25 | 91721 |
| 2024-02-12 | 20.94 | $84.97 | 73124 |
| 2024-02-09 | 20.41 | $84.45 | 48800 |
| 2024-02-08 | 20.14 | $82.30 | 33429 |
| 2024-02-07 | 20.41 | $81.07 | 41844 |
| 2024-02-06 | 20.95 | $81.95 | 40900 |
| 2024-02-05 | 21.19 | $82.77 | 54120 |
| 2024-02-02 | 21.20 | $83.24 | 47400 |
| 2024-02-01 | 20.80 | $84.61 | 66407 |
| 2024-01-31 | 20.44 | $83.31 | 83931 |
| 2024-01-30 | 19.99 | $84.90 | 40237 |
| 2024-01-29 | 18.96 | $84.63 | 44000 |
| 2024-01-26 | 17.94 | $84.08 | 61100 |
| 2024-01-25 | 16.96 | $83.74 | 78110 |
| 2024-01-24 | 16.02 | $82.27 | 66615 |
| 2024-01-23 | 15.31 | $80.23 | 49419 |
| 2024-01-22 | 14.89 | $80.54 | 68922 |
| 2024-01-19 | 14.63 | $78.99 | 69507 |
| 2024-01-18 | 14.70 | $78.64 | 67632 |
| 2024-01-17 | 15.06 | $77.72 | 83003 |
| 2024-01-16 | 15.76 | $75.77 | 77100 |
| 2024-01-12 | 15.98 | $75.82 | 50312 |
| 2024-01-11 | 16.08 | $74.30 | 91201 |
| 2024-01-10 | 15.41 | $73.34 | 33639 |
| 2024-01-09 | 15.04 | $73.67 | 46647 |
| 2024-01-08 | 14.75 | $75.55 | 64100 |
| 2024-01-05 | 15.02 | $75.35 | 47400 |
| 2024-01-04 | 15.51 | $75.91 | 46400 |
| 2024-01-03 | 16.24 | $75.94 | 62909 |
| 2024-01-02 | 17.06 | $76.94 | 55700 |
| 2023-12-29 | 17.76 | $75.99 | 39815 |
| 2023-12-28 | 18.03 | $76.32 | 29000 |
| 2023-12-27 | 18.60 | $76.65 | 41211 |
| 2023-12-26 | 19.29 | $76.57 | 45900 |
| 2023-12-22 | 20.13 | $76.77 | 61900 |
| 2023-12-21 | 20.78 | $75.81 | 81100 |
| 2023-12-20 | 21.32 | $76.06 | 106400 |
| 2023-12-19 | 22.45 | $77.44 | 83700 |
| 2023-12-18 | 23.06 | $77.33 | 72720 |
| 2023-12-15 | 23.97 | $76.98 | 330044 |
| 2023-12-14 | 24.81 | $78.32 | 74906 |
| 2023-12-13 | 25.13 | $79.30 | 102400 |
| 2023-12-12 | 25.24 | $79.21 | 47400 |
| 2023-12-11 | 24.92 | $79.17 | 53739 |
| 2023-12-08 | 24.83 | $78.62 | 39900 |
| 2023-12-07 | 24.86 | $78.86 | 37012 |
| 2023-12-06 | 24.90 | $77.62 | 103313 |
| 2023-12-05 | 24.94 | $79.49 | 35205 |
| 2023-12-04 | 24.36 | $79.21 | 77928 |
| 2023-12-01 | 23.93 | $77.41 | 42200 |
| 2023-11-30 | 24.17 | $76.93 | 32718 |
| 2023-11-29 | 24.67 | $76.55 | 53536 |
| 2023-11-28 | 25.00 | $77.00 | 43100 |
| 2023-11-27 | 25.10 | $77.34 | 34147 |
| 2023-11-24 | 25.36 | $76.95 | 51200 |
| 2023-11-22 | 25.59 | $76.79 | 25500 |
| 2023-11-21 | 26.06 | $76.22 | 33126 |
| 2023-11-20 | 26.56 | $75.93 | 41700 |
| 2023-11-17 | 27.20 | $76.32 | 71300 |
| 2023-11-16 | 27.59 | $77.18 | 32710 |
| 2023-11-15 | 27.59 | $77.92 | 47842 |
| 2023-11-14 | 27.25 | $78.09 | 45300 |
| 2023-11-13 | 26.91 | $76.55 | 33900 |
| 2023-11-10 | 26.99 | $76.07 | 67600 |
| 2023-11-09 | 26.96 | $76.72 | 52500 |
| 2023-11-08 | 26.92 | $77.32 | 25017 |
| 2023-11-07 | 26.61 | $77.35 | 35306 |
| 2023-11-06 | 25.98 | $78.09 | 61000 |
| 2023-11-03 | 25.38 | $77.98 | 41009 |
| 2023-11-02 | 24.27 | $78.30 | 50600 |
| 2023-11-01 | 23.33 | $77.27 | 44700 |
| 2023-10-31 | 22.60 | $75.17 | 30235 |
| 2023-10-30 | 22.48 | $75.27 | 40500 |
| 2023-10-27 | 22.00 | $74.62 | 47641 |
| 2023-10-26 | 21.59 | $75.75 | 48800 |
| 2023-10-25 | 20.44 | $75.61 | 53946 |
| 2023-10-24 | 19.38 | $74.40 | 48000 |
| 2023-10-23 | 18.69 | $72.87 | 70336 |
| 2023-10-20 | 18.33 | $72.89 | 67312 |
| 2023-10-19 | 17.96 | $73.21 | 73400 |
| 2023-10-18 | 17.44 | $73.52 | 101923 |
| 2023-10-17 | 16.73 | $73.80 | 56300 |
| 2023-10-16 | 15.99 | $72.44 | 55908 |
| 2023-10-13 | 15.72 | $70.25 | 33438 |
| 2023-10-12 | 16.54 | $69.34 | 32400 |
| 2023-10-11 | 17.12 | $69.89 | 26000 |
| 2023-10-10 | 17.96 | $69.93 | 44600 |
| 2023-10-09 | 18.89 | $70.26 | 31012 |
| 2023-10-06 | 19.87 | $69.73 | 48031 |
| 2023-10-05 | 20.68 | $69.72 | 50400 |
| 2023-10-04 | 21.38 | $68.79 | 35803 |
| 2023-10-03 | 21.56 | $68.20 | 32338 |
| 2023-10-02 | 21.43 | $67.89 | 71500 |
| 2023-09-29 | 20.92 | $68.19 | 66933 |
| 2023-09-28 | 20.67 | $68.53 | 53100 |
| 2023-09-27 | 20.75 | $68.82 | 37732 |
| 2023-09-26 | 20.83 | $69.04 | 43605 |
| 2023-09-25 | 21.08 | $69.73 | 32200 |
| 2023-09-22 | 21.58 | $69.66 | 29809 |
| 2023-09-21 | 22.22 | $70.01 | 35400 |
| 2023-09-20 | 22.82 | $69.28 | 29100 |
| 2023-09-19 | 23.37 | $69.25 | 31027 |
| 2023-09-18 | 23.91 | $69.20 | 42100 |
| 2023-09-15 | 24.38 | $69.29 | 204900 |
| 2023-09-14 | 24.87 | $69.41 | 46300 |
| 2023-09-13 | 25.16 | $68.42 | 47700 |
| 2023-09-12 | 25.25 | $68.70 | 65000 |
| 2023-09-11 | 25.19 | $66.76 | 55800 |
| 2023-09-08 | 23.96 | $65.87 | 49330 |
| 2023-09-07 | 22.67 | $66.95 | 51600 |
| 2023-09-06 | 21.53 | $67.80 | 53500 |
| 2023-09-05 | 20.48 | $67.51 | 79721 |
| 2023-09-01 | 19.39 | $69.05 | 37712 |
| 2023-08-31 | 19.02 | $68.87 | 44509 |
| 2023-08-30 | 18.60 | $70.07 | 39682 |
| 2023-08-29 | 18.39 | $69.66 | 45500 |
| 2023-08-28 | 18.16 | $70.52 | 34208 |
| 2023-08-25 | 18.18 | $70.29 | 44743 |
| 2023-08-24 | 18.03 | $69.90 | 46100 |
| 2023-08-23 | 17.58 | $68.95 | 48505 |
| 2023-08-22 | 16.71 | $68.85 | 33129 |
| 2023-08-21 | 16.03 | $69.41 | 50411 |
| 2023-08-18 | 15.30 | $70.22 | 41700 |
| 2023-08-17 | 14.98 | $70.12 | 31418 |
| 2023-08-16 | 14.55 | $70.22 | 32927 |
| 2023-08-15 | 13.98 | $69.46 | 34117 |
| 2023-08-14 | 13.38 | $70.58 | 38649 |
| 2023-08-11 | 13.10 | $71.31 | 42414 |
| 2023-08-10 | 13.20 | $71.66 | 29100 |
| 2023-08-09 | 13.43 | $72.21 | 25600 |
| 2023-08-08 | 13.87 | $72.65 | 29010 |
| 2023-08-07 | 14.33 | $73.72 | 38513 |
| 2023-08-04 | 14.99 | $72.53 | 31800 |
| 2023-08-03 | 15.42 | $72.28 | 35400 |
| 2023-08-02 | 15.59 | $71.05 | 48224 |
| 2023-08-01 | 16.09 | $71.75 | 53200 |
| 2023-07-31 | 16.61 | $72.00 | 36100 |
| 2023-07-28 | 17.45 | $71.77 | 32300 |
| 2023-07-27 | 18.32 | $71.97 | 44700 |
| 2023-07-26 | 19.17 | $71.22 | 54030 |
| 2023-07-25 | 19.80 | $70.12 | 30700 |
| 2023-07-24 | 20.25 | $70.37 | 41638 |
| 2023-07-21 | 20.60 | $69.35 | 63427 |
| 2023-07-20 | 20.62 | $69.31 | 41800 |
| 2023-07-19 | 20.51 | $67.69 | 103129 |
| 2023-07-18 | 19.77 | $66.28 | 66292 |
| 2023-07-17 | 19.02 | $67.19 | 53600 |
| 2023-07-14 | 18.50 | $67.64 | 35733 |
| 2023-07-13 | 17.90 | $68.63 | 50012 |
| 2023-07-12 | 17.63 | $69.30 | 69800 |
| 2023-07-11 | 17.44 | $68.39 | 46700 |
| 2023-07-10 | 16.95 | $68.23 | 81306 |
| 2023-07-07 | 16.42 | $68.67 | 48103 |
| 2023-07-06 | 15.68 | $67.90 | 58609 |
| 2023-07-05 | 14.89 | $68.51 | 125646 |
| 2023-07-03 | 14.06 | $71.66 | 21300 |
| 2023-06-30 | 14.31 | $71.72 | 45708 |
| 2023-06-29 | 14.75 | $71.91 | 49137 |
| 2023-06-28 | 15.21 | $70.42 | 56800 |
| 2023-06-27 | 15.15 | $71.09 | 50920 |
| 2023-06-26 | 15.23 | $70.39 | 55207 |
| 2023-06-23 | 15.21 | $70.70 | 134108 |
| 2023-06-22 | 15.22 | $71.31 | 80820 |
| 2023-06-21 | 15.14 | $71.13 | 89905 |
| 2023-06-20 | 15.31 | $72.14 | 73943 |
| 2023-06-16 | 15.73 | $73.33 | 227200 |
| 2023-06-15 | 16.41 | $72.75 | 66600 |
| 2023-06-14 | 16.80 | $72.23 | 91167 |
| 2023-06-13 | 17.24 | $74.45 | 75100 |
| 2023-06-12 | 17.86 | $75.06 | 64100 |
| 2023-06-09 | 18.30 | $76.38 | 56510 |
| 2023-06-08 | 18.43 | $76.82 | 59530 |
| 2023-06-07 | 18.57 | $77.37 | 65312 |
| 2023-06-06 | 18.72 | $75.33 | 66200 |
| 2023-06-05 | 19.48 | $74.00 | 83830 |
| 2023-06-02 | 20.32 | $74.61 | 72842 |
| 2023-06-01 | 21.27 | $73.12 | 65513 |
| 2023-05-31 | 21.95 | $72.82 | 106600 |
| 2023-05-30 | 23.04 | $73.45 | 47935 |
| 2023-05-26 | 23.85 | $72.27 | 40713 |
| 2023-05-25 | 24.34 | $72.13 | 56904 |
| 2023-05-24 | 24.67 | $71.62 | 74600 |
| 2023-05-23 | 25.09 | $73.65 | 58820 |
| 2023-05-22 | 26.16 | $73.10 | 45648 |
| 2023-05-19 | 26.89 | $71.98 | 60600 |
| 2023-05-18 | 27.80 | $73.14 | 71126 |
| 2023-05-17 | 28.59 | $71.78 | 83320 |
| 2023-05-16 | 28.90 | $70.42 | 66900 |
| 2023-05-15 | 28.79 | $69.46 | 74401 |
| 2023-05-12 | 28.39 | $70.56 | 52806 |
| 2023-05-11 | 28.05 | $69.49 | 53200 |
| 2023-05-10 | 27.20 | $68.61 | 55600 |
| 2023-05-09 | 26.36 | $69.28 | 50810 |
| 2023-05-08 | 25.75 | $69.89 | 58700 |
| 2023-05-05 | 25.18 | $70.05 | 87300 |
| 2023-05-04 | 24.68 | $70.78 | 102600 |
| 2023-05-03 | 23.70 | $71.54 | 88634 |
| 2023-05-02 | 23.25 | $71.96 | 68007 |
| 2023-05-01 | 22.78 | $73.43 | 58433 |
| 2023-04-28 | 22.75 | $73.09 | 46900 |
| 2023-04-27 | 22.57 | $73.65 | 61009 |
| 2023-04-26 | 22.31 | $72.96 | 57951 |
| 2023-04-25 | 22.03 | $74.06 | 57600 |
| 2023-04-24 | 22.06 | $74.33 | 51600 |
| 2023-04-21 | 22.23 | $74.38 | 44241 |
| 2023-04-20 | 22.41 | $74.94 | 46706 |
| 2023-04-19 | 22.83 | $74.97 | 40200 |
| 2023-04-18 | 23.33 | $74.51 | 45632 |
| 2023-04-17 | 23.85 | $75.26 | 38100 |
| 2023-04-14 | 24.01 | $74.40 | 45032 |
| 2023-04-13 | 24.17 | $76.08 | 46617 |
| 2023-04-12 | 24.48 | $76.72 | 38300 |
| 2023-04-11 | 25.34 | $76.60 | 41200 |
| 2023-04-10 | 26.25 | $76.89 | 50900 |
| 2023-04-06 | 26.97 | $76.40 | 37930 |
| 2023-04-05 | 27.73 | $76.32 | 88200 |
| 2023-04-04 | 28.19 | $75.03 | 89246 |
| 2023-04-03 | 28.16 | $74.74 | 70201 |
| 2023-03-31 | 28.28 | $74.52 | 75300 |
| 2023-03-30 | 28.17 | $73.71 | 70548 |
| 2023-03-29 | 28.00 | $74.18 | 63549 |
| 2023-03-28 | 27.92 | $73.64 | 66648 |
| 2023-03-27 | 27.79 | $73.75 | 55507 |
| 2023-03-24 | 27.70 | $73.23 | 65100 |
| 2023-03-23 | 27.33 | $71.45 | 94025 |
| 2023-03-22 | 26.73 | $72.50 | 98518 |
| 2023-03-21 | 26.25 | $74.06 | 92900 |
| 2023-03-20 | 25.95 | $74.06 | 93600 |
| 2023-03-17 | 25.42 | $72.54 | 786800 |
| 2023-03-16 | 24.73 | $75.79 | 113200 |
| 2023-03-15 | 24.07 | $73.24 | 149000 |
| 2023-03-14 | 22.50 | $74.63 | 156800 |
| 2023-03-13 | 21.14 | $73.32 | 184600 |
| 2023-03-10 | 19.70 | $77.59 | 83600 |
| 2023-03-09 | 18.68 | $77.88 | 57718 |
| 2023-03-08 | 17.63 | $78.38 | 66600 |
| 2023-03-07 | 16.64 | $78.42 | 61400 |
| 2023-03-06 | 15.63 | $78.58 | 92900 |
| 2023-03-03 | 14.56 | $79.18 | 74400 |
| 2023-03-02 | 13.64 | $80.51 | 72037 |
| 2023-03-01 | 12.87 | $80.99 | 67200 |
| 2023-02-28 | 12.05 | $80.69 | 67748 |
| 2023-02-27 | 11.11 | $81.02 | 66100 |
| 2023-02-24 | 10.66 | $81.35 | 56718 |
| 2023-02-23 | 9.91 | $80.24 | 107303 |
| 2023-02-22 | 9.13 | $87.06 | 70907 |
| 2023-02-21 | 8.89 | $87.32 | 85012 |
| 2023-02-17 | 8.95 | $87.37 | 66500 |
| 2023-02-16 | 9.01 | $85.05 | 37601 |
| 2023-02-15 | 9.45 | $85.11 | 50600 |
| 2023-02-14 | 9.72 | $83.98 | 57100 |
| 2023-02-13 | 10.19 | $85.60 | 73600 |
| 2023-02-10 | 10.62 | $84.41 | 37222 |
| 2023-02-09 | 11.00 | $83.66 | 70300 |
| 2023-02-08 | 11.48 | $86.44 | 55000 |
| 2023-02-07 | 11.07 | $87.92 | 45721 |
| 2023-02-06 | 10.70 | $86.98 | 71000 |
| 2023-02-03 | 10.10 | $88.27 | 78018 |
| 2023-02-02 | 9.47 | $86.88 | 96600 |
| 2023-02-01 | 9.25 | $85.51 | 93016 |
| 2023-01-31 | 9.07 | $84.39 | 569914 |
| 2023-01-30 | 8.87 | $84.31 | 54200 |
| 2023-01-27 | 9.15 | $84.49 | 51400 |
| 2023-01-26 | 9.43 | $85.76 | 38800 |
| 2023-01-25 | 9.29 | $86.26 | 47203 |
| 2023-01-24 | 8.91 | $86.81 | 27338 |
| 2023-01-23 | 8.68 | $85.49 | 41000 |
| 2023-01-20 | 8.67 | $85.06 | 82500 |
| 2023-01-19 | 8.83 | $84.45 | 59918 |
| 2023-01-18 | 9.11 | $85.12 | 73018 |
| 2023-01-17 | 9.20 | $85.50 | 75200 |
| 2023-01-13 | 9.44 | $85.76 | 89023 |
| 2023-01-12 | 9.67 | $84.93 | 89443 |
| 2023-01-11 | 9.98 | $83.93 | 90522 |
| 2023-01-10 | 10.39 | $84.28 | 52200 |
| 2023-01-09 | 10.87 | $84.01 | 68314 |
| 2023-01-06 | 11.24 | $86.24 | 51600 |
| 2023-01-05 | 11.62 | $83.45 | 47029 |
| 2023-01-04 | 11.83 | $83.01 | 94218 |
| 2023-01-03 | 12.21 | $86.51 | 61039 |
| 2022-12-30 | 12.79 | $84.26 | 45907 |
| 2022-12-29 | 13.14 | $85.84 | 42308 |
| 2022-12-28 | 13.76 | $85.58 | 60848 |
| 2022-12-27 | 14.41 | $88.13 | 76600 |
| 2022-12-23 | 14.44 | $88.77 | 42000 |
| 2022-12-22 | 14.60 | $87.31 | 81017 |
| 2022-12-21 | 15.16 | $87.51 | 82128 |
| 2022-12-20 | 15.75 | $84.93 | 29145 |
| 2022-12-19 | 15.95 | $83.84 | 43338 |
| 2022-12-16 | 15.99 | $82.19 | 343400 |
| 2022-12-15 | 15.46 | $82.67 | 47500 |
| 2022-12-14 | 15.07 | $84.12 | 51800 |
| 2022-12-13 | 15.11 | $85.39 | 59433 |
| 2022-12-12 | 15.38 | $84.95 | 51300 |
| 2022-12-09 | 15.25 | $85.14 | 42400 |
| 2022-12-08 | 15.45 | $87.02 | 28649 |
| 2022-12-07 | 16.00 | $86.79 | 41201 |
| 2022-12-06 | 16.66 | $88.05 | 55708 |
| 2022-12-05 | 17.03 | $88.04 | 51813 |
| 2022-12-02 | 17.54 | $88.84 | 31020 |
| 2022-12-01 | 18.43 | $89.79 | 39300 |
| 2022-11-30 | 19.10 | $91.74 | 71800 |
| 2022-11-29 | 19.81 | $91.20 | 42700 |
| 2022-11-28 | 19.31 | $90.62 | 32800 |
| 2022-11-25 | 18.84 | $91.93 | 20600 |
| 2022-11-23 | 17.90 | $91.35 | 37200 |
| 2022-11-22 | 17.07 | $91.62 | 62600 |
| 2022-11-21 | 16.19 | $89.55 | 50900 |
| 2022-11-18 | 15.74 | $88.20 | 64640 |
| 2022-11-17 | 15.58 | $86.81 | 31821 |
| 2022-11-16 | 15.81 | $85.83 | 32113 |
| 2022-11-15 | 16.34 | $85.31 | 26935 |
| 2022-11-14 | 16.90 | $85.15 | 45046 |
| 2022-11-11 | 17.49 | $84.99 | 40534 |
| 2022-11-10 | 18.11 | $86.62 | 60900 |
| 2022-11-09 | 18.38 | $84.77 | 33700 |
| 2022-11-08 | 18.85 | $86.58 | 39700 |
| 2022-11-07 | 19.17 | $86.33 | 47128 |
| 2022-11-04 | 19.62 | $85.41 | 36000 |
| 2022-11-03 | 20.42 | $82.54 | 38900 |
| 2022-11-02 | 21.26 | $85.00 | 49900 |
| 2022-11-01 | 22.04 | $85.12 | 62000 |
| 2022-10-31 | 22.69 | $86.95 | 63700 |
| 2022-10-28 | 23.08 | $86.31 | 56700 |
| 2022-10-27 | 23.71 | $83.45 | 36900 |
| 2022-10-26 | 24.93 | $82.25 | 40300 |
| 2022-10-25 | 25.80 | $82.49 | 42640 |
| 2022-10-24 | 26.71 | $81.57 | 33018 |
| 2022-10-21 | 26.80 | $80.70 | 41109 |
| 2022-10-20 | 26.81 | $79.41 | 46700 |
| 2022-10-19 | 26.75 | $82.23 | 34800 |
| 2022-10-18 | 27.37 | $81.77 | 38203 |
| 2022-10-17 | 28.05 | $81.47 | 48700 |
| 2022-10-14 | 28.32 | $80.30 | 51132 |
| 2022-10-13 | 28.33 | $80.44 | 53142 |
| 2022-10-12 | 28.31 | $77.64 | 44100 |
| 2022-10-11 | 27.53 | $78.78 | 72600 |
| 2022-10-10 | 26.80 | $78.29 | 58328 |
| 2022-10-07 | 26.05 | $78.18 | 58444 |
| 2022-10-06 | 25.26 | $80.11 | 57200 |
| 2022-10-05 | 24.83 | $82.22 | 49800 |
| 2022-10-04 | 24.89 | $83.55 | 64900 |
| 2022-10-03 | 25.19 | $82.42 | 53900 |
| 2022-09-30 | 24.81 | $81.56 | 60000 |
| 2022-09-29 | 24.46 | $82.34 | 51844 |
| 2022-09-28 | 23.73 | $82.43 | 50400 |
| 2022-09-27 | 23.04 | $81.83 | 37800 |
| 2022-09-26 | 21.94 | $81.62 | 64649 |
| 2022-09-23 | 20.77 | $82.46 | 46800 |
| 2022-09-22 | 19.62 | $82.76 | 60700 |
| 2022-09-21 | 18.55 | $83.64 | 53900 |
| 2022-09-20 | 17.73 | $85.27 | 68503 |
| 2022-09-19 | 16.94 | $85.97 | 55902 |
| 2022-09-16 | 16.28 | $85.67 | 243625 |
| 2022-09-15 | 15.64 | $86.27 | 79811 |
| 2022-09-14 | 15.04 | $85.88 | 75400 |
| 2022-09-13 | 14.41 | $86.43 | 61549 |
| 2022-09-12 | 13.94 | $89.17 | 59429 |
| 2022-09-09 | 14.07 | $88.69 | 48700 |
| 2022-09-08 | 14.04 | $87.71 | 43200 |
| 2022-09-07 | 13.81 | $88.71 | 71900 |
| 2022-09-06 | 13.56 | $87.36 | 74546 |
| 2022-09-02 | 13.30 | $89.24 | 52636 |
| 2022-09-01 | 13.49 | $90.07 | 55800 |
| 2022-08-31 | 13.97 | $90.05 | 66434 |
| 2022-08-30 | 14.41 | $91.73 | 42000 |
| 2022-08-29 | 14.93 | $92.62 | 44600 |
| 2022-08-26 | 15.37 | $93.58 | 55102 |
| 2022-08-25 | 15.66 | $92.98 | 56300 |
| 2022-08-24 | 16.11 | $91.57 | 37900 |
| 2022-08-23 | 16.93 | $92.50 | 45129 |
| 2022-08-22 | 17.79 | $93.79 | 46600 |
| 2022-08-19 | 18.17 | $95.57 | 53542 |
| 2022-08-18 | 18.33 | $94.65 | 56000 |
| 2022-08-17 | 18.68 | $94.50 | 117900 |
| 2022-08-16 | 19.03 | $94.97 | 108412 |
| 2022-08-15 | 19.13 | $95.85 | 46604 |
| 2022-08-12 | 19.31 | $94.67 | 46100 |
| 2022-08-11 | 19.65 | $93.20 | 41900 |
| 2022-08-10 | 20.24 | $92.92 | 101700 |
| 2022-08-09 | 21.00 | $91.58 | 72500 |
| 2022-08-08 | 22.00 | $89.32 | 50200 |
| 2022-08-05 | 22.63 | $88.96 | 83900 |
| 2022-08-04 | 23.19 | $85.41 | 83201 |
| 2022-08-03 | 22.72 | $84.40 | 122400 |
| 2022-08-02 | 21.77 | $85.58 | 46634 |
| 2022-08-01 | 21.15 | $86.31 | 81122 |
| 2022-07-29 | 20.36 | $86.55 | 76000 |
| 2022-07-28 | 20.06 | $87.11 | 107624 |
| 2022-07-27 | 19.89 | $89.47 | 74500 |
| 2022-07-26 | 20.19 | $90.38 | 99329 |
| 2022-07-25 | 20.70 | $89.77 | 79900 |
| 2022-07-22 | 21.24 | $90.00 | 68845 |
| 2022-07-21 | 21.89 | $92.06 | 70800 |
| 2022-07-20 | 22.91 | $92.91 | 70632 |
| 2022-07-19 | 23.84 | $92.97 | 72043 |
| 2022-07-18 | 24.70 | $92.24 | 56420 |
| 2022-07-15 | 25.61 | $93.92 | 64100 |
| 2022-07-14 | 26.20 | $93.39 | 62427 |
| 2022-07-13 | 26.82 | $96.57 | 45000 |
| 2022-07-12 | 26.21 | $97.07 | 76800 |
| 2022-07-11 | 25.31 | $97.61 | 100000 |
| 2022-07-08 | 24.43 | $96.72 | 39718 |
| 2022-07-07 | 23.63 | $96.72 | 79120 |
| 2022-07-06 | 22.69 | $98.54 | 71700 |
| 2022-07-05 | 21.79 | $98.63 | 82000 |
| 2022-07-01 | 20.85 | $99.49 | 68500 |
| 2022-06-30 | 19.58 | $97.10 | 66500 |
| 2022-06-29 | 18.61 | $95.38 | 70232 |
| 2022-06-28 | 17.87 | $95.76 | 69001 |
| 2022-06-27 | 17.00 | $94.86 | 48140 |
| 2022-06-24 | 16.48 | $94.53 | 149300 |
| 2022-06-23 | 15.95 | $91.57 | 58442 |
| 2022-06-22 | 16.10 | $90.97 | 67308 |
| 2022-06-21 | 16.26 | $90.63 | 76800 |
| 2022-06-17 | 16.78 | $89.28 | 171700 |
| 2022-06-16 | 17.55 | $88.21 | 115203 |
| 2022-06-15 | 18.35 | $90.62 | 102323 |
| 2022-06-14 | 18.49 | $90.51 | 58800 |
| 2022-06-13 | 18.64 | $90.71 | 79900 |
| 2022-06-10 | 19.14 | $90.88 | 59200 |
| 2022-06-09 | 19.46 | $91.98 | 84601 |
| 2022-06-08 | 19.21 | $92.47 | 99900 |
| 2022-06-07 | 19.25 | $93.25 | 43318 |
| 2022-06-06 | 18.91 | $93.16 | 82200 |
| 2022-06-03 | 18.68 | $92.33 | 78642 |
| 2022-06-02 | 18.54 | $92.80 | 49100 |
| 2022-06-01 | 18.40 | $91.99 | 54608 |
| 2022-05-31 | 18.26 | $92.86 | 94611 |
| 2022-05-27 | 17.65 | $94.34 | 40844 |
| 2022-05-26 | 16.67 | $93.18 | 66517 |
| 2022-05-25 | 15.76 | $90.70 | 56744 |
| 2022-05-24 | 15.27 | $89.95 | 58919 |
| 2022-05-23 | 15.02 | $88.52 | 83828 |
| 2022-05-20 | 14.98 | $86.78 | 122631 |
| 2022-05-19 | 15.65 | $86.05 | 97800 |
| 2022-05-18 | 16.41 | $87.08 | 88520 |
| 2022-05-17 | 16.67 | $86.74 | 63500 |
| 2022-05-16 | 17.49 | $84.36 | 48900 |
| 2022-05-13 | 17.60 | $83.45 | 74213 |
| 2022-05-12 | 17.72 | $84.37 | 57800 |
| 2022-05-11 | 18.02 | $84.89 | 37426 |
| 2022-05-10 | 18.84 | $84.40 | 62946 |
| 2022-05-09 | 19.70 | $87.06 | 60045 |
| 2022-05-06 | 20.24 | $86.98 | 57000 |
| 2022-05-05 | 20.85 | $87.17 | 100937 |
| 2022-05-04 | 21.49 | $87.17 | 55500 |
| 2022-05-03 | 22.29 | $85.57 | 69512 |
| 2022-05-02 | 22.59 | $86.15 | 70100 |
| 2022-04-29 | 23.15 | $86.04 | 61800 |
| 2022-04-28 | 23.99 | $87.64 | 59843 |
| 2022-04-27 | 24.99 | $86.57 | 51659 |
| 2022-04-26 | 26.28 | $87.03 | 58315 |
| 2022-04-25 | 27.57 | $89.04 | 59811 |
| 2022-04-22 | 28.72 | $89.90 | 43323 |
| 2022-04-21 | 28.77 | $91.00 | 33700 |
| 2022-04-20 | 28.18 | $91.42 | 46013 |
| 2022-04-19 | 27.99 | $90.32 | 46548 |
| 2022-04-18 | 28.01 | $90.40 | 44337 |
| 2022-04-14 | 28.14 | $90.23 | 50800 |
| 2022-04-13 | 28.12 | $91.10 | 44000 |
| 2022-04-12 | 28.24 | $90.68 | 56638 |
| 2022-04-11 | 28.02 | $91.00 | 58300 |
| 2022-04-08 | 27.77 | $91.23 | 62816 |
| 2022-04-07 | 27.25 | $91.34 | 57203 |
| 2022-04-06 | 26.67 | $91.31 | 87200 |
| 2022-04-05 | 25.97 | $91.56 | 84316 |
| 2022-04-04 | 25.27 | $91.38 | 67524 |
| 2022-04-01 | 24.54 | $93.06 | 71800 |
| 2022-03-31 | 23.76 | $90.85 | 63000 |
| 2022-03-30 | 23.48 | $90.50 | 62427 |
| 2022-03-29 | 23.18 | $90.29 | 185200 |
| 2022-03-28 | 22.82 | $91.21 | 42344 |
| 2022-03-25 | 22.16 | $91.45 | 41900 |
| 2022-03-24 | 21.47 | $89.63 | 35600 |
| 2022-03-23 | 21.13 | $89.21 | 72229 |
| 2022-03-22 | 20.90 | $89.09 | 73600 |
| 2022-03-21 | 20.70 | $87.61 | 111630 |
| 2022-03-18 | 20.80 | $86.06 | 218323 |
| 2022-03-17 | 21.09 | $87.19 | 55213 |
| 2022-03-16 | 21.28 | $87.06 | 58800 |
| 2022-03-15 | 21.60 | $86.78 | 62214 |
| 2022-03-14 | 21.85 | $86.69 | 53400 |
| 2022-03-11 | 22.30 | $85.17 | 43107 |
| 2022-03-10 | 22.78 | $85.86 | 41606 |
| 2022-03-09 | 23.57 | $85.41 | 68600 |
| 2022-03-08 | 24.41 | $84.88 | 75900 |
| 2022-03-07 | 25.10 | $86.64 | 61821 |
| 2022-03-04 | 25.90 | $85.69 | 65429 |
| 2022-03-03 | 27.05 | $83.76 | 100828 |
| 2022-03-02 | 28.11 | $82.85 | 106500 |
| 2022-03-01 | 29.22 | $81.83 | 125539 |
| 2022-02-28 | 29.89 | $83.44 | 66500 |
| 2022-02-25 | 30.88 | $85.18 | 49200 |
| 2022-02-24 | 32.06 | $83.46 | 119000 |
| 2022-02-23 | 32.94 | $84.98 | 55406 |
| 2022-02-22 | 32.95 | $85.46 | 46200 |
| 2022-02-18 | 32.76 | $85.16 | 72247 |
| 2022-02-17 | 32.78 | $84.73 | 88925 |
| 2022-02-16 | 32.93 | $85.25 | 43519 |
| 2022-02-15 | 32.74 | $84.17 | 76318 |
| 2022-02-14 | 32.53 | $85.20 | 69700 |
| 2022-02-11 | 31.85 | $85.97 | 82600 |
| 2022-02-10 | 31.21 | $85.53 | 96013 |
| 2022-02-09 | 30.60 | $86.22 | 72900 |
| 2022-02-08 | 29.50 | $88.04 | 68200 |
| 2022-02-07 | 28.31 | $85.92 | 71200 |
| 2022-02-04 | 27.39 | $85.95 | 113000 |
| 2022-02-03 | 26.43 | $86.02 | 112609 |
| 2022-02-02 | 25.49 | $84.68 | 107600 |
| 2022-02-01 | 24.88 | $83.44 | 111200 |
| 2022-01-31 | 24.55 | $82.33 | 152610 |
| 2022-01-28 | 24.48 | $81.18 | 54000 |
| 2022-01-27 | 24.86 | $80.80 | 65549 |
| 2022-01-26 | 24.73 | $81.13 | 65118 |
| 2022-01-25 | 24.59 | $82.77 | 53246 |
| 2022-01-24 | 24.60 | $82.59 | 83526 |
| 2022-01-21 | 24.65 | $80.69 | 83515 |
| 2022-01-20 | 25.01 | $81.26 | 56900 |
| 2022-01-19 | 25.14 | $81.88 | 75501 |
| 2022-01-18 | 24.98 | $83.51 | 63300 |
| 2022-01-14 | 25.12 | $84.32 | 45100 |
| 2022-01-13 | 25.21 | $83.36 | 43800 |
| 2022-01-12 | 25.50 | $82.83 | 59609 |
| 2022-01-11 | 25.81 | $84.48 | 42746 |
| 2022-01-10 | 25.49 | $85.89 | 54541 |
| 2022-01-07 | 24.38 | $86.73 | 68700 |
| 2022-01-06 | 23.31 | $85.75 | 45324 |
| 2022-01-05 | 22.35 | $85.62 | 72111 |
| 2022-01-04 | 21.17 | $85.83 | 54100 |
| 2022-01-03 | 20.00 | $84.68 | 58000 |
| 2021-12-31 | 18.88 | $85.03 | 51324 |
| 2021-12-30 | 17.79 | $84.90 | 87900 |
| 2021-12-29 | 16.74 | $84.01 | 54834 |
| 2021-12-28 | 15.77 | $83.85 | 51300 |
| 2021-12-27 | 14.80 | $83.34 | 53900 |
| 2021-12-23 | 14.04 | $82.09 | 61200 |
| 2021-12-22 | 13.41 | $80.95 | 60527 |
| 2021-12-21 | 13.19 | $80.31 | 94300 |
| 2021-12-20 | 12.93 | $79.49 | 106028 |
| 2021-12-17 | 13.05 | $80.64 | 251096 |
| 2021-12-16 | 12.68 | $81.76 | 90229 |
| 2021-12-15 | 12.15 | $79.98 | 144855 |
| 2021-12-14 | 12.15 | $80.01 | 143000 |
| 2021-12-13 | 12.16 | $79.22 | 105500 |
| 2021-12-10 | 12.58 | $79.05 | 164300 |
| 2021-12-09 | 13.12 | $78.75 | 38100 |
| 2021-12-08 | 13.71 | $78.97 | 53613 |
| 2021-12-07 | 14.42 | $79.20 | 50444 |
| 2021-12-06 | 15.00 | $79.31 | 79617 |
| 2021-12-03 | 15.52 | $79.05 | 68246 |
| 2021-12-02 | 16.04 | $77.91 | 82138 |
| 2021-12-01 | 16.60 | $77.70 | 105719 |
| 2021-11-30 | 16.90 | $77.27 | 100900 |
| 2021-11-29 | 16.81 | $77.90 | 74129 |
| 2021-11-26 | 17.09 | $79.24 | 54100 |
| 2021-11-24 | 17.25 | $79.56 | 36800 |
| 2021-11-23 | 18.11 | $80.38 | 39300 |
| 2021-11-22 | 19.01 | $78.73 | 97231 |
| 2021-11-19 | 19.35 | $77.72 | 101100 |
| 2021-11-18 | 19.34 | $78.30 | 61214 |
| 2021-11-17 | 19.58 | $79.47 | 59600 |
| 2021-11-16 | 20.19 | $80.66 | 54529 |
| 2021-11-15 | 21.15 | $81.10 | 53012 |
| 2021-11-12 | 21.93 | $82.00 | 43752 |
| 2021-11-11 | 22.33 | $82.47 | 39619 |
| 2021-11-10 | 22.74 | $82.02 | 49707 |
| 2021-11-09 | 23.41 | $80.97 | 57800 |
| 2021-11-08 | 24.49 | $80.51 | 30000 |
| 2021-11-05 | 25.63 | $80.95 | 41600 |
| 2021-11-04 | 26.89 | $78.98 | 90700 |
| 2021-11-03 | 28.22 | $81.06 | 42200 |
| 2021-11-02 | 29.17 | $79.40 | 35446 |
| 2021-11-01 | 30.62 | $78.67 | 67200 |
| 2021-10-29 | 31.99 | $78.41 | 65929 |
| 2021-10-28 | 33.44 | $79.26 | 35241 |
| 2021-10-27 | 35.03 | $78.52 | 101238 |
| 2021-10-26 | 36.70 | $81.43 | 37800 |
| 2021-10-25 | 37.18 | $81.25 | 35000 |
| 2021-10-22 | 37.78 | $81.13 | 36400 |
| 2021-10-21 | 38.43 | $79.84 | 59100 |
| 2021-10-20 | 39.55 | $78.68 | 61800 |
| 2021-10-19 | 40.95 | $78.92 | 38736 |
| 2021-10-18 | 42.43 | $78.75 | 48100 |
| 2021-10-15 | 43.81 | $79.79 | 52415 |
| 2021-10-14 | 44.65 | $80.30 | 47705 |
| 2021-10-13 | 45.31 | $80.91 | 37600 |
| 2021-10-12 | 46.29 | $80.93 | 23200 |
| 2021-10-11 | 46.45 | $81.05 | 31718 |
| 2021-10-08 | 46.62 | $81.72 | 31400 |
| 2021-10-07 | 46.83 | $81.11 | 42024 |
| 2021-10-06 | 47.13 | $80.65 | 45906 |
| 2021-10-05 | 47.61 | $79.91 | 72700 |
| 2021-10-04 | 48.18 | $79.18 | 44900 |
| 2021-10-01 | 48.57 | $80.09 | 74300 |
| 2021-09-30 | 48.99 | $79.25 | 48016 |
| 2021-09-29 | 49.53 | $79.62 | 51649 |
| 2021-09-28 | 50.09 | $78.87 | 34200 |
| 2021-09-27 | 50.69 | $79.99 | 53500 |
| 2021-09-24 | 50.98 | $78.71 | 41101 |
| 2021-09-23 | 51.43 | $78.43 | 48529 |
| 2021-09-22 | 51.92 | $78.68 | 61900 |
| 2021-09-21 | 52.50 | $77.92 | 65744 |
| 2021-09-20 | 53.14 | $77.75 | 82308 |
| 2021-09-17 | 53.83 | $80.49 | 261000 |
| 2021-09-16 | 54.55 | $76.94 | 48000 |
| 2021-09-15 | 55.68 | $77.44 | 52900 |
| 2021-09-14 | 56.64 | $78.08 | 48900 |
| 2021-09-13 | 57.50 | $79.07 | 68632 |
| 2021-09-10 | 58.16 | $79.12 | 51100 |
| 2021-09-09 | 58.74 | $79.83 | 50018 |
| 2021-09-08 | 59.10 | $79.82 | 42000 |
| 2021-09-07 | 59.48 | $79.09 | 52333 |
| 2021-09-03 | 59.87 | $80.91 | 39236 |
| 2021-09-02 | 59.89 | $81.02 | 41900 |
| 2021-09-01 | 59.92 | $80.91 | 31310 |
| 2021-08-31 | 59.96 | $81.31 | 47000 |
| 2021-08-30 | 59.71 | $82.38 | 46602 |
| 2021-08-27 | 59.14 | $83.07 | 57752 |
| 2021-08-26 | 58.54 | $80.82 | 78500 |
| 2021-08-25 | 58.04 | $80.65 | 36900 |
| 2021-08-24 | 57.38 | $80.99 | 45500 |
| 2021-08-23 | 56.60 | $81.78 | 44000 |
| 2021-08-20 | 55.49 | $82.79 | 58200 |
| 2021-08-19 | 54.33 | $82.19 | 54844 |
| 2021-08-18 | 53.04 | $82.64 | 39925 |
| 2021-08-17 | 51.67 | $82.79 | 40600 |
| 2021-08-16 | 50.24 | $83.01 | 41232 |
| 2021-08-13 | 48.73 | $82.73 | 32900 |
| 2021-08-12 | 47.16 | $81.70 | 66905 |
| 2021-08-11 | 45.51 | $81.91 | 39600 |
| 2021-08-10 | 43.77 | $80.96 | 38700 |
| 2021-08-09 | 41.97 | $80.43 | 26833 |
| 2021-08-06 | 40.09 | $79.77 | 52000 |
| 2021-08-05 | 38.12 | $78.39 | 59000 |
| 2021-08-04 | 36.08 | $76.91 | 52710 |
| 2021-08-03 | 33.98 | $77.19 | 49500 |
| 2021-08-02 | 31.67 | $77.03 | 65100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected