Is Capitan Investment Ltd. (SAHRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capitan Investment Ltd. (SAHRF) research center and poll results.
OTC : SAHRF
Capitan Investment Ltd.
$0.006 USD
$0 (0.0%)
- Volume
- 550
- Average Volume
- 501.11
- Market Capitalization
- $24.63M
- P/E Ratio
- 7.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 550
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 550 |
| 2026-07-13 | 0.01 | $0.01 | 550 |
| 2026-07-10 | 0.01 | $0.01 | 550 |
| 2026-07-09 | 0.01 | $0.01 | 550 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 550 |
| 2026-07-02 | 0.01 | $0.01 | 550 |
| 2026-07-01 | 0.01 | $0.01 | 550 |
| 2026-06-30 | 0.01 | $0.01 | 550 |
| 2026-06-29 | 0.01 | $0.01 | 550 |
| 2026-06-26 | 0.01 | $0.01 | 550 |
| 2026-06-25 | 0.01 | $0.01 | 550 |
| 2026-06-24 | 0.01 | $0.01 | 550 |
| 2026-06-23 | 0.01 | $0.01 | 550 |
| 2026-06-22 | 0.01 | $0.01 | 550 |
| 2026-06-18 | 0.01 | $0.01 | 550 |
| 2026-06-17 | 0.01 | $0.01 | 550 |
| 2026-06-16 | 0.01 | $0.01 | 550 |
| 2026-06-15 | 0.01 | $0.01 | 550 |
| 2026-06-12 | 0.01 | $0.01 | 550 |
| 2026-06-11 | 0.01 | $0.01 | 550 |
| 2026-06-10 | 0.01 | $0.01 | 550 |
| 2026-06-09 | 0.01 | $0.01 | 550 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 550 |
| 2026-06-04 | 0.01 | $0.01 | 550 |
| 2026-06-03 | 0.01 | $0.01 | 550 |
| 2026-06-02 | 0.01 | $0.01 | 550 |
| 2026-06-01 | 0.01 | $0.01 | 550 |
| 2026-05-29 | 0.01 | $0.01 | 550 |
| 2026-05-28 | 0.01 | $0.01 | 550 |
| 2026-05-27 | 0.01 | $0.01 | 550 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 550 |
| 2026-05-21 | 0.01 | $0.01 | 550 |
| 2026-05-20 | 0.01 | $0.01 | 550 |
| 2026-05-19 | 0.01 | $0.01 | 550 |
| 2026-05-18 | 0.01 | $0.01 | 550 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 550 |
| 2026-05-13 | 0.01 | $0.01 | 550 |
| 2026-05-12 | 0.01 | $0.01 | 550 |
| 2026-05-11 | 0.01 | $0.01 | 550 |
| 2026-05-08 | 0.01 | $0.01 | 550 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 550 |
| 2026-05-05 | 0.01 | $0.01 | 550 |
| 2026-05-04 | 0.01 | $0.01 | 550 |
| 2026-05-01 | 0.01 | $0.01 | 550 |
| 2026-04-30 | 0.01 | $0.01 | 550 |
| 2026-04-29 | 0.01 | $0.01 | 550 |
| 2026-04-28 | 0.01 | $0.01 | 550 |
| 2026-04-27 | 0.01 | $0.01 | 550 |
| 2026-04-24 | 0.01 | $0.01 | 550 |
| 2026-04-23 | 0.01 | $0.01 | 550 |
| 2026-04-22 | 0.01 | $0.01 | 550 |
| 2026-04-21 | 0.01 | $0.01 | 550 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 550 |
| 2026-04-16 | 0.01 | $0.01 | 550 |
| 2026-04-15 | 0.01 | $0.01 | 550 |
| 2026-04-14 | 0.01 | $0.01 | 550 |
| 2026-04-13 | 0.01 | $0.01 | 550 |
| 2026-04-10 | 0.01 | $0.01 | 550 |
| 2026-04-09 | 0.01 | $0.01 | 550 |
| 2026-04-08 | 0.01 | $0.01 | 550 |
| 2026-04-07 | 0.01 | $0.01 | 550 |
| 2026-04-06 | 0.01 | $0.01 | 550 |
| 2026-04-02 | 0.01 | $0.01 | 550 |
| 2026-04-01 | 0.01 | $0.01 | 550 |
| 2026-03-31 | 0.01 | $0.01 | 550 |
| 2026-03-30 | 0.01 | $0.01 | 550 |
| 2026-03-27 | 0.01 | $0.01 | 550 |
| 2026-03-26 | 0.01 | $0.01 | 550 |
| 2026-03-25 | 0.01 | $0.01 | 550 |
| 2026-03-24 | 0.01 | $0.01 | 550 |
| 2026-03-23 | 0.01 | $0.01 | 550 |
| 2026-03-20 | 0.01 | $0.01 | 550 |
| 2026-03-19 | 0.01 | $0.01 | 550 |
| 2026-03-18 | 0.01 | $0.01 | 550 |
| 2026-03-17 | 0.01 | $0.01 | 550 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 550 |
| 2026-03-12 | 0.01 | $0.01 | 550 |
| 2026-03-11 | 0.01 | $0.01 | 550 |
| 2026-03-10 | 0.01 | $0.01 | 550 |
| 2026-03-09 | 0.01 | $0.01 | 550 |
| 2026-03-06 | 0.01 | $0.01 | 550 |
| 2026-03-05 | 0.01 | $0.01 | 550 |
| 2026-03-04 | 0.01 | $0.01 | 550 |
| 2026-03-03 | 0.01 | $0.01 | 550 |
| 2026-03-02 | 0.01 | $0.01 | 550 |
| 2026-02-27 | 0.01 | $0.01 | 550 |
| 2026-02-26 | 0.01 | $0.01 | 550 |
| 2026-02-25 | 0.01 | $0.01 | 550 |
| 2026-02-24 | 0.01 | $0.01 | 550 |
| 2026-02-23 | 0.01 | $0.01 | 550 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 550 |
| 2026-02-04 | 0.01 | $0.01 | 550 |
| 2026-02-03 | 0.01 | $0.01 | 550 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 550 |
| 2026-01-28 | 0.01 | $0.01 | 550 |
| 2026-01-27 | 0.01 | $0.01 | 550 |
| 2026-01-26 | 0.01 | $0.01 | 550 |
| 2026-01-23 | 0.01 | $0.01 | 550 |
| 2026-01-22 | 0.01 | $0.01 | 550 |
| 2026-01-21 | 0.00 | $0.01 | 550 |
| 2026-01-20 | 0.00 | $0.01 | 550 |
| 2026-01-16 | 0.00 | $0.01 | 550 |
| 2026-01-15 | 0.00 | $0.01 | 550 |
| 2026-01-14 | 0.00 | $0.01 | 550 |
| 2026-01-13 | 0.00 | $0.01 | 550 |
| 2026-01-12 | 0.00 | $0.01 | 550 |
| 2026-01-09 | 0.00 | $0.01 | 550 |
| 2026-01-08 | 0.00 | $0.01 | 550 |
| 2026-01-07 | 0.00 | $0.01 | 550 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 550 |
| 2026-01-02 | 0.00 | $0.01 | 550 |
| 2025-12-31 | 0.00 | $0.01 | 550 |
| 2025-12-30 | 0.00 | $0.01 | 9166 |
| 2025-12-29 | 0.00 | $0.00 | 550 |
| 2025-12-26 | 0.00 | $0.00 | 550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 550 |
| 2025-12-22 | 0.00 | $0.00 | 550 |
| 2025-12-19 | 0.00 | $0.00 | 550 |
| 2025-12-18 | 0.00 | $0.00 | 550 |
| 2025-12-17 | 0.00 | $0.00 | 550 |
| 2025-12-16 | 0.00 | $0.00 | 550 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 550 |
| 2025-12-05 | 0.00 | $0.00 | 550 |
| 2025-12-04 | 0.00 | $0.00 | 550 |
| 2025-12-03 | 0.00 | $0.00 | 550 |
| 2025-12-02 | 0.00 | $0.00 | 550 |
| 2025-12-01 | 0.00 | $0.00 | 550 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 550 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 550 |
| 2025-11-21 | 0.00 | $0.00 | 550 |
| 2025-11-20 | 0.00 | $0.00 | 550 |
| 2025-11-19 | 0.00 | $0.00 | 550 |
| 2025-11-18 | 0.00 | $0.00 | 550 |
| 2025-11-17 | 0.00 | $0.00 | 550 |
| 2025-11-14 | 0.00 | $0.00 | 550 |
| 2025-11-13 | 0.00 | $0.00 | 550 |
| 2025-11-12 | 0.00 | $0.00 | 550 |
| 2025-11-11 | 0.00 | $0.00 | 550 |
| 2025-11-10 | 0.00 | $0.00 | 550 |
| 2025-11-07 | 0.00 | $0.00 | 550 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 550 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 550 |
| 2025-10-31 | 0.00 | $0.00 | 550 |
| 2025-10-30 | 0.00 | $0.00 | 550 |
| 2025-10-29 | 0.00 | $0.00 | 550 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 550 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 14395 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 550 |
| 2025-08-21 | 0.00 | $0.00 | 550 |
| 2025-08-20 | 0.00 | $0.00 | 550 |
| 2025-08-19 | 0.00 | $0.00 | 550 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 550 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 550 |
| 2025-07-18 | 0.00 | $0.00 | 550 |
| 2025-07-17 | 0.00 | $0.00 | 550 |
| 2025-07-16 | 0.00 | $0.00 | 550 |
| 2025-07-15 | 0.00 | $0.00 | 550 |
| 2025-07-14 | 0.00 | $0.00 | 550 |
| 2025-07-11 | 0.00 | $0.00 | 550 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 550 |
| 2025-07-08 | 0.00 | $0.00 | 550 |
| 2025-07-07 | 0.00 | $0.00 | 550 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 550 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 833 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-05-31 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | 249 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 166 |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | 237 |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | 166 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 166 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 833 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 666 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 1666 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 416 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 5000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 766 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 166 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 13333 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 333 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 550
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 550 |
| 2026-07-13 | 0.01 | $0.01 | 550 |
| 2026-07-10 | 0.01 | $0.01 | 550 |
| 2026-07-09 | 0.01 | $0.01 | 550 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 550 |
| 2026-07-02 | 0.01 | $0.01 | 550 |
| 2026-07-01 | 0.01 | $0.01 | 550 |
| 2026-06-30 | 0.01 | $0.01 | 550 |
| 2026-06-29 | 0.01 | $0.01 | 550 |
| 2026-06-26 | 0.01 | $0.01 | 550 |
| 2026-06-25 | 0.01 | $0.01 | 550 |
| 2026-06-24 | 0.01 | $0.01 | 550 |
| 2026-06-23 | 0.01 | $0.01 | 550 |
| 2026-06-22 | 0.01 | $0.01 | 550 |
| 2026-06-18 | 0.01 | $0.01 | 550 |
| 2026-06-17 | 0.01 | $0.01 | 550 |
| 2026-06-16 | 0.01 | $0.01 | 550 |
| 2026-06-15 | 0.01 | $0.01 | 550 |
| 2026-06-12 | 0.01 | $0.01 | 550 |
| 2026-06-11 | 0.01 | $0.01 | 550 |
| 2026-06-10 | 0.01 | $0.01 | 550 |
| 2026-06-09 | 0.01 | $0.01 | 550 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 550 |
| 2026-06-04 | 0.01 | $0.01 | 550 |
| 2026-06-03 | 0.01 | $0.01 | 550 |
| 2026-06-02 | 0.01 | $0.01 | 550 |
| 2026-06-01 | 0.01 | $0.01 | 550 |
| 2026-05-29 | 0.01 | $0.01 | 550 |
| 2026-05-28 | 0.01 | $0.01 | 550 |
| 2026-05-27 | 0.01 | $0.01 | 550 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 550 |
| 2026-05-21 | 0.01 | $0.01 | 550 |
| 2026-05-20 | 0.01 | $0.01 | 550 |
| 2026-05-19 | 0.01 | $0.01 | 550 |
| 2026-05-18 | 0.01 | $0.01 | 550 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 550 |
| 2026-05-13 | 0.01 | $0.01 | 550 |
| 2026-05-12 | 0.01 | $0.01 | 550 |
| 2026-05-11 | 0.01 | $0.01 | 550 |
| 2026-05-08 | 0.01 | $0.01 | 550 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 550 |
| 2026-05-05 | 0.01 | $0.01 | 550 |
| 2026-05-04 | 0.01 | $0.01 | 550 |
| 2026-05-01 | 0.01 | $0.01 | 550 |
| 2026-04-30 | 0.01 | $0.01 | 550 |
| 2026-04-29 | 0.01 | $0.01 | 550 |
| 2026-04-28 | 0.01 | $0.01 | 550 |
| 2026-04-27 | 0.01 | $0.01 | 550 |
| 2026-04-24 | 0.01 | $0.01 | 550 |
| 2026-04-23 | 0.01 | $0.01 | 550 |
| 2026-04-22 | 0.01 | $0.01 | 550 |
| 2026-04-21 | 0.01 | $0.01 | 550 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 550 |
| 2026-04-16 | 0.01 | $0.01 | 550 |
| 2026-04-15 | 0.01 | $0.01 | 550 |
| 2026-04-14 | 0.01 | $0.01 | 550 |
| 2026-04-13 | 0.01 | $0.01 | 550 |
| 2026-04-10 | 0.01 | $0.01 | 550 |
| 2026-04-09 | 0.01 | $0.01 | 550 |
| 2026-04-08 | 0.01 | $0.01 | 550 |
| 2026-04-07 | 0.01 | $0.01 | 550 |
| 2026-04-06 | 0.01 | $0.01 | 550 |
| 2026-04-02 | 0.01 | $0.01 | 550 |
| 2026-04-01 | 0.01 | $0.01 | 550 |
| 2026-03-31 | 0.01 | $0.01 | 550 |
| 2026-03-30 | 0.01 | $0.01 | 550 |
| 2026-03-27 | 0.01 | $0.01 | 550 |
| 2026-03-26 | 0.01 | $0.01 | 550 |
| 2026-03-25 | 0.01 | $0.01 | 550 |
| 2026-03-24 | 0.01 | $0.01 | 550 |
| 2026-03-23 | 0.01 | $0.01 | 550 |
| 2026-03-20 | 0.01 | $0.01 | 550 |
| 2026-03-19 | 0.01 | $0.01 | 550 |
| 2026-03-18 | 0.01 | $0.01 | 550 |
| 2026-03-17 | 0.01 | $0.01 | 550 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 550 |
| 2026-03-12 | 0.01 | $0.01 | 550 |
| 2026-03-11 | 0.01 | $0.01 | 550 |
| 2026-03-10 | 0.01 | $0.01 | 550 |
| 2026-03-09 | 0.01 | $0.01 | 550 |
| 2026-03-06 | 0.01 | $0.01 | 550 |
| 2026-03-05 | 0.01 | $0.01 | 550 |
| 2026-03-04 | 0.01 | $0.01 | 550 |
| 2026-03-03 | 0.01 | $0.01 | 550 |
| 2026-03-02 | 0.01 | $0.01 | 550 |
| 2026-02-27 | 0.01 | $0.01 | 550 |
| 2026-02-26 | 0.01 | $0.01 | 550 |
| 2026-02-25 | 0.01 | $0.01 | 550 |
| 2026-02-24 | 0.01 | $0.01 | 550 |
| 2026-02-23 | 0.01 | $0.01 | 550 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 550 |
| 2026-02-04 | 0.01 | $0.01 | 550 |
| 2026-02-03 | 0.01 | $0.01 | 550 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 550 |
| 2026-01-28 | 0.01 | $0.01 | 550 |
| 2026-01-27 | 0.01 | $0.01 | 550 |
| 2026-01-26 | 0.01 | $0.01 | 550 |
| 2026-01-23 | 0.01 | $0.01 | 550 |
| 2026-01-22 | 0.01 | $0.01 | 550 |
| 2026-01-21 | 0.00 | $0.01 | 550 |
| 2026-01-20 | 0.00 | $0.01 | 550 |
| 2026-01-16 | 0.00 | $0.01 | 550 |
| 2026-01-15 | 0.00 | $0.01 | 550 |
| 2026-01-14 | 0.00 | $0.01 | 550 |
| 2026-01-13 | 0.00 | $0.01 | 550 |
| 2026-01-12 | 0.00 | $0.01 | 550 |
| 2026-01-09 | 0.00 | $0.01 | 550 |
| 2026-01-08 | 0.00 | $0.01 | 550 |
| 2026-01-07 | 0.00 | $0.01 | 550 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 550 |
| 2026-01-02 | 0.00 | $0.01 | 550 |
| 2025-12-31 | 0.00 | $0.01 | 550 |
| 2025-12-30 | 0.00 | $0.01 | 9166 |
| 2025-12-29 | 0.00 | $0.00 | 550 |
| 2025-12-26 | 0.00 | $0.00 | 550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 550 |
| 2025-12-22 | 0.00 | $0.00 | 550 |
| 2025-12-19 | 0.00 | $0.00 | 550 |
| 2025-12-18 | 0.00 | $0.00 | 550 |
| 2025-12-17 | 0.00 | $0.00 | 550 |
| 2025-12-16 | 0.00 | $0.00 | 550 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 550 |
| 2025-12-05 | 0.00 | $0.00 | 550 |
| 2025-12-04 | 0.00 | $0.00 | 550 |
| 2025-12-03 | 0.00 | $0.00 | 550 |
| 2025-12-02 | 0.00 | $0.00 | 550 |
| 2025-12-01 | 0.00 | $0.00 | 550 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 550 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 550 |
| 2025-11-21 | 0.00 | $0.00 | 550 |
| 2025-11-20 | 0.00 | $0.00 | 550 |
| 2025-11-19 | 0.00 | $0.00 | 550 |
| 2025-11-18 | 0.00 | $0.00 | 550 |
| 2025-11-17 | 0.00 | $0.00 | 550 |
| 2025-11-14 | 0.00 | $0.00 | 550 |
| 2025-11-13 | 0.00 | $0.00 | 550 |
| 2025-11-12 | 0.00 | $0.00 | 550 |
| 2025-11-11 | 0.00 | $0.00 | 550 |
| 2025-11-10 | 0.00 | $0.00 | 550 |
| 2025-11-07 | 0.00 | $0.00 | 550 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 550 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 550 |
| 2025-10-31 | 0.00 | $0.00 | 550 |
| 2025-10-30 | 0.00 | $0.00 | 550 |
| 2025-10-29 | 0.00 | $0.00 | 550 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 550 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 14395 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 550 |
| 2025-08-21 | 0.00 | $0.00 | 550 |
| 2025-08-20 | 0.00 | $0.00 | 550 |
| 2025-08-19 | 0.00 | $0.00 | 550 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 550 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 550 |
| 2025-07-18 | 0.00 | $0.00 | 550 |
| 2025-07-17 | 0.00 | $0.00 | 550 |
| 2025-07-16 | 0.00 | $0.00 | 550 |
| 2025-07-15 | 0.00 | $0.00 | 550 |
| 2025-07-14 | 0.00 | $0.00 | 550 |
| 2025-07-11 | 0.00 | $0.00 | 550 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 550 |
| 2025-07-08 | 0.00 | $0.00 | 550 |
| 2025-07-07 | 0.00 | $0.00 | 550 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 550 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 833 |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | — |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | — |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | — |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | — |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.00 | $0.01 | — |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-05-31 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | 249 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 166 |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | 237 |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | 166 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 166 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 833 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 666 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 1666 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 416 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 5000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 766 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 166 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 13333 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 333 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 550
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 550 |
| 2026-07-13 | 0.01 | $0.01 | 550 |
| 2026-07-10 | 0.01 | $0.01 | 550 |
| 2026-07-09 | 0.01 | $0.01 | 550 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 550 |
| 2026-07-02 | 0.01 | $0.01 | 550 |
| 2026-07-01 | 0.01 | $0.01 | 550 |
| 2026-06-30 | 0.01 | $0.01 | 550 |
| 2026-06-29 | 0.01 | $0.01 | 550 |
| 2026-06-26 | 0.01 | $0.01 | 550 |
| 2026-06-25 | 0.01 | $0.01 | 550 |
| 2026-06-24 | 0.01 | $0.01 | 550 |
| 2026-06-23 | 0.01 | $0.01 | 550 |
| 2026-06-22 | 0.01 | $0.01 | 550 |
| 2026-06-18 | 0.01 | $0.01 | 550 |
| 2026-06-17 | 0.01 | $0.01 | 550 |
| 2026-06-16 | 0.01 | $0.01 | 550 |
| 2026-06-15 | 0.01 | $0.01 | 550 |
| 2026-06-12 | 0.01 | $0.01 | 550 |
| 2026-06-11 | 0.01 | $0.01 | 550 |
| 2026-06-10 | 0.01 | $0.01 | 550 |
| 2026-06-09 | 0.01 | $0.01 | 550 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 550 |
| 2026-06-04 | 0.01 | $0.01 | 550 |
| 2026-06-03 | 0.01 | $0.01 | 550 |
| 2026-06-02 | 0.01 | $0.01 | 550 |
| 2026-06-01 | 0.01 | $0.01 | 550 |
| 2026-05-29 | 0.01 | $0.01 | 550 |
| 2026-05-28 | 0.01 | $0.01 | 550 |
| 2026-05-27 | 0.01 | $0.01 | 550 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 550 |
| 2026-05-21 | 0.01 | $0.01 | 550 |
| 2026-05-20 | 0.01 | $0.01 | 550 |
| 2026-05-19 | 0.01 | $0.01 | 550 |
| 2026-05-18 | 0.01 | $0.01 | 550 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 550 |
| 2026-05-13 | 0.01 | $0.01 | 550 |
| 2026-05-12 | 0.01 | $0.01 | 550 |
| 2026-05-11 | 0.01 | $0.01 | 550 |
| 2026-05-08 | 0.01 | $0.01 | 550 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 550 |
| 2026-05-05 | 0.01 | $0.01 | 550 |
| 2026-05-04 | 0.01 | $0.01 | 550 |
| 2026-05-01 | 0.01 | $0.01 | 550 |
| 2026-04-30 | 0.01 | $0.01 | 550 |
| 2026-04-29 | 0.01 | $0.01 | 550 |
| 2026-04-28 | 0.01 | $0.01 | 550 |
| 2026-04-27 | 0.01 | $0.01 | 550 |
| 2026-04-24 | 0.01 | $0.01 | 550 |
| 2026-04-23 | 0.01 | $0.01 | 550 |
| 2026-04-22 | 0.01 | $0.01 | 550 |
| 2026-04-21 | 0.01 | $0.01 | 550 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 550 |
| 2026-04-16 | 0.01 | $0.01 | 550 |
| 2026-04-15 | 0.01 | $0.01 | 550 |
| 2026-04-14 | 0.01 | $0.01 | 550 |
| 2026-04-13 | 0.01 | $0.01 | 550 |
| 2026-04-10 | 0.01 | $0.01 | 550 |
| 2026-04-09 | 0.01 | $0.01 | 550 |
| 2026-04-08 | 0.01 | $0.01 | 550 |
| 2026-04-07 | 0.01 | $0.01 | 550 |
| 2026-04-06 | 0.01 | $0.01 | 550 |
| 2026-04-02 | 0.01 | $0.01 | 550 |
| 2026-04-01 | 0.01 | $0.01 | 550 |
| 2026-03-31 | 0.01 | $0.01 | 550 |
| 2026-03-30 | 0.01 | $0.01 | 550 |
| 2026-03-27 | 0.01 | $0.01 | 550 |
| 2026-03-26 | 0.01 | $0.01 | 550 |
| 2026-03-25 | 0.01 | $0.01 | 550 |
| 2026-03-24 | 0.01 | $0.01 | 550 |
| 2026-03-23 | 0.01 | $0.01 | 550 |
| 2026-03-20 | 0.01 | $0.01 | 550 |
| 2026-03-19 | 0.01 | $0.01 | 550 |
| 2026-03-18 | 0.01 | $0.01 | 550 |
| 2026-03-17 | 0.01 | $0.01 | 550 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 550 |
| 2026-03-12 | 0.01 | $0.01 | 550 |
| 2026-03-11 | 0.01 | $0.01 | 550 |
| 2026-03-10 | 0.01 | $0.01 | 550 |
| 2026-03-09 | 0.01 | $0.01 | 550 |
| 2026-03-06 | 0.01 | $0.01 | 550 |
| 2026-03-05 | 0.01 | $0.01 | 550 |
| 2026-03-04 | 0.01 | $0.01 | 550 |
| 2026-03-03 | 0.01 | $0.01 | 550 |
| 2026-03-02 | 0.01 | $0.01 | 550 |
| 2026-02-27 | 0.01 | $0.01 | 550 |
| 2026-02-26 | 0.01 | $0.01 | 550 |
| 2026-02-25 | 0.01 | $0.01 | 550 |
| 2026-02-24 | 0.01 | $0.01 | 550 |
| 2026-02-23 | 0.01 | $0.01 | 550 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 550 |
| 2026-02-04 | 0.01 | $0.01 | 550 |
| 2026-02-03 | 0.01 | $0.01 | 550 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 550 |
| 2026-01-28 | 0.01 | $0.01 | 550 |
| 2026-01-27 | 0.01 | $0.01 | 550 |
| 2026-01-26 | 0.01 | $0.01 | 550 |
| 2026-01-23 | 0.01 | $0.01 | 550 |
| 2026-01-22 | 0.01 | $0.01 | 550 |
| 2026-01-21 | 0.01 | $0.01 | 550 |
| 2026-01-20 | 0.01 | $0.01 | 550 |
| 2026-01-16 | 0.01 | $0.01 | 550 |
| 2026-01-15 | 0.01 | $0.01 | 550 |
| 2026-01-14 | 0.00 | $0.01 | 550 |
| 2026-01-13 | 0.00 | $0.01 | 550 |
| 2026-01-12 | 0.00 | $0.01 | 550 |
| 2026-01-09 | 0.00 | $0.01 | 550 |
| 2026-01-08 | 0.00 | $0.01 | 550 |
| 2026-01-07 | 0.00 | $0.01 | 550 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 550 |
| 2026-01-02 | 0.00 | $0.01 | 550 |
| 2025-12-31 | 0.00 | $0.01 | 550 |
| 2025-12-30 | 0.00 | $0.01 | 9166 |
| 2025-12-29 | 0.00 | $0.00 | 550 |
| 2025-12-26 | 0.00 | $0.00 | 550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 550 |
| 2025-12-22 | 0.00 | $0.00 | 550 |
| 2025-12-19 | 0.00 | $0.00 | 550 |
| 2025-12-18 | 0.00 | $0.00 | 550 |
| 2025-12-17 | 0.00 | $0.00 | 550 |
| 2025-12-16 | 0.00 | $0.00 | 550 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 550 |
| 2025-12-05 | 0.00 | $0.00 | 550 |
| 2025-12-04 | 0.00 | $0.00 | 550 |
| 2025-12-03 | 0.00 | $0.00 | 550 |
| 2025-12-02 | 0.00 | $0.00 | 550 |
| 2025-12-01 | 0.00 | $0.00 | 550 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 550 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 550 |
| 2025-11-21 | 0.00 | $0.00 | 550 |
| 2025-11-20 | 0.00 | $0.00 | 550 |
| 2025-11-19 | 0.00 | $0.00 | 550 |
| 2025-11-18 | 0.00 | $0.00 | 550 |
| 2025-11-17 | 0.00 | $0.00 | 550 |
| 2025-11-14 | 0.00 | $0.00 | 550 |
| 2025-11-13 | 0.00 | $0.00 | 550 |
| 2025-11-12 | 0.00 | $0.00 | 550 |
| 2025-11-11 | 0.00 | $0.00 | 550 |
| 2025-11-10 | 0.00 | $0.00 | 550 |
| 2025-11-07 | 0.00 | $0.00 | 550 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 550 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 550 |
| 2025-10-31 | 0.00 | $0.00 | 550 |
| 2025-10-30 | 0.00 | $0.00 | 550 |
| 2025-10-29 | 0.00 | $0.00 | 550 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 550 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 14395 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 550 |
| 2025-08-21 | 0.00 | $0.00 | 550 |
| 2025-08-20 | 0.00 | $0.00 | 550 |
| 2025-08-19 | 0.00 | $0.00 | 550 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 550 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 550 |
| 2025-07-18 | 0.00 | $0.00 | 550 |
| 2025-07-17 | 0.00 | $0.00 | 550 |
| 2025-07-16 | 0.00 | $0.00 | 550 |
| 2025-07-15 | 0.00 | $0.00 | 550 |
| 2025-07-14 | 0.00 | $0.00 | 550 |
| 2025-07-11 | 0.00 | $0.00 | 550 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 550 |
| 2025-07-08 | 0.00 | $0.00 | 550 |
| 2025-07-07 | 0.00 | $0.00 | 550 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 550 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 833 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-05-31 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 249 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 166 |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | 237 |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | 166 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 166 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 833 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 666 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 1666 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 416 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 5000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 766 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 166 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 13333 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 333 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 550
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 550 |
| 2026-07-13 | 0.01 | $0.01 | 550 |
| 2026-07-10 | 0.01 | $0.01 | 550 |
| 2026-07-09 | 0.01 | $0.01 | 550 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 550 |
| 2026-07-02 | 0.01 | $0.01 | 550 |
| 2026-07-01 | 0.01 | $0.01 | 550 |
| 2026-06-30 | 0.01 | $0.01 | 550 |
| 2026-06-29 | 0.01 | $0.01 | 550 |
| 2026-06-26 | 0.01 | $0.01 | 550 |
| 2026-06-25 | 0.01 | $0.01 | 550 |
| 2026-06-24 | 0.01 | $0.01 | 550 |
| 2026-06-23 | 0.01 | $0.01 | 550 |
| 2026-06-22 | 0.01 | $0.01 | 550 |
| 2026-06-18 | 0.01 | $0.01 | 550 |
| 2026-06-17 | 0.01 | $0.01 | 550 |
| 2026-06-16 | 0.01 | $0.01 | 550 |
| 2026-06-15 | 0.01 | $0.01 | 550 |
| 2026-06-12 | 0.01 | $0.01 | 550 |
| 2026-06-11 | 0.01 | $0.01 | 550 |
| 2026-06-10 | 0.01 | $0.01 | 550 |
| 2026-06-09 | 0.01 | $0.01 | 550 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 550 |
| 2026-06-04 | 0.01 | $0.01 | 550 |
| 2026-06-03 | 0.01 | $0.01 | 550 |
| 2026-06-02 | 0.01 | $0.01 | 550 |
| 2026-06-01 | 0.01 | $0.01 | 550 |
| 2026-05-29 | 0.01 | $0.01 | 550 |
| 2026-05-28 | 0.01 | $0.01 | 550 |
| 2026-05-27 | 0.01 | $0.01 | 550 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 550 |
| 2026-05-21 | 0.01 | $0.01 | 550 |
| 2026-05-20 | 0.01 | $0.01 | 550 |
| 2026-05-19 | 0.01 | $0.01 | 550 |
| 2026-05-18 | 0.01 | $0.01 | 550 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 550 |
| 2026-05-13 | 0.01 | $0.01 | 550 |
| 2026-05-12 | 0.01 | $0.01 | 550 |
| 2026-05-11 | 0.01 | $0.01 | 550 |
| 2026-05-08 | 0.01 | $0.01 | 550 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 550 |
| 2026-05-05 | 0.01 | $0.01 | 550 |
| 2026-05-04 | 0.01 | $0.01 | 550 |
| 2026-05-01 | 0.01 | $0.01 | 550 |
| 2026-04-30 | 0.01 | $0.01 | 550 |
| 2026-04-29 | 0.01 | $0.01 | 550 |
| 2026-04-28 | 0.01 | $0.01 | 550 |
| 2026-04-27 | 0.01 | $0.01 | 550 |
| 2026-04-24 | 0.01 | $0.01 | 550 |
| 2026-04-23 | 0.01 | $0.01 | 550 |
| 2026-04-22 | 0.01 | $0.01 | 550 |
| 2026-04-21 | 0.01 | $0.01 | 550 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 550 |
| 2026-04-16 | 0.01 | $0.01 | 550 |
| 2026-04-15 | 0.01 | $0.01 | 550 |
| 2026-04-14 | 0.01 | $0.01 | 550 |
| 2026-04-13 | 0.01 | $0.01 | 550 |
| 2026-04-10 | 0.01 | $0.01 | 550 |
| 2026-04-09 | 0.01 | $0.01 | 550 |
| 2026-04-08 | 0.01 | $0.01 | 550 |
| 2026-04-07 | 0.01 | $0.01 | 550 |
| 2026-04-06 | 0.01 | $0.01 | 550 |
| 2026-04-02 | 0.01 | $0.01 | 550 |
| 2026-04-01 | 0.01 | $0.01 | 550 |
| 2026-03-31 | 0.01 | $0.01 | 550 |
| 2026-03-30 | 0.01 | $0.01 | 550 |
| 2026-03-27 | 0.01 | $0.01 | 550 |
| 2026-03-26 | 0.01 | $0.01 | 550 |
| 2026-03-25 | 0.01 | $0.01 | 550 |
| 2026-03-24 | 0.01 | $0.01 | 550 |
| 2026-03-23 | 0.01 | $0.01 | 550 |
| 2026-03-20 | 0.01 | $0.01 | 550 |
| 2026-03-19 | 0.01 | $0.01 | 550 |
| 2026-03-18 | 0.01 | $0.01 | 550 |
| 2026-03-17 | 0.01 | $0.01 | 550 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 550 |
| 2026-03-12 | 0.01 | $0.01 | 550 |
| 2026-03-11 | 0.01 | $0.01 | 550 |
| 2026-03-10 | 0.01 | $0.01 | 550 |
| 2026-03-09 | 0.01 | $0.01 | 550 |
| 2026-03-06 | 0.01 | $0.01 | 550 |
| 2026-03-05 | 0.01 | $0.01 | 550 |
| 2026-03-04 | 0.01 | $0.01 | 550 |
| 2026-03-03 | 0.01 | $0.01 | 550 |
| 2026-03-02 | 0.01 | $0.01 | 550 |
| 2026-02-27 | 0.01 | $0.01 | 550 |
| 2026-02-26 | 0.01 | $0.01 | 550 |
| 2026-02-25 | 0.01 | $0.01 | 550 |
| 2026-02-24 | 0.01 | $0.01 | 550 |
| 2026-02-23 | 0.01 | $0.01 | 550 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 550 |
| 2026-02-04 | 0.01 | $0.01 | 550 |
| 2026-02-03 | 0.01 | $0.01 | 550 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 550 |
| 2026-01-28 | 0.01 | $0.01 | 550 |
| 2026-01-27 | 0.01 | $0.01 | 550 |
| 2026-01-26 | 0.01 | $0.01 | 550 |
| 2026-01-23 | 0.01 | $0.01 | 550 |
| 2026-01-22 | 0.01 | $0.01 | 550 |
| 2026-01-21 | 0.01 | $0.01 | 550 |
| 2026-01-20 | 0.01 | $0.01 | 550 |
| 2026-01-16 | 0.01 | $0.01 | 550 |
| 2026-01-15 | 0.01 | $0.01 | 550 |
| 2026-01-14 | 0.01 | $0.01 | 550 |
| 2026-01-13 | 0.01 | $0.01 | 550 |
| 2026-01-12 | 0.01 | $0.01 | 550 |
| 2026-01-09 | 0.01 | $0.01 | 550 |
| 2026-01-08 | 0.01 | $0.01 | 550 |
| 2026-01-07 | 0.00 | $0.01 | 550 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 550 |
| 2026-01-02 | 0.00 | $0.01 | 550 |
| 2025-12-31 | 0.00 | $0.01 | 550 |
| 2025-12-30 | 0.00 | $0.01 | 9166 |
| 2025-12-29 | 0.00 | $0.00 | 550 |
| 2025-12-26 | 0.00 | $0.00 | 550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 550 |
| 2025-12-22 | 0.00 | $0.00 | 550 |
| 2025-12-19 | 0.00 | $0.00 | 550 |
| 2025-12-18 | 0.00 | $0.00 | 550 |
| 2025-12-17 | 0.00 | $0.00 | 550 |
| 2025-12-16 | 0.00 | $0.00 | 550 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 550 |
| 2025-12-05 | 0.00 | $0.00 | 550 |
| 2025-12-04 | 0.00 | $0.00 | 550 |
| 2025-12-03 | 0.00 | $0.00 | 550 |
| 2025-12-02 | 0.00 | $0.00 | 550 |
| 2025-12-01 | 0.00 | $0.00 | 550 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 550 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 550 |
| 2025-11-21 | 0.00 | $0.00 | 550 |
| 2025-11-20 | 0.00 | $0.00 | 550 |
| 2025-11-19 | 0.00 | $0.00 | 550 |
| 2025-11-18 | 0.00 | $0.00 | 550 |
| 2025-11-17 | 0.00 | $0.00 | 550 |
| 2025-11-14 | 0.00 | $0.00 | 550 |
| 2025-11-13 | 0.00 | $0.00 | 550 |
| 2025-11-12 | 0.00 | $0.00 | 550 |
| 2025-11-11 | 0.00 | $0.00 | 550 |
| 2025-11-10 | 0.00 | $0.00 | 550 |
| 2025-11-07 | 0.00 | $0.00 | 550 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 550 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 550 |
| 2025-10-31 | 0.00 | $0.00 | 550 |
| 2025-10-30 | 0.00 | $0.00 | 550 |
| 2025-10-29 | 0.00 | $0.00 | 550 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 550 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 14395 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 550 |
| 2025-08-21 | 0.00 | $0.00 | 550 |
| 2025-08-20 | 0.00 | $0.00 | 550 |
| 2025-08-19 | 0.00 | $0.00 | 550 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 550 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 550 |
| 2025-07-18 | 0.00 | $0.00 | 550 |
| 2025-07-17 | 0.00 | $0.00 | 550 |
| 2025-07-16 | 0.00 | $0.00 | 550 |
| 2025-07-15 | 0.00 | $0.00 | 550 |
| 2025-07-14 | 0.00 | $0.00 | 550 |
| 2025-07-11 | 0.00 | $0.00 | 550 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 550 |
| 2025-07-08 | 0.00 | $0.00 | 550 |
| 2025-07-07 | 0.00 | $0.00 | 550 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 550 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 833 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-05-31 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 249 |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | 166 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | 237 |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | 166 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 166 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 833 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 666 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 1666 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 416 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 5000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 766 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 166 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 13333 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 333 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 550
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 550 |
| 2026-07-13 | 0.01 | $0.01 | 550 |
| 2026-07-10 | 0.01 | $0.01 | 550 |
| 2026-07-09 | 0.01 | $0.01 | 550 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 550 |
| 2026-07-02 | 0.01 | $0.01 | 550 |
| 2026-07-01 | 0.01 | $0.01 | 550 |
| 2026-06-30 | 0.01 | $0.01 | 550 |
| 2026-06-29 | 0.01 | $0.01 | 550 |
| 2026-06-26 | 0.01 | $0.01 | 550 |
| 2026-06-25 | 0.01 | $0.01 | 550 |
| 2026-06-24 | 0.01 | $0.01 | 550 |
| 2026-06-23 | 0.01 | $0.01 | 550 |
| 2026-06-22 | 0.01 | $0.01 | 550 |
| 2026-06-18 | 0.01 | $0.01 | 550 |
| 2026-06-17 | 0.01 | $0.01 | 550 |
| 2026-06-16 | 0.01 | $0.01 | 550 |
| 2026-06-15 | 0.01 | $0.01 | 550 |
| 2026-06-12 | 0.01 | $0.01 | 550 |
| 2026-06-11 | 0.01 | $0.01 | 550 |
| 2026-06-10 | 0.01 | $0.01 | 550 |
| 2026-06-09 | 0.01 | $0.01 | 550 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 550 |
| 2026-06-04 | 0.01 | $0.01 | 550 |
| 2026-06-03 | 0.01 | $0.01 | 550 |
| 2026-06-02 | 0.01 | $0.01 | 550 |
| 2026-06-01 | 0.01 | $0.01 | 550 |
| 2026-05-29 | 0.01 | $0.01 | 550 |
| 2026-05-28 | 0.01 | $0.01 | 550 |
| 2026-05-27 | 0.01 | $0.01 | 550 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 550 |
| 2026-05-21 | 0.01 | $0.01 | 550 |
| 2026-05-20 | 0.01 | $0.01 | 550 |
| 2026-05-19 | 0.01 | $0.01 | 550 |
| 2026-05-18 | 0.01 | $0.01 | 550 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 550 |
| 2026-05-13 | 0.01 | $0.01 | 550 |
| 2026-05-12 | 0.01 | $0.01 | 550 |
| 2026-05-11 | 0.01 | $0.01 | 550 |
| 2026-05-08 | 0.01 | $0.01 | 550 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 550 |
| 2026-05-05 | 0.01 | $0.01 | 550 |
| 2026-05-04 | 0.01 | $0.01 | 550 |
| 2026-05-01 | 0.01 | $0.01 | 550 |
| 2026-04-30 | 0.01 | $0.01 | 550 |
| 2026-04-29 | 0.01 | $0.01 | 550 |
| 2026-04-28 | 0.01 | $0.01 | 550 |
| 2026-04-27 | 0.01 | $0.01 | 550 |
| 2026-04-24 | 0.01 | $0.01 | 550 |
| 2026-04-23 | 0.01 | $0.01 | 550 |
| 2026-04-22 | 0.01 | $0.01 | 550 |
| 2026-04-21 | 0.01 | $0.01 | 550 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 550 |
| 2026-04-16 | 0.01 | $0.01 | 550 |
| 2026-04-15 | 0.01 | $0.01 | 550 |
| 2026-04-14 | 0.01 | $0.01 | 550 |
| 2026-04-13 | 0.01 | $0.01 | 550 |
| 2026-04-10 | 0.01 | $0.01 | 550 |
| 2026-04-09 | 0.01 | $0.01 | 550 |
| 2026-04-08 | 0.01 | $0.01 | 550 |
| 2026-04-07 | 0.01 | $0.01 | 550 |
| 2026-04-06 | 0.01 | $0.01 | 550 |
| 2026-04-02 | 0.01 | $0.01 | 550 |
| 2026-04-01 | 0.01 | $0.01 | 550 |
| 2026-03-31 | 0.01 | $0.01 | 550 |
| 2026-03-30 | 0.01 | $0.01 | 550 |
| 2026-03-27 | 0.01 | $0.01 | 550 |
| 2026-03-26 | 0.01 | $0.01 | 550 |
| 2026-03-25 | 0.01 | $0.01 | 550 |
| 2026-03-24 | 0.01 | $0.01 | 550 |
| 2026-03-23 | 0.01 | $0.01 | 550 |
| 2026-03-20 | 0.01 | $0.01 | 550 |
| 2026-03-19 | 0.01 | $0.01 | 550 |
| 2026-03-18 | 0.01 | $0.01 | 550 |
| 2026-03-17 | 0.01 | $0.01 | 550 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 550 |
| 2026-03-12 | 0.01 | $0.01 | 550 |
| 2026-03-11 | 0.01 | $0.01 | 550 |
| 2026-03-10 | 0.01 | $0.01 | 550 |
| 2026-03-09 | 0.01 | $0.01 | 550 |
| 2026-03-06 | 0.01 | $0.01 | 550 |
| 2026-03-05 | 0.01 | $0.01 | 550 |
| 2026-03-04 | 0.01 | $0.01 | 550 |
| 2026-03-03 | 0.01 | $0.01 | 550 |
| 2026-03-02 | 0.01 | $0.01 | 550 |
| 2026-02-27 | 0.01 | $0.01 | 550 |
| 2026-02-26 | 0.01 | $0.01 | 550 |
| 2026-02-25 | 0.01 | $0.01 | 550 |
| 2026-02-24 | 0.01 | $0.01 | 550 |
| 2026-02-23 | 0.01 | $0.01 | 550 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 550 |
| 2026-02-04 | 0.01 | $0.01 | 550 |
| 2026-02-03 | 0.01 | $0.01 | 550 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 550 |
| 2026-01-28 | 0.01 | $0.01 | 550 |
| 2026-01-27 | 0.01 | $0.01 | 550 |
| 2026-01-26 | 0.01 | $0.01 | 550 |
| 2026-01-23 | 0.01 | $0.01 | 550 |
| 2026-01-22 | 0.01 | $0.01 | 550 |
| 2026-01-21 | 0.01 | $0.01 | 550 |
| 2026-01-20 | 0.01 | $0.01 | 550 |
| 2026-01-16 | 0.01 | $0.01 | 550 |
| 2026-01-15 | 0.01 | $0.01 | 550 |
| 2026-01-14 | 0.01 | $0.01 | 550 |
| 2026-01-13 | 0.01 | $0.01 | 550 |
| 2026-01-12 | 0.01 | $0.01 | 550 |
| 2026-01-09 | 0.01 | $0.01 | 550 |
| 2026-01-08 | 0.01 | $0.01 | 550 |
| 2026-01-07 | 0.01 | $0.01 | 550 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 550 |
| 2026-01-02 | 0.00 | $0.01 | 550 |
| 2025-12-31 | 0.00 | $0.01 | 550 |
| 2025-12-30 | 0.00 | $0.01 | 9166 |
| 2025-12-29 | 0.00 | $0.00 | 550 |
| 2025-12-26 | 0.00 | $0.00 | 550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 550 |
| 2025-12-22 | 0.00 | $0.00 | 550 |
| 2025-12-19 | 0.00 | $0.00 | 550 |
| 2025-12-18 | 0.00 | $0.00 | 550 |
| 2025-12-17 | 0.00 | $0.00 | 550 |
| 2025-12-16 | 0.00 | $0.00 | 550 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 550 |
| 2025-12-05 | 0.00 | $0.00 | 550 |
| 2025-12-04 | 0.00 | $0.00 | 550 |
| 2025-12-03 | 0.00 | $0.00 | 550 |
| 2025-12-02 | 0.00 | $0.00 | 550 |
| 2025-12-01 | 0.00 | $0.00 | 550 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 550 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 550 |
| 2025-11-21 | 0.00 | $0.00 | 550 |
| 2025-11-20 | 0.00 | $0.00 | 550 |
| 2025-11-19 | 0.00 | $0.00 | 550 |
| 2025-11-18 | 0.00 | $0.00 | 550 |
| 2025-11-17 | 0.00 | $0.00 | 550 |
| 2025-11-14 | 0.00 | $0.00 | 550 |
| 2025-11-13 | 0.00 | $0.00 | 550 |
| 2025-11-12 | 0.00 | $0.00 | 550 |
| 2025-11-11 | 0.00 | $0.00 | 550 |
| 2025-11-10 | 0.00 | $0.00 | 550 |
| 2025-11-07 | 0.00 | $0.00 | 550 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 550 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 550 |
| 2025-10-31 | 0.00 | $0.00 | 550 |
| 2025-10-30 | 0.00 | $0.00 | 550 |
| 2025-10-29 | 0.00 | $0.00 | 550 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 550 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 14395 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 550 |
| 2025-08-21 | 0.00 | $0.00 | 550 |
| 2025-08-20 | 0.00 | $0.00 | 550 |
| 2025-08-19 | 0.00 | $0.00 | 550 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 550 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 550 |
| 2025-07-18 | 0.00 | $0.00 | 550 |
| 2025-07-17 | 0.00 | $0.00 | 550 |
| 2025-07-16 | 0.00 | $0.00 | 550 |
| 2025-07-15 | 0.00 | $0.00 | 550 |
| 2025-07-14 | 0.00 | $0.00 | 550 |
| 2025-07-11 | 0.00 | $0.00 | 550 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 550 |
| 2025-07-08 | 0.00 | $0.00 | 550 |
| 2025-07-07 | 0.00 | $0.00 | 550 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 550 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 833 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-05-31 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 249 |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | 166 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 237 |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | 166 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 166 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 833 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 666 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 1666 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 416 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 5000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 766 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 166 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 13333 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 333 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-07-14
Close Price
$0.01
Vol: 550
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.01
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.99 | $0.01 | 550 |
| 2026-07-13 | 99.99 | $0.01 | 550 |
| 2026-07-10 | 99.99 | $0.01 | 550 |
| 2026-07-09 | 99.99 | $0.01 | 550 |
| 2026-07-08 | 99.99 | $0.01 | — |
| 2026-07-07 | 99.99 | $0.01 | — |
| 2026-07-06 | 99.99 | $0.01 | 550 |
| 2026-07-02 | 99.99 | $0.01 | 550 |
| 2026-07-01 | 99.99 | $0.01 | 550 |
| 2026-06-30 | 99.99 | $0.01 | 550 |
| 2026-06-29 | 99.99 | $0.01 | 550 |
| 2026-06-26 | 99.99 | $0.01 | 550 |
| 2026-06-25 | 99.99 | $0.01 | 550 |
| 2026-06-24 | 99.99 | $0.01 | 550 |
| 2026-06-23 | 99.99 | $0.01 | 550 |
| 2026-06-22 | 99.99 | $0.01 | 550 |
| 2026-06-18 | 99.99 | $0.01 | 550 |
| 2026-06-17 | 99.99 | $0.01 | 550 |
| 2026-06-16 | 99.99 | $0.01 | 550 |
| 2026-06-15 | 99.99 | $0.01 | 550 |
| 2026-06-12 | 99.99 | $0.01 | 550 |
| 2026-06-11 | 99.99 | $0.01 | 550 |
| 2026-06-10 | 99.99 | $0.01 | 550 |
| 2026-06-09 | 99.99 | $0.01 | 550 |
| 2026-06-08 | 99.99 | $0.01 | — |
| 2026-06-05 | 99.99 | $0.01 | 550 |
| 2026-06-04 | 99.99 | $0.01 | 550 |
| 2026-06-03 | 99.99 | $0.01 | 550 |
| 2026-06-02 | 99.99 | $0.01 | 550 |
| 2026-06-01 | 99.99 | $0.01 | 550 |
| 2026-05-29 | 99.99 | $0.01 | 550 |
| 2026-05-28 | 99.99 | $0.01 | 550 |
| 2026-05-27 | 99.99 | $0.01 | 550 |
| 2026-05-26 | 99.99 | $0.01 | — |
| 2026-05-22 | 99.99 | $0.01 | 550 |
| 2026-05-21 | 99.99 | $0.01 | 550 |
| 2026-05-20 | 99.99 | $0.01 | 550 |
| 2026-05-19 | 99.99 | $0.01 | 550 |
| 2026-05-18 | 99.99 | $0.01 | 550 |
| 2026-05-15 | 99.99 | $0.01 | — |
| 2026-05-14 | 99.99 | $0.01 | 550 |
| 2026-05-13 | 99.99 | $0.01 | 550 |
| 2026-05-12 | 99.99 | $0.01 | 550 |
| 2026-05-11 | 99.99 | $0.01 | 550 |
| 2026-05-08 | 99.99 | $0.01 | 550 |
| 2026-05-07 | 99.99 | $0.01 | — |
| 2026-05-06 | 99.99 | $0.01 | 550 |
| 2026-05-05 | 99.99 | $0.01 | 550 |
| 2026-05-04 | 99.99 | $0.01 | 550 |
| 2026-05-01 | 99.99 | $0.01 | 550 |
| 2026-04-30 | 99.99 | $0.01 | 550 |
| 2026-04-29 | 99.99 | $0.01 | 550 |
| 2026-04-28 | 99.99 | $0.01 | 550 |
| 2026-04-27 | 99.99 | $0.01 | 550 |
| 2026-04-24 | 99.99 | $0.01 | 550 |
| 2026-04-23 | 99.99 | $0.01 | 550 |
| 2026-04-22 | 99.99 | $0.01 | 550 |
| 2026-04-21 | 99.99 | $0.01 | 550 |
| 2026-04-20 | 99.99 | $0.01 | — |
| 2026-04-17 | 99.99 | $0.01 | 550 |
| 2026-04-16 | 99.99 | $0.01 | 550 |
| 2026-04-15 | 99.99 | $0.01 | 550 |
| 2026-04-14 | 99.99 | $0.01 | 550 |
| 2026-04-13 | 99.99 | $0.01 | 550 |
| 2026-04-10 | 99.99 | $0.01 | 550 |
| 2026-04-09 | 99.99 | $0.01 | 550 |
| 2026-04-08 | 99.99 | $0.01 | 550 |
| 2026-04-07 | 99.99 | $0.01 | 550 |
| 2026-04-06 | 99.99 | $0.01 | 550 |
| 2026-04-02 | 99.99 | $0.01 | 550 |
| 2026-04-01 | 99.99 | $0.01 | 550 |
| 2026-03-31 | 99.99 | $0.01 | 550 |
| 2026-03-30 | 99.99 | $0.01 | 550 |
| 2026-03-27 | 99.99 | $0.01 | 550 |
| 2026-03-26 | 99.99 | $0.01 | 550 |
| 2026-03-25 | 99.99 | $0.01 | 550 |
| 2026-03-24 | 99.99 | $0.01 | 550 |
| 2026-03-23 | 99.99 | $0.01 | 550 |
| 2026-03-20 | 99.99 | $0.01 | 550 |
| 2026-03-19 | 99.99 | $0.01 | 550 |
| 2026-03-18 | 99.99 | $0.01 | 550 |
| 2026-03-17 | 99.99 | $0.01 | 550 |
| 2026-03-16 | 99.99 | $0.01 | — |
| 2026-03-13 | 99.99 | $0.01 | 550 |
| 2026-03-12 | 99.99 | $0.01 | 550 |
| 2026-03-11 | 99.99 | $0.01 | 550 |
| 2026-03-10 | 99.99 | $0.01 | 550 |
| 2026-03-09 | 99.99 | $0.01 | 550 |
| 2026-03-06 | 99.99 | $0.01 | 550 |
| 2026-03-05 | 99.99 | $0.01 | 550 |
| 2026-03-04 | 99.99 | $0.01 | 550 |
| 2026-03-03 | 99.99 | $0.01 | 550 |
| 2026-03-02 | 99.99 | $0.01 | 550 |
| 2026-02-27 | 99.99 | $0.01 | 550 |
| 2026-02-26 | 99.99 | $0.01 | 550 |
| 2026-02-25 | 99.99 | $0.01 | 550 |
| 2026-02-24 | 99.99 | $0.01 | 550 |
| 2026-02-23 | 99.99 | $0.01 | 550 |
| 2026-02-20 | 99.99 | $0.01 | — |
| 2026-02-19 | 99.99 | $0.01 | — |
| 2026-02-18 | 99.99 | $0.01 | — |
| 2026-02-17 | 99.99 | $0.01 | — |
| 2026-02-13 | 99.99 | $0.01 | — |
| 2026-02-12 | 99.99 | $0.01 | — |
| 2026-02-11 | 99.99 | $0.01 | — |
| 2026-02-10 | 99.99 | $0.01 | — |
| 2026-02-09 | 99.99 | $0.01 | — |
| 2026-02-06 | 99.99 | $0.01 | — |
| 2026-02-05 | 99.99 | $0.01 | 550 |
| 2026-02-04 | 99.99 | $0.01 | 550 |
| 2026-02-03 | 99.99 | $0.01 | 550 |
| 2026-02-02 | 99.99 | $0.01 | — |
| 2026-01-30 | 99.99 | $0.01 | — |
| 2026-01-29 | 99.99 | $0.01 | 550 |
| 2026-01-28 | 99.99 | $0.01 | 550 |
| 2026-01-27 | 99.99 | $0.01 | 550 |
| 2026-01-26 | 99.99 | $0.01 | 550 |
| 2026-01-23 | 99.99 | $0.01 | 550 |
| 2026-01-22 | 99.99 | $0.01 | 550 |
| 2026-01-21 | 99.99 | $0.01 | 550 |
| 2026-01-20 | 99.99 | $0.01 | 550 |
| 2026-01-16 | 99.99 | $0.01 | 550 |
| 2026-01-15 | 99.99 | $0.01 | 550 |
| 2026-01-14 | 99.99 | $0.01 | 550 |
| 2026-01-13 | 99.99 | $0.01 | 550 |
| 2026-01-12 | 99.99 | $0.01 | 550 |
| 2026-01-09 | 99.99 | $0.01 | 550 |
| 2026-01-08 | 99.99 | $0.01 | 550 |
| 2026-01-07 | 99.99 | $0.01 | 550 |
| 2026-01-06 | 99.99 | $0.01 | — |
| 2026-01-05 | 99.99 | $0.01 | 550 |
| 2026-01-02 | 99.99 | $0.01 | 550 |
| 2025-12-31 | 99.99 | $0.01 | 550 |
| 2025-12-30 | 99.99 | $0.01 | 9166 |
| 2025-12-29 | 14.01 | $0.00 | 550 |
| 2025-12-26 | 14.01 | $0.00 | 550 |
| 2025-12-24 | 14.01 | $0.00 | — |
| 2025-12-23 | 14.01 | $0.00 | 550 |
| 2025-12-22 | 14.01 | $0.00 | 550 |
| 2025-12-19 | 14.01 | $0.00 | 550 |
| 2025-12-18 | 14.01 | $0.00 | 550 |
| 2025-12-17 | 14.01 | $0.00 | 550 |
| 2025-12-16 | 14.01 | $0.00 | 550 |
| 2025-12-15 | 14.01 | $0.00 | — |
| 2025-12-12 | 14.01 | $0.00 | — |
| 2025-12-11 | 14.01 | $0.00 | — |
| 2025-12-10 | 14.01 | $0.00 | — |
| 2025-12-09 | 14.01 | $0.00 | — |
| 2025-12-08 | 14.01 | $0.00 | 550 |
| 2025-12-05 | 14.01 | $0.00 | 550 |
| 2025-12-04 | 14.01 | $0.00 | 550 |
| 2025-12-03 | 14.01 | $0.00 | 550 |
| 2025-12-02 | 14.01 | $0.00 | 550 |
| 2025-12-01 | 14.01 | $0.00 | 550 |
| 2025-11-28 | 14.01 | $0.00 | — |
| 2025-11-26 | 14.01 | $0.00 | 550 |
| 2025-11-25 | 14.01 | $0.00 | — |
| 2025-11-24 | 14.01 | $0.00 | 550 |
| 2025-11-21 | 14.01 | $0.00 | 550 |
| 2025-11-20 | 14.01 | $0.00 | 550 |
| 2025-11-19 | 14.01 | $0.00 | 550 |
| 2025-11-18 | 14.01 | $0.00 | 550 |
| 2025-11-17 | 14.01 | $0.00 | 550 |
| 2025-11-14 | 14.01 | $0.00 | 550 |
| 2025-11-13 | 14.01 | $0.00 | 550 |
| 2025-11-12 | 14.01 | $0.00 | 550 |
| 2025-11-11 | 14.01 | $0.00 | 550 |
| 2025-11-10 | 14.01 | $0.00 | 550 |
| 2025-11-07 | 14.01 | $0.00 | 550 |
| 2025-11-06 | 14.01 | $0.00 | 550 |
| 2025-11-05 | 14.01 | $0.00 | 550 |
| 2025-11-04 | 14.01 | $0.00 | 550 |
| 2025-11-03 | 14.01 | $0.00 | 550 |
| 2025-10-31 | 14.01 | $0.00 | 550 |
| 2025-10-30 | 14.01 | $0.00 | 550 |
| 2025-10-29 | 14.01 | $0.00 | 550 |
| 2025-10-28 | 14.01 | $0.00 | — |
| 2025-10-27 | 14.01 | $0.00 | — |
| 2025-10-24 | 14.01 | $0.00 | — |
| 2025-10-23 | 14.01 | $0.00 | — |
| 2025-10-22 | 14.01 | $0.00 | — |
| 2025-10-21 | 14.01 | $0.00 | — |
| 2025-10-20 | 14.01 | $0.00 | — |
| 2025-10-17 | 14.01 | $0.00 | — |
| 2025-10-16 | 14.01 | $0.00 | — |
| 2025-10-15 | 14.01 | $0.00 | — |
| 2025-10-14 | 14.01 | $0.00 | — |
| 2025-10-13 | 14.01 | $0.00 | — |
| 2025-10-10 | 14.01 | $0.00 | — |
| 2025-10-09 | 14.01 | $0.00 | — |
| 2025-10-08 | 14.01 | $0.00 | — |
| 2025-10-07 | 14.01 | $0.00 | — |
| 2025-10-06 | 14.01 | $0.00 | — |
| 2025-10-03 | 14.01 | $0.00 | — |
| 2025-10-02 | 14.01 | $0.00 | — |
| 2025-10-01 | 14.01 | $0.00 | — |
| 2025-09-30 | 14.01 | $0.00 | — |
| 2025-09-29 | 14.01 | $0.00 | — |
| 2025-09-26 | 14.01 | $0.00 | — |
| 2025-09-25 | 14.01 | $0.00 | — |
| 2025-09-24 | 14.01 | $0.00 | — |
| 2025-09-23 | 14.01 | $0.00 | — |
| 2025-09-22 | 14.01 | $0.00 | — |
| 2025-09-19 | 14.01 | $0.00 | — |
| 2025-09-18 | 14.01 | $0.00 | — |
| 2025-09-17 | 14.01 | $0.00 | — |
| 2025-09-16 | 14.01 | $0.00 | — |
| 2025-09-15 | 14.01 | $0.00 | 550 |
| 2025-09-12 | 14.01 | $0.00 | — |
| 2025-09-11 | 14.01 | $0.00 | — |
| 2025-09-10 | 14.01 | $0.00 | — |
| 2025-09-09 | 14.01 | $0.00 | — |
| 2025-09-08 | 14.01 | $0.00 | — |
| 2025-09-05 | 14.01 | $0.00 | — |
| 2025-09-04 | 14.01 | $0.00 | — |
| 2025-09-03 | 14.01 | $0.00 | — |
| 2025-09-02 | 14.01 | $0.00 | 14395 |
| 2025-08-29 | 14.01 | $0.00 | — |
| 2025-08-28 | 14.01 | $0.00 | — |
| 2025-08-27 | 14.01 | $0.00 | — |
| 2025-08-26 | 14.01 | $0.00 | — |
| 2025-08-25 | 14.01 | $0.00 | — |
| 2025-08-22 | 14.01 | $0.00 | 550 |
| 2025-08-21 | 14.01 | $0.00 | 550 |
| 2025-08-20 | 14.01 | $0.00 | 550 |
| 2025-08-19 | 14.01 | $0.00 | 550 |
| 2025-08-18 | 14.01 | $0.00 | — |
| 2025-08-15 | 14.01 | $0.00 | — |
| 2025-08-14 | 14.01 | $0.00 | — |
| 2025-08-13 | 14.01 | $0.00 | — |
| 2025-08-12 | 14.01 | $0.00 | — |
| 2025-08-11 | 14.01 | $0.00 | — |
| 2025-08-08 | 14.01 | $0.00 | — |
| 2025-08-07 | 14.01 | $0.00 | — |
| 2025-08-06 | 14.01 | $0.00 | — |
| 2025-08-05 | 14.01 | $0.00 | — |
| 2025-08-04 | 14.01 | $0.00 | — |
| 2025-08-01 | 14.01 | $0.00 | — |
| 2025-07-31 | 14.01 | $0.00 | — |
| 2025-07-30 | 14.01 | $0.00 | — |
| 2025-07-29 | 14.01 | $0.00 | — |
| 2025-07-28 | 14.01 | $0.00 | 550 |
| 2025-07-25 | 14.01 | $0.00 | — |
| 2025-07-24 | 14.01 | $0.00 | — |
| 2025-07-23 | 14.01 | $0.00 | — |
| 2025-07-22 | 14.01 | $0.00 | — |
| 2025-07-21 | 14.01 | $0.00 | 550 |
| 2025-07-18 | 14.01 | $0.00 | 550 |
| 2025-07-17 | 14.01 | $0.00 | 550 |
| 2025-07-16 | 14.01 | $0.00 | 550 |
| 2025-07-15 | 14.01 | $0.00 | 550 |
| 2025-07-14 | 14.01 | $0.00 | 550 |
| 2025-07-11 | 14.01 | $0.00 | 550 |
| 2025-07-10 | 14.01 | $0.00 | — |
| 2025-07-09 | 14.01 | $0.00 | 550 |
| 2025-07-08 | 14.01 | $0.00 | 550 |
| 2025-07-07 | 14.01 | $0.00 | 550 |
| 2025-07-03 | 14.01 | $0.00 | — |
| 2025-07-02 | 14.01 | $0.00 | 550 |
| 2025-07-01 | 14.01 | $0.00 | — |
| 2025-06-30 | 14.01 | $0.00 | — |
| 2025-06-27 | 14.01 | $0.00 | — |
| 2025-06-26 | 14.01 | $0.00 | — |
| 2025-06-25 | 14.01 | $0.00 | — |
| 2025-06-24 | 14.01 | $0.00 | — |
| 2025-06-23 | 14.01 | $0.00 | — |
| 2025-06-20 | 14.01 | $0.00 | — |
| 2025-06-18 | 14.01 | $0.00 | — |
| 2025-06-17 | 14.01 | $0.00 | — |
| 2025-06-16 | 14.01 | $0.00 | — |
| 2025-06-13 | 14.01 | $0.00 | — |
| 2025-06-12 | 14.01 | $0.00 | — |
| 2025-06-11 | 14.01 | $0.00 | — |
| 2025-06-10 | 14.01 | $0.00 | — |
| 2025-06-09 | 14.01 | $0.00 | — |
| 2025-06-06 | 14.01 | $0.00 | — |
| 2025-06-05 | 14.01 | $0.00 | — |
| 2025-06-04 | 14.01 | $0.00 | — |
| 2025-06-03 | 14.01 | $0.00 | — |
| 2025-06-02 | 14.01 | $0.00 | — |
| 2025-05-30 | 14.01 | $0.00 | — |
| 2025-05-29 | 14.01 | $0.00 | — |
| 2025-05-28 | 14.01 | $0.00 | — |
| 2025-05-27 | 14.01 | $0.00 | — |
| 2025-05-23 | 14.01 | $0.00 | — |
| 2025-05-22 | 14.01 | $0.00 | — |
| 2025-05-21 | 14.01 | $0.00 | — |
| 2025-05-20 | 14.01 | $0.00 | — |
| 2025-05-19 | 14.01 | $0.00 | — |
| 2025-02-18 | 14.01 | $0.00 | — |
| 2025-02-14 | 14.01 | $0.00 | — |
| 2025-02-13 | 14.01 | $0.00 | — |
| 2025-02-12 | 14.01 | $0.00 | — |
| 2025-02-11 | 14.01 | $0.00 | — |
| 2025-02-10 | 14.01 | $0.00 | — |
| 2025-02-07 | 14.01 | $0.00 | — |
| 2025-02-06 | 14.01 | $0.00 | — |
| 2025-02-05 | 14.01 | $0.00 | — |
| 2025-02-04 | 14.01 | $0.00 | — |
| 2025-02-03 | 14.01 | $0.00 | — |
| 2025-01-31 | 14.01 | $0.00 | — |
| 2025-01-30 | 14.01 | $0.00 | — |
| 2025-01-29 | 14.01 | $0.00 | — |
| 2025-01-28 | 14.01 | $0.00 | — |
| 2025-01-27 | 14.01 | $0.00 | — |
| 2025-01-24 | 14.01 | $0.00 | — |
| 2025-01-23 | 14.01 | $0.00 | — |
| 2025-01-22 | 14.01 | $0.00 | — |
| 2025-01-21 | 14.01 | $0.00 | — |
| 2025-01-17 | 14.01 | $0.00 | — |
| 2025-01-16 | 14.01 | $0.00 | — |
| 2025-01-15 | 14.01 | $0.00 | — |
| 2025-01-14 | 14.01 | $0.00 | — |
| 2025-01-13 | 14.01 | $0.00 | — |
| 2025-01-10 | 14.01 | $0.00 | — |
| 2025-01-08 | 14.01 | $0.00 | — |
| 2025-01-07 | 14.01 | $0.00 | 833 |
| 2025-01-06 | 63.52 | $0.01 | — |
| 2025-01-03 | 63.52 | $0.01 | — |
| 2025-01-02 | 63.52 | $0.01 | — |
| 2024-12-31 | 63.52 | $0.01 | — |
| 2024-12-30 | 63.52 | $0.01 | — |
| 2024-12-27 | 63.52 | $0.01 | — |
| 2024-12-26 | 63.52 | $0.01 | — |
| 2024-12-24 | 63.52 | $0.01 | — |
| 2024-12-23 | 63.52 | $0.01 | — |
| 2024-12-20 | 63.52 | $0.01 | — |
| 2024-12-19 | 63.52 | $0.01 | — |
| 2024-12-18 | 63.52 | $0.01 | — |
| 2024-12-17 | 63.52 | $0.01 | — |
| 2024-12-16 | 63.52 | $0.01 | — |
| 2024-12-13 | 63.52 | $0.01 | — |
| 2024-12-12 | 63.52 | $0.01 | — |
| 2024-12-11 | 63.52 | $0.01 | — |
| 2024-12-10 | 63.52 | $0.01 | — |
| 2024-12-09 | 63.52 | $0.01 | — |
| 2024-12-06 | 63.52 | $0.01 | — |
| 2024-12-05 | 63.52 | $0.01 | — |
| 2024-12-04 | 63.52 | $0.01 | — |
| 2024-12-03 | 63.52 | $0.01 | — |
| 2024-12-02 | 63.52 | $0.01 | — |
| 2024-11-29 | 63.52 | $0.01 | — |
| 2024-11-27 | 63.52 | $0.01 | — |
| 2024-11-26 | 63.52 | $0.01 | — |
| 2024-11-25 | 63.52 | $0.01 | — |
| 2024-11-22 | 63.52 | $0.01 | — |
| 2024-11-21 | 63.52 | $0.01 | — |
| 2024-11-20 | 63.52 | $0.01 | — |
| 2024-11-19 | 63.52 | $0.01 | — |
| 2024-11-18 | 63.52 | $0.01 | — |
| 2024-11-15 | 63.52 | $0.01 | — |
| 2024-11-14 | 63.52 | $0.01 | — |
| 2024-05-31 | 11.66 | $0.00 | 1000 |
| 2023-09-11 | 11.66 | $0.00 | — |
| 2023-09-08 | 11.66 | $0.00 | — |
| 2023-09-07 | 11.66 | $0.00 | — |
| 2023-09-06 | 11.66 | $0.00 | — |
| 2023-09-05 | 11.66 | $0.00 | — |
| 2023-09-01 | 11.66 | $0.00 | — |
| 2023-08-31 | 11.66 | $0.00 | — |
| 2023-08-30 | 11.66 | $0.00 | — |
| 2023-08-29 | 11.66 | $0.00 | — |
| 2023-08-28 | 11.66 | $0.00 | — |
| 2023-08-25 | 11.66 | $0.00 | — |
| 2023-08-24 | 11.66 | $0.00 | — |
| 2023-08-23 | 11.66 | $0.00 | — |
| 2023-08-22 | 11.66 | $0.00 | — |
| 2023-08-21 | 11.66 | $0.00 | — |
| 2023-08-18 | 11.66 | $0.00 | — |
| 2023-08-17 | 11.66 | $0.00 | — |
| 2023-08-16 | 11.66 | $0.00 | 249 |
| 2023-08-15 | 25.15 | $0.01 | — |
| 2023-08-14 | 25.15 | $0.01 | — |
| 2023-08-11 | 25.15 | $0.01 | — |
| 2023-08-10 | 25.15 | $0.01 | — |
| 2023-08-09 | 25.15 | $0.01 | — |
| 2023-07-13 | 25.15 | $0.01 | 166 |
| 2023-07-12 | 7.45 | $0.00 | — |
| 2023-07-11 | 7.45 | $0.00 | — |
| 2023-07-10 | 7.45 | $0.00 | — |
| 2023-07-07 | 7.45 | $0.00 | 237 |
| 2023-07-06 | 7.45 | $0.00 | — |
| 2023-05-23 | 7.45 | $0.00 | 166 |
| 2023-05-22 | 17.72 | $0.01 | — |
| 2023-05-19 | 17.72 | $0.01 | — |
| 2023-05-18 | 17.72 | $0.01 | — |
| 2023-05-17 | 17.72 | $0.01 | — |
| 2023-05-16 | 17.72 | $0.01 | — |
| 2023-05-15 | 17.72 | $0.01 | — |
| 2023-05-12 | 17.72 | $0.01 | — |
| 2023-05-11 | 17.72 | $0.01 | — |
| 2023-05-10 | 17.72 | $0.01 | — |
| 2023-05-09 | 17.72 | $0.01 | — |
| 2023-05-08 | 17.72 | $0.01 | — |
| 2023-05-05 | 17.72 | $0.01 | — |
| 2023-05-04 | 17.72 | $0.01 | — |
| 2023-05-03 | 17.72 | $0.01 | — |
| 2023-05-02 | 17.72 | $0.01 | — |
| 2023-05-01 | 17.72 | $0.01 | 166 |
| 2023-04-28 | 92.96 | $0.01 | — |
| 2023-04-27 | 92.96 | $0.01 | — |
| 2023-04-26 | 92.96 | $0.01 | — |
| 2023-04-25 | 92.96 | $0.01 | — |
| 2023-04-24 | 92.96 | $0.01 | 833 |
| 2023-04-21 | 26.81 | $0.01 | — |
| 2023-04-20 | 26.81 | $0.01 | — |
| 2023-04-19 | 26.81 | $0.01 | — |
| 2023-04-18 | 26.81 | $0.01 | — |
| 2023-04-17 | 26.81 | $0.01 | — |
| 2023-04-14 | 26.81 | $0.01 | — |
| 2023-04-13 | 26.81 | $0.01 | — |
| 2023-04-12 | 26.81 | $0.01 | — |
| 2023-04-11 | 26.81 | $0.01 | — |
| 2023-04-10 | 26.81 | $0.01 | — |
| 2023-04-06 | 26.81 | $0.01 | — |
| 2023-04-05 | 26.81 | $0.01 | — |
| 2023-04-04 | 26.81 | $0.01 | — |
| 2023-04-03 | 26.81 | $0.01 | — |
| 2023-03-31 | 26.81 | $0.01 | — |
| 2023-03-30 | 26.81 | $0.01 | — |
| 2023-03-29 | 26.81 | $0.01 | — |
| 2023-03-28 | 26.81 | $0.01 | — |
| 2023-03-27 | 26.81 | $0.01 | — |
| 2023-03-24 | 26.81 | $0.01 | — |
| 2023-03-23 | 26.81 | $0.01 | — |
| 2023-03-22 | 26.81 | $0.01 | — |
| 2023-03-21 | 26.81 | $0.01 | — |
| 2023-03-20 | 26.81 | $0.01 | — |
| 2023-03-17 | 26.81 | $0.01 | — |
| 2023-03-16 | 26.81 | $0.01 | — |
| 2023-03-15 | 26.81 | $0.01 | — |
| 2023-03-14 | 26.81 | $0.01 | — |
| 2023-03-13 | 26.81 | $0.01 | — |
| 2023-03-10 | 26.81 | $0.01 | — |
| 2023-03-09 | 26.81 | $0.01 | — |
| 2023-03-08 | 26.81 | $0.01 | — |
| 2023-03-07 | 26.81 | $0.01 | — |
| 2023-03-06 | 26.81 | $0.01 | — |
| 2023-03-03 | 26.81 | $0.01 | — |
| 2023-03-02 | 26.81 | $0.01 | — |
| 2023-03-01 | 26.81 | $0.01 | — |
| 2023-02-28 | 26.81 | $0.01 | — |
| 2023-02-27 | 26.81 | $0.01 | — |
| 2023-02-24 | 26.81 | $0.01 | — |
| 2023-02-23 | 26.81 | $0.01 | — |
| 2023-02-22 | 26.81 | $0.01 | — |
| 2023-02-21 | 26.81 | $0.01 | — |
| 2023-02-17 | 26.81 | $0.01 | — |
| 2023-02-16 | 26.81 | $0.01 | — |
| 2023-02-15 | 26.81 | $0.01 | — |
| 2023-02-14 | 26.81 | $0.01 | — |
| 2023-02-13 | 26.81 | $0.01 | — |
| 2023-02-10 | 26.81 | $0.01 | — |
| 2023-02-09 | 26.81 | $0.01 | — |
| 2023-02-08 | 26.81 | $0.01 | — |
| 2023-02-07 | 26.81 | $0.01 | 666 |
| 2023-02-06 | 77.24 | $0.01 | — |
| 2023-02-03 | 77.24 | $0.01 | — |
| 2023-02-02 | 77.24 | $0.01 | — |
| 2023-02-01 | 77.24 | $0.01 | — |
| 2023-01-31 | 77.24 | $0.01 | — |
| 2023-01-30 | 77.24 | $0.01 | — |
| 2023-01-27 | 77.24 | $0.01 | — |
| 2023-01-26 | 77.24 | $0.01 | — |
| 2023-01-25 | 77.24 | $0.01 | — |
| 2023-01-24 | 77.24 | $0.01 | — |
| 2023-01-23 | 77.24 | $0.01 | — |
| 2023-01-20 | 77.24 | $0.01 | — |
| 2023-01-19 | 77.24 | $0.01 | — |
| 2023-01-18 | 77.24 | $0.01 | — |
| 2023-01-17 | 77.24 | $0.01 | — |
| 2023-01-13 | 77.24 | $0.01 | — |
| 2023-01-12 | 77.24 | $0.01 | — |
| 2023-01-11 | 77.24 | $0.01 | — |
| 2023-01-10 | 77.24 | $0.01 | — |
| 2023-01-09 | 77.24 | $0.01 | — |
| 2023-01-06 | 77.24 | $0.01 | — |
| 2023-01-05 | 77.24 | $0.01 | — |
| 2023-01-04 | 77.24 | $0.01 | — |
| 2023-01-03 | 77.24 | $0.01 | — |
| 2022-12-30 | 77.24 | $0.01 | — |
| 2022-12-29 | 77.24 | $0.01 | — |
| 2022-12-28 | 77.24 | $0.01 | — |
| 2022-12-27 | 77.24 | $0.01 | — |
| 2022-12-23 | 77.24 | $0.01 | — |
| 2022-12-22 | 77.24 | $0.01 | — |
| 2022-12-21 | 77.24 | $0.01 | — |
| 2022-12-20 | 77.24 | $0.01 | — |
| 2022-12-19 | 77.24 | $0.01 | — |
| 2022-12-16 | 77.24 | $0.01 | — |
| 2022-12-15 | 77.24 | $0.01 | — |
| 2022-12-14 | 77.24 | $0.01 | — |
| 2022-12-13 | 77.24 | $0.01 | — |
| 2022-12-12 | 77.24 | $0.01 | — |
| 2022-12-09 | 77.24 | $0.01 | — |
| 2022-12-08 | 77.24 | $0.01 | 1666 |
| 2022-12-07 | 28.63 | $0.01 | — |
| 2022-12-06 | 28.63 | $0.01 | — |
| 2022-12-05 | 28.63 | $0.01 | — |
| 2022-12-02 | 28.63 | $0.01 | — |
| 2022-12-01 | 28.63 | $0.01 | — |
| 2022-11-30 | 28.63 | $0.01 | — |
| 2022-11-29 | 28.63 | $0.01 | — |
| 2022-11-28 | 28.63 | $0.01 | — |
| 2022-11-25 | 28.63 | $0.01 | — |
| 2022-11-23 | 28.63 | $0.01 | — |
| 2022-11-22 | 28.63 | $0.01 | — |
| 2022-11-21 | 28.63 | $0.01 | — |
| 2022-11-18 | 28.63 | $0.01 | — |
| 2022-11-17 | 28.63 | $0.01 | — |
| 2022-11-16 | 28.63 | $0.01 | — |
| 2022-11-15 | 28.63 | $0.01 | — |
| 2022-11-14 | 28.63 | $0.01 | — |
| 2022-11-11 | 28.63 | $0.01 | — |
| 2022-11-10 | 28.63 | $0.01 | — |
| 2022-11-09 | 28.63 | $0.01 | — |
| 2022-11-08 | 28.63 | $0.01 | — |
| 2022-11-07 | 28.63 | $0.01 | — |
| 2022-11-04 | 28.63 | $0.01 | — |
| 2022-11-03 | 28.63 | $0.01 | — |
| 2022-11-02 | 28.63 | $0.01 | — |
| 2022-11-01 | 28.63 | $0.01 | — |
| 2022-10-31 | 28.63 | $0.01 | 416 |
| 2022-10-28 | 97.71 | $0.01 | — |
| 2022-10-27 | 97.71 | $0.01 | — |
| 2022-10-26 | 97.71 | $0.01 | — |
| 2022-10-25 | 97.71 | $0.01 | — |
| 2022-10-24 | 97.71 | $0.01 | — |
| 2022-10-21 | 97.71 | $0.01 | — |
| 2022-10-20 | 97.71 | $0.01 | — |
| 2022-10-19 | 97.71 | $0.01 | — |
| 2022-10-18 | 97.71 | $0.01 | — |
| 2022-10-17 | 97.71 | $0.01 | — |
| 2022-10-14 | 97.71 | $0.01 | — |
| 2022-10-13 | 97.71 | $0.01 | — |
| 2022-10-12 | 97.71 | $0.01 | — |
| 2022-10-11 | 97.71 | $0.01 | — |
| 2022-10-10 | 97.71 | $0.01 | — |
| 2022-10-07 | 97.71 | $0.01 | — |
| 2022-10-06 | 97.71 | $0.01 | — |
| 2022-10-05 | 97.71 | $0.01 | — |
| 2022-10-04 | 97.71 | $0.01 | 5000 |
| 2022-10-03 | 0.13 | $0.01 | — |
| 2022-09-30 | 0.13 | $0.01 | — |
| 2022-09-29 | 0.13 | $0.01 | — |
| 2022-09-28 | 0.13 | $0.01 | — |
| 2022-09-27 | 0.13 | $0.01 | — |
| 2022-09-26 | 0.13 | $0.01 | — |
| 2022-09-23 | 0.13 | $0.01 | — |
| 2022-09-22 | 0.13 | $0.01 | — |
| 2022-09-21 | 0.13 | $0.01 | — |
| 2022-09-20 | 0.13 | $0.01 | — |
| 2022-09-19 | 0.13 | $0.01 | — |
| 2022-09-16 | 0.13 | $0.01 | — |
| 2022-09-15 | 0.13 | $0.01 | — |
| 2022-09-14 | 0.13 | $0.01 | — |
| 2022-09-13 | 0.13 | $0.01 | — |
| 2022-09-12 | 0.13 | $0.01 | — |
| 2022-09-09 | 0.13 | $0.01 | — |
| 2022-09-08 | 0.13 | $0.01 | — |
| 2022-09-07 | 0.13 | $0.01 | — |
| 2022-09-06 | 0.13 | $0.01 | — |
| 2022-09-02 | 0.13 | $0.01 | — |
| 2022-09-01 | 0.13 | $0.01 | — |
| 2022-08-31 | 0.13 | $0.01 | — |
| 2022-08-30 | 0.13 | $0.01 | — |
| 2022-08-29 | 0.13 | $0.01 | — |
| 2022-08-26 | 0.13 | $0.01 | — |
| 2022-08-25 | 0.13 | $0.01 | — |
| 2022-08-24 | 0.13 | $0.01 | — |
| 2022-08-23 | 0.13 | $0.01 | — |
| 2022-08-22 | 0.13 | $0.01 | — |
| 2022-08-19 | 0.13 | $0.01 | — |
| 2022-08-18 | 0.13 | $0.01 | — |
| 2022-08-17 | 0.13 | $0.01 | — |
| 2022-08-16 | 0.13 | $0.01 | — |
| 2022-08-15 | 0.13 | $0.01 | — |
| 2022-08-12 | 0.13 | $0.01 | — |
| 2022-08-11 | 0.13 | $0.01 | — |
| 2022-08-10 | 0.13 | $0.01 | — |
| 2022-08-09 | 0.13 | $0.01 | — |
| 2022-08-08 | 0.13 | $0.01 | — |
| 2022-08-05 | 0.13 | $0.01 | — |
| 2022-08-04 | 0.13 | $0.01 | — |
| 2022-08-03 | 0.13 | $0.01 | — |
| 2022-08-02 | 0.13 | $0.01 | — |
| 2022-08-01 | 0.13 | $0.01 | — |
| 2022-07-29 | 0.13 | $0.01 | — |
| 2022-07-28 | 0.13 | $0.01 | — |
| 2022-07-27 | 0.13 | $0.01 | — |
| 2022-07-26 | 0.13 | $0.01 | — |
| 2022-07-25 | 0.13 | $0.01 | — |
| 2022-07-22 | 0.13 | $0.01 | — |
| 2022-07-21 | 0.13 | $0.01 | — |
| 2022-07-20 | 0.13 | $0.01 | — |
| 2022-07-19 | 0.13 | $0.01 | — |
| 2022-07-18 | 0.13 | $0.01 | — |
| 2022-07-15 | 0.13 | $0.01 | — |
| 2022-07-14 | 0.13 | $0.01 | — |
| 2022-07-13 | 0.13 | $0.01 | — |
| 2022-07-12 | 0.13 | $0.01 | — |
| 2022-07-11 | 0.13 | $0.01 | — |
| 2022-07-08 | 0.13 | $0.01 | — |
| 2022-07-07 | 0.13 | $0.01 | — |
| 2022-07-06 | 0.13 | $0.01 | — |
| 2022-07-05 | 0.13 | $0.01 | — |
| 2022-07-01 | 0.13 | $0.01 | — |
| 2022-06-30 | 0.13 | $0.01 | — |
| 2022-06-29 | 0.13 | $0.01 | — |
| 2022-06-28 | 0.13 | $0.01 | — |
| 2022-06-27 | 0.13 | $0.01 | — |
| 2022-06-24 | 0.13 | $0.01 | — |
| 2022-06-23 | 0.13 | $0.01 | — |
| 2022-06-22 | 0.13 | $0.01 | 766 |
| 2022-06-21 | 1.52 | $0.01 | — |
| 2022-06-17 | 1.52 | $0.01 | — |
| 2022-06-16 | 1.52 | $0.01 | — |
| 2022-06-15 | 1.52 | $0.01 | — |
| 2022-06-14 | 1.52 | $0.01 | 166 |
| 2022-06-13 | 15.63 | $0.01 | — |
| 2022-06-10 | 15.63 | $0.01 | — |
| 2022-06-09 | 15.63 | $0.01 | — |
| 2022-06-08 | 15.63 | $0.01 | — |
| 2022-06-07 | 15.63 | $0.01 | — |
| 2022-06-06 | 15.63 | $0.01 | — |
| 2022-06-03 | 15.63 | $0.01 | — |
| 2022-06-02 | 15.63 | $0.01 | — |
| 2022-06-01 | 15.63 | $0.01 | — |
| 2022-05-31 | 15.63 | $0.01 | — |
| 2022-05-27 | 15.63 | $0.01 | — |
| 2022-05-26 | 15.63 | $0.01 | — |
| 2022-05-25 | 15.63 | $0.01 | — |
| 2022-05-24 | 15.63 | $0.01 | — |
| 2022-05-23 | 15.63 | $0.01 | — |
| 2022-05-20 | 15.63 | $0.01 | — |
| 2022-05-19 | 15.63 | $0.01 | — |
| 2022-05-18 | 15.63 | $0.01 | — |
| 2022-05-17 | 15.63 | $0.01 | — |
| 2022-05-16 | 15.63 | $0.01 | — |
| 2022-05-13 | 15.63 | $0.01 | — |
| 2022-05-12 | 15.63 | $0.01 | — |
| 2022-05-11 | 15.63 | $0.01 | — |
| 2022-05-10 | 15.63 | $0.01 | — |
| 2022-05-09 | 15.63 | $0.01 | — |
| 2022-05-06 | 15.63 | $0.01 | — |
| 2022-05-05 | 15.63 | $0.01 | — |
| 2022-05-04 | 15.63 | $0.01 | — |
| 2022-05-03 | 15.63 | $0.01 | — |
| 2022-05-02 | 15.63 | $0.01 | — |
| 2022-04-29 | 15.63 | $0.01 | — |
| 2022-04-28 | 15.63 | $0.01 | — |
| 2022-04-27 | 15.63 | $0.01 | — |
| 2022-04-26 | 15.63 | $0.01 | — |
| 2022-04-25 | 15.63 | $0.01 | — |
| 2022-04-22 | 15.63 | $0.01 | — |
| 2022-04-21 | 15.63 | $0.01 | — |
| 2022-04-20 | 15.63 | $0.01 | — |
| 2022-04-19 | 15.63 | $0.01 | — |
| 2022-04-18 | 15.63 | $0.01 | — |
| 2022-04-14 | 15.63 | $0.01 | — |
| 2022-04-13 | 15.63 | $0.01 | — |
| 2022-04-12 | 15.63 | $0.01 | — |
| 2022-04-11 | 15.63 | $0.01 | — |
| 2022-04-08 | 15.63 | $0.01 | — |
| 2022-04-07 | 15.63 | $0.01 | — |
| 2022-04-06 | 15.63 | $0.01 | — |
| 2022-04-05 | 15.63 | $0.01 | — |
| 2022-04-04 | 15.63 | $0.01 | — |
| 2022-04-01 | 15.63 | $0.01 | — |
| 2022-03-31 | 15.63 | $0.01 | — |
| 2022-03-30 | 15.63 | $0.01 | — |
| 2022-03-29 | 15.63 | $0.01 | — |
| 2022-03-28 | 15.63 | $0.01 | — |
| 2022-03-25 | 15.63 | $0.01 | — |
| 2022-03-24 | 15.63 | $0.01 | — |
| 2022-03-23 | 15.63 | $0.01 | — |
| 2022-03-22 | 15.63 | $0.01 | — |
| 2022-03-21 | 15.63 | $0.01 | — |
| 2022-03-18 | 15.63 | $0.01 | — |
| 2022-03-17 | 15.63 | $0.01 | — |
| 2022-03-16 | 15.63 | $0.01 | — |
| 2022-03-15 | 15.63 | $0.01 | — |
| 2022-03-14 | 15.63 | $0.01 | — |
| 2022-03-11 | 15.63 | $0.01 | — |
| 2022-03-10 | 15.63 | $0.01 | — |
| 2022-03-09 | 15.63 | $0.01 | — |
| 2022-03-08 | 15.63 | $0.01 | — |
| 2022-03-07 | 15.63 | $0.01 | — |
| 2022-03-04 | 15.63 | $0.01 | — |
| 2022-03-03 | 15.63 | $0.01 | — |
| 2022-03-02 | 15.63 | $0.01 | — |
| 2022-03-01 | 15.63 | $0.01 | — |
| 2022-02-28 | 15.63 | $0.01 | — |
| 2022-02-25 | 15.63 | $0.01 | — |
| 2022-02-24 | 15.63 | $0.01 | — |
| 2022-02-23 | 15.63 | $0.01 | — |
| 2022-02-22 | 15.63 | $0.01 | — |
| 2022-02-18 | 15.63 | $0.01 | — |
| 2022-02-17 | 15.63 | $0.01 | 13333 |
| 2022-02-16 | 100.00 | $0.01 | — |
| 2022-02-15 | 100.00 | $0.01 | — |
| 2022-02-14 | 100.00 | $0.01 | — |
| 2022-02-11 | 100.00 | $0.01 | — |
| 2022-02-10 | 100.00 | $0.01 | — |
| 2022-02-09 | 100.00 | $0.01 | — |
| 2022-02-08 | 100.00 | $0.01 | — |
| 2022-02-07 | 100.00 | $0.01 | — |
| 2022-02-04 | 100.00 | $0.01 | — |
| 2022-02-03 | 100.00 | $0.01 | — |
| 2022-02-02 | 100.00 | $0.01 | — |
| 2022-02-01 | 100.00 | $0.01 | — |
| 2022-01-31 | 100.00 | $0.01 | — |
| 2022-01-28 | 100.00 | $0.01 | — |
| 2022-01-27 | 100.00 | $0.01 | — |
| 2022-01-26 | 100.00 | $0.01 | — |
| 2022-01-25 | 100.00 | $0.01 | — |
| 2022-01-24 | 100.00 | $0.01 | — |
| 2022-01-21 | 100.00 | $0.01 | — |
| 2022-01-20 | 100.00 | $0.01 | — |
| 2022-01-19 | 100.00 | $0.01 | — |
| 2022-01-18 | 100.00 | $0.01 | — |
| 2022-01-14 | 100.00 | $0.01 | — |
| 2022-01-13 | 100.00 | $0.01 | — |
| 2022-01-12 | 100.00 | $0.01 | — |
| 2022-01-11 | 100.00 | $0.01 | — |
| 2022-01-10 | 100.00 | $0.01 | — |
| 2022-01-07 | 100.00 | $0.01 | — |
| 2022-01-06 | 100.00 | $0.01 | — |
| 2022-01-05 | 100.00 | $0.01 | — |
| 2022-01-04 | 100.00 | $0.01 | — |
| 2022-01-03 | 100.00 | $0.01 | — |
| 2021-12-31 | 100.00 | $0.01 | — |
| 2021-12-30 | 100.00 | $0.01 | — |
| 2021-12-29 | 100.00 | $0.01 | — |
| 2021-12-28 | 100.00 | $0.01 | — |
| 2021-12-27 | 100.00 | $0.01 | — |
| 2021-12-23 | 100.00 | $0.01 | — |
| 2021-12-22 | 100.00 | $0.01 | — |
| 2021-12-21 | 100.00 | $0.01 | — |
| 2021-12-20 | 100.00 | $0.01 | — |
| 2021-12-17 | 100.00 | $0.01 | — |
| 2021-12-16 | 100.00 | $0.01 | — |
| 2021-12-15 | 100.00 | $0.01 | — |
| 2021-12-14 | 100.00 | $0.01 | 333 |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | — |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | 0.00 | $0.01 | — |
| 2021-11-18 | 0.00 | $0.01 | — |
| 2021-11-17 | 0.00 | $0.01 | — |
| 2021-11-16 | 0.00 | $0.01 | — |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | — |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.00 | $0.01 | — |
| 2021-07-23 | 0.00 | $0.01 | — |
| 2021-07-22 | 0.00 | $0.01 | — |
| 2021-07-21 | 0.00 | $0.01 | — |
| 2021-07-20 | 0.00 | $0.01 | — |
| 2021-07-19 | 0.00 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-27
Close Price
$0.01
Vol: 550
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 0.00 | $0.01 | 550 |
| 2026-01-26 | 0.00 | $0.01 | 550 |
| 2026-01-23 | 0.00 | $0.01 | 550 |
| 2026-01-22 | 0.00 | $0.01 | 550 |
| 2026-01-21 | 0.00 | $0.01 | 550 |
| 2026-01-20 | 0.00 | $0.01 | 550 |
| 2026-01-16 | 0.00 | $0.01 | 550 |
| 2026-01-15 | 0.00 | $0.01 | 550 |
| 2026-01-14 | 0.00 | $0.01 | 550 |
| 2026-01-13 | 0.00 | $0.01 | 550 |
| 2026-01-12 | 0.00 | $0.01 | 550 |
| 2026-01-09 | 0.00 | $0.01 | 550 |
| 2026-01-08 | 0.00 | $0.01 | 550 |
| 2026-01-07 | 0.00 | $0.01 | 550 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 550 |
| 2026-01-02 | 0.00 | $0.01 | 550 |
| 2025-12-31 | 0.00 | $0.01 | 550 |
| 2025-12-30 | 0.00 | $0.01 | 9166 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 833 |
| 2024-12-11 | -36.91 | $0.01 | — |
| 2024-12-10 | -36.91 | $0.01 | — |
| 2024-12-09 | -36.91 | $0.01 | — |
| 2024-12-06 | -36.91 | $0.01 | — |
| 2024-12-05 | -36.91 | $0.01 | — |
| 2024-12-04 | -36.91 | $0.01 | — |
| 2024-12-03 | -36.91 | $0.01 | — |
| 2024-12-02 | -36.91 | $0.01 | — |
| 2024-11-29 | -36.91 | $0.01 | — |
| 2024-11-27 | -36.91 | $0.01 | — |
| 2024-11-26 | -36.91 | $0.01 | — |
| 2024-11-25 | -36.91 | $0.01 | — |
| 2024-11-22 | -36.91 | $0.01 | — |
| 2024-11-21 | -36.91 | $0.01 | — |
| 2024-11-20 | -36.91 | $0.01 | — |
| 2024-11-19 | -36.91 | $0.01 | — |
| 2024-11-18 | -36.91 | $0.01 | — |
| 2024-11-15 | -36.91 | $0.01 | — |
| 2024-11-14 | -36.91 | $0.01 | — |
| 2024-05-31 | -100.00 | $0.00 | 1000 |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | 249 |
| 2023-08-15 | -70.00 | $0.01 | — |
| 2023-08-14 | -70.00 | $0.01 | — |
| 2023-08-11 | -70.00 | $0.01 | — |
| 2023-08-10 | -70.00 | $0.01 | — |
| 2023-08-09 | -70.00 | $0.01 | — |
| 2023-07-13 | -70.00 | $0.01 | 166 |
| 2023-07-12 | -100.00 | $0.00 | — |
| 2023-07-11 | -100.00 | $0.00 | — |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -100.00 | $0.00 | 237 |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | 166 |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | — |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | 166 |
| 2023-04-28 | 0.00 | $0.01 | — |
| 2023-04-27 | 0.00 | $0.01 | — |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | 833 |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -100.00 | $0.01 | — |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | — |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | — |
| 2023-02-13 | -100.00 | $0.01 | — |
| 2023-02-10 | -100.00 | $0.01 | — |
| 2023-02-09 | -100.00 | $0.01 | — |
| 2023-02-08 | -100.00 | $0.01 | — |
| 2023-02-07 | -100.00 | $0.01 | 666 |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | — |
| 2022-12-22 | 0.00 | $0.01 | — |
| 2022-12-21 | 0.00 | $0.01 | — |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | — |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | — |
| 2022-12-13 | 0.00 | $0.01 | — |
| 2022-12-12 | 0.00 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | 1666 |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | 416 |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | 5000 |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | — |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | — |
| 2022-06-29 | -100.00 | $0.01 | — |
| 2022-06-28 | -100.00 | $0.01 | — |
| 2022-06-27 | -100.00 | $0.01 | — |
| 2022-06-24 | -100.00 | $0.01 | — |
| 2022-06-23 | -100.00 | $0.01 | — |
| 2022-06-22 | -100.00 | $0.01 | 766 |
| 2022-06-21 | -100.00 | $0.01 | — |
| 2022-06-17 | -100.00 | $0.01 | — |
| 2022-06-16 | -100.00 | $0.01 | — |
| 2022-06-15 | -100.00 | $0.01 | — |
| 2022-06-14 | -100.00 | $0.01 | 166 |
| 2022-03-16 | -100.00 | $0.01 | — |
| 2022-03-15 | -100.00 | $0.01 | — |
| 2022-03-14 | -100.00 | $0.01 | — |
| 2022-03-11 | -100.00 | $0.01 | — |
| 2022-03-10 | -100.00 | $0.01 | — |
| 2022-03-09 | -100.00 | $0.01 | — |
| 2022-03-08 | -100.00 | $0.01 | — |
| 2022-03-07 | -100.00 | $0.01 | — |
| 2022-03-04 | -100.00 | $0.01 | — |
| 2022-03-03 | -100.00 | $0.01 | — |
| 2022-03-02 | -100.00 | $0.01 | — |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | — |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | 13333 |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | — |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | — |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | 333 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.95
2026-07-14
Close Price
$0.01
Vol: 550Average Directional Index - Detailed Analysis
Minimum
40.28
Average
75.80
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.95 | $0.01 | 550 |
| 2026-07-13 | 99.94 | $0.01 | 550 |
| 2026-07-10 | 99.94 | $0.01 | 550 |
| 2026-07-09 | 99.94 | $0.01 | 550 |
| 2026-07-08 | 99.94 | $0.01 | — |
| 2026-07-07 | 99.93 | $0.01 | — |
| 2026-07-06 | 99.93 | $0.01 | 550 |
| 2026-07-02 | 99.93 | $0.01 | 550 |
| 2026-07-01 | 99.93 | $0.01 | 550 |
| 2026-06-30 | 99.92 | $0.01 | 550 |
| 2026-06-29 | 99.92 | $0.01 | 550 |
| 2026-06-26 | 99.92 | $0.01 | 550 |
| 2026-06-25 | 99.91 | $0.01 | 550 |
| 2026-06-24 | 99.91 | $0.01 | 550 |
| 2026-06-23 | 99.90 | $0.01 | 550 |
| 2026-06-22 | 99.90 | $0.01 | 550 |
| 2026-06-18 | 99.89 | $0.01 | 550 |
| 2026-06-17 | 99.89 | $0.01 | 550 |
| 2026-06-16 | 99.88 | $0.01 | 550 |
| 2026-06-15 | 99.88 | $0.01 | 550 |
| 2026-06-12 | 99.87 | $0.01 | 550 |
| 2026-06-11 | 99.87 | $0.01 | 550 |
| 2026-06-10 | 99.86 | $0.01 | 550 |
| 2026-06-09 | 99.86 | $0.01 | 550 |
| 2026-06-08 | 99.85 | $0.01 | — |
| 2026-06-05 | 99.84 | $0.01 | 550 |
| 2026-06-04 | 99.83 | $0.01 | 550 |
| 2026-06-03 | 99.83 | $0.01 | 550 |
| 2026-06-02 | 99.82 | $0.01 | 550 |
| 2026-06-01 | 99.81 | $0.01 | 550 |
| 2026-05-29 | 99.80 | $0.01 | 550 |
| 2026-05-28 | 99.79 | $0.01 | 550 |
| 2026-05-27 | 99.78 | $0.01 | 550 |
| 2026-05-26 | 99.77 | $0.01 | — |
| 2026-05-22 | 99.76 | $0.01 | 550 |
| 2026-05-21 | 99.74 | $0.01 | 550 |
| 2026-05-20 | 99.73 | $0.01 | 550 |
| 2026-05-19 | 99.72 | $0.01 | 550 |
| 2026-05-18 | 99.70 | $0.01 | 550 |
| 2026-05-15 | 99.69 | $0.01 | — |
| 2026-05-14 | 99.67 | $0.01 | 550 |
| 2026-05-13 | 99.66 | $0.01 | 550 |
| 2026-05-12 | 99.64 | $0.01 | 550 |
| 2026-05-11 | 99.62 | $0.01 | 550 |
| 2026-05-08 | 99.60 | $0.01 | 550 |
| 2026-05-07 | 99.58 | $0.01 | — |
| 2026-05-06 | 99.56 | $0.01 | 550 |
| 2026-05-05 | 99.54 | $0.01 | 550 |
| 2026-05-04 | 99.52 | $0.01 | 550 |
| 2026-05-01 | 99.49 | $0.01 | 550 |
| 2026-04-30 | 99.47 | $0.01 | 550 |
| 2026-04-29 | 99.44 | $0.01 | 550 |
| 2026-04-28 | 99.41 | $0.01 | 550 |
| 2026-04-27 | 99.38 | $0.01 | 550 |
| 2026-04-24 | 99.35 | $0.01 | 550 |
| 2026-04-23 | 99.31 | $0.01 | 550 |
| 2026-04-22 | 99.28 | $0.01 | 550 |
| 2026-04-21 | 99.24 | $0.01 | 550 |
| 2026-04-20 | 99.20 | $0.01 | — |
| 2026-04-17 | 99.16 | $0.01 | 550 |
| 2026-04-16 | 99.12 | $0.01 | 550 |
| 2026-04-15 | 99.07 | $0.01 | 550 |
| 2026-04-14 | 99.03 | $0.01 | 550 |
| 2026-04-13 | 98.97 | $0.01 | 550 |
| 2026-04-10 | 98.92 | $0.01 | 550 |
| 2026-04-09 | 98.87 | $0.01 | 550 |
| 2026-04-08 | 98.81 | $0.01 | 550 |
| 2026-04-07 | 98.74 | $0.01 | 550 |
| 2026-04-06 | 98.68 | $0.01 | 550 |
| 2026-04-02 | 98.61 | $0.01 | 550 |
| 2026-04-01 | 98.54 | $0.01 | 550 |
| 2026-03-31 | 98.46 | $0.01 | 550 |
| 2026-03-30 | 98.38 | $0.01 | 550 |
| 2026-03-27 | 98.30 | $0.01 | 550 |
| 2026-03-26 | 98.21 | $0.01 | 550 |
| 2026-03-25 | 98.11 | $0.01 | 550 |
| 2026-03-24 | 98.02 | $0.01 | 550 |
| 2026-03-23 | 97.91 | $0.01 | 550 |
| 2026-03-20 | 97.80 | $0.01 | 550 |
| 2026-03-19 | 97.69 | $0.01 | 550 |
| 2026-03-18 | 97.57 | $0.01 | 550 |
| 2026-03-17 | 97.44 | $0.01 | 550 |
| 2026-03-16 | 97.31 | $0.01 | — |
| 2026-03-13 | 97.17 | $0.01 | 550 |
| 2026-03-12 | 97.02 | $0.01 | 550 |
| 2026-03-11 | 96.86 | $0.01 | 550 |
| 2026-03-10 | 96.70 | $0.01 | 550 |
| 2026-03-09 | 96.52 | $0.01 | 550 |
| 2026-03-06 | 96.34 | $0.01 | 550 |
| 2026-03-05 | 96.15 | $0.01 | 550 |
| 2026-03-04 | 95.95 | $0.01 | 550 |
| 2026-03-03 | 95.74 | $0.01 | 550 |
| 2026-03-02 | 95.51 | $0.01 | 550 |
| 2026-02-27 | 95.28 | $0.01 | 550 |
| 2026-02-26 | 95.03 | $0.01 | 550 |
| 2026-02-25 | 94.77 | $0.01 | 550 |
| 2026-02-24 | 94.49 | $0.01 | 550 |
| 2026-02-23 | 94.20 | $0.01 | 550 |
| 2026-02-20 | 93.90 | $0.01 | — |
| 2026-02-19 | 93.58 | $0.01 | — |
| 2026-02-18 | 93.24 | $0.01 | — |
| 2026-02-17 | 92.89 | $0.01 | — |
| 2026-02-13 | 92.51 | $0.01 | — |
| 2026-02-12 | 92.12 | $0.01 | — |
| 2026-02-11 | 91.71 | $0.01 | — |
| 2026-02-10 | 91.27 | $0.01 | — |
| 2026-02-09 | 90.81 | $0.01 | — |
| 2026-02-06 | 90.33 | $0.01 | — |
| 2026-02-05 | 89.82 | $0.01 | 550 |
| 2026-02-04 | 89.29 | $0.01 | 550 |
| 2026-02-03 | 88.72 | $0.01 | 550 |
| 2026-02-02 | 88.13 | $0.01 | — |
| 2026-01-30 | 87.51 | $0.01 | — |
| 2026-01-29 | 86.85 | $0.01 | 550 |
| 2026-01-28 | 86.16 | $0.01 | 550 |
| 2026-01-27 | 85.43 | $0.01 | 550 |
| 2026-01-26 | 84.66 | $0.01 | 550 |
| 2026-01-23 | 83.86 | $0.01 | 550 |
| 2026-01-22 | 83.01 | $0.01 | 550 |
| 2026-01-21 | 82.12 | $0.01 | 550 |
| 2026-01-20 | 81.18 | $0.01 | 550 |
| 2026-01-16 | 80.19 | $0.01 | 550 |
| 2026-01-15 | 79.14 | $0.01 | 550 |
| 2026-01-14 | 78.05 | $0.01 | 550 |
| 2026-01-13 | 76.89 | $0.01 | 550 |
| 2026-01-12 | 75.68 | $0.01 | 550 |
| 2026-01-09 | 74.40 | $0.01 | 550 |
| 2026-01-08 | 73.05 | $0.01 | 550 |
| 2026-01-07 | 71.63 | $0.01 | 550 |
| 2026-01-06 | 70.14 | $0.01 | — |
| 2026-01-05 | 68.57 | $0.01 | 550 |
| 2026-01-02 | 66.92 | $0.01 | 550 |
| 2025-12-31 | 65.18 | $0.01 | 550 |
| 2025-12-30 | 63.34 | $0.01 | 9166 |
| 2025-12-29 | 61.42 | $0.00 | 550 |
| 2025-12-26 | 61.41 | $0.00 | 550 |
| 2025-12-24 | 61.41 | $0.00 | — |
| 2025-12-23 | 61.41 | $0.00 | 550 |
| 2025-12-22 | 61.41 | $0.00 | 550 |
| 2025-12-19 | 61.41 | $0.00 | 550 |
| 2025-12-18 | 61.41 | $0.00 | 550 |
| 2025-12-17 | 61.41 | $0.00 | 550 |
| 2025-12-16 | 61.41 | $0.00 | 550 |
| 2025-12-15 | 61.41 | $0.00 | — |
| 2025-12-12 | 61.41 | $0.00 | — |
| 2025-12-11 | 61.41 | $0.00 | — |
| 2025-12-10 | 61.41 | $0.00 | — |
| 2025-12-09 | 61.41 | $0.00 | — |
| 2025-12-08 | 61.41 | $0.00 | 550 |
| 2025-12-05 | 61.41 | $0.00 | 550 |
| 2025-12-04 | 61.41 | $0.00 | 550 |
| 2025-12-03 | 61.41 | $0.00 | 550 |
| 2025-12-02 | 61.41 | $0.00 | 550 |
| 2025-12-01 | 61.41 | $0.00 | 550 |
| 2025-11-28 | 61.41 | $0.00 | — |
| 2025-11-26 | 61.41 | $0.00 | 550 |
| 2025-11-25 | 61.41 | $0.00 | — |
| 2025-11-24 | 61.41 | $0.00 | 550 |
| 2025-11-21 | 61.41 | $0.00 | 550 |
| 2025-11-20 | 61.41 | $0.00 | 550 |
| 2025-11-19 | 61.41 | $0.00 | 550 |
| 2025-11-18 | 61.41 | $0.00 | 550 |
| 2025-11-17 | 61.41 | $0.00 | 550 |
| 2025-11-14 | 61.41 | $0.00 | 550 |
| 2025-11-13 | 61.41 | $0.00 | 550 |
| 2025-11-12 | 61.41 | $0.00 | 550 |
| 2025-11-11 | 61.41 | $0.00 | 550 |
| 2025-11-10 | 61.41 | $0.00 | 550 |
| 2025-11-07 | 61.41 | $0.00 | 550 |
| 2025-11-06 | 61.41 | $0.00 | 550 |
| 2025-11-05 | 61.41 | $0.00 | 550 |
| 2025-11-04 | 61.41 | $0.00 | 550 |
| 2025-11-03 | 61.41 | $0.00 | 550 |
| 2025-10-31 | 61.41 | $0.00 | 550 |
| 2025-10-30 | 61.41 | $0.00 | 550 |
| 2025-10-29 | 61.41 | $0.00 | 550 |
| 2025-10-28 | 61.41 | $0.00 | — |
| 2025-10-27 | 61.41 | $0.00 | — |
| 2025-10-24 | 61.41 | $0.00 | — |
| 2025-10-23 | 61.40 | $0.00 | — |
| 2025-10-22 | 61.40 | $0.00 | — |
| 2025-10-21 | 61.40 | $0.00 | — |
| 2025-10-20 | 61.40 | $0.00 | — |
| 2025-10-17 | 61.40 | $0.00 | — |
| 2025-10-16 | 61.40 | $0.00 | — |
| 2025-10-15 | 61.40 | $0.00 | — |
| 2025-10-14 | 61.40 | $0.00 | — |
| 2025-10-13 | 61.40 | $0.00 | — |
| 2025-10-10 | 61.40 | $0.00 | — |
| 2025-10-09 | 61.40 | $0.00 | — |
| 2025-10-08 | 61.40 | $0.00 | — |
| 2025-10-07 | 61.40 | $0.00 | — |
| 2025-10-06 | 61.39 | $0.00 | — |
| 2025-10-03 | 61.39 | $0.00 | — |
| 2025-10-02 | 61.39 | $0.00 | — |
| 2025-10-01 | 61.39 | $0.00 | — |
| 2025-09-30 | 61.39 | $0.00 | — |
| 2025-09-29 | 61.39 | $0.00 | — |
| 2025-09-26 | 61.39 | $0.00 | — |
| 2025-09-25 | 61.38 | $0.00 | — |
| 2025-09-24 | 61.38 | $0.00 | — |
| 2025-09-23 | 61.38 | $0.00 | — |
| 2025-09-22 | 61.38 | $0.00 | — |
| 2025-09-19 | 61.38 | $0.00 | — |
| 2025-09-18 | 61.38 | $0.00 | — |
| 2025-09-17 | 61.37 | $0.00 | — |
| 2025-09-16 | 61.37 | $0.00 | — |
| 2025-09-15 | 61.37 | $0.00 | 550 |
| 2025-09-12 | 61.37 | $0.00 | — |
| 2025-09-11 | 61.36 | $0.00 | — |
| 2025-09-10 | 61.36 | $0.00 | — |
| 2025-09-09 | 61.36 | $0.00 | — |
| 2025-09-08 | 61.35 | $0.00 | — |
| 2025-09-05 | 61.35 | $0.00 | — |
| 2025-09-04 | 61.35 | $0.00 | — |
| 2025-09-03 | 61.34 | $0.00 | — |
| 2025-09-02 | 61.34 | $0.00 | 14395 |
| 2025-08-29 | 61.34 | $0.00 | — |
| 2025-08-28 | 61.33 | $0.00 | — |
| 2025-08-27 | 61.33 | $0.00 | — |
| 2025-08-26 | 61.32 | $0.00 | — |
| 2025-08-25 | 61.32 | $0.00 | — |
| 2025-08-22 | 61.31 | $0.00 | 550 |
| 2025-08-21 | 61.31 | $0.00 | 550 |
| 2025-08-20 | 61.30 | $0.00 | 550 |
| 2025-08-19 | 61.30 | $0.00 | 550 |
| 2025-08-18 | 61.29 | $0.00 | — |
| 2025-08-15 | 61.28 | $0.00 | — |
| 2025-08-14 | 61.28 | $0.00 | — |
| 2025-08-13 | 61.27 | $0.00 | — |
| 2025-08-12 | 61.26 | $0.00 | — |
| 2025-08-11 | 61.25 | $0.00 | — |
| 2025-08-08 | 61.25 | $0.00 | — |
| 2025-08-07 | 61.24 | $0.00 | — |
| 2025-08-06 | 61.23 | $0.00 | — |
| 2025-08-05 | 61.22 | $0.00 | — |
| 2025-08-04 | 61.21 | $0.00 | — |
| 2025-08-01 | 61.20 | $0.00 | — |
| 2025-07-31 | 61.18 | $0.00 | — |
| 2025-07-30 | 61.17 | $0.00 | — |
| 2025-07-29 | 61.16 | $0.00 | — |
| 2025-07-28 | 61.15 | $0.00 | 550 |
| 2025-07-25 | 61.13 | $0.00 | — |
| 2025-07-24 | 61.12 | $0.00 | — |
| 2025-07-23 | 61.10 | $0.00 | — |
| 2025-07-22 | 61.08 | $0.00 | — |
| 2025-07-21 | 61.07 | $0.00 | 550 |
| 2025-07-18 | 61.05 | $0.00 | 550 |
| 2025-07-17 | 61.03 | $0.00 | 550 |
| 2025-07-16 | 61.01 | $0.00 | 550 |
| 2025-07-15 | 60.99 | $0.00 | 550 |
| 2025-07-14 | 60.96 | $0.00 | 550 |
| 2025-07-11 | 60.94 | $0.00 | 550 |
| 2025-07-10 | 60.91 | $0.00 | — |
| 2025-07-09 | 60.89 | $0.00 | 550 |
| 2025-07-08 | 60.86 | $0.00 | 550 |
| 2025-07-07 | 60.83 | $0.00 | 550 |
| 2025-07-03 | 60.80 | $0.00 | — |
| 2025-07-02 | 60.77 | $0.00 | 550 |
| 2025-07-01 | 60.73 | $0.00 | — |
| 2025-06-30 | 60.70 | $0.00 | — |
| 2025-06-27 | 60.66 | $0.00 | — |
| 2025-06-26 | 60.62 | $0.00 | — |
| 2025-06-25 | 60.58 | $0.00 | — |
| 2025-06-24 | 60.53 | $0.00 | — |
| 2025-06-23 | 60.49 | $0.00 | — |
| 2025-06-20 | 60.44 | $0.00 | — |
| 2025-06-18 | 60.39 | $0.00 | — |
| 2025-06-17 | 60.33 | $0.00 | — |
| 2025-06-16 | 60.28 | $0.00 | — |
| 2025-06-13 | 60.22 | $0.00 | — |
| 2025-06-12 | 60.15 | $0.00 | — |
| 2025-06-11 | 60.09 | $0.00 | — |
| 2025-06-10 | 60.02 | $0.00 | — |
| 2025-06-09 | 59.94 | $0.00 | — |
| 2025-06-06 | 59.87 | $0.00 | — |
| 2025-06-05 | 59.78 | $0.00 | — |
| 2025-06-04 | 59.70 | $0.00 | — |
| 2025-06-03 | 59.61 | $0.00 | — |
| 2025-06-02 | 59.51 | $0.00 | — |
| 2025-05-30 | 59.41 | $0.00 | — |
| 2025-05-29 | 59.31 | $0.00 | — |
| 2025-05-28 | 59.20 | $0.00 | — |
| 2025-05-27 | 59.08 | $0.00 | — |
| 2025-05-23 | 58.96 | $0.00 | — |
| 2025-05-22 | 58.83 | $0.00 | — |
| 2025-05-21 | 58.69 | $0.00 | — |
| 2025-05-20 | 58.55 | $0.00 | — |
| 2025-05-19 | 58.40 | $0.00 | — |
| 2025-02-18 | 58.24 | $0.00 | — |
| 2025-02-14 | 58.07 | $0.00 | — |
| 2025-02-13 | 57.89 | $0.00 | — |
| 2025-02-12 | 57.71 | $0.00 | — |
| 2025-02-11 | 57.51 | $0.00 | — |
| 2025-02-10 | 57.31 | $0.00 | — |
| 2025-02-07 | 57.09 | $0.00 | — |
| 2025-02-06 | 56.86 | $0.00 | — |
| 2025-02-05 | 56.62 | $0.00 | — |
| 2025-02-04 | 56.37 | $0.00 | — |
| 2025-02-03 | 56.11 | $0.00 | — |
| 2025-01-31 | 55.83 | $0.00 | — |
| 2025-01-30 | 55.53 | $0.00 | — |
| 2025-01-29 | 55.22 | $0.00 | — |
| 2025-01-28 | 54.90 | $0.00 | — |
| 2025-01-27 | 54.55 | $0.00 | — |
| 2025-01-24 | 54.19 | $0.00 | — |
| 2025-01-23 | 53.81 | $0.00 | — |
| 2025-01-22 | 53.41 | $0.00 | — |
| 2025-01-21 | 52.99 | $0.00 | — |
| 2025-01-17 | 52.55 | $0.00 | — |
| 2025-01-16 | 52.08 | $0.00 | — |
| 2025-01-15 | 51.59 | $0.00 | — |
| 2025-01-14 | 51.07 | $0.00 | — |
| 2025-01-13 | 50.53 | $0.00 | — |
| 2025-01-10 | 49.95 | $0.00 | — |
| 2025-01-08 | 49.35 | $0.00 | — |
| 2025-01-07 | 48.72 | $0.00 | 833 |
| 2025-01-06 | 48.05 | $0.01 | — |
| 2025-01-03 | 48.27 | $0.01 | — |
| 2025-01-02 | 48.51 | $0.01 | — |
| 2024-12-31 | 48.76 | $0.01 | — |
| 2024-12-30 | 49.03 | $0.01 | — |
| 2024-12-27 | 49.31 | $0.01 | — |
| 2024-12-26 | 49.60 | $0.01 | — |
| 2024-12-24 | 49.91 | $0.01 | — |
| 2024-12-23 | 50.23 | $0.01 | — |
| 2024-12-20 | 50.58 | $0.01 | — |
| 2024-12-19 | 50.94 | $0.01 | — |
| 2024-12-18 | 51.32 | $0.01 | — |
| 2024-12-17 | 51.71 | $0.01 | — |
| 2024-12-16 | 52.13 | $0.01 | — |
| 2024-12-13 | 52.58 | $0.01 | — |
| 2024-12-12 | 53.04 | $0.01 | — |
| 2024-12-11 | 53.53 | $0.01 | — |
| 2024-12-10 | 54.05 | $0.01 | — |
| 2024-12-09 | 54.59 | $0.01 | — |
| 2024-12-06 | 55.16 | $0.01 | — |
| 2024-12-05 | 55.76 | $0.01 | — |
| 2024-12-04 | 56.39 | $0.01 | — |
| 2024-12-03 | 57.06 | $0.01 | — |
| 2024-12-02 | 57.76 | $0.01 | — |
| 2024-11-29 | 58.50 | $0.01 | — |
| 2024-11-27 | 59.28 | $0.01 | — |
| 2024-11-26 | 60.10 | $0.01 | — |
| 2024-11-25 | 60.96 | $0.01 | — |
| 2024-11-22 | 61.86 | $0.01 | — |
| 2024-11-21 | 62.82 | $0.01 | — |
| 2024-11-20 | 63.82 | $0.01 | — |
| 2024-11-19 | 64.88 | $0.01 | — |
| 2024-11-18 | 65.99 | $0.01 | — |
| 2024-11-15 | 67.16 | $0.01 | — |
| 2024-11-14 | 68.39 | $0.01 | — |
| 2024-05-31 | 69.69 | $0.00 | 1000 |
| 2023-09-11 | 71.06 | $0.00 | — |
| 2023-09-08 | 70.76 | $0.00 | — |
| 2023-09-07 | 70.45 | $0.00 | — |
| 2023-09-06 | 70.12 | $0.00 | — |
| 2023-09-05 | 69.78 | $0.00 | — |
| 2023-09-01 | 69.42 | $0.00 | — |
| 2023-08-31 | 69.03 | $0.00 | — |
| 2023-08-30 | 68.63 | $0.00 | — |
| 2023-08-29 | 68.21 | $0.00 | — |
| 2023-08-28 | 67.76 | $0.00 | — |
| 2023-08-25 | 67.29 | $0.00 | — |
| 2023-08-24 | 66.80 | $0.00 | — |
| 2023-08-23 | 66.28 | $0.00 | — |
| 2023-08-22 | 65.73 | $0.00 | — |
| 2023-08-21 | 65.16 | $0.00 | — |
| 2023-08-18 | 64.55 | $0.00 | — |
| 2023-08-17 | 63.91 | $0.00 | — |
| 2023-08-16 | 63.24 | $0.00 | 249 |
| 2023-08-15 | 62.54 | $0.01 | — |
| 2023-08-14 | 63.21 | $0.01 | — |
| 2023-08-11 | 63.92 | $0.01 | — |
| 2023-08-10 | 64.67 | $0.01 | — |
| 2023-08-09 | 65.46 | $0.01 | — |
| 2023-07-13 | 66.29 | $0.01 | 166 |
| 2023-07-12 | 67.16 | $0.00 | — |
| 2023-07-11 | 66.22 | $0.00 | — |
| 2023-07-10 | 65.22 | $0.00 | — |
| 2023-07-07 | 64.18 | $0.00 | 237 |
| 2023-07-06 | 63.08 | $0.00 | — |
| 2023-05-23 | 61.92 | $0.00 | 166 |
| 2023-05-22 | 60.70 | $0.01 | — |
| 2023-05-19 | 60.49 | $0.01 | — |
| 2023-05-18 | 60.28 | $0.01 | — |
| 2023-05-17 | 60.05 | $0.01 | — |
| 2023-05-16 | 59.81 | $0.01 | — |
| 2023-05-15 | 59.56 | $0.01 | — |
| 2023-05-12 | 59.30 | $0.01 | — |
| 2023-05-11 | 59.02 | $0.01 | — |
| 2023-05-10 | 58.73 | $0.01 | — |
| 2023-05-09 | 58.42 | $0.01 | — |
| 2023-05-08 | 58.10 | $0.01 | — |
| 2023-05-05 | 57.76 | $0.01 | — |
| 2023-05-04 | 57.40 | $0.01 | — |
| 2023-05-03 | 57.02 | $0.01 | — |
| 2023-05-02 | 56.63 | $0.01 | — |
| 2023-05-01 | 56.21 | $0.01 | 166 |
| 2023-04-28 | 55.77 | $0.01 | — |
| 2023-04-27 | 54.18 | $0.01 | — |
| 2023-04-26 | 52.51 | $0.01 | — |
| 2023-04-25 | 50.75 | $0.01 | — |
| 2023-04-24 | 48.90 | $0.01 | 833 |
| 2023-04-21 | 46.95 | $0.01 | — |
| 2023-04-20 | 46.98 | $0.01 | — |
| 2023-04-19 | 47.01 | $0.01 | — |
| 2023-04-18 | 47.05 | $0.01 | — |
| 2023-04-17 | 47.08 | $0.01 | — |
| 2023-04-14 | 47.12 | $0.01 | — |
| 2023-04-13 | 47.16 | $0.01 | — |
| 2023-04-12 | 47.20 | $0.01 | — |
| 2023-04-11 | 47.24 | $0.01 | — |
| 2023-04-10 | 47.29 | $0.01 | — |
| 2023-04-06 | 47.34 | $0.01 | — |
| 2023-04-05 | 47.39 | $0.01 | — |
| 2023-04-04 | 47.44 | $0.01 | — |
| 2023-04-03 | 47.50 | $0.01 | — |
| 2023-03-31 | 47.56 | $0.01 | — |
| 2023-03-30 | 47.62 | $0.01 | — |
| 2023-03-29 | 47.69 | $0.01 | — |
| 2023-03-28 | 47.76 | $0.01 | — |
| 2023-03-27 | 47.83 | $0.01 | — |
| 2023-03-24 | 47.91 | $0.01 | — |
| 2023-03-23 | 47.99 | $0.01 | — |
| 2023-03-22 | 48.07 | $0.01 | — |
| 2023-03-21 | 48.16 | $0.01 | — |
| 2023-03-20 | 48.25 | $0.01 | — |
| 2023-03-17 | 48.35 | $0.01 | — |
| 2023-03-16 | 48.46 | $0.01 | — |
| 2023-03-15 | 48.57 | $0.01 | — |
| 2023-03-14 | 48.68 | $0.01 | — |
| 2023-03-13 | 48.81 | $0.01 | — |
| 2023-03-10 | 48.93 | $0.01 | — |
| 2023-03-09 | 49.07 | $0.01 | — |
| 2023-03-08 | 49.21 | $0.01 | — |
| 2023-03-07 | 49.36 | $0.01 | — |
| 2023-03-06 | 49.52 | $0.01 | — |
| 2023-03-03 | 49.68 | $0.01 | — |
| 2023-03-02 | 49.86 | $0.01 | — |
| 2023-03-01 | 50.04 | $0.01 | — |
| 2023-02-28 | 50.23 | $0.01 | — |
| 2023-02-27 | 50.44 | $0.01 | — |
| 2023-02-24 | 50.65 | $0.01 | — |
| 2023-02-23 | 50.88 | $0.01 | — |
| 2023-02-22 | 51.11 | $0.01 | — |
| 2023-02-21 | 51.36 | $0.01 | — |
| 2023-02-17 | 51.62 | $0.01 | — |
| 2023-02-16 | 51.90 | $0.01 | — |
| 2023-02-15 | 52.19 | $0.01 | — |
| 2023-02-14 | 52.50 | $0.01 | — |
| 2023-02-13 | 52.82 | $0.01 | — |
| 2023-02-10 | 53.16 | $0.01 | — |
| 2023-02-09 | 53.52 | $0.01 | — |
| 2023-02-08 | 53.89 | $0.01 | — |
| 2023-02-07 | 54.29 | $0.01 | 666 |
| 2023-02-06 | 54.71 | $0.01 | — |
| 2023-02-03 | 54.72 | $0.01 | — |
| 2023-02-02 | 54.73 | $0.01 | — |
| 2023-02-01 | 54.74 | $0.01 | — |
| 2023-01-31 | 54.76 | $0.01 | — |
| 2023-01-30 | 54.77 | $0.01 | — |
| 2023-01-27 | 54.79 | $0.01 | — |
| 2023-01-26 | 54.81 | $0.01 | — |
| 2023-01-25 | 54.82 | $0.01 | — |
| 2023-01-24 | 54.84 | $0.01 | — |
| 2023-01-23 | 54.86 | $0.01 | — |
| 2023-01-20 | 54.88 | $0.01 | — |
| 2023-01-19 | 54.90 | $0.01 | — |
| 2023-01-18 | 54.93 | $0.01 | — |
| 2023-01-17 | 54.95 | $0.01 | — |
| 2023-01-13 | 54.97 | $0.01 | — |
| 2023-01-12 | 55.00 | $0.01 | — |
| 2023-01-11 | 55.03 | $0.01 | — |
| 2023-01-10 | 55.06 | $0.01 | — |
| 2023-01-09 | 55.09 | $0.01 | — |
| 2023-01-06 | 55.12 | $0.01 | — |
| 2023-01-05 | 55.15 | $0.01 | — |
| 2023-01-04 | 55.19 | $0.01 | — |
| 2023-01-03 | 55.23 | $0.01 | — |
| 2022-12-30 | 55.27 | $0.01 | — |
| 2022-12-29 | 55.31 | $0.01 | — |
| 2022-12-28 | 55.35 | $0.01 | — |
| 2022-12-27 | 55.40 | $0.01 | — |
| 2022-12-23 | 55.45 | $0.01 | — |
| 2022-12-22 | 55.50 | $0.01 | — |
| 2022-12-21 | 55.55 | $0.01 | — |
| 2022-12-20 | 55.61 | $0.01 | — |
| 2022-12-19 | 55.67 | $0.01 | — |
| 2022-12-16 | 55.73 | $0.01 | — |
| 2022-12-15 | 55.80 | $0.01 | — |
| 2022-12-14 | 55.87 | $0.01 | — |
| 2022-12-13 | 55.94 | $0.01 | — |
| 2022-12-12 | 56.02 | $0.01 | — |
| 2022-12-09 | 56.10 | $0.01 | — |
| 2022-12-08 | 56.19 | $0.01 | 1666 |
| 2022-12-07 | 56.28 | $0.01 | — |
| 2022-12-06 | 56.99 | $0.01 | — |
| 2022-12-05 | 57.74 | $0.01 | — |
| 2022-12-02 | 58.53 | $0.01 | — |
| 2022-12-01 | 59.36 | $0.01 | — |
| 2022-11-30 | 60.24 | $0.01 | — |
| 2022-11-29 | 61.16 | $0.01 | — |
| 2022-11-28 | 62.13 | $0.01 | — |
| 2022-11-25 | 63.15 | $0.01 | — |
| 2022-11-23 | 64.22 | $0.01 | — |
| 2022-11-22 | 65.35 | $0.01 | — |
| 2022-11-21 | 66.54 | $0.01 | — |
| 2022-11-18 | 67.80 | $0.01 | — |
| 2022-11-17 | 69.12 | $0.01 | — |
| 2022-11-16 | 70.50 | $0.01 | — |
| 2022-11-15 | 71.97 | $0.01 | — |
| 2022-11-14 | 73.50 | $0.01 | — |
| 2022-11-11 | 75.12 | $0.01 | — |
| 2022-11-10 | 76.83 | $0.01 | — |
| 2022-11-09 | 78.62 | $0.01 | — |
| 2022-11-08 | 80.51 | $0.01 | — |
| 2022-11-07 | 82.50 | $0.01 | — |
| 2022-11-04 | 84.59 | $0.01 | — |
| 2022-11-03 | 86.79 | $0.01 | — |
| 2022-11-02 | 89.11 | $0.01 | — |
| 2022-11-01 | 91.55 | $0.01 | — |
| 2022-10-31 | 94.12 | $0.01 | 416 |
| 2022-10-28 | 96.83 | $0.01 | — |
| 2022-10-27 | 96.90 | $0.01 | — |
| 2022-10-26 | 96.98 | $0.01 | — |
| 2022-10-25 | 97.06 | $0.01 | — |
| 2022-10-24 | 97.15 | $0.01 | — |
| 2022-10-21 | 97.24 | $0.01 | — |
| 2022-10-20 | 97.33 | $0.01 | — |
| 2022-10-19 | 97.43 | $0.01 | — |
| 2022-10-18 | 97.54 | $0.01 | — |
| 2022-10-17 | 97.65 | $0.01 | — |
| 2022-10-14 | 97.77 | $0.01 | — |
| 2022-10-13 | 97.89 | $0.01 | — |
| 2022-10-12 | 98.02 | $0.01 | — |
| 2022-10-11 | 98.16 | $0.01 | — |
| 2022-10-10 | 98.30 | $0.01 | — |
| 2022-10-07 | 98.45 | $0.01 | — |
| 2022-10-06 | 98.61 | $0.01 | — |
| 2022-10-05 | 98.78 | $0.01 | — |
| 2022-10-04 | 98.95 | $0.01 | 5000 |
| 2022-10-03 | 99.14 | $0.01 | — |
| 2022-09-30 | 99.11 | $0.01 | — |
| 2022-09-29 | 99.07 | $0.01 | — |
| 2022-09-28 | 99.04 | $0.01 | — |
| 2022-09-27 | 99.00 | $0.01 | — |
| 2022-09-26 | 98.96 | $0.01 | — |
| 2022-09-23 | 98.92 | $0.01 | — |
| 2022-09-22 | 98.88 | $0.01 | — |
| 2022-09-21 | 98.83 | $0.01 | — |
| 2022-09-20 | 98.78 | $0.01 | — |
| 2022-09-19 | 98.73 | $0.01 | — |
| 2022-09-16 | 98.68 | $0.01 | — |
| 2022-09-15 | 98.62 | $0.01 | — |
| 2022-09-14 | 98.56 | $0.01 | — |
| 2022-09-13 | 98.50 | $0.01 | — |
| 2022-09-12 | 98.44 | $0.01 | — |
| 2022-09-09 | 98.37 | $0.01 | — |
| 2022-09-08 | 98.30 | $0.01 | — |
| 2022-09-07 | 98.22 | $0.01 | — |
| 2022-09-06 | 98.14 | $0.01 | — |
| 2022-09-02 | 98.05 | $0.01 | — |
| 2022-09-01 | 97.96 | $0.01 | — |
| 2022-08-31 | 97.87 | $0.01 | — |
| 2022-08-30 | 97.77 | $0.01 | — |
| 2022-08-29 | 97.67 | $0.01 | — |
| 2022-08-26 | 97.56 | $0.01 | — |
| 2022-08-25 | 97.44 | $0.01 | — |
| 2022-08-24 | 97.32 | $0.01 | — |
| 2022-08-23 | 97.20 | $0.01 | — |
| 2022-08-22 | 97.06 | $0.01 | — |
| 2022-08-19 | 96.92 | $0.01 | — |
| 2022-08-18 | 96.77 | $0.01 | — |
| 2022-08-17 | 96.61 | $0.01 | — |
| 2022-08-16 | 96.45 | $0.01 | — |
| 2022-08-15 | 96.28 | $0.01 | — |
| 2022-08-12 | 96.09 | $0.01 | — |
| 2022-08-11 | 95.90 | $0.01 | — |
| 2022-08-10 | 95.70 | $0.01 | — |
| 2022-08-09 | 95.49 | $0.01 | — |
| 2022-08-08 | 95.26 | $0.01 | — |
| 2022-08-05 | 95.02 | $0.01 | — |
| 2022-08-04 | 94.78 | $0.01 | — |
| 2022-08-03 | 94.51 | $0.01 | — |
| 2022-08-02 | 94.24 | $0.01 | — |
| 2022-08-01 | 93.95 | $0.01 | — |
| 2022-07-29 | 93.64 | $0.01 | — |
| 2022-07-28 | 93.32 | $0.01 | — |
| 2022-07-27 | 92.98 | $0.01 | — |
| 2022-07-26 | 92.63 | $0.01 | — |
| 2022-07-25 | 92.25 | $0.01 | — |
| 2022-07-22 | 91.86 | $0.01 | — |
| 2022-07-21 | 91.45 | $0.01 | — |
| 2022-07-20 | 91.01 | $0.01 | — |
| 2022-07-19 | 90.55 | $0.01 | — |
| 2022-07-18 | 90.06 | $0.01 | — |
| 2022-07-15 | 89.55 | $0.01 | — |
| 2022-07-14 | 89.02 | $0.01 | — |
| 2022-07-13 | 88.45 | $0.01 | — |
| 2022-07-12 | 87.86 | $0.01 | — |
| 2022-07-11 | 87.23 | $0.01 | — |
| 2022-07-08 | 86.57 | $0.01 | — |
| 2022-07-07 | 85.88 | $0.01 | — |
| 2022-07-06 | 85.15 | $0.01 | — |
| 2022-07-05 | 84.38 | $0.01 | — |
| 2022-07-01 | 83.57 | $0.01 | — |
| 2022-06-30 | 82.72 | $0.01 | — |
| 2022-06-29 | 81.83 | $0.01 | — |
| 2022-06-28 | 80.88 | $0.01 | — |
| 2022-06-27 | 79.89 | $0.01 | — |
| 2022-06-24 | 78.85 | $0.01 | — |
| 2022-06-23 | 77.75 | $0.01 | — |
| 2022-06-22 | 76.59 | $0.01 | 766 |
| 2022-06-21 | 75.37 | $0.01 | — |
| 2022-06-17 | 74.23 | $0.01 | — |
| 2022-06-16 | 73.04 | $0.01 | — |
| 2022-06-15 | 71.78 | $0.01 | — |
| 2022-06-14 | 70.46 | $0.01 | 166 |
| 2022-06-13 | 69.06 | $0.01 | — |
| 2022-06-10 | 69.09 | $0.01 | — |
| 2022-06-09 | 69.12 | $0.01 | — |
| 2022-06-08 | 69.15 | $0.01 | — |
| 2022-06-07 | 69.18 | $0.01 | — |
| 2022-06-06 | 69.22 | $0.01 | — |
| 2022-06-03 | 69.25 | $0.01 | — |
| 2022-06-02 | 69.29 | $0.01 | — |
| 2022-06-01 | 69.33 | $0.01 | — |
| 2022-05-31 | 69.37 | $0.01 | — |
| 2022-05-27 | 69.41 | $0.01 | — |
| 2022-05-26 | 69.46 | $0.01 | — |
| 2022-05-25 | 69.51 | $0.01 | — |
| 2022-05-24 | 69.56 | $0.01 | — |
| 2022-05-23 | 69.61 | $0.01 | — |
| 2022-05-20 | 69.67 | $0.01 | — |
| 2022-05-19 | 69.72 | $0.01 | — |
| 2022-05-18 | 69.79 | $0.01 | — |
| 2022-05-17 | 69.85 | $0.01 | — |
| 2022-05-16 | 69.92 | $0.01 | — |
| 2022-05-13 | 69.99 | $0.01 | — |
| 2022-05-12 | 70.07 | $0.01 | — |
| 2022-05-11 | 70.15 | $0.01 | — |
| 2022-05-10 | 70.23 | $0.01 | — |
| 2022-05-09 | 70.32 | $0.01 | — |
| 2022-05-06 | 70.42 | $0.01 | — |
| 2022-05-05 | 70.51 | $0.01 | — |
| 2022-05-04 | 70.62 | $0.01 | — |
| 2022-05-03 | 70.73 | $0.01 | — |
| 2022-05-02 | 70.84 | $0.01 | — |
| 2022-04-29 | 70.96 | $0.01 | — |
| 2022-04-28 | 71.09 | $0.01 | — |
| 2022-04-27 | 71.22 | $0.01 | — |
| 2022-04-26 | 71.37 | $0.01 | — |
| 2022-04-25 | 71.51 | $0.01 | — |
| 2022-04-22 | 71.67 | $0.01 | — |
| 2022-04-21 | 71.83 | $0.01 | — |
| 2022-04-20 | 72.01 | $0.01 | — |
| 2022-04-19 | 72.19 | $0.01 | — |
| 2022-04-18 | 72.38 | $0.01 | — |
| 2022-04-14 | 72.58 | $0.01 | — |
| 2022-04-13 | 72.80 | $0.01 | — |
| 2022-04-12 | 73.02 | $0.01 | — |
| 2022-04-11 | 73.26 | $0.01 | — |
| 2022-04-08 | 73.50 | $0.01 | — |
| 2022-04-07 | 73.76 | $0.01 | — |
| 2022-04-06 | 74.04 | $0.01 | — |
| 2022-04-05 | 74.33 | $0.01 | — |
| 2022-04-04 | 74.63 | $0.01 | — |
| 2022-04-01 | 74.95 | $0.01 | — |
| 2022-03-31 | 75.29 | $0.01 | — |
| 2022-03-30 | 75.65 | $0.01 | — |
| 2022-03-29 | 76.02 | $0.01 | — |
| 2022-03-28 | 76.41 | $0.01 | — |
| 2022-03-25 | 76.83 | $0.01 | — |
| 2022-03-24 | 77.26 | $0.01 | — |
| 2022-03-23 | 77.72 | $0.01 | — |
| 2022-03-22 | 78.20 | $0.01 | — |
| 2022-03-21 | 78.71 | $0.01 | — |
| 2022-03-18 | 79.25 | $0.01 | — |
| 2022-03-17 | 79.81 | $0.01 | — |
| 2022-03-16 | 80.40 | $0.01 | — |
| 2022-03-15 | 81.03 | $0.01 | — |
| 2022-03-14 | 81.68 | $0.01 | — |
| 2022-03-11 | 82.38 | $0.01 | — |
| 2022-03-10 | 83.10 | $0.01 | — |
| 2022-03-09 | 83.87 | $0.01 | — |
| 2022-03-08 | 84.68 | $0.01 | — |
| 2022-03-07 | 85.53 | $0.01 | — |
| 2022-03-04 | 86.42 | $0.01 | — |
| 2022-03-03 | 87.36 | $0.01 | — |
| 2022-03-02 | 88.35 | $0.01 | — |
| 2022-03-01 | 89.39 | $0.01 | — |
| 2022-02-28 | 90.49 | $0.01 | — |
| 2022-02-25 | 91.65 | $0.01 | — |
| 2022-02-24 | 92.86 | $0.01 | — |
| 2022-02-23 | 94.14 | $0.01 | — |
| 2022-02-22 | 95.49 | $0.01 | — |
| 2022-02-18 | 96.91 | $0.01 | — |
| 2022-02-17 | 98.40 | $0.01 | 13333 |
| 2022-02-16 | 99.97 | $0.01 | — |
| 2022-02-15 | 99.97 | $0.01 | — |
| 2022-02-14 | 99.97 | $0.01 | — |
| 2022-02-11 | 99.96 | $0.01 | — |
| 2022-02-10 | 99.96 | $0.01 | — |
| 2022-02-09 | 99.96 | $0.01 | — |
| 2022-02-08 | 99.96 | $0.01 | — |
| 2022-02-07 | 99.96 | $0.01 | — |
| 2022-02-04 | 99.95 | $0.01 | — |
| 2022-02-03 | 99.95 | $0.01 | — |
| 2022-02-02 | 99.95 | $0.01 | — |
| 2022-02-01 | 99.95 | $0.01 | — |
| 2022-01-31 | 99.94 | $0.01 | — |
| 2022-01-28 | 99.94 | $0.01 | — |
| 2022-01-27 | 99.94 | $0.01 | — |
| 2022-01-26 | 99.93 | $0.01 | — |
| 2022-01-25 | 99.93 | $0.01 | — |
| 2022-01-24 | 99.93 | $0.01 | — |
| 2022-01-21 | 99.92 | $0.01 | — |
| 2022-01-20 | 99.92 | $0.01 | — |
| 2022-01-19 | 99.92 | $0.01 | — |
| 2022-01-18 | 99.91 | $0.01 | — |
| 2022-01-14 | 99.91 | $0.01 | — |
| 2022-01-13 | 99.90 | $0.01 | — |
| 2022-01-12 | 99.90 | $0.01 | — |
| 2022-01-11 | 99.89 | $0.01 | — |
| 2022-01-10 | 99.89 | $0.01 | — |
| 2022-01-07 | 99.88 | $0.01 | — |
| 2022-01-06 | 99.87 | $0.01 | — |
| 2022-01-05 | 99.87 | $0.01 | — |
| 2022-01-04 | 99.86 | $0.01 | — |
| 2022-01-03 | 99.85 | $0.01 | — |
| 2021-12-31 | 99.84 | $0.01 | — |
| 2021-12-30 | 99.84 | $0.01 | — |
| 2021-12-29 | 99.83 | $0.01 | — |
| 2021-12-28 | 99.82 | $0.01 | — |
| 2021-12-27 | 99.81 | $0.01 | — |
| 2021-12-23 | 99.80 | $0.01 | — |
| 2021-12-22 | 99.79 | $0.01 | — |
| 2021-12-21 | 99.78 | $0.01 | — |
| 2021-12-20 | 99.77 | $0.01 | — |
| 2021-12-17 | 99.75 | $0.01 | — |
| 2021-12-16 | 99.74 | $0.01 | — |
| 2021-12-15 | 99.73 | $0.01 | — |
| 2021-12-14 | 99.71 | $0.01 | 333 |
| 2021-12-13 | 99.70 | $0.01 | — |
| 2021-12-10 | 99.68 | $0.01 | — |
| 2021-12-09 | 99.66 | $0.01 | — |
| 2021-12-08 | 99.65 | $0.01 | — |
| 2021-12-07 | 99.63 | $0.01 | — |
| 2021-12-06 | 99.61 | $0.01 | — |
| 2021-12-03 | 99.59 | $0.01 | — |
| 2021-12-02 | 99.57 | $0.01 | — |
| 2021-12-01 | 99.54 | $0.01 | — |
| 2021-11-30 | 99.52 | $0.01 | — |
| 2021-11-29 | 99.49 | $0.01 | — |
| 2021-11-26 | 99.47 | $0.01 | — |
| 2021-11-24 | 99.44 | $0.01 | — |
| 2021-11-23 | 99.41 | $0.01 | — |
| 2021-11-22 | 99.38 | $0.01 | — |
| 2021-11-19 | 99.35 | $0.01 | — |
| 2021-11-18 | 99.31 | $0.01 | — |
| 2021-11-17 | 99.27 | $0.01 | — |
| 2021-11-16 | 99.24 | $0.01 | — |
| 2021-11-15 | 99.20 | $0.01 | — |
| 2021-11-12 | 99.15 | $0.01 | — |
| 2021-11-11 | 99.11 | $0.01 | — |
| 2021-11-10 | 99.06 | $0.01 | — |
| 2021-11-09 | 99.01 | $0.01 | — |
| 2021-11-08 | 98.96 | $0.01 | — |
| 2021-11-05 | 98.91 | $0.01 | — |
| 2021-11-04 | 98.85 | $0.01 | — |
| 2021-11-03 | 98.79 | $0.01 | — |
| 2021-11-02 | 98.73 | $0.01 | — |
| 2021-11-01 | 98.66 | $0.01 | — |
| 2021-10-29 | 98.59 | $0.01 | — |
| 2021-10-28 | 98.51 | $0.01 | — |
| 2021-10-27 | 98.44 | $0.01 | — |
| 2021-10-26 | 98.35 | $0.01 | — |
| 2021-10-25 | 98.27 | $0.01 | — |
| 2021-10-22 | 98.17 | $0.01 | — |
| 2021-10-21 | 98.08 | $0.01 | — |
| 2021-10-20 | 97.98 | $0.01 | — |
| 2021-10-19 | 97.87 | $0.01 | — |
| 2021-10-18 | 97.76 | $0.01 | — |
| 2021-10-15 | 97.64 | $0.01 | — |
| 2021-10-14 | 97.52 | $0.01 | — |
| 2021-10-13 | 97.39 | $0.01 | — |
| 2021-10-12 | 97.25 | $0.01 | — |
| 2021-10-11 | 97.10 | $0.01 | — |
| 2021-10-08 | 96.95 | $0.01 | — |
| 2021-10-07 | 96.79 | $0.01 | — |
| 2021-10-06 | 96.62 | $0.01 | — |
| 2021-10-05 | 96.44 | $0.01 | — |
| 2021-10-04 | 96.26 | $0.01 | — |
| 2021-10-01 | 96.06 | $0.01 | — |
| 2021-09-30 | 95.85 | $0.01 | — |
| 2021-09-29 | 95.63 | $0.01 | — |
| 2021-09-28 | 95.40 | $0.01 | — |
| 2021-09-27 | 95.16 | $0.01 | — |
| 2021-09-24 | 94.91 | $0.01 | — |
| 2021-09-23 | 94.64 | $0.01 | — |
| 2021-09-22 | 94.36 | $0.01 | — |
| 2021-09-21 | 94.06 | $0.01 | — |
| 2021-09-20 | 93.75 | $0.01 | — |
| 2021-09-17 | 93.42 | $0.01 | — |
| 2021-09-16 | 93.07 | $0.01 | — |
| 2021-09-15 | 92.71 | $0.01 | — |
| 2021-09-14 | 92.32 | $0.01 | — |
| 2021-09-13 | 91.92 | $0.01 | — |
| 2021-09-10 | 91.50 | $0.01 | — |
| 2021-09-09 | 91.05 | $0.01 | — |
| 2021-09-08 | 90.58 | $0.01 | — |
| 2021-09-07 | 90.08 | $0.01 | — |
| 2021-09-03 | 89.56 | $0.01 | — |
| 2021-09-02 | 89.01 | $0.01 | — |
| 2021-09-01 | 88.43 | $0.01 | — |
| 2021-08-31 | 87.82 | $0.01 | — |
| 2021-08-30 | 87.18 | $0.01 | — |
| 2021-08-27 | 86.51 | $0.01 | — |
| 2021-08-26 | 85.80 | $0.01 | — |
| 2021-08-25 | 85.05 | $0.01 | — |
| 2021-08-24 | 84.26 | $0.01 | — |
| 2021-08-23 | 83.43 | $0.01 | — |
| 2021-08-20 | 82.56 | $0.01 | — |
| 2021-08-19 | 81.64 | $0.01 | — |
| 2021-08-18 | 80.68 | $0.01 | — |
| 2021-08-17 | 79.66 | $0.01 | — |
| 2021-08-16 | 78.59 | $0.01 | — |
| 2021-08-13 | 77.46 | $0.01 | — |
| 2021-08-12 | 76.28 | $0.01 | — |
| 2021-08-11 | 75.03 | $0.01 | — |
| 2021-08-10 | 73.71 | $0.01 | — |
| 2021-08-09 | 72.33 | $0.01 | — |
| 2021-08-06 | 70.87 | $0.01 | — |
| 2021-08-05 | 69.34 | $0.01 | — |
| 2021-08-04 | 67.73 | $0.01 | — |
| 2021-08-03 | 66.03 | $0.01 | — |
| 2021-08-02 | 64.24 | $0.01 | — |
| 2021-07-30 | 62.36 | $0.01 | — |
| 2021-07-29 | 60.38 | $0.01 | — |
| 2021-07-28 | 58.29 | $0.01 | — |
| 2021-07-27 | 56.10 | $0.01 | — |
| 2021-07-26 | 53.79 | $0.01 | — |
| 2021-07-23 | 51.35 | $0.01 | — |
| 2021-07-22 | 48.79 | $0.01 | — |
| 2021-07-21 | 46.10 | $0.01 | — |
| 2021-07-20 | 43.26 | $0.01 | — |
| 2021-07-19 | 40.28 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected