Is Silvercrest Asset Management Group Inc. (SAMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Silvercrest Asset Management Group Inc. (SAMG) research center and poll results.
NASDAQ : SAMG
Silvercrest Asset Management Group Inc. — Technical Indicators
$9.94 USD
-$0.27 (-2.64%)
- Volume
- 13.35K
- Average Volume
- 54.48K
- Market Capitalization
- $76.36M
- P/E Ratio
- 88.91
- Dividend Yield
- 8.45%
- Price Target
- Year High
- $16.99
- Year Low
- $9.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $7.30
- Current Ratio
- $6.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.14
2026-08-10
Close Price
$9.97
Vol: 13148
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.14
Average
16.65
Maximum
21.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.14 | $9.97 | 13148 |
| 2026-08-07 | 10.16 | $10.21 | 99416 |
| 2026-08-06 | 10.19 | $10.14 | 43400 |
| 2026-08-05 | 10.21 | $10.13 | 43400 |
| 2026-08-04 | 10.23 | $10.40 | 58306 |
| 2026-08-03 | 10.24 | $10.47 | 37000 |
| 2026-07-31 | 10.23 | $10.28 | 57607 |
| 2026-07-30 | 10.24 | $9.90 | 54000 |
| 2026-07-29 | 10.26 | $9.98 | 39238 |
| 2026-07-28 | 10.27 | $10.49 | 57644 |
| 2026-07-27 | 10.26 | $10.44 | 54900 |
| 2026-07-24 | 10.32 | $9.95 | 43000 |
| 2026-07-23 | 10.34 | $10.14 | 70400 |
| 2026-07-22 | 10.34 | $10.09 | 132444 |
| 2026-07-21 | 10.35 | $9.82 | 58700 |
| 2026-07-20 | 10.37 | $9.76 | 44532 |
| 2026-07-17 | 10.43 | $9.95 | 56243 |
| 2026-07-16 | 10.45 | $10.14 | 38524 |
| 2026-07-15 | 10.48 | $10.15 | 89900 |
| 2026-07-14 | 10.52 | $10.35 | 33307 |
| 2026-07-13 | 10.55 | $10.45 | 33736 |
| 2026-07-10 | 10.57 | $10.71 | 52248 |
| 2026-07-09 | 10.60 | $10.63 | 39145 |
| 2026-07-08 | 10.61 | $10.49 | 66058 |
| 2026-07-07 | 10.63 | $10.67 | 52347 |
| 2026-07-06 | 10.66 | $10.15 | 46248 |
| 2026-07-02 | 10.71 | $10.53 | 29521 |
| 2026-07-01 | 10.74 | $10.37 | 126500 |
| 2026-06-30 | 10.80 | $10.11 | 45401 |
| 2026-06-29 | 10.87 | $10.30 | 89212 |
| 2026-06-26 | 10.92 | $11.61 | 364884 |
| 2026-06-25 | 10.90 | $10.32 | 89649 |
| 2026-06-24 | 10.95 | $10.27 | 62519 |
| 2026-06-23 | 11.01 | $10.22 | 25100 |
| 2026-06-22 | 11.08 | $10.30 | 35415 |
| 2026-06-18 | 11.16 | $10.81 | 124000 |
| 2026-06-17 | 11.21 | $10.51 | 38305 |
| 2026-06-16 | 11.27 | $10.72 | 57900 |
| 2026-06-15 | 11.34 | $10.90 | 34600 |
| 2026-06-12 | 11.39 | $10.87 | 49200 |
| 2026-06-11 | 11.45 | $11.00 | 72233 |
| 2026-06-10 | 11.50 | $11.14 | 43939 |
| 2026-06-09 | 11.57 | $10.90 | 54300 |
| 2026-06-08 | 11.69 | $10.93 | 41400 |
| 2026-06-05 | 11.81 | $11.14 | 25600 |
| 2026-06-04 | 11.94 | $11.18 | 24500 |
| 2026-06-03 | 12.04 | $11.10 | 35313 |
| 2026-06-02 | 12.15 | $11.58 | 34600 |
| 2026-06-01 | 12.23 | $11.60 | 28800 |
| 2026-05-29 | 12.31 | $11.33 | 57100 |
| 2026-05-28 | 12.40 | $11.17 | 30800 |
| 2026-05-27 | 12.50 | $11.29 | 31611 |
| 2026-05-26 | 12.61 | $11.55 | 83139 |
| 2026-05-22 | 12.71 | $11.66 | 45834 |
| 2026-05-21 | 12.80 | $11.91 | 35534 |
| 2026-05-20 | 12.87 | $11.81 | 26100 |
| 2026-05-19 | 12.96 | $11.65 | 49908 |
| 2026-05-18 | 13.04 | $12.00 | 25300 |
| 2026-05-15 | 13.11 | $12.00 | 22300 |
| 2026-05-14 | 13.20 | $12.04 | 21522 |
| 2026-05-13 | 13.28 | $12.02 | 70100 |
| 2026-05-12 | 13.36 | $12.56 | 64604 |
| 2026-05-11 | 13.42 | $13.26 | 9337 |
| 2026-05-08 | 13.43 | $13.33 | 23600 |
| 2026-05-07 | 13.41 | $13.70 | 22501 |
| 2026-05-06 | 13.39 | $13.18 | 26443 |
| 2026-05-05 | 13.38 | $13.42 | 29134 |
| 2026-05-04 | 13.36 | $13.14 | 34738 |
| 2026-05-01 | 13.36 | $13.09 | 29000 |
| 2026-04-30 | 13.39 | $13.15 | 16900 |
| 2026-04-29 | 13.40 | $13.21 | 19020 |
| 2026-04-28 | 13.41 | $13.53 | 10000 |
| 2026-04-27 | 13.42 | $13.54 | 26800 |
| 2026-04-24 | 13.41 | $13.40 | 9700 |
| 2026-04-23 | 13.40 | $13.31 | 13519 |
| 2026-04-22 | 13.40 | $13.58 | 11600 |
| 2026-04-21 | 13.38 | $13.39 | 25700 |
| 2026-04-20 | 13.40 | $13.40 | 17700 |
| 2026-04-17 | 13.39 | $13.73 | 19600 |
| 2026-04-16 | 13.37 | $13.60 | 20100 |
| 2026-04-15 | 13.34 | $13.75 | 24907 |
| 2026-04-14 | 13.33 | $13.59 | 18700 |
| 2026-04-13 | 13.36 | $13.52 | 37528 |
| 2026-04-10 | 13.39 | $13.06 | 32608 |
| 2026-04-09 | 13.46 | $13.16 | 23102 |
| 2026-04-08 | 13.55 | $13.10 | 37315 |
| 2026-04-07 | 13.63 | $12.93 | 54400 |
| 2026-04-06 | 13.73 | $13.18 | 92317 |
| 2026-04-02 | 13.82 | $13.66 | 44648 |
| 2026-04-01 | 13.90 | $13.38 | 36500 |
| 2026-03-31 | 14.01 | $13.44 | 124220 |
| 2026-03-30 | 14.10 | $13.60 | 106634 |
| 2026-03-27 | 14.20 | $13.34 | 54470 |
| 2026-03-26 | 14.29 | $13.31 | 26707 |
| 2026-03-25 | 14.40 | $13.23 | 26927 |
| 2026-03-24 | 14.51 | $13.20 | 25500 |
| 2026-03-23 | 14.61 | $13.73 | 29300 |
| 2026-03-20 | 14.68 | $13.35 | 89500 |
| 2026-03-19 | 14.79 | $13.31 | 35340 |
| 2026-03-18 | 14.89 | $13.04 | 36243 |
| 2026-03-17 | 14.98 | $13.44 | 33329 |
| 2026-03-16 | 15.06 | $14.14 | 26429 |
| 2026-03-13 | 15.11 | $14.22 | 20500 |
| 2026-03-12 | 15.14 | $14.46 | 18303 |
| 2026-03-11 | 15.16 | $14.90 | 32300 |
| 2026-03-10 | 15.17 | $14.71 | 16126 |
| 2026-03-09 | 15.18 | $14.86 | 20200 |
| 2026-03-06 | 15.18 | $15.10 | 35714 |
| 2026-03-05 | 15.17 | $15.24 | 21919 |
| 2026-03-04 | 15.15 | $15.50 | 10800 |
| 2026-03-03 | 15.10 | $15.37 | 21706 |
| 2026-03-02 | 15.07 | $15.52 | 25200 |
| 2026-02-27 | 15.03 | $15.21 | 17800 |
| 2026-02-26 | 15.00 | $15.47 | 10433 |
| 2026-02-25 | 14.96 | $15.45 | 21719 |
| 2026-02-24 | 14.98 | $15.23 | 20700 |
| 2026-02-23 | 14.99 | $15.17 | 35839 |
| 2026-02-20 | 15.01 | $15.43 | 15916 |
| 2026-02-19 | 15.03 | $15.28 | 21825 |
| 2026-02-18 | 15.05 | $14.98 | 21300 |
| 2026-02-17 | 15.08 | $14.99 | 15100 |
| 2026-02-13 | 15.10 | $15.02 | 28014 |
| 2026-02-12 | 15.12 | $14.82 | 24925 |
| 2026-02-11 | 15.15 | $14.91 | 39300 |
| 2026-02-10 | 15.17 | $15.04 | 13120 |
| 2026-02-09 | 15.20 | $15.03 | 27200 |
| 2026-02-06 | 15.22 | $14.90 | 27211 |
| 2026-02-05 | 15.25 | $14.86 | 27800 |
| 2026-02-04 | 15.29 | $14.78 | 125227 |
| 2026-02-03 | 15.33 | $14.48 | 24803 |
| 2026-02-02 | 15.39 | $14.82 | 23900 |
| 2026-01-30 | 15.41 | $14.74 | 30516 |
| 2026-01-29 | 15.44 | $14.67 | 36419 |
| 2026-01-28 | 15.47 | $14.68 | 57806 |
| 2026-01-27 | 15.49 | $15.72 | 48300 |
| 2026-01-26 | 15.47 | $15.52 | 28920 |
| 2026-01-23 | 15.45 | $15.45 | 28200 |
| 2026-01-22 | 15.43 | $15.81 | 32212 |
| 2026-01-21 | 15.40 | $15.78 | 43500 |
| 2026-01-20 | 15.36 | $15.49 | 30900 |
| 2026-01-16 | 15.34 | $15.54 | 23300 |
| 2026-01-15 | 15.32 | $15.34 | 19400 |
| 2026-01-14 | 15.32 | $15.41 | 15531 |
| 2026-01-13 | 15.32 | $15.33 | 18600 |
| 2026-01-12 | 15.31 | $15.63 | 25400 |
| 2026-01-09 | 15.30 | $15.47 | 28700 |
| 2026-01-08 | 15.29 | $15.46 | 25000 |
| 2026-01-07 | 15.27 | $15.59 | 54319 |
| 2026-01-06 | 15.21 | $15.58 | 46134 |
| 2026-01-05 | 15.17 | $15.67 | 63825 |
| 2026-01-02 | 15.14 | $15.40 | 29643 |
| 2025-12-31 | 15.11 | $15.19 | 32549 |
| 2025-12-30 | 15.07 | $15.31 | 51000 |
| 2025-12-29 | 14.99 | $15.13 | 38000 |
| 2025-12-26 | 14.92 | $15.23 | 22600 |
| 2025-12-24 | 14.85 | $15.13 | 25132 |
| 2025-12-23 | 14.76 | $15.13 | 37300 |
| 2025-12-22 | 14.67 | $15.12 | 42900 |
| 2025-12-19 | 14.59 | $14.98 | 164400 |
| 2025-12-18 | 14.50 | $15.15 | 52400 |
| 2025-12-17 | 14.42 | $15.22 | 42600 |
| 2025-12-16 | 14.34 | $15.35 | 44530 |
| 2025-12-15 | 14.24 | $15.28 | 41200 |
| 2025-12-12 | 14.17 | $15.20 | 39000 |
| 2025-12-11 | 14.11 | $15.48 | 39004 |
| 2025-12-10 | 14.04 | $15.29 | 57338 |
| 2025-12-09 | 13.97 | $14.90 | 30800 |
| 2025-12-08 | 13.91 | $14.52 | 31624 |
| 2025-12-05 | 13.87 | $14.69 | 55000 |
| 2025-12-04 | 13.82 | $15.03 | 30130 |
| 2025-12-03 | 13.76 | $14.84 | 40500 |
| 2025-12-02 | 13.73 | $14.48 | 70000 |
| 2025-12-01 | 13.71 | $13.65 | 30900 |
| 2025-11-28 | 13.74 | $13.80 | 18900 |
| 2025-11-26 | 13.77 | $13.74 | 50200 |
| 2025-11-25 | 13.79 | $13.43 | 34419 |
| 2025-11-24 | 13.84 | $13.32 | 38717 |
| 2025-11-21 | 13.89 | $13.40 | 39623 |
| 2025-11-20 | 13.95 | $13.29 | 27700 |
| 2025-11-19 | 14.02 | $13.49 | 33626 |
| 2025-11-18 | 14.08 | $13.55 | 25824 |
| 2025-11-17 | 14.14 | $13.44 | 37100 |
| 2025-11-14 | 14.20 | $13.82 | 32827 |
| 2025-11-13 | 14.22 | $13.94 | 28400 |
| 2025-11-12 | 14.24 | $14.14 | 36800 |
| 2025-11-11 | 14.27 | $13.87 | 21700 |
| 2025-11-10 | 14.32 | $13.78 | 29912 |
| 2025-11-07 | 14.36 | $13.66 | 30626 |
| 2025-11-06 | 14.41 | $13.67 | 24020 |
| 2025-11-05 | 14.47 | $13.95 | 50617 |
| 2025-11-04 | 14.52 | $14.10 | 24800 |
| 2025-11-03 | 14.56 | $14.23 | 30500 |
| 2025-10-31 | 14.62 | $14.14 | 25638 |
| 2025-10-30 | 14.68 | $14.34 | 28427 |
| 2025-10-29 | 14.72 | $14.19 | 30900 |
| 2025-10-28 | 14.77 | $14.51 | 23302 |
| 2025-10-27 | 14.83 | $14.28 | 29300 |
| 2025-10-24 | 14.91 | $14.70 | 15900 |
| 2025-10-23 | 14.96 | $14.59 | 12600 |
| 2025-10-22 | 15.03 | $14.73 | 28921 |
| 2025-10-21 | 15.09 | $14.76 | 35941 |
| 2025-10-20 | 15.16 | $14.51 | 25500 |
| 2025-10-17 | 15.25 | $14.34 | 26100 |
| 2025-10-16 | 15.33 | $14.22 | 27500 |
| 2025-10-15 | 15.44 | $14.91 | 36333 |
| 2025-10-14 | 15.50 | $14.75 | 32500 |
| 2025-10-13 | 15.56 | $14.71 | 46217 |
| 2025-10-10 | 15.63 | $14.50 | 27900 |
| 2025-10-09 | 15.72 | $14.84 | 20200 |
| 2025-10-08 | 15.79 | $15.03 | 36823 |
| 2025-10-07 | 15.83 | $14.95 | 27130 |
| 2025-10-06 | 15.89 | $15.32 | 14897 |
| 2025-10-03 | 15.93 | $15.34 | 15026 |
| 2025-10-02 | 15.96 | $15.24 | 18501 |
| 2025-10-01 | 16.00 | $15.18 | 24525 |
| 2025-09-30 | 16.04 | $15.75 | 14200 |
| 2025-09-29 | 16.06 | $15.76 | 54700 |
| 2025-09-26 | 16.09 | $15.74 | 25006 |
| 2025-09-25 | 16.13 | $15.96 | 16115 |
| 2025-09-24 | 16.16 | $16.02 | 15000 |
| 2025-09-23 | 16.20 | $16.16 | 50220 |
| 2025-09-22 | 16.22 | $16.22 | 26700 |
| 2025-09-19 | 16.24 | $15.94 | 82900 |
| 2025-09-18 | 16.25 | $16.49 | 21521 |
| 2025-09-17 | 16.23 | $16.06 | 28900 |
| 2025-09-16 | 16.24 | $16.04 | 25340 |
| 2025-09-15 | 16.25 | $16.06 | 20300 |
| 2025-09-12 | 16.27 | $16.21 | 18100 |
| 2025-09-11 | 16.29 | $16.30 | 30435 |
| 2025-09-10 | 16.32 | $15.91 | 30904 |
| 2025-09-09 | 16.36 | $16.09 | 17600 |
| 2025-09-08 | 16.37 | $16.22 | 19333 |
| 2025-09-05 | 16.37 | $15.82 | 22809 |
| 2025-09-04 | 16.39 | $16.09 | 21000 |
| 2025-09-03 | 16.40 | $15.96 | 23900 |
| 2025-09-02 | 16.41 | $16.14 | 19618 |
| 2025-08-29 | 16.42 | $16.39 | 17741 |
| 2025-08-28 | 16.40 | $16.47 | 15849 |
| 2025-08-27 | 16.39 | $16.70 | 15741 |
| 2025-08-26 | 16.37 | $16.68 | 21533 |
| 2025-08-25 | 16.36 | $16.54 | 18900 |
| 2025-08-22 | 16.36 | $16.78 | 23720 |
| 2025-08-21 | 16.34 | $16.02 | 20100 |
| 2025-08-20 | 16.37 | $16.16 | 20400 |
| 2025-08-19 | 16.40 | $16.23 | 14500 |
| 2025-08-18 | 16.43 | $16.27 | 12034 |
| 2025-08-15 | 16.45 | $16.38 | 14217 |
| 2025-08-14 | 16.45 | $16.63 | 14339 |
| 2025-08-13 | 16.44 | $16.99 | 32927 |
| 2025-08-12 | 16.41 | $16.69 | 28000 |
| 2025-08-11 | 16.38 | $16.20 | 15211 |
| 2025-08-08 | 16.40 | $16.19 | 18500 |
| 2025-08-07 | 16.41 | $16.29 | 16607 |
| 2025-08-06 | 16.42 | $16.37 | 73800 |
| 2025-08-05 | 16.44 | $16.14 | 33821 |
| 2025-08-04 | 16.45 | $16.30 | 24846 |
| 2025-08-01 | 16.45 | $15.87 | 43210 |
| 2025-07-31 | 16.49 | $16.36 | 26444 |
| 2025-07-30 | 16.50 | $16.33 | 22122 |
| 2025-07-29 | 16.50 | $16.43 | 21846 |
| 2025-07-28 | 16.47 | $16.59 | 18600 |
| 2025-07-25 | 16.45 | $16.41 | 14705 |
| 2025-07-24 | 16.41 | $16.54 | 14904 |
| 2025-07-23 | 16.37 | $16.88 | 17032 |
| 2025-07-22 | 16.32 | $16.79 | 22500 |
| 2025-07-21 | 16.24 | $16.55 | 17600 |
| 2025-07-18 | 16.16 | $16.48 | 25900 |
| 2025-07-17 | 16.07 | $16.42 | 14300 |
| 2025-07-16 | 15.97 | $16.35 | 20525 |
| 2025-07-15 | 15.90 | $16.16 | 29200 |
| 2025-07-14 | 15.82 | $16.52 | 17323 |
| 2025-07-11 | 15.75 | $16.36 | 19500 |
| 2025-07-10 | 15.69 | $16.61 | 18129 |
| 2025-07-09 | 15.62 | $16.61 | 17943 |
| 2025-07-08 | 15.54 | $16.48 | 34035 |
| 2025-07-07 | 15.46 | $16.32 | 39800 |
| 2025-07-03 | 15.39 | $16.52 | 7912 |
| 2025-07-02 | 15.30 | $16.55 | 36245 |
| 2025-07-01 | 15.21 | $16.44 | 66200 |
| 2025-06-30 | 15.11 | $15.86 | 57936 |
| 2025-06-27 | 15.04 | $16.10 | 243449 |
| 2025-06-26 | 14.96 | $15.75 | 31832 |
| 2025-06-25 | 14.89 | $15.59 | 35939 |
| 2025-06-24 | 14.83 | $15.85 | 52700 |
| 2025-06-23 | 14.74 | $15.31 | 295943 |
| 2025-06-20 | 14.70 | $14.86 | 45017 |
| 2025-06-18 | 14.67 | $14.65 | 38715 |
| 2025-06-17 | 14.68 | $14.59 | 82900 |
| 2025-06-16 | 14.68 | $14.79 | 38732 |
| 2025-06-13 | 14.68 | $14.71 | 66136 |
| 2025-06-12 | 14.68 | $15.11 | 48200 |
| 2025-06-11 | 14.66 | $15.10 | 69500 |
| 2025-06-10 | 14.64 | $15.12 | 80435 |
| 2025-06-09 | 14.61 | $15.06 | 28800 |
| 2025-06-06 | 14.58 | $15.00 | 38832 |
| 2025-06-05 | 14.64 | $14.79 | 25013 |
| 2025-06-04 | 14.69 | $14.67 | 42846 |
| 2025-06-03 | 14.75 | $14.84 | 80735 |
| 2025-06-02 | 14.79 | $14.39 | 64000 |
| 2025-05-30 | 14.87 | $14.52 | 29911 |
| 2025-05-29 | 14.91 | $14.45 | 59044 |
| 2025-05-28 | 14.95 | $14.30 | 445520 |
| 2025-05-27 | 14.99 | $14.55 | 58400 |
| 2025-05-23 | 15.02 | $14.06 | 35800 |
| 2025-05-22 | 15.07 | $14.35 | 25150 |
| 2025-05-21 | 15.11 | $14.40 | 32665 |
| 2025-05-20 | 15.14 | $14.73 | 69404 |
| 2025-05-19 | 15.16 | $14.74 | 35000 |
| 2025-05-16 | 15.17 | $14.70 | 56849 |
| 2025-05-15 | 15.18 | $14.71 | 24500 |
| 2025-05-14 | 15.20 | $14.70 | 50615 |
| 2025-05-13 | 15.23 | $14.79 | 60149 |
| 2025-05-12 | 15.26 | $14.44 | 137009 |
| 2025-05-09 | 15.29 | $14.50 | 203249 |
| 2025-05-08 | 15.34 | $16.16 | 34100 |
| 2025-05-07 | 15.30 | $15.83 | 38634 |
| 2025-05-06 | 15.25 | $15.81 | 35444 |
| 2025-05-05 | 15.20 | $15.73 | 49800 |
| 2025-05-02 | 15.19 | $15.85 | 70418 |
| 2025-05-01 | 15.20 | $15.30 | 122100 |
| 2025-04-30 | 15.26 | $15.30 | 130613 |
| 2025-04-29 | 15.32 | $15.18 | 115521 |
| 2025-04-28 | 15.38 | $15.19 | 58000 |
| 2025-04-25 | 15.44 | $15.03 | 37635 |
| 2025-04-24 | 15.52 | $15.09 | 34306 |
| 2025-04-23 | 15.57 | $15.00 | 125700 |
| 2025-04-22 | 15.63 | $15.18 | 65804 |
| 2025-04-21 | 15.69 | $15.00 | 52900 |
| 2025-04-17 | 15.76 | $14.78 | 51912 |
| 2025-04-16 | 15.85 | $15.21 | 35113 |
| 2025-04-15 | 15.93 | $15.30 | 42304 |
| 2025-04-14 | 15.99 | $15.41 | 152000 |
| 2025-04-11 | 16.06 | $15.01 | 21000 |
| 2025-04-10 | 16.15 | $15.34 | 38318 |
| 2025-04-09 | 16.23 | $15.41 | 150311 |
| 2025-04-08 | 16.31 | $14.78 | 50700 |
| 2025-04-07 | 16.45 | $14.91 | 72300 |
| 2025-04-04 | 16.59 | $15.43 | 69126 |
| 2025-04-03 | 16.67 | $16.08 | 45424 |
| 2025-04-02 | 16.74 | $16.50 | 251941 |
| 2025-04-01 | 16.79 | $16.54 | 41400 |
| 2025-03-31 | 16.84 | $16.36 | 43529 |
| 2025-03-28 | 16.93 | $16.47 | 28200 |
| 2025-03-27 | 17.01 | $16.50 | 88100 |
| 2025-03-26 | 17.09 | $16.23 | 76300 |
| 2025-03-25 | 17.19 | $16.10 | 63200 |
| 2025-03-24 | 17.31 | $16.52 | 25836 |
| 2025-03-21 | 17.40 | $16.28 | 112142 |
| 2025-03-20 | 17.51 | $16.65 | 17200 |
| 2025-03-19 | 17.62 | $16.74 | 39711 |
| 2025-03-18 | 17.73 | $16.61 | 12900 |
| 2025-03-17 | 17.84 | $16.70 | 49700 |
| 2025-03-14 | 17.92 | $16.86 | 13400 |
| 2025-03-13 | 17.98 | $16.83 | 13936 |
| 2025-03-12 | 18.04 | $17.10 | 23700 |
| 2025-03-11 | 18.11 | $17.63 | 15700 |
| 2025-03-10 | 18.15 | $17.59 | 35718 |
| 2025-03-07 | 18.19 | $17.19 | 18400 |
| 2025-03-06 | 18.26 | $17.41 | 10204 |
| 2025-03-05 | 18.31 | $17.42 | 29400 |
| 2025-03-04 | 18.36 | $17.59 | 10700 |
| 2025-03-03 | 18.39 | $18.11 | 20600 |
| 2025-02-28 | 18.41 | $18.13 | 25249 |
| 2025-02-27 | 18.43 | $18.03 | 13100 |
| 2025-02-26 | 18.47 | $18.37 | 16610 |
| 2025-02-25 | 18.47 | $18.45 | 19700 |
| 2025-02-24 | 18.46 | $18.36 | 17600 |
| 2025-02-21 | 18.45 | $18.41 | 24347 |
| 2025-02-20 | 18.43 | $18.78 | 9909 |
| 2025-02-19 | 18.38 | $19.02 | 14200 |
| 2025-02-18 | 18.33 | $18.86 | 24200 |
| 2025-02-14 | 18.29 | $18.30 | 27300 |
| 2025-02-13 | 18.26 | $17.98 | 20800 |
| 2025-02-12 | 18.28 | $17.97 | 16600 |
| 2025-02-11 | 18.27 | $18.63 | 31300 |
| 2025-02-10 | 18.21 | $18.42 | 22332 |
| 2025-02-07 | 18.17 | $18.36 | 9230 |
| 2025-02-06 | 18.16 | $18.51 | 11942 |
| 2025-02-05 | 18.15 | $18.59 | 10200 |
| 2025-02-04 | 18.12 | $18.42 | 13400 |
| 2025-02-03 | 18.12 | $18.17 | 13124 |
| 2025-01-31 | 18.12 | $18.50 | 17030 |
| 2025-01-30 | 18.12 | $18.52 | 13219 |
| 2025-01-29 | 18.11 | $18.72 | 34200 |
| 2025-01-28 | 18.09 | $18.37 | 22500 |
| 2025-01-27 | 18.11 | $18.35 | 17716 |
| 2025-01-24 | 18.11 | $18.12 | 15819 |
| 2025-01-23 | 18.12 | $17.97 | 30900 |
| 2025-01-22 | 18.15 | $17.85 | 23600 |
| 2025-01-21 | 18.15 | $17.99 | 19000 |
| 2025-01-17 | 18.12 | $17.99 | 15300 |
| 2025-01-16 | 18.13 | $17.85 | 35040 |
| 2025-01-15 | 18.15 | $18.25 | 13400 |
| 2025-01-14 | 18.16 | $17.73 | 21709 |
| 2025-01-13 | 18.23 | $17.52 | 15616 |
| 2025-01-10 | 18.24 | $17.65 | 20400 |
| 2025-01-08 | 18.25 | $18.20 | 24300 |
| 2025-01-07 | 18.23 | $18.15 | 37014 |
| 2025-01-06 | 18.22 | $18.16 | 22700 |
| 2025-01-03 | 18.21 | $18.28 | 17000 |
| 2025-01-02 | 18.20 | $18.24 | 24100 |
| 2024-12-31 | 18.19 | $18.39 | 18700 |
| 2024-12-30 | 18.17 | $18.44 | 17601 |
| 2024-12-27 | 18.17 | $18.37 | 20513 |
| 2024-12-26 | 18.17 | $18.62 | 13100 |
| 2024-12-24 | 18.15 | $18.46 | 9642 |
| 2024-12-23 | 18.13 | $18.23 | 32200 |
| 2024-12-20 | 18.14 | $18.67 | 108900 |
| 2024-12-19 | 18.12 | $17.77 | 26818 |
| 2024-12-18 | 18.13 | $17.36 | 26949 |
| 2024-12-17 | 18.17 | $18.33 | 17424 |
| 2024-12-16 | 18.17 | $18.22 | 20124 |
| 2024-12-13 | 18.17 | $18.48 | 24900 |
| 2024-12-12 | 18.17 | $19.03 | 84200 |
| 2024-12-11 | 18.13 | $17.84 | 49400 |
| 2024-12-10 | 18.16 | $17.77 | 20210 |
| 2024-12-09 | 18.20 | $17.74 | 15822 |
| 2024-12-06 | 18.22 | $18.04 | 17000 |
| 2024-12-05 | 18.20 | $17.96 | 15000 |
| 2024-12-04 | 18.15 | $18.02 | 10600 |
| 2024-12-03 | 18.10 | $17.99 | 14100 |
| 2024-12-02 | 18.03 | $18.12 | 19300 |
| 2024-11-29 | 17.94 | $18.34 | 9800 |
| 2024-11-27 | 17.90 | $18.42 | 18200 |
| 2024-11-26 | 17.86 | $18.26 | 18028 |
| 2024-11-25 | 17.82 | $18.06 | 17400 |
| 2024-11-22 | 17.80 | $18.43 | 22700 |
| 2024-11-21 | 17.73 | $18.29 | 15117 |
| 2024-11-20 | 17.67 | $17.95 | 11741 |
| 2024-11-19 | 17.64 | $18.20 | 10202 |
| 2024-11-18 | 17.59 | $18.29 | 14522 |
| 2024-11-15 | 17.54 | $18.10 | 24944 |
| 2024-11-14 | 17.52 | $18.45 | 25801 |
| 2024-11-13 | 17.49 | $18.34 | 25900 |
| 2024-11-12 | 17.47 | $18.51 | 28300 |
| 2024-11-11 | 17.41 | $18.50 | 27700 |
| 2024-11-08 | 17.34 | $18.08 | 16500 |
| 2024-11-07 | 17.29 | $17.62 | 35706 |
| 2024-11-06 | 17.25 | $17.08 | 91622 |
| 2024-11-05 | 17.22 | $16.98 | 14700 |
| 2024-11-04 | 17.20 | $16.57 | 11303 |
| 2024-11-01 | 17.21 | $16.41 | 34602 |
| 2024-10-31 | 17.23 | $17.43 | 33700 |
| 2024-10-30 | 17.20 | $17.57 | 12000 |
| 2024-10-29 | 17.16 | $17.61 | 11122 |
| 2024-10-28 | 17.12 | $17.51 | 30700 |
| 2024-10-25 | 17.10 | $17.05 | 18325 |
| 2024-10-24 | 17.11 | $17.11 | 19006 |
| 2024-10-23 | 17.10 | $17.35 | 18102 |
| 2024-10-22 | 17.06 | $17.33 | 12100 |
| 2024-10-21 | 17.04 | $17.23 | 31420 |
| 2024-10-18 | 17.01 | $17.70 | 13028 |
| 2024-10-17 | 16.95 | $17.89 | 14630 |
| 2024-10-16 | 16.91 | $17.84 | 13752 |
| 2024-10-15 | 16.85 | $17.34 | 15111 |
| 2024-10-14 | 16.82 | $17.02 | 12548 |
| 2024-10-11 | 16.79 | $17.22 | 12330 |
| 2024-10-10 | 16.75 | $16.84 | 18944 |
| 2024-10-09 | 16.71 | $16.46 | 14023 |
| 2024-10-08 | 16.69 | $16.59 | 7231 |
| 2024-10-07 | 16.66 | $16.70 | 11519 |
| 2024-10-04 | 16.63 | $16.88 | 13348 |
| 2024-10-03 | 16.55 | $16.83 | 24124 |
| 2024-10-02 | 16.49 | $16.66 | 9722 |
| 2024-10-01 | 16.44 | $16.81 | 12500 |
| 2024-09-30 | 16.39 | $17.24 | 15416 |
| 2024-09-27 | 16.34 | $17.19 | 10700 |
| 2024-09-26 | 16.28 | $16.87 | 24200 |
| 2024-09-25 | 16.23 | $16.62 | 22346 |
| 2024-09-24 | 16.21 | $16.79 | 17600 |
| 2024-09-23 | 16.17 | $16.70 | 14900 |
| 2024-09-20 | 16.13 | $16.50 | 109500 |
| 2024-09-19 | 16.08 | $17.13 | 24513 |
| 2024-09-18 | 15.99 | $16.64 | 29503 |
| 2024-09-17 | 15.93 | $16.67 | 32712 |
| 2024-09-16 | 15.87 | $16.43 | 45423 |
| 2024-09-13 | 15.82 | $16.35 | 26300 |
| 2024-09-12 | 15.78 | $16.13 | 23100 |
| 2024-09-11 | 15.73 | $15.99 | 15517 |
| 2024-09-10 | 15.69 | $16.14 | 19500 |
| 2024-09-09 | 15.63 | $15.93 | 23500 |
| 2024-09-06 | 15.59 | $15.36 | 10700 |
| 2024-09-05 | 15.57 | $15.66 | 8121 |
| 2024-09-04 | 15.53 | $15.66 | 8808 |
| 2024-09-03 | 15.51 | $15.83 | 15500 |
| 2024-08-30 | 15.48 | $16.20 | 9140 |
| 2024-08-29 | 15.48 | $16.00 | 18036 |
| 2024-08-28 | 15.53 | $15.92 | 11703 |
| 2024-08-27 | 15.62 | $16.10 | 12003 |
| 2024-08-26 | 15.65 | $16.03 | 22700 |
| 2024-08-23 | 15.68 | $16.02 | 31500 |
| 2024-08-22 | 15.74 | $15.44 | 19000 |
| 2024-08-21 | 15.82 | $15.34 | 25035 |
| 2024-08-20 | 15.90 | $15.32 | 13804 |
| 2024-08-19 | 16.00 | $15.55 | 11071 |
| 2024-08-16 | 16.09 | $15.42 | 9106 |
| 2024-08-15 | 16.15 | $15.58 | 17900 |
| 2024-08-14 | 16.22 | $15.04 | 16400 |
| 2024-08-13 | 16.33 | $15.30 | 21200 |
| 2024-08-12 | 16.44 | $14.90 | 28400 |
| 2024-08-09 | 16.54 | $15.04 | 14400 |
| 2024-08-08 | 16.61 | $15.04 | 16200 |
| 2024-08-07 | 16.67 | $14.82 | 25412 |
| 2024-08-06 | 16.70 | $15.22 | 17320 |
| 2024-08-05 | 16.71 | $15.30 | 29300 |
| 2024-08-02 | 16.72 | $16.12 | 20700 |
| 2024-08-01 | 16.65 | $17.09 | 31647 |
| 2024-07-31 | 16.56 | $17.73 | 56900 |
| 2024-07-30 | 16.43 | $16.75 | 47400 |
| 2024-07-29 | 16.35 | $16.63 | 33600 |
| 2024-07-26 | 16.30 | $17.25 | 32933 |
| 2024-07-25 | 16.20 | $16.98 | 76446 |
| 2024-07-24 | 16.09 | $16.82 | 41200 |
| 2024-07-23 | 16.00 | $17.34 | 71330 |
| 2024-07-22 | 15.88 | $17.50 | 28600 |
| 2024-07-19 | 15.75 | $16.58 | 39100 |
| 2024-07-18 | 15.68 | $16.96 | 39500 |
| 2024-07-17 | 15.58 | $17.23 | 53900 |
| 2024-07-16 | 15.46 | $17.50 | 40917 |
| 2024-07-15 | 15.32 | $16.82 | 34500 |
| 2024-07-12 | 15.26 | $16.42 | 16200 |
| 2024-07-11 | 15.19 | $16.37 | 42021 |
| 2024-07-10 | 15.14 | $15.45 | 16304 |
| 2024-07-09 | 15.13 | $15.40 | 18500 |
| 2024-07-08 | 15.12 | $15.39 | 40900 |
| 2024-07-05 | 15.14 | $14.71 | 40100 |
| 2024-07-03 | 15.19 | $15.29 | 7900 |
| 2024-07-02 | 15.20 | $15.15 | 12940 |
| 2024-07-01 | 15.24 | $15.27 | 28246 |
| 2024-06-28 | 15.24 | $15.59 | 408337 |
| 2024-06-27 | 15.23 | $15.13 | 22500 |
| 2024-06-26 | 15.23 | $14.92 | 29500 |
| 2024-06-25 | 15.23 | $14.94 | 16800 |
| 2024-06-24 | 15.24 | $14.93 | 24536 |
| 2024-06-21 | 15.24 | $14.96 | 41803 |
| 2024-06-20 | 15.27 | $15.08 | 21725 |
| 2024-06-18 | 15.30 | $14.95 | 23096 |
| 2024-06-17 | 15.33 | $14.86 | 17642 |
| 2024-06-14 | 15.38 | $14.86 | 25349 |
| 2024-06-13 | 15.44 | $15.50 | 13521 |
| 2024-06-12 | 15.43 | $15.13 | 25618 |
| 2024-06-11 | 15.42 | $15.32 | 10200 |
| 2024-06-10 | 15.41 | $15.15 | 19600 |
| 2024-06-07 | 15.40 | $15.26 | 11024 |
| 2024-06-06 | 15.40 | $15.72 | 7900 |
| 2024-06-05 | 15.36 | $15.70 | 20616 |
| 2024-06-04 | 15.33 | $15.62 | 9120 |
| 2024-06-03 | 15.31 | $15.94 | 21844 |
| 2024-05-31 | 15.24 | $15.28 | 14100 |
| 2024-05-30 | 15.20 | $15.37 | 18626 |
| 2024-05-29 | 15.17 | $15.08 | 36500 |
| 2024-05-28 | 15.15 | $15.00 | 41120 |
| 2024-05-24 | 15.16 | $15.08 | 36500 |
| 2024-05-23 | 15.16 | $14.98 | 44800 |
| 2024-05-22 | 15.15 | $15.58 | 22700 |
| 2024-05-21 | 15.11 | $15.56 | 21216 |
| 2024-05-20 | 15.07 | $15.62 | 27042 |
| 2024-05-17 | 15.03 | $15.90 | 38142 |
| 2024-05-16 | 14.96 | $15.94 | 34933 |
| 2024-05-15 | 14.87 | $15.34 | 30128 |
| 2024-05-14 | 14.82 | $15.01 | 53800 |
| 2024-05-13 | 14.79 | $15.09 | 66610 |
| 2024-05-10 | 14.76 | $15.01 | 28600 |
| 2024-05-09 | 14.75 | $15.09 | 62841 |
| 2024-05-08 | 14.73 | $15.00 | 79321 |
| 2024-05-07 | 14.73 | $15.06 | 44000 |
| 2024-05-06 | 14.72 | $15.33 | 53100 |
| 2024-05-03 | 14.69 | $14.48 | 20512 |
| 2024-05-02 | 14.71 | $14.53 | 15284 |
| 2024-05-01 | 14.74 | $14.75 | 9042 |
| 2024-04-30 | 14.75 | $14.65 | 28027 |
| 2024-04-29 | 14.77 | $15.10 | 32800 |
| 2024-04-26 | 14.77 | $15.10 | 13432 |
| 2024-04-25 | 14.80 | $14.84 | 42523 |
| 2024-04-24 | 14.85 | $14.75 | 20600 |
| 2024-04-23 | 14.87 | $14.77 | 13500 |
| 2024-04-22 | 14.87 | $14.81 | 41600 |
| 2024-04-19 | 14.90 | $14.62 | 19639 |
| 2024-04-18 | 14.96 | $14.14 | 24900 |
| 2024-04-17 | 15.03 | $14.22 | 64547 |
| 2024-04-16 | 15.07 | $14.43 | 52349 |
| 2024-04-15 | 15.11 | $14.46 | 20000 |
| 2024-04-12 | 15.13 | $14.80 | 25139 |
| 2024-04-11 | 15.13 | $14.81 | 67200 |
| 2024-04-10 | 15.17 | $14.99 | 33200 |
| 2024-04-09 | 15.21 | $14.90 | 20309 |
| 2024-04-08 | 15.26 | $14.66 | 16912 |
| 2024-04-05 | 15.32 | $14.95 | 11806 |
| 2024-04-04 | 15.40 | $15.01 | 16900 |
| 2024-04-03 | 15.50 | $15.01 | 16825 |
| 2024-04-02 | 15.61 | $14.95 | 20700 |
| 2024-04-01 | 15.72 | $15.09 | 17018 |
| 2024-03-28 | 15.81 | $15.81 | 11300 |
| 2024-03-27 | 15.86 | $15.74 | 19200 |
| 2024-03-26 | 15.91 | $15.13 | 22500 |
| 2024-03-25 | 15.98 | $14.81 | 27000 |
| 2024-03-22 | 16.08 | $15.43 | 12700 |
| 2024-03-21 | 16.12 | $15.78 | 16923 |
| 2024-03-20 | 16.16 | $15.54 | 15500 |
| 2024-03-19 | 16.20 | $15.11 | 17000 |
| 2024-03-18 | 16.27 | $15.31 | 16300 |
| 2024-03-15 | 16.32 | $14.80 | 77300 |
| 2024-03-14 | 16.40 | $14.80 | 46628 |
| 2024-03-13 | 16.49 | $15.62 | 30108 |
| 2024-03-12 | 16.49 | $15.76 | 39215 |
| 2024-03-11 | 16.54 | $15.90 | 20206 |
| 2024-03-08 | 16.57 | $15.91 | 24800 |
| 2024-03-07 | 16.58 | $16.58 | 25700 |
| 2024-03-06 | 16.56 | $16.92 | 16005 |
| 2024-03-05 | 16.53 | $17.25 | 12954 |
| 2024-03-04 | 16.48 | $17.15 | 18200 |
| 2024-03-01 | 16.43 | $16.94 | 20100 |
| 2024-02-29 | 16.41 | $16.77 | 17000 |
| 2024-02-28 | 16.40 | $16.64 | 14238 |
| 2024-02-27 | 16.44 | $16.60 | 5831 |
| 2024-02-26 | 16.46 | $16.74 | 19400 |
| 2024-02-23 | 16.48 | $16.29 | 26900 |
| 2024-02-22 | 16.53 | $16.57 | 12900 |
| 2024-02-21 | 16.55 | $16.41 | 8800 |
| 2024-02-20 | 16.57 | $16.40 | 15900 |
| 2024-02-16 | 16.61 | $16.32 | 21322 |
| 2024-02-15 | 16.63 | $16.50 | 21037 |
| 2024-02-14 | 16.62 | $16.43 | 8916 |
| 2024-02-13 | 16.63 | $15.81 | 27000 |
| 2024-02-12 | 16.67 | $16.65 | 17300 |
| 2024-02-09 | 16.69 | $16.55 | 11300 |
| 2024-02-08 | 16.70 | $16.12 | 35500 |
| 2024-02-07 | 16.74 | $16.17 | 11300 |
| 2024-02-06 | 16.80 | $16.29 | 9216 |
| 2024-02-05 | 16.87 | $16.22 | 17000 |
| 2024-02-02 | 16.92 | $16.12 | 16700 |
| 2024-02-01 | 16.97 | $16.55 | 15400 |
| 2024-01-31 | 16.99 | $16.68 | 14000 |
| 2024-01-30 | 16.99 | $17.31 | 17300 |
| 2024-01-29 | 16.98 | $17.15 | 13100 |
| 2024-01-26 | 16.98 | $17.15 | 8815 |
| 2024-01-25 | 16.97 | $17.24 | 16300 |
| 2024-01-24 | 16.97 | $17.00 | 10600 |
| 2024-01-23 | 16.97 | $16.83 | 10305 |
| 2024-01-22 | 16.99 | $17.14 | 9600 |
| 2024-01-19 | 16.99 | $16.62 | 10015 |
| 2024-01-18 | 17.04 | $16.46 | 15100 |
| 2024-01-17 | 17.06 | $16.51 | 13224 |
| 2024-01-16 | 17.05 | $16.66 | 13115 |
| 2024-01-12 | 17.04 | $16.93 | 20700 |
| 2024-01-11 | 16.99 | $16.91 | 66318 |
| 2024-01-10 | 16.94 | $16.90 | 18200 |
| 2024-01-09 | 16.89 | $17.38 | 27500 |
| 2024-01-08 | 16.83 | $17.62 | 22934 |
| 2024-01-05 | 16.77 | $17.33 | 37634 |
| 2024-01-04 | 16.71 | $17.08 | 36345 |
| 2024-01-03 | 16.67 | $16.83 | 30700 |
| 2024-01-02 | 16.63 | $16.81 | 7833 |
| 2023-12-29 | 16.59 | $17.00 | 13000 |
| 2023-12-28 | 16.52 | $17.11 | 24800 |
| 2023-12-27 | 16.44 | $17.10 | 36401 |
| 2023-12-26 | 16.37 | $17.25 | 37723 |
| 2023-12-22 | 16.33 | $17.00 | 16505 |
| 2023-12-21 | 16.33 | $17.22 | 26746 |
| 2023-12-20 | 16.32 | $17.13 | 58015 |
| 2023-12-19 | 16.28 | $17.51 | 29500 |
| 2023-12-18 | 16.22 | $16.84 | 25100 |
| 2023-12-15 | 16.21 | $16.40 | 57500 |
| 2023-12-14 | 16.22 | $16.39 | 33607 |
| 2023-12-13 | 16.23 | $15.89 | 62100 |
| 2023-12-12 | 16.28 | $15.94 | 20651 |
| 2023-12-11 | 16.27 | $15.97 | 44700 |
| 2023-12-08 | 16.30 | $16.16 | 10443 |
| 2023-12-07 | 16.32 | $16.34 | 22901 |
| 2023-12-06 | 16.34 | $16.22 | 25302 |
| 2023-12-05 | 16.36 | $16.24 | 30400 |
| 2023-12-04 | 16.39 | $16.08 | 42216 |
| 2023-12-01 | 16.47 | $15.93 | 14713 |
| 2023-11-30 | 16.56 | $15.58 | 10732 |
| 2023-11-29 | 16.67 | $15.58 | 40000 |
| 2023-11-28 | 16.78 | $15.66 | 73540 |
| 2023-11-27 | 16.85 | $16.61 | 19600 |
| 2023-11-24 | 16.85 | $16.99 | 5500 |
| 2023-11-22 | 16.84 | $16.97 | 33700 |
| 2023-11-21 | 16.80 | $16.30 | 15100 |
| 2023-11-20 | 16.80 | $16.39 | 6100 |
| 2023-11-17 | 16.78 | $16.53 | 19000 |
| 2023-11-16 | 16.76 | $16.64 | 10600 |
| 2023-11-15 | 16.72 | $16.54 | 14100 |
| 2023-11-14 | 16.72 | $16.84 | 27800 |
| 2023-11-13 | 16.73 | $15.88 | 19000 |
| 2023-11-10 | 16.76 | $16.52 | 16400 |
| 2023-11-09 | 16.75 | $16.49 | 7810 |
| 2023-11-08 | 16.72 | $16.73 | 25226 |
| 2023-11-07 | 16.70 | $16.74 | 13817 |
| 2023-11-06 | 16.66 | $16.72 | 24800 |
| 2023-11-03 | 16.64 | $17.74 | 19300 |
| 2023-11-02 | 16.58 | $17.80 | 18338 |
| 2023-11-01 | 16.51 | $17.69 | 16800 |
| 2023-10-31 | 16.43 | $17.75 | 27809 |
| 2023-10-30 | 16.33 | $17.14 | 17448 |
| 2023-10-27 | 16.25 | $16.68 | 23500 |
| 2023-10-26 | 16.21 | $16.71 | 44602 |
| 2023-10-25 | 16.18 | $16.20 | 44600 |
| 2023-10-24 | 16.18 | $16.36 | 16400 |
| 2023-10-23 | 16.18 | $15.94 | 12700 |
| 2023-10-20 | 16.23 | $16.00 | 22000 |
| 2023-10-19 | 16.27 | $16.02 | 8300 |
| 2023-10-18 | 16.33 | $16.53 | 10300 |
| 2023-10-17 | 16.35 | $16.96 | 13034 |
| 2023-10-16 | 16.38 | $16.50 | 11040 |
| 2023-10-13 | 16.42 | $16.21 | 43900 |
| 2023-10-12 | 16.50 | $16.01 | 44429 |
| 2023-10-11 | 16.60 | $16.36 | 114500 |
| 2023-10-10 | 16.65 | $15.87 | 123700 |
| 2023-10-09 | 16.74 | $16.38 | 34400 |
| 2023-10-06 | 16.81 | $16.48 | 39400 |
| 2023-10-05 | 16.87 | $16.36 | 40200 |
| 2023-10-04 | 16.93 | $16.18 | 28001 |
| 2023-10-03 | 17.07 | $15.68 | 56200 |
| 2023-10-02 | 17.24 | $15.66 | 28400 |
| 2023-09-29 | 17.41 | $15.87 | 23900 |
| 2023-09-28 | 17.58 | $16.05 | 21600 |
| 2023-09-27 | 17.73 | $16.20 | 15743 |
| 2023-09-26 | 17.89 | $16.34 | 29800 |
| 2023-09-25 | 18.04 | $16.92 | 6700 |
| 2023-09-22 | 18.15 | $16.77 | 17413 |
| 2023-09-21 | 18.27 | $17.18 | 38700 |
| 2023-09-20 | 18.38 | $17.08 | 33121 |
| 2023-09-19 | 18.47 | $17.45 | 20414 |
| 2023-09-18 | 18.57 | $17.42 | 13749 |
| 2023-09-15 | 18.67 | $17.83 | 56100 |
| 2023-09-14 | 18.72 | $17.84 | 29937 |
| 2023-09-13 | 18.79 | $17.40 | 23400 |
| 2023-09-12 | 18.91 | $17.67 | 12000 |
| 2023-09-11 | 19.04 | $17.73 | 26000 |
| 2023-09-08 | 19.16 | $17.76 | 70701 |
| 2023-09-07 | 19.28 | $17.55 | 68038 |
| 2023-09-06 | 19.40 | $18.98 | 33000 |
| 2023-09-05 | 19.47 | $19.11 | 15100 |
| 2023-09-01 | 19.54 | $18.95 | 31414 |
| 2023-08-31 | 19.60 | $19.27 | 12500 |
| 2023-08-30 | 19.64 | $19.05 | 41847 |
| 2023-08-29 | 19.69 | $19.53 | 19800 |
| 2023-08-28 | 19.75 | $19.24 | 12900 |
| 2023-08-25 | 19.83 | $19.10 | 12800 |
| 2023-08-24 | 19.91 | $19.31 | 10000 |
| 2023-08-23 | 19.97 | $19.23 | 6700 |
| 2023-08-22 | 20.09 | $19.02 | 5509 |
| 2023-08-21 | 20.20 | $19.47 | 9941 |
| 2023-08-18 | 20.28 | $19.31 | 43130 |
| 2023-08-17 | 20.36 | $18.91 | 13000 |
| 2023-08-16 | 20.50 | $19.20 | 16400 |
| 2023-08-15 | 20.62 | $19.87 | 27500 |
| 2023-08-14 | 20.75 | $20.16 | 12220 |
| 2023-08-11 | 20.79 | $20.14 | 9510 |
| 2023-08-10 | 20.82 | $20.13 | 104100 |
| 2023-08-09 | 20.85 | $19.93 | 48301 |
| 2023-08-08 | 20.88 | $20.50 | 51300 |
| 2023-08-07 | 20.90 | $20.49 | 37029 |
| 2023-08-04 | 20.89 | $20.06 | 22032 |
| 2023-08-03 | 20.89 | $20.07 | 25900 |
| 2023-08-02 | 20.88 | $20.19 | 36436 |
| 2023-08-01 | 20.87 | $20.73 | 24008 |
| 2023-07-31 | 20.86 | $20.84 | 57529 |
| 2023-07-28 | 20.83 | $20.71 | 38800 |
| 2023-07-27 | 20.80 | $20.50 | 44933 |
| 2023-07-26 | 20.80 | $21.60 | 12705 |
| 2023-07-25 | 20.73 | $21.23 | 27600 |
| 2023-07-24 | 20.66 | $20.94 | 42617 |
| 2023-07-21 | 20.62 | $21.04 | 17745 |
| 2023-07-20 | 20.58 | $21.75 | 16100 |
| 2023-07-19 | 20.50 | $21.57 | 25640 |
| 2023-07-18 | 20.44 | $22.39 | 51048 |
| 2023-07-17 | 20.36 | $21.07 | 7900 |
| 2023-07-14 | 20.35 | $20.71 | 13511 |
| 2023-07-13 | 20.34 | $20.60 | 8500 |
| 2023-07-12 | 20.32 | $20.57 | 16306 |
| 2023-07-11 | 20.28 | $20.93 | 21000 |
| 2023-07-10 | 20.22 | $20.32 | 11445 |
| 2023-07-07 | 20.22 | $20.06 | 29100 |
| 2023-07-06 | 20.26 | $19.89 | 23903 |
| 2023-07-05 | 20.31 | $20.03 | 44500 |
| 2023-07-03 | 20.31 | $20.36 | 5700 |
| 2023-06-30 | 20.31 | $20.25 | 16400 |
| 2023-06-29 | 20.29 | $20.28 | 21200 |
| 2023-06-28 | 20.25 | $20.38 | 35600 |
| 2023-06-27 | 20.19 | $20.21 | 44142 |
| 2023-06-26 | 20.13 | $19.79 | 30500 |
| 2023-06-23 | 20.07 | $20.13 | 120006 |
| 2023-06-22 | 20.01 | $20.23 | 28700 |
| 2023-06-21 | 19.94 | $20.24 | 17000 |
| 2023-06-20 | 19.90 | $20.26 | 40300 |
| 2023-06-16 | 19.83 | $20.90 | 70400 |
| 2023-06-15 | 19.73 | $20.95 | 20046 |
| 2023-06-14 | 19.62 | $20.40 | 36600 |
| 2023-06-13 | 19.55 | $20.18 | 17500 |
| 2023-06-12 | 19.47 | $19.77 | 36300 |
| 2023-06-09 | 19.38 | $19.79 | 20622 |
| 2023-06-08 | 19.32 | $20.34 | 28415 |
| 2023-06-07 | 19.24 | $20.82 | 45814 |
| 2023-06-06 | 19.19 | $20.79 | 39942 |
| 2023-06-05 | 19.02 | $20.04 | 35820 |
| 2023-06-02 | 18.91 | $20.53 | 28200 |
| 2023-06-01 | 18.79 | $19.69 | 34232 |
| 2023-05-31 | 18.71 | $19.57 | 30700 |
| 2023-05-30 | 18.63 | $19.26 | 25623 |
| 2023-05-26 | 18.60 | $18.85 | 16900 |
| 2023-05-25 | 18.59 | $18.62 | 17800 |
| 2023-05-24 | 18.60 | $18.92 | 46700 |
| 2023-05-23 | 18.59 | $18.96 | 24400 |
| 2023-05-22 | 18.59 | $19.27 | 40500 |
| 2023-05-19 | 18.58 | $18.98 | 26902 |
| 2023-05-18 | 18.57 | $18.90 | 24200 |
| 2023-05-17 | 18.57 | $18.72 | 17100 |
| 2023-05-16 | 18.56 | $18.90 | 9208 |
| 2023-05-15 | 18.54 | $18.61 | 12800 |
| 2023-05-12 | 18.54 | $18.07 | 18400 |
| 2023-05-11 | 18.55 | $18.50 | 22342 |
| 2023-05-10 | 18.54 | $18.85 | 27200 |
| 2023-05-09 | 18.50 | $19.70 | 42949 |
| 2023-05-08 | 18.42 | $17.54 | 17800 |
| 2023-05-05 | 18.44 | $17.81 | 19600 |
| 2023-05-04 | 18.43 | $18.02 | 22800 |
| 2023-05-03 | 18.41 | $18.20 | 14747 |
| 2023-05-02 | 18.39 | $17.92 | 17900 |
| 2023-05-01 | 18.39 | $18.61 | 19445 |
| 2023-04-28 | 18.37 | $18.73 | 9400 |
| 2023-04-27 | 18.33 | $18.77 | 10400 |
| 2023-04-26 | 18.30 | $18.66 | 27019 |
| 2023-04-25 | 18.25 | $18.96 | 12624 |
| 2023-04-24 | 18.18 | $19.05 | 16700 |
| 2023-04-21 | 18.08 | $18.96 | 12300 |
| 2023-04-20 | 17.97 | $18.72 | 12400 |
| 2023-04-19 | 17.87 | $18.62 | 10500 |
| 2023-04-18 | 17.81 | $18.55 | 12200 |
| 2023-04-17 | 17.72 | $18.48 | 9800 |
| 2023-04-14 | 17.61 | $18.41 | 16700 |
| 2023-04-13 | 17.49 | $18.16 | 14500 |
| 2023-04-12 | 17.39 | $18.11 | 11615 |
| 2023-04-11 | 17.31 | $18.15 | 13620 |
| 2023-04-10 | 17.18 | $17.87 | 15402 |
| 2023-04-06 | 17.09 | $17.59 | 12400 |
| 2023-04-05 | 17.07 | $17.60 | 25421 |
| 2023-04-04 | 17.06 | $17.88 | 56135 |
| 2023-04-03 | 17.04 | $17.95 | 55942 |
| 2023-03-31 | 17.00 | $18.18 | 32133 |
| 2023-03-30 | 16.96 | $18.02 | 26300 |
| 2023-03-29 | 16.95 | $18.02 | 47122 |
| 2023-03-28 | 16.93 | $17.74 | 29700 |
| 2023-03-27 | 16.94 | $17.46 | 37000 |
| 2023-03-24 | 16.95 | $17.07 | 27700 |
| 2023-03-23 | 16.99 | $16.72 | 26700 |
| 2023-03-22 | 17.07 | $16.78 | 26349 |
| 2023-03-21 | 17.15 | $17.44 | 32431 |
| 2023-03-20 | 17.21 | $16.73 | 29100 |
| 2023-03-17 | 17.34 | $16.30 | 48807 |
| 2023-03-16 | 17.49 | $16.10 | 75802 |
| 2023-03-15 | 17.65 | $16.09 | 40000 |
| 2023-03-14 | 17.81 | $16.53 | 54900 |
| 2023-03-13 | 17.96 | $15.57 | 51640 |
| 2023-03-10 | 18.16 | $16.01 | 34800 |
| 2023-03-09 | 18.33 | $17.15 | 25200 |
| 2023-03-08 | 18.45 | $17.50 | 18200 |
| 2023-03-07 | 18.58 | $17.45 | 27000 |
| 2023-03-06 | 18.70 | $17.17 | 44846 |
| 2023-03-03 | 18.85 | $17.41 | 21415 |
| 2023-03-02 | 18.96 | $17.78 | 24209 |
| 2023-03-01 | 19.05 | $17.67 | 32402 |
| 2023-02-28 | 19.11 | $17.79 | 36949 |
| 2023-02-27 | 19.15 | $17.73 | 14733 |
| 2023-02-24 | 19.20 | $17.85 | 15500 |
| 2023-02-23 | 19.24 | $18.29 | 18800 |
| 2023-02-22 | 19.25 | $18.36 | 27400 |
| 2023-02-21 | 19.23 | $18.62 | 11600 |
| 2023-02-17 | 19.19 | $19.50 | 12600 |
| 2023-02-16 | 19.11 | $19.29 | 18027 |
| 2023-02-15 | 19.03 | $19.28 | 8300 |
| 2023-02-14 | 18.95 | $19.30 | 17540 |
| 2023-02-13 | 18.89 | $19.56 | 26200 |
| 2023-02-10 | 18.85 | $19.55 | 23742 |
| 2023-02-09 | 18.79 | $19.33 | 15436 |
| 2023-02-08 | 18.75 | $19.58 | 20712 |
| 2023-02-07 | 18.67 | $20.14 | 16000 |
| 2023-02-06 | 18.57 | $19.82 | 12700 |
| 2023-02-03 | 18.48 | $20.06 | 51124 |
| 2023-02-02 | 18.36 | $19.76 | 25330 |
| 2023-02-01 | 18.28 | $19.55 | 17138 |
| 2023-01-31 | 18.22 | $18.90 | 25000 |
| 2023-01-30 | 18.21 | $18.45 | 8900 |
| 2023-01-27 | 18.21 | $18.72 | 8800 |
| 2023-01-26 | 18.17 | $18.75 | 10100 |
| 2023-01-25 | 18.14 | $18.40 | 26307 |
| 2023-01-24 | 18.13 | $18.10 | 39918 |
| 2023-01-23 | 18.14 | $17.85 | 32618 |
| 2023-01-20 | 18.18 | $17.79 | 29000 |
| 2023-01-19 | 18.19 | $17.62 | 15100 |
| 2023-01-18 | 18.24 | $17.73 | 16200 |
| 2023-01-17 | 18.31 | $18.18 | 15537 |
| 2023-01-13 | 18.31 | $18.68 | 25200 |
| 2023-01-12 | 18.30 | $18.38 | 20400 |
| 2023-01-11 | 18.33 | $18.58 | 22314 |
| 2023-01-10 | 18.34 | $17.96 | 24600 |
| 2023-01-09 | 18.34 | $18.17 | 7321 |
| 2023-01-06 | 18.34 | $18.00 | 22449 |
| 2023-01-05 | 18.35 | $17.54 | 25400 |
| 2023-01-04 | 18.40 | $18.15 | 13639 |
| 2023-01-03 | 18.42 | $18.39 | 38200 |
| 2022-12-30 | 18.46 | $18.77 | 40638 |
| 2022-12-29 | 18.47 | $18.34 | 20600 |
| 2022-12-28 | 18.50 | $17.94 | 37400 |
| 2022-12-27 | 18.54 | $18.22 | 36300 |
| 2022-12-23 | 18.56 | $18.18 | 28032 |
| 2022-12-22 | 18.61 | $18.30 | 42414 |
| 2022-12-21 | 18.64 | $18.58 | 51600 |
| 2022-12-20 | 18.69 | $18.15 | 36500 |
| 2022-12-19 | 18.74 | $18.52 | 54800 |
| 2022-12-16 | 18.76 | $19.20 | 175200 |
| 2022-12-15 | 18.72 | $18.08 | 31333 |
| 2022-12-14 | 18.73 | $18.59 | 43200 |
| 2022-12-13 | 18.71 | $18.95 | 44100 |
| 2022-12-12 | 18.66 | $18.74 | 44600 |
| 2022-12-09 | 18.64 | $17.95 | 31300 |
| 2022-12-08 | 18.66 | $18.24 | 37706 |
| 2022-12-07 | 18.62 | $18.20 | 29100 |
| 2022-12-06 | 18.60 | $18.48 | 34100 |
| 2022-12-05 | 18.56 | $18.56 | 24419 |
| 2022-12-02 | 18.53 | $19.14 | 26309 |
| 2022-12-01 | 18.47 | $18.98 | 29885 |
| 2022-11-30 | 18.43 | $18.90 | 53500 |
| 2022-11-29 | 18.40 | $18.75 | 20600 |
| 2022-11-28 | 18.41 | $18.75 | 39400 |
| 2022-11-25 | 18.39 | $19.17 | 3900 |
| 2022-11-23 | 18.32 | $18.94 | 19011 |
| 2022-11-22 | 18.25 | $19.48 | 52925 |
| 2022-11-21 | 18.14 | $19.11 | 22000 |
| 2022-11-18 | 18.05 | $18.95 | 23200 |
| 2022-11-17 | 17.95 | $18.39 | 38200 |
| 2022-11-16 | 17.86 | $18.35 | 28100 |
| 2022-11-15 | 17.79 | $18.21 | 30400 |
| 2022-11-14 | 17.72 | $17.91 | 13706 |
| 2022-11-11 | 17.64 | $18.26 | 12000 |
| 2022-11-10 | 17.53 | $18.34 | 34900 |
| 2022-11-09 | 17.44 | $17.58 | 24344 |
| 2022-11-08 | 17.38 | $17.83 | 11812 |
| 2022-11-07 | 17.33 | $17.59 | 23203 |
| 2022-11-04 | 17.30 | $18.00 | 40528 |
| 2022-11-03 | 17.23 | $18.00 | 13100 |
| 2022-11-02 | 17.18 | $17.99 | 29737 |
| 2022-11-01 | 17.14 | $18.40 | 20725 |
| 2022-10-31 | 17.08 | $18.99 | 21434 |
| 2022-10-28 | 16.98 | $18.36 | 31600 |
| 2022-10-27 | 16.88 | $17.70 | 44949 |
| 2022-10-26 | 16.82 | $17.48 | 22438 |
| 2022-10-25 | 16.79 | $17.38 | 19900 |
| 2022-10-24 | 16.75 | $17.26 | 35800 |
| 2022-10-21 | 16.75 | $17.00 | 39413 |
| 2022-10-20 | 16.76 | $16.64 | 12200 |
| 2022-10-19 | 16.81 | $16.86 | 13000 |
| 2022-10-18 | 16.86 | $16.74 | 26440 |
| 2022-10-17 | 16.94 | $16.31 | 28323 |
| 2022-10-14 | 17.04 | $16.18 | 15420 |
| 2022-10-13 | 17.14 | $16.50 | 40833 |
| 2022-10-12 | 17.22 | $16.40 | 32000 |
| 2022-10-11 | 17.31 | $16.78 | 14537 |
| 2022-10-10 | 17.38 | $17.01 | 11200 |
| 2022-10-07 | 17.48 | $16.71 | 18708 |
| 2022-10-06 | 17.59 | $16.88 | 6826 |
| 2022-10-05 | 17.66 | $17.13 | 10900 |
| 2022-10-04 | 17.71 | $17.35 | 22100 |
| 2022-10-03 | 17.69 | $16.89 | 25800 |
| 2022-09-30 | 17.72 | $16.35 | 26200 |
| 2022-09-29 | 17.78 | $16.56 | 24503 |
| 2022-09-28 | 17.85 | $16.91 | 53040 |
| 2022-09-27 | 17.90 | $16.63 | 23927 |
| 2022-09-26 | 17.99 | $17.15 | 31713 |
| 2022-09-23 | 18.09 | $17.31 | 30100 |
| 2022-09-22 | 18.19 | $17.51 | 25900 |
| 2022-09-21 | 18.27 | $17.99 | 36949 |
| 2022-09-20 | 18.33 | $18.25 | 41234 |
| 2022-09-19 | 18.39 | $18.40 | 39400 |
| 2022-09-16 | 18.47 | $18.11 | 72100 |
| 2022-09-15 | 18.57 | $18.16 | 17800 |
| 2022-09-14 | 18.64 | $18.16 | 32300 |
| 2022-09-13 | 18.73 | $18.15 | 35024 |
| 2022-09-12 | 18.80 | $18.94 | 40500 |
| 2022-09-09 | 18.82 | $18.99 | 26900 |
| 2022-09-08 | 18.82 | $18.33 | 29100 |
| 2022-09-07 | 18.84 | $18.04 | 29800 |
| 2022-09-06 | 18.87 | $17.06 | 38600 |
| 2022-09-02 | 18.92 | $17.30 | 39803 |
| 2022-09-01 | 18.95 | $17.68 | 46300 |
| 2022-08-31 | 18.93 | $17.87 | 14100 |
| 2022-08-30 | 18.92 | $18.03 | 31800 |
| 2022-08-29 | 18.89 | $18.46 | 17600 |
| 2022-08-26 | 18.88 | $19.13 | 37300 |
| 2022-08-25 | 18.81 | $19.29 | 27026 |
| 2022-08-24 | 18.72 | $19.07 | 22300 |
| 2022-08-23 | 18.62 | $19.24 | 24917 |
| 2022-08-22 | 18.50 | $19.47 | 34801 |
| 2022-08-19 | 18.37 | $20.00 | 42919 |
| 2022-08-18 | 18.20 | $19.94 | 17111 |
| 2022-08-17 | 18.04 | $19.67 | 22133 |
| 2022-08-16 | 17.90 | $19.91 | 29600 |
| 2022-08-15 | 17.76 | $19.53 | 38511 |
| 2022-08-12 | 17.61 | $19.35 | 23826 |
| 2022-08-11 | 17.47 | $19.10 | 36816 |
| 2022-08-10 | 17.33 | $18.71 | 27019 |
| 2022-08-09 | 17.23 | $18.49 | 45434 |
| 2022-08-08 | 17.17 | $18.23 | 45000 |
| 2022-08-05 | 17.10 | $17.81 | 38238 |
| 2022-08-04 | 17.07 | $17.32 | 57531 |
| 2022-08-03 | 17.04 | $17.65 | 51200 |
| 2022-08-02 | 16.98 | $17.39 | 35000 |
| 2022-08-01 | 16.94 | $18.22 | 184930 |
| 2022-07-29 | 16.86 | $17.80 | 74114 |
| 2022-07-28 | 16.79 | $17.44 | 53300 |
| 2022-07-27 | 16.75 | $17.15 | 35200 |
| 2022-07-26 | 16.78 | $16.78 | 22400 |
| 2022-07-25 | 16.85 | $16.95 | 30137 |
| 2022-07-22 | 16.89 | $16.47 | 52734 |
| 2022-07-21 | 16.96 | $16.90 | 36200 |
| 2022-07-20 | 17.00 | $16.87 | 50739 |
| 2022-07-19 | 17.07 | $17.11 | 23939 |
| 2022-07-18 | 17.12 | $16.54 | 57736 |
| 2022-07-15 | 17.20 | $16.54 | 54504 |
| 2022-07-14 | 17.28 | $16.30 | 90700 |
| 2022-07-13 | 17.34 | $16.70 | 67200 |
| 2022-07-12 | 17.37 | $17.30 | 101436 |
| 2022-07-11 | 17.43 | $16.71 | 80649 |
| 2022-07-08 | 17.54 | $17.25 | 86200 |
| 2022-07-07 | 17.66 | $16.74 | 42500 |
| 2022-07-06 | 17.79 | $16.46 | 32200 |
| 2022-07-05 | 18.00 | $16.64 | 63900 |
| 2022-07-01 | 18.25 | $16.56 | 42000 |
| 2022-06-30 | 18.47 | $16.41 | 88500 |
| 2022-06-29 | 18.70 | $16.64 | 70500 |
| 2022-06-28 | 18.91 | $17.74 | 40700 |
| 2022-06-27 | 19.03 | $18.23 | 109100 |
| 2022-06-24 | 19.12 | $17.63 | 1.1M |
| 2022-06-23 | 19.23 | $17.92 | 100207 |
| 2022-06-22 | 19.31 | $17.68 | 70803 |
| 2022-06-21 | 19.41 | $18.32 | 87800 |
| 2022-06-17 | 19.48 | $18.18 | 39130 |
| 2022-06-16 | 19.54 | $17.95 | 48739 |
| 2022-06-15 | 19.62 | $18.32 | 47300 |
| 2022-06-14 | 19.70 | $17.32 | 30900 |
| 2022-06-13 | 19.81 | $17.34 | 45543 |
| 2022-06-10 | 19.95 | $18.61 | 37425 |
| 2022-06-09 | 20.01 | $18.83 | 47000 |
| 2022-06-08 | 20.06 | $19.60 | 38000 |
| 2022-06-07 | 20.05 | $19.37 | 83911 |
| 2022-06-06 | 20.10 | $20.69 | 73400 |
| 2022-06-03 | 20.12 | $21.65 | 45400 |
| 2022-06-02 | 20.09 | $21.01 | 41400 |
| 2022-06-01 | 20.10 | $20.89 | 44906 |
| 2022-05-31 | 20.12 | $20.84 | 49122 |
| 2022-05-27 | 20.15 | $20.29 | 39000 |
| 2022-05-26 | 20.17 | $19.91 | 34021 |
| 2022-05-25 | 20.24 | $19.82 | 24924 |
| 2022-05-24 | 20.31 | $19.63 | 25500 |
| 2022-05-23 | 20.36 | $19.72 | 30100 |
| 2022-05-20 | 20.43 | $19.64 | 39602 |
| 2022-05-19 | 20.51 | $19.45 | 26500 |
| 2022-05-18 | 20.62 | $19.45 | 25042 |
| 2022-05-17 | 20.78 | $19.99 | 39600 |
| 2022-05-16 | 20.86 | $19.51 | 65510 |
| 2022-05-13 | 20.95 | $20.10 | 42800 |
| 2022-05-12 | 21.01 | $19.72 | 43500 |
| 2022-05-11 | 21.11 | $19.88 | 59232 |
| 2022-05-10 | 21.15 | $19.44 | 68312 |
| 2022-05-09 | 21.19 | $20.27 | 56200 |
| 2022-05-06 | 21.19 | $21.25 | 70217 |
| 2022-05-05 | 21.13 | $20.96 | 46200 |
| 2022-05-04 | 21.07 | $21.33 | 27100 |
| 2022-05-03 | 21.01 | $21.16 | 37515 |
| 2022-05-02 | 20.96 | $21.42 | 43600 |
| 2022-04-29 | 20.90 | $20.78 | 29900 |
| 2022-04-28 | 20.88 | $21.29 | 45620 |
| 2022-04-27 | 20.87 | $21.11 | 46100 |
| 2022-04-26 | 20.90 | $20.64 | 37400 |
| 2022-04-25 | 20.94 | $21.20 | 31235 |
| 2022-04-22 | 20.98 | $21.19 | 28038 |
| 2022-04-21 | 21.03 | $21.72 | 45438 |
| 2022-04-20 | 21.02 | $22.54 | 36637 |
| 2022-04-19 | 20.98 | $21.65 | 30600 |
| 2022-04-18 | 20.90 | $21.41 | 29113 |
| 2022-04-14 | 20.81 | $21.28 | 23119 |
| 2022-04-13 | 20.74 | $21.58 | 38921 |
| 2022-04-12 | 20.60 | $20.74 | 37100 |
| 2022-04-11 | 20.49 | $20.23 | 32131 |
| 2022-04-08 | 20.42 | $20.23 | 61947 |
| 2022-04-07 | 20.31 | $20.10 | 27030 |
| 2022-04-06 | 20.22 | $19.81 | 21309 |
| 2022-04-05 | 20.11 | $20.05 | 20700 |
| 2022-04-04 | 19.96 | $20.20 | 33024 |
| 2022-04-01 | 19.78 | $20.22 | 27935 |
| 2022-03-31 | 19.61 | $20.45 | 22523 |
| 2022-03-30 | 19.47 | $21.04 | 22900 |
| 2022-03-29 | 19.24 | $21.66 | 30600 |
| 2022-03-28 | 18.96 | $21.49 | 37638 |
| 2022-03-25 | 18.69 | $21.91 | 53919 |
| 2022-03-24 | 18.39 | $22.19 | 45130 |
| 2022-03-23 | 18.10 | $21.55 | 72219 |
| 2022-03-22 | 17.87 | $21.78 | 76436 |
| 2022-03-21 | 17.64 | $19.99 | 62648 |
| 2022-03-18 | 17.47 | $19.70 | 17446 |
| 2022-03-17 | 17.32 | $19.84 | 25400 |
| 2022-03-16 | 17.19 | $18.83 | 8600 |
| 2022-03-15 | 17.09 | $18.62 | 84700 |
| 2022-03-14 | 17.05 | $18.80 | 65600 |
| 2022-03-11 | 16.99 | $17.99 | 16900 |
| 2022-03-10 | 16.99 | $18.21 | 37300 |
| 2022-03-09 | 16.96 | $17.74 | 21300 |
| 2022-03-08 | 16.97 | $17.07 | 23300 |
| 2022-03-07 | 17.01 | $16.55 | 61628 |
| 2022-03-04 | 17.08 | $16.85 | 18348 |
| 2022-03-03 | 17.12 | $17.59 | 45016 |
| 2022-03-02 | 17.14 | $16.50 | 42104 |
| 2022-03-01 | 17.16 | $15.95 | 28900 |
| 2022-02-28 | 17.21 | $16.12 | 47703 |
| 2022-02-25 | 17.24 | $15.90 | 32814 |
| 2022-02-24 | 17.28 | $16.41 | 37300 |
| 2022-02-23 | 17.30 | $16.90 | 27100 |
| 2022-02-22 | 17.27 | $17.15 | 37727 |
| 2022-02-18 | 17.22 | $16.77 | 5121 |
| 2022-02-17 | 17.22 | $16.68 | 17609 |
| 2022-02-16 | 17.24 | $17.13 | 19331 |
| 2022-02-15 | 17.23 | $16.90 | 8500 |
| 2022-02-14 | 17.24 | $17.70 | 15700 |
| 2022-02-11 | 17.20 | $17.75 | 5600 |
| 2022-02-10 | 17.16 | $17.97 | 9744 |
| 2022-02-09 | 17.11 | $17.65 | 7430 |
| 2022-02-08 | 17.08 | $17.80 | 7600 |
| 2022-02-07 | 17.04 | $17.89 | 15300 |
| 2022-02-04 | 16.99 | $17.91 | 25524 |
| 2022-02-03 | 16.95 | $17.81 | 12917 |
| 2022-02-02 | 16.91 | $17.85 | 39100 |
| 2022-02-01 | 16.87 | $17.01 | 15022 |
| 2022-01-31 | 16.86 | $16.80 | 10903 |
| 2022-01-28 | 16.88 | $16.74 | 6944 |
| 2022-01-27 | 16.88 | $16.80 | 13031 |
| 2022-01-26 | 16.88 | $16.79 | 31809 |
| 2022-01-25 | 16.88 | $16.31 | 23100 |
| 2022-01-24 | 16.90 | $16.21 | 31200 |
| 2022-01-21 | 16.93 | $16.72 | 27118 |
| 2022-01-20 | 16.91 | $16.98 | 21802 |
| 2022-01-19 | 16.87 | $16.97 | 12000 |
| 2022-01-18 | 16.83 | $17.04 | 20600 |
| 2022-01-14 | 16.80 | $17.04 | 11400 |
| 2022-01-13 | 16.77 | $16.85 | 8000 |
| 2022-01-12 | 16.75 | $17.03 | 11900 |
| 2022-01-11 | 16.72 | $17.05 | 8700 |
| 2022-01-10 | 16.70 | $17.04 | 14500 |
| 2022-01-07 | 16.67 | $16.90 | 11700 |
| 2022-01-06 | 16.63 | $17.04 | 36323 |
| 2022-01-05 | 16.60 | $17.10 | 19200 |
| 2022-01-04 | 16.55 | $16.93 | 5019 |
| 2022-01-03 | 16.50 | $16.86 | 13300 |
| 2021-12-31 | 16.46 | $17.17 | 13300 |
| 2021-12-30 | 16.41 | $16.81 | 13720 |
| 2021-12-29 | 16.37 | $16.81 | 3500 |
| 2021-12-28 | 16.33 | $16.72 | 12914 |
| 2021-12-27 | 16.30 | $16.77 | 34200 |
| 2021-12-23 | 16.28 | $16.70 | 81123 |
| 2021-12-22 | 16.25 | $16.40 | 53941 |
| 2021-12-21 | 16.24 | $16.16 | 30100 |
| 2021-12-20 | 16.24 | $16.19 | 17725 |
| 2021-12-17 | 16.24 | $16.52 | 11515 |
| 2021-12-16 | 16.23 | $16.43 | 7938 |
| 2021-12-15 | 16.21 | $16.28 | 64000 |
| 2021-12-14 | 16.23 | $16.59 | 43727 |
| 2021-12-13 | 16.23 | $16.50 | 31500 |
| 2021-12-10 | 16.24 | $16.42 | 24900 |
| 2021-12-09 | 16.25 | $16.25 | 9700 |
| 2021-12-08 | 16.27 | $16.43 | 52300 |
| 2021-12-07 | 16.28 | $15.96 | 19141 |
| 2021-12-06 | 16.31 | $16.10 | 21706 |
| 2021-12-03 | 16.34 | $16.06 | 10636 |
| 2021-12-02 | 16.36 | $16.07 | 18549 |
| 2021-12-01 | 16.38 | $15.98 | 21900 |
| 2021-11-30 | 16.40 | $16.09 | 14902 |
| 2021-11-29 | 16.42 | $16.17 | 11412 |
| 2021-11-26 | 16.42 | $16.21 | 23200 |
| 2021-11-24 | 16.39 | $16.25 | 7037 |
| 2021-11-23 | 16.37 | $16.08 | 18109 |
| 2021-11-22 | 16.37 | $16.20 | 7300 |
| 2021-11-19 | 16.36 | $16.25 | 7500 |
| 2021-11-18 | 16.34 | $16.25 | 69917 |
| 2021-11-17 | 16.31 | $16.13 | 3100 |
| 2021-11-16 | 16.29 | $16.51 | 8900 |
| 2021-11-15 | 16.25 | $16.68 | 20500 |
| 2021-11-12 | 16.20 | $16.71 | 8000 |
| 2021-11-11 | 16.15 | $16.68 | 41633 |
| 2021-11-10 | 16.10 | $16.58 | 42020 |
| 2021-11-09 | 16.04 | $16.67 | 14100 |
| 2021-11-08 | 15.96 | $16.53 | 14717 |
| 2021-11-05 | 15.91 | $16.64 | 15609 |
| 2021-11-04 | 15.86 | $16.50 | 8806 |
| 2021-11-03 | 15.82 | $16.44 | 4914 |
| 2021-11-02 | 15.79 | $16.37 | 9348 |
| 2021-11-01 | 15.76 | $16.63 | 10614 |
| 2021-10-29 | 15.72 | $16.00 | 32900 |
| 2021-10-28 | 15.72 | $15.62 | 12037 |
| 2021-10-27 | 15.72 | $15.94 | 17135 |
| 2021-10-26 | 15.69 | $16.12 | 8200 |
| 2021-10-25 | 15.68 | $15.98 | 11506 |
| 2021-10-22 | 15.69 | $15.80 | 26300 |
| 2021-10-21 | 15.70 | $15.72 | 5900 |
| 2021-10-20 | 15.71 | $15.74 | 10648 |
| 2021-10-19 | 15.69 | $15.68 | 8929 |
| 2021-10-18 | 15.68 | $15.68 | 11201 |
| 2021-10-15 | 15.67 | $15.62 | 7730 |
| 2021-10-14 | 15.67 | $15.66 | 10200 |
| 2021-10-13 | 15.70 | $15.45 | 14434 |
| 2021-10-12 | 15.67 | $15.16 | 22200 |
| 2021-10-11 | 15.68 | $15.37 | 7700 |
| 2021-10-08 | 15.69 | $15.74 | 14715 |
| 2021-10-07 | 15.67 | $15.75 | 11500 |
| 2021-10-06 | 15.67 | $15.74 | 16100 |
| 2021-10-05 | 15.69 | $15.89 | 20505 |
| 2021-10-04 | 15.71 | $15.83 | 9900 |
| 2021-10-01 | 15.72 | $15.89 | 63300 |
| 2021-09-30 | 15.74 | $15.58 | 6148 |
| 2021-09-29 | 15.78 | $15.39 | 12200 |
| 2021-09-28 | 15.82 | $15.85 | 20434 |
| 2021-09-27 | 15.83 | $16.27 | 8500 |
| 2021-09-24 | 15.83 | $15.94 | 23938 |
| 2021-09-23 | 15.84 | $15.90 | 10144 |
| 2021-09-22 | 15.83 | $15.35 | 20300 |
| 2021-09-21 | 15.86 | $15.44 | 9301 |
| 2021-09-20 | 15.87 | $15.50 | 31700 |
| 2021-09-17 | 15.87 | $15.69 | 16300 |
| 2021-09-16 | 15.86 | $16.24 | 34200 |
| 2021-09-15 | 15.87 | $14.96 | 60200 |
| 2021-09-14 | 15.92 | $15.37 | 23800 |
| 2021-09-13 | 15.97 | $15.45 | 51600 |
| 2021-09-10 | 16.00 | $15.30 | 33800 |
| 2021-09-09 | 16.06 | $15.84 | 16913 |
| 2021-09-08 | 16.09 | $16.13 | 33700 |
| 2021-09-07 | 16.12 | $16.18 | 18600 |
| 2021-09-03 | 16.16 | $16.20 | 17216 |
| 2021-09-02 | 16.17 | $16.25 | 39313 |
| 2021-09-01 | 16.18 | $16.25 | 19900 |
| 2021-08-31 | 16.19 | $16.24 | 27100 |
| 2021-08-30 | 16.22 | $16.02 | 22900 |
| 2021-08-27 | 16.24 | $16.28 | 15506 |
| 2021-08-26 | 16.22 | $16.15 | 59507 |
| 2021-08-25 | 16.20 | $15.69 | 27045 |
| 2021-08-24 | 16.18 | $15.95 | 16924 |
| 2021-08-23 | 16.14 | $15.69 | 28412 |
| 2021-08-20 | 16.12 | $15.49 | 18000 |
| 2021-08-19 | 16.12 | $15.58 | 24300 |
| 2021-08-18 | 16.10 | $16.30 | 28000 |
| 2021-08-17 | 16.06 | $16.00 | 106036 |
| 2021-08-16 | 16.03 | $16.40 | 13927 |
| 2021-08-13 | 15.93 | $16.13 | 8600 |
| 2021-08-12 | 15.86 | $16.43 | 4238 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.22
2026-08-10
Close Price
$9.97
Vol: 13148
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
16.65
Maximum
21.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.22 | $9.97 | 13148 |
| 2026-08-07 | 10.25 | $10.21 | 99416 |
| 2026-08-06 | 10.26 | $10.14 | 43400 |
| 2026-08-05 | 10.27 | $10.13 | 43400 |
| 2026-08-04 | 10.28 | $10.40 | 58306 |
| 2026-08-03 | 10.27 | $10.47 | 37000 |
| 2026-07-31 | 10.25 | $10.28 | 57607 |
| 2026-07-30 | 10.25 | $9.90 | 54000 |
| 2026-07-29 | 10.28 | $9.98 | 39238 |
| 2026-07-28 | 10.31 | $10.49 | 57644 |
| 2026-07-27 | 10.30 | $10.44 | 54900 |
| 2026-07-24 | 10.28 | $9.95 | 43000 |
| 2026-07-23 | 10.32 | $10.14 | 70400 |
| 2026-07-22 | 10.33 | $10.09 | 132444 |
| 2026-07-21 | 10.36 | $9.82 | 58700 |
| 2026-07-20 | 10.42 | $9.76 | 44532 |
| 2026-07-17 | 10.49 | $9.95 | 56243 |
| 2026-07-16 | 10.54 | $10.14 | 38524 |
| 2026-07-15 | 10.59 | $10.15 | 89900 |
| 2026-07-14 | 10.63 | $10.35 | 33307 |
| 2026-07-13 | 10.66 | $10.45 | 33736 |
| 2026-07-10 | 10.68 | $10.71 | 52248 |
| 2026-07-09 | 10.68 | $10.63 | 39145 |
| 2026-07-08 | 10.69 | $10.49 | 66058 |
| 2026-07-07 | 10.71 | $10.67 | 52347 |
| 2026-07-06 | 10.71 | $10.15 | 46248 |
| 2026-07-02 | 10.77 | $10.53 | 29521 |
| 2026-07-01 | 10.79 | $10.37 | 126500 |
| 2026-06-30 | 10.84 | $10.11 | 45401 |
| 2026-06-29 | 10.91 | $10.30 | 89212 |
| 2026-06-26 | 10.98 | $11.61 | 364884 |
| 2026-06-25 | 10.91 | $10.32 | 89649 |
| 2026-06-24 | 10.98 | $10.27 | 62519 |
| 2026-06-23 | 11.05 | $10.22 | 25100 |
| 2026-06-22 | 11.14 | $10.30 | 35415 |
| 2026-06-18 | 11.22 | $10.81 | 124000 |
| 2026-06-17 | 11.27 | $10.51 | 38305 |
| 2026-06-16 | 11.35 | $10.72 | 57900 |
| 2026-06-15 | 11.41 | $10.90 | 34600 |
| 2026-06-12 | 11.47 | $10.87 | 49200 |
| 2026-06-11 | 11.53 | $11.00 | 72233 |
| 2026-06-10 | 11.59 | $11.14 | 43939 |
| 2026-06-09 | 11.63 | $10.90 | 54300 |
| 2026-06-08 | 11.71 | $10.93 | 41400 |
| 2026-06-05 | 11.79 | $11.14 | 25600 |
| 2026-06-04 | 11.86 | $11.18 | 24500 |
| 2026-06-03 | 11.94 | $11.10 | 35313 |
| 2026-06-02 | 12.02 | $11.58 | 34600 |
| 2026-06-01 | 12.07 | $11.60 | 28800 |
| 2026-05-29 | 12.12 | $11.33 | 57100 |
| 2026-05-28 | 12.20 | $11.17 | 30800 |
| 2026-05-27 | 12.31 | $11.29 | 31611 |
| 2026-05-26 | 12.42 | $11.55 | 83139 |
| 2026-05-22 | 12.51 | $11.66 | 45834 |
| 2026-05-21 | 12.60 | $11.91 | 35534 |
| 2026-05-20 | 12.67 | $11.81 | 26100 |
| 2026-05-19 | 12.76 | $11.65 | 49908 |
| 2026-05-18 | 12.88 | $12.00 | 25300 |
| 2026-05-15 | 12.97 | $12.00 | 22300 |
| 2026-05-14 | 13.08 | $12.04 | 21522 |
| 2026-05-13 | 13.18 | $12.02 | 70100 |
| 2026-05-12 | 13.31 | $12.56 | 64604 |
| 2026-05-11 | 13.39 | $13.26 | 9337 |
| 2026-05-08 | 13.40 | $13.33 | 23600 |
| 2026-05-07 | 13.41 | $13.70 | 22501 |
| 2026-05-06 | 13.38 | $13.18 | 26443 |
| 2026-05-05 | 13.40 | $13.42 | 29134 |
| 2026-05-04 | 13.39 | $13.14 | 34738 |
| 2026-05-01 | 13.42 | $13.09 | 29000 |
| 2026-04-30 | 13.46 | $13.15 | 16900 |
| 2026-04-29 | 13.49 | $13.21 | 19020 |
| 2026-04-28 | 13.52 | $13.53 | 10000 |
| 2026-04-27 | 13.52 | $13.54 | 26800 |
| 2026-04-24 | 13.51 | $13.40 | 9700 |
| 2026-04-23 | 13.52 | $13.31 | 13519 |
| 2026-04-22 | 13.55 | $13.58 | 11600 |
| 2026-04-21 | 13.54 | $13.39 | 25700 |
| 2026-04-20 | 13.56 | $13.40 | 17700 |
| 2026-04-17 | 13.58 | $13.73 | 19600 |
| 2026-04-16 | 13.56 | $13.60 | 20100 |
| 2026-04-15 | 13.56 | $13.75 | 24907 |
| 2026-04-14 | 13.54 | $13.59 | 18700 |
| 2026-04-13 | 13.53 | $13.52 | 37528 |
| 2026-04-10 | 13.53 | $13.06 | 32608 |
| 2026-04-09 | 13.58 | $13.16 | 23102 |
| 2026-04-08 | 13.63 | $13.10 | 37315 |
| 2026-04-07 | 13.68 | $12.93 | 54400 |
| 2026-04-06 | 13.76 | $13.18 | 92317 |
| 2026-04-02 | 13.82 | $13.66 | 44648 |
| 2026-04-01 | 13.84 | $13.38 | 36500 |
| 2026-03-31 | 13.89 | $13.44 | 124220 |
| 2026-03-30 | 13.93 | $13.60 | 106634 |
| 2026-03-27 | 13.97 | $13.34 | 54470 |
| 2026-03-26 | 14.03 | $13.31 | 26707 |
| 2026-03-25 | 14.11 | $13.23 | 26927 |
| 2026-03-24 | 14.20 | $13.20 | 25500 |
| 2026-03-23 | 14.31 | $13.73 | 29300 |
| 2026-03-20 | 14.37 | $13.35 | 89500 |
| 2026-03-19 | 14.48 | $13.31 | 35340 |
| 2026-03-18 | 14.60 | $13.04 | 36243 |
| 2026-03-17 | 14.76 | $13.44 | 33329 |
| 2026-03-16 | 14.90 | $14.14 | 26429 |
| 2026-03-13 | 14.98 | $14.22 | 20500 |
| 2026-03-12 | 15.06 | $14.46 | 18303 |
| 2026-03-11 | 15.13 | $14.90 | 32300 |
| 2026-03-10 | 15.15 | $14.71 | 16126 |
| 2026-03-09 | 15.20 | $14.86 | 20200 |
| 2026-03-06 | 15.23 | $15.10 | 35714 |
| 2026-03-05 | 15.25 | $15.24 | 21919 |
| 2026-03-04 | 15.25 | $15.50 | 10800 |
| 2026-03-03 | 15.22 | $15.37 | 21706 |
| 2026-03-02 | 15.20 | $15.52 | 25200 |
| 2026-02-27 | 15.17 | $15.21 | 17800 |
| 2026-02-26 | 15.17 | $15.47 | 10433 |
| 2026-02-25 | 15.14 | $15.45 | 21719 |
| 2026-02-24 | 15.10 | $15.23 | 20700 |
| 2026-02-23 | 15.09 | $15.17 | 35839 |
| 2026-02-20 | 15.08 | $15.43 | 15916 |
| 2026-02-19 | 15.04 | $15.28 | 21825 |
| 2026-02-18 | 15.02 | $14.98 | 21300 |
| 2026-02-17 | 15.02 | $14.99 | 15100 |
| 2026-02-13 | 15.03 | $15.02 | 28014 |
| 2026-02-12 | 15.03 | $14.82 | 24925 |
| 2026-02-11 | 15.05 | $14.91 | 39300 |
| 2026-02-10 | 15.06 | $15.04 | 13120 |
| 2026-02-09 | 15.07 | $15.03 | 27200 |
| 2026-02-06 | 15.07 | $14.90 | 27211 |
| 2026-02-05 | 15.09 | $14.86 | 27800 |
| 2026-02-04 | 15.11 | $14.78 | 125227 |
| 2026-02-03 | 15.15 | $14.48 | 24803 |
| 2026-02-02 | 15.22 | $14.82 | 23900 |
| 2026-01-30 | 15.26 | $14.74 | 30516 |
| 2026-01-29 | 15.31 | $14.67 | 36419 |
| 2026-01-28 | 15.38 | $14.68 | 57806 |
| 2026-01-27 | 15.46 | $15.72 | 48300 |
| 2026-01-26 | 15.43 | $15.52 | 28920 |
| 2026-01-23 | 15.42 | $15.45 | 28200 |
| 2026-01-22 | 15.41 | $15.81 | 32212 |
| 2026-01-21 | 15.37 | $15.78 | 43500 |
| 2026-01-20 | 15.33 | $15.49 | 30900 |
| 2026-01-16 | 15.31 | $15.54 | 23300 |
| 2026-01-15 | 15.29 | $15.34 | 19400 |
| 2026-01-14 | 15.28 | $15.41 | 15531 |
| 2026-01-13 | 15.27 | $15.33 | 18600 |
| 2026-01-12 | 15.26 | $15.63 | 25400 |
| 2026-01-09 | 15.23 | $15.47 | 28700 |
| 2026-01-08 | 15.20 | $15.46 | 25000 |
| 2026-01-07 | 15.17 | $15.59 | 54319 |
| 2026-01-06 | 15.13 | $15.58 | 46134 |
| 2026-01-05 | 15.08 | $15.67 | 63825 |
| 2026-01-02 | 15.02 | $15.40 | 29643 |
| 2025-12-31 | 14.98 | $15.19 | 32549 |
| 2025-12-30 | 14.96 | $15.31 | 51000 |
| 2025-12-29 | 14.92 | $15.13 | 38000 |
| 2025-12-26 | 14.90 | $15.23 | 22600 |
| 2025-12-24 | 14.86 | $15.13 | 25132 |
| 2025-12-23 | 14.83 | $15.13 | 37300 |
| 2025-12-22 | 14.80 | $15.12 | 42900 |
| 2025-12-19 | 14.77 | $14.98 | 164400 |
| 2025-12-18 | 14.75 | $15.15 | 52400 |
| 2025-12-17 | 14.70 | $15.22 | 42600 |
| 2025-12-16 | 14.65 | $15.35 | 44530 |
| 2025-12-15 | 14.58 | $15.28 | 41200 |
| 2025-12-12 | 14.50 | $15.20 | 39000 |
| 2025-12-11 | 14.43 | $15.48 | 39004 |
| 2025-12-10 | 14.32 | $15.29 | 57338 |
| 2025-12-09 | 14.22 | $14.90 | 30800 |
| 2025-12-08 | 14.14 | $14.52 | 31624 |
| 2025-12-05 | 14.11 | $14.69 | 55000 |
| 2025-12-04 | 14.04 | $15.03 | 30130 |
| 2025-12-03 | 13.94 | $14.84 | 40500 |
| 2025-12-02 | 13.84 | $14.48 | 70000 |
| 2025-12-01 | 13.78 | $13.65 | 30900 |
| 2025-11-28 | 13.79 | $13.80 | 18900 |
| 2025-11-26 | 13.79 | $13.74 | 50200 |
| 2025-11-25 | 13.80 | $13.43 | 34419 |
| 2025-11-24 | 13.83 | $13.32 | 38717 |
| 2025-11-21 | 13.89 | $13.40 | 39623 |
| 2025-11-20 | 13.94 | $13.29 | 27700 |
| 2025-11-19 | 14.01 | $13.49 | 33626 |
| 2025-11-18 | 14.06 | $13.55 | 25824 |
| 2025-11-17 | 14.12 | $13.44 | 37100 |
| 2025-11-14 | 14.19 | $13.82 | 32827 |
| 2025-11-13 | 14.23 | $13.94 | 28400 |
| 2025-11-12 | 14.26 | $14.14 | 36800 |
| 2025-11-11 | 14.27 | $13.87 | 21700 |
| 2025-11-10 | 14.31 | $13.78 | 29912 |
| 2025-11-07 | 14.37 | $13.66 | 30626 |
| 2025-11-06 | 14.44 | $13.67 | 24020 |
| 2025-11-05 | 14.52 | $13.95 | 50617 |
| 2025-11-04 | 14.58 | $14.10 | 24800 |
| 2025-11-03 | 14.64 | $14.23 | 30500 |
| 2025-10-31 | 14.68 | $14.14 | 25638 |
| 2025-10-30 | 14.73 | $14.34 | 28427 |
| 2025-10-29 | 14.78 | $14.19 | 30900 |
| 2025-10-28 | 14.84 | $14.51 | 23302 |
| 2025-10-27 | 14.87 | $14.28 | 29300 |
| 2025-10-24 | 14.93 | $14.70 | 15900 |
| 2025-10-23 | 14.96 | $14.59 | 12600 |
| 2025-10-22 | 15.00 | $14.73 | 28921 |
| 2025-10-21 | 15.03 | $14.76 | 35941 |
| 2025-10-20 | 15.05 | $14.51 | 25500 |
| 2025-10-17 | 15.11 | $14.34 | 26100 |
| 2025-10-16 | 15.19 | $14.22 | 27500 |
| 2025-10-15 | 15.30 | $14.91 | 36333 |
| 2025-10-14 | 15.34 | $14.75 | 32500 |
| 2025-10-13 | 15.40 | $14.71 | 46217 |
| 2025-10-10 | 15.47 | $14.50 | 27900 |
| 2025-10-09 | 15.57 | $14.84 | 20200 |
| 2025-10-08 | 15.65 | $15.03 | 36823 |
| 2025-10-07 | 15.71 | $14.95 | 27130 |
| 2025-10-06 | 15.79 | $15.32 | 14897 |
| 2025-10-03 | 15.84 | $15.34 | 15026 |
| 2025-10-02 | 15.90 | $15.24 | 18501 |
| 2025-10-01 | 15.97 | $15.18 | 24525 |
| 2025-09-30 | 16.05 | $15.75 | 14200 |
| 2025-09-29 | 16.08 | $15.76 | 54700 |
| 2025-09-26 | 16.11 | $15.74 | 25006 |
| 2025-09-25 | 16.15 | $15.96 | 16115 |
| 2025-09-24 | 16.17 | $16.02 | 15000 |
| 2025-09-23 | 16.19 | $16.16 | 50220 |
| 2025-09-22 | 16.19 | $16.22 | 26700 |
| 2025-09-19 | 16.19 | $15.94 | 82900 |
| 2025-09-18 | 16.22 | $16.49 | 21521 |
| 2025-09-17 | 16.19 | $16.06 | 28900 |
| 2025-09-16 | 16.20 | $16.04 | 25340 |
| 2025-09-15 | 16.22 | $16.06 | 20300 |
| 2025-09-12 | 16.23 | $16.21 | 18100 |
| 2025-09-11 | 16.24 | $16.30 | 30435 |
| 2025-09-10 | 16.23 | $15.91 | 30904 |
| 2025-09-09 | 16.26 | $16.09 | 17600 |
| 2025-09-08 | 16.28 | $16.22 | 19333 |
| 2025-09-05 | 16.29 | $15.82 | 22809 |
| 2025-09-04 | 16.34 | $16.09 | 21000 |
| 2025-09-03 | 16.37 | $15.96 | 23900 |
| 2025-09-02 | 16.41 | $16.14 | 19618 |
| 2025-08-29 | 16.44 | $16.39 | 17741 |
| 2025-08-28 | 16.44 | $16.47 | 15849 |
| 2025-08-27 | 16.44 | $16.70 | 15741 |
| 2025-08-26 | 16.41 | $16.68 | 21533 |
| 2025-08-25 | 16.38 | $16.54 | 18900 |
| 2025-08-22 | 16.37 | $16.78 | 23720 |
| 2025-08-21 | 16.32 | $16.02 | 20100 |
| 2025-08-20 | 16.35 | $16.16 | 20400 |
| 2025-08-19 | 16.37 | $16.23 | 14500 |
| 2025-08-18 | 16.39 | $16.27 | 12034 |
| 2025-08-15 | 16.40 | $16.38 | 14217 |
| 2025-08-14 | 16.40 | $16.63 | 14339 |
| 2025-08-13 | 16.38 | $16.99 | 32927 |
| 2025-08-12 | 16.32 | $16.69 | 28000 |
| 2025-08-11 | 16.28 | $16.20 | 15211 |
| 2025-08-08 | 16.28 | $16.19 | 18500 |
| 2025-08-07 | 16.29 | $16.29 | 16607 |
| 2025-08-06 | 16.29 | $16.37 | 73800 |
| 2025-08-05 | 16.29 | $16.14 | 33821 |
| 2025-08-04 | 16.30 | $16.30 | 24846 |
| 2025-08-01 | 16.30 | $15.87 | 43210 |
| 2025-07-31 | 16.35 | $16.36 | 26444 |
| 2025-07-30 | 16.35 | $16.33 | 22122 |
| 2025-07-29 | 16.35 | $16.43 | 21846 |
| 2025-07-28 | 16.34 | $16.59 | 18600 |
| 2025-07-25 | 16.31 | $16.41 | 14705 |
| 2025-07-24 | 16.30 | $16.54 | 14904 |
| 2025-07-23 | 16.28 | $16.88 | 17032 |
| 2025-07-22 | 16.21 | $16.79 | 22500 |
| 2025-07-21 | 16.15 | $16.55 | 17600 |
| 2025-07-18 | 16.11 | $16.48 | 25900 |
| 2025-07-17 | 16.07 | $16.42 | 14300 |
| 2025-07-16 | 16.03 | $16.35 | 20525 |
| 2025-07-15 | 16.00 | $16.16 | 29200 |
| 2025-07-14 | 15.98 | $16.52 | 17323 |
| 2025-07-11 | 15.93 | $16.36 | 19500 |
| 2025-07-10 | 15.88 | $16.61 | 18129 |
| 2025-07-09 | 15.81 | $16.61 | 17943 |
| 2025-07-08 | 15.72 | $16.48 | 34035 |
| 2025-07-07 | 15.64 | $16.32 | 39800 |
| 2025-07-03 | 15.57 | $16.52 | 7912 |
| 2025-07-02 | 15.47 | $16.55 | 36245 |
| 2025-07-01 | 15.36 | $16.44 | 66200 |
| 2025-06-30 | 15.24 | $15.86 | 57936 |
| 2025-06-27 | 15.18 | $16.10 | 243449 |
| 2025-06-26 | 15.08 | $15.75 | 31832 |
| 2025-06-25 | 15.01 | $15.59 | 35939 |
| 2025-06-24 | 14.95 | $15.85 | 52700 |
| 2025-06-23 | 14.86 | $15.31 | 295943 |
| 2025-06-20 | 14.81 | $14.86 | 45017 |
| 2025-06-18 | 14.80 | $14.65 | 38715 |
| 2025-06-17 | 14.82 | $14.59 | 82900 |
| 2025-06-16 | 14.84 | $14.79 | 38732 |
| 2025-06-13 | 14.85 | $14.71 | 66136 |
| 2025-06-12 | 14.86 | $15.11 | 48200 |
| 2025-06-11 | 14.84 | $15.10 | 69500 |
| 2025-06-10 | 14.81 | $15.12 | 80435 |
| 2025-06-09 | 14.78 | $15.06 | 28800 |
| 2025-06-06 | 14.75 | $15.00 | 38832 |
| 2025-06-05 | 14.72 | $14.79 | 25013 |
| 2025-06-04 | 14.71 | $14.67 | 42846 |
| 2025-06-03 | 14.72 | $14.84 | 80735 |
| 2025-06-02 | 14.70 | $14.39 | 64000 |
| 2025-05-30 | 14.74 | $14.52 | 29911 |
| 2025-05-29 | 14.76 | $14.45 | 59044 |
| 2025-05-28 | 14.79 | $14.30 | 445520 |
| 2025-05-27 | 14.84 | $14.55 | 58400 |
| 2025-05-23 | 14.87 | $14.06 | 35800 |
| 2025-05-22 | 14.96 | $14.35 | 25150 |
| 2025-05-21 | 15.02 | $14.40 | 32665 |
| 2025-05-20 | 15.09 | $14.73 | 69404 |
| 2025-05-19 | 15.13 | $14.74 | 35000 |
| 2025-05-16 | 15.17 | $14.70 | 56849 |
| 2025-05-15 | 15.22 | $14.71 | 24500 |
| 2025-05-14 | 15.27 | $14.70 | 50615 |
| 2025-05-13 | 15.33 | $14.79 | 60149 |
| 2025-05-12 | 15.39 | $14.44 | 137009 |
| 2025-05-09 | 15.49 | $14.50 | 203249 |
| 2025-05-08 | 15.59 | $16.16 | 34100 |
| 2025-05-07 | 15.53 | $15.83 | 38634 |
| 2025-05-06 | 15.50 | $15.81 | 35444 |
| 2025-05-05 | 15.46 | $15.73 | 49800 |
| 2025-05-02 | 15.44 | $15.85 | 70418 |
| 2025-05-01 | 15.39 | $15.30 | 122100 |
| 2025-04-30 | 15.40 | $15.30 | 130613 |
| 2025-04-29 | 15.41 | $15.18 | 115521 |
| 2025-04-28 | 15.44 | $15.19 | 58000 |
| 2025-04-25 | 15.46 | $15.03 | 37635 |
| 2025-04-24 | 15.51 | $15.09 | 34306 |
| 2025-04-23 | 15.55 | $15.00 | 125700 |
| 2025-04-22 | 15.61 | $15.18 | 65804 |
| 2025-04-21 | 15.66 | $15.00 | 52900 |
| 2025-04-17 | 15.73 | $14.78 | 51912 |
| 2025-04-16 | 15.83 | $15.21 | 35113 |
| 2025-04-15 | 15.89 | $15.30 | 42304 |
| 2025-04-14 | 15.95 | $15.41 | 152000 |
| 2025-04-11 | 16.01 | $15.01 | 21000 |
| 2025-04-10 | 16.12 | $15.34 | 38318 |
| 2025-04-09 | 16.20 | $15.41 | 150311 |
| 2025-04-08 | 16.28 | $14.78 | 50700 |
| 2025-04-07 | 16.44 | $14.91 | 72300 |
| 2025-04-04 | 16.60 | $15.43 | 69126 |
| 2025-04-03 | 16.72 | $16.08 | 45424 |
| 2025-04-02 | 16.79 | $16.50 | 251941 |
| 2025-04-01 | 16.82 | $16.54 | 41400 |
| 2025-03-31 | 16.85 | $16.36 | 43529 |
| 2025-03-28 | 16.90 | $16.47 | 28200 |
| 2025-03-27 | 16.95 | $16.50 | 88100 |
| 2025-03-26 | 17.00 | $16.23 | 76300 |
| 2025-03-25 | 17.08 | $16.10 | 63200 |
| 2025-03-24 | 17.18 | $16.52 | 25836 |
| 2025-03-21 | 17.25 | $16.28 | 112142 |
| 2025-03-20 | 17.35 | $16.65 | 17200 |
| 2025-03-19 | 17.42 | $16.74 | 39711 |
| 2025-03-18 | 17.50 | $16.61 | 12900 |
| 2025-03-17 | 17.59 | $16.70 | 49700 |
| 2025-03-14 | 17.68 | $16.86 | 13400 |
| 2025-03-13 | 17.77 | $16.83 | 13936 |
| 2025-03-12 | 17.87 | $17.10 | 23700 |
| 2025-03-11 | 17.95 | $17.63 | 15700 |
| 2025-03-10 | 17.98 | $17.59 | 35718 |
| 2025-03-07 | 18.02 | $17.19 | 18400 |
| 2025-03-06 | 18.11 | $17.41 | 10204 |
| 2025-03-05 | 18.18 | $17.42 | 29400 |
| 2025-03-04 | 18.27 | $17.59 | 10700 |
| 2025-03-03 | 18.34 | $18.11 | 20600 |
| 2025-02-28 | 18.36 | $18.13 | 25249 |
| 2025-02-27 | 18.38 | $18.03 | 13100 |
| 2025-02-26 | 18.42 | $18.37 | 16610 |
| 2025-02-25 | 18.43 | $18.45 | 19700 |
| 2025-02-24 | 18.42 | $18.36 | 17600 |
| 2025-02-21 | 18.43 | $18.41 | 24347 |
| 2025-02-20 | 18.43 | $18.78 | 9909 |
| 2025-02-19 | 18.40 | $19.02 | 14200 |
| 2025-02-18 | 18.33 | $18.86 | 24200 |
| 2025-02-14 | 18.28 | $18.30 | 27300 |
| 2025-02-13 | 18.27 | $17.98 | 20800 |
| 2025-02-12 | 18.30 | $17.97 | 16600 |
| 2025-02-11 | 18.34 | $18.63 | 31300 |
| 2025-02-10 | 18.31 | $18.42 | 22332 |
| 2025-02-07 | 18.30 | $18.36 | 9230 |
| 2025-02-06 | 18.29 | $18.51 | 11942 |
| 2025-02-05 | 18.27 | $18.59 | 10200 |
| 2025-02-04 | 18.23 | $18.42 | 13400 |
| 2025-02-03 | 18.21 | $18.17 | 13124 |
| 2025-01-31 | 18.22 | $18.50 | 17030 |
| 2025-01-30 | 18.19 | $18.52 | 13219 |
| 2025-01-29 | 18.15 | $18.72 | 34200 |
| 2025-01-28 | 18.10 | $18.37 | 22500 |
| 2025-01-27 | 18.07 | $18.35 | 17716 |
| 2025-01-24 | 18.04 | $18.12 | 15819 |
| 2025-01-23 | 18.03 | $17.97 | 30900 |
| 2025-01-22 | 18.03 | $17.85 | 23600 |
| 2025-01-21 | 18.05 | $17.99 | 19000 |
| 2025-01-17 | 18.06 | $17.99 | 15300 |
| 2025-01-16 | 18.07 | $17.85 | 35040 |
| 2025-01-15 | 18.09 | $18.25 | 13400 |
| 2025-01-14 | 18.07 | $17.73 | 21709 |
| 2025-01-13 | 18.11 | $17.52 | 15616 |
| 2025-01-10 | 18.17 | $17.65 | 20400 |
| 2025-01-08 | 18.23 | $18.20 | 24300 |
| 2025-01-07 | 18.23 | $18.15 | 37014 |
| 2025-01-06 | 18.24 | $18.16 | 22700 |
| 2025-01-03 | 18.25 | $18.28 | 17000 |
| 2025-01-02 | 18.24 | $18.24 | 24100 |
| 2024-12-31 | 18.24 | $18.39 | 18700 |
| 2024-12-30 | 18.23 | $18.44 | 17601 |
| 2024-12-27 | 18.20 | $18.37 | 20513 |
| 2024-12-26 | 18.19 | $18.62 | 13100 |
| 2024-12-24 | 18.14 | $18.46 | 9642 |
| 2024-12-23 | 18.11 | $18.23 | 32200 |
| 2024-12-20 | 18.09 | $18.67 | 108900 |
| 2024-12-19 | 18.03 | $17.77 | 26818 |
| 2024-12-18 | 18.06 | $17.36 | 26949 |
| 2024-12-17 | 18.14 | $18.33 | 17424 |
| 2024-12-16 | 18.12 | $18.22 | 20124 |
| 2024-12-13 | 18.10 | $18.48 | 24900 |
| 2024-12-12 | 18.06 | $19.03 | 84200 |
| 2024-12-11 | 17.96 | $17.84 | 49400 |
| 2024-12-10 | 17.98 | $17.77 | 20210 |
| 2024-12-09 | 18.00 | $17.74 | 15822 |
| 2024-12-06 | 18.02 | $18.04 | 17000 |
| 2024-12-05 | 18.02 | $17.96 | 15000 |
| 2024-12-04 | 18.03 | $18.02 | 10600 |
| 2024-12-03 | 18.03 | $17.99 | 14100 |
| 2024-12-02 | 18.03 | $18.12 | 19300 |
| 2024-11-29 | 18.03 | $18.34 | 9800 |
| 2024-11-27 | 17.99 | $18.42 | 18200 |
| 2024-11-26 | 17.95 | $18.26 | 18028 |
| 2024-11-25 | 17.91 | $18.06 | 17400 |
| 2024-11-22 | 17.90 | $18.43 | 22700 |
| 2024-11-21 | 17.84 | $18.29 | 15117 |
| 2024-11-20 | 17.80 | $17.95 | 11741 |
| 2024-11-19 | 17.78 | $18.20 | 10202 |
| 2024-11-18 | 17.74 | $18.29 | 14522 |
| 2024-11-15 | 17.68 | $18.10 | 24944 |
| 2024-11-14 | 17.63 | $18.45 | 25801 |
| 2024-11-13 | 17.55 | $18.34 | 25900 |
| 2024-11-12 | 17.46 | $18.51 | 28300 |
| 2024-11-11 | 17.35 | $18.50 | 27700 |
| 2024-11-08 | 17.23 | $18.08 | 16500 |
| 2024-11-07 | 17.15 | $17.62 | 35706 |
| 2024-11-06 | 17.10 | $17.08 | 91622 |
| 2024-11-05 | 17.10 | $16.98 | 14700 |
| 2024-11-04 | 17.11 | $16.57 | 11303 |
| 2024-11-01 | 17.17 | $16.41 | 34602 |
| 2024-10-31 | 17.25 | $17.43 | 33700 |
| 2024-10-30 | 17.23 | $17.57 | 12000 |
| 2024-10-29 | 17.19 | $17.61 | 11122 |
| 2024-10-28 | 17.15 | $17.51 | 30700 |
| 2024-10-25 | 17.11 | $17.05 | 18325 |
| 2024-10-24 | 17.11 | $17.11 | 19006 |
| 2024-10-23 | 17.11 | $17.35 | 18102 |
| 2024-10-22 | 17.09 | $17.33 | 12100 |
| 2024-10-21 | 17.06 | $17.23 | 31420 |
| 2024-10-18 | 17.05 | $17.70 | 13028 |
| 2024-10-17 | 16.98 | $17.89 | 14630 |
| 2024-10-16 | 16.88 | $17.84 | 13752 |
| 2024-10-15 | 16.78 | $17.34 | 15111 |
| 2024-10-14 | 16.72 | $17.02 | 12548 |
| 2024-10-11 | 16.69 | $17.22 | 12330 |
| 2024-10-10 | 16.63 | $16.84 | 18944 |
| 2024-10-09 | 16.61 | $16.46 | 14023 |
| 2024-10-08 | 16.63 | $16.59 | 7231 |
| 2024-10-07 | 16.63 | $16.70 | 11519 |
| 2024-10-04 | 16.62 | $16.88 | 13348 |
| 2024-10-03 | 16.60 | $16.83 | 24124 |
| 2024-10-02 | 16.57 | $16.66 | 9722 |
| 2024-10-01 | 16.56 | $16.81 | 12500 |
| 2024-09-30 | 16.54 | $17.24 | 15416 |
| 2024-09-27 | 16.46 | $17.19 | 10700 |
| 2024-09-26 | 16.39 | $16.87 | 24200 |
| 2024-09-25 | 16.33 | $16.62 | 22346 |
| 2024-09-24 | 16.30 | $16.79 | 17600 |
| 2024-09-23 | 16.25 | $16.70 | 14900 |
| 2024-09-20 | 16.21 | $16.50 | 109500 |
| 2024-09-19 | 16.18 | $17.13 | 24513 |
| 2024-09-18 | 16.07 | $16.64 | 29503 |
| 2024-09-17 | 16.02 | $16.67 | 32712 |
| 2024-09-16 | 15.95 | $16.43 | 45423 |
| 2024-09-13 | 15.90 | $16.35 | 26300 |
| 2024-09-12 | 15.85 | $16.13 | 23100 |
| 2024-09-11 | 15.82 | $15.99 | 15517 |
| 2024-09-10 | 15.80 | $16.14 | 19500 |
| 2024-09-09 | 15.76 | $15.93 | 23500 |
| 2024-09-06 | 15.75 | $15.36 | 10700 |
| 2024-09-05 | 15.79 | $15.66 | 8121 |
| 2024-09-04 | 15.80 | $15.66 | 8808 |
| 2024-09-03 | 15.82 | $15.83 | 15500 |
| 2024-08-30 | 15.81 | $16.20 | 9140 |
| 2024-08-29 | 15.77 | $16.00 | 18036 |
| 2024-08-28 | 15.75 | $15.92 | 11703 |
| 2024-08-27 | 15.73 | $16.10 | 12003 |
| 2024-08-26 | 15.69 | $16.03 | 22700 |
| 2024-08-23 | 15.66 | $16.02 | 31500 |
| 2024-08-22 | 15.62 | $15.44 | 19000 |
| 2024-08-21 | 15.64 | $15.34 | 25035 |
| 2024-08-20 | 15.67 | $15.32 | 13804 |
| 2024-08-19 | 15.71 | $15.55 | 11071 |
| 2024-08-16 | 15.72 | $15.42 | 9106 |
| 2024-08-15 | 15.75 | $15.58 | 17900 |
| 2024-08-14 | 15.77 | $15.04 | 16400 |
| 2024-08-13 | 15.85 | $15.30 | 21200 |
| 2024-08-12 | 15.91 | $14.90 | 28400 |
| 2024-08-09 | 16.01 | $15.04 | 14400 |
| 2024-08-08 | 16.12 | $15.04 | 16200 |
| 2024-08-07 | 16.23 | $14.82 | 25412 |
| 2024-08-06 | 16.38 | $15.22 | 17320 |
| 2024-08-05 | 16.50 | $15.30 | 29300 |
| 2024-08-02 | 16.63 | $16.12 | 20700 |
| 2024-08-01 | 16.68 | $17.09 | 31647 |
| 2024-07-31 | 16.64 | $17.73 | 56900 |
| 2024-07-30 | 16.52 | $16.75 | 47400 |
| 2024-07-29 | 16.50 | $16.63 | 33600 |
| 2024-07-26 | 16.48 | $17.25 | 32933 |
| 2024-07-25 | 16.40 | $16.98 | 76446 |
| 2024-07-24 | 16.34 | $16.82 | 41200 |
| 2024-07-23 | 16.29 | $17.34 | 71330 |
| 2024-07-22 | 16.18 | $17.50 | 28600 |
| 2024-07-19 | 16.04 | $16.58 | 39100 |
| 2024-07-18 | 15.99 | $16.96 | 39500 |
| 2024-07-17 | 15.89 | $17.23 | 53900 |
| 2024-07-16 | 15.74 | $17.50 | 40917 |
| 2024-07-15 | 15.56 | $16.82 | 34500 |
| 2024-07-12 | 15.43 | $16.42 | 16200 |
| 2024-07-11 | 15.32 | $16.37 | 42021 |
| 2024-07-10 | 15.21 | $15.45 | 16304 |
| 2024-07-09 | 15.19 | $15.40 | 18500 |
| 2024-07-08 | 15.16 | $15.39 | 40900 |
| 2024-07-05 | 15.14 | $14.71 | 40100 |
| 2024-07-03 | 15.19 | $15.29 | 7900 |
| 2024-07-02 | 15.17 | $15.15 | 12940 |
| 2024-07-01 | 15.18 | $15.27 | 28246 |
| 2024-06-28 | 15.17 | $15.59 | 408337 |
| 2024-06-27 | 15.12 | $15.13 | 22500 |
| 2024-06-26 | 15.12 | $14.92 | 29500 |
| 2024-06-25 | 15.14 | $14.94 | 16800 |
| 2024-06-24 | 15.16 | $14.93 | 24536 |
| 2024-06-21 | 15.19 | $14.96 | 41803 |
| 2024-06-20 | 15.21 | $15.08 | 21725 |
| 2024-06-18 | 15.23 | $14.95 | 23096 |
| 2024-06-17 | 15.26 | $14.86 | 17642 |
| 2024-06-14 | 15.30 | $14.86 | 25349 |
| 2024-06-13 | 15.34 | $15.50 | 13521 |
| 2024-06-12 | 15.33 | $15.13 | 25618 |
| 2024-06-11 | 15.35 | $15.32 | 10200 |
| 2024-06-10 | 15.35 | $15.15 | 19600 |
| 2024-06-07 | 15.37 | $15.26 | 11024 |
| 2024-06-06 | 15.38 | $15.72 | 7900 |
| 2024-06-05 | 15.35 | $15.70 | 20616 |
| 2024-06-04 | 15.31 | $15.62 | 9120 |
| 2024-06-03 | 15.28 | $15.94 | 21844 |
| 2024-05-31 | 15.21 | $15.28 | 14100 |
| 2024-05-30 | 15.20 | $15.37 | 18626 |
| 2024-05-29 | 15.19 | $15.08 | 36500 |
| 2024-05-28 | 15.20 | $15.00 | 41120 |
| 2024-05-24 | 15.22 | $15.08 | 36500 |
| 2024-05-23 | 15.23 | $14.98 | 44800 |
| 2024-05-22 | 15.26 | $15.58 | 22700 |
| 2024-05-21 | 15.23 | $15.56 | 21216 |
| 2024-05-20 | 15.19 | $15.62 | 27042 |
| 2024-05-17 | 15.14 | $15.90 | 38142 |
| 2024-05-16 | 15.06 | $15.94 | 34933 |
| 2024-05-15 | 14.97 | $15.34 | 30128 |
| 2024-05-14 | 14.93 | $15.01 | 53800 |
| 2024-05-13 | 14.93 | $15.09 | 66610 |
| 2024-05-10 | 14.91 | $15.01 | 28600 |
| 2024-05-09 | 14.90 | $15.09 | 62841 |
| 2024-05-08 | 14.88 | $15.00 | 79321 |
| 2024-05-07 | 14.87 | $15.06 | 44000 |
| 2024-05-06 | 14.84 | $15.33 | 53100 |
| 2024-05-03 | 14.79 | $14.48 | 20512 |
| 2024-05-02 | 14.83 | $14.53 | 15284 |
| 2024-05-01 | 14.86 | $14.75 | 9042 |
| 2024-04-30 | 14.87 | $14.65 | 28027 |
| 2024-04-29 | 14.89 | $15.10 | 32800 |
| 2024-04-26 | 14.87 | $15.10 | 13432 |
| 2024-04-25 | 14.85 | $14.84 | 42523 |
| 2024-04-24 | 14.85 | $14.75 | 20600 |
| 2024-04-23 | 14.86 | $14.77 | 13500 |
| 2024-04-22 | 14.87 | $14.81 | 41600 |
| 2024-04-19 | 14.87 | $14.62 | 19639 |
| 2024-04-18 | 14.90 | $14.14 | 24900 |
| 2024-04-17 | 14.98 | $14.22 | 64547 |
| 2024-04-16 | 15.06 | $14.43 | 52349 |
| 2024-04-15 | 15.12 | $14.46 | 20000 |
| 2024-04-12 | 15.19 | $14.80 | 25139 |
| 2024-04-11 | 15.24 | $14.81 | 67200 |
| 2024-04-10 | 15.28 | $14.99 | 33200 |
| 2024-04-09 | 15.31 | $14.90 | 20309 |
| 2024-04-08 | 15.36 | $14.66 | 16912 |
| 2024-04-05 | 15.43 | $14.95 | 11806 |
| 2024-04-04 | 15.48 | $15.01 | 16900 |
| 2024-04-03 | 15.53 | $15.01 | 16825 |
| 2024-04-02 | 15.58 | $14.95 | 20700 |
| 2024-04-01 | 15.65 | $15.09 | 17018 |
| 2024-03-28 | 15.71 | $15.81 | 11300 |
| 2024-03-27 | 15.70 | $15.74 | 19200 |
| 2024-03-26 | 15.69 | $15.13 | 22500 |
| 2024-03-25 | 15.75 | $14.81 | 27000 |
| 2024-03-22 | 15.85 | $15.43 | 12700 |
| 2024-03-21 | 15.90 | $15.78 | 16923 |
| 2024-03-20 | 15.91 | $15.54 | 15500 |
| 2024-03-19 | 15.95 | $15.11 | 17000 |
| 2024-03-18 | 16.03 | $15.31 | 16300 |
| 2024-03-15 | 16.11 | $14.80 | 77300 |
| 2024-03-14 | 16.25 | $14.80 | 46628 |
| 2024-03-13 | 16.40 | $15.62 | 30108 |
| 2024-03-12 | 16.48 | $15.76 | 39215 |
| 2024-03-11 | 16.56 | $15.90 | 20206 |
| 2024-03-08 | 16.63 | $15.91 | 24800 |
| 2024-03-07 | 16.71 | $16.58 | 25700 |
| 2024-03-06 | 16.72 | $16.92 | 16005 |
| 2024-03-05 | 16.70 | $17.25 | 12954 |
| 2024-03-04 | 16.64 | $17.15 | 18200 |
| 2024-03-01 | 16.59 | $16.94 | 20100 |
| 2024-02-29 | 16.55 | $16.77 | 17000 |
| 2024-02-28 | 16.53 | $16.64 | 14238 |
| 2024-02-27 | 16.51 | $16.60 | 5831 |
| 2024-02-26 | 16.50 | $16.74 | 19400 |
| 2024-02-23 | 16.48 | $16.29 | 26900 |
| 2024-02-22 | 16.50 | $16.57 | 12900 |
| 2024-02-21 | 16.49 | $16.41 | 8800 |
| 2024-02-20 | 16.50 | $16.40 | 15900 |
| 2024-02-16 | 16.51 | $16.32 | 21322 |
| 2024-02-15 | 16.53 | $16.50 | 21037 |
| 2024-02-14 | 16.53 | $16.43 | 8916 |
| 2024-02-13 | 16.54 | $15.81 | 27000 |
| 2024-02-12 | 16.62 | $16.65 | 17300 |
| 2024-02-09 | 16.62 | $16.55 | 11300 |
| 2024-02-08 | 16.63 | $16.12 | 35500 |
| 2024-02-07 | 16.68 | $16.17 | 11300 |
| 2024-02-06 | 16.73 | $16.29 | 9216 |
| 2024-02-05 | 16.78 | $16.22 | 17000 |
| 2024-02-02 | 16.84 | $16.12 | 16700 |
| 2024-02-01 | 16.91 | $16.55 | 15400 |
| 2024-01-31 | 16.95 | $16.68 | 14000 |
| 2024-01-30 | 16.98 | $17.31 | 17300 |
| 2024-01-29 | 16.95 | $17.15 | 13100 |
| 2024-01-26 | 16.93 | $17.15 | 8815 |
| 2024-01-25 | 16.90 | $17.24 | 16300 |
| 2024-01-24 | 16.87 | $17.00 | 10600 |
| 2024-01-23 | 16.85 | $16.83 | 10305 |
| 2024-01-22 | 16.85 | $17.14 | 9600 |
| 2024-01-19 | 16.82 | $16.62 | 10015 |
| 2024-01-18 | 16.85 | $16.46 | 15100 |
| 2024-01-17 | 16.89 | $16.51 | 13224 |
| 2024-01-16 | 16.93 | $16.66 | 13115 |
| 2024-01-12 | 16.95 | $16.93 | 20700 |
| 2024-01-11 | 16.96 | $16.91 | 66318 |
| 2024-01-10 | 16.96 | $16.90 | 18200 |
| 2024-01-09 | 16.97 | $17.38 | 27500 |
| 2024-01-08 | 16.93 | $17.62 | 22934 |
| 2024-01-05 | 16.85 | $17.33 | 37634 |
| 2024-01-04 | 16.80 | $17.08 | 36345 |
| 2024-01-03 | 16.77 | $16.83 | 30700 |
| 2024-01-02 | 16.77 | $16.81 | 7833 |
| 2023-12-29 | 16.76 | $17.00 | 13000 |
| 2023-12-28 | 16.74 | $17.11 | 24800 |
| 2023-12-27 | 16.70 | $17.10 | 36401 |
| 2023-12-26 | 16.66 | $17.25 | 37723 |
| 2023-12-22 | 16.59 | $17.00 | 16505 |
| 2023-12-21 | 16.55 | $17.22 | 26746 |
| 2023-12-20 | 16.48 | $17.13 | 58015 |
| 2023-12-19 | 16.41 | $17.51 | 29500 |
| 2023-12-18 | 16.30 | $16.84 | 25100 |
| 2023-12-15 | 16.24 | $16.40 | 57500 |
| 2023-12-14 | 16.22 | $16.39 | 33607 |
| 2023-12-13 | 16.20 | $15.89 | 62100 |
| 2023-12-12 | 16.24 | $15.94 | 20651 |
| 2023-12-11 | 16.27 | $15.97 | 44700 |
| 2023-12-08 | 16.30 | $16.16 | 10443 |
| 2023-12-07 | 16.32 | $16.34 | 22901 |
| 2023-12-06 | 16.31 | $16.22 | 25302 |
| 2023-12-05 | 16.32 | $16.24 | 30400 |
| 2023-12-04 | 16.33 | $16.08 | 42216 |
| 2023-12-01 | 16.36 | $15.93 | 14713 |
| 2023-11-30 | 16.40 | $15.58 | 10732 |
| 2023-11-29 | 16.49 | $15.58 | 40000 |
| 2023-11-28 | 16.59 | $15.66 | 73540 |
| 2023-11-27 | 16.68 | $16.61 | 19600 |
| 2023-11-24 | 16.69 | $16.99 | 5500 |
| 2023-11-22 | 16.66 | $16.97 | 33700 |
| 2023-11-21 | 16.63 | $16.30 | 15100 |
| 2023-11-20 | 16.66 | $16.39 | 6100 |
| 2023-11-17 | 16.69 | $16.53 | 19000 |
| 2023-11-16 | 16.71 | $16.64 | 10600 |
| 2023-11-15 | 16.71 | $16.54 | 14100 |
| 2023-11-14 | 16.73 | $16.84 | 27800 |
| 2023-11-13 | 16.72 | $15.88 | 19000 |
| 2023-11-10 | 16.81 | $16.52 | 16400 |
| 2023-11-09 | 16.84 | $16.49 | 7810 |
| 2023-11-08 | 16.88 | $16.73 | 25226 |
| 2023-11-07 | 16.89 | $16.74 | 13817 |
| 2023-11-06 | 16.91 | $16.72 | 24800 |
| 2023-11-03 | 16.93 | $17.74 | 19300 |
| 2023-11-02 | 16.84 | $17.80 | 18338 |
| 2023-11-01 | 16.74 | $17.69 | 16800 |
| 2023-10-31 | 16.64 | $17.75 | 27809 |
| 2023-10-30 | 16.52 | $17.14 | 17448 |
| 2023-10-27 | 16.46 | $16.68 | 23500 |
| 2023-10-26 | 16.44 | $16.71 | 44602 |
| 2023-10-25 | 16.41 | $16.20 | 44600 |
| 2023-10-24 | 16.43 | $16.36 | 16400 |
| 2023-10-23 | 16.44 | $15.94 | 12700 |
| 2023-10-20 | 16.49 | $16.00 | 22000 |
| 2023-10-19 | 16.54 | $16.02 | 8300 |
| 2023-10-18 | 16.60 | $16.53 | 10300 |
| 2023-10-17 | 16.60 | $16.96 | 13034 |
| 2023-10-16 | 16.56 | $16.50 | 11040 |
| 2023-10-13 | 16.57 | $16.21 | 43900 |
| 2023-10-12 | 16.61 | $16.01 | 44429 |
| 2023-10-11 | 16.67 | $16.36 | 114500 |
| 2023-10-10 | 16.71 | $15.87 | 123700 |
| 2023-10-09 | 16.79 | $16.38 | 34400 |
| 2023-10-06 | 16.84 | $16.48 | 39400 |
| 2023-10-05 | 16.87 | $16.36 | 40200 |
| 2023-10-04 | 16.93 | $16.18 | 28001 |
| 2023-10-03 | 17.01 | $15.68 | 56200 |
| 2023-10-02 | 17.15 | $15.66 | 28400 |
| 2023-09-29 | 17.30 | $15.87 | 23900 |
| 2023-09-28 | 17.46 | $16.05 | 21600 |
| 2023-09-27 | 17.60 | $16.20 | 15743 |
| 2023-09-26 | 17.75 | $16.34 | 29800 |
| 2023-09-25 | 17.90 | $16.92 | 6700 |
| 2023-09-22 | 18.00 | $16.77 | 17413 |
| 2023-09-21 | 18.13 | $17.18 | 38700 |
| 2023-09-20 | 18.23 | $17.08 | 33121 |
| 2023-09-19 | 18.35 | $17.45 | 20414 |
| 2023-09-18 | 18.45 | $17.42 | 13749 |
| 2023-09-15 | 18.56 | $17.83 | 56100 |
| 2023-09-14 | 18.63 | $17.84 | 29937 |
| 2023-09-13 | 18.72 | $17.40 | 23400 |
| 2023-09-12 | 18.86 | $17.67 | 12000 |
| 2023-09-11 | 18.98 | $17.73 | 26000 |
| 2023-09-08 | 19.11 | $17.76 | 70701 |
| 2023-09-07 | 19.25 | $17.55 | 68038 |
| 2023-09-06 | 19.43 | $18.98 | 33000 |
| 2023-09-05 | 19.48 | $19.11 | 15100 |
| 2023-09-01 | 19.52 | $18.95 | 31414 |
| 2023-08-31 | 19.58 | $19.27 | 12500 |
| 2023-08-30 | 19.61 | $19.05 | 41847 |
| 2023-08-29 | 19.67 | $19.53 | 19800 |
| 2023-08-28 | 19.69 | $19.24 | 12900 |
| 2023-08-25 | 19.74 | $19.10 | 12800 |
| 2023-08-24 | 19.80 | $19.31 | 10000 |
| 2023-08-23 | 19.85 | $19.23 | 6700 |
| 2023-08-22 | 19.92 | $19.02 | 5509 |
| 2023-08-21 | 20.01 | $19.47 | 9941 |
| 2023-08-18 | 20.07 | $19.31 | 43130 |
| 2023-08-17 | 20.15 | $18.91 | 13000 |
| 2023-08-16 | 20.28 | $19.20 | 16400 |
| 2023-08-15 | 20.40 | $19.87 | 27500 |
| 2023-08-14 | 20.45 | $20.16 | 12220 |
| 2023-08-11 | 20.48 | $20.14 | 9510 |
| 2023-08-10 | 20.52 | $20.13 | 104100 |
| 2023-08-09 | 20.56 | $19.93 | 48301 |
| 2023-08-08 | 20.63 | $20.50 | 51300 |
| 2023-08-07 | 20.64 | $20.49 | 37029 |
| 2023-08-04 | 20.65 | $20.06 | 22032 |
| 2023-08-03 | 20.72 | $20.07 | 25900 |
| 2023-08-02 | 20.79 | $20.19 | 36436 |
| 2023-08-01 | 20.85 | $20.73 | 24008 |
| 2023-07-31 | 20.86 | $20.84 | 57529 |
| 2023-07-28 | 20.86 | $20.71 | 38800 |
| 2023-07-27 | 20.88 | $20.50 | 44933 |
| 2023-07-26 | 20.92 | $21.60 | 12705 |
| 2023-07-25 | 20.85 | $21.23 | 27600 |
| 2023-07-24 | 20.81 | $20.94 | 42617 |
| 2023-07-21 | 20.79 | $21.04 | 17745 |
| 2023-07-20 | 20.77 | $21.75 | 16100 |
| 2023-07-19 | 20.66 | $21.57 | 25640 |
| 2023-07-18 | 20.57 | $22.39 | 51048 |
| 2023-07-17 | 20.38 | $21.07 | 7900 |
| 2023-07-14 | 20.30 | $20.71 | 13511 |
| 2023-07-13 | 20.26 | $20.60 | 8500 |
| 2023-07-12 | 20.22 | $20.57 | 16306 |
| 2023-07-11 | 20.19 | $20.93 | 21000 |
| 2023-07-10 | 20.11 | $20.32 | 11445 |
| 2023-07-07 | 20.09 | $20.06 | 29100 |
| 2023-07-06 | 20.09 | $19.89 | 23903 |
| 2023-07-05 | 20.11 | $20.03 | 44500 |
| 2023-07-03 | 20.12 | $20.36 | 5700 |
| 2023-06-30 | 20.09 | $20.25 | 16400 |
| 2023-06-29 | 20.08 | $20.28 | 21200 |
| 2023-06-28 | 20.06 | $20.38 | 35600 |
| 2023-06-27 | 20.02 | $20.21 | 44142 |
| 2023-06-26 | 20.00 | $19.79 | 30500 |
| 2023-06-23 | 20.02 | $20.13 | 120006 |
| 2023-06-22 | 20.01 | $20.23 | 28700 |
| 2023-06-21 | 19.99 | $20.24 | 17000 |
| 2023-06-20 | 19.96 | $20.26 | 40300 |
| 2023-06-16 | 19.93 | $20.90 | 70400 |
| 2023-06-15 | 19.83 | $20.95 | 20046 |
| 2023-06-14 | 19.71 | $20.40 | 36600 |
| 2023-06-13 | 19.64 | $20.18 | 17500 |
| 2023-06-12 | 19.58 | $19.77 | 36300 |
| 2023-06-09 | 19.56 | $19.79 | 20622 |
| 2023-06-08 | 19.54 | $20.34 | 28415 |
| 2023-06-07 | 19.45 | $20.82 | 45814 |
| 2023-06-06 | 19.31 | $20.79 | 39942 |
| 2023-06-05 | 19.15 | $20.04 | 35820 |
| 2023-06-02 | 19.06 | $20.53 | 28200 |
| 2023-06-01 | 18.91 | $19.69 | 34232 |
| 2023-05-31 | 18.82 | $19.57 | 30700 |
| 2023-05-30 | 18.75 | $19.26 | 25623 |
| 2023-05-26 | 18.69 | $18.85 | 16900 |
| 2023-05-25 | 18.68 | $18.62 | 17800 |
| 2023-05-24 | 18.68 | $18.92 | 46700 |
| 2023-05-23 | 18.66 | $18.96 | 24400 |
| 2023-05-22 | 18.62 | $19.27 | 40500 |
| 2023-05-19 | 18.56 | $18.98 | 26902 |
| 2023-05-18 | 18.51 | $18.90 | 24200 |
| 2023-05-17 | 18.47 | $18.72 | 17100 |
| 2023-05-16 | 18.44 | $18.90 | 9208 |
| 2023-05-15 | 18.40 | $18.61 | 12800 |
| 2023-05-12 | 18.37 | $18.07 | 18400 |
| 2023-05-11 | 18.41 | $18.50 | 22342 |
| 2023-05-10 | 18.40 | $18.85 | 27200 |
| 2023-05-09 | 18.35 | $19.70 | 42949 |
| 2023-05-08 | 18.21 | $17.54 | 17800 |
| 2023-05-05 | 18.28 | $17.81 | 19600 |
| 2023-05-04 | 18.33 | $18.02 | 22800 |
| 2023-05-03 | 18.36 | $18.20 | 14747 |
| 2023-05-02 | 18.38 | $17.92 | 17900 |
| 2023-05-01 | 18.42 | $18.61 | 19445 |
| 2023-04-28 | 18.40 | $18.73 | 9400 |
| 2023-04-27 | 18.37 | $18.77 | 10400 |
| 2023-04-26 | 18.33 | $18.66 | 27019 |
| 2023-04-25 | 18.29 | $18.96 | 12624 |
| 2023-04-24 | 18.22 | $19.05 | 16700 |
| 2023-04-21 | 18.13 | $18.96 | 12300 |
| 2023-04-20 | 18.05 | $18.72 | 12400 |
| 2023-04-19 | 17.98 | $18.62 | 10500 |
| 2023-04-18 | 17.91 | $18.55 | 12200 |
| 2023-04-17 | 17.84 | $18.48 | 9800 |
| 2023-04-14 | 17.77 | $18.41 | 16700 |
| 2023-04-13 | 17.71 | $18.16 | 14500 |
| 2023-04-12 | 17.66 | $18.11 | 11615 |
| 2023-04-11 | 17.61 | $18.15 | 13620 |
| 2023-04-10 | 17.55 | $17.87 | 15402 |
| 2023-04-06 | 17.52 | $17.59 | 12400 |
| 2023-04-05 | 17.51 | $17.60 | 25421 |
| 2023-04-04 | 17.50 | $17.88 | 56135 |
| 2023-04-03 | 17.47 | $17.95 | 55942 |
| 2023-03-31 | 17.41 | $18.18 | 32133 |
| 2023-03-30 | 17.33 | $18.02 | 26300 |
| 2023-03-29 | 17.26 | $18.02 | 47122 |
| 2023-03-28 | 17.18 | $17.74 | 29700 |
| 2023-03-27 | 17.12 | $17.46 | 37000 |
| 2023-03-24 | 17.09 | $17.07 | 27700 |
| 2023-03-23 | 17.09 | $16.72 | 26700 |
| 2023-03-22 | 17.13 | $16.78 | 26349 |
| 2023-03-21 | 17.16 | $17.44 | 32431 |
| 2023-03-20 | 17.13 | $16.73 | 29100 |
| 2023-03-17 | 17.18 | $16.30 | 48807 |
| 2023-03-16 | 17.27 | $16.10 | 75802 |
| 2023-03-15 | 17.39 | $16.09 | 40000 |
| 2023-03-14 | 17.53 | $16.53 | 54900 |
| 2023-03-13 | 17.64 | $15.57 | 51640 |
| 2023-03-10 | 17.85 | $16.01 | 34800 |
| 2023-03-09 | 18.05 | $17.15 | 25200 |
| 2023-03-08 | 18.14 | $17.50 | 18200 |
| 2023-03-07 | 18.21 | $17.45 | 27000 |
| 2023-03-06 | 18.29 | $17.17 | 44846 |
| 2023-03-03 | 18.41 | $17.41 | 21415 |
| 2023-03-02 | 18.51 | $17.78 | 24209 |
| 2023-03-01 | 18.59 | $17.67 | 32402 |
| 2023-02-28 | 18.68 | $17.79 | 36949 |
| 2023-02-27 | 18.78 | $17.73 | 14733 |
| 2023-02-24 | 18.89 | $17.85 | 15500 |
| 2023-02-23 | 19.00 | $18.29 | 18800 |
| 2023-02-22 | 19.07 | $18.36 | 27400 |
| 2023-02-21 | 19.15 | $18.62 | 11600 |
| 2023-02-17 | 19.20 | $19.50 | 12600 |
| 2023-02-16 | 19.17 | $19.29 | 18027 |
| 2023-02-15 | 19.16 | $19.28 | 8300 |
| 2023-02-14 | 19.15 | $19.30 | 17540 |
| 2023-02-13 | 19.13 | $19.56 | 26200 |
| 2023-02-10 | 19.09 | $19.55 | 23742 |
| 2023-02-09 | 19.04 | $19.33 | 15436 |
| 2023-02-08 | 19.01 | $19.58 | 20712 |
| 2023-02-07 | 18.95 | $20.14 | 16000 |
| 2023-02-06 | 18.82 | $19.82 | 12700 |
| 2023-02-03 | 18.72 | $20.06 | 51124 |
| 2023-02-02 | 18.58 | $19.76 | 25330 |
| 2023-02-01 | 18.45 | $19.55 | 17138 |
| 2023-01-31 | 18.33 | $18.90 | 25000 |
| 2023-01-30 | 18.28 | $18.45 | 8900 |
| 2023-01-27 | 18.26 | $18.72 | 8800 |
| 2023-01-26 | 18.21 | $18.75 | 10100 |
| 2023-01-25 | 18.15 | $18.40 | 26307 |
| 2023-01-24 | 18.13 | $18.10 | 39918 |
| 2023-01-23 | 18.13 | $17.85 | 32618 |
| 2023-01-20 | 18.16 | $17.79 | 29000 |
| 2023-01-19 | 18.20 | $17.62 | 15100 |
| 2023-01-18 | 18.26 | $17.73 | 16200 |
| 2023-01-17 | 18.31 | $18.18 | 15537 |
| 2023-01-13 | 18.33 | $18.68 | 25200 |
| 2023-01-12 | 18.29 | $18.38 | 20400 |
| 2023-01-11 | 18.28 | $18.58 | 22314 |
| 2023-01-10 | 18.25 | $17.96 | 24600 |
| 2023-01-09 | 18.28 | $18.17 | 7321 |
| 2023-01-06 | 18.29 | $18.00 | 22449 |
| 2023-01-05 | 18.32 | $17.54 | 25400 |
| 2023-01-04 | 18.40 | $18.15 | 13639 |
| 2023-01-03 | 18.43 | $18.39 | 38200 |
| 2022-12-30 | 18.43 | $18.77 | 40638 |
| 2022-12-29 | 18.40 | $18.34 | 20600 |
| 2022-12-28 | 18.40 | $17.94 | 37400 |
| 2022-12-27 | 18.45 | $18.22 | 36300 |
| 2022-12-23 | 18.47 | $18.18 | 28032 |
| 2022-12-22 | 18.50 | $18.30 | 42414 |
| 2022-12-21 | 18.53 | $18.58 | 51600 |
| 2022-12-20 | 18.52 | $18.15 | 36500 |
| 2022-12-19 | 18.56 | $18.52 | 54800 |
| 2022-12-16 | 18.56 | $19.20 | 175200 |
| 2022-12-15 | 18.50 | $18.08 | 31333 |
| 2022-12-14 | 18.54 | $18.59 | 43200 |
| 2022-12-13 | 18.54 | $18.95 | 44100 |
| 2022-12-12 | 18.49 | $18.74 | 44600 |
| 2022-12-09 | 18.47 | $17.95 | 31300 |
| 2022-12-08 | 18.52 | $18.24 | 37706 |
| 2022-12-07 | 18.55 | $18.20 | 29100 |
| 2022-12-06 | 18.59 | $18.48 | 34100 |
| 2022-12-05 | 18.60 | $18.56 | 24419 |
| 2022-12-02 | 18.60 | $19.14 | 26309 |
| 2022-12-01 | 18.54 | $18.98 | 29885 |
| 2022-11-30 | 18.50 | $18.90 | 53500 |
| 2022-11-29 | 18.46 | $18.75 | 20600 |
| 2022-11-28 | 18.43 | $18.75 | 39400 |
| 2022-11-25 | 18.39 | $19.17 | 3900 |
| 2022-11-23 | 18.31 | $18.94 | 19011 |
| 2022-11-22 | 18.24 | $19.48 | 52925 |
| 2022-11-21 | 18.11 | $19.11 | 22000 |
| 2022-11-18 | 18.01 | $18.95 | 23200 |
| 2022-11-17 | 17.91 | $18.39 | 38200 |
| 2022-11-16 | 17.86 | $18.35 | 28100 |
| 2022-11-15 | 17.81 | $18.21 | 30400 |
| 2022-11-14 | 17.76 | $17.91 | 13706 |
| 2022-11-11 | 17.75 | $18.26 | 12000 |
| 2022-11-10 | 17.70 | $18.34 | 34900 |
| 2022-11-09 | 17.63 | $17.58 | 24344 |
| 2022-11-08 | 17.63 | $17.83 | 11812 |
| 2022-11-07 | 17.61 | $17.59 | 23203 |
| 2022-11-04 | 17.61 | $18.00 | 40528 |
| 2022-11-03 | 17.57 | $18.00 | 13100 |
| 2022-11-02 | 17.53 | $17.99 | 29737 |
| 2022-11-01 | 17.48 | $18.40 | 20725 |
| 2022-10-31 | 17.38 | $18.99 | 21434 |
| 2022-10-28 | 17.21 | $18.36 | 31600 |
| 2022-10-27 | 17.09 | $17.70 | 44949 |
| 2022-10-26 | 17.03 | $17.48 | 22438 |
| 2022-10-25 | 16.98 | $17.38 | 19900 |
| 2022-10-24 | 16.94 | $17.26 | 35800 |
| 2022-10-21 | 16.91 | $17.00 | 39413 |
| 2022-10-20 | 16.90 | $16.64 | 12200 |
| 2022-10-19 | 16.92 | $16.86 | 13000 |
| 2022-10-18 | 16.93 | $16.74 | 26440 |
| 2022-10-17 | 16.95 | $16.31 | 28323 |
| 2022-10-14 | 17.02 | $16.18 | 15420 |
| 2022-10-13 | 17.11 | $16.50 | 40833 |
| 2022-10-12 | 17.17 | $16.40 | 32000 |
| 2022-10-11 | 17.25 | $16.78 | 14537 |
| 2022-10-10 | 17.30 | $17.01 | 11200 |
| 2022-10-07 | 17.33 | $16.71 | 18708 |
| 2022-10-06 | 17.40 | $16.88 | 6826 |
| 2022-10-05 | 17.45 | $17.13 | 10900 |
| 2022-10-04 | 17.49 | $17.35 | 22100 |
| 2022-10-03 | 17.50 | $16.89 | 25800 |
| 2022-09-30 | 17.57 | $16.35 | 26200 |
| 2022-09-29 | 17.69 | $16.56 | 24503 |
| 2022-09-28 | 17.81 | $16.91 | 53040 |
| 2022-09-27 | 17.91 | $16.63 | 23927 |
| 2022-09-26 | 18.04 | $17.15 | 31713 |
| 2022-09-23 | 18.14 | $17.31 | 30100 |
| 2022-09-22 | 18.22 | $17.51 | 25900 |
| 2022-09-21 | 18.30 | $17.99 | 36949 |
| 2022-09-20 | 18.33 | $18.25 | 41234 |
| 2022-09-19 | 18.34 | $18.40 | 39400 |
| 2022-09-16 | 18.33 | $18.11 | 72100 |
| 2022-09-15 | 18.36 | $18.16 | 17800 |
| 2022-09-14 | 18.38 | $18.16 | 32300 |
| 2022-09-13 | 18.40 | $18.15 | 35024 |
| 2022-09-12 | 18.43 | $18.94 | 40500 |
| 2022-09-09 | 18.37 | $18.99 | 26900 |
| 2022-09-08 | 18.31 | $18.33 | 29100 |
| 2022-09-07 | 18.31 | $18.04 | 29800 |
| 2022-09-06 | 18.34 | $17.06 | 38600 |
| 2022-09-02 | 18.47 | $17.30 | 39803 |
| 2022-09-01 | 18.59 | $17.68 | 46300 |
| 2022-08-31 | 18.69 | $17.87 | 14100 |
| 2022-08-30 | 18.78 | $18.03 | 31800 |
| 2022-08-29 | 18.85 | $18.46 | 17600 |
| 2022-08-26 | 18.90 | $19.13 | 37300 |
| 2022-08-25 | 18.87 | $19.29 | 27026 |
| 2022-08-24 | 18.83 | $19.07 | 22300 |
| 2022-08-23 | 18.80 | $19.24 | 24917 |
| 2022-08-22 | 18.76 | $19.47 | 34801 |
| 2022-08-19 | 18.68 | $20.00 | 42919 |
| 2022-08-18 | 18.54 | $19.94 | 17111 |
| 2022-08-17 | 18.39 | $19.67 | 22133 |
| 2022-08-16 | 18.26 | $19.91 | 29600 |
| 2022-08-15 | 18.09 | $19.53 | 38511 |
| 2022-08-12 | 17.93 | $19.35 | 23826 |
| 2022-08-11 | 17.79 | $19.10 | 36816 |
| 2022-08-10 | 17.65 | $18.71 | 27019 |
| 2022-08-09 | 17.54 | $18.49 | 45434 |
| 2022-08-08 | 17.44 | $18.23 | 45000 |
| 2022-08-05 | 17.35 | $17.81 | 38238 |
| 2022-08-04 | 17.30 | $17.32 | 57531 |
| 2022-08-03 | 17.30 | $17.65 | 51200 |
| 2022-08-02 | 17.26 | $17.39 | 35000 |
| 2022-08-01 | 17.25 | $18.22 | 184930 |
| 2022-07-29 | 17.15 | $17.80 | 74114 |
| 2022-07-28 | 17.08 | $17.44 | 53300 |
| 2022-07-27 | 17.04 | $17.15 | 35200 |
| 2022-07-26 | 17.03 | $16.78 | 22400 |
| 2022-07-25 | 17.06 | $16.95 | 30137 |
| 2022-07-22 | 17.07 | $16.47 | 52734 |
| 2022-07-21 | 17.13 | $16.90 | 36200 |
| 2022-07-20 | 17.16 | $16.87 | 50739 |
| 2022-07-19 | 17.19 | $17.11 | 23939 |
| 2022-07-18 | 17.20 | $16.54 | 57736 |
| 2022-07-15 | 17.27 | $16.54 | 54504 |
| 2022-07-14 | 17.34 | $16.30 | 90700 |
| 2022-07-13 | 17.45 | $16.70 | 67200 |
| 2022-07-12 | 17.53 | $17.30 | 101436 |
| 2022-07-11 | 17.55 | $16.71 | 80649 |
| 2022-07-08 | 17.64 | $17.25 | 86200 |
| 2022-07-07 | 17.69 | $16.74 | 42500 |
| 2022-07-06 | 17.78 | $16.46 | 32200 |
| 2022-07-05 | 17.92 | $16.64 | 63900 |
| 2022-07-01 | 18.06 | $16.56 | 42000 |
| 2022-06-30 | 18.22 | $16.41 | 88500 |
| 2022-06-29 | 18.41 | $16.64 | 70500 |
| 2022-06-28 | 18.59 | $17.74 | 40700 |
| 2022-06-27 | 18.68 | $18.23 | 109100 |
| 2022-06-24 | 18.73 | $17.63 | 1.1M |
| 2022-06-23 | 18.85 | $17.92 | 100207 |
| 2022-06-22 | 18.94 | $17.68 | 70803 |
| 2022-06-21 | 19.08 | $18.32 | 87800 |
| 2022-06-17 | 19.16 | $18.18 | 39130 |
| 2022-06-16 | 19.26 | $17.95 | 48739 |
| 2022-06-15 | 19.40 | $18.32 | 47300 |
| 2022-06-14 | 19.51 | $17.32 | 30900 |
| 2022-06-13 | 19.74 | $17.34 | 45543 |
| 2022-06-10 | 19.99 | $18.61 | 37425 |
| 2022-06-09 | 20.14 | $18.83 | 47000 |
| 2022-06-08 | 20.28 | $19.60 | 38000 |
| 2022-06-07 | 20.35 | $19.37 | 83911 |
| 2022-06-06 | 20.45 | $20.69 | 73400 |
| 2022-06-03 | 20.43 | $21.65 | 45400 |
| 2022-06-02 | 20.30 | $21.01 | 41400 |
| 2022-06-01 | 20.22 | $20.89 | 44906 |
| 2022-05-31 | 20.15 | $20.84 | 49122 |
| 2022-05-27 | 20.08 | $20.29 | 39000 |
| 2022-05-26 | 20.06 | $19.91 | 34021 |
| 2022-05-25 | 20.08 | $19.82 | 24924 |
| 2022-05-24 | 20.10 | $19.63 | 25500 |
| 2022-05-23 | 20.15 | $19.72 | 30100 |
| 2022-05-20 | 20.20 | $19.64 | 39602 |
| 2022-05-19 | 20.26 | $19.45 | 26500 |
| 2022-05-18 | 20.34 | $19.45 | 25042 |
| 2022-05-17 | 20.43 | $19.99 | 39600 |
| 2022-05-16 | 20.48 | $19.51 | 65510 |
| 2022-05-13 | 20.58 | $20.10 | 42800 |
| 2022-05-12 | 20.63 | $19.72 | 43500 |
| 2022-05-11 | 20.73 | $19.88 | 59232 |
| 2022-05-10 | 20.82 | $19.44 | 68312 |
| 2022-05-09 | 20.97 | $20.27 | 56200 |
| 2022-05-06 | 21.04 | $21.25 | 70217 |
| 2022-05-05 | 21.02 | $20.96 | 46200 |
| 2022-05-04 | 21.02 | $21.33 | 27100 |
| 2022-05-03 | 20.99 | $21.16 | 37515 |
| 2022-05-02 | 20.97 | $21.42 | 43600 |
| 2022-04-29 | 20.92 | $20.78 | 29900 |
| 2022-04-28 | 20.94 | $21.29 | 45620 |
| 2022-04-27 | 20.90 | $21.11 | 46100 |
| 2022-04-26 | 20.88 | $20.64 | 37400 |
| 2022-04-25 | 20.91 | $21.20 | 31235 |
| 2022-04-22 | 20.87 | $21.19 | 28038 |
| 2022-04-21 | 20.84 | $21.72 | 45438 |
| 2022-04-20 | 20.75 | $22.54 | 36637 |
| 2022-04-19 | 20.56 | $21.65 | 30600 |
| 2022-04-18 | 20.45 | $21.41 | 29113 |
| 2022-04-14 | 20.34 | $21.28 | 23119 |
| 2022-04-13 | 20.25 | $21.58 | 38921 |
| 2022-04-12 | 20.11 | $20.74 | 37100 |
| 2022-04-11 | 20.04 | $20.23 | 32131 |
| 2022-04-08 | 20.02 | $20.23 | 61947 |
| 2022-04-07 | 20.00 | $20.10 | 27030 |
| 2022-04-06 | 19.99 | $19.81 | 21309 |
| 2022-04-05 | 20.00 | $20.05 | 20700 |
| 2022-04-04 | 20.00 | $20.20 | 33024 |
| 2022-04-01 | 19.98 | $20.22 | 27935 |
| 2022-03-31 | 19.95 | $20.45 | 22523 |
| 2022-03-30 | 19.90 | $21.04 | 22900 |
| 2022-03-29 | 19.78 | $21.66 | 30600 |
| 2022-03-28 | 19.58 | $21.49 | 37638 |
| 2022-03-25 | 19.38 | $21.91 | 53919 |
| 2022-03-24 | 19.12 | $22.19 | 45130 |
| 2022-03-23 | 18.79 | $21.55 | 72219 |
| 2022-03-22 | 18.50 | $21.78 | 76436 |
| 2022-03-21 | 18.16 | $19.99 | 62648 |
| 2022-03-18 | 17.96 | $19.70 | 17446 |
| 2022-03-17 | 17.78 | $19.84 | 25400 |
| 2022-03-16 | 17.56 | $18.83 | 8600 |
| 2022-03-15 | 17.43 | $18.62 | 84700 |
| 2022-03-14 | 17.31 | $18.80 | 65600 |
| 2022-03-11 | 17.15 | $17.99 | 16900 |
| 2022-03-10 | 17.06 | $18.21 | 37300 |
| 2022-03-09 | 16.94 | $17.74 | 21300 |
| 2022-03-08 | 16.85 | $17.07 | 23300 |
| 2022-03-07 | 16.83 | $16.55 | 61628 |
| 2022-03-04 | 16.86 | $16.85 | 18348 |
| 2022-03-03 | 16.86 | $17.59 | 45016 |
| 2022-03-02 | 16.79 | $16.50 | 42104 |
| 2022-03-01 | 16.82 | $15.95 | 28900 |
| 2022-02-28 | 16.91 | $16.12 | 47703 |
| 2022-02-25 | 16.99 | $15.90 | 32814 |
| 2022-02-24 | 17.11 | $16.41 | 37300 |
| 2022-02-23 | 17.18 | $16.90 | 27100 |
| 2022-02-22 | 17.21 | $17.15 | 37727 |
| 2022-02-18 | 17.21 | $16.77 | 5121 |
| 2022-02-17 | 17.26 | $16.68 | 17609 |
| 2022-02-16 | 17.32 | $17.13 | 19331 |
| 2022-02-15 | 17.34 | $16.90 | 8500 |
| 2022-02-14 | 17.39 | $17.70 | 15700 |
| 2022-02-11 | 17.36 | $17.75 | 5600 |
| 2022-02-10 | 17.32 | $17.97 | 9744 |
| 2022-02-09 | 17.25 | $17.65 | 7430 |
| 2022-02-08 | 17.20 | $17.80 | 7600 |
| 2022-02-07 | 17.14 | $17.89 | 15300 |
| 2022-02-04 | 17.06 | $17.91 | 25524 |
| 2022-02-03 | 16.97 | $17.81 | 12917 |
| 2022-02-02 | 16.88 | $17.85 | 39100 |
| 2022-02-01 | 16.78 | $17.01 | 15022 |
| 2022-01-31 | 16.76 | $16.80 | 10903 |
| 2022-01-28 | 16.75 | $16.74 | 6944 |
| 2022-01-27 | 16.76 | $16.80 | 13031 |
| 2022-01-26 | 16.75 | $16.79 | 31809 |
| 2022-01-25 | 16.75 | $16.31 | 23100 |
| 2022-01-24 | 16.79 | $16.21 | 31200 |
| 2022-01-21 | 16.86 | $16.72 | 27118 |
| 2022-01-20 | 16.87 | $16.98 | 21802 |
| 2022-01-19 | 16.86 | $16.97 | 12000 |
| 2022-01-18 | 16.85 | $17.04 | 20600 |
| 2022-01-14 | 16.83 | $17.04 | 11400 |
| 2022-01-13 | 16.80 | $16.85 | 8000 |
| 2022-01-12 | 16.80 | $17.03 | 11900 |
| 2022-01-11 | 16.77 | $17.05 | 8700 |
| 2022-01-10 | 16.75 | $17.04 | 14500 |
| 2022-01-07 | 16.71 | $16.90 | 11700 |
| 2022-01-06 | 16.69 | $17.04 | 36323 |
| 2022-01-05 | 16.66 | $17.10 | 19200 |
| 2022-01-04 | 16.61 | $16.93 | 5019 |
| 2022-01-03 | 16.58 | $16.86 | 13300 |
| 2021-12-31 | 16.55 | $17.17 | 13300 |
| 2021-12-30 | 16.48 | $16.81 | 13720 |
| 2021-12-29 | 16.45 | $16.81 | 3500 |
| 2021-12-28 | 16.41 | $16.72 | 12914 |
| 2021-12-27 | 16.38 | $16.77 | 34200 |
| 2021-12-23 | 16.34 | $16.70 | 81123 |
| 2021-12-22 | 16.30 | $16.40 | 53941 |
| 2021-12-21 | 16.29 | $16.16 | 30100 |
| 2021-12-20 | 16.30 | $16.19 | 17725 |
| 2021-12-17 | 16.31 | $16.52 | 11515 |
| 2021-12-16 | 16.29 | $16.43 | 7938 |
| 2021-12-15 | 16.28 | $16.28 | 64000 |
| 2021-12-14 | 16.28 | $16.59 | 43727 |
| 2021-12-13 | 16.24 | $16.50 | 31500 |
| 2021-12-10 | 16.22 | $16.42 | 24900 |
| 2021-12-09 | 16.19 | $16.25 | 9700 |
| 2021-12-08 | 16.19 | $16.43 | 52300 |
| 2021-12-07 | 16.16 | $15.96 | 19141 |
| 2021-12-06 | 16.18 | $16.10 | 21706 |
| 2021-12-03 | 16.19 | $16.06 | 10636 |
| 2021-12-02 | 16.21 | $16.07 | 18549 |
| 2021-12-01 | 16.22 | $15.98 | 21900 |
| 2021-11-30 | 16.25 | $16.09 | 14902 |
| 2021-11-29 | 16.26 | $16.17 | 11412 |
| 2021-11-26 | 16.27 | $16.21 | 23200 |
| 2021-11-24 | 16.28 | $16.25 | 7037 |
| 2021-11-23 | 16.28 | $16.08 | 18109 |
| 2021-11-22 | 16.30 | $16.20 | 7300 |
| 2021-11-19 | 16.31 | $16.25 | 7500 |
| 2021-11-18 | 16.32 | $16.25 | 69917 |
| 2021-11-17 | 16.33 | $16.13 | 3100 |
| 2021-11-16 | 16.35 | $16.51 | 8900 |
| 2021-11-15 | 16.33 | $16.68 | 20500 |
| 2021-11-12 | 16.30 | $16.71 | 8000 |
| 2021-11-11 | 16.25 | $16.68 | 41633 |
| 2021-11-10 | 16.21 | $16.58 | 42020 |
| 2021-11-09 | 16.17 | $16.67 | 14100 |
| 2021-11-08 | 16.11 | $16.53 | 14717 |
| 2021-11-05 | 16.07 | $16.64 | 15609 |
| 2021-11-04 | 16.01 | $16.50 | 8806 |
| 2021-11-03 | 15.96 | $16.44 | 4914 |
| 2021-11-02 | 15.91 | $16.37 | 9348 |
| 2021-11-01 | 15.86 | $16.63 | 10614 |
| 2021-10-29 | 15.78 | $16.00 | 32900 |
| 2021-10-28 | 15.76 | $15.62 | 12037 |
| 2021-10-27 | 15.77 | $15.94 | 17135 |
| 2021-10-26 | 15.75 | $16.12 | 8200 |
| 2021-10-25 | 15.71 | $15.98 | 11506 |
| 2021-10-22 | 15.68 | $15.80 | 26300 |
| 2021-10-21 | 15.67 | $15.72 | 5900 |
| 2021-10-20 | 15.67 | $15.74 | 10648 |
| 2021-10-19 | 15.66 | $15.68 | 8929 |
| 2021-10-18 | 15.66 | $15.68 | 11201 |
| 2021-10-15 | 15.65 | $15.62 | 7730 |
| 2021-10-14 | 15.66 | $15.66 | 10200 |
| 2021-10-13 | 15.66 | $15.45 | 14434 |
| 2021-10-12 | 15.68 | $15.16 | 22200 |
| 2021-10-11 | 15.73 | $15.37 | 7700 |
| 2021-10-08 | 15.77 | $15.74 | 14715 |
| 2021-10-07 | 15.78 | $15.75 | 11500 |
| 2021-10-06 | 15.78 | $15.74 | 16100 |
| 2021-10-05 | 15.78 | $15.89 | 20505 |
| 2021-10-04 | 15.77 | $15.83 | 9900 |
| 2021-10-01 | 15.77 | $15.89 | 63300 |
| 2021-09-30 | 15.75 | $15.58 | 6148 |
| 2021-09-29 | 15.77 | $15.39 | 12200 |
| 2021-09-28 | 15.81 | $15.85 | 20434 |
| 2021-09-27 | 15.81 | $16.27 | 8500 |
| 2021-09-24 | 15.76 | $15.94 | 23938 |
| 2021-09-23 | 15.74 | $15.90 | 10144 |
| 2021-09-22 | 15.72 | $15.35 | 20300 |
| 2021-09-21 | 15.76 | $15.44 | 9301 |
| 2021-09-20 | 15.80 | $15.50 | 31700 |
| 2021-09-17 | 15.83 | $15.69 | 16300 |
| 2021-09-16 | 15.84 | $16.24 | 34200 |
| 2021-09-15 | 15.80 | $14.96 | 60200 |
| 2021-09-14 | 15.89 | $15.37 | 23800 |
| 2021-09-13 | 15.94 | $15.45 | 51600 |
| 2021-09-10 | 16.00 | $15.30 | 33800 |
| 2021-09-09 | 16.07 | $15.84 | 16913 |
| 2021-09-08 | 16.09 | $16.13 | 33700 |
| 2021-09-07 | 16.09 | $16.18 | 18600 |
| 2021-09-03 | 16.08 | $16.20 | 17216 |
| 2021-09-02 | 16.07 | $16.25 | 39313 |
| 2021-09-01 | 16.05 | $16.25 | 19900 |
| 2021-08-31 | 16.03 | $16.24 | 27100 |
| 2021-08-30 | 16.00 | $16.02 | 22900 |
| 2021-08-27 | 16.00 | $16.28 | 15506 |
| 2021-08-26 | 15.97 | $16.15 | 59507 |
| 2021-08-25 | 15.95 | $15.69 | 27045 |
| 2021-08-24 | 15.98 | $15.95 | 16924 |
| 2021-08-23 | 15.99 | $15.69 | 28412 |
| 2021-08-20 | 16.02 | $15.49 | 18000 |
| 2021-08-19 | 16.07 | $15.58 | 24300 |
| 2021-08-18 | 16.12 | $16.30 | 28000 |
| 2021-08-17 | 16.11 | $16.00 | 106036 |
| 2021-08-16 | 16.12 | $16.40 | 13927 |
| 2021-08-13 | 16.09 | $16.13 | 8600 |
| 2021-08-12 | 16.08 | $16.43 | 4238 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.16
2026-08-10
Close Price
$9.97
Vol: 13148
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.15
Average
16.64
Maximum
21.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.16 | $9.97 | 13148 |
| 2026-08-07 | 10.18 | $10.21 | 99416 |
| 2026-08-06 | 10.18 | $10.14 | 43400 |
| 2026-08-05 | 10.18 | $10.13 | 43400 |
| 2026-08-04 | 10.19 | $10.40 | 58306 |
| 2026-08-03 | 10.18 | $10.47 | 37000 |
| 2026-07-31 | 10.15 | $10.28 | 57607 |
| 2026-07-30 | 10.15 | $9.90 | 54000 |
| 2026-07-29 | 10.19 | $9.98 | 39238 |
| 2026-07-28 | 10.21 | $10.49 | 57644 |
| 2026-07-27 | 10.19 | $10.44 | 54900 |
| 2026-07-24 | 10.18 | $9.95 | 43000 |
| 2026-07-23 | 10.22 | $10.14 | 70400 |
| 2026-07-22 | 10.24 | $10.09 | 132444 |
| 2026-07-21 | 10.26 | $9.82 | 58700 |
| 2026-07-20 | 10.31 | $9.76 | 44532 |
| 2026-07-17 | 10.38 | $9.95 | 56243 |
| 2026-07-16 | 10.42 | $10.14 | 38524 |
| 2026-07-15 | 10.46 | $10.15 | 89900 |
| 2026-07-14 | 10.49 | $10.35 | 33307 |
| 2026-07-13 | 10.51 | $10.45 | 33736 |
| 2026-07-10 | 10.52 | $10.71 | 52248 |
| 2026-07-09 | 10.51 | $10.63 | 39145 |
| 2026-07-08 | 10.51 | $10.49 | 66058 |
| 2026-07-07 | 10.52 | $10.67 | 52347 |
| 2026-07-06 | 10.52 | $10.15 | 46248 |
| 2026-07-02 | 10.58 | $10.53 | 29521 |
| 2026-07-01 | 10.60 | $10.37 | 126500 |
| 2026-06-30 | 10.64 | $10.11 | 45401 |
| 2026-06-29 | 10.71 | $10.30 | 89212 |
| 2026-06-26 | 10.77 | $11.61 | 364884 |
| 2026-06-25 | 10.70 | $10.32 | 89649 |
| 2026-06-24 | 10.76 | $10.27 | 62519 |
| 2026-06-23 | 10.83 | $10.22 | 25100 |
| 2026-06-22 | 10.91 | $10.30 | 35415 |
| 2026-06-18 | 10.99 | $10.81 | 124000 |
| 2026-06-17 | 11.03 | $10.51 | 38305 |
| 2026-06-16 | 11.11 | $10.72 | 57900 |
| 2026-06-15 | 11.16 | $10.90 | 34600 |
| 2026-06-12 | 11.21 | $10.87 | 49200 |
| 2026-06-11 | 11.27 | $11.00 | 72233 |
| 2026-06-10 | 11.31 | $11.14 | 43939 |
| 2026-06-09 | 11.35 | $10.90 | 54300 |
| 2026-06-08 | 11.43 | $10.93 | 41400 |
| 2026-06-05 | 11.51 | $11.14 | 25600 |
| 2026-06-04 | 11.59 | $11.18 | 24500 |
| 2026-06-03 | 11.67 | $11.10 | 35313 |
| 2026-06-02 | 11.77 | $11.58 | 34600 |
| 2026-06-01 | 11.83 | $11.60 | 28800 |
| 2026-05-29 | 11.90 | $11.33 | 57100 |
| 2026-05-28 | 12.00 | $11.17 | 30800 |
| 2026-05-27 | 12.13 | $11.29 | 31611 |
| 2026-05-26 | 12.25 | $11.55 | 83139 |
| 2026-05-22 | 12.36 | $11.66 | 45834 |
| 2026-05-21 | 12.47 | $11.91 | 35534 |
| 2026-05-20 | 12.56 | $11.81 | 26100 |
| 2026-05-19 | 12.67 | $11.65 | 49908 |
| 2026-05-18 | 12.81 | $12.00 | 25300 |
| 2026-05-15 | 12.91 | $12.00 | 22300 |
| 2026-05-14 | 13.03 | $12.04 | 21522 |
| 2026-05-13 | 13.14 | $12.02 | 70100 |
| 2026-05-12 | 13.27 | $12.56 | 64604 |
| 2026-05-11 | 13.35 | $13.26 | 9337 |
| 2026-05-08 | 13.37 | $13.33 | 23600 |
| 2026-05-07 | 13.38 | $13.70 | 22501 |
| 2026-05-06 | 13.35 | $13.18 | 26443 |
| 2026-05-05 | 13.37 | $13.42 | 29134 |
| 2026-05-04 | 13.36 | $13.14 | 34738 |
| 2026-05-01 | 13.38 | $13.09 | 29000 |
| 2026-04-30 | 13.41 | $13.15 | 16900 |
| 2026-04-29 | 13.43 | $13.21 | 19020 |
| 2026-04-28 | 13.45 | $13.53 | 10000 |
| 2026-04-27 | 13.44 | $13.54 | 26800 |
| 2026-04-24 | 13.43 | $13.40 | 9700 |
| 2026-04-23 | 13.43 | $13.31 | 13519 |
| 2026-04-22 | 13.44 | $13.58 | 11600 |
| 2026-04-21 | 13.42 | $13.39 | 25700 |
| 2026-04-20 | 13.42 | $13.40 | 17700 |
| 2026-04-17 | 13.42 | $13.73 | 19600 |
| 2026-04-16 | 13.39 | $13.60 | 20100 |
| 2026-04-15 | 13.36 | $13.75 | 24907 |
| 2026-04-14 | 13.32 | $13.59 | 18700 |
| 2026-04-13 | 13.30 | $13.52 | 37528 |
| 2026-04-10 | 13.29 | $13.06 | 32608 |
| 2026-04-09 | 13.32 | $13.16 | 23102 |
| 2026-04-08 | 13.36 | $13.10 | 37315 |
| 2026-04-07 | 13.41 | $12.93 | 54400 |
| 2026-04-06 | 13.49 | $13.18 | 92317 |
| 2026-04-02 | 13.55 | $13.66 | 44648 |
| 2026-04-01 | 13.57 | $13.38 | 36500 |
| 2026-03-31 | 13.63 | $13.44 | 124220 |
| 2026-03-30 | 13.69 | $13.60 | 106634 |
| 2026-03-27 | 13.75 | $13.34 | 54470 |
| 2026-03-26 | 13.84 | $13.31 | 26707 |
| 2026-03-25 | 13.95 | $13.23 | 26927 |
| 2026-03-24 | 14.07 | $13.20 | 25500 |
| 2026-03-23 | 14.20 | $13.73 | 29300 |
| 2026-03-20 | 14.29 | $13.35 | 89500 |
| 2026-03-19 | 14.43 | $13.31 | 35340 |
| 2026-03-18 | 14.58 | $13.04 | 36243 |
| 2026-03-17 | 14.77 | $13.44 | 33329 |
| 2026-03-16 | 14.92 | $14.14 | 26429 |
| 2026-03-13 | 15.01 | $14.22 | 20500 |
| 2026-03-12 | 15.10 | $14.46 | 18303 |
| 2026-03-11 | 15.17 | $14.90 | 32300 |
| 2026-03-10 | 15.19 | $14.71 | 16126 |
| 2026-03-09 | 15.24 | $14.86 | 20200 |
| 2026-03-06 | 15.27 | $15.10 | 35714 |
| 2026-03-05 | 15.27 | $15.24 | 21919 |
| 2026-03-04 | 15.26 | $15.50 | 10800 |
| 2026-03-03 | 15.23 | $15.37 | 21706 |
| 2026-03-02 | 15.20 | $15.52 | 25200 |
| 2026-02-27 | 15.15 | $15.21 | 17800 |
| 2026-02-26 | 15.13 | $15.47 | 10433 |
| 2026-02-25 | 15.08 | $15.45 | 21719 |
| 2026-02-24 | 15.04 | $15.23 | 20700 |
| 2026-02-23 | 15.02 | $15.17 | 35839 |
| 2026-02-20 | 15.00 | $15.43 | 15916 |
| 2026-02-19 | 14.96 | $15.28 | 21825 |
| 2026-02-18 | 14.94 | $14.98 | 21300 |
| 2026-02-17 | 14.95 | $14.99 | 15100 |
| 2026-02-13 | 14.96 | $15.02 | 28014 |
| 2026-02-12 | 14.97 | $14.82 | 24925 |
| 2026-02-11 | 15.00 | $14.91 | 39300 |
| 2026-02-10 | 15.02 | $15.04 | 13120 |
| 2026-02-09 | 15.04 | $15.03 | 27200 |
| 2026-02-06 | 15.06 | $14.90 | 27211 |
| 2026-02-05 | 15.09 | $14.86 | 27800 |
| 2026-02-04 | 15.13 | $14.78 | 125227 |
| 2026-02-03 | 15.18 | $14.48 | 24803 |
| 2026-02-02 | 15.27 | $14.82 | 23900 |
| 2026-01-30 | 15.33 | $14.74 | 30516 |
| 2026-01-29 | 15.39 | $14.67 | 36419 |
| 2026-01-28 | 15.47 | $14.68 | 57806 |
| 2026-01-27 | 15.55 | $15.72 | 48300 |
| 2026-01-26 | 15.52 | $15.52 | 28920 |
| 2026-01-23 | 15.51 | $15.45 | 28200 |
| 2026-01-22 | 15.51 | $15.81 | 32212 |
| 2026-01-21 | 15.47 | $15.78 | 43500 |
| 2026-01-20 | 15.43 | $15.49 | 30900 |
| 2026-01-16 | 15.42 | $15.54 | 23300 |
| 2026-01-15 | 15.40 | $15.34 | 19400 |
| 2026-01-14 | 15.40 | $15.41 | 15531 |
| 2026-01-13 | 15.39 | $15.33 | 18600 |
| 2026-01-12 | 15.39 | $15.63 | 25400 |
| 2026-01-09 | 15.35 | $15.47 | 28700 |
| 2026-01-08 | 15.34 | $15.46 | 25000 |
| 2026-01-07 | 15.32 | $15.59 | 54319 |
| 2026-01-06 | 15.28 | $15.58 | 46134 |
| 2026-01-05 | 15.24 | $15.67 | 63825 |
| 2026-01-02 | 15.19 | $15.40 | 29643 |
| 2025-12-31 | 15.17 | $15.19 | 32549 |
| 2025-12-30 | 15.16 | $15.31 | 51000 |
| 2025-12-29 | 15.12 | $15.13 | 38000 |
| 2025-12-26 | 15.10 | $15.23 | 22600 |
| 2025-12-24 | 15.07 | $15.13 | 25132 |
| 2025-12-23 | 15.03 | $15.13 | 37300 |
| 2025-12-22 | 14.99 | $15.12 | 42900 |
| 2025-12-19 | 14.94 | $14.98 | 164400 |
| 2025-12-18 | 14.89 | $15.15 | 52400 |
| 2025-12-17 | 14.82 | $15.22 | 42600 |
| 2025-12-16 | 14.74 | $15.35 | 44530 |
| 2025-12-15 | 14.63 | $15.28 | 41200 |
| 2025-12-12 | 14.53 | $15.20 | 39000 |
| 2025-12-11 | 14.42 | $15.48 | 39004 |
| 2025-12-10 | 14.29 | $15.29 | 57338 |
| 2025-12-09 | 14.16 | $14.90 | 30800 |
| 2025-12-08 | 14.07 | $14.52 | 31624 |
| 2025-12-05 | 14.01 | $14.69 | 55000 |
| 2025-12-04 | 13.92 | $15.03 | 30130 |
| 2025-12-03 | 13.80 | $14.84 | 40500 |
| 2025-12-02 | 13.70 | $14.48 | 70000 |
| 2025-12-01 | 13.62 | $13.65 | 30900 |
| 2025-11-28 | 13.63 | $13.80 | 18900 |
| 2025-11-26 | 13.63 | $13.74 | 50200 |
| 2025-11-25 | 13.63 | $13.43 | 34419 |
| 2025-11-24 | 13.67 | $13.32 | 38717 |
| 2025-11-21 | 13.73 | $13.40 | 39623 |
| 2025-11-20 | 13.78 | $13.29 | 27700 |
| 2025-11-19 | 13.85 | $13.49 | 33626 |
| 2025-11-18 | 13.90 | $13.55 | 25824 |
| 2025-11-17 | 13.96 | $13.44 | 37100 |
| 2025-11-14 | 14.03 | $13.82 | 32827 |
| 2025-11-13 | 14.07 | $13.94 | 28400 |
| 2025-11-12 | 14.10 | $14.14 | 36800 |
| 2025-11-11 | 14.11 | $13.87 | 21700 |
| 2025-11-10 | 14.15 | $13.78 | 29912 |
| 2025-11-07 | 14.21 | $13.66 | 30626 |
| 2025-11-06 | 14.28 | $13.67 | 24020 |
| 2025-11-05 | 14.36 | $13.95 | 50617 |
| 2025-11-04 | 14.41 | $14.10 | 24800 |
| 2025-11-03 | 14.45 | $14.23 | 30500 |
| 2025-10-31 | 14.49 | $14.14 | 25638 |
| 2025-10-30 | 14.54 | $14.34 | 28427 |
| 2025-10-29 | 14.58 | $14.19 | 30900 |
| 2025-10-28 | 14.63 | $14.51 | 23302 |
| 2025-10-27 | 14.66 | $14.28 | 29300 |
| 2025-10-24 | 14.72 | $14.70 | 15900 |
| 2025-10-23 | 14.75 | $14.59 | 12600 |
| 2025-10-22 | 14.79 | $14.73 | 28921 |
| 2025-10-21 | 14.82 | $14.76 | 35941 |
| 2025-10-20 | 14.86 | $14.51 | 25500 |
| 2025-10-17 | 14.93 | $14.34 | 26100 |
| 2025-10-16 | 15.03 | $14.22 | 27500 |
| 2025-10-15 | 15.14 | $14.91 | 36333 |
| 2025-10-14 | 15.20 | $14.75 | 32500 |
| 2025-10-13 | 15.28 | $14.71 | 46217 |
| 2025-10-10 | 15.36 | $14.50 | 27900 |
| 2025-10-09 | 15.48 | $14.84 | 20200 |
| 2025-10-08 | 15.57 | $15.03 | 36823 |
| 2025-10-07 | 15.65 | $14.95 | 27130 |
| 2025-10-06 | 15.74 | $15.32 | 14897 |
| 2025-10-03 | 15.80 | $15.34 | 15026 |
| 2025-10-02 | 15.85 | $15.24 | 18501 |
| 2025-10-01 | 15.93 | $15.18 | 24525 |
| 2025-09-30 | 16.01 | $15.75 | 14200 |
| 2025-09-29 | 16.04 | $15.76 | 54700 |
| 2025-09-26 | 16.07 | $15.74 | 25006 |
| 2025-09-25 | 16.11 | $15.96 | 16115 |
| 2025-09-24 | 16.13 | $16.02 | 15000 |
| 2025-09-23 | 16.14 | $16.16 | 50220 |
| 2025-09-22 | 16.15 | $16.22 | 26700 |
| 2025-09-19 | 16.15 | $15.94 | 82900 |
| 2025-09-18 | 16.18 | $16.49 | 21521 |
| 2025-09-17 | 16.16 | $16.06 | 28900 |
| 2025-09-16 | 16.17 | $16.04 | 25340 |
| 2025-09-15 | 16.19 | $16.06 | 20300 |
| 2025-09-12 | 16.21 | $16.21 | 18100 |
| 2025-09-11 | 16.22 | $16.30 | 30435 |
| 2025-09-10 | 16.22 | $15.91 | 30904 |
| 2025-09-09 | 16.27 | $16.09 | 17600 |
| 2025-09-08 | 16.29 | $16.22 | 19333 |
| 2025-09-05 | 16.31 | $15.82 | 22809 |
| 2025-09-04 | 16.36 | $16.09 | 21000 |
| 2025-09-03 | 16.39 | $15.96 | 23900 |
| 2025-09-02 | 16.43 | $16.14 | 19618 |
| 2025-08-29 | 16.46 | $16.39 | 17741 |
| 2025-08-28 | 16.46 | $16.47 | 15849 |
| 2025-08-27 | 16.45 | $16.70 | 15741 |
| 2025-08-26 | 16.42 | $16.68 | 21533 |
| 2025-08-25 | 16.39 | $16.54 | 18900 |
| 2025-08-22 | 16.37 | $16.78 | 23720 |
| 2025-08-21 | 16.33 | $16.02 | 20100 |
| 2025-08-20 | 16.37 | $16.16 | 20400 |
| 2025-08-19 | 16.39 | $16.23 | 14500 |
| 2025-08-18 | 16.41 | $16.27 | 12034 |
| 2025-08-15 | 16.42 | $16.38 | 14217 |
| 2025-08-14 | 16.43 | $16.63 | 14339 |
| 2025-08-13 | 16.41 | $16.99 | 32927 |
| 2025-08-12 | 16.36 | $16.69 | 28000 |
| 2025-08-11 | 16.33 | $16.20 | 15211 |
| 2025-08-08 | 16.35 | $16.19 | 18500 |
| 2025-08-07 | 16.37 | $16.29 | 16607 |
| 2025-08-06 | 16.38 | $16.37 | 73800 |
| 2025-08-05 | 16.39 | $16.14 | 33821 |
| 2025-08-04 | 16.42 | $16.30 | 24846 |
| 2025-08-01 | 16.43 | $15.87 | 43210 |
| 2025-07-31 | 16.49 | $16.36 | 26444 |
| 2025-07-30 | 16.50 | $16.33 | 22122 |
| 2025-07-29 | 16.52 | $16.43 | 21846 |
| 2025-07-28 | 16.52 | $16.59 | 18600 |
| 2025-07-25 | 16.51 | $16.41 | 14705 |
| 2025-07-24 | 16.51 | $16.54 | 14904 |
| 2025-07-23 | 16.49 | $16.88 | 17032 |
| 2025-07-22 | 16.44 | $16.79 | 22500 |
| 2025-07-21 | 16.39 | $16.55 | 17600 |
| 2025-07-18 | 16.35 | $16.48 | 25900 |
| 2025-07-17 | 16.31 | $16.42 | 14300 |
| 2025-07-16 | 16.27 | $16.35 | 20525 |
| 2025-07-15 | 16.22 | $16.16 | 29200 |
| 2025-07-14 | 16.19 | $16.52 | 17323 |
| 2025-07-11 | 16.12 | $16.36 | 19500 |
| 2025-07-10 | 16.06 | $16.61 | 18129 |
| 2025-07-09 | 15.96 | $16.61 | 17943 |
| 2025-07-08 | 15.86 | $16.48 | 34035 |
| 2025-07-07 | 15.76 | $16.32 | 39800 |
| 2025-07-03 | 15.67 | $16.52 | 7912 |
| 2025-07-02 | 15.56 | $16.55 | 36245 |
| 2025-07-01 | 15.43 | $16.44 | 66200 |
| 2025-06-30 | 15.30 | $15.86 | 57936 |
| 2025-06-27 | 15.22 | $16.10 | 243449 |
| 2025-06-26 | 15.12 | $15.75 | 31832 |
| 2025-06-25 | 15.03 | $15.59 | 35939 |
| 2025-06-24 | 14.96 | $15.85 | 52700 |
| 2025-06-23 | 14.86 | $15.31 | 295943 |
| 2025-06-20 | 14.80 | $14.86 | 45017 |
| 2025-06-18 | 14.78 | $14.65 | 38715 |
| 2025-06-17 | 14.78 | $14.59 | 82900 |
| 2025-06-16 | 14.79 | $14.79 | 38732 |
| 2025-06-13 | 14.78 | $14.71 | 66136 |
| 2025-06-12 | 14.78 | $15.11 | 48200 |
| 2025-06-11 | 14.73 | $15.10 | 69500 |
| 2025-06-10 | 14.69 | $15.12 | 80435 |
| 2025-06-09 | 14.64 | $15.06 | 28800 |
| 2025-06-06 | 14.60 | $15.00 | 38832 |
| 2025-06-05 | 14.56 | $14.79 | 25013 |
| 2025-06-04 | 14.55 | $14.67 | 42846 |
| 2025-06-03 | 14.56 | $14.84 | 80735 |
| 2025-06-02 | 14.56 | $14.39 | 64000 |
| 2025-05-30 | 14.60 | $14.52 | 29911 |
| 2025-05-29 | 14.64 | $14.45 | 59044 |
| 2025-05-28 | 14.69 | $14.30 | 445520 |
| 2025-05-27 | 14.75 | $14.55 | 58400 |
| 2025-05-23 | 14.80 | $14.06 | 35800 |
| 2025-05-22 | 14.89 | $14.35 | 25150 |
| 2025-05-21 | 14.96 | $14.40 | 32665 |
| 2025-05-20 | 15.04 | $14.73 | 69404 |
| 2025-05-19 | 15.08 | $14.74 | 35000 |
| 2025-05-16 | 15.12 | $14.70 | 56849 |
| 2025-05-15 | 15.16 | $14.71 | 24500 |
| 2025-05-14 | 15.21 | $14.70 | 50615 |
| 2025-05-13 | 15.26 | $14.79 | 60149 |
| 2025-05-12 | 15.31 | $14.44 | 137009 |
| 2025-05-09 | 15.39 | $14.50 | 203249 |
| 2025-05-08 | 15.47 | $16.16 | 34100 |
| 2025-05-07 | 15.38 | $15.83 | 38634 |
| 2025-05-06 | 15.33 | $15.81 | 35444 |
| 2025-05-05 | 15.27 | $15.73 | 49800 |
| 2025-05-02 | 15.22 | $15.85 | 70418 |
| 2025-05-01 | 15.16 | $15.30 | 122100 |
| 2025-04-30 | 15.15 | $15.30 | 130613 |
| 2025-04-29 | 15.15 | $15.18 | 115521 |
| 2025-04-28 | 15.17 | $15.19 | 58000 |
| 2025-04-25 | 15.20 | $15.03 | 37635 |
| 2025-04-24 | 15.24 | $15.09 | 34306 |
| 2025-04-23 | 15.29 | $15.00 | 125700 |
| 2025-04-22 | 15.35 | $15.18 | 65804 |
| 2025-04-21 | 15.40 | $15.00 | 52900 |
| 2025-04-17 | 15.47 | $14.78 | 51912 |
| 2025-04-16 | 15.57 | $15.21 | 35113 |
| 2025-04-15 | 15.64 | $15.30 | 42304 |
| 2025-04-14 | 15.71 | $15.41 | 152000 |
| 2025-04-11 | 15.77 | $15.01 | 21000 |
| 2025-04-10 | 15.88 | $15.34 | 38318 |
| 2025-04-09 | 15.96 | $15.41 | 150311 |
| 2025-04-08 | 16.05 | $14.78 | 50700 |
| 2025-04-07 | 16.21 | $14.91 | 72300 |
| 2025-04-04 | 16.37 | $15.43 | 69126 |
| 2025-04-03 | 16.48 | $16.08 | 45424 |
| 2025-04-02 | 16.55 | $16.50 | 251941 |
| 2025-04-01 | 16.57 | $16.54 | 41400 |
| 2025-03-31 | 16.60 | $16.36 | 43529 |
| 2025-03-28 | 16.66 | $16.47 | 28200 |
| 2025-03-27 | 16.71 | $16.50 | 88100 |
| 2025-03-26 | 16.76 | $16.23 | 76300 |
| 2025-03-25 | 16.86 | $16.10 | 63200 |
| 2025-03-24 | 16.97 | $16.52 | 25836 |
| 2025-03-21 | 17.06 | $16.28 | 112142 |
| 2025-03-20 | 17.17 | $16.65 | 17200 |
| 2025-03-19 | 17.26 | $16.74 | 39711 |
| 2025-03-18 | 17.36 | $16.61 | 12900 |
| 2025-03-17 | 17.48 | $16.70 | 49700 |
| 2025-03-14 | 17.59 | $16.86 | 13400 |
| 2025-03-13 | 17.70 | $16.83 | 13936 |
| 2025-03-12 | 17.81 | $17.10 | 23700 |
| 2025-03-11 | 17.91 | $17.63 | 15700 |
| 2025-03-10 | 17.96 | $17.59 | 35718 |
| 2025-03-07 | 18.02 | $17.19 | 18400 |
| 2025-03-06 | 18.12 | $17.41 | 10204 |
| 2025-03-05 | 18.20 | $17.42 | 29400 |
| 2025-03-04 | 18.29 | $17.59 | 10700 |
| 2025-03-03 | 18.37 | $18.11 | 20600 |
| 2025-02-28 | 18.40 | $18.13 | 25249 |
| 2025-02-27 | 18.43 | $18.03 | 13100 |
| 2025-02-26 | 18.47 | $18.37 | 16610 |
| 2025-02-25 | 18.48 | $18.45 | 19700 |
| 2025-02-24 | 18.48 | $18.36 | 17600 |
| 2025-02-21 | 18.49 | $18.41 | 24347 |
| 2025-02-20 | 18.49 | $18.78 | 9909 |
| 2025-02-19 | 18.45 | $19.02 | 14200 |
| 2025-02-18 | 18.39 | $18.86 | 24200 |
| 2025-02-14 | 18.33 | $18.30 | 27300 |
| 2025-02-13 | 18.33 | $17.98 | 20800 |
| 2025-02-12 | 18.36 | $17.97 | 16600 |
| 2025-02-11 | 18.39 | $18.63 | 31300 |
| 2025-02-10 | 18.35 | $18.42 | 22332 |
| 2025-02-07 | 18.32 | $18.36 | 9230 |
| 2025-02-06 | 18.30 | $18.51 | 11942 |
| 2025-02-05 | 18.27 | $18.59 | 10200 |
| 2025-02-04 | 18.22 | $18.42 | 13400 |
| 2025-02-03 | 18.19 | $18.17 | 13124 |
| 2025-01-31 | 18.19 | $18.50 | 17030 |
| 2025-01-30 | 18.15 | $18.52 | 13219 |
| 2025-01-29 | 18.11 | $18.72 | 34200 |
| 2025-01-28 | 18.05 | $18.37 | 22500 |
| 2025-01-27 | 18.03 | $18.35 | 17716 |
| 2025-01-24 | 18.01 | $18.12 | 15819 |
| 2025-01-23 | 18.01 | $17.97 | 30900 |
| 2025-01-22 | 18.02 | $17.85 | 23600 |
| 2025-01-21 | 18.05 | $17.99 | 19000 |
| 2025-01-17 | 18.06 | $17.99 | 15300 |
| 2025-01-16 | 18.08 | $17.85 | 35040 |
| 2025-01-15 | 18.11 | $18.25 | 13400 |
| 2025-01-14 | 18.10 | $17.73 | 21709 |
| 2025-01-13 | 18.15 | $17.52 | 15616 |
| 2025-01-10 | 18.22 | $17.65 | 20400 |
| 2025-01-08 | 18.27 | $18.20 | 24300 |
| 2025-01-07 | 18.28 | $18.15 | 37014 |
| 2025-01-06 | 18.28 | $18.16 | 22700 |
| 2025-01-03 | 18.29 | $18.28 | 17000 |
| 2025-01-02 | 18.28 | $18.24 | 24100 |
| 2024-12-31 | 18.27 | $18.39 | 18700 |
| 2024-12-30 | 18.25 | $18.44 | 17601 |
| 2024-12-27 | 18.23 | $18.37 | 20513 |
| 2024-12-26 | 18.21 | $18.62 | 13100 |
| 2024-12-24 | 18.16 | $18.46 | 9642 |
| 2024-12-23 | 18.13 | $18.23 | 32200 |
| 2024-12-20 | 18.12 | $18.67 | 108900 |
| 2024-12-19 | 18.07 | $17.77 | 26818 |
| 2024-12-18 | 18.11 | $17.36 | 26949 |
| 2024-12-17 | 18.18 | $18.33 | 17424 |
| 2024-12-16 | 18.17 | $18.22 | 20124 |
| 2024-12-13 | 18.16 | $18.48 | 24900 |
| 2024-12-12 | 18.13 | $19.03 | 84200 |
| 2024-12-11 | 18.05 | $17.84 | 49400 |
| 2024-12-10 | 18.08 | $17.77 | 20210 |
| 2024-12-09 | 18.12 | $17.74 | 15822 |
| 2024-12-06 | 18.17 | $18.04 | 17000 |
| 2024-12-05 | 18.18 | $17.96 | 15000 |
| 2024-12-04 | 18.20 | $18.02 | 10600 |
| 2024-12-03 | 18.21 | $17.99 | 14100 |
| 2024-12-02 | 18.21 | $18.12 | 19300 |
| 2024-11-29 | 18.19 | $18.34 | 9800 |
| 2024-11-27 | 18.15 | $18.42 | 18200 |
| 2024-11-26 | 18.10 | $18.26 | 18028 |
| 2024-11-25 | 18.06 | $18.06 | 17400 |
| 2024-11-22 | 18.03 | $18.43 | 22700 |
| 2024-11-21 | 17.96 | $18.29 | 15117 |
| 2024-11-20 | 17.91 | $17.95 | 11741 |
| 2024-11-19 | 17.88 | $18.20 | 10202 |
| 2024-11-18 | 17.82 | $18.29 | 14522 |
| 2024-11-15 | 17.75 | $18.10 | 24944 |
| 2024-11-14 | 17.69 | $18.45 | 25801 |
| 2024-11-13 | 17.60 | $18.34 | 25900 |
| 2024-11-12 | 17.52 | $18.51 | 28300 |
| 2024-11-11 | 17.41 | $18.50 | 27700 |
| 2024-11-08 | 17.30 | $18.08 | 16500 |
| 2024-11-07 | 17.23 | $17.62 | 35706 |
| 2024-11-06 | 17.19 | $17.08 | 91622 |
| 2024-11-05 | 17.21 | $16.98 | 14700 |
| 2024-11-04 | 17.23 | $16.57 | 11303 |
| 2024-11-01 | 17.29 | $16.41 | 34602 |
| 2024-10-31 | 17.37 | $17.43 | 33700 |
| 2024-10-30 | 17.34 | $17.57 | 12000 |
| 2024-10-29 | 17.31 | $17.61 | 11122 |
| 2024-10-28 | 17.26 | $17.51 | 30700 |
| 2024-10-25 | 17.22 | $17.05 | 18325 |
| 2024-10-24 | 17.23 | $17.11 | 19006 |
| 2024-10-23 | 17.22 | $17.35 | 18102 |
| 2024-10-22 | 17.20 | $17.33 | 12100 |
| 2024-10-21 | 17.17 | $17.23 | 31420 |
| 2024-10-18 | 17.15 | $17.70 | 13028 |
| 2024-10-17 | 17.08 | $17.89 | 14630 |
| 2024-10-16 | 16.98 | $17.84 | 13752 |
| 2024-10-15 | 16.89 | $17.34 | 15111 |
| 2024-10-14 | 16.84 | $17.02 | 12548 |
| 2024-10-11 | 16.82 | $17.22 | 12330 |
| 2024-10-10 | 16.77 | $16.84 | 18944 |
| 2024-10-09 | 16.76 | $16.46 | 14023 |
| 2024-10-08 | 16.78 | $16.59 | 7231 |
| 2024-10-07 | 16.79 | $16.70 | 11519 |
| 2024-10-04 | 16.78 | $16.88 | 13348 |
| 2024-10-03 | 16.75 | $16.83 | 24124 |
| 2024-10-02 | 16.72 | $16.66 | 9722 |
| 2024-10-01 | 16.70 | $16.81 | 12500 |
| 2024-09-30 | 16.66 | $17.24 | 15416 |
| 2024-09-27 | 16.57 | $17.19 | 10700 |
| 2024-09-26 | 16.48 | $16.87 | 24200 |
| 2024-09-25 | 16.42 | $16.62 | 22346 |
| 2024-09-24 | 16.38 | $16.79 | 17600 |
| 2024-09-23 | 16.33 | $16.70 | 14900 |
| 2024-09-20 | 16.27 | $16.50 | 109500 |
| 2024-09-19 | 16.23 | $17.13 | 24513 |
| 2024-09-18 | 16.12 | $16.64 | 29503 |
| 2024-09-17 | 16.06 | $16.67 | 32712 |
| 2024-09-16 | 15.98 | $16.43 | 45423 |
| 2024-09-13 | 15.92 | $16.35 | 26300 |
| 2024-09-12 | 15.87 | $16.13 | 23100 |
| 2024-09-11 | 15.83 | $15.99 | 15517 |
| 2024-09-10 | 15.80 | $16.14 | 19500 |
| 2024-09-09 | 15.75 | $15.93 | 23500 |
| 2024-09-06 | 15.72 | $15.36 | 10700 |
| 2024-09-05 | 15.74 | $15.66 | 8121 |
| 2024-09-04 | 15.73 | $15.66 | 8808 |
| 2024-09-03 | 15.71 | $15.83 | 15500 |
| 2024-08-30 | 15.68 | $16.20 | 9140 |
| 2024-08-29 | 15.61 | $16.00 | 18036 |
| 2024-08-28 | 15.56 | $15.92 | 11703 |
| 2024-08-27 | 15.54 | $16.10 | 12003 |
| 2024-08-26 | 15.49 | $16.03 | 22700 |
| 2024-08-23 | 15.46 | $16.02 | 31500 |
| 2024-08-22 | 15.43 | $15.44 | 19000 |
| 2024-08-21 | 15.47 | $15.34 | 25035 |
| 2024-08-20 | 15.52 | $15.32 | 13804 |
| 2024-08-19 | 15.59 | $15.55 | 11071 |
| 2024-08-16 | 15.64 | $15.42 | 9106 |
| 2024-08-15 | 15.71 | $15.58 | 17900 |
| 2024-08-14 | 15.77 | $15.04 | 16400 |
| 2024-08-13 | 15.89 | $15.30 | 21200 |
| 2024-08-12 | 16.00 | $14.90 | 28400 |
| 2024-08-09 | 16.16 | $15.04 | 14400 |
| 2024-08-08 | 16.31 | $15.04 | 16200 |
| 2024-08-07 | 16.46 | $14.82 | 25412 |
| 2024-08-06 | 16.64 | $15.22 | 17320 |
| 2024-08-05 | 16.78 | $15.30 | 29300 |
| 2024-08-02 | 16.92 | $16.12 | 20700 |
| 2024-08-01 | 16.97 | $17.09 | 31647 |
| 2024-07-31 | 16.92 | $17.73 | 56900 |
| 2024-07-30 | 16.79 | $16.75 | 47400 |
| 2024-07-29 | 16.75 | $16.63 | 33600 |
| 2024-07-26 | 16.72 | $17.25 | 32933 |
| 2024-07-25 | 16.62 | $16.98 | 76446 |
| 2024-07-24 | 16.54 | $16.82 | 41200 |
| 2024-07-23 | 16.46 | $17.34 | 71330 |
| 2024-07-22 | 16.32 | $17.50 | 28600 |
| 2024-07-19 | 16.15 | $16.58 | 39100 |
| 2024-07-18 | 16.07 | $16.96 | 39500 |
| 2024-07-17 | 15.94 | $17.23 | 53900 |
| 2024-07-16 | 15.77 | $17.50 | 40917 |
| 2024-07-15 | 15.56 | $16.82 | 34500 |
| 2024-07-12 | 15.41 | $16.42 | 16200 |
| 2024-07-11 | 15.29 | $16.37 | 42021 |
| 2024-07-10 | 15.18 | $15.45 | 16304 |
| 2024-07-09 | 15.15 | $15.40 | 18500 |
| 2024-07-08 | 15.12 | $15.39 | 40900 |
| 2024-07-05 | 15.10 | $14.71 | 40100 |
| 2024-07-03 | 15.14 | $15.29 | 7900 |
| 2024-07-02 | 15.13 | $15.15 | 12940 |
| 2024-07-01 | 15.14 | $15.27 | 28246 |
| 2024-06-28 | 15.14 | $15.59 | 408337 |
| 2024-06-27 | 15.10 | $15.13 | 22500 |
| 2024-06-26 | 15.11 | $14.92 | 29500 |
| 2024-06-25 | 15.14 | $14.94 | 16800 |
| 2024-06-24 | 15.17 | $14.93 | 24536 |
| 2024-06-21 | 15.20 | $14.96 | 41803 |
| 2024-06-20 | 15.23 | $15.08 | 21725 |
| 2024-06-18 | 15.25 | $14.95 | 23096 |
| 2024-06-17 | 15.29 | $14.86 | 17642 |
| 2024-06-14 | 15.34 | $14.86 | 25349 |
| 2024-06-13 | 15.39 | $15.50 | 13521 |
| 2024-06-12 | 15.39 | $15.13 | 25618 |
| 2024-06-11 | 15.41 | $15.32 | 10200 |
| 2024-06-10 | 15.42 | $15.15 | 19600 |
| 2024-06-07 | 15.45 | $15.26 | 11024 |
| 2024-06-06 | 15.46 | $15.72 | 7900 |
| 2024-06-05 | 15.43 | $15.70 | 20616 |
| 2024-06-04 | 15.39 | $15.62 | 9120 |
| 2024-06-03 | 15.36 | $15.94 | 21844 |
| 2024-05-31 | 15.29 | $15.28 | 14100 |
| 2024-05-30 | 15.29 | $15.37 | 18626 |
| 2024-05-29 | 15.27 | $15.08 | 36500 |
| 2024-05-28 | 15.27 | $15.00 | 41120 |
| 2024-05-24 | 15.29 | $15.08 | 36500 |
| 2024-05-23 | 15.30 | $14.98 | 44800 |
| 2024-05-22 | 15.31 | $15.58 | 22700 |
| 2024-05-21 | 15.27 | $15.56 | 21216 |
| 2024-05-20 | 15.22 | $15.62 | 27042 |
| 2024-05-17 | 15.16 | $15.90 | 38142 |
| 2024-05-16 | 15.08 | $15.94 | 34933 |
| 2024-05-15 | 14.97 | $15.34 | 30128 |
| 2024-05-14 | 14.92 | $15.01 | 53800 |
| 2024-05-13 | 14.90 | $15.09 | 66610 |
| 2024-05-10 | 14.87 | $15.01 | 28600 |
| 2024-05-09 | 14.85 | $15.09 | 62841 |
| 2024-05-08 | 14.81 | $15.00 | 79321 |
| 2024-05-07 | 14.79 | $15.06 | 44000 |
| 2024-05-06 | 14.75 | $15.33 | 53100 |
| 2024-05-03 | 14.69 | $14.48 | 20512 |
| 2024-05-02 | 14.72 | $14.53 | 15284 |
| 2024-05-01 | 14.74 | $14.75 | 9042 |
| 2024-04-30 | 14.74 | $14.65 | 28027 |
| 2024-04-29 | 14.75 | $15.10 | 32800 |
| 2024-04-26 | 14.71 | $15.10 | 13432 |
| 2024-04-25 | 14.69 | $14.84 | 42523 |
| 2024-04-24 | 14.69 | $14.75 | 20600 |
| 2024-04-23 | 14.70 | $14.77 | 13500 |
| 2024-04-22 | 14.71 | $14.81 | 41600 |
| 2024-04-19 | 14.72 | $14.62 | 19639 |
| 2024-04-18 | 14.75 | $14.14 | 24900 |
| 2024-04-17 | 14.83 | $14.22 | 64547 |
| 2024-04-16 | 14.91 | $14.43 | 52349 |
| 2024-04-15 | 14.98 | $14.46 | 20000 |
| 2024-04-12 | 15.04 | $14.80 | 25139 |
| 2024-04-11 | 15.07 | $14.81 | 67200 |
| 2024-04-10 | 15.11 | $14.99 | 33200 |
| 2024-04-09 | 15.13 | $14.90 | 20309 |
| 2024-04-08 | 15.16 | $14.66 | 16912 |
| 2024-04-05 | 15.23 | $14.95 | 11806 |
| 2024-04-04 | 15.27 | $15.01 | 16900 |
| 2024-04-03 | 15.32 | $15.01 | 16825 |
| 2024-04-02 | 15.37 | $14.95 | 20700 |
| 2024-04-01 | 15.45 | $15.09 | 17018 |
| 2024-03-28 | 15.52 | $15.81 | 11300 |
| 2024-03-27 | 15.52 | $15.74 | 19200 |
| 2024-03-26 | 15.54 | $15.13 | 22500 |
| 2024-03-25 | 15.62 | $14.81 | 27000 |
| 2024-03-22 | 15.74 | $15.43 | 12700 |
| 2024-03-21 | 15.80 | $15.78 | 16923 |
| 2024-03-20 | 15.84 | $15.54 | 15500 |
| 2024-03-19 | 15.90 | $15.11 | 17000 |
| 2024-03-18 | 16.01 | $15.31 | 16300 |
| 2024-03-15 | 16.11 | $14.80 | 77300 |
| 2024-03-14 | 16.26 | $14.80 | 46628 |
| 2024-03-13 | 16.42 | $15.62 | 30108 |
| 2024-03-12 | 16.51 | $15.76 | 39215 |
| 2024-03-11 | 16.58 | $15.90 | 20206 |
| 2024-03-08 | 16.65 | $15.91 | 24800 |
| 2024-03-07 | 16.71 | $16.58 | 25700 |
| 2024-03-06 | 16.71 | $16.92 | 16005 |
| 2024-03-05 | 16.67 | $17.25 | 12954 |
| 2024-03-04 | 16.60 | $17.15 | 18200 |
| 2024-03-01 | 16.53 | $16.94 | 20100 |
| 2024-02-29 | 16.48 | $16.77 | 17000 |
| 2024-02-28 | 16.44 | $16.64 | 14238 |
| 2024-02-27 | 16.42 | $16.60 | 5831 |
| 2024-02-26 | 16.41 | $16.74 | 19400 |
| 2024-02-23 | 16.39 | $16.29 | 26900 |
| 2024-02-22 | 16.41 | $16.57 | 12900 |
| 2024-02-21 | 16.41 | $16.41 | 8800 |
| 2024-02-20 | 16.42 | $16.40 | 15900 |
| 2024-02-16 | 16.44 | $16.32 | 21322 |
| 2024-02-15 | 16.47 | $16.50 | 21037 |
| 2024-02-14 | 16.48 | $16.43 | 8916 |
| 2024-02-13 | 16.50 | $15.81 | 27000 |
| 2024-02-12 | 16.58 | $16.65 | 17300 |
| 2024-02-09 | 16.59 | $16.55 | 11300 |
| 2024-02-08 | 16.60 | $16.12 | 35500 |
| 2024-02-07 | 16.66 | $16.17 | 11300 |
| 2024-02-06 | 16.72 | $16.29 | 9216 |
| 2024-02-05 | 16.78 | $16.22 | 17000 |
| 2024-02-02 | 16.84 | $16.12 | 16700 |
| 2024-02-01 | 16.93 | $16.55 | 15400 |
| 2024-01-31 | 16.97 | $16.68 | 14000 |
| 2024-01-30 | 17.00 | $17.31 | 17300 |
| 2024-01-29 | 16.97 | $17.15 | 13100 |
| 2024-01-26 | 16.95 | $17.15 | 8815 |
| 2024-01-25 | 16.93 | $17.24 | 16300 |
| 2024-01-24 | 16.91 | $17.00 | 10600 |
| 2024-01-23 | 16.90 | $16.83 | 10305 |
| 2024-01-22 | 16.92 | $17.14 | 9600 |
| 2024-01-19 | 16.91 | $16.62 | 10015 |
| 2024-01-18 | 16.95 | $16.46 | 15100 |
| 2024-01-17 | 17.00 | $16.51 | 13224 |
| 2024-01-16 | 17.05 | $16.66 | 13115 |
| 2024-01-12 | 17.09 | $16.93 | 20700 |
| 2024-01-11 | 17.09 | $16.91 | 66318 |
| 2024-01-10 | 17.10 | $16.90 | 18200 |
| 2024-01-09 | 17.10 | $17.38 | 27500 |
| 2024-01-08 | 17.04 | $17.62 | 22934 |
| 2024-01-05 | 16.96 | $17.33 | 37634 |
| 2024-01-04 | 16.90 | $17.08 | 36345 |
| 2024-01-03 | 16.86 | $16.83 | 30700 |
| 2024-01-02 | 16.84 | $16.81 | 7833 |
| 2023-12-29 | 16.82 | $17.00 | 13000 |
| 2023-12-28 | 16.78 | $17.11 | 24800 |
| 2023-12-27 | 16.71 | $17.10 | 36401 |
| 2023-12-26 | 16.64 | $17.25 | 37723 |
| 2023-12-22 | 16.56 | $17.00 | 16505 |
| 2023-12-21 | 16.49 | $17.22 | 26746 |
| 2023-12-20 | 16.41 | $17.13 | 58015 |
| 2023-12-19 | 16.33 | $17.51 | 29500 |
| 2023-12-18 | 16.20 | $16.84 | 25100 |
| 2023-12-15 | 16.14 | $16.40 | 57500 |
| 2023-12-14 | 16.13 | $16.39 | 33607 |
| 2023-12-13 | 16.11 | $15.89 | 62100 |
| 2023-12-12 | 16.15 | $15.94 | 20651 |
| 2023-12-11 | 16.18 | $15.97 | 44700 |
| 2023-12-08 | 16.21 | $16.16 | 10443 |
| 2023-12-07 | 16.23 | $16.34 | 22901 |
| 2023-12-06 | 16.23 | $16.22 | 25302 |
| 2023-12-05 | 16.24 | $16.24 | 30400 |
| 2023-12-04 | 16.25 | $16.08 | 42216 |
| 2023-12-01 | 16.29 | $15.93 | 14713 |
| 2023-11-30 | 16.35 | $15.58 | 10732 |
| 2023-11-29 | 16.45 | $15.58 | 40000 |
| 2023-11-28 | 16.57 | $15.66 | 73540 |
| 2023-11-27 | 16.68 | $16.61 | 19600 |
| 2023-11-24 | 16.70 | $16.99 | 5500 |
| 2023-11-22 | 16.69 | $16.97 | 33700 |
| 2023-11-21 | 16.67 | $16.30 | 15100 |
| 2023-11-20 | 16.72 | $16.39 | 6100 |
| 2023-11-17 | 16.76 | $16.53 | 19000 |
| 2023-11-16 | 16.78 | $16.64 | 10600 |
| 2023-11-15 | 16.79 | $16.54 | 14100 |
| 2023-11-14 | 16.81 | $16.84 | 27800 |
| 2023-11-13 | 16.80 | $15.88 | 19000 |
| 2023-11-10 | 16.88 | $16.52 | 16400 |
| 2023-11-09 | 16.90 | $16.49 | 7810 |
| 2023-11-08 | 16.92 | $16.73 | 25226 |
| 2023-11-07 | 16.92 | $16.74 | 13817 |
| 2023-11-06 | 16.91 | $16.72 | 24800 |
| 2023-11-03 | 16.91 | $17.74 | 19300 |
| 2023-11-02 | 16.80 | $17.80 | 18338 |
| 2023-11-01 | 16.67 | $17.69 | 16800 |
| 2023-10-31 | 16.55 | $17.75 | 27809 |
| 2023-10-30 | 16.42 | $17.14 | 17448 |
| 2023-10-27 | 16.33 | $16.68 | 23500 |
| 2023-10-26 | 16.29 | $16.71 | 44602 |
| 2023-10-25 | 16.24 | $16.20 | 44600 |
| 2023-10-24 | 16.24 | $16.36 | 16400 |
| 2023-10-23 | 16.22 | $15.94 | 12700 |
| 2023-10-20 | 16.25 | $16.00 | 22000 |
| 2023-10-19 | 16.27 | $16.02 | 8300 |
| 2023-10-18 | 16.30 | $16.53 | 10300 |
| 2023-10-17 | 16.28 | $16.96 | 13034 |
| 2023-10-16 | 16.23 | $16.50 | 11040 |
| 2023-10-13 | 16.22 | $16.21 | 43900 |
| 2023-10-12 | 16.25 | $16.01 | 44429 |
| 2023-10-11 | 16.31 | $16.36 | 114500 |
| 2023-10-10 | 16.33 | $15.87 | 123700 |
| 2023-10-09 | 16.42 | $16.38 | 34400 |
| 2023-10-06 | 16.46 | $16.48 | 39400 |
| 2023-10-05 | 16.49 | $16.36 | 40200 |
| 2023-10-04 | 16.55 | $16.18 | 28001 |
| 2023-10-03 | 16.63 | $15.68 | 56200 |
| 2023-10-02 | 16.78 | $15.66 | 28400 |
| 2023-09-29 | 16.95 | $15.87 | 23900 |
| 2023-09-28 | 17.11 | $16.05 | 21600 |
| 2023-09-27 | 17.27 | $16.20 | 15743 |
| 2023-09-26 | 17.43 | $16.34 | 29800 |
| 2023-09-25 | 17.59 | $16.92 | 6700 |
| 2023-09-22 | 17.71 | $16.77 | 17413 |
| 2023-09-21 | 17.85 | $17.18 | 38700 |
| 2023-09-20 | 17.97 | $17.08 | 33121 |
| 2023-09-19 | 18.10 | $17.45 | 20414 |
| 2023-09-18 | 18.20 | $17.42 | 13749 |
| 2023-09-15 | 18.32 | $17.83 | 56100 |
| 2023-09-14 | 18.41 | $17.84 | 29937 |
| 2023-09-13 | 18.50 | $17.40 | 23400 |
| 2023-09-12 | 18.64 | $17.67 | 12000 |
| 2023-09-11 | 18.77 | $17.73 | 26000 |
| 2023-09-08 | 18.91 | $17.76 | 70701 |
| 2023-09-07 | 19.05 | $17.55 | 68038 |
| 2023-09-06 | 19.23 | $18.98 | 33000 |
| 2023-09-05 | 19.28 | $19.11 | 15100 |
| 2023-09-01 | 19.32 | $18.95 | 31414 |
| 2023-08-31 | 19.38 | $19.27 | 12500 |
| 2023-08-30 | 19.41 | $19.05 | 41847 |
| 2023-08-29 | 19.47 | $19.53 | 19800 |
| 2023-08-28 | 19.50 | $19.24 | 12900 |
| 2023-08-25 | 19.55 | $19.10 | 12800 |
| 2023-08-24 | 19.63 | $19.31 | 10000 |
| 2023-08-23 | 19.69 | $19.23 | 6700 |
| 2023-08-22 | 19.78 | $19.02 | 5509 |
| 2023-08-21 | 19.89 | $19.47 | 9941 |
| 2023-08-18 | 19.96 | $19.31 | 43130 |
| 2023-08-17 | 20.06 | $18.91 | 13000 |
| 2023-08-16 | 20.22 | $19.20 | 16400 |
| 2023-08-15 | 20.35 | $19.87 | 27500 |
| 2023-08-14 | 20.44 | $20.16 | 12220 |
| 2023-08-11 | 20.50 | $20.14 | 9510 |
| 2023-08-10 | 20.56 | $20.13 | 104100 |
| 2023-08-09 | 20.63 | $19.93 | 48301 |
| 2023-08-08 | 20.72 | $20.50 | 51300 |
| 2023-08-07 | 20.76 | $20.49 | 37029 |
| 2023-08-04 | 20.80 | $20.06 | 22032 |
| 2023-08-03 | 20.87 | $20.07 | 25900 |
| 2023-08-02 | 20.95 | $20.19 | 36436 |
| 2023-08-01 | 21.02 | $20.73 | 24008 |
| 2023-07-31 | 21.03 | $20.84 | 57529 |
| 2023-07-28 | 21.03 | $20.71 | 38800 |
| 2023-07-27 | 21.04 | $20.50 | 44933 |
| 2023-07-26 | 21.07 | $21.60 | 12705 |
| 2023-07-25 | 20.98 | $21.23 | 27600 |
| 2023-07-24 | 20.93 | $20.94 | 42617 |
| 2023-07-21 | 20.90 | $21.04 | 17745 |
| 2023-07-20 | 20.85 | $21.75 | 16100 |
| 2023-07-19 | 20.73 | $21.57 | 25640 |
| 2023-07-18 | 20.63 | $22.39 | 51048 |
| 2023-07-17 | 20.43 | $21.07 | 7900 |
| 2023-07-14 | 20.36 | $20.71 | 13511 |
| 2023-07-13 | 20.33 | $20.60 | 8500 |
| 2023-07-12 | 20.30 | $20.57 | 16306 |
| 2023-07-11 | 20.27 | $20.93 | 21000 |
| 2023-07-10 | 20.21 | $20.32 | 11445 |
| 2023-07-07 | 20.20 | $20.06 | 29100 |
| 2023-07-06 | 20.22 | $19.89 | 23903 |
| 2023-07-05 | 20.26 | $20.03 | 44500 |
| 2023-07-03 | 20.28 | $20.36 | 5700 |
| 2023-06-30 | 20.28 | $20.25 | 16400 |
| 2023-06-29 | 20.28 | $20.28 | 21200 |
| 2023-06-28 | 20.28 | $20.38 | 35600 |
| 2023-06-27 | 20.26 | $20.21 | 44142 |
| 2023-06-26 | 20.25 | $19.79 | 30500 |
| 2023-06-23 | 20.28 | $20.13 | 120006 |
| 2023-06-22 | 20.27 | $20.23 | 28700 |
| 2023-06-21 | 20.24 | $20.24 | 17000 |
| 2023-06-20 | 20.21 | $20.26 | 40300 |
| 2023-06-16 | 20.17 | $20.90 | 70400 |
| 2023-06-15 | 20.06 | $20.95 | 20046 |
| 2023-06-14 | 19.93 | $20.40 | 36600 |
| 2023-06-13 | 19.85 | $20.18 | 17500 |
| 2023-06-12 | 19.78 | $19.77 | 36300 |
| 2023-06-09 | 19.74 | $19.79 | 20622 |
| 2023-06-08 | 19.70 | $20.34 | 28415 |
| 2023-06-07 | 19.59 | $20.82 | 45814 |
| 2023-06-06 | 19.44 | $20.79 | 39942 |
| 2023-06-05 | 19.27 | $20.04 | 35820 |
| 2023-06-02 | 19.16 | $20.53 | 28200 |
| 2023-06-01 | 19.00 | $19.69 | 34232 |
| 2023-05-31 | 18.90 | $19.57 | 30700 |
| 2023-05-30 | 18.81 | $19.26 | 25623 |
| 2023-05-26 | 18.75 | $18.85 | 16900 |
| 2023-05-25 | 18.73 | $18.62 | 17800 |
| 2023-05-24 | 18.72 | $18.92 | 46700 |
| 2023-05-23 | 18.69 | $18.96 | 24400 |
| 2023-05-22 | 18.66 | $19.27 | 40500 |
| 2023-05-19 | 18.59 | $18.98 | 26902 |
| 2023-05-18 | 18.55 | $18.90 | 24200 |
| 2023-05-17 | 18.52 | $18.72 | 17100 |
| 2023-05-16 | 18.50 | $18.90 | 9208 |
| 2023-05-15 | 18.47 | $18.61 | 12800 |
| 2023-05-12 | 18.46 | $18.07 | 18400 |
| 2023-05-11 | 18.51 | $18.50 | 22342 |
| 2023-05-10 | 18.51 | $18.85 | 27200 |
| 2023-05-09 | 18.48 | $19.70 | 42949 |
| 2023-05-08 | 18.36 | $17.54 | 17800 |
| 2023-05-05 | 18.44 | $17.81 | 19600 |
| 2023-05-04 | 18.50 | $18.02 | 22800 |
| 2023-05-03 | 18.54 | $18.20 | 14747 |
| 2023-05-02 | 18.56 | $17.92 | 17900 |
| 2023-05-01 | 18.60 | $18.61 | 19445 |
| 2023-04-28 | 18.58 | $18.73 | 9400 |
| 2023-04-27 | 18.54 | $18.77 | 10400 |
| 2023-04-26 | 18.50 | $18.66 | 27019 |
| 2023-04-25 | 18.46 | $18.96 | 12624 |
| 2023-04-24 | 18.38 | $19.05 | 16700 |
| 2023-04-21 | 18.29 | $18.96 | 12300 |
| 2023-04-20 | 18.19 | $18.72 | 12400 |
| 2023-04-19 | 18.11 | $18.62 | 10500 |
| 2023-04-18 | 18.04 | $18.55 | 12200 |
| 2023-04-17 | 17.96 | $18.48 | 9800 |
| 2023-04-14 | 17.87 | $18.41 | 16700 |
| 2023-04-13 | 17.79 | $18.16 | 14500 |
| 2023-04-12 | 17.71 | $18.11 | 11615 |
| 2023-04-11 | 17.64 | $18.15 | 13620 |
| 2023-04-10 | 17.54 | $17.87 | 15402 |
| 2023-04-06 | 17.47 | $17.59 | 12400 |
| 2023-04-05 | 17.42 | $17.60 | 25421 |
| 2023-04-04 | 17.37 | $17.88 | 56135 |
| 2023-04-03 | 17.29 | $17.95 | 55942 |
| 2023-03-31 | 17.20 | $18.18 | 32133 |
| 2023-03-30 | 17.08 | $18.02 | 26300 |
| 2023-03-29 | 16.98 | $18.02 | 47122 |
| 2023-03-28 | 16.88 | $17.74 | 29700 |
| 2023-03-27 | 16.80 | $17.46 | 37000 |
| 2023-03-24 | 16.75 | $17.07 | 27700 |
| 2023-03-23 | 16.75 | $16.72 | 26700 |
| 2023-03-22 | 16.78 | $16.78 | 26349 |
| 2023-03-21 | 16.81 | $17.44 | 32431 |
| 2023-03-20 | 16.79 | $16.73 | 29100 |
| 2023-03-17 | 16.85 | $16.30 | 48807 |
| 2023-03-16 | 16.96 | $16.10 | 75802 |
| 2023-03-15 | 17.11 | $16.09 | 40000 |
| 2023-03-14 | 17.27 | $16.53 | 54900 |
| 2023-03-13 | 17.41 | $15.57 | 51640 |
| 2023-03-10 | 17.66 | $16.01 | 34800 |
| 2023-03-09 | 17.88 | $17.15 | 25200 |
| 2023-03-08 | 18.00 | $17.50 | 18200 |
| 2023-03-07 | 18.11 | $17.45 | 27000 |
| 2023-03-06 | 18.23 | $17.17 | 44846 |
| 2023-03-03 | 18.38 | $17.41 | 21415 |
| 2023-03-02 | 18.53 | $17.78 | 24209 |
| 2023-03-01 | 18.65 | $17.67 | 32402 |
| 2023-02-28 | 18.79 | $17.79 | 36949 |
| 2023-02-27 | 18.92 | $17.73 | 14733 |
| 2023-02-24 | 19.06 | $17.85 | 15500 |
| 2023-02-23 | 19.19 | $18.29 | 18800 |
| 2023-02-22 | 19.28 | $18.36 | 27400 |
| 2023-02-21 | 19.37 | $18.62 | 11600 |
| 2023-02-17 | 19.42 | $19.50 | 12600 |
| 2023-02-16 | 19.38 | $19.29 | 18027 |
| 2023-02-15 | 19.36 | $19.28 | 8300 |
| 2023-02-14 | 19.33 | $19.30 | 17540 |
| 2023-02-13 | 19.29 | $19.56 | 26200 |
| 2023-02-10 | 19.22 | $19.55 | 23742 |
| 2023-02-09 | 19.15 | $19.33 | 15436 |
| 2023-02-08 | 19.09 | $19.58 | 20712 |
| 2023-02-07 | 19.01 | $20.14 | 16000 |
| 2023-02-06 | 18.86 | $19.82 | 12700 |
| 2023-02-03 | 18.73 | $20.06 | 51124 |
| 2023-02-02 | 18.57 | $19.76 | 25330 |
| 2023-02-01 | 18.43 | $19.55 | 17138 |
| 2023-01-31 | 18.30 | $18.90 | 25000 |
| 2023-01-30 | 18.23 | $18.45 | 8900 |
| 2023-01-27 | 18.21 | $18.72 | 8800 |
| 2023-01-26 | 18.16 | $18.75 | 10100 |
| 2023-01-25 | 18.10 | $18.40 | 26307 |
| 2023-01-24 | 18.07 | $18.10 | 39918 |
| 2023-01-23 | 18.08 | $17.85 | 32618 |
| 2023-01-20 | 18.11 | $17.79 | 29000 |
| 2023-01-19 | 18.15 | $17.62 | 15100 |
| 2023-01-18 | 18.20 | $17.73 | 16200 |
| 2023-01-17 | 18.26 | $18.18 | 15537 |
| 2023-01-13 | 18.27 | $18.68 | 25200 |
| 2023-01-12 | 18.24 | $18.38 | 20400 |
| 2023-01-11 | 18.23 | $18.58 | 22314 |
| 2023-01-10 | 18.21 | $17.96 | 24600 |
| 2023-01-09 | 18.24 | $18.17 | 7321 |
| 2023-01-06 | 18.26 | $18.00 | 22449 |
| 2023-01-05 | 18.29 | $17.54 | 25400 |
| 2023-01-04 | 18.38 | $18.15 | 13639 |
| 2023-01-03 | 18.40 | $18.39 | 38200 |
| 2022-12-30 | 18.41 | $18.77 | 40638 |
| 2022-12-29 | 18.38 | $18.34 | 20600 |
| 2022-12-28 | 18.39 | $17.94 | 37400 |
| 2022-12-27 | 18.45 | $18.22 | 36300 |
| 2022-12-23 | 18.48 | $18.18 | 28032 |
| 2022-12-22 | 18.52 | $18.30 | 42414 |
| 2022-12-21 | 18.56 | $18.58 | 51600 |
| 2022-12-20 | 18.57 | $18.15 | 36500 |
| 2022-12-19 | 18.62 | $18.52 | 54800 |
| 2022-12-16 | 18.65 | $19.20 | 175200 |
| 2022-12-15 | 18.60 | $18.08 | 31333 |
| 2022-12-14 | 18.66 | $18.59 | 43200 |
| 2022-12-13 | 18.67 | $18.95 | 44100 |
| 2022-12-12 | 18.65 | $18.74 | 44600 |
| 2022-12-09 | 18.64 | $17.95 | 31300 |
| 2022-12-08 | 18.70 | $18.24 | 37706 |
| 2022-12-07 | 18.74 | $18.20 | 29100 |
| 2022-12-06 | 18.78 | $18.48 | 34100 |
| 2022-12-05 | 18.79 | $18.56 | 24419 |
| 2022-12-02 | 18.78 | $19.14 | 26309 |
| 2022-12-01 | 18.72 | $18.98 | 29885 |
| 2022-11-30 | 18.67 | $18.90 | 53500 |
| 2022-11-29 | 18.62 | $18.75 | 20600 |
| 2022-11-28 | 18.59 | $18.75 | 39400 |
| 2022-11-25 | 18.55 | $19.17 | 3900 |
| 2022-11-23 | 18.47 | $18.94 | 19011 |
| 2022-11-22 | 18.41 | $19.48 | 52925 |
| 2022-11-21 | 18.28 | $19.11 | 22000 |
| 2022-11-18 | 18.18 | $18.95 | 23200 |
| 2022-11-17 | 18.08 | $18.39 | 38200 |
| 2022-11-16 | 18.03 | $18.35 | 28100 |
| 2022-11-15 | 17.98 | $18.21 | 30400 |
| 2022-11-14 | 17.93 | $17.91 | 13706 |
| 2022-11-11 | 17.91 | $18.26 | 12000 |
| 2022-11-10 | 17.84 | $18.34 | 34900 |
| 2022-11-09 | 17.75 | $17.58 | 24344 |
| 2022-11-08 | 17.73 | $17.83 | 11812 |
| 2022-11-07 | 17.68 | $17.59 | 23203 |
| 2022-11-04 | 17.66 | $18.00 | 40528 |
| 2022-11-03 | 17.58 | $18.00 | 13100 |
| 2022-11-02 | 17.50 | $17.99 | 29737 |
| 2022-11-01 | 17.42 | $18.40 | 20725 |
| 2022-10-31 | 17.30 | $18.99 | 21434 |
| 2022-10-28 | 17.11 | $18.36 | 31600 |
| 2022-10-27 | 16.96 | $17.70 | 44949 |
| 2022-10-26 | 16.88 | $17.48 | 22438 |
| 2022-10-25 | 16.82 | $17.38 | 19900 |
| 2022-10-24 | 16.76 | $17.26 | 35800 |
| 2022-10-21 | 16.71 | $17.00 | 39413 |
| 2022-10-20 | 16.68 | $16.64 | 12200 |
| 2022-10-19 | 16.70 | $16.86 | 13000 |
| 2022-10-18 | 16.70 | $16.74 | 26440 |
| 2022-10-17 | 16.72 | $16.31 | 28323 |
| 2022-10-14 | 16.79 | $16.18 | 15420 |
| 2022-10-13 | 16.88 | $16.50 | 40833 |
| 2022-10-12 | 16.95 | $16.40 | 32000 |
| 2022-10-11 | 17.04 | $16.78 | 14537 |
| 2022-10-10 | 17.09 | $17.01 | 11200 |
| 2022-10-07 | 17.14 | $16.71 | 18708 |
| 2022-10-06 | 17.22 | $16.88 | 6826 |
| 2022-10-05 | 17.30 | $17.13 | 10900 |
| 2022-10-04 | 17.35 | $17.35 | 22100 |
| 2022-10-03 | 17.39 | $16.89 | 25800 |
| 2022-09-30 | 17.46 | $16.35 | 26200 |
| 2022-09-29 | 17.60 | $16.56 | 24503 |
| 2022-09-28 | 17.72 | $16.91 | 53040 |
| 2022-09-27 | 17.82 | $16.63 | 23927 |
| 2022-09-26 | 17.95 | $17.15 | 31713 |
| 2022-09-23 | 18.04 | $17.31 | 30100 |
| 2022-09-22 | 18.12 | $17.51 | 25900 |
| 2022-09-21 | 18.19 | $17.99 | 36949 |
| 2022-09-20 | 18.23 | $18.25 | 41234 |
| 2022-09-19 | 18.24 | $18.40 | 39400 |
| 2022-09-16 | 18.25 | $18.11 | 72100 |
| 2022-09-15 | 18.29 | $18.16 | 17800 |
| 2022-09-14 | 18.34 | $18.16 | 32300 |
| 2022-09-13 | 18.39 | $18.15 | 35024 |
| 2022-09-12 | 18.45 | $18.94 | 40500 |
| 2022-09-09 | 18.44 | $18.99 | 26900 |
| 2022-09-08 | 18.43 | $18.33 | 29100 |
| 2022-09-07 | 18.47 | $18.04 | 29800 |
| 2022-09-06 | 18.55 | $17.06 | 38600 |
| 2022-09-02 | 18.73 | $17.30 | 39803 |
| 2022-09-01 | 18.89 | $17.68 | 46300 |
| 2022-08-31 | 19.01 | $17.87 | 14100 |
| 2022-08-30 | 19.11 | $18.03 | 31800 |
| 2022-08-29 | 19.19 | $18.46 | 17600 |
| 2022-08-26 | 19.23 | $19.13 | 37300 |
| 2022-08-25 | 19.20 | $19.29 | 27026 |
| 2022-08-24 | 19.14 | $19.07 | 22300 |
| 2022-08-23 | 19.10 | $19.24 | 24917 |
| 2022-08-22 | 19.03 | $19.47 | 34801 |
| 2022-08-19 | 18.92 | $20.00 | 42919 |
| 2022-08-18 | 18.75 | $19.94 | 17111 |
| 2022-08-17 | 18.57 | $19.67 | 22133 |
| 2022-08-16 | 18.40 | $19.91 | 29600 |
| 2022-08-15 | 18.20 | $19.53 | 38511 |
| 2022-08-12 | 18.02 | $19.35 | 23826 |
| 2022-08-11 | 17.84 | $19.10 | 36816 |
| 2022-08-10 | 17.67 | $18.71 | 27019 |
| 2022-08-09 | 17.53 | $18.49 | 45434 |
| 2022-08-08 | 17.40 | $18.23 | 45000 |
| 2022-08-05 | 17.30 | $17.81 | 38238 |
| 2022-08-04 | 17.23 | $17.32 | 57531 |
| 2022-08-03 | 17.20 | $17.65 | 51200 |
| 2022-08-02 | 17.14 | $17.39 | 35000 |
| 2022-08-01 | 17.09 | $18.22 | 184930 |
| 2022-07-29 | 16.96 | $17.80 | 74114 |
| 2022-07-28 | 16.87 | $17.44 | 53300 |
| 2022-07-27 | 16.80 | $17.15 | 35200 |
| 2022-07-26 | 16.77 | $16.78 | 22400 |
| 2022-07-25 | 16.77 | $16.95 | 30137 |
| 2022-07-22 | 16.77 | $16.47 | 52734 |
| 2022-07-21 | 16.81 | $16.90 | 36200 |
| 2022-07-20 | 16.82 | $16.87 | 50739 |
| 2022-07-19 | 16.84 | $17.11 | 23939 |
| 2022-07-18 | 16.84 | $16.54 | 57736 |
| 2022-07-15 | 16.91 | $16.54 | 54504 |
| 2022-07-14 | 16.98 | $16.30 | 90700 |
| 2022-07-13 | 17.08 | $16.70 | 67200 |
| 2022-07-12 | 17.14 | $17.30 | 101436 |
| 2022-07-11 | 17.15 | $16.71 | 80649 |
| 2022-07-08 | 17.23 | $17.25 | 86200 |
| 2022-07-07 | 17.27 | $16.74 | 42500 |
| 2022-07-06 | 17.37 | $16.46 | 32200 |
| 2022-07-05 | 17.52 | $16.64 | 63900 |
| 2022-07-01 | 17.67 | $16.56 | 42000 |
| 2022-06-30 | 17.85 | $16.41 | 88500 |
| 2022-06-29 | 18.07 | $16.64 | 70500 |
| 2022-06-28 | 18.28 | $17.74 | 40700 |
| 2022-06-27 | 18.41 | $18.23 | 109100 |
| 2022-06-24 | 18.49 | $17.63 | 1.1M |
| 2022-06-23 | 18.64 | $17.92 | 100207 |
| 2022-06-22 | 18.78 | $17.68 | 70803 |
| 2022-06-21 | 18.94 | $18.32 | 87800 |
| 2022-06-17 | 19.05 | $18.18 | 39130 |
| 2022-06-16 | 19.18 | $17.95 | 48739 |
| 2022-06-15 | 19.34 | $18.32 | 47300 |
| 2022-06-14 | 19.47 | $17.32 | 30900 |
| 2022-06-13 | 19.71 | $17.34 | 45543 |
| 2022-06-10 | 19.96 | $18.61 | 37425 |
| 2022-06-09 | 20.09 | $18.83 | 47000 |
| 2022-06-08 | 20.21 | $19.60 | 38000 |
| 2022-06-07 | 20.25 | $19.37 | 83911 |
| 2022-06-06 | 20.32 | $20.69 | 73400 |
| 2022-06-03 | 20.27 | $21.65 | 45400 |
| 2022-06-02 | 20.12 | $21.01 | 41400 |
| 2022-06-01 | 20.03 | $20.89 | 44906 |
| 2022-05-31 | 19.96 | $20.84 | 49122 |
| 2022-05-27 | 19.89 | $20.29 | 39000 |
| 2022-05-26 | 19.88 | $19.91 | 34021 |
| 2022-05-25 | 19.91 | $19.82 | 24924 |
| 2022-05-24 | 19.96 | $19.63 | 25500 |
| 2022-05-23 | 20.03 | $19.72 | 30100 |
| 2022-05-20 | 20.10 | $19.64 | 39602 |
| 2022-05-19 | 20.18 | $19.45 | 26500 |
| 2022-05-18 | 20.29 | $19.45 | 25042 |
| 2022-05-17 | 20.42 | $19.99 | 39600 |
| 2022-05-16 | 20.50 | $19.51 | 65510 |
| 2022-05-13 | 20.64 | $20.10 | 42800 |
| 2022-05-12 | 20.72 | $19.72 | 43500 |
| 2022-05-11 | 20.85 | $19.88 | 59232 |
| 2022-05-10 | 20.98 | $19.44 | 68312 |
| 2022-05-09 | 21.14 | $20.27 | 56200 |
| 2022-05-06 | 21.23 | $21.25 | 70217 |
| 2022-05-05 | 21.22 | $20.96 | 46200 |
| 2022-05-04 | 21.23 | $21.33 | 27100 |
| 2022-05-03 | 21.20 | $21.16 | 37515 |
| 2022-05-02 | 21.18 | $21.42 | 43600 |
| 2022-04-29 | 21.13 | $20.78 | 29900 |
| 2022-04-28 | 21.14 | $21.29 | 45620 |
| 2022-04-27 | 21.10 | $21.11 | 46100 |
| 2022-04-26 | 21.08 | $20.64 | 37400 |
| 2022-04-25 | 21.11 | $21.20 | 31235 |
| 2022-04-22 | 21.08 | $21.19 | 28038 |
| 2022-04-21 | 21.07 | $21.72 | 45438 |
| 2022-04-20 | 21.00 | $22.54 | 36637 |
| 2022-04-19 | 20.85 | $21.65 | 30600 |
| 2022-04-18 | 20.78 | $21.41 | 29113 |
| 2022-04-14 | 20.72 | $21.28 | 23119 |
| 2022-04-13 | 20.67 | $21.58 | 38921 |
| 2022-04-12 | 20.58 | $20.74 | 37100 |
| 2022-04-11 | 20.56 | $20.23 | 32131 |
| 2022-04-08 | 20.57 | $20.23 | 61947 |
| 2022-04-07 | 20.58 | $20.10 | 27030 |
| 2022-04-06 | 20.59 | $19.81 | 21309 |
| 2022-04-05 | 20.62 | $20.05 | 20700 |
| 2022-04-04 | 20.61 | $20.20 | 33024 |
| 2022-04-01 | 20.57 | $20.22 | 27935 |
| 2022-03-31 | 20.52 | $20.45 | 22523 |
| 2022-03-30 | 20.42 | $21.04 | 22900 |
| 2022-03-29 | 20.25 | $21.66 | 30600 |
| 2022-03-28 | 19.99 | $21.49 | 37638 |
| 2022-03-25 | 19.73 | $21.91 | 53919 |
| 2022-03-24 | 19.39 | $22.19 | 45130 |
| 2022-03-23 | 19.00 | $21.55 | 72219 |
| 2022-03-22 | 18.65 | $21.78 | 76436 |
| 2022-03-21 | 18.26 | $19.99 | 62648 |
| 2022-03-18 | 18.02 | $19.70 | 17446 |
| 2022-03-17 | 17.79 | $19.84 | 25400 |
| 2022-03-16 | 17.54 | $18.83 | 8600 |
| 2022-03-15 | 17.37 | $18.62 | 84700 |
| 2022-03-14 | 17.22 | $18.80 | 65600 |
| 2022-03-11 | 17.05 | $17.99 | 16900 |
| 2022-03-10 | 16.96 | $18.21 | 37300 |
| 2022-03-09 | 16.84 | $17.74 | 21300 |
| 2022-03-08 | 16.76 | $17.07 | 23300 |
| 2022-03-07 | 16.76 | $16.55 | 61628 |
| 2022-03-04 | 16.81 | $16.85 | 18348 |
| 2022-03-03 | 16.83 | $17.59 | 45016 |
| 2022-03-02 | 16.79 | $16.50 | 42104 |
| 2022-03-01 | 16.85 | $15.95 | 28900 |
| 2022-02-28 | 16.97 | $16.12 | 47703 |
| 2022-02-25 | 17.08 | $15.90 | 32814 |
| 2022-02-24 | 17.21 | $16.41 | 37300 |
| 2022-02-23 | 17.30 | $16.90 | 27100 |
| 2022-02-22 | 17.33 | $17.15 | 37727 |
| 2022-02-18 | 17.34 | $16.77 | 5121 |
| 2022-02-17 | 17.38 | $16.68 | 17609 |
| 2022-02-16 | 17.43 | $17.13 | 19331 |
| 2022-02-15 | 17.44 | $16.90 | 8500 |
| 2022-02-14 | 17.48 | $17.70 | 15700 |
| 2022-02-11 | 17.43 | $17.75 | 5600 |
| 2022-02-10 | 17.37 | $17.97 | 9744 |
| 2022-02-09 | 17.29 | $17.65 | 7430 |
| 2022-02-08 | 17.24 | $17.80 | 7600 |
| 2022-02-07 | 17.16 | $17.89 | 15300 |
| 2022-02-04 | 17.08 | $17.91 | 25524 |
| 2022-02-03 | 16.99 | $17.81 | 12917 |
| 2022-02-02 | 16.90 | $17.85 | 39100 |
| 2022-02-01 | 16.81 | $17.01 | 15022 |
| 2022-01-31 | 16.79 | $16.80 | 10903 |
| 2022-01-28 | 16.80 | $16.74 | 6944 |
| 2022-01-27 | 16.81 | $16.80 | 13031 |
| 2022-01-26 | 16.82 | $16.79 | 31809 |
| 2022-01-25 | 16.83 | $16.31 | 23100 |
| 2022-01-24 | 16.89 | $16.21 | 31200 |
| 2022-01-21 | 16.95 | $16.72 | 27118 |
| 2022-01-20 | 16.97 | $16.98 | 21802 |
| 2022-01-19 | 16.96 | $16.97 | 12000 |
| 2022-01-18 | 16.95 | $17.04 | 20600 |
| 2022-01-14 | 16.93 | $17.04 | 11400 |
| 2022-01-13 | 16.90 | $16.85 | 8000 |
| 2022-01-12 | 16.89 | $17.03 | 11900 |
| 2022-01-11 | 16.86 | $17.05 | 8700 |
| 2022-01-10 | 16.83 | $17.04 | 14500 |
| 2022-01-07 | 16.79 | $16.90 | 11700 |
| 2022-01-06 | 16.77 | $17.04 | 36323 |
| 2022-01-05 | 16.73 | $17.10 | 19200 |
| 2022-01-04 | 16.67 | $16.93 | 5019 |
| 2022-01-03 | 16.63 | $16.86 | 13300 |
| 2021-12-31 | 16.59 | $17.17 | 13300 |
| 2021-12-30 | 16.52 | $16.81 | 13720 |
| 2021-12-29 | 16.48 | $16.81 | 3500 |
| 2021-12-28 | 16.43 | $16.72 | 12914 |
| 2021-12-27 | 16.39 | $16.77 | 34200 |
| 2021-12-23 | 16.35 | $16.70 | 81123 |
| 2021-12-22 | 16.30 | $16.40 | 53941 |
| 2021-12-21 | 16.29 | $16.16 | 30100 |
| 2021-12-20 | 16.30 | $16.19 | 17725 |
| 2021-12-17 | 16.30 | $16.52 | 11515 |
| 2021-12-16 | 16.27 | $16.43 | 7938 |
| 2021-12-15 | 16.25 | $16.28 | 64000 |
| 2021-12-14 | 16.25 | $16.59 | 43727 |
| 2021-12-13 | 16.21 | $16.50 | 31500 |
| 2021-12-10 | 16.19 | $16.42 | 24900 |
| 2021-12-09 | 16.17 | $16.25 | 9700 |
| 2021-12-08 | 16.17 | $16.43 | 52300 |
| 2021-12-07 | 16.16 | $15.96 | 19141 |
| 2021-12-06 | 16.19 | $16.10 | 21706 |
| 2021-12-03 | 16.22 | $16.06 | 10636 |
| 2021-12-02 | 16.25 | $16.07 | 18549 |
| 2021-12-01 | 16.27 | $15.98 | 21900 |
| 2021-11-30 | 16.31 | $16.09 | 14902 |
| 2021-11-29 | 16.35 | $16.17 | 11412 |
| 2021-11-26 | 16.37 | $16.21 | 23200 |
| 2021-11-24 | 16.39 | $16.25 | 7037 |
| 2021-11-23 | 16.40 | $16.08 | 18109 |
| 2021-11-22 | 16.43 | $16.20 | 7300 |
| 2021-11-19 | 16.44 | $16.25 | 7500 |
| 2021-11-18 | 16.45 | $16.25 | 69917 |
| 2021-11-17 | 16.46 | $16.13 | 3100 |
| 2021-11-16 | 16.47 | $16.51 | 8900 |
| 2021-11-15 | 16.45 | $16.68 | 20500 |
| 2021-11-12 | 16.40 | $16.71 | 8000 |
| 2021-11-11 | 16.35 | $16.68 | 41633 |
| 2021-11-10 | 16.29 | $16.58 | 42020 |
| 2021-11-09 | 16.24 | $16.67 | 14100 |
| 2021-11-08 | 16.17 | $16.53 | 14717 |
| 2021-11-05 | 16.11 | $16.64 | 15609 |
| 2021-11-04 | 16.04 | $16.50 | 8806 |
| 2021-11-03 | 15.97 | $16.44 | 4914 |
| 2021-11-02 | 15.91 | $16.37 | 9348 |
| 2021-11-01 | 15.85 | $16.63 | 10614 |
| 2021-10-29 | 15.77 | $16.00 | 32900 |
| 2021-10-28 | 15.74 | $15.62 | 12037 |
| 2021-10-27 | 15.75 | $15.94 | 17135 |
| 2021-10-26 | 15.73 | $16.12 | 8200 |
| 2021-10-25 | 15.68 | $15.98 | 11506 |
| 2021-10-22 | 15.66 | $15.80 | 26300 |
| 2021-10-21 | 15.65 | $15.72 | 5900 |
| 2021-10-20 | 15.65 | $15.74 | 10648 |
| 2021-10-19 | 15.64 | $15.68 | 8929 |
| 2021-10-18 | 15.64 | $15.68 | 11201 |
| 2021-10-15 | 15.64 | $15.62 | 7730 |
| 2021-10-14 | 15.64 | $15.66 | 10200 |
| 2021-10-13 | 15.65 | $15.45 | 14434 |
| 2021-10-12 | 15.67 | $15.16 | 22200 |
| 2021-10-11 | 15.72 | $15.37 | 7700 |
| 2021-10-08 | 15.75 | $15.74 | 14715 |
| 2021-10-07 | 15.74 | $15.75 | 11500 |
| 2021-10-06 | 15.73 | $15.74 | 16100 |
| 2021-10-05 | 15.73 | $15.89 | 20505 |
| 2021-10-04 | 15.71 | $15.83 | 9900 |
| 2021-10-01 | 15.70 | $15.89 | 63300 |
| 2021-09-30 | 15.69 | $15.58 | 6148 |
| 2021-09-29 | 15.71 | $15.39 | 12200 |
| 2021-09-28 | 15.75 | $15.85 | 20434 |
| 2021-09-27 | 15.75 | $16.27 | 8500 |
| 2021-09-24 | 15.70 | $15.94 | 23938 |
| 2021-09-23 | 15.69 | $15.90 | 10144 |
| 2021-09-22 | 15.69 | $15.35 | 20300 |
| 2021-09-21 | 15.73 | $15.44 | 9301 |
| 2021-09-20 | 15.78 | $15.50 | 31700 |
| 2021-09-17 | 15.81 | $15.69 | 16300 |
| 2021-09-16 | 15.83 | $16.24 | 34200 |
| 2021-09-15 | 15.79 | $14.96 | 60200 |
| 2021-09-14 | 15.88 | $15.37 | 23800 |
| 2021-09-13 | 15.94 | $15.45 | 51600 |
| 2021-09-10 | 15.99 | $15.30 | 33800 |
| 2021-09-09 | 16.06 | $15.84 | 16913 |
| 2021-09-08 | 16.09 | $16.13 | 33700 |
| 2021-09-07 | 16.09 | $16.18 | 18600 |
| 2021-09-03 | 16.09 | $16.20 | 17216 |
| 2021-09-02 | 16.08 | $16.25 | 39313 |
| 2021-09-01 | 16.08 | $16.25 | 19900 |
| 2021-08-31 | 16.07 | $16.24 | 27100 |
| 2021-08-30 | 16.07 | $16.02 | 22900 |
| 2021-08-27 | 16.09 | $16.28 | 15506 |
| 2021-08-26 | 16.08 | $16.15 | 59507 |
| 2021-08-25 | 16.09 | $15.69 | 27045 |
| 2021-08-24 | 16.13 | $15.95 | 16924 |
| 2021-08-23 | 16.15 | $15.69 | 28412 |
| 2021-08-20 | 16.19 | $15.49 | 18000 |
| 2021-08-19 | 16.25 | $15.58 | 24300 |
| 2021-08-18 | 16.30 | $16.30 | 28000 |
| 2021-08-17 | 16.28 | $16.00 | 106036 |
| 2021-08-16 | 16.28 | $16.40 | 13927 |
| 2021-08-13 | 16.24 | $16.13 | 8600 |
| 2021-08-12 | 16.21 | $16.43 | 4238 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.06
2026-08-10
Close Price
$9.97
Vol: 13148
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
16.61
Maximum
21.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.06 | $9.97 | 13148 |
| 2026-08-07 | 10.09 | $10.21 | 99416 |
| 2026-08-06 | 10.08 | $10.14 | 43400 |
| 2026-08-05 | 10.09 | $10.13 | 43400 |
| 2026-08-04 | 10.10 | $10.40 | 58306 |
| 2026-08-03 | 10.06 | $10.47 | 37000 |
| 2026-07-31 | 9.99 | $10.28 | 57607 |
| 2026-07-30 | 9.96 | $9.90 | 54000 |
| 2026-07-29 | 10.00 | $9.98 | 39238 |
| 2026-07-28 | 10.04 | $10.49 | 57644 |
| 2026-07-27 | 9.97 | $10.44 | 54900 |
| 2026-07-24 | 9.91 | $9.95 | 43000 |
| 2026-07-23 | 9.94 | $10.14 | 70400 |
| 2026-07-22 | 9.93 | $10.09 | 132444 |
| 2026-07-21 | 9.94 | $9.82 | 58700 |
| 2026-07-20 | 10.01 | $9.76 | 44532 |
| 2026-07-17 | 10.11 | $9.95 | 56243 |
| 2026-07-16 | 10.18 | $10.14 | 38524 |
| 2026-07-15 | 10.23 | $10.15 | 89900 |
| 2026-07-14 | 10.28 | $10.35 | 33307 |
| 2026-07-13 | 10.31 | $10.45 | 33736 |
| 2026-07-10 | 10.31 | $10.71 | 52248 |
| 2026-07-09 | 10.27 | $10.63 | 39145 |
| 2026-07-08 | 10.24 | $10.49 | 66058 |
| 2026-07-07 | 10.23 | $10.67 | 52347 |
| 2026-07-06 | 10.19 | $10.15 | 46248 |
| 2026-07-02 | 10.25 | $10.53 | 29521 |
| 2026-07-01 | 10.24 | $10.37 | 126500 |
| 2026-06-30 | 10.28 | $10.11 | 45401 |
| 2026-06-29 | 10.37 | $10.30 | 89212 |
| 2026-06-26 | 10.44 | $11.61 | 364884 |
| 2026-06-25 | 10.25 | $10.32 | 89649 |
| 2026-06-24 | 10.31 | $10.27 | 62519 |
| 2026-06-23 | 10.39 | $10.22 | 25100 |
| 2026-06-22 | 10.49 | $10.30 | 35415 |
| 2026-06-18 | 10.60 | $10.81 | 124000 |
| 2026-06-17 | 10.62 | $10.51 | 38305 |
| 2026-06-16 | 10.71 | $10.72 | 57900 |
| 2026-06-15 | 10.78 | $10.90 | 34600 |
| 2026-06-12 | 10.82 | $10.87 | 49200 |
| 2026-06-11 | 10.88 | $11.00 | 72233 |
| 2026-06-10 | 10.92 | $11.14 | 43939 |
| 2026-06-09 | 10.95 | $10.90 | 54300 |
| 2026-06-08 | 11.03 | $10.93 | 41400 |
| 2026-06-05 | 11.12 | $11.14 | 25600 |
| 2026-06-04 | 11.19 | $11.18 | 24500 |
| 2026-06-03 | 11.26 | $11.10 | 35313 |
| 2026-06-02 | 11.36 | $11.58 | 34600 |
| 2026-06-01 | 11.39 | $11.60 | 28800 |
| 2026-05-29 | 11.42 | $11.33 | 57100 |
| 2026-05-28 | 11.51 | $11.17 | 30800 |
| 2026-05-27 | 11.65 | $11.29 | 31611 |
| 2026-05-26 | 11.80 | $11.55 | 83139 |
| 2026-05-22 | 11.91 | $11.66 | 45834 |
| 2026-05-21 | 12.03 | $11.91 | 35534 |
| 2026-05-20 | 12.12 | $11.81 | 26100 |
| 2026-05-19 | 12.24 | $11.65 | 49908 |
| 2026-05-18 | 12.42 | $12.00 | 25300 |
| 2026-05-15 | 12.56 | $12.00 | 22300 |
| 2026-05-14 | 12.72 | $12.04 | 21522 |
| 2026-05-13 | 12.90 | $12.02 | 70100 |
| 2026-05-12 | 13.11 | $12.56 | 64604 |
| 2026-05-11 | 13.25 | $13.26 | 9337 |
| 2026-05-08 | 13.26 | $13.33 | 23600 |
| 2026-05-07 | 13.26 | $13.70 | 22501 |
| 2026-05-06 | 13.18 | $13.18 | 26443 |
| 2026-05-05 | 13.20 | $13.42 | 29134 |
| 2026-05-04 | 13.18 | $13.14 | 34738 |
| 2026-05-01 | 13.21 | $13.09 | 29000 |
| 2026-04-30 | 13.26 | $13.15 | 16900 |
| 2026-04-29 | 13.30 | $13.21 | 19020 |
| 2026-04-28 | 13.34 | $13.53 | 10000 |
| 2026-04-27 | 13.32 | $13.54 | 26800 |
| 2026-04-24 | 13.29 | $13.40 | 9700 |
| 2026-04-23 | 13.29 | $13.31 | 13519 |
| 2026-04-22 | 13.31 | $13.58 | 11600 |
| 2026-04-21 | 13.28 | $13.39 | 25700 |
| 2026-04-20 | 13.28 | $13.40 | 17700 |
| 2026-04-17 | 13.29 | $13.73 | 19600 |
| 2026-04-16 | 13.22 | $13.60 | 20100 |
| 2026-04-15 | 13.18 | $13.75 | 24907 |
| 2026-04-14 | 13.10 | $13.59 | 18700 |
| 2026-04-13 | 13.04 | $13.52 | 37528 |
| 2026-04-10 | 12.99 | $13.06 | 32608 |
| 2026-04-09 | 13.04 | $13.16 | 23102 |
| 2026-04-08 | 13.07 | $13.10 | 37315 |
| 2026-04-07 | 13.12 | $12.93 | 54400 |
| 2026-04-06 | 13.22 | $13.18 | 92317 |
| 2026-04-02 | 13.28 | $13.66 | 44648 |
| 2026-04-01 | 13.26 | $13.38 | 36500 |
| 2026-03-31 | 13.30 | $13.44 | 124220 |
| 2026-03-30 | 13.33 | $13.60 | 106634 |
| 2026-03-27 | 13.33 | $13.34 | 54470 |
| 2026-03-26 | 13.40 | $13.31 | 26707 |
| 2026-03-25 | 13.48 | $13.23 | 26927 |
| 2026-03-24 | 13.60 | $13.20 | 25500 |
| 2026-03-23 | 13.75 | $13.73 | 29300 |
| 2026-03-20 | 13.82 | $13.35 | 89500 |
| 2026-03-19 | 13.97 | $13.31 | 35340 |
| 2026-03-18 | 14.16 | $13.04 | 36243 |
| 2026-03-17 | 14.45 | $13.44 | 33329 |
| 2026-03-16 | 14.69 | $14.14 | 26429 |
| 2026-03-13 | 14.83 | $14.22 | 20500 |
| 2026-03-12 | 14.98 | $14.46 | 18303 |
| 2026-03-11 | 15.09 | $14.90 | 32300 |
| 2026-03-10 | 15.14 | $14.71 | 16126 |
| 2026-03-09 | 15.23 | $14.86 | 20200 |
| 2026-03-06 | 15.30 | $15.10 | 35714 |
| 2026-03-05 | 15.34 | $15.24 | 21919 |
| 2026-03-04 | 15.35 | $15.50 | 10800 |
| 2026-03-03 | 15.31 | $15.37 | 21706 |
| 2026-03-02 | 15.28 | $15.52 | 25200 |
| 2026-02-27 | 15.23 | $15.21 | 17800 |
| 2026-02-26 | 15.22 | $15.47 | 10433 |
| 2026-02-25 | 15.17 | $15.45 | 21719 |
| 2026-02-24 | 15.10 | $15.23 | 20700 |
| 2026-02-23 | 15.08 | $15.17 | 35839 |
| 2026-02-20 | 15.06 | $15.43 | 15916 |
| 2026-02-19 | 14.98 | $15.28 | 21825 |
| 2026-02-18 | 14.93 | $14.98 | 21300 |
| 2026-02-17 | 14.92 | $14.99 | 15100 |
| 2026-02-13 | 14.92 | $15.02 | 28014 |
| 2026-02-12 | 14.91 | $14.82 | 24925 |
| 2026-02-11 | 14.94 | $14.91 | 39300 |
| 2026-02-10 | 14.96 | $15.04 | 13120 |
| 2026-02-09 | 14.96 | $15.03 | 27200 |
| 2026-02-06 | 14.95 | $14.90 | 27211 |
| 2026-02-05 | 14.97 | $14.86 | 27800 |
| 2026-02-04 | 15.01 | $14.78 | 125227 |
| 2026-02-03 | 15.07 | $14.48 | 24803 |
| 2026-02-02 | 15.20 | $14.82 | 23900 |
| 2026-01-30 | 15.28 | $14.74 | 30516 |
| 2026-01-29 | 15.40 | $14.67 | 36419 |
| 2026-01-28 | 15.54 | $14.68 | 57806 |
| 2026-01-27 | 15.71 | $15.72 | 48300 |
| 2026-01-26 | 15.68 | $15.52 | 28920 |
| 2026-01-23 | 15.68 | $15.45 | 28200 |
| 2026-01-22 | 15.70 | $15.81 | 32212 |
| 2026-01-21 | 15.65 | $15.78 | 43500 |
| 2026-01-20 | 15.59 | $15.49 | 30900 |
| 2026-01-16 | 15.59 | $15.54 | 23300 |
| 2026-01-15 | 15.57 | $15.34 | 19400 |
| 2026-01-14 | 15.59 | $15.41 | 15531 |
| 2026-01-13 | 15.59 | $15.33 | 18600 |
| 2026-01-12 | 15.62 | $15.63 | 25400 |
| 2026-01-09 | 15.58 | $15.47 | 28700 |
| 2026-01-08 | 15.56 | $15.46 | 25000 |
| 2026-01-07 | 15.54 | $15.59 | 54319 |
| 2026-01-06 | 15.49 | $15.58 | 46134 |
| 2026-01-05 | 15.44 | $15.67 | 63825 |
| 2026-01-02 | 15.35 | $15.40 | 29643 |
| 2025-12-31 | 15.31 | $15.19 | 32549 |
| 2025-12-30 | 15.30 | $15.31 | 51000 |
| 2025-12-29 | 15.26 | $15.13 | 38000 |
| 2025-12-26 | 15.25 | $15.23 | 22600 |
| 2025-12-24 | 15.22 | $15.13 | 25132 |
| 2025-12-23 | 15.20 | $15.13 | 37300 |
| 2025-12-22 | 15.17 | $15.12 | 42900 |
| 2025-12-19 | 15.15 | $14.98 | 164400 |
| 2025-12-18 | 15.14 | $15.15 | 52400 |
| 2025-12-17 | 15.10 | $15.22 | 42600 |
| 2025-12-16 | 15.03 | $15.35 | 44530 |
| 2025-12-15 | 14.92 | $15.28 | 41200 |
| 2025-12-12 | 14.81 | $15.20 | 39000 |
| 2025-12-11 | 14.70 | $15.48 | 39004 |
| 2025-12-10 | 14.50 | $15.29 | 57338 |
| 2025-12-09 | 14.32 | $14.90 | 30800 |
| 2025-12-08 | 14.19 | $14.52 | 31624 |
| 2025-12-05 | 14.11 | $14.69 | 55000 |
| 2025-12-04 | 13.99 | $15.03 | 30130 |
| 2025-12-03 | 13.77 | $14.84 | 40500 |
| 2025-12-02 | 13.57 | $14.48 | 70000 |
| 2025-12-01 | 13.40 | $13.65 | 30900 |
| 2025-11-28 | 13.39 | $13.80 | 18900 |
| 2025-11-26 | 13.35 | $13.74 | 50200 |
| 2025-11-25 | 13.31 | $13.43 | 34419 |
| 2025-11-24 | 13.34 | $13.32 | 38717 |
| 2025-11-21 | 13.39 | $13.40 | 39623 |
| 2025-11-20 | 13.44 | $13.29 | 27700 |
| 2025-11-19 | 13.53 | $13.49 | 33626 |
| 2025-11-18 | 13.59 | $13.55 | 25824 |
| 2025-11-17 | 13.65 | $13.44 | 37100 |
| 2025-11-14 | 13.74 | $13.82 | 32827 |
| 2025-11-13 | 13.77 | $13.94 | 28400 |
| 2025-11-12 | 13.78 | $14.14 | 36800 |
| 2025-11-11 | 13.76 | $13.87 | 21700 |
| 2025-11-10 | 13.79 | $13.78 | 29912 |
| 2025-11-07 | 13.84 | $13.66 | 30626 |
| 2025-11-06 | 13.94 | $13.67 | 24020 |
| 2025-11-05 | 14.05 | $13.95 | 50617 |
| 2025-11-04 | 14.12 | $14.10 | 24800 |
| 2025-11-03 | 14.17 | $14.23 | 30500 |
| 2025-10-31 | 14.21 | $14.14 | 25638 |
| 2025-10-30 | 14.27 | $14.34 | 28427 |
| 2025-10-29 | 14.30 | $14.19 | 30900 |
| 2025-10-28 | 14.38 | $14.51 | 23302 |
| 2025-10-27 | 14.40 | $14.28 | 29300 |
| 2025-10-24 | 14.47 | $14.70 | 15900 |
| 2025-10-23 | 14.47 | $14.59 | 12600 |
| 2025-10-22 | 14.50 | $14.73 | 28921 |
| 2025-10-21 | 14.51 | $14.76 | 35941 |
| 2025-10-20 | 14.51 | $14.51 | 25500 |
| 2025-10-17 | 14.56 | $14.34 | 26100 |
| 2025-10-16 | 14.67 | $14.22 | 27500 |
| 2025-10-15 | 14.82 | $14.91 | 36333 |
| 2025-10-14 | 14.85 | $14.75 | 32500 |
| 2025-10-13 | 14.92 | $14.71 | 46217 |
| 2025-10-10 | 15.02 | $14.50 | 27900 |
| 2025-10-09 | 15.17 | $14.84 | 20200 |
| 2025-10-08 | 15.28 | $15.03 | 36823 |
| 2025-10-07 | 15.38 | $14.95 | 27130 |
| 2025-10-06 | 15.50 | $15.32 | 14897 |
| 2025-10-03 | 15.57 | $15.34 | 15026 |
| 2025-10-02 | 15.65 | $15.24 | 18501 |
| 2025-10-01 | 15.76 | $15.18 | 24525 |
| 2025-09-30 | 15.90 | $15.75 | 14200 |
| 2025-09-29 | 15.95 | $15.76 | 54700 |
| 2025-09-26 | 16.00 | $15.74 | 25006 |
| 2025-09-25 | 16.07 | $15.96 | 16115 |
| 2025-09-24 | 16.10 | $16.02 | 15000 |
| 2025-09-23 | 16.13 | $16.16 | 50220 |
| 2025-09-22 | 16.13 | $16.22 | 26700 |
| 2025-09-19 | 16.12 | $15.94 | 82900 |
| 2025-09-18 | 16.16 | $16.49 | 21521 |
| 2025-09-17 | 16.10 | $16.06 | 28900 |
| 2025-09-16 | 16.12 | $16.04 | 25340 |
| 2025-09-15 | 16.14 | $16.06 | 20300 |
| 2025-09-12 | 16.17 | $16.21 | 18100 |
| 2025-09-11 | 16.16 | $16.30 | 30435 |
| 2025-09-10 | 16.14 | $15.91 | 30904 |
| 2025-09-09 | 16.20 | $16.09 | 17600 |
| 2025-09-08 | 16.23 | $16.22 | 19333 |
| 2025-09-05 | 16.24 | $15.82 | 22809 |
| 2025-09-04 | 16.33 | $16.09 | 21000 |
| 2025-09-03 | 16.38 | $15.96 | 23900 |
| 2025-09-02 | 16.47 | $16.14 | 19618 |
| 2025-08-29 | 16.53 | $16.39 | 17741 |
| 2025-08-28 | 16.55 | $16.47 | 15849 |
| 2025-08-27 | 16.56 | $16.70 | 15741 |
| 2025-08-26 | 16.52 | $16.68 | 21533 |
| 2025-08-25 | 16.47 | $16.54 | 18900 |
| 2025-08-22 | 16.45 | $16.78 | 23720 |
| 2025-08-21 | 16.37 | $16.02 | 20100 |
| 2025-08-20 | 16.44 | $16.16 | 20400 |
| 2025-08-19 | 16.49 | $16.23 | 14500 |
| 2025-08-18 | 16.53 | $16.27 | 12034 |
| 2025-08-15 | 16.57 | $16.38 | 14217 |
| 2025-08-14 | 16.59 | $16.63 | 14339 |
| 2025-08-13 | 16.56 | $16.99 | 32927 |
| 2025-08-12 | 16.45 | $16.69 | 28000 |
| 2025-08-11 | 16.39 | $16.20 | 15211 |
| 2025-08-08 | 16.42 | $16.19 | 18500 |
| 2025-08-07 | 16.45 | $16.29 | 16607 |
| 2025-08-06 | 16.47 | $16.37 | 73800 |
| 2025-08-05 | 16.47 | $16.14 | 33821 |
| 2025-08-04 | 16.52 | $16.30 | 24846 |
| 2025-08-01 | 16.54 | $15.87 | 43210 |
| 2025-07-31 | 16.66 | $16.36 | 26444 |
| 2025-07-30 | 16.69 | $16.33 | 22122 |
| 2025-07-29 | 16.73 | $16.43 | 21846 |
| 2025-07-28 | 16.75 | $16.59 | 18600 |
| 2025-07-25 | 16.74 | $16.41 | 14705 |
| 2025-07-24 | 16.76 | $16.54 | 14904 |
| 2025-07-23 | 16.76 | $16.88 | 17032 |
| 2025-07-22 | 16.68 | $16.79 | 22500 |
| 2025-07-21 | 16.61 | $16.55 | 17600 |
| 2025-07-18 | 16.58 | $16.48 | 25900 |
| 2025-07-17 | 16.55 | $16.42 | 14300 |
| 2025-07-16 | 16.53 | $16.35 | 20525 |
| 2025-07-15 | 16.51 | $16.16 | 29200 |
| 2025-07-14 | 16.53 | $16.52 | 17323 |
| 2025-07-11 | 16.48 | $16.36 | 19500 |
| 2025-07-10 | 16.44 | $16.61 | 18129 |
| 2025-07-09 | 16.35 | $16.61 | 17943 |
| 2025-07-08 | 16.24 | $16.48 | 34035 |
| 2025-07-07 | 16.13 | $16.32 | 39800 |
| 2025-07-03 | 16.04 | $16.52 | 7912 |
| 2025-07-02 | 15.89 | $16.55 | 36245 |
| 2025-07-01 | 15.71 | $16.44 | 66200 |
| 2025-06-30 | 15.52 | $15.86 | 57936 |
| 2025-06-27 | 15.41 | $16.10 | 243449 |
| 2025-06-26 | 15.25 | $15.75 | 31832 |
| 2025-06-25 | 15.12 | $15.59 | 35939 |
| 2025-06-24 | 15.01 | $15.85 | 52700 |
| 2025-06-23 | 14.83 | $15.31 | 295943 |
| 2025-06-20 | 14.73 | $14.86 | 45017 |
| 2025-06-18 | 14.71 | $14.65 | 38715 |
| 2025-06-17 | 14.73 | $14.59 | 82900 |
| 2025-06-16 | 14.77 | $14.79 | 38732 |
| 2025-06-13 | 14.78 | $14.71 | 66136 |
| 2025-06-12 | 14.80 | $15.11 | 48200 |
| 2025-06-11 | 14.74 | $15.10 | 69500 |
| 2025-06-10 | 14.67 | $15.12 | 80435 |
| 2025-06-09 | 14.59 | $15.06 | 28800 |
| 2025-06-06 | 14.51 | $15.00 | 38832 |
| 2025-06-05 | 14.44 | $14.79 | 25013 |
| 2025-06-04 | 14.39 | $14.67 | 42846 |
| 2025-06-03 | 14.37 | $14.84 | 80735 |
| 2025-06-02 | 14.30 | $14.39 | 64000 |
| 2025-05-30 | 14.33 | $14.52 | 29911 |
| 2025-05-29 | 14.33 | $14.45 | 59044 |
| 2025-05-28 | 14.35 | $14.30 | 445520 |
| 2025-05-27 | 14.41 | $14.55 | 58400 |
| 2025-05-23 | 14.42 | $14.06 | 35800 |
| 2025-05-22 | 14.54 | $14.35 | 25150 |
| 2025-05-21 | 14.63 | $14.40 | 32665 |
| 2025-05-20 | 14.72 | $14.73 | 69404 |
| 2025-05-19 | 14.76 | $14.74 | 35000 |
| 2025-05-16 | 14.80 | $14.70 | 56849 |
| 2025-05-15 | 14.86 | $14.71 | 24500 |
| 2025-05-14 | 14.93 | $14.70 | 50615 |
| 2025-05-13 | 15.01 | $14.79 | 60149 |
| 2025-05-12 | 15.09 | $14.44 | 137009 |
| 2025-05-09 | 15.26 | $14.50 | 203249 |
| 2025-05-08 | 15.44 | $16.16 | 34100 |
| 2025-05-07 | 15.31 | $15.83 | 38634 |
| 2025-05-06 | 15.22 | $15.81 | 35444 |
| 2025-05-05 | 15.12 | $15.73 | 49800 |
| 2025-05-02 | 15.03 | $15.85 | 70418 |
| 2025-05-01 | 14.90 | $15.30 | 122100 |
| 2025-04-30 | 14.87 | $15.30 | 130613 |
| 2025-04-29 | 14.83 | $15.18 | 115521 |
| 2025-04-28 | 14.82 | $15.19 | 58000 |
| 2025-04-25 | 14.81 | $15.03 | 37635 |
| 2025-04-24 | 14.83 | $15.09 | 34306 |
| 2025-04-23 | 14.85 | $15.00 | 125700 |
| 2025-04-22 | 14.89 | $15.18 | 65804 |
| 2025-04-21 | 14.91 | $15.00 | 52900 |
| 2025-04-17 | 14.97 | $14.78 | 51912 |
| 2025-04-16 | 15.09 | $15.21 | 35113 |
| 2025-04-15 | 15.14 | $15.30 | 42304 |
| 2025-04-14 | 15.18 | $15.41 | 152000 |
| 2025-04-11 | 15.22 | $15.01 | 21000 |
| 2025-04-10 | 15.34 | $15.34 | 38318 |
| 2025-04-09 | 15.43 | $15.41 | 150311 |
| 2025-04-08 | 15.51 | $14.78 | 50700 |
| 2025-04-07 | 15.75 | $14.91 | 72300 |
| 2025-04-04 | 16.00 | $15.43 | 69126 |
| 2025-04-03 | 16.18 | $16.08 | 45424 |
| 2025-04-02 | 16.26 | $16.50 | 251941 |
| 2025-04-01 | 16.26 | $16.54 | 41400 |
| 2025-03-31 | 16.26 | $16.36 | 43529 |
| 2025-03-28 | 16.30 | $16.47 | 28200 |
| 2025-03-27 | 16.33 | $16.50 | 88100 |
| 2025-03-26 | 16.36 | $16.23 | 76300 |
| 2025-03-25 | 16.46 | $16.10 | 63200 |
| 2025-03-24 | 16.60 | $16.52 | 25836 |
| 2025-03-21 | 16.67 | $16.28 | 112142 |
| 2025-03-20 | 16.82 | $16.65 | 17200 |
| 2025-03-19 | 16.91 | $16.74 | 39711 |
| 2025-03-18 | 17.00 | $16.61 | 12900 |
| 2025-03-17 | 17.13 | $16.70 | 49700 |
| 2025-03-14 | 17.27 | $16.86 | 13400 |
| 2025-03-13 | 17.40 | $16.83 | 13936 |
| 2025-03-12 | 17.56 | $17.10 | 23700 |
| 2025-03-11 | 17.69 | $17.63 | 15700 |
| 2025-03-10 | 17.73 | $17.59 | 35718 |
| 2025-03-07 | 17.78 | $17.19 | 18400 |
| 2025-03-06 | 17.93 | $17.41 | 10204 |
| 2025-03-05 | 18.06 | $17.42 | 29400 |
| 2025-03-04 | 18.21 | $17.59 | 10700 |
| 2025-03-03 | 18.34 | $18.11 | 20600 |
| 2025-02-28 | 18.39 | $18.13 | 25249 |
| 2025-02-27 | 18.44 | $18.03 | 13100 |
| 2025-02-26 | 18.52 | $18.37 | 16610 |
| 2025-02-25 | 18.55 | $18.45 | 19700 |
| 2025-02-24 | 18.55 | $18.36 | 17600 |
| 2025-02-21 | 18.58 | $18.41 | 24347 |
| 2025-02-20 | 18.60 | $18.78 | 9909 |
| 2025-02-19 | 18.55 | $19.02 | 14200 |
| 2025-02-18 | 18.43 | $18.86 | 24200 |
| 2025-02-14 | 18.33 | $18.30 | 27300 |
| 2025-02-13 | 18.33 | $17.98 | 20800 |
| 2025-02-12 | 18.40 | $17.97 | 16600 |
| 2025-02-11 | 18.48 | $18.63 | 31300 |
| 2025-02-10 | 18.43 | $18.42 | 22332 |
| 2025-02-07 | 18.42 | $18.36 | 9230 |
| 2025-02-06 | 18.42 | $18.51 | 11942 |
| 2025-02-05 | 18.39 | $18.59 | 10200 |
| 2025-02-04 | 18.33 | $18.42 | 13400 |
| 2025-02-03 | 18.31 | $18.17 | 13124 |
| 2025-01-31 | 18.32 | $18.50 | 17030 |
| 2025-01-30 | 18.28 | $18.52 | 13219 |
| 2025-01-29 | 18.22 | $18.72 | 34200 |
| 2025-01-28 | 18.10 | $18.37 | 22500 |
| 2025-01-27 | 18.05 | $18.35 | 17716 |
| 2025-01-24 | 17.98 | $18.12 | 15819 |
| 2025-01-23 | 17.96 | $17.97 | 30900 |
| 2025-01-22 | 17.97 | $17.85 | 23600 |
| 2025-01-21 | 18.00 | $17.99 | 19000 |
| 2025-01-17 | 18.01 | $17.99 | 15300 |
| 2025-01-16 | 18.02 | $17.85 | 35040 |
| 2025-01-15 | 18.06 | $18.25 | 13400 |
| 2025-01-14 | 18.02 | $17.73 | 21709 |
| 2025-01-13 | 18.08 | $17.52 | 15616 |
| 2025-01-10 | 18.21 | $17.65 | 20400 |
| 2025-01-08 | 18.32 | $18.20 | 24300 |
| 2025-01-07 | 18.34 | $18.15 | 37014 |
| 2025-01-06 | 18.36 | $18.16 | 22700 |
| 2025-01-03 | 18.39 | $18.28 | 17000 |
| 2025-01-02 | 18.40 | $18.24 | 24100 |
| 2024-12-31 | 18.42 | $18.39 | 18700 |
| 2024-12-30 | 18.41 | $18.44 | 17601 |
| 2024-12-27 | 18.38 | $18.37 | 20513 |
| 2024-12-26 | 18.36 | $18.62 | 13100 |
| 2024-12-24 | 18.29 | $18.46 | 9642 |
| 2024-12-23 | 18.24 | $18.23 | 32200 |
| 2024-12-20 | 18.23 | $18.67 | 108900 |
| 2024-12-19 | 18.12 | $17.77 | 26818 |
| 2024-12-18 | 18.18 | $17.36 | 26949 |
| 2024-12-17 | 18.34 | $18.33 | 17424 |
| 2024-12-16 | 18.33 | $18.22 | 20124 |
| 2024-12-13 | 18.33 | $18.48 | 24900 |
| 2024-12-12 | 18.27 | $19.03 | 84200 |
| 2024-12-11 | 18.09 | $17.84 | 49400 |
| 2024-12-10 | 18.13 | $17.77 | 20210 |
| 2024-12-09 | 18.19 | $17.74 | 15822 |
| 2024-12-06 | 18.26 | $18.04 | 17000 |
| 2024-12-05 | 18.28 | $17.96 | 15000 |
| 2024-12-04 | 18.32 | $18.02 | 10600 |
| 2024-12-03 | 18.36 | $17.99 | 14100 |
| 2024-12-02 | 18.40 | $18.12 | 19300 |
| 2024-11-29 | 18.42 | $18.34 | 9800 |
| 2024-11-27 | 18.39 | $18.42 | 18200 |
| 2024-11-26 | 18.35 | $18.26 | 18028 |
| 2024-11-25 | 18.32 | $18.06 | 17400 |
| 2024-11-22 | 18.33 | $18.43 | 22700 |
| 2024-11-21 | 18.27 | $18.29 | 15117 |
| 2024-11-20 | 18.22 | $17.95 | 11741 |
| 2024-11-19 | 18.23 | $18.20 | 10202 |
| 2024-11-18 | 18.19 | $18.29 | 14522 |
| 2024-11-15 | 18.12 | $18.10 | 24944 |
| 2024-11-14 | 18.08 | $18.45 | 25801 |
| 2024-11-13 | 17.95 | $18.34 | 25900 |
| 2024-11-12 | 17.83 | $18.51 | 28300 |
| 2024-11-11 | 17.65 | $18.50 | 27700 |
| 2024-11-08 | 17.44 | $18.08 | 16500 |
| 2024-11-07 | 17.28 | $17.62 | 35706 |
| 2024-11-06 | 17.20 | $17.08 | 91622 |
| 2024-11-05 | 17.21 | $16.98 | 14700 |
| 2024-11-04 | 17.25 | $16.57 | 11303 |
| 2024-11-01 | 17.37 | $16.41 | 34602 |
| 2024-10-31 | 17.55 | $17.43 | 33700 |
| 2024-10-30 | 17.55 | $17.57 | 12000 |
| 2024-10-29 | 17.51 | $17.61 | 11122 |
| 2024-10-28 | 17.45 | $17.51 | 30700 |
| 2024-10-25 | 17.41 | $17.05 | 18325 |
| 2024-10-24 | 17.45 | $17.11 | 19006 |
| 2024-10-23 | 17.49 | $17.35 | 18102 |
| 2024-10-22 | 17.48 | $17.33 | 12100 |
| 2024-10-21 | 17.47 | $17.23 | 31420 |
| 2024-10-18 | 17.48 | $17.70 | 13028 |
| 2024-10-17 | 17.39 | $17.89 | 14630 |
| 2024-10-16 | 17.24 | $17.84 | 13752 |
| 2024-10-15 | 17.07 | $17.34 | 15111 |
| 2024-10-14 | 16.99 | $17.02 | 12548 |
| 2024-10-11 | 16.95 | $17.22 | 12330 |
| 2024-10-10 | 16.87 | $16.84 | 18944 |
| 2024-10-09 | 16.85 | $16.46 | 14023 |
| 2024-10-08 | 16.90 | $16.59 | 7231 |
| 2024-10-07 | 16.94 | $16.70 | 11519 |
| 2024-10-04 | 16.96 | $16.88 | 13348 |
| 2024-10-03 | 16.94 | $16.83 | 24124 |
| 2024-10-02 | 16.93 | $16.66 | 9722 |
| 2024-10-01 | 16.94 | $16.81 | 12500 |
| 2024-09-30 | 16.93 | $17.24 | 15416 |
| 2024-09-27 | 16.83 | $17.19 | 10700 |
| 2024-09-26 | 16.71 | $16.87 | 24200 |
| 2024-09-25 | 16.64 | $16.62 | 22346 |
| 2024-09-24 | 16.62 | $16.79 | 17600 |
| 2024-09-23 | 16.55 | $16.70 | 14900 |
| 2024-09-20 | 16.48 | $16.50 | 109500 |
| 2024-09-19 | 16.45 | $17.13 | 24513 |
| 2024-09-18 | 16.28 | $16.64 | 29503 |
| 2024-09-17 | 16.18 | $16.67 | 32712 |
| 2024-09-16 | 16.06 | $16.43 | 45423 |
| 2024-09-13 | 15.97 | $16.35 | 26300 |
| 2024-09-12 | 15.88 | $16.13 | 23100 |
| 2024-09-11 | 15.83 | $15.99 | 15517 |
| 2024-09-10 | 15.79 | $16.14 | 19500 |
| 2024-09-09 | 15.72 | $15.93 | 23500 |
| 2024-09-06 | 15.68 | $15.36 | 10700 |
| 2024-09-05 | 15.75 | $15.66 | 8121 |
| 2024-09-04 | 15.78 | $15.66 | 8808 |
| 2024-09-03 | 15.80 | $15.83 | 15500 |
| 2024-08-30 | 15.80 | $16.20 | 9140 |
| 2024-08-29 | 15.72 | $16.00 | 18036 |
| 2024-08-28 | 15.66 | $15.92 | 11703 |
| 2024-08-27 | 15.62 | $16.10 | 12003 |
| 2024-08-26 | 15.53 | $16.03 | 22700 |
| 2024-08-23 | 15.44 | $16.02 | 31500 |
| 2024-08-22 | 15.34 | $15.44 | 19000 |
| 2024-08-21 | 15.35 | $15.34 | 25035 |
| 2024-08-20 | 15.38 | $15.32 | 13804 |
| 2024-08-19 | 15.42 | $15.55 | 11071 |
| 2024-08-16 | 15.43 | $15.42 | 9106 |
| 2024-08-15 | 15.46 | $15.58 | 17900 |
| 2024-08-14 | 15.46 | $15.04 | 16400 |
| 2024-08-13 | 15.59 | $15.30 | 21200 |
| 2024-08-12 | 15.67 | $14.90 | 28400 |
| 2024-08-09 | 15.86 | $15.04 | 14400 |
| 2024-08-08 | 16.05 | $15.04 | 16200 |
| 2024-08-07 | 16.27 | $14.82 | 25412 |
| 2024-08-06 | 16.57 | $15.22 | 17320 |
| 2024-08-05 | 16.84 | $15.30 | 29300 |
| 2024-08-02 | 17.12 | $16.12 | 20700 |
| 2024-08-01 | 17.28 | $17.09 | 31647 |
| 2024-07-31 | 17.26 | $17.73 | 56900 |
| 2024-07-30 | 17.10 | $16.75 | 47400 |
| 2024-07-29 | 17.11 | $16.63 | 33600 |
| 2024-07-26 | 17.15 | $17.25 | 32933 |
| 2024-07-25 | 17.05 | $16.98 | 76446 |
| 2024-07-24 | 17.00 | $16.82 | 41200 |
| 2024-07-23 | 16.97 | $17.34 | 71330 |
| 2024-07-22 | 16.82 | $17.50 | 28600 |
| 2024-07-19 | 16.61 | $16.58 | 39100 |
| 2024-07-18 | 16.56 | $16.96 | 39500 |
| 2024-07-17 | 16.41 | $17.23 | 53900 |
| 2024-07-16 | 16.18 | $17.50 | 40917 |
| 2024-07-15 | 15.86 | $16.82 | 34500 |
| 2024-07-12 | 15.63 | $16.42 | 16200 |
| 2024-07-11 | 15.44 | $16.37 | 42021 |
| 2024-07-10 | 15.23 | $15.45 | 16304 |
| 2024-07-09 | 15.18 | $15.40 | 18500 |
| 2024-07-08 | 15.14 | $15.39 | 40900 |
| 2024-07-05 | 15.09 | $14.71 | 40100 |
| 2024-07-03 | 15.17 | $15.29 | 7900 |
| 2024-07-02 | 15.15 | $15.15 | 12940 |
| 2024-07-01 | 15.15 | $15.27 | 28246 |
| 2024-06-28 | 15.13 | $15.59 | 408337 |
| 2024-06-27 | 15.04 | $15.13 | 22500 |
| 2024-06-26 | 15.03 | $14.92 | 29500 |
| 2024-06-25 | 15.06 | $14.94 | 16800 |
| 2024-06-24 | 15.09 | $14.93 | 24536 |
| 2024-06-21 | 15.13 | $14.96 | 41803 |
| 2024-06-20 | 15.18 | $15.08 | 21725 |
| 2024-06-18 | 15.20 | $14.95 | 23096 |
| 2024-06-17 | 15.25 | $14.86 | 17642 |
| 2024-06-14 | 15.34 | $14.86 | 25349 |
| 2024-06-13 | 15.43 | $15.50 | 13521 |
| 2024-06-12 | 15.41 | $15.13 | 25618 |
| 2024-06-11 | 15.46 | $15.32 | 10200 |
| 2024-06-10 | 15.48 | $15.15 | 19600 |
| 2024-06-07 | 15.54 | $15.26 | 11024 |
| 2024-06-06 | 15.58 | $15.72 | 7900 |
| 2024-06-05 | 15.53 | $15.70 | 20616 |
| 2024-06-04 | 15.47 | $15.62 | 9120 |
| 2024-06-03 | 15.42 | $15.94 | 21844 |
| 2024-05-31 | 15.30 | $15.28 | 14100 |
| 2024-05-30 | 15.29 | $15.37 | 18626 |
| 2024-05-29 | 15.27 | $15.08 | 36500 |
| 2024-05-28 | 15.30 | $15.00 | 41120 |
| 2024-05-24 | 15.35 | $15.08 | 36500 |
| 2024-05-23 | 15.39 | $14.98 | 44800 |
| 2024-05-22 | 15.46 | $15.58 | 22700 |
| 2024-05-21 | 15.42 | $15.56 | 21216 |
| 2024-05-20 | 15.37 | $15.62 | 27042 |
| 2024-05-17 | 15.29 | $15.90 | 38142 |
| 2024-05-16 | 15.15 | $15.94 | 34933 |
| 2024-05-15 | 14.98 | $15.34 | 30128 |
| 2024-05-14 | 14.90 | $15.01 | 53800 |
| 2024-05-13 | 14.88 | $15.09 | 66610 |
| 2024-05-10 | 14.84 | $15.01 | 28600 |
| 2024-05-09 | 14.81 | $15.09 | 62841 |
| 2024-05-08 | 14.76 | $15.00 | 79321 |
| 2024-05-07 | 14.72 | $15.06 | 44000 |
| 2024-05-06 | 14.67 | $15.33 | 53100 |
| 2024-05-03 | 14.55 | $14.48 | 20512 |
| 2024-05-02 | 14.59 | $14.53 | 15284 |
| 2024-05-01 | 14.62 | $14.75 | 9042 |
| 2024-04-30 | 14.62 | $14.65 | 28027 |
| 2024-04-29 | 14.64 | $15.10 | 32800 |
| 2024-04-26 | 14.57 | $15.10 | 13432 |
| 2024-04-25 | 14.49 | $14.84 | 42523 |
| 2024-04-24 | 14.46 | $14.75 | 20600 |
| 2024-04-23 | 14.43 | $14.77 | 13500 |
| 2024-04-22 | 14.41 | $14.81 | 41600 |
| 2024-04-19 | 14.37 | $14.62 | 19639 |
| 2024-04-18 | 14.37 | $14.14 | 24900 |
| 2024-04-17 | 14.48 | $14.22 | 64547 |
| 2024-04-16 | 14.58 | $14.43 | 52349 |
| 2024-04-15 | 14.67 | $14.46 | 20000 |
| 2024-04-12 | 14.76 | $14.80 | 25139 |
| 2024-04-11 | 14.80 | $14.81 | 67200 |
| 2024-04-10 | 14.84 | $14.99 | 33200 |
| 2024-04-09 | 14.85 | $14.90 | 20309 |
| 2024-04-08 | 14.89 | $14.66 | 16912 |
| 2024-04-05 | 14.99 | $14.95 | 11806 |
| 2024-04-04 | 15.04 | $15.01 | 16900 |
| 2024-04-03 | 15.10 | $15.01 | 16825 |
| 2024-04-02 | 15.16 | $14.95 | 20700 |
| 2024-04-01 | 15.25 | $15.09 | 17018 |
| 2024-03-28 | 15.32 | $15.81 | 11300 |
| 2024-03-27 | 15.26 | $15.74 | 19200 |
| 2024-03-26 | 15.21 | $15.13 | 22500 |
| 2024-03-25 | 15.28 | $14.81 | 27000 |
| 2024-03-22 | 15.42 | $15.43 | 12700 |
| 2024-03-21 | 15.47 | $15.78 | 16923 |
| 2024-03-20 | 15.45 | $15.54 | 15500 |
| 2024-03-19 | 15.48 | $15.11 | 17000 |
| 2024-03-18 | 15.60 | $15.31 | 16300 |
| 2024-03-15 | 15.71 | $14.80 | 77300 |
| 2024-03-14 | 15.94 | $14.80 | 46628 |
| 2024-03-13 | 16.22 | $15.62 | 30108 |
| 2024-03-12 | 16.36 | $15.76 | 39215 |
| 2024-03-11 | 16.50 | $15.90 | 20206 |
| 2024-03-08 | 16.63 | $15.91 | 24800 |
| 2024-03-07 | 16.79 | $16.58 | 25700 |
| 2024-03-06 | 16.82 | $16.92 | 16005 |
| 2024-03-05 | 16.79 | $17.25 | 12954 |
| 2024-03-04 | 16.68 | $17.15 | 18200 |
| 2024-03-01 | 16.58 | $16.94 | 20100 |
| 2024-02-29 | 16.50 | $16.77 | 17000 |
| 2024-02-28 | 16.45 | $16.64 | 14238 |
| 2024-02-27 | 16.42 | $16.60 | 5831 |
| 2024-02-26 | 16.39 | $16.74 | 19400 |
| 2024-02-23 | 16.33 | $16.29 | 26900 |
| 2024-02-22 | 16.36 | $16.57 | 12900 |
| 2024-02-21 | 16.33 | $16.41 | 8800 |
| 2024-02-20 | 16.32 | $16.40 | 15900 |
| 2024-02-16 | 16.33 | $16.32 | 21322 |
| 2024-02-15 | 16.35 | $16.50 | 21037 |
| 2024-02-14 | 16.34 | $16.43 | 8916 |
| 2024-02-13 | 16.34 | $15.81 | 27000 |
| 2024-02-12 | 16.47 | $16.65 | 17300 |
| 2024-02-09 | 16.45 | $16.55 | 11300 |
| 2024-02-08 | 16.44 | $16.12 | 35500 |
| 2024-02-07 | 16.53 | $16.17 | 11300 |
| 2024-02-06 | 16.62 | $16.29 | 9216 |
| 2024-02-05 | 16.70 | $16.22 | 17000 |
| 2024-02-02 | 16.81 | $16.12 | 16700 |
| 2024-02-01 | 16.96 | $16.55 | 15400 |
| 2024-01-31 | 17.04 | $16.68 | 14000 |
| 2024-01-30 | 17.11 | $17.31 | 17300 |
| 2024-01-29 | 17.06 | $17.15 | 13100 |
| 2024-01-26 | 17.02 | $17.15 | 8815 |
| 2024-01-25 | 16.99 | $17.24 | 16300 |
| 2024-01-24 | 16.93 | $17.00 | 10600 |
| 2024-01-23 | 16.90 | $16.83 | 10305 |
| 2024-01-22 | 16.91 | $17.14 | 9600 |
| 2024-01-19 | 16.86 | $16.62 | 10015 |
| 2024-01-18 | 16.91 | $16.46 | 15100 |
| 2024-01-17 | 17.00 | $16.51 | 13224 |
| 2024-01-16 | 17.09 | $16.66 | 13115 |
| 2024-01-12 | 17.16 | $16.93 | 20700 |
| 2024-01-11 | 17.19 | $16.91 | 66318 |
| 2024-01-10 | 17.22 | $16.90 | 18200 |
| 2024-01-09 | 17.26 | $17.38 | 27500 |
| 2024-01-08 | 17.20 | $17.62 | 22934 |
| 2024-01-05 | 17.09 | $17.33 | 37634 |
| 2024-01-04 | 17.01 | $17.08 | 36345 |
| 2024-01-03 | 16.98 | $16.83 | 30700 |
| 2024-01-02 | 16.98 | $16.81 | 7833 |
| 2023-12-29 | 17.00 | $17.00 | 13000 |
| 2023-12-28 | 16.97 | $17.11 | 24800 |
| 2023-12-27 | 16.92 | $17.10 | 36401 |
| 2023-12-26 | 16.86 | $17.25 | 37723 |
| 2023-12-22 | 16.75 | $17.00 | 16505 |
| 2023-12-21 | 16.69 | $17.22 | 26746 |
| 2023-12-20 | 16.56 | $17.13 | 58015 |
| 2023-12-19 | 16.43 | $17.51 | 29500 |
| 2023-12-18 | 16.20 | $16.84 | 25100 |
| 2023-12-15 | 16.08 | $16.40 | 57500 |
| 2023-12-14 | 16.03 | $16.39 | 33607 |
| 2023-12-13 | 15.97 | $15.89 | 62100 |
| 2023-12-12 | 16.01 | $15.94 | 20651 |
| 2023-12-11 | 16.05 | $15.97 | 44700 |
| 2023-12-08 | 16.09 | $16.16 | 10443 |
| 2023-12-07 | 16.10 | $16.34 | 22901 |
| 2023-12-06 | 16.07 | $16.22 | 25302 |
| 2023-12-05 | 16.06 | $16.24 | 30400 |
| 2023-12-04 | 16.05 | $16.08 | 42216 |
| 2023-12-01 | 16.08 | $15.93 | 14713 |
| 2023-11-30 | 16.14 | $15.58 | 10732 |
| 2023-11-29 | 16.28 | $15.58 | 40000 |
| 2023-11-28 | 16.45 | $15.66 | 73540 |
| 2023-11-27 | 16.64 | $16.61 | 19600 |
| 2023-11-24 | 16.65 | $16.99 | 5500 |
| 2023-11-22 | 16.58 | $16.97 | 33700 |
| 2023-11-21 | 16.50 | $16.30 | 15100 |
| 2023-11-20 | 16.56 | $16.39 | 6100 |
| 2023-11-17 | 16.61 | $16.53 | 19000 |
| 2023-11-16 | 16.63 | $16.64 | 10600 |
| 2023-11-15 | 16.64 | $16.54 | 14100 |
| 2023-11-14 | 16.67 | $16.84 | 27800 |
| 2023-11-13 | 16.64 | $15.88 | 19000 |
| 2023-11-10 | 16.80 | $16.52 | 16400 |
| 2023-11-09 | 16.86 | $16.49 | 7810 |
| 2023-11-08 | 16.94 | $16.73 | 25226 |
| 2023-11-07 | 16.98 | $16.74 | 13817 |
| 2023-11-06 | 17.02 | $16.72 | 24800 |
| 2023-11-03 | 17.07 | $17.74 | 19300 |
| 2023-11-02 | 16.91 | $17.80 | 18338 |
| 2023-11-01 | 16.72 | $17.69 | 16800 |
| 2023-10-31 | 16.52 | $17.75 | 27809 |
| 2023-10-30 | 16.27 | $17.14 | 17448 |
| 2023-10-27 | 16.12 | $16.68 | 23500 |
| 2023-10-26 | 16.03 | $16.71 | 44602 |
| 2023-10-25 | 15.93 | $16.20 | 44600 |
| 2023-10-24 | 15.93 | $16.36 | 16400 |
| 2023-10-23 | 15.89 | $15.94 | 12700 |
| 2023-10-20 | 15.94 | $16.00 | 22000 |
| 2023-10-19 | 15.98 | $16.02 | 8300 |
| 2023-10-18 | 16.03 | $16.53 | 10300 |
| 2023-10-17 | 15.99 | $16.96 | 13034 |
| 2023-10-16 | 15.85 | $16.50 | 11040 |
| 2023-10-13 | 15.78 | $16.21 | 43900 |
| 2023-10-12 | 15.78 | $16.01 | 44429 |
| 2023-10-11 | 15.82 | $16.36 | 114500 |
| 2023-10-10 | 15.79 | $15.87 | 123700 |
| 2023-10-09 | 15.87 | $16.38 | 34400 |
| 2023-10-06 | 15.86 | $16.48 | 39400 |
| 2023-10-05 | 15.83 | $16.36 | 40200 |
| 2023-10-04 | 15.83 | $16.18 | 28001 |
| 2023-10-03 | 15.87 | $15.68 | 56200 |
| 2023-10-02 | 16.03 | $15.66 | 28400 |
| 2023-09-29 | 16.23 | $15.87 | 23900 |
| 2023-09-28 | 16.42 | $16.05 | 21600 |
| 2023-09-27 | 16.61 | $16.20 | 15743 |
| 2023-09-26 | 16.80 | $16.34 | 29800 |
| 2023-09-25 | 16.99 | $16.92 | 6700 |
| 2023-09-22 | 17.10 | $16.77 | 17413 |
| 2023-09-21 | 17.27 | $17.18 | 38700 |
| 2023-09-20 | 17.38 | $17.08 | 33121 |
| 2023-09-19 | 17.53 | $17.45 | 20414 |
| 2023-09-18 | 17.63 | $17.42 | 13749 |
| 2023-09-15 | 17.76 | $17.83 | 56100 |
| 2023-09-14 | 17.83 | $17.84 | 29937 |
| 2023-09-13 | 17.92 | $17.40 | 23400 |
| 2023-09-12 | 18.11 | $17.67 | 12000 |
| 2023-09-11 | 18.28 | $17.73 | 26000 |
| 2023-09-08 | 18.47 | $17.76 | 70701 |
| 2023-09-07 | 18.69 | $17.55 | 68038 |
| 2023-09-06 | 18.99 | $18.98 | 33000 |
| 2023-09-05 | 19.03 | $19.11 | 15100 |
| 2023-09-01 | 19.07 | $18.95 | 31414 |
| 2023-08-31 | 19.14 | $19.27 | 12500 |
| 2023-08-30 | 19.16 | $19.05 | 41847 |
| 2023-08-29 | 19.23 | $19.53 | 19800 |
| 2023-08-28 | 19.21 | $19.24 | 12900 |
| 2023-08-25 | 19.25 | $19.10 | 12800 |
| 2023-08-24 | 19.34 | $19.31 | 10000 |
| 2023-08-23 | 19.39 | $19.23 | 6700 |
| 2023-08-22 | 19.48 | $19.02 | 5509 |
| 2023-08-21 | 19.62 | $19.47 | 9941 |
| 2023-08-18 | 19.69 | $19.31 | 43130 |
| 2023-08-17 | 19.81 | $18.91 | 13000 |
| 2023-08-16 | 20.04 | $19.20 | 16400 |
| 2023-08-15 | 20.24 | $19.87 | 27500 |
| 2023-08-14 | 20.33 | $20.16 | 12220 |
| 2023-08-11 | 20.38 | $20.14 | 9510 |
| 2023-08-10 | 20.44 | $20.13 | 104100 |
| 2023-08-09 | 20.52 | $19.93 | 48301 |
| 2023-08-08 | 20.65 | $20.50 | 51300 |
| 2023-08-07 | 20.67 | $20.49 | 37029 |
| 2023-08-04 | 20.71 | $20.06 | 22032 |
| 2023-08-03 | 20.84 | $20.07 | 25900 |
| 2023-08-02 | 20.99 | $20.19 | 36436 |
| 2023-08-01 | 21.14 | $20.73 | 24008 |
| 2023-07-31 | 21.19 | $20.84 | 57529 |
| 2023-07-28 | 21.23 | $20.71 | 38800 |
| 2023-07-27 | 21.30 | $20.50 | 44933 |
| 2023-07-26 | 21.43 | $21.60 | 12705 |
| 2023-07-25 | 21.34 | $21.23 | 27600 |
| 2023-07-24 | 21.31 | $20.94 | 42617 |
| 2023-07-21 | 21.33 | $21.04 | 17745 |
| 2023-07-20 | 21.34 | $21.75 | 16100 |
| 2023-07-19 | 21.19 | $21.57 | 25640 |
| 2023-07-18 | 21.05 | $22.39 | 51048 |
| 2023-07-17 | 20.72 | $21.07 | 7900 |
| 2023-07-14 | 20.61 | $20.71 | 13511 |
| 2023-07-13 | 20.56 | $20.60 | 8500 |
| 2023-07-12 | 20.52 | $20.57 | 16306 |
| 2023-07-11 | 20.47 | $20.93 | 21000 |
| 2023-07-10 | 20.35 | $20.32 | 11445 |
| 2023-07-07 | 20.33 | $20.06 | 29100 |
| 2023-07-06 | 20.36 | $19.89 | 23903 |
| 2023-07-05 | 20.43 | $20.03 | 44500 |
| 2023-07-03 | 20.48 | $20.36 | 5700 |
| 2023-06-30 | 20.47 | $20.25 | 16400 |
| 2023-06-29 | 20.48 | $20.28 | 21200 |
| 2023-06-28 | 20.47 | $20.38 | 35600 |
| 2023-06-27 | 20.45 | $20.21 | 44142 |
| 2023-06-26 | 20.46 | $19.79 | 30500 |
| 2023-06-23 | 20.55 | $20.13 | 120006 |
| 2023-06-22 | 20.58 | $20.23 | 28700 |
| 2023-06-21 | 20.59 | $20.24 | 17000 |
| 2023-06-20 | 20.61 | $20.26 | 40300 |
| 2023-06-16 | 20.61 | $20.90 | 70400 |
| 2023-06-15 | 20.48 | $20.95 | 20046 |
| 2023-06-14 | 20.31 | $20.40 | 36600 |
| 2023-06-13 | 20.23 | $20.18 | 17500 |
| 2023-06-12 | 20.18 | $19.77 | 36300 |
| 2023-06-09 | 20.20 | $19.79 | 20622 |
| 2023-06-08 | 20.22 | $20.34 | 28415 |
| 2023-06-07 | 20.12 | $20.82 | 45814 |
| 2023-06-06 | 19.90 | $20.79 | 39942 |
| 2023-06-05 | 19.65 | $20.04 | 35820 |
| 2023-06-02 | 19.52 | $20.53 | 28200 |
| 2023-06-01 | 19.26 | $19.69 | 34232 |
| 2023-05-31 | 19.13 | $19.57 | 30700 |
| 2023-05-30 | 19.01 | $19.26 | 25623 |
| 2023-05-26 | 18.93 | $18.85 | 16900 |
| 2023-05-25 | 18.92 | $18.62 | 17800 |
| 2023-05-24 | 18.96 | $18.92 | 46700 |
| 2023-05-23 | 18.94 | $18.96 | 24400 |
| 2023-05-22 | 18.90 | $19.27 | 40500 |
| 2023-05-19 | 18.79 | $18.98 | 26902 |
| 2023-05-18 | 18.73 | $18.90 | 24200 |
| 2023-05-17 | 18.67 | $18.72 | 17100 |
| 2023-05-16 | 18.64 | $18.90 | 9208 |
| 2023-05-15 | 18.56 | $18.61 | 12800 |
| 2023-05-12 | 18.54 | $18.07 | 18400 |
| 2023-05-11 | 18.62 | $18.50 | 22342 |
| 2023-05-10 | 18.62 | $18.85 | 27200 |
| 2023-05-09 | 18.55 | $19.70 | 42949 |
| 2023-05-08 | 18.29 | $17.54 | 17800 |
| 2023-05-05 | 18.43 | $17.81 | 19600 |
| 2023-05-04 | 18.55 | $18.02 | 22800 |
| 2023-05-03 | 18.64 | $18.20 | 14747 |
| 2023-05-02 | 18.70 | $17.92 | 17900 |
| 2023-05-01 | 18.83 | $18.61 | 19445 |
| 2023-04-28 | 18.83 | $18.73 | 9400 |
| 2023-04-27 | 18.81 | $18.77 | 10400 |
| 2023-04-26 | 18.77 | $18.66 | 27019 |
| 2023-04-25 | 18.75 | $18.96 | 12624 |
| 2023-04-24 | 18.65 | $19.05 | 16700 |
| 2023-04-21 | 18.52 | $18.96 | 12300 |
| 2023-04-20 | 18.39 | $18.72 | 12400 |
| 2023-04-19 | 18.29 | $18.62 | 10500 |
| 2023-04-18 | 18.18 | $18.55 | 12200 |
| 2023-04-17 | 18.08 | $18.48 | 9800 |
| 2023-04-14 | 17.97 | $18.41 | 16700 |
| 2023-04-13 | 17.85 | $18.16 | 14500 |
| 2023-04-12 | 17.77 | $18.11 | 11615 |
| 2023-04-11 | 17.69 | $18.15 | 13620 |
| 2023-04-10 | 17.59 | $17.87 | 15402 |
| 2023-04-06 | 17.52 | $17.59 | 12400 |
| 2023-04-05 | 17.51 | $17.60 | 25421 |
| 2023-04-04 | 17.49 | $17.88 | 56135 |
| 2023-04-03 | 17.41 | $17.95 | 55942 |
| 2023-03-31 | 17.30 | $18.18 | 32133 |
| 2023-03-30 | 17.13 | $18.02 | 26300 |
| 2023-03-29 | 16.96 | $18.02 | 47122 |
| 2023-03-28 | 16.77 | $17.74 | 29700 |
| 2023-03-27 | 16.61 | $17.46 | 37000 |
| 2023-03-24 | 16.49 | $17.07 | 27700 |
| 2023-03-23 | 16.43 | $16.72 | 26700 |
| 2023-03-22 | 16.44 | $16.78 | 26349 |
| 2023-03-21 | 16.44 | $17.44 | 32431 |
| 2023-03-20 | 16.30 | $16.73 | 29100 |
| 2023-03-17 | 16.30 | $16.30 | 48807 |
| 2023-03-16 | 16.39 | $16.10 | 75802 |
| 2023-03-15 | 16.54 | $16.09 | 40000 |
| 2023-03-14 | 16.73 | $16.53 | 54900 |
| 2023-03-13 | 16.85 | $15.57 | 51640 |
| 2023-03-10 | 17.21 | $16.01 | 34800 |
| 2023-03-09 | 17.53 | $17.15 | 25200 |
| 2023-03-08 | 17.66 | $17.50 | 18200 |
| 2023-03-07 | 17.75 | $17.45 | 27000 |
| 2023-03-06 | 17.86 | $17.17 | 44846 |
| 2023-03-03 | 18.05 | $17.41 | 21415 |
| 2023-03-02 | 18.22 | $17.78 | 24209 |
| 2023-03-01 | 18.34 | $17.67 | 32402 |
| 2023-02-28 | 18.51 | $17.79 | 36949 |
| 2023-02-27 | 18.68 | $17.73 | 14733 |
| 2023-02-24 | 18.89 | $17.85 | 15500 |
| 2023-02-23 | 19.11 | $18.29 | 18800 |
| 2023-02-22 | 19.27 | $18.36 | 27400 |
| 2023-02-21 | 19.44 | $18.62 | 11600 |
| 2023-02-17 | 19.58 | $19.50 | 12600 |
| 2023-02-16 | 19.56 | $19.29 | 18027 |
| 2023-02-15 | 19.58 | $19.28 | 8300 |
| 2023-02-14 | 19.59 | $19.30 | 17540 |
| 2023-02-13 | 19.61 | $19.56 | 26200 |
| 2023-02-10 | 19.57 | $19.55 | 23742 |
| 2023-02-09 | 19.52 | $19.33 | 15436 |
| 2023-02-08 | 19.51 | $19.58 | 20712 |
| 2023-02-07 | 19.45 | $20.14 | 16000 |
| 2023-02-06 | 19.25 | $19.82 | 12700 |
| 2023-02-03 | 19.08 | $20.06 | 51124 |
| 2023-02-02 | 18.84 | $19.76 | 25330 |
| 2023-02-01 | 18.62 | $19.55 | 17138 |
| 2023-01-31 | 18.40 | $18.90 | 25000 |
| 2023-01-30 | 18.29 | $18.45 | 8900 |
| 2023-01-27 | 18.25 | $18.72 | 8800 |
| 2023-01-26 | 18.16 | $18.75 | 10100 |
| 2023-01-25 | 18.04 | $18.40 | 26307 |
| 2023-01-24 | 17.97 | $18.10 | 39918 |
| 2023-01-23 | 17.96 | $17.85 | 32618 |
| 2023-01-20 | 18.00 | $17.79 | 29000 |
| 2023-01-19 | 18.06 | $17.62 | 15100 |
| 2023-01-18 | 18.17 | $17.73 | 16200 |
| 2023-01-17 | 18.27 | $18.18 | 15537 |
| 2023-01-13 | 18.29 | $18.68 | 25200 |
| 2023-01-12 | 18.22 | $18.38 | 20400 |
| 2023-01-11 | 18.19 | $18.58 | 22314 |
| 2023-01-10 | 18.12 | $17.96 | 24600 |
| 2023-01-09 | 18.16 | $18.17 | 7321 |
| 2023-01-06 | 18.17 | $18.00 | 22449 |
| 2023-01-05 | 18.22 | $17.54 | 25400 |
| 2023-01-04 | 18.38 | $18.15 | 13639 |
| 2023-01-03 | 18.43 | $18.39 | 38200 |
| 2022-12-30 | 18.44 | $18.77 | 40638 |
| 2022-12-29 | 18.36 | $18.34 | 20600 |
| 2022-12-28 | 18.37 | $17.94 | 37400 |
| 2022-12-27 | 18.47 | $18.22 | 36300 |
| 2022-12-23 | 18.52 | $18.18 | 28032 |
| 2022-12-22 | 18.58 | $18.30 | 42414 |
| 2022-12-21 | 18.64 | $18.58 | 51600 |
| 2022-12-20 | 18.64 | $18.15 | 36500 |
| 2022-12-19 | 18.73 | $18.52 | 54800 |
| 2022-12-16 | 18.75 | $19.20 | 175200 |
| 2022-12-15 | 18.64 | $18.08 | 31333 |
| 2022-12-14 | 18.74 | $18.59 | 43200 |
| 2022-12-13 | 18.75 | $18.95 | 44100 |
| 2022-12-12 | 18.69 | $18.74 | 44600 |
| 2022-12-09 | 18.65 | $17.95 | 31300 |
| 2022-12-08 | 18.78 | $18.24 | 37706 |
| 2022-12-07 | 18.87 | $18.20 | 29100 |
| 2022-12-06 | 18.98 | $18.48 | 34100 |
| 2022-12-05 | 19.04 | $18.56 | 24419 |
| 2022-12-02 | 19.09 | $19.14 | 26309 |
| 2022-12-01 | 19.03 | $18.98 | 29885 |
| 2022-11-30 | 18.99 | $18.90 | 53500 |
| 2022-11-29 | 18.96 | $18.75 | 20600 |
| 2022-11-28 | 18.95 | $18.75 | 39400 |
| 2022-11-25 | 18.94 | $19.17 | 3900 |
| 2022-11-23 | 18.83 | $18.94 | 19011 |
| 2022-11-22 | 18.76 | $19.48 | 52925 |
| 2022-11-21 | 18.55 | $19.11 | 22000 |
| 2022-11-18 | 18.39 | $18.95 | 23200 |
| 2022-11-17 | 18.23 | $18.39 | 38200 |
| 2022-11-16 | 18.16 | $18.35 | 28100 |
| 2022-11-15 | 18.09 | $18.21 | 30400 |
| 2022-11-14 | 18.03 | $17.91 | 13706 |
| 2022-11-11 | 18.03 | $18.26 | 12000 |
| 2022-11-10 | 17.95 | $18.34 | 34900 |
| 2022-11-09 | 17.84 | $17.58 | 24344 |
| 2022-11-08 | 17.87 | $17.83 | 11812 |
| 2022-11-07 | 17.86 | $17.59 | 23203 |
| 2022-11-04 | 17.89 | $18.00 | 40528 |
| 2022-11-03 | 17.84 | $18.00 | 13100 |
| 2022-11-02 | 17.78 | $17.99 | 29737 |
| 2022-11-01 | 17.70 | $18.40 | 20725 |
| 2022-10-31 | 17.53 | $18.99 | 21434 |
| 2022-10-28 | 17.21 | $18.36 | 31600 |
| 2022-10-27 | 16.97 | $17.70 | 44949 |
| 2022-10-26 | 16.83 | $17.48 | 22438 |
| 2022-10-25 | 16.71 | $17.38 | 19900 |
| 2022-10-24 | 16.60 | $17.26 | 35800 |
| 2022-10-21 | 16.50 | $17.00 | 39413 |
| 2022-10-20 | 16.44 | $16.64 | 12200 |
| 2022-10-19 | 16.44 | $16.86 | 13000 |
| 2022-10-18 | 16.40 | $16.74 | 26440 |
| 2022-10-17 | 16.39 | $16.31 | 28323 |
| 2022-10-14 | 16.46 | $16.18 | 15420 |
| 2022-10-13 | 16.58 | $16.50 | 40833 |
| 2022-10-12 | 16.66 | $16.40 | 32000 |
| 2022-10-11 | 16.76 | $16.78 | 14537 |
| 2022-10-10 | 16.81 | $17.01 | 11200 |
| 2022-10-07 | 16.82 | $16.71 | 18708 |
| 2022-10-06 | 16.90 | $16.88 | 6826 |
| 2022-10-05 | 16.96 | $17.13 | 10900 |
| 2022-10-04 | 16.97 | $17.35 | 22100 |
| 2022-10-03 | 16.95 | $16.89 | 25800 |
| 2022-09-30 | 17.02 | $16.35 | 26200 |
| 2022-09-29 | 17.21 | $16.56 | 24503 |
| 2022-09-28 | 17.40 | $16.91 | 53040 |
| 2022-09-27 | 17.55 | $16.63 | 23927 |
| 2022-09-26 | 17.78 | $17.15 | 31713 |
| 2022-09-23 | 17.94 | $17.31 | 30100 |
| 2022-09-22 | 18.09 | $17.51 | 25900 |
| 2022-09-21 | 18.23 | $17.99 | 36949 |
| 2022-09-20 | 18.29 | $18.25 | 41234 |
| 2022-09-19 | 18.30 | $18.40 | 39400 |
| 2022-09-16 | 18.29 | $18.11 | 72100 |
| 2022-09-15 | 18.33 | $18.16 | 17800 |
| 2022-09-14 | 18.37 | $18.16 | 32300 |
| 2022-09-13 | 18.41 | $18.15 | 35024 |
| 2022-09-12 | 18.47 | $18.94 | 40500 |
| 2022-09-09 | 18.36 | $18.99 | 26900 |
| 2022-09-08 | 18.23 | $18.33 | 29100 |
| 2022-09-07 | 18.22 | $18.04 | 29800 |
| 2022-09-06 | 18.27 | $17.06 | 38600 |
| 2022-09-02 | 18.53 | $17.30 | 39803 |
| 2022-09-01 | 18.78 | $17.68 | 46300 |
| 2022-08-31 | 18.99 | $17.87 | 14100 |
| 2022-08-30 | 19.19 | $18.03 | 31800 |
| 2022-08-29 | 19.40 | $18.46 | 17600 |
| 2022-08-26 | 19.54 | $19.13 | 37300 |
| 2022-08-25 | 19.55 | $19.29 | 27026 |
| 2022-08-24 | 19.54 | $19.07 | 22300 |
| 2022-08-23 | 19.56 | $19.24 | 24917 |
| 2022-08-22 | 19.55 | $19.47 | 34801 |
| 2022-08-19 | 19.48 | $20.00 | 42919 |
| 2022-08-18 | 19.29 | $19.94 | 17111 |
| 2022-08-17 | 19.07 | $19.67 | 22133 |
| 2022-08-16 | 18.88 | $19.91 | 29600 |
| 2022-08-15 | 18.59 | $19.53 | 38511 |
| 2022-08-12 | 18.34 | $19.35 | 23826 |
| 2022-08-11 | 18.09 | $19.10 | 36816 |
| 2022-08-10 | 17.84 | $18.71 | 27019 |
| 2022-08-09 | 17.64 | $18.49 | 45434 |
| 2022-08-08 | 17.45 | $18.23 | 45000 |
| 2022-08-05 | 17.29 | $17.81 | 38238 |
| 2022-08-04 | 17.18 | $17.32 | 57531 |
| 2022-08-03 | 17.17 | $17.65 | 51200 |
| 2022-08-02 | 17.08 | $17.39 | 35000 |
| 2022-08-01 | 17.03 | $18.22 | 184930 |
| 2022-07-29 | 16.81 | $17.80 | 74114 |
| 2022-07-28 | 16.63 | $17.44 | 53300 |
| 2022-07-27 | 16.51 | $17.15 | 35200 |
| 2022-07-26 | 16.43 | $16.78 | 22400 |
| 2022-07-25 | 16.42 | $16.95 | 30137 |
| 2022-07-22 | 16.38 | $16.47 | 52734 |
| 2022-07-21 | 16.43 | $16.90 | 36200 |
| 2022-07-20 | 16.40 | $16.87 | 50739 |
| 2022-07-19 | 16.39 | $17.11 | 23939 |
| 2022-07-18 | 16.32 | $16.54 | 57736 |
| 2022-07-15 | 16.36 | $16.54 | 54504 |
| 2022-07-14 | 16.42 | $16.30 | 90700 |
| 2022-07-13 | 16.54 | $16.70 | 67200 |
| 2022-07-12 | 16.61 | $17.30 | 101436 |
| 2022-07-11 | 16.56 | $16.71 | 80649 |
| 2022-07-08 | 16.63 | $17.25 | 86200 |
| 2022-07-07 | 16.61 | $16.74 | 42500 |
| 2022-07-06 | 16.69 | $16.46 | 32200 |
| 2022-07-05 | 16.86 | $16.64 | 63900 |
| 2022-07-01 | 17.01 | $16.56 | 42000 |
| 2022-06-30 | 17.22 | $16.41 | 88500 |
| 2022-06-29 | 17.50 | $16.64 | 70500 |
| 2022-06-28 | 17.77 | $17.74 | 40700 |
| 2022-06-27 | 17.86 | $18.23 | 109100 |
| 2022-06-24 | 17.87 | $17.63 | 1.1M |
| 2022-06-23 | 18.02 | $17.92 | 100207 |
| 2022-06-22 | 18.12 | $17.68 | 70803 |
| 2022-06-21 | 18.30 | $18.32 | 87800 |
| 2022-06-17 | 18.38 | $18.18 | 39130 |
| 2022-06-16 | 18.50 | $17.95 | 48739 |
| 2022-06-15 | 18.70 | $18.32 | 47300 |
| 2022-06-14 | 18.85 | $17.32 | 30900 |
| 2022-06-13 | 19.25 | $17.34 | 45543 |
| 2022-06-10 | 19.70 | $18.61 | 37425 |
| 2022-06-09 | 19.96 | $18.83 | 47000 |
| 2022-06-08 | 20.22 | $19.60 | 38000 |
| 2022-06-07 | 20.35 | $19.37 | 83911 |
| 2022-06-06 | 20.56 | $20.69 | 73400 |
| 2022-06-03 | 20.52 | $21.65 | 45400 |
| 2022-06-02 | 20.27 | $21.01 | 41400 |
| 2022-06-01 | 20.12 | $20.89 | 44906 |
| 2022-05-31 | 19.97 | $20.84 | 49122 |
| 2022-05-27 | 19.81 | $20.29 | 39000 |
| 2022-05-26 | 19.73 | $19.91 | 34021 |
| 2022-05-25 | 19.73 | $19.82 | 24924 |
| 2022-05-24 | 19.75 | $19.63 | 25500 |
| 2022-05-23 | 19.81 | $19.72 | 30100 |
| 2022-05-20 | 19.87 | $19.64 | 39602 |
| 2022-05-19 | 19.95 | $19.45 | 26500 |
| 2022-05-18 | 20.09 | $19.45 | 25042 |
| 2022-05-17 | 20.25 | $19.99 | 39600 |
| 2022-05-16 | 20.32 | $19.51 | 65510 |
| 2022-05-13 | 20.51 | $20.10 | 42800 |
| 2022-05-12 | 20.60 | $19.72 | 43500 |
| 2022-05-11 | 20.79 | $19.88 | 59232 |
| 2022-05-10 | 20.98 | $19.44 | 68312 |
| 2022-05-09 | 21.28 | $20.27 | 56200 |
| 2022-05-06 | 21.46 | $21.25 | 70217 |
| 2022-05-05 | 21.46 | $20.96 | 46200 |
| 2022-05-04 | 21.52 | $21.33 | 27100 |
| 2022-05-03 | 21.51 | $21.16 | 37515 |
| 2022-05-02 | 21.53 | $21.42 | 43600 |
| 2022-04-29 | 21.49 | $20.78 | 29900 |
| 2022-04-28 | 21.58 | $21.29 | 45620 |
| 2022-04-27 | 21.58 | $21.11 | 46100 |
| 2022-04-26 | 21.61 | $20.64 | 37400 |
| 2022-04-25 | 21.73 | $21.20 | 31235 |
| 2022-04-22 | 21.76 | $21.19 | 28038 |
| 2022-04-21 | 21.78 | $21.72 | 45438 |
| 2022-04-20 | 21.70 | $22.54 | 36637 |
| 2022-04-19 | 21.42 | $21.65 | 30600 |
| 2022-04-18 | 21.28 | $21.41 | 29113 |
| 2022-04-14 | 21.17 | $21.28 | 23119 |
| 2022-04-13 | 21.06 | $21.58 | 38921 |
| 2022-04-12 | 20.86 | $20.74 | 37100 |
| 2022-04-11 | 20.81 | $20.23 | 32131 |
| 2022-04-08 | 20.85 | $20.23 | 61947 |
| 2022-04-07 | 20.89 | $20.10 | 27030 |
| 2022-04-06 | 20.97 | $19.81 | 21309 |
| 2022-04-05 | 21.11 | $20.05 | 20700 |
| 2022-04-04 | 21.21 | $20.20 | 33024 |
| 2022-04-01 | 21.30 | $20.22 | 27935 |
| 2022-03-31 | 21.39 | $20.45 | 22523 |
| 2022-03-30 | 21.43 | $21.04 | 22900 |
| 2022-03-29 | 21.35 | $21.66 | 30600 |
| 2022-03-28 | 21.12 | $21.49 | 37638 |
| 2022-03-25 | 20.88 | $21.91 | 53919 |
| 2022-03-24 | 20.51 | $22.19 | 45130 |
| 2022-03-23 | 20.01 | $21.55 | 72219 |
| 2022-03-22 | 19.56 | $21.78 | 76436 |
| 2022-03-21 | 18.98 | $19.99 | 62648 |
| 2022-03-18 | 18.68 | $19.70 | 17446 |
| 2022-03-17 | 18.39 | $19.84 | 25400 |
| 2022-03-16 | 18.02 | $18.83 | 8600 |
| 2022-03-15 | 17.80 | $18.62 | 84700 |
| 2022-03-14 | 17.59 | $18.80 | 65600 |
| 2022-03-11 | 17.30 | $17.99 | 16900 |
| 2022-03-10 | 17.14 | $18.21 | 37300 |
| 2022-03-09 | 16.91 | $17.74 | 21300 |
| 2022-03-08 | 16.73 | $17.07 | 23300 |
| 2022-03-07 | 16.68 | $16.55 | 61628 |
| 2022-03-04 | 16.72 | $16.85 | 18348 |
| 2022-03-03 | 16.71 | $17.59 | 45016 |
| 2022-03-02 | 16.54 | $16.50 | 42104 |
| 2022-03-01 | 16.57 | $15.95 | 28900 |
| 2022-02-28 | 16.73 | $16.12 | 47703 |
| 2022-02-25 | 16.88 | $15.90 | 32814 |
| 2022-02-24 | 17.09 | $16.41 | 37300 |
| 2022-02-23 | 17.24 | $16.90 | 27100 |
| 2022-02-22 | 17.30 | $17.15 | 37727 |
| 2022-02-18 | 17.33 | $16.77 | 5121 |
| 2022-02-17 | 17.43 | $16.68 | 17609 |
| 2022-02-16 | 17.57 | $17.13 | 19331 |
| 2022-02-15 | 17.64 | $16.90 | 8500 |
| 2022-02-14 | 17.76 | $17.70 | 15700 |
| 2022-02-11 | 17.74 | $17.75 | 5600 |
| 2022-02-10 | 17.69 | $17.97 | 9744 |
| 2022-02-09 | 17.60 | $17.65 | 7430 |
| 2022-02-08 | 17.55 | $17.80 | 7600 |
| 2022-02-07 | 17.46 | $17.89 | 15300 |
| 2022-02-04 | 17.34 | $17.91 | 25524 |
| 2022-02-03 | 17.19 | $17.81 | 12917 |
| 2022-02-02 | 17.03 | $17.85 | 39100 |
| 2022-02-01 | 16.84 | $17.01 | 15022 |
| 2022-01-31 | 16.80 | $16.80 | 10903 |
| 2022-01-28 | 16.80 | $16.74 | 6944 |
| 2022-01-27 | 16.81 | $16.80 | 13031 |
| 2022-01-26 | 16.80 | $16.79 | 31809 |
| 2022-01-25 | 16.80 | $16.31 | 23100 |
| 2022-01-24 | 16.90 | $16.21 | 31200 |
| 2022-01-21 | 17.03 | $16.72 | 27118 |
| 2022-01-20 | 17.08 | $16.98 | 21802 |
| 2022-01-19 | 17.08 | $16.97 | 12000 |
| 2022-01-18 | 17.08 | $17.04 | 20600 |
| 2022-01-14 | 17.06 | $17.04 | 11400 |
| 2022-01-13 | 17.04 | $16.85 | 8000 |
| 2022-01-12 | 17.05 | $17.03 | 11900 |
| 2022-01-11 | 17.03 | $17.05 | 8700 |
| 2022-01-10 | 17.00 | $17.04 | 14500 |
| 2022-01-07 | 16.97 | $16.90 | 11700 |
| 2022-01-06 | 16.95 | $17.04 | 36323 |
| 2022-01-05 | 16.91 | $17.10 | 19200 |
| 2022-01-04 | 16.84 | $16.93 | 5019 |
| 2022-01-03 | 16.80 | $16.86 | 13300 |
| 2021-12-31 | 16.76 | $17.17 | 13300 |
| 2021-12-30 | 16.65 | $16.81 | 13720 |
| 2021-12-29 | 16.60 | $16.81 | 3500 |
| 2021-12-28 | 16.54 | $16.72 | 12914 |
| 2021-12-27 | 16.49 | $16.77 | 34200 |
| 2021-12-23 | 16.42 | $16.70 | 81123 |
| 2021-12-22 | 16.35 | $16.40 | 53941 |
| 2021-12-21 | 16.34 | $16.16 | 30100 |
| 2021-12-20 | 16.37 | $16.19 | 17725 |
| 2021-12-17 | 16.40 | $16.52 | 11515 |
| 2021-12-16 | 16.36 | $16.43 | 7938 |
| 2021-12-15 | 16.34 | $16.28 | 64000 |
| 2021-12-14 | 16.35 | $16.59 | 43727 |
| 2021-12-13 | 16.29 | $16.50 | 31500 |
| 2021-12-10 | 16.24 | $16.42 | 24900 |
| 2021-12-09 | 16.20 | $16.25 | 9700 |
| 2021-12-08 | 16.19 | $16.43 | 52300 |
| 2021-12-07 | 16.14 | $15.96 | 19141 |
| 2021-12-06 | 16.18 | $16.10 | 21706 |
| 2021-12-03 | 16.19 | $16.06 | 10636 |
| 2021-12-02 | 16.22 | $16.07 | 18549 |
| 2021-12-01 | 16.25 | $15.98 | 21900 |
| 2021-11-30 | 16.31 | $16.09 | 14902 |
| 2021-11-29 | 16.34 | $16.17 | 11412 |
| 2021-11-26 | 16.37 | $16.21 | 23200 |
| 2021-11-24 | 16.40 | $16.25 | 7037 |
| 2021-11-23 | 16.41 | $16.08 | 18109 |
| 2021-11-22 | 16.47 | $16.20 | 7300 |
| 2021-11-19 | 16.51 | $16.25 | 7500 |
| 2021-11-18 | 16.54 | $16.25 | 69917 |
| 2021-11-17 | 16.58 | $16.13 | 3100 |
| 2021-11-16 | 16.65 | $16.51 | 8900 |
| 2021-11-15 | 16.65 | $16.68 | 20500 |
| 2021-11-12 | 16.61 | $16.71 | 8000 |
| 2021-11-11 | 16.55 | $16.68 | 41633 |
| 2021-11-10 | 16.50 | $16.58 | 42020 |
| 2021-11-09 | 16.45 | $16.67 | 14100 |
| 2021-11-08 | 16.37 | $16.53 | 14717 |
| 2021-11-05 | 16.31 | $16.64 | 15609 |
| 2021-11-04 | 16.22 | $16.50 | 8806 |
| 2021-11-03 | 16.14 | $16.44 | 4914 |
| 2021-11-02 | 16.05 | $16.37 | 9348 |
| 2021-11-01 | 15.97 | $16.63 | 10614 |
| 2021-10-29 | 15.82 | $16.00 | 32900 |
| 2021-10-28 | 15.78 | $15.62 | 12037 |
| 2021-10-27 | 15.81 | $15.94 | 17135 |
| 2021-10-26 | 15.78 | $16.12 | 8200 |
| 2021-10-25 | 15.70 | $15.98 | 11506 |
| 2021-10-22 | 15.65 | $15.80 | 26300 |
| 2021-10-21 | 15.62 | $15.72 | 5900 |
| 2021-10-20 | 15.60 | $15.74 | 10648 |
| 2021-10-19 | 15.58 | $15.68 | 8929 |
| 2021-10-18 | 15.57 | $15.68 | 11201 |
| 2021-10-15 | 15.55 | $15.62 | 7730 |
| 2021-10-14 | 15.55 | $15.66 | 10200 |
| 2021-10-13 | 15.54 | $15.45 | 14434 |
| 2021-10-12 | 15.57 | $15.16 | 22200 |
| 2021-10-11 | 15.67 | $15.37 | 7700 |
| 2021-10-08 | 15.74 | $15.74 | 14715 |
| 2021-10-07 | 15.74 | $15.75 | 11500 |
| 2021-10-06 | 15.74 | $15.74 | 16100 |
| 2021-10-05 | 15.74 | $15.89 | 20505 |
| 2021-10-04 | 15.72 | $15.83 | 9900 |
| 2021-10-01 | 15.70 | $15.89 | 63300 |
| 2021-09-30 | 15.67 | $15.58 | 6148 |
| 2021-09-29 | 15.69 | $15.39 | 12200 |
| 2021-09-28 | 15.77 | $15.85 | 20434 |
| 2021-09-27 | 15.75 | $16.27 | 8500 |
| 2021-09-24 | 15.65 | $15.94 | 23938 |
| 2021-09-23 | 15.60 | $15.90 | 10144 |
| 2021-09-22 | 15.55 | $15.35 | 20300 |
| 2021-09-21 | 15.61 | $15.44 | 9301 |
| 2021-09-20 | 15.67 | $15.50 | 31700 |
| 2021-09-17 | 15.72 | $15.69 | 16300 |
| 2021-09-16 | 15.73 | $16.24 | 34200 |
| 2021-09-15 | 15.64 | $14.96 | 60200 |
| 2021-09-14 | 15.80 | $15.37 | 23800 |
| 2021-09-13 | 15.90 | $15.45 | 51600 |
| 2021-09-10 | 16.00 | $15.30 | 33800 |
| 2021-09-09 | 16.14 | $15.84 | 16913 |
| 2021-09-08 | 16.20 | $16.13 | 33700 |
| 2021-09-07 | 16.20 | $16.18 | 18600 |
| 2021-09-03 | 16.19 | $16.20 | 17216 |
| 2021-09-02 | 16.18 | $16.25 | 39313 |
| 2021-09-01 | 16.16 | $16.25 | 19900 |
| 2021-08-31 | 16.12 | $16.24 | 27100 |
| 2021-08-30 | 16.09 | $16.02 | 22900 |
| 2021-08-27 | 16.09 | $16.28 | 15506 |
| 2021-08-26 | 16.05 | $16.15 | 59507 |
| 2021-08-25 | 16.02 | $15.69 | 27045 |
| 2021-08-24 | 16.08 | $15.95 | 16924 |
| 2021-08-23 | 16.10 | $15.69 | 28412 |
| 2021-08-20 | 16.17 | $15.49 | 18000 |
| 2021-08-19 | 16.30 | $15.58 | 24300 |
| 2021-08-18 | 16.42 | $16.30 | 28000 |
| 2021-08-17 | 16.42 | $16.00 | 106036 |
| 2021-08-16 | 16.47 | $16.40 | 13927 |
| 2021-08-13 | 16.45 | $16.13 | 8600 |
| 2021-08-12 | 16.48 | $16.43 | 4238 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.17
2026-08-10
Close Price
$9.97
Vol: 13148
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
16.61
Maximum
22.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.17 | $9.97 | 13148 |
| 2026-08-07 | 10.23 | $10.21 | 99416 |
| 2026-08-06 | 10.23 | $10.14 | 43400 |
| 2026-08-05 | 10.24 | $10.13 | 43400 |
| 2026-08-04 | 10.26 | $10.40 | 58306 |
| 2026-08-03 | 10.21 | $10.47 | 37000 |
| 2026-07-31 | 10.11 | $10.28 | 57607 |
| 2026-07-30 | 10.06 | $9.90 | 54000 |
| 2026-07-29 | 10.12 | $9.98 | 39238 |
| 2026-07-28 | 10.17 | $10.49 | 57644 |
| 2026-07-27 | 10.07 | $10.44 | 54900 |
| 2026-07-24 | 9.97 | $9.95 | 43000 |
| 2026-07-23 | 10.00 | $10.14 | 70400 |
| 2026-07-22 | 9.98 | $10.09 | 132444 |
| 2026-07-21 | 9.98 | $9.82 | 58700 |
| 2026-07-20 | 10.07 | $9.76 | 44532 |
| 2026-07-17 | 10.20 | $9.95 | 56243 |
| 2026-07-16 | 10.30 | $10.14 | 38524 |
| 2026-07-15 | 10.36 | $10.15 | 89900 |
| 2026-07-14 | 10.44 | $10.35 | 33307 |
| 2026-07-13 | 10.47 | $10.45 | 33736 |
| 2026-07-10 | 10.48 | $10.71 | 52248 |
| 2026-07-09 | 10.41 | $10.63 | 39145 |
| 2026-07-08 | 10.35 | $10.49 | 66058 |
| 2026-07-07 | 10.33 | $10.67 | 52347 |
| 2026-07-06 | 10.25 | $10.15 | 46248 |
| 2026-07-02 | 10.32 | $10.53 | 29521 |
| 2026-07-01 | 10.30 | $10.37 | 126500 |
| 2026-06-30 | 10.32 | $10.11 | 45401 |
| 2026-06-29 | 10.44 | $10.30 | 89212 |
| 2026-06-26 | 10.52 | $11.61 | 364884 |
| 2026-06-25 | 10.22 | $10.32 | 89649 |
| 2026-06-24 | 10.26 | $10.27 | 62519 |
| 2026-06-23 | 10.34 | $10.22 | 25100 |
| 2026-06-22 | 10.46 | $10.30 | 35415 |
| 2026-06-18 | 10.59 | $10.81 | 124000 |
| 2026-06-17 | 10.58 | $10.51 | 38305 |
| 2026-06-16 | 10.68 | $10.72 | 57900 |
| 2026-06-15 | 10.74 | $10.90 | 34600 |
| 2026-06-12 | 10.77 | $10.87 | 49200 |
| 2026-06-11 | 10.82 | $11.00 | 72233 |
| 2026-06-10 | 10.84 | $11.14 | 43939 |
| 2026-06-09 | 10.83 | $10.90 | 54300 |
| 2026-06-08 | 10.91 | $10.93 | 41400 |
| 2026-06-05 | 11.00 | $11.14 | 25600 |
| 2026-06-04 | 11.05 | $11.18 | 24500 |
| 2026-06-03 | 11.11 | $11.10 | 35313 |
| 2026-06-02 | 11.22 | $11.58 | 34600 |
| 2026-06-01 | 11.20 | $11.60 | 28800 |
| 2026-05-29 | 11.19 | $11.33 | 57100 |
| 2026-05-28 | 11.26 | $11.17 | 30800 |
| 2026-05-27 | 11.42 | $11.29 | 31611 |
| 2026-05-26 | 11.58 | $11.55 | 83139 |
| 2026-05-22 | 11.70 | $11.66 | 45834 |
| 2026-05-21 | 11.82 | $11.91 | 35534 |
| 2026-05-20 | 11.89 | $11.81 | 26100 |
| 2026-05-19 | 12.02 | $11.65 | 49908 |
| 2026-05-18 | 12.24 | $12.00 | 25300 |
| 2026-05-15 | 12.40 | $12.00 | 22300 |
| 2026-05-14 | 12.61 | $12.04 | 21522 |
| 2026-05-13 | 12.85 | $12.02 | 70100 |
| 2026-05-12 | 13.15 | $12.56 | 64604 |
| 2026-05-11 | 13.35 | $13.26 | 9337 |
| 2026-05-08 | 13.37 | $13.33 | 23600 |
| 2026-05-07 | 13.37 | $13.70 | 22501 |
| 2026-05-06 | 13.26 | $13.18 | 26443 |
| 2026-05-05 | 13.29 | $13.42 | 29134 |
| 2026-05-04 | 13.25 | $13.14 | 34738 |
| 2026-05-01 | 13.29 | $13.09 | 29000 |
| 2026-04-30 | 13.36 | $13.15 | 16900 |
| 2026-04-29 | 13.42 | $13.21 | 19020 |
| 2026-04-28 | 13.49 | $13.53 | 10000 |
| 2026-04-27 | 13.46 | $13.54 | 26800 |
| 2026-04-24 | 13.42 | $13.40 | 9700 |
| 2026-04-23 | 13.43 | $13.31 | 13519 |
| 2026-04-22 | 13.46 | $13.58 | 11600 |
| 2026-04-21 | 13.42 | $13.39 | 25700 |
| 2026-04-20 | 13.42 | $13.40 | 17700 |
| 2026-04-17 | 13.43 | $13.73 | 19600 |
| 2026-04-16 | 13.34 | $13.60 | 20100 |
| 2026-04-15 | 13.26 | $13.75 | 24907 |
| 2026-04-14 | 13.13 | $13.59 | 18700 |
| 2026-04-13 | 13.03 | $13.52 | 37528 |
| 2026-04-10 | 12.93 | $13.06 | 32608 |
| 2026-04-09 | 12.95 | $13.16 | 23102 |
| 2026-04-08 | 12.96 | $13.10 | 37315 |
| 2026-04-07 | 13.00 | $12.93 | 54400 |
| 2026-04-06 | 13.11 | $13.18 | 92317 |
| 2026-04-02 | 13.16 | $13.66 | 44648 |
| 2026-04-01 | 13.09 | $13.38 | 36500 |
| 2026-03-31 | 13.09 | $13.44 | 124220 |
| 2026-03-30 | 13.09 | $13.60 | 106634 |
| 2026-03-27 | 13.04 | $13.34 | 54470 |
| 2026-03-26 | 13.08 | $13.31 | 26707 |
| 2026-03-25 | 13.14 | $13.23 | 26927 |
| 2026-03-24 | 13.25 | $13.20 | 25500 |
| 2026-03-23 | 13.40 | $13.73 | 29300 |
| 2026-03-20 | 13.43 | $13.35 | 89500 |
| 2026-03-19 | 13.59 | $13.31 | 35340 |
| 2026-03-18 | 13.82 | $13.04 | 36243 |
| 2026-03-17 | 14.18 | $13.44 | 33329 |
| 2026-03-16 | 14.50 | $14.14 | 26429 |
| 2026-03-13 | 14.68 | $14.22 | 20500 |
| 2026-03-12 | 14.87 | $14.46 | 18303 |
| 2026-03-11 | 15.03 | $14.90 | 32300 |
| 2026-03-10 | 15.09 | $14.71 | 16126 |
| 2026-03-09 | 15.22 | $14.86 | 20200 |
| 2026-03-06 | 15.34 | $15.10 | 35714 |
| 2026-03-05 | 15.40 | $15.24 | 21919 |
| 2026-03-04 | 15.42 | $15.50 | 10800 |
| 2026-03-03 | 15.37 | $15.37 | 21706 |
| 2026-03-02 | 15.35 | $15.52 | 25200 |
| 2026-02-27 | 15.27 | $15.21 | 17800 |
| 2026-02-26 | 15.28 | $15.47 | 10433 |
| 2026-02-25 | 15.20 | $15.45 | 21719 |
| 2026-02-24 | 15.11 | $15.23 | 20700 |
| 2026-02-23 | 15.07 | $15.17 | 35839 |
| 2026-02-20 | 15.04 | $15.43 | 15916 |
| 2026-02-19 | 14.93 | $15.28 | 21825 |
| 2026-02-18 | 14.84 | $14.98 | 21300 |
| 2026-02-17 | 14.82 | $14.99 | 15100 |
| 2026-02-13 | 14.80 | $15.02 | 28014 |
| 2026-02-12 | 14.76 | $14.82 | 24925 |
| 2026-02-11 | 14.79 | $14.91 | 39300 |
| 2026-02-10 | 14.79 | $15.04 | 13120 |
| 2026-02-09 | 14.76 | $15.03 | 27200 |
| 2026-02-06 | 14.73 | $14.90 | 27211 |
| 2026-02-05 | 14.74 | $14.86 | 27800 |
| 2026-02-04 | 14.76 | $14.78 | 125227 |
| 2026-02-03 | 14.82 | $14.48 | 24803 |
| 2026-02-02 | 14.98 | $14.82 | 23900 |
| 2026-01-30 | 15.08 | $14.74 | 30516 |
| 2026-01-29 | 15.23 | $14.67 | 36419 |
| 2026-01-28 | 15.43 | $14.68 | 57806 |
| 2026-01-27 | 15.68 | $15.72 | 48300 |
| 2026-01-26 | 15.64 | $15.52 | 28920 |
| 2026-01-23 | 15.66 | $15.45 | 28200 |
| 2026-01-22 | 15.71 | $15.81 | 32212 |
| 2026-01-21 | 15.64 | $15.78 | 43500 |
| 2026-01-20 | 15.57 | $15.49 | 30900 |
| 2026-01-16 | 15.58 | $15.54 | 23300 |
| 2026-01-15 | 15.56 | $15.34 | 19400 |
| 2026-01-14 | 15.60 | $15.41 | 15531 |
| 2026-01-13 | 15.63 | $15.33 | 18600 |
| 2026-01-12 | 15.68 | $15.63 | 25400 |
| 2026-01-09 | 15.65 | $15.47 | 28700 |
| 2026-01-08 | 15.65 | $15.46 | 25000 |
| 2026-01-07 | 15.66 | $15.59 | 54319 |
| 2026-01-06 | 15.61 | $15.58 | 46134 |
| 2026-01-05 | 15.56 | $15.67 | 63825 |
| 2026-01-02 | 15.46 | $15.40 | 29643 |
| 2025-12-31 | 15.43 | $15.19 | 32549 |
| 2025-12-30 | 15.44 | $15.31 | 51000 |
| 2025-12-29 | 15.41 | $15.13 | 38000 |
| 2025-12-26 | 15.44 | $15.23 | 22600 |
| 2025-12-24 | 15.42 | $15.13 | 25132 |
| 2025-12-23 | 15.44 | $15.13 | 37300 |
| 2025-12-22 | 15.45 | $15.12 | 42900 |
| 2025-12-19 | 15.45 | $14.98 | 164400 |
| 2025-12-18 | 15.50 | $15.15 | 52400 |
| 2025-12-17 | 15.49 | $15.22 | 42600 |
| 2025-12-16 | 15.45 | $15.35 | 44530 |
| 2025-12-15 | 15.35 | $15.28 | 41200 |
| 2025-12-12 | 15.25 | $15.20 | 39000 |
| 2025-12-11 | 15.14 | $15.48 | 39004 |
| 2025-12-10 | 14.91 | $15.29 | 57338 |
| 2025-12-09 | 14.69 | $14.90 | 30800 |
| 2025-12-08 | 14.53 | $14.52 | 31624 |
| 2025-12-05 | 14.46 | $14.69 | 55000 |
| 2025-12-04 | 14.31 | $15.03 | 30130 |
| 2025-12-03 | 14.02 | $14.84 | 40500 |
| 2025-12-02 | 13.73 | $14.48 | 70000 |
| 2025-12-01 | 13.49 | $13.65 | 30900 |
| 2025-11-28 | 13.46 | $13.80 | 18900 |
| 2025-11-26 | 13.38 | $13.74 | 50200 |
| 2025-11-25 | 13.30 | $13.43 | 34419 |
| 2025-11-24 | 13.31 | $13.32 | 38717 |
| 2025-11-21 | 13.37 | $13.40 | 39623 |
| 2025-11-20 | 13.42 | $13.29 | 27700 |
| 2025-11-19 | 13.52 | $13.49 | 33626 |
| 2025-11-18 | 13.58 | $13.55 | 25824 |
| 2025-11-17 | 13.64 | $13.44 | 37100 |
| 2025-11-14 | 13.75 | $13.82 | 32827 |
| 2025-11-13 | 13.78 | $13.94 | 28400 |
| 2025-11-12 | 13.77 | $14.14 | 36800 |
| 2025-11-11 | 13.71 | $13.87 | 21700 |
| 2025-11-10 | 13.72 | $13.78 | 29912 |
| 2025-11-07 | 13.77 | $13.66 | 30626 |
| 2025-11-06 | 13.87 | $13.67 | 24020 |
| 2025-11-05 | 14.01 | $13.95 | 50617 |
| 2025-11-04 | 14.08 | $14.10 | 24800 |
| 2025-11-03 | 14.13 | $14.23 | 30500 |
| 2025-10-31 | 14.16 | $14.14 | 25638 |
| 2025-10-30 | 14.23 | $14.34 | 28427 |
| 2025-10-29 | 14.25 | $14.19 | 30900 |
| 2025-10-28 | 14.33 | $14.51 | 23302 |
| 2025-10-27 | 14.33 | $14.28 | 29300 |
| 2025-10-24 | 14.41 | $14.70 | 15900 |
| 2025-10-23 | 14.38 | $14.59 | 12600 |
| 2025-10-22 | 14.38 | $14.73 | 28921 |
| 2025-10-21 | 14.35 | $14.76 | 35941 |
| 2025-10-20 | 14.31 | $14.51 | 25500 |
| 2025-10-17 | 14.34 | $14.34 | 26100 |
| 2025-10-16 | 14.45 | $14.22 | 27500 |
| 2025-10-15 | 14.62 | $14.91 | 36333 |
| 2025-10-14 | 14.62 | $14.75 | 32500 |
| 2025-10-13 | 14.68 | $14.71 | 46217 |
| 2025-10-10 | 14.77 | $14.50 | 27900 |
| 2025-10-09 | 14.96 | $14.84 | 20200 |
| 2025-10-08 | 15.08 | $15.03 | 36823 |
| 2025-10-07 | 15.18 | $14.95 | 27130 |
| 2025-10-06 | 15.33 | $15.32 | 14897 |
| 2025-10-03 | 15.40 | $15.34 | 15026 |
| 2025-10-02 | 15.48 | $15.24 | 18501 |
| 2025-10-01 | 15.62 | $15.18 | 24525 |
| 2025-09-30 | 15.81 | $15.75 | 14200 |
| 2025-09-29 | 15.87 | $15.76 | 54700 |
| 2025-09-26 | 15.93 | $15.74 | 25006 |
| 2025-09-25 | 16.02 | $15.96 | 16115 |
| 2025-09-24 | 16.06 | $16.02 | 15000 |
| 2025-09-23 | 16.09 | $16.16 | 50220 |
| 2025-09-22 | 16.08 | $16.22 | 26700 |
| 2025-09-19 | 16.05 | $15.94 | 82900 |
| 2025-09-18 | 16.11 | $16.49 | 21521 |
| 2025-09-17 | 16.01 | $16.06 | 28900 |
| 2025-09-16 | 16.02 | $16.04 | 25340 |
| 2025-09-15 | 16.04 | $16.06 | 20300 |
| 2025-09-12 | 16.06 | $16.21 | 18100 |
| 2025-09-11 | 16.04 | $16.30 | 30435 |
| 2025-09-10 | 16.00 | $15.91 | 30904 |
| 2025-09-09 | 16.06 | $16.09 | 17600 |
| 2025-09-08 | 16.09 | $16.22 | 19333 |
| 2025-09-05 | 16.09 | $15.82 | 22809 |
| 2025-09-04 | 16.21 | $16.09 | 21000 |
| 2025-09-03 | 16.27 | $15.96 | 23900 |
| 2025-09-02 | 16.39 | $16.14 | 19618 |
| 2025-08-29 | 16.48 | $16.39 | 17741 |
| 2025-08-28 | 16.51 | $16.47 | 15849 |
| 2025-08-27 | 16.52 | $16.70 | 15741 |
| 2025-08-26 | 16.46 | $16.68 | 21533 |
| 2025-08-25 | 16.39 | $16.54 | 18900 |
| 2025-08-22 | 16.35 | $16.78 | 23720 |
| 2025-08-21 | 16.23 | $16.02 | 20100 |
| 2025-08-20 | 16.32 | $16.16 | 20400 |
| 2025-08-19 | 16.38 | $16.23 | 14500 |
| 2025-08-18 | 16.44 | $16.27 | 12034 |
| 2025-08-15 | 16.50 | $16.38 | 14217 |
| 2025-08-14 | 16.53 | $16.63 | 14339 |
| 2025-08-13 | 16.49 | $16.99 | 32927 |
| 2025-08-12 | 16.33 | $16.69 | 28000 |
| 2025-08-11 | 16.23 | $16.20 | 15211 |
| 2025-08-08 | 16.26 | $16.19 | 18500 |
| 2025-08-07 | 16.30 | $16.29 | 16607 |
| 2025-08-06 | 16.32 | $16.37 | 73800 |
| 2025-08-05 | 16.31 | $16.14 | 33821 |
| 2025-08-04 | 16.38 | $16.30 | 24846 |
| 2025-08-01 | 16.41 | $15.87 | 43210 |
| 2025-07-31 | 16.59 | $16.36 | 26444 |
| 2025-07-30 | 16.64 | $16.33 | 22122 |
| 2025-07-29 | 16.71 | $16.43 | 21846 |
| 2025-07-28 | 16.76 | $16.59 | 18600 |
| 2025-07-25 | 16.77 | $16.41 | 14705 |
| 2025-07-24 | 16.83 | $16.54 | 14904 |
| 2025-07-23 | 16.86 | $16.88 | 17032 |
| 2025-07-22 | 16.79 | $16.79 | 22500 |
| 2025-07-21 | 16.71 | $16.55 | 17600 |
| 2025-07-18 | 16.69 | $16.48 | 25900 |
| 2025-07-17 | 16.69 | $16.42 | 14300 |
| 2025-07-16 | 16.69 | $16.35 | 20525 |
| 2025-07-15 | 16.72 | $16.16 | 29200 |
| 2025-07-14 | 16.79 | $16.52 | 17323 |
| 2025-07-11 | 16.77 | $16.36 | 19500 |
| 2025-07-10 | 16.78 | $16.61 | 18129 |
| 2025-07-09 | 16.70 | $16.61 | 17943 |
| 2025-07-08 | 16.60 | $16.48 | 34035 |
| 2025-07-07 | 16.51 | $16.32 | 39800 |
| 2025-07-03 | 16.43 | $16.52 | 7912 |
| 2025-07-02 | 16.27 | $16.55 | 36245 |
| 2025-07-01 | 16.06 | $16.44 | 66200 |
| 2025-06-30 | 15.83 | $15.86 | 57936 |
| 2025-06-27 | 15.73 | $16.10 | 243449 |
| 2025-06-26 | 15.52 | $15.75 | 31832 |
| 2025-06-25 | 15.37 | $15.59 | 35939 |
| 2025-06-24 | 15.24 | $15.85 | 52700 |
| 2025-06-23 | 14.99 | $15.31 | 295943 |
| 2025-06-20 | 14.86 | $14.86 | 45017 |
| 2025-06-18 | 14.84 | $14.65 | 38715 |
| 2025-06-17 | 14.88 | $14.59 | 82900 |
| 2025-06-16 | 14.95 | $14.79 | 38732 |
| 2025-06-13 | 14.97 | $14.71 | 66136 |
| 2025-06-12 | 15.02 | $15.11 | 48200 |
| 2025-06-11 | 14.95 | $15.10 | 69500 |
| 2025-06-10 | 14.87 | $15.12 | 80435 |
| 2025-06-09 | 14.77 | $15.06 | 28800 |
| 2025-06-06 | 14.66 | $15.00 | 38832 |
| 2025-06-05 | 14.54 | $14.79 | 25013 |
| 2025-06-04 | 14.47 | $14.67 | 42846 |
| 2025-06-03 | 14.42 | $14.84 | 80735 |
| 2025-06-02 | 14.32 | $14.39 | 64000 |
| 2025-05-30 | 14.33 | $14.52 | 29911 |
| 2025-05-29 | 14.32 | $14.45 | 59044 |
| 2025-05-28 | 14.32 | $14.30 | 445520 |
| 2025-05-27 | 14.38 | $14.55 | 58400 |
| 2025-05-23 | 14.38 | $14.06 | 35800 |
| 2025-05-22 | 14.54 | $14.35 | 25150 |
| 2025-05-21 | 14.64 | $14.40 | 32665 |
| 2025-05-20 | 14.75 | $14.73 | 69404 |
| 2025-05-19 | 14.79 | $14.74 | 35000 |
| 2025-05-16 | 14.84 | $14.70 | 56849 |
| 2025-05-15 | 14.92 | $14.71 | 24500 |
| 2025-05-14 | 15.01 | $14.70 | 50615 |
| 2025-05-13 | 15.12 | $14.79 | 60149 |
| 2025-05-12 | 15.24 | $14.44 | 137009 |
| 2025-05-09 | 15.49 | $14.50 | 203249 |
| 2025-05-08 | 15.78 | $16.16 | 34100 |
| 2025-05-07 | 15.60 | $15.83 | 38634 |
| 2025-05-06 | 15.49 | $15.81 | 35444 |
| 2025-05-05 | 15.36 | $15.73 | 49800 |
| 2025-05-02 | 15.23 | $15.85 | 70418 |
| 2025-05-01 | 15.04 | $15.30 | 122100 |
| 2025-04-30 | 14.98 | $15.30 | 130613 |
| 2025-04-29 | 14.91 | $15.18 | 115521 |
| 2025-04-28 | 14.87 | $15.19 | 58000 |
| 2025-04-25 | 14.82 | $15.03 | 37635 |
| 2025-04-24 | 14.82 | $15.09 | 34306 |
| 2025-04-23 | 14.81 | $15.00 | 125700 |
| 2025-04-22 | 14.83 | $15.18 | 65804 |
| 2025-04-21 | 14.81 | $15.00 | 52900 |
| 2025-04-17 | 14.85 | $14.78 | 51912 |
| 2025-04-16 | 14.98 | $15.21 | 35113 |
| 2025-04-15 | 15.01 | $15.30 | 42304 |
| 2025-04-14 | 15.02 | $15.41 | 152000 |
| 2025-04-11 | 15.01 | $15.01 | 21000 |
| 2025-04-10 | 15.14 | $15.34 | 38318 |
| 2025-04-09 | 15.20 | $15.41 | 150311 |
| 2025-04-08 | 15.26 | $14.78 | 50700 |
| 2025-04-07 | 15.55 | $14.91 | 72300 |
| 2025-04-04 | 15.87 | $15.43 | 69126 |
| 2025-04-03 | 16.09 | $16.08 | 45424 |
| 2025-04-02 | 16.17 | $16.50 | 251941 |
| 2025-04-01 | 16.14 | $16.54 | 41400 |
| 2025-03-31 | 16.10 | $16.36 | 43529 |
| 2025-03-28 | 16.12 | $16.47 | 28200 |
| 2025-03-27 | 16.11 | $16.50 | 88100 |
| 2025-03-26 | 16.10 | $16.23 | 76300 |
| 2025-03-25 | 16.18 | $16.10 | 63200 |
| 2025-03-24 | 16.32 | $16.52 | 25836 |
| 2025-03-21 | 16.38 | $16.28 | 112142 |
| 2025-03-20 | 16.53 | $16.65 | 17200 |
| 2025-03-19 | 16.61 | $16.74 | 39711 |
| 2025-03-18 | 16.69 | $16.61 | 12900 |
| 2025-03-17 | 16.83 | $16.70 | 49700 |
| 2025-03-14 | 16.98 | $16.86 | 13400 |
| 2025-03-13 | 17.13 | $16.83 | 13936 |
| 2025-03-12 | 17.32 | $17.10 | 23700 |
| 2025-03-11 | 17.47 | $17.63 | 15700 |
| 2025-03-10 | 17.49 | $17.59 | 35718 |
| 2025-03-07 | 17.53 | $17.19 | 18400 |
| 2025-03-06 | 17.72 | $17.41 | 10204 |
| 2025-03-05 | 17.88 | $17.42 | 29400 |
| 2025-03-04 | 18.08 | $17.59 | 10700 |
| 2025-03-03 | 18.27 | $18.11 | 20600 |
| 2025-02-28 | 18.33 | $18.13 | 25249 |
| 2025-02-27 | 18.40 | $18.03 | 13100 |
| 2025-02-26 | 18.52 | $18.37 | 16610 |
| 2025-02-25 | 18.56 | $18.45 | 19700 |
| 2025-02-24 | 18.58 | $18.36 | 17600 |
| 2025-02-21 | 18.63 | $18.41 | 24347 |
| 2025-02-20 | 18.68 | $18.78 | 9909 |
| 2025-02-19 | 18.61 | $19.02 | 14200 |
| 2025-02-18 | 18.45 | $18.86 | 24200 |
| 2025-02-14 | 18.31 | $18.30 | 27300 |
| 2025-02-13 | 18.31 | $17.98 | 20800 |
| 2025-02-12 | 18.41 | $17.97 | 16600 |
| 2025-02-11 | 18.54 | $18.63 | 31300 |
| 2025-02-10 | 18.48 | $18.42 | 22332 |
| 2025-02-07 | 18.48 | $18.36 | 9230 |
| 2025-02-06 | 18.49 | $18.51 | 11942 |
| 2025-02-05 | 18.45 | $18.59 | 10200 |
| 2025-02-04 | 18.38 | $18.42 | 13400 |
| 2025-02-03 | 18.35 | $18.17 | 13124 |
| 2025-01-31 | 18.39 | $18.50 | 17030 |
| 2025-01-30 | 18.33 | $18.52 | 13219 |
| 2025-01-29 | 18.25 | $18.72 | 34200 |
| 2025-01-28 | 18.09 | $18.37 | 22500 |
| 2025-01-27 | 18.00 | $18.35 | 17716 |
| 2025-01-24 | 17.90 | $18.12 | 15819 |
| 2025-01-23 | 17.86 | $17.97 | 30900 |
| 2025-01-22 | 17.85 | $17.85 | 23600 |
| 2025-01-21 | 17.88 | $17.99 | 19000 |
| 2025-01-17 | 17.88 | $17.99 | 15300 |
| 2025-01-16 | 17.87 | $17.85 | 35040 |
| 2025-01-15 | 17.92 | $18.25 | 13400 |
| 2025-01-14 | 17.84 | $17.73 | 21709 |
| 2025-01-13 | 17.92 | $17.52 | 15616 |
| 2025-01-10 | 18.09 | $17.65 | 20400 |
| 2025-01-08 | 18.24 | $18.20 | 24300 |
| 2025-01-07 | 18.26 | $18.15 | 37014 |
| 2025-01-06 | 18.30 | $18.16 | 22700 |
| 2025-01-03 | 18.35 | $18.28 | 17000 |
| 2025-01-02 | 18.36 | $18.24 | 24100 |
| 2024-12-31 | 18.40 | $18.39 | 18700 |
| 2024-12-30 | 18.38 | $18.44 | 17601 |
| 2024-12-27 | 18.35 | $18.37 | 20513 |
| 2024-12-26 | 18.33 | $18.62 | 13100 |
| 2024-12-24 | 18.23 | $18.46 | 9642 |
| 2024-12-23 | 18.15 | $18.23 | 32200 |
| 2024-12-20 | 18.13 | $18.67 | 108900 |
| 2024-12-19 | 17.97 | $17.77 | 26818 |
| 2024-12-18 | 18.06 | $17.36 | 26949 |
| 2024-12-17 | 18.29 | $18.33 | 17424 |
| 2024-12-16 | 18.27 | $18.22 | 20124 |
| 2024-12-13 | 18.27 | $18.48 | 24900 |
| 2024-12-12 | 18.19 | $19.03 | 84200 |
| 2024-12-11 | 17.92 | $17.84 | 49400 |
| 2024-12-10 | 17.97 | $17.77 | 20210 |
| 2024-12-09 | 18.05 | $17.74 | 15822 |
| 2024-12-06 | 18.16 | $18.04 | 17000 |
| 2024-12-05 | 18.19 | $17.96 | 15000 |
| 2024-12-04 | 18.26 | $18.02 | 10600 |
| 2024-12-03 | 18.31 | $17.99 | 14100 |
| 2024-12-02 | 18.39 | $18.12 | 19300 |
| 2024-11-29 | 18.44 | $18.34 | 9800 |
| 2024-11-27 | 18.43 | $18.42 | 18200 |
| 2024-11-26 | 18.38 | $18.26 | 18028 |
| 2024-11-25 | 18.37 | $18.06 | 17400 |
| 2024-11-22 | 18.41 | $18.43 | 22700 |
| 2024-11-21 | 18.34 | $18.29 | 15117 |
| 2024-11-20 | 18.30 | $17.95 | 11741 |
| 2024-11-19 | 18.35 | $18.20 | 10202 |
| 2024-11-18 | 18.33 | $18.29 | 14522 |
| 2024-11-15 | 18.26 | $18.10 | 24944 |
| 2024-11-14 | 18.23 | $18.45 | 25801 |
| 2024-11-13 | 18.09 | $18.34 | 25900 |
| 2024-11-12 | 17.94 | $18.51 | 28300 |
| 2024-11-11 | 17.69 | $18.50 | 27700 |
| 2024-11-08 | 17.40 | $18.08 | 16500 |
| 2024-11-07 | 17.17 | $17.62 | 35706 |
| 2024-11-06 | 17.04 | $17.08 | 91622 |
| 2024-11-05 | 17.05 | $16.98 | 14700 |
| 2024-11-04 | 17.09 | $16.57 | 11303 |
| 2024-11-01 | 17.27 | $16.41 | 34602 |
| 2024-10-31 | 17.55 | $17.43 | 33700 |
| 2024-10-30 | 17.55 | $17.57 | 12000 |
| 2024-10-29 | 17.51 | $17.61 | 11122 |
| 2024-10-28 | 17.44 | $17.51 | 30700 |
| 2024-10-25 | 17.39 | $17.05 | 18325 |
| 2024-10-24 | 17.47 | $17.11 | 19006 |
| 2024-10-23 | 17.55 | $17.35 | 18102 |
| 2024-10-22 | 17.56 | $17.33 | 12100 |
| 2024-10-21 | 17.57 | $17.23 | 31420 |
| 2024-10-18 | 17.62 | $17.70 | 13028 |
| 2024-10-17 | 17.52 | $17.89 | 14630 |
| 2024-10-16 | 17.33 | $17.84 | 13752 |
| 2024-10-15 | 17.11 | $17.34 | 15111 |
| 2024-10-14 | 17.00 | $17.02 | 12548 |
| 2024-10-11 | 16.96 | $17.22 | 12330 |
| 2024-10-10 | 16.85 | $16.84 | 18944 |
| 2024-10-09 | 16.83 | $16.46 | 14023 |
| 2024-10-08 | 16.93 | $16.59 | 7231 |
| 2024-10-07 | 17.00 | $16.70 | 11519 |
| 2024-10-04 | 17.05 | $16.88 | 13348 |
| 2024-10-03 | 17.05 | $16.83 | 24124 |
| 2024-10-02 | 17.06 | $16.66 | 9722 |
| 2024-10-01 | 17.12 | $16.81 | 12500 |
| 2024-09-30 | 17.14 | $17.24 | 15416 |
| 2024-09-27 | 17.02 | $17.19 | 10700 |
| 2024-09-26 | 16.89 | $16.87 | 24200 |
| 2024-09-25 | 16.82 | $16.62 | 22346 |
| 2024-09-24 | 16.82 | $16.79 | 17600 |
| 2024-09-23 | 16.75 | $16.70 | 14900 |
| 2024-09-20 | 16.69 | $16.50 | 109500 |
| 2024-09-19 | 16.68 | $17.13 | 24513 |
| 2024-09-18 | 16.46 | $16.64 | 29503 |
| 2024-09-17 | 16.34 | $16.67 | 32712 |
| 2024-09-16 | 16.19 | $16.43 | 45423 |
| 2024-09-13 | 16.07 | $16.35 | 26300 |
| 2024-09-12 | 15.96 | $16.13 | 23100 |
| 2024-09-11 | 15.88 | $15.99 | 15517 |
| 2024-09-10 | 15.84 | $16.14 | 19500 |
| 2024-09-09 | 15.73 | $15.93 | 23500 |
| 2024-09-06 | 15.67 | $15.36 | 10700 |
| 2024-09-05 | 15.78 | $15.66 | 8121 |
| 2024-09-04 | 15.81 | $15.66 | 8808 |
| 2024-09-03 | 15.86 | $15.83 | 15500 |
| 2024-08-30 | 15.85 | $16.20 | 9140 |
| 2024-08-29 | 15.73 | $16.00 | 18036 |
| 2024-08-28 | 15.65 | $15.92 | 11703 |
| 2024-08-27 | 15.58 | $16.10 | 12003 |
| 2024-08-26 | 15.44 | $16.03 | 22700 |
| 2024-08-23 | 15.28 | $16.02 | 31500 |
| 2024-08-22 | 15.11 | $15.44 | 19000 |
| 2024-08-21 | 15.08 | $15.34 | 25035 |
| 2024-08-20 | 15.09 | $15.32 | 13804 |
| 2024-08-19 | 15.10 | $15.55 | 11071 |
| 2024-08-16 | 15.06 | $15.42 | 9106 |
| 2024-08-15 | 15.06 | $15.58 | 17900 |
| 2024-08-14 | 15.01 | $15.04 | 16400 |
| 2024-08-13 | 15.12 | $15.30 | 21200 |
| 2024-08-12 | 15.19 | $14.90 | 28400 |
| 2024-08-09 | 15.41 | $15.04 | 14400 |
| 2024-08-08 | 15.64 | $15.04 | 16200 |
| 2024-08-07 | 15.92 | $14.82 | 25412 |
| 2024-08-06 | 16.34 | $15.22 | 17320 |
| 2024-08-05 | 16.72 | $15.30 | 29300 |
| 2024-08-02 | 17.16 | $16.12 | 20700 |
| 2024-08-01 | 17.43 | $17.09 | 31647 |
| 2024-07-31 | 17.44 | $17.73 | 56900 |
| 2024-07-30 | 17.25 | $16.75 | 47400 |
| 2024-07-29 | 17.31 | $16.63 | 33600 |
| 2024-07-26 | 17.42 | $17.25 | 32933 |
| 2024-07-25 | 17.35 | $16.98 | 76446 |
| 2024-07-24 | 17.33 | $16.82 | 41200 |
| 2024-07-23 | 17.36 | $17.34 | 71330 |
| 2024-07-22 | 17.21 | $17.50 | 28600 |
| 2024-07-19 | 16.97 | $16.58 | 39100 |
| 2024-07-18 | 16.96 | $16.96 | 39500 |
| 2024-07-17 | 16.81 | $17.23 | 53900 |
| 2024-07-16 | 16.54 | $17.50 | 40917 |
| 2024-07-15 | 16.11 | $16.82 | 34500 |
| 2024-07-12 | 15.81 | $16.42 | 16200 |
| 2024-07-11 | 15.55 | $16.37 | 42021 |
| 2024-07-10 | 15.26 | $15.45 | 16304 |
| 2024-07-09 | 15.19 | $15.40 | 18500 |
| 2024-07-08 | 15.12 | $15.39 | 40900 |
| 2024-07-05 | 15.05 | $14.71 | 40100 |
| 2024-07-03 | 15.17 | $15.29 | 7900 |
| 2024-07-02 | 15.13 | $15.15 | 12940 |
| 2024-07-01 | 15.13 | $15.27 | 28246 |
| 2024-06-28 | 15.09 | $15.59 | 408337 |
| 2024-06-27 | 14.95 | $15.13 | 22500 |
| 2024-06-26 | 14.92 | $14.92 | 29500 |
| 2024-06-25 | 14.95 | $14.94 | 16800 |
| 2024-06-24 | 14.99 | $14.93 | 24536 |
| 2024-06-21 | 15.03 | $14.96 | 41803 |
| 2024-06-20 | 15.08 | $15.08 | 21725 |
| 2024-06-18 | 15.11 | $14.95 | 23096 |
| 2024-06-17 | 15.18 | $14.86 | 17642 |
| 2024-06-14 | 15.30 | $14.86 | 25349 |
| 2024-06-13 | 15.44 | $15.50 | 13521 |
| 2024-06-12 | 15.41 | $15.13 | 25618 |
| 2024-06-11 | 15.49 | $15.32 | 10200 |
| 2024-06-10 | 15.52 | $15.15 | 19600 |
| 2024-06-07 | 15.62 | $15.26 | 11024 |
| 2024-06-06 | 15.70 | $15.72 | 7900 |
| 2024-06-05 | 15.65 | $15.70 | 20616 |
| 2024-06-04 | 15.59 | $15.62 | 9120 |
| 2024-06-03 | 15.53 | $15.94 | 21844 |
| 2024-05-31 | 15.37 | $15.28 | 14100 |
| 2024-05-30 | 15.37 | $15.37 | 18626 |
| 2024-05-29 | 15.34 | $15.08 | 36500 |
| 2024-05-28 | 15.40 | $15.00 | 41120 |
| 2024-05-24 | 15.50 | $15.08 | 36500 |
| 2024-05-23 | 15.58 | $14.98 | 44800 |
| 2024-05-22 | 15.72 | $15.58 | 22700 |
| 2024-05-21 | 15.69 | $15.56 | 21216 |
| 2024-05-20 | 15.65 | $15.62 | 27042 |
| 2024-05-17 | 15.58 | $15.90 | 38142 |
| 2024-05-16 | 15.40 | $15.94 | 34933 |
| 2024-05-15 | 15.17 | $15.34 | 30128 |
| 2024-05-14 | 15.08 | $15.01 | 53800 |
| 2024-05-13 | 15.07 | $15.09 | 66610 |
| 2024-05-10 | 15.02 | $15.01 | 28600 |
| 2024-05-09 | 15.00 | $15.09 | 62841 |
| 2024-05-08 | 14.94 | $15.00 | 79321 |
| 2024-05-07 | 14.89 | $15.06 | 44000 |
| 2024-05-06 | 14.82 | $15.33 | 53100 |
| 2024-05-03 | 14.64 | $14.48 | 20512 |
| 2024-05-02 | 14.70 | $14.53 | 15284 |
| 2024-05-01 | 14.76 | $14.75 | 9042 |
| 2024-04-30 | 14.75 | $14.65 | 28027 |
| 2024-04-29 | 14.79 | $15.10 | 32800 |
| 2024-04-26 | 14.68 | $15.10 | 13432 |
| 2024-04-25 | 14.56 | $14.84 | 42523 |
| 2024-04-24 | 14.49 | $14.75 | 20600 |
| 2024-04-23 | 14.45 | $14.77 | 13500 |
| 2024-04-22 | 14.38 | $14.81 | 41600 |
| 2024-04-19 | 14.30 | $14.62 | 19639 |
| 2024-04-18 | 14.27 | $14.14 | 24900 |
| 2024-04-17 | 14.39 | $14.22 | 64547 |
| 2024-04-16 | 14.51 | $14.43 | 52349 |
| 2024-04-15 | 14.61 | $14.46 | 20000 |
| 2024-04-12 | 14.71 | $14.80 | 25139 |
| 2024-04-11 | 14.74 | $14.81 | 67200 |
| 2024-04-10 | 14.78 | $14.99 | 33200 |
| 2024-04-09 | 14.77 | $14.90 | 20309 |
| 2024-04-08 | 14.79 | $14.66 | 16912 |
| 2024-04-05 | 14.90 | $14.95 | 11806 |
| 2024-04-04 | 14.95 | $15.01 | 16900 |
| 2024-04-03 | 15.00 | $15.01 | 16825 |
| 2024-04-02 | 15.06 | $14.95 | 20700 |
| 2024-04-01 | 15.16 | $15.09 | 17018 |
| 2024-03-28 | 15.25 | $15.81 | 11300 |
| 2024-03-27 | 15.13 | $15.74 | 19200 |
| 2024-03-26 | 15.01 | $15.13 | 22500 |
| 2024-03-25 | 15.06 | $14.81 | 27000 |
| 2024-03-22 | 15.24 | $15.43 | 12700 |
| 2024-03-21 | 15.26 | $15.78 | 16923 |
| 2024-03-20 | 15.18 | $15.54 | 15500 |
| 2024-03-19 | 15.18 | $15.11 | 17000 |
| 2024-03-18 | 15.31 | $15.31 | 16300 |
| 2024-03-15 | 15.42 | $14.80 | 77300 |
| 2024-03-14 | 15.71 | $14.80 | 46628 |
| 2024-03-13 | 16.08 | $15.62 | 30108 |
| 2024-03-12 | 16.28 | $15.76 | 39215 |
| 2024-03-11 | 16.47 | $15.90 | 20206 |
| 2024-03-08 | 16.66 | $15.91 | 24800 |
| 2024-03-07 | 16.90 | $16.58 | 25700 |
| 2024-03-06 | 16.96 | $16.92 | 16005 |
| 2024-03-05 | 16.94 | $17.25 | 12954 |
| 2024-03-04 | 16.80 | $17.15 | 18200 |
| 2024-03-01 | 16.66 | $16.94 | 20100 |
| 2024-02-29 | 16.55 | $16.77 | 17000 |
| 2024-02-28 | 16.48 | $16.64 | 14238 |
| 2024-02-27 | 16.43 | $16.60 | 5831 |
| 2024-02-26 | 16.38 | $16.74 | 19400 |
| 2024-02-23 | 16.28 | $16.29 | 26900 |
| 2024-02-22 | 16.31 | $16.57 | 12900 |
| 2024-02-21 | 16.25 | $16.41 | 8800 |
| 2024-02-20 | 16.23 | $16.40 | 15900 |
| 2024-02-16 | 16.22 | $16.32 | 21322 |
| 2024-02-15 | 16.23 | $16.50 | 21037 |
| 2024-02-14 | 16.19 | $16.43 | 8916 |
| 2024-02-13 | 16.16 | $15.81 | 27000 |
| 2024-02-12 | 16.33 | $16.65 | 17300 |
| 2024-02-09 | 16.28 | $16.55 | 11300 |
| 2024-02-08 | 16.25 | $16.12 | 35500 |
| 2024-02-07 | 16.35 | $16.17 | 11300 |
| 2024-02-06 | 16.46 | $16.29 | 9216 |
| 2024-02-05 | 16.55 | $16.22 | 17000 |
| 2024-02-02 | 16.70 | $16.12 | 16700 |
| 2024-02-01 | 16.91 | $16.55 | 15400 |
| 2024-01-31 | 17.03 | $16.68 | 14000 |
| 2024-01-30 | 17.13 | $17.31 | 17300 |
| 2024-01-29 | 17.06 | $17.15 | 13100 |
| 2024-01-26 | 17.02 | $17.15 | 8815 |
| 2024-01-25 | 16.97 | $17.24 | 16300 |
| 2024-01-24 | 16.88 | $17.00 | 10600 |
| 2024-01-23 | 16.84 | $16.83 | 10305 |
| 2024-01-22 | 16.85 | $17.14 | 9600 |
| 2024-01-19 | 16.77 | $16.62 | 10015 |
| 2024-01-18 | 16.83 | $16.46 | 15100 |
| 2024-01-17 | 16.96 | $16.51 | 13224 |
| 2024-01-16 | 17.10 | $16.66 | 13115 |
| 2024-01-12 | 17.22 | $16.93 | 20700 |
| 2024-01-11 | 17.27 | $16.91 | 66318 |
| 2024-01-10 | 17.35 | $16.90 | 18200 |
| 2024-01-09 | 17.43 | $17.38 | 27500 |
| 2024-01-08 | 17.38 | $17.62 | 22934 |
| 2024-01-05 | 17.24 | $17.33 | 37634 |
| 2024-01-04 | 17.16 | $17.08 | 36345 |
| 2024-01-03 | 17.13 | $16.83 | 30700 |
| 2024-01-02 | 17.17 | $16.81 | 7833 |
| 2023-12-29 | 17.22 | $17.00 | 13000 |
| 2023-12-28 | 17.22 | $17.11 | 24800 |
| 2023-12-27 | 17.18 | $17.10 | 36401 |
| 2023-12-26 | 17.12 | $17.25 | 37723 |
| 2023-12-22 | 17.01 | $17.00 | 16505 |
| 2023-12-21 | 16.94 | $17.22 | 26746 |
| 2023-12-20 | 16.78 | $17.13 | 58015 |
| 2023-12-19 | 16.62 | $17.51 | 29500 |
| 2023-12-18 | 16.29 | $16.84 | 25100 |
| 2023-12-15 | 16.11 | $16.40 | 57500 |
| 2023-12-14 | 16.03 | $16.39 | 33607 |
| 2023-12-13 | 15.94 | $15.89 | 62100 |
| 2023-12-12 | 15.98 | $15.94 | 20651 |
| 2023-12-11 | 16.03 | $15.97 | 44700 |
| 2023-12-08 | 16.07 | $16.16 | 10443 |
| 2023-12-07 | 16.07 | $16.34 | 22901 |
| 2023-12-06 | 16.01 | $16.22 | 25302 |
| 2023-12-05 | 15.99 | $16.24 | 30400 |
| 2023-12-04 | 15.95 | $16.08 | 42216 |
| 2023-12-01 | 15.96 | $15.93 | 14713 |
| 2023-11-30 | 16.02 | $15.58 | 10732 |
| 2023-11-29 | 16.22 | $15.58 | 40000 |
| 2023-11-28 | 16.45 | $15.66 | 73540 |
| 2023-11-27 | 16.72 | $16.61 | 19600 |
| 2023-11-24 | 16.74 | $16.99 | 5500 |
| 2023-11-22 | 16.64 | $16.97 | 33700 |
| 2023-11-21 | 16.54 | $16.30 | 15100 |
| 2023-11-20 | 16.62 | $16.39 | 6100 |
| 2023-11-17 | 16.69 | $16.53 | 19000 |
| 2023-11-16 | 16.73 | $16.64 | 10600 |
| 2023-11-15 | 16.74 | $16.54 | 14100 |
| 2023-11-14 | 16.79 | $16.84 | 27800 |
| 2023-11-13 | 16.76 | $15.88 | 19000 |
| 2023-11-10 | 17.02 | $16.52 | 16400 |
| 2023-11-09 | 17.13 | $16.49 | 7810 |
| 2023-11-08 | 17.28 | $16.73 | 25226 |
| 2023-11-07 | 17.37 | $16.74 | 13817 |
| 2023-11-06 | 17.48 | $16.72 | 24800 |
| 2023-11-03 | 17.61 | $17.74 | 19300 |
| 2023-11-02 | 17.44 | $17.80 | 18338 |
| 2023-11-01 | 17.21 | $17.69 | 16800 |
| 2023-10-31 | 16.95 | $17.75 | 27809 |
| 2023-10-30 | 16.62 | $17.14 | 17448 |
| 2023-10-27 | 16.41 | $16.68 | 23500 |
| 2023-10-26 | 16.30 | $16.71 | 44602 |
| 2023-10-25 | 16.16 | $16.20 | 44600 |
| 2023-10-24 | 16.15 | $16.36 | 16400 |
| 2023-10-23 | 16.09 | $15.94 | 12700 |
| 2023-10-20 | 16.15 | $16.00 | 22000 |
| 2023-10-19 | 16.21 | $16.02 | 8300 |
| 2023-10-18 | 16.28 | $16.53 | 10300 |
| 2023-10-17 | 16.21 | $16.96 | 13034 |
| 2023-10-16 | 15.99 | $16.50 | 11040 |
| 2023-10-13 | 15.88 | $16.21 | 43900 |
| 2023-10-12 | 15.84 | $16.01 | 44429 |
| 2023-10-11 | 15.86 | $16.36 | 114500 |
| 2023-10-10 | 15.78 | $15.87 | 123700 |
| 2023-10-09 | 15.85 | $16.38 | 34400 |
| 2023-10-06 | 15.78 | $16.48 | 39400 |
| 2023-10-05 | 15.68 | $16.36 | 40200 |
| 2023-10-04 | 15.61 | $16.18 | 28001 |
| 2023-10-03 | 15.59 | $15.68 | 56200 |
| 2023-10-02 | 15.74 | $15.66 | 28400 |
| 2023-09-29 | 15.95 | $15.87 | 23900 |
| 2023-09-28 | 16.14 | $16.05 | 21600 |
| 2023-09-27 | 16.34 | $16.20 | 15743 |
| 2023-09-26 | 16.55 | $16.34 | 29800 |
| 2023-09-25 | 16.77 | $16.92 | 6700 |
| 2023-09-22 | 16.86 | $16.77 | 17413 |
| 2023-09-21 | 17.03 | $17.18 | 38700 |
| 2023-09-20 | 17.13 | $17.08 | 33121 |
| 2023-09-19 | 17.29 | $17.45 | 20414 |
| 2023-09-18 | 17.37 | $17.42 | 13749 |
| 2023-09-15 | 17.50 | $17.83 | 56100 |
| 2023-09-14 | 17.53 | $17.84 | 29937 |
| 2023-09-13 | 17.58 | $17.40 | 23400 |
| 2023-09-12 | 17.79 | $17.67 | 12000 |
| 2023-09-11 | 17.98 | $17.73 | 26000 |
| 2023-09-08 | 18.19 | $17.76 | 70701 |
| 2023-09-07 | 18.46 | $17.55 | 68038 |
| 2023-09-06 | 18.85 | $18.98 | 33000 |
| 2023-09-05 | 18.89 | $19.11 | 15100 |
| 2023-09-01 | 18.89 | $18.95 | 31414 |
| 2023-08-31 | 18.96 | $19.27 | 12500 |
| 2023-08-30 | 18.95 | $19.05 | 41847 |
| 2023-08-29 | 19.01 | $19.53 | 19800 |
| 2023-08-28 | 18.93 | $19.24 | 12900 |
| 2023-08-25 | 18.95 | $19.10 | 12800 |
| 2023-08-24 | 19.01 | $19.31 | 10000 |
| 2023-08-23 | 19.04 | $19.23 | 6700 |
| 2023-08-22 | 19.10 | $19.02 | 5509 |
| 2023-08-21 | 19.25 | $19.47 | 9941 |
| 2023-08-18 | 19.30 | $19.31 | 43130 |
| 2023-08-17 | 19.42 | $18.91 | 13000 |
| 2023-08-16 | 19.70 | $19.20 | 16400 |
| 2023-08-15 | 19.95 | $19.87 | 27500 |
| 2023-08-14 | 20.06 | $20.16 | 12220 |
| 2023-08-11 | 20.09 | $20.14 | 9510 |
| 2023-08-10 | 20.15 | $20.13 | 104100 |
| 2023-08-09 | 20.23 | $19.93 | 48301 |
| 2023-08-08 | 20.39 | $20.50 | 51300 |
| 2023-08-07 | 20.40 | $20.49 | 37029 |
| 2023-08-04 | 20.43 | $20.06 | 22032 |
| 2023-08-03 | 20.60 | $20.07 | 25900 |
| 2023-08-02 | 20.80 | $20.19 | 36436 |
| 2023-08-01 | 21.02 | $20.73 | 24008 |
| 2023-07-31 | 21.10 | $20.84 | 57529 |
| 2023-07-28 | 21.17 | $20.71 | 38800 |
| 2023-07-27 | 21.29 | $20.50 | 44933 |
| 2023-07-26 | 21.49 | $21.60 | 12705 |
| 2023-07-25 | 21.39 | $21.23 | 27600 |
| 2023-07-24 | 21.38 | $20.94 | 42617 |
| 2023-07-21 | 21.45 | $21.04 | 17745 |
| 2023-07-20 | 21.50 | $21.75 | 16100 |
| 2023-07-19 | 21.32 | $21.57 | 25640 |
| 2023-07-18 | 21.16 | $22.39 | 51048 |
| 2023-07-17 | 20.70 | $21.07 | 7900 |
| 2023-07-14 | 20.55 | $20.71 | 13511 |
| 2023-07-13 | 20.48 | $20.60 | 8500 |
| 2023-07-12 | 20.43 | $20.57 | 16306 |
| 2023-07-11 | 20.37 | $20.93 | 21000 |
| 2023-07-10 | 20.19 | $20.32 | 11445 |
| 2023-07-07 | 20.15 | $20.06 | 29100 |
| 2023-07-06 | 20.19 | $19.89 | 23903 |
| 2023-07-05 | 20.30 | $20.03 | 44500 |
| 2023-07-03 | 20.38 | $20.36 | 5700 |
| 2023-06-30 | 20.37 | $20.25 | 16400 |
| 2023-06-29 | 20.38 | $20.28 | 21200 |
| 2023-06-28 | 20.39 | $20.38 | 35600 |
| 2023-06-27 | 20.37 | $20.21 | 44142 |
| 2023-06-26 | 20.39 | $19.79 | 30500 |
| 2023-06-23 | 20.55 | $20.13 | 120006 |
| 2023-06-22 | 20.63 | $20.23 | 28700 |
| 2023-06-21 | 20.68 | $20.24 | 17000 |
| 2023-06-20 | 20.74 | $20.26 | 40300 |
| 2023-06-16 | 20.79 | $20.90 | 70400 |
| 2023-06-15 | 20.65 | $20.95 | 20046 |
| 2023-06-14 | 20.45 | $20.40 | 36600 |
| 2023-06-13 | 20.38 | $20.18 | 17500 |
| 2023-06-12 | 20.34 | $19.77 | 36300 |
| 2023-06-09 | 20.43 | $19.79 | 20622 |
| 2023-06-08 | 20.51 | $20.34 | 28415 |
| 2023-06-07 | 20.43 | $20.82 | 45814 |
| 2023-06-06 | 20.18 | $20.79 | 39942 |
| 2023-06-05 | 19.86 | $20.04 | 35820 |
| 2023-06-02 | 19.71 | $20.53 | 28200 |
| 2023-06-01 | 19.36 | $19.69 | 34232 |
| 2023-05-31 | 19.20 | $19.57 | 30700 |
| 2023-05-30 | 19.04 | $19.26 | 25623 |
| 2023-05-26 | 18.94 | $18.85 | 16900 |
| 2023-05-25 | 18.94 | $18.62 | 17800 |
| 2023-05-24 | 19.01 | $18.92 | 46700 |
| 2023-05-23 | 18.99 | $18.96 | 24400 |
| 2023-05-22 | 18.96 | $19.27 | 40500 |
| 2023-05-19 | 18.82 | $18.98 | 26902 |
| 2023-05-18 | 18.74 | $18.90 | 24200 |
| 2023-05-17 | 18.67 | $18.72 | 17100 |
| 2023-05-16 | 18.63 | $18.90 | 9208 |
| 2023-05-15 | 18.53 | $18.61 | 12800 |
| 2023-05-12 | 18.49 | $18.07 | 18400 |
| 2023-05-11 | 18.62 | $18.50 | 22342 |
| 2023-05-10 | 18.63 | $18.85 | 27200 |
| 2023-05-09 | 18.54 | $19.70 | 42949 |
| 2023-05-08 | 18.15 | $17.54 | 17800 |
| 2023-05-05 | 18.36 | $17.81 | 19600 |
| 2023-05-04 | 18.54 | $18.02 | 22800 |
| 2023-05-03 | 18.68 | $18.20 | 14747 |
| 2023-05-02 | 18.79 | $17.92 | 17900 |
| 2023-05-01 | 19.01 | $18.61 | 19445 |
| 2023-04-28 | 19.06 | $18.73 | 9400 |
| 2023-04-27 | 19.07 | $18.77 | 10400 |
| 2023-04-26 | 19.07 | $18.66 | 27019 |
| 2023-04-25 | 19.08 | $18.96 | 12624 |
| 2023-04-24 | 19.00 | $19.05 | 16700 |
| 2023-04-21 | 18.87 | $18.96 | 12300 |
| 2023-04-20 | 18.73 | $18.72 | 12400 |
| 2023-04-19 | 18.62 | $18.62 | 10500 |
| 2023-04-18 | 18.52 | $18.55 | 12200 |
| 2023-04-17 | 18.41 | $18.48 | 9800 |
| 2023-04-14 | 18.30 | $18.41 | 16700 |
| 2023-04-13 | 18.17 | $18.16 | 14500 |
| 2023-04-12 | 18.09 | $18.11 | 11615 |
| 2023-04-11 | 18.01 | $18.15 | 13620 |
| 2023-04-10 | 17.89 | $17.87 | 15402 |
| 2023-04-06 | 17.83 | $17.59 | 12400 |
| 2023-04-05 | 17.84 | $17.60 | 25421 |
| 2023-04-04 | 17.84 | $17.88 | 56135 |
| 2023-04-03 | 17.76 | $17.95 | 55942 |
| 2023-03-31 | 17.63 | $18.18 | 32133 |
| 2023-03-30 | 17.40 | $18.02 | 26300 |
| 2023-03-29 | 17.17 | $18.02 | 47122 |
| 2023-03-28 | 16.89 | $17.74 | 29700 |
| 2023-03-27 | 16.64 | $17.46 | 37000 |
| 2023-03-24 | 16.42 | $17.07 | 27700 |
| 2023-03-23 | 16.30 | $16.72 | 26700 |
| 2023-03-22 | 16.26 | $16.78 | 26349 |
| 2023-03-21 | 16.21 | $17.44 | 32431 |
| 2023-03-20 | 15.94 | $16.73 | 29100 |
| 2023-03-17 | 15.86 | $16.30 | 48807 |
| 2023-03-16 | 15.90 | $16.10 | 75802 |
| 2023-03-15 | 16.03 | $16.09 | 40000 |
| 2023-03-14 | 16.21 | $16.53 | 54900 |
| 2023-03-13 | 16.31 | $15.57 | 51640 |
| 2023-03-10 | 16.74 | $16.01 | 34800 |
| 2023-03-09 | 17.13 | $17.15 | 25200 |
| 2023-03-08 | 17.26 | $17.50 | 18200 |
| 2023-03-07 | 17.32 | $17.45 | 27000 |
| 2023-03-06 | 17.42 | $17.17 | 44846 |
| 2023-03-03 | 17.64 | $17.41 | 21415 |
| 2023-03-02 | 17.83 | $17.78 | 24209 |
| 2023-03-01 | 17.96 | $17.67 | 32402 |
| 2023-02-28 | 18.16 | $17.79 | 36949 |
| 2023-02-27 | 18.37 | $17.73 | 14733 |
| 2023-02-24 | 18.65 | $17.85 | 15500 |
| 2023-02-23 | 18.95 | $18.29 | 18800 |
| 2023-02-22 | 19.18 | $18.36 | 27400 |
| 2023-02-21 | 19.44 | $18.62 | 11600 |
| 2023-02-17 | 19.67 | $19.50 | 12600 |
| 2023-02-16 | 19.66 | $19.29 | 18027 |
| 2023-02-15 | 19.72 | $19.28 | 8300 |
| 2023-02-14 | 19.78 | $19.30 | 17540 |
| 2023-02-13 | 19.85 | $19.56 | 26200 |
| 2023-02-10 | 19.84 | $19.55 | 23742 |
| 2023-02-09 | 19.82 | $19.33 | 15436 |
| 2023-02-08 | 19.86 | $19.58 | 20712 |
| 2023-02-07 | 19.82 | $20.14 | 16000 |
| 2023-02-06 | 19.59 | $19.82 | 12700 |
| 2023-02-03 | 19.40 | $20.06 | 51124 |
| 2023-02-02 | 19.09 | $19.76 | 25330 |
| 2023-02-01 | 18.80 | $19.55 | 17138 |
| 2023-01-31 | 18.50 | $18.90 | 25000 |
| 2023-01-30 | 18.35 | $18.45 | 8900 |
| 2023-01-27 | 18.30 | $18.72 | 8800 |
| 2023-01-26 | 18.16 | $18.75 | 10100 |
| 2023-01-25 | 17.98 | $18.40 | 26307 |
| 2023-01-24 | 17.87 | $18.10 | 39918 |
| 2023-01-23 | 17.84 | $17.85 | 32618 |
| 2023-01-20 | 17.88 | $17.79 | 29000 |
| 2023-01-19 | 17.95 | $17.62 | 15100 |
| 2023-01-18 | 18.09 | $17.73 | 16200 |
| 2023-01-17 | 18.23 | $18.18 | 15537 |
| 2023-01-13 | 18.25 | $18.68 | 25200 |
| 2023-01-12 | 18.13 | $18.38 | 20400 |
| 2023-01-11 | 18.08 | $18.58 | 22314 |
| 2023-01-10 | 17.95 | $17.96 | 24600 |
| 2023-01-09 | 18.00 | $18.17 | 7321 |
| 2023-01-06 | 17.99 | $18.00 | 22449 |
| 2023-01-05 | 18.04 | $17.54 | 25400 |
| 2023-01-04 | 18.25 | $18.15 | 13639 |
| 2023-01-03 | 18.31 | $18.39 | 38200 |
| 2022-12-30 | 18.30 | $18.77 | 40638 |
| 2022-12-29 | 18.19 | $18.34 | 20600 |
| 2022-12-28 | 18.18 | $17.94 | 37400 |
| 2022-12-27 | 18.30 | $18.22 | 36300 |
| 2022-12-23 | 18.35 | $18.18 | 28032 |
| 2022-12-22 | 18.44 | $18.30 | 42414 |
| 2022-12-21 | 18.51 | $18.58 | 51600 |
| 2022-12-20 | 18.50 | $18.15 | 36500 |
| 2022-12-19 | 18.62 | $18.52 | 54800 |
| 2022-12-16 | 18.66 | $19.20 | 175200 |
| 2022-12-15 | 18.49 | $18.08 | 31333 |
| 2022-12-14 | 18.64 | $18.59 | 43200 |
| 2022-12-13 | 18.65 | $18.95 | 44100 |
| 2022-12-12 | 18.56 | $18.74 | 44600 |
| 2022-12-09 | 18.51 | $17.95 | 31300 |
| 2022-12-08 | 18.69 | $18.24 | 37706 |
| 2022-12-07 | 18.83 | $18.20 | 29100 |
| 2022-12-06 | 19.00 | $18.48 | 34100 |
| 2022-12-05 | 19.12 | $18.56 | 24419 |
| 2022-12-02 | 19.23 | $19.14 | 26309 |
| 2022-12-01 | 19.18 | $18.98 | 29885 |
| 2022-11-30 | 19.16 | $18.90 | 53500 |
| 2022-11-29 | 19.15 | $18.75 | 20600 |
| 2022-11-28 | 19.19 | $18.75 | 39400 |
| 2022-11-25 | 19.22 | $19.17 | 3900 |
| 2022-11-23 | 19.12 | $18.94 | 19011 |
| 2022-11-22 | 19.06 | $19.48 | 52925 |
| 2022-11-21 | 18.81 | $19.11 | 22000 |
| 2022-11-18 | 18.62 | $18.95 | 23200 |
| 2022-11-17 | 18.42 | $18.39 | 38200 |
| 2022-11-16 | 18.36 | $18.35 | 28100 |
| 2022-11-15 | 18.29 | $18.21 | 30400 |
| 2022-11-14 | 18.24 | $17.91 | 13706 |
| 2022-11-11 | 18.27 | $18.26 | 12000 |
| 2022-11-10 | 18.20 | $18.34 | 34900 |
| 2022-11-09 | 18.07 | $17.58 | 24344 |
| 2022-11-08 | 18.16 | $17.83 | 11812 |
| 2022-11-07 | 18.17 | $17.59 | 23203 |
| 2022-11-04 | 18.27 | $18.00 | 40528 |
| 2022-11-03 | 18.24 | $18.00 | 13100 |
| 2022-11-02 | 18.21 | $17.99 | 29737 |
| 2022-11-01 | 18.16 | $18.40 | 20725 |
| 2022-10-31 | 17.96 | $18.99 | 21434 |
| 2022-10-28 | 17.53 | $18.36 | 31600 |
| 2022-10-27 | 17.20 | $17.70 | 44949 |
| 2022-10-26 | 17.01 | $17.48 | 22438 |
| 2022-10-25 | 16.84 | $17.38 | 19900 |
| 2022-10-24 | 16.67 | $17.26 | 35800 |
| 2022-10-21 | 16.51 | $17.00 | 39413 |
| 2022-10-20 | 16.40 | $16.64 | 12200 |
| 2022-10-19 | 16.38 | $16.86 | 13000 |
| 2022-10-18 | 16.29 | $16.74 | 26440 |
| 2022-10-17 | 16.22 | $16.31 | 28323 |
| 2022-10-14 | 16.29 | $16.18 | 15420 |
| 2022-10-13 | 16.42 | $16.50 | 40833 |
| 2022-10-12 | 16.49 | $16.40 | 32000 |
| 2022-10-11 | 16.60 | $16.78 | 14537 |
| 2022-10-10 | 16.63 | $17.01 | 11200 |
| 2022-10-07 | 16.60 | $16.71 | 18708 |
| 2022-10-06 | 16.67 | $16.88 | 6826 |
| 2022-10-05 | 16.70 | $17.13 | 10900 |
| 2022-10-04 | 16.67 | $17.35 | 22100 |
| 2022-10-03 | 16.58 | $16.89 | 25800 |
| 2022-09-30 | 16.62 | $16.35 | 26200 |
| 2022-09-29 | 16.84 | $16.56 | 24503 |
| 2022-09-28 | 17.06 | $16.91 | 53040 |
| 2022-09-27 | 17.22 | $16.63 | 23927 |
| 2022-09-26 | 17.52 | $17.15 | 31713 |
| 2022-09-23 | 17.71 | $17.31 | 30100 |
| 2022-09-22 | 17.91 | $17.51 | 25900 |
| 2022-09-21 | 18.09 | $17.99 | 36949 |
| 2022-09-20 | 18.16 | $18.25 | 41234 |
| 2022-09-19 | 18.16 | $18.40 | 39400 |
| 2022-09-16 | 18.12 | $18.11 | 72100 |
| 2022-09-15 | 18.16 | $18.16 | 17800 |
| 2022-09-14 | 18.20 | $18.16 | 32300 |
| 2022-09-13 | 18.25 | $18.15 | 35024 |
| 2022-09-12 | 18.31 | $18.94 | 40500 |
| 2022-09-09 | 18.15 | $18.99 | 26900 |
| 2022-09-08 | 17.93 | $18.33 | 29100 |
| 2022-09-07 | 17.87 | $18.04 | 29800 |
| 2022-09-06 | 17.90 | $17.06 | 38600 |
| 2022-09-02 | 18.25 | $17.30 | 39803 |
| 2022-09-01 | 18.60 | $17.68 | 46300 |
| 2022-08-31 | 18.91 | $17.87 | 14100 |
| 2022-08-30 | 19.22 | $18.03 | 31800 |
| 2022-08-29 | 19.55 | $18.46 | 17600 |
| 2022-08-26 | 19.81 | $19.13 | 37300 |
| 2022-08-25 | 19.89 | $19.29 | 27026 |
| 2022-08-24 | 19.94 | $19.07 | 22300 |
| 2022-08-23 | 20.06 | $19.24 | 24917 |
| 2022-08-22 | 20.13 | $19.47 | 34801 |
| 2022-08-19 | 20.13 | $20.00 | 42919 |
| 2022-08-18 | 19.96 | $19.94 | 17111 |
| 2022-08-17 | 19.74 | $19.67 | 22133 |
| 2022-08-16 | 19.55 | $19.91 | 29600 |
| 2022-08-15 | 19.23 | $19.53 | 38511 |
| 2022-08-12 | 18.95 | $19.35 | 23826 |
| 2022-08-11 | 18.65 | $19.10 | 36816 |
| 2022-08-10 | 18.36 | $18.71 | 27019 |
| 2022-08-09 | 18.12 | $18.49 | 45434 |
| 2022-08-08 | 17.89 | $18.23 | 45000 |
| 2022-08-05 | 17.69 | $17.81 | 38238 |
| 2022-08-04 | 17.57 | $17.32 | 57531 |
| 2022-08-03 | 17.59 | $17.65 | 51200 |
| 2022-08-02 | 17.49 | $17.39 | 35000 |
| 2022-08-01 | 17.46 | $18.22 | 184930 |
| 2022-07-29 | 17.15 | $17.80 | 74114 |
| 2022-07-28 | 16.91 | $17.44 | 53300 |
| 2022-07-27 | 16.73 | $17.15 | 35200 |
| 2022-07-26 | 16.60 | $16.78 | 22400 |
| 2022-07-25 | 16.58 | $16.95 | 30137 |
| 2022-07-22 | 16.49 | $16.47 | 52734 |
| 2022-07-21 | 16.55 | $16.90 | 36200 |
| 2022-07-20 | 16.49 | $16.87 | 50739 |
| 2022-07-19 | 16.43 | $17.11 | 23939 |
| 2022-07-18 | 16.29 | $16.54 | 57736 |
| 2022-07-15 | 16.31 | $16.54 | 54504 |
| 2022-07-14 | 16.34 | $16.30 | 90700 |
| 2022-07-13 | 16.47 | $16.70 | 67200 |
| 2022-07-12 | 16.50 | $17.30 | 101436 |
| 2022-07-11 | 16.37 | $16.71 | 80649 |
| 2022-07-08 | 16.41 | $17.25 | 86200 |
| 2022-07-07 | 16.30 | $16.74 | 42500 |
| 2022-07-06 | 16.33 | $16.46 | 32200 |
| 2022-07-05 | 16.48 | $16.64 | 63900 |
| 2022-07-01 | 16.63 | $16.56 | 42000 |
| 2022-06-30 | 16.84 | $16.41 | 88500 |
| 2022-06-29 | 17.16 | $16.64 | 70500 |
| 2022-06-28 | 17.49 | $17.74 | 40700 |
| 2022-06-27 | 17.56 | $18.23 | 109100 |
| 2022-06-24 | 17.50 | $17.63 | 1.1M |
| 2022-06-23 | 17.62 | $17.92 | 100207 |
| 2022-06-22 | 17.70 | $17.68 | 70803 |
| 2022-06-21 | 17.88 | $18.32 | 87800 |
| 2022-06-17 | 17.91 | $18.18 | 39130 |
| 2022-06-16 | 18.01 | $17.95 | 48739 |
| 2022-06-15 | 18.21 | $18.32 | 47300 |
| 2022-06-14 | 18.35 | $17.32 | 30900 |
| 2022-06-13 | 18.85 | $17.34 | 45543 |
| 2022-06-10 | 19.47 | $18.61 | 37425 |
| 2022-06-09 | 19.82 | $18.83 | 47000 |
| 2022-06-08 | 20.18 | $19.60 | 38000 |
| 2022-06-07 | 20.37 | $19.37 | 83911 |
| 2022-06-06 | 20.69 | $20.69 | 73400 |
| 2022-06-03 | 20.65 | $21.65 | 45400 |
| 2022-06-02 | 20.30 | $21.01 | 41400 |
| 2022-06-01 | 20.07 | $20.89 | 44906 |
| 2022-05-31 | 19.83 | $20.84 | 49122 |
| 2022-05-27 | 19.56 | $20.29 | 39000 |
| 2022-05-26 | 19.41 | $19.91 | 34021 |
| 2022-05-25 | 19.35 | $19.82 | 24924 |
| 2022-05-24 | 19.32 | $19.63 | 25500 |
| 2022-05-23 | 19.35 | $19.72 | 30100 |
| 2022-05-20 | 19.37 | $19.64 | 39602 |
| 2022-05-19 | 19.42 | $19.45 | 26500 |
| 2022-05-18 | 19.56 | $19.45 | 25042 |
| 2022-05-17 | 19.73 | $19.99 | 39600 |
| 2022-05-16 | 19.78 | $19.51 | 65510 |
| 2022-05-13 | 19.99 | $20.10 | 42800 |
| 2022-05-12 | 20.08 | $19.72 | 43500 |
| 2022-05-11 | 20.30 | $19.88 | 59232 |
| 2022-05-10 | 20.53 | $19.44 | 68312 |
| 2022-05-09 | 20.95 | $20.27 | 56200 |
| 2022-05-06 | 21.21 | $21.25 | 70217 |
| 2022-05-05 | 21.20 | $20.96 | 46200 |
| 2022-05-04 | 21.28 | $21.33 | 27100 |
| 2022-05-03 | 21.27 | $21.16 | 37515 |
| 2022-05-02 | 21.30 | $21.42 | 43600 |
| 2022-04-29 | 21.25 | $20.78 | 29900 |
| 2022-04-28 | 21.39 | $21.29 | 45620 |
| 2022-04-27 | 21.39 | $21.11 | 46100 |
| 2022-04-26 | 21.45 | $20.64 | 37400 |
| 2022-04-25 | 21.66 | $21.20 | 31235 |
| 2022-04-22 | 21.74 | $21.19 | 28038 |
| 2022-04-21 | 21.82 | $21.72 | 45438 |
| 2022-04-20 | 21.75 | $22.54 | 36637 |
| 2022-04-19 | 21.39 | $21.65 | 30600 |
| 2022-04-18 | 21.22 | $21.41 | 29113 |
| 2022-04-14 | 21.09 | $21.28 | 23119 |
| 2022-04-13 | 20.96 | $21.58 | 38921 |
| 2022-04-12 | 20.69 | $20.74 | 37100 |
| 2022-04-11 | 20.64 | $20.23 | 32131 |
| 2022-04-08 | 20.72 | $20.23 | 61947 |
| 2022-04-07 | 20.81 | $20.10 | 27030 |
| 2022-04-06 | 20.96 | $19.81 | 21309 |
| 2022-04-05 | 21.22 | $20.05 | 20700 |
| 2022-04-04 | 21.45 | $20.20 | 33024 |
| 2022-04-01 | 21.67 | $20.22 | 27935 |
| 2022-03-31 | 21.91 | $20.45 | 22523 |
| 2022-03-30 | 22.11 | $21.04 | 22900 |
| 2022-03-29 | 22.14 | $21.66 | 30600 |
| 2022-03-28 | 21.96 | $21.49 | 37638 |
| 2022-03-25 | 21.78 | $21.91 | 53919 |
| 2022-03-24 | 21.39 | $22.19 | 45130 |
| 2022-03-23 | 20.80 | $21.55 | 72219 |
| 2022-03-22 | 20.27 | $21.78 | 76436 |
| 2022-03-21 | 19.53 | $19.99 | 62648 |
| 2022-03-18 | 19.18 | $19.70 | 17446 |
| 2022-03-17 | 18.84 | $19.84 | 25400 |
| 2022-03-16 | 18.36 | $18.83 | 8600 |
| 2022-03-15 | 18.10 | $18.62 | 84700 |
| 2022-03-14 | 17.83 | $18.80 | 65600 |
| 2022-03-11 | 17.44 | $17.99 | 16900 |
| 2022-03-10 | 17.22 | $18.21 | 37300 |
| 2022-03-09 | 16.89 | $17.74 | 21300 |
| 2022-03-08 | 16.63 | $17.07 | 23300 |
| 2022-03-07 | 16.52 | $16.55 | 61628 |
| 2022-03-04 | 16.56 | $16.85 | 18348 |
| 2022-03-03 | 16.52 | $17.59 | 45016 |
| 2022-03-02 | 16.23 | $16.50 | 42104 |
| 2022-03-01 | 16.24 | $15.95 | 28900 |
| 2022-02-28 | 16.43 | $16.12 | 47703 |
| 2022-02-25 | 16.61 | $15.90 | 32814 |
| 2022-02-24 | 16.90 | $16.41 | 37300 |
| 2022-02-23 | 17.10 | $16.90 | 27100 |
| 2022-02-22 | 17.18 | $17.15 | 37727 |
| 2022-02-18 | 17.21 | $16.77 | 5121 |
| 2022-02-17 | 17.36 | $16.68 | 17609 |
| 2022-02-16 | 17.57 | $17.13 | 19331 |
| 2022-02-15 | 17.69 | $16.90 | 8500 |
| 2022-02-14 | 17.89 | $17.70 | 15700 |
| 2022-02-11 | 17.89 | $17.75 | 5600 |
| 2022-02-10 | 17.86 | $17.97 | 9744 |
| 2022-02-09 | 17.75 | $17.65 | 7430 |
| 2022-02-08 | 17.71 | $17.80 | 7600 |
| 2022-02-07 | 17.61 | $17.89 | 15300 |
| 2022-02-04 | 17.46 | $17.91 | 25524 |
| 2022-02-03 | 17.26 | $17.81 | 12917 |
| 2022-02-02 | 17.05 | $17.85 | 39100 |
| 2022-02-01 | 16.78 | $17.01 | 15022 |
| 2022-01-31 | 16.71 | $16.80 | 10903 |
| 2022-01-28 | 16.70 | $16.74 | 6944 |
| 2022-01-27 | 16.70 | $16.80 | 13031 |
| 2022-01-26 | 16.69 | $16.79 | 31809 |
| 2022-01-25 | 16.68 | $16.31 | 23100 |
| 2022-01-24 | 16.81 | $16.21 | 31200 |
| 2022-01-21 | 17.01 | $16.72 | 27118 |
| 2022-01-20 | 17.09 | $16.98 | 21802 |
| 2022-01-19 | 17.10 | $16.97 | 12000 |
| 2022-01-18 | 17.11 | $17.04 | 20600 |
| 2022-01-14 | 17.10 | $17.04 | 11400 |
| 2022-01-13 | 17.08 | $16.85 | 8000 |
| 2022-01-12 | 17.12 | $17.03 | 11900 |
| 2022-01-11 | 17.11 | $17.05 | 8700 |
| 2022-01-10 | 17.09 | $17.04 | 14500 |
| 2022-01-07 | 17.06 | $16.90 | 11700 |
| 2022-01-06 | 17.06 | $17.04 | 36323 |
| 2022-01-05 | 17.02 | $17.10 | 19200 |
| 2022-01-04 | 16.94 | $16.93 | 5019 |
| 2022-01-03 | 16.90 | $16.86 | 13300 |
| 2021-12-31 | 16.87 | $17.17 | 13300 |
| 2021-12-30 | 16.73 | $16.81 | 13720 |
| 2021-12-29 | 16.67 | $16.81 | 3500 |
| 2021-12-28 | 16.59 | $16.72 | 12914 |
| 2021-12-27 | 16.53 | $16.77 | 34200 |
| 2021-12-23 | 16.43 | $16.70 | 81123 |
| 2021-12-22 | 16.34 | $16.40 | 53941 |
| 2021-12-21 | 16.32 | $16.16 | 30100 |
| 2021-12-20 | 16.36 | $16.19 | 17725 |
| 2021-12-17 | 16.41 | $16.52 | 11515 |
| 2021-12-16 | 16.37 | $16.43 | 7938 |
| 2021-12-15 | 16.34 | $16.28 | 64000 |
| 2021-12-14 | 16.35 | $16.59 | 43727 |
| 2021-12-13 | 16.27 | $16.50 | 31500 |
| 2021-12-10 | 16.19 | $16.42 | 24900 |
| 2021-12-09 | 16.13 | $16.25 | 9700 |
| 2021-12-08 | 16.10 | $16.43 | 52300 |
| 2021-12-07 | 16.02 | $15.96 | 19141 |
| 2021-12-06 | 16.07 | $16.10 | 21706 |
| 2021-12-03 | 16.08 | $16.06 | 10636 |
| 2021-12-02 | 16.11 | $16.07 | 18549 |
| 2021-12-01 | 16.14 | $15.98 | 21900 |
| 2021-11-30 | 16.21 | $16.09 | 14902 |
| 2021-11-29 | 16.27 | $16.17 | 11412 |
| 2021-11-26 | 16.30 | $16.21 | 23200 |
| 2021-11-24 | 16.34 | $16.25 | 7037 |
| 2021-11-23 | 16.37 | $16.08 | 18109 |
| 2021-11-22 | 16.45 | $16.20 | 7300 |
| 2021-11-19 | 16.52 | $16.25 | 7500 |
| 2021-11-18 | 16.58 | $16.25 | 69917 |
| 2021-11-17 | 16.65 | $16.13 | 3100 |
| 2021-11-16 | 16.78 | $16.51 | 8900 |
| 2021-11-15 | 16.80 | $16.68 | 20500 |
| 2021-11-12 | 16.78 | $16.71 | 8000 |
| 2021-11-11 | 16.73 | $16.68 | 41633 |
| 2021-11-10 | 16.67 | $16.58 | 42020 |
| 2021-11-09 | 16.64 | $16.67 | 14100 |
| 2021-11-08 | 16.56 | $16.53 | 14717 |
| 2021-11-05 | 16.50 | $16.64 | 15609 |
| 2021-11-04 | 16.39 | $16.50 | 8806 |
| 2021-11-03 | 16.30 | $16.44 | 4914 |
| 2021-11-02 | 16.20 | $16.37 | 9348 |
| 2021-11-01 | 16.10 | $16.63 | 10614 |
| 2021-10-29 | 15.89 | $16.00 | 32900 |
| 2021-10-28 | 15.84 | $15.62 | 12037 |
| 2021-10-27 | 15.89 | $15.94 | 17135 |
| 2021-10-26 | 15.86 | $16.12 | 8200 |
| 2021-10-25 | 15.76 | $15.98 | 11506 |
| 2021-10-22 | 15.67 | $15.80 | 26300 |
| 2021-10-21 | 15.63 | $15.72 | 5900 |
| 2021-10-20 | 15.61 | $15.74 | 10648 |
| 2021-10-19 | 15.57 | $15.68 | 8929 |
| 2021-10-18 | 15.55 | $15.68 | 11201 |
| 2021-10-15 | 15.52 | $15.62 | 7730 |
| 2021-10-14 | 15.51 | $15.66 | 10200 |
| 2021-10-13 | 15.48 | $15.45 | 14434 |
| 2021-10-12 | 15.51 | $15.16 | 22200 |
| 2021-10-11 | 15.65 | $15.37 | 7700 |
| 2021-10-08 | 15.74 | $15.74 | 14715 |
| 2021-10-07 | 15.75 | $15.75 | 11500 |
| 2021-10-06 | 15.75 | $15.74 | 16100 |
| 2021-10-05 | 15.75 | $15.89 | 20505 |
| 2021-10-04 | 15.71 | $15.83 | 9900 |
| 2021-10-01 | 15.68 | $15.89 | 63300 |
| 2021-09-30 | 15.63 | $15.58 | 6148 |
| 2021-09-29 | 15.66 | $15.39 | 12200 |
| 2021-09-28 | 15.76 | $15.85 | 20434 |
| 2021-09-27 | 15.74 | $16.27 | 8500 |
| 2021-09-24 | 15.58 | $15.94 | 23938 |
| 2021-09-23 | 15.50 | $15.90 | 10144 |
| 2021-09-22 | 15.40 | $15.35 | 20300 |
| 2021-09-21 | 15.47 | $15.44 | 9301 |
| 2021-09-20 | 15.53 | $15.50 | 31700 |
| 2021-09-17 | 15.58 | $15.69 | 16300 |
| 2021-09-16 | 15.58 | $16.24 | 34200 |
| 2021-09-15 | 15.42 | $14.96 | 60200 |
| 2021-09-14 | 15.63 | $15.37 | 23800 |
| 2021-09-13 | 15.75 | $15.45 | 51600 |
| 2021-09-10 | 15.89 | $15.30 | 33800 |
| 2021-09-09 | 16.09 | $15.84 | 16913 |
| 2021-09-08 | 16.18 | $16.13 | 33700 |
| 2021-09-07 | 16.19 | $16.18 | 18600 |
| 2021-09-03 | 16.18 | $16.20 | 17216 |
| 2021-09-02 | 16.16 | $16.25 | 39313 |
| 2021-09-01 | 16.13 | $16.25 | 19900 |
| 2021-08-31 | 16.08 | $16.24 | 27100 |
| 2021-08-30 | 16.03 | $16.02 | 22900 |
| 2021-08-27 | 16.04 | $16.28 | 15506 |
| 2021-08-26 | 15.96 | $16.15 | 59507 |
| 2021-08-25 | 15.92 | $15.69 | 27045 |
| 2021-08-24 | 16.00 | $15.95 | 16924 |
| 2021-08-23 | 16.02 | $15.69 | 28412 |
| 2021-08-20 | 16.13 | $15.49 | 18000 |
| 2021-08-19 | 16.33 | $15.58 | 24300 |
| 2021-08-18 | 16.53 | $16.30 | 28000 |
| 2021-08-17 | 16.55 | $16.00 | 106036 |
| 2021-08-16 | 16.67 | $16.40 | 13927 |
| 2021-08-13 | 16.67 | $16.13 | 8600 |
| 2021-08-12 | 16.76 | $16.43 | 4238 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.63
2026-08-10
Close Price
$9.97
Vol: 13148
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.08
Average
49.00
Maximum
73.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 43.63 | $9.97 | 13148 |
| 2026-08-07 | 46.22 | $10.21 | 99416 |
| 2026-08-06 | 45.32 | $10.14 | 43400 |
| 2026-08-05 | 45.19 | $10.13 | 43400 |
| 2026-08-04 | 47.99 | $10.40 | 58306 |
| 2026-08-03 | 48.73 | $10.47 | 37000 |
| 2026-07-31 | 46.60 | $10.28 | 57607 |
| 2026-07-30 | 42.02 | $9.90 | 54000 |
| 2026-07-29 | 42.75 | $9.98 | 39238 |
| 2026-07-28 | 47.81 | $10.49 | 57644 |
| 2026-07-27 | 47.23 | $10.44 | 54900 |
| 2026-07-24 | 41.12 | $9.95 | 43000 |
| 2026-07-23 | 42.95 | $10.14 | 70400 |
| 2026-07-22 | 42.31 | $10.09 | 132444 |
| 2026-07-21 | 38.78 | $9.82 | 58700 |
| 2026-07-20 | 37.97 | $9.76 | 44532 |
| 2026-07-17 | 39.53 | $9.95 | 56243 |
| 2026-07-16 | 41.14 | $10.14 | 38524 |
| 2026-07-15 | 41.22 | $10.15 | 89900 |
| 2026-07-14 | 42.88 | $10.35 | 33307 |
| 2026-07-13 | 43.71 | $10.45 | 33736 |
| 2026-07-10 | 45.92 | $10.71 | 52248 |
| 2026-07-09 | 45.11 | $10.63 | 39145 |
| 2026-07-08 | 43.70 | $10.49 | 66058 |
| 2026-07-07 | 45.11 | $10.67 | 52347 |
| 2026-07-06 | 39.79 | $10.15 | 46248 |
| 2026-07-02 | 42.66 | $10.53 | 29521 |
| 2026-07-01 | 40.96 | $10.37 | 126500 |
| 2026-06-30 | 38.12 | $10.11 | 45401 |
| 2026-06-29 | 39.44 | $10.30 | 89212 |
| 2026-06-26 | 50.96 | $11.61 | 364884 |
| 2026-06-25 | 32.52 | $10.32 | 89649 |
| 2026-06-24 | 31.57 | $10.27 | 62519 |
| 2026-06-23 | 30.64 | $10.22 | 25100 |
| 2026-06-22 | 31.29 | $10.30 | 35415 |
| 2026-06-18 | 35.84 | $10.81 | 124000 |
| 2026-06-17 | 30.16 | $10.51 | 38305 |
| 2026-06-16 | 32.05 | $10.72 | 57900 |
| 2026-06-15 | 33.77 | $10.90 | 34600 |
| 2026-06-12 | 33.20 | $10.87 | 49200 |
| 2026-06-11 | 34.41 | $11.00 | 72233 |
| 2026-06-10 | 35.75 | $11.14 | 43939 |
| 2026-06-09 | 31.41 | $10.90 | 54300 |
| 2026-06-08 | 31.66 | $10.93 | 41400 |
| 2026-06-05 | 33.46 | $11.14 | 25600 |
| 2026-06-04 | 33.81 | $11.18 | 24500 |
| 2026-06-03 | 32.48 | $11.10 | 35313 |
| 2026-06-02 | 36.69 | $11.58 | 34600 |
| 2026-06-01 | 36.88 | $11.60 | 28800 |
| 2026-05-29 | 32.40 | $11.33 | 57100 |
| 2026-05-28 | 29.59 | $11.17 | 30800 |
| 2026-05-27 | 30.50 | $11.29 | 31611 |
| 2026-05-26 | 32.54 | $11.55 | 83139 |
| 2026-05-22 | 33.44 | $11.66 | 45834 |
| 2026-05-21 | 35.57 | $11.91 | 35534 |
| 2026-05-20 | 33.98 | $11.81 | 26100 |
| 2026-05-19 | 31.39 | $11.65 | 49908 |
| 2026-05-18 | 34.17 | $12.00 | 25300 |
| 2026-05-15 | 34.17 | $12.00 | 22300 |
| 2026-05-14 | 34.49 | $12.04 | 21522 |
| 2026-05-13 | 34.20 | $12.02 | 70100 |
| 2026-05-12 | 38.54 | $12.56 | 64604 |
| 2026-05-11 | 45.69 | $13.26 | 9337 |
| 2026-05-08 | 46.51 | $13.33 | 23600 |
| 2026-05-07 | 51.12 | $13.70 | 22501 |
| 2026-05-06 | 43.67 | $13.18 | 26443 |
| 2026-05-05 | 46.80 | $13.42 | 29134 |
| 2026-05-04 | 42.21 | $13.14 | 34738 |
| 2026-05-01 | 41.36 | $13.09 | 29000 |
| 2026-04-30 | 42.07 | $13.15 | 16900 |
| 2026-04-29 | 42.77 | $13.21 | 19020 |
| 2026-04-28 | 46.70 | $13.53 | 10000 |
| 2026-04-27 | 46.82 | $13.54 | 26800 |
| 2026-04-24 | 44.82 | $13.40 | 9700 |
| 2026-04-23 | 43.51 | $13.31 | 13519 |
| 2026-04-22 | 46.65 | $13.58 | 11600 |
| 2026-04-21 | 43.95 | $13.39 | 25700 |
| 2026-04-20 | 44.06 | $13.40 | 17700 |
| 2026-04-17 | 47.87 | $13.73 | 19600 |
| 2026-04-16 | 46.13 | $13.60 | 20100 |
| 2026-04-15 | 47.88 | $13.75 | 24907 |
| 2026-04-14 | 45.79 | $13.59 | 18700 |
| 2026-04-13 | 44.87 | $13.52 | 37528 |
| 2026-04-10 | 38.35 | $13.06 | 32608 |
| 2026-04-09 | 39.31 | $13.16 | 23102 |
| 2026-04-08 | 38.43 | $13.10 | 37315 |
| 2026-04-07 | 35.93 | $12.93 | 54400 |
| 2026-04-06 | 38.09 | $13.18 | 92317 |
| 2026-04-02 | 42.78 | $13.66 | 44648 |
| 2026-04-01 | 38.59 | $13.38 | 36500 |
| 2026-03-31 | 39.18 | $13.44 | 124220 |
| 2026-03-30 | 40.74 | $13.60 | 106634 |
| 2026-03-27 | 36.85 | $13.34 | 54470 |
| 2026-03-26 | 36.39 | $13.31 | 26707 |
| 2026-03-25 | 35.20 | $13.23 | 26927 |
| 2026-03-24 | 34.77 | $13.20 | 25500 |
| 2026-03-23 | 39.18 | $13.73 | 29300 |
| 2026-03-20 | 33.43 | $13.35 | 89500 |
| 2026-03-19 | 32.80 | $13.31 | 35340 |
| 2026-03-18 | 28.42 | $13.04 | 36243 |
| 2026-03-17 | 31.29 | $13.44 | 33329 |
| 2026-03-16 | 37.60 | $14.14 | 26429 |
| 2026-03-13 | 38.44 | $14.22 | 20500 |
| 2026-03-12 | 41.06 | $14.46 | 18303 |
| 2026-03-11 | 46.59 | $14.90 | 32300 |
| 2026-03-10 | 43.46 | $14.71 | 16126 |
| 2026-03-09 | 45.46 | $14.86 | 20200 |
| 2026-03-06 | 48.86 | $15.10 | 35714 |
| 2026-03-05 | 50.98 | $15.24 | 21919 |
| 2026-03-04 | 55.20 | $15.50 | 10800 |
| 2026-03-03 | 53.37 | $15.37 | 21706 |
| 2026-03-02 | 55.87 | $15.52 | 25200 |
| 2026-02-27 | 51.39 | $15.21 | 17800 |
| 2026-02-26 | 55.92 | $15.47 | 10433 |
| 2026-02-25 | 55.63 | $15.45 | 21719 |
| 2026-02-24 | 52.41 | $15.23 | 20700 |
| 2026-02-23 | 51.50 | $15.17 | 35839 |
| 2026-02-20 | 55.91 | $15.43 | 15916 |
| 2026-02-19 | 53.74 | $15.28 | 21825 |
| 2026-02-18 | 48.96 | $14.98 | 21300 |
| 2026-02-17 | 49.12 | $14.99 | 15100 |
| 2026-02-13 | 49.58 | $15.02 | 28014 |
| 2026-02-12 | 46.38 | $14.82 | 24925 |
| 2026-02-11 | 47.67 | $14.91 | 39300 |
| 2026-02-10 | 49.57 | $15.04 | 13120 |
| 2026-02-09 | 49.43 | $15.03 | 27200 |
| 2026-02-06 | 47.53 | $14.90 | 27211 |
| 2026-02-05 | 46.95 | $14.86 | 27800 |
| 2026-02-04 | 45.81 | $14.78 | 125227 |
| 2026-02-03 | 41.32 | $14.48 | 24803 |
| 2026-02-02 | 45.37 | $14.82 | 23900 |
| 2026-01-30 | 44.14 | $14.74 | 30516 |
| 2026-01-29 | 43.08 | $14.67 | 36419 |
| 2026-01-28 | 43.20 | $14.68 | 57806 |
| 2026-01-27 | 57.98 | $15.72 | 48300 |
| 2026-01-26 | 55.18 | $15.52 | 28920 |
| 2026-01-23 | 54.16 | $15.45 | 28200 |
| 2026-01-22 | 60.91 | $15.81 | 32212 |
| 2026-01-21 | 60.52 | $15.78 | 43500 |
| 2026-01-20 | 56.55 | $15.49 | 30900 |
| 2026-01-16 | 57.50 | $15.54 | 23300 |
| 2026-01-15 | 54.60 | $15.34 | 19400 |
| 2026-01-14 | 55.87 | $15.41 | 15531 |
| 2026-01-13 | 54.73 | $15.33 | 18600 |
| 2026-01-12 | 60.27 | $15.63 | 25400 |
| 2026-01-09 | 58.12 | $15.47 | 28700 |
| 2026-01-08 | 57.98 | $15.46 | 25000 |
| 2026-01-07 | 60.38 | $15.59 | 54319 |
| 2026-01-06 | 60.26 | $15.58 | 46134 |
| 2026-01-05 | 61.87 | $15.67 | 63825 |
| 2026-01-02 | 58.74 | $15.40 | 29643 |
| 2025-12-31 | 56.07 | $15.19 | 32549 |
| 2025-12-30 | 58.11 | $15.31 | 51000 |
| 2025-12-29 | 55.82 | $15.13 | 38000 |
| 2025-12-26 | 57.48 | $15.23 | 22600 |
| 2025-12-24 | 56.24 | $15.13 | 25132 |
| 2025-12-23 | 56.24 | $15.13 | 37300 |
| 2025-12-22 | 56.13 | $15.12 | 42900 |
| 2025-12-19 | 54.54 | $14.98 | 164400 |
| 2025-12-18 | 56.92 | $15.15 | 52400 |
| 2025-12-17 | 57.90 | $15.22 | 42600 |
| 2025-12-16 | 59.73 | $15.35 | 44530 |
| 2025-12-15 | 59.07 | $15.28 | 41200 |
| 2025-12-12 | 58.33 | $15.20 | 39000 |
| 2025-12-11 | 62.07 | $15.48 | 39004 |
| 2025-12-10 | 60.44 | $15.29 | 57338 |
| 2025-12-09 | 56.80 | $14.90 | 30800 |
| 2025-12-08 | 52.78 | $14.52 | 31624 |
| 2025-12-05 | 54.95 | $14.69 | 55000 |
| 2025-12-04 | 59.61 | $15.03 | 30130 |
| 2025-12-03 | 57.71 | $14.84 | 40500 |
| 2025-12-02 | 53.79 | $14.48 | 70000 |
| 2025-12-01 | 42.00 | $13.65 | 30900 |
| 2025-11-28 | 43.92 | $13.80 | 18900 |
| 2025-11-26 | 42.93 | $13.74 | 50200 |
| 2025-11-25 | 37.50 | $13.43 | 34419 |
| 2025-11-24 | 35.43 | $13.32 | 38717 |
| 2025-11-21 | 36.26 | $13.40 | 39623 |
| 2025-11-20 | 34.24 | $13.29 | 27700 |
| 2025-11-19 | 36.22 | $13.49 | 33626 |
| 2025-11-18 | 36.83 | $13.55 | 25824 |
| 2025-11-17 | 34.93 | $13.44 | 37100 |
| 2025-11-14 | 38.74 | $13.82 | 32827 |
| 2025-11-13 | 40.06 | $13.94 | 28400 |
| 2025-11-12 | 42.33 | $14.14 | 36800 |
| 2025-11-11 | 37.81 | $13.87 | 21700 |
| 2025-11-10 | 36.22 | $13.78 | 29912 |
| 2025-11-07 | 34.10 | $13.66 | 30626 |
| 2025-11-06 | 34.19 | $13.67 | 24020 |
| 2025-11-05 | 36.78 | $13.95 | 50617 |
| 2025-11-04 | 38.25 | $14.10 | 24800 |
| 2025-11-03 | 39.55 | $14.23 | 30500 |
| 2025-10-31 | 38.17 | $14.14 | 25638 |
| 2025-10-30 | 40.11 | $14.34 | 28427 |
| 2025-10-29 | 37.86 | $14.19 | 30900 |
| 2025-10-28 | 40.98 | $14.51 | 23302 |
| 2025-10-27 | 37.46 | $14.28 | 29300 |
| 2025-10-24 | 41.78 | $14.70 | 15900 |
| 2025-10-23 | 40.06 | $14.59 | 12600 |
| 2025-10-22 | 41.55 | $14.73 | 28921 |
| 2025-10-21 | 41.86 | $14.76 | 35941 |
| 2025-10-20 | 38.13 | $14.51 | 25500 |
| 2025-10-17 | 35.46 | $14.34 | 26100 |
| 2025-10-16 | 33.53 | $14.22 | 27500 |
| 2025-10-15 | 40.07 | $14.91 | 36333 |
| 2025-10-14 | 37.38 | $14.75 | 32500 |
| 2025-10-13 | 36.71 | $14.71 | 46217 |
| 2025-10-10 | 33.11 | $14.50 | 27900 |
| 2025-10-09 | 36.28 | $14.84 | 20200 |
| 2025-10-08 | 38.22 | $15.03 | 36823 |
| 2025-10-07 | 36.87 | $14.95 | 27130 |
| 2025-10-06 | 40.79 | $15.32 | 14897 |
| 2025-10-03 | 41.01 | $15.34 | 15026 |
| 2025-10-02 | 39.43 | $15.24 | 18501 |
| 2025-10-01 | 38.50 | $15.18 | 24525 |
| 2025-09-30 | 44.75 | $15.75 | 14200 |
| 2025-09-29 | 44.87 | $15.76 | 54700 |
| 2025-09-26 | 44.59 | $15.74 | 25006 |
| 2025-09-25 | 47.14 | $15.96 | 16115 |
| 2025-09-24 | 47.85 | $16.02 | 15000 |
| 2025-09-23 | 49.51 | $16.16 | 50220 |
| 2025-09-22 | 50.22 | $16.22 | 26700 |
| 2025-09-19 | 46.85 | $15.94 | 82900 |
| 2025-09-18 | 53.61 | $16.49 | 21521 |
| 2025-09-17 | 48.04 | $16.06 | 28900 |
| 2025-09-16 | 47.77 | $16.04 | 25340 |
| 2025-09-15 | 48.01 | $16.06 | 20300 |
| 2025-09-12 | 49.82 | $16.21 | 18100 |
| 2025-09-11 | 50.91 | $16.30 | 30435 |
| 2025-09-10 | 46.04 | $15.91 | 30904 |
| 2025-09-09 | 48.13 | $16.09 | 17600 |
| 2025-09-08 | 49.68 | $16.22 | 19333 |
| 2025-09-05 | 44.45 | $15.82 | 22809 |
| 2025-09-04 | 47.63 | $16.09 | 21000 |
| 2025-09-03 | 45.86 | $15.96 | 23900 |
| 2025-09-02 | 47.99 | $16.14 | 19618 |
| 2025-08-29 | 51.13 | $16.39 | 17741 |
| 2025-08-28 | 52.16 | $16.47 | 15849 |
| 2025-08-27 | 55.22 | $16.70 | 15741 |
| 2025-08-26 | 55.00 | $16.68 | 21533 |
| 2025-08-25 | 53.50 | $16.54 | 18900 |
| 2025-08-22 | 56.58 | $16.78 | 23720 |
| 2025-08-21 | 47.48 | $16.02 | 20100 |
| 2025-08-20 | 49.29 | $16.16 | 20400 |
| 2025-08-19 | 50.19 | $16.23 | 14500 |
| 2025-08-18 | 50.70 | $16.27 | 12034 |
| 2025-08-15 | 52.07 | $16.38 | 14217 |
| 2025-08-14 | 55.31 | $16.63 | 14339 |
| 2025-08-13 | 60.44 | $16.99 | 32927 |
| 2025-08-12 | 57.30 | $16.69 | 28000 |
| 2025-08-11 | 51.31 | $16.20 | 15211 |
| 2025-08-08 | 51.18 | $16.19 | 18500 |
| 2025-08-07 | 52.54 | $16.29 | 16607 |
| 2025-08-06 | 53.62 | $16.37 | 73800 |
| 2025-08-05 | 50.85 | $16.14 | 33821 |
| 2025-08-04 | 52.94 | $16.30 | 24846 |
| 2025-08-01 | 47.43 | $15.87 | 43210 |
| 2025-07-31 | 54.32 | $16.36 | 26444 |
| 2025-07-30 | 53.93 | $16.33 | 22122 |
| 2025-07-29 | 55.43 | $16.43 | 21846 |
| 2025-07-28 | 57.87 | $16.59 | 18600 |
| 2025-07-25 | 55.79 | $16.41 | 14705 |
| 2025-07-24 | 57.75 | $16.54 | 14904 |
| 2025-07-23 | 63.26 | $16.88 | 17032 |
| 2025-07-22 | 62.36 | $16.79 | 22500 |
| 2025-07-21 | 59.86 | $16.55 | 17600 |
| 2025-07-18 | 59.10 | $16.48 | 25900 |
| 2025-07-17 | 58.47 | $16.42 | 14300 |
| 2025-07-16 | 57.74 | $16.35 | 20525 |
| 2025-07-15 | 55.74 | $16.16 | 29200 |
| 2025-07-14 | 60.93 | $16.52 | 17323 |
| 2025-07-11 | 59.33 | $16.36 | 19500 |
| 2025-07-10 | 63.16 | $16.61 | 18129 |
| 2025-07-09 | 63.16 | $16.61 | 17943 |
| 2025-07-08 | 62.01 | $16.48 | 34035 |
| 2025-07-07 | 60.57 | $16.32 | 39800 |
| 2025-07-03 | 63.42 | $16.52 | 7912 |
| 2025-07-02 | 63.85 | $16.55 | 36245 |
| 2025-07-01 | 62.98 | $16.44 | 66200 |
| 2025-06-30 | 57.89 | $15.86 | 57936 |
| 2025-06-27 | 61.20 | $16.10 | 243449 |
| 2025-06-26 | 57.86 | $15.75 | 31832 |
| 2025-06-25 | 56.23 | $15.59 | 35939 |
| 2025-06-24 | 59.81 | $15.85 | 52700 |
| 2025-06-23 | 54.04 | $15.31 | 295943 |
| 2025-06-20 | 48.14 | $14.86 | 45017 |
| 2025-06-18 | 45.01 | $14.65 | 38715 |
| 2025-06-17 | 44.09 | $14.59 | 82900 |
| 2025-06-16 | 46.55 | $14.79 | 38732 |
| 2025-06-13 | 45.39 | $14.71 | 66136 |
| 2025-06-12 | 50.58 | $15.11 | 48200 |
| 2025-06-11 | 50.45 | $15.10 | 69500 |
| 2025-06-10 | 50.71 | $15.12 | 80435 |
| 2025-06-09 | 49.97 | $15.06 | 28800 |
| 2025-06-06 | 49.24 | $15.00 | 38832 |
| 2025-06-05 | 46.67 | $14.79 | 25013 |
| 2025-06-04 | 45.16 | $14.67 | 42846 |
| 2025-06-03 | 46.95 | $14.84 | 80735 |
| 2025-06-02 | 41.09 | $14.39 | 64000 |
| 2025-05-30 | 42.37 | $14.52 | 29911 |
| 2025-05-29 | 41.44 | $14.45 | 59044 |
| 2025-05-28 | 39.43 | $14.30 | 445520 |
| 2025-05-27 | 41.69 | $14.55 | 58400 |
| 2025-05-23 | 34.73 | $14.06 | 35800 |
| 2025-05-22 | 37.23 | $14.35 | 25150 |
| 2025-05-21 | 37.67 | $14.40 | 32665 |
| 2025-05-20 | 40.72 | $14.73 | 69404 |
| 2025-05-19 | 40.81 | $14.74 | 35000 |
| 2025-05-16 | 40.28 | $14.70 | 56849 |
| 2025-05-15 | 40.37 | $14.71 | 24500 |
| 2025-05-14 | 40.25 | $14.70 | 50615 |
| 2025-05-13 | 40.96 | $14.79 | 60149 |
| 2025-05-12 | 36.84 | $14.44 | 137009 |
| 2025-05-09 | 37.27 | $14.50 | 203249 |
| 2025-05-08 | 53.37 | $16.16 | 34100 |
| 2025-05-07 | 49.23 | $15.83 | 38634 |
| 2025-05-06 | 48.97 | $15.81 | 35444 |
| 2025-05-05 | 47.95 | $15.73 | 49800 |
| 2025-05-02 | 49.35 | $15.85 | 70418 |
| 2025-05-01 | 41.96 | $15.30 | 122100 |
| 2025-04-30 | 41.96 | $15.30 | 130613 |
| 2025-04-29 | 40.25 | $15.18 | 115521 |
| 2025-04-28 | 40.34 | $15.19 | 58000 |
| 2025-04-25 | 38.14 | $15.03 | 37635 |
| 2025-04-24 | 38.65 | $15.09 | 34306 |
| 2025-04-23 | 37.46 | $15.00 | 125700 |
| 2025-04-22 | 38.89 | $15.18 | 65804 |
| 2025-04-21 | 36.58 | $15.00 | 52900 |
| 2025-04-17 | 33.68 | $14.78 | 51912 |
| 2025-04-16 | 36.81 | $15.21 | 35113 |
| 2025-04-15 | 37.50 | $15.30 | 42304 |
| 2025-04-14 | 38.34 | $15.41 | 152000 |
| 2025-04-11 | 33.18 | $15.01 | 21000 |
| 2025-04-10 | 35.51 | $15.34 | 38318 |
| 2025-04-09 | 36.02 | $15.41 | 150311 |
| 2025-04-08 | 27.08 | $14.78 | 50700 |
| 2025-04-07 | 27.84 | $14.91 | 72300 |
| 2025-04-04 | 31.18 | $15.43 | 69126 |
| 2025-04-03 | 36.36 | $16.08 | 45424 |
| 2025-04-02 | 40.48 | $16.50 | 251941 |
| 2025-04-01 | 40.90 | $16.54 | 41400 |
| 2025-03-31 | 38.16 | $16.36 | 43529 |
| 2025-03-28 | 39.21 | $16.47 | 28200 |
| 2025-03-27 | 39.50 | $16.50 | 88100 |
| 2025-03-26 | 35.52 | $16.23 | 76300 |
| 2025-03-25 | 33.51 | $16.10 | 63200 |
| 2025-03-24 | 37.04 | $16.52 | 25836 |
| 2025-03-21 | 33.23 | $16.28 | 112142 |
| 2025-03-20 | 36.46 | $16.65 | 17200 |
| 2025-03-19 | 37.30 | $16.74 | 39711 |
| 2025-03-18 | 35.26 | $16.61 | 12900 |
| 2025-03-17 | 36.03 | $16.70 | 49700 |
| 2025-03-14 | 37.42 | $16.86 | 13400 |
| 2025-03-13 | 36.98 | $16.83 | 13936 |
| 2025-03-12 | 39.30 | $17.10 | 23700 |
| 2025-03-11 | 44.51 | $17.63 | 15700 |
| 2025-03-10 | 43.97 | $17.59 | 35718 |
| 2025-03-07 | 38.36 | $17.19 | 18400 |
| 2025-03-06 | 40.48 | $17.41 | 10204 |
| 2025-03-05 | 40.58 | $17.42 | 29400 |
| 2025-03-04 | 42.21 | $17.59 | 10700 |
| 2025-03-03 | 47.78 | $18.11 | 20600 |
| 2025-02-28 | 48.01 | $18.13 | 25249 |
| 2025-02-27 | 46.79 | $18.03 | 13100 |
| 2025-02-26 | 50.64 | $18.37 | 16610 |
| 2025-02-25 | 51.59 | $18.45 | 19700 |
| 2025-02-24 | 50.60 | $18.36 | 17600 |
| 2025-02-21 | 51.16 | $18.41 | 24347 |
| 2025-02-20 | 55.41 | $18.78 | 9909 |
| 2025-02-19 | 58.40 | $19.02 | 14200 |
| 2025-02-18 | 56.93 | $18.86 | 24200 |
| 2025-02-14 | 51.18 | $18.30 | 27300 |
| 2025-02-13 | 47.37 | $17.98 | 20800 |
| 2025-02-12 | 47.24 | $17.97 | 16600 |
| 2025-02-11 | 55.31 | $18.63 | 31300 |
| 2025-02-10 | 52.88 | $18.42 | 22332 |
| 2025-02-07 | 52.17 | $18.36 | 9230 |
| 2025-02-06 | 54.09 | $18.51 | 11942 |
| 2025-02-05 | 55.13 | $18.59 | 10200 |
| 2025-02-04 | 53.33 | $18.42 | 13400 |
| 2025-02-03 | 50.57 | $18.17 | 13124 |
| 2025-01-31 | 54.62 | $18.50 | 17030 |
| 2025-01-30 | 54.88 | $18.52 | 13219 |
| 2025-01-29 | 57.41 | $18.72 | 34200 |
| 2025-01-28 | 53.87 | $18.37 | 22500 |
| 2025-01-27 | 53.66 | $18.35 | 17716 |
| 2025-01-24 | 51.25 | $18.12 | 15819 |
| 2025-01-23 | 49.63 | $17.97 | 30900 |
| 2025-01-22 | 48.32 | $17.85 | 23600 |
| 2025-01-21 | 49.75 | $17.99 | 19000 |
| 2025-01-17 | 49.75 | $17.99 | 15300 |
| 2025-01-16 | 48.37 | $17.85 | 35040 |
| 2025-01-15 | 52.27 | $18.25 | 13400 |
| 2025-01-14 | 46.99 | $17.73 | 21709 |
| 2025-01-13 | 44.65 | $17.52 | 15616 |
| 2025-01-10 | 45.84 | $17.65 | 20400 |
| 2025-01-08 | 51.36 | $18.20 | 24300 |
| 2025-01-07 | 50.85 | $18.15 | 37014 |
| 2025-01-06 | 50.95 | $18.16 | 22700 |
| 2025-01-03 | 52.14 | $18.28 | 17000 |
| 2025-01-02 | 51.78 | $18.24 | 24100 |
| 2024-12-31 | 53.19 | $18.39 | 18700 |
| 2024-12-30 | 53.66 | $18.44 | 17601 |
| 2024-12-27 | 53.11 | $18.37 | 20513 |
| 2024-12-26 | 55.31 | $18.62 | 13100 |
| 2024-12-24 | 54.16 | $18.46 | 9642 |
| 2024-12-23 | 52.48 | $18.23 | 32200 |
| 2024-12-20 | 56.22 | $18.67 | 108900 |
| 2024-12-19 | 49.20 | $17.77 | 26818 |
| 2024-12-18 | 45.41 | $17.36 | 26949 |
| 2024-12-17 | 54.55 | $18.33 | 17424 |
| 2024-12-16 | 53.54 | $18.22 | 20124 |
| 2024-12-13 | 56.35 | $18.48 | 24900 |
| 2024-12-12 | 62.98 | $19.03 | 84200 |
| 2024-12-11 | 51.17 | $17.84 | 49400 |
| 2024-12-10 | 50.28 | $17.77 | 20210 |
| 2024-12-09 | 49.91 | $17.74 | 15822 |
| 2024-12-06 | 53.71 | $18.04 | 17000 |
| 2024-12-05 | 52.80 | $17.96 | 15000 |
| 2024-12-04 | 53.55 | $18.02 | 10600 |
| 2024-12-03 | 53.23 | $17.99 | 14100 |
| 2024-12-02 | 54.77 | $18.12 | 19300 |
| 2024-11-29 | 57.42 | $18.34 | 9800 |
| 2024-11-27 | 58.40 | $18.42 | 18200 |
| 2024-11-26 | 57.01 | $18.26 | 18028 |
| 2024-11-25 | 55.23 | $18.06 | 17400 |
| 2024-11-22 | 59.56 | $18.43 | 22700 |
| 2024-11-21 | 58.39 | $18.29 | 15117 |
| 2024-11-20 | 55.40 | $17.95 | 11741 |
| 2024-11-19 | 58.33 | $18.20 | 10202 |
| 2024-11-18 | 59.40 | $18.29 | 14522 |
| 2024-11-15 | 57.85 | $18.10 | 24944 |
| 2024-11-14 | 62.00 | $18.45 | 25801 |
| 2024-11-13 | 61.17 | $18.34 | 25900 |
| 2024-11-12 | 63.20 | $18.51 | 28300 |
| 2024-11-11 | 63.13 | $18.50 | 27700 |
| 2024-11-08 | 60.18 | $18.08 | 16500 |
| 2024-11-07 | 56.55 | $17.62 | 35706 |
| 2024-11-06 | 51.64 | $17.08 | 91622 |
| 2024-11-05 | 50.66 | $16.98 | 14700 |
| 2024-11-04 | 46.43 | $16.57 | 11303 |
| 2024-11-01 | 44.67 | $16.41 | 34602 |
| 2024-10-31 | 55.76 | $17.43 | 33700 |
| 2024-10-30 | 57.63 | $17.57 | 12000 |
| 2024-10-29 | 58.15 | $17.61 | 11122 |
| 2024-10-28 | 57.22 | $17.51 | 30700 |
| 2024-10-25 | 52.62 | $17.05 | 18325 |
| 2024-10-24 | 53.33 | $17.11 | 19006 |
| 2024-10-23 | 56.22 | $17.35 | 18102 |
| 2024-10-22 | 56.03 | $17.33 | 12100 |
| 2024-10-21 | 55.11 | $17.23 | 31420 |
| 2024-10-18 | 60.78 | $17.70 | 13028 |
| 2024-10-17 | 63.28 | $17.89 | 14630 |
| 2024-10-16 | 62.90 | $17.84 | 13752 |
| 2024-10-15 | 58.83 | $17.34 | 15111 |
| 2024-10-14 | 55.90 | $17.02 | 12548 |
| 2024-10-11 | 58.37 | $17.22 | 12330 |
| 2024-10-10 | 54.76 | $16.84 | 18944 |
| 2024-10-09 | 50.70 | $16.46 | 14023 |
| 2024-10-08 | 52.22 | $16.59 | 7231 |
| 2024-10-07 | 53.51 | $16.70 | 11519 |
| 2024-10-04 | 55.66 | $16.88 | 13348 |
| 2024-10-03 | 55.18 | $16.83 | 24124 |
| 2024-10-02 | 53.58 | $16.66 | 9722 |
| 2024-10-01 | 55.24 | $16.81 | 12500 |
| 2024-09-30 | 60.31 | $17.24 | 15416 |
| 2024-09-27 | 59.90 | $17.19 | 10700 |
| 2024-09-26 | 57.24 | $16.87 | 24200 |
| 2024-09-25 | 55.02 | $16.62 | 22346 |
| 2024-09-24 | 56.93 | $16.79 | 17600 |
| 2024-09-23 | 56.16 | $16.70 | 14900 |
| 2024-09-20 | 54.46 | $16.50 | 109500 |
| 2024-09-19 | 61.63 | $17.13 | 24513 |
| 2024-09-18 | 57.49 | $16.64 | 29503 |
| 2024-09-17 | 57.86 | $16.67 | 32712 |
| 2024-09-16 | 55.73 | $16.43 | 45423 |
| 2024-09-13 | 55.01 | $16.35 | 26300 |
| 2024-09-12 | 53.02 | $16.13 | 23100 |
| 2024-09-11 | 51.73 | $15.99 | 15517 |
| 2024-09-10 | 53.22 | $16.14 | 19500 |
| 2024-09-09 | 51.36 | $15.93 | 23500 |
| 2024-09-06 | 45.80 | $15.36 | 10700 |
| 2024-09-05 | 48.57 | $15.66 | 8121 |
| 2024-09-04 | 48.57 | $15.66 | 8808 |
| 2024-09-03 | 50.13 | $15.83 | 15500 |
| 2024-08-30 | 53.68 | $16.20 | 9140 |
| 2024-08-29 | 51.93 | $16.00 | 18036 |
| 2024-08-28 | 51.23 | $15.92 | 11703 |
| 2024-08-27 | 52.88 | $16.10 | 12003 |
| 2024-08-26 | 52.31 | $16.03 | 22700 |
| 2024-08-23 | 52.24 | $16.02 | 31500 |
| 2024-08-22 | 47.51 | $15.44 | 19000 |
| 2024-08-21 | 46.65 | $15.34 | 25035 |
| 2024-08-20 | 46.48 | $15.32 | 13804 |
| 2024-08-19 | 48.13 | $15.55 | 11071 |
| 2024-08-16 | 47.12 | $15.42 | 9106 |
| 2024-08-15 | 48.22 | $15.58 | 17900 |
| 2024-08-14 | 44.05 | $15.04 | 16400 |
| 2024-08-13 | 45.73 | $15.30 | 21200 |
| 2024-08-12 | 42.52 | $14.90 | 28400 |
| 2024-08-09 | 43.37 | $15.04 | 14400 |
| 2024-08-08 | 43.37 | $15.04 | 16200 |
| 2024-08-07 | 41.71 | $14.82 | 25412 |
| 2024-08-06 | 43.94 | $15.22 | 17320 |
| 2024-08-05 | 44.39 | $15.30 | 29300 |
| 2024-08-02 | 49.30 | $16.12 | 20700 |
| 2024-08-01 | 56.31 | $17.09 | 31647 |
| 2024-07-31 | 61.82 | $17.73 | 56900 |
| 2024-07-30 | 55.48 | $16.75 | 47400 |
| 2024-07-29 | 54.61 | $16.63 | 33600 |
| 2024-07-26 | 60.45 | $17.25 | 32933 |
| 2024-07-25 | 58.62 | $16.98 | 76446 |
| 2024-07-24 | 57.51 | $16.82 | 41200 |
| 2024-07-23 | 62.69 | $17.34 | 71330 |
| 2024-07-22 | 64.38 | $17.50 | 28600 |
| 2024-07-19 | 58.21 | $16.58 | 39100 |
| 2024-07-18 | 62.45 | $16.96 | 39500 |
| 2024-07-17 | 65.69 | $17.23 | 53900 |
| 2024-07-16 | 69.08 | $17.50 | 40917 |
| 2024-07-15 | 64.72 | $16.82 | 34500 |
| 2024-07-12 | 61.70 | $16.42 | 16200 |
| 2024-07-11 | 61.30 | $16.37 | 42021 |
| 2024-07-10 | 52.83 | $15.45 | 16304 |
| 2024-07-09 | 52.29 | $15.40 | 18500 |
| 2024-07-08 | 52.19 | $15.39 | 40900 |
| 2024-07-05 | 44.37 | $14.71 | 40100 |
| 2024-07-03 | 51.15 | $15.29 | 7900 |
| 2024-07-02 | 49.37 | $15.15 | 12940 |
| 2024-07-01 | 50.88 | $15.27 | 28246 |
| 2024-06-28 | 55.13 | $15.59 | 408337 |
| 2024-06-27 | 49.35 | $15.13 | 22500 |
| 2024-06-26 | 46.34 | $14.92 | 29500 |
| 2024-06-25 | 46.59 | $14.94 | 16800 |
| 2024-06-24 | 46.46 | $14.93 | 24536 |
| 2024-06-21 | 46.80 | $14.96 | 41803 |
| 2024-06-20 | 48.15 | $15.08 | 21725 |
| 2024-06-18 | 46.56 | $14.95 | 23096 |
| 2024-06-17 | 45.47 | $14.86 | 17642 |
| 2024-06-14 | 45.47 | $14.86 | 25349 |
| 2024-06-13 | 52.36 | $15.50 | 13521 |
| 2024-06-12 | 48.03 | $15.13 | 25618 |
| 2024-06-11 | 50.26 | $15.32 | 10200 |
| 2024-06-10 | 48.22 | $15.15 | 19600 |
| 2024-06-07 | 49.47 | $15.26 | 11024 |
| 2024-06-06 | 55.13 | $15.72 | 7900 |
| 2024-06-05 | 54.92 | $15.70 | 20616 |
| 2024-06-04 | 54.09 | $15.62 | 9120 |
| 2024-06-03 | 58.16 | $15.94 | 21844 |
| 2024-05-31 | 50.93 | $15.28 | 14100 |
| 2024-05-30 | 52.10 | $15.37 | 18626 |
| 2024-05-29 | 48.49 | $15.08 | 36500 |
| 2024-05-28 | 47.45 | $15.00 | 41120 |
| 2024-05-24 | 48.38 | $15.08 | 36500 |
| 2024-05-23 | 47.15 | $14.98 | 44800 |
| 2024-05-22 | 54.52 | $15.58 | 22700 |
| 2024-05-21 | 54.29 | $15.56 | 21216 |
| 2024-05-20 | 55.07 | $15.62 | 27042 |
| 2024-05-17 | 58.82 | $15.90 | 38142 |
| 2024-05-16 | 59.37 | $15.94 | 34933 |
| 2024-05-15 | 53.15 | $15.34 | 30128 |
| 2024-05-14 | 49.07 | $15.01 | 53800 |
| 2024-05-13 | 50.07 | $15.09 | 66610 |
| 2024-05-10 | 49.08 | $15.01 | 28600 |
| 2024-05-09 | 50.02 | $15.09 | 62841 |
| 2024-05-08 | 48.98 | $15.00 | 79321 |
| 2024-05-07 | 49.63 | $15.06 | 44000 |
| 2024-05-06 | 52.66 | $15.33 | 53100 |
| 2024-05-03 | 42.11 | $14.48 | 20512 |
| 2024-05-02 | 42.64 | $14.53 | 15284 |
| 2024-05-01 | 45.01 | $14.75 | 9042 |
| 2024-04-30 | 43.66 | $14.65 | 28027 |
| 2024-04-29 | 48.79 | $15.10 | 32800 |
| 2024-04-26 | 48.79 | $15.10 | 13432 |
| 2024-04-25 | 45.45 | $14.84 | 42523 |
| 2024-04-24 | 44.25 | $14.75 | 20600 |
| 2024-04-23 | 44.45 | $14.77 | 13500 |
| 2024-04-22 | 44.85 | $14.81 | 41600 |
| 2024-04-19 | 42.53 | $14.62 | 19639 |
| 2024-04-18 | 36.09 | $14.14 | 24900 |
| 2024-04-17 | 36.74 | $14.22 | 64547 |
| 2024-04-16 | 38.48 | $14.43 | 52349 |
| 2024-04-15 | 38.72 | $14.46 | 20000 |
| 2024-04-12 | 41.61 | $14.80 | 25139 |
| 2024-04-11 | 41.70 | $14.81 | 67200 |
| 2024-04-10 | 43.24 | $14.99 | 33200 |
| 2024-04-09 | 42.23 | $14.90 | 20309 |
| 2024-04-08 | 39.48 | $14.66 | 16912 |
| 2024-04-05 | 41.76 | $14.95 | 11806 |
| 2024-04-04 | 42.24 | $15.01 | 16900 |
| 2024-04-03 | 42.24 | $15.01 | 16825 |
| 2024-04-02 | 41.63 | $14.95 | 20700 |
| 2024-04-01 | 42.62 | $15.09 | 17018 |
| 2024-03-28 | 48.22 | $15.81 | 11300 |
| 2024-03-27 | 47.58 | $15.74 | 19200 |
| 2024-03-26 | 41.66 | $15.13 | 22500 |
| 2024-03-25 | 38.17 | $14.81 | 27000 |
| 2024-03-22 | 42.88 | $15.43 | 12700 |
| 2024-03-21 | 45.93 | $15.78 | 16923 |
| 2024-03-20 | 43.31 | $15.54 | 15500 |
| 2024-03-19 | 38.21 | $15.11 | 17000 |
| 2024-03-18 | 39.79 | $15.31 | 16300 |
| 2024-03-15 | 33.09 | $14.80 | 77300 |
| 2024-03-14 | 33.09 | $14.80 | 46628 |
| 2024-03-13 | 39.47 | $15.62 | 30108 |
| 2024-03-12 | 40.74 | $15.76 | 39215 |
| 2024-03-11 | 42.03 | $15.90 | 20206 |
| 2024-03-08 | 42.12 | $15.91 | 24800 |
| 2024-03-07 | 48.79 | $16.58 | 25700 |
| 2024-03-06 | 52.82 | $16.92 | 16005 |
| 2024-03-05 | 57.18 | $17.25 | 12954 |
| 2024-03-04 | 56.14 | $17.15 | 18200 |
| 2024-03-01 | 53.90 | $16.94 | 20100 |
| 2024-02-29 | 52.02 | $16.77 | 17000 |
| 2024-02-28 | 50.55 | $16.64 | 14238 |
| 2024-02-27 | 50.10 | $16.60 | 5831 |
| 2024-02-26 | 51.65 | $16.74 | 19400 |
| 2024-02-23 | 46.61 | $16.29 | 26900 |
| 2024-02-22 | 49.67 | $16.57 | 12900 |
| 2024-02-21 | 47.81 | $16.41 | 8800 |
| 2024-02-20 | 47.70 | $16.40 | 15900 |
| 2024-02-16 | 46.81 | $16.32 | 21322 |
| 2024-02-15 | 48.58 | $16.50 | 21037 |
| 2024-02-14 | 47.85 | $16.43 | 8916 |
| 2024-02-13 | 40.81 | $15.81 | 27000 |
| 2024-02-12 | 49.39 | $16.65 | 17300 |
| 2024-02-09 | 48.16 | $16.55 | 11300 |
| 2024-02-08 | 42.43 | $16.12 | 35500 |
| 2024-02-07 | 42.96 | $16.17 | 11300 |
| 2024-02-06 | 44.20 | $16.29 | 9216 |
| 2024-02-05 | 43.29 | $16.22 | 17000 |
| 2024-02-02 | 42.01 | $16.12 | 16700 |
| 2024-02-01 | 46.29 | $16.55 | 15400 |
| 2024-01-31 | 47.69 | $16.68 | 14000 |
| 2024-01-30 | 55.38 | $17.31 | 17300 |
| 2024-01-29 | 53.57 | $17.15 | 13100 |
| 2024-01-26 | 53.57 | $17.15 | 8815 |
| 2024-01-25 | 54.69 | $17.24 | 16300 |
| 2024-01-24 | 52.15 | $17.00 | 10600 |
| 2024-01-23 | 50.27 | $16.83 | 10305 |
| 2024-01-22 | 53.94 | $17.14 | 9600 |
| 2024-01-19 | 47.88 | $16.62 | 10015 |
| 2024-01-18 | 45.79 | $16.46 | 15100 |
| 2024-01-17 | 46.34 | $16.51 | 13224 |
| 2024-01-16 | 47.99 | $16.66 | 13115 |
| 2024-01-12 | 51.09 | $16.93 | 20700 |
| 2024-01-11 | 50.86 | $16.91 | 66318 |
| 2024-01-10 | 50.76 | $16.90 | 18200 |
| 2024-01-09 | 56.34 | $17.38 | 27500 |
| 2024-01-08 | 59.45 | $17.62 | 22934 |
| 2024-01-05 | 56.71 | $17.33 | 37634 |
| 2024-01-04 | 54.17 | $17.08 | 36345 |
| 2024-01-03 | 51.47 | $16.83 | 30700 |
| 2024-01-02 | 51.25 | $16.81 | 7833 |
| 2023-12-29 | 53.42 | $17.00 | 13000 |
| 2023-12-28 | 54.69 | $17.11 | 24800 |
| 2023-12-27 | 54.60 | $17.10 | 36401 |
| 2023-12-26 | 56.25 | $17.25 | 37723 |
| 2023-12-22 | 54.05 | $17.00 | 16505 |
| 2023-12-21 | 56.42 | $17.22 | 26746 |
| 2023-12-20 | 55.67 | $17.13 | 58015 |
| 2023-12-19 | 59.84 | $17.51 | 29500 |
| 2023-12-18 | 54.07 | $16.84 | 25100 |
| 2023-12-15 | 49.56 | $16.40 | 57500 |
| 2023-12-14 | 49.45 | $16.39 | 33607 |
| 2023-12-13 | 43.77 | $15.89 | 62100 |
| 2023-12-12 | 44.24 | $15.94 | 20651 |
| 2023-12-11 | 44.51 | $15.97 | 44700 |
| 2023-12-08 | 46.24 | $16.16 | 10443 |
| 2023-12-07 | 47.91 | $16.34 | 22901 |
| 2023-12-06 | 46.69 | $16.22 | 25302 |
| 2023-12-05 | 46.86 | $16.24 | 30400 |
| 2023-12-04 | 45.32 | $16.08 | 42216 |
| 2023-12-01 | 43.86 | $15.93 | 14713 |
| 2023-11-30 | 40.35 | $15.58 | 10732 |
| 2023-11-29 | 40.35 | $15.58 | 40000 |
| 2023-11-28 | 40.88 | $15.66 | 73540 |
| 2023-11-27 | 47.95 | $16.61 | 19600 |
| 2023-11-24 | 51.33 | $16.99 | 5500 |
| 2023-11-22 | 51.16 | $16.97 | 33700 |
| 2023-11-21 | 44.97 | $16.30 | 15100 |
| 2023-11-20 | 45.71 | $16.39 | 6100 |
| 2023-11-17 | 46.85 | $16.53 | 19000 |
| 2023-11-16 | 47.73 | $16.64 | 10600 |
| 2023-11-15 | 46.86 | $16.54 | 14100 |
| 2023-11-14 | 49.20 | $16.84 | 27800 |
| 2023-11-13 | 40.15 | $15.88 | 19000 |
| 2023-11-10 | 45.25 | $16.52 | 16400 |
| 2023-11-09 | 44.94 | $16.49 | 7810 |
| 2023-11-08 | 46.97 | $16.73 | 25226 |
| 2023-11-07 | 47.06 | $16.74 | 13817 |
| 2023-11-06 | 46.88 | $16.72 | 24800 |
| 2023-11-03 | 56.18 | $17.74 | 19300 |
| 2023-11-02 | 56.81 | $17.80 | 18338 |
| 2023-11-01 | 55.95 | $17.69 | 16800 |
| 2023-10-31 | 56.54 | $17.75 | 27809 |
| 2023-10-30 | 51.66 | $17.14 | 17448 |
| 2023-10-27 | 47.44 | $16.68 | 23500 |
| 2023-10-26 | 47.70 | $16.71 | 44602 |
| 2023-10-25 | 42.66 | $16.20 | 44600 |
| 2023-10-24 | 43.93 | $16.36 | 16400 |
| 2023-10-23 | 39.46 | $15.94 | 12700 |
| 2023-10-20 | 39.89 | $16.00 | 22000 |
| 2023-10-19 | 40.03 | $16.02 | 8300 |
| 2023-10-18 | 43.71 | $16.53 | 10300 |
| 2023-10-17 | 47.17 | $16.96 | 13034 |
| 2023-10-16 | 42.54 | $16.50 | 11040 |
| 2023-10-13 | 39.36 | $16.21 | 43900 |
| 2023-10-12 | 37.07 | $16.01 | 44429 |
| 2023-10-11 | 39.55 | $16.36 | 114500 |
| 2023-10-10 | 33.65 | $15.87 | 123700 |
| 2023-10-09 | 37.24 | $16.38 | 34400 |
| 2023-10-06 | 38.00 | $16.48 | 39400 |
| 2023-10-05 | 36.53 | $16.36 | 40200 |
| 2023-10-04 | 34.32 | $16.18 | 28001 |
| 2023-10-03 | 27.65 | $15.68 | 56200 |
| 2023-10-02 | 27.37 | $15.66 | 28400 |
| 2023-09-29 | 28.47 | $15.87 | 23900 |
| 2023-09-28 | 29.43 | $16.05 | 21600 |
| 2023-09-27 | 30.24 | $16.20 | 15743 |
| 2023-09-26 | 31.00 | $16.34 | 29800 |
| 2023-09-25 | 34.38 | $16.92 | 6700 |
| 2023-09-22 | 32.57 | $16.77 | 17413 |
| 2023-09-21 | 35.08 | $17.18 | 38700 |
| 2023-09-20 | 33.90 | $17.08 | 33121 |
| 2023-09-19 | 36.22 | $17.45 | 20414 |
| 2023-09-18 | 35.88 | $17.42 | 13749 |
| 2023-09-15 | 38.52 | $17.83 | 56100 |
| 2023-09-14 | 38.59 | $17.84 | 29937 |
| 2023-09-13 | 33.86 | $17.40 | 23400 |
| 2023-09-12 | 35.45 | $17.67 | 12000 |
| 2023-09-11 | 35.81 | $17.73 | 26000 |
| 2023-09-08 | 35.98 | $17.76 | 70701 |
| 2023-09-07 | 33.88 | $17.55 | 68038 |
| 2023-09-06 | 43.01 | $18.98 | 33000 |
| 2023-09-05 | 44.04 | $19.11 | 15100 |
| 2023-09-01 | 42.43 | $18.95 | 31414 |
| 2023-08-31 | 44.88 | $19.27 | 12500 |
| 2023-08-30 | 42.72 | $19.05 | 41847 |
| 2023-08-29 | 46.49 | $19.53 | 19800 |
| 2023-08-28 | 43.64 | $19.24 | 12900 |
| 2023-08-25 | 42.23 | $19.10 | 12800 |
| 2023-08-24 | 43.79 | $19.31 | 10000 |
| 2023-08-23 | 43.03 | $19.23 | 6700 |
| 2023-08-22 | 41.03 | $19.02 | 5509 |
| 2023-08-21 | 44.18 | $19.47 | 9941 |
| 2023-08-18 | 42.70 | $19.31 | 43130 |
| 2023-08-17 | 38.82 | $18.91 | 13000 |
| 2023-08-16 | 40.72 | $19.20 | 16400 |
| 2023-08-15 | 45.61 | $19.87 | 27500 |
| 2023-08-14 | 47.98 | $20.16 | 12220 |
| 2023-08-11 | 47.80 | $20.14 | 9510 |
| 2023-08-10 | 47.72 | $20.13 | 104100 |
| 2023-08-09 | 46.05 | $19.93 | 48301 |
| 2023-08-08 | 50.40 | $20.50 | 51300 |
| 2023-08-07 | 50.32 | $20.49 | 37029 |
| 2023-08-04 | 46.90 | $20.06 | 22032 |
| 2023-08-03 | 46.97 | $20.07 | 25900 |
| 2023-08-02 | 47.80 | $20.19 | 36436 |
| 2023-08-01 | 51.71 | $20.73 | 24008 |
| 2023-07-31 | 52.54 | $20.84 | 57529 |
| 2023-07-28 | 51.67 | $20.71 | 38800 |
| 2023-07-27 | 50.26 | $20.50 | 44933 |
| 2023-07-26 | 58.74 | $21.60 | 12705 |
| 2023-07-25 | 56.39 | $21.23 | 27600 |
| 2023-07-24 | 54.46 | $20.94 | 42617 |
| 2023-07-21 | 55.26 | $21.04 | 17745 |
| 2023-07-20 | 61.36 | $21.75 | 16100 |
| 2023-07-19 | 60.30 | $21.57 | 25640 |
| 2023-07-18 | 68.38 | $22.39 | 51048 |
| 2023-07-17 | 60.24 | $21.07 | 7900 |
| 2023-07-14 | 57.39 | $20.71 | 13511 |
| 2023-07-13 | 56.49 | $20.60 | 8500 |
| 2023-07-12 | 56.25 | $20.57 | 16306 |
| 2023-07-11 | 60.03 | $20.93 | 21000 |
| 2023-07-10 | 55.18 | $20.32 | 11445 |
| 2023-07-07 | 52.87 | $20.06 | 29100 |
| 2023-07-06 | 51.31 | $19.89 | 23903 |
| 2023-07-05 | 52.67 | $20.03 | 44500 |
| 2023-07-03 | 56.01 | $20.36 | 5700 |
| 2023-06-30 | 55.11 | $20.25 | 16400 |
| 2023-06-29 | 55.40 | $20.28 | 21200 |
| 2023-06-28 | 56.36 | $20.38 | 35600 |
| 2023-06-27 | 55.11 | $20.21 | 44142 |
| 2023-06-26 | 51.89 | $19.79 | 30500 |
| 2023-06-23 | 54.92 | $20.13 | 120006 |
| 2023-06-22 | 55.83 | $20.23 | 28700 |
| 2023-06-21 | 55.92 | $20.24 | 17000 |
| 2023-06-20 | 56.09 | $20.26 | 40300 |
| 2023-06-16 | 61.74 | $20.90 | 70400 |
| 2023-06-15 | 62.20 | $20.95 | 20046 |
| 2023-06-14 | 58.97 | $20.40 | 36600 |
| 2023-06-13 | 57.60 | $20.18 | 17500 |
| 2023-06-12 | 54.92 | $19.77 | 36300 |
| 2023-06-09 | 55.08 | $19.79 | 20622 |
| 2023-06-08 | 59.65 | $20.34 | 28415 |
| 2023-06-07 | 64.07 | $20.82 | 45814 |
| 2023-06-06 | 63.91 | $20.79 | 39942 |
| 2023-06-05 | 59.68 | $20.04 | 35820 |
| 2023-06-02 | 64.36 | $20.53 | 28200 |
| 2023-06-01 | 59.15 | $19.69 | 34232 |
| 2023-05-31 | 58.32 | $19.57 | 30700 |
| 2023-05-30 | 56.14 | $19.26 | 25623 |
| 2023-05-26 | 53.06 | $18.85 | 16900 |
| 2023-05-25 | 51.24 | $18.62 | 17800 |
| 2023-05-24 | 53.83 | $18.92 | 46700 |
| 2023-05-23 | 54.18 | $18.96 | 24400 |
| 2023-05-22 | 56.88 | $19.27 | 40500 |
| 2023-05-19 | 54.88 | $18.98 | 26902 |
| 2023-05-18 | 54.33 | $18.90 | 24200 |
| 2023-05-17 | 53.09 | $18.72 | 17100 |
| 2023-05-16 | 54.49 | $18.90 | 9208 |
| 2023-05-15 | 52.58 | $18.61 | 12800 |
| 2023-05-12 | 48.77 | $18.07 | 18400 |
| 2023-05-11 | 51.93 | $18.50 | 22342 |
| 2023-05-10 | 54.66 | $18.85 | 27200 |
| 2023-05-09 | 62.22 | $19.70 | 42949 |
| 2023-05-08 | 43.28 | $17.54 | 17800 |
| 2023-05-05 | 46.02 | $17.81 | 19600 |
| 2023-05-04 | 48.28 | $18.02 | 22800 |
| 2023-05-03 | 50.29 | $18.20 | 14747 |
| 2023-05-02 | 47.03 | $17.92 | 17900 |
| 2023-05-01 | 55.55 | $18.61 | 19445 |
| 2023-04-28 | 57.27 | $18.73 | 9400 |
| 2023-04-27 | 57.83 | $18.77 | 10400 |
| 2023-04-26 | 56.72 | $18.66 | 27019 |
| 2023-04-25 | 60.89 | $18.96 | 12624 |
| 2023-04-24 | 62.19 | $19.05 | 16700 |
| 2023-04-21 | 61.41 | $18.96 | 12300 |
| 2023-04-20 | 59.27 | $18.72 | 12400 |
| 2023-04-19 | 58.35 | $18.62 | 10500 |
| 2023-04-18 | 57.72 | $18.55 | 12200 |
| 2023-04-17 | 57.10 | $18.48 | 9800 |
| 2023-04-14 | 56.49 | $18.41 | 16700 |
| 2023-04-13 | 54.31 | $18.16 | 14500 |
| 2023-04-12 | 53.87 | $18.11 | 11615 |
| 2023-04-11 | 54.26 | $18.15 | 13620 |
| 2023-04-10 | 51.91 | $17.87 | 15402 |
| 2023-04-06 | 49.43 | $17.59 | 12400 |
| 2023-04-05 | 49.51 | $17.60 | 25421 |
| 2023-04-04 | 51.93 | $17.88 | 56135 |
| 2023-04-03 | 52.54 | $17.95 | 55942 |
| 2023-03-31 | 54.54 | $18.18 | 32133 |
| 2023-03-30 | 53.37 | $18.02 | 26300 |
| 2023-03-29 | 53.37 | $18.02 | 47122 |
| 2023-03-28 | 51.39 | $17.74 | 29700 |
| 2023-03-27 | 49.35 | $17.46 | 37000 |
| 2023-03-24 | 46.36 | $17.07 | 27700 |
| 2023-03-23 | 43.52 | $16.72 | 26700 |
| 2023-03-22 | 43.90 | $16.78 | 26349 |
| 2023-03-21 | 48.29 | $17.44 | 32431 |
| 2023-03-20 | 42.41 | $16.73 | 29100 |
| 2023-03-17 | 38.38 | $16.30 | 48807 |
| 2023-03-16 | 36.42 | $16.10 | 75802 |
| 2023-03-15 | 36.32 | $16.09 | 40000 |
| 2023-03-14 | 38.78 | $16.53 | 54900 |
| 2023-03-13 | 28.78 | $15.57 | 51640 |
| 2023-03-10 | 30.98 | $16.01 | 34800 |
| 2023-03-09 | 38.18 | $17.15 | 25200 |
| 2023-03-08 | 40.95 | $17.50 | 18200 |
| 2023-03-07 | 40.36 | $17.45 | 27000 |
| 2023-03-06 | 37.03 | $17.17 | 44846 |
| 2023-03-03 | 38.79 | $17.41 | 21415 |
| 2023-03-02 | 41.71 | $17.78 | 24209 |
| 2023-03-01 | 40.44 | $17.67 | 32402 |
| 2023-02-28 | 41.37 | $17.79 | 36949 |
| 2023-02-27 | 40.73 | $17.73 | 14733 |
| 2023-02-24 | 41.60 | $17.85 | 15500 |
| 2023-02-23 | 44.95 | $18.29 | 18800 |
| 2023-02-22 | 45.50 | $18.36 | 27400 |
| 2023-02-21 | 47.57 | $18.62 | 11600 |
| 2023-02-17 | 55.73 | $19.50 | 12600 |
| 2023-02-16 | 53.94 | $19.29 | 18027 |
| 2023-02-15 | 53.85 | $19.28 | 8300 |
| 2023-02-14 | 54.04 | $19.30 | 17540 |
| 2023-02-13 | 56.48 | $19.56 | 26200 |
| 2023-02-10 | 56.41 | $19.55 | 23742 |
| 2023-02-09 | 54.85 | $19.33 | 15436 |
| 2023-02-08 | 57.05 | $19.58 | 20712 |
| 2023-02-07 | 62.37 | $20.14 | 16000 |
| 2023-02-06 | 60.36 | $19.82 | 12700 |
| 2023-02-03 | 62.75 | $20.06 | 51124 |
| 2023-02-02 | 60.91 | $19.76 | 25330 |
| 2023-02-01 | 59.59 | $19.55 | 17138 |
| 2023-01-31 | 55.13 | $18.90 | 25000 |
| 2023-01-30 | 51.61 | $18.45 | 8900 |
| 2023-01-27 | 54.02 | $18.72 | 8800 |
| 2023-01-26 | 54.29 | $18.75 | 10100 |
| 2023-01-25 | 51.63 | $18.40 | 26307 |
| 2023-01-24 | 49.22 | $18.10 | 39918 |
| 2023-01-23 | 47.14 | $17.85 | 32618 |
| 2023-01-20 | 46.64 | $17.79 | 29000 |
| 2023-01-19 | 45.25 | $17.62 | 15100 |
| 2023-01-18 | 45.99 | $17.73 | 16200 |
| 2023-01-17 | 49.10 | $18.18 | 15537 |
| 2023-01-13 | 52.86 | $18.68 | 25200 |
| 2023-01-12 | 50.71 | $18.38 | 20400 |
| 2023-01-11 | 52.22 | $18.58 | 22314 |
| 2023-01-10 | 47.62 | $17.96 | 24600 |
| 2023-01-09 | 49.14 | $18.17 | 7321 |
| 2023-01-06 | 47.86 | $18.00 | 22449 |
| 2023-01-05 | 44.24 | $17.54 | 25400 |
| 2023-01-04 | 48.48 | $18.15 | 13639 |
| 2023-01-03 | 50.28 | $18.39 | 38200 |
| 2022-12-30 | 53.25 | $18.77 | 40638 |
| 2022-12-29 | 50.08 | $18.34 | 20600 |
| 2022-12-28 | 46.89 | $17.94 | 37400 |
| 2022-12-27 | 48.97 | $18.22 | 36300 |
| 2022-12-23 | 48.66 | $18.18 | 28032 |
| 2022-12-22 | 49.51 | $18.30 | 42414 |
| 2022-12-21 | 51.52 | $18.58 | 51600 |
| 2022-12-20 | 48.48 | $18.15 | 36500 |
| 2022-12-19 | 51.10 | $18.52 | 54800 |
| 2022-12-16 | 56.42 | $19.20 | 175200 |
| 2022-12-15 | 47.93 | $18.08 | 31333 |
| 2022-12-14 | 52.34 | $18.59 | 43200 |
| 2022-12-13 | 55.78 | $18.95 | 44100 |
| 2022-12-12 | 54.11 | $18.74 | 44600 |
| 2022-12-09 | 46.94 | $17.95 | 31300 |
| 2022-12-08 | 49.64 | $18.24 | 37706 |
| 2022-12-07 | 49.26 | $18.20 | 29100 |
| 2022-12-06 | 51.89 | $18.48 | 34100 |
| 2022-12-05 | 52.65 | $18.56 | 24419 |
| 2022-12-02 | 58.56 | $19.14 | 26309 |
| 2022-12-01 | 57.31 | $18.98 | 29885 |
| 2022-11-30 | 56.68 | $18.90 | 53500 |
| 2022-11-29 | 55.52 | $18.75 | 20600 |
| 2022-11-28 | 55.52 | $18.75 | 39400 |
| 2022-11-25 | 59.55 | $19.17 | 3900 |
| 2022-11-23 | 57.96 | $18.94 | 19011 |
| 2022-11-22 | 63.51 | $19.48 | 52925 |
| 2022-11-21 | 61.09 | $19.11 | 22000 |
| 2022-11-18 | 60.00 | $18.95 | 23200 |
| 2022-11-17 | 55.87 | $18.39 | 38200 |
| 2022-11-16 | 55.56 | $18.35 | 28100 |
| 2022-11-15 | 54.50 | $18.21 | 30400 |
| 2022-11-14 | 52.17 | $17.91 | 13706 |
| 2022-11-11 | 55.31 | $18.26 | 12000 |
| 2022-11-10 | 56.04 | $18.34 | 34900 |
| 2022-11-09 | 50.07 | $17.58 | 24344 |
| 2022-11-08 | 52.29 | $17.83 | 11812 |
| 2022-11-07 | 50.28 | $17.59 | 23203 |
| 2022-11-04 | 53.97 | $18.00 | 40528 |
| 2022-11-03 | 53.97 | $18.00 | 13100 |
| 2022-11-02 | 53.90 | $17.99 | 29737 |
| 2022-11-01 | 57.53 | $18.40 | 20725 |
| 2022-10-31 | 63.36 | $18.99 | 21434 |
| 2022-10-28 | 59.16 | $18.36 | 31600 |
| 2022-10-27 | 53.90 | $17.70 | 44949 |
| 2022-10-26 | 51.94 | $17.48 | 22438 |
| 2022-10-25 | 51.04 | $17.38 | 19900 |
| 2022-10-24 | 49.97 | $17.26 | 35800 |
| 2022-10-21 | 47.62 | $17.00 | 39413 |
| 2022-10-20 | 44.18 | $16.64 | 12200 |
| 2022-10-19 | 45.93 | $16.86 | 13000 |
| 2022-10-18 | 44.79 | $16.74 | 26440 |
| 2022-10-17 | 40.54 | $16.31 | 28323 |
| 2022-10-14 | 39.19 | $16.18 | 15420 |
| 2022-10-13 | 41.38 | $16.50 | 40833 |
| 2022-10-12 | 40.39 | $16.40 | 32000 |
| 2022-10-11 | 43.01 | $16.78 | 14537 |
| 2022-10-10 | 44.68 | $17.01 | 11200 |
| 2022-10-07 | 41.89 | $16.71 | 18708 |
| 2022-10-06 | 43.06 | $16.88 | 6826 |
| 2022-10-05 | 44.81 | $17.13 | 10900 |
| 2022-10-04 | 46.38 | $17.35 | 22100 |
| 2022-10-03 | 42.36 | $16.89 | 25800 |
| 2022-09-30 | 37.10 | $16.35 | 26200 |
| 2022-09-29 | 38.40 | $16.56 | 24503 |
| 2022-09-28 | 40.64 | $16.91 | 53040 |
| 2022-09-27 | 37.88 | $16.63 | 23927 |
| 2022-09-26 | 41.27 | $17.15 | 31713 |
| 2022-09-23 | 42.37 | $17.31 | 30100 |
| 2022-09-22 | 43.77 | $17.51 | 25900 |
| 2022-09-21 | 47.31 | $17.99 | 36949 |
| 2022-09-20 | 49.37 | $18.25 | 41234 |
| 2022-09-19 | 50.58 | $18.40 | 39400 |
| 2022-09-16 | 48.26 | $18.11 | 72100 |
| 2022-09-15 | 48.63 | $18.16 | 17800 |
| 2022-09-14 | 48.63 | $18.16 | 32300 |
| 2022-09-13 | 48.56 | $18.15 | 35024 |
| 2022-09-12 | 54.27 | $18.94 | 40500 |
| 2022-09-09 | 54.66 | $18.99 | 26900 |
| 2022-09-08 | 50.21 | $18.33 | 29100 |
| 2022-09-07 | 48.09 | $18.04 | 29800 |
| 2022-09-06 | 39.84 | $17.06 | 38600 |
| 2022-09-02 | 41.37 | $17.30 | 39803 |
| 2022-09-01 | 43.91 | $17.68 | 46300 |
| 2022-08-31 | 45.22 | $17.87 | 14100 |
| 2022-08-30 | 46.33 | $18.03 | 31800 |
| 2022-08-29 | 49.43 | $18.46 | 17600 |
| 2022-08-26 | 54.86 | $19.13 | 37300 |
| 2022-08-25 | 56.26 | $19.29 | 27026 |
| 2022-08-24 | 54.75 | $19.07 | 22300 |
| 2022-08-23 | 56.17 | $19.24 | 24917 |
| 2022-08-22 | 58.12 | $19.47 | 34801 |
| 2022-08-19 | 62.88 | $20.00 | 42919 |
| 2022-08-18 | 62.55 | $19.94 | 17111 |
| 2022-08-17 | 61.07 | $19.67 | 22133 |
| 2022-08-16 | 63.18 | $19.91 | 29600 |
| 2022-08-15 | 61.16 | $19.53 | 38511 |
| 2022-08-12 | 60.18 | $19.35 | 23826 |
| 2022-08-11 | 58.81 | $19.10 | 36816 |
| 2022-08-10 | 56.59 | $18.71 | 27019 |
| 2022-08-09 | 55.30 | $18.49 | 45434 |
| 2022-08-08 | 53.76 | $18.23 | 45000 |
| 2022-08-05 | 51.17 | $17.81 | 38238 |
| 2022-08-04 | 47.94 | $17.32 | 57531 |
| 2022-08-03 | 50.06 | $17.65 | 51200 |
| 2022-08-02 | 48.35 | $17.39 | 35000 |
| 2022-08-01 | 53.94 | $18.22 | 184930 |
| 2022-07-29 | 51.23 | $17.80 | 74114 |
| 2022-07-28 | 48.78 | $17.44 | 53300 |
| 2022-07-27 | 46.72 | $17.15 | 35200 |
| 2022-07-26 | 44.00 | $16.78 | 22400 |
| 2022-07-25 | 45.01 | $16.95 | 30137 |
| 2022-07-22 | 41.43 | $16.47 | 52734 |
| 2022-07-21 | 43.86 | $16.90 | 36200 |
| 2022-07-20 | 43.64 | $16.87 | 50739 |
| 2022-07-19 | 44.97 | $17.11 | 23939 |
| 2022-07-18 | 40.90 | $16.54 | 57736 |
| 2022-07-15 | 40.90 | $16.54 | 54504 |
| 2022-07-14 | 39.18 | $16.30 | 90700 |
| 2022-07-13 | 41.07 | $16.70 | 67200 |
| 2022-07-12 | 44.09 | $17.30 | 101436 |
| 2022-07-11 | 39.96 | $16.71 | 80649 |
| 2022-07-08 | 42.70 | $17.25 | 86200 |
| 2022-07-07 | 38.95 | $16.74 | 42500 |
| 2022-07-06 | 36.79 | $16.46 | 32200 |
| 2022-07-05 | 37.60 | $16.64 | 63900 |
| 2022-07-01 | 37.01 | $16.56 | 42000 |
| 2022-06-30 | 35.94 | $16.41 | 88500 |
| 2022-06-29 | 36.85 | $16.64 | 70500 |
| 2022-06-28 | 41.68 | $17.74 | 40700 |
| 2022-06-27 | 44.12 | $18.23 | 109100 |
| 2022-06-24 | 40.03 | $17.63 | 1.1M |
| 2022-06-23 | 41.42 | $17.92 | 100207 |
| 2022-06-22 | 39.78 | $17.68 | 70803 |
| 2022-06-21 | 42.83 | $18.32 | 87800 |
| 2022-06-17 | 41.90 | $18.18 | 39130 |
| 2022-06-16 | 40.39 | $17.95 | 48739 |
| 2022-06-15 | 42.06 | $18.32 | 47300 |
| 2022-06-14 | 35.20 | $17.32 | 30900 |
| 2022-06-13 | 35.28 | $17.34 | 45543 |
| 2022-06-10 | 40.83 | $18.61 | 37425 |
| 2022-06-09 | 41.92 | $18.83 | 47000 |
| 2022-06-08 | 45.99 | $19.60 | 38000 |
| 2022-06-07 | 44.46 | $19.37 | 83911 |
| 2022-06-06 | 52.58 | $20.69 | 73400 |
| 2022-06-03 | 60.17 | $21.65 | 45400 |
| 2022-06-02 | 56.16 | $21.01 | 41400 |
| 2022-06-01 | 55.36 | $20.89 | 44906 |
| 2022-05-31 | 55.04 | $20.84 | 49122 |
| 2022-05-27 | 51.33 | $20.29 | 39000 |
| 2022-05-26 | 48.55 | $19.91 | 34021 |
| 2022-05-25 | 47.88 | $19.82 | 24924 |
| 2022-05-24 | 46.49 | $19.63 | 25500 |
| 2022-05-23 | 47.05 | $19.72 | 30100 |
| 2022-05-20 | 46.50 | $19.64 | 39602 |
| 2022-05-19 | 45.21 | $19.45 | 26500 |
| 2022-05-18 | 45.21 | $19.45 | 25042 |
| 2022-05-17 | 48.19 | $19.99 | 39600 |
| 2022-05-16 | 45.14 | $19.51 | 65510 |
| 2022-05-13 | 48.47 | $20.10 | 42800 |
| 2022-05-12 | 46.03 | $19.72 | 43500 |
| 2022-05-11 | 46.92 | $19.88 | 59232 |
| 2022-05-10 | 44.11 | $19.44 | 68312 |
| 2022-05-09 | 48.74 | $20.27 | 56200 |
| 2022-05-06 | 55.25 | $21.25 | 70217 |
| 2022-05-05 | 53.51 | $20.96 | 46200 |
| 2022-05-04 | 56.16 | $21.33 | 27100 |
| 2022-05-03 | 55.19 | $21.16 | 37515 |
| 2022-05-02 | 57.03 | $21.42 | 43600 |
| 2022-04-29 | 53.40 | $20.78 | 29900 |
| 2022-04-28 | 57.05 | $21.29 | 45620 |
| 2022-04-27 | 56.04 | $21.11 | 46100 |
| 2022-04-26 | 53.33 | $20.64 | 37400 |
| 2022-04-25 | 57.33 | $21.20 | 31235 |
| 2022-04-22 | 57.28 | $21.19 | 28038 |
| 2022-04-21 | 61.20 | $21.72 | 45438 |
| 2022-04-20 | 68.06 | $22.54 | 36637 |
| 2022-04-19 | 63.89 | $21.65 | 30600 |
| 2022-04-18 | 62.64 | $21.41 | 29113 |
| 2022-04-14 | 61.96 | $21.28 | 23119 |
| 2022-04-13 | 64.52 | $21.58 | 38921 |
| 2022-04-12 | 60.13 | $20.74 | 37100 |
| 2022-04-11 | 57.07 | $20.23 | 32131 |
| 2022-04-08 | 57.07 | $20.23 | 61947 |
| 2022-04-07 | 56.30 | $20.10 | 27030 |
| 2022-04-06 | 54.56 | $19.81 | 21309 |
| 2022-04-05 | 56.32 | $20.05 | 20700 |
| 2022-04-04 | 57.42 | $20.20 | 33024 |
| 2022-04-01 | 57.56 | $20.22 | 27935 |
| 2022-03-31 | 59.16 | $20.45 | 22523 |
| 2022-03-30 | 63.45 | $21.04 | 22900 |
| 2022-03-29 | 68.41 | $21.66 | 30600 |
| 2022-03-28 | 67.76 | $21.49 | 37638 |
| 2022-03-25 | 71.23 | $21.91 | 53919 |
| 2022-03-24 | 73.62 | $22.19 | 45130 |
| 2022-03-23 | 71.55 | $21.55 | 72219 |
| 2022-03-22 | 73.52 | $21.78 | 76436 |
| 2022-03-21 | 66.74 | $19.99 | 62648 |
| 2022-03-18 | 65.37 | $19.70 | 17446 |
| 2022-03-17 | 66.63 | $19.84 | 25400 |
| 2022-03-16 | 61.58 | $18.83 | 8600 |
| 2022-03-15 | 60.39 | $18.62 | 84700 |
| 2022-03-14 | 61.95 | $18.80 | 65600 |
| 2022-03-11 | 57.24 | $17.99 | 16900 |
| 2022-03-10 | 59.13 | $18.21 | 37300 |
| 2022-03-09 | 56.20 | $17.74 | 21300 |
| 2022-03-08 | 51.49 | $17.07 | 23300 |
| 2022-03-07 | 47.32 | $16.55 | 61628 |
| 2022-03-04 | 49.66 | $16.85 | 18348 |
| 2022-03-03 | 56.18 | $17.59 | 45016 |
| 2022-03-02 | 46.32 | $16.50 | 42104 |
| 2022-03-01 | 39.83 | $15.95 | 28900 |
| 2022-02-28 | 41.30 | $16.12 | 47703 |
| 2022-02-25 | 38.52 | $15.90 | 32814 |
| 2022-02-24 | 43.01 | $16.41 | 37300 |
| 2022-02-23 | 48.12 | $16.90 | 27100 |
| 2022-02-22 | 51.07 | $17.15 | 37727 |
| 2022-02-18 | 46.32 | $16.77 | 5121 |
| 2022-02-17 | 45.13 | $16.68 | 17609 |
| 2022-02-16 | 50.47 | $17.13 | 19331 |
| 2022-02-15 | 47.45 | $16.90 | 8500 |
| 2022-02-14 | 59.44 | $17.70 | 15700 |
| 2022-02-11 | 60.34 | $17.75 | 5600 |
| 2022-02-10 | 64.44 | $17.97 | 9744 |
| 2022-02-09 | 60.76 | $17.65 | 7430 |
| 2022-02-08 | 63.70 | $17.80 | 7600 |
| 2022-02-07 | 65.50 | $17.89 | 15300 |
| 2022-02-04 | 65.90 | $17.91 | 25524 |
| 2022-02-03 | 64.89 | $17.81 | 12917 |
| 2022-02-02 | 65.63 | $17.85 | 39100 |
| 2022-02-01 | 55.60 | $17.01 | 15022 |
| 2022-01-31 | 52.29 | $16.80 | 10903 |
| 2022-01-28 | 51.31 | $16.74 | 6944 |
| 2022-01-27 | 52.34 | $16.80 | 13031 |
| 2022-01-26 | 52.18 | $16.79 | 31809 |
| 2022-01-25 | 44.09 | $16.31 | 23100 |
| 2022-01-24 | 42.15 | $16.21 | 31200 |
| 2022-01-21 | 50.66 | $16.72 | 27118 |
| 2022-01-20 | 56.15 | $16.98 | 21802 |
| 2022-01-19 | 55.97 | $16.97 | 12000 |
| 2022-01-18 | 57.49 | $17.04 | 20600 |
| 2022-01-14 | 57.49 | $17.04 | 11400 |
| 2022-01-13 | 54.47 | $16.85 | 8000 |
| 2022-01-12 | 58.20 | $17.03 | 11900 |
| 2022-01-11 | 58.62 | $17.05 | 8700 |
| 2022-01-10 | 58.48 | $17.04 | 14500 |
| 2022-01-07 | 56.47 | $16.90 | 11700 |
| 2022-01-06 | 59.19 | $17.04 | 36323 |
| 2022-01-05 | 60.37 | $17.10 | 19200 |
| 2022-01-04 | 58.12 | $16.93 | 5019 |
| 2022-01-03 | 57.16 | $16.86 | 13300 |
| 2021-12-31 | 63.22 | $17.17 | 13300 |
| 2021-12-30 | 58.35 | $16.81 | 13720 |
| 2021-12-29 | 58.35 | $16.81 | 3500 |
| 2021-12-28 | 57.07 | $16.72 | 12914 |
| 2021-12-27 | 58.01 | $16.77 | 34200 |
| 2021-12-23 | 57.07 | $16.70 | 81123 |
| 2021-12-22 | 52.74 | $16.40 | 53941 |
| 2021-12-21 | 48.83 | $16.16 | 30100 |
| 2021-12-20 | 49.31 | $16.19 | 17725 |
| 2021-12-17 | 55.03 | $16.52 | 11515 |
| 2021-12-16 | 53.64 | $16.43 | 7938 |
| 2021-12-15 | 51.24 | $16.28 | 64000 |
| 2021-12-14 | 57.02 | $16.59 | 43727 |
| 2021-12-13 | 55.64 | $16.50 | 31500 |
| 2021-12-10 | 54.40 | $16.42 | 24900 |
| 2021-12-09 | 51.69 | $16.25 | 9700 |
| 2021-12-08 | 54.98 | $16.43 | 52300 |
| 2021-12-07 | 46.54 | $15.96 | 19141 |
| 2021-12-06 | 49.15 | $16.10 | 21706 |
| 2021-12-03 | 48.36 | $16.06 | 10636 |
| 2021-12-02 | 48.54 | $16.07 | 18549 |
| 2021-12-01 | 46.87 | $15.98 | 21900 |
| 2021-11-30 | 48.70 | $16.09 | 14902 |
| 2021-11-29 | 50.06 | $16.17 | 11412 |
| 2021-11-26 | 50.73 | $16.21 | 23200 |
| 2021-11-24 | 51.39 | $16.25 | 7037 |
| 2021-11-23 | 48.71 | $16.08 | 18109 |
| 2021-11-22 | 50.58 | $16.20 | 7300 |
| 2021-11-19 | 51.36 | $16.25 | 7500 |
| 2021-11-18 | 51.36 | $16.25 | 69917 |
| 2021-11-17 | 49.68 | $16.13 | 3100 |
| 2021-11-16 | 55.43 | $16.51 | 8900 |
| 2021-11-15 | 58.29 | $16.68 | 20500 |
| 2021-11-12 | 58.80 | $16.71 | 8000 |
| 2021-11-11 | 58.46 | $16.68 | 41633 |
| 2021-11-10 | 57.33 | $16.58 | 42020 |
| 2021-11-09 | 58.69 | $16.67 | 14100 |
| 2021-11-08 | 57.18 | $16.53 | 14717 |
| 2021-11-05 | 58.79 | $16.64 | 15609 |
| 2021-11-04 | 57.34 | $16.50 | 8806 |
| 2021-11-03 | 56.72 | $16.44 | 4914 |
| 2021-11-02 | 56.02 | $16.37 | 9348 |
| 2021-11-01 | 59.44 | $16.63 | 10614 |
| 2021-10-29 | 52.80 | $16.00 | 32900 |
| 2021-10-28 | 47.91 | $15.62 | 12037 |
| 2021-10-27 | 52.24 | $15.94 | 17135 |
| 2021-10-26 | 54.89 | $16.12 | 8200 |
| 2021-10-25 | 53.13 | $15.98 | 11506 |
| 2021-10-22 | 50.79 | $15.80 | 26300 |
| 2021-10-21 | 49.73 | $15.72 | 5900 |
| 2021-10-20 | 49.99 | $15.74 | 10648 |
| 2021-10-19 | 49.24 | $15.68 | 8929 |
| 2021-10-18 | 49.24 | $15.68 | 11201 |
| 2021-10-15 | 48.55 | $15.62 | 7730 |
| 2021-10-14 | 48.98 | $15.66 | 10200 |
| 2021-10-13 | 46.66 | $15.45 | 14434 |
| 2021-10-12 | 43.29 | $15.16 | 22200 |
| 2021-10-11 | 45.26 | $15.37 | 7700 |
| 2021-10-08 | 48.99 | $15.74 | 14715 |
| 2021-10-07 | 49.09 | $15.75 | 11500 |
| 2021-10-06 | 48.99 | $15.74 | 16100 |
| 2021-10-05 | 50.44 | $15.89 | 20505 |
| 2021-10-04 | 49.88 | $15.83 | 9900 |
| 2021-10-01 | 50.42 | $15.89 | 63300 |
| 2021-09-30 | 47.61 | $15.58 | 6148 |
| 2021-09-29 | 45.83 | $15.39 | 12200 |
| 2021-09-28 | 49.73 | $15.85 | 20434 |
| 2021-09-27 | 53.69 | $16.27 | 8500 |
| 2021-09-24 | 50.76 | $15.94 | 23938 |
| 2021-09-23 | 50.40 | $15.90 | 10144 |
| 2021-09-22 | 45.14 | $15.35 | 20300 |
| 2021-09-21 | 45.90 | $15.44 | 9301 |
| 2021-09-20 | 46.39 | $15.50 | 31700 |
| 2021-09-17 | 47.94 | $15.69 | 16300 |
| 2021-09-16 | 52.77 | $16.24 | 34200 |
| 2021-09-15 | 39.21 | $14.96 | 60200 |
| 2021-09-14 | 42.96 | $15.37 | 23800 |
| 2021-09-13 | 43.74 | $15.45 | 51600 |
| 2021-09-10 | 41.87 | $15.30 | 33800 |
| 2021-09-09 | 47.24 | $15.84 | 16913 |
| 2021-09-08 | 50.55 | $16.13 | 33700 |
| 2021-09-07 | 51.14 | $16.18 | 18600 |
| 2021-09-03 | 51.37 | $16.20 | 17216 |
| 2021-09-02 | 51.91 | $16.25 | 39313 |
| 2021-09-01 | 51.91 | $16.25 | 19900 |
| 2021-08-31 | 51.82 | $16.24 | 27100 |
| 2021-08-30 | 49.80 | $16.02 | 22900 |
| 2021-08-27 | 52.26 | $16.28 | 15506 |
| 2021-08-26 | 51.11 | $16.15 | 59507 |
| 2021-08-25 | 46.82 | $15.69 | 27045 |
| 2021-08-24 | 49.14 | $15.95 | 16924 |
| 2021-08-23 | 46.63 | $15.69 | 28412 |
| 2021-08-20 | 44.64 | $15.49 | 18000 |
| 2021-08-19 | 45.36 | $15.58 | 24300 |
| 2021-08-18 | 51.75 | $16.30 | 28000 |
| 2021-08-17 | 48.90 | $16.00 | 106036 |
| 2021-08-16 | 52.85 | $16.40 | 13927 |
| 2021-08-13 | 50.28 | $16.13 | 8600 |
| 2021-08-12 | 53.35 | $16.43 | 4238 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.10
2026-08-10
Close Price
$9.97
Vol: 13148
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -66.10 | $9.97 | 13148 |
| 2026-08-07 | -64.04 | $10.21 | 99416 |
| 2026-08-06 | -67.98 | $10.14 | 43400 |
| 2026-08-05 | -68.54 | $10.13 | 43400 |
| 2026-08-04 | -53.37 | $10.40 | 58306 |
| 2026-08-03 | -49.44 | $10.47 | 37000 |
| 2026-07-31 | -60.11 | $10.28 | 57607 |
| 2026-07-30 | -81.46 | $9.90 | 54000 |
| 2026-07-29 | -76.97 | $9.98 | 39238 |
| 2026-07-28 | -48.31 | $10.49 | 57644 |
| 2026-07-27 | -51.12 | $10.44 | 54900 |
| 2026-07-24 | -83.11 | $9.95 | 43000 |
| 2026-07-23 | -74.67 | $10.14 | 70400 |
| 2026-07-22 | -76.89 | $10.09 | 132444 |
| 2026-07-21 | -88.89 | $9.82 | 58700 |
| 2026-07-20 | -97.63 | $9.76 | 44532 |
| 2026-07-17 | -99.47 | $9.95 | 56243 |
| 2026-07-16 | -92.82 | $10.14 | 38524 |
| 2026-07-15 | -92.27 | $10.15 | 89900 |
| 2026-07-14 | -81.22 | $10.35 | 33307 |
| 2026-07-13 | -75.69 | $10.45 | 33736 |
| 2026-07-10 | -61.33 | $10.71 | 52248 |
| 2026-07-09 | -65.75 | $10.63 | 39145 |
| 2026-07-08 | -73.48 | $10.49 | 66058 |
| 2026-07-07 | -63.54 | $10.67 | 52347 |
| 2026-07-06 | -92.27 | $10.15 | 46248 |
| 2026-07-02 | -71.27 | $10.53 | 29521 |
| 2026-07-01 | -80.11 | $10.37 | 126500 |
| 2026-06-30 | -94.48 | $10.11 | 45401 |
| 2026-06-29 | -89.94 | $10.30 | 89212 |
| 2026-06-26 | -12.43 | $11.61 | 364884 |
| 2026-06-25 | -87.58 | $10.32 | 89649 |
| 2026-06-24 | -90.85 | $10.27 | 62519 |
| 2026-06-23 | -100.00 | $10.22 | 25100 |
| 2026-06-22 | -96.05 | $10.30 | 35415 |
| 2026-06-18 | -79.33 | $10.81 | 124000 |
| 2026-06-17 | -99.33 | $10.51 | 38305 |
| 2026-06-16 | -88.54 | $10.72 | 57900 |
| 2026-06-15 | -85.14 | $10.90 | 34600 |
| 2026-06-12 | -87.16 | $10.87 | 49200 |
| 2026-06-11 | -79.09 | $11.00 | 72233 |
| 2026-06-10 | -74.73 | $11.14 | 43939 |
| 2026-06-09 | -91.44 | $10.90 | 54300 |
| 2026-06-08 | -91.58 | $10.93 | 41400 |
| 2026-06-05 | -95.83 | $11.14 | 25600 |
| 2026-06-04 | -94.64 | $11.18 | 24500 |
| 2026-06-03 | -97.50 | $11.10 | 35313 |
| 2026-06-02 | -80.94 | $11.58 | 34600 |
| 2026-06-01 | -80.22 | $11.60 | 28800 |
| 2026-05-29 | -89.93 | $11.33 | 57100 |
| 2026-05-28 | -95.68 | $11.17 | 30800 |
| 2026-05-27 | -91.37 | $11.29 | 31611 |
| 2026-05-26 | -94.61 | $11.55 | 83139 |
| 2026-05-22 | -95.18 | $11.66 | 45834 |
| 2026-05-21 | -84.21 | $11.91 | 35534 |
| 2026-05-20 | -90.58 | $11.81 | 26100 |
| 2026-05-19 | -97.76 | $11.65 | 49908 |
| 2026-05-18 | -90.15 | $12.00 | 25300 |
| 2026-05-15 | -90.15 | $12.00 | 22300 |
| 2026-05-14 | -88.52 | $12.04 | 21522 |
| 2026-05-13 | -89.47 | $12.02 | 70100 |
| 2026-05-12 | -95.00 | $12.56 | 64604 |
| 2026-05-11 | -69.23 | $13.26 | 9337 |
| 2026-05-08 | -58.33 | $13.33 | 23600 |
| 2026-05-07 | -19.79 | $13.70 | 22501 |
| 2026-05-06 | -64.55 | $13.18 | 26443 |
| 2026-05-05 | -42.73 | $13.42 | 29134 |
| 2026-05-04 | -68.18 | $13.14 | 34738 |
| 2026-05-01 | -72.73 | $13.09 | 29000 |
| 2026-04-30 | -67.27 | $13.15 | 16900 |
| 2026-04-29 | -61.82 | $13.21 | 19020 |
| 2026-04-28 | -38.33 | $13.53 | 10000 |
| 2026-04-27 | -57.63 | $13.54 | 26800 |
| 2026-04-24 | -65.54 | $13.40 | 9700 |
| 2026-04-23 | -70.62 | $13.31 | 13519 |
| 2026-04-22 | -55.37 | $13.58 | 11600 |
| 2026-04-21 | -66.10 | $13.39 | 25700 |
| 2026-04-20 | -65.54 | $13.40 | 17700 |
| 2026-04-17 | -46.89 | $13.73 | 19600 |
| 2026-04-16 | -54.24 | $13.60 | 20100 |
| 2026-04-15 | -45.76 | $13.75 | 24907 |
| 2026-04-14 | -54.80 | $13.59 | 18700 |
| 2026-04-13 | -58.76 | $13.52 | 37528 |
| 2026-04-10 | -84.75 | $13.06 | 32608 |
| 2026-04-09 | -82.04 | $13.16 | 23102 |
| 2026-04-08 | -86.58 | $13.10 | 37315 |
| 2026-04-07 | -94.07 | $12.93 | 54400 |
| 2026-04-06 | -91.63 | $13.18 | 92317 |
| 2026-04-02 | -69.59 | $13.66 | 44648 |
| 2026-04-01 | -83.90 | $13.38 | 36500 |
| 2026-03-31 | -83.46 | $13.44 | 124220 |
| 2026-03-30 | -77.44 | $13.60 | 106634 |
| 2026-03-27 | -87.22 | $13.34 | 54470 |
| 2026-03-26 | -88.35 | $13.31 | 26707 |
| 2026-03-25 | -91.42 | $13.23 | 26927 |
| 2026-03-24 | -92.54 | $13.20 | 25500 |
| 2026-03-23 | -72.76 | $13.73 | 29300 |
| 2026-03-20 | -86.94 | $13.35 | 89500 |
| 2026-03-19 | -88.43 | $13.31 | 35340 |
| 2026-03-18 | -99.25 | $13.04 | 36243 |
| 2026-03-17 | -89.24 | $13.44 | 33329 |
| 2026-03-16 | -85.56 | $14.14 | 26429 |
| 2026-03-13 | -81.11 | $14.22 | 20500 |
| 2026-03-12 | -78.71 | $14.46 | 18303 |
| 2026-03-11 | -50.32 | $14.90 | 32300 |
| 2026-03-10 | -70.29 | $14.71 | 16126 |
| 2026-03-09 | -59.42 | $14.86 | 20200 |
| 2026-03-06 | -56.86 | $15.10 | 35714 |
| 2026-03-05 | -41.51 | $15.24 | 21919 |
| 2026-03-04 | -13.14 | $15.50 | 10800 |
| 2026-03-03 | -21.53 | $15.37 | 21706 |
| 2026-03-02 | -11.11 | $15.52 | 25200 |
| 2026-02-27 | -32.64 | $15.21 | 17800 |
| 2026-02-26 | -14.58 | $15.47 | 10433 |
| 2026-02-25 | -18.79 | $15.45 | 21719 |
| 2026-02-24 | -40.36 | $15.23 | 20700 |
| 2026-02-23 | -43.98 | $15.17 | 35839 |
| 2026-02-20 | -28.31 | $15.43 | 15916 |
| 2026-02-19 | -44.97 | $15.28 | 21825 |
| 2026-02-18 | -60.85 | $14.98 | 21300 |
| 2026-02-17 | -60.32 | $14.99 | 15100 |
| 2026-02-13 | -58.73 | $15.02 | 28014 |
| 2026-02-12 | -69.31 | $14.82 | 24925 |
| 2026-02-11 | -64.55 | $14.91 | 39300 |
| 2026-02-10 | -57.67 | $15.04 | 13120 |
| 2026-02-09 | -58.85 | $15.03 | 27200 |
| 2026-02-06 | -65.63 | $14.90 | 27211 |
| 2026-02-05 | -67.71 | $14.86 | 27800 |
| 2026-02-04 | -71.88 | $14.78 | 125227 |
| 2026-02-03 | -87.50 | $14.48 | 24803 |
| 2026-02-02 | -74.03 | $14.82 | 23900 |
| 2026-01-30 | -78.45 | $14.74 | 30516 |
| 2026-01-29 | -82.32 | $14.67 | 36419 |
| 2026-01-28 | -98.67 | $14.68 | 57806 |
| 2026-01-27 | -39.29 | $15.72 | 48300 |
| 2026-01-26 | -57.14 | $15.52 | 28920 |
| 2026-01-23 | -63.39 | $15.45 | 28200 |
| 2026-01-22 | -30.70 | $15.81 | 32212 |
| 2026-01-21 | -33.33 | $15.78 | 43500 |
| 2026-01-20 | -49.63 | $15.49 | 30900 |
| 2026-01-16 | -45.93 | $15.54 | 23300 |
| 2026-01-15 | -60.74 | $15.34 | 19400 |
| 2026-01-14 | -55.56 | $15.41 | 15531 |
| 2026-01-13 | -61.48 | $15.33 | 18600 |
| 2026-01-12 | -39.26 | $15.63 | 25400 |
| 2026-01-09 | -45.00 | $15.47 | 28700 |
| 2026-01-08 | -43.65 | $15.46 | 25000 |
| 2026-01-07 | -31.11 | $15.59 | 54319 |
| 2026-01-06 | -28.10 | $15.58 | 46134 |
| 2026-01-05 | -17.36 | $15.67 | 63825 |
| 2026-01-02 | -16.36 | $15.40 | 29643 |
| 2025-12-31 | -30.00 | $15.19 | 32549 |
| 2025-12-30 | -14.92 | $15.31 | 51000 |
| 2025-12-29 | -23.20 | $15.13 | 38000 |
| 2025-12-26 | -17.68 | $15.23 | 22600 |
| 2025-12-24 | -20.93 | $15.13 | 25132 |
| 2025-12-23 | -20.45 | $15.13 | 37300 |
| 2025-12-22 | -20.35 | $15.12 | 42900 |
| 2025-12-19 | -26.55 | $14.98 | 164400 |
| 2025-12-18 | -18.30 | $15.15 | 52400 |
| 2025-12-17 | -15.32 | $15.22 | 42600 |
| 2025-12-16 | -9.79 | $15.35 | 44530 |
| 2025-12-15 | -12.39 | $15.28 | 41200 |
| 2025-12-12 | -15.81 | $15.20 | 39000 |
| 2025-12-11 | -3.85 | $15.48 | 39004 |
| 2025-12-10 | -11.97 | $15.29 | 57338 |
| 2025-12-09 | -16.50 | $14.90 | 30800 |
| 2025-12-08 | -35.50 | $14.52 | 31624 |
| 2025-12-05 | -27.00 | $14.69 | 55000 |
| 2025-12-04 | -7.22 | $15.03 | 30130 |
| 2025-12-03 | -6.40 | $14.84 | 40500 |
| 2025-12-02 | -23.78 | $14.48 | 70000 |
| 2025-12-01 | -70.00 | $13.65 | 30900 |
| 2025-11-28 | -59.29 | $13.80 | 18900 |
| 2025-11-26 | -63.57 | $13.74 | 50200 |
| 2025-11-25 | -85.71 | $13.43 | 34419 |
| 2025-11-24 | -93.79 | $13.32 | 38717 |
| 2025-11-21 | -89.51 | $13.40 | 39623 |
| 2025-11-20 | -96.36 | $13.29 | 27700 |
| 2025-11-19 | -90.85 | $13.49 | 33626 |
| 2025-11-18 | -90.60 | $13.55 | 25824 |
| 2025-11-17 | -98.79 | $13.44 | 37100 |
| 2025-11-14 | -84.46 | $13.82 | 32827 |
| 2025-11-13 | -76.35 | $13.94 | 28400 |
| 2025-11-12 | -62.84 | $14.14 | 36800 |
| 2025-11-11 | -81.58 | $13.87 | 21700 |
| 2025-11-10 | -87.50 | $13.78 | 29912 |
| 2025-11-07 | -95.39 | $13.66 | 30626 |
| 2025-11-06 | -95.06 | $13.67 | 24020 |
| 2025-11-05 | -79.75 | $13.95 | 50617 |
| 2025-11-04 | -91.91 | $14.10 | 24800 |
| 2025-11-03 | -82.35 | $14.23 | 30500 |
| 2025-10-31 | -89.86 | $14.14 | 25638 |
| 2025-10-30 | -76.97 | $14.34 | 28427 |
| 2025-10-29 | -86.84 | $14.19 | 30900 |
| 2025-10-28 | -79.43 | $14.51 | 23302 |
| 2025-10-27 | -96.39 | $14.28 | 29300 |
| 2025-10-24 | -73.77 | $14.70 | 15900 |
| 2025-10-23 | -79.78 | $14.59 | 12600 |
| 2025-10-22 | -72.13 | $14.73 | 28921 |
| 2025-10-21 | -72.02 | $14.76 | 35941 |
| 2025-10-20 | -86.88 | $14.51 | 25500 |
| 2025-10-17 | -94.57 | $14.34 | 26100 |
| 2025-10-16 | -100.00 | $14.22 | 27500 |
| 2025-10-15 | -80.10 | $14.91 | 36333 |
| 2025-10-14 | -87.86 | $14.75 | 32500 |
| 2025-10-13 | -89.81 | $14.71 | 46217 |
| 2025-10-10 | -100.00 | $14.50 | 27900 |
| 2025-10-09 | -99.42 | $14.84 | 20200 |
| 2025-10-08 | -92.17 | $15.03 | 36823 |
| 2025-10-07 | -96.99 | $14.95 | 27130 |
| 2025-10-06 | -83.22 | $15.32 | 14897 |
| 2025-10-03 | -84.14 | $15.34 | 15026 |
| 2025-10-02 | -91.03 | $15.24 | 18501 |
| 2025-10-01 | -99.28 | $15.18 | 24525 |
| 2025-09-30 | -81.82 | $15.75 | 14200 |
| 2025-09-29 | -80.81 | $15.76 | 54700 |
| 2025-09-26 | -93.18 | $15.74 | 25006 |
| 2025-09-25 | -80.43 | $15.96 | 16115 |
| 2025-09-24 | -78.18 | $16.02 | 15000 |
| 2025-09-23 | -65.45 | $16.16 | 50220 |
| 2025-09-22 | -60.00 | $16.22 | 26700 |
| 2025-09-19 | -85.45 | $15.94 | 82900 |
| 2025-09-18 | -35.45 | $16.49 | 21521 |
| 2025-09-17 | -74.55 | $16.06 | 28900 |
| 2025-09-16 | -76.36 | $16.04 | 25340 |
| 2025-09-15 | -74.55 | $16.06 | 20300 |
| 2025-09-12 | -60.91 | $16.21 | 18100 |
| 2025-09-11 | -54.78 | $16.30 | 30435 |
| 2025-09-10 | -89.26 | $15.91 | 30904 |
| 2025-09-09 | -74.38 | $16.09 | 17600 |
| 2025-09-08 | -63.64 | $16.22 | 19333 |
| 2025-09-05 | -96.69 | $15.82 | 22809 |
| 2025-09-04 | -87.38 | $16.09 | 21000 |
| 2025-09-03 | -100.00 | $15.96 | 23900 |
| 2025-09-02 | -85.00 | $16.14 | 19618 |
| 2025-08-29 | -51.72 | $16.39 | 17741 |
| 2025-08-28 | -30.95 | $16.47 | 15849 |
| 2025-08-27 | -17.26 | $16.70 | 15741 |
| 2025-08-26 | -18.45 | $16.68 | 21533 |
| 2025-08-25 | -26.79 | $16.54 | 18900 |
| 2025-08-22 | -12.50 | $16.78 | 23720 |
| 2025-08-21 | -57.74 | $16.02 | 20100 |
| 2025-08-20 | -49.40 | $16.16 | 20400 |
| 2025-08-19 | -45.24 | $16.23 | 14500 |
| 2025-08-18 | -42.86 | $16.27 | 12034 |
| 2025-08-15 | -36.31 | $16.38 | 14217 |
| 2025-08-14 | -21.43 | $16.63 | 14339 |
| 2025-08-13 | 0.00 | $16.99 | 32927 |
| 2025-08-12 | -16.87 | $16.69 | 28000 |
| 2025-08-11 | -46.39 | $16.20 | 15211 |
| 2025-08-08 | -46.99 | $16.19 | 18500 |
| 2025-08-07 | -40.96 | $16.29 | 16607 |
| 2025-08-06 | -36.14 | $16.37 | 73800 |
| 2025-08-05 | -50.00 | $16.14 | 33821 |
| 2025-08-04 | -40.36 | $16.30 | 24846 |
| 2025-08-01 | -66.27 | $15.87 | 43210 |
| 2025-07-31 | -63.54 | $16.36 | 26444 |
| 2025-07-30 | -66.67 | $16.33 | 22122 |
| 2025-07-29 | -50.94 | $16.43 | 21846 |
| 2025-07-28 | -32.20 | $16.59 | 18600 |
| 2025-07-25 | -34.78 | $16.41 | 14705 |
| 2025-07-24 | -25.00 | $16.54 | 14904 |
| 2025-07-23 | -5.23 | $16.88 | 17032 |
| 2025-07-22 | -4.35 | $16.79 | 22500 |
| 2025-07-21 | -15.05 | $16.55 | 17600 |
| 2025-07-18 | -14.61 | $16.48 | 25900 |
| 2025-07-17 | -16.10 | $16.42 | 14300 |
| 2025-07-16 | -19.07 | $16.35 | 20525 |
| 2025-07-15 | -27.12 | $16.16 | 29200 |
| 2025-07-14 | -11.86 | $16.52 | 17323 |
| 2025-07-11 | -18.64 | $16.36 | 19500 |
| 2025-07-10 | -8.05 | $16.61 | 18129 |
| 2025-07-09 | -8.05 | $16.61 | 17943 |
| 2025-07-08 | -13.56 | $16.48 | 34035 |
| 2025-07-07 | -20.34 | $16.32 | 39800 |
| 2025-07-03 | -5.45 | $16.52 | 7912 |
| 2025-07-02 | -2.77 | $16.55 | 36245 |
| 2025-07-01 | -7.83 | $16.44 | 66200 |
| 2025-06-30 | -19.02 | $15.86 | 57936 |
| 2025-06-27 | -5.45 | $16.10 | 243449 |
| 2025-06-26 | -16.58 | $15.75 | 31832 |
| 2025-06-25 | -25.13 | $15.59 | 35939 |
| 2025-06-24 | -0.56 | $15.85 | 52700 |
| 2025-06-23 | 0.00 | $15.31 | 295943 |
| 2025-06-20 | -30.89 | $14.86 | 45017 |
| 2025-06-18 | -47.97 | $14.65 | 38715 |
| 2025-06-17 | -52.85 | $14.59 | 82900 |
| 2025-06-16 | -36.59 | $14.79 | 38732 |
| 2025-06-13 | -43.09 | $14.71 | 66136 |
| 2025-06-12 | -10.57 | $15.11 | 48200 |
| 2025-06-11 | -10.66 | $15.10 | 69500 |
| 2025-06-10 | -5.13 | $15.12 | 80435 |
| 2025-06-09 | -10.26 | $15.06 | 28800 |
| 2025-06-06 | -2.67 | $15.00 | 38832 |
| 2025-06-05 | -53.53 | $14.79 | 25013 |
| 2025-06-04 | -57.99 | $14.67 | 42846 |
| 2025-06-03 | -51.67 | $14.84 | 80735 |
| 2025-06-02 | -68.40 | $14.39 | 64000 |
| 2025-05-30 | -63.57 | $14.52 | 29911 |
| 2025-05-29 | -66.17 | $14.45 | 59044 |
| 2025-05-28 | -71.75 | $14.30 | 445520 |
| 2025-05-27 | -62.45 | $14.55 | 58400 |
| 2025-05-23 | -80.67 | $14.06 | 35800 |
| 2025-05-22 | -69.89 | $14.35 | 25150 |
| 2025-05-21 | -68.03 | $14.40 | 32665 |
| 2025-05-20 | -55.76 | $14.73 | 69404 |
| 2025-05-19 | -55.39 | $14.74 | 35000 |
| 2025-05-16 | -56.88 | $14.70 | 56849 |
| 2025-05-15 | -56.51 | $14.71 | 24500 |
| 2025-05-14 | -56.88 | $14.70 | 50615 |
| 2025-05-13 | -53.53 | $14.79 | 60149 |
| 2025-05-12 | -66.54 | $14.44 | 137009 |
| 2025-05-09 | -64.31 | $14.50 | 203249 |
| 2025-05-08 | -3.95 | $16.16 | 34100 |
| 2025-05-07 | -9.77 | $15.83 | 38634 |
| 2025-05-06 | -6.63 | $15.81 | 35444 |
| 2025-05-05 | -11.45 | $15.73 | 49800 |
| 2025-05-02 | -4.22 | $15.85 | 70418 |
| 2025-05-01 | -55.56 | $15.30 | 122100 |
| 2025-04-30 | -55.74 | $15.30 | 130613 |
| 2025-04-29 | -60.85 | $15.18 | 115521 |
| 2025-04-28 | -60.43 | $15.19 | 58000 |
| 2025-04-25 | -67.23 | $15.03 | 37635 |
| 2025-04-24 | -65.70 | $15.09 | 34306 |
| 2025-04-23 | -69.42 | $15.00 | 125700 |
| 2025-04-22 | -61.98 | $15.18 | 65804 |
| 2025-04-21 | -69.92 | $15.00 | 52900 |
| 2025-04-17 | -78.86 | $14.78 | 51912 |
| 2025-04-16 | -62.60 | $15.21 | 35113 |
| 2025-04-15 | -60.75 | $15.30 | 42304 |
| 2025-04-14 | -56.60 | $15.41 | 152000 |
| 2025-04-11 | -71.70 | $15.01 | 21000 |
| 2025-04-10 | -60.73 | $15.34 | 38318 |
| 2025-04-09 | -61.92 | $15.41 | 150311 |
| 2025-04-08 | -89.41 | $14.78 | 50700 |
| 2025-04-07 | -86.34 | $14.91 | 72300 |
| 2025-04-04 | -87.07 | $15.43 | 69126 |
| 2025-04-03 | -82.75 | $16.08 | 45424 |
| 2025-04-02 | -76.13 | $16.50 | 251941 |
| 2025-04-01 | -74.32 | $16.54 | 41400 |
| 2025-03-31 | -82.43 | $16.36 | 43529 |
| 2025-03-28 | -78.99 | $16.47 | 28200 |
| 2025-03-27 | -77.73 | $16.50 | 88100 |
| 2025-03-26 | -89.08 | $16.23 | 76300 |
| 2025-03-25 | -95.13 | $16.10 | 63200 |
| 2025-03-24 | -81.09 | $16.52 | 25836 |
| 2025-03-21 | -89.82 | $16.28 | 112142 |
| 2025-03-20 | -94.80 | $16.65 | 17200 |
| 2025-03-19 | -91.24 | $16.74 | 39711 |
| 2025-03-18 | -96.43 | $16.61 | 12900 |
| 2025-03-17 | -98.73 | $16.70 | 49700 |
| 2025-03-14 | -95.61 | $16.86 | 13400 |
| 2025-03-13 | -97.36 | $16.83 | 13936 |
| 2025-03-12 | -87.39 | $17.10 | 23700 |
| 2025-03-11 | -63.51 | $17.63 | 15700 |
| 2025-03-10 | -65.32 | $17.59 | 35718 |
| 2025-03-07 | -83.33 | $17.19 | 18400 |
| 2025-03-06 | -73.42 | $17.41 | 10204 |
| 2025-03-05 | -72.97 | $17.42 | 29400 |
| 2025-03-04 | -100.00 | $17.59 | 10700 |
| 2025-03-03 | -78.81 | $18.11 | 20600 |
| 2025-02-28 | -77.12 | $18.13 | 25249 |
| 2025-02-27 | -85.59 | $18.03 | 13100 |
| 2025-02-26 | -56.78 | $18.37 | 16610 |
| 2025-02-25 | -50.00 | $18.45 | 19700 |
| 2025-02-24 | -57.63 | $18.36 | 17600 |
| 2025-02-21 | -53.39 | $18.41 | 24347 |
| 2025-02-20 | -20.00 | $18.78 | 9909 |
| 2025-02-19 | -1.54 | $19.02 | 14200 |
| 2025-02-18 | -11.11 | $18.86 | 24200 |
| 2025-02-14 | -55.56 | $18.30 | 27300 |
| 2025-02-13 | -74.45 | $17.98 | 20800 |
| 2025-02-12 | -75.18 | $17.97 | 16600 |
| 2025-02-11 | -24.18 | $18.63 | 31300 |
| 2025-02-10 | -24.69 | $18.42 | 22332 |
| 2025-02-07 | -28.40 | $18.36 | 9230 |
| 2025-02-06 | -19.14 | $18.51 | 11942 |
| 2025-02-05 | -14.20 | $18.59 | 10200 |
| 2025-02-04 | -24.69 | $18.42 | 13400 |
| 2025-02-03 | -40.12 | $18.17 | 13124 |
| 2025-01-31 | -21.69 | $18.50 | 17030 |
| 2025-01-30 | -20.48 | $18.52 | 13219 |
| 2025-01-29 | -8.43 | $18.72 | 34200 |
| 2025-01-28 | -29.52 | $18.37 | 22500 |
| 2025-01-27 | -30.72 | $18.35 | 17716 |
| 2025-01-24 | -44.58 | $18.12 | 15819 |
| 2025-01-23 | -53.61 | $17.97 | 30900 |
| 2025-01-22 | -60.84 | $17.85 | 23600 |
| 2025-01-21 | -52.41 | $17.99 | 19000 |
| 2025-01-17 | -52.41 | $17.99 | 15300 |
| 2025-01-16 | -60.84 | $17.85 | 35040 |
| 2025-01-15 | -47.50 | $18.25 | 13400 |
| 2025-01-14 | -73.50 | $17.73 | 21709 |
| 2025-01-13 | -84.00 | $17.52 | 15616 |
| 2025-01-10 | -83.33 | $17.65 | 20400 |
| 2025-01-08 | -53.76 | $18.20 | 24300 |
| 2025-01-07 | -56.45 | $18.15 | 37014 |
| 2025-01-06 | -55.91 | $18.16 | 22700 |
| 2025-01-03 | -49.46 | $18.28 | 17000 |
| 2025-01-02 | -51.61 | $18.24 | 24100 |
| 2024-12-31 | -43.55 | $18.39 | 18700 |
| 2024-12-30 | -40.86 | $18.44 | 17601 |
| 2024-12-27 | -44.62 | $18.37 | 20513 |
| 2024-12-26 | -31.18 | $18.62 | 13100 |
| 2024-12-24 | -39.78 | $18.46 | 9642 |
| 2024-12-23 | -52.15 | $18.23 | 32200 |
| 2024-12-20 | -28.49 | $18.67 | 108900 |
| 2024-12-19 | -76.88 | $17.77 | 26818 |
| 2024-12-18 | -98.92 | $17.36 | 26949 |
| 2024-12-17 | -59.59 | $18.33 | 17424 |
| 2024-12-16 | -67.12 | $18.22 | 20124 |
| 2024-12-13 | -46.38 | $18.48 | 24900 |
| 2024-12-12 | -6.52 | $19.03 | 84200 |
| 2024-12-11 | -90.29 | $17.84 | 49400 |
| 2024-12-10 | -97.09 | $17.77 | 20210 |
| 2024-12-09 | -100.00 | $17.74 | 15822 |
| 2024-12-06 | -70.87 | $18.04 | 17000 |
| 2024-12-05 | -50.00 | $17.96 | 15000 |
| 2024-12-04 | -39.06 | $18.02 | 10600 |
| 2024-12-03 | -38.42 | $17.99 | 14100 |
| 2024-12-02 | -25.79 | $18.12 | 19300 |
| 2024-11-29 | -16.48 | $18.34 | 9800 |
| 2024-11-27 | -13.41 | $18.42 | 18200 |
| 2024-11-26 | -19.54 | $18.26 | 18028 |
| 2024-11-25 | -27.20 | $18.06 | 17400 |
| 2024-11-22 | -13.03 | $18.43 | 22700 |
| 2024-11-21 | -18.39 | $18.29 | 15117 |
| 2024-11-20 | -31.42 | $17.95 | 11741 |
| 2024-11-19 | -21.84 | $18.20 | 10202 |
| 2024-11-18 | -18.39 | $18.29 | 14522 |
| 2024-11-15 | -25.67 | $18.10 | 24944 |
| 2024-11-14 | -12.26 | $18.45 | 25801 |
| 2024-11-13 | -16.48 | $18.34 | 25900 |
| 2024-11-12 | -7.11 | $18.51 | 28300 |
| 2024-11-11 | -7.51 | $18.50 | 27700 |
| 2024-11-08 | -0.52 | $18.08 | 16500 |
| 2024-11-07 | -24.35 | $17.62 | 35706 |
| 2024-11-06 | -52.33 | $17.08 | 91622 |
| 2024-11-05 | -57.51 | $16.98 | 14700 |
| 2024-11-04 | -78.76 | $16.57 | 11303 |
| 2024-11-01 | -87.05 | $16.41 | 34602 |
| 2024-10-31 | -36.87 | $17.43 | 33700 |
| 2024-10-30 | -29.05 | $17.57 | 12000 |
| 2024-10-29 | -26.82 | $17.61 | 11122 |
| 2024-10-28 | -32.40 | $17.51 | 30700 |
| 2024-10-25 | -58.10 | $17.05 | 18325 |
| 2024-10-24 | -54.75 | $17.11 | 19006 |
| 2024-10-23 | -41.34 | $17.35 | 18102 |
| 2024-10-22 | -42.46 | $17.33 | 12100 |
| 2024-10-21 | -48.04 | $17.23 | 31420 |
| 2024-10-18 | -21.55 | $17.70 | 13028 |
| 2024-10-17 | -7.47 | $17.89 | 14630 |
| 2024-10-16 | -0.64 | $17.84 | 13752 |
| 2024-10-15 | -13.11 | $17.34 | 15111 |
| 2024-10-14 | -30.19 | $17.02 | 12548 |
| 2024-10-11 | -9.68 | $17.22 | 12330 |
| 2024-10-10 | -37.21 | $16.84 | 18944 |
| 2024-10-09 | -60.56 | $16.46 | 14023 |
| 2024-10-08 | -47.71 | $16.59 | 7231 |
| 2024-10-07 | -40.52 | $16.70 | 11519 |
| 2024-10-04 | -24.31 | $16.88 | 13348 |
| 2024-10-03 | -25.00 | $16.83 | 24124 |
| 2024-10-02 | -33.67 | $16.66 | 9722 |
| 2024-10-01 | -26.02 | $16.81 | 12500 |
| 2024-09-30 | -4.08 | $17.24 | 15416 |
| 2024-09-27 | -1.61 | $17.19 | 10700 |
| 2024-09-26 | -18.82 | $16.87 | 24200 |
| 2024-09-25 | -32.26 | $16.62 | 22346 |
| 2024-09-24 | -23.12 | $16.79 | 17600 |
| 2024-09-23 | -27.96 | $16.70 | 14900 |
| 2024-09-20 | -37.70 | $16.50 | 109500 |
| 2024-09-19 | -4.71 | $17.13 | 24513 |
| 2024-09-18 | -22.50 | $16.64 | 29503 |
| 2024-09-17 | -3.07 | $16.67 | 32712 |
| 2024-09-16 | -3.60 | $16.43 | 45423 |
| 2024-09-13 | 0.00 | $16.35 | 26300 |
| 2024-09-12 | -14.75 | $16.13 | 23100 |
| 2024-09-11 | -25.20 | $15.99 | 15517 |
| 2024-09-10 | -13.39 | $16.14 | 19500 |
| 2024-09-09 | -26.21 | $15.93 | 23500 |
| 2024-09-06 | -65.52 | $15.36 | 10700 |
| 2024-09-05 | -44.83 | $15.66 | 8121 |
| 2024-09-04 | -43.33 | $15.66 | 8808 |
| 2024-09-03 | -32.00 | $15.83 | 15500 |
| 2024-08-30 | -7.33 | $16.20 | 9140 |
| 2024-08-29 | -38.97 | $16.00 | 18036 |
| 2024-08-28 | -61.32 | $15.92 | 11703 |
| 2024-08-27 | -57.28 | $16.10 | 12003 |
| 2024-08-26 | -59.60 | $16.03 | 22700 |
| 2024-08-23 | -59.93 | $16.02 | 31500 |
| 2024-08-22 | -79.14 | $15.44 | 19000 |
| 2024-08-21 | -82.45 | $15.34 | 25035 |
| 2024-08-20 | -83.11 | $15.32 | 13804 |
| 2024-08-19 | -75.58 | $15.55 | 11071 |
| 2024-08-16 | -79.87 | $15.42 | 9106 |
| 2024-08-15 | -74.59 | $15.58 | 17900 |
| 2024-08-14 | -92.41 | $15.04 | 16400 |
| 2024-08-13 | -83.83 | $15.30 | 21200 |
| 2024-08-12 | -97.03 | $14.90 | 28400 |
| 2024-08-09 | -92.41 | $15.04 | 14400 |
| 2024-08-08 | -92.41 | $15.04 | 16200 |
| 2024-08-07 | -99.67 | $14.82 | 25412 |
| 2024-08-06 | -94.58 | $15.22 | 17320 |
| 2024-08-05 | -91.70 | $15.30 | 29300 |
| 2024-08-02 | -54.95 | $16.12 | 20700 |
| 2024-08-01 | -23.89 | $17.09 | 31647 |
| 2024-07-31 | -3.50 | $17.73 | 56900 |
| 2024-07-30 | -34.71 | $16.75 | 47400 |
| 2024-07-29 | -38.54 | $16.63 | 33600 |
| 2024-07-26 | -18.79 | $17.25 | 32933 |
| 2024-07-25 | -27.39 | $16.98 | 76446 |
| 2024-07-24 | -32.48 | $16.82 | 41200 |
| 2024-07-23 | -15.92 | $17.34 | 71330 |
| 2024-07-22 | -8.20 | $17.50 | 28600 |
| 2024-07-19 | -38.36 | $16.58 | 39100 |
| 2024-07-18 | -25.90 | $16.96 | 39500 |
| 2024-07-17 | -17.05 | $17.23 | 53900 |
| 2024-07-16 | -1.75 | $17.50 | 40917 |
| 2024-07-15 | -11.25 | $16.82 | 34500 |
| 2024-07-12 | -13.07 | $16.42 | 16200 |
| 2024-07-11 | -9.68 | $16.37 | 42021 |
| 2024-07-10 | -27.62 | $15.45 | 16304 |
| 2024-07-09 | -32.38 | $15.40 | 18500 |
| 2024-07-08 | -33.33 | $15.39 | 40900 |
| 2024-07-05 | -98.36 | $14.71 | 40100 |
| 2024-07-03 | -50.82 | $15.29 | 7900 |
| 2024-07-02 | -62.30 | $15.15 | 12940 |
| 2024-07-01 | -53.60 | $15.27 | 28246 |
| 2024-06-28 | -28.00 | $15.59 | 408337 |
| 2024-06-27 | -64.80 | $15.13 | 22500 |
| 2024-06-26 | -81.60 | $14.92 | 29500 |
| 2024-06-25 | -80.00 | $14.94 | 16800 |
| 2024-06-24 | -80.80 | $14.93 | 24536 |
| 2024-06-21 | -78.40 | $14.96 | 41803 |
| 2024-06-20 | -68.80 | $15.08 | 21725 |
| 2024-06-18 | -79.20 | $14.95 | 23096 |
| 2024-06-17 | -86.40 | $14.86 | 17642 |
| 2024-06-14 | -91.20 | $14.86 | 25349 |
| 2024-06-13 | -40.00 | $15.50 | 13521 |
| 2024-06-12 | -69.60 | $15.13 | 25618 |
| 2024-06-11 | -54.40 | $15.32 | 10200 |
| 2024-06-10 | -68.00 | $15.15 | 19600 |
| 2024-06-07 | -59.20 | $15.26 | 11024 |
| 2024-06-06 | -22.40 | $15.72 | 7900 |
| 2024-06-05 | -24.00 | $15.70 | 20616 |
| 2024-06-04 | -30.40 | $15.62 | 9120 |
| 2024-06-03 | -4.48 | $15.94 | 21844 |
| 2024-05-31 | -38.92 | $15.28 | 14100 |
| 2024-05-30 | -34.05 | $15.37 | 18626 |
| 2024-05-29 | -49.73 | $15.08 | 36500 |
| 2024-05-28 | -54.05 | $15.00 | 41120 |
| 2024-05-24 | -49.73 | $15.08 | 36500 |
| 2024-05-23 | -55.14 | $14.98 | 44800 |
| 2024-05-22 | -22.70 | $15.58 | 22700 |
| 2024-05-21 | -23.78 | $15.56 | 21216 |
| 2024-05-20 | -20.54 | $15.62 | 27042 |
| 2024-05-17 | -5.41 | $15.90 | 38142 |
| 2024-05-16 | -0.55 | $15.94 | 34933 |
| 2024-05-15 | -7.58 | $15.34 | 30128 |
| 2024-05-14 | -28.48 | $15.01 | 53800 |
| 2024-05-13 | -23.18 | $15.09 | 66610 |
| 2024-05-10 | -28.48 | $15.01 | 28600 |
| 2024-05-09 | -23.18 | $15.09 | 62841 |
| 2024-05-08 | -29.14 | $15.00 | 79321 |
| 2024-05-07 | -25.17 | $15.06 | 44000 |
| 2024-05-06 | -4.76 | $15.33 | 53100 |
| 2024-05-03 | -62.59 | $14.48 | 20512 |
| 2024-05-02 | -59.18 | $14.53 | 15284 |
| 2024-05-01 | -44.22 | $14.75 | 9042 |
| 2024-04-30 | -51.02 | $14.65 | 28027 |
| 2024-04-29 | -20.41 | $15.10 | 32800 |
| 2024-04-26 | -32.37 | $15.10 | 13432 |
| 2024-04-25 | -57.87 | $14.84 | 42523 |
| 2024-04-24 | -62.04 | $14.75 | 20600 |
| 2024-04-23 | -61.11 | $14.77 | 13500 |
| 2024-04-22 | -59.26 | $14.81 | 41600 |
| 2024-04-19 | -68.06 | $14.62 | 19639 |
| 2024-04-18 | -90.28 | $14.14 | 24900 |
| 2024-04-17 | -86.57 | $14.22 | 64547 |
| 2024-04-16 | -92.22 | $14.43 | 52349 |
| 2024-04-15 | -100.00 | $14.46 | 20000 |
| 2024-04-12 | -75.44 | $14.80 | 25139 |
| 2024-04-11 | -74.85 | $14.81 | 67200 |
| 2024-04-10 | -64.33 | $14.99 | 33200 |
| 2024-04-09 | -69.59 | $14.90 | 20309 |
| 2024-04-08 | -86.54 | $14.66 | 16912 |
| 2024-04-05 | -77.47 | $14.95 | 11806 |
| 2024-04-04 | -75.10 | $15.01 | 16900 |
| 2024-04-03 | -78.79 | $15.01 | 16825 |
| 2024-04-02 | -81.96 | $14.95 | 20700 |
| 2024-04-01 | -77.53 | $15.09 | 17018 |
| 2024-03-28 | -54.75 | $15.81 | 11300 |
| 2024-03-27 | -56.96 | $15.74 | 19200 |
| 2024-03-26 | -76.27 | $15.13 | 22500 |
| 2024-03-25 | -86.39 | $14.81 | 27000 |
| 2024-03-22 | -66.77 | $15.43 | 12700 |
| 2024-03-21 | -55.70 | $15.78 | 16923 |
| 2024-03-20 | -63.29 | $15.54 | 15500 |
| 2024-03-19 | -76.90 | $15.11 | 17000 |
| 2024-03-18 | -70.57 | $15.31 | 16300 |
| 2024-03-15 | -86.71 | $14.80 | 77300 |
| 2024-03-14 | -92.26 | $14.80 | 46628 |
| 2024-03-13 | -88.48 | $15.62 | 30108 |
| 2024-03-12 | -100.00 | $15.76 | 39215 |
| 2024-03-11 | -94.80 | $15.90 | 20206 |
| 2024-03-08 | -94.22 | $15.91 | 24800 |
| 2024-03-07 | -55.49 | $16.58 | 25700 |
| 2024-03-06 | -35.84 | $16.92 | 16005 |
| 2024-03-05 | -16.76 | $17.25 | 12954 |
| 2024-03-04 | -18.29 | $17.15 | 18200 |
| 2024-03-01 | -19.86 | $16.94 | 20100 |
| 2024-02-29 | -31.91 | $16.77 | 17000 |
| 2024-02-28 | -50.00 | $16.64 | 14238 |
| 2024-02-27 | -52.41 | $16.60 | 5831 |
| 2024-02-26 | -43.98 | $16.74 | 19400 |
| 2024-02-23 | -71.08 | $16.29 | 26900 |
| 2024-02-22 | -54.22 | $16.57 | 12900 |
| 2024-02-21 | -63.86 | $16.41 | 8800 |
| 2024-02-20 | -64.46 | $16.40 | 15900 |
| 2024-02-16 | -69.28 | $16.32 | 21322 |
| 2024-02-15 | -58.43 | $16.50 | 21037 |
| 2024-02-14 | -62.65 | $16.43 | 8916 |
| 2024-02-13 | -100.00 | $15.81 | 27000 |
| 2024-02-12 | -55.03 | $16.65 | 17300 |
| 2024-02-09 | -61.75 | $16.55 | 11300 |
| 2024-02-08 | -90.60 | $16.12 | 35500 |
| 2024-02-07 | -87.42 | $16.17 | 11300 |
| 2024-02-06 | -84.02 | $16.29 | 9216 |
| 2024-02-05 | -87.63 | $16.22 | 17000 |
| 2024-02-02 | -93.75 | $16.12 | 16700 |
| 2024-02-01 | -82.53 | $16.55 | 15400 |
| 2024-01-31 | -74.70 | $16.68 | 14000 |
| 2024-01-30 | -36.75 | $17.31 | 17300 |
| 2024-01-29 | -46.39 | $17.15 | 13100 |
| 2024-01-26 | -46.39 | $17.15 | 8815 |
| 2024-01-25 | -40.96 | $17.24 | 16300 |
| 2024-01-24 | -55.42 | $17.00 | 10600 |
| 2024-01-23 | -65.66 | $16.83 | 10305 |
| 2024-01-22 | -46.99 | $17.14 | 9600 |
| 2024-01-19 | -78.70 | $16.62 | 10015 |
| 2024-01-18 | -88.17 | $16.46 | 15100 |
| 2024-01-17 | -96.00 | $16.51 | 13224 |
| 2024-01-16 | -66.49 | $16.66 | 13115 |
| 2024-01-12 | -50.25 | $16.93 | 20700 |
| 2024-01-11 | -47.27 | $16.91 | 66318 |
| 2024-01-10 | -47.73 | $16.90 | 18200 |
| 2024-01-09 | -25.22 | $17.38 | 27500 |
| 2024-01-08 | -14.60 | $17.62 | 22934 |
| 2024-01-05 | -27.43 | $17.33 | 37634 |
| 2024-01-04 | -38.50 | $17.08 | 36345 |
| 2024-01-03 | -49.56 | $16.83 | 30700 |
| 2024-01-02 | -49.57 | $16.81 | 7833 |
| 2023-12-29 | -39.09 | $17.00 | 13000 |
| 2023-12-28 | -33.20 | $17.11 | 24800 |
| 2023-12-27 | -32.57 | $17.10 | 36401 |
| 2023-12-26 | -26.82 | $17.25 | 37723 |
| 2023-12-22 | -36.40 | $17.00 | 16505 |
| 2023-12-21 | -27.97 | $17.22 | 26746 |
| 2023-12-20 | -31.42 | $17.13 | 58015 |
| 2023-12-19 | -10.70 | $17.51 | 29500 |
| 2023-12-18 | -9.64 | $16.84 | 25100 |
| 2023-12-15 | -36.14 | $16.40 | 57500 |
| 2023-12-14 | -36.75 | $16.39 | 33607 |
| 2023-12-13 | -69.10 | $15.89 | 62100 |
| 2023-12-12 | -66.29 | $15.94 | 20651 |
| 2023-12-11 | -64.61 | $15.97 | 44700 |
| 2023-12-08 | -53.93 | $16.16 | 10443 |
| 2023-12-07 | -43.82 | $16.34 | 22901 |
| 2023-12-06 | -50.56 | $16.22 | 25302 |
| 2023-12-05 | -49.44 | $16.24 | 30400 |
| 2023-12-04 | -69.42 | $16.08 | 42216 |
| 2023-12-01 | -78.78 | $15.93 | 14713 |
| 2023-11-30 | -91.40 | $15.58 | 10732 |
| 2023-11-29 | -91.40 | $15.58 | 40000 |
| 2023-11-28 | -98.80 | $15.66 | 73540 |
| 2023-11-27 | -65.24 | $16.61 | 19600 |
| 2023-11-24 | -48.93 | $16.99 | 5500 |
| 2023-11-22 | -49.79 | $16.97 | 33700 |
| 2023-11-21 | -78.54 | $16.30 | 15100 |
| 2023-11-20 | -74.68 | $16.39 | 6100 |
| 2023-11-17 | -66.67 | $16.53 | 19000 |
| 2023-11-16 | -62.08 | $16.64 | 10600 |
| 2023-11-15 | -66.25 | $16.54 | 14100 |
| 2023-11-14 | -53.75 | $16.84 | 27800 |
| 2023-11-13 | -93.75 | $15.88 | 19000 |
| 2023-11-10 | -67.08 | $16.52 | 16400 |
| 2023-11-09 | -68.33 | $16.49 | 7810 |
| 2023-11-08 | -58.33 | $16.73 | 25226 |
| 2023-11-07 | -57.92 | $16.74 | 13817 |
| 2023-11-06 | -50.18 | $16.72 | 24800 |
| 2023-11-03 | -13.88 | $17.74 | 19300 |
| 2023-11-02 | -11.74 | $17.80 | 18338 |
| 2023-11-01 | -8.49 | $17.69 | 16800 |
| 2023-10-31 | -5.81 | $17.75 | 27809 |
| 2023-10-30 | -20.87 | $17.14 | 17448 |
| 2023-10-27 | -40.87 | $16.68 | 23500 |
| 2023-10-26 | -24.86 | $16.71 | 44602 |
| 2023-10-25 | -52.43 | $16.20 | 44600 |
| 2023-10-24 | -43.78 | $16.36 | 16400 |
| 2023-10-23 | -66.49 | $15.94 | 12700 |
| 2023-10-20 | -63.24 | $16.00 | 22000 |
| 2023-10-19 | -66.02 | $16.02 | 8300 |
| 2023-10-18 | -43.72 | $16.53 | 10300 |
| 2023-10-17 | -29.61 | $16.96 | 13034 |
| 2023-10-16 | -50.83 | $16.50 | 11040 |
| 2023-10-13 | -64.40 | $16.21 | 43900 |
| 2023-10-12 | -74.82 | $16.01 | 44429 |
| 2023-10-11 | -62.04 | $16.36 | 114500 |
| 2023-10-10 | -79.93 | $15.87 | 123700 |
| 2023-10-09 | -61.31 | $16.38 | 34400 |
| 2023-10-06 | -60.27 | $16.48 | 39400 |
| 2023-10-05 | -64.38 | $16.36 | 40200 |
| 2023-10-04 | -77.37 | $16.18 | 28001 |
| 2023-10-03 | -90.84 | $15.68 | 56200 |
| 2023-10-02 | -91.58 | $15.66 | 28400 |
| 2023-09-29 | -90.00 | $15.87 | 23900 |
| 2023-09-28 | -94.24 | $16.05 | 21600 |
| 2023-09-27 | -94.78 | $16.20 | 15743 |
| 2023-09-26 | -95.94 | $16.34 | 29800 |
| 2023-09-25 | -90.70 | $16.92 | 6700 |
| 2023-09-22 | -95.68 | $16.77 | 17413 |
| 2023-09-21 | -87.28 | $17.18 | 38700 |
| 2023-09-20 | -97.35 | $17.08 | 33121 |
| 2023-09-19 | -86.27 | $17.45 | 20414 |
| 2023-09-18 | -87.80 | $17.42 | 13749 |
| 2023-09-15 | -71.65 | $17.83 | 56100 |
| 2023-09-14 | -71.26 | $17.84 | 29937 |
| 2023-09-13 | -90.55 | $17.40 | 23400 |
| 2023-09-12 | -81.76 | $17.67 | 12000 |
| 2023-09-11 | -79.94 | $17.73 | 26000 |
| 2023-09-08 | -79.50 | $17.76 | 70701 |
| 2023-09-07 | -86.25 | $17.55 | 68038 |
| 2023-09-06 | -83.24 | $18.98 | 33000 |
| 2023-09-05 | -76.80 | $19.11 | 15100 |
| 2023-09-01 | -96.27 | $18.95 | 31414 |
| 2023-08-31 | -76.40 | $19.27 | 12500 |
| 2023-08-30 | -90.06 | $19.05 | 41847 |
| 2023-08-29 | -69.52 | $19.53 | 19800 |
| 2023-08-28 | -83.33 | $19.24 | 12900 |
| 2023-08-25 | -92.58 | $19.10 | 12800 |
| 2023-08-24 | -85.16 | $19.31 | 10000 |
| 2023-08-23 | -87.99 | $19.23 | 6700 |
| 2023-08-22 | -95.77 | $19.02 | 5509 |
| 2023-08-21 | -81.11 | $19.47 | 9941 |
| 2023-08-18 | -86.41 | $19.31 | 43130 |
| 2023-08-17 | -99.35 | $18.91 | 13000 |
| 2023-08-16 | -99.66 | $19.20 | 16400 |
| 2023-08-15 | -93.80 | $19.87 | 27500 |
| 2023-08-14 | -85.63 | $20.16 | 12220 |
| 2023-08-11 | -86.20 | $20.14 | 9510 |
| 2023-08-10 | -86.48 | $20.13 | 104100 |
| 2023-08-09 | -94.24 | $19.93 | 48301 |
| 2023-08-08 | -77.81 | $20.50 | 51300 |
| 2023-08-07 | -78.10 | $20.49 | 37029 |
| 2023-08-04 | -90.49 | $20.06 | 22032 |
| 2023-08-03 | -83.91 | $20.07 | 25900 |
| 2023-08-02 | -80.70 | $20.19 | 36436 |
| 2023-08-01 | -66.22 | $20.73 | 24008 |
| 2023-07-31 | -63.27 | $20.84 | 57529 |
| 2023-07-28 | -66.76 | $20.71 | 38800 |
| 2023-07-27 | -72.39 | $20.50 | 44933 |
| 2023-07-26 | -42.90 | $21.60 | 12705 |
| 2023-07-25 | -52.82 | $21.23 | 27600 |
| 2023-07-24 | -60.11 | $20.94 | 42617 |
| 2023-07-21 | -57.45 | $21.04 | 17745 |
| 2023-07-20 | -38.56 | $21.75 | 16100 |
| 2023-07-19 | -43.35 | $21.57 | 25640 |
| 2023-07-18 | -15.95 | $22.39 | 51048 |
| 2023-07-17 | -12.37 | $21.07 | 7900 |
| 2023-07-14 | -31.72 | $20.71 | 13511 |
| 2023-07-13 | -37.63 | $20.60 | 8500 |
| 2023-07-12 | -39.25 | $20.57 | 16306 |
| 2023-07-11 | -19.89 | $20.93 | 21000 |
| 2023-07-10 | -52.69 | $20.32 | 11445 |
| 2023-07-07 | -47.15 | $20.06 | 29100 |
| 2023-07-06 | -53.61 | $19.89 | 23903 |
| 2023-07-05 | -48.29 | $20.03 | 44500 |
| 2023-07-03 | -35.74 | $20.36 | 5700 |
| 2023-06-30 | -39.92 | $20.25 | 16400 |
| 2023-06-29 | -38.78 | $20.28 | 21200 |
| 2023-06-28 | -32.06 | $20.38 | 35600 |
| 2023-06-27 | -37.98 | $20.21 | 44142 |
| 2023-06-26 | -52.61 | $19.79 | 30500 |
| 2023-06-23 | -40.77 | $20.13 | 120006 |
| 2023-06-22 | -37.28 | $20.23 | 28700 |
| 2023-06-21 | -36.93 | $20.24 | 17000 |
| 2023-06-20 | -36.24 | $20.26 | 40300 |
| 2023-06-16 | -13.94 | $20.90 | 70400 |
| 2023-06-15 | -11.89 | $20.95 | 20046 |
| 2023-06-14 | -29.09 | $20.40 | 36600 |
| 2023-06-13 | -33.04 | $20.18 | 17500 |
| 2023-06-12 | -45.24 | $19.77 | 36300 |
| 2023-06-09 | -44.64 | $19.79 | 20622 |
| 2023-06-08 | -28.27 | $20.34 | 28415 |
| 2023-06-07 | -13.99 | $20.82 | 45814 |
| 2023-06-06 | -3.09 | $20.79 | 39942 |
| 2023-06-05 | -22.50 | $20.04 | 35820 |
| 2023-06-02 | -1.80 | $20.53 | 28200 |
| 2023-06-01 | -14.39 | $19.69 | 34232 |
| 2023-05-31 | -9.73 | $19.57 | 30700 |
| 2023-05-30 | -20.87 | $19.26 | 25623 |
| 2023-05-26 | -36.76 | $18.85 | 16900 |
| 2023-05-25 | -45.85 | $18.62 | 17800 |
| 2023-05-24 | -33.99 | $18.92 | 46700 |
| 2023-05-23 | -32.41 | $18.96 | 24400 |
| 2023-05-22 | -20.16 | $19.27 | 40500 |
| 2023-05-19 | -30.24 | $18.98 | 26902 |
| 2023-05-18 | -33.47 | $18.90 | 24200 |
| 2023-05-17 | -40.73 | $18.72 | 17100 |
| 2023-05-16 | -33.47 | $18.90 | 9208 |
| 2023-05-15 | -45.16 | $18.61 | 12800 |
| 2023-05-12 | -66.94 | $18.07 | 18400 |
| 2023-05-11 | -49.60 | $18.50 | 22342 |
| 2023-05-10 | -35.48 | $18.85 | 27200 |
| 2023-05-09 | -1.21 | $19.70 | 42949 |
| 2023-05-08 | -86.06 | $17.54 | 17800 |
| 2023-05-05 | -73.08 | $17.81 | 19600 |
| 2023-05-04 | -59.82 | $18.02 | 22800 |
| 2023-05-03 | -51.60 | $18.20 | 14747 |
| 2023-05-02 | -64.38 | $17.92 | 17900 |
| 2023-05-01 | -32.88 | $18.61 | 19445 |
| 2023-04-28 | -25.00 | $18.73 | 9400 |
| 2023-04-27 | -23.11 | $18.77 | 10400 |
| 2023-04-26 | -28.30 | $18.66 | 27019 |
| 2023-04-25 | -14.15 | $18.96 | 12624 |
| 2023-04-24 | -6.78 | $19.05 | 16700 |
| 2023-04-21 | -6.27 | $18.96 | 12300 |
| 2023-04-20 | -9.45 | $18.72 | 12400 |
| 2023-04-19 | -13.04 | $18.62 | 10500 |
| 2023-04-18 | -5.75 | $18.55 | 12200 |
| 2023-04-17 | -4.04 | $18.48 | 9800 |
| 2023-04-14 | -4.25 | $18.41 | 16700 |
| 2023-04-13 | -13.43 | $18.16 | 14500 |
| 2023-04-12 | -15.30 | $18.11 | 11615 |
| 2023-04-11 | -9.30 | $18.15 | 13620 |
| 2023-04-10 | -15.07 | $17.87 | 15402 |
| 2023-04-06 | -23.19 | $17.59 | 12400 |
| 2023-04-05 | -22.90 | $17.60 | 25421 |
| 2023-04-04 | -14.78 | $17.88 | 56135 |
| 2023-04-03 | -12.75 | $17.95 | 55942 |
| 2023-03-31 | -6.09 | $18.18 | 32133 |
| 2023-03-30 | -8.33 | $18.02 | 26300 |
| 2023-03-29 | -3.45 | $18.02 | 47122 |
| 2023-03-28 | -7.28 | $17.74 | 29700 |
| 2023-03-27 | -21.25 | $17.46 | 37000 |
| 2023-03-24 | -33.44 | $17.07 | 27700 |
| 2023-03-23 | -46.87 | $16.72 | 26700 |
| 2023-03-22 | -51.32 | $16.78 | 26349 |
| 2023-03-21 | -35.90 | $17.44 | 32431 |
| 2023-03-20 | -58.95 | $16.73 | 29100 |
| 2023-03-17 | -71.06 | $16.30 | 48807 |
| 2023-03-16 | -76.03 | $16.10 | 75802 |
| 2023-03-15 | -76.24 | $16.09 | 40000 |
| 2023-03-14 | -67.15 | $16.53 | 54900 |
| 2023-03-13 | -87.37 | $15.57 | 51640 |
| 2023-03-10 | -96.31 | $16.01 | 34800 |
| 2023-03-09 | -86.34 | $17.15 | 25200 |
| 2023-03-08 | -77.49 | $17.50 | 18200 |
| 2023-03-07 | -78.92 | $17.45 | 27000 |
| 2023-03-06 | -86.89 | $17.17 | 44846 |
| 2023-03-03 | -88.64 | $17.41 | 21415 |
| 2023-03-02 | -79.74 | $17.78 | 24209 |
| 2023-03-01 | -83.33 | $17.67 | 32402 |
| 2023-02-28 | -79.41 | $17.79 | 36949 |
| 2023-02-27 | -89.89 | $17.73 | 14733 |
| 2023-02-24 | -85.56 | $17.85 | 15500 |
| 2023-02-23 | -89.35 | $18.29 | 18800 |
| 2023-02-22 | -80.17 | $18.36 | 27400 |
| 2023-02-21 | -63.49 | $18.62 | 11600 |
| 2023-02-17 | -27.17 | $19.50 | 12600 |
| 2023-02-16 | -35.09 | $19.29 | 18027 |
| 2023-02-15 | -33.69 | $19.28 | 8300 |
| 2023-02-14 | -32.97 | $19.30 | 17540 |
| 2023-02-13 | -23.66 | $19.56 | 26200 |
| 2023-02-10 | -24.01 | $19.55 | 23742 |
| 2023-02-09 | -31.90 | $19.33 | 15436 |
| 2023-02-08 | -22.94 | $19.58 | 20712 |
| 2023-02-07 | -2.52 | $20.14 | 16000 |
| 2023-02-06 | -14.03 | $19.82 | 12700 |
| 2023-02-03 | -4.02 | $20.06 | 51124 |
| 2023-02-02 | -5.48 | $19.76 | 25330 |
| 2023-02-01 | -5.54 | $19.55 | 17138 |
| 2023-01-31 | -11.68 | $18.90 | 25000 |
| 2023-01-30 | -26.49 | $18.45 | 8900 |
| 2023-01-27 | -16.42 | $18.72 | 8800 |
| 2023-01-26 | -15.30 | $18.75 | 10100 |
| 2023-01-25 | -28.36 | $18.40 | 26307 |
| 2023-01-24 | -39.55 | $18.10 | 39918 |
| 2023-01-23 | -48.88 | $17.85 | 32618 |
| 2023-01-20 | -51.12 | $17.79 | 29000 |
| 2023-01-19 | -57.46 | $17.62 | 15100 |
| 2023-01-18 | -53.53 | $17.73 | 16200 |
| 2023-01-17 | -37.50 | $18.18 | 15537 |
| 2023-01-13 | -19.12 | $18.68 | 25200 |
| 2023-01-12 | -30.15 | $18.38 | 20400 |
| 2023-01-11 | -22.79 | $18.58 | 22314 |
| 2023-01-10 | -45.59 | $17.96 | 24600 |
| 2023-01-09 | -37.87 | $18.17 | 7321 |
| 2023-01-06 | -44.12 | $18.00 | 22449 |
| 2023-01-05 | -98.81 | $17.54 | 25400 |
| 2023-01-04 | -66.04 | $18.15 | 13639 |
| 2023-01-03 | -50.94 | $18.39 | 38200 |
| 2022-12-30 | -27.95 | $18.77 | 40638 |
| 2022-12-29 | -54.94 | $18.34 | 20600 |
| 2022-12-28 | -79.63 | $17.94 | 37400 |
| 2022-12-27 | -62.35 | $18.22 | 36300 |
| 2022-12-23 | -68.68 | $18.18 | 28032 |
| 2022-12-22 | -62.09 | $18.30 | 42414 |
| 2022-12-21 | -46.70 | $18.58 | 51600 |
| 2022-12-20 | -75.57 | $18.15 | 36500 |
| 2022-12-19 | -58.82 | $18.52 | 54800 |
| 2022-12-16 | -28.05 | $19.20 | 175200 |
| 2022-12-15 | -78.73 | $18.08 | 31333 |
| 2022-12-14 | -55.66 | $18.59 | 43200 |
| 2022-12-13 | -39.19 | $18.95 | 44100 |
| 2022-12-12 | -48.43 | $18.74 | 44600 |
| 2022-12-09 | -83.86 | $17.95 | 31300 |
| 2022-12-08 | -70.85 | $18.24 | 37706 |
| 2022-12-07 | -66.67 | $18.20 | 29100 |
| 2022-12-06 | -55.14 | $18.48 | 34100 |
| 2022-12-05 | -51.85 | $18.56 | 24419 |
| 2022-12-02 | -27.98 | $19.14 | 26309 |
| 2022-12-01 | -34.57 | $18.98 | 29885 |
| 2022-11-30 | -37.86 | $18.90 | 53500 |
| 2022-11-29 | -44.03 | $18.75 | 20600 |
| 2022-11-28 | -44.03 | $18.75 | 39400 |
| 2022-11-25 | -26.75 | $19.17 | 3900 |
| 2022-11-23 | -36.21 | $18.94 | 19011 |
| 2022-11-22 | -13.08 | $19.48 | 52925 |
| 2022-11-21 | -12.90 | $19.11 | 22000 |
| 2022-11-18 | -18.33 | $18.95 | 23200 |
| 2022-11-17 | -32.28 | $18.39 | 38200 |
| 2022-11-16 | -31.62 | $18.35 | 28100 |
| 2022-11-15 | -36.76 | $18.21 | 30400 |
| 2022-11-14 | -44.83 | $17.91 | 13706 |
| 2022-11-11 | -28.11 | $18.26 | 12000 |
| 2022-11-10 | -25.74 | $18.34 | 34900 |
| 2022-11-09 | -48.22 | $17.58 | 24344 |
| 2022-11-08 | -40.83 | $17.83 | 11812 |
| 2022-11-07 | -47.93 | $17.59 | 23203 |
| 2022-11-04 | -35.80 | $18.00 | 40528 |
| 2022-11-03 | -35.80 | $18.00 | 13100 |
| 2022-11-02 | -36.09 | $17.99 | 29737 |
| 2022-11-01 | -23.96 | $18.40 | 20725 |
| 2022-10-31 | -6.51 | $18.99 | 21434 |
| 2022-10-28 | -14.81 | $18.36 | 31600 |
| 2022-10-27 | -17.26 | $17.70 | 44949 |
| 2022-10-26 | -13.61 | $17.48 | 22438 |
| 2022-10-25 | -10.92 | $17.38 | 19900 |
| 2022-10-24 | -19.66 | $17.26 | 35800 |
| 2022-10-21 | -34.27 | $17.00 | 39413 |
| 2022-10-20 | -73.44 | $16.64 | 12200 |
| 2022-10-19 | -66.23 | $16.86 | 13000 |
| 2022-10-18 | -70.16 | $16.74 | 26440 |
| 2022-10-17 | -84.26 | $16.31 | 28323 |
| 2022-10-14 | -92.83 | $16.18 | 15420 |
| 2022-10-13 | -81.91 | $16.50 | 40833 |
| 2022-10-12 | -85.32 | $16.40 | 32000 |
| 2022-10-11 | -72.35 | $16.78 | 14537 |
| 2022-10-10 | -64.51 | $17.01 | 11200 |
| 2022-10-07 | -79.33 | $16.71 | 18708 |
| 2022-10-06 | -74.58 | $16.88 | 6826 |
| 2022-10-05 | -67.60 | $17.13 | 10900 |
| 2022-10-04 | -61.45 | $17.35 | 22100 |
| 2022-10-03 | -74.30 | $16.89 | 25800 |
| 2022-09-30 | -96.97 | $16.35 | 26200 |
| 2022-09-29 | -95.53 | $16.56 | 24503 |
| 2022-09-28 | -84.35 | $16.91 | 53040 |
| 2022-09-27 | -93.29 | $16.63 | 23927 |
| 2022-09-26 | -88.89 | $17.15 | 31713 |
| 2022-09-23 | -82.96 | $17.31 | 30100 |
| 2022-09-22 | -75.56 | $17.51 | 25900 |
| 2022-09-21 | -57.78 | $17.99 | 36949 |
| 2022-09-20 | -50.35 | $18.25 | 41234 |
| 2022-09-19 | -47.99 | $18.40 | 39400 |
| 2022-09-16 | -61.82 | $18.11 | 72100 |
| 2022-09-15 | -60.30 | $18.16 | 17800 |
| 2022-09-14 | -60.30 | $18.16 | 32300 |
| 2022-09-13 | -60.84 | $18.15 | 35024 |
| 2022-09-12 | -37.05 | $18.94 | 40500 |
| 2022-09-09 | -35.54 | $18.99 | 26900 |
| 2022-09-08 | -55.42 | $18.33 | 29100 |
| 2022-09-07 | -64.16 | $18.04 | 29800 |
| 2022-09-06 | -93.67 | $17.06 | 38600 |
| 2022-09-02 | -99.31 | $17.30 | 39803 |
| 2022-09-01 | -89.25 | $17.68 | 46300 |
| 2022-08-31 | -75.41 | $17.87 | 14100 |
| 2022-08-30 | -70.16 | $18.03 | 31800 |
| 2022-08-29 | -56.07 | $18.46 | 17600 |
| 2022-08-26 | -30.59 | $19.13 | 37300 |
| 2022-08-25 | -25.88 | $19.29 | 27026 |
| 2022-08-24 | -32.35 | $19.07 | 22300 |
| 2022-08-23 | -25.83 | $19.24 | 24917 |
| 2022-08-22 | -19.44 | $19.47 | 34801 |
| 2022-08-19 | -4.23 | $20.00 | 42919 |
| 2022-08-18 | -5.72 | $19.94 | 17111 |
| 2022-08-17 | -12.44 | $19.67 | 22133 |
| 2022-08-16 | -6.47 | $19.91 | 29600 |
| 2022-08-15 | -6.37 | $19.53 | 38511 |
| 2022-08-12 | -7.25 | $19.35 | 23826 |
| 2022-08-11 | -10.06 | $19.10 | 36816 |
| 2022-08-10 | -11.88 | $18.71 | 27019 |
| 2022-08-09 | -6.14 | $18.49 | 45434 |
| 2022-08-08 | -8.24 | $18.23 | 45000 |
| 2022-08-05 | -24.71 | $17.81 | 38238 |
| 2022-08-04 | -43.92 | $17.32 | 57531 |
| 2022-08-03 | -30.98 | $17.65 | 51200 |
| 2022-08-02 | -41.18 | $17.39 | 35000 |
| 2022-08-01 | -4.42 | $18.22 | 184930 |
| 2022-07-29 | -19.67 | $17.80 | 74114 |
| 2022-07-28 | -18.37 | $17.44 | 53300 |
| 2022-07-27 | -33.16 | $17.15 | 35200 |
| 2022-07-26 | -67.02 | $16.78 | 22400 |
| 2022-07-25 | -61.05 | $16.95 | 30137 |
| 2022-07-22 | -81.19 | $16.47 | 52734 |
| 2022-07-21 | -68.36 | $16.90 | 36200 |
| 2022-07-20 | -69.25 | $16.87 | 50739 |
| 2022-07-19 | -62.09 | $17.11 | 23939 |
| 2022-07-18 | -79.10 | $16.54 | 57736 |
| 2022-07-15 | -79.10 | $16.54 | 54504 |
| 2022-07-14 | -86.27 | $16.30 | 90700 |
| 2022-07-13 | -74.33 | $16.70 | 67200 |
| 2022-07-12 | -56.42 | $17.30 | 101436 |
| 2022-07-11 | -74.03 | $16.71 | 80649 |
| 2022-07-08 | -61.48 | $17.25 | 86200 |
| 2022-07-07 | -76.62 | $16.74 | 42500 |
| 2022-07-06 | -87.06 | $16.46 | 32200 |
| 2022-07-05 | -86.86 | $16.64 | 63900 |
| 2022-07-01 | -89.20 | $16.56 | 42000 |
| 2022-06-30 | -91.69 | $16.41 | 88500 |
| 2022-06-29 | -94.30 | $16.64 | 70500 |
| 2022-06-28 | -74.69 | $17.74 | 40700 |
| 2022-06-27 | -65.95 | $18.23 | 109100 |
| 2022-06-24 | -76.65 | $17.63 | 1.1M |
| 2022-06-23 | -71.48 | $17.92 | 100207 |
| 2022-06-22 | -75.76 | $17.68 | 70803 |
| 2022-06-21 | -64.35 | $18.32 | 87800 |
| 2022-06-17 | -66.84 | $18.18 | 39130 |
| 2022-06-16 | -70.94 | $17.95 | 48739 |
| 2022-06-15 | -74.43 | $18.32 | 47300 |
| 2022-06-14 | -95.05 | $17.32 | 30900 |
| 2022-06-13 | -98.08 | $17.34 | 45543 |
| 2022-06-10 | -92.22 | $18.61 | 37425 |
| 2022-06-09 | -91.18 | $18.83 | 47000 |
| 2022-06-08 | -80.34 | $19.60 | 38000 |
| 2022-06-07 | -88.28 | $19.37 | 83911 |
| 2022-06-06 | -42.76 | $20.69 | 73400 |
| 2022-06-03 | -18.89 | $21.65 | 45400 |
| 2022-06-02 | -38.70 | $21.01 | 41400 |
| 2022-06-01 | -42.41 | $20.89 | 44906 |
| 2022-05-31 | -43.96 | $20.84 | 49122 |
| 2022-05-27 | -60.99 | $20.29 | 39000 |
| 2022-05-26 | -72.76 | $19.91 | 34021 |
| 2022-05-25 | -75.54 | $19.82 | 24924 |
| 2022-05-24 | -81.42 | $19.63 | 25500 |
| 2022-05-23 | -78.64 | $19.72 | 30100 |
| 2022-05-20 | -81.11 | $19.64 | 39602 |
| 2022-05-19 | -87.27 | $19.45 | 26500 |
| 2022-05-18 | -88.49 | $19.45 | 25042 |
| 2022-05-17 | -73.70 | $19.99 | 39600 |
| 2022-05-16 | -86.85 | $19.51 | 65510 |
| 2022-05-13 | -70.68 | $20.10 | 42800 |
| 2022-05-12 | -81.10 | $19.72 | 43500 |
| 2022-05-11 | -76.71 | $19.88 | 59232 |
| 2022-05-10 | -96.72 | $19.44 | 68312 |
| 2022-05-09 | -79.02 | $20.27 | 56200 |
| 2022-05-06 | -50.89 | $21.25 | 70217 |
| 2022-05-05 | -57.72 | $20.96 | 46200 |
| 2022-05-04 | -45.00 | $21.33 | 27100 |
| 2022-05-03 | -50.67 | $21.16 | 37515 |
| 2022-05-02 | -42.00 | $21.42 | 43600 |
| 2022-04-29 | -63.33 | $20.78 | 29900 |
| 2022-04-28 | -46.33 | $21.29 | 45620 |
| 2022-04-27 | -52.33 | $21.11 | 46100 |
| 2022-04-26 | -68.00 | $20.64 | 37400 |
| 2022-04-25 | -49.33 | $21.20 | 31235 |
| 2022-04-22 | -49.67 | $21.19 | 28038 |
| 2022-04-21 | -32.00 | $21.72 | 45438 |
| 2022-04-20 | -3.70 | $22.54 | 36637 |
| 2022-04-19 | -27.57 | $21.65 | 30600 |
| 2022-04-18 | -35.61 | $21.41 | 29113 |
| 2022-04-14 | -38.89 | $21.28 | 23119 |
| 2022-04-13 | -22.97 | $21.58 | 38921 |
| 2022-04-12 | -43.57 | $20.74 | 37100 |
| 2022-04-11 | -51.06 | $20.23 | 32131 |
| 2022-04-08 | -50.47 | $20.23 | 61947 |
| 2022-04-07 | -51.34 | $20.10 | 27030 |
| 2022-04-06 | -53.73 | $19.81 | 21309 |
| 2022-04-05 | -44.09 | $20.05 | 20700 |
| 2022-04-04 | -37.87 | $20.20 | 33024 |
| 2022-04-01 | -37.27 | $20.22 | 27935 |
| 2022-03-31 | -33.33 | $20.45 | 22523 |
| 2022-03-30 | -23.25 | $21.04 | 22900 |
| 2022-03-29 | -11.32 | $21.66 | 30600 |
| 2022-03-28 | -13.85 | $21.49 | 37638 |
| 2022-03-25 | -7.46 | $21.91 | 53919 |
| 2022-03-24 | -3.20 | $22.19 | 45130 |
| 2022-03-23 | -6.23 | $21.55 | 72219 |
| 2022-03-22 | -2.46 | $21.78 | 76436 |
| 2022-03-21 | -1.42 | $19.99 | 62648 |
| 2022-03-18 | -4.68 | $19.70 | 17446 |
| 2022-03-17 | -1.23 | $19.84 | 25400 |
| 2022-03-16 | -17.36 | $18.83 | 8600 |
| 2022-03-15 | -23.14 | $18.62 | 84700 |
| 2022-03-14 | -4.50 | $18.80 | 65600 |
| 2022-03-11 | -9.24 | $17.99 | 16900 |
| 2022-03-10 | 0.00 | $18.21 | 37300 |
| 2022-03-09 | -19.41 | $17.74 | 21300 |
| 2022-03-08 | -47.68 | $17.07 | 23300 |
| 2022-03-07 | -69.62 | $16.55 | 61628 |
| 2022-03-04 | -57.14 | $16.85 | 18348 |
| 2022-03-03 | -26.05 | $17.59 | 45016 |
| 2022-03-02 | -71.85 | $16.50 | 42104 |
| 2022-03-01 | -94.96 | $15.95 | 28900 |
| 2022-02-28 | -90.48 | $16.12 | 47703 |
| 2022-02-25 | -100.00 | $15.90 | 32814 |
| 2022-02-24 | -90.00 | $16.41 | 37300 |
| 2022-02-23 | -69.31 | $16.90 | 27100 |
| 2022-02-22 | -48.62 | $17.15 | 37727 |
| 2022-02-18 | -66.06 | $16.77 | 5121 |
| 2022-02-17 | -70.18 | $16.68 | 17609 |
| 2022-02-16 | -49.54 | $17.13 | 19331 |
| 2022-02-15 | -60.09 | $16.90 | 8500 |
| 2022-02-14 | -23.39 | $17.70 | 15700 |
| 2022-02-11 | -21.10 | $17.75 | 5600 |
| 2022-02-10 | -11.01 | $17.97 | 9744 |
| 2022-02-09 | -25.69 | $17.65 | 7430 |
| 2022-02-08 | -18.81 | $17.80 | 7600 |
| 2022-02-07 | -14.68 | $17.89 | 15300 |
| 2022-02-04 | -13.76 | $17.91 | 25524 |
| 2022-02-03 | -7.29 | $17.81 | 12917 |
| 2022-02-02 | 0.00 | $17.85 | 39100 |
| 2022-02-01 | -10.09 | $17.01 | 15022 |
| 2022-01-31 | -29.36 | $16.80 | 10903 |
| 2022-01-28 | -40.34 | $16.74 | 6944 |
| 2022-01-27 | -35.29 | $16.80 | 13031 |
| 2022-01-26 | -36.13 | $16.79 | 31809 |
| 2022-01-25 | -76.47 | $16.31 | 23100 |
| 2022-01-24 | -87.07 | $16.21 | 31200 |
| 2022-01-21 | -43.10 | $16.72 | 27118 |
| 2022-01-20 | -20.69 | $16.98 | 21802 |
| 2022-01-19 | -21.55 | $16.97 | 12000 |
| 2022-01-18 | -15.13 | $17.04 | 20600 |
| 2022-01-14 | -15.13 | $17.04 | 11400 |
| 2022-01-13 | -31.09 | $16.85 | 8000 |
| 2022-01-12 | -15.97 | $17.03 | 11900 |
| 2022-01-11 | -14.29 | $17.05 | 8700 |
| 2022-01-10 | -14.75 | $17.04 | 14500 |
| 2022-01-07 | -26.23 | $16.90 | 11700 |
| 2022-01-06 | -14.75 | $17.04 | 36323 |
| 2022-01-05 | -7.89 | $17.10 | 19200 |
| 2022-01-04 | -19.08 | $16.93 | 5019 |
| 2022-01-03 | -23.68 | $16.86 | 13300 |
| 2021-12-31 | -3.29 | $17.17 | 13300 |
| 2021-12-30 | -3.48 | $16.81 | 13720 |
| 2021-12-29 | -3.48 | $16.81 | 3500 |
| 2021-12-28 | -11.30 | $16.72 | 12914 |
| 2021-12-27 | -6.14 | $16.77 | 34200 |
| 2021-12-23 | -12.28 | $16.70 | 81123 |
| 2021-12-22 | -38.60 | $16.40 | 53941 |
| 2021-12-21 | -59.65 | $16.16 | 30100 |
| 2021-12-20 | -57.02 | $16.19 | 17725 |
| 2021-12-17 | -28.07 | $16.52 | 11515 |
| 2021-12-16 | -35.96 | $16.43 | 7938 |
| 2021-12-15 | -49.12 | $16.28 | 64000 |
| 2021-12-14 | -21.93 | $16.59 | 43727 |
| 2021-12-13 | -29.20 | $16.50 | 31500 |
| 2021-12-10 | -36.28 | $16.42 | 24900 |
| 2021-12-09 | -51.33 | $16.25 | 9700 |
| 2021-12-08 | -35.40 | $16.43 | 52300 |
| 2021-12-07 | -91.58 | $15.96 | 19141 |
| 2021-12-06 | -76.84 | $16.10 | 21706 |
| 2021-12-03 | -81.82 | $16.06 | 10636 |
| 2021-12-02 | -55.94 | $16.07 | 18549 |
| 2021-12-01 | -62.24 | $15.98 | 21900 |
| 2021-11-30 | -54.55 | $16.09 | 14902 |
| 2021-11-29 | -48.95 | $16.17 | 11412 |
| 2021-11-26 | -44.90 | $16.21 | 23200 |
| 2021-11-24 | -42.18 | $16.25 | 7037 |
| 2021-11-23 | -53.74 | $16.08 | 18109 |
| 2021-11-22 | -45.58 | $16.20 | 7300 |
| 2021-11-19 | -42.18 | $16.25 | 7500 |
| 2021-11-18 | -41.06 | $16.25 | 69917 |
| 2021-11-17 | -48.68 | $16.13 | 3100 |
| 2021-11-16 | -23.68 | $16.51 | 8900 |
| 2021-11-15 | -12.50 | $16.68 | 20500 |
| 2021-11-12 | -10.53 | $16.71 | 8000 |
| 2021-11-11 | -12.50 | $16.68 | 41633 |
| 2021-11-10 | -19.08 | $16.58 | 42020 |
| 2021-11-09 | -10.93 | $16.67 | 14100 |
| 2021-11-08 | -18.58 | $16.53 | 14717 |
| 2021-11-05 | -12.57 | $16.64 | 15609 |
| 2021-11-04 | -18.44 | $16.50 | 8806 |
| 2021-11-03 | -21.79 | $16.44 | 4914 |
| 2021-11-02 | -25.70 | $16.37 | 9348 |
| 2021-11-01 | -11.17 | $16.63 | 10614 |
| 2021-10-29 | -24.41 | $16.00 | 32900 |
| 2021-10-28 | -54.33 | $15.62 | 12037 |
| 2021-10-27 | -29.13 | $15.94 | 17135 |
| 2021-10-26 | -14.96 | $16.12 | 8200 |
| 2021-10-25 | -32.86 | $15.98 | 11506 |
| 2021-10-22 | -49.67 | $15.80 | 26300 |
| 2021-10-21 | -54.97 | $15.72 | 5900 |
| 2021-10-20 | -53.64 | $15.74 | 10648 |
| 2021-10-19 | -57.62 | $15.68 | 8929 |
| 2021-10-18 | -57.62 | $15.68 | 11201 |
| 2021-10-15 | -45.81 | $15.62 | 7730 |
| 2021-10-14 | -43.84 | $15.66 | 10200 |
| 2021-10-13 | -54.19 | $15.45 | 14434 |
| 2021-10-12 | -68.47 | $15.16 | 22200 |
| 2021-10-11 | -58.13 | $15.37 | 7700 |
| 2021-10-08 | -39.90 | $15.74 | 14715 |
| 2021-10-07 | -39.41 | $15.75 | 11500 |
| 2021-10-06 | -39.90 | $15.74 | 16100 |
| 2021-10-05 | -32.51 | $15.89 | 20505 |
| 2021-10-04 | -35.47 | $15.83 | 9900 |
| 2021-10-01 | -32.51 | $15.89 | 63300 |
| 2021-09-30 | -47.78 | $15.58 | 6148 |
| 2021-09-29 | -57.14 | $15.39 | 12200 |
| 2021-09-28 | -34.48 | $15.85 | 20434 |
| 2021-09-27 | -13.79 | $16.27 | 8500 |
| 2021-09-24 | -28.28 | $15.94 | 23938 |
| 2021-09-23 | -30.30 | $15.90 | 10144 |
| 2021-09-22 | -58.08 | $15.35 | 20300 |
| 2021-09-21 | -53.54 | $15.44 | 9301 |
| 2021-09-20 | -50.51 | $15.50 | 31700 |
| 2021-09-17 | -48.50 | $15.69 | 16300 |
| 2021-09-16 | -15.57 | $16.24 | 34200 |
| 2021-09-15 | -92.74 | $14.96 | 60200 |
| 2021-09-14 | -80.13 | $15.37 | 23800 |
| 2021-09-13 | -76.07 | $15.45 | 51600 |
| 2021-09-10 | -85.28 | $15.30 | 33800 |
| 2021-09-09 | -55.92 | $15.84 | 16913 |
| 2021-09-08 | -38.46 | $16.13 | 33700 |
| 2021-09-07 | -47.67 | $16.18 | 18600 |
| 2021-09-03 | -46.63 | $16.20 | 17216 |
| 2021-09-02 | -44.04 | $16.25 | 39313 |
| 2021-09-01 | -44.04 | $16.25 | 19900 |
| 2021-08-31 | -44.56 | $16.24 | 27100 |
| 2021-08-30 | -55.96 | $16.02 | 22900 |
| 2021-08-27 | -42.49 | $16.28 | 15506 |
| 2021-08-26 | -49.22 | $16.15 | 59507 |
| 2021-08-25 | -73.06 | $15.69 | 27045 |
| 2021-08-24 | -59.59 | $15.95 | 16924 |
| 2021-08-23 | -65.58 | $15.69 | 28412 |
| 2021-08-20 | -74.88 | $15.49 | 18000 |
| 2021-08-19 | -70.70 | $15.58 | 24300 |
| 2021-08-18 | -37.21 | $16.30 | 28000 |
| 2021-08-17 | -51.16 | $16.00 | 106036 |
| 2021-08-16 | -25.93 | $16.40 | 13927 |
| 2021-08-13 | -33.45 | $16.13 | 8600 |
| 2021-08-12 | -23.10 | $16.43 | 4238 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.77
2026-08-10
Close Price
$9.97
Vol: 13148Average Directional Index - Detailed Analysis
Minimum
6.55
Average
18.59
Maximum
49.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.77 | $9.97 | 13148 |
| 2026-08-07 | 12.97 | $10.21 | 99416 |
| 2026-08-06 | 13.09 | $10.14 | 43400 |
| 2026-08-05 | 13.04 | $10.13 | 43400 |
| 2026-08-04 | 13.27 | $10.40 | 58306 |
| 2026-08-03 | 13.15 | $10.47 | 37000 |
| 2026-07-31 | 13.24 | $10.28 | 57607 |
| 2026-07-30 | 13.57 | $9.90 | 54000 |
| 2026-07-29 | 14.15 | $9.98 | 39238 |
| 2026-07-28 | 14.62 | $10.49 | 57644 |
| 2026-07-27 | 14.60 | $10.44 | 54900 |
| 2026-07-24 | 14.69 | $9.95 | 43000 |
| 2026-07-23 | 15.34 | $10.14 | 70400 |
| 2026-07-22 | 16.12 | $10.09 | 132444 |
| 2026-07-21 | 16.94 | $9.82 | 58700 |
| 2026-07-20 | 17.46 | $9.76 | 44532 |
| 2026-07-17 | 18.20 | $9.95 | 56243 |
| 2026-07-16 | 18.99 | $10.14 | 38524 |
| 2026-07-15 | 19.55 | $10.15 | 89900 |
| 2026-07-14 | 20.08 | $10.35 | 33307 |
| 2026-07-13 | 20.41 | $10.45 | 33736 |
| 2026-07-10 | 20.47 | $10.71 | 52248 |
| 2026-07-09 | 21.32 | $10.63 | 39145 |
| 2026-07-08 | 22.36 | $10.49 | 66058 |
| 2026-07-07 | 23.33 | $10.67 | 52347 |
| 2026-07-06 | 24.36 | $10.15 | 46248 |
| 2026-07-02 | 25.49 | $10.53 | 29521 |
| 2026-07-01 | 26.32 | $10.37 | 126500 |
| 2026-06-30 | 27.47 | $10.11 | 45401 |
| 2026-06-29 | 28.91 | $10.30 | 89212 |
| 2026-06-26 | 30.19 | $11.61 | 364884 |
| 2026-06-25 | 31.45 | $10.32 | 89649 |
| 2026-06-24 | 31.17 | $10.27 | 62519 |
| 2026-06-23 | 30.57 | $10.22 | 25100 |
| 2026-06-22 | 30.03 | $10.30 | 35415 |
| 2026-06-18 | 29.48 | $10.81 | 124000 |
| 2026-06-17 | 29.22 | $10.51 | 38305 |
| 2026-06-16 | 28.34 | $10.72 | 57900 |
| 2026-06-15 | 27.46 | $10.90 | 34600 |
| 2026-06-12 | 26.74 | $10.87 | 49200 |
| 2026-06-11 | 26.04 | $11.00 | 72233 |
| 2026-06-10 | 25.48 | $11.14 | 43939 |
| 2026-06-09 | 24.87 | $10.90 | 54300 |
| 2026-06-08 | 23.91 | $10.93 | 41400 |
| 2026-06-05 | 22.91 | $11.14 | 25600 |
| 2026-06-04 | 22.28 | $11.18 | 24500 |
| 2026-06-03 | 21.62 | $11.10 | 35313 |
| 2026-06-02 | 20.92 | $11.58 | 34600 |
| 2026-06-01 | 20.50 | $11.60 | 28800 |
| 2026-05-29 | 20.05 | $11.33 | 57100 |
| 2026-05-28 | 19.54 | $11.17 | 30800 |
| 2026-05-27 | 18.48 | $11.29 | 31611 |
| 2026-05-26 | 17.36 | $11.55 | 83139 |
| 2026-05-22 | 16.53 | $11.66 | 45834 |
| 2026-05-21 | 15.85 | $11.91 | 35534 |
| 2026-05-20 | 15.07 | $11.81 | 26100 |
| 2026-05-19 | 14.00 | $11.65 | 49908 |
| 2026-05-18 | 12.88 | $12.00 | 25300 |
| 2026-05-15 | 12.03 | $12.00 | 22300 |
| 2026-05-14 | 11.12 | $12.04 | 21522 |
| 2026-05-13 | 10.15 | $12.02 | 70100 |
| 2026-05-12 | 9.14 | $12.56 | 64604 |
| 2026-05-11 | 8.77 | $13.26 | 9337 |
| 2026-05-08 | 9.00 | $13.33 | 23600 |
| 2026-05-07 | 9.25 | $13.70 | 22501 |
| 2026-05-06 | 9.11 | $13.18 | 26443 |
| 2026-05-05 | 9.45 | $13.42 | 29134 |
| 2026-05-04 | 9.83 | $13.14 | 34738 |
| 2026-05-01 | 10.11 | $13.09 | 29000 |
| 2026-04-30 | 10.27 | $13.15 | 16900 |
| 2026-04-29 | 10.63 | $13.21 | 19020 |
| 2026-04-28 | 11.06 | $13.53 | 10000 |
| 2026-04-27 | 11.29 | $13.54 | 26800 |
| 2026-04-24 | 11.51 | $13.40 | 9700 |
| 2026-04-23 | 12.02 | $13.31 | 13519 |
| 2026-04-22 | 12.48 | $13.58 | 11600 |
| 2026-04-21 | 13.12 | $13.39 | 25700 |
| 2026-04-20 | 13.80 | $13.40 | 17700 |
| 2026-04-17 | 14.49 | $13.73 | 19600 |
| 2026-04-16 | 14.79 | $13.60 | 20100 |
| 2026-04-15 | 15.38 | $13.75 | 24907 |
| 2026-04-14 | 15.92 | $13.59 | 18700 |
| 2026-04-13 | 16.49 | $13.52 | 37528 |
| 2026-04-10 | 17.33 | $13.06 | 32608 |
| 2026-04-09 | 17.85 | $13.16 | 23102 |
| 2026-04-08 | 18.24 | $13.10 | 37315 |
| 2026-04-07 | 18.80 | $12.93 | 54400 |
| 2026-04-06 | 19.11 | $13.18 | 92317 |
| 2026-04-02 | 19.67 | $13.66 | 44648 |
| 2026-04-01 | 20.27 | $13.38 | 36500 |
| 2026-03-31 | 21.23 | $13.44 | 124220 |
| 2026-03-30 | 22.23 | $13.60 | 106634 |
| 2026-03-27 | 23.13 | $13.34 | 54470 |
| 2026-03-26 | 23.46 | $13.31 | 26707 |
| 2026-03-25 | 23.48 | $13.23 | 26927 |
| 2026-03-24 | 23.37 | $13.20 | 25500 |
| 2026-03-23 | 23.36 | $13.73 | 29300 |
| 2026-03-20 | 22.75 | $13.35 | 89500 |
| 2026-03-19 | 21.95 | $13.31 | 35340 |
| 2026-03-18 | 20.23 | $13.04 | 36243 |
| 2026-03-17 | 18.42 | $13.44 | 33329 |
| 2026-03-16 | 16.61 | $14.14 | 26429 |
| 2026-03-13 | 15.38 | $14.22 | 20500 |
| 2026-03-12 | 14.01 | $14.46 | 18303 |
| 2026-03-11 | 13.05 | $14.90 | 32300 |
| 2026-03-10 | 12.05 | $14.71 | 16126 |
| 2026-03-09 | 11.53 | $14.86 | 20200 |
| 2026-03-06 | 10.79 | $15.10 | 35714 |
| 2026-03-05 | 10.71 | $15.24 | 21919 |
| 2026-03-04 | 11.20 | $15.50 | 10800 |
| 2026-03-03 | 11.43 | $15.37 | 21706 |
| 2026-03-02 | 11.84 | $15.52 | 25200 |
| 2026-02-27 | 12.27 | $15.21 | 17800 |
| 2026-02-26 | 12.64 | $15.47 | 10433 |
| 2026-02-25 | 12.91 | $15.45 | 21719 |
| 2026-02-24 | 13.25 | $15.23 | 20700 |
| 2026-02-23 | 13.88 | $15.17 | 35839 |
| 2026-02-20 | 14.55 | $15.43 | 15916 |
| 2026-02-19 | 15.02 | $15.28 | 21825 |
| 2026-02-18 | 15.69 | $14.98 | 21300 |
| 2026-02-17 | 16.25 | $14.99 | 15100 |
| 2026-02-13 | 16.83 | $15.02 | 28014 |
| 2026-02-12 | 17.45 | $14.82 | 24925 |
| 2026-02-11 | 17.90 | $14.91 | 39300 |
| 2026-02-10 | 18.44 | $15.04 | 13120 |
| 2026-02-09 | 19.34 | $15.03 | 27200 |
| 2026-02-06 | 20.28 | $14.90 | 27211 |
| 2026-02-05 | 21.31 | $14.86 | 27800 |
| 2026-02-04 | 22.18 | $14.78 | 125227 |
| 2026-02-03 | 22.81 | $14.48 | 24803 |
| 2026-02-02 | 23.48 | $14.82 | 23900 |
| 2026-01-30 | 24.56 | $14.74 | 30516 |
| 2026-01-29 | 25.47 | $14.67 | 36419 |
| 2026-01-28 | 26.43 | $14.68 | 57806 |
| 2026-01-27 | 27.76 | $15.72 | 48300 |
| 2026-01-26 | 27.54 | $15.52 | 28920 |
| 2026-01-23 | 27.69 | $15.45 | 28200 |
| 2026-01-22 | 27.86 | $15.81 | 32212 |
| 2026-01-21 | 26.87 | $15.78 | 43500 |
| 2026-01-20 | 26.11 | $15.49 | 30900 |
| 2026-01-16 | 25.60 | $15.54 | 23300 |
| 2026-01-15 | 25.15 | $15.34 | 19400 |
| 2026-01-14 | 24.73 | $15.41 | 15531 |
| 2026-01-13 | 24.44 | $15.33 | 18600 |
| 2026-01-12 | 24.15 | $15.63 | 25400 |
| 2026-01-09 | 23.54 | $15.47 | 28700 |
| 2026-01-08 | 23.29 | $15.46 | 25000 |
| 2026-01-07 | 22.81 | $15.59 | 54319 |
| 2026-01-06 | 22.26 | $15.58 | 46134 |
| 2026-01-05 | 21.59 | $15.67 | 63825 |
| 2026-01-02 | 21.01 | $15.40 | 29643 |
| 2025-12-31 | 20.98 | $15.19 | 32549 |
| 2025-12-30 | 21.05 | $15.31 | 51000 |
| 2025-12-29 | 21.05 | $15.13 | 38000 |
| 2025-12-26 | 21.06 | $15.23 | 22600 |
| 2025-12-24 | 21.39 | $15.13 | 25132 |
| 2025-12-23 | 21.84 | $15.13 | 37300 |
| 2025-12-22 | 22.48 | $15.12 | 42900 |
| 2025-12-19 | 23.16 | $14.98 | 164400 |
| 2025-12-18 | 23.92 | $15.15 | 52400 |
| 2025-12-17 | 24.07 | $15.22 | 42600 |
| 2025-12-16 | 24.15 | $15.35 | 44530 |
| 2025-12-15 | 24.03 | $15.28 | 41200 |
| 2025-12-12 | 24.06 | $15.20 | 39000 |
| 2025-12-11 | 24.11 | $15.48 | 39004 |
| 2025-12-10 | 23.90 | $15.29 | 57338 |
| 2025-12-09 | 23.69 | $14.90 | 30800 |
| 2025-12-08 | 24.00 | $14.52 | 31624 |
| 2025-12-05 | 24.66 | $14.69 | 55000 |
| 2025-12-04 | 25.31 | $15.03 | 30130 |
| 2025-12-03 | 25.30 | $14.84 | 40500 |
| 2025-12-02 | 25.57 | $14.48 | 70000 |
| 2025-12-01 | 25.95 | $13.65 | 30900 |
| 2025-11-28 | 26.55 | $13.80 | 18900 |
| 2025-11-26 | 27.18 | $13.74 | 50200 |
| 2025-11-25 | 27.50 | $13.43 | 34419 |
| 2025-11-24 | 27.70 | $13.32 | 38717 |
| 2025-11-21 | 27.56 | $13.40 | 39623 |
| 2025-11-20 | 27.45 | $13.29 | 27700 |
| 2025-11-19 | 27.34 | $13.49 | 33626 |
| 2025-11-18 | 27.37 | $13.55 | 25824 |
| 2025-11-17 | 27.49 | $13.44 | 37100 |
| 2025-11-14 | 27.62 | $13.82 | 32827 |
| 2025-11-13 | 28.18 | $13.94 | 28400 |
| 2025-11-12 | 29.03 | $14.14 | 36800 |
| 2025-11-11 | 29.68 | $13.87 | 21700 |
| 2025-11-10 | 30.00 | $13.78 | 29912 |
| 2025-11-07 | 29.93 | $13.66 | 30626 |
| 2025-11-06 | 29.80 | $13.67 | 24020 |
| 2025-11-05 | 29.66 | $13.95 | 50617 |
| 2025-11-04 | 29.16 | $14.10 | 24800 |
| 2025-11-03 | 29.15 | $14.23 | 30500 |
| 2025-10-31 | 29.20 | $14.14 | 25638 |
| 2025-10-30 | 28.56 | $14.34 | 28427 |
| 2025-10-29 | 28.03 | $14.19 | 30900 |
| 2025-10-28 | 27.48 | $14.51 | 23302 |
| 2025-10-27 | 27.18 | $14.28 | 29300 |
| 2025-10-24 | 26.87 | $14.70 | 15900 |
| 2025-10-23 | 27.03 | $14.59 | 12600 |
| 2025-10-22 | 26.92 | $14.73 | 28921 |
| 2025-10-21 | 26.87 | $14.76 | 35941 |
| 2025-10-20 | 26.82 | $14.51 | 25500 |
| 2025-10-17 | 25.63 | $14.34 | 26100 |
| 2025-10-16 | 24.19 | $14.22 | 27500 |
| 2025-10-15 | 22.67 | $14.91 | 36333 |
| 2025-10-14 | 21.67 | $14.75 | 32500 |
| 2025-10-13 | 20.34 | $14.71 | 46217 |
| 2025-10-10 | 19.09 | $14.50 | 27900 |
| 2025-10-09 | 17.77 | $14.84 | 20200 |
| 2025-10-08 | 16.75 | $15.03 | 36823 |
| 2025-10-07 | 15.83 | $14.95 | 27130 |
| 2025-10-06 | 14.86 | $15.32 | 14897 |
| 2025-10-03 | 14.06 | $15.34 | 15026 |
| 2025-10-02 | 13.46 | $15.24 | 18501 |
| 2025-10-01 | 12.51 | $15.18 | 24525 |
| 2025-09-30 | 11.58 | $15.75 | 14200 |
| 2025-09-29 | 11.35 | $15.76 | 54700 |
| 2025-09-26 | 11.11 | $15.74 | 25006 |
| 2025-09-25 | 11.04 | $15.96 | 16115 |
| 2025-09-24 | 11.39 | $16.02 | 15000 |
| 2025-09-23 | 11.76 | $16.16 | 50220 |
| 2025-09-22 | 12.29 | $16.22 | 26700 |
| 2025-09-19 | 12.43 | $15.94 | 82900 |
| 2025-09-18 | 12.57 | $16.49 | 21521 |
| 2025-09-17 | 13.19 | $16.06 | 28900 |
| 2025-09-16 | 13.41 | $16.04 | 25340 |
| 2025-09-15 | 13.21 | $16.06 | 20300 |
| 2025-09-12 | 13.00 | $16.21 | 18100 |
| 2025-09-11 | 13.04 | $16.30 | 30435 |
| 2025-09-10 | 13.09 | $15.91 | 30904 |
| 2025-09-09 | 12.65 | $16.09 | 17600 |
| 2025-09-08 | 12.53 | $16.22 | 19333 |
| 2025-09-05 | 12.39 | $15.82 | 22809 |
| 2025-09-04 | 12.02 | $16.09 | 21000 |
| 2025-09-03 | 11.91 | $15.96 | 23900 |
| 2025-09-02 | 11.80 | $16.14 | 19618 |
| 2025-08-29 | 11.90 | $16.39 | 17741 |
| 2025-08-28 | 12.49 | $16.47 | 15849 |
| 2025-08-27 | 13.13 | $16.70 | 15741 |
| 2025-08-26 | 13.38 | $16.68 | 21533 |
| 2025-08-25 | 13.85 | $16.54 | 18900 |
| 2025-08-22 | 14.44 | $16.78 | 23720 |
| 2025-08-21 | 15.05 | $16.02 | 20100 |
| 2025-08-20 | 14.91 | $16.16 | 20400 |
| 2025-08-19 | 14.78 | $16.23 | 14500 |
| 2025-08-18 | 14.92 | $16.27 | 12034 |
| 2025-08-15 | 15.06 | $16.38 | 14217 |
| 2025-08-14 | 15.42 | $16.63 | 14339 |
| 2025-08-13 | 16.22 | $16.99 | 32927 |
| 2025-08-12 | 17.08 | $16.69 | 28000 |
| 2025-08-11 | 17.43 | $16.20 | 15211 |
| 2025-08-08 | 17.36 | $16.19 | 18500 |
| 2025-08-07 | 17.43 | $16.29 | 16607 |
| 2025-08-06 | 17.56 | $16.37 | 73800 |
| 2025-08-05 | 17.31 | $16.14 | 33821 |
| 2025-08-04 | 16.88 | $16.30 | 24846 |
| 2025-08-01 | 16.42 | $15.87 | 43210 |
| 2025-07-31 | 15.94 | $16.36 | 26444 |
| 2025-07-30 | 16.60 | $16.33 | 22122 |
| 2025-07-29 | 17.42 | $16.43 | 21846 |
| 2025-07-28 | 18.01 | $16.59 | 18600 |
| 2025-07-25 | 18.64 | $16.41 | 14705 |
| 2025-07-24 | 18.89 | $16.54 | 14904 |
| 2025-07-23 | 18.86 | $16.88 | 17032 |
| 2025-07-22 | 18.70 | $16.79 | 22500 |
| 2025-07-21 | 18.68 | $16.55 | 17600 |
| 2025-07-18 | 18.66 | $16.48 | 25900 |
| 2025-07-17 | 18.99 | $16.42 | 14300 |
| 2025-07-16 | 19.24 | $16.35 | 20525 |
| 2025-07-15 | 19.72 | $16.16 | 29200 |
| 2025-07-14 | 20.23 | $16.52 | 17323 |
| 2025-07-11 | 20.78 | $16.36 | 19500 |
| 2025-07-10 | 20.77 | $16.61 | 18129 |
| 2025-07-09 | 20.49 | $16.61 | 17943 |
| 2025-07-08 | 20.39 | $16.48 | 34035 |
| 2025-07-07 | 20.35 | $16.32 | 39800 |
| 2025-07-03 | 20.31 | $16.52 | 7912 |
| 2025-07-02 | 19.94 | $16.55 | 36245 |
| 2025-07-01 | 19.62 | $16.44 | 66200 |
| 2025-06-30 | 19.29 | $15.86 | 57936 |
| 2025-06-27 | 19.40 | $16.10 | 243449 |
| 2025-06-26 | 19.52 | $15.75 | 31832 |
| 2025-06-25 | 20.11 | $15.59 | 35939 |
| 2025-06-24 | 20.23 | $15.85 | 52700 |
| 2025-06-23 | 20.58 | $15.31 | 295943 |
| 2025-06-20 | 21.63 | $14.86 | 45017 |
| 2025-06-18 | 21.99 | $14.65 | 38715 |
| 2025-06-17 | 22.06 | $14.59 | 82900 |
| 2025-06-16 | 22.30 | $14.79 | 38732 |
| 2025-06-13 | 22.72 | $14.71 | 66136 |
| 2025-06-12 | 22.95 | $15.11 | 48200 |
| 2025-06-11 | 23.92 | $15.10 | 69500 |
| 2025-06-10 | 24.92 | $15.12 | 80435 |
| 2025-06-09 | 25.87 | $15.06 | 28800 |
| 2025-06-06 | 26.87 | $15.00 | 38832 |
| 2025-06-05 | 27.65 | $14.79 | 25013 |
| 2025-06-04 | 28.19 | $14.67 | 42846 |
| 2025-06-03 | 28.77 | $14.84 | 80735 |
| 2025-06-02 | 29.32 | $14.39 | 64000 |
| 2025-05-30 | 29.18 | $14.52 | 29911 |
| 2025-05-29 | 29.03 | $14.45 | 59044 |
| 2025-05-28 | 28.95 | $14.30 | 445520 |
| 2025-05-27 | 28.87 | $14.55 | 58400 |
| 2025-05-23 | 28.74 | $14.06 | 35800 |
| 2025-05-22 | 27.88 | $14.35 | 25150 |
| 2025-05-21 | 27.21 | $14.40 | 32665 |
| 2025-05-20 | 26.54 | $14.73 | 69404 |
| 2025-05-19 | 25.94 | $14.74 | 35000 |
| 2025-05-16 | 25.27 | $14.70 | 56849 |
| 2025-05-15 | 24.69 | $14.71 | 24500 |
| 2025-05-14 | 24.07 | $14.70 | 50615 |
| 2025-05-13 | 23.50 | $14.79 | 60149 |
| 2025-05-12 | 22.90 | $14.44 | 137009 |
| 2025-05-09 | 22.27 | $14.50 | 203249 |
| 2025-05-08 | 21.38 | $16.16 | 34100 |
| 2025-05-07 | 22.38 | $15.83 | 38634 |
| 2025-05-06 | 23.33 | $15.81 | 35444 |
| 2025-05-05 | 24.18 | $15.73 | 49800 |
| 2025-05-02 | 25.25 | $15.85 | 70418 |
| 2025-05-01 | 26.30 | $15.30 | 122100 |
| 2025-04-30 | 26.63 | $15.30 | 130613 |
| 2025-04-29 | 26.96 | $15.18 | 115521 |
| 2025-04-28 | 27.30 | $15.19 | 58000 |
| 2025-04-25 | 27.53 | $15.03 | 37635 |
| 2025-04-24 | 27.71 | $15.09 | 34306 |
| 2025-04-23 | 27.95 | $15.00 | 125700 |
| 2025-04-22 | 28.31 | $15.18 | 65804 |
| 2025-04-21 | 28.33 | $15.00 | 52900 |
| 2025-04-17 | 27.97 | $14.78 | 51912 |
| 2025-04-16 | 27.69 | $15.21 | 35113 |
| 2025-04-15 | 27.65 | $15.30 | 42304 |
| 2025-04-14 | 27.85 | $15.41 | 152000 |
| 2025-04-11 | 28.06 | $15.01 | 21000 |
| 2025-04-10 | 27.61 | $15.34 | 38318 |
| 2025-04-09 | 27.13 | $15.41 | 150311 |
| 2025-04-08 | 26.62 | $14.78 | 50700 |
| 2025-04-07 | 25.30 | $14.91 | 72300 |
| 2025-04-04 | 23.90 | $15.43 | 69126 |
| 2025-04-03 | 22.78 | $16.08 | 45424 |
| 2025-04-02 | 22.07 | $16.50 | 251941 |
| 2025-04-01 | 22.01 | $16.54 | 41400 |
| 2025-03-31 | 21.86 | $16.36 | 43529 |
| 2025-03-28 | 21.54 | $16.47 | 28200 |
| 2025-03-27 | 21.19 | $16.50 | 88100 |
| 2025-03-26 | 20.83 | $16.23 | 76300 |
| 2025-03-25 | 20.15 | $16.10 | 63200 |
| 2025-03-24 | 19.43 | $16.52 | 25836 |
| 2025-03-21 | 18.89 | $16.28 | 112142 |
| 2025-03-20 | 18.12 | $16.65 | 17200 |
| 2025-03-19 | 17.78 | $16.74 | 39711 |
| 2025-03-18 | 17.42 | $16.61 | 12900 |
| 2025-03-17 | 16.56 | $16.70 | 49700 |
| 2025-03-14 | 15.79 | $16.86 | 13400 |
| 2025-03-13 | 15.04 | $16.83 | 13936 |
| 2025-03-12 | 14.27 | $17.10 | 23700 |
| 2025-03-11 | 13.68 | $17.63 | 15700 |
| 2025-03-10 | 13.59 | $17.59 | 35718 |
| 2025-03-07 | 13.49 | $17.19 | 18400 |
| 2025-03-06 | 12.53 | $17.41 | 10204 |
| 2025-03-05 | 11.68 | $17.42 | 29400 |
| 2025-03-04 | 10.79 | $17.59 | 10700 |
| 2025-03-03 | 10.64 | $18.11 | 20600 |
| 2025-02-28 | 11.15 | $18.13 | 25249 |
| 2025-02-27 | 11.69 | $18.03 | 13100 |
| 2025-02-26 | 12.18 | $18.37 | 16610 |
| 2025-02-25 | 12.60 | $18.45 | 19700 |
| 2025-02-24 | 12.50 | $18.36 | 17600 |
| 2025-02-21 | 12.50 | $18.41 | 24347 |
| 2025-02-20 | 12.42 | $18.78 | 9909 |
| 2025-02-19 | 11.74 | $19.02 | 14200 |
| 2025-02-18 | 11.03 | $18.86 | 24200 |
| 2025-02-14 | 10.31 | $18.30 | 27300 |
| 2025-02-13 | 9.98 | $17.98 | 20800 |
| 2025-02-12 | 10.10 | $17.97 | 16600 |
| 2025-02-11 | 10.13 | $18.63 | 31300 |
| 2025-02-10 | 10.07 | $18.42 | 22332 |
| 2025-02-07 | 10.49 | $18.36 | 9230 |
| 2025-02-06 | 10.73 | $18.51 | 11942 |
| 2025-02-05 | 10.60 | $18.59 | 10200 |
| 2025-02-04 | 10.67 | $18.42 | 13400 |
| 2025-02-03 | 10.90 | $18.17 | 13124 |
| 2025-01-31 | 11.23 | $18.50 | 17030 |
| 2025-01-30 | 11.33 | $18.52 | 13219 |
| 2025-01-29 | 11.22 | $18.72 | 34200 |
| 2025-01-28 | 10.96 | $18.37 | 22500 |
| 2025-01-27 | 10.97 | $18.35 | 17716 |
| 2025-01-24 | 11.20 | $18.12 | 15819 |
| 2025-01-23 | 11.52 | $17.97 | 30900 |
| 2025-01-22 | 11.97 | $17.85 | 23600 |
| 2025-01-21 | 12.56 | $17.99 | 19000 |
| 2025-01-17 | 13.06 | $17.99 | 15300 |
| 2025-01-16 | 13.65 | $17.85 | 35040 |
| 2025-01-15 | 14.28 | $18.25 | 13400 |
| 2025-01-14 | 14.70 | $17.73 | 21709 |
| 2025-01-13 | 15.28 | $17.52 | 15616 |
| 2025-01-10 | 15.48 | $17.65 | 20400 |
| 2025-01-08 | 16.20 | $18.20 | 24300 |
| 2025-01-07 | 16.56 | $18.15 | 37014 |
| 2025-01-06 | 16.85 | $18.16 | 22700 |
| 2025-01-03 | 17.00 | $18.28 | 17000 |
| 2025-01-02 | 16.96 | $18.24 | 24100 |
| 2024-12-31 | 16.93 | $18.39 | 18700 |
| 2024-12-30 | 16.62 | $18.44 | 17601 |
| 2024-12-27 | 16.52 | $18.37 | 20513 |
| 2024-12-26 | 16.34 | $18.62 | 13100 |
| 2024-12-24 | 15.99 | $18.46 | 9642 |
| 2024-12-23 | 15.76 | $18.23 | 32200 |
| 2024-12-20 | 15.52 | $18.67 | 108900 |
| 2024-12-19 | 15.29 | $17.77 | 26818 |
| 2024-12-18 | 15.81 | $17.36 | 26949 |
| 2024-12-17 | 16.37 | $18.33 | 17424 |
| 2024-12-16 | 15.93 | $18.22 | 20124 |
| 2024-12-13 | 15.25 | $18.48 | 24900 |
| 2024-12-12 | 14.79 | $19.03 | 84200 |
| 2024-12-11 | 14.30 | $17.84 | 49400 |
| 2024-12-10 | 14.99 | $17.77 | 20210 |
| 2024-12-09 | 15.69 | $17.74 | 15822 |
| 2024-12-06 | 16.46 | $18.04 | 17000 |
| 2024-12-05 | 16.95 | $17.96 | 15000 |
| 2024-12-04 | 17.75 | $18.02 | 10600 |
| 2024-12-03 | 18.38 | $17.99 | 14100 |
| 2024-12-02 | 19.05 | $18.12 | 19300 |
| 2024-11-29 | 19.31 | $18.34 | 9800 |
| 2024-11-27 | 19.23 | $18.42 | 18200 |
| 2024-11-26 | 19.20 | $18.26 | 18028 |
| 2024-11-25 | 19.32 | $18.06 | 17400 |
| 2024-11-22 | 19.35 | $18.43 | 22700 |
| 2024-11-21 | 19.10 | $18.29 | 15117 |
| 2024-11-20 | 19.15 | $17.95 | 11741 |
| 2024-11-19 | 19.33 | $18.20 | 10202 |
| 2024-11-18 | 19.08 | $18.29 | 14522 |
| 2024-11-15 | 18.81 | $18.10 | 24944 |
| 2024-11-14 | 18.52 | $18.45 | 25801 |
| 2024-11-13 | 18.01 | $18.34 | 25900 |
| 2024-11-12 | 17.35 | $18.51 | 28300 |
| 2024-11-11 | 16.76 | $18.50 | 27700 |
| 2024-11-08 | 16.14 | $18.08 | 16500 |
| 2024-11-07 | 15.94 | $17.62 | 35706 |
| 2024-11-06 | 15.92 | $17.08 | 91622 |
| 2024-11-05 | 15.89 | $16.98 | 14700 |
| 2024-11-04 | 16.58 | $16.57 | 11303 |
| 2024-11-01 | 16.90 | $16.41 | 34602 |
| 2024-10-31 | 17.23 | $17.43 | 33700 |
| 2024-10-30 | 17.01 | $17.57 | 12000 |
| 2024-10-29 | 16.52 | $17.61 | 11122 |
| 2024-10-28 | 16.14 | $17.51 | 30700 |
| 2024-10-25 | 15.74 | $17.05 | 18325 |
| 2024-10-24 | 15.94 | $17.11 | 19006 |
| 2024-10-23 | 16.05 | $17.35 | 18102 |
| 2024-10-22 | 16.08 | $17.33 | 12100 |
| 2024-10-21 | 16.18 | $17.23 | 31420 |
| 2024-10-18 | 16.27 | $17.70 | 13028 |
| 2024-10-17 | 15.45 | $17.89 | 14630 |
| 2024-10-16 | 14.65 | $17.84 | 13752 |
| 2024-10-15 | 13.97 | $17.34 | 15111 |
| 2024-10-14 | 13.60 | $17.02 | 12548 |
| 2024-10-11 | 13.52 | $17.22 | 12330 |
| 2024-10-10 | 13.29 | $16.84 | 18944 |
| 2024-10-09 | 13.50 | $16.46 | 14023 |
| 2024-10-08 | 14.11 | $16.59 | 7231 |
| 2024-10-07 | 14.36 | $16.70 | 11519 |
| 2024-10-04 | 14.51 | $16.88 | 13348 |
| 2024-10-03 | 14.42 | $16.83 | 24124 |
| 2024-10-02 | 14.47 | $16.66 | 9722 |
| 2024-10-01 | 14.70 | $16.81 | 12500 |
| 2024-09-30 | 14.71 | $17.24 | 15416 |
| 2024-09-27 | 14.23 | $17.19 | 10700 |
| 2024-09-26 | 13.86 | $16.87 | 24200 |
| 2024-09-25 | 13.55 | $16.62 | 22346 |
| 2024-09-24 | 13.62 | $16.79 | 17600 |
| 2024-09-23 | 13.49 | $16.70 | 14900 |
| 2024-09-20 | 13.41 | $16.50 | 109500 |
| 2024-09-19 | 13.00 | $17.13 | 24513 |
| 2024-09-18 | 12.03 | $16.64 | 29503 |
| 2024-09-17 | 11.13 | $16.67 | 32712 |
| 2024-09-16 | 10.55 | $16.43 | 45423 |
| 2024-09-13 | 10.21 | $16.35 | 26300 |
| 2024-09-12 | 10.00 | $16.13 | 23100 |
| 2024-09-11 | 9.99 | $15.99 | 15517 |
| 2024-09-10 | 10.12 | $16.14 | 19500 |
| 2024-09-09 | 10.07 | $15.93 | 23500 |
| 2024-09-06 | 10.15 | $15.36 | 10700 |
| 2024-09-05 | 10.66 | $15.66 | 8121 |
| 2024-09-04 | 11.15 | $15.66 | 8808 |
| 2024-09-03 | 11.63 | $15.83 | 15500 |
| 2024-08-30 | 12.08 | $16.20 | 9140 |
| 2024-08-29 | 12.16 | $16.00 | 18036 |
| 2024-08-28 | 12.14 | $15.92 | 11703 |
| 2024-08-27 | 12.32 | $16.10 | 12003 |
| 2024-08-26 | 12.51 | $16.03 | 22700 |
| 2024-08-23 | 12.41 | $16.02 | 31500 |
| 2024-08-22 | 12.51 | $15.44 | 19000 |
| 2024-08-21 | 13.15 | $15.34 | 25035 |
| 2024-08-20 | 13.71 | $15.32 | 13804 |
| 2024-08-19 | 14.43 | $15.55 | 11071 |
| 2024-08-16 | 14.96 | $15.42 | 9106 |
| 2024-08-15 | 15.51 | $15.58 | 17900 |
| 2024-08-14 | 16.11 | $15.04 | 16400 |
| 2024-08-13 | 16.84 | $15.30 | 21200 |
| 2024-08-12 | 17.61 | $14.90 | 28400 |
| 2024-08-09 | 18.13 | $15.04 | 14400 |
| 2024-08-08 | 18.72 | $15.04 | 16200 |
| 2024-08-07 | 19.40 | $14.82 | 25412 |
| 2024-08-06 | 20.12 | $15.22 | 17320 |
| 2024-08-05 | 21.10 | $15.30 | 29300 |
| 2024-08-02 | 22.12 | $16.12 | 20700 |
| 2024-08-01 | 22.51 | $17.09 | 31647 |
| 2024-07-31 | 22.30 | $17.73 | 56900 |
| 2024-07-30 | 21.69 | $16.75 | 47400 |
| 2024-07-29 | 21.81 | $16.63 | 33600 |
| 2024-07-26 | 21.93 | $17.25 | 32933 |
| 2024-07-25 | 21.48 | $16.98 | 76446 |
| 2024-07-24 | 21.19 | $16.82 | 41200 |
| 2024-07-23 | 20.72 | $17.34 | 71330 |
| 2024-07-22 | 19.80 | $17.50 | 28600 |
| 2024-07-19 | 19.04 | $16.58 | 39100 |
| 2024-07-18 | 18.58 | $16.96 | 39500 |
| 2024-07-17 | 17.79 | $17.23 | 53900 |
| 2024-07-16 | 16.05 | $17.50 | 40917 |
| 2024-07-15 | 14.33 | $16.82 | 34500 |
| 2024-07-12 | 12.82 | $16.42 | 16200 |
| 2024-07-11 | 11.54 | $16.37 | 42021 |
| 2024-07-10 | 10.29 | $15.45 | 16304 |
| 2024-07-09 | 10.16 | $15.40 | 18500 |
| 2024-07-08 | 10.02 | $15.39 | 40900 |
| 2024-07-05 | 9.87 | $14.71 | 40100 |
| 2024-07-03 | 10.03 | $15.29 | 7900 |
| 2024-07-02 | 9.37 | $15.15 | 12940 |
| 2024-07-01 | 9.04 | $15.27 | 28246 |
| 2024-06-28 | 8.68 | $15.59 | 408337 |
| 2024-06-27 | 8.33 | $15.13 | 22500 |
| 2024-06-26 | 8.64 | $14.92 | 29500 |
| 2024-06-25 | 9.01 | $14.94 | 16800 |
| 2024-06-24 | 9.37 | $14.93 | 24536 |
| 2024-06-21 | 9.67 | $14.96 | 41803 |
| 2024-06-20 | 10.18 | $15.08 | 21725 |
| 2024-06-18 | 10.71 | $14.95 | 23096 |
| 2024-06-17 | 11.11 | $14.86 | 17642 |
| 2024-06-14 | 11.10 | $14.86 | 25349 |
| 2024-06-13 | 11.26 | $15.50 | 13521 |
| 2024-06-12 | 11.84 | $15.13 | 25618 |
| 2024-06-11 | 12.46 | $15.32 | 10200 |
| 2024-06-10 | 12.52 | $15.15 | 19600 |
| 2024-06-07 | 12.71 | $15.26 | 11024 |
| 2024-06-06 | 13.11 | $15.72 | 7900 |
| 2024-06-05 | 13.35 | $15.70 | 20616 |
| 2024-06-04 | 13.83 | $15.62 | 9120 |
| 2024-06-03 | 14.30 | $15.94 | 21844 |
| 2024-05-31 | 14.80 | $15.28 | 14100 |
| 2024-05-30 | 15.07 | $15.37 | 18626 |
| 2024-05-29 | 15.35 | $15.08 | 36500 |
| 2024-05-28 | 15.16 | $15.00 | 41120 |
| 2024-05-24 | 15.01 | $15.08 | 36500 |
| 2024-05-23 | 14.97 | $14.98 | 44800 |
| 2024-05-22 | 14.92 | $15.58 | 22700 |
| 2024-05-21 | 15.52 | $15.56 | 21216 |
| 2024-05-20 | 16.19 | $15.62 | 27042 |
| 2024-05-17 | 16.89 | $15.90 | 38142 |
| 2024-05-16 | 17.06 | $15.94 | 34933 |
| 2024-05-15 | 17.30 | $15.34 | 30128 |
| 2024-05-14 | 17.99 | $15.01 | 53800 |
| 2024-05-13 | 18.62 | $15.09 | 66610 |
| 2024-05-10 | 19.44 | $15.01 | 28600 |
| 2024-05-09 | 20.08 | $15.09 | 62841 |
| 2024-05-08 | 20.75 | $15.00 | 79321 |
| 2024-05-07 | 21.25 | $15.06 | 44000 |
| 2024-05-06 | 21.88 | $15.33 | 53100 |
| 2024-05-03 | 22.37 | $14.48 | 20512 |
| 2024-05-02 | 22.16 | $14.53 | 15284 |
| 2024-05-01 | 22.21 | $14.75 | 9042 |
| 2024-04-30 | 22.53 | $14.65 | 28027 |
| 2024-04-29 | 22.86 | $15.10 | 32800 |
| 2024-04-26 | 23.58 | $15.10 | 13432 |
| 2024-04-25 | 24.47 | $14.84 | 42523 |
| 2024-04-24 | 25.11 | $14.75 | 20600 |
| 2024-04-23 | 25.50 | $14.77 | 13500 |
| 2024-04-22 | 25.96 | $14.81 | 41600 |
| 2024-04-19 | 25.99 | $14.62 | 19639 |
| 2024-04-18 | 25.51 | $14.14 | 24900 |
| 2024-04-17 | 24.79 | $14.22 | 64547 |
| 2024-04-16 | 24.02 | $14.43 | 52349 |
| 2024-04-15 | 23.54 | $14.46 | 20000 |
| 2024-04-12 | 23.20 | $14.80 | 25139 |
| 2024-04-11 | 22.98 | $14.81 | 67200 |
| 2024-04-10 | 22.65 | $14.99 | 33200 |
| 2024-04-09 | 22.31 | $14.90 | 20309 |
| 2024-04-08 | 22.03 | $14.66 | 16912 |
| 2024-04-05 | 21.60 | $14.95 | 11806 |
| 2024-04-04 | 21.42 | $15.01 | 16900 |
| 2024-04-03 | 21.23 | $15.01 | 16825 |
| 2024-04-02 | 20.94 | $14.95 | 20700 |
| 2024-04-01 | 20.68 | $15.09 | 17018 |
| 2024-03-28 | 20.55 | $15.81 | 11300 |
| 2024-03-27 | 20.99 | $15.74 | 19200 |
| 2024-03-26 | 21.19 | $15.13 | 22500 |
| 2024-03-25 | 20.80 | $14.81 | 27000 |
| 2024-03-22 | 20.35 | $15.43 | 12700 |
| 2024-03-21 | 20.44 | $15.78 | 16923 |
| 2024-03-20 | 20.75 | $15.54 | 15500 |
| 2024-03-19 | 20.74 | $15.11 | 17000 |
| 2024-03-18 | 20.50 | $15.31 | 16300 |
| 2024-03-15 | 20.16 | $14.80 | 77300 |
| 2024-03-14 | 19.74 | $14.80 | 46628 |
| 2024-03-13 | 19.45 | $15.62 | 30108 |
| 2024-03-12 | 19.93 | $15.76 | 39215 |
| 2024-03-11 | 20.91 | $15.90 | 20206 |
| 2024-03-08 | 21.90 | $15.91 | 24800 |
| 2024-03-07 | 22.93 | $16.58 | 25700 |
| 2024-03-06 | 23.04 | $16.92 | 16005 |
| 2024-03-05 | 22.35 | $17.25 | 12954 |
| 2024-03-04 | 21.30 | $17.15 | 18200 |
| 2024-03-01 | 20.28 | $16.94 | 20100 |
| 2024-02-29 | 19.59 | $16.77 | 17000 |
| 2024-02-28 | 18.90 | $16.64 | 14238 |
| 2024-02-27 | 18.34 | $16.60 | 5831 |
| 2024-02-26 | 17.90 | $16.74 | 19400 |
| 2024-02-23 | 17.45 | $16.29 | 26900 |
| 2024-02-22 | 16.93 | $16.57 | 12900 |
| 2024-02-21 | 16.43 | $16.41 | 8800 |
| 2024-02-20 | 16.25 | $16.40 | 15900 |
| 2024-02-16 | 16.05 | $16.32 | 21322 |
| 2024-02-15 | 16.05 | $16.50 | 21037 |
| 2024-02-14 | 16.05 | $16.43 | 8916 |
| 2024-02-13 | 16.85 | $15.81 | 27000 |
| 2024-02-12 | 17.70 | $16.65 | 17300 |
| 2024-02-09 | 17.62 | $16.55 | 11300 |
| 2024-02-08 | 17.53 | $16.12 | 35500 |
| 2024-02-07 | 18.39 | $16.17 | 11300 |
| 2024-02-06 | 19.21 | $16.29 | 9216 |
| 2024-02-05 | 20.17 | $16.22 | 17000 |
| 2024-02-02 | 21.20 | $16.12 | 16700 |
| 2024-02-01 | 22.26 | $16.55 | 15400 |
| 2024-01-31 | 22.82 | $16.68 | 14000 |
| 2024-01-30 | 23.19 | $17.31 | 17300 |
| 2024-01-29 | 22.68 | $17.15 | 13100 |
| 2024-01-26 | 22.41 | $17.15 | 8815 |
| 2024-01-25 | 22.12 | $17.24 | 16300 |
| 2024-01-24 | 21.93 | $17.00 | 10600 |
| 2024-01-23 | 21.65 | $16.83 | 10305 |
| 2024-01-22 | 21.45 | $17.14 | 9600 |
| 2024-01-19 | 21.24 | $16.62 | 10015 |
| 2024-01-18 | 21.34 | $16.46 | 15100 |
| 2024-01-17 | 21.82 | $16.51 | 13224 |
| 2024-01-16 | 21.95 | $16.66 | 13115 |
| 2024-01-12 | 22.08 | $16.93 | 20700 |
| 2024-01-11 | 21.70 | $16.91 | 66318 |
| 2024-01-10 | 21.35 | $16.90 | 18200 |
| 2024-01-09 | 20.97 | $17.38 | 27500 |
| 2024-01-08 | 19.80 | $17.62 | 22934 |
| 2024-01-05 | 18.71 | $17.33 | 37634 |
| 2024-01-04 | 17.81 | $17.08 | 36345 |
| 2024-01-03 | 16.86 | $16.83 | 30700 |
| 2024-01-02 | 16.50 | $16.81 | 7833 |
| 2023-12-29 | 16.09 | $17.00 | 13000 |
| 2023-12-28 | 15.86 | $17.11 | 24800 |
| 2023-12-27 | 15.62 | $17.10 | 36401 |
| 2023-12-26 | 15.34 | $17.25 | 37723 |
| 2023-12-22 | 15.06 | $17.00 | 16505 |
| 2023-12-21 | 15.03 | $17.22 | 26746 |
| 2023-12-20 | 14.94 | $17.13 | 58015 |
| 2023-12-19 | 14.77 | $17.51 | 29500 |
| 2023-12-18 | 14.76 | $16.84 | 25100 |
| 2023-12-15 | 15.47 | $16.40 | 57500 |
| 2023-12-14 | 15.91 | $16.39 | 33607 |
| 2023-12-13 | 16.24 | $15.89 | 62100 |
| 2023-12-12 | 16.39 | $15.94 | 20651 |
| 2023-12-11 | 16.31 | $15.97 | 44700 |
| 2023-12-08 | 16.19 | $16.16 | 10443 |
| 2023-12-07 | 16.49 | $16.34 | 22901 |
| 2023-12-06 | 16.80 | $16.22 | 25302 |
| 2023-12-05 | 17.27 | $16.24 | 30400 |
| 2023-12-04 | 17.15 | $16.08 | 42216 |
| 2023-12-01 | 17.01 | $15.93 | 14713 |
| 2023-11-30 | 16.55 | $15.58 | 10732 |
| 2023-11-29 | 16.00 | $15.58 | 40000 |
| 2023-11-28 | 15.43 | $15.66 | 73540 |
| 2023-11-27 | 15.05 | $16.61 | 19600 |
| 2023-11-24 | 15.25 | $16.99 | 5500 |
| 2023-11-22 | 15.75 | $16.97 | 33700 |
| 2023-11-21 | 16.28 | $16.30 | 15100 |
| 2023-11-20 | 16.28 | $16.39 | 6100 |
| 2023-11-17 | 16.41 | $16.53 | 19000 |
| 2023-11-16 | 16.69 | $16.64 | 10600 |
| 2023-11-15 | 16.92 | $16.54 | 14100 |
| 2023-11-14 | 17.57 | $16.84 | 27800 |
| 2023-11-13 | 18.03 | $15.88 | 19000 |
| 2023-11-10 | 18.06 | $16.52 | 16400 |
| 2023-11-09 | 18.55 | $16.49 | 7810 |
| 2023-11-08 | 19.17 | $16.73 | 25226 |
| 2023-11-07 | 19.82 | $16.74 | 13817 |
| 2023-11-06 | 20.82 | $16.72 | 24800 |
| 2023-11-03 | 21.72 | $17.74 | 19300 |
| 2023-11-02 | 21.81 | $17.80 | 18338 |
| 2023-11-01 | 21.64 | $17.69 | 16800 |
| 2023-10-31 | 21.64 | $17.75 | 27809 |
| 2023-10-30 | 21.66 | $17.14 | 17448 |
| 2023-10-27 | 22.33 | $16.68 | 23500 |
| 2023-10-26 | 23.03 | $16.71 | 44602 |
| 2023-10-25 | 23.91 | $16.20 | 44600 |
| 2023-10-24 | 24.25 | $16.36 | 16400 |
| 2023-10-23 | 24.62 | $15.94 | 12700 |
| 2023-10-20 | 24.74 | $16.00 | 22000 |
| 2023-10-19 | 25.03 | $16.02 | 8300 |
| 2023-10-18 | 25.45 | $16.53 | 10300 |
| 2023-10-17 | 26.37 | $16.96 | 13034 |
| 2023-10-16 | 27.56 | $16.50 | 11040 |
| 2023-10-13 | 28.20 | $16.21 | 43900 |
| 2023-10-12 | 28.55 | $16.01 | 44429 |
| 2023-10-11 | 28.85 | $16.36 | 114500 |
| 2023-10-10 | 29.16 | $15.87 | 123700 |
| 2023-10-09 | 29.48 | $16.38 | 34400 |
| 2023-10-06 | 30.30 | $16.48 | 39400 |
| 2023-10-05 | 30.97 | $16.36 | 40200 |
| 2023-10-04 | 30.73 | $16.18 | 28001 |
| 2023-10-03 | 30.41 | $15.68 | 56200 |
| 2023-10-02 | 29.09 | $15.66 | 28400 |
| 2023-09-29 | 27.71 | $15.87 | 23900 |
| 2023-09-28 | 26.31 | $16.05 | 21600 |
| 2023-09-27 | 25.07 | $16.20 | 15743 |
| 2023-09-26 | 23.87 | $16.34 | 29800 |
| 2023-09-25 | 22.74 | $16.92 | 6700 |
| 2023-09-22 | 21.90 | $16.77 | 17413 |
| 2023-09-21 | 21.03 | $17.18 | 38700 |
| 2023-09-20 | 20.24 | $17.08 | 33121 |
| 2023-09-19 | 19.56 | $17.45 | 20414 |
| 2023-09-18 | 18.93 | $17.42 | 13749 |
| 2023-09-15 | 18.39 | $17.83 | 56100 |
| 2023-09-14 | 17.92 | $17.84 | 29937 |
| 2023-09-13 | 17.10 | $17.40 | 23400 |
| 2023-09-12 | 16.16 | $17.67 | 12000 |
| 2023-09-11 | 15.49 | $17.73 | 26000 |
| 2023-09-08 | 14.79 | $17.76 | 70701 |
| 2023-09-07 | 13.56 | $17.55 | 68038 |
| 2023-09-06 | 12.26 | $18.98 | 33000 |
| 2023-09-05 | 12.31 | $19.11 | 15100 |
| 2023-09-01 | 12.32 | $18.95 | 31414 |
| 2023-08-31 | 12.65 | $19.27 | 12500 |
| 2023-08-30 | 13.00 | $19.05 | 41847 |
| 2023-08-29 | 13.37 | $19.53 | 19800 |
| 2023-08-28 | 13.84 | $19.24 | 12900 |
| 2023-08-25 | 13.89 | $19.10 | 12800 |
| 2023-08-24 | 13.96 | $19.31 | 10000 |
| 2023-08-23 | 14.00 | $19.23 | 6700 |
| 2023-08-22 | 14.05 | $19.02 | 5509 |
| 2023-08-21 | 14.22 | $19.47 | 9941 |
| 2023-08-18 | 14.63 | $19.31 | 43130 |
| 2023-08-17 | 14.97 | $18.91 | 13000 |
| 2023-08-16 | 15.20 | $19.20 | 16400 |
| 2023-08-15 | 15.71 | $19.87 | 27500 |
| 2023-08-14 | 16.19 | $20.16 | 12220 |
| 2023-08-11 | 16.55 | $20.14 | 9510 |
| 2023-08-10 | 16.90 | $20.13 | 104100 |
| 2023-08-09 | 17.26 | $19.93 | 48301 |
| 2023-08-08 | 17.42 | $20.50 | 51300 |
| 2023-08-07 | 17.54 | $20.49 | 37029 |
| 2023-08-04 | 17.57 | $20.06 | 22032 |
| 2023-08-03 | 17.83 | $20.07 | 25900 |
| 2023-08-02 | 17.91 | $20.19 | 36436 |
| 2023-08-01 | 17.89 | $20.73 | 24008 |
| 2023-07-31 | 17.98 | $20.84 | 57529 |
| 2023-07-28 | 18.04 | $20.71 | 38800 |
| 2023-07-27 | 18.44 | $20.50 | 44933 |
| 2023-07-26 | 18.50 | $21.60 | 12705 |
| 2023-07-25 | 17.70 | $21.23 | 27600 |
| 2023-07-24 | 17.23 | $20.94 | 42617 |
| 2023-07-21 | 16.74 | $21.04 | 17745 |
| 2023-07-20 | 16.15 | $21.75 | 16100 |
| 2023-07-19 | 14.65 | $21.57 | 25640 |
| 2023-07-18 | 13.00 | $22.39 | 51048 |
| 2023-07-17 | 11.38 | $21.07 | 7900 |
| 2023-07-14 | 10.78 | $20.71 | 13511 |
| 2023-07-13 | 10.36 | $20.60 | 8500 |
| 2023-07-12 | 9.92 | $20.57 | 16306 |
| 2023-07-11 | 9.46 | $20.93 | 21000 |
| 2023-07-10 | 8.97 | $20.32 | 11445 |
| 2023-07-07 | 9.05 | $20.06 | 29100 |
| 2023-07-06 | 9.29 | $19.89 | 23903 |
| 2023-07-05 | 9.69 | $20.03 | 44500 |
| 2023-07-03 | 9.66 | $20.36 | 5700 |
| 2023-06-30 | 9.58 | $20.25 | 16400 |
| 2023-06-29 | 9.96 | $20.28 | 21200 |
| 2023-06-28 | 10.36 | $20.38 | 35600 |
| 2023-06-27 | 10.54 | $20.21 | 44142 |
| 2023-06-26 | 10.53 | $19.79 | 30500 |
| 2023-06-23 | 10.48 | $20.13 | 120006 |
| 2023-06-22 | 10.82 | $20.23 | 28700 |
| 2023-06-21 | 11.19 | $20.24 | 17000 |
| 2023-06-20 | 11.71 | $20.26 | 40300 |
| 2023-06-16 | 12.25 | $20.90 | 70400 |
| 2023-06-15 | 12.41 | $20.95 | 20046 |
| 2023-06-14 | 12.78 | $20.40 | 36600 |
| 2023-06-13 | 13.23 | $20.18 | 17500 |
| 2023-06-12 | 13.66 | $19.77 | 36300 |
| 2023-06-09 | 14.11 | $19.79 | 20622 |
| 2023-06-08 | 14.70 | $20.34 | 28415 |
| 2023-06-07 | 15.33 | $20.82 | 45814 |
| 2023-06-06 | 14.44 | $20.79 | 39942 |
| 2023-06-05 | 13.77 | $20.04 | 35820 |
| 2023-06-02 | 13.11 | $20.53 | 28200 |
| 2023-06-01 | 12.58 | $19.69 | 34232 |
| 2023-05-31 | 12.41 | $19.57 | 30700 |
| 2023-05-30 | 12.47 | $19.26 | 25623 |
| 2023-05-26 | 11.92 | $18.85 | 16900 |
| 2023-05-25 | 12.05 | $18.62 | 17800 |
| 2023-05-24 | 12.20 | $18.92 | 46700 |
| 2023-05-23 | 12.14 | $18.96 | 24400 |
| 2023-05-22 | 11.88 | $19.27 | 40500 |
| 2023-05-19 | 11.58 | $18.98 | 26902 |
| 2023-05-18 | 11.65 | $18.90 | 24200 |
| 2023-05-17 | 12.05 | $18.72 | 17100 |
| 2023-05-16 | 12.46 | $18.90 | 9208 |
| 2023-05-15 | 12.92 | $18.61 | 12800 |
| 2023-05-12 | 12.90 | $18.07 | 18400 |
| 2023-05-11 | 12.91 | $18.50 | 22342 |
| 2023-05-10 | 12.86 | $18.85 | 27200 |
| 2023-05-09 | 12.20 | $19.70 | 42949 |
| 2023-05-08 | 11.51 | $17.54 | 17800 |
| 2023-05-05 | 11.53 | $17.81 | 19600 |
| 2023-05-04 | 11.54 | $18.02 | 22800 |
| 2023-05-03 | 11.93 | $18.20 | 14747 |
| 2023-05-02 | 12.35 | $17.92 | 17900 |
| 2023-05-01 | 12.80 | $18.61 | 19445 |
| 2023-04-28 | 12.45 | $18.73 | 9400 |
| 2023-04-27 | 12.50 | $18.77 | 10400 |
| 2023-04-26 | 12.54 | $18.66 | 27019 |
| 2023-04-25 | 12.59 | $18.96 | 12624 |
| 2023-04-24 | 12.32 | $19.05 | 16700 |
| 2023-04-21 | 12.08 | $18.96 | 12300 |
| 2023-04-20 | 11.90 | $18.72 | 12400 |
| 2023-04-19 | 11.89 | $18.62 | 10500 |
| 2023-04-18 | 11.88 | $18.55 | 12200 |
| 2023-04-17 | 12.14 | $18.48 | 9800 |
| 2023-04-14 | 12.53 | $18.41 | 16700 |
| 2023-04-13 | 13.05 | $18.16 | 14500 |
| 2023-04-12 | 13.67 | $18.11 | 11615 |
| 2023-04-11 | 14.19 | $18.15 | 13620 |
| 2023-04-10 | 14.87 | $17.87 | 15402 |
| 2023-04-06 | 15.18 | $17.59 | 12400 |
| 2023-04-05 | 15.49 | $17.60 | 25421 |
| 2023-04-04 | 16.09 | $17.88 | 56135 |
| 2023-04-03 | 16.89 | $17.95 | 55942 |
| 2023-03-31 | 17.64 | $18.18 | 32133 |
| 2023-03-30 | 18.22 | $18.02 | 26300 |
| 2023-03-29 | 18.91 | $18.02 | 47122 |
| 2023-03-28 | 19.78 | $17.74 | 29700 |
| 2023-03-27 | 20.63 | $17.46 | 37000 |
| 2023-03-24 | 21.50 | $17.07 | 27700 |
| 2023-03-23 | 21.91 | $16.72 | 26700 |
| 2023-03-22 | 22.37 | $16.78 | 26349 |
| 2023-03-21 | 23.00 | $17.44 | 32431 |
| 2023-03-20 | 23.82 | $16.73 | 29100 |
| 2023-03-17 | 23.97 | $16.30 | 48807 |
| 2023-03-16 | 23.74 | $16.10 | 75802 |
| 2023-03-15 | 23.50 | $16.09 | 40000 |
| 2023-03-14 | 22.90 | $16.53 | 54900 |
| 2023-03-13 | 22.27 | $15.57 | 51640 |
| 2023-03-10 | 20.54 | $16.01 | 34800 |
| 2023-03-09 | 19.12 | $17.15 | 25200 |
| 2023-03-08 | 18.40 | $17.50 | 18200 |
| 2023-03-07 | 17.75 | $17.45 | 27000 |
| 2023-03-06 | 17.06 | $17.17 | 44846 |
| 2023-03-03 | 16.06 | $17.41 | 21415 |
| 2023-03-02 | 15.26 | $17.78 | 24209 |
| 2023-03-01 | 14.67 | $17.67 | 32402 |
| 2023-02-28 | 14.05 | $17.79 | 36949 |
| 2023-02-27 | 13.40 | $17.73 | 14733 |
| 2023-02-24 | 13.08 | $17.85 | 15500 |
| 2023-02-23 | 12.74 | $18.29 | 18800 |
| 2023-02-22 | 13.01 | $18.36 | 27400 |
| 2023-02-21 | 13.29 | $18.62 | 11600 |
| 2023-02-17 | 13.82 | $19.50 | 12600 |
| 2023-02-16 | 13.84 | $19.29 | 18027 |
| 2023-02-15 | 13.76 | $19.28 | 8300 |
| 2023-02-14 | 13.94 | $19.30 | 17540 |
| 2023-02-13 | 13.88 | $19.56 | 26200 |
| 2023-02-10 | 13.61 | $19.55 | 23742 |
| 2023-02-09 | 13.61 | $19.33 | 15436 |
| 2023-02-08 | 13.60 | $19.58 | 20712 |
| 2023-02-07 | 13.42 | $20.14 | 16000 |
| 2023-02-06 | 13.28 | $19.82 | 12700 |
| 2023-02-03 | 12.60 | $20.06 | 51124 |
| 2023-02-02 | 11.89 | $19.76 | 25330 |
| 2023-02-01 | 11.33 | $19.55 | 17138 |
| 2023-01-31 | 10.91 | $18.90 | 25000 |
| 2023-01-30 | 10.88 | $18.45 | 8900 |
| 2023-01-27 | 11.32 | $18.72 | 8800 |
| 2023-01-26 | 11.71 | $18.75 | 10100 |
| 2023-01-25 | 12.26 | $18.40 | 26307 |
| 2023-01-24 | 12.63 | $18.10 | 39918 |
| 2023-01-23 | 12.67 | $17.85 | 32618 |
| 2023-01-20 | 12.57 | $17.79 | 29000 |
| 2023-01-19 | 12.37 | $17.62 | 15100 |
| 2023-01-18 | 11.95 | $17.73 | 16200 |
| 2023-01-17 | 11.63 | $18.18 | 15537 |
| 2023-01-13 | 11.65 | $18.68 | 25200 |
| 2023-01-12 | 11.76 | $18.38 | 20400 |
| 2023-01-11 | 11.87 | $18.58 | 22314 |
| 2023-01-10 | 11.48 | $17.96 | 24600 |
| 2023-01-09 | 10.75 | $18.17 | 7321 |
| 2023-01-06 | 10.42 | $18.00 | 22449 |
| 2023-01-05 | 9.92 | $17.54 | 25400 |
| 2023-01-04 | 10.28 | $18.15 | 13639 |
| 2023-01-03 | 10.41 | $18.39 | 38200 |
| 2022-12-30 | 10.35 | $18.77 | 40638 |
| 2022-12-29 | 10.48 | $18.34 | 20600 |
| 2022-12-28 | 10.85 | $17.94 | 37400 |
| 2022-12-27 | 11.17 | $18.22 | 36300 |
| 2022-12-23 | 11.74 | $18.18 | 28032 |
| 2022-12-22 | 12.35 | $18.30 | 42414 |
| 2022-12-21 | 12.84 | $18.58 | 51600 |
| 2022-12-20 | 13.46 | $18.15 | 36500 |
| 2022-12-19 | 14.10 | $18.52 | 54800 |
| 2022-12-16 | 14.46 | $19.20 | 175200 |
| 2022-12-15 | 14.84 | $18.08 | 31333 |
| 2022-12-14 | 15.14 | $18.59 | 43200 |
| 2022-12-13 | 15.79 | $18.95 | 44100 |
| 2022-12-12 | 16.40 | $18.74 | 44600 |
| 2022-12-09 | 17.09 | $17.95 | 31300 |
| 2022-12-08 | 17.57 | $18.24 | 37706 |
| 2022-12-07 | 18.08 | $18.20 | 29100 |
| 2022-12-06 | 18.94 | $18.48 | 34100 |
| 2022-12-05 | 19.84 | $18.56 | 24419 |
| 2022-12-02 | 20.56 | $19.14 | 26309 |
| 2022-12-01 | 20.64 | $18.98 | 29885 |
| 2022-11-30 | 20.73 | $18.90 | 53500 |
| 2022-11-29 | 20.95 | $18.75 | 20600 |
| 2022-11-28 | 21.22 | $18.75 | 39400 |
| 2022-11-25 | 21.20 | $19.17 | 3900 |
| 2022-11-23 | 20.59 | $18.94 | 19011 |
| 2022-11-22 | 19.95 | $19.48 | 52925 |
| 2022-11-21 | 18.98 | $19.11 | 22000 |
| 2022-11-18 | 18.37 | $18.95 | 23200 |
| 2022-11-17 | 17.72 | $18.39 | 38200 |
| 2022-11-16 | 17.66 | $18.35 | 28100 |
| 2022-11-15 | 17.38 | $18.21 | 30400 |
| 2022-11-14 | 17.16 | $17.91 | 13706 |
| 2022-11-11 | 17.20 | $18.26 | 12000 |
| 2022-11-10 | 16.56 | $18.34 | 34900 |
| 2022-11-09 | 16.17 | $17.58 | 24344 |
| 2022-11-08 | 16.14 | $17.83 | 11812 |
| 2022-11-07 | 15.61 | $17.59 | 23203 |
| 2022-11-04 | 15.06 | $18.00 | 40528 |
| 2022-11-03 | 14.47 | $18.00 | 13100 |
| 2022-11-02 | 14.16 | $17.99 | 29737 |
| 2022-11-01 | 13.19 | $18.40 | 20725 |
| 2022-10-31 | 12.02 | $18.99 | 21434 |
| 2022-10-28 | 10.79 | $18.36 | 31600 |
| 2022-10-27 | 9.77 | $17.70 | 44949 |
| 2022-10-26 | 9.28 | $17.48 | 22438 |
| 2022-10-25 | 9.09 | $17.38 | 19900 |
| 2022-10-24 | 9.21 | $17.26 | 35800 |
| 2022-10-21 | 9.38 | $17.00 | 39413 |
| 2022-10-20 | 9.64 | $16.64 | 12200 |
| 2022-10-19 | 10.13 | $16.86 | 13000 |
| 2022-10-18 | 10.44 | $16.74 | 26440 |
| 2022-10-17 | 10.58 | $16.31 | 28323 |
| 2022-10-14 | 10.47 | $16.18 | 15420 |
| 2022-10-13 | 10.55 | $16.50 | 40833 |
| 2022-10-12 | 10.64 | $16.40 | 32000 |
| 2022-10-11 | 10.91 | $16.78 | 14537 |
| 2022-10-10 | 11.40 | $17.01 | 11200 |
| 2022-10-07 | 11.84 | $16.71 | 18708 |
| 2022-10-06 | 12.43 | $16.88 | 6826 |
| 2022-10-05 | 12.60 | $17.13 | 10900 |
| 2022-10-04 | 12.59 | $17.35 | 22100 |
| 2022-10-03 | 12.53 | $16.89 | 25800 |
| 2022-09-30 | 12.82 | $16.35 | 26200 |
| 2022-09-29 | 13.41 | $16.56 | 24503 |
| 2022-09-28 | 13.85 | $16.91 | 53040 |
| 2022-09-27 | 14.31 | $16.63 | 23927 |
| 2022-09-26 | 14.79 | $17.15 | 31713 |
| 2022-09-23 | 14.75 | $17.31 | 30100 |
| 2022-09-22 | 14.59 | $17.51 | 25900 |
| 2022-09-21 | 15.09 | $17.99 | 36949 |
| 2022-09-20 | 15.10 | $18.25 | 41234 |
| 2022-09-19 | 14.98 | $18.40 | 39400 |
| 2022-09-16 | 14.86 | $18.11 | 72100 |
| 2022-09-15 | 14.99 | $18.16 | 17800 |
| 2022-09-14 | 15.33 | $18.16 | 32300 |
| 2022-09-13 | 15.67 | $18.15 | 35024 |
| 2022-09-12 | 15.90 | $18.94 | 40500 |
| 2022-09-09 | 16.05 | $18.99 | 26900 |
| 2022-09-08 | 16.61 | $18.33 | 29100 |
| 2022-09-07 | 17.23 | $18.04 | 29800 |
| 2022-09-06 | 17.61 | $17.06 | 38600 |
| 2022-09-02 | 17.24 | $17.30 | 39803 |
| 2022-09-01 | 17.17 | $17.68 | 46300 |
| 2022-08-31 | 17.17 | $17.87 | 14100 |
| 2022-08-30 | 17.56 | $18.03 | 31800 |
| 2022-08-29 | 18.02 | $18.46 | 17600 |
| 2022-08-26 | 18.90 | $19.13 | 37300 |
| 2022-08-25 | 19.39 | $19.29 | 27026 |
| 2022-08-24 | 19.73 | $19.07 | 22300 |
| 2022-08-23 | 20.27 | $19.24 | 24917 |
| 2022-08-22 | 20.84 | $19.47 | 34801 |
| 2022-08-19 | 20.29 | $20.00 | 42919 |
| 2022-08-18 | 19.43 | $19.94 | 17111 |
| 2022-08-17 | 18.59 | $19.67 | 22133 |
| 2022-08-16 | 17.77 | $19.91 | 29600 |
| 2022-08-15 | 16.85 | $19.53 | 38511 |
| 2022-08-12 | 16.14 | $19.35 | 23826 |
| 2022-08-11 | 15.49 | $19.10 | 36816 |
| 2022-08-10 | 14.92 | $18.71 | 27019 |
| 2022-08-09 | 14.55 | $18.49 | 45434 |
| 2022-08-08 | 14.48 | $18.23 | 45000 |
| 2022-08-05 | 14.65 | $17.81 | 38238 |
| 2022-08-04 | 15.27 | $17.32 | 57531 |
| 2022-08-03 | 15.94 | $17.65 | 51200 |
| 2022-08-02 | 16.47 | $17.39 | 35000 |
| 2022-08-01 | 16.99 | $18.22 | 184930 |
| 2022-07-29 | 17.62 | $17.80 | 74114 |
| 2022-07-28 | 18.24 | $17.44 | 53300 |
| 2022-07-27 | 19.13 | $17.15 | 35200 |
| 2022-07-26 | 19.70 | $16.78 | 22400 |
| 2022-07-25 | 20.11 | $16.95 | 30137 |
| 2022-07-22 | 20.39 | $16.47 | 52734 |
| 2022-07-21 | 20.36 | $16.90 | 36200 |
| 2022-07-20 | 20.61 | $16.87 | 50739 |
| 2022-07-19 | 20.91 | $17.11 | 23939 |
| 2022-07-18 | 21.27 | $16.54 | 57736 |
| 2022-07-15 | 21.43 | $16.54 | 54504 |
| 2022-07-14 | 21.26 | $16.30 | 90700 |
| 2022-07-13 | 21.08 | $16.70 | 67200 |
| 2022-07-12 | 21.27 | $17.30 | 101436 |
| 2022-07-11 | 21.55 | $16.71 | 80649 |
| 2022-07-08 | 21.51 | $17.25 | 86200 |
| 2022-07-07 | 21.57 | $16.74 | 42500 |
| 2022-07-06 | 21.31 | $16.46 | 32200 |
| 2022-07-05 | 20.70 | $16.64 | 63900 |
| 2022-07-01 | 20.07 | $16.56 | 42000 |
| 2022-06-30 | 19.57 | $16.41 | 88500 |
| 2022-06-29 | 19.05 | $16.64 | 70500 |
| 2022-06-28 | 18.74 | $17.74 | 40700 |
| 2022-06-27 | 19.04 | $18.23 | 109100 |
| 2022-06-24 | 19.22 | $17.63 | 1.1M |
| 2022-06-23 | 19.41 | $17.92 | 100207 |
| 2022-06-22 | 18.80 | $17.68 | 70803 |
| 2022-06-21 | 18.15 | $18.32 | 87800 |
| 2022-06-17 | 17.93 | $18.18 | 39130 |
| 2022-06-16 | 17.70 | $17.95 | 48739 |
| 2022-06-15 | 17.07 | $18.32 | 47300 |
| 2022-06-14 | 16.98 | $17.32 | 30900 |
| 2022-06-13 | 16.19 | $17.34 | 45543 |
| 2022-06-10 | 15.44 | $18.61 | 37425 |
| 2022-06-09 | 15.28 | $18.83 | 47000 |
| 2022-06-08 | 15.24 | $19.60 | 38000 |
| 2022-06-07 | 15.61 | $19.37 | 83911 |
| 2022-06-06 | 16.05 | $20.69 | 73400 |
| 2022-06-03 | 16.06 | $21.65 | 45400 |
| 2022-06-02 | 15.46 | $21.01 | 41400 |
| 2022-06-01 | 15.07 | $20.89 | 44906 |
| 2022-05-31 | 14.75 | $20.84 | 49122 |
| 2022-05-27 | 14.60 | $20.29 | 39000 |
| 2022-05-26 | 14.84 | $19.91 | 34021 |
| 2022-05-25 | 15.17 | $19.82 | 24924 |
| 2022-05-24 | 15.90 | $19.63 | 25500 |
| 2022-05-23 | 16.68 | $19.72 | 30100 |
| 2022-05-20 | 17.47 | $19.64 | 39602 |
| 2022-05-19 | 18.30 | $19.45 | 26500 |
| 2022-05-18 | 19.14 | $19.45 | 25042 |
| 2022-05-17 | 20.02 | $19.99 | 39600 |
| 2022-05-16 | 20.49 | $19.51 | 65510 |
| 2022-05-13 | 20.97 | $20.10 | 42800 |
| 2022-05-12 | 21.19 | $19.72 | 43500 |
| 2022-05-11 | 21.97 | $19.88 | 59232 |
| 2022-05-10 | 22.81 | $19.44 | 68312 |
| 2022-05-09 | 23.43 | $20.27 | 56200 |
| 2022-05-06 | 23.77 | $21.25 | 70217 |
| 2022-05-05 | 23.68 | $20.96 | 46200 |
| 2022-05-04 | 24.37 | $21.33 | 27100 |
| 2022-05-03 | 25.03 | $21.16 | 37515 |
| 2022-05-02 | 25.48 | $21.42 | 43600 |
| 2022-04-29 | 26.05 | $20.78 | 29900 |
| 2022-04-28 | 26.66 | $21.29 | 45620 |
| 2022-04-27 | 27.44 | $21.11 | 46100 |
| 2022-04-26 | 28.41 | $20.64 | 37400 |
| 2022-04-25 | 29.35 | $21.20 | 31235 |
| 2022-04-22 | 30.26 | $21.19 | 28038 |
| 2022-04-21 | 30.94 | $21.72 | 45438 |
| 2022-04-20 | 31.00 | $22.54 | 36637 |
| 2022-04-19 | 30.83 | $21.65 | 30600 |
| 2022-04-18 | 31.05 | $21.41 | 29113 |
| 2022-04-14 | 31.43 | $21.28 | 23119 |
| 2022-04-13 | 31.87 | $21.58 | 38921 |
| 2022-04-12 | 31.53 | $20.74 | 37100 |
| 2022-04-11 | 31.56 | $20.23 | 32131 |
| 2022-04-08 | 31.92 | $20.23 | 61947 |
| 2022-04-07 | 32.30 | $20.10 | 27030 |
| 2022-04-06 | 32.93 | $19.81 | 21309 |
| 2022-04-05 | 33.63 | $20.05 | 20700 |
| 2022-04-04 | 34.29 | $20.20 | 33024 |
| 2022-04-01 | 34.89 | $20.22 | 27935 |
| 2022-03-31 | 35.31 | $20.45 | 22523 |
| 2022-03-30 | 35.44 | $21.04 | 22900 |
| 2022-03-29 | 35.07 | $21.66 | 30600 |
| 2022-03-28 | 34.15 | $21.49 | 37638 |
| 2022-03-25 | 33.09 | $21.91 | 53919 |
| 2022-03-24 | 31.42 | $22.19 | 45130 |
| 2022-03-23 | 29.65 | $21.55 | 72219 |
| 2022-03-22 | 27.95 | $21.78 | 76436 |
| 2022-03-21 | 26.17 | $19.99 | 62648 |
| 2022-03-18 | 24.98 | $19.70 | 17446 |
| 2022-03-17 | 23.85 | $19.84 | 25400 |
| 2022-03-16 | 22.66 | $18.83 | 8600 |
| 2022-03-15 | 21.80 | $18.62 | 84700 |
| 2022-03-14 | 20.91 | $18.80 | 65600 |
| 2022-03-11 | 20.28 | $17.99 | 16900 |
| 2022-03-10 | 20.15 | $18.21 | 37300 |
| 2022-03-09 | 20.02 | $17.74 | 21300 |
| 2022-03-08 | 20.17 | $17.07 | 23300 |
| 2022-03-07 | 20.80 | $16.55 | 61628 |
| 2022-03-04 | 21.81 | $16.85 | 18348 |
| 2022-03-03 | 22.57 | $17.59 | 45016 |
| 2022-03-02 | 23.36 | $16.50 | 42104 |
| 2022-03-01 | 24.18 | $15.95 | 28900 |
| 2022-02-28 | 22.68 | $16.12 | 47703 |
| 2022-02-25 | 21.15 | $15.90 | 32814 |
| 2022-02-24 | 19.54 | $16.41 | 37300 |
| 2022-02-23 | 18.07 | $16.90 | 27100 |
| 2022-02-22 | 17.05 | $17.15 | 37727 |
| 2022-02-18 | 15.85 | $16.77 | 5121 |
| 2022-02-17 | 15.08 | $16.68 | 17609 |
| 2022-02-16 | 14.26 | $17.13 | 19331 |
| 2022-02-15 | 13.67 | $16.90 | 8500 |
| 2022-02-14 | 13.07 | $17.70 | 15700 |
| 2022-02-11 | 12.99 | $17.75 | 5600 |
| 2022-02-10 | 13.67 | $17.97 | 9744 |
| 2022-02-09 | 14.38 | $17.65 | 7430 |
| 2022-02-08 | 14.77 | $17.80 | 7600 |
| 2022-02-07 | 15.37 | $17.89 | 15300 |
| 2022-02-04 | 16.00 | $17.91 | 25524 |
| 2022-02-03 | 16.67 | $17.81 | 12917 |
| 2022-02-02 | 17.12 | $17.85 | 39100 |
| 2022-02-01 | 17.75 | $17.01 | 15022 |
| 2022-01-31 | 17.33 | $16.80 | 10903 |
| 2022-01-28 | 15.94 | $16.74 | 6944 |
| 2022-01-27 | 14.66 | $16.80 | 13031 |
| 2022-01-26 | 13.30 | $16.79 | 31809 |
| 2022-01-25 | 11.87 | $16.31 | 23100 |
| 2022-01-24 | 10.37 | $16.21 | 31200 |
| 2022-01-21 | 8.98 | $16.72 | 27118 |
| 2022-01-20 | 8.40 | $16.98 | 21802 |
| 2022-01-19 | 8.06 | $16.97 | 12000 |
| 2022-01-18 | 7.46 | $17.04 | 20600 |
| 2022-01-14 | 7.19 | $17.04 | 11400 |
| 2022-01-13 | 7.00 | $16.85 | 8000 |
| 2022-01-12 | 6.75 | $17.03 | 11900 |
| 2022-01-11 | 6.77 | $17.05 | 8700 |
| 2022-01-10 | 6.71 | $17.04 | 14500 |
| 2022-01-07 | 6.57 | $16.90 | 11700 |
| 2022-01-06 | 6.55 | $17.04 | 36323 |
| 2022-01-05 | 6.74 | $17.10 | 19200 |
| 2022-01-04 | 7.02 | $16.93 | 5019 |
| 2022-01-03 | 7.37 | $16.86 | 13300 |
| 2021-12-31 | 7.41 | $17.17 | 13300 |
| 2021-12-30 | 7.44 | $16.81 | 13720 |
| 2021-12-29 | 7.41 | $16.81 | 3500 |
| 2021-12-28 | 7.39 | $16.72 | 12914 |
| 2021-12-27 | 7.36 | $16.77 | 34200 |
| 2021-12-23 | 7.28 | $16.70 | 81123 |
| 2021-12-22 | 7.50 | $16.40 | 53941 |
| 2021-12-21 | 7.82 | $16.16 | 30100 |
| 2021-12-20 | 8.00 | $16.19 | 17725 |
| 2021-12-17 | 8.18 | $16.52 | 11515 |
| 2021-12-16 | 8.50 | $16.43 | 7938 |
| 2021-12-15 | 8.70 | $16.28 | 64000 |
| 2021-12-14 | 8.92 | $16.59 | 43727 |
| 2021-12-13 | 9.13 | $16.50 | 31500 |
| 2021-12-10 | 9.57 | $16.42 | 24900 |
| 2021-12-09 | 9.65 | $16.25 | 9700 |
| 2021-12-08 | 9.79 | $16.43 | 52300 |
| 2021-12-07 | 9.94 | $15.96 | 19141 |
| 2021-12-06 | 10.13 | $16.10 | 21706 |
| 2021-12-03 | 10.33 | $16.06 | 10636 |
| 2021-12-02 | 10.74 | $16.07 | 18549 |
| 2021-12-01 | 11.17 | $15.98 | 21900 |
| 2021-11-30 | 11.63 | $16.09 | 14902 |
| 2021-11-29 | 12.18 | $16.17 | 11412 |
| 2021-11-26 | 12.69 | $16.21 | 23200 |
| 2021-11-24 | 13.33 | $16.25 | 7037 |
| 2021-11-23 | 13.84 | $16.08 | 18109 |
| 2021-11-22 | 14.36 | $16.20 | 7300 |
| 2021-11-19 | 14.68 | $16.25 | 7500 |
| 2021-11-18 | 15.02 | $16.25 | 69917 |
| 2021-11-17 | 15.46 | $16.13 | 3100 |
| 2021-11-16 | 16.13 | $16.51 | 8900 |
| 2021-11-15 | 16.82 | $16.68 | 20500 |
| 2021-11-12 | 17.27 | $16.71 | 8000 |
| 2021-11-11 | 17.87 | $16.68 | 41633 |
| 2021-11-10 | 18.51 | $16.58 | 42020 |
| 2021-11-09 | 19.36 | $16.67 | 14100 |
| 2021-11-08 | 19.90 | $16.53 | 14717 |
| 2021-11-05 | 20.41 | $16.64 | 15609 |
| 2021-11-04 | 20.95 | $16.50 | 8806 |
| 2021-11-03 | 21.90 | $16.44 | 4914 |
| 2021-11-02 | 22.09 | $16.37 | 9348 |
| 2021-11-01 | 22.17 | $16.63 | 10614 |
| 2021-10-29 | 22.25 | $16.00 | 32900 |
| 2021-10-28 | 23.05 | $15.62 | 12037 |
| 2021-10-27 | 23.61 | $15.94 | 17135 |
| 2021-10-26 | 24.10 | $16.12 | 8200 |
| 2021-10-25 | 24.30 | $15.98 | 11506 |
| 2021-10-22 | 24.57 | $15.80 | 26300 |
| 2021-10-21 | 25.15 | $15.72 | 5900 |
| 2021-10-20 | 25.84 | $15.74 | 10648 |
| 2021-10-19 | 26.41 | $15.68 | 8929 |
| 2021-10-18 | 26.94 | $15.68 | 11201 |
| 2021-10-15 | 27.71 | $15.62 | 7730 |
| 2021-10-14 | 28.37 | $15.66 | 10200 |
| 2021-10-13 | 29.07 | $15.45 | 14434 |
| 2021-10-12 | 30.01 | $15.16 | 22200 |
| 2021-10-11 | 31.15 | $15.37 | 7700 |
| 2021-10-08 | 32.03 | $15.74 | 14715 |
| 2021-10-07 | 32.95 | $15.75 | 11500 |
| 2021-10-06 | 33.67 | $15.74 | 16100 |
| 2021-10-05 | 34.49 | $15.89 | 20505 |
| 2021-10-04 | 35.16 | $15.83 | 9900 |
| 2021-10-01 | 35.73 | $15.89 | 63300 |
| 2021-09-30 | 36.52 | $15.58 | 6148 |
| 2021-09-29 | 37.53 | $15.39 | 12200 |
| 2021-09-28 | 38.59 | $15.85 | 20434 |
| 2021-09-27 | 39.34 | $16.27 | 8500 |
| 2021-09-24 | 39.76 | $15.94 | 23938 |
| 2021-09-23 | 40.56 | $15.90 | 10144 |
| 2021-09-22 | 41.39 | $15.35 | 20300 |
| 2021-09-21 | 42.57 | $15.44 | 9301 |
| 2021-09-20 | 43.81 | $15.50 | 31700 |
| 2021-09-17 | 45.14 | $15.69 | 16300 |
| 2021-09-16 | 45.69 | $16.24 | 34200 |
| 2021-09-15 | 46.26 | $14.96 | 60200 |
| 2021-09-14 | 47.28 | $15.37 | 23800 |
| 2021-09-13 | 47.84 | $15.45 | 51600 |
| 2021-09-10 | 48.43 | $15.30 | 33800 |
| 2021-09-09 | 49.04 | $15.84 | 16913 |
| 2021-09-08 | 48.98 | $16.13 | 33700 |
| 2021-09-07 | 48.71 | $16.18 | 18600 |
| 2021-09-03 | 48.19 | $16.20 | 17216 |
| 2021-09-02 | 47.65 | $16.25 | 39313 |
| 2021-09-01 | 47.09 | $16.25 | 19900 |
| 2021-08-31 | 46.34 | $16.24 | 27100 |
| 2021-08-30 | 45.55 | $16.02 | 22900 |
| 2021-08-27 | 44.71 | $16.28 | 15506 |
| 2021-08-26 | 43.83 | $16.15 | 59507 |
| 2021-08-25 | 42.95 | $15.69 | 27045 |
| 2021-08-24 | 42.07 | $15.95 | 16924 |
| 2021-08-23 | 41.10 | $15.69 | 28412 |
| 2021-08-20 | 40.14 | $15.49 | 18000 |
| 2021-08-19 | 39.12 | $15.58 | 24300 |
| 2021-08-18 | 37.84 | $16.30 | 28000 |
| 2021-08-17 | 36.15 | $16.00 | 106036 |
| 2021-08-16 | 34.42 | $16.40 | 13927 |
| 2021-08-13 | 32.59 | $16.13 | 8600 |
| 2021-08-12 | 30.70 | $16.43 | 4238 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected