Is S&W Seed Company (SANW) a Buy, Sell, or Hold?
Enter your email address below for free access to our S&W Seed Company (SANW) research center and poll results.
OTC : SANW
S&W Seed Company — Technical Indicators
$0.0011 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 500
- Market Capitalization
- $2.36K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.23
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-20
Close Price
$0.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
17.61
Maximum
69.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.00 | 1 |
| 2026-07-17 | 0.01 | $0.00 | 1 |
| 2026-07-16 | 0.01 | $0.00 | 1511 |
| 2026-07-15 | 0.02 | $0.00 | 1251 |
| 2026-07-14 | 0.02 | $0.00 | 1 |
| 2026-07-13 | 0.02 | $0.00 | 1 |
| 2026-07-10 | 0.02 | $0.00 | 1 |
| 2026-07-09 | 0.02 | $0.00 | 1 |
| 2026-07-08 | 0.02 | $0.00 | — |
| 2026-07-07 | 0.02 | $0.00 | — |
| 2026-07-06 | 0.03 | $0.00 | 1 |
| 2026-07-02 | 0.03 | $0.00 | 1 |
| 2026-07-01 | 0.03 | $0.00 | 177 |
| 2026-06-30 | 0.03 | $0.03 | 115 |
| 2026-06-29 | 0.03 | $0.03 | 1 |
| 2026-06-26 | 0.03 | $0.03 | 157 |
| 2026-06-25 | 0.03 | $0.04 | 1 |
| 2026-06-24 | 0.03 | $0.04 | 314 |
| 2026-06-23 | 0.03 | $0.03 | 1 |
| 2026-06-22 | 0.03 | $0.03 | 1 |
| 2026-06-18 | 0.03 | $0.03 | 1 |
| 2026-06-17 | 0.03 | $0.03 | 789 |
| 2026-06-16 | 0.03 | $0.03 | 1 |
| 2026-06-15 | 0.03 | $0.03 | 805 |
| 2026-06-12 | 0.03 | $0.03 | 1 |
| 2026-06-11 | 0.03 | $0.03 | 1 |
| 2026-06-10 | 0.03 | $0.03 | 669 |
| 2026-06-09 | 0.03 | $0.02 | 105 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 1 |
| 2026-06-04 | 0.03 | $0.02 | 1 |
| 2026-06-03 | 0.03 | $0.02 | 452 |
| 2026-06-02 | 0.03 | $0.03 | 1 |
| 2026-06-01 | 0.03 | $0.03 | 534 |
| 2026-05-29 | 0.02 | $0.02 | 1 |
| 2026-05-28 | 0.02 | $0.02 | 1 |
| 2026-05-27 | 0.03 | $0.02 | 1 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 1 |
| 2026-05-21 | 0.03 | $0.02 | 839 |
| 2026-05-20 | 0.03 | $0.02 | 789 |
| 2026-05-19 | 0.03 | $0.03 | 1 |
| 2026-05-18 | 0.03 | $0.03 | 1 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 6903 |
| 2026-05-13 | 0.03 | $0.03 | 1 |
| 2026-05-12 | 0.03 | $0.03 | 1 |
| 2026-05-11 | 0.03 | $0.03 | 325 |
| 2026-05-08 | 0.03 | $0.02 | 548 |
| 2026-05-07 | 0.03 | $0.02 | 325 |
| 2026-05-06 | 0.03 | $0.02 | 2530 |
| 2026-05-05 | 0.04 | $0.02 | 1 |
| 2026-05-04 | 0.04 | $0.02 | 181 |
| 2026-05-01 | 0.05 | $0.02 | 678 |
| 2026-04-30 | 0.05 | $0.02 | 1275 |
| 2026-04-29 | 0.05 | $0.03 | 1 |
| 2026-04-28 | 0.06 | $0.03 | 1 |
| 2026-04-27 | 0.06 | $0.03 | 3900 |
| 2026-04-24 | 0.07 | $0.02 | 1 |
| 2026-04-23 | 0.07 | $0.02 | 4829 |
| 2026-04-22 | 0.08 | $0.03 | 1 |
| 2026-04-21 | 0.08 | $0.03 | 1120 |
| 2026-04-20 | 0.08 | $0.03 | — |
| 2026-04-17 | 0.09 | $0.03 | 567 |
| 2026-04-16 | 0.09 | $0.03 | 1 |
| 2026-04-15 | 0.09 | $0.03 | 1 |
| 2026-04-14 | 0.10 | $0.03 | 1 |
| 2026-04-13 | 0.10 | $0.03 | 15237 |
| 2026-04-10 | 0.10 | $0.03 | 434 |
| 2026-04-09 | 0.10 | $0.11 | 1 |
| 2026-04-08 | 0.09 | $0.11 | 1 |
| 2026-04-07 | 0.09 | $0.11 | 1 |
| 2026-04-06 | 0.08 | $0.11 | 1 |
| 2026-04-02 | 0.08 | $0.11 | 1 |
| 2026-04-01 | 0.07 | $0.11 | 1 |
| 2026-03-31 | 0.07 | $0.11 | 1 |
| 2026-03-30 | 0.07 | $0.11 | 1 |
| 2026-03-27 | 0.06 | $0.11 | 1 |
| 2026-03-26 | 0.06 | $0.11 | 1 |
| 2026-03-25 | 0.05 | $0.11 | 1 |
| 2026-03-24 | 0.05 | $0.11 | 1 |
| 2026-03-23 | 0.04 | $0.11 | 1 |
| 2026-03-20 | 0.04 | $0.11 | 1 |
| 2026-03-19 | 0.03 | $0.11 | 1 |
| 2026-03-18 | 0.03 | $0.11 | 1 |
| 2026-03-17 | 0.03 | $0.11 | 157 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10126 |
| 2026-03-12 | 0.02 | $0.02 | 1 |
| 2026-03-11 | 0.02 | $0.02 | 1 |
| 2026-03-10 | 0.02 | $0.02 | 2508 |
| 2026-03-09 | 0.02 | $0.02 | 2030 |
| 2026-03-06 | 0.02 | $0.03 | 1 |
| 2026-03-05 | 0.02 | $0.03 | 1 |
| 2026-03-04 | 0.02 | $0.03 | 101 |
| 2026-03-03 | 0.02 | $0.02 | 1 |
| 2026-03-02 | 0.03 | $0.02 | 700 |
| 2026-02-27 | 0.03 | $0.02 | 1 |
| 2026-02-26 | 0.04 | $0.02 | 1 |
| 2026-02-25 | 0.04 | $0.02 | 7894 |
| 2026-02-24 | 0.05 | $0.02 | 1 |
| 2026-02-23 | 0.05 | $0.02 | 1 |
| 2026-02-20 | 0.06 | $0.02 | 1134 |
| 2026-02-19 | 0.06 | $0.02 | 119 |
| 2026-02-18 | 0.07 | $0.02 | — |
| 2026-02-17 | 0.07 | $0.02 | — |
| 2026-02-13 | 0.07 | $0.02 | — |
| 2026-02-12 | 0.08 | $0.02 | 1729 |
| 2026-02-11 | 0.08 | $0.00 | — |
| 2026-02-10 | 0.09 | $0.00 | — |
| 2026-02-09 | 0.10 | $0.00 | — |
| 2026-02-06 | 0.11 | $0.00 | 11515 |
| 2026-02-05 | 0.11 | $0.00 | 1858 |
| 2026-02-04 | 0.12 | $0.11 | 1 |
| 2026-02-03 | 0.12 | $0.11 | 1 |
| 2026-02-02 | 0.12 | $0.11 | 800 |
| 2026-01-30 | 0.12 | $0.11 | — |
| 2026-01-29 | 0.12 | $0.11 | 1 |
| 2026-01-28 | 0.12 | $0.11 | 200 |
| 2026-01-27 | 0.11 | $0.11 | 1 |
| 2026-01-26 | 0.11 | $0.11 | 1 |
| 2026-01-23 | 0.11 | $0.11 | 1 |
| 2026-01-22 | 0.11 | $0.11 | 200 |
| 2026-01-21 | 0.11 | $0.11 | 200 |
| 2026-01-20 | 0.11 | $0.11 | 4500 |
| 2026-01-16 | 0.11 | $0.10 | 1 |
| 2026-01-15 | 0.11 | $0.10 | 200 |
| 2026-01-14 | 0.11 | $0.12 | 500 |
| 2026-01-13 | 0.10 | $0.19 | 12000 |
| 2026-01-12 | 0.10 | $0.16 | 1200 |
| 2026-01-09 | 0.09 | $0.12 | 2300 |
| 2026-01-08 | 0.09 | $0.14 | 22100 |
| 2026-01-07 | 0.09 | $0.13 | 1000 |
| 2026-01-06 | 0.09 | $0.13 | 43700 |
| 2026-01-05 | 0.08 | $0.10 | 28400 |
| 2026-01-02 | 0.08 | $0.07 | 16800 |
| 2025-12-31 | 0.08 | $0.10 | 41000 |
| 2025-12-30 | 0.08 | $0.08 | 821 |
| 2025-12-29 | 0.08 | $0.09 | 9300 |
| 2025-12-26 | 0.08 | $0.09 | 2700 |
| 2025-12-24 | 0.08 | $0.11 | 10800 |
| 2025-12-23 | 0.09 | $0.10 | 3400 |
| 2025-12-22 | 0.09 | $0.10 | 19700 |
| 2025-12-19 | 0.10 | $0.08 | 10700 |
| 2025-12-18 | 0.10 | $0.07 | 11500 |
| 2025-12-17 | 0.11 | $0.11 | 25000 |
| 2025-12-16 | 0.11 | $0.06 | 1300 |
| 2025-12-15 | 0.13 | $0.06 | 1600 |
| 2025-12-12 | 0.14 | $0.08 | 11200 |
| 2025-12-11 | 0.15 | $0.06 | 4300 |
| 2025-12-10 | 0.16 | $0.07 | 30100 |
| 2025-12-09 | 0.17 | $0.08 | 1200 |
| 2025-12-08 | 0.18 | $0.06 | 52450 |
| 2025-12-05 | 0.20 | $0.06 | 115100 |
| 2025-12-04 | 0.21 | $0.08 | 3700 |
| 2025-12-03 | 0.22 | $0.07 | 1200 |
| 2025-12-02 | 0.23 | $0.08 | 11100 |
| 2025-12-01 | 0.23 | $0.10 | 37300 |
| 2025-11-28 | 0.24 | $0.11 | 6700 |
| 2025-11-26 | 0.24 | $0.11 | 161200 |
| 2025-11-25 | 0.26 | $0.16 | 18200 |
| 2025-11-24 | 0.27 | $0.18 | 4600 |
| 2025-11-21 | 0.27 | $0.22 | 19100 |
| 2025-11-20 | 0.28 | $0.21 | 2607 |
| 2025-11-19 | 0.29 | $0.23 | 14000 |
| 2025-11-18 | 0.29 | $0.20 | 47300 |
| 2025-11-17 | 0.30 | $0.29 | 24400 |
| 2025-11-14 | 0.31 | $0.32 | 5800 |
| 2025-11-13 | 0.31 | $0.32 | 2400 |
| 2025-11-12 | 0.31 | $0.31 | 400 |
| 2025-11-11 | 0.32 | $0.30 | 2200 |
| 2025-11-10 | 0.32 | $0.28 | 6600 |
| 2025-11-07 | 0.33 | $0.33 | 11500 |
| 2025-11-06 | 0.33 | $0.33 | 15100 |
| 2025-11-05 | 0.33 | $0.22 | — |
| 2025-11-04 | 0.34 | $0.22 | 1136 |
| 2025-11-03 | 0.36 | $0.21 | 716 |
| 2025-10-31 | 0.37 | $0.20 | 16600 |
| 2025-10-30 | 0.38 | $0.25 | 4137 |
| 2025-10-29 | 0.39 | $0.35 | 1400 |
| 2025-10-28 | 0.39 | $0.33 | 400 |
| 2025-10-27 | 0.39 | $0.33 | 8300 |
| 2025-10-24 | 0.39 | $0.33 | 35400 |
| 2025-10-23 | 0.39 | $0.35 | 15100 |
| 2025-10-22 | 0.39 | $0.42 | 8100 |
| 2025-10-21 | 0.39 | $0.36 | 1100 |
| 2025-10-20 | 0.39 | $0.43 | 5100 |
| 2025-10-17 | 0.38 | $0.34 | 1100 |
| 2025-10-16 | 0.38 | $0.34 | 10900 |
| 2025-10-15 | 0.38 | $0.38 | 15200 |
| 2025-10-14 | 0.38 | $0.40 | 900 |
| 2025-10-13 | 0.38 | $0.40 | 2200 |
| 2025-10-10 | 0.38 | $0.41 | 6100 |
| 2025-10-09 | 0.37 | $0.40 | 3700 |
| 2025-10-08 | 0.37 | $0.40 | 3500 |
| 2025-10-07 | 0.37 | $0.50 | 1600 |
| 2025-10-06 | 0.36 | $0.43 | 3800 |
| 2025-10-03 | 0.35 | $0.45 | 18000 |
| 2025-10-02 | 0.35 | $0.38 | 12300 |
| 2025-10-01 | 0.34 | $0.35 | 4244 |
| 2025-09-30 | 0.34 | $0.35 | 4111 |
| 2025-09-29 | 0.35 | $0.35 | 2100 |
| 2025-09-26 | 0.35 | $0.36 | 2300 |
| 2025-09-25 | 0.35 | $0.35 | 2200 |
| 2025-09-24 | 0.35 | $0.35 | 1300 |
| 2025-09-23 | 0.35 | $0.35 | 9000 |
| 2025-09-22 | 0.35 | $0.35 | 4800 |
| 2025-09-19 | 0.35 | $0.35 | 1900 |
| 2025-09-18 | 0.35 | $0.36 | 4200 |
| 2025-09-17 | 0.34 | $0.32 | 7700 |
| 2025-09-16 | 0.35 | $0.35 | 3100 |
| 2025-09-15 | 0.35 | $0.34 | 5200 |
| 2025-09-12 | 0.35 | $0.34 | 500 |
| 2025-09-11 | 0.35 | $0.32 | 4100 |
| 2025-09-10 | 0.35 | $0.36 | 18200 |
| 2025-09-09 | 0.35 | $0.34 | 31400 |
| 2025-09-08 | 0.36 | $0.33 | 13900 |
| 2025-09-05 | 0.36 | $0.33 | 4630 |
| 2025-09-04 | 0.36 | $0.33 | 6033 |
| 2025-09-03 | 0.36 | $0.34 | 128200 |
| 2025-09-02 | 0.36 | $0.41 | 14007 |
| 2025-08-29 | 0.36 | $0.36 | 1300 |
| 2025-08-28 | 0.39 | $0.34 | 7400 |
| 2025-08-27 | 0.45 | $0.36 | 3500 |
| 2025-08-26 | 0.51 | $0.34 | 5200 |
| 2025-08-25 | 0.58 | $0.35 | 38300 |
| 2025-08-22 | 0.65 | $0.34 | — |
| 2025-08-21 | 0.72 | $0.34 | 900 |
| 2025-08-20 | 0.79 | $0.35 | 7100 |
| 2025-08-19 | 0.88 | $0.35 | 22200 |
| 2025-08-18 | 0.97 | $0.37 | 13500 |
| 2025-08-15 | 1.06 | $0.39 | 4200 |
| 2025-08-14 | 1.13 | $0.33 | 8100 |
| 2025-08-13 | 1.19 | $0.39 | 3700 |
| 2025-08-12 | 1.26 | $0.39 | 1813 |
| 2025-08-11 | 1.32 | $0.39 | 7208 |
| 2025-08-08 | 1.43 | $0.34 | 20800 |
| 2025-08-07 | 1.53 | $0.35 | 22945 |
| 2025-08-06 | 1.63 | $0.35 | 47300 |
| 2025-08-05 | 1.72 | $0.32 | 59600 |
| 2025-08-04 | 1.81 | $0.39 | 86800 |
| 2025-08-01 | 1.90 | $0.95 | 145801 |
| 2025-07-31 | 1.96 | $1.58 | 49024 |
| 2025-07-30 | 1.99 | $1.67 | 26300 |
| 2025-07-29 | 2.01 | $1.68 | 79900 |
| 2025-07-28 | 2.04 | $1.68 | 40527 |
| 2025-07-25 | 2.06 | $1.77 | 77605 |
| 2025-07-24 | 2.08 | $1.84 | 132217 |
| 2025-07-23 | 2.10 | $2.11 | 39413 |
| 2025-07-22 | 2.10 | $2.16 | 59006 |
| 2025-07-21 | 2.11 | $2.08 | 152700 |
| 2025-07-18 | 2.27 | $1.73 | 96121 |
| 2025-07-17 | 2.45 | $1.71 | 101500 |
| 2025-07-16 | 2.63 | $1.61 | 114900 |
| 2025-07-15 | 2.83 | $1.78 | 492903 |
| 2025-07-14 | 3.02 | $2.41 | 124226 |
| 2025-07-11 | 3.18 | $2.39 | 72749 |
| 2025-07-10 | 3.34 | $2.47 | 211506 |
| 2025-07-09 | 3.49 | $2.12 | 62290 |
| 2025-07-08 | 3.67 | $2.14 | 66560 |
| 2025-07-07 | 3.83 | $2.09 | 39800 |
| 2025-07-03 | 4.02 | $2.19 | 47147 |
| 2025-07-02 | 4.19 | $2.14 | 23071 |
| 2025-07-01 | 4.36 | $2.13 | 30200 |
| 2025-06-30 | 4.53 | $2.18 | 26100 |
| 2025-06-27 | 4.69 | $2.20 | 40400 |
| 2025-06-26 | 4.85 | $2.15 | 100249 |
| 2025-06-25 | 5.04 | $2.17 | 113400 |
| 2025-06-24 | 5.20 | $2.19 | 238203 |
| 2025-06-23 | 5.37 | $2.27 | 947514 |
| 2025-06-20 | 5.55 | $5.36 | 9385 |
| 2025-06-18 | 5.53 | $5.20 | 5200 |
| 2025-06-17 | 5.53 | $5.42 | 4107 |
| 2025-06-16 | 5.51 | $5.53 | 15040 |
| 2025-06-13 | 5.50 | $5.57 | 900 |
| 2025-06-12 | 5.49 | $5.60 | 1500 |
| 2025-06-11 | 5.48 | $5.61 | 512 |
| 2025-06-10 | 5.49 | $5.62 | 500 |
| 2025-06-09 | 5.47 | $5.56 | 1000 |
| 2025-06-06 | 5.47 | $5.48 | 5000 |
| 2025-06-05 | 5.47 | $5.73 | 1300 |
| 2025-06-04 | 5.44 | $5.66 | 2700 |
| 2025-06-03 | 5.43 | $5.62 | 4043 |
| 2025-06-02 | 5.41 | $5.41 | 3532 |
| 2025-05-30 | 5.42 | $5.41 | 8300 |
| 2025-05-29 | 5.43 | $5.41 | 11100 |
| 2025-05-28 | 5.46 | $6.00 | 5900 |
| 2025-05-27 | 5.43 | $5.38 | 4313 |
| 2025-05-23 | 5.39 | $5.63 | 7535 |
| 2025-05-22 | 5.36 | $5.70 | 14736 |
| 2025-05-21 | 5.30 | $5.00 | 1120 |
| 2025-05-20 | 5.29 | $5.17 | 3400 |
| 2025-05-19 | 5.26 | $5.15 | 3700 |
| 2025-05-16 | 5.24 | $5.19 | 1930 |
| 2025-05-15 | 5.22 | $5.43 | 12700 |
| 2025-05-14 | 5.18 | $5.52 | 7800 |
| 2025-05-13 | 5.13 | $5.72 | 3100 |
| 2025-05-12 | 5.10 | $5.18 | 13231 |
| 2025-05-09 | 5.10 | $5.60 | 11400 |
| 2025-05-08 | 5.08 | $5.57 | 12000 |
| 2025-05-07 | 5.04 | $5.13 | 10706 |
| 2025-05-06 | 5.03 | $5.28 | 11715 |
| 2025-05-05 | 5.01 | $5.40 | 12612 |
| 2025-05-02 | 5.02 | $5.55 | 11427 |
| 2025-05-01 | 5.09 | $5.50 | 20800 |
| 2025-04-30 | 5.17 | $6.00 | 18544 |
| 2025-04-29 | 5.23 | $5.59 | 20059 |
| 2025-04-28 | 5.29 | $4.55 | 3700 |
| 2025-04-25 | 5.41 | $4.88 | 6900 |
| 2025-04-24 | 5.53 | $4.60 | 6921 |
| 2025-04-23 | 5.69 | $4.72 | 900 |
| 2025-04-22 | 5.83 | $4.58 | 5143 |
| 2025-04-21 | 6.01 | $4.76 | 6213 |
| 2025-04-17 | 6.18 | $4.75 | 6938 |
| 2025-04-16 | 6.32 | $4.74 | 4340 |
| 2025-04-15 | 6.47 | $4.55 | 3408 |
| 2025-04-14 | 6.61 | $5.11 | 6879 |
| 2025-04-11 | 6.72 | $5.13 | 5500 |
| 2025-04-10 | 6.81 | $5.20 | 9400 |
| 2025-04-09 | 6.93 | $4.81 | 5300 |
| 2025-04-08 | 7.07 | $4.86 | 5200 |
| 2025-04-07 | 7.21 | $4.95 | 14700 |
| 2025-04-04 | 7.34 | $5.60 | 4644 |
| 2025-04-03 | 7.48 | $6.99 | 5200 |
| 2025-04-02 | 7.51 | $6.94 | 7719 |
| 2025-04-01 | 7.54 | $7.19 | 3001 |
| 2025-03-31 | 7.57 | $6.98 | 4400 |
| 2025-03-28 | 7.62 | $6.85 | 3414 |
| 2025-03-27 | 7.69 | $7.24 | 4550 |
| 2025-03-26 | 7.73 | $7.80 | 5247 |
| 2025-03-25 | 7.74 | $7.66 | 4441 |
| 2025-03-24 | 7.72 | $8.07 | 10228 |
| 2025-03-21 | 7.71 | $8.13 | 7236 |
| 2025-03-20 | 7.68 | $7.67 | 3900 |
| 2025-03-19 | 7.68 | $7.63 | 13020 |
| 2025-03-18 | 7.70 | $7.30 | 6100 |
| 2025-03-17 | 7.74 | $7.30 | 4123 |
| 2025-03-14 | 7.78 | $7.11 | 18100 |
| 2025-03-13 | 7.86 | $7.60 | 6249 |
| 2025-03-12 | 7.93 | $7.60 | 2800 |
| 2025-03-11 | 7.99 | $7.54 | 2746 |
| 2025-03-10 | 8.07 | $7.57 | 4900 |
| 2025-03-07 | 8.13 | $8.40 | 4523 |
| 2025-03-06 | 8.16 | $7.60 | 3149 |
| 2025-03-05 | 8.23 | $7.63 | 11050 |
| 2025-03-04 | 8.30 | $7.75 | 3532 |
| 2025-03-03 | 8.37 | $8.04 | 5900 |
| 2025-02-28 | 8.43 | $8.15 | 4643 |
| 2025-02-27 | 8.48 | $8.05 | 1400 |
| 2025-02-26 | 8.53 | $8.00 | 7800 |
| 2025-02-25 | 8.59 | $7.31 | 8737 |
| 2025-02-24 | 8.69 | $7.85 | 8000 |
| 2025-02-21 | 8.77 | $7.50 | 5903 |
| 2025-02-20 | 8.84 | $7.75 | 7767 |
| 2025-02-19 | 8.92 | $7.87 | 10448 |
| 2025-02-18 | 8.97 | $8.12 | 3401 |
| 2025-02-14 | 9.02 | $8.21 | 9800 |
| 2025-02-13 | 9.06 | $8.71 | 21836 |
| 2025-02-12 | 9.07 | $9.01 | 5500 |
| 2025-02-11 | 9.09 | $8.81 | 6100 |
| 2025-02-10 | 9.00 | $8.99 | 10898 |
| 2025-02-07 | 8.93 | $8.78 | 2959 |
| 2025-02-06 | 8.88 | $9.02 | 21600 |
| 2025-02-05 | 8.81 | $9.00 | 28100 |
| 2025-02-04 | 8.75 | $9.03 | 14927 |
| 2025-02-03 | 8.68 | $9.26 | 1400 |
| 2025-01-31 | 8.60 | $9.17 | 860 |
| 2025-01-30 | 8.54 | $9.08 | 2600 |
| 2025-01-29 | 8.51 | $9.05 | 5243 |
| 2025-01-28 | 8.52 | $9.18 | 1821 |
| 2025-01-27 | 8.41 | $9.38 | 3900 |
| 2025-01-24 | 8.23 | $9.39 | 1900 |
| 2025-01-23 | 8.04 | $9.06 | 5511 |
| 2025-01-22 | 7.91 | $9.30 | 7900 |
| 2025-01-21 | 7.74 | $8.80 | 11128 |
| 2025-01-17 | 7.61 | $9.10 | 8232 |
| 2025-01-16 | 7.49 | $9.07 | 13814 |
| 2025-01-15 | 7.33 | $8.85 | 16936 |
| 2025-01-14 | 7.13 | $9.40 | 36359 |
| 2025-01-13 | 6.91 | $7.11 | 16600 |
| 2025-01-10 | 6.81 | $7.48 | 6529 |
| 2025-01-08 | 6.70 | $7.80 | 18300 |
| 2025-01-07 | 6.58 | $7.70 | 15748 |
| 2025-01-06 | 6.46 | $7.77 | 39500 |
| 2025-01-03 | 6.36 | $7.65 | 28900 |
| 2025-01-02 | 6.29 | $7.62 | 4935 |
| 2024-12-31 | 6.24 | $7.99 | 12719 |
| 2024-12-30 | 6.17 | $8.43 | 36900 |
| 2024-12-27 | 6.10 | $9.22 | 113682 |
| 2024-12-26 | 6.02 | $7.07 | 31515 |
| 2024-12-24 | 6.14 | $5.72 | 7319 |
| 2024-12-23 | 6.23 | $5.75 | 2432 |
| 2024-12-20 | 6.27 | $6.29 | 26815 |
| 2024-12-19 | 6.22 | $5.94 | 9200 |
| 2024-12-18 | 6.15 | $6.32 | 18101 |
| 2024-12-17 | 5.99 | $6.56 | 62200 |
| 2024-12-16 | 5.77 | $5.88 | 29800 |
| 2024-12-13 | 5.60 | $4.96 | 38300 |
| 2024-12-12 | 5.46 | $4.98 | 10900 |
| 2024-12-11 | 5.32 | $5.06 | 44221 |
| 2024-12-10 | 5.18 | $5.28 | 20000 |
| 2024-12-09 | 5.03 | $5.31 | 31600 |
| 2024-12-06 | 4.88 | $5.39 | 28400 |
| 2024-12-05 | 4.74 | $5.84 | 19748 |
| 2024-12-04 | 4.59 | $6.17 | 64178 |
| 2024-12-03 | 4.41 | $6.64 | 59344 |
| 2024-12-02 | 4.20 | $6.63 | 82813 |
| 2024-11-29 | 3.99 | $7.05 | 95500 |
| 2024-11-27 | 3.75 | $7.54 | 289889 |
| 2024-11-26 | 3.49 | $9.54 | 261444 |
| 2024-11-25 | 3.13 | $7.50 | 232641 |
| 2024-11-22 | 2.88 | $6.57 | 163306 |
| 2024-11-21 | 2.68 | $5.20 | 122731 |
| 2024-11-20 | 2.54 | $4.62 | 167823 |
| 2024-11-19 | 2.44 | $3.05 | 110503 |
| 2024-11-18 | 2.43 | $2.27 | 20600 |
| 2024-11-15 | 2.46 | $2.35 | 6100 |
| 2024-11-14 | 2.50 | $2.17 | 3200 |
| 2024-11-13 | 2.57 | $2.30 | 16300 |
| 2024-11-12 | 2.65 | $2.17 | 4200 |
| 2024-11-11 | 2.72 | $2.27 | 12718 |
| 2024-11-08 | 2.79 | $2.39 | 11400 |
| 2024-11-07 | 2.87 | $2.53 | 20243 |
| 2024-11-06 | 2.95 | $2.75 | 15639 |
| 2024-11-05 | 3.01 | $2.68 | 67719 |
| 2024-11-04 | 3.08 | $2.50 | 11041 |
| 2024-11-01 | 3.17 | $2.27 | 21219 |
| 2024-10-31 | 3.27 | $2.30 | 22044 |
| 2024-10-30 | 3.37 | $2.30 | 2500 |
| 2024-10-29 | 3.46 | $2.41 | 4371 |
| 2024-10-28 | 3.55 | $2.47 | 12661 |
| 2024-10-25 | 3.60 | $2.55 | 39600 |
| 2024-10-24 | 3.70 | $2.35 | 22295 |
| 2024-10-23 | 3.81 | $2.68 | 29100 |
| 2024-10-22 | 3.91 | $2.85 | 28838 |
| 2024-10-21 | 4.00 | $2.90 | 49521 |
| 2024-10-18 | 4.08 | $3.22 | 24844 |
| 2024-10-17 | 4.17 | $3.59 | 43242 |
| 2024-10-16 | 4.25 | $3.72 | 24321 |
| 2024-10-15 | 4.31 | $3.59 | 4384 |
| 2024-10-14 | 4.36 | $3.78 | 5590 |
| 2024-10-11 | 4.40 | $4.03 | 4197 |
| 2024-10-10 | 4.44 | $4.07 | 4242 |
| 2024-10-09 | 4.47 | $4.01 | 1627 |
| 2024-10-08 | 4.49 | $4.10 | 2949 |
| 2024-10-07 | 4.51 | $4.18 | 5526 |
| 2024-10-04 | 4.53 | $4.31 | 2073 |
| 2024-10-03 | 4.55 | $4.22 | 1858 |
| 2024-10-02 | 4.57 | $4.21 | 4433 |
| 2024-10-01 | 4.58 | $4.08 | 10795 |
| 2024-09-30 | 4.62 | $3.52 | 14964 |
| 2024-09-27 | 4.71 | $4.56 | 4943 |
| 2024-09-26 | 4.75 | $4.59 | 4030 |
| 2024-09-25 | 4.80 | $4.69 | 811 |
| 2024-09-24 | 4.85 | $4.60 | 1703 |
| 2024-09-23 | 4.92 | $4.56 | 2523 |
| 2024-09-20 | 4.99 | $4.91 | 2973 |
| 2024-09-19 | 5.03 | $5.21 | 3032 |
| 2024-09-18 | 5.05 | $4.94 | 6498 |
| 2024-09-17 | 5.08 | $4.71 | 2805 |
| 2024-09-16 | 5.13 | $4.57 | 1606 |
| 2024-09-13 | 5.18 | $4.67 | 1821 |
| 2024-09-12 | 5.22 | $4.68 | 7490 |
| 2024-09-11 | 5.27 | $4.44 | 4936 |
| 2024-09-10 | 5.36 | $4.49 | 3137 |
| 2024-09-09 | 5.46 | $4.73 | 3788 |
| 2024-09-06 | 5.57 | $4.56 | 6347 |
| 2024-09-05 | 5.66 | $4.77 | 7958 |
| 2024-09-04 | 5.77 | $4.22 | 1526 |
| 2024-09-03 | 5.88 | $4.97 | 3007 |
| 2024-08-30 | 5.96 | $5.25 | 1795 |
| 2024-08-29 | 6.06 | $5.47 | 838 |
| 2024-08-28 | 6.17 | $5.58 | 2358 |
| 2024-08-27 | 6.28 | $5.66 | 3474 |
| 2024-08-26 | 6.38 | $5.98 | 1064 |
| 2024-08-23 | 6.46 | $5.95 | 2785 |
| 2024-08-22 | 6.54 | $5.83 | 11739 |
| 2024-08-21 | 6.63 | $5.60 | 1888 |
| 2024-08-20 | 6.73 | $5.53 | 958 |
| 2024-08-19 | 6.84 | $5.70 | 2047 |
| 2024-08-16 | 6.86 | $5.53 | 2298 |
| 2024-08-15 | 6.89 | $5.51 | 3138 |
| 2024-08-14 | 6.91 | $5.70 | 2990 |
| 2024-08-13 | 6.92 | $6.08 | 1482 |
| 2024-08-12 | 6.91 | $6.65 | 890 |
| 2024-08-09 | 6.85 | $6.84 | 2427 |
| 2024-08-08 | 6.80 | $6.46 | 768 |
| 2024-08-07 | 6.75 | $6.84 | 1437 |
| 2024-08-06 | 6.67 | $6.54 | 905 |
| 2024-08-05 | 6.61 | $6.46 | 2789 |
| 2024-08-02 | 6.55 | $7.21 | 7047 |
| 2024-08-01 | 6.46 | $7.75 | 1629 |
| 2024-07-31 | 6.36 | $7.68 | 4915 |
| 2024-07-30 | 6.27 | $7.66 | 4706 |
| 2024-07-29 | 6.22 | $7.68 | 1500 |
| 2024-07-26 | 6.18 | $7.60 | 5379 |
| 2024-07-25 | 6.14 | $7.60 | 5664 |
| 2024-07-24 | 6.04 | $7.60 | 4877 |
| 2024-07-23 | 5.91 | $7.66 | 17537 |
| 2024-07-22 | 5.79 | $6.20 | 1911 |
| 2024-07-19 | 5.72 | $6.08 | 2658 |
| 2024-07-18 | 5.65 | $5.89 | 3080 |
| 2024-07-17 | 5.59 | $6.01 | 3443 |
| 2024-07-16 | 5.54 | $5.70 | 3222 |
| 2024-07-15 | 5.51 | $5.51 | 6053 |
| 2024-07-12 | 5.49 | $5.96 | 9242 |
| 2024-07-11 | 5.45 | $5.42 | 4623 |
| 2024-07-10 | 5.45 | $5.16 | 1654 |
| 2024-07-09 | 5.45 | $5.30 | 2048 |
| 2024-07-08 | 5.44 | $5.24 | 2586 |
| 2024-07-05 | 5.46 | $5.41 | 3753 |
| 2024-07-03 | 5.47 | $5.78 | 2626 |
| 2024-07-02 | 5.49 | $5.89 | 6995 |
| 2024-07-01 | 5.49 | $6.74 | 7075 |
| 2024-06-28 | 5.45 | $6.84 | 8707 |
| 2024-06-27 | 5.41 | $6.86 | 15674 |
| 2024-06-26 | 5.41 | $5.59 | 8858 |
| 2024-06-25 | 5.44 | $4.93 | 7262 |
| 2024-06-24 | 5.50 | $5.23 | 6311 |
| 2024-06-21 | 5.54 | $4.94 | 5837 |
| 2024-06-20 | 5.61 | $4.69 | 1479 |
| 2024-06-18 | 5.73 | $4.66 | 4502 |
| 2024-06-17 | 5.85 | $5.04 | 3639 |
| 2024-06-14 | 5.96 | $4.97 | 1595 |
| 2024-06-13 | 6.07 | $5.13 | 1728 |
| 2024-06-12 | 6.18 | $5.21 | 3040 |
| 2024-06-11 | 6.26 | $5.31 | 2095 |
| 2024-06-10 | 6.36 | $5.23 | 4033 |
| 2024-06-07 | 6.49 | $5.19 | 7786 |
| 2024-06-06 | 6.61 | $5.59 | 2568 |
| 2024-06-05 | 6.72 | $5.56 | 6268 |
| 2024-06-04 | 6.84 | $6.11 | 1432 |
| 2024-06-03 | 6.93 | $5.99 | 968 |
| 2024-05-31 | 7.02 | $6.00 | 5147 |
| 2024-05-30 | 7.11 | $5.99 | 9744 |
| 2024-05-29 | 7.21 | $6.82 | 9692 |
| 2024-05-28 | 7.26 | $6.18 | 10554 |
| 2024-05-24 | 7.35 | $6.25 | 1338 |
| 2024-05-23 | 7.43 | $5.91 | 2916 |
| 2024-05-22 | 7.54 | $6.46 | 3844 |
| 2024-05-21 | 7.62 | $6.94 | 6847 |
| 2024-05-20 | 7.68 | $7.12 | 3392 |
| 2024-05-17 | 7.73 | $7.22 | 2143 |
| 2024-05-16 | 7.77 | $7.12 | 1997 |
| 2024-05-15 | 7.81 | $7.32 | 2411 |
| 2024-05-14 | 7.83 | $6.84 | 19311 |
| 2024-05-13 | 7.88 | $7.41 | 2379 |
| 2024-05-10 | 7.90 | $7.72 | 1726 |
| 2024-05-09 | 7.92 | $7.64 | 1563 |
| 2024-05-08 | 7.95 | $7.71 | 959 |
| 2024-05-07 | 7.97 | $8.07 | 1795 |
| 2024-05-06 | 7.98 | $7.79 | 3674 |
| 2024-05-03 | 8.01 | $7.79 | 1029 |
| 2024-05-02 | 8.08 | $7.90 | 1201 |
| 2024-05-01 | 8.14 | $7.92 | 837 |
| 2024-04-30 | 8.19 | $7.89 | 985 |
| 2024-04-29 | 8.25 | $7.89 | 805 |
| 2024-04-26 | 8.30 | $7.98 | 645 |
| 2024-04-25 | 8.36 | $7.97 | 796 |
| 2024-04-24 | 8.40 | $8.20 | 790 |
| 2024-04-23 | 8.44 | $8.15 | 602 |
| 2024-04-22 | 8.47 | $8.15 | 2458 |
| 2024-04-19 | 8.47 | $8.00 | 1939 |
| 2024-04-18 | 8.48 | $7.95 | 1597 |
| 2024-04-17 | 8.51 | $7.70 | 2943 |
| 2024-04-16 | 8.55 | $7.70 | 3121 |
| 2024-04-15 | 8.59 | $7.87 | 1685 |
| 2024-04-12 | 8.63 | $8.04 | 849 |
| 2024-04-11 | 8.63 | $8.26 | 742 |
| 2024-04-10 | 8.63 | $8.23 | 1397 |
| 2024-04-09 | 8.65 | $8.27 | 1489 |
| 2024-04-08 | 8.66 | $8.37 | 6134 |
| 2024-04-05 | 8.67 | $9.09 | 1874 |
| 2024-04-04 | 8.68 | $9.12 | 2101 |
| 2024-04-03 | 8.68 | $9.01 | 2011 |
| 2024-04-02 | 8.67 | $9.00 | 3475 |
| 2024-04-01 | 8.70 | $8.97 | 5032 |
| 2024-03-28 | 8.75 | $9.19 | 3579 |
| 2024-03-27 | 8.76 | $8.74 | 4490 |
| 2024-03-26 | 8.81 | $8.91 | 1458 |
| 2024-03-25 | 8.86 | $8.74 | 1497 |
| 2024-03-22 | 8.97 | $8.20 | 4126 |
| 2024-03-21 | 9.23 | $8.19 | 2460 |
| 2024-03-20 | 9.45 | $8.54 | 2684 |
| 2024-03-19 | 9.60 | $8.52 | 1877 |
| 2024-03-18 | 9.83 | $8.54 | 1406 |
| 2024-03-15 | 10.00 | $8.60 | 2800 |
| 2024-03-14 | 10.04 | $8.02 | 3048 |
| 2024-03-13 | 10.16 | $8.36 | 2847 |
| 2024-03-12 | 10.30 | $8.55 | 4984 |
| 2024-03-11 | 10.45 | $8.57 | 8879 |
| 2024-03-08 | 10.55 | $8.61 | 7032 |
| 2024-03-07 | 10.64 | $9.12 | 3923 |
| 2024-03-06 | 10.71 | $9.12 | 11906 |
| 2024-03-05 | 10.78 | $8.84 | 12858 |
| 2024-03-04 | 10.81 | $9.67 | 5653 |
| 2024-03-01 | 10.83 | $9.90 | 2484 |
| 2024-02-29 | 10.81 | $9.50 | 3802 |
| 2024-02-28 | 10.82 | $9.69 | 36901 |
| 2024-02-27 | 10.81 | $9.96 | 18626 |
| 2024-02-26 | 10.83 | $10.97 | 14805 |
| 2024-02-23 | 10.82 | $13.28 | 11570 |
| 2024-02-22 | 10.67 | $12.60 | 5577 |
| 2024-02-21 | 10.63 | $11.67 | 7734 |
| 2024-02-20 | 10.63 | $13.11 | 14126 |
| 2024-02-16 | 10.52 | $11.95 | 30247 |
| 2024-02-15 | 10.46 | $9.30 | 9689 |
| 2024-02-14 | 10.53 | $10.45 | 21572 |
| 2024-02-13 | 10.54 | $11.13 | 959 |
| 2024-02-12 | 10.56 | $11.54 | 5166 |
| 2024-02-09 | 10.54 | $10.64 | 602 |
| 2024-02-08 | 10.57 | $10.45 | 1029 |
| 2024-02-07 | 10.61 | $10.45 | 1711 |
| 2024-02-06 | 10.64 | $10.47 | 3742 |
| 2024-02-05 | 10.69 | $9.55 | 6819 |
| 2024-02-02 | 10.79 | $9.95 | 3979 |
| 2024-02-01 | 10.86 | $9.62 | 4179 |
| 2024-01-31 | 10.98 | $9.52 | 2706 |
| 2024-01-30 | 11.13 | $9.55 | 11018 |
| 2024-01-29 | 11.32 | $10.47 | 3384 |
| 2024-01-26 | 11.36 | $10.61 | 2516 |
| 2024-01-25 | 11.40 | $10.45 | 3048 |
| 2024-01-24 | 11.44 | $11.73 | 1226 |
| 2024-01-23 | 11.39 | $11.59 | 2048 |
| 2024-01-22 | 11.33 | $11.02 | 2401 |
| 2024-01-19 | 11.33 | $10.74 | 3127 |
| 2024-01-18 | 11.28 | $10.73 | 1238 |
| 2024-01-17 | 11.21 | $10.66 | 3895 |
| 2024-01-16 | 11.15 | $11.38 | 368 |
| 2024-01-12 | 11.05 | $11.21 | 2758 |
| 2024-01-11 | 11.00 | $11.23 | 742 |
| 2024-01-10 | 10.87 | $11.23 | 2875 |
| 2024-01-09 | 10.79 | $11.12 | 6589 |
| 2024-01-08 | 10.75 | $11.38 | 6421 |
| 2024-01-05 | 10.71 | $11.51 | 958 |
| 2024-01-04 | 10.67 | $11.39 | 1900 |
| 2024-01-03 | 10.68 | $12.15 | 2453 |
| 2024-01-02 | 10.67 | $12.42 | 4737 |
| 2023-12-29 | 10.67 | $13.30 | 8995 |
| 2023-12-28 | 10.63 | $11.40 | 11806 |
| 2023-12-27 | 10.69 | $11.42 | 6670 |
| 2023-12-26 | 10.74 | $11.13 | 4826 |
| 2023-12-22 | 10.82 | $10.81 | 3458 |
| 2023-12-21 | 10.91 | $10.45 | 4247 |
| 2023-12-20 | 11.02 | $10.96 | 9989 |
| 2023-12-19 | 11.12 | $9.62 | 13317 |
| 2023-12-18 | 11.25 | $9.41 | 10826 |
| 2023-12-15 | 11.43 | $9.38 | 8453 |
| 2023-12-14 | 11.58 | $9.55 | 8937 |
| 2023-12-13 | 11.72 | $10.05 | 6428 |
| 2023-12-12 | 11.83 | $8.78 | 9458 |
| 2023-12-11 | 12.01 | $9.50 | 8300 |
| 2023-12-08 | 12.14 | $10.45 | 4258 |
| 2023-12-07 | 12.25 | $10.50 | 1711 |
| 2023-12-06 | 12.37 | $10.64 | 5079 |
| 2023-12-05 | 12.47 | $11.76 | 3679 |
| 2023-12-04 | 12.53 | $11.83 | 6237 |
| 2023-12-01 | 12.60 | $12.50 | 468 |
| 2023-11-30 | 12.60 | $12.48 | 491 |
| 2023-11-29 | 12.63 | $12.54 | 4096 |
| 2023-11-28 | 12.64 | $12.45 | 2659 |
| 2023-11-27 | 12.64 | $12.73 | 964 |
| 2023-11-24 | 12.62 | $12.66 | 258 |
| 2023-11-22 | 12.66 | $12.56 | 2402 |
| 2023-11-21 | 12.74 | $12.93 | 884 |
| 2023-11-20 | 12.82 | $12.35 | 1516 |
| 2023-11-17 | 12.90 | $12.92 | 426 |
| 2023-11-16 | 12.97 | $12.35 | 2200 |
| 2023-11-15 | 13.09 | $12.35 | 1556 |
| 2023-11-14 | 13.23 | $12.35 | 7821 |
| 2023-11-13 | 13.38 | $12.37 | 1553 |
| 2023-11-10 | 13.52 | $12.16 | 3389 |
| 2023-11-09 | 13.65 | $12.64 | 553 |
| 2023-11-08 | 13.76 | $12.75 | 912 |
| 2023-11-07 | 13.89 | $12.74 | 2785 |
| 2023-11-06 | 14.01 | $13.01 | 1559 |
| 2023-11-03 | 14.15 | $13.17 | 2322 |
| 2023-11-02 | 14.25 | $12.54 | 1095 |
| 2023-11-01 | 14.44 | $13.11 | 1201 |
| 2023-10-31 | 14.63 | $12.72 | 4128 |
| 2023-10-30 | 14.94 | $12.41 | 1685 |
| 2023-10-27 | 15.32 | $12.35 | 2779 |
| 2023-10-26 | 15.76 | $13.34 | 1027 |
| 2023-10-25 | 16.04 | $14.25 | 542 |
| 2023-10-24 | 16.17 | $14.44 | 889 |
| 2023-10-23 | 16.21 | $14.08 | 758 |
| 2023-10-20 | 16.22 | $14.19 | 2847 |
| 2023-10-19 | 16.26 | $14.84 | 2075 |
| 2023-10-18 | 16.30 | $15.15 | 517 |
| 2023-10-17 | 16.28 | $15.33 | 1237 |
| 2023-10-16 | 16.33 | $15.20 | 1658 |
| 2023-10-13 | 16.43 | $14.67 | 1642 |
| 2023-10-12 | 16.65 | $14.95 | 832 |
| 2023-10-11 | 16.74 | $15.39 | 2200 |
| 2023-10-10 | 16.81 | $15.12 | 2949 |
| 2023-10-09 | 16.86 | $15.77 | 712 |
| 2023-10-06 | 16.96 | $15.21 | 5718 |
| 2023-10-05 | 17.05 | $16.34 | 1426 |
| 2023-10-04 | 17.15 | $16.91 | 4747 |
| 2023-10-03 | 17.13 | $18.82 | 2884 |
| 2023-10-02 | 16.98 | $19.95 | 3767 |
| 2023-09-29 | 16.76 | $21.28 | 12850 |
| 2023-09-28 | 16.59 | $19.00 | 7924 |
| 2023-09-27 | 16.56 | $16.72 | 4013 |
| 2023-09-26 | 16.64 | $15.20 | 3174 |
| 2023-09-25 | 16.82 | $14.29 | 2686 |
| 2023-09-22 | 17.01 | $15.07 | 853 |
| 2023-09-21 | 17.14 | $15.55 | 1280 |
| 2023-09-20 | 17.29 | $14.84 | 842 |
| 2023-09-19 | 17.51 | $16.26 | 916 |
| 2023-09-18 | 17.66 | $17.24 | 1070 |
| 2023-09-15 | 17.79 | $19.00 | 4179 |
| 2023-09-14 | 17.85 | $16.89 | 442 |
| 2023-09-13 | 18.01 | $16.72 | 990 |
| 2023-09-12 | 18.21 | $16.15 | 1548 |
| 2023-09-11 | 18.41 | $17.67 | 1206 |
| 2023-09-08 | 18.53 | $17.10 | 1626 |
| 2023-09-07 | 18.70 | $18.24 | 2233 |
| 2023-09-06 | 18.80 | $16.70 | 1063 |
| 2023-09-05 | 18.96 | $15.66 | 2142 |
| 2023-09-01 | 19.25 | $15.58 | 1553 |
| 2023-08-31 | 19.52 | $17.86 | 679 |
| 2023-08-30 | 19.70 | $18.41 | 926 |
| 2023-08-29 | 19.95 | $18.43 | 1027 |
| 2023-08-28 | 20.20 | $18.67 | 654 |
| 2023-08-25 | 20.41 | $18.21 | 159 |
| 2023-08-24 | 20.65 | $17.60 | 2317 |
| 2023-08-23 | 20.90 | $18.62 | 1170 |
| 2023-08-22 | 21.13 | $19.19 | 1784 |
| 2023-08-21 | 21.33 | $19.19 | 1095 |
| 2023-08-18 | 21.55 | $19.95 | 1166 |
| 2023-08-17 | 21.69 | $20.14 | 1791 |
| 2023-08-16 | 21.87 | $20.14 | 816 |
| 2023-08-15 | 22.04 | $20.71 | 547 |
| 2023-08-14 | 22.23 | $20.05 | 3242 |
| 2023-08-11 | 22.41 | $20.24 | 1142 |
| 2023-08-10 | 22.56 | $20.33 | 763 |
| 2023-08-09 | 22.72 | $20.33 | 2665 |
| 2023-08-08 | 22.87 | $19.95 | 4986 |
| 2023-08-07 | 23.05 | $21.47 | 2647 |
| 2023-08-04 | 23.18 | $20.90 | 3339 |
| 2023-08-03 | 23.36 | $21.47 | 3205 |
| 2023-08-02 | 23.50 | $23.37 | 301 |
| 2023-08-01 | 23.55 | $23.37 | 311 |
| 2023-07-31 | 23.51 | $22.99 | 1079 |
| 2023-07-28 | 23.52 | $22.99 | 768 |
| 2023-07-27 | 23.53 | $22.61 | 1095 |
| 2023-07-26 | 23.54 | $23.18 | 2775 |
| 2023-07-25 | 23.52 | $23.18 | 1279 |
| 2023-07-24 | 23.39 | $23.66 | 1405 |
| 2023-07-21 | 23.27 | $22.80 | 839 |
| 2023-07-20 | 23.22 | $23.56 | 584 |
| 2023-07-19 | 23.12 | $23.56 | 1555 |
| 2023-07-18 | 22.98 | $24.51 | 1290 |
| 2023-07-17 | 22.80 | $23.66 | 601 |
| 2023-07-14 | 22.65 | $23.37 | 3342 |
| 2023-07-13 | 22.54 | $23.47 | 968 |
| 2023-07-12 | 22.33 | $23.37 | 511 |
| 2023-07-11 | 22.21 | $23.56 | 570 |
| 2023-07-10 | 22.12 | $23.94 | 1116 |
| 2023-07-07 | 21.99 | $24.51 | 1911 |
| 2023-07-06 | 21.99 | $24.32 | 663 |
| 2023-07-05 | 21.92 | $24.32 | 1421 |
| 2023-07-03 | 21.80 | $22.71 | 1626 |
| 2023-06-30 | 21.73 | $23.18 | 770 |
| 2023-06-29 | 21.62 | $23.18 | 247 |
| 2023-06-28 | 21.47 | $22.80 | 984 |
| 2023-06-27 | 21.38 | $22.80 | 7533 |
| 2023-06-26 | 21.39 | $20.54 | 268 |
| 2023-06-23 | 21.47 | $21.28 | 1976 |
| 2023-06-22 | 21.60 | $21.66 | 158 |
| 2023-06-21 | 21.72 | $21.66 | 289 |
| 2023-06-20 | 21.88 | $20.71 | 805 |
| 2023-06-16 | 22.04 | $20.90 | 958 |
| 2023-06-15 | 22.10 | $20.71 | 1385 |
| 2023-06-14 | 22.23 | $21.09 | 2164 |
| 2023-06-13 | 22.39 | $19.38 | 4207 |
| 2023-06-12 | 22.66 | $20.90 | 1411 |
| 2023-06-09 | 22.85 | $21.76 | 342 |
| 2023-06-08 | 23.01 | $21.47 | 1039 |
| 2023-06-07 | 23.22 | $24.51 | 5922 |
| 2023-06-06 | 23.29 | $22.80 | 874 |
| 2023-06-05 | 23.43 | $22.04 | 685 |
| 2023-06-02 | 23.62 | $21.28 | 1705 |
| 2023-06-01 | 23.84 | $20.90 | 1263 |
| 2023-05-31 | 24.09 | $20.14 | 4101 |
| 2023-05-30 | 24.38 | $21.08 | 1796 |
| 2023-05-26 | 24.62 | $22.99 | 1147 |
| 2023-05-25 | 24.76 | $22.23 | 732 |
| 2023-05-24 | 24.94 | $23.75 | 139 |
| 2023-05-23 | 25.05 | $24.15 | 654 |
| 2023-05-22 | 25.12 | $24.89 | 1300 |
| 2023-05-19 | 25.14 | $23.75 | 6632 |
| 2023-05-18 | 25.26 | $22.23 | 3416 |
| 2023-05-17 | 25.45 | $23.28 | 4400 |
| 2023-05-16 | 25.59 | $24.32 | 1226 |
| 2023-05-15 | 25.68 | $24.70 | 3295 |
| 2023-05-12 | 25.75 | $24.70 | 3660 |
| 2023-05-11 | 25.80 | $25.08 | 6191 |
| 2023-05-10 | 25.71 | $25.65 | 1374 |
| 2023-05-09 | 25.59 | $25.75 | 323 |
| 2023-05-08 | 25.48 | $25.65 | 247 |
| 2023-05-05 | 25.48 | $25.84 | 1617 |
| 2023-05-04 | 25.50 | $25.65 | 942 |
| 2023-05-03 | 25.57 | $25.94 | 1554 |
| 2023-05-02 | 25.64 | $26.03 | 1286 |
| 2023-05-01 | 25.70 | $25.84 | 1160 |
| 2023-04-28 | 25.78 | $25.84 | 1096 |
| 2023-04-27 | 25.92 | $25.85 | 79 |
| 2023-04-26 | 26.10 | $25.84 | 185 |
| 2023-04-25 | 26.24 | $25.65 | 2079 |
| 2023-04-24 | 26.43 | $25.27 | 1158 |
| 2023-04-21 | 26.67 | $26.03 | 2611 |
| 2023-04-20 | 26.96 | $26.03 | 89 |
| 2023-04-19 | 27.21 | $26.13 | 4270 |
| 2023-04-18 | 27.49 | $26.22 | 1901 |
| 2023-04-17 | 27.70 | $26.03 | 1943 |
| 2023-04-14 | 27.85 | $25.65 | 1563 |
| 2023-04-13 | 28.14 | $23.37 | 3484 |
| 2023-04-12 | 28.51 | $23.18 | 5321 |
| 2023-04-11 | 28.93 | $23.56 | 6305 |
| 2023-04-10 | 29.20 | $25.65 | 1032 |
| 2023-04-06 | 29.58 | $26.22 | 1926 |
| 2023-04-05 | 29.99 | $26.98 | 2453 |
| 2023-04-04 | 30.35 | $27.36 | 305 |
| 2023-04-03 | 30.71 | $27.27 | 944 |
| 2023-03-31 | 31.08 | $27.46 | 3442 |
| 2023-03-30 | 31.44 | $28.69 | 5711 |
| 2023-03-29 | 31.74 | $29.45 | 1047 |
| 2023-03-28 | 31.98 | $28.60 | 2789 |
| 2023-03-27 | 32.29 | $29.45 | 2511 |
| 2023-03-24 | 32.58 | $30.12 | 5080 |
| 2023-03-23 | 32.81 | $31.73 | 558 |
| 2023-03-22 | 32.93 | $31.16 | 823 |
| 2023-03-21 | 33.14 | $31.73 | 1249 |
| 2023-03-20 | 33.26 | $30.40 | 3374 |
| 2023-03-17 | 33.50 | $28.88 | 3437 |
| 2023-03-16 | 33.80 | $31.54 | 1579 |
| 2023-03-15 | 34.02 | $30.78 | 963 |
| 2023-03-14 | 34.28 | $31.54 | 2364 |
| 2023-03-13 | 34.60 | $29.07 | 5065 |
| 2023-03-10 | 35.05 | $33.25 | 1905 |
| 2023-03-09 | 35.28 | $34.39 | 1411 |
| 2023-03-08 | 35.29 | $34.20 | 905 |
| 2023-03-07 | 35.21 | $34.58 | 789 |
| 2023-03-06 | 34.93 | $34.67 | 837 |
| 2023-03-03 | 34.62 | $34.58 | 1219 |
| 2023-03-02 | 34.32 | $34.58 | 1595 |
| 2023-03-01 | 34.01 | $34.39 | 611 |
| 2023-02-28 | 33.68 | $34.77 | 2616 |
| 2023-02-27 | 33.30 | $35.30 | 1847 |
| 2023-02-24 | 32.88 | $34.58 | 1317 |
| 2023-02-23 | 32.47 | $34.20 | 1880 |
| 2023-02-22 | 32.14 | $35.34 | 2421 |
| 2023-02-21 | 31.79 | $34.20 | 6790 |
| 2023-02-17 | 31.51 | $35.15 | 1896 |
| 2023-02-16 | 31.12 | $34.96 | 1558 |
| 2023-02-15 | 30.70 | $35.91 | 3117 |
| 2023-02-14 | 30.39 | $35.91 | 7447 |
| 2023-02-13 | 30.16 | $38.00 | 28370 |
| 2023-02-10 | 29.76 | $38.00 | 32288 |
| 2023-02-09 | 29.51 | $37.81 | 30053 |
| 2023-02-08 | 29.29 | $34.58 | 34874 |
| 2023-02-07 | 29.22 | $32.68 | 137284 |
| 2023-02-06 | 29.34 | $29.07 | 5258 |
| 2023-02-03 | 29.64 | $28.31 | 2737 |
| 2023-02-02 | 29.86 | $28.69 | 3171 |
| 2023-02-01 | 30.07 | $28.31 | 2042 |
| 2023-01-31 | 30.20 | $27.84 | 3659 |
| 2023-01-30 | 30.22 | $27.17 | 4398 |
| 2023-01-27 | 30.31 | $26.79 | 2379 |
| 2023-01-26 | 30.35 | $26.41 | 2000 |
| 2023-01-25 | 30.36 | $27.74 | 495 |
| 2023-01-24 | 30.32 | $28.31 | 1079 |
| 2023-01-23 | 30.20 | $28.50 | 2442 |
| 2023-01-20 | 29.86 | $27.46 | 853 |
| 2023-01-19 | 29.60 | $26.41 | 2295 |
| 2023-01-18 | 29.39 | $29.83 | 3063 |
| 2023-01-17 | 29.05 | $31.35 | 1623 |
| 2023-01-13 | 28.62 | $30.02 | 7395 |
| 2023-01-12 | 28.26 | $32.87 | 3232 |
| 2023-01-11 | 27.78 | $33.44 | 3616 |
| 2023-01-10 | 27.32 | $33.25 | 2907 |
| 2023-01-09 | 26.80 | $34.96 | 2572 |
| 2023-01-06 | 26.08 | $35.15 | 6318 |
| 2023-01-05 | 25.44 | $32.68 | 3179 |
| 2023-01-04 | 24.94 | $32.87 | 7689 |
| 2023-01-03 | 24.46 | $30.97 | 5401 |
| 2022-12-30 | 24.00 | $28.31 | 4821 |
| 2022-12-29 | 23.68 | $28.88 | 6312 |
| 2022-12-28 | 23.29 | $27.55 | 5163 |
| 2022-12-27 | 22.99 | $26.60 | 1905 |
| 2022-12-23 | 22.71 | $26.98 | 3795 |
| 2022-12-22 | 22.41 | $25.86 | 9137 |
| 2022-12-21 | 22.12 | $21.66 | 5326 |
| 2022-12-20 | 22.04 | $22.42 | 3663 |
| 2022-12-19 | 21.93 | $22.23 | 4843 |
| 2022-12-16 | 21.78 | $22.99 | 2186 |
| 2022-12-15 | 21.62 | $22.80 | 2863 |
| 2022-12-14 | 21.47 | $22.80 | 2632 |
| 2022-12-13 | 21.29 | $23.28 | 2205 |
| 2022-12-12 | 21.09 | $24.13 | 3894 |
| 2022-12-09 | 20.74 | $22.80 | 7689 |
| 2022-12-08 | 20.43 | $20.71 | 2826 |
| 2022-12-07 | 20.13 | $22.23 | 216 |
| 2022-12-06 | 19.92 | $22.80 | 2379 |
| 2022-12-05 | 19.67 | $23.18 | 2596 |
| 2022-12-02 | 19.45 | $21.88 | 942 |
| 2022-12-01 | 19.23 | $21.85 | 1511 |
| 2022-11-30 | 18.99 | $21.09 | 1805 |
| 2022-11-29 | 18.85 | $21.47 | 649 |
| 2022-11-28 | 18.72 | $21.09 | 684 |
| 2022-11-25 | 18.58 | $20.90 | 221 |
| 2022-11-23 | 18.48 | $20.18 | 489 |
| 2022-11-22 | 18.39 | $19.95 | 453 |
| 2022-11-21 | 18.30 | $20.14 | 674 |
| 2022-11-18 | 18.18 | $19.38 | 3184 |
| 2022-11-17 | 17.98 | $19.76 | 444 |
| 2022-11-16 | 17.73 | $19.86 | 1711 |
| 2022-11-15 | 17.48 | $19.19 | 1558 |
| 2022-11-14 | 17.30 | $19.19 | 5434 |
| 2022-11-11 | 17.19 | $17.10 | 1463 |
| 2022-11-10 | 17.13 | $16.55 | 2358 |
| 2022-11-09 | 17.16 | $14.82 | 2963 |
| 2022-11-08 | 17.28 | $18.03 | 742 |
| 2022-11-07 | 17.19 | $17.72 | 2584 |
| 2022-11-04 | 17.09 | $18.81 | 1000 |
| 2022-11-03 | 16.94 | $17.50 | 5068 |
| 2022-11-02 | 16.97 | $16.97 | 1479 |
| 2022-11-01 | 17.01 | $18.44 | 1374 |
| 2022-10-31 | 16.99 | $18.81 | 963 |
| 2022-10-28 | 16.86 | $18.24 | 1048 |
| 2022-10-27 | 16.64 | $18.90 | 3469 |
| 2022-10-26 | 16.35 | $18.43 | 2558 |
| 2022-10-25 | 16.08 | $18.16 | 968 |
| 2022-10-24 | 15.86 | $17.67 | 1905 |
| 2022-10-21 | 15.65 | $15.39 | 701 |
| 2022-10-20 | 15.54 | $14.82 | 668 |
| 2022-10-19 | 15.48 | $14.82 | 6216 |
| 2022-10-18 | 15.54 | $15.68 | 2463 |
| 2022-10-17 | 15.59 | $16.96 | 637 |
| 2022-10-14 | 15.65 | $15.96 | 1270 |
| 2022-10-13 | 15.95 | $17.12 | 954 |
| 2022-10-12 | 16.21 | $17.19 | 2774 |
| 2022-10-11 | 16.47 | $16.15 | 4832 |
| 2022-10-10 | 16.77 | $15.69 | 2358 |
| 2022-10-07 | 17.11 | $15.98 | 2537 |
| 2022-10-06 | 17.46 | $18.03 | 2281 |
| 2022-10-05 | 17.67 | $17.72 | 11453 |
| 2022-10-04 | 17.92 | $18.05 | 8722 |
| 2022-10-03 | 18.14 | $16.15 | 8126 |
| 2022-09-30 | 18.52 | $13.87 | 2481 |
| 2022-09-29 | 19.05 | $13.25 | 4822 |
| 2022-09-28 | 19.60 | $12.92 | 5854 |
| 2022-09-27 | 20.15 | $13.74 | 2307 |
| 2022-09-26 | 20.59 | $13.49 | 11118 |
| 2022-09-23 | 20.97 | $13.30 | 6958 |
| 2022-09-22 | 21.44 | $13.51 | 6517 |
| 2022-09-21 | 21.84 | $16.06 | 1979 |
| 2022-09-20 | 22.00 | $16.75 | 3184 |
| 2022-09-19 | 22.12 | $18.05 | 6904 |
| 2022-09-16 | 22.13 | $22.04 | 2059 |
| 2022-09-15 | 21.92 | $22.33 | 1365 |
| 2022-09-14 | 21.69 | $22.23 | 2444 |
| 2022-09-13 | 21.46 | $22.23 | 2105 |
| 2022-09-12 | 21.26 | $22.42 | 811 |
| 2022-09-09 | 21.02 | $22.99 | 948 |
| 2022-09-08 | 20.77 | $22.23 | 411 |
| 2022-09-07 | 20.53 | $22.80 | 994 |
| 2022-09-06 | 20.25 | $22.42 | 428 |
| 2022-09-02 | 20.04 | $23.75 | 716 |
| 2022-09-01 | 19.78 | $24.51 | 1784 |
| 2022-08-31 | 19.47 | $24.32 | 6137 |
| 2022-08-30 | 19.16 | $23.75 | 4648 |
| 2022-08-29 | 18.85 | $22.61 | 3042 |
| 2022-08-26 | 18.65 | $21.05 | 8132 |
| 2022-08-25 | 18.50 | $22.80 | 9401 |
| 2022-08-24 | 18.22 | $21.47 | 8308 |
| 2022-08-23 | 18.00 | $19.19 | 1828 |
| 2022-08-22 | 17.95 | $19.19 | 5805 |
| 2022-08-19 | 17.92 | $18.24 | 4163 |
| 2022-08-18 | 17.98 | $17.86 | 90 |
| 2022-08-17 | 18.06 | $17.67 | 1111 |
| 2022-08-16 | 18.14 | $17.68 | 4482 |
| 2022-08-15 | 18.22 | $18.24 | 1916 |
| 2022-08-12 | 18.25 | $17.68 | 1747 |
| 2022-08-11 | 18.32 | $17.92 | 806 |
| 2022-08-10 | 18.37 | $17.37 | 1330 |
| 2022-08-09 | 18.45 | $17.29 | 2679 |
| 2022-08-08 | 18.52 | $18.26 | 1150 |
| 2022-08-05 | 18.56 | $18.43 | 1300 |
| 2022-08-04 | 18.59 | $18.39 | 463 |
| 2022-08-03 | 18.62 | $18.05 | 1479 |
| 2022-08-02 | 18.65 | $17.54 | 768 |
| 2022-08-01 | 18.73 | $18.77 | 2200 |
| 2022-07-29 | 18.78 | $18.05 | 2673 |
| 2022-07-28 | 18.83 | $17.16 | 1000 |
| 2022-07-27 | 18.89 | $17.10 | 4780 |
| 2022-07-26 | 18.96 | $18.09 | 1749 |
| 2022-07-25 | 18.95 | $18.62 | 1163 |
| 2022-07-22 | 18.93 | $19.38 | 1253 |
| 2022-07-21 | 18.91 | $19.57 | 1621 |
| 2022-07-20 | 18.91 | $19.19 | 1547 |
| 2022-07-19 | 18.92 | $19.38 | 2576 |
| 2022-07-18 | 18.91 | $18.75 | 1326 |
| 2022-07-15 | 18.93 | $19.00 | 1154 |
| 2022-07-14 | 18.99 | $19.00 | 216 |
| 2022-07-13 | 19.04 | $19.00 | 1193 |
| 2022-07-12 | 19.14 | $18.75 | 291 |
| 2022-07-11 | 19.24 | $18.91 | 928 |
| 2022-07-08 | 19.38 | $19.19 | 1089 |
| 2022-07-07 | 19.50 | $18.88 | 1268 |
| 2022-07-06 | 19.67 | $18.62 | 3574 |
| 2022-07-05 | 19.85 | $19.19 | 7240 |
| 2022-07-01 | 20.06 | $19.76 | 4864 |
| 2022-06-30 | 20.26 | $19.00 | 16089 |
| 2022-06-29 | 20.51 | $18.49 | 5392 |
| 2022-06-28 | 20.79 | $18.37 | 3063 |
| 2022-06-27 | 21.10 | $18.03 | 1641 |
| 2022-06-24 | 21.43 | $18.07 | 15521 |
| 2022-06-23 | 21.71 | $19.00 | 21726 |
| 2022-06-22 | 21.97 | $19.57 | 3032 |
| 2022-06-21 | 22.24 | $19.38 | 8390 |
| 2022-06-17 | 22.46 | $19.19 | 2400 |
| 2022-06-16 | 22.78 | $19.19 | 19306 |
| 2022-06-15 | 23.02 | $20.14 | 2142 |
| 2022-06-14 | 23.28 | $20.14 | 3111 |
| 2022-06-13 | 23.65 | $20.90 | 22953 |
| 2022-06-10 | 23.94 | $20.71 | 30353 |
| 2022-06-09 | 24.19 | $21.85 | 10358 |
| 2022-06-08 | 24.29 | $21.57 | 15295 |
| 2022-06-07 | 24.48 | $22.23 | 5385 |
| 2022-06-06 | 24.76 | $22.23 | 9274 |
| 2022-06-03 | 24.97 | $23.37 | 2958 |
| 2022-06-02 | 25.17 | $23.75 | 5055 |
| 2022-06-01 | 25.39 | $23.94 | 6537 |
| 2022-05-31 | 25.60 | $24.13 | 3270 |
| 2022-05-27 | 25.69 | $24.70 | 14612 |
| 2022-05-26 | 25.76 | $24.51 | 10489 |
| 2022-05-25 | 25.89 | $23.75 | 4991 |
| 2022-05-24 | 26.05 | $24.13 | 1547 |
| 2022-05-23 | 26.20 | $24.89 | 8853 |
| 2022-05-20 | 26.42 | $23.94 | 3427 |
| 2022-05-19 | 26.78 | $25.46 | 8348 |
| 2022-05-18 | 27.04 | $24.13 | 8132 |
| 2022-05-17 | 27.38 | $25.27 | 13158 |
| 2022-05-16 | 27.75 | $27.55 | 27533 |
| 2022-05-13 | 27.98 | $26.60 | 4023 |
| 2022-05-12 | 28.28 | $25.84 | 5207 |
| 2022-05-11 | 28.69 | $23.75 | 7179 |
| 2022-05-10 | 29.21 | $25.46 | 10737 |
| 2022-05-09 | 29.68 | $27.74 | 11211 |
| 2022-05-06 | 30.02 | $26.41 | 2470 |
| 2022-05-05 | 30.41 | $27.36 | 1307 |
| 2022-05-04 | 30.76 | $28.31 | 4596 |
| 2022-05-03 | 31.13 | $28.12 | 6558 |
| 2022-05-02 | 31.75 | $25.84 | 6926 |
| 2022-04-29 | 32.46 | $26.22 | 3879 |
| 2022-04-28 | 33.17 | $26.98 | 2638 |
| 2022-04-27 | 33.92 | $26.98 | 12009 |
| 2022-04-26 | 34.62 | $27.17 | 8580 |
| 2022-04-25 | 35.40 | $29.17 | 6147 |
| 2022-04-22 | 36.30 | $31.16 | 4497 |
| 2022-04-21 | 37.07 | $30.78 | 14242 |
| 2022-04-20 | 37.64 | $30.97 | 15558 |
| 2022-04-19 | 38.11 | $32.68 | 7384 |
| 2022-04-18 | 38.39 | $32.11 | 10821 |
| 2022-04-14 | 38.68 | $32.49 | 8932 |
| 2022-04-13 | 38.97 | $34.01 | 12174 |
| 2022-04-12 | 39.02 | $34.20 | 11375 |
| 2022-04-11 | 39.28 | $34.96 | 9596 |
| 2022-04-08 | 39.60 | $34.39 | 20995 |
| 2022-04-07 | 40.08 | $34.20 | 14442 |
| 2022-04-06 | 40.69 | $34.39 | 19864 |
| 2022-04-05 | 41.19 | $35.72 | 37000 |
| 2022-04-04 | 41.67 | $40.66 | 7679 |
| 2022-04-01 | 41.85 | $39.90 | 5632 |
| 2022-03-31 | 42.02 | $40.47 | 5662 |
| 2022-03-30 | 42.19 | $41.99 | 17867 |
| 2022-03-29 | 42.25 | $41.04 | 22705 |
| 2022-03-28 | 42.35 | $42.66 | 24675 |
| 2022-03-25 | 42.40 | $47.31 | 60263 |
| 2022-03-24 | 42.15 | $46.55 | 32755 |
| 2022-03-23 | 41.95 | $42.18 | 29167 |
| 2022-03-22 | 41.92 | $40.28 | 17189 |
| 2022-03-21 | 41.91 | $38.38 | 21195 |
| 2022-03-18 | 42.02 | $37.81 | 14289 |
| 2022-03-17 | 42.18 | $38.38 | 26111 |
| 2022-03-16 | 42.42 | $34.96 | 66511 |
| 2022-03-15 | 42.82 | $39.33 | 35459 |
| 2022-03-14 | 42.97 | $41.42 | 60463 |
| 2022-03-11 | 43.14 | $43.89 | 43537 |
| 2022-03-10 | 43.18 | $46.55 | 234989 |
| 2022-03-09 | 43.11 | $44.27 | 27966 |
| 2022-03-08 | 43.15 | $45.41 | 80389 |
| 2022-03-07 | 43.10 | $44.27 | 20842 |
| 2022-03-04 | 43.08 | $43.32 | 33269 |
| 2022-03-03 | 43.06 | $43.70 | 27163 |
| 2022-03-02 | 43.07 | $43.32 | 4333 |
| 2022-03-01 | 43.14 | $42.94 | 6842 |
| 2022-02-28 | 43.20 | $43.70 | 24416 |
| 2022-02-25 | 43.19 | $42.37 | 2279 |
| 2022-02-24 | 43.24 | $42.56 | 817 |
| 2022-02-23 | 43.27 | $41.61 | 1347 |
| 2022-02-22 | 43.42 | $40.09 | 1958 |
| 2022-02-18 | 43.65 | $40.47 | 500 |
| 2022-02-17 | 43.88 | $41.04 | 3469 |
| 2022-02-16 | 44.14 | $43.13 | 2368 |
| 2022-02-15 | 44.28 | $42.94 | 642 |
| 2022-02-14 | 44.45 | $42.37 | 1586 |
| 2022-02-11 | 44.68 | $44.84 | 1595 |
| 2022-02-10 | 44.75 | $44.65 | 8228 |
| 2022-02-09 | 44.75 | $45.22 | 1753 |
| 2022-02-08 | 44.76 | $45.03 | 611 |
| 2022-02-07 | 44.85 | $44.46 | 2253 |
| 2022-02-04 | 45.07 | $43.89 | 870 |
| 2022-02-03 | 45.28 | $42.94 | 3237 |
| 2022-02-02 | 45.67 | $43.89 | 763 |
| 2022-02-01 | 46.05 | $44.65 | 1622 |
| 2022-01-31 | 46.39 | $44.08 | 2633 |
| 2022-01-28 | 46.78 | $43.51 | 2664 |
| 2022-01-27 | 47.17 | $43.51 | 3865 |
| 2022-01-26 | 47.50 | $43.13 | 2232 |
| 2022-01-25 | 47.89 | $44.65 | 1833 |
| 2022-01-24 | 48.27 | $44.65 | 1833 |
| 2022-01-21 | 48.55 | $45.03 | 1960 |
| 2022-01-20 | 48.83 | $46.27 | 2779 |
| 2022-01-19 | 48.92 | $45.98 | 1296 |
| 2022-01-18 | 49.27 | $46.17 | 960 |
| 2022-01-14 | 49.58 | $47.12 | 1426 |
| 2022-01-13 | 49.88 | $46.17 | 4068 |
| 2022-01-12 | 50.27 | $44.65 | 4300 |
| 2022-01-11 | 50.74 | $45.41 | 6705 |
| 2022-01-10 | 51.20 | $46.74 | 8722 |
| 2022-01-07 | 51.65 | $49.02 | 2711 |
| 2022-01-06 | 52.03 | $48.07 | 4311 |
| 2022-01-05 | 52.52 | $50.73 | 6128 |
| 2022-01-04 | 52.82 | $51.49 | 3768 |
| 2022-01-03 | 53.00 | $51.49 | 1763 |
| 2021-12-31 | 53.17 | $51.87 | 10789 |
| 2021-12-30 | 53.31 | $51.30 | 3726 |
| 2021-12-29 | 53.53 | $49.97 | 7553 |
| 2021-12-28 | 53.81 | $51.11 | 1416 |
| 2021-12-27 | 54.03 | $52.25 | 4400 |
| 2021-12-23 | 54.27 | $50.18 | 11721 |
| 2021-12-22 | 54.65 | $50.54 | 9626 |
| 2021-12-21 | 54.97 | $48.07 | 29880 |
| 2021-12-20 | 55.52 | $53.01 | 2168 |
| 2021-12-17 | 55.82 | $52.44 | 6158 |
| 2021-12-16 | 56.12 | $53.01 | 2532 |
| 2021-12-15 | 56.48 | $53.96 | 5476 |
| 2021-12-14 | 56.91 | $54.15 | 853 |
| 2021-12-13 | 57.34 | $54.53 | 2921 |
| 2021-12-10 | 57.94 | $55.86 | 2637 |
| 2021-12-09 | 58.56 | $56.62 | 5458 |
| 2021-12-08 | 59.19 | $57.76 | 2895 |
| 2021-12-07 | 59.65 | $56.81 | 1753 |
| 2021-12-06 | 60.10 | $55.10 | 2591 |
| 2021-12-03 | 61.02 | $54.91 | 1691 |
| 2021-12-02 | 61.93 | $54.53 | 2989 |
| 2021-12-01 | 62.89 | $55.86 | 2638 |
| 2021-11-30 | 63.72 | $55.48 | 1779 |
| 2021-11-29 | 64.95 | $55.48 | 5816 |
| 2021-11-26 | 66.25 | $57.19 | 2818 |
| 2021-11-24 | 67.11 | $57.76 | 5853 |
| 2021-11-23 | 67.65 | $56.81 | 3233 |
| 2021-11-22 | 68.30 | $59.09 | 884 |
| 2021-11-19 | 69.12 | $59.09 | 2742 |
| 2021-11-18 | 69.20 | $58.33 | 1137 |
| 2021-11-17 | 69.50 | $60.23 | 1226 |
| 2021-11-16 | 69.55 | $62.51 | 1763 |
| 2021-11-15 | 69.13 | $62.89 | 5849 |
| 2021-11-12 | 68.69 | $66.50 | 8532 |
| 2021-11-11 | 68.04 | $68.21 | 5979 |
| 2021-11-10 | 67.26 | $69.35 | 9206 |
| 2021-11-09 | 66.28 | $66.88 | 3559 |
| 2021-11-08 | 65.32 | $65.74 | 8842 |
| 2021-11-05 | 64.42 | $73.53 | 6995 |
| 2021-11-04 | 63.14 | $73.15 | 3553 |
| 2021-11-03 | 61.93 | $73.72 | 2711 |
| 2021-11-02 | 60.70 | $72.39 | 7085 |
| 2021-11-01 | 59.58 | $80.18 | 45318 |
| 2021-10-29 | 57.99 | $81.51 | 19677 |
| 2021-10-28 | 56.34 | $74.29 | 4726 |
| 2021-10-27 | 55.09 | $68.59 | 7527 |
| 2021-10-26 | 54.13 | $69.73 | 6974 |
| 2021-10-25 | 53.28 | $75.62 | 66321 |
| 2021-10-22 | 52.25 | $60.61 | 7837 |
| 2021-10-21 | 52.10 | $64.41 | 22043 |
| 2021-10-20 | 51.72 | $61.18 | 86653 |
| 2021-10-19 | 51.49 | $54.15 | 3576 |
| 2021-10-18 | 51.65 | $54.15 | 5100 |
| 2021-10-15 | 51.90 | $53.39 | 2043 |
| 2021-10-14 | 52.03 | $52.63 | 2332 |
| 2021-10-13 | 51.83 | $49.78 | 1689 |
| 2021-10-12 | 51.43 | $47.69 | 563 |
| 2021-10-11 | 51.12 | $47.69 | 1084 |
| 2021-10-08 | 50.87 | $47.88 | 1706 |
| 2021-10-07 | 50.66 | $49.02 | 1316 |
| 2021-10-06 | 50.44 | $49.02 | 2295 |
| 2021-10-05 | 50.26 | $50.16 | 6495 |
| 2021-10-04 | 50.13 | $48.26 | 4128 |
| 2021-10-01 | 50.29 | $48.64 | 1207 |
| 2021-09-30 | 50.44 | $49.21 | 3026 |
| 2021-09-29 | 50.57 | $49.40 | 8784 |
| 2021-09-28 | 50.75 | $52.63 | 4421 |
| 2021-09-27 | 50.80 | $55.10 | 3947 |
| 2021-09-24 | 50.84 | $57.57 | 2781 |
| 2021-09-23 | 50.63 | $56.81 | 3179 |
| 2021-09-22 | 50.54 | $56.62 | 4295 |
| 2021-09-21 | 50.43 | $57.38 | 7895 |
| 2021-09-20 | 50.29 | $59.09 | 12596 |
| 2021-09-17 | 49.90 | $56.05 | 26816 |
| 2021-09-16 | 49.97 | $48.64 | 24328 |
| 2021-09-15 | 50.54 | $41.80 | 8847 |
| 2021-09-14 | 51.44 | $41.42 | 13326 |
| 2021-09-13 | 52.39 | $42.75 | 6306 |
| 2021-09-10 | 53.20 | $43.70 | 10748 |
| 2021-09-09 | 54.02 | $44.46 | 9932 |
| 2021-09-08 | 54.73 | $45.41 | 7811 |
| 2021-09-07 | 55.56 | $47.69 | 9428 |
| 2021-09-03 | 56.28 | $51.40 | 649 |
| 2021-09-02 | 56.81 | $51.68 | 1327 |
| 2021-09-01 | 57.34 | $51.87 | 1759 |
| 2021-08-31 | 57.81 | $53.01 | 3058 |
| 2021-08-30 | 58.33 | $53.58 | 1601 |
| 2021-08-27 | 58.85 | $55.86 | 2263 |
| 2021-08-26 | 59.22 | $53.30 | 4837 |
| 2021-08-25 | 59.80 | $55.10 | 2621 |
| 2021-08-24 | 60.30 | $54.34 | 2037 |
| 2021-08-23 | 60.86 | $54.72 | 2126 |
| 2021-08-20 | 61.37 | $51.30 | 4374 |
| 2021-08-19 | 62.09 | $57.38 | 2474 |
| 2021-08-18 | 62.48 | $59.95 | 490 |
| 2021-08-17 | 62.74 | $59.85 | 1279 |
| 2021-08-16 | 63.01 | $60.42 | 1216 |
| 2021-08-13 | 63.31 | $58.90 | 868 |
| 2021-08-12 | 63.69 | $60.23 | 1102 |
| 2021-08-11 | 64.11 | $58.52 | 2570 |
| 2021-08-10 | 64.55 | $62.13 | 665 |
| 2021-08-09 | 64.83 | $62.07 | 1837 |
| 2021-08-06 | 65.11 | $61.94 | 1123 |
| 2021-08-05 | 65.39 | $62.32 | 1132 |
| 2021-08-04 | 65.65 | $61.18 | 1189 |
| 2021-08-03 | 65.90 | $63.46 | 5544 |
| 2021-08-02 | 66.08 | $64.03 | 1058 |
| 2021-07-30 | 66.24 | $63.27 | 853 |
| 2021-07-29 | 66.53 | $64.98 | 226 |
| 2021-07-28 | 66.74 | $64.98 | 470 |
| 2021-07-27 | 66.90 | $65.55 | 295 |
| 2021-07-26 | 67.00 | $64.98 | 685 |
| 2021-07-23 | 67.17 | $65.74 | 4242 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-20
Close Price
$0.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
17.61
Maximum
67.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.00 | 1 |
| 2026-07-17 | 0.01 | $0.00 | 1 |
| 2026-07-16 | 0.01 | $0.00 | 1511 |
| 2026-07-15 | 0.01 | $0.00 | 1251 |
| 2026-07-14 | 0.01 | $0.00 | 1 |
| 2026-07-13 | 0.01 | $0.00 | 1 |
| 2026-07-10 | 0.02 | $0.00 | 1 |
| 2026-07-09 | 0.02 | $0.00 | 1 |
| 2026-07-08 | 0.02 | $0.00 | — |
| 2026-07-07 | 0.02 | $0.00 | — |
| 2026-07-06 | 0.02 | $0.00 | 1 |
| 2026-07-02 | 0.03 | $0.00 | 1 |
| 2026-07-01 | 0.03 | $0.00 | 177 |
| 2026-06-30 | 0.03 | $0.03 | 115 |
| 2026-06-29 | 0.03 | $0.03 | 1 |
| 2026-06-26 | 0.03 | $0.03 | 157 |
| 2026-06-25 | 0.03 | $0.04 | 1 |
| 2026-06-24 | 0.03 | $0.04 | 314 |
| 2026-06-23 | 0.03 | $0.03 | 1 |
| 2026-06-22 | 0.03 | $0.03 | 1 |
| 2026-06-18 | 0.03 | $0.03 | 1 |
| 2026-06-17 | 0.03 | $0.03 | 789 |
| 2026-06-16 | 0.03 | $0.03 | 1 |
| 2026-06-15 | 0.03 | $0.03 | 805 |
| 2026-06-12 | 0.03 | $0.03 | 1 |
| 2026-06-11 | 0.03 | $0.03 | 1 |
| 2026-06-10 | 0.03 | $0.03 | 669 |
| 2026-06-09 | 0.02 | $0.02 | 105 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 1 |
| 2026-06-04 | 0.03 | $0.02 | 1 |
| 2026-06-03 | 0.03 | $0.02 | 452 |
| 2026-06-02 | 0.03 | $0.03 | 1 |
| 2026-06-01 | 0.03 | $0.03 | 534 |
| 2026-05-29 | 0.03 | $0.02 | 1 |
| 2026-05-28 | 0.03 | $0.02 | 1 |
| 2026-05-27 | 0.03 | $0.02 | 1 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 1 |
| 2026-05-21 | 0.03 | $0.02 | 839 |
| 2026-05-20 | 0.03 | $0.02 | 789 |
| 2026-05-19 | 0.03 | $0.03 | 1 |
| 2026-05-18 | 0.03 | $0.03 | 1 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 6903 |
| 2026-05-13 | 0.03 | $0.03 | 1 |
| 2026-05-12 | 0.03 | $0.03 | 1 |
| 2026-05-11 | 0.03 | $0.03 | 325 |
| 2026-05-08 | 0.03 | $0.02 | 548 |
| 2026-05-07 | 0.03 | $0.02 | 325 |
| 2026-05-06 | 0.04 | $0.02 | 2530 |
| 2026-05-05 | 0.04 | $0.02 | 1 |
| 2026-05-04 | 0.04 | $0.02 | 181 |
| 2026-05-01 | 0.04 | $0.02 | 678 |
| 2026-04-30 | 0.04 | $0.02 | 1275 |
| 2026-04-29 | 0.05 | $0.03 | 1 |
| 2026-04-28 | 0.05 | $0.03 | 1 |
| 2026-04-27 | 0.05 | $0.03 | 3900 |
| 2026-04-24 | 0.05 | $0.02 | 1 |
| 2026-04-23 | 0.05 | $0.02 | 4829 |
| 2026-04-22 | 0.06 | $0.03 | 1 |
| 2026-04-21 | 0.06 | $0.03 | 1120 |
| 2026-04-20 | 0.06 | $0.03 | — |
| 2026-04-17 | 0.07 | $0.03 | 567 |
| 2026-04-16 | 0.07 | $0.03 | 1 |
| 2026-04-15 | 0.07 | $0.03 | 1 |
| 2026-04-14 | 0.08 | $0.03 | 1 |
| 2026-04-13 | 0.08 | $0.03 | 15237 |
| 2026-04-10 | 0.09 | $0.03 | 434 |
| 2026-04-09 | 0.09 | $0.11 | 1 |
| 2026-04-08 | 0.09 | $0.11 | 1 |
| 2026-04-07 | 0.09 | $0.11 | 1 |
| 2026-04-06 | 0.09 | $0.11 | 1 |
| 2026-04-02 | 0.09 | $0.11 | 1 |
| 2026-04-01 | 0.08 | $0.11 | 1 |
| 2026-03-31 | 0.08 | $0.11 | 1 |
| 2026-03-30 | 0.08 | $0.11 | 1 |
| 2026-03-27 | 0.08 | $0.11 | 1 |
| 2026-03-26 | 0.07 | $0.11 | 1 |
| 2026-03-25 | 0.07 | $0.11 | 1 |
| 2026-03-24 | 0.06 | $0.11 | 1 |
| 2026-03-23 | 0.06 | $0.11 | 1 |
| 2026-03-20 | 0.05 | $0.11 | 1 |
| 2026-03-19 | 0.05 | $0.11 | 1 |
| 2026-03-18 | 0.04 | $0.11 | 1 |
| 2026-03-17 | 0.03 | $0.11 | 157 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 10126 |
| 2026-03-12 | 0.03 | $0.02 | 1 |
| 2026-03-11 | 0.03 | $0.02 | 1 |
| 2026-03-10 | 0.03 | $0.02 | 2508 |
| 2026-03-09 | 0.03 | $0.02 | 2030 |
| 2026-03-06 | 0.03 | $0.03 | 1 |
| 2026-03-05 | 0.03 | $0.03 | 1 |
| 2026-03-04 | 0.03 | $0.03 | 101 |
| 2026-03-03 | 0.03 | $0.02 | 1 |
| 2026-03-02 | 0.03 | $0.02 | 700 |
| 2026-02-27 | 0.04 | $0.02 | 1 |
| 2026-02-26 | 0.04 | $0.02 | 1 |
| 2026-02-25 | 0.04 | $0.02 | 7894 |
| 2026-02-24 | 0.04 | $0.02 | 1 |
| 2026-02-23 | 0.04 | $0.02 | 1 |
| 2026-02-20 | 0.05 | $0.02 | 1134 |
| 2026-02-19 | 0.05 | $0.02 | 119 |
| 2026-02-18 | 0.05 | $0.02 | — |
| 2026-02-17 | 0.06 | $0.02 | — |
| 2026-02-13 | 0.06 | $0.02 | — |
| 2026-02-12 | 0.06 | $0.02 | 1729 |
| 2026-02-11 | 0.07 | $0.00 | — |
| 2026-02-10 | 0.08 | $0.00 | — |
| 2026-02-09 | 0.08 | $0.00 | — |
| 2026-02-06 | 0.09 | $0.00 | 11515 |
| 2026-02-05 | 0.10 | $0.00 | 1858 |
| 2026-02-04 | 0.11 | $0.11 | 1 |
| 2026-02-03 | 0.11 | $0.11 | 1 |
| 2026-02-02 | 0.11 | $0.11 | 800 |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1 |
| 2026-01-28 | 0.11 | $0.11 | 200 |
| 2026-01-27 | 0.11 | $0.11 | 1 |
| 2026-01-26 | 0.11 | $0.11 | 1 |
| 2026-01-23 | 0.12 | $0.11 | 1 |
| 2026-01-22 | 0.12 | $0.11 | 200 |
| 2026-01-21 | 0.12 | $0.11 | 200 |
| 2026-01-20 | 0.12 | $0.11 | 4500 |
| 2026-01-16 | 0.12 | $0.10 | 1 |
| 2026-01-15 | 0.12 | $0.10 | 200 |
| 2026-01-14 | 0.12 | $0.12 | 500 |
| 2026-01-13 | 0.12 | $0.19 | 12000 |
| 2026-01-12 | 0.11 | $0.16 | 1200 |
| 2026-01-09 | 0.11 | $0.12 | 2300 |
| 2026-01-08 | 0.11 | $0.14 | 22100 |
| 2026-01-07 | 0.10 | $0.13 | 1000 |
| 2026-01-06 | 0.10 | $0.13 | 43700 |
| 2026-01-05 | 0.10 | $0.10 | 28400 |
| 2026-01-02 | 0.10 | $0.07 | 16800 |
| 2025-12-31 | 0.10 | $0.10 | 41000 |
| 2025-12-30 | 0.10 | $0.08 | 821 |
| 2025-12-29 | 0.10 | $0.09 | 9300 |
| 2025-12-26 | 0.11 | $0.09 | 2700 |
| 2025-12-24 | 0.11 | $0.11 | 10800 |
| 2025-12-23 | 0.11 | $0.10 | 3400 |
| 2025-12-22 | 0.11 | $0.10 | 19700 |
| 2025-12-19 | 0.11 | $0.08 | 10700 |
| 2025-12-18 | 0.11 | $0.07 | 11500 |
| 2025-12-17 | 0.12 | $0.11 | 25000 |
| 2025-12-16 | 0.12 | $0.06 | 1300 |
| 2025-12-15 | 0.12 | $0.06 | 1600 |
| 2025-12-12 | 0.13 | $0.08 | 11200 |
| 2025-12-11 | 0.14 | $0.06 | 4300 |
| 2025-12-10 | 0.14 | $0.07 | 30100 |
| 2025-12-09 | 0.15 | $0.08 | 1200 |
| 2025-12-08 | 0.16 | $0.06 | 52450 |
| 2025-12-05 | 0.17 | $0.06 | 115100 |
| 2025-12-04 | 0.18 | $0.08 | 3700 |
| 2025-12-03 | 0.19 | $0.07 | 1200 |
| 2025-12-02 | 0.21 | $0.08 | 11100 |
| 2025-12-01 | 0.22 | $0.10 | 37300 |
| 2025-11-28 | 0.23 | $0.11 | 6700 |
| 2025-11-26 | 0.24 | $0.11 | 161200 |
| 2025-11-25 | 0.26 | $0.16 | 18200 |
| 2025-11-24 | 0.27 | $0.18 | 4600 |
| 2025-11-21 | 0.28 | $0.22 | 19100 |
| 2025-11-20 | 0.28 | $0.21 | 2607 |
| 2025-11-19 | 0.29 | $0.23 | 14000 |
| 2025-11-18 | 0.30 | $0.20 | 47300 |
| 2025-11-17 | 0.31 | $0.29 | 24400 |
| 2025-11-14 | 0.31 | $0.32 | 5800 |
| 2025-11-13 | 0.31 | $0.32 | 2400 |
| 2025-11-12 | 0.31 | $0.31 | 400 |
| 2025-11-11 | 0.31 | $0.30 | 2200 |
| 2025-11-10 | 0.31 | $0.28 | 6600 |
| 2025-11-07 | 0.31 | $0.33 | 11500 |
| 2025-11-06 | 0.31 | $0.33 | 15100 |
| 2025-11-05 | 0.31 | $0.22 | — |
| 2025-11-04 | 0.32 | $0.22 | 1136 |
| 2025-11-03 | 0.33 | $0.21 | 716 |
| 2025-10-31 | 0.34 | $0.20 | 16600 |
| 2025-10-30 | 0.36 | $0.25 | 4137 |
| 2025-10-29 | 0.37 | $0.35 | 1400 |
| 2025-10-28 | 0.37 | $0.33 | 400 |
| 2025-10-27 | 0.38 | $0.33 | 8300 |
| 2025-10-24 | 0.38 | $0.33 | 35400 |
| 2025-10-23 | 0.39 | $0.35 | 15100 |
| 2025-10-22 | 0.39 | $0.42 | 8100 |
| 2025-10-21 | 0.39 | $0.36 | 1100 |
| 2025-10-20 | 0.39 | $0.43 | 5100 |
| 2025-10-17 | 0.39 | $0.34 | 1100 |
| 2025-10-16 | 0.39 | $0.34 | 10900 |
| 2025-10-15 | 0.40 | $0.38 | 15200 |
| 2025-10-14 | 0.40 | $0.40 | 900 |
| 2025-10-13 | 0.40 | $0.40 | 2200 |
| 2025-10-10 | 0.40 | $0.41 | 6100 |
| 2025-10-09 | 0.40 | $0.40 | 3700 |
| 2025-10-08 | 0.40 | $0.40 | 3500 |
| 2025-10-07 | 0.40 | $0.50 | 1600 |
| 2025-10-06 | 0.39 | $0.43 | 3800 |
| 2025-10-03 | 0.38 | $0.45 | 18000 |
| 2025-10-02 | 0.37 | $0.38 | 12300 |
| 2025-10-01 | 0.37 | $0.35 | 4244 |
| 2025-09-30 | 0.38 | $0.35 | 4111 |
| 2025-09-29 | 0.38 | $0.35 | 2100 |
| 2025-09-26 | 0.38 | $0.36 | 2300 |
| 2025-09-25 | 0.38 | $0.35 | 2200 |
| 2025-09-24 | 0.39 | $0.35 | 1300 |
| 2025-09-23 | 0.39 | $0.35 | 9000 |
| 2025-09-22 | 0.40 | $0.35 | 4800 |
| 2025-09-19 | 0.40 | $0.35 | 1900 |
| 2025-09-18 | 0.41 | $0.36 | 4200 |
| 2025-09-17 | 0.41 | $0.32 | 7700 |
| 2025-09-16 | 0.42 | $0.35 | 3100 |
| 2025-09-15 | 0.43 | $0.34 | 5200 |
| 2025-09-12 | 0.44 | $0.34 | 500 |
| 2025-09-11 | 0.45 | $0.32 | 4100 |
| 2025-09-10 | 0.46 | $0.36 | 18200 |
| 2025-09-09 | 0.47 | $0.34 | 31400 |
| 2025-09-08 | 0.48 | $0.33 | 13900 |
| 2025-09-05 | 0.50 | $0.33 | 4630 |
| 2025-09-04 | 0.52 | $0.33 | 6033 |
| 2025-09-03 | 0.54 | $0.34 | 128200 |
| 2025-09-02 | 0.56 | $0.41 | 14007 |
| 2025-08-29 | 0.58 | $0.36 | 1300 |
| 2025-08-28 | 0.60 | $0.34 | 7400 |
| 2025-08-27 | 0.63 | $0.36 | 3500 |
| 2025-08-26 | 0.65 | $0.34 | 5200 |
| 2025-08-25 | 0.69 | $0.35 | 38300 |
| 2025-08-22 | 0.72 | $0.34 | — |
| 2025-08-21 | 0.76 | $0.34 | 900 |
| 2025-08-20 | 0.81 | $0.35 | 7100 |
| 2025-08-19 | 0.85 | $0.35 | 22200 |
| 2025-08-18 | 0.91 | $0.37 | 13500 |
| 2025-08-15 | 0.96 | $0.39 | 4200 |
| 2025-08-14 | 1.02 | $0.33 | 8100 |
| 2025-08-13 | 1.10 | $0.39 | 3700 |
| 2025-08-12 | 1.17 | $0.39 | 1813 |
| 2025-08-11 | 1.25 | $0.39 | 7208 |
| 2025-08-08 | 1.34 | $0.34 | 20800 |
| 2025-08-07 | 1.45 | $0.35 | 22945 |
| 2025-08-06 | 1.57 | $0.35 | 47300 |
| 2025-08-05 | 1.69 | $0.32 | 59600 |
| 2025-08-04 | 1.84 | $0.39 | 86800 |
| 2025-08-01 | 1.99 | $0.95 | 145801 |
| 2025-07-31 | 2.10 | $1.58 | 49024 |
| 2025-07-30 | 2.15 | $1.67 | 26300 |
| 2025-07-29 | 2.21 | $1.68 | 79900 |
| 2025-07-28 | 2.26 | $1.68 | 40527 |
| 2025-07-25 | 2.32 | $1.77 | 77605 |
| 2025-07-24 | 2.38 | $1.84 | 132217 |
| 2025-07-23 | 2.44 | $2.11 | 39413 |
| 2025-07-22 | 2.47 | $2.16 | 59006 |
| 2025-07-21 | 2.50 | $2.08 | 152700 |
| 2025-07-18 | 2.55 | $1.73 | 96121 |
| 2025-07-17 | 2.64 | $1.71 | 101500 |
| 2025-07-16 | 2.73 | $1.61 | 114900 |
| 2025-07-15 | 2.85 | $1.78 | 492903 |
| 2025-07-14 | 2.96 | $2.41 | 124226 |
| 2025-07-11 | 3.02 | $2.39 | 72749 |
| 2025-07-10 | 3.09 | $2.47 | 211506 |
| 2025-07-09 | 3.15 | $2.12 | 62290 |
| 2025-07-08 | 3.26 | $2.14 | 66560 |
| 2025-07-07 | 3.38 | $2.09 | 39800 |
| 2025-07-03 | 3.52 | $2.19 | 47147 |
| 2025-07-02 | 3.66 | $2.14 | 23071 |
| 2025-07-01 | 3.82 | $2.13 | 30200 |
| 2025-06-30 | 3.99 | $2.18 | 26100 |
| 2025-06-27 | 4.19 | $2.20 | 40400 |
| 2025-06-26 | 4.39 | $2.15 | 100249 |
| 2025-06-25 | 4.63 | $2.17 | 113400 |
| 2025-06-24 | 4.89 | $2.19 | 238203 |
| 2025-06-23 | 5.17 | $2.27 | 947514 |
| 2025-06-20 | 5.48 | $5.36 | 9385 |
| 2025-06-18 | 5.49 | $5.20 | 5200 |
| 2025-06-17 | 5.52 | $5.42 | 4107 |
| 2025-06-16 | 5.53 | $5.53 | 15040 |
| 2025-06-13 | 5.54 | $5.57 | 900 |
| 2025-06-12 | 5.53 | $5.60 | 1500 |
| 2025-06-11 | 5.52 | $5.61 | 512 |
| 2025-06-10 | 5.52 | $5.62 | 500 |
| 2025-06-09 | 5.50 | $5.56 | 1000 |
| 2025-06-06 | 5.50 | $5.48 | 5000 |
| 2025-06-05 | 5.50 | $5.73 | 1300 |
| 2025-06-04 | 5.48 | $5.66 | 2700 |
| 2025-06-03 | 5.46 | $5.62 | 4043 |
| 2025-06-02 | 5.44 | $5.41 | 3532 |
| 2025-05-30 | 5.44 | $5.41 | 8300 |
| 2025-05-29 | 5.45 | $5.41 | 11100 |
| 2025-05-28 | 5.45 | $6.00 | 5900 |
| 2025-05-27 | 5.39 | $5.38 | 4313 |
| 2025-05-23 | 5.39 | $5.63 | 7535 |
| 2025-05-22 | 5.37 | $5.70 | 14736 |
| 2025-05-21 | 5.33 | $5.00 | 1120 |
| 2025-05-20 | 5.37 | $5.17 | 3400 |
| 2025-05-19 | 5.39 | $5.15 | 3700 |
| 2025-05-16 | 5.41 | $5.19 | 1930 |
| 2025-05-15 | 5.44 | $5.43 | 12700 |
| 2025-05-14 | 5.44 | $5.52 | 7800 |
| 2025-05-13 | 5.43 | $5.72 | 3100 |
| 2025-05-12 | 5.40 | $5.18 | 13231 |
| 2025-05-09 | 5.42 | $5.60 | 11400 |
| 2025-05-08 | 5.40 | $5.57 | 12000 |
| 2025-05-07 | 5.39 | $5.13 | 10706 |
| 2025-05-06 | 5.41 | $5.28 | 11715 |
| 2025-05-05 | 5.43 | $5.40 | 12612 |
| 2025-05-02 | 5.43 | $5.55 | 11427 |
| 2025-05-01 | 5.42 | $5.50 | 20800 |
| 2025-04-30 | 5.41 | $6.00 | 18544 |
| 2025-04-29 | 5.35 | $5.59 | 20059 |
| 2025-04-28 | 5.32 | $4.55 | 3700 |
| 2025-04-25 | 5.40 | $4.88 | 6900 |
| 2025-04-24 | 5.46 | $4.60 | 6921 |
| 2025-04-23 | 5.55 | $4.72 | 900 |
| 2025-04-22 | 5.63 | $4.58 | 5143 |
| 2025-04-21 | 5.74 | $4.76 | 6213 |
| 2025-04-17 | 5.85 | $4.75 | 6938 |
| 2025-04-16 | 5.96 | $4.74 | 4340 |
| 2025-04-15 | 6.09 | $4.55 | 3408 |
| 2025-04-14 | 6.26 | $5.11 | 6879 |
| 2025-04-11 | 6.38 | $5.13 | 5500 |
| 2025-04-10 | 6.51 | $5.20 | 9400 |
| 2025-04-09 | 6.64 | $4.81 | 5300 |
| 2025-04-08 | 6.84 | $4.86 | 5200 |
| 2025-04-07 | 7.05 | $4.95 | 14700 |
| 2025-04-04 | 7.27 | $5.60 | 4644 |
| 2025-04-03 | 7.44 | $6.99 | 5200 |
| 2025-04-02 | 7.49 | $6.94 | 7719 |
| 2025-04-01 | 7.55 | $7.19 | 3001 |
| 2025-03-31 | 7.58 | $6.98 | 4400 |
| 2025-03-28 | 7.65 | $6.85 | 3414 |
| 2025-03-27 | 7.73 | $7.24 | 4550 |
| 2025-03-26 | 7.78 | $7.80 | 5247 |
| 2025-03-25 | 7.78 | $7.66 | 4441 |
| 2025-03-24 | 7.80 | $8.07 | 10228 |
| 2025-03-21 | 7.77 | $8.13 | 7236 |
| 2025-03-20 | 7.73 | $7.67 | 3900 |
| 2025-03-19 | 7.73 | $7.63 | 13020 |
| 2025-03-18 | 7.75 | $7.30 | 6100 |
| 2025-03-17 | 7.79 | $7.30 | 4123 |
| 2025-03-14 | 7.84 | $7.11 | 18100 |
| 2025-03-13 | 7.92 | $7.60 | 6249 |
| 2025-03-12 | 7.95 | $7.60 | 2800 |
| 2025-03-11 | 7.99 | $7.54 | 2746 |
| 2025-03-10 | 8.04 | $7.57 | 4900 |
| 2025-03-07 | 8.09 | $8.40 | 4523 |
| 2025-03-06 | 8.06 | $7.60 | 3149 |
| 2025-03-05 | 8.10 | $7.63 | 11050 |
| 2025-03-04 | 8.15 | $7.75 | 3532 |
| 2025-03-03 | 8.20 | $8.04 | 5900 |
| 2025-02-28 | 8.21 | $8.15 | 4643 |
| 2025-02-27 | 8.22 | $8.05 | 1400 |
| 2025-02-26 | 8.24 | $8.00 | 7800 |
| 2025-02-25 | 8.26 | $7.31 | 8737 |
| 2025-02-24 | 8.36 | $7.85 | 8000 |
| 2025-02-21 | 8.42 | $7.50 | 5903 |
| 2025-02-20 | 8.51 | $7.75 | 7767 |
| 2025-02-19 | 8.59 | $7.87 | 10448 |
| 2025-02-18 | 8.67 | $8.12 | 3401 |
| 2025-02-14 | 8.73 | $8.21 | 9800 |
| 2025-02-13 | 8.78 | $8.71 | 21836 |
| 2025-02-12 | 8.79 | $9.01 | 5500 |
| 2025-02-11 | 8.77 | $8.81 | 6100 |
| 2025-02-10 | 8.76 | $8.99 | 10898 |
| 2025-02-07 | 8.74 | $8.78 | 2959 |
| 2025-02-06 | 8.74 | $9.02 | 21600 |
| 2025-02-05 | 8.71 | $9.00 | 28100 |
| 2025-02-04 | 8.67 | $9.03 | 14927 |
| 2025-02-03 | 8.64 | $9.26 | 1400 |
| 2025-01-31 | 8.57 | $9.17 | 860 |
| 2025-01-30 | 8.51 | $9.08 | 2600 |
| 2025-01-29 | 8.45 | $9.05 | 5243 |
| 2025-01-28 | 8.38 | $9.18 | 1821 |
| 2025-01-27 | 8.30 | $9.38 | 3900 |
| 2025-01-24 | 8.19 | $9.39 | 1900 |
| 2025-01-23 | 8.06 | $9.06 | 5511 |
| 2025-01-22 | 7.96 | $9.30 | 7900 |
| 2025-01-21 | 7.81 | $8.80 | 11128 |
| 2025-01-17 | 7.71 | $9.10 | 8232 |
| 2025-01-16 | 7.56 | $9.07 | 13814 |
| 2025-01-15 | 7.40 | $8.85 | 16936 |
| 2025-01-14 | 7.25 | $9.40 | 36359 |
| 2025-01-13 | 7.03 | $7.11 | 16600 |
| 2025-01-10 | 7.02 | $7.48 | 6529 |
| 2025-01-08 | 6.97 | $7.80 | 18300 |
| 2025-01-07 | 6.88 | $7.70 | 15748 |
| 2025-01-06 | 6.80 | $7.77 | 39500 |
| 2025-01-03 | 6.69 | $7.65 | 28900 |
| 2025-01-02 | 6.59 | $7.62 | 4935 |
| 2024-12-31 | 6.48 | $7.99 | 12719 |
| 2024-12-30 | 6.33 | $8.43 | 36900 |
| 2024-12-27 | 6.10 | $9.22 | 113682 |
| 2024-12-26 | 5.78 | $7.07 | 31515 |
| 2024-12-24 | 5.64 | $5.72 | 7319 |
| 2024-12-23 | 5.63 | $5.75 | 2432 |
| 2024-12-20 | 5.62 | $6.29 | 26815 |
| 2024-12-19 | 5.55 | $5.94 | 9200 |
| 2024-12-18 | 5.51 | $6.32 | 18101 |
| 2024-12-17 | 5.42 | $6.56 | 62200 |
| 2024-12-16 | 5.30 | $5.88 | 29800 |
| 2024-12-13 | 5.24 | $4.96 | 38300 |
| 2024-12-12 | 5.27 | $4.98 | 10900 |
| 2024-12-11 | 5.30 | $5.06 | 44221 |
| 2024-12-10 | 5.33 | $5.28 | 20000 |
| 2024-12-09 | 5.33 | $5.31 | 31600 |
| 2024-12-06 | 5.34 | $5.39 | 28400 |
| 2024-12-05 | 5.33 | $5.84 | 19748 |
| 2024-12-04 | 5.28 | $6.17 | 64178 |
| 2024-12-03 | 5.18 | $6.64 | 59344 |
| 2024-12-02 | 5.03 | $6.63 | 82813 |
| 2024-11-29 | 4.86 | $7.05 | 95500 |
| 2024-11-27 | 4.63 | $7.54 | 289889 |
| 2024-11-26 | 4.32 | $9.54 | 261444 |
| 2024-11-25 | 3.77 | $7.50 | 232641 |
| 2024-11-22 | 3.38 | $6.57 | 163306 |
| 2024-11-21 | 3.05 | $5.20 | 122731 |
| 2024-11-20 | 2.82 | $4.62 | 167823 |
| 2024-11-19 | 2.63 | $3.05 | 110503 |
| 2024-11-18 | 2.58 | $2.27 | 20600 |
| 2024-11-15 | 2.62 | $2.35 | 6100 |
| 2024-11-14 | 2.65 | $2.17 | 3200 |
| 2024-11-13 | 2.70 | $2.30 | 16300 |
| 2024-11-12 | 2.74 | $2.17 | 4200 |
| 2024-11-11 | 2.80 | $2.27 | 12718 |
| 2024-11-08 | 2.85 | $2.39 | 11400 |
| 2024-11-07 | 2.90 | $2.53 | 20243 |
| 2024-11-06 | 2.94 | $2.75 | 15639 |
| 2024-11-05 | 2.96 | $2.68 | 67719 |
| 2024-11-04 | 2.99 | $2.50 | 11041 |
| 2024-11-01 | 3.04 | $2.27 | 21219 |
| 2024-10-31 | 3.12 | $2.30 | 22044 |
| 2024-10-30 | 3.21 | $2.30 | 2500 |
| 2024-10-29 | 3.30 | $2.41 | 4371 |
| 2024-10-28 | 3.40 | $2.47 | 12661 |
| 2024-10-25 | 3.50 | $2.55 | 39600 |
| 2024-10-24 | 3.60 | $2.35 | 22295 |
| 2024-10-23 | 3.73 | $2.68 | 29100 |
| 2024-10-22 | 3.84 | $2.85 | 28838 |
| 2024-10-21 | 3.94 | $2.90 | 49521 |
| 2024-10-18 | 4.05 | $3.22 | 24844 |
| 2024-10-17 | 4.14 | $3.59 | 43242 |
| 2024-10-16 | 4.20 | $3.72 | 24321 |
| 2024-10-15 | 4.25 | $3.59 | 4384 |
| 2024-10-14 | 4.31 | $3.78 | 5590 |
| 2024-10-11 | 4.37 | $4.03 | 4197 |
| 2024-10-10 | 4.41 | $4.07 | 4242 |
| 2024-10-09 | 4.44 | $4.01 | 1627 |
| 2024-10-08 | 4.49 | $4.10 | 2949 |
| 2024-10-07 | 4.53 | $4.18 | 5526 |
| 2024-10-04 | 4.57 | $4.31 | 2073 |
| 2024-10-03 | 4.59 | $4.22 | 1858 |
| 2024-10-02 | 4.63 | $4.21 | 4433 |
| 2024-10-01 | 4.68 | $4.08 | 10795 |
| 2024-09-30 | 4.74 | $3.52 | 14964 |
| 2024-09-27 | 4.87 | $4.56 | 4943 |
| 2024-09-26 | 4.90 | $4.59 | 4030 |
| 2024-09-25 | 4.93 | $4.69 | 811 |
| 2024-09-24 | 4.96 | $4.60 | 1703 |
| 2024-09-23 | 5.00 | $4.56 | 2523 |
| 2024-09-20 | 5.04 | $4.91 | 2973 |
| 2024-09-19 | 5.05 | $5.21 | 3032 |
| 2024-09-18 | 5.04 | $4.94 | 6498 |
| 2024-09-17 | 5.05 | $4.71 | 2805 |
| 2024-09-16 | 5.08 | $4.57 | 1606 |
| 2024-09-13 | 5.14 | $4.67 | 1821 |
| 2024-09-12 | 5.19 | $4.68 | 7490 |
| 2024-09-11 | 5.24 | $4.44 | 4936 |
| 2024-09-10 | 5.33 | $4.49 | 3137 |
| 2024-09-09 | 5.41 | $4.73 | 3788 |
| 2024-09-06 | 5.49 | $4.56 | 6347 |
| 2024-09-05 | 5.58 | $4.77 | 7958 |
| 2024-09-04 | 5.67 | $4.22 | 1526 |
| 2024-09-03 | 5.82 | $4.97 | 3007 |
| 2024-08-30 | 5.91 | $5.25 | 1795 |
| 2024-08-29 | 5.98 | $5.47 | 838 |
| 2024-08-28 | 6.03 | $5.58 | 2358 |
| 2024-08-27 | 6.08 | $5.66 | 3474 |
| 2024-08-26 | 6.13 | $5.98 | 1064 |
| 2024-08-23 | 6.14 | $5.95 | 2785 |
| 2024-08-22 | 6.16 | $5.83 | 11739 |
| 2024-08-21 | 6.20 | $5.60 | 1888 |
| 2024-08-20 | 6.26 | $5.53 | 958 |
| 2024-08-19 | 6.34 | $5.70 | 2047 |
| 2024-08-16 | 6.40 | $5.53 | 2298 |
| 2024-08-15 | 6.50 | $5.51 | 3138 |
| 2024-08-14 | 6.60 | $5.70 | 2990 |
| 2024-08-13 | 6.69 | $6.08 | 1482 |
| 2024-08-12 | 6.76 | $6.65 | 890 |
| 2024-08-09 | 6.77 | $6.84 | 2427 |
| 2024-08-08 | 6.76 | $6.46 | 768 |
| 2024-08-07 | 6.80 | $6.84 | 1437 |
| 2024-08-06 | 6.79 | $6.54 | 905 |
| 2024-08-05 | 6.82 | $6.46 | 2789 |
| 2024-08-02 | 6.85 | $7.21 | 7047 |
| 2024-08-01 | 6.82 | $7.75 | 1629 |
| 2024-07-31 | 6.72 | $7.68 | 4915 |
| 2024-07-30 | 6.62 | $7.66 | 4706 |
| 2024-07-29 | 6.51 | $7.68 | 1500 |
| 2024-07-26 | 6.38 | $7.60 | 5379 |
| 2024-07-25 | 6.26 | $7.60 | 5664 |
| 2024-07-24 | 6.12 | $7.60 | 4877 |
| 2024-07-23 | 5.96 | $7.66 | 17537 |
| 2024-07-22 | 5.78 | $6.20 | 1911 |
| 2024-07-19 | 5.74 | $6.08 | 2658 |
| 2024-07-18 | 5.70 | $5.89 | 3080 |
| 2024-07-17 | 5.68 | $6.01 | 3443 |
| 2024-07-16 | 5.64 | $5.70 | 3222 |
| 2024-07-15 | 5.64 | $5.51 | 6053 |
| 2024-07-12 | 5.65 | $5.96 | 9242 |
| 2024-07-11 | 5.62 | $5.42 | 4623 |
| 2024-07-10 | 5.64 | $5.16 | 1654 |
| 2024-07-09 | 5.69 | $5.30 | 2048 |
| 2024-07-08 | 5.73 | $5.24 | 2586 |
| 2024-07-05 | 5.78 | $5.41 | 3753 |
| 2024-07-03 | 5.82 | $5.78 | 2626 |
| 2024-07-02 | 5.83 | $5.89 | 6995 |
| 2024-07-01 | 5.82 | $6.74 | 7075 |
| 2024-06-28 | 5.73 | $6.84 | 8707 |
| 2024-06-27 | 5.61 | $6.86 | 15674 |
| 2024-06-26 | 5.48 | $5.59 | 8858 |
| 2024-06-25 | 5.46 | $4.93 | 7262 |
| 2024-06-24 | 5.52 | $5.23 | 6311 |
| 2024-06-21 | 5.55 | $4.94 | 5837 |
| 2024-06-20 | 5.62 | $4.69 | 1479 |
| 2024-06-18 | 5.71 | $4.66 | 4502 |
| 2024-06-17 | 5.82 | $5.04 | 3639 |
| 2024-06-14 | 5.91 | $4.97 | 1595 |
| 2024-06-13 | 6.00 | $5.13 | 1728 |
| 2024-06-12 | 6.10 | $5.21 | 3040 |
| 2024-06-11 | 6.19 | $5.31 | 2095 |
| 2024-06-10 | 6.28 | $5.23 | 4033 |
| 2024-06-07 | 6.39 | $5.19 | 7786 |
| 2024-06-06 | 6.52 | $5.59 | 2568 |
| 2024-06-05 | 6.62 | $5.56 | 6268 |
| 2024-06-04 | 6.73 | $6.11 | 1432 |
| 2024-06-03 | 6.79 | $5.99 | 968 |
| 2024-05-31 | 6.88 | $6.00 | 5147 |
| 2024-05-30 | 6.97 | $5.99 | 9744 |
| 2024-05-29 | 7.07 | $6.82 | 9692 |
| 2024-05-28 | 7.10 | $6.18 | 10554 |
| 2024-05-24 | 7.20 | $6.25 | 1338 |
| 2024-05-23 | 7.30 | $5.91 | 2916 |
| 2024-05-22 | 7.44 | $6.46 | 3844 |
| 2024-05-21 | 7.55 | $6.94 | 6847 |
| 2024-05-20 | 7.61 | $7.12 | 3392 |
| 2024-05-17 | 7.66 | $7.22 | 2143 |
| 2024-05-16 | 7.71 | $7.12 | 1997 |
| 2024-05-15 | 7.77 | $7.32 | 2411 |
| 2024-05-14 | 7.82 | $6.84 | 19311 |
| 2024-05-13 | 7.92 | $7.41 | 2379 |
| 2024-05-10 | 7.97 | $7.72 | 1726 |
| 2024-05-09 | 8.00 | $7.64 | 1563 |
| 2024-05-08 | 8.04 | $7.71 | 959 |
| 2024-05-07 | 8.07 | $8.07 | 1795 |
| 2024-05-06 | 8.07 | $7.79 | 3674 |
| 2024-05-03 | 8.10 | $7.79 | 1029 |
| 2024-05-02 | 8.14 | $7.90 | 1201 |
| 2024-05-01 | 8.16 | $7.92 | 837 |
| 2024-04-30 | 8.19 | $7.89 | 985 |
| 2024-04-29 | 8.22 | $7.89 | 805 |
| 2024-04-26 | 8.25 | $7.98 | 645 |
| 2024-04-25 | 8.28 | $7.97 | 796 |
| 2024-04-24 | 8.31 | $8.20 | 790 |
| 2024-04-23 | 8.33 | $8.15 | 602 |
| 2024-04-22 | 8.34 | $8.15 | 2458 |
| 2024-04-19 | 8.37 | $8.00 | 1939 |
| 2024-04-18 | 8.40 | $7.95 | 1597 |
| 2024-04-17 | 8.45 | $7.70 | 2943 |
| 2024-04-16 | 8.53 | $7.70 | 3121 |
| 2024-04-15 | 8.62 | $7.87 | 1685 |
| 2024-04-12 | 8.70 | $8.04 | 849 |
| 2024-04-11 | 8.77 | $8.26 | 742 |
| 2024-04-10 | 8.82 | $8.23 | 1397 |
| 2024-04-09 | 8.88 | $8.27 | 1489 |
| 2024-04-08 | 8.95 | $8.37 | 6134 |
| 2024-04-05 | 9.01 | $9.09 | 1874 |
| 2024-04-04 | 9.00 | $9.12 | 2101 |
| 2024-04-03 | 8.98 | $9.01 | 2011 |
| 2024-04-02 | 8.98 | $9.00 | 3475 |
| 2024-04-01 | 8.98 | $8.97 | 5032 |
| 2024-03-28 | 8.98 | $9.19 | 3579 |
| 2024-03-27 | 8.96 | $8.74 | 4490 |
| 2024-03-26 | 8.98 | $8.91 | 1458 |
| 2024-03-25 | 8.99 | $8.74 | 1497 |
| 2024-03-22 | 9.02 | $8.20 | 4126 |
| 2024-03-21 | 9.10 | $8.19 | 2460 |
| 2024-03-20 | 9.20 | $8.54 | 2684 |
| 2024-03-19 | 9.27 | $8.52 | 1877 |
| 2024-03-18 | 9.35 | $8.54 | 1406 |
| 2024-03-15 | 9.43 | $8.60 | 2800 |
| 2024-03-14 | 9.52 | $8.02 | 3048 |
| 2024-03-13 | 9.68 | $8.36 | 2847 |
| 2024-03-12 | 9.82 | $8.55 | 4984 |
| 2024-03-11 | 9.95 | $8.57 | 8879 |
| 2024-03-08 | 10.09 | $8.61 | 7032 |
| 2024-03-07 | 10.25 | $9.12 | 3923 |
| 2024-03-06 | 10.37 | $9.12 | 11906 |
| 2024-03-05 | 10.50 | $8.84 | 12858 |
| 2024-03-04 | 10.67 | $9.67 | 5653 |
| 2024-03-01 | 10.78 | $9.90 | 2484 |
| 2024-02-29 | 10.87 | $9.50 | 3802 |
| 2024-02-28 | 11.02 | $9.69 | 36901 |
| 2024-02-27 | 11.16 | $9.96 | 18626 |
| 2024-02-26 | 11.28 | $10.97 | 14805 |
| 2024-02-23 | 11.32 | $13.28 | 11570 |
| 2024-02-22 | 11.11 | $12.60 | 5577 |
| 2024-02-21 | 10.95 | $11.67 | 7734 |
| 2024-02-20 | 10.88 | $13.11 | 14126 |
| 2024-02-16 | 10.64 | $11.95 | 30247 |
| 2024-02-15 | 10.50 | $9.30 | 9689 |
| 2024-02-14 | 10.63 | $10.45 | 21572 |
| 2024-02-13 | 10.65 | $11.13 | 959 |
| 2024-02-12 | 10.60 | $11.54 | 5166 |
| 2024-02-09 | 10.50 | $10.64 | 602 |
| 2024-02-08 | 10.49 | $10.45 | 1029 |
| 2024-02-07 | 10.49 | $10.45 | 1711 |
| 2024-02-06 | 10.50 | $10.47 | 3742 |
| 2024-02-05 | 10.50 | $9.55 | 6819 |
| 2024-02-02 | 10.60 | $9.95 | 3979 |
| 2024-02-01 | 10.67 | $9.62 | 4179 |
| 2024-01-31 | 10.78 | $9.52 | 2706 |
| 2024-01-30 | 10.91 | $9.55 | 11018 |
| 2024-01-29 | 11.05 | $10.47 | 3384 |
| 2024-01-26 | 11.11 | $10.61 | 2516 |
| 2024-01-25 | 11.16 | $10.45 | 3048 |
| 2024-01-24 | 11.24 | $11.73 | 1226 |
| 2024-01-23 | 11.19 | $11.59 | 2048 |
| 2024-01-22 | 11.15 | $11.02 | 2401 |
| 2024-01-19 | 11.16 | $10.74 | 3127 |
| 2024-01-18 | 11.20 | $10.73 | 1238 |
| 2024-01-17 | 11.25 | $10.66 | 3895 |
| 2024-01-16 | 11.32 | $11.38 | 368 |
| 2024-01-12 | 11.31 | $11.21 | 2758 |
| 2024-01-11 | 11.32 | $11.23 | 742 |
| 2024-01-10 | 11.33 | $11.23 | 2875 |
| 2024-01-09 | 11.34 | $11.12 | 6589 |
| 2024-01-08 | 11.36 | $11.38 | 6421 |
| 2024-01-05 | 11.36 | $11.51 | 958 |
| 2024-01-04 | 11.35 | $11.39 | 1900 |
| 2024-01-03 | 11.34 | $12.15 | 2453 |
| 2024-01-02 | 11.26 | $12.42 | 4737 |
| 2023-12-29 | 11.13 | $13.30 | 8995 |
| 2023-12-28 | 10.91 | $11.40 | 11806 |
| 2023-12-27 | 10.85 | $11.42 | 6670 |
| 2023-12-26 | 10.79 | $11.13 | 4826 |
| 2023-12-22 | 10.76 | $10.81 | 3458 |
| 2023-12-21 | 10.75 | $10.45 | 4247 |
| 2023-12-20 | 10.78 | $10.96 | 9989 |
| 2023-12-19 | 10.77 | $9.62 | 13317 |
| 2023-12-18 | 10.89 | $9.41 | 10826 |
| 2023-12-15 | 11.04 | $9.38 | 8453 |
| 2023-12-14 | 11.22 | $9.55 | 8937 |
| 2023-12-13 | 11.39 | $10.05 | 6428 |
| 2023-12-12 | 11.53 | $8.78 | 9458 |
| 2023-12-11 | 11.82 | $9.50 | 8300 |
| 2023-12-08 | 12.07 | $10.45 | 4258 |
| 2023-12-07 | 12.24 | $10.50 | 1711 |
| 2023-12-06 | 12.42 | $10.64 | 5079 |
| 2023-12-05 | 12.61 | $11.76 | 3679 |
| 2023-12-04 | 12.70 | $11.83 | 6237 |
| 2023-12-01 | 12.79 | $12.50 | 468 |
| 2023-11-30 | 12.82 | $12.48 | 491 |
| 2023-11-29 | 12.86 | $12.54 | 4096 |
| 2023-11-28 | 12.89 | $12.45 | 2659 |
| 2023-11-27 | 12.94 | $12.73 | 964 |
| 2023-11-24 | 12.96 | $12.66 | 258 |
| 2023-11-22 | 12.99 | $12.56 | 2402 |
| 2023-11-21 | 13.03 | $12.93 | 884 |
| 2023-11-20 | 13.04 | $12.35 | 1516 |
| 2023-11-17 | 13.12 | $12.92 | 426 |
| 2023-11-16 | 13.14 | $12.35 | 2200 |
| 2023-11-15 | 13.22 | $12.35 | 1556 |
| 2023-11-14 | 13.31 | $12.35 | 7821 |
| 2023-11-13 | 13.41 | $12.37 | 1553 |
| 2023-11-10 | 13.52 | $12.16 | 3389 |
| 2023-11-09 | 13.67 | $12.64 | 553 |
| 2023-11-08 | 13.78 | $12.75 | 912 |
| 2023-11-07 | 13.88 | $12.74 | 2785 |
| 2023-11-06 | 14.00 | $13.01 | 1559 |
| 2023-11-03 | 14.11 | $13.17 | 2322 |
| 2023-11-02 | 14.21 | $12.54 | 1095 |
| 2023-11-01 | 14.38 | $13.11 | 1201 |
| 2023-10-31 | 14.52 | $12.72 | 4128 |
| 2023-10-30 | 14.71 | $12.41 | 1685 |
| 2023-10-27 | 14.95 | $12.35 | 2779 |
| 2023-10-26 | 15.22 | $13.34 | 1027 |
| 2023-10-25 | 15.42 | $14.25 | 542 |
| 2023-10-24 | 15.54 | $14.44 | 889 |
| 2023-10-23 | 15.66 | $14.08 | 758 |
| 2023-10-20 | 15.83 | $14.19 | 2847 |
| 2023-10-19 | 16.00 | $14.84 | 2075 |
| 2023-10-18 | 16.12 | $15.15 | 517 |
| 2023-10-17 | 16.22 | $15.33 | 1237 |
| 2023-10-16 | 16.32 | $15.20 | 1658 |
| 2023-10-13 | 16.43 | $14.67 | 1642 |
| 2023-10-12 | 16.62 | $14.95 | 832 |
| 2023-10-11 | 16.79 | $15.39 | 2200 |
| 2023-10-10 | 16.94 | $15.12 | 2949 |
| 2023-10-09 | 17.13 | $15.77 | 712 |
| 2023-10-06 | 17.28 | $15.21 | 5718 |
| 2023-10-05 | 17.49 | $16.34 | 1426 |
| 2023-10-04 | 17.62 | $16.91 | 4747 |
| 2023-10-03 | 17.69 | $18.82 | 2884 |
| 2023-10-02 | 17.57 | $19.95 | 3767 |
| 2023-09-29 | 17.32 | $21.28 | 12850 |
| 2023-09-28 | 16.90 | $19.00 | 7924 |
| 2023-09-27 | 16.68 | $16.72 | 4013 |
| 2023-09-26 | 16.68 | $15.20 | 3174 |
| 2023-09-25 | 16.84 | $14.29 | 2686 |
| 2023-09-22 | 17.10 | $15.07 | 853 |
| 2023-09-21 | 17.32 | $15.55 | 1280 |
| 2023-09-20 | 17.50 | $14.84 | 842 |
| 2023-09-19 | 17.78 | $16.26 | 916 |
| 2023-09-18 | 17.95 | $17.24 | 1070 |
| 2023-09-15 | 18.02 | $19.00 | 4179 |
| 2023-09-14 | 17.92 | $16.89 | 442 |
| 2023-09-13 | 18.02 | $16.72 | 990 |
| 2023-09-12 | 18.16 | $16.15 | 1548 |
| 2023-09-11 | 18.37 | $17.67 | 1206 |
| 2023-09-08 | 18.45 | $17.10 | 1626 |
| 2023-09-07 | 18.59 | $18.24 | 2233 |
| 2023-09-06 | 18.63 | $16.70 | 1063 |
| 2023-09-05 | 18.83 | $15.66 | 2142 |
| 2023-09-01 | 19.16 | $15.58 | 1553 |
| 2023-08-31 | 19.54 | $17.86 | 679 |
| 2023-08-30 | 19.72 | $18.41 | 926 |
| 2023-08-29 | 19.85 | $18.43 | 1027 |
| 2023-08-28 | 20.00 | $18.67 | 654 |
| 2023-08-25 | 20.14 | $18.21 | 159 |
| 2023-08-24 | 20.35 | $17.60 | 2317 |
| 2023-08-23 | 20.64 | $18.62 | 1170 |
| 2023-08-22 | 20.85 | $19.19 | 1784 |
| 2023-08-21 | 21.02 | $19.19 | 1095 |
| 2023-08-18 | 21.22 | $19.95 | 1166 |
| 2023-08-17 | 21.35 | $20.14 | 1791 |
| 2023-08-16 | 21.48 | $20.14 | 816 |
| 2023-08-15 | 21.62 | $20.71 | 547 |
| 2023-08-14 | 21.71 | $20.05 | 3242 |
| 2023-08-11 | 21.89 | $20.24 | 1142 |
| 2023-08-10 | 22.06 | $20.33 | 763 |
| 2023-08-09 | 22.24 | $20.33 | 2665 |
| 2023-08-08 | 22.44 | $19.95 | 4986 |
| 2023-08-07 | 22.71 | $21.47 | 2647 |
| 2023-08-04 | 22.84 | $20.90 | 3339 |
| 2023-08-03 | 23.04 | $21.47 | 3205 |
| 2023-08-02 | 23.21 | $23.37 | 301 |
| 2023-08-01 | 23.19 | $23.37 | 311 |
| 2023-07-31 | 23.17 | $22.99 | 1079 |
| 2023-07-28 | 23.19 | $22.99 | 768 |
| 2023-07-27 | 23.21 | $22.61 | 1095 |
| 2023-07-26 | 23.27 | $23.18 | 2775 |
| 2023-07-25 | 23.28 | $23.18 | 1279 |
| 2023-07-24 | 23.29 | $23.66 | 1405 |
| 2023-07-21 | 23.25 | $22.80 | 839 |
| 2023-07-20 | 23.30 | $23.56 | 584 |
| 2023-07-19 | 23.27 | $23.56 | 1555 |
| 2023-07-18 | 23.24 | $24.51 | 1290 |
| 2023-07-17 | 23.11 | $23.66 | 601 |
| 2023-07-14 | 23.05 | $23.37 | 3342 |
| 2023-07-13 | 23.02 | $23.47 | 968 |
| 2023-07-12 | 22.97 | $23.37 | 511 |
| 2023-07-11 | 22.93 | $23.56 | 570 |
| 2023-07-10 | 22.86 | $23.94 | 1116 |
| 2023-07-07 | 22.75 | $24.51 | 1911 |
| 2023-07-06 | 22.56 | $24.32 | 663 |
| 2023-07-05 | 22.38 | $24.32 | 1421 |
| 2023-07-03 | 22.17 | $22.71 | 1626 |
| 2023-06-30 | 22.12 | $23.18 | 770 |
| 2023-06-29 | 22.01 | $23.18 | 247 |
| 2023-06-28 | 21.88 | $22.80 | 984 |
| 2023-06-27 | 21.78 | $22.80 | 7533 |
| 2023-06-26 | 21.68 | $20.54 | 268 |
| 2023-06-23 | 21.80 | $21.28 | 1976 |
| 2023-06-22 | 21.85 | $21.66 | 158 |
| 2023-06-21 | 21.87 | $21.66 | 289 |
| 2023-06-20 | 21.90 | $20.71 | 805 |
| 2023-06-16 | 22.02 | $20.90 | 958 |
| 2023-06-15 | 22.14 | $20.71 | 1385 |
| 2023-06-14 | 22.29 | $21.09 | 2164 |
| 2023-06-13 | 22.41 | $19.38 | 4207 |
| 2023-06-12 | 22.73 | $20.90 | 1411 |
| 2023-06-09 | 22.93 | $21.76 | 342 |
| 2023-06-08 | 23.05 | $21.47 | 1039 |
| 2023-06-07 | 23.22 | $24.51 | 5922 |
| 2023-06-06 | 23.08 | $22.80 | 874 |
| 2023-06-05 | 23.11 | $22.04 | 685 |
| 2023-06-02 | 23.22 | $21.28 | 1705 |
| 2023-06-01 | 23.43 | $20.90 | 1263 |
| 2023-05-31 | 23.69 | $20.14 | 4101 |
| 2023-05-30 | 24.06 | $21.08 | 1796 |
| 2023-05-26 | 24.38 | $22.99 | 1147 |
| 2023-05-25 | 24.53 | $22.23 | 732 |
| 2023-05-24 | 24.77 | $23.75 | 139 |
| 2023-05-23 | 24.87 | $24.15 | 654 |
| 2023-05-22 | 24.95 | $24.89 | 1300 |
| 2023-05-19 | 24.96 | $23.75 | 6632 |
| 2023-05-18 | 25.08 | $22.23 | 3416 |
| 2023-05-17 | 25.38 | $23.28 | 4400 |
| 2023-05-16 | 25.60 | $24.32 | 1226 |
| 2023-05-15 | 25.74 | $24.70 | 3295 |
| 2023-05-12 | 25.85 | $24.70 | 3660 |
| 2023-05-11 | 25.97 | $25.08 | 6191 |
| 2023-05-10 | 26.06 | $25.65 | 1374 |
| 2023-05-09 | 26.11 | $25.75 | 323 |
| 2023-05-08 | 26.15 | $25.65 | 247 |
| 2023-05-05 | 26.20 | $25.84 | 1617 |
| 2023-05-04 | 26.24 | $25.65 | 942 |
| 2023-05-03 | 26.30 | $25.94 | 1554 |
| 2023-05-02 | 26.33 | $26.03 | 1286 |
| 2023-05-01 | 26.37 | $25.84 | 1160 |
| 2023-04-28 | 26.42 | $25.84 | 1096 |
| 2023-04-27 | 26.48 | $25.85 | 79 |
| 2023-04-26 | 26.55 | $25.84 | 185 |
| 2023-04-25 | 26.63 | $25.65 | 2079 |
| 2023-04-24 | 26.73 | $25.27 | 1158 |
| 2023-04-21 | 26.88 | $26.03 | 2611 |
| 2023-04-20 | 26.97 | $26.03 | 89 |
| 2023-04-19 | 27.07 | $26.13 | 4270 |
| 2023-04-18 | 27.17 | $26.22 | 1901 |
| 2023-04-17 | 27.27 | $26.03 | 1943 |
| 2023-04-14 | 27.40 | $25.65 | 1563 |
| 2023-04-13 | 27.58 | $23.37 | 3484 |
| 2023-04-12 | 28.03 | $23.18 | 5321 |
| 2023-04-11 | 28.54 | $23.56 | 6305 |
| 2023-04-10 | 29.06 | $25.65 | 1032 |
| 2023-04-06 | 29.42 | $26.22 | 1926 |
| 2023-04-05 | 29.76 | $26.98 | 2453 |
| 2023-04-04 | 30.05 | $27.36 | 305 |
| 2023-04-03 | 30.33 | $27.27 | 944 |
| 2023-03-31 | 30.66 | $27.46 | 3442 |
| 2023-03-30 | 30.99 | $28.69 | 5711 |
| 2023-03-29 | 31.23 | $29.45 | 1047 |
| 2023-03-28 | 31.42 | $28.60 | 2789 |
| 2023-03-27 | 31.72 | $29.45 | 2511 |
| 2023-03-24 | 31.96 | $30.12 | 5080 |
| 2023-03-23 | 32.15 | $31.73 | 558 |
| 2023-03-22 | 32.19 | $31.16 | 823 |
| 2023-03-21 | 32.30 | $31.73 | 1249 |
| 2023-03-20 | 32.36 | $30.40 | 3374 |
| 2023-03-17 | 32.57 | $28.88 | 3437 |
| 2023-03-16 | 32.96 | $31.54 | 1579 |
| 2023-03-15 | 33.11 | $30.78 | 963 |
| 2023-03-14 | 33.35 | $31.54 | 2364 |
| 2023-03-13 | 33.54 | $29.07 | 5065 |
| 2023-03-10 | 34.02 | $33.25 | 1905 |
| 2023-03-09 | 34.10 | $34.39 | 1411 |
| 2023-03-08 | 34.07 | $34.20 | 905 |
| 2023-03-07 | 34.05 | $34.58 | 789 |
| 2023-03-06 | 34.00 | $34.67 | 837 |
| 2023-03-03 | 33.92 | $34.58 | 1219 |
| 2023-03-02 | 33.86 | $34.58 | 1595 |
| 2023-03-01 | 33.78 | $34.39 | 611 |
| 2023-02-28 | 33.72 | $34.77 | 2616 |
| 2023-02-27 | 33.60 | $35.30 | 1847 |
| 2023-02-24 | 33.43 | $34.58 | 1317 |
| 2023-02-23 | 33.30 | $34.20 | 1880 |
| 2023-02-22 | 33.21 | $35.34 | 2421 |
| 2023-02-21 | 32.99 | $34.20 | 6790 |
| 2023-02-17 | 32.86 | $35.15 | 1896 |
| 2023-02-16 | 32.62 | $34.96 | 1558 |
| 2023-02-15 | 32.37 | $35.91 | 3117 |
| 2023-02-14 | 32.00 | $35.91 | 7447 |
| 2023-02-13 | 31.59 | $38.00 | 28370 |
| 2023-02-10 | 30.91 | $38.00 | 32288 |
| 2023-02-09 | 30.16 | $37.81 | 30053 |
| 2023-02-08 | 29.36 | $34.58 | 34874 |
| 2023-02-07 | 28.81 | $32.68 | 137284 |
| 2023-02-06 | 28.40 | $29.07 | 5258 |
| 2023-02-03 | 28.33 | $28.31 | 2737 |
| 2023-02-02 | 28.33 | $28.69 | 3171 |
| 2023-02-01 | 28.30 | $28.31 | 2042 |
| 2023-01-31 | 28.30 | $27.84 | 3659 |
| 2023-01-30 | 28.34 | $27.17 | 4398 |
| 2023-01-27 | 28.47 | $26.79 | 2379 |
| 2023-01-26 | 28.64 | $26.41 | 2000 |
| 2023-01-25 | 28.88 | $27.74 | 495 |
| 2023-01-24 | 29.00 | $28.31 | 1079 |
| 2023-01-23 | 29.07 | $28.50 | 2442 |
| 2023-01-20 | 29.13 | $27.46 | 853 |
| 2023-01-19 | 29.31 | $26.41 | 2295 |
| 2023-01-18 | 29.61 | $29.83 | 3063 |
| 2023-01-17 | 29.59 | $31.35 | 1623 |
| 2023-01-13 | 29.40 | $30.02 | 7395 |
| 2023-01-12 | 29.34 | $32.87 | 3232 |
| 2023-01-11 | 28.97 | $33.44 | 3616 |
| 2023-01-10 | 28.50 | $33.25 | 2907 |
| 2023-01-09 | 27.99 | $34.96 | 2572 |
| 2023-01-06 | 27.26 | $35.15 | 6318 |
| 2023-01-05 | 26.43 | $32.68 | 3179 |
| 2023-01-04 | 25.77 | $32.87 | 7689 |
| 2023-01-03 | 25.03 | $30.97 | 5401 |
| 2022-12-30 | 24.40 | $28.31 | 4821 |
| 2022-12-29 | 23.99 | $28.88 | 6312 |
| 2022-12-28 | 23.47 | $27.55 | 5163 |
| 2022-12-27 | 23.05 | $26.60 | 1905 |
| 2022-12-23 | 22.67 | $26.98 | 3795 |
| 2022-12-22 | 22.22 | $25.86 | 9137 |
| 2022-12-21 | 21.83 | $21.66 | 5326 |
| 2022-12-20 | 21.85 | $22.42 | 3663 |
| 2022-12-19 | 21.79 | $22.23 | 4843 |
| 2022-12-16 | 21.75 | $22.99 | 2186 |
| 2022-12-15 | 21.62 | $22.80 | 2863 |
| 2022-12-14 | 21.49 | $22.80 | 2632 |
| 2022-12-13 | 21.35 | $23.28 | 2205 |
| 2022-12-12 | 21.15 | $24.13 | 3894 |
| 2022-12-09 | 20.84 | $22.80 | 7689 |
| 2022-12-08 | 20.63 | $20.71 | 2826 |
| 2022-12-07 | 20.62 | $22.23 | 216 |
| 2022-12-06 | 20.45 | $22.80 | 2379 |
| 2022-12-05 | 20.21 | $23.18 | 2596 |
| 2022-12-02 | 19.89 | $21.88 | 942 |
| 2022-12-01 | 19.68 | $21.85 | 1511 |
| 2022-11-30 | 19.46 | $21.09 | 1805 |
| 2022-11-29 | 19.28 | $21.47 | 649 |
| 2022-11-28 | 19.05 | $21.09 | 684 |
| 2022-11-25 | 18.84 | $20.90 | 221 |
| 2022-11-23 | 18.62 | $20.18 | 489 |
| 2022-11-22 | 18.46 | $19.95 | 453 |
| 2022-11-21 | 18.30 | $20.14 | 674 |
| 2022-11-18 | 18.11 | $19.38 | 3184 |
| 2022-11-17 | 17.98 | $19.76 | 444 |
| 2022-11-16 | 17.79 | $19.86 | 1711 |
| 2022-11-15 | 17.57 | $19.19 | 1558 |
| 2022-11-14 | 17.40 | $19.19 | 5434 |
| 2022-11-11 | 17.21 | $17.10 | 1463 |
| 2022-11-10 | 17.22 | $16.55 | 2358 |
| 2022-11-09 | 17.29 | $14.82 | 2963 |
| 2022-11-08 | 17.55 | $18.03 | 742 |
| 2022-11-07 | 17.50 | $17.72 | 2584 |
| 2022-11-04 | 17.48 | $18.81 | 1000 |
| 2022-11-03 | 17.34 | $17.50 | 5068 |
| 2022-11-02 | 17.32 | $16.97 | 1479 |
| 2022-11-01 | 17.36 | $18.44 | 1374 |
| 2022-10-31 | 17.25 | $18.81 | 963 |
| 2022-10-28 | 17.08 | $18.24 | 1048 |
| 2022-10-27 | 16.96 | $18.90 | 3469 |
| 2022-10-26 | 16.75 | $18.43 | 2558 |
| 2022-10-25 | 16.58 | $18.16 | 968 |
| 2022-10-24 | 16.41 | $17.67 | 1905 |
| 2022-10-21 | 16.28 | $15.39 | 701 |
| 2022-10-20 | 16.37 | $14.82 | 668 |
| 2022-10-19 | 16.54 | $14.82 | 6216 |
| 2022-10-18 | 16.72 | $15.68 | 2463 |
| 2022-10-17 | 16.83 | $16.96 | 637 |
| 2022-10-14 | 16.81 | $15.96 | 1270 |
| 2022-10-13 | 16.90 | $17.12 | 954 |
| 2022-10-12 | 16.88 | $17.19 | 2774 |
| 2022-10-11 | 16.85 | $16.15 | 4832 |
| 2022-10-10 | 16.92 | $15.69 | 2358 |
| 2022-10-07 | 17.05 | $15.98 | 2537 |
| 2022-10-06 | 17.16 | $18.03 | 2281 |
| 2022-10-05 | 17.07 | $17.72 | 11453 |
| 2022-10-04 | 17.00 | $18.05 | 8722 |
| 2022-10-03 | 16.89 | $16.15 | 8126 |
| 2022-09-30 | 16.97 | $13.87 | 2481 |
| 2022-09-29 | 17.30 | $13.25 | 4822 |
| 2022-09-28 | 17.72 | $12.92 | 5854 |
| 2022-09-27 | 18.23 | $13.74 | 2307 |
| 2022-09-26 | 18.70 | $13.49 | 11118 |
| 2022-09-23 | 19.25 | $13.30 | 6958 |
| 2022-09-22 | 19.87 | $13.51 | 6517 |
| 2022-09-21 | 20.54 | $16.06 | 1979 |
| 2022-09-20 | 21.02 | $16.75 | 3184 |
| 2022-09-19 | 21.46 | $18.05 | 6904 |
| 2022-09-16 | 21.82 | $22.04 | 2059 |
| 2022-09-15 | 21.80 | $22.33 | 1365 |
| 2022-09-14 | 21.75 | $22.23 | 2444 |
| 2022-09-13 | 21.69 | $22.23 | 2105 |
| 2022-09-12 | 21.64 | $22.42 | 811 |
| 2022-09-09 | 21.56 | $22.99 | 948 |
| 2022-09-08 | 21.40 | $22.23 | 411 |
| 2022-09-07 | 21.32 | $22.80 | 994 |
| 2022-09-06 | 21.16 | $22.42 | 428 |
| 2022-09-02 | 21.03 | $23.75 | 716 |
| 2022-09-01 | 20.74 | $24.51 | 1784 |
| 2022-08-31 | 20.35 | $24.32 | 6137 |
| 2022-08-30 | 19.93 | $23.75 | 4648 |
| 2022-08-29 | 19.53 | $22.61 | 3042 |
| 2022-08-26 | 19.20 | $21.05 | 8132 |
| 2022-08-25 | 19.01 | $22.80 | 9401 |
| 2022-08-24 | 18.61 | $21.47 | 8308 |
| 2022-08-23 | 18.30 | $19.19 | 1828 |
| 2022-08-22 | 18.21 | $19.19 | 5805 |
| 2022-08-19 | 18.11 | $18.24 | 4163 |
| 2022-08-18 | 18.10 | $17.86 | 90 |
| 2022-08-17 | 18.12 | $17.67 | 1111 |
| 2022-08-16 | 18.17 | $17.68 | 4482 |
| 2022-08-15 | 18.22 | $18.24 | 1916 |
| 2022-08-12 | 18.22 | $17.68 | 1747 |
| 2022-08-11 | 18.27 | $17.92 | 806 |
| 2022-08-10 | 18.31 | $17.37 | 1330 |
| 2022-08-09 | 18.41 | $17.29 | 2679 |
| 2022-08-08 | 18.53 | $18.26 | 1150 |
| 2022-08-05 | 18.55 | $18.43 | 1300 |
| 2022-08-04 | 18.57 | $18.39 | 463 |
| 2022-08-03 | 18.59 | $18.05 | 1479 |
| 2022-08-02 | 18.64 | $17.54 | 768 |
| 2022-08-01 | 18.76 | $18.77 | 2200 |
| 2022-07-29 | 18.76 | $18.05 | 2673 |
| 2022-07-28 | 18.83 | $17.16 | 1000 |
| 2022-07-27 | 19.01 | $17.10 | 4780 |
| 2022-07-26 | 19.21 | $18.09 | 1749 |
| 2022-07-25 | 19.33 | $18.62 | 1163 |
| 2022-07-22 | 19.40 | $19.38 | 1253 |
| 2022-07-21 | 19.40 | $19.57 | 1621 |
| 2022-07-20 | 19.39 | $19.19 | 1547 |
| 2022-07-19 | 19.41 | $19.38 | 2576 |
| 2022-07-18 | 19.41 | $18.75 | 1326 |
| 2022-07-15 | 19.48 | $19.00 | 1154 |
| 2022-07-14 | 19.53 | $19.00 | 216 |
| 2022-07-13 | 19.58 | $19.00 | 1193 |
| 2022-07-12 | 19.65 | $18.75 | 291 |
| 2022-07-11 | 19.74 | $18.91 | 928 |
| 2022-07-08 | 19.83 | $19.19 | 1089 |
| 2022-07-07 | 19.89 | $18.88 | 1268 |
| 2022-07-06 | 20.00 | $18.62 | 3574 |
| 2022-07-05 | 20.15 | $19.19 | 7240 |
| 2022-07-01 | 20.25 | $19.76 | 4864 |
| 2022-06-30 | 20.30 | $19.00 | 16089 |
| 2022-06-29 | 20.43 | $18.49 | 5392 |
| 2022-06-28 | 20.64 | $18.37 | 3063 |
| 2022-06-27 | 20.88 | $18.03 | 1641 |
| 2022-06-24 | 21.18 | $18.07 | 15521 |
| 2022-06-23 | 21.50 | $19.00 | 21726 |
| 2022-06-22 | 21.77 | $19.57 | 3032 |
| 2022-06-21 | 22.00 | $19.38 | 8390 |
| 2022-06-17 | 22.27 | $19.19 | 2400 |
| 2022-06-16 | 22.60 | $19.19 | 19306 |
| 2022-06-15 | 22.96 | $20.14 | 2142 |
| 2022-06-14 | 23.25 | $20.14 | 3111 |
| 2022-06-13 | 23.58 | $20.90 | 22953 |
| 2022-06-10 | 23.86 | $20.71 | 30353 |
| 2022-06-09 | 24.20 | $21.85 | 10358 |
| 2022-06-08 | 24.44 | $21.57 | 15295 |
| 2022-06-07 | 24.75 | $22.23 | 5385 |
| 2022-06-06 | 25.01 | $22.23 | 9274 |
| 2022-06-03 | 25.30 | $23.37 | 2958 |
| 2022-06-02 | 25.51 | $23.75 | 5055 |
| 2022-06-01 | 25.69 | $23.94 | 6537 |
| 2022-05-31 | 25.88 | $24.13 | 3270 |
| 2022-05-27 | 26.06 | $24.70 | 14612 |
| 2022-05-26 | 26.20 | $24.51 | 10489 |
| 2022-05-25 | 26.38 | $23.75 | 4991 |
| 2022-05-24 | 26.66 | $24.13 | 1547 |
| 2022-05-23 | 26.93 | $24.89 | 8853 |
| 2022-05-20 | 27.14 | $23.94 | 3427 |
| 2022-05-19 | 27.48 | $25.46 | 8348 |
| 2022-05-18 | 27.69 | $24.13 | 8132 |
| 2022-05-17 | 28.06 | $25.27 | 13158 |
| 2022-05-16 | 28.36 | $27.55 | 27533 |
| 2022-05-13 | 28.44 | $26.60 | 4023 |
| 2022-05-12 | 28.64 | $25.84 | 5207 |
| 2022-05-11 | 28.93 | $23.75 | 7179 |
| 2022-05-10 | 29.48 | $25.46 | 10737 |
| 2022-05-09 | 29.90 | $27.74 | 11211 |
| 2022-05-06 | 30.13 | $26.41 | 2470 |
| 2022-05-05 | 30.52 | $27.36 | 1307 |
| 2022-05-04 | 30.85 | $28.31 | 4596 |
| 2022-05-03 | 31.12 | $28.12 | 6558 |
| 2022-05-02 | 31.43 | $25.84 | 6926 |
| 2022-04-29 | 32.02 | $26.22 | 3879 |
| 2022-04-28 | 32.63 | $26.98 | 2638 |
| 2022-04-27 | 33.22 | $26.98 | 12009 |
| 2022-04-26 | 33.88 | $27.17 | 8580 |
| 2022-04-25 | 34.59 | $29.17 | 6147 |
| 2022-04-22 | 35.16 | $31.16 | 4497 |
| 2022-04-21 | 35.58 | $30.78 | 14242 |
| 2022-04-20 | 36.08 | $30.97 | 15558 |
| 2022-04-19 | 36.62 | $32.68 | 7384 |
| 2022-04-18 | 37.04 | $32.11 | 10821 |
| 2022-04-14 | 37.56 | $32.49 | 8932 |
| 2022-04-13 | 38.09 | $34.01 | 12174 |
| 2022-04-12 | 38.52 | $34.20 | 11375 |
| 2022-04-11 | 38.97 | $34.96 | 9596 |
| 2022-04-08 | 39.40 | $34.39 | 20995 |
| 2022-04-07 | 39.92 | $34.20 | 14442 |
| 2022-04-06 | 40.53 | $34.39 | 19864 |
| 2022-04-05 | 41.17 | $35.72 | 37000 |
| 2022-04-04 | 41.75 | $40.66 | 7679 |
| 2022-04-01 | 41.86 | $39.90 | 5632 |
| 2022-03-31 | 42.07 | $40.47 | 5662 |
| 2022-03-30 | 42.24 | $41.99 | 17867 |
| 2022-03-29 | 42.26 | $41.04 | 22705 |
| 2022-03-28 | 42.39 | $42.66 | 24675 |
| 2022-03-25 | 42.36 | $47.31 | 60263 |
| 2022-03-24 | 41.84 | $46.55 | 32755 |
| 2022-03-23 | 41.34 | $42.18 | 29167 |
| 2022-03-22 | 41.26 | $40.28 | 17189 |
| 2022-03-21 | 41.36 | $38.38 | 21195 |
| 2022-03-18 | 41.67 | $37.81 | 14289 |
| 2022-03-17 | 42.08 | $38.38 | 26111 |
| 2022-03-16 | 42.47 | $34.96 | 66511 |
| 2022-03-15 | 43.26 | $39.33 | 35459 |
| 2022-03-14 | 43.67 | $41.42 | 60463 |
| 2022-03-11 | 43.91 | $43.89 | 43537 |
| 2022-03-10 | 43.91 | $46.55 | 234989 |
| 2022-03-09 | 43.63 | $44.27 | 27966 |
| 2022-03-08 | 43.57 | $45.41 | 80389 |
| 2022-03-07 | 43.37 | $44.27 | 20842 |
| 2022-03-04 | 43.28 | $43.32 | 33269 |
| 2022-03-03 | 43.27 | $43.70 | 27163 |
| 2022-03-02 | 43.23 | $43.32 | 4333 |
| 2022-03-01 | 43.22 | $42.94 | 6842 |
| 2022-02-28 | 43.25 | $43.70 | 24416 |
| 2022-02-25 | 43.20 | $42.37 | 2279 |
| 2022-02-24 | 43.29 | $42.56 | 817 |
| 2022-02-23 | 43.37 | $41.61 | 1347 |
| 2022-02-22 | 43.55 | $40.09 | 1958 |
| 2022-02-18 | 43.92 | $40.47 | 500 |
| 2022-02-17 | 44.28 | $41.04 | 3469 |
| 2022-02-16 | 44.62 | $43.13 | 2368 |
| 2022-02-15 | 44.78 | $42.94 | 642 |
| 2022-02-14 | 44.97 | $42.37 | 1586 |
| 2022-02-11 | 45.24 | $44.84 | 1595 |
| 2022-02-10 | 45.29 | $44.65 | 8228 |
| 2022-02-09 | 45.35 | $45.22 | 1753 |
| 2022-02-08 | 45.37 | $45.03 | 611 |
| 2022-02-07 | 45.40 | $44.46 | 2253 |
| 2022-02-04 | 45.50 | $43.89 | 870 |
| 2022-02-03 | 45.67 | $42.94 | 3237 |
| 2022-02-02 | 45.96 | $43.89 | 763 |
| 2022-02-01 | 46.18 | $44.65 | 1622 |
| 2022-01-31 | 46.34 | $44.08 | 2633 |
| 2022-01-28 | 46.58 | $43.51 | 2664 |
| 2022-01-27 | 46.90 | $43.51 | 3865 |
| 2022-01-26 | 47.26 | $43.13 | 2232 |
| 2022-01-25 | 47.69 | $44.65 | 1833 |
| 2022-01-24 | 48.01 | $44.65 | 1833 |
| 2022-01-21 | 48.36 | $45.03 | 1960 |
| 2022-01-20 | 48.72 | $46.27 | 2779 |
| 2022-01-19 | 48.97 | $45.98 | 1296 |
| 2022-01-18 | 49.29 | $46.17 | 960 |
| 2022-01-14 | 49.62 | $47.12 | 1426 |
| 2022-01-13 | 49.88 | $46.17 | 4068 |
| 2022-01-12 | 50.27 | $44.65 | 4300 |
| 2022-01-11 | 50.86 | $45.41 | 6705 |
| 2022-01-10 | 51.43 | $46.74 | 8722 |
| 2022-01-07 | 51.93 | $49.02 | 2711 |
| 2022-01-06 | 52.23 | $48.07 | 4311 |
| 2022-01-05 | 52.67 | $50.73 | 6128 |
| 2022-01-04 | 52.88 | $51.49 | 3768 |
| 2022-01-03 | 53.02 | $51.49 | 1763 |
| 2021-12-31 | 53.18 | $51.87 | 10789 |
| 2021-12-30 | 53.32 | $51.30 | 3726 |
| 2021-12-29 | 53.54 | $49.97 | 7553 |
| 2021-12-28 | 53.91 | $51.11 | 1416 |
| 2021-12-27 | 54.21 | $52.25 | 4400 |
| 2021-12-23 | 54.41 | $50.18 | 11721 |
| 2021-12-22 | 54.86 | $50.54 | 9626 |
| 2021-12-21 | 55.31 | $48.07 | 29880 |
| 2021-12-20 | 56.07 | $53.01 | 2168 |
| 2021-12-17 | 56.40 | $52.44 | 6158 |
| 2021-12-16 | 56.81 | $53.01 | 2532 |
| 2021-12-15 | 57.21 | $53.96 | 5476 |
| 2021-12-14 | 57.56 | $54.15 | 853 |
| 2021-12-13 | 57.91 | $54.53 | 2921 |
| 2021-12-10 | 58.27 | $55.86 | 2637 |
| 2021-12-09 | 58.52 | $56.62 | 5458 |
| 2021-12-08 | 58.72 | $57.76 | 2895 |
| 2021-12-07 | 58.83 | $56.81 | 1753 |
| 2021-12-06 | 59.04 | $55.10 | 2591 |
| 2021-12-03 | 59.45 | $54.91 | 1691 |
| 2021-12-02 | 59.93 | $54.53 | 2989 |
| 2021-12-01 | 60.50 | $55.86 | 2638 |
| 2021-11-30 | 60.99 | $55.48 | 1779 |
| 2021-11-29 | 61.57 | $55.48 | 5816 |
| 2021-11-26 | 62.21 | $57.19 | 2818 |
| 2021-11-24 | 62.74 | $57.76 | 5853 |
| 2021-11-23 | 63.26 | $56.81 | 3233 |
| 2021-11-22 | 63.94 | $59.09 | 884 |
| 2021-11-19 | 64.45 | $59.09 | 2742 |
| 2021-11-18 | 65.01 | $58.33 | 1137 |
| 2021-11-17 | 65.72 | $60.23 | 1226 |
| 2021-11-16 | 66.29 | $62.51 | 1763 |
| 2021-11-15 | 66.69 | $62.89 | 5849 |
| 2021-11-12 | 67.09 | $66.50 | 8532 |
| 2021-11-11 | 67.16 | $68.21 | 5979 |
| 2021-11-10 | 67.05 | $69.35 | 9206 |
| 2021-11-09 | 66.80 | $66.88 | 3559 |
| 2021-11-08 | 66.79 | $65.74 | 8842 |
| 2021-11-05 | 66.91 | $73.53 | 6995 |
| 2021-11-04 | 66.21 | $73.15 | 3553 |
| 2021-11-03 | 65.48 | $73.72 | 2711 |
| 2021-11-02 | 64.61 | $72.39 | 7085 |
| 2021-11-01 | 63.79 | $80.18 | 45318 |
| 2021-10-29 | 62.07 | $81.51 | 19677 |
| 2021-10-28 | 60.02 | $74.29 | 4726 |
| 2021-10-27 | 58.52 | $68.59 | 7527 |
| 2021-10-26 | 57.46 | $69.73 | 6974 |
| 2021-10-25 | 56.16 | $75.62 | 66321 |
| 2021-10-22 | 54.12 | $60.61 | 7837 |
| 2021-10-21 | 53.43 | $64.41 | 22043 |
| 2021-10-20 | 52.28 | $61.18 | 86653 |
| 2021-10-19 | 51.34 | $54.15 | 3576 |
| 2021-10-18 | 51.04 | $54.15 | 5100 |
| 2021-10-15 | 50.72 | $53.39 | 2043 |
| 2021-10-14 | 50.44 | $52.63 | 2332 |
| 2021-10-13 | 50.20 | $49.78 | 1689 |
| 2021-10-12 | 50.25 | $47.69 | 563 |
| 2021-10-11 | 50.52 | $47.69 | 1084 |
| 2021-10-08 | 50.82 | $47.88 | 1706 |
| 2021-10-07 | 51.13 | $49.02 | 1316 |
| 2021-10-06 | 51.35 | $49.02 | 2295 |
| 2021-10-05 | 51.59 | $50.16 | 6495 |
| 2021-10-04 | 51.74 | $48.26 | 4128 |
| 2021-10-01 | 52.11 | $48.64 | 1207 |
| 2021-09-30 | 52.48 | $49.21 | 3026 |
| 2021-09-29 | 52.82 | $49.40 | 8784 |
| 2021-09-28 | 53.18 | $52.63 | 4421 |
| 2021-09-27 | 53.24 | $55.10 | 3947 |
| 2021-09-24 | 53.04 | $57.57 | 2781 |
| 2021-09-23 | 52.56 | $56.81 | 3179 |
| 2021-09-22 | 52.12 | $56.62 | 4295 |
| 2021-09-21 | 51.64 | $57.38 | 7895 |
| 2021-09-20 | 51.04 | $59.09 | 12596 |
| 2021-09-17 | 50.19 | $56.05 | 26816 |
| 2021-09-16 | 49.57 | $48.64 | 24328 |
| 2021-09-15 | 49.67 | $41.80 | 8847 |
| 2021-09-14 | 50.50 | $41.42 | 13326 |
| 2021-09-13 | 51.46 | $42.75 | 6306 |
| 2021-09-10 | 52.37 | $43.70 | 10748 |
| 2021-09-09 | 53.29 | $44.46 | 9932 |
| 2021-09-08 | 54.22 | $45.41 | 7811 |
| 2021-09-07 | 55.14 | $47.69 | 9428 |
| 2021-09-03 | 55.93 | $51.40 | 649 |
| 2021-09-02 | 56.40 | $51.68 | 1327 |
| 2021-09-01 | 56.90 | $51.87 | 1759 |
| 2021-08-31 | 57.43 | $53.01 | 3058 |
| 2021-08-30 | 57.90 | $53.58 | 1601 |
| 2021-08-27 | 58.35 | $55.86 | 2263 |
| 2021-08-26 | 58.61 | $53.30 | 4837 |
| 2021-08-25 | 59.17 | $55.10 | 2621 |
| 2021-08-24 | 59.60 | $54.34 | 2037 |
| 2021-08-23 | 60.16 | $54.72 | 2126 |
| 2021-08-20 | 60.73 | $51.30 | 4374 |
| 2021-08-19 | 61.72 | $57.38 | 2474 |
| 2021-08-18 | 62.18 | $59.95 | 490 |
| 2021-08-17 | 62.41 | $59.85 | 1279 |
| 2021-08-16 | 62.68 | $60.42 | 1216 |
| 2021-08-13 | 62.92 | $58.90 | 868 |
| 2021-08-12 | 63.34 | $60.23 | 1102 |
| 2021-08-11 | 63.67 | $58.52 | 2570 |
| 2021-08-10 | 64.21 | $62.13 | 665 |
| 2021-08-09 | 64.43 | $62.07 | 1837 |
| 2021-08-06 | 64.68 | $61.94 | 1123 |
| 2021-08-05 | 64.97 | $62.32 | 1132 |
| 2021-08-04 | 65.25 | $61.18 | 1189 |
| 2021-08-03 | 65.68 | $63.46 | 5544 |
| 2021-08-02 | 65.91 | $64.03 | 1058 |
| 2021-07-30 | 66.11 | $63.27 | 853 |
| 2021-07-29 | 66.41 | $64.98 | 226 |
| 2021-07-28 | 66.56 | $64.98 | 470 |
| 2021-07-27 | 66.72 | $65.55 | 295 |
| 2021-07-26 | 66.85 | $64.98 | 685 |
| 2021-07-23 | 67.04 | $65.74 | 4242 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-20
Close Price
$0.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
17.43
Maximum
70.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.00 | 1 |
| 2026-07-17 | 0.01 | $0.00 | 1 |
| 2026-07-16 | 0.01 | $0.00 | 1511 |
| 2026-07-15 | 0.01 | $0.00 | 1251 |
| 2026-07-14 | 0.01 | $0.00 | 1 |
| 2026-07-13 | 0.01 | $0.00 | 1 |
| 2026-07-10 | 0.01 | $0.00 | 1 |
| 2026-07-09 | 0.02 | $0.00 | 1 |
| 2026-07-08 | 0.02 | $0.00 | — |
| 2026-07-07 | 0.02 | $0.00 | — |
| 2026-07-06 | 0.02 | $0.00 | 1 |
| 2026-07-02 | 0.03 | $0.00 | 1 |
| 2026-07-01 | 0.03 | $0.00 | 177 |
| 2026-06-30 | 0.03 | $0.03 | 115 |
| 2026-06-29 | 0.03 | $0.03 | 1 |
| 2026-06-26 | 0.03 | $0.03 | 157 |
| 2026-06-25 | 0.03 | $0.04 | 1 |
| 2026-06-24 | 0.03 | $0.04 | 314 |
| 2026-06-23 | 0.03 | $0.03 | 1 |
| 2026-06-22 | 0.03 | $0.03 | 1 |
| 2026-06-18 | 0.03 | $0.03 | 1 |
| 2026-06-17 | 0.03 | $0.03 | 789 |
| 2026-06-16 | 0.03 | $0.03 | 1 |
| 2026-06-15 | 0.03 | $0.03 | 805 |
| 2026-06-12 | 0.03 | $0.03 | 1 |
| 2026-06-11 | 0.02 | $0.03 | 1 |
| 2026-06-10 | 0.02 | $0.03 | 669 |
| 2026-06-09 | 0.02 | $0.02 | 105 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 1 |
| 2026-06-04 | 0.03 | $0.02 | 1 |
| 2026-06-03 | 0.03 | $0.02 | 452 |
| 2026-06-02 | 0.03 | $0.03 | 1 |
| 2026-06-01 | 0.03 | $0.03 | 534 |
| 2026-05-29 | 0.02 | $0.02 | 1 |
| 2026-05-28 | 0.03 | $0.02 | 1 |
| 2026-05-27 | 0.03 | $0.02 | 1 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 1 |
| 2026-05-21 | 0.03 | $0.02 | 839 |
| 2026-05-20 | 0.03 | $0.02 | 789 |
| 2026-05-19 | 0.03 | $0.03 | 1 |
| 2026-05-18 | 0.03 | $0.03 | 1 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 6903 |
| 2026-05-13 | 0.03 | $0.03 | 1 |
| 2026-05-12 | 0.03 | $0.03 | 1 |
| 2026-05-11 | 0.03 | $0.03 | 325 |
| 2026-05-08 | 0.02 | $0.02 | 548 |
| 2026-05-07 | 0.03 | $0.02 | 325 |
| 2026-05-06 | 0.03 | $0.02 | 2530 |
| 2026-05-05 | 0.03 | $0.02 | 1 |
| 2026-05-04 | 0.03 | $0.02 | 181 |
| 2026-05-01 | 0.03 | $0.02 | 678 |
| 2026-04-30 | 0.04 | $0.02 | 1275 |
| 2026-04-29 | 0.04 | $0.03 | 1 |
| 2026-04-28 | 0.04 | $0.03 | 1 |
| 2026-04-27 | 0.04 | $0.03 | 3900 |
| 2026-04-24 | 0.05 | $0.02 | 1 |
| 2026-04-23 | 0.05 | $0.02 | 4829 |
| 2026-04-22 | 0.06 | $0.03 | 1 |
| 2026-04-21 | 0.06 | $0.03 | 1120 |
| 2026-04-20 | 0.07 | $0.03 | — |
| 2026-04-17 | 0.07 | $0.03 | 567 |
| 2026-04-16 | 0.08 | $0.03 | 1 |
| 2026-04-15 | 0.08 | $0.03 | 1 |
| 2026-04-14 | 0.09 | $0.03 | 1 |
| 2026-04-13 | 0.09 | $0.03 | 15237 |
| 2026-04-10 | 0.10 | $0.03 | 434 |
| 2026-04-09 | 0.11 | $0.11 | 1 |
| 2026-04-08 | 0.11 | $0.11 | 1 |
| 2026-04-07 | 0.10 | $0.11 | 1 |
| 2026-04-06 | 0.10 | $0.11 | 1 |
| 2026-04-02 | 0.10 | $0.11 | 1 |
| 2026-04-01 | 0.09 | $0.11 | 1 |
| 2026-03-31 | 0.09 | $0.11 | 1 |
| 2026-03-30 | 0.09 | $0.11 | 1 |
| 2026-03-27 | 0.08 | $0.11 | 1 |
| 2026-03-26 | 0.08 | $0.11 | 1 |
| 2026-03-25 | 0.07 | $0.11 | 1 |
| 2026-03-24 | 0.07 | $0.11 | 1 |
| 2026-03-23 | 0.06 | $0.11 | 1 |
| 2026-03-20 | 0.05 | $0.11 | 1 |
| 2026-03-19 | 0.05 | $0.11 | 1 |
| 2026-03-18 | 0.04 | $0.11 | 1 |
| 2026-03-17 | 0.03 | $0.11 | 157 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10126 |
| 2026-03-12 | 0.02 | $0.02 | 1 |
| 2026-03-11 | 0.02 | $0.02 | 1 |
| 2026-03-10 | 0.02 | $0.02 | 2508 |
| 2026-03-09 | 0.02 | $0.02 | 2030 |
| 2026-03-06 | 0.02 | $0.03 | 1 |
| 2026-03-05 | 0.02 | $0.03 | 1 |
| 2026-03-04 | 0.02 | $0.03 | 101 |
| 2026-03-03 | 0.02 | $0.02 | 1 |
| 2026-03-02 | 0.02 | $0.02 | 700 |
| 2026-02-27 | 0.02 | $0.02 | 1 |
| 2026-02-26 | 0.02 | $0.02 | 1 |
| 2026-02-25 | 0.03 | $0.02 | 7894 |
| 2026-02-24 | 0.03 | $0.02 | 1 |
| 2026-02-23 | 0.03 | $0.02 | 1 |
| 2026-02-20 | 0.03 | $0.02 | 1134 |
| 2026-02-19 | 0.04 | $0.02 | 119 |
| 2026-02-18 | 0.04 | $0.02 | — |
| 2026-02-17 | 0.05 | $0.02 | — |
| 2026-02-13 | 0.05 | $0.02 | — |
| 2026-02-12 | 0.06 | $0.02 | 1729 |
| 2026-02-11 | 0.06 | $0.00 | — |
| 2026-02-10 | 0.07 | $0.00 | — |
| 2026-02-09 | 0.08 | $0.00 | — |
| 2026-02-06 | 0.09 | $0.00 | 11515 |
| 2026-02-05 | 0.10 | $0.00 | 1858 |
| 2026-02-04 | 0.11 | $0.11 | 1 |
| 2026-02-03 | 0.11 | $0.11 | 1 |
| 2026-02-02 | 0.11 | $0.11 | 800 |
| 2026-01-30 | 0.12 | $0.11 | — |
| 2026-01-29 | 0.12 | $0.11 | 1 |
| 2026-01-28 | 0.12 | $0.11 | 200 |
| 2026-01-27 | 0.12 | $0.11 | 1 |
| 2026-01-26 | 0.12 | $0.11 | 1 |
| 2026-01-23 | 0.12 | $0.11 | 1 |
| 2026-01-22 | 0.12 | $0.11 | 200 |
| 2026-01-21 | 0.12 | $0.11 | 200 |
| 2026-01-20 | 0.12 | $0.11 | 4500 |
| 2026-01-16 | 0.12 | $0.10 | 1 |
| 2026-01-15 | 0.12 | $0.10 | 200 |
| 2026-01-14 | 0.12 | $0.12 | 500 |
| 2026-01-13 | 0.12 | $0.19 | 12000 |
| 2026-01-12 | 0.11 | $0.16 | 1200 |
| 2026-01-09 | 0.10 | $0.12 | 2300 |
| 2026-01-08 | 0.10 | $0.14 | 22100 |
| 2026-01-07 | 0.10 | $0.13 | 1000 |
| 2026-01-06 | 0.09 | $0.13 | 43700 |
| 2026-01-05 | 0.09 | $0.10 | 28400 |
| 2026-01-02 | 0.09 | $0.07 | 16800 |
| 2025-12-31 | 0.09 | $0.10 | 41000 |
| 2025-12-30 | 0.08 | $0.08 | 821 |
| 2025-12-29 | 0.08 | $0.09 | 9300 |
| 2025-12-26 | 0.08 | $0.09 | 2700 |
| 2025-12-24 | 0.08 | $0.11 | 10800 |
| 2025-12-23 | 0.08 | $0.10 | 3400 |
| 2025-12-22 | 0.08 | $0.10 | 19700 |
| 2025-12-19 | 0.08 | $0.08 | 10700 |
| 2025-12-18 | 0.08 | $0.07 | 11500 |
| 2025-12-17 | 0.08 | $0.11 | 25000 |
| 2025-12-16 | 0.09 | $0.06 | 1300 |
| 2025-12-15 | 0.09 | $0.06 | 1600 |
| 2025-12-12 | 0.10 | $0.08 | 11200 |
| 2025-12-11 | 0.11 | $0.06 | 4300 |
| 2025-12-10 | 0.12 | $0.07 | 30100 |
| 2025-12-09 | 0.13 | $0.08 | 1200 |
| 2025-12-08 | 0.14 | $0.06 | 52450 |
| 2025-12-05 | 0.15 | $0.06 | 115100 |
| 2025-12-04 | 0.16 | $0.08 | 3700 |
| 2025-12-03 | 0.18 | $0.07 | 1200 |
| 2025-12-02 | 0.19 | $0.08 | 11100 |
| 2025-12-01 | 0.21 | $0.10 | 37300 |
| 2025-11-28 | 0.22 | $0.11 | 6700 |
| 2025-11-26 | 0.23 | $0.11 | 161200 |
| 2025-11-25 | 0.25 | $0.16 | 18200 |
| 2025-11-24 | 0.26 | $0.18 | 4600 |
| 2025-11-21 | 0.26 | $0.22 | 19100 |
| 2025-11-20 | 0.27 | $0.21 | 2607 |
| 2025-11-19 | 0.28 | $0.23 | 14000 |
| 2025-11-18 | 0.28 | $0.20 | 47300 |
| 2025-11-17 | 0.29 | $0.29 | 24400 |
| 2025-11-14 | 0.29 | $0.32 | 5800 |
| 2025-11-13 | 0.29 | $0.32 | 2400 |
| 2025-11-12 | 0.29 | $0.31 | 400 |
| 2025-11-11 | 0.29 | $0.30 | 2200 |
| 2025-11-10 | 0.30 | $0.28 | 6600 |
| 2025-11-07 | 0.30 | $0.33 | 11500 |
| 2025-11-06 | 0.30 | $0.33 | 15100 |
| 2025-11-05 | 0.30 | $0.22 | — |
| 2025-11-04 | 0.31 | $0.22 | 1136 |
| 2025-11-03 | 0.32 | $0.21 | 716 |
| 2025-10-31 | 0.34 | $0.20 | 16600 |
| 2025-10-30 | 0.36 | $0.25 | 4137 |
| 2025-10-29 | 0.37 | $0.35 | 1400 |
| 2025-10-28 | 0.37 | $0.33 | 400 |
| 2025-10-27 | 0.38 | $0.33 | 8300 |
| 2025-10-24 | 0.38 | $0.33 | 35400 |
| 2025-10-23 | 0.39 | $0.35 | 15100 |
| 2025-10-22 | 0.39 | $0.42 | 8100 |
| 2025-10-21 | 0.39 | $0.36 | 1100 |
| 2025-10-20 | 0.39 | $0.43 | 5100 |
| 2025-10-17 | 0.39 | $0.34 | 1100 |
| 2025-10-16 | 0.39 | $0.34 | 10900 |
| 2025-10-15 | 0.40 | $0.38 | 15200 |
| 2025-10-14 | 0.40 | $0.40 | 900 |
| 2025-10-13 | 0.39 | $0.40 | 2200 |
| 2025-10-10 | 0.39 | $0.41 | 6100 |
| 2025-10-09 | 0.39 | $0.40 | 3700 |
| 2025-10-08 | 0.39 | $0.40 | 3500 |
| 2025-10-07 | 0.38 | $0.50 | 1600 |
| 2025-10-06 | 0.37 | $0.43 | 3800 |
| 2025-10-03 | 0.36 | $0.45 | 18000 |
| 2025-10-02 | 0.35 | $0.38 | 12300 |
| 2025-10-01 | 0.35 | $0.35 | 4244 |
| 2025-09-30 | 0.35 | $0.35 | 4111 |
| 2025-09-29 | 0.35 | $0.35 | 2100 |
| 2025-09-26 | 0.35 | $0.36 | 2300 |
| 2025-09-25 | 0.35 | $0.35 | 2200 |
| 2025-09-24 | 0.34 | $0.35 | 1300 |
| 2025-09-23 | 0.34 | $0.35 | 9000 |
| 2025-09-22 | 0.34 | $0.35 | 4800 |
| 2025-09-19 | 0.34 | $0.35 | 1900 |
| 2025-09-18 | 0.34 | $0.36 | 4200 |
| 2025-09-17 | 0.34 | $0.32 | 7700 |
| 2025-09-16 | 0.34 | $0.35 | 3100 |
| 2025-09-15 | 0.34 | $0.34 | 5200 |
| 2025-09-12 | 0.34 | $0.34 | 500 |
| 2025-09-11 | 0.35 | $0.32 | 4100 |
| 2025-09-10 | 0.35 | $0.36 | 18200 |
| 2025-09-09 | 0.35 | $0.34 | 31400 |
| 2025-09-08 | 0.35 | $0.33 | 13900 |
| 2025-09-05 | 0.35 | $0.33 | 4630 |
| 2025-09-04 | 0.36 | $0.33 | 6033 |
| 2025-09-03 | 0.36 | $0.34 | 128200 |
| 2025-09-02 | 0.36 | $0.41 | 14007 |
| 2025-08-29 | 0.35 | $0.36 | 1300 |
| 2025-08-28 | 0.36 | $0.34 | 7400 |
| 2025-08-27 | 0.37 | $0.36 | 3500 |
| 2025-08-26 | 0.38 | $0.34 | 5200 |
| 2025-08-25 | 0.41 | $0.35 | 38300 |
| 2025-08-22 | 0.43 | $0.34 | — |
| 2025-08-21 | 0.47 | $0.34 | 900 |
| 2025-08-20 | 0.51 | $0.35 | 7100 |
| 2025-08-19 | 0.56 | $0.35 | 22200 |
| 2025-08-18 | 0.62 | $0.37 | 13500 |
| 2025-08-15 | 0.69 | $0.39 | 4200 |
| 2025-08-14 | 0.76 | $0.33 | 8100 |
| 2025-08-13 | 0.84 | $0.39 | 3700 |
| 2025-08-12 | 0.92 | $0.39 | 1813 |
| 2025-08-11 | 1.01 | $0.39 | 7208 |
| 2025-08-08 | 1.11 | $0.34 | 20800 |
| 2025-08-07 | 1.22 | $0.35 | 22945 |
| 2025-08-06 | 1.35 | $0.35 | 47300 |
| 2025-08-05 | 1.48 | $0.32 | 59600 |
| 2025-08-04 | 1.62 | $0.39 | 86800 |
| 2025-08-01 | 1.76 | $0.95 | 145801 |
| 2025-07-31 | 1.86 | $1.58 | 49024 |
| 2025-07-30 | 1.90 | $1.67 | 26300 |
| 2025-07-29 | 1.93 | $1.68 | 79900 |
| 2025-07-28 | 1.96 | $1.68 | 40527 |
| 2025-07-25 | 2.00 | $1.77 | 77605 |
| 2025-07-24 | 2.03 | $1.84 | 132217 |
| 2025-07-23 | 2.05 | $2.11 | 39413 |
| 2025-07-22 | 2.05 | $2.16 | 59006 |
| 2025-07-21 | 2.05 | $2.08 | 152700 |
| 2025-07-18 | 2.07 | $1.73 | 96121 |
| 2025-07-17 | 2.14 | $1.71 | 101500 |
| 2025-07-16 | 2.22 | $1.61 | 114900 |
| 2025-07-15 | 2.34 | $1.78 | 492903 |
| 2025-07-14 | 2.46 | $2.41 | 124226 |
| 2025-07-11 | 2.53 | $2.39 | 72749 |
| 2025-07-10 | 2.62 | $2.47 | 211506 |
| 2025-07-09 | 2.72 | $2.12 | 62290 |
| 2025-07-08 | 2.86 | $2.14 | 66560 |
| 2025-07-07 | 3.03 | $2.09 | 39800 |
| 2025-07-03 | 3.21 | $2.19 | 47147 |
| 2025-07-02 | 3.40 | $2.14 | 23071 |
| 2025-07-01 | 3.61 | $2.13 | 30200 |
| 2025-06-30 | 3.84 | $2.18 | 26100 |
| 2025-06-27 | 4.08 | $2.20 | 40400 |
| 2025-06-26 | 4.33 | $2.15 | 100249 |
| 2025-06-25 | 4.61 | $2.17 | 113400 |
| 2025-06-24 | 4.89 | $2.19 | 238203 |
| 2025-06-23 | 5.20 | $2.27 | 947514 |
| 2025-06-20 | 5.51 | $5.36 | 9385 |
| 2025-06-18 | 5.53 | $5.20 | 5200 |
| 2025-06-17 | 5.56 | $5.42 | 4107 |
| 2025-06-16 | 5.57 | $5.53 | 15040 |
| 2025-06-13 | 5.56 | $5.57 | 900 |
| 2025-06-12 | 5.55 | $5.60 | 1500 |
| 2025-06-11 | 5.54 | $5.61 | 512 |
| 2025-06-10 | 5.53 | $5.62 | 500 |
| 2025-06-09 | 5.52 | $5.56 | 1000 |
| 2025-06-06 | 5.51 | $5.48 | 5000 |
| 2025-06-05 | 5.51 | $5.73 | 1300 |
| 2025-06-04 | 5.48 | $5.66 | 2700 |
| 2025-06-03 | 5.46 | $5.62 | 4043 |
| 2025-06-02 | 5.44 | $5.41 | 3532 |
| 2025-05-30 | 5.44 | $5.41 | 8300 |
| 2025-05-29 | 5.44 | $5.41 | 11100 |
| 2025-05-28 | 5.45 | $6.00 | 5900 |
| 2025-05-27 | 5.39 | $5.38 | 4313 |
| 2025-05-23 | 5.39 | $5.63 | 7535 |
| 2025-05-22 | 5.37 | $5.70 | 14736 |
| 2025-05-21 | 5.33 | $5.00 | 1120 |
| 2025-05-20 | 5.36 | $5.17 | 3400 |
| 2025-05-19 | 5.36 | $5.15 | 3700 |
| 2025-05-16 | 5.37 | $5.19 | 1930 |
| 2025-05-15 | 5.37 | $5.43 | 12700 |
| 2025-05-14 | 5.35 | $5.52 | 7800 |
| 2025-05-13 | 5.31 | $5.72 | 3100 |
| 2025-05-12 | 5.26 | $5.18 | 13231 |
| 2025-05-09 | 5.25 | $5.60 | 11400 |
| 2025-05-08 | 5.20 | $5.57 | 12000 |
| 2025-05-07 | 5.15 | $5.13 | 10706 |
| 2025-05-06 | 5.14 | $5.28 | 11715 |
| 2025-05-05 | 5.11 | $5.40 | 12612 |
| 2025-05-02 | 5.08 | $5.55 | 11427 |
| 2025-05-01 | 5.03 | $5.50 | 20800 |
| 2025-04-30 | 5.00 | $6.00 | 18544 |
| 2025-04-29 | 4.93 | $5.59 | 20059 |
| 2025-04-28 | 4.90 | $4.55 | 3700 |
| 2025-04-25 | 4.98 | $4.88 | 6900 |
| 2025-04-24 | 5.04 | $4.60 | 6921 |
| 2025-04-23 | 5.15 | $4.72 | 900 |
| 2025-04-22 | 5.25 | $4.58 | 5143 |
| 2025-04-21 | 5.39 | $4.76 | 6213 |
| 2025-04-17 | 5.52 | $4.75 | 6938 |
| 2025-04-16 | 5.67 | $4.74 | 4340 |
| 2025-04-15 | 5.84 | $4.55 | 3408 |
| 2025-04-14 | 6.03 | $5.11 | 6879 |
| 2025-04-11 | 6.19 | $5.13 | 5500 |
| 2025-04-10 | 6.35 | $5.20 | 9400 |
| 2025-04-09 | 6.51 | $4.81 | 5300 |
| 2025-04-08 | 6.73 | $4.86 | 5200 |
| 2025-04-07 | 6.95 | $4.95 | 14700 |
| 2025-04-04 | 7.18 | $5.60 | 4644 |
| 2025-04-03 | 7.36 | $6.99 | 5200 |
| 2025-04-02 | 7.41 | $6.94 | 7719 |
| 2025-04-01 | 7.46 | $7.19 | 3001 |
| 2025-03-31 | 7.50 | $6.98 | 4400 |
| 2025-03-28 | 7.56 | $6.85 | 3414 |
| 2025-03-27 | 7.64 | $7.24 | 4550 |
| 2025-03-26 | 7.69 | $7.80 | 5247 |
| 2025-03-25 | 7.68 | $7.66 | 4441 |
| 2025-03-24 | 7.69 | $8.07 | 10228 |
| 2025-03-21 | 7.65 | $8.13 | 7236 |
| 2025-03-20 | 7.61 | $7.67 | 3900 |
| 2025-03-19 | 7.61 | $7.63 | 13020 |
| 2025-03-18 | 7.62 | $7.30 | 6100 |
| 2025-03-17 | 7.66 | $7.30 | 4123 |
| 2025-03-14 | 7.71 | $7.11 | 18100 |
| 2025-03-13 | 7.78 | $7.60 | 6249 |
| 2025-03-12 | 7.81 | $7.60 | 2800 |
| 2025-03-11 | 7.85 | $7.54 | 2746 |
| 2025-03-10 | 7.90 | $7.57 | 4900 |
| 2025-03-07 | 7.95 | $8.40 | 4523 |
| 2025-03-06 | 7.93 | $7.60 | 3149 |
| 2025-03-05 | 7.99 | $7.63 | 11050 |
| 2025-03-04 | 8.05 | $7.75 | 3532 |
| 2025-03-03 | 8.11 | $8.04 | 5900 |
| 2025-02-28 | 8.15 | $8.15 | 4643 |
| 2025-02-27 | 8.18 | $8.05 | 1400 |
| 2025-02-26 | 8.22 | $8.00 | 7800 |
| 2025-02-25 | 8.28 | $7.31 | 8737 |
| 2025-02-24 | 8.41 | $7.85 | 8000 |
| 2025-02-21 | 8.50 | $7.50 | 5903 |
| 2025-02-20 | 8.63 | $7.75 | 7767 |
| 2025-02-19 | 8.74 | $7.87 | 10448 |
| 2025-02-18 | 8.84 | $8.12 | 3401 |
| 2025-02-14 | 8.93 | $8.21 | 9800 |
| 2025-02-13 | 9.01 | $8.71 | 21836 |
| 2025-02-12 | 9.04 | $9.01 | 5500 |
| 2025-02-11 | 9.05 | $8.81 | 6100 |
| 2025-02-10 | 9.07 | $8.99 | 10898 |
| 2025-02-07 | 9.06 | $8.78 | 2959 |
| 2025-02-06 | 9.07 | $9.02 | 21600 |
| 2025-02-05 | 9.05 | $9.00 | 28100 |
| 2025-02-04 | 9.03 | $9.03 | 14927 |
| 2025-02-03 | 8.99 | $9.26 | 1400 |
| 2025-01-31 | 8.93 | $9.17 | 860 |
| 2025-01-30 | 8.87 | $9.08 | 2600 |
| 2025-01-29 | 8.82 | $9.05 | 5243 |
| 2025-01-28 | 8.77 | $9.18 | 1821 |
| 2025-01-27 | 8.69 | $9.38 | 3900 |
| 2025-01-24 | 8.58 | $9.39 | 1900 |
| 2025-01-23 | 8.45 | $9.06 | 5511 |
| 2025-01-22 | 8.34 | $9.30 | 7900 |
| 2025-01-21 | 8.20 | $8.80 | 11128 |
| 2025-01-17 | 8.08 | $9.10 | 8232 |
| 2025-01-16 | 7.93 | $9.07 | 13814 |
| 2025-01-15 | 7.76 | $8.85 | 16936 |
| 2025-01-14 | 7.60 | $9.40 | 36359 |
| 2025-01-13 | 7.36 | $7.11 | 16600 |
| 2025-01-10 | 7.33 | $7.48 | 6529 |
| 2025-01-08 | 7.26 | $7.80 | 18300 |
| 2025-01-07 | 7.14 | $7.70 | 15748 |
| 2025-01-06 | 7.02 | $7.77 | 39500 |
| 2025-01-03 | 6.89 | $7.65 | 28900 |
| 2025-01-02 | 6.76 | $7.62 | 4935 |
| 2024-12-31 | 6.63 | $7.99 | 12719 |
| 2024-12-30 | 6.46 | $8.43 | 36900 |
| 2024-12-27 | 6.23 | $9.22 | 113682 |
| 2024-12-26 | 5.93 | $7.07 | 31515 |
| 2024-12-24 | 5.84 | $5.72 | 7319 |
| 2024-12-23 | 5.89 | $5.75 | 2432 |
| 2024-12-20 | 5.94 | $6.29 | 26815 |
| 2024-12-19 | 5.93 | $5.94 | 9200 |
| 2024-12-18 | 5.95 | $6.32 | 18101 |
| 2024-12-17 | 5.92 | $6.56 | 62200 |
| 2024-12-16 | 5.85 | $5.88 | 29800 |
| 2024-12-13 | 5.82 | $4.96 | 38300 |
| 2024-12-12 | 5.87 | $4.98 | 10900 |
| 2024-12-11 | 5.90 | $5.06 | 44221 |
| 2024-12-10 | 5.91 | $5.28 | 20000 |
| 2024-12-09 | 5.89 | $5.31 | 31600 |
| 2024-12-06 | 5.85 | $5.39 | 28400 |
| 2024-12-05 | 5.79 | $5.84 | 19748 |
| 2024-12-04 | 5.67 | $6.17 | 64178 |
| 2024-12-03 | 5.50 | $6.64 | 59344 |
| 2024-12-02 | 5.27 | $6.63 | 82813 |
| 2024-11-29 | 5.01 | $7.05 | 95500 |
| 2024-11-27 | 4.70 | $7.54 | 289889 |
| 2024-11-26 | 4.31 | $9.54 | 261444 |
| 2024-11-25 | 3.70 | $7.50 | 232641 |
| 2024-11-22 | 3.26 | $6.57 | 163306 |
| 2024-11-21 | 2.89 | $5.20 | 122731 |
| 2024-11-20 | 2.64 | $4.62 | 167823 |
| 2024-11-19 | 2.43 | $3.05 | 110503 |
| 2024-11-18 | 2.37 | $2.27 | 20600 |
| 2024-11-15 | 2.39 | $2.35 | 6100 |
| 2024-11-14 | 2.40 | $2.17 | 3200 |
| 2024-11-13 | 2.44 | $2.30 | 16300 |
| 2024-11-12 | 2.48 | $2.17 | 4200 |
| 2024-11-11 | 2.53 | $2.27 | 12718 |
| 2024-11-08 | 2.58 | $2.39 | 11400 |
| 2024-11-07 | 2.62 | $2.53 | 20243 |
| 2024-11-06 | 2.66 | $2.75 | 15639 |
| 2024-11-05 | 2.69 | $2.68 | 67719 |
| 2024-11-04 | 2.73 | $2.50 | 11041 |
| 2024-11-01 | 2.79 | $2.27 | 21219 |
| 2024-10-31 | 2.89 | $2.30 | 22044 |
| 2024-10-30 | 2.99 | $2.30 | 2500 |
| 2024-10-29 | 3.10 | $2.41 | 4371 |
| 2024-10-28 | 3.21 | $2.47 | 12661 |
| 2024-10-25 | 3.31 | $2.55 | 39600 |
| 2024-10-24 | 3.42 | $2.35 | 22295 |
| 2024-10-23 | 3.56 | $2.68 | 29100 |
| 2024-10-22 | 3.68 | $2.85 | 28838 |
| 2024-10-21 | 3.79 | $2.90 | 49521 |
| 2024-10-18 | 3.90 | $3.22 | 24844 |
| 2024-10-17 | 3.99 | $3.59 | 43242 |
| 2024-10-16 | 4.05 | $3.72 | 24321 |
| 2024-10-15 | 4.11 | $3.59 | 4384 |
| 2024-10-14 | 4.18 | $3.78 | 5590 |
| 2024-10-11 | 4.24 | $4.03 | 4197 |
| 2024-10-10 | 4.28 | $4.07 | 4242 |
| 2024-10-09 | 4.32 | $4.01 | 1627 |
| 2024-10-08 | 4.36 | $4.10 | 2949 |
| 2024-10-07 | 4.40 | $4.18 | 5526 |
| 2024-10-04 | 4.44 | $4.31 | 2073 |
| 2024-10-03 | 4.46 | $4.22 | 1858 |
| 2024-10-02 | 4.49 | $4.21 | 4433 |
| 2024-10-01 | 4.53 | $4.08 | 10795 |
| 2024-09-30 | 4.58 | $3.52 | 14964 |
| 2024-09-27 | 4.69 | $4.56 | 4943 |
| 2024-09-26 | 4.71 | $4.59 | 4030 |
| 2024-09-25 | 4.73 | $4.69 | 811 |
| 2024-09-24 | 4.75 | $4.60 | 1703 |
| 2024-09-23 | 4.78 | $4.56 | 2523 |
| 2024-09-20 | 4.82 | $4.91 | 2973 |
| 2024-09-19 | 4.83 | $5.21 | 3032 |
| 2024-09-18 | 4.81 | $4.94 | 6498 |
| 2024-09-17 | 4.83 | $4.71 | 2805 |
| 2024-09-16 | 4.87 | $4.57 | 1606 |
| 2024-09-13 | 4.93 | $4.67 | 1821 |
| 2024-09-12 | 4.98 | $4.68 | 7490 |
| 2024-09-11 | 5.04 | $4.44 | 4936 |
| 2024-09-10 | 5.12 | $4.49 | 3137 |
| 2024-09-09 | 5.22 | $4.73 | 3788 |
| 2024-09-06 | 5.30 | $4.56 | 6347 |
| 2024-09-05 | 5.40 | $4.77 | 7958 |
| 2024-09-04 | 5.50 | $4.22 | 1526 |
| 2024-09-03 | 5.65 | $4.97 | 3007 |
| 2024-08-30 | 5.75 | $5.25 | 1795 |
| 2024-08-29 | 5.82 | $5.47 | 838 |
| 2024-08-28 | 5.89 | $5.58 | 2358 |
| 2024-08-27 | 5.96 | $5.66 | 3474 |
| 2024-08-26 | 6.03 | $5.98 | 1064 |
| 2024-08-23 | 6.07 | $5.95 | 2785 |
| 2024-08-22 | 6.13 | $5.83 | 11739 |
| 2024-08-21 | 6.20 | $5.60 | 1888 |
| 2024-08-20 | 6.31 | $5.53 | 958 |
| 2024-08-19 | 6.44 | $5.70 | 2047 |
| 2024-08-16 | 6.55 | $5.53 | 2298 |
| 2024-08-15 | 6.68 | $5.51 | 3138 |
| 2024-08-14 | 6.81 | $5.70 | 2990 |
| 2024-08-13 | 6.93 | $6.08 | 1482 |
| 2024-08-12 | 7.01 | $6.65 | 890 |
| 2024-08-09 | 7.02 | $6.84 | 2427 |
| 2024-08-08 | 7.02 | $6.46 | 768 |
| 2024-08-07 | 7.05 | $6.84 | 1437 |
| 2024-08-06 | 7.03 | $6.54 | 905 |
| 2024-08-05 | 7.04 | $6.46 | 2789 |
| 2024-08-02 | 7.05 | $7.21 | 7047 |
| 2024-08-01 | 6.97 | $7.75 | 1629 |
| 2024-07-31 | 6.84 | $7.68 | 4915 |
| 2024-07-30 | 6.71 | $7.66 | 4706 |
| 2024-07-29 | 6.57 | $7.68 | 1500 |
| 2024-07-26 | 6.43 | $7.60 | 5379 |
| 2024-07-25 | 6.29 | $7.60 | 5664 |
| 2024-07-24 | 6.14 | $7.60 | 4877 |
| 2024-07-23 | 5.98 | $7.66 | 17537 |
| 2024-07-22 | 5.80 | $6.20 | 1911 |
| 2024-07-19 | 5.76 | $6.08 | 2658 |
| 2024-07-18 | 5.72 | $5.89 | 3080 |
| 2024-07-17 | 5.69 | $6.01 | 3443 |
| 2024-07-16 | 5.64 | $5.70 | 3222 |
| 2024-07-15 | 5.62 | $5.51 | 6053 |
| 2024-07-12 | 5.62 | $5.96 | 9242 |
| 2024-07-11 | 5.57 | $5.42 | 4623 |
| 2024-07-10 | 5.58 | $5.16 | 1654 |
| 2024-07-09 | 5.60 | $5.30 | 2048 |
| 2024-07-08 | 5.62 | $5.24 | 2586 |
| 2024-07-05 | 5.64 | $5.41 | 3753 |
| 2024-07-03 | 5.64 | $5.78 | 2626 |
| 2024-07-02 | 5.62 | $5.89 | 6995 |
| 2024-07-01 | 5.58 | $6.74 | 7075 |
| 2024-06-28 | 5.46 | $6.84 | 8707 |
| 2024-06-27 | 5.32 | $6.86 | 15674 |
| 2024-06-26 | 5.18 | $5.59 | 8858 |
| 2024-06-25 | 5.17 | $4.93 | 7262 |
| 2024-06-24 | 5.22 | $5.23 | 6311 |
| 2024-06-21 | 5.25 | $4.94 | 5837 |
| 2024-06-20 | 5.32 | $4.69 | 1479 |
| 2024-06-18 | 5.41 | $4.66 | 4502 |
| 2024-06-17 | 5.53 | $5.04 | 3639 |
| 2024-06-14 | 5.61 | $4.97 | 1595 |
| 2024-06-13 | 5.72 | $5.13 | 1728 |
| 2024-06-12 | 5.82 | $5.21 | 3040 |
| 2024-06-11 | 5.92 | $5.31 | 2095 |
| 2024-06-10 | 6.02 | $5.23 | 4033 |
| 2024-06-07 | 6.14 | $5.19 | 7786 |
| 2024-06-06 | 6.27 | $5.59 | 2568 |
| 2024-06-05 | 6.38 | $5.56 | 6268 |
| 2024-06-04 | 6.50 | $6.11 | 1432 |
| 2024-06-03 | 6.58 | $5.99 | 968 |
| 2024-05-31 | 6.68 | $6.00 | 5147 |
| 2024-05-30 | 6.78 | $5.99 | 9744 |
| 2024-05-29 | 6.90 | $6.82 | 9692 |
| 2024-05-28 | 6.94 | $6.18 | 10554 |
| 2024-05-24 | 7.05 | $6.25 | 1338 |
| 2024-05-23 | 7.17 | $5.91 | 2916 |
| 2024-05-22 | 7.32 | $6.46 | 3844 |
| 2024-05-21 | 7.43 | $6.94 | 6847 |
| 2024-05-20 | 7.50 | $7.12 | 3392 |
| 2024-05-17 | 7.56 | $7.22 | 2143 |
| 2024-05-16 | 7.61 | $7.12 | 1997 |
| 2024-05-15 | 7.68 | $7.32 | 2411 |
| 2024-05-14 | 7.73 | $6.84 | 19311 |
| 2024-05-13 | 7.83 | $7.41 | 2379 |
| 2024-05-10 | 7.87 | $7.72 | 1726 |
| 2024-05-09 | 7.89 | $7.64 | 1563 |
| 2024-05-08 | 7.92 | $7.71 | 959 |
| 2024-05-07 | 7.95 | $8.07 | 1795 |
| 2024-05-06 | 7.94 | $7.79 | 3674 |
| 2024-05-03 | 7.96 | $7.79 | 1029 |
| 2024-05-02 | 7.99 | $7.90 | 1201 |
| 2024-05-01 | 8.01 | $7.92 | 837 |
| 2024-04-30 | 8.03 | $7.89 | 985 |
| 2024-04-29 | 8.07 | $7.89 | 805 |
| 2024-04-26 | 8.11 | $7.98 | 645 |
| 2024-04-25 | 8.14 | $7.97 | 796 |
| 2024-04-24 | 8.18 | $8.20 | 790 |
| 2024-04-23 | 8.21 | $8.15 | 602 |
| 2024-04-22 | 8.24 | $8.15 | 2458 |
| 2024-04-19 | 8.27 | $8.00 | 1939 |
| 2024-04-18 | 8.31 | $7.95 | 1597 |
| 2024-04-17 | 8.37 | $7.70 | 2943 |
| 2024-04-16 | 8.45 | $7.70 | 3121 |
| 2024-04-15 | 8.53 | $7.87 | 1685 |
| 2024-04-12 | 8.60 | $8.04 | 849 |
| 2024-04-11 | 8.66 | $8.26 | 742 |
| 2024-04-10 | 8.69 | $8.23 | 1397 |
| 2024-04-09 | 8.73 | $8.27 | 1489 |
| 2024-04-08 | 8.77 | $8.37 | 6134 |
| 2024-04-05 | 8.80 | $9.09 | 1874 |
| 2024-04-04 | 8.76 | $9.12 | 2101 |
| 2024-04-03 | 8.72 | $9.01 | 2011 |
| 2024-04-02 | 8.69 | $9.00 | 3475 |
| 2024-04-01 | 8.66 | $8.97 | 5032 |
| 2024-03-28 | 8.64 | $9.19 | 3579 |
| 2024-03-27 | 8.60 | $8.74 | 4490 |
| 2024-03-26 | 8.60 | $8.91 | 1458 |
| 2024-03-25 | 8.60 | $8.74 | 1497 |
| 2024-03-22 | 8.62 | $8.20 | 4126 |
| 2024-03-21 | 8.72 | $8.19 | 2460 |
| 2024-03-20 | 8.84 | $8.54 | 2684 |
| 2024-03-19 | 8.94 | $8.52 | 1877 |
| 2024-03-18 | 9.06 | $8.54 | 1406 |
| 2024-03-15 | 9.20 | $8.60 | 2800 |
| 2024-03-14 | 9.34 | $8.02 | 3048 |
| 2024-03-13 | 9.54 | $8.36 | 2847 |
| 2024-03-12 | 9.73 | $8.55 | 4984 |
| 2024-03-11 | 9.91 | $8.57 | 8879 |
| 2024-03-08 | 10.10 | $8.61 | 7032 |
| 2024-03-07 | 10.29 | $9.12 | 3923 |
| 2024-03-06 | 10.44 | $9.12 | 11906 |
| 2024-03-05 | 10.60 | $8.84 | 12858 |
| 2024-03-04 | 10.79 | $9.67 | 5653 |
| 2024-03-01 | 10.90 | $9.90 | 2484 |
| 2024-02-29 | 10.99 | $9.50 | 3802 |
| 2024-02-28 | 11.11 | $9.69 | 36901 |
| 2024-02-27 | 11.22 | $9.96 | 18626 |
| 2024-02-26 | 11.30 | $10.97 | 14805 |
| 2024-02-23 | 11.29 | $13.28 | 11570 |
| 2024-02-22 | 11.04 | $12.60 | 5577 |
| 2024-02-21 | 10.85 | $11.67 | 7734 |
| 2024-02-20 | 10.75 | $13.11 | 14126 |
| 2024-02-16 | 10.51 | $11.95 | 30247 |
| 2024-02-15 | 10.36 | $9.30 | 9689 |
| 2024-02-14 | 10.48 | $10.45 | 21572 |
| 2024-02-13 | 10.49 | $11.13 | 959 |
| 2024-02-12 | 10.44 | $11.54 | 5166 |
| 2024-02-09 | 10.34 | $10.64 | 602 |
| 2024-02-08 | 10.33 | $10.45 | 1029 |
| 2024-02-07 | 10.35 | $10.45 | 1711 |
| 2024-02-06 | 10.37 | $10.47 | 3742 |
| 2024-02-05 | 10.39 | $9.55 | 6819 |
| 2024-02-02 | 10.51 | $9.95 | 3979 |
| 2024-02-01 | 10.59 | $9.62 | 4179 |
| 2024-01-31 | 10.72 | $9.52 | 2706 |
| 2024-01-30 | 10.87 | $9.55 | 11018 |
| 2024-01-29 | 11.04 | $10.47 | 3384 |
| 2024-01-26 | 11.13 | $10.61 | 2516 |
| 2024-01-25 | 11.20 | $10.45 | 3048 |
| 2024-01-24 | 11.30 | $11.73 | 1226 |
| 2024-01-23 | 11.27 | $11.59 | 2048 |
| 2024-01-22 | 11.24 | $11.02 | 2401 |
| 2024-01-19 | 11.27 | $10.74 | 3127 |
| 2024-01-18 | 11.32 | $10.73 | 1238 |
| 2024-01-17 | 11.37 | $10.66 | 3895 |
| 2024-01-16 | 11.41 | $11.38 | 368 |
| 2024-01-12 | 11.38 | $11.21 | 2758 |
| 2024-01-11 | 11.36 | $11.23 | 742 |
| 2024-01-10 | 11.33 | $11.23 | 2875 |
| 2024-01-09 | 11.29 | $11.12 | 6589 |
| 2024-01-08 | 11.25 | $11.38 | 6421 |
| 2024-01-05 | 11.19 | $11.51 | 958 |
| 2024-01-04 | 11.11 | $11.39 | 1900 |
| 2024-01-03 | 11.04 | $12.15 | 2453 |
| 2024-01-02 | 10.90 | $12.42 | 4737 |
| 2023-12-29 | 10.73 | $13.30 | 8995 |
| 2023-12-28 | 10.48 | $11.40 | 11806 |
| 2023-12-27 | 10.41 | $11.42 | 6670 |
| 2023-12-26 | 10.34 | $11.13 | 4826 |
| 2023-12-22 | 10.31 | $10.81 | 3458 |
| 2023-12-21 | 10.32 | $10.45 | 4247 |
| 2023-12-20 | 10.38 | $10.96 | 9989 |
| 2023-12-19 | 10.39 | $9.62 | 13317 |
| 2023-12-18 | 10.55 | $9.41 | 10826 |
| 2023-12-15 | 10.74 | $9.38 | 8453 |
| 2023-12-14 | 10.95 | $9.55 | 8937 |
| 2023-12-13 | 11.16 | $10.05 | 6428 |
| 2023-12-12 | 11.33 | $8.78 | 9458 |
| 2023-12-11 | 11.63 | $9.50 | 8300 |
| 2023-12-08 | 11.89 | $10.45 | 4258 |
| 2023-12-07 | 12.06 | $10.50 | 1711 |
| 2023-12-06 | 12.24 | $10.64 | 5079 |
| 2023-12-05 | 12.41 | $11.76 | 3679 |
| 2023-12-04 | 12.48 | $11.83 | 6237 |
| 2023-12-01 | 12.56 | $12.50 | 468 |
| 2023-11-30 | 12.57 | $12.48 | 491 |
| 2023-11-29 | 12.58 | $12.54 | 4096 |
| 2023-11-28 | 12.59 | $12.45 | 2659 |
| 2023-11-27 | 12.61 | $12.73 | 964 |
| 2023-11-24 | 12.60 | $12.66 | 258 |
| 2023-11-22 | 12.60 | $12.56 | 2402 |
| 2023-11-21 | 12.62 | $12.93 | 884 |
| 2023-11-20 | 12.60 | $12.35 | 1516 |
| 2023-11-17 | 12.66 | $12.92 | 426 |
| 2023-11-16 | 12.66 | $12.35 | 2200 |
| 2023-11-15 | 12.73 | $12.35 | 1556 |
| 2023-11-14 | 12.82 | $12.35 | 7821 |
| 2023-11-13 | 12.91 | $12.37 | 1553 |
| 2023-11-10 | 13.02 | $12.16 | 3389 |
| 2023-11-09 | 13.17 | $12.64 | 553 |
| 2023-11-08 | 13.27 | $12.75 | 912 |
| 2023-11-07 | 13.38 | $12.74 | 2785 |
| 2023-11-06 | 13.50 | $13.01 | 1559 |
| 2023-11-03 | 13.61 | $13.17 | 2322 |
| 2023-11-02 | 13.71 | $12.54 | 1095 |
| 2023-11-01 | 13.90 | $13.11 | 1201 |
| 2023-10-31 | 14.04 | $12.72 | 4128 |
| 2023-10-30 | 14.25 | $12.41 | 1685 |
| 2023-10-27 | 14.53 | $12.35 | 2779 |
| 2023-10-26 | 14.85 | $13.34 | 1027 |
| 2023-10-25 | 15.11 | $14.25 | 542 |
| 2023-10-24 | 15.29 | $14.44 | 889 |
| 2023-10-23 | 15.46 | $14.08 | 758 |
| 2023-10-20 | 15.67 | $14.19 | 2847 |
| 2023-10-19 | 15.86 | $14.84 | 2075 |
| 2023-10-18 | 16.00 | $15.15 | 517 |
| 2023-10-17 | 16.11 | $15.33 | 1237 |
| 2023-10-16 | 16.20 | $15.20 | 1658 |
| 2023-10-13 | 16.32 | $14.67 | 1642 |
| 2023-10-12 | 16.51 | $14.95 | 832 |
| 2023-10-11 | 16.68 | $15.39 | 2200 |
| 2023-10-10 | 16.81 | $15.12 | 2949 |
| 2023-10-09 | 16.98 | $15.77 | 712 |
| 2023-10-06 | 17.09 | $15.21 | 5718 |
| 2023-10-05 | 17.27 | $16.34 | 1426 |
| 2023-10-04 | 17.35 | $16.91 | 4747 |
| 2023-10-03 | 17.37 | $18.82 | 2884 |
| 2023-10-02 | 17.19 | $19.95 | 3767 |
| 2023-09-29 | 16.89 | $21.28 | 12850 |
| 2023-09-28 | 16.44 | $19.00 | 7924 |
| 2023-09-27 | 16.21 | $16.72 | 4013 |
| 2023-09-26 | 16.20 | $15.20 | 3174 |
| 2023-09-25 | 16.35 | $14.29 | 2686 |
| 2023-09-22 | 16.61 | $15.07 | 853 |
| 2023-09-21 | 16.81 | $15.55 | 1280 |
| 2023-09-20 | 16.98 | $14.84 | 842 |
| 2023-09-19 | 17.23 | $16.26 | 916 |
| 2023-09-18 | 17.36 | $17.24 | 1070 |
| 2023-09-15 | 17.42 | $19.00 | 4179 |
| 2023-09-14 | 17.31 | $16.89 | 442 |
| 2023-09-13 | 17.41 | $16.72 | 990 |
| 2023-09-12 | 17.56 | $16.15 | 1548 |
| 2023-09-11 | 17.77 | $17.67 | 1206 |
| 2023-09-08 | 17.85 | $17.10 | 1626 |
| 2023-09-07 | 18.00 | $18.24 | 2233 |
| 2023-09-06 | 18.06 | $16.70 | 1063 |
| 2023-09-05 | 18.27 | $15.66 | 2142 |
| 2023-09-01 | 18.62 | $15.58 | 1553 |
| 2023-08-31 | 18.99 | $17.86 | 679 |
| 2023-08-30 | 19.17 | $18.41 | 926 |
| 2023-08-29 | 19.31 | $18.43 | 1027 |
| 2023-08-28 | 19.48 | $18.67 | 654 |
| 2023-08-25 | 19.65 | $18.21 | 159 |
| 2023-08-24 | 19.88 | $17.60 | 2317 |
| 2023-08-23 | 20.19 | $18.62 | 1170 |
| 2023-08-22 | 20.43 | $19.19 | 1784 |
| 2023-08-21 | 20.64 | $19.19 | 1095 |
| 2023-08-18 | 20.86 | $19.95 | 1166 |
| 2023-08-17 | 21.03 | $20.14 | 1791 |
| 2023-08-16 | 21.19 | $20.14 | 816 |
| 2023-08-15 | 21.37 | $20.71 | 547 |
| 2023-08-14 | 21.52 | $20.05 | 3242 |
| 2023-08-11 | 21.74 | $20.24 | 1142 |
| 2023-08-10 | 21.96 | $20.33 | 763 |
| 2023-08-09 | 22.19 | $20.33 | 2665 |
| 2023-08-08 | 22.43 | $19.95 | 4986 |
| 2023-08-07 | 22.73 | $21.47 | 2647 |
| 2023-08-04 | 22.89 | $20.90 | 3339 |
| 2023-08-03 | 23.12 | $21.47 | 3205 |
| 2023-08-02 | 23.32 | $23.37 | 301 |
| 2023-08-01 | 23.33 | $23.37 | 311 |
| 2023-07-31 | 23.35 | $22.99 | 1079 |
| 2023-07-28 | 23.40 | $22.99 | 768 |
| 2023-07-27 | 23.45 | $22.61 | 1095 |
| 2023-07-26 | 23.54 | $23.18 | 2775 |
| 2023-07-25 | 23.57 | $23.18 | 1279 |
| 2023-07-24 | 23.59 | $23.66 | 1405 |
| 2023-07-21 | 23.55 | $22.80 | 839 |
| 2023-07-20 | 23.59 | $23.56 | 584 |
| 2023-07-19 | 23.55 | $23.56 | 1555 |
| 2023-07-18 | 23.50 | $24.51 | 1290 |
| 2023-07-17 | 23.33 | $23.66 | 601 |
| 2023-07-14 | 23.24 | $23.37 | 3342 |
| 2023-07-13 | 23.16 | $23.47 | 968 |
| 2023-07-12 | 23.05 | $23.37 | 511 |
| 2023-07-11 | 22.94 | $23.56 | 570 |
| 2023-07-10 | 22.80 | $23.94 | 1116 |
| 2023-07-07 | 22.62 | $24.51 | 1911 |
| 2023-07-06 | 22.38 | $24.32 | 663 |
| 2023-07-05 | 22.15 | $24.32 | 1421 |
| 2023-07-03 | 21.91 | $22.71 | 1626 |
| 2023-06-30 | 21.81 | $23.18 | 770 |
| 2023-06-29 | 21.67 | $23.18 | 247 |
| 2023-06-28 | 21.50 | $22.80 | 984 |
| 2023-06-27 | 21.37 | $22.80 | 7533 |
| 2023-06-26 | 21.23 | $20.54 | 268 |
| 2023-06-23 | 21.32 | $21.28 | 1976 |
| 2023-06-22 | 21.35 | $21.66 | 158 |
| 2023-06-21 | 21.36 | $21.66 | 289 |
| 2023-06-20 | 21.38 | $20.71 | 805 |
| 2023-06-16 | 21.51 | $20.90 | 958 |
| 2023-06-15 | 21.62 | $20.71 | 1385 |
| 2023-06-14 | 21.77 | $21.09 | 2164 |
| 2023-06-13 | 21.89 | $19.38 | 4207 |
| 2023-06-12 | 22.20 | $20.90 | 1411 |
| 2023-06-09 | 22.39 | $21.76 | 342 |
| 2023-06-08 | 22.51 | $21.47 | 1039 |
| 2023-06-07 | 22.67 | $24.51 | 5922 |
| 2023-06-06 | 22.56 | $22.80 | 874 |
| 2023-06-05 | 22.62 | $22.04 | 685 |
| 2023-06-02 | 22.77 | $21.28 | 1705 |
| 2023-06-01 | 23.01 | $20.90 | 1263 |
| 2023-05-31 | 23.31 | $20.14 | 4101 |
| 2023-05-30 | 23.72 | $21.08 | 1796 |
| 2023-05-26 | 24.06 | $22.99 | 1147 |
| 2023-05-25 | 24.22 | $22.23 | 732 |
| 2023-05-24 | 24.48 | $23.75 | 139 |
| 2023-05-23 | 24.61 | $24.15 | 654 |
| 2023-05-22 | 24.70 | $24.89 | 1300 |
| 2023-05-19 | 24.72 | $23.75 | 6632 |
| 2023-05-18 | 24.87 | $22.23 | 3416 |
| 2023-05-17 | 25.17 | $23.28 | 4400 |
| 2023-05-16 | 25.39 | $24.32 | 1226 |
| 2023-05-15 | 25.52 | $24.70 | 3295 |
| 2023-05-12 | 25.62 | $24.70 | 3660 |
| 2023-05-11 | 25.73 | $25.08 | 6191 |
| 2023-05-10 | 25.79 | $25.65 | 1374 |
| 2023-05-09 | 25.78 | $25.75 | 323 |
| 2023-05-08 | 25.76 | $25.65 | 247 |
| 2023-05-05 | 25.74 | $25.84 | 1617 |
| 2023-05-04 | 25.71 | $25.65 | 942 |
| 2023-05-03 | 25.70 | $25.94 | 1554 |
| 2023-05-02 | 25.67 | $26.03 | 1286 |
| 2023-05-01 | 25.64 | $25.84 | 1160 |
| 2023-04-28 | 25.63 | $25.84 | 1096 |
| 2023-04-27 | 25.64 | $25.85 | 79 |
| 2023-04-26 | 25.67 | $25.84 | 185 |
| 2023-04-25 | 25.70 | $25.65 | 2079 |
| 2023-04-24 | 25.78 | $25.27 | 1158 |
| 2023-04-21 | 25.91 | $26.03 | 2611 |
| 2023-04-20 | 26.00 | $26.03 | 89 |
| 2023-04-19 | 26.11 | $26.13 | 4270 |
| 2023-04-18 | 26.24 | $26.22 | 1901 |
| 2023-04-17 | 26.38 | $26.03 | 1943 |
| 2023-04-14 | 26.56 | $25.65 | 1563 |
| 2023-04-13 | 26.79 | $23.37 | 3484 |
| 2023-04-12 | 27.28 | $23.18 | 5321 |
| 2023-04-11 | 27.83 | $23.56 | 6305 |
| 2023-04-10 | 28.37 | $25.65 | 1032 |
| 2023-04-06 | 28.74 | $26.22 | 1926 |
| 2023-04-05 | 29.10 | $26.98 | 2453 |
| 2023-04-04 | 29.42 | $27.36 | 305 |
| 2023-04-03 | 29.74 | $27.27 | 944 |
| 2023-03-31 | 30.11 | $27.46 | 3442 |
| 2023-03-30 | 30.49 | $28.69 | 5711 |
| 2023-03-29 | 30.78 | $29.45 | 1047 |
| 2023-03-28 | 31.02 | $28.60 | 2789 |
| 2023-03-27 | 31.37 | $29.45 | 2511 |
| 2023-03-24 | 31.67 | $30.12 | 5080 |
| 2023-03-23 | 31.92 | $31.73 | 558 |
| 2023-03-22 | 32.04 | $31.16 | 823 |
| 2023-03-21 | 32.23 | $31.73 | 1249 |
| 2023-03-20 | 32.37 | $30.40 | 3374 |
| 2023-03-17 | 32.67 | $28.88 | 3437 |
| 2023-03-16 | 33.14 | $31.54 | 1579 |
| 2023-03-15 | 33.37 | $30.78 | 963 |
| 2023-03-14 | 33.70 | $31.54 | 2364 |
| 2023-03-13 | 34.00 | $29.07 | 5065 |
| 2023-03-10 | 34.57 | $33.25 | 1905 |
| 2023-03-09 | 34.76 | $34.39 | 1411 |
| 2023-03-08 | 34.84 | $34.20 | 905 |
| 2023-03-07 | 34.94 | $34.58 | 789 |
| 2023-03-06 | 34.97 | $34.67 | 837 |
| 2023-03-03 | 34.97 | $34.58 | 1219 |
| 2023-03-02 | 34.94 | $34.58 | 1595 |
| 2023-03-01 | 34.89 | $34.39 | 611 |
| 2023-02-28 | 34.82 | $34.77 | 2616 |
| 2023-02-27 | 34.68 | $35.30 | 1847 |
| 2023-02-24 | 34.45 | $34.58 | 1317 |
| 2023-02-23 | 34.25 | $34.20 | 1880 |
| 2023-02-22 | 34.05 | $35.34 | 2421 |
| 2023-02-21 | 33.72 | $34.20 | 6790 |
| 2023-02-17 | 33.46 | $35.15 | 1896 |
| 2023-02-16 | 33.08 | $34.96 | 1558 |
| 2023-02-15 | 32.67 | $35.91 | 3117 |
| 2023-02-14 | 32.14 | $35.91 | 7447 |
| 2023-02-13 | 31.60 | $38.00 | 28370 |
| 2023-02-10 | 30.81 | $38.00 | 32288 |
| 2023-02-09 | 30.00 | $37.81 | 30053 |
| 2023-02-08 | 29.19 | $34.58 | 34874 |
| 2023-02-07 | 28.68 | $32.68 | 137284 |
| 2023-02-06 | 28.36 | $29.07 | 5258 |
| 2023-02-03 | 28.42 | $28.31 | 2737 |
| 2023-02-02 | 28.57 | $28.69 | 3171 |
| 2023-02-01 | 28.70 | $28.31 | 2042 |
| 2023-01-31 | 28.88 | $27.84 | 3659 |
| 2023-01-30 | 29.10 | $27.17 | 4398 |
| 2023-01-27 | 29.40 | $26.79 | 2379 |
| 2023-01-26 | 29.74 | $26.41 | 2000 |
| 2023-01-25 | 30.12 | $27.74 | 495 |
| 2023-01-24 | 30.36 | $28.31 | 1079 |
| 2023-01-23 | 30.54 | $28.50 | 2442 |
| 2023-01-20 | 30.67 | $27.46 | 853 |
| 2023-01-19 | 30.88 | $26.41 | 2295 |
| 2023-01-18 | 31.16 | $29.83 | 3063 |
| 2023-01-17 | 31.09 | $31.35 | 1623 |
| 2023-01-13 | 30.83 | $30.02 | 7395 |
| 2023-01-12 | 30.66 | $32.87 | 3232 |
| 2023-01-11 | 30.18 | $33.44 | 3616 |
| 2023-01-10 | 29.59 | $33.25 | 2907 |
| 2023-01-09 | 28.98 | $34.96 | 2572 |
| 2023-01-06 | 28.13 | $35.15 | 6318 |
| 2023-01-05 | 27.21 | $32.68 | 3179 |
| 2023-01-04 | 26.47 | $32.87 | 7689 |
| 2023-01-03 | 25.67 | $30.97 | 5401 |
| 2022-12-30 | 25.01 | $28.31 | 4821 |
| 2022-12-29 | 24.57 | $28.88 | 6312 |
| 2022-12-28 | 24.03 | $27.55 | 5163 |
| 2022-12-27 | 23.60 | $26.60 | 1905 |
| 2022-12-23 | 23.23 | $26.98 | 3795 |
| 2022-12-22 | 22.79 | $25.86 | 9137 |
| 2022-12-21 | 22.44 | $21.66 | 5326 |
| 2022-12-20 | 22.47 | $22.42 | 3663 |
| 2022-12-19 | 22.43 | $22.23 | 4843 |
| 2022-12-16 | 22.38 | $22.99 | 2186 |
| 2022-12-15 | 22.25 | $22.80 | 2863 |
| 2022-12-14 | 22.13 | $22.80 | 2632 |
| 2022-12-13 | 21.98 | $23.28 | 2205 |
| 2022-12-12 | 21.77 | $24.13 | 3894 |
| 2022-12-09 | 21.45 | $22.80 | 7689 |
| 2022-12-08 | 21.23 | $20.71 | 2826 |
| 2022-12-07 | 21.17 | $22.23 | 216 |
| 2022-12-06 | 20.95 | $22.80 | 2379 |
| 2022-12-05 | 20.65 | $23.18 | 2596 |
| 2022-12-02 | 20.30 | $21.88 | 942 |
| 2022-12-01 | 20.04 | $21.85 | 1511 |
| 2022-11-30 | 19.77 | $21.09 | 1805 |
| 2022-11-29 | 19.56 | $21.47 | 649 |
| 2022-11-28 | 19.30 | $21.09 | 684 |
| 2022-11-25 | 19.06 | $20.90 | 221 |
| 2022-11-23 | 18.83 | $20.18 | 489 |
| 2022-11-22 | 18.66 | $19.95 | 453 |
| 2022-11-21 | 18.50 | $20.14 | 674 |
| 2022-11-18 | 18.31 | $19.38 | 3184 |
| 2022-11-17 | 18.18 | $19.76 | 444 |
| 2022-11-16 | 17.98 | $19.86 | 1711 |
| 2022-11-15 | 17.76 | $19.19 | 1558 |
| 2022-11-14 | 17.58 | $19.19 | 5434 |
| 2022-11-11 | 17.39 | $17.10 | 1463 |
| 2022-11-10 | 17.39 | $16.55 | 2358 |
| 2022-11-09 | 17.45 | $14.82 | 2963 |
| 2022-11-08 | 17.68 | $18.03 | 742 |
| 2022-11-07 | 17.60 | $17.72 | 2584 |
| 2022-11-04 | 17.54 | $18.81 | 1000 |
| 2022-11-03 | 17.36 | $17.50 | 5068 |
| 2022-11-02 | 17.31 | $16.97 | 1479 |
| 2022-11-01 | 17.32 | $18.44 | 1374 |
| 2022-10-31 | 17.18 | $18.81 | 963 |
| 2022-10-28 | 16.99 | $18.24 | 1048 |
| 2022-10-27 | 16.84 | $18.90 | 3469 |
| 2022-10-26 | 16.60 | $18.43 | 2558 |
| 2022-10-25 | 16.37 | $18.16 | 968 |
| 2022-10-24 | 16.16 | $17.67 | 1905 |
| 2022-10-21 | 15.96 | $15.39 | 701 |
| 2022-10-20 | 15.98 | $14.82 | 668 |
| 2022-10-19 | 16.04 | $14.82 | 6216 |
| 2022-10-18 | 16.11 | $15.68 | 2463 |
| 2022-10-17 | 16.10 | $16.96 | 637 |
| 2022-10-14 | 15.98 | $15.96 | 1270 |
| 2022-10-13 | 15.98 | $17.12 | 954 |
| 2022-10-12 | 15.89 | $17.19 | 2774 |
| 2022-10-11 | 15.82 | $16.15 | 4832 |
| 2022-10-10 | 15.88 | $15.69 | 2358 |
| 2022-10-07 | 16.01 | $15.98 | 2537 |
| 2022-10-06 | 16.15 | $18.03 | 2281 |
| 2022-10-05 | 16.12 | $17.72 | 11453 |
| 2022-10-04 | 16.14 | $18.05 | 8722 |
| 2022-10-03 | 16.15 | $16.15 | 8126 |
| 2022-09-30 | 16.37 | $13.87 | 2481 |
| 2022-09-29 | 16.87 | $13.25 | 4822 |
| 2022-09-28 | 17.47 | $12.92 | 5854 |
| 2022-09-27 | 18.16 | $13.74 | 2307 |
| 2022-09-26 | 18.81 | $13.49 | 11118 |
| 2022-09-23 | 19.52 | $13.30 | 6958 |
| 2022-09-22 | 20.30 | $13.51 | 6517 |
| 2022-09-21 | 21.09 | $16.06 | 1979 |
| 2022-09-20 | 21.66 | $16.75 | 3184 |
| 2022-09-19 | 22.17 | $18.05 | 6904 |
| 2022-09-16 | 22.56 | $22.04 | 2059 |
| 2022-09-15 | 22.55 | $22.33 | 1365 |
| 2022-09-14 | 22.49 | $22.23 | 2444 |
| 2022-09-13 | 22.41 | $22.23 | 2105 |
| 2022-09-12 | 22.32 | $22.42 | 811 |
| 2022-09-09 | 22.19 | $22.99 | 948 |
| 2022-09-08 | 21.98 | $22.23 | 411 |
| 2022-09-07 | 21.81 | $22.80 | 994 |
| 2022-09-06 | 21.57 | $22.42 | 428 |
| 2022-09-02 | 21.34 | $23.75 | 716 |
| 2022-09-01 | 20.97 | $24.51 | 1784 |
| 2022-08-31 | 20.49 | $24.32 | 6137 |
| 2022-08-30 | 19.99 | $23.75 | 4648 |
| 2022-08-29 | 19.53 | $22.61 | 3042 |
| 2022-08-26 | 19.15 | $21.05 | 8132 |
| 2022-08-25 | 18.91 | $22.80 | 9401 |
| 2022-08-24 | 18.47 | $21.47 | 8308 |
| 2022-08-23 | 18.14 | $19.19 | 1828 |
| 2022-08-22 | 18.02 | $19.19 | 5805 |
| 2022-08-19 | 17.90 | $18.24 | 4163 |
| 2022-08-18 | 17.88 | $17.86 | 90 |
| 2022-08-17 | 17.90 | $17.67 | 1111 |
| 2022-08-16 | 17.94 | $17.68 | 4482 |
| 2022-08-15 | 17.99 | $18.24 | 1916 |
| 2022-08-12 | 17.99 | $17.68 | 1747 |
| 2022-08-11 | 18.05 | $17.92 | 806 |
| 2022-08-10 | 18.10 | $17.37 | 1330 |
| 2022-08-09 | 18.20 | $17.29 | 2679 |
| 2022-08-08 | 18.32 | $18.26 | 1150 |
| 2022-08-05 | 18.35 | $18.43 | 1300 |
| 2022-08-04 | 18.36 | $18.39 | 463 |
| 2022-08-03 | 18.38 | $18.05 | 1479 |
| 2022-08-02 | 18.44 | $17.54 | 768 |
| 2022-08-01 | 18.55 | $18.77 | 2200 |
| 2022-07-29 | 18.55 | $18.05 | 2673 |
| 2022-07-28 | 18.63 | $17.16 | 1000 |
| 2022-07-27 | 18.79 | $17.10 | 4780 |
| 2022-07-26 | 18.97 | $18.09 | 1749 |
| 2022-07-25 | 19.05 | $18.62 | 1163 |
| 2022-07-22 | 19.08 | $19.38 | 1253 |
| 2022-07-21 | 19.04 | $19.57 | 1621 |
| 2022-07-20 | 18.97 | $19.19 | 1547 |
| 2022-07-19 | 18.95 | $19.38 | 2576 |
| 2022-07-18 | 18.90 | $18.75 | 1326 |
| 2022-07-15 | 18.92 | $19.00 | 1154 |
| 2022-07-14 | 18.92 | $19.00 | 216 |
| 2022-07-13 | 18.92 | $19.00 | 1193 |
| 2022-07-12 | 18.94 | $18.75 | 291 |
| 2022-07-11 | 18.98 | $18.91 | 928 |
| 2022-07-08 | 19.03 | $19.19 | 1089 |
| 2022-07-07 | 19.06 | $18.88 | 1268 |
| 2022-07-06 | 19.13 | $18.62 | 3574 |
| 2022-07-05 | 19.25 | $19.19 | 7240 |
| 2022-07-01 | 19.33 | $19.76 | 4864 |
| 2022-06-30 | 19.38 | $19.00 | 16089 |
| 2022-06-29 | 19.52 | $18.49 | 5392 |
| 2022-06-28 | 19.74 | $18.37 | 3063 |
| 2022-06-27 | 20.00 | $18.03 | 1641 |
| 2022-06-24 | 20.33 | $18.07 | 15521 |
| 2022-06-23 | 20.67 | $19.00 | 21726 |
| 2022-06-22 | 20.96 | $19.57 | 3032 |
| 2022-06-21 | 21.21 | $19.38 | 8390 |
| 2022-06-17 | 21.50 | $19.19 | 2400 |
| 2022-06-16 | 21.84 | $19.19 | 19306 |
| 2022-06-15 | 22.21 | $20.14 | 2142 |
| 2022-06-14 | 22.51 | $20.14 | 3111 |
| 2022-06-13 | 22.84 | $20.90 | 22953 |
| 2022-06-10 | 23.13 | $20.71 | 30353 |
| 2022-06-09 | 23.46 | $21.85 | 10358 |
| 2022-06-08 | 23.70 | $21.57 | 15295 |
| 2022-06-07 | 23.97 | $22.23 | 5385 |
| 2022-06-06 | 24.21 | $22.23 | 9274 |
| 2022-06-03 | 24.47 | $23.37 | 2958 |
| 2022-06-02 | 24.65 | $23.75 | 5055 |
| 2022-06-01 | 24.80 | $23.94 | 6537 |
| 2022-05-31 | 24.96 | $24.13 | 3270 |
| 2022-05-27 | 25.11 | $24.70 | 14612 |
| 2022-05-26 | 25.21 | $24.51 | 10489 |
| 2022-05-25 | 25.34 | $23.75 | 4991 |
| 2022-05-24 | 25.56 | $24.13 | 1547 |
| 2022-05-23 | 25.76 | $24.89 | 8853 |
| 2022-05-20 | 25.90 | $23.94 | 3427 |
| 2022-05-19 | 26.17 | $25.46 | 8348 |
| 2022-05-18 | 26.32 | $24.13 | 8132 |
| 2022-05-17 | 26.63 | $25.27 | 13158 |
| 2022-05-16 | 26.87 | $27.55 | 27533 |
| 2022-05-13 | 26.91 | $26.60 | 4023 |
| 2022-05-12 | 27.07 | $25.84 | 5207 |
| 2022-05-11 | 27.34 | $23.75 | 7179 |
| 2022-05-10 | 27.86 | $25.46 | 10737 |
| 2022-05-09 | 28.26 | $27.74 | 11211 |
| 2022-05-06 | 28.48 | $26.41 | 2470 |
| 2022-05-05 | 28.86 | $27.36 | 1307 |
| 2022-05-04 | 29.18 | $28.31 | 4596 |
| 2022-05-03 | 29.45 | $28.12 | 6558 |
| 2022-05-02 | 29.80 | $25.84 | 6926 |
| 2022-04-29 | 30.43 | $26.22 | 3879 |
| 2022-04-28 | 31.09 | $26.98 | 2638 |
| 2022-04-27 | 31.75 | $26.98 | 12009 |
| 2022-04-26 | 32.48 | $27.17 | 8580 |
| 2022-04-25 | 33.26 | $29.17 | 6147 |
| 2022-04-22 | 33.94 | $31.16 | 4497 |
| 2022-04-21 | 34.51 | $30.78 | 14242 |
| 2022-04-20 | 35.16 | $30.97 | 15558 |
| 2022-04-19 | 35.84 | $32.68 | 7384 |
| 2022-04-18 | 36.38 | $32.11 | 10821 |
| 2022-04-14 | 37.01 | $32.49 | 8932 |
| 2022-04-13 | 37.63 | $34.01 | 12174 |
| 2022-04-12 | 38.10 | $34.20 | 11375 |
| 2022-04-11 | 38.59 | $34.96 | 9596 |
| 2022-04-08 | 39.03 | $34.39 | 20995 |
| 2022-04-07 | 39.57 | $34.20 | 14442 |
| 2022-04-06 | 40.19 | $34.39 | 19864 |
| 2022-04-05 | 40.84 | $35.72 | 37000 |
| 2022-04-04 | 41.40 | $40.66 | 7679 |
| 2022-04-01 | 41.52 | $39.90 | 5632 |
| 2022-03-31 | 41.72 | $40.47 | 5662 |
| 2022-03-30 | 41.88 | $41.99 | 17867 |
| 2022-03-29 | 41.91 | $41.04 | 22705 |
| 2022-03-28 | 42.03 | $42.66 | 24675 |
| 2022-03-25 | 42.01 | $47.31 | 60263 |
| 2022-03-24 | 41.52 | $46.55 | 32755 |
| 2022-03-23 | 41.08 | $42.18 | 29167 |
| 2022-03-22 | 41.05 | $40.28 | 17189 |
| 2022-03-21 | 41.21 | $38.38 | 21195 |
| 2022-03-18 | 41.56 | $37.81 | 14289 |
| 2022-03-17 | 41.97 | $38.38 | 26111 |
| 2022-03-16 | 42.36 | $34.96 | 66511 |
| 2022-03-15 | 43.11 | $39.33 | 35459 |
| 2022-03-14 | 43.45 | $41.42 | 60463 |
| 2022-03-11 | 43.62 | $43.89 | 43537 |
| 2022-03-10 | 43.55 | $46.55 | 234989 |
| 2022-03-09 | 43.22 | $44.27 | 27966 |
| 2022-03-08 | 43.11 | $45.41 | 80389 |
| 2022-03-07 | 42.89 | $44.27 | 20842 |
| 2022-03-04 | 42.78 | $43.32 | 33269 |
| 2022-03-03 | 42.76 | $43.70 | 27163 |
| 2022-03-02 | 42.70 | $43.32 | 4333 |
| 2022-03-01 | 42.68 | $42.94 | 6842 |
| 2022-02-28 | 42.70 | $43.70 | 24416 |
| 2022-02-25 | 42.66 | $42.37 | 2279 |
| 2022-02-24 | 42.74 | $42.56 | 817 |
| 2022-02-23 | 42.81 | $41.61 | 1347 |
| 2022-02-22 | 42.98 | $40.09 | 1958 |
| 2022-02-18 | 43.32 | $40.47 | 500 |
| 2022-02-17 | 43.64 | $41.04 | 3469 |
| 2022-02-16 | 43.94 | $43.13 | 2368 |
| 2022-02-15 | 44.05 | $42.94 | 642 |
| 2022-02-14 | 44.19 | $42.37 | 1586 |
| 2022-02-11 | 44.41 | $44.84 | 1595 |
| 2022-02-10 | 44.40 | $44.65 | 8228 |
| 2022-02-09 | 44.41 | $45.22 | 1753 |
| 2022-02-08 | 44.37 | $45.03 | 611 |
| 2022-02-07 | 44.35 | $44.46 | 2253 |
| 2022-02-04 | 44.41 | $43.89 | 870 |
| 2022-02-03 | 44.54 | $42.94 | 3237 |
| 2022-02-02 | 44.80 | $43.89 | 763 |
| 2022-02-01 | 45.01 | $44.65 | 1622 |
| 2022-01-31 | 45.17 | $44.08 | 2633 |
| 2022-01-28 | 45.43 | $43.51 | 2664 |
| 2022-01-27 | 45.78 | $43.51 | 3865 |
| 2022-01-26 | 46.16 | $43.13 | 2232 |
| 2022-01-25 | 46.61 | $44.65 | 1833 |
| 2022-01-24 | 46.96 | $44.65 | 1833 |
| 2022-01-21 | 47.33 | $45.03 | 1960 |
| 2022-01-20 | 47.69 | $46.27 | 2779 |
| 2022-01-19 | 47.94 | $45.98 | 1296 |
| 2022-01-18 | 48.26 | $46.17 | 960 |
| 2022-01-14 | 48.58 | $47.12 | 1426 |
| 2022-01-13 | 48.85 | $46.17 | 4068 |
| 2022-01-12 | 49.24 | $44.65 | 4300 |
| 2022-01-11 | 49.82 | $45.41 | 6705 |
| 2022-01-10 | 50.37 | $46.74 | 8722 |
| 2022-01-07 | 50.83 | $49.02 | 2711 |
| 2022-01-06 | 51.12 | $48.07 | 4311 |
| 2022-01-05 | 51.54 | $50.73 | 6128 |
| 2022-01-04 | 51.74 | $51.49 | 3768 |
| 2022-01-03 | 51.89 | $51.49 | 1763 |
| 2021-12-31 | 52.05 | $51.87 | 10789 |
| 2021-12-30 | 52.18 | $51.30 | 3726 |
| 2021-12-29 | 52.40 | $49.97 | 7553 |
| 2021-12-28 | 52.76 | $51.11 | 1416 |
| 2021-12-27 | 53.04 | $52.25 | 4400 |
| 2021-12-23 | 53.23 | $50.18 | 11721 |
| 2021-12-22 | 53.66 | $50.54 | 9626 |
| 2021-12-21 | 54.08 | $48.07 | 29880 |
| 2021-12-20 | 54.79 | $53.01 | 2168 |
| 2021-12-17 | 55.06 | $52.44 | 6158 |
| 2021-12-16 | 55.41 | $53.01 | 2532 |
| 2021-12-15 | 55.74 | $53.96 | 5476 |
| 2021-12-14 | 56.02 | $54.15 | 853 |
| 2021-12-13 | 56.32 | $54.53 | 2921 |
| 2021-12-10 | 56.65 | $55.86 | 2637 |
| 2021-12-09 | 56.91 | $56.62 | 5458 |
| 2021-12-08 | 57.15 | $57.76 | 2895 |
| 2021-12-07 | 57.33 | $56.81 | 1753 |
| 2021-12-06 | 57.64 | $55.10 | 2591 |
| 2021-12-03 | 58.21 | $54.91 | 1691 |
| 2021-12-02 | 58.88 | $54.53 | 2989 |
| 2021-12-01 | 59.67 | $55.86 | 2638 |
| 2021-11-30 | 60.42 | $55.48 | 1779 |
| 2021-11-29 | 61.32 | $55.48 | 5816 |
| 2021-11-26 | 62.35 | $57.19 | 2818 |
| 2021-11-24 | 63.29 | $57.76 | 5853 |
| 2021-11-23 | 64.23 | $56.81 | 3233 |
| 2021-11-22 | 65.33 | $59.09 | 884 |
| 2021-11-19 | 66.28 | $59.09 | 2742 |
| 2021-11-18 | 67.25 | $58.33 | 1137 |
| 2021-11-17 | 68.31 | $60.23 | 1226 |
| 2021-11-16 | 69.20 | $62.51 | 1763 |
| 2021-11-15 | 69.83 | $62.89 | 5849 |
| 2021-11-12 | 70.38 | $66.50 | 8532 |
| 2021-11-11 | 70.53 | $68.21 | 5979 |
| 2021-11-10 | 70.44 | $69.35 | 9206 |
| 2021-11-09 | 70.15 | $66.88 | 3559 |
| 2021-11-08 | 70.00 | $65.74 | 8842 |
| 2021-11-05 | 69.87 | $73.53 | 6995 |
| 2021-11-04 | 68.88 | $73.15 | 3553 |
| 2021-11-03 | 67.81 | $73.72 | 2711 |
| 2021-11-02 | 66.57 | $72.39 | 7085 |
| 2021-11-01 | 65.35 | $80.18 | 45318 |
| 2021-10-29 | 63.24 | $81.51 | 19677 |
| 2021-10-28 | 60.84 | $74.29 | 4726 |
| 2021-10-27 | 59.01 | $68.59 | 7527 |
| 2021-10-26 | 57.64 | $69.73 | 6974 |
| 2021-10-25 | 56.07 | $75.62 | 66321 |
| 2021-10-22 | 53.84 | $60.61 | 7837 |
| 2021-10-21 | 53.03 | $64.41 | 22043 |
| 2021-10-20 | 51.82 | $61.18 | 86653 |
| 2021-10-19 | 50.90 | $54.15 | 3576 |
| 2021-10-18 | 50.66 | $54.15 | 5100 |
| 2021-10-15 | 50.45 | $53.39 | 2043 |
| 2021-10-14 | 50.32 | $52.63 | 2332 |
| 2021-10-13 | 50.24 | $49.78 | 1689 |
| 2021-10-12 | 50.40 | $47.69 | 563 |
| 2021-10-11 | 50.73 | $47.69 | 1084 |
| 2021-10-08 | 51.03 | $47.88 | 1706 |
| 2021-10-07 | 51.30 | $49.02 | 1316 |
| 2021-10-06 | 51.43 | $49.02 | 2295 |
| 2021-10-05 | 51.55 | $50.16 | 6495 |
| 2021-10-04 | 51.55 | $48.26 | 4128 |
| 2021-10-01 | 51.74 | $48.64 | 1207 |
| 2021-09-30 | 51.91 | $49.21 | 3026 |
| 2021-09-29 | 52.04 | $49.40 | 8784 |
| 2021-09-28 | 52.17 | $52.63 | 4421 |
| 2021-09-27 | 52.00 | $55.10 | 3947 |
| 2021-09-24 | 51.59 | $57.57 | 2781 |
| 2021-09-23 | 50.93 | $56.81 | 3179 |
| 2021-09-22 | 50.33 | $56.62 | 4295 |
| 2021-09-21 | 49.74 | $57.38 | 7895 |
| 2021-09-20 | 49.07 | $59.09 | 12596 |
| 2021-09-17 | 48.19 | $56.05 | 26816 |
| 2021-09-16 | 47.61 | $48.64 | 24328 |
| 2021-09-15 | 47.79 | $41.80 | 8847 |
| 2021-09-14 | 48.71 | $41.42 | 13326 |
| 2021-09-13 | 49.76 | $42.75 | 6306 |
| 2021-09-10 | 50.75 | $43.70 | 10748 |
| 2021-09-09 | 51.73 | $44.46 | 9932 |
| 2021-09-08 | 52.71 | $45.41 | 7811 |
| 2021-09-07 | 53.68 | $47.69 | 9428 |
| 2021-09-03 | 54.50 | $51.40 | 649 |
| 2021-09-02 | 55.01 | $51.68 | 1327 |
| 2021-09-01 | 55.55 | $51.87 | 1759 |
| 2021-08-31 | 56.12 | $53.01 | 3058 |
| 2021-08-30 | 56.62 | $53.58 | 1601 |
| 2021-08-27 | 57.12 | $55.86 | 2263 |
| 2021-08-26 | 57.44 | $53.30 | 4837 |
| 2021-08-25 | 58.06 | $55.10 | 2621 |
| 2021-08-24 | 58.56 | $54.34 | 2037 |
| 2021-08-23 | 59.18 | $54.72 | 2126 |
| 2021-08-20 | 59.81 | $51.30 | 4374 |
| 2021-08-19 | 60.84 | $57.38 | 2474 |
| 2021-08-18 | 61.33 | $59.95 | 490 |
| 2021-08-17 | 61.59 | $59.85 | 1279 |
| 2021-08-16 | 61.89 | $60.42 | 1216 |
| 2021-08-13 | 62.17 | $58.90 | 868 |
| 2021-08-12 | 62.63 | $60.23 | 1102 |
| 2021-08-11 | 63.00 | $58.52 | 2570 |
| 2021-08-10 | 63.57 | $62.13 | 665 |
| 2021-08-09 | 63.83 | $62.07 | 1837 |
| 2021-08-06 | 64.12 | $61.94 | 1123 |
| 2021-08-05 | 64.45 | $62.32 | 1132 |
| 2021-08-04 | 64.76 | $61.18 | 1189 |
| 2021-08-03 | 65.21 | $63.46 | 5544 |
| 2021-08-02 | 65.46 | $64.03 | 1058 |
| 2021-07-30 | 65.67 | $63.27 | 853 |
| 2021-07-29 | 65.98 | $64.98 | 226 |
| 2021-07-28 | 66.15 | $64.98 | 470 |
| 2021-07-27 | 66.33 | $65.55 | 295 |
| 2021-07-26 | 66.47 | $64.98 | 685 |
| 2021-07-23 | 66.68 | $65.74 | 4242 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
17.09
Maximum
74.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1511 |
| 2026-07-15 | 0.00 | $0.00 | 1251 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.01 | $0.00 | 1 |
| 2026-07-09 | 0.01 | $0.00 | 1 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.02 | $0.00 | 1 |
| 2026-07-02 | 0.02 | $0.00 | 1 |
| 2026-07-01 | 0.03 | $0.00 | 177 |
| 2026-06-30 | 0.03 | $0.03 | 115 |
| 2026-06-29 | 0.03 | $0.03 | 1 |
| 2026-06-26 | 0.03 | $0.03 | 157 |
| 2026-06-25 | 0.03 | $0.04 | 1 |
| 2026-06-24 | 0.03 | $0.04 | 314 |
| 2026-06-23 | 0.03 | $0.03 | 1 |
| 2026-06-22 | 0.03 | $0.03 | 1 |
| 2026-06-18 | 0.03 | $0.03 | 1 |
| 2026-06-17 | 0.03 | $0.03 | 789 |
| 2026-06-16 | 0.03 | $0.03 | 1 |
| 2026-06-15 | 0.03 | $0.03 | 805 |
| 2026-06-12 | 0.02 | $0.03 | 1 |
| 2026-06-11 | 0.02 | $0.03 | 1 |
| 2026-06-10 | 0.02 | $0.03 | 669 |
| 2026-06-09 | 0.02 | $0.02 | 105 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 1 |
| 2026-06-04 | 0.02 | $0.02 | 1 |
| 2026-06-03 | 0.02 | $0.02 | 452 |
| 2026-06-02 | 0.02 | $0.03 | 1 |
| 2026-06-01 | 0.02 | $0.03 | 534 |
| 2026-05-29 | 0.02 | $0.02 | 1 |
| 2026-05-28 | 0.02 | $0.02 | 1 |
| 2026-05-27 | 0.02 | $0.02 | 1 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 1 |
| 2026-05-21 | 0.02 | $0.02 | 839 |
| 2026-05-20 | 0.02 | $0.02 | 789 |
| 2026-05-19 | 0.03 | $0.03 | 1 |
| 2026-05-18 | 0.02 | $0.03 | 1 |
| 2026-05-15 | 0.02 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | 6903 |
| 2026-05-13 | 0.02 | $0.03 | 1 |
| 2026-05-12 | 0.02 | $0.03 | 1 |
| 2026-05-11 | 0.02 | $0.03 | 325 |
| 2026-05-08 | 0.02 | $0.02 | 548 |
| 2026-05-07 | 0.02 | $0.02 | 325 |
| 2026-05-06 | 0.02 | $0.02 | 2530 |
| 2026-05-05 | 0.02 | $0.02 | 1 |
| 2026-05-04 | 0.02 | $0.02 | 181 |
| 2026-05-01 | 0.02 | $0.02 | 678 |
| 2026-04-30 | 0.03 | $0.02 | 1275 |
| 2026-04-29 | 0.03 | $0.03 | 1 |
| 2026-04-28 | 0.03 | $0.03 | 1 |
| 2026-04-27 | 0.03 | $0.03 | 3900 |
| 2026-04-24 | 0.03 | $0.02 | 1 |
| 2026-04-23 | 0.04 | $0.02 | 4829 |
| 2026-04-22 | 0.05 | $0.03 | 1 |
| 2026-04-21 | 0.05 | $0.03 | 1120 |
| 2026-04-20 | 0.05 | $0.03 | — |
| 2026-04-17 | 0.06 | $0.03 | 567 |
| 2026-04-16 | 0.07 | $0.03 | 1 |
| 2026-04-15 | 0.07 | $0.03 | 1 |
| 2026-04-14 | 0.08 | $0.03 | 1 |
| 2026-04-13 | 0.09 | $0.03 | 15237 |
| 2026-04-10 | 0.10 | $0.03 | 434 |
| 2026-04-09 | 0.12 | $0.11 | 1 |
| 2026-04-08 | 0.12 | $0.11 | 1 |
| 2026-04-07 | 0.11 | $0.11 | 1 |
| 2026-04-06 | 0.11 | $0.11 | 1 |
| 2026-04-02 | 0.11 | $0.11 | 1 |
| 2026-04-01 | 0.11 | $0.11 | 1 |
| 2026-03-31 | 0.11 | $0.11 | 1 |
| 2026-03-30 | 0.10 | $0.11 | 1 |
| 2026-03-27 | 0.10 | $0.11 | 1 |
| 2026-03-26 | 0.09 | $0.11 | 1 |
| 2026-03-25 | 0.09 | $0.11 | 1 |
| 2026-03-24 | 0.08 | $0.11 | 1 |
| 2026-03-23 | 0.07 | $0.11 | 1 |
| 2026-03-20 | 0.07 | $0.11 | 1 |
| 2026-03-19 | 0.05 | $0.11 | 1 |
| 2026-03-18 | 0.04 | $0.11 | 1 |
| 2026-03-17 | 0.03 | $0.11 | 157 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 10126 |
| 2026-03-12 | 0.01 | $0.02 | 1 |
| 2026-03-11 | 0.01 | $0.02 | 1 |
| 2026-03-10 | 0.01 | $0.02 | 2508 |
| 2026-03-09 | 0.01 | $0.02 | 2030 |
| 2026-03-06 | 0.01 | $0.03 | 1 |
| 2026-03-05 | 0.01 | $0.03 | 1 |
| 2026-03-04 | 0.01 | $0.03 | 101 |
| 2026-03-03 | 0.01 | $0.02 | 1 |
| 2026-03-02 | 0.01 | $0.02 | 700 |
| 2026-02-27 | 0.01 | $0.02 | 1 |
| 2026-02-26 | 0.01 | $0.02 | 1 |
| 2026-02-25 | 0.01 | $0.02 | 7894 |
| 2026-02-24 | 0.01 | $0.02 | 1 |
| 2026-02-23 | 0.01 | $0.02 | 1 |
| 2026-02-20 | 0.01 | $0.02 | 1134 |
| 2026-02-19 | 0.01 | $0.02 | 119 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | 1729 |
| 2026-02-11 | 0.03 | $0.00 | — |
| 2026-02-10 | 0.05 | $0.00 | — |
| 2026-02-09 | 0.06 | $0.00 | — |
| 2026-02-06 | 0.07 | $0.00 | 11515 |
| 2026-02-05 | 0.09 | $0.00 | 1858 |
| 2026-02-04 | 0.11 | $0.11 | 1 |
| 2026-02-03 | 0.11 | $0.11 | 1 |
| 2026-02-02 | 0.11 | $0.11 | 800 |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1 |
| 2026-01-28 | 0.11 | $0.11 | 200 |
| 2026-01-27 | 0.11 | $0.11 | 1 |
| 2026-01-26 | 0.11 | $0.11 | 1 |
| 2026-01-23 | 0.11 | $0.11 | 1 |
| 2026-01-22 | 0.11 | $0.11 | 200 |
| 2026-01-21 | 0.11 | $0.11 | 200 |
| 2026-01-20 | 0.11 | $0.11 | 4500 |
| 2026-01-16 | 0.11 | $0.10 | 1 |
| 2026-01-15 | 0.12 | $0.10 | 200 |
| 2026-01-14 | 0.12 | $0.12 | 500 |
| 2026-01-13 | 0.12 | $0.19 | 12000 |
| 2026-01-12 | 0.11 | $0.16 | 1200 |
| 2026-01-09 | 0.10 | $0.12 | 2300 |
| 2026-01-08 | 0.09 | $0.14 | 22100 |
| 2026-01-07 | 0.08 | $0.13 | 1000 |
| 2026-01-06 | 0.08 | $0.13 | 43700 |
| 2026-01-05 | 0.07 | $0.10 | 28400 |
| 2026-01-02 | 0.06 | $0.07 | 16800 |
| 2025-12-31 | 0.07 | $0.10 | 41000 |
| 2025-12-30 | 0.06 | $0.08 | 821 |
| 2025-12-29 | 0.06 | $0.09 | 9300 |
| 2025-12-26 | 0.06 | $0.09 | 2700 |
| 2025-12-24 | 0.06 | $0.11 | 10800 |
| 2025-12-23 | 0.05 | $0.10 | 3400 |
| 2025-12-22 | 0.05 | $0.10 | 19700 |
| 2025-12-19 | 0.05 | $0.08 | 10700 |
| 2025-12-18 | 0.05 | $0.07 | 11500 |
| 2025-12-17 | 0.05 | $0.11 | 25000 |
| 2025-12-16 | 0.04 | $0.06 | 1300 |
| 2025-12-15 | 0.05 | $0.06 | 1600 |
| 2025-12-12 | 0.05 | $0.08 | 11200 |
| 2025-12-11 | 0.05 | $0.06 | 4300 |
| 2025-12-10 | 0.06 | $0.07 | 30100 |
| 2025-12-09 | 0.07 | $0.08 | 1200 |
| 2025-12-08 | 0.07 | $0.06 | 52450 |
| 2025-12-05 | 0.09 | $0.06 | 115100 |
| 2025-12-04 | 0.10 | $0.08 | 3700 |
| 2025-12-03 | 0.11 | $0.07 | 1200 |
| 2025-12-02 | 0.13 | $0.08 | 11100 |
| 2025-12-01 | 0.15 | $0.10 | 37300 |
| 2025-11-28 | 0.17 | $0.11 | 6700 |
| 2025-11-26 | 0.18 | $0.11 | 161200 |
| 2025-11-25 | 0.21 | $0.16 | 18200 |
| 2025-11-24 | 0.22 | $0.18 | 4600 |
| 2025-11-21 | 0.24 | $0.22 | 19100 |
| 2025-11-20 | 0.24 | $0.21 | 2607 |
| 2025-11-19 | 0.25 | $0.23 | 14000 |
| 2025-11-18 | 0.26 | $0.20 | 47300 |
| 2025-11-17 | 0.28 | $0.29 | 24400 |
| 2025-11-14 | 0.28 | $0.32 | 5800 |
| 2025-11-13 | 0.28 | $0.32 | 2400 |
| 2025-11-12 | 0.27 | $0.31 | 400 |
| 2025-11-11 | 0.27 | $0.30 | 2200 |
| 2025-11-10 | 0.27 | $0.28 | 6600 |
| 2025-11-07 | 0.27 | $0.33 | 11500 |
| 2025-11-06 | 0.26 | $0.33 | 15100 |
| 2025-11-05 | 0.25 | $0.22 | — |
| 2025-11-04 | 0.26 | $0.22 | 1136 |
| 2025-11-03 | 0.28 | $0.21 | 716 |
| 2025-10-31 | 0.30 | $0.20 | 16600 |
| 2025-10-30 | 0.32 | $0.25 | 4137 |
| 2025-10-29 | 0.34 | $0.35 | 1400 |
| 2025-10-28 | 0.34 | $0.33 | 400 |
| 2025-10-27 | 0.35 | $0.33 | 8300 |
| 2025-10-24 | 0.36 | $0.33 | 35400 |
| 2025-10-23 | 0.36 | $0.35 | 15100 |
| 2025-10-22 | 0.37 | $0.42 | 8100 |
| 2025-10-21 | 0.36 | $0.36 | 1100 |
| 2025-10-20 | 0.36 | $0.43 | 5100 |
| 2025-10-17 | 0.35 | $0.34 | 1100 |
| 2025-10-16 | 0.36 | $0.34 | 10900 |
| 2025-10-15 | 0.37 | $0.38 | 15200 |
| 2025-10-14 | 0.37 | $0.40 | 900 |
| 2025-10-13 | 0.36 | $0.40 | 2200 |
| 2025-10-10 | 0.36 | $0.41 | 6100 |
| 2025-10-09 | 0.35 | $0.40 | 3700 |
| 2025-10-08 | 0.35 | $0.40 | 3500 |
| 2025-10-07 | 0.34 | $0.50 | 1600 |
| 2025-10-06 | 0.32 | $0.43 | 3800 |
| 2025-10-03 | 0.30 | $0.45 | 18000 |
| 2025-10-02 | 0.28 | $0.38 | 12300 |
| 2025-10-01 | 0.26 | $0.35 | 4244 |
| 2025-09-30 | 0.26 | $0.35 | 4111 |
| 2025-09-29 | 0.25 | $0.35 | 2100 |
| 2025-09-26 | 0.24 | $0.36 | 2300 |
| 2025-09-25 | 0.23 | $0.35 | 2200 |
| 2025-09-24 | 0.22 | $0.35 | 1300 |
| 2025-09-23 | 0.22 | $0.35 | 9000 |
| 2025-09-22 | 0.21 | $0.35 | 4800 |
| 2025-09-19 | 0.20 | $0.35 | 1900 |
| 2025-09-18 | 0.18 | $0.36 | 4200 |
| 2025-09-17 | 0.17 | $0.32 | 7700 |
| 2025-09-16 | 0.16 | $0.35 | 3100 |
| 2025-09-15 | 0.15 | $0.34 | 5200 |
| 2025-09-12 | 0.14 | $0.34 | 500 |
| 2025-09-11 | 0.13 | $0.32 | 4100 |
| 2025-09-10 | 0.13 | $0.36 | 18200 |
| 2025-09-09 | 0.11 | $0.34 | 31400 |
| 2025-09-08 | 0.10 | $0.33 | 13900 |
| 2025-09-05 | 0.09 | $0.33 | 4630 |
| 2025-09-04 | 0.09 | $0.33 | 6033 |
| 2025-09-03 | 0.08 | $0.34 | 128200 |
| 2025-09-02 | 0.07 | $0.41 | 14007 |
| 2025-08-29 | 0.05 | $0.36 | 1300 |
| 2025-08-28 | 0.04 | $0.34 | 7400 |
| 2025-08-27 | 0.04 | $0.36 | 3500 |
| 2025-08-26 | 0.03 | $0.34 | 5200 |
| 2025-08-25 | 0.03 | $0.35 | 38300 |
| 2025-08-22 | 0.04 | $0.34 | — |
| 2025-08-21 | 0.05 | $0.34 | 900 |
| 2025-08-20 | 0.06 | $0.35 | 7100 |
| 2025-08-19 | 0.08 | $0.35 | 22200 |
| 2025-08-18 | 0.10 | $0.37 | 13500 |
| 2025-08-15 | 0.13 | $0.39 | 4200 |
| 2025-08-14 | 0.16 | $0.33 | 8100 |
| 2025-08-13 | 0.22 | $0.39 | 3700 |
| 2025-08-12 | 0.27 | $0.39 | 1813 |
| 2025-08-11 | 0.34 | $0.39 | 7208 |
| 2025-08-08 | 0.43 | $0.34 | 20800 |
| 2025-08-07 | 0.54 | $0.35 | 22945 |
| 2025-08-06 | 0.68 | $0.35 | 47300 |
| 2025-08-05 | 0.84 | $0.32 | 59600 |
| 2025-08-04 | 1.04 | $0.39 | 86800 |
| 2025-08-01 | 1.26 | $0.95 | 145801 |
| 2025-07-31 | 1.40 | $1.58 | 49024 |
| 2025-07-30 | 1.44 | $1.67 | 26300 |
| 2025-07-29 | 1.47 | $1.68 | 79900 |
| 2025-07-28 | 1.50 | $1.68 | 40527 |
| 2025-07-25 | 1.54 | $1.77 | 77605 |
| 2025-07-24 | 1.58 | $1.84 | 132217 |
| 2025-07-23 | 1.61 | $2.11 | 39413 |
| 2025-07-22 | 1.59 | $2.16 | 59006 |
| 2025-07-21 | 1.56 | $2.08 | 152700 |
| 2025-07-18 | 1.55 | $1.73 | 96121 |
| 2025-07-17 | 1.62 | $1.71 | 101500 |
| 2025-07-16 | 1.71 | $1.61 | 114900 |
| 2025-07-15 | 1.83 | $1.78 | 492903 |
| 2025-07-14 | 1.95 | $2.41 | 124226 |
| 2025-07-11 | 1.96 | $2.39 | 72749 |
| 2025-07-10 | 1.98 | $2.47 | 211506 |
| 2025-07-09 | 2.00 | $2.12 | 62290 |
| 2025-07-08 | 2.09 | $2.14 | 66560 |
| 2025-07-07 | 2.21 | $2.09 | 39800 |
| 2025-07-03 | 2.36 | $2.19 | 47147 |
| 2025-07-02 | 2.51 | $2.14 | 23071 |
| 2025-07-01 | 2.71 | $2.13 | 30200 |
| 2025-06-30 | 2.95 | $2.18 | 26100 |
| 2025-06-27 | 3.22 | $2.20 | 40400 |
| 2025-06-26 | 3.54 | $2.15 | 100249 |
| 2025-06-25 | 3.92 | $2.17 | 113400 |
| 2025-06-24 | 4.36 | $2.19 | 238203 |
| 2025-06-23 | 4.88 | $2.27 | 947514 |
| 2025-06-20 | 5.46 | $5.36 | 9385 |
| 2025-06-18 | 5.48 | $5.20 | 5200 |
| 2025-06-17 | 5.54 | $5.42 | 4107 |
| 2025-06-16 | 5.56 | $5.53 | 15040 |
| 2025-06-13 | 5.57 | $5.57 | 900 |
| 2025-06-12 | 5.56 | $5.60 | 1500 |
| 2025-06-11 | 5.55 | $5.61 | 512 |
| 2025-06-10 | 5.54 | $5.62 | 500 |
| 2025-06-09 | 5.52 | $5.56 | 1000 |
| 2025-06-06 | 5.51 | $5.48 | 5000 |
| 2025-06-05 | 5.51 | $5.73 | 1300 |
| 2025-06-04 | 5.47 | $5.66 | 2700 |
| 2025-06-03 | 5.43 | $5.62 | 4043 |
| 2025-06-02 | 5.39 | $5.41 | 3532 |
| 2025-05-30 | 5.39 | $5.41 | 8300 |
| 2025-05-29 | 5.39 | $5.41 | 11100 |
| 2025-05-28 | 5.39 | $6.00 | 5900 |
| 2025-05-27 | 5.27 | $5.38 | 4313 |
| 2025-05-23 | 5.26 | $5.63 | 7535 |
| 2025-05-22 | 5.20 | $5.70 | 14736 |
| 2025-05-21 | 5.11 | $5.00 | 1120 |
| 2025-05-20 | 5.16 | $5.17 | 3400 |
| 2025-05-19 | 5.18 | $5.15 | 3700 |
| 2025-05-16 | 5.21 | $5.19 | 1930 |
| 2025-05-15 | 5.23 | $5.43 | 12700 |
| 2025-05-14 | 5.21 | $5.52 | 7800 |
| 2025-05-13 | 5.17 | $5.72 | 3100 |
| 2025-05-12 | 5.08 | $5.18 | 13231 |
| 2025-05-09 | 5.09 | $5.60 | 11400 |
| 2025-05-08 | 5.02 | $5.57 | 12000 |
| 2025-05-07 | 4.95 | $5.13 | 10706 |
| 2025-05-06 | 4.95 | $5.28 | 11715 |
| 2025-05-05 | 4.93 | $5.40 | 12612 |
| 2025-05-02 | 4.89 | $5.55 | 11427 |
| 2025-05-01 | 4.81 | $5.50 | 20800 |
| 2025-04-30 | 4.72 | $6.00 | 18544 |
| 2025-04-29 | 4.53 | $5.59 | 20059 |
| 2025-04-28 | 4.39 | $4.55 | 3700 |
| 2025-04-25 | 4.45 | $4.88 | 6900 |
| 2025-04-24 | 4.46 | $4.60 | 6921 |
| 2025-04-23 | 4.54 | $4.72 | 900 |
| 2025-04-22 | 4.61 | $4.58 | 5143 |
| 2025-04-21 | 4.72 | $4.76 | 6213 |
| 2025-04-17 | 4.82 | $4.75 | 6938 |
| 2025-04-16 | 4.94 | $4.74 | 4340 |
| 2025-04-15 | 5.09 | $4.55 | 3408 |
| 2025-04-14 | 5.31 | $5.11 | 6879 |
| 2025-04-11 | 5.46 | $5.13 | 5500 |
| 2025-04-10 | 5.62 | $5.20 | 9400 |
| 2025-04-09 | 5.80 | $4.81 | 5300 |
| 2025-04-08 | 6.10 | $4.86 | 5200 |
| 2025-04-07 | 6.44 | $4.95 | 14700 |
| 2025-04-04 | 6.82 | $5.60 | 4644 |
| 2025-04-03 | 7.12 | $6.99 | 5200 |
| 2025-04-02 | 7.18 | $6.94 | 7719 |
| 2025-04-01 | 7.27 | $7.19 | 3001 |
| 2025-03-31 | 7.31 | $6.98 | 4400 |
| 2025-03-28 | 7.41 | $6.85 | 3414 |
| 2025-03-27 | 7.55 | $7.24 | 4550 |
| 2025-03-26 | 7.64 | $7.80 | 5247 |
| 2025-03-25 | 7.62 | $7.66 | 4441 |
| 2025-03-24 | 7.63 | $8.07 | 10228 |
| 2025-03-21 | 7.55 | $8.13 | 7236 |
| 2025-03-20 | 7.45 | $7.67 | 3900 |
| 2025-03-19 | 7.44 | $7.63 | 13020 |
| 2025-03-18 | 7.43 | $7.30 | 6100 |
| 2025-03-17 | 7.49 | $7.30 | 4123 |
| 2025-03-14 | 7.56 | $7.11 | 18100 |
| 2025-03-13 | 7.68 | $7.60 | 6249 |
| 2025-03-12 | 7.72 | $7.60 | 2800 |
| 2025-03-11 | 7.78 | $7.54 | 2746 |
| 2025-03-10 | 7.85 | $7.57 | 4900 |
| 2025-03-07 | 7.93 | $8.40 | 4523 |
| 2025-03-06 | 7.84 | $7.60 | 3149 |
| 2025-03-05 | 7.92 | $7.63 | 11050 |
| 2025-03-04 | 8.00 | $7.75 | 3532 |
| 2025-03-03 | 8.07 | $8.04 | 5900 |
| 2025-02-28 | 8.09 | $8.15 | 4643 |
| 2025-02-27 | 8.09 | $8.05 | 1400 |
| 2025-02-26 | 8.11 | $8.00 | 7800 |
| 2025-02-25 | 8.14 | $7.31 | 8737 |
| 2025-02-24 | 8.33 | $7.85 | 8000 |
| 2025-02-21 | 8.44 | $7.50 | 5903 |
| 2025-02-20 | 8.63 | $7.75 | 7767 |
| 2025-02-19 | 8.80 | $7.87 | 10448 |
| 2025-02-18 | 8.98 | $8.12 | 3401 |
| 2025-02-14 | 9.13 | $8.21 | 9800 |
| 2025-02-13 | 9.28 | $8.71 | 21836 |
| 2025-02-12 | 9.35 | $9.01 | 5500 |
| 2025-02-11 | 9.36 | $8.81 | 6100 |
| 2025-02-10 | 9.41 | $8.99 | 10898 |
| 2025-02-07 | 9.43 | $8.78 | 2959 |
| 2025-02-06 | 9.50 | $9.02 | 21600 |
| 2025-02-05 | 9.52 | $9.00 | 28100 |
| 2025-02-04 | 9.54 | $9.03 | 14927 |
| 2025-02-03 | 9.56 | $9.26 | 1400 |
| 2025-01-31 | 9.52 | $9.17 | 860 |
| 2025-01-30 | 9.50 | $9.08 | 2600 |
| 2025-01-29 | 9.48 | $9.05 | 5243 |
| 2025-01-28 | 9.46 | $9.18 | 1821 |
| 2025-01-27 | 9.41 | $9.38 | 3900 |
| 2025-01-24 | 9.30 | $9.39 | 1900 |
| 2025-01-23 | 9.16 | $9.06 | 5511 |
| 2025-01-22 | 9.07 | $9.30 | 7900 |
| 2025-01-21 | 8.90 | $8.80 | 11128 |
| 2025-01-17 | 8.81 | $9.10 | 8232 |
| 2025-01-16 | 8.63 | $9.07 | 13814 |
| 2025-01-15 | 8.42 | $8.85 | 16936 |
| 2025-01-14 | 8.23 | $9.40 | 36359 |
| 2025-01-13 | 7.88 | $7.11 | 16600 |
| 2025-01-10 | 7.95 | $7.48 | 6529 |
| 2025-01-08 | 7.95 | $7.80 | 18300 |
| 2025-01-07 | 7.88 | $7.70 | 15748 |
| 2025-01-06 | 7.81 | $7.77 | 39500 |
| 2025-01-03 | 7.71 | $7.65 | 28900 |
| 2025-01-02 | 7.62 | $7.62 | 4935 |
| 2024-12-31 | 7.51 | $7.99 | 12719 |
| 2024-12-30 | 7.30 | $8.43 | 36900 |
| 2024-12-27 | 6.96 | $9.22 | 113682 |
| 2024-12-26 | 6.40 | $7.07 | 31515 |
| 2024-12-24 | 6.19 | $5.72 | 7319 |
| 2024-12-23 | 6.23 | $5.75 | 2432 |
| 2024-12-20 | 6.27 | $6.29 | 26815 |
| 2024-12-19 | 6.20 | $5.94 | 9200 |
| 2024-12-18 | 6.18 | $6.32 | 18101 |
| 2024-12-17 | 6.08 | $6.56 | 62200 |
| 2024-12-16 | 5.91 | $5.88 | 29800 |
| 2024-12-13 | 5.85 | $4.96 | 38300 |
| 2024-12-12 | 5.98 | $4.98 | 10900 |
| 2024-12-11 | 6.11 | $5.06 | 44221 |
| 2024-12-10 | 6.25 | $5.28 | 20000 |
| 2024-12-09 | 6.36 | $5.31 | 31600 |
| 2024-12-06 | 6.47 | $5.39 | 28400 |
| 2024-12-05 | 6.58 | $5.84 | 19748 |
| 2024-12-04 | 6.60 | $6.17 | 64178 |
| 2024-12-03 | 6.55 | $6.64 | 59344 |
| 2024-12-02 | 6.39 | $6.63 | 82813 |
| 2024-11-29 | 6.20 | $7.05 | 95500 |
| 2024-11-27 | 5.88 | $7.54 | 289889 |
| 2024-11-26 | 5.40 | $9.54 | 261444 |
| 2024-11-25 | 4.41 | $7.50 | 232641 |
| 2024-11-22 | 3.69 | $6.57 | 163306 |
| 2024-11-21 | 3.05 | $5.20 | 122731 |
| 2024-11-20 | 2.60 | $4.62 | 167823 |
| 2024-11-19 | 2.20 | $3.05 | 110503 |
| 2024-11-18 | 2.07 | $2.27 | 20600 |
| 2024-11-15 | 2.08 | $2.35 | 6100 |
| 2024-11-14 | 2.08 | $2.17 | 3200 |
| 2024-11-13 | 2.12 | $2.30 | 16300 |
| 2024-11-12 | 2.14 | $2.17 | 4200 |
| 2024-11-11 | 2.20 | $2.27 | 12718 |
| 2024-11-08 | 2.24 | $2.39 | 11400 |
| 2024-11-07 | 2.28 | $2.53 | 20243 |
| 2024-11-06 | 2.29 | $2.75 | 15639 |
| 2024-11-05 | 2.26 | $2.68 | 67719 |
| 2024-11-04 | 2.25 | $2.50 | 11041 |
| 2024-11-01 | 2.27 | $2.27 | 21219 |
| 2024-10-31 | 2.35 | $2.30 | 22044 |
| 2024-10-30 | 2.44 | $2.30 | 2500 |
| 2024-10-29 | 2.55 | $2.41 | 4371 |
| 2024-10-28 | 2.66 | $2.47 | 12661 |
| 2024-10-25 | 2.78 | $2.55 | 39600 |
| 2024-10-24 | 2.91 | $2.35 | 22295 |
| 2024-10-23 | 3.10 | $2.68 | 29100 |
| 2024-10-22 | 3.25 | $2.85 | 28838 |
| 2024-10-21 | 3.40 | $2.90 | 49521 |
| 2024-10-18 | 3.56 | $3.22 | 24844 |
| 2024-10-17 | 3.68 | $3.59 | 43242 |
| 2024-10-16 | 3.75 | $3.72 | 24321 |
| 2024-10-15 | 3.80 | $3.59 | 4384 |
| 2024-10-14 | 3.89 | $3.78 | 5590 |
| 2024-10-11 | 3.96 | $4.03 | 4197 |
| 2024-10-10 | 3.99 | $4.07 | 4242 |
| 2024-10-09 | 4.01 | $4.01 | 1627 |
| 2024-10-08 | 4.06 | $4.10 | 2949 |
| 2024-10-07 | 4.10 | $4.18 | 5526 |
| 2024-10-04 | 4.12 | $4.31 | 2073 |
| 2024-10-03 | 4.13 | $4.22 | 1858 |
| 2024-10-02 | 4.16 | $4.21 | 4433 |
| 2024-10-01 | 4.20 | $4.08 | 10795 |
| 2024-09-30 | 4.28 | $3.52 | 14964 |
| 2024-09-27 | 4.48 | $4.56 | 4943 |
| 2024-09-26 | 4.51 | $4.59 | 4030 |
| 2024-09-25 | 4.53 | $4.69 | 811 |
| 2024-09-24 | 4.54 | $4.60 | 1703 |
| 2024-09-23 | 4.57 | $4.56 | 2523 |
| 2024-09-20 | 4.62 | $4.91 | 2973 |
| 2024-09-19 | 4.60 | $5.21 | 3032 |
| 2024-09-18 | 4.52 | $4.94 | 6498 |
| 2024-09-17 | 4.49 | $4.71 | 2805 |
| 2024-09-16 | 4.50 | $4.57 | 1606 |
| 2024-09-13 | 4.55 | $4.67 | 1821 |
| 2024-09-12 | 4.59 | $4.68 | 7490 |
| 2024-09-11 | 4.63 | $4.44 | 4936 |
| 2024-09-10 | 4.74 | $4.49 | 3137 |
| 2024-09-09 | 4.85 | $4.73 | 3788 |
| 2024-09-06 | 4.93 | $4.56 | 6347 |
| 2024-09-05 | 5.07 | $4.77 | 7958 |
| 2024-09-04 | 5.19 | $4.22 | 1526 |
| 2024-09-03 | 5.44 | $4.97 | 3007 |
| 2024-08-30 | 5.58 | $5.25 | 1795 |
| 2024-08-29 | 5.69 | $5.47 | 838 |
| 2024-08-28 | 5.76 | $5.58 | 2358 |
| 2024-08-27 | 5.83 | $5.66 | 3474 |
| 2024-08-26 | 5.89 | $5.98 | 1064 |
| 2024-08-23 | 5.90 | $5.95 | 2785 |
| 2024-08-22 | 5.91 | $5.83 | 11739 |
| 2024-08-21 | 5.96 | $5.60 | 1888 |
| 2024-08-20 | 6.06 | $5.53 | 958 |
| 2024-08-19 | 6.19 | $5.70 | 2047 |
| 2024-08-16 | 6.31 | $5.53 | 2298 |
| 2024-08-15 | 6.48 | $5.51 | 3138 |
| 2024-08-14 | 6.69 | $5.70 | 2990 |
| 2024-08-13 | 6.89 | $6.08 | 1482 |
| 2024-08-12 | 7.04 | $6.65 | 890 |
| 2024-08-09 | 7.09 | $6.84 | 2427 |
| 2024-08-08 | 7.11 | $6.46 | 768 |
| 2024-08-07 | 7.21 | $6.84 | 1437 |
| 2024-08-06 | 7.24 | $6.54 | 905 |
| 2024-08-05 | 7.34 | $6.46 | 2789 |
| 2024-08-02 | 7.47 | $7.21 | 7047 |
| 2024-08-01 | 7.46 | $7.75 | 1629 |
| 2024-07-31 | 7.33 | $7.68 | 4915 |
| 2024-07-30 | 7.20 | $7.66 | 4706 |
| 2024-07-29 | 7.04 | $7.68 | 1500 |
| 2024-07-26 | 6.85 | $7.60 | 5379 |
| 2024-07-25 | 6.64 | $7.60 | 5664 |
| 2024-07-24 | 6.40 | $7.60 | 4877 |
| 2024-07-23 | 6.11 | $7.66 | 17537 |
| 2024-07-22 | 5.77 | $6.20 | 1911 |
| 2024-07-19 | 5.68 | $6.08 | 2658 |
| 2024-07-18 | 5.60 | $5.89 | 3080 |
| 2024-07-17 | 5.55 | $6.01 | 3443 |
| 2024-07-16 | 5.47 | $5.70 | 3222 |
| 2024-07-15 | 5.44 | $5.51 | 6053 |
| 2024-07-12 | 5.45 | $5.96 | 9242 |
| 2024-07-11 | 5.36 | $5.42 | 4623 |
| 2024-07-10 | 5.38 | $5.16 | 1654 |
| 2024-07-09 | 5.45 | $5.30 | 2048 |
| 2024-07-08 | 5.51 | $5.24 | 2586 |
| 2024-07-05 | 5.59 | $5.41 | 3753 |
| 2024-07-03 | 5.65 | $5.78 | 2626 |
| 2024-07-02 | 5.64 | $5.89 | 6995 |
| 2024-07-01 | 5.60 | $6.74 | 7075 |
| 2024-06-28 | 5.39 | $6.84 | 8707 |
| 2024-06-27 | 5.12 | $6.86 | 15674 |
| 2024-06-26 | 4.80 | $5.59 | 8858 |
| 2024-06-25 | 4.71 | $4.93 | 7262 |
| 2024-06-24 | 4.74 | $5.23 | 6311 |
| 2024-06-21 | 4.72 | $4.94 | 5837 |
| 2024-06-20 | 4.76 | $4.69 | 1479 |
| 2024-06-18 | 4.86 | $4.66 | 4502 |
| 2024-06-17 | 5.00 | $5.04 | 3639 |
| 2024-06-14 | 5.07 | $4.97 | 1595 |
| 2024-06-13 | 5.18 | $5.13 | 1728 |
| 2024-06-12 | 5.28 | $5.21 | 3040 |
| 2024-06-11 | 5.38 | $5.31 | 2095 |
| 2024-06-10 | 5.48 | $5.23 | 4033 |
| 2024-06-07 | 5.62 | $5.19 | 7786 |
| 2024-06-06 | 5.79 | $5.59 | 2568 |
| 2024-06-05 | 5.91 | $5.56 | 6268 |
| 2024-06-04 | 6.06 | $6.11 | 1432 |
| 2024-06-03 | 6.12 | $5.99 | 968 |
| 2024-05-31 | 6.21 | $6.00 | 5147 |
| 2024-05-30 | 6.33 | $5.99 | 9744 |
| 2024-05-29 | 6.47 | $6.82 | 9692 |
| 2024-05-28 | 6.46 | $6.18 | 10554 |
| 2024-05-24 | 6.58 | $6.25 | 1338 |
| 2024-05-23 | 6.72 | $5.91 | 2916 |
| 2024-05-22 | 6.95 | $6.46 | 3844 |
| 2024-05-21 | 7.10 | $6.94 | 6847 |
| 2024-05-20 | 7.19 | $7.12 | 3392 |
| 2024-05-17 | 7.24 | $7.22 | 2143 |
| 2024-05-16 | 7.29 | $7.12 | 1997 |
| 2024-05-15 | 7.37 | $7.32 | 2411 |
| 2024-05-14 | 7.43 | $6.84 | 19311 |
| 2024-05-13 | 7.59 | $7.41 | 2379 |
| 2024-05-10 | 7.66 | $7.72 | 1726 |
| 2024-05-09 | 7.69 | $7.64 | 1563 |
| 2024-05-08 | 7.73 | $7.71 | 959 |
| 2024-05-07 | 7.76 | $8.07 | 1795 |
| 2024-05-06 | 7.73 | $7.79 | 3674 |
| 2024-05-03 | 7.76 | $7.79 | 1029 |
| 2024-05-02 | 7.79 | $7.90 | 1201 |
| 2024-05-01 | 7.80 | $7.92 | 837 |
| 2024-04-30 | 7.81 | $7.89 | 985 |
| 2024-04-29 | 7.83 | $7.89 | 805 |
| 2024-04-26 | 7.86 | $7.98 | 645 |
| 2024-04-25 | 7.88 | $7.97 | 796 |
| 2024-04-24 | 7.90 | $8.20 | 790 |
| 2024-04-23 | 7.88 | $8.15 | 602 |
| 2024-04-22 | 7.87 | $8.15 | 2458 |
| 2024-04-19 | 7.87 | $8.00 | 1939 |
| 2024-04-18 | 7.89 | $7.95 | 1597 |
| 2024-04-17 | 7.93 | $7.70 | 2943 |
| 2024-04-16 | 8.03 | $7.70 | 3121 |
| 2024-04-15 | 8.16 | $7.87 | 1685 |
| 2024-04-12 | 8.27 | $8.04 | 849 |
| 2024-04-11 | 8.36 | $8.26 | 742 |
| 2024-04-10 | 8.42 | $8.23 | 1397 |
| 2024-04-09 | 8.50 | $8.27 | 1489 |
| 2024-04-08 | 8.59 | $8.37 | 6134 |
| 2024-04-05 | 8.68 | $9.09 | 1874 |
| 2024-04-04 | 8.63 | $9.12 | 2101 |
| 2024-04-03 | 8.56 | $9.01 | 2011 |
| 2024-04-02 | 8.51 | $9.00 | 3475 |
| 2024-04-01 | 8.46 | $8.97 | 5032 |
| 2024-03-28 | 8.40 | $9.19 | 3579 |
| 2024-03-27 | 8.30 | $8.74 | 4490 |
| 2024-03-26 | 8.28 | $8.91 | 1458 |
| 2024-03-25 | 8.22 | $8.74 | 1497 |
| 2024-03-22 | 8.19 | $8.20 | 4126 |
| 2024-03-21 | 8.27 | $8.19 | 2460 |
| 2024-03-20 | 8.38 | $8.54 | 2684 |
| 2024-03-19 | 8.43 | $8.52 | 1877 |
| 2024-03-18 | 8.50 | $8.54 | 1406 |
| 2024-03-15 | 8.58 | $8.60 | 2800 |
| 2024-03-14 | 8.67 | $8.02 | 3048 |
| 2024-03-13 | 8.89 | $8.36 | 2847 |
| 2024-03-12 | 9.09 | $8.55 | 4984 |
| 2024-03-11 | 9.28 | $8.57 | 8879 |
| 2024-03-08 | 9.50 | $8.61 | 7032 |
| 2024-03-07 | 9.74 | $9.12 | 3923 |
| 2024-03-06 | 9.93 | $9.12 | 11906 |
| 2024-03-05 | 10.15 | $8.84 | 12858 |
| 2024-03-04 | 10.46 | $9.67 | 5653 |
| 2024-03-01 | 10.65 | $9.90 | 2484 |
| 2024-02-29 | 10.82 | $9.50 | 3802 |
| 2024-02-28 | 11.10 | $9.69 | 36901 |
| 2024-02-27 | 11.39 | $9.96 | 18626 |
| 2024-02-26 | 11.67 | $10.97 | 14805 |
| 2024-02-23 | 11.77 | $13.28 | 11570 |
| 2024-02-22 | 11.41 | $12.60 | 5577 |
| 2024-02-21 | 11.12 | $11.67 | 7734 |
| 2024-02-20 | 10.99 | $13.11 | 14126 |
| 2024-02-16 | 10.53 | $11.95 | 30247 |
| 2024-02-15 | 10.25 | $9.30 | 9689 |
| 2024-02-14 | 10.47 | $10.45 | 21572 |
| 2024-02-13 | 10.49 | $11.13 | 959 |
| 2024-02-12 | 10.38 | $11.54 | 5166 |
| 2024-02-09 | 10.16 | $10.64 | 602 |
| 2024-02-08 | 10.09 | $10.45 | 1029 |
| 2024-02-07 | 10.06 | $10.45 | 1711 |
| 2024-02-06 | 10.02 | $10.47 | 3742 |
| 2024-02-05 | 9.98 | $9.55 | 6819 |
| 2024-02-02 | 10.12 | $9.95 | 3979 |
| 2024-02-01 | 10.21 | $9.62 | 4179 |
| 2024-01-31 | 10.38 | $9.52 | 2706 |
| 2024-01-30 | 10.60 | $9.55 | 11018 |
| 2024-01-29 | 10.85 | $10.47 | 3384 |
| 2024-01-26 | 10.95 | $10.61 | 2516 |
| 2024-01-25 | 11.04 | $10.45 | 3048 |
| 2024-01-24 | 11.18 | $11.73 | 1226 |
| 2024-01-23 | 11.07 | $11.59 | 2048 |
| 2024-01-22 | 10.98 | $11.02 | 2401 |
| 2024-01-19 | 10.98 | $10.74 | 3127 |
| 2024-01-18 | 11.05 | $10.73 | 1238 |
| 2024-01-17 | 11.14 | $10.66 | 3895 |
| 2024-01-16 | 11.25 | $11.38 | 368 |
| 2024-01-12 | 11.23 | $11.21 | 2758 |
| 2024-01-11 | 11.24 | $11.23 | 742 |
| 2024-01-10 | 11.25 | $11.23 | 2875 |
| 2024-01-09 | 11.27 | $11.12 | 6589 |
| 2024-01-08 | 11.31 | $11.38 | 6421 |
| 2024-01-05 | 11.30 | $11.51 | 958 |
| 2024-01-04 | 11.26 | $11.39 | 1900 |
| 2024-01-03 | 11.24 | $12.15 | 2453 |
| 2024-01-02 | 11.06 | $12.42 | 4737 |
| 2023-12-29 | 10.79 | $13.30 | 8995 |
| 2023-12-28 | 10.30 | $11.40 | 11806 |
| 2023-12-27 | 10.13 | $11.42 | 6670 |
| 2023-12-26 | 9.94 | $11.13 | 4826 |
| 2023-12-22 | 9.77 | $10.81 | 3458 |
| 2023-12-21 | 9.66 | $10.45 | 4247 |
| 2023-12-20 | 9.61 | $10.96 | 9989 |
| 2023-12-19 | 9.45 | $9.62 | 13317 |
| 2023-12-18 | 9.55 | $9.41 | 10826 |
| 2023-12-15 | 9.72 | $9.38 | 8453 |
| 2023-12-14 | 9.93 | $9.55 | 8937 |
| 2023-12-13 | 10.15 | $10.05 | 6428 |
| 2023-12-12 | 10.30 | $8.78 | 9458 |
| 2023-12-11 | 10.75 | $9.50 | 8300 |
| 2023-12-08 | 11.13 | $10.45 | 4258 |
| 2023-12-07 | 11.37 | $10.50 | 1711 |
| 2023-12-06 | 11.64 | $10.64 | 5079 |
| 2023-12-05 | 11.93 | $11.76 | 3679 |
| 2023-12-04 | 12.04 | $11.83 | 6237 |
| 2023-12-01 | 12.16 | $12.50 | 468 |
| 2023-11-30 | 12.15 | $12.48 | 491 |
| 2023-11-29 | 12.15 | $12.54 | 4096 |
| 2023-11-28 | 12.14 | $12.45 | 2659 |
| 2023-11-27 | 12.16 | $12.73 | 964 |
| 2023-11-24 | 12.12 | $12.66 | 258 |
| 2023-11-22 | 12.09 | $12.56 | 2402 |
| 2023-11-21 | 12.09 | $12.93 | 884 |
| 2023-11-20 | 12.01 | $12.35 | 1516 |
| 2023-11-17 | 12.05 | $12.92 | 426 |
| 2023-11-16 | 11.98 | $12.35 | 2200 |
| 2023-11-15 | 12.02 | $12.35 | 1556 |
| 2023-11-14 | 12.08 | $12.35 | 7821 |
| 2023-11-13 | 12.15 | $12.37 | 1553 |
| 2023-11-10 | 12.24 | $12.16 | 3389 |
| 2023-11-09 | 12.39 | $12.64 | 553 |
| 2023-11-08 | 12.47 | $12.75 | 912 |
| 2023-11-07 | 12.55 | $12.74 | 2785 |
| 2023-11-06 | 12.65 | $13.01 | 1559 |
| 2023-11-03 | 12.71 | $13.17 | 2322 |
| 2023-11-02 | 12.76 | $12.54 | 1095 |
| 2023-11-01 | 12.96 | $13.11 | 1201 |
| 2023-10-31 | 13.08 | $12.72 | 4128 |
| 2023-10-30 | 13.31 | $12.41 | 1685 |
| 2023-10-27 | 13.64 | $12.35 | 2779 |
| 2023-10-26 | 14.05 | $13.34 | 1027 |
| 2023-10-25 | 14.33 | $14.25 | 542 |
| 2023-10-24 | 14.46 | $14.44 | 889 |
| 2023-10-23 | 14.58 | $14.08 | 758 |
| 2023-10-20 | 14.80 | $14.19 | 2847 |
| 2023-10-19 | 15.03 | $14.84 | 2075 |
| 2023-10-18 | 15.17 | $15.15 | 517 |
| 2023-10-17 | 15.28 | $15.33 | 1237 |
| 2023-10-16 | 15.37 | $15.20 | 1658 |
| 2023-10-13 | 15.50 | $14.67 | 1642 |
| 2023-10-12 | 15.78 | $14.95 | 832 |
| 2023-10-11 | 16.04 | $15.39 | 2200 |
| 2023-10-10 | 16.25 | $15.12 | 2949 |
| 2023-10-09 | 16.57 | $15.77 | 712 |
| 2023-10-06 | 16.79 | $15.21 | 5718 |
| 2023-10-05 | 17.18 | $16.34 | 1426 |
| 2023-10-04 | 17.39 | $16.91 | 4747 |
| 2023-10-03 | 17.51 | $18.82 | 2884 |
| 2023-10-02 | 17.25 | $19.95 | 3767 |
| 2023-09-29 | 16.72 | $21.28 | 12850 |
| 2023-09-28 | 15.82 | $19.00 | 7924 |
| 2023-09-27 | 15.27 | $16.72 | 4013 |
| 2023-09-26 | 15.11 | $15.20 | 3174 |
| 2023-09-25 | 15.26 | $14.29 | 2686 |
| 2023-09-22 | 15.63 | $15.07 | 853 |
| 2023-09-21 | 15.90 | $15.55 | 1280 |
| 2023-09-20 | 16.12 | $14.84 | 842 |
| 2023-09-19 | 16.54 | $16.26 | 916 |
| 2023-09-18 | 16.73 | $17.24 | 1070 |
| 2023-09-15 | 16.75 | $19.00 | 4179 |
| 2023-09-14 | 16.41 | $16.89 | 442 |
| 2023-09-13 | 16.47 | $16.72 | 990 |
| 2023-09-12 | 16.58 | $16.15 | 1548 |
| 2023-09-11 | 16.83 | $17.67 | 1206 |
| 2023-09-08 | 16.82 | $17.10 | 1626 |
| 2023-09-07 | 16.93 | $18.24 | 2233 |
| 2023-09-06 | 16.83 | $16.70 | 1063 |
| 2023-09-05 | 17.05 | $15.66 | 2142 |
| 2023-09-01 | 17.53 | $15.58 | 1553 |
| 2023-08-31 | 18.11 | $17.86 | 679 |
| 2023-08-30 | 18.31 | $18.41 | 926 |
| 2023-08-29 | 18.44 | $18.43 | 1027 |
| 2023-08-28 | 18.59 | $18.67 | 654 |
| 2023-08-25 | 18.72 | $18.21 | 159 |
| 2023-08-24 | 18.98 | $17.60 | 2317 |
| 2023-08-23 | 19.41 | $18.62 | 1170 |
| 2023-08-22 | 19.71 | $19.19 | 1784 |
| 2023-08-21 | 19.94 | $19.19 | 1095 |
| 2023-08-18 | 20.21 | $19.95 | 1166 |
| 2023-08-17 | 20.37 | $20.14 | 1791 |
| 2023-08-16 | 20.52 | $20.14 | 816 |
| 2023-08-15 | 20.70 | $20.71 | 547 |
| 2023-08-14 | 20.79 | $20.05 | 3242 |
| 2023-08-11 | 21.05 | $20.24 | 1142 |
| 2023-08-10 | 21.30 | $20.33 | 763 |
| 2023-08-09 | 21.59 | $20.33 | 2665 |
| 2023-08-08 | 21.92 | $19.95 | 4986 |
| 2023-08-07 | 22.39 | $21.47 | 2647 |
| 2023-08-04 | 22.62 | $20.90 | 3339 |
| 2023-08-03 | 23.00 | $21.47 | 3205 |
| 2023-08-02 | 23.33 | $23.37 | 301 |
| 2023-08-01 | 23.31 | $23.37 | 311 |
| 2023-07-31 | 23.28 | $22.99 | 1079 |
| 2023-07-28 | 23.33 | $22.99 | 768 |
| 2023-07-27 | 23.39 | $22.61 | 1095 |
| 2023-07-26 | 23.54 | $23.18 | 2775 |
| 2023-07-25 | 23.58 | $23.18 | 1279 |
| 2023-07-24 | 23.64 | $23.66 | 1405 |
| 2023-07-21 | 23.60 | $22.80 | 839 |
| 2023-07-20 | 23.73 | $23.56 | 584 |
| 2023-07-19 | 23.72 | $23.56 | 1555 |
| 2023-07-18 | 23.70 | $24.51 | 1290 |
| 2023-07-17 | 23.48 | $23.66 | 601 |
| 2023-07-14 | 23.41 | $23.37 | 3342 |
| 2023-07-13 | 23.38 | $23.47 | 968 |
| 2023-07-12 | 23.32 | $23.37 | 511 |
| 2023-07-11 | 23.27 | $23.56 | 570 |
| 2023-07-10 | 23.18 | $23.94 | 1116 |
| 2023-07-07 | 22.98 | $24.51 | 1911 |
| 2023-07-06 | 22.64 | $24.32 | 663 |
| 2023-07-05 | 22.28 | $24.32 | 1421 |
| 2023-07-03 | 21.86 | $22.71 | 1626 |
| 2023-06-30 | 21.71 | $23.18 | 770 |
| 2023-06-29 | 21.44 | $23.18 | 247 |
| 2023-06-28 | 21.14 | $22.80 | 984 |
| 2023-06-27 | 20.87 | $22.80 | 7533 |
| 2023-06-26 | 20.56 | $20.54 | 268 |
| 2023-06-23 | 20.68 | $21.28 | 1976 |
| 2023-06-22 | 20.67 | $21.66 | 158 |
| 2023-06-21 | 20.58 | $21.66 | 289 |
| 2023-06-20 | 20.49 | $20.71 | 805 |
| 2023-06-16 | 20.60 | $20.90 | 958 |
| 2023-06-15 | 20.68 | $20.71 | 1385 |
| 2023-06-14 | 20.83 | $21.09 | 2164 |
| 2023-06-13 | 20.93 | $19.38 | 4207 |
| 2023-06-12 | 21.41 | $20.90 | 1411 |
| 2023-06-09 | 21.66 | $21.76 | 342 |
| 2023-06-08 | 21.77 | $21.47 | 1039 |
| 2023-06-07 | 21.97 | $24.51 | 5922 |
| 2023-06-06 | 21.56 | $22.80 | 874 |
| 2023-06-05 | 21.46 | $22.04 | 685 |
| 2023-06-02 | 21.51 | $21.28 | 1705 |
| 2023-06-01 | 21.74 | $20.90 | 1263 |
| 2023-05-31 | 22.09 | $20.14 | 4101 |
| 2023-05-30 | 22.67 | $21.08 | 1796 |
| 2023-05-26 | 23.16 | $22.99 | 1147 |
| 2023-05-25 | 23.32 | $22.23 | 732 |
| 2023-05-24 | 23.68 | $23.75 | 139 |
| 2023-05-23 | 23.78 | $24.15 | 654 |
| 2023-05-22 | 23.81 | $24.89 | 1300 |
| 2023-05-19 | 23.71 | $23.75 | 6632 |
| 2023-05-18 | 23.83 | $22.23 | 3416 |
| 2023-05-17 | 24.30 | $23.28 | 4400 |
| 2023-05-16 | 24.62 | $24.32 | 1226 |
| 2023-05-15 | 24.79 | $24.70 | 3295 |
| 2023-05-12 | 24.91 | $24.70 | 3660 |
| 2023-05-11 | 25.05 | $25.08 | 6191 |
| 2023-05-10 | 25.15 | $25.65 | 1374 |
| 2023-05-09 | 25.14 | $25.75 | 323 |
| 2023-05-08 | 25.11 | $25.65 | 247 |
| 2023-05-05 | 25.10 | $25.84 | 1617 |
| 2023-05-04 | 25.06 | $25.65 | 942 |
| 2023-05-03 | 25.06 | $25.94 | 1554 |
| 2023-05-02 | 25.01 | $26.03 | 1286 |
| 2023-05-01 | 24.93 | $25.84 | 1160 |
| 2023-04-28 | 24.89 | $25.84 | 1096 |
| 2023-04-27 | 24.86 | $25.85 | 79 |
| 2023-04-26 | 24.82 | $25.84 | 185 |
| 2023-04-25 | 24.79 | $25.65 | 2079 |
| 2023-04-24 | 24.80 | $25.27 | 1158 |
| 2023-04-21 | 24.90 | $26.03 | 2611 |
| 2023-04-20 | 24.87 | $26.03 | 89 |
| 2023-04-19 | 24.85 | $26.13 | 4270 |
| 2023-04-18 | 24.81 | $26.22 | 1901 |
| 2023-04-17 | 24.77 | $26.03 | 1943 |
| 2023-04-14 | 24.76 | $25.65 | 1563 |
| 2023-04-13 | 24.85 | $23.37 | 3484 |
| 2023-04-12 | 25.45 | $23.18 | 5321 |
| 2023-04-11 | 26.20 | $23.56 | 6305 |
| 2023-04-10 | 27.00 | $25.65 | 1032 |
| 2023-04-06 | 27.51 | $26.22 | 1926 |
| 2023-04-05 | 27.98 | $26.98 | 2453 |
| 2023-04-04 | 28.38 | $27.36 | 305 |
| 2023-04-03 | 28.77 | $27.27 | 944 |
| 2023-03-31 | 29.25 | $27.46 | 3442 |
| 2023-03-30 | 29.77 | $28.69 | 5711 |
| 2023-03-29 | 30.13 | $29.45 | 1047 |
| 2023-03-28 | 30.39 | $28.60 | 2789 |
| 2023-03-27 | 30.87 | $29.45 | 2511 |
| 2023-03-24 | 31.26 | $30.12 | 5080 |
| 2023-03-23 | 31.57 | $31.73 | 558 |
| 2023-03-22 | 31.60 | $31.16 | 823 |
| 2023-03-21 | 31.76 | $31.73 | 1249 |
| 2023-03-20 | 31.82 | $30.40 | 3374 |
| 2023-03-17 | 32.17 | $28.88 | 3437 |
| 2023-03-16 | 32.91 | $31.54 | 1579 |
| 2023-03-15 | 33.20 | $30.78 | 963 |
| 2023-03-14 | 33.70 | $31.54 | 2364 |
| 2023-03-13 | 34.12 | $29.07 | 5065 |
| 2023-03-10 | 35.12 | $33.25 | 1905 |
| 2023-03-09 | 35.40 | $34.39 | 1411 |
| 2023-03-08 | 35.48 | $34.20 | 905 |
| 2023-03-07 | 35.60 | $34.58 | 789 |
| 2023-03-06 | 35.65 | $34.67 | 837 |
| 2023-03-03 | 35.68 | $34.58 | 1219 |
| 2023-03-02 | 35.73 | $34.58 | 1595 |
| 2023-03-01 | 35.77 | $34.39 | 611 |
| 2023-02-28 | 35.86 | $34.77 | 2616 |
| 2023-02-27 | 35.86 | $35.30 | 1847 |
| 2023-02-24 | 35.74 | $34.58 | 1317 |
| 2023-02-23 | 35.74 | $34.20 | 1880 |
| 2023-02-22 | 35.81 | $35.34 | 2421 |
| 2023-02-21 | 35.63 | $34.20 | 6790 |
| 2023-02-17 | 35.66 | $35.15 | 1896 |
| 2023-02-16 | 35.47 | $34.96 | 1558 |
| 2023-02-15 | 35.28 | $35.91 | 3117 |
| 2023-02-14 | 34.84 | $35.91 | 7447 |
| 2023-02-13 | 34.31 | $38.00 | 28370 |
| 2023-02-10 | 33.25 | $38.00 | 32288 |
| 2023-02-09 | 32.00 | $37.81 | 30053 |
| 2023-02-08 | 30.59 | $34.58 | 34874 |
| 2023-02-07 | 29.61 | $32.68 | 137284 |
| 2023-02-06 | 28.88 | $29.07 | 5258 |
| 2023-02-03 | 28.80 | $28.31 | 2737 |
| 2023-02-02 | 28.85 | $28.69 | 3171 |
| 2023-02-01 | 28.83 | $28.31 | 2042 |
| 2023-01-31 | 28.88 | $27.84 | 3659 |
| 2023-01-30 | 29.04 | $27.17 | 4398 |
| 2023-01-27 | 29.36 | $26.79 | 2379 |
| 2023-01-26 | 29.81 | $26.41 | 2000 |
| 2023-01-25 | 30.40 | $27.74 | 495 |
| 2023-01-24 | 30.80 | $28.31 | 1079 |
| 2023-01-23 | 31.13 | $28.50 | 2442 |
| 2023-01-20 | 31.47 | $27.46 | 853 |
| 2023-01-19 | 32.07 | $26.41 | 2295 |
| 2023-01-18 | 32.97 | $29.83 | 3063 |
| 2023-01-17 | 33.27 | $31.35 | 1623 |
| 2023-01-13 | 33.29 | $30.02 | 7395 |
| 2023-01-12 | 33.57 | $32.87 | 3232 |
| 2023-01-11 | 33.27 | $33.44 | 3616 |
| 2023-01-10 | 32.78 | $33.25 | 2907 |
| 2023-01-09 | 32.23 | $34.96 | 2572 |
| 2023-01-06 | 31.21 | $35.15 | 6318 |
| 2023-01-05 | 29.97 | $32.68 | 3179 |
| 2023-01-04 | 29.03 | $32.87 | 7689 |
| 2023-01-03 | 27.87 | $30.97 | 5401 |
| 2022-12-30 | 26.92 | $28.31 | 4821 |
| 2022-12-29 | 26.36 | $28.88 | 6312 |
| 2022-12-28 | 25.59 | $27.55 | 5163 |
| 2022-12-27 | 24.95 | $26.60 | 1905 |
| 2022-12-23 | 24.40 | $26.98 | 3795 |
| 2022-12-22 | 23.68 | $25.86 | 9137 |
| 2022-12-21 | 23.06 | $21.66 | 5326 |
| 2022-12-20 | 23.23 | $22.42 | 3663 |
| 2022-12-19 | 23.25 | $22.23 | 4843 |
| 2022-12-16 | 23.32 | $22.99 | 2186 |
| 2022-12-15 | 23.22 | $22.80 | 2863 |
| 2022-12-14 | 23.14 | $22.80 | 2632 |
| 2022-12-13 | 23.04 | $23.28 | 2205 |
| 2022-12-12 | 22.81 | $24.13 | 3894 |
| 2022-12-09 | 22.36 | $22.80 | 7689 |
| 2022-12-08 | 22.10 | $20.71 | 2826 |
| 2022-12-07 | 22.24 | $22.23 | 216 |
| 2022-12-06 | 22.07 | $22.80 | 2379 |
| 2022-12-05 | 21.75 | $23.18 | 2596 |
| 2022-12-02 | 21.29 | $21.88 | 942 |
| 2022-12-01 | 21.02 | $21.85 | 1511 |
| 2022-11-30 | 20.70 | $21.09 | 1805 |
| 2022-11-29 | 20.49 | $21.47 | 649 |
| 2022-11-28 | 20.15 | $21.09 | 684 |
| 2022-11-25 | 19.84 | $20.90 | 221 |
| 2022-11-23 | 19.51 | $20.18 | 489 |
| 2022-11-22 | 19.28 | $19.95 | 453 |
| 2022-11-21 | 19.05 | $20.14 | 674 |
| 2022-11-18 | 18.74 | $19.38 | 3184 |
| 2022-11-17 | 18.54 | $19.76 | 444 |
| 2022-11-16 | 18.23 | $19.86 | 1711 |
| 2022-11-15 | 17.84 | $19.19 | 1558 |
| 2022-11-14 | 17.52 | $19.19 | 5434 |
| 2022-11-11 | 17.16 | $17.10 | 1463 |
| 2022-11-10 | 17.18 | $16.55 | 2358 |
| 2022-11-09 | 17.31 | $14.82 | 2963 |
| 2022-11-08 | 17.84 | $18.03 | 742 |
| 2022-11-07 | 17.77 | $17.72 | 2584 |
| 2022-11-04 | 17.75 | $18.81 | 1000 |
| 2022-11-03 | 17.50 | $17.50 | 5068 |
| 2022-11-02 | 17.48 | $16.97 | 1479 |
| 2022-11-01 | 17.57 | $18.44 | 1374 |
| 2022-10-31 | 17.36 | $18.81 | 963 |
| 2022-10-28 | 17.05 | $18.24 | 1048 |
| 2022-10-27 | 16.80 | $18.90 | 3469 |
| 2022-10-26 | 16.37 | $18.43 | 2558 |
| 2022-10-25 | 15.98 | $18.16 | 968 |
| 2022-10-24 | 15.59 | $17.67 | 1905 |
| 2022-10-21 | 15.23 | $15.39 | 701 |
| 2022-10-20 | 15.31 | $14.82 | 668 |
| 2022-10-19 | 15.53 | $14.82 | 6216 |
| 2022-10-18 | 15.78 | $15.68 | 2463 |
| 2022-10-17 | 15.90 | $16.96 | 637 |
| 2022-10-14 | 15.77 | $15.96 | 1270 |
| 2022-10-13 | 15.85 | $17.12 | 954 |
| 2022-10-12 | 15.69 | $17.19 | 2774 |
| 2022-10-11 | 15.50 | $16.15 | 4832 |
| 2022-10-10 | 15.50 | $15.69 | 2358 |
| 2022-10-07 | 15.61 | $15.98 | 2537 |
| 2022-10-06 | 15.68 | $18.03 | 2281 |
| 2022-10-05 | 15.35 | $17.72 | 11453 |
| 2022-10-04 | 15.03 | $18.05 | 8722 |
| 2022-10-03 | 14.60 | $16.15 | 8126 |
| 2022-09-30 | 14.51 | $13.87 | 2481 |
| 2022-09-29 | 14.91 | $13.25 | 4822 |
| 2022-09-28 | 15.51 | $12.92 | 5854 |
| 2022-09-27 | 16.29 | $13.74 | 2307 |
| 2022-09-26 | 17.03 | $13.49 | 11118 |
| 2022-09-23 | 17.95 | $13.30 | 6958 |
| 2022-09-22 | 19.06 | $13.51 | 6517 |
| 2022-09-21 | 20.32 | $16.06 | 1979 |
| 2022-09-20 | 21.24 | $16.75 | 3184 |
| 2022-09-19 | 22.16 | $18.05 | 6904 |
| 2022-09-16 | 22.95 | $22.04 | 2059 |
| 2022-09-15 | 23.02 | $22.33 | 1365 |
| 2022-09-14 | 23.04 | $22.23 | 2444 |
| 2022-09-13 | 23.08 | $22.23 | 2105 |
| 2022-09-12 | 23.11 | $22.42 | 811 |
| 2022-09-09 | 23.10 | $22.99 | 948 |
| 2022-09-08 | 22.96 | $22.23 | 411 |
| 2022-09-07 | 22.95 | $22.80 | 994 |
| 2022-09-06 | 22.81 | $22.42 | 428 |
| 2022-09-02 | 22.72 | $23.75 | 716 |
| 2022-09-01 | 22.32 | $24.51 | 1784 |
| 2022-08-31 | 21.70 | $24.32 | 6137 |
| 2022-08-30 | 21.00 | $23.75 | 4648 |
| 2022-08-29 | 20.31 | $22.61 | 3042 |
| 2022-08-26 | 19.74 | $21.05 | 8132 |
| 2022-08-25 | 19.41 | $22.80 | 9401 |
| 2022-08-24 | 18.65 | $21.47 | 8308 |
| 2022-08-23 | 18.06 | $19.19 | 1828 |
| 2022-08-22 | 17.84 | $19.19 | 5805 |
| 2022-08-19 | 17.60 | $18.24 | 4163 |
| 2022-08-18 | 17.52 | $17.86 | 90 |
| 2022-08-17 | 17.51 | $17.67 | 1111 |
| 2022-08-16 | 17.54 | $17.68 | 4482 |
| 2022-08-15 | 17.57 | $18.24 | 1916 |
| 2022-08-12 | 17.50 | $17.68 | 1747 |
| 2022-08-11 | 17.54 | $17.92 | 806 |
| 2022-08-10 | 17.54 | $17.37 | 1330 |
| 2022-08-09 | 17.65 | $17.29 | 2679 |
| 2022-08-08 | 17.81 | $18.26 | 1150 |
| 2022-08-05 | 17.79 | $18.43 | 1300 |
| 2022-08-04 | 17.74 | $18.39 | 463 |
| 2022-08-03 | 17.69 | $18.05 | 1479 |
| 2022-08-02 | 17.70 | $17.54 | 768 |
| 2022-08-01 | 17.84 | $18.77 | 2200 |
| 2022-07-29 | 17.74 | $18.05 | 2673 |
| 2022-07-28 | 17.78 | $17.16 | 1000 |
| 2022-07-27 | 18.02 | $17.10 | 4780 |
| 2022-07-26 | 18.32 | $18.09 | 1749 |
| 2022-07-25 | 18.46 | $18.62 | 1163 |
| 2022-07-22 | 18.52 | $19.38 | 1253 |
| 2022-07-21 | 18.43 | $19.57 | 1621 |
| 2022-07-20 | 18.29 | $19.19 | 1547 |
| 2022-07-19 | 18.22 | $19.38 | 2576 |
| 2022-07-18 | 18.10 | $18.75 | 1326 |
| 2022-07-15 | 18.10 | $19.00 | 1154 |
| 2022-07-14 | 18.05 | $19.00 | 216 |
| 2022-07-13 | 18.01 | $19.00 | 1193 |
| 2022-07-12 | 17.96 | $18.75 | 291 |
| 2022-07-11 | 17.98 | $18.91 | 928 |
| 2022-07-08 | 17.96 | $19.19 | 1089 |
| 2022-07-07 | 17.90 | $18.88 | 1268 |
| 2022-07-06 | 17.91 | $18.62 | 3574 |
| 2022-07-05 | 17.98 | $19.19 | 7240 |
| 2022-07-01 | 17.95 | $19.76 | 4864 |
| 2022-06-30 | 17.81 | $19.00 | 16089 |
| 2022-06-29 | 17.82 | $18.49 | 5392 |
| 2022-06-28 | 17.95 | $18.37 | 3063 |
| 2022-06-27 | 18.15 | $18.03 | 1641 |
| 2022-06-24 | 18.46 | $18.07 | 15521 |
| 2022-06-23 | 18.83 | $19.00 | 21726 |
| 2022-06-22 | 19.08 | $19.57 | 3032 |
| 2022-06-21 | 19.26 | $19.38 | 8390 |
| 2022-06-17 | 19.52 | $19.19 | 2400 |
| 2022-06-16 | 19.88 | $19.19 | 19306 |
| 2022-06-15 | 20.31 | $20.14 | 2142 |
| 2022-06-14 | 20.62 | $20.14 | 3111 |
| 2022-06-13 | 21.00 | $20.90 | 22953 |
| 2022-06-10 | 21.29 | $20.71 | 30353 |
| 2022-06-09 | 21.69 | $21.85 | 10358 |
| 2022-06-08 | 21.92 | $21.57 | 15295 |
| 2022-06-07 | 22.26 | $22.23 | 5385 |
| 2022-06-06 | 22.52 | $22.23 | 9274 |
| 2022-06-03 | 22.85 | $23.37 | 2958 |
| 2022-06-02 | 23.00 | $23.75 | 5055 |
| 2022-06-01 | 23.10 | $23.94 | 6537 |
| 2022-05-31 | 23.20 | $24.13 | 3270 |
| 2022-05-27 | 23.28 | $24.70 | 14612 |
| 2022-05-26 | 23.28 | $24.51 | 10489 |
| 2022-05-25 | 23.33 | $23.75 | 4991 |
| 2022-05-24 | 23.56 | $24.13 | 1547 |
| 2022-05-23 | 23.77 | $24.89 | 8853 |
| 2022-05-20 | 23.86 | $23.94 | 3427 |
| 2022-05-19 | 24.19 | $25.46 | 8348 |
| 2022-05-18 | 24.27 | $24.13 | 8132 |
| 2022-05-17 | 24.66 | $25.27 | 13158 |
| 2022-05-16 | 24.89 | $27.55 | 27533 |
| 2022-05-13 | 24.69 | $26.60 | 4023 |
| 2022-05-12 | 24.68 | $25.84 | 5207 |
| 2022-05-11 | 24.86 | $23.75 | 7179 |
| 2022-05-10 | 25.52 | $25.46 | 10737 |
| 2022-05-09 | 25.95 | $27.74 | 11211 |
| 2022-05-06 | 25.99 | $26.41 | 2470 |
| 2022-05-05 | 26.33 | $27.36 | 1307 |
| 2022-05-04 | 26.56 | $28.31 | 4596 |
| 2022-05-03 | 26.64 | $28.12 | 6558 |
| 2022-05-02 | 26.80 | $25.84 | 6926 |
| 2022-04-29 | 27.49 | $26.22 | 3879 |
| 2022-04-28 | 28.23 | $26.98 | 2638 |
| 2022-04-27 | 28.96 | $26.98 | 12009 |
| 2022-04-26 | 29.82 | $27.17 | 8580 |
| 2022-04-25 | 30.81 | $29.17 | 6147 |
| 2022-04-22 | 31.55 | $31.16 | 4497 |
| 2022-04-21 | 32.02 | $30.78 | 14242 |
| 2022-04-20 | 32.65 | $30.97 | 15558 |
| 2022-04-19 | 33.37 | $32.68 | 7384 |
| 2022-04-18 | 33.85 | $32.11 | 10821 |
| 2022-04-14 | 34.56 | $32.49 | 8932 |
| 2022-04-13 | 35.31 | $34.01 | 12174 |
| 2022-04-12 | 35.87 | $34.20 | 11375 |
| 2022-04-11 | 36.50 | $34.96 | 9596 |
| 2022-04-08 | 37.09 | $34.39 | 20995 |
| 2022-04-07 | 37.90 | $34.20 | 14442 |
| 2022-04-06 | 38.89 | $34.39 | 19864 |
| 2022-04-05 | 40.01 | $35.72 | 37000 |
| 2022-04-04 | 41.04 | $40.66 | 7679 |
| 2022-04-01 | 41.19 | $39.90 | 5632 |
| 2022-03-31 | 41.53 | $40.47 | 5662 |
| 2022-03-30 | 41.81 | $41.99 | 17867 |
| 2022-03-29 | 41.82 | $41.04 | 22705 |
| 2022-03-28 | 42.03 | $42.66 | 24675 |
| 2022-03-25 | 41.93 | $47.31 | 60263 |
| 2022-03-24 | 40.85 | $46.55 | 32755 |
| 2022-03-23 | 39.75 | $42.18 | 29167 |
| 2022-03-22 | 39.41 | $40.28 | 17189 |
| 2022-03-21 | 39.42 | $38.38 | 21195 |
| 2022-03-18 | 39.84 | $37.81 | 14289 |
| 2022-03-17 | 40.46 | $38.38 | 26111 |
| 2022-03-16 | 41.07 | $34.96 | 66511 |
| 2022-03-15 | 42.50 | $39.33 | 35459 |
| 2022-03-14 | 43.25 | $41.42 | 60463 |
| 2022-03-11 | 43.68 | $43.89 | 43537 |
| 2022-03-10 | 43.66 | $46.55 | 234989 |
| 2022-03-09 | 43.08 | $44.27 | 27966 |
| 2022-03-08 | 42.89 | $45.41 | 80389 |
| 2022-03-07 | 42.43 | $44.27 | 20842 |
| 2022-03-04 | 42.14 | $43.32 | 33269 |
| 2022-03-03 | 42.01 | $43.70 | 27163 |
| 2022-03-02 | 41.79 | $43.32 | 4333 |
| 2022-03-01 | 41.62 | $42.94 | 6842 |
| 2022-02-28 | 41.51 | $43.70 | 24416 |
| 2022-02-25 | 41.23 | $42.37 | 2279 |
| 2022-02-24 | 41.20 | $42.56 | 817 |
| 2022-02-23 | 41.13 | $41.61 | 1347 |
| 2022-02-22 | 41.26 | $40.09 | 1958 |
| 2022-02-18 | 41.75 | $40.47 | 500 |
| 2022-02-17 | 42.25 | $41.04 | 3469 |
| 2022-02-16 | 42.72 | $43.13 | 2368 |
| 2022-02-15 | 42.83 | $42.94 | 642 |
| 2022-02-14 | 43.01 | $42.37 | 1586 |
| 2022-02-11 | 43.35 | $44.84 | 1595 |
| 2022-02-10 | 43.24 | $44.65 | 8228 |
| 2022-02-09 | 43.16 | $45.22 | 1753 |
| 2022-02-08 | 42.96 | $45.03 | 611 |
| 2022-02-07 | 42.77 | $44.46 | 2253 |
| 2022-02-04 | 42.70 | $43.89 | 870 |
| 2022-02-03 | 42.74 | $42.94 | 3237 |
| 2022-02-02 | 43.01 | $43.89 | 763 |
| 2022-02-01 | 43.13 | $44.65 | 1622 |
| 2022-01-31 | 43.13 | $44.08 | 2633 |
| 2022-01-28 | 43.27 | $43.51 | 2664 |
| 2022-01-27 | 43.57 | $43.51 | 3865 |
| 2022-01-26 | 43.93 | $43.13 | 2232 |
| 2022-01-25 | 44.45 | $44.65 | 1833 |
| 2022-01-24 | 44.75 | $44.65 | 1833 |
| 2022-01-21 | 45.11 | $45.03 | 1960 |
| 2022-01-20 | 45.47 | $46.27 | 2779 |
| 2022-01-19 | 45.64 | $45.98 | 1296 |
| 2022-01-18 | 45.92 | $46.17 | 960 |
| 2022-01-14 | 46.22 | $47.12 | 1426 |
| 2022-01-13 | 46.39 | $46.17 | 4068 |
| 2022-01-12 | 46.81 | $44.65 | 4300 |
| 2022-01-11 | 47.63 | $45.41 | 6705 |
| 2022-01-10 | 48.43 | $46.74 | 8722 |
| 2022-01-07 | 49.11 | $49.02 | 2711 |
| 2022-01-06 | 49.42 | $48.07 | 4311 |
| 2022-01-05 | 50.00 | $50.73 | 6128 |
| 2022-01-04 | 50.13 | $51.49 | 3768 |
| 2022-01-03 | 50.13 | $51.49 | 1763 |
| 2021-12-31 | 50.15 | $51.87 | 10789 |
| 2021-12-30 | 50.11 | $51.30 | 3726 |
| 2021-12-29 | 50.19 | $49.97 | 7553 |
| 2021-12-28 | 50.59 | $51.11 | 1416 |
| 2021-12-27 | 50.83 | $52.25 | 4400 |
| 2021-12-23 | 50.89 | $50.18 | 11721 |
| 2021-12-22 | 51.41 | $50.54 | 9626 |
| 2021-12-21 | 51.96 | $48.07 | 29880 |
| 2021-12-20 | 53.13 | $53.01 | 2168 |
| 2021-12-17 | 53.46 | $52.44 | 6158 |
| 2021-12-16 | 53.99 | $53.01 | 2532 |
| 2021-12-15 | 54.49 | $53.96 | 5476 |
| 2021-12-14 | 54.89 | $54.15 | 853 |
| 2021-12-13 | 55.32 | $54.53 | 2921 |
| 2021-12-10 | 55.76 | $55.86 | 2637 |
| 2021-12-09 | 56.01 | $56.62 | 5458 |
| 2021-12-08 | 56.14 | $57.76 | 2895 |
| 2021-12-07 | 56.07 | $56.81 | 1753 |
| 2021-12-06 | 56.21 | $55.10 | 2591 |
| 2021-12-03 | 56.74 | $54.91 | 1691 |
| 2021-12-02 | 57.41 | $54.53 | 2989 |
| 2021-12-01 | 58.28 | $55.86 | 2638 |
| 2021-11-30 | 59.03 | $55.48 | 1779 |
| 2021-11-29 | 59.98 | $55.48 | 5816 |
| 2021-11-26 | 61.09 | $57.19 | 2818 |
| 2021-11-24 | 62.03 | $57.76 | 5853 |
| 2021-11-23 | 63.01 | $56.81 | 3233 |
| 2021-11-22 | 64.34 | $59.09 | 884 |
| 2021-11-19 | 65.40 | $59.09 | 2742 |
| 2021-11-18 | 66.63 | $58.33 | 1137 |
| 2021-11-17 | 68.21 | $60.23 | 1226 |
| 2021-11-16 | 69.62 | $62.51 | 1763 |
| 2021-11-15 | 70.77 | $62.89 | 5849 |
| 2021-11-12 | 72.00 | $66.50 | 8532 |
| 2021-11-11 | 72.64 | $68.21 | 5979 |
| 2021-11-10 | 73.00 | $69.35 | 9206 |
| 2021-11-09 | 73.14 | $66.88 | 3559 |
| 2021-11-08 | 73.79 | $65.74 | 8842 |
| 2021-11-05 | 74.75 | $73.53 | 6995 |
| 2021-11-04 | 74.18 | $73.15 | 3553 |
| 2021-11-03 | 73.55 | $73.72 | 2711 |
| 2021-11-02 | 72.67 | $72.39 | 7085 |
| 2021-11-01 | 71.88 | $80.18 | 45318 |
| 2021-10-29 | 69.28 | $81.51 | 19677 |
| 2021-10-28 | 65.95 | $74.29 | 4726 |
| 2021-10-27 | 63.57 | $68.59 | 7527 |
| 2021-10-26 | 61.98 | $69.73 | 6974 |
| 2021-10-25 | 59.87 | $75.62 | 66321 |
| 2021-10-22 | 56.16 | $60.61 | 7837 |
| 2021-10-21 | 55.01 | $64.41 | 22043 |
| 2021-10-20 | 52.87 | $61.18 | 86653 |
| 2021-10-19 | 51.05 | $54.15 | 3576 |
| 2021-10-18 | 50.43 | $54.15 | 5100 |
| 2021-10-15 | 49.71 | $53.39 | 2043 |
| 2021-10-14 | 49.05 | $52.63 | 2332 |
| 2021-10-13 | 48.44 | $49.78 | 1689 |
| 2021-10-12 | 48.34 | $47.69 | 563 |
| 2021-10-11 | 48.68 | $47.69 | 1084 |
| 2021-10-08 | 49.08 | $47.88 | 1706 |
| 2021-10-07 | 49.52 | $49.02 | 1316 |
| 2021-10-06 | 49.79 | $49.02 | 2295 |
| 2021-10-05 | 50.12 | $50.16 | 6495 |
| 2021-10-04 | 50.26 | $48.26 | 4128 |
| 2021-10-01 | 50.84 | $48.64 | 1207 |
| 2021-09-30 | 51.44 | $49.21 | 3026 |
| 2021-09-29 | 52.02 | $49.40 | 8784 |
| 2021-09-28 | 52.65 | $52.63 | 4421 |
| 2021-09-27 | 52.71 | $55.10 | 3947 |
| 2021-09-24 | 52.26 | $57.57 | 2781 |
| 2021-09-23 | 51.23 | $56.81 | 3179 |
| 2021-09-22 | 50.19 | $56.62 | 4295 |
| 2021-09-21 | 49.04 | $57.38 | 7895 |
| 2021-09-20 | 47.56 | $59.09 | 12596 |
| 2021-09-17 | 45.50 | $56.05 | 26816 |
| 2021-09-16 | 43.77 | $48.64 | 24328 |
| 2021-09-15 | 43.36 | $41.80 | 8847 |
| 2021-09-14 | 44.35 | $41.42 | 13326 |
| 2021-09-13 | 45.62 | $42.75 | 6306 |
| 2021-09-10 | 46.84 | $43.70 | 10748 |
| 2021-09-09 | 48.08 | $44.46 | 9932 |
| 2021-09-08 | 49.39 | $45.41 | 7811 |
| 2021-09-07 | 50.74 | $47.69 | 9428 |
| 2021-09-03 | 51.84 | $51.40 | 649 |
| 2021-09-02 | 52.36 | $51.68 | 1327 |
| 2021-09-01 | 52.93 | $51.87 | 1759 |
| 2021-08-31 | 53.58 | $53.01 | 3058 |
| 2021-08-30 | 54.10 | $53.58 | 1601 |
| 2021-08-27 | 54.61 | $55.86 | 2263 |
| 2021-08-26 | 54.74 | $53.30 | 4837 |
| 2021-08-25 | 55.45 | $55.10 | 2621 |
| 2021-08-24 | 55.92 | $54.34 | 2037 |
| 2021-08-23 | 56.64 | $54.72 | 2126 |
| 2021-08-20 | 57.41 | $51.30 | 4374 |
| 2021-08-19 | 59.05 | $57.38 | 2474 |
| 2021-08-18 | 59.68 | $59.95 | 490 |
| 2021-08-17 | 59.89 | $59.85 | 1279 |
| 2021-08-16 | 60.16 | $60.42 | 1216 |
| 2021-08-13 | 60.37 | $58.90 | 868 |
| 2021-08-12 | 60.95 | $60.23 | 1102 |
| 2021-08-11 | 61.35 | $58.52 | 2570 |
| 2021-08-10 | 62.19 | $62.13 | 665 |
| 2021-08-09 | 62.42 | $62.07 | 1837 |
| 2021-08-06 | 62.70 | $61.94 | 1123 |
| 2021-08-05 | 63.07 | $62.32 | 1132 |
| 2021-08-04 | 63.43 | $61.18 | 1189 |
| 2021-08-03 | 64.09 | $63.46 | 5544 |
| 2021-08-02 | 64.39 | $64.03 | 1058 |
| 2021-07-30 | 64.63 | $63.27 | 853 |
| 2021-07-29 | 65.07 | $64.98 | 226 |
| 2021-07-28 | 65.23 | $64.98 | 470 |
| 2021-07-27 | 65.43 | $65.55 | 295 |
| 2021-07-26 | 65.54 | $64.98 | 685 |
| 2021-07-23 | 65.79 | $65.74 | 4242 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
17.10
Maximum
78.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1511 |
| 2026-07-15 | 0.00 | $0.00 | 1251 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 1 |
| 2026-07-02 | 0.02 | $0.00 | 1 |
| 2026-07-01 | 0.03 | $0.00 | 177 |
| 2026-06-30 | 0.03 | $0.03 | 115 |
| 2026-06-29 | 0.03 | $0.03 | 1 |
| 2026-06-26 | 0.04 | $0.03 | 157 |
| 2026-06-25 | 0.04 | $0.04 | 1 |
| 2026-06-24 | 0.03 | $0.04 | 314 |
| 2026-06-23 | 0.03 | $0.03 | 1 |
| 2026-06-22 | 0.03 | $0.03 | 1 |
| 2026-06-18 | 0.03 | $0.03 | 1 |
| 2026-06-17 | 0.03 | $0.03 | 789 |
| 2026-06-16 | 0.03 | $0.03 | 1 |
| 2026-06-15 | 0.03 | $0.03 | 805 |
| 2026-06-12 | 0.03 | $0.03 | 1 |
| 2026-06-11 | 0.03 | $0.03 | 1 |
| 2026-06-10 | 0.02 | $0.03 | 669 |
| 2026-06-09 | 0.02 | $0.02 | 105 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 1 |
| 2026-06-04 | 0.02 | $0.02 | 1 |
| 2026-06-03 | 0.02 | $0.02 | 452 |
| 2026-06-02 | 0.03 | $0.03 | 1 |
| 2026-06-01 | 0.02 | $0.03 | 534 |
| 2026-05-29 | 0.02 | $0.02 | 1 |
| 2026-05-28 | 0.02 | $0.02 | 1 |
| 2026-05-27 | 0.02 | $0.02 | 1 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 1 |
| 2026-05-21 | 0.02 | $0.02 | 839 |
| 2026-05-20 | 0.03 | $0.02 | 789 |
| 2026-05-19 | 0.03 | $0.03 | 1 |
| 2026-05-18 | 0.03 | $0.03 | 1 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | 6903 |
| 2026-05-13 | 0.02 | $0.03 | 1 |
| 2026-05-12 | 0.02 | $0.03 | 1 |
| 2026-05-11 | 0.01 | $0.03 | 325 |
| 2026-05-08 | 0.01 | $0.02 | 548 |
| 2026-05-07 | 0.01 | $0.02 | 325 |
| 2026-05-06 | 0.01 | $0.02 | 2530 |
| 2026-05-05 | 0.01 | $0.02 | 1 |
| 2026-05-04 | 0.01 | $0.02 | 181 |
| 2026-05-01 | 0.01 | $0.02 | 678 |
| 2026-04-30 | 0.02 | $0.02 | 1275 |
| 2026-04-29 | 0.02 | $0.03 | 1 |
| 2026-04-28 | 0.02 | $0.03 | 1 |
| 2026-04-27 | 0.02 | $0.03 | 3900 |
| 2026-04-24 | 0.02 | $0.02 | 1 |
| 2026-04-23 | 0.02 | $0.02 | 4829 |
| 2026-04-22 | 0.03 | $0.03 | 1 |
| 2026-04-21 | 0.03 | $0.03 | 1120 |
| 2026-04-20 | 0.04 | $0.03 | — |
| 2026-04-17 | 0.04 | $0.03 | 567 |
| 2026-04-16 | 0.05 | $0.03 | 1 |
| 2026-04-15 | 0.06 | $0.03 | 1 |
| 2026-04-14 | 0.07 | $0.03 | 1 |
| 2026-04-13 | 0.09 | $0.03 | 15237 |
| 2026-04-10 | 0.10 | $0.03 | 434 |
| 2026-04-09 | 0.13 | $0.11 | 1 |
| 2026-04-08 | 0.13 | $0.11 | 1 |
| 2026-04-07 | 0.13 | $0.11 | 1 |
| 2026-04-06 | 0.13 | $0.11 | 1 |
| 2026-04-02 | 0.13 | $0.11 | 1 |
| 2026-04-01 | 0.13 | $0.11 | 1 |
| 2026-03-31 | 0.13 | $0.11 | 1 |
| 2026-03-30 | 0.12 | $0.11 | 1 |
| 2026-03-27 | 0.12 | $0.11 | 1 |
| 2026-03-26 | 0.12 | $0.11 | 1 |
| 2026-03-25 | 0.11 | $0.11 | 1 |
| 2026-03-24 | 0.11 | $0.11 | 1 |
| 2026-03-23 | 0.10 | $0.11 | 1 |
| 2026-03-20 | 0.09 | $0.11 | 1 |
| 2026-03-19 | 0.08 | $0.11 | 1 |
| 2026-03-18 | 0.06 | $0.11 | 1 |
| 2026-03-17 | 0.04 | $0.11 | 157 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10126 |
| 2026-03-12 | 0.02 | $0.02 | 1 |
| 2026-03-11 | 0.02 | $0.02 | 1 |
| 2026-03-10 | 0.02 | $0.02 | 2508 |
| 2026-03-09 | 0.02 | $0.02 | 2030 |
| 2026-03-06 | 0.02 | $0.03 | 1 |
| 2026-03-05 | 0.01 | $0.03 | 1 |
| 2026-03-04 | 0.01 | $0.03 | 101 |
| 2026-03-03 | 0.01 | $0.02 | 1 |
| 2026-03-02 | 0.01 | $0.02 | 700 |
| 2026-02-27 | 0.01 | $0.02 | 1 |
| 2026-02-26 | 0.01 | $0.02 | 1 |
| 2026-02-25 | 0.01 | $0.02 | 7894 |
| 2026-02-24 | 0.00 | $0.02 | 1 |
| 2026-02-23 | 0.00 | $0.02 | 1 |
| 2026-02-20 | 0.00 | $0.02 | 1134 |
| 2026-02-19 | 0.00 | $0.02 | 119 |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | 1729 |
| 2026-02-11 | 0.02 | $0.00 | — |
| 2026-02-10 | 0.03 | $0.00 | — |
| 2026-02-09 | 0.04 | $0.00 | — |
| 2026-02-06 | 0.06 | $0.00 | 11515 |
| 2026-02-05 | 0.09 | $0.00 | 1858 |
| 2026-02-04 | 0.12 | $0.11 | 1 |
| 2026-02-03 | 0.12 | $0.11 | 1 |
| 2026-02-02 | 0.12 | $0.11 | 800 |
| 2026-01-30 | 0.12 | $0.11 | — |
| 2026-01-29 | 0.12 | $0.11 | 1 |
| 2026-01-28 | 0.12 | $0.11 | 200 |
| 2026-01-27 | 0.12 | $0.11 | 1 |
| 2026-01-26 | 0.12 | $0.11 | 1 |
| 2026-01-23 | 0.13 | $0.11 | 1 |
| 2026-01-22 | 0.13 | $0.11 | 200 |
| 2026-01-21 | 0.13 | $0.11 | 200 |
| 2026-01-20 | 0.13 | $0.11 | 4500 |
| 2026-01-16 | 0.14 | $0.10 | 1 |
| 2026-01-15 | 0.14 | $0.10 | 200 |
| 2026-01-14 | 0.15 | $0.12 | 500 |
| 2026-01-13 | 0.15 | $0.19 | 12000 |
| 2026-01-12 | 0.14 | $0.16 | 1200 |
| 2026-01-09 | 0.12 | $0.12 | 2300 |
| 2026-01-08 | 0.12 | $0.14 | 22100 |
| 2026-01-07 | 0.11 | $0.13 | 1000 |
| 2026-01-06 | 0.10 | $0.13 | 43700 |
| 2026-01-05 | 0.09 | $0.10 | 28400 |
| 2026-01-02 | 0.08 | $0.07 | 16800 |
| 2025-12-31 | 0.09 | $0.10 | 41000 |
| 2025-12-30 | 0.08 | $0.08 | 821 |
| 2025-12-29 | 0.08 | $0.09 | 9300 |
| 2025-12-26 | 0.08 | $0.09 | 2700 |
| 2025-12-24 | 0.08 | $0.11 | 10800 |
| 2025-12-23 | 0.07 | $0.10 | 3400 |
| 2025-12-22 | 0.06 | $0.10 | 19700 |
| 2025-12-19 | 0.05 | $0.08 | 10700 |
| 2025-12-18 | 0.05 | $0.07 | 11500 |
| 2025-12-17 | 0.05 | $0.11 | 25000 |
| 2025-12-16 | 0.04 | $0.06 | 1300 |
| 2025-12-15 | 0.04 | $0.06 | 1600 |
| 2025-12-12 | 0.04 | $0.08 | 11200 |
| 2025-12-11 | 0.04 | $0.06 | 4300 |
| 2025-12-10 | 0.04 | $0.07 | 30100 |
| 2025-12-09 | 0.05 | $0.08 | 1200 |
| 2025-12-08 | 0.05 | $0.06 | 52450 |
| 2025-12-05 | 0.06 | $0.06 | 115100 |
| 2025-12-04 | 0.08 | $0.08 | 3700 |
| 2025-12-03 | 0.09 | $0.07 | 1200 |
| 2025-12-02 | 0.11 | $0.08 | 11100 |
| 2025-12-01 | 0.13 | $0.10 | 37300 |
| 2025-11-28 | 0.15 | $0.11 | 6700 |
| 2025-11-26 | 0.17 | $0.11 | 161200 |
| 2025-11-25 | 0.20 | $0.16 | 18200 |
| 2025-11-24 | 0.22 | $0.18 | 4600 |
| 2025-11-21 | 0.24 | $0.22 | 19100 |
| 2025-11-20 | 0.25 | $0.21 | 2607 |
| 2025-11-19 | 0.26 | $0.23 | 14000 |
| 2025-11-18 | 0.27 | $0.20 | 47300 |
| 2025-11-17 | 0.30 | $0.29 | 24400 |
| 2025-11-14 | 0.30 | $0.32 | 5800 |
| 2025-11-13 | 0.30 | $0.32 | 2400 |
| 2025-11-12 | 0.29 | $0.31 | 400 |
| 2025-11-11 | 0.28 | $0.30 | 2200 |
| 2025-11-10 | 0.28 | $0.28 | 6600 |
| 2025-11-07 | 0.28 | $0.33 | 11500 |
| 2025-11-06 | 0.26 | $0.33 | 15100 |
| 2025-11-05 | 0.25 | $0.22 | — |
| 2025-11-04 | 0.26 | $0.22 | 1136 |
| 2025-11-03 | 0.28 | $0.21 | 716 |
| 2025-10-31 | 0.31 | $0.20 | 16600 |
| 2025-10-30 | 0.35 | $0.25 | 4137 |
| 2025-10-29 | 0.38 | $0.35 | 1400 |
| 2025-10-28 | 0.38 | $0.33 | 400 |
| 2025-10-27 | 0.39 | $0.33 | 8300 |
| 2025-10-24 | 0.41 | $0.33 | 35400 |
| 2025-10-23 | 0.42 | $0.35 | 15100 |
| 2025-10-22 | 0.44 | $0.42 | 8100 |
| 2025-10-21 | 0.43 | $0.36 | 1100 |
| 2025-10-20 | 0.44 | $0.43 | 5100 |
| 2025-10-17 | 0.43 | $0.34 | 1100 |
| 2025-10-16 | 0.44 | $0.34 | 10900 |
| 2025-10-15 | 0.46 | $0.38 | 15200 |
| 2025-10-14 | 0.47 | $0.40 | 900 |
| 2025-10-13 | 0.48 | $0.40 | 2200 |
| 2025-10-10 | 0.48 | $0.41 | 6100 |
| 2025-10-09 | 0.48 | $0.40 | 3700 |
| 2025-10-08 | 0.48 | $0.40 | 3500 |
| 2025-10-07 | 0.49 | $0.50 | 1600 |
| 2025-10-06 | 0.46 | $0.43 | 3800 |
| 2025-10-03 | 0.44 | $0.45 | 18000 |
| 2025-10-02 | 0.42 | $0.38 | 12300 |
| 2025-10-01 | 0.41 | $0.35 | 4244 |
| 2025-09-30 | 0.41 | $0.35 | 4111 |
| 2025-09-29 | 0.41 | $0.35 | 2100 |
| 2025-09-26 | 0.41 | $0.36 | 2300 |
| 2025-09-25 | 0.41 | $0.35 | 2200 |
| 2025-09-24 | 0.41 | $0.35 | 1300 |
| 2025-09-23 | 0.40 | $0.35 | 9000 |
| 2025-09-22 | 0.40 | $0.35 | 4800 |
| 2025-09-19 | 0.39 | $0.35 | 1900 |
| 2025-09-18 | 0.39 | $0.36 | 4200 |
| 2025-09-17 | 0.38 | $0.32 | 7700 |
| 2025-09-16 | 0.38 | $0.35 | 3100 |
| 2025-09-15 | 0.37 | $0.34 | 5200 |
| 2025-09-12 | 0.36 | $0.34 | 500 |
| 2025-09-11 | 0.35 | $0.32 | 4100 |
| 2025-09-10 | 0.35 | $0.36 | 18200 |
| 2025-09-09 | 0.33 | $0.34 | 31400 |
| 2025-09-08 | 0.32 | $0.33 | 13900 |
| 2025-09-05 | 0.31 | $0.33 | 4630 |
| 2025-09-04 | 0.30 | $0.33 | 6033 |
| 2025-09-03 | 0.29 | $0.34 | 128200 |
| 2025-09-02 | 0.28 | $0.41 | 14007 |
| 2025-08-29 | 0.25 | $0.36 | 1300 |
| 2025-08-28 | 0.23 | $0.34 | 7400 |
| 2025-08-27 | 0.21 | $0.36 | 3500 |
| 2025-08-26 | 0.19 | $0.34 | 5200 |
| 2025-08-25 | 0.18 | $0.35 | 38300 |
| 2025-08-22 | 0.16 | $0.34 | — |
| 2025-08-21 | 0.15 | $0.34 | 900 |
| 2025-08-20 | 0.14 | $0.35 | 7100 |
| 2025-08-19 | 0.14 | $0.35 | 22200 |
| 2025-08-18 | 0.14 | $0.37 | 13500 |
| 2025-08-15 | 0.14 | $0.39 | 4200 |
| 2025-08-14 | 0.15 | $0.33 | 8100 |
| 2025-08-13 | 0.19 | $0.39 | 3700 |
| 2025-08-12 | 0.22 | $0.39 | 1813 |
| 2025-08-11 | 0.27 | $0.39 | 7208 |
| 2025-08-08 | 0.35 | $0.34 | 20800 |
| 2025-08-07 | 0.46 | $0.35 | 22945 |
| 2025-08-06 | 0.61 | $0.35 | 47300 |
| 2025-08-05 | 0.80 | $0.32 | 59600 |
| 2025-08-04 | 1.05 | $0.39 | 86800 |
| 2025-08-01 | 1.34 | $0.95 | 145801 |
| 2025-07-31 | 1.53 | $1.58 | 49024 |
| 2025-07-30 | 1.56 | $1.67 | 26300 |
| 2025-07-29 | 1.57 | $1.68 | 79900 |
| 2025-07-28 | 1.59 | $1.68 | 40527 |
| 2025-07-25 | 1.63 | $1.77 | 77605 |
| 2025-07-24 | 1.65 | $1.84 | 132217 |
| 2025-07-23 | 1.66 | $2.11 | 39413 |
| 2025-07-22 | 1.59 | $2.16 | 59006 |
| 2025-07-21 | 1.50 | $2.08 | 152700 |
| 2025-07-18 | 1.43 | $1.73 | 96121 |
| 2025-07-17 | 1.47 | $1.71 | 101500 |
| 2025-07-16 | 1.53 | $1.61 | 114900 |
| 2025-07-15 | 1.65 | $1.78 | 492903 |
| 2025-07-14 | 1.75 | $2.41 | 124226 |
| 2025-07-11 | 1.70 | $2.39 | 72749 |
| 2025-07-10 | 1.64 | $2.47 | 211506 |
| 2025-07-09 | 1.57 | $2.12 | 62290 |
| 2025-07-08 | 1.61 | $2.14 | 66560 |
| 2025-07-07 | 1.67 | $2.09 | 39800 |
| 2025-07-03 | 1.77 | $2.19 | 47147 |
| 2025-07-02 | 1.88 | $2.14 | 23071 |
| 2025-07-01 | 2.06 | $2.13 | 30200 |
| 2025-06-30 | 2.29 | $2.18 | 26100 |
| 2025-06-27 | 2.57 | $2.20 | 40400 |
| 2025-06-26 | 2.93 | $2.15 | 100249 |
| 2025-06-25 | 3.39 | $2.17 | 113400 |
| 2025-06-24 | 3.96 | $2.19 | 238203 |
| 2025-06-23 | 4.66 | $2.27 | 947514 |
| 2025-06-20 | 5.49 | $5.36 | 9385 |
| 2025-06-18 | 5.53 | $5.20 | 5200 |
| 2025-06-17 | 5.62 | $5.42 | 4107 |
| 2025-06-16 | 5.67 | $5.53 | 15040 |
| 2025-06-13 | 5.69 | $5.57 | 900 |
| 2025-06-12 | 5.70 | $5.60 | 1500 |
| 2025-06-11 | 5.70 | $5.61 | 512 |
| 2025-06-10 | 5.69 | $5.62 | 500 |
| 2025-06-09 | 5.68 | $5.56 | 1000 |
| 2025-06-06 | 5.68 | $5.48 | 5000 |
| 2025-06-05 | 5.71 | $5.73 | 1300 |
| 2025-06-04 | 5.66 | $5.66 | 2700 |
| 2025-06-03 | 5.62 | $5.62 | 4043 |
| 2025-06-02 | 5.58 | $5.41 | 3532 |
| 2025-05-30 | 5.60 | $5.41 | 8300 |
| 2025-05-29 | 5.62 | $5.41 | 11100 |
| 2025-05-28 | 5.65 | $6.00 | 5900 |
| 2025-05-27 | 5.49 | $5.38 | 4313 |
| 2025-05-23 | 5.49 | $5.63 | 7535 |
| 2025-05-22 | 5.41 | $5.70 | 14736 |
| 2025-05-21 | 5.29 | $5.00 | 1120 |
| 2025-05-20 | 5.37 | $5.17 | 3400 |
| 2025-05-19 | 5.41 | $5.15 | 3700 |
| 2025-05-16 | 5.46 | $5.19 | 1930 |
| 2025-05-15 | 5.52 | $5.43 | 12700 |
| 2025-05-14 | 5.51 | $5.52 | 7800 |
| 2025-05-13 | 5.46 | $5.72 | 3100 |
| 2025-05-12 | 5.35 | $5.18 | 13231 |
| 2025-05-09 | 5.38 | $5.60 | 11400 |
| 2025-05-08 | 5.28 | $5.57 | 12000 |
| 2025-05-07 | 5.18 | $5.13 | 10706 |
| 2025-05-06 | 5.19 | $5.28 | 11715 |
| 2025-05-05 | 5.16 | $5.40 | 12612 |
| 2025-05-02 | 5.09 | $5.55 | 11427 |
| 2025-05-01 | 4.96 | $5.50 | 20800 |
| 2025-04-30 | 4.82 | $6.00 | 18544 |
| 2025-04-29 | 4.50 | $5.59 | 20059 |
| 2025-04-28 | 4.25 | $4.55 | 3700 |
| 2025-04-25 | 4.28 | $4.88 | 6900 |
| 2025-04-24 | 4.23 | $4.60 | 6921 |
| 2025-04-23 | 4.27 | $4.72 | 900 |
| 2025-04-22 | 4.29 | $4.58 | 5143 |
| 2025-04-21 | 4.37 | $4.76 | 6213 |
| 2025-04-17 | 4.43 | $4.75 | 6938 |
| 2025-04-16 | 4.52 | $4.74 | 4340 |
| 2025-04-15 | 4.64 | $4.55 | 3408 |
| 2025-04-14 | 4.87 | $5.11 | 6879 |
| 2025-04-11 | 4.99 | $5.13 | 5500 |
| 2025-04-10 | 5.14 | $5.20 | 9400 |
| 2025-04-09 | 5.32 | $4.81 | 5300 |
| 2025-04-08 | 5.67 | $4.86 | 5200 |
| 2025-04-07 | 6.09 | $4.95 | 14700 |
| 2025-04-04 | 6.59 | $5.60 | 4644 |
| 2025-04-03 | 7.00 | $6.99 | 5200 |
| 2025-04-02 | 7.06 | $6.94 | 7719 |
| 2025-04-01 | 7.16 | $7.19 | 3001 |
| 2025-03-31 | 7.20 | $6.98 | 4400 |
| 2025-03-28 | 7.32 | $6.85 | 3414 |
| 2025-03-27 | 7.51 | $7.24 | 4550 |
| 2025-03-26 | 7.62 | $7.80 | 5247 |
| 2025-03-25 | 7.59 | $7.66 | 4441 |
| 2025-03-24 | 7.59 | $8.07 | 10228 |
| 2025-03-21 | 7.46 | $8.13 | 7236 |
| 2025-03-20 | 7.29 | $7.67 | 3900 |
| 2025-03-19 | 7.24 | $7.63 | 13020 |
| 2025-03-18 | 7.19 | $7.30 | 6100 |
| 2025-03-17 | 7.23 | $7.30 | 4123 |
| 2025-03-14 | 7.30 | $7.11 | 18100 |
| 2025-03-13 | 7.44 | $7.60 | 6249 |
| 2025-03-12 | 7.47 | $7.60 | 2800 |
| 2025-03-11 | 7.50 | $7.54 | 2746 |
| 2025-03-10 | 7.57 | $7.57 | 4900 |
| 2025-03-07 | 7.65 | $8.40 | 4523 |
| 2025-03-06 | 7.49 | $7.60 | 3149 |
| 2025-03-05 | 7.55 | $7.63 | 11050 |
| 2025-03-04 | 7.63 | $7.75 | 3532 |
| 2025-03-03 | 7.68 | $8.04 | 5900 |
| 2025-02-28 | 7.66 | $8.15 | 4643 |
| 2025-02-27 | 7.61 | $8.05 | 1400 |
| 2025-02-26 | 7.59 | $8.00 | 7800 |
| 2025-02-25 | 7.58 | $7.31 | 8737 |
| 2025-02-24 | 7.80 | $7.85 | 8000 |
| 2025-02-21 | 7.89 | $7.50 | 5903 |
| 2025-02-20 | 8.13 | $7.75 | 7767 |
| 2025-02-19 | 8.34 | $7.87 | 10448 |
| 2025-02-18 | 8.57 | $8.12 | 3401 |
| 2025-02-14 | 8.76 | $8.21 | 9800 |
| 2025-02-13 | 8.97 | $8.71 | 21836 |
| 2025-02-12 | 9.07 | $9.01 | 5500 |
| 2025-02-11 | 9.09 | $8.81 | 6100 |
| 2025-02-10 | 9.17 | $8.99 | 10898 |
| 2025-02-07 | 9.21 | $8.78 | 2959 |
| 2025-02-06 | 9.32 | $9.02 | 21600 |
| 2025-02-05 | 9.37 | $9.00 | 28100 |
| 2025-02-04 | 9.43 | $9.03 | 14927 |
| 2025-02-03 | 9.49 | $9.26 | 1400 |
| 2025-01-31 | 9.48 | $9.17 | 860 |
| 2025-01-30 | 9.49 | $9.08 | 2600 |
| 2025-01-29 | 9.51 | $9.05 | 5243 |
| 2025-01-28 | 9.54 | $9.18 | 1821 |
| 2025-01-27 | 9.53 | $9.38 | 3900 |
| 2025-01-24 | 9.43 | $9.39 | 1900 |
| 2025-01-23 | 9.30 | $9.06 | 5511 |
| 2025-01-22 | 9.23 | $9.30 | 7900 |
| 2025-01-21 | 9.06 | $8.80 | 11128 |
| 2025-01-17 | 8.99 | $9.10 | 8232 |
| 2025-01-16 | 8.81 | $9.07 | 13814 |
| 2025-01-15 | 8.57 | $8.85 | 16936 |
| 2025-01-14 | 8.35 | $9.40 | 36359 |
| 2025-01-13 | 7.89 | $7.11 | 16600 |
| 2025-01-10 | 8.04 | $7.48 | 6529 |
| 2025-01-08 | 8.10 | $7.80 | 18300 |
| 2025-01-07 | 8.06 | $7.70 | 15748 |
| 2025-01-06 | 8.03 | $7.77 | 39500 |
| 2025-01-03 | 7.96 | $7.65 | 28900 |
| 2025-01-02 | 7.90 | $7.62 | 4935 |
| 2024-12-31 | 7.82 | $7.99 | 12719 |
| 2024-12-30 | 7.59 | $8.43 | 36900 |
| 2024-12-27 | 7.17 | $9.22 | 113682 |
| 2024-12-26 | 6.38 | $7.07 | 31515 |
| 2024-12-24 | 6.10 | $5.72 | 7319 |
| 2024-12-23 | 6.19 | $5.75 | 2432 |
| 2024-12-20 | 6.27 | $6.29 | 26815 |
| 2024-12-19 | 6.19 | $5.94 | 9200 |
| 2024-12-18 | 6.21 | $6.32 | 18101 |
| 2024-12-17 | 6.10 | $6.56 | 62200 |
| 2024-12-16 | 5.88 | $5.88 | 29800 |
| 2024-12-13 | 5.82 | $4.96 | 38300 |
| 2024-12-12 | 6.03 | $4.98 | 10900 |
| 2024-12-11 | 6.28 | $5.06 | 44221 |
| 2024-12-10 | 6.54 | $5.28 | 20000 |
| 2024-12-09 | 6.78 | $5.31 | 31600 |
| 2024-12-06 | 7.05 | $5.39 | 28400 |
| 2024-12-05 | 7.34 | $5.84 | 19748 |
| 2024-12-04 | 7.52 | $6.17 | 64178 |
| 2024-12-03 | 7.61 | $6.64 | 59344 |
| 2024-12-02 | 7.55 | $6.63 | 82813 |
| 2024-11-29 | 7.45 | $7.05 | 95500 |
| 2024-11-27 | 7.18 | $7.54 | 289889 |
| 2024-11-26 | 6.66 | $9.54 | 261444 |
| 2024-11-25 | 5.37 | $7.50 | 232641 |
| 2024-11-22 | 4.42 | $6.57 | 163306 |
| 2024-11-21 | 3.56 | $5.20 | 122731 |
| 2024-11-20 | 2.93 | $4.62 | 167823 |
| 2024-11-19 | 2.35 | $3.05 | 110503 |
| 2024-11-18 | 2.15 | $2.27 | 20600 |
| 2024-11-15 | 2.15 | $2.35 | 6100 |
| 2024-11-14 | 2.12 | $2.17 | 3200 |
| 2024-11-13 | 2.16 | $2.30 | 16300 |
| 2024-11-12 | 2.17 | $2.17 | 4200 |
| 2024-11-11 | 2.22 | $2.27 | 12718 |
| 2024-11-08 | 2.27 | $2.39 | 11400 |
| 2024-11-07 | 2.29 | $2.53 | 20243 |
| 2024-11-06 | 2.27 | $2.75 | 15639 |
| 2024-11-05 | 2.19 | $2.68 | 67719 |
| 2024-11-04 | 2.13 | $2.50 | 11041 |
| 2024-11-01 | 2.11 | $2.27 | 21219 |
| 2024-10-31 | 2.18 | $2.30 | 22044 |
| 2024-10-30 | 2.26 | $2.30 | 2500 |
| 2024-10-29 | 2.36 | $2.41 | 4371 |
| 2024-10-28 | 2.47 | $2.47 | 12661 |
| 2024-10-25 | 2.59 | $2.55 | 39600 |
| 2024-10-24 | 2.71 | $2.35 | 22295 |
| 2024-10-23 | 2.94 | $2.68 | 29100 |
| 2024-10-22 | 3.12 | $2.85 | 28838 |
| 2024-10-21 | 3.30 | $2.90 | 49521 |
| 2024-10-18 | 3.50 | $3.22 | 24844 |
| 2024-10-17 | 3.66 | $3.59 | 43242 |
| 2024-10-16 | 3.73 | $3.72 | 24321 |
| 2024-10-15 | 3.78 | $3.59 | 4384 |
| 2024-10-14 | 3.89 | $3.78 | 5590 |
| 2024-10-11 | 3.97 | $4.03 | 4197 |
| 2024-10-10 | 4.00 | $4.07 | 4242 |
| 2024-10-09 | 4.02 | $4.01 | 1627 |
| 2024-10-08 | 4.06 | $4.10 | 2949 |
| 2024-10-07 | 4.10 | $4.18 | 5526 |
| 2024-10-04 | 4.11 | $4.31 | 2073 |
| 2024-10-03 | 4.10 | $4.22 | 1858 |
| 2024-10-02 | 4.12 | $4.21 | 4433 |
| 2024-10-01 | 4.15 | $4.08 | 10795 |
| 2024-09-30 | 4.23 | $3.52 | 14964 |
| 2024-09-27 | 4.51 | $4.56 | 4943 |
| 2024-09-26 | 4.53 | $4.59 | 4030 |
| 2024-09-25 | 4.55 | $4.69 | 811 |
| 2024-09-24 | 4.55 | $4.60 | 1703 |
| 2024-09-23 | 4.57 | $4.56 | 2523 |
| 2024-09-20 | 4.62 | $4.91 | 2973 |
| 2024-09-19 | 4.57 | $5.21 | 3032 |
| 2024-09-18 | 4.42 | $4.94 | 6498 |
| 2024-09-17 | 4.34 | $4.71 | 2805 |
| 2024-09-16 | 4.31 | $4.57 | 1606 |
| 2024-09-13 | 4.33 | $4.67 | 1821 |
| 2024-09-12 | 4.33 | $4.68 | 7490 |
| 2024-09-11 | 4.34 | $4.44 | 4936 |
| 2024-09-10 | 4.43 | $4.49 | 3137 |
| 2024-09-09 | 4.54 | $4.73 | 3788 |
| 2024-09-06 | 4.60 | $4.56 | 6347 |
| 2024-09-05 | 4.75 | $4.77 | 7958 |
| 2024-09-04 | 4.86 | $4.22 | 1526 |
| 2024-09-03 | 5.18 | $4.97 | 3007 |
| 2024-08-30 | 5.34 | $5.25 | 1795 |
| 2024-08-29 | 5.46 | $5.47 | 838 |
| 2024-08-28 | 5.53 | $5.58 | 2358 |
| 2024-08-27 | 5.60 | $5.66 | 3474 |
| 2024-08-26 | 5.65 | $5.98 | 1064 |
| 2024-08-23 | 5.62 | $5.95 | 2785 |
| 2024-08-22 | 5.60 | $5.83 | 11739 |
| 2024-08-21 | 5.62 | $5.60 | 1888 |
| 2024-08-20 | 5.73 | $5.53 | 958 |
| 2024-08-19 | 5.88 | $5.70 | 2047 |
| 2024-08-16 | 6.02 | $5.53 | 2298 |
| 2024-08-15 | 6.24 | $5.51 | 3138 |
| 2024-08-14 | 6.53 | $5.70 | 2990 |
| 2024-08-13 | 6.81 | $6.08 | 1482 |
| 2024-08-12 | 7.04 | $6.65 | 890 |
| 2024-08-09 | 7.13 | $6.84 | 2427 |
| 2024-08-08 | 7.18 | $6.46 | 768 |
| 2024-08-07 | 7.36 | $6.84 | 1437 |
| 2024-08-06 | 7.44 | $6.54 | 905 |
| 2024-08-05 | 7.64 | $6.46 | 2789 |
| 2024-08-02 | 7.89 | $7.21 | 7047 |
| 2024-08-01 | 7.96 | $7.75 | 1629 |
| 2024-07-31 | 7.85 | $7.68 | 4915 |
| 2024-07-30 | 7.73 | $7.66 | 4706 |
| 2024-07-29 | 7.58 | $7.68 | 1500 |
| 2024-07-26 | 7.38 | $7.60 | 5379 |
| 2024-07-25 | 7.15 | $7.60 | 5664 |
| 2024-07-24 | 6.86 | $7.60 | 4877 |
| 2024-07-23 | 6.50 | $7.66 | 17537 |
| 2024-07-22 | 6.03 | $6.20 | 1911 |
| 2024-07-19 | 5.92 | $6.08 | 2658 |
| 2024-07-18 | 5.83 | $5.89 | 3080 |
| 2024-07-17 | 5.77 | $6.01 | 3443 |
| 2024-07-16 | 5.67 | $5.70 | 3222 |
| 2024-07-15 | 5.63 | $5.51 | 6053 |
| 2024-07-12 | 5.65 | $5.96 | 9242 |
| 2024-07-11 | 5.53 | $5.42 | 4623 |
| 2024-07-10 | 5.56 | $5.16 | 1654 |
| 2024-07-09 | 5.68 | $5.30 | 2048 |
| 2024-07-08 | 5.77 | $5.24 | 2586 |
| 2024-07-05 | 5.91 | $5.41 | 3753 |
| 2024-07-03 | 6.02 | $5.78 | 2626 |
| 2024-07-02 | 6.03 | $5.89 | 6995 |
| 2024-07-01 | 6.02 | $6.74 | 7075 |
| 2024-06-28 | 5.72 | $6.84 | 8707 |
| 2024-06-27 | 5.34 | $6.86 | 15674 |
| 2024-06-26 | 4.86 | $5.59 | 8858 |
| 2024-06-25 | 4.69 | $4.93 | 7262 |
| 2024-06-24 | 4.70 | $5.23 | 6311 |
| 2024-06-21 | 4.62 | $4.94 | 5837 |
| 2024-06-20 | 4.62 | $4.69 | 1479 |
| 2024-06-18 | 4.72 | $4.66 | 4502 |
| 2024-06-17 | 4.86 | $5.04 | 3639 |
| 2024-06-14 | 4.92 | $4.97 | 1595 |
| 2024-06-13 | 5.02 | $5.13 | 1728 |
| 2024-06-12 | 5.11 | $5.21 | 3040 |
| 2024-06-11 | 5.20 | $5.31 | 2095 |
| 2024-06-10 | 5.29 | $5.23 | 4033 |
| 2024-06-07 | 5.43 | $5.19 | 7786 |
| 2024-06-06 | 5.63 | $5.59 | 2568 |
| 2024-06-05 | 5.75 | $5.56 | 6268 |
| 2024-06-04 | 5.92 | $6.11 | 1432 |
| 2024-06-03 | 5.96 | $5.99 | 968 |
| 2024-05-31 | 6.06 | $6.00 | 5147 |
| 2024-05-30 | 6.18 | $5.99 | 9744 |
| 2024-05-29 | 6.33 | $6.82 | 9692 |
| 2024-05-28 | 6.27 | $6.18 | 10554 |
| 2024-05-24 | 6.41 | $6.25 | 1338 |
| 2024-05-23 | 6.56 | $5.91 | 2916 |
| 2024-05-22 | 6.86 | $6.46 | 3844 |
| 2024-05-21 | 7.06 | $6.94 | 6847 |
| 2024-05-20 | 7.15 | $7.12 | 3392 |
| 2024-05-17 | 7.21 | $7.22 | 2143 |
| 2024-05-16 | 7.26 | $7.12 | 1997 |
| 2024-05-15 | 7.36 | $7.32 | 2411 |
| 2024-05-14 | 7.41 | $6.84 | 19311 |
| 2024-05-13 | 7.64 | $7.41 | 2379 |
| 2024-05-10 | 7.73 | $7.72 | 1726 |
| 2024-05-09 | 7.76 | $7.64 | 1563 |
| 2024-05-08 | 7.81 | $7.71 | 959 |
| 2024-05-07 | 7.86 | $8.07 | 1795 |
| 2024-05-06 | 7.81 | $7.79 | 3674 |
| 2024-05-03 | 7.83 | $7.79 | 1029 |
| 2024-05-02 | 7.87 | $7.90 | 1201 |
| 2024-05-01 | 7.87 | $7.92 | 837 |
| 2024-04-30 | 7.88 | $7.89 | 985 |
| 2024-04-29 | 7.90 | $7.89 | 805 |
| 2024-04-26 | 7.93 | $7.98 | 645 |
| 2024-04-25 | 7.95 | $7.97 | 796 |
| 2024-04-24 | 7.97 | $8.20 | 790 |
| 2024-04-23 | 7.92 | $8.15 | 602 |
| 2024-04-22 | 7.89 | $8.15 | 2458 |
| 2024-04-19 | 7.85 | $8.00 | 1939 |
| 2024-04-18 | 7.86 | $7.95 | 1597 |
| 2024-04-17 | 7.89 | $7.70 | 2943 |
| 2024-04-16 | 8.02 | $7.70 | 3121 |
| 2024-04-15 | 8.17 | $7.87 | 1685 |
| 2024-04-12 | 8.32 | $8.04 | 849 |
| 2024-04-11 | 8.44 | $8.26 | 742 |
| 2024-04-10 | 8.52 | $8.23 | 1397 |
| 2024-04-09 | 8.63 | $8.27 | 1489 |
| 2024-04-08 | 8.76 | $8.37 | 6134 |
| 2024-04-05 | 8.88 | $9.09 | 1874 |
| 2024-04-04 | 8.81 | $9.12 | 2101 |
| 2024-04-03 | 8.71 | $9.01 | 2011 |
| 2024-04-02 | 8.63 | $9.00 | 3475 |
| 2024-04-01 | 8.54 | $8.97 | 5032 |
| 2024-03-28 | 8.44 | $9.19 | 3579 |
| 2024-03-27 | 8.26 | $8.74 | 4490 |
| 2024-03-26 | 8.18 | $8.91 | 1458 |
| 2024-03-25 | 8.05 | $8.74 | 1497 |
| 2024-03-22 | 7.95 | $8.20 | 4126 |
| 2024-03-21 | 8.00 | $8.19 | 2460 |
| 2024-03-20 | 8.09 | $8.54 | 2684 |
| 2024-03-19 | 8.10 | $8.52 | 1877 |
| 2024-03-18 | 8.12 | $8.54 | 1406 |
| 2024-03-15 | 8.16 | $8.60 | 2800 |
| 2024-03-14 | 8.19 | $8.02 | 3048 |
| 2024-03-13 | 8.44 | $8.36 | 2847 |
| 2024-03-12 | 8.64 | $8.55 | 4984 |
| 2024-03-11 | 8.84 | $8.57 | 8879 |
| 2024-03-08 | 9.09 | $8.61 | 7032 |
| 2024-03-07 | 9.39 | $9.12 | 3923 |
| 2024-03-06 | 9.60 | $9.12 | 11906 |
| 2024-03-05 | 9.87 | $8.84 | 12858 |
| 2024-03-04 | 10.29 | $9.67 | 5653 |
| 2024-03-01 | 10.54 | $9.90 | 2484 |
| 2024-02-29 | 10.78 | $9.50 | 3802 |
| 2024-02-28 | 11.20 | $9.69 | 36901 |
| 2024-02-27 | 11.65 | $9.96 | 18626 |
| 2024-02-26 | 12.10 | $10.97 | 14805 |
| 2024-02-23 | 12.33 | $13.28 | 11570 |
| 2024-02-22 | 11.86 | $12.60 | 5577 |
| 2024-02-21 | 11.50 | $11.67 | 7734 |
| 2024-02-20 | 11.35 | $13.11 | 14126 |
| 2024-02-16 | 10.71 | $11.95 | 30247 |
| 2024-02-15 | 10.29 | $9.30 | 9689 |
| 2024-02-14 | 10.62 | $10.45 | 21572 |
| 2024-02-13 | 10.66 | $11.13 | 959 |
| 2024-02-12 | 10.49 | $11.54 | 5166 |
| 2024-02-09 | 10.16 | $10.64 | 602 |
| 2024-02-08 | 10.05 | $10.45 | 1029 |
| 2024-02-07 | 9.97 | $10.45 | 1711 |
| 2024-02-06 | 9.88 | $10.47 | 3742 |
| 2024-02-05 | 9.77 | $9.55 | 6819 |
| 2024-02-02 | 9.94 | $9.95 | 3979 |
| 2024-02-01 | 10.03 | $9.62 | 4179 |
| 2024-01-31 | 10.24 | $9.52 | 2706 |
| 2024-01-30 | 10.54 | $9.55 | 11018 |
| 2024-01-29 | 10.90 | $10.47 | 3384 |
| 2024-01-26 | 11.05 | $10.61 | 2516 |
| 2024-01-25 | 11.18 | $10.45 | 3048 |
| 2024-01-24 | 11.40 | $11.73 | 1226 |
| 2024-01-23 | 11.25 | $11.59 | 2048 |
| 2024-01-22 | 11.12 | $11.02 | 2401 |
| 2024-01-19 | 11.14 | $10.74 | 3127 |
| 2024-01-18 | 11.25 | $10.73 | 1238 |
| 2024-01-17 | 11.39 | $10.66 | 3895 |
| 2024-01-16 | 11.58 | $11.38 | 368 |
| 2024-01-12 | 11.58 | $11.21 | 2758 |
| 2024-01-11 | 11.63 | $11.23 | 742 |
| 2024-01-10 | 11.68 | $11.23 | 2875 |
| 2024-01-09 | 11.74 | $11.12 | 6589 |
| 2024-01-08 | 11.85 | $11.38 | 6421 |
| 2024-01-05 | 11.89 | $11.51 | 958 |
| 2024-01-04 | 11.89 | $11.39 | 1900 |
| 2024-01-03 | 11.92 | $12.15 | 2453 |
| 2024-01-02 | 11.72 | $12.42 | 4737 |
| 2023-12-29 | 11.38 | $13.30 | 8995 |
| 2023-12-28 | 10.68 | $11.40 | 11806 |
| 2023-12-27 | 10.44 | $11.42 | 6670 |
| 2023-12-26 | 10.14 | $11.13 | 4826 |
| 2023-12-22 | 9.87 | $10.81 | 3458 |
| 2023-12-21 | 9.66 | $10.45 | 4247 |
| 2023-12-20 | 9.53 | $10.96 | 9989 |
| 2023-12-19 | 9.21 | $9.62 | 13317 |
| 2023-12-18 | 9.27 | $9.41 | 10826 |
| 2023-12-15 | 9.43 | $9.38 | 8453 |
| 2023-12-14 | 9.65 | $9.55 | 8937 |
| 2023-12-13 | 9.87 | $10.05 | 6428 |
| 2023-12-12 | 10.00 | $8.78 | 9458 |
| 2023-12-11 | 10.58 | $9.50 | 8300 |
| 2023-12-08 | 11.07 | $10.45 | 4258 |
| 2023-12-07 | 11.38 | $10.50 | 1711 |
| 2023-12-06 | 11.75 | $10.64 | 5079 |
| 2023-12-05 | 12.16 | $11.76 | 3679 |
| 2023-12-04 | 12.31 | $11.83 | 6237 |
| 2023-12-01 | 12.47 | $12.50 | 468 |
| 2023-11-30 | 12.46 | $12.48 | 491 |
| 2023-11-29 | 12.46 | $12.54 | 4096 |
| 2023-11-28 | 12.44 | $12.45 | 2659 |
| 2023-11-27 | 12.46 | $12.73 | 964 |
| 2023-11-24 | 12.39 | $12.66 | 258 |
| 2023-11-22 | 12.34 | $12.56 | 2402 |
| 2023-11-21 | 12.31 | $12.93 | 884 |
| 2023-11-20 | 12.16 | $12.35 | 1516 |
| 2023-11-17 | 12.18 | $12.92 | 426 |
| 2023-11-16 | 12.03 | $12.35 | 2200 |
| 2023-11-15 | 12.04 | $12.35 | 1556 |
| 2023-11-14 | 12.07 | $12.35 | 7821 |
| 2023-11-13 | 12.11 | $12.37 | 1553 |
| 2023-11-10 | 12.17 | $12.16 | 3389 |
| 2023-11-09 | 12.32 | $12.64 | 553 |
| 2023-11-08 | 12.37 | $12.75 | 912 |
| 2023-11-07 | 12.41 | $12.74 | 2785 |
| 2023-11-06 | 12.47 | $13.01 | 1559 |
| 2023-11-03 | 12.48 | $13.17 | 2322 |
| 2023-11-02 | 12.46 | $12.54 | 1095 |
| 2023-11-01 | 12.65 | $13.11 | 1201 |
| 2023-10-31 | 12.72 | $12.72 | 4128 |
| 2023-10-30 | 12.95 | $12.41 | 1685 |
| 2023-10-27 | 13.34 | $12.35 | 2779 |
| 2023-10-26 | 13.86 | $13.34 | 1027 |
| 2023-10-25 | 14.19 | $14.25 | 542 |
| 2023-10-24 | 14.31 | $14.44 | 889 |
| 2023-10-23 | 14.41 | $14.08 | 758 |
| 2023-10-20 | 14.67 | $14.19 | 2847 |
| 2023-10-19 | 14.95 | $14.84 | 2075 |
| 2023-10-18 | 15.11 | $15.15 | 517 |
| 2023-10-17 | 15.21 | $15.33 | 1237 |
| 2023-10-16 | 15.29 | $15.20 | 1658 |
| 2023-10-13 | 15.43 | $14.67 | 1642 |
| 2023-10-12 | 15.78 | $14.95 | 832 |
| 2023-10-11 | 16.13 | $15.39 | 2200 |
| 2023-10-10 | 16.43 | $15.12 | 2949 |
| 2023-10-09 | 16.87 | $15.77 | 712 |
| 2023-10-06 | 17.22 | $15.21 | 5718 |
| 2023-10-05 | 17.81 | $16.34 | 1426 |
| 2023-10-04 | 18.18 | $16.91 | 4747 |
| 2023-10-03 | 18.44 | $18.82 | 2884 |
| 2023-10-02 | 18.14 | $19.95 | 3767 |
| 2023-09-29 | 17.41 | $21.28 | 12850 |
| 2023-09-28 | 16.11 | $19.00 | 7924 |
| 2023-09-27 | 15.25 | $16.72 | 4013 |
| 2023-09-26 | 14.94 | $15.20 | 3174 |
| 2023-09-25 | 15.06 | $14.29 | 2686 |
| 2023-09-22 | 15.51 | $15.07 | 853 |
| 2023-09-21 | 15.83 | $15.55 | 1280 |
| 2023-09-20 | 16.08 | $14.84 | 842 |
| 2023-09-19 | 16.63 | $16.26 | 916 |
| 2023-09-18 | 16.86 | $17.24 | 1070 |
| 2023-09-15 | 16.84 | $19.00 | 4179 |
| 2023-09-14 | 16.27 | $16.89 | 442 |
| 2023-09-13 | 16.26 | $16.72 | 990 |
| 2023-09-12 | 16.32 | $16.15 | 1548 |
| 2023-09-11 | 16.60 | $17.67 | 1206 |
| 2023-09-08 | 16.47 | $17.10 | 1626 |
| 2023-09-07 | 16.52 | $18.24 | 2233 |
| 2023-09-06 | 16.24 | $16.70 | 1063 |
| 2023-09-05 | 16.40 | $15.66 | 2142 |
| 2023-09-01 | 16.96 | $15.58 | 1553 |
| 2023-08-31 | 17.69 | $17.86 | 679 |
| 2023-08-30 | 17.87 | $18.41 | 926 |
| 2023-08-29 | 17.94 | $18.43 | 1027 |
| 2023-08-28 | 18.04 | $18.67 | 654 |
| 2023-08-25 | 18.11 | $18.21 | 159 |
| 2023-08-24 | 18.35 | $17.60 | 2317 |
| 2023-08-23 | 18.87 | $18.62 | 1170 |
| 2023-08-22 | 19.19 | $19.19 | 1784 |
| 2023-08-21 | 19.42 | $19.19 | 1095 |
| 2023-08-18 | 19.71 | $19.95 | 1166 |
| 2023-08-17 | 19.85 | $20.14 | 1791 |
| 2023-08-16 | 19.97 | $20.14 | 816 |
| 2023-08-15 | 20.13 | $20.71 | 547 |
| 2023-08-14 | 20.16 | $20.05 | 3242 |
| 2023-08-11 | 20.43 | $20.24 | 1142 |
| 2023-08-10 | 20.71 | $20.33 | 763 |
| 2023-08-09 | 21.03 | $20.33 | 2665 |
| 2023-08-08 | 21.44 | $19.95 | 4986 |
| 2023-08-07 | 22.06 | $21.47 | 2647 |
| 2023-08-04 | 22.35 | $20.90 | 3339 |
| 2023-08-03 | 22.89 | $21.47 | 3205 |
| 2023-08-02 | 23.37 | $23.37 | 301 |
| 2023-08-01 | 23.35 | $23.37 | 311 |
| 2023-07-31 | 23.32 | $22.99 | 1079 |
| 2023-07-28 | 23.40 | $22.99 | 768 |
| 2023-07-27 | 23.50 | $22.61 | 1095 |
| 2023-07-26 | 23.74 | $23.18 | 2775 |
| 2023-07-25 | 23.85 | $23.18 | 1279 |
| 2023-07-24 | 23.97 | $23.66 | 1405 |
| 2023-07-21 | 23.96 | $22.80 | 839 |
| 2023-07-20 | 24.22 | $23.56 | 584 |
| 2023-07-19 | 24.28 | $23.56 | 1555 |
| 2023-07-18 | 24.34 | $24.51 | 1290 |
| 2023-07-17 | 24.10 | $23.66 | 601 |
| 2023-07-14 | 24.07 | $23.37 | 3342 |
| 2023-07-13 | 24.12 | $23.47 | 968 |
| 2023-07-12 | 24.13 | $23.37 | 511 |
| 2023-07-11 | 24.16 | $23.56 | 570 |
| 2023-07-10 | 24.13 | $23.94 | 1116 |
| 2023-07-07 | 23.95 | $24.51 | 1911 |
| 2023-07-06 | 23.55 | $24.32 | 663 |
| 2023-07-05 | 23.11 | $24.32 | 1421 |
| 2023-07-03 | 22.56 | $22.71 | 1626 |
| 2023-06-30 | 22.40 | $23.18 | 770 |
| 2023-06-29 | 22.05 | $23.18 | 247 |
| 2023-06-28 | 21.62 | $22.80 | 984 |
| 2023-06-27 | 21.22 | $22.80 | 7533 |
| 2023-06-26 | 20.75 | $20.54 | 268 |
| 2023-06-23 | 20.89 | $21.28 | 1976 |
| 2023-06-22 | 20.84 | $21.66 | 158 |
| 2023-06-21 | 20.67 | $21.66 | 289 |
| 2023-06-20 | 20.48 | $20.71 | 805 |
| 2023-06-16 | 20.55 | $20.90 | 958 |
| 2023-06-15 | 20.60 | $20.71 | 1385 |
| 2023-06-14 | 20.74 | $21.09 | 2164 |
| 2023-06-13 | 20.80 | $19.38 | 4207 |
| 2023-06-12 | 21.43 | $20.90 | 1411 |
| 2023-06-09 | 21.74 | $21.76 | 342 |
| 2023-06-08 | 21.85 | $21.47 | 1039 |
| 2023-06-07 | 22.08 | $24.51 | 5922 |
| 2023-06-06 | 21.42 | $22.80 | 874 |
| 2023-06-05 | 21.18 | $22.04 | 685 |
| 2023-06-02 | 21.14 | $21.28 | 1705 |
| 2023-06-01 | 21.35 | $20.90 | 1263 |
| 2023-05-31 | 21.75 | $20.14 | 4101 |
| 2023-05-30 | 22.50 | $21.08 | 1796 |
| 2023-05-26 | 23.14 | $22.99 | 1147 |
| 2023-05-25 | 23.31 | $22.23 | 732 |
| 2023-05-24 | 23.78 | $23.75 | 139 |
| 2023-05-23 | 23.89 | $24.15 | 654 |
| 2023-05-22 | 23.90 | $24.89 | 1300 |
| 2023-05-19 | 23.68 | $23.75 | 6632 |
| 2023-05-18 | 23.80 | $22.23 | 3416 |
| 2023-05-17 | 24.43 | $23.28 | 4400 |
| 2023-05-16 | 24.88 | $24.32 | 1226 |
| 2023-05-15 | 25.11 | $24.70 | 3295 |
| 2023-05-12 | 25.27 | $24.70 | 3660 |
| 2023-05-11 | 25.48 | $25.08 | 6191 |
| 2023-05-10 | 25.61 | $25.65 | 1374 |
| 2023-05-09 | 25.60 | $25.75 | 323 |
| 2023-05-08 | 25.55 | $25.65 | 247 |
| 2023-05-05 | 25.54 | $25.84 | 1617 |
| 2023-05-04 | 25.47 | $25.65 | 942 |
| 2023-05-03 | 25.45 | $25.94 | 1554 |
| 2023-05-02 | 25.34 | $26.03 | 1286 |
| 2023-05-01 | 25.19 | $25.84 | 1160 |
| 2023-04-28 | 25.08 | $25.84 | 1096 |
| 2023-04-27 | 24.97 | $25.85 | 79 |
| 2023-04-26 | 24.84 | $25.84 | 185 |
| 2023-04-25 | 24.70 | $25.65 | 2079 |
| 2023-04-24 | 24.61 | $25.27 | 1158 |
| 2023-04-21 | 24.64 | $26.03 | 2611 |
| 2023-04-20 | 24.47 | $26.03 | 89 |
| 2023-04-19 | 24.28 | $26.13 | 4270 |
| 2023-04-18 | 24.05 | $26.22 | 1901 |
| 2023-04-17 | 23.77 | $26.03 | 1943 |
| 2023-04-14 | 23.53 | $25.65 | 1563 |
| 2023-04-13 | 23.40 | $23.37 | 3484 |
| 2023-04-12 | 24.00 | $23.18 | 5321 |
| 2023-04-11 | 24.84 | $23.56 | 6305 |
| 2023-04-10 | 25.77 | $25.65 | 1032 |
| 2023-04-06 | 26.29 | $26.22 | 1926 |
| 2023-04-05 | 26.77 | $26.98 | 2453 |
| 2023-04-04 | 27.14 | $27.36 | 305 |
| 2023-04-03 | 27.51 | $27.27 | 944 |
| 2023-03-31 | 28.02 | $27.46 | 3442 |
| 2023-03-30 | 28.60 | $28.69 | 5711 |
| 2023-03-29 | 28.95 | $29.45 | 1047 |
| 2023-03-28 | 29.15 | $28.60 | 2789 |
| 2023-03-27 | 29.70 | $29.45 | 2511 |
| 2023-03-24 | 30.11 | $30.12 | 5080 |
| 2023-03-23 | 30.42 | $31.73 | 558 |
| 2023-03-22 | 30.31 | $31.16 | 823 |
| 2023-03-21 | 30.38 | $31.73 | 1249 |
| 2023-03-20 | 30.30 | $30.40 | 3374 |
| 2023-03-17 | 30.64 | $28.88 | 3437 |
| 2023-03-16 | 31.57 | $31.54 | 1579 |
| 2023-03-15 | 31.86 | $30.78 | 963 |
| 2023-03-14 | 32.48 | $31.54 | 2364 |
| 2023-03-13 | 32.99 | $29.07 | 5065 |
| 2023-03-10 | 34.41 | $33.25 | 1905 |
| 2023-03-09 | 34.81 | $34.39 | 1411 |
| 2023-03-08 | 34.93 | $34.20 | 905 |
| 2023-03-07 | 35.13 | $34.58 | 789 |
| 2023-03-06 | 35.23 | $34.67 | 837 |
| 2023-03-03 | 35.33 | $34.58 | 1219 |
| 2023-03-02 | 35.45 | $34.58 | 1595 |
| 2023-03-01 | 35.59 | $34.39 | 611 |
| 2023-02-28 | 35.80 | $34.77 | 2616 |
| 2023-02-27 | 35.91 | $35.30 | 1847 |
| 2023-02-24 | 35.85 | $34.58 | 1317 |
| 2023-02-23 | 35.99 | $34.20 | 1880 |
| 2023-02-22 | 36.24 | $35.34 | 2421 |
| 2023-02-21 | 36.16 | $34.20 | 6790 |
| 2023-02-17 | 36.39 | $35.15 | 1896 |
| 2023-02-16 | 36.33 | $34.96 | 1558 |
| 2023-02-15 | 36.29 | $35.91 | 3117 |
| 2023-02-14 | 35.89 | $35.91 | 7447 |
| 2023-02-13 | 35.36 | $38.00 | 28370 |
| 2023-02-10 | 34.02 | $38.00 | 32288 |
| 2023-02-09 | 32.35 | $37.81 | 30053 |
| 2023-02-08 | 30.36 | $34.58 | 34874 |
| 2023-02-07 | 28.95 | $32.68 | 137284 |
| 2023-02-06 | 27.82 | $29.07 | 5258 |
| 2023-02-03 | 27.60 | $28.31 | 2737 |
| 2023-02-02 | 27.58 | $28.69 | 3171 |
| 2023-02-01 | 27.44 | $28.31 | 2042 |
| 2023-01-31 | 27.41 | $27.84 | 3659 |
| 2023-01-30 | 27.52 | $27.17 | 4398 |
| 2023-01-27 | 27.87 | $26.79 | 2379 |
| 2023-01-26 | 28.43 | $26.41 | 2000 |
| 2023-01-25 | 29.24 | $27.74 | 495 |
| 2023-01-24 | 29.80 | $28.31 | 1079 |
| 2023-01-23 | 30.29 | $28.50 | 2442 |
| 2023-01-20 | 30.81 | $27.46 | 853 |
| 2023-01-19 | 31.76 | $26.41 | 2295 |
| 2023-01-18 | 33.23 | $29.83 | 3063 |
| 2023-01-17 | 33.89 | $31.35 | 1623 |
| 2023-01-13 | 34.18 | $30.02 | 7395 |
| 2023-01-12 | 34.90 | $32.87 | 3232 |
| 2023-01-11 | 34.81 | $33.44 | 3616 |
| 2023-01-10 | 34.47 | $33.25 | 2907 |
| 2023-01-09 | 34.04 | $34.96 | 2572 |
| 2023-01-06 | 32.93 | $35.15 | 6318 |
| 2023-01-05 | 31.45 | $32.68 | 3179 |
| 2023-01-04 | 30.38 | $32.87 | 7689 |
| 2023-01-03 | 28.96 | $30.97 | 5401 |
| 2022-12-30 | 27.80 | $28.31 | 4821 |
| 2022-12-29 | 27.19 | $28.88 | 6312 |
| 2022-12-28 | 26.23 | $27.55 | 5163 |
| 2022-12-27 | 25.46 | $26.60 | 1905 |
| 2022-12-23 | 24.79 | $26.98 | 3795 |
| 2022-12-22 | 23.83 | $25.86 | 9137 |
| 2022-12-21 | 23.01 | $21.66 | 5326 |
| 2022-12-20 | 23.31 | $22.42 | 3663 |
| 2022-12-19 | 23.43 | $22.23 | 4843 |
| 2022-12-16 | 23.62 | $22.99 | 2186 |
| 2022-12-15 | 23.59 | $22.80 | 2863 |
| 2022-12-14 | 23.59 | $22.80 | 2632 |
| 2022-12-13 | 23.58 | $23.28 | 2205 |
| 2022-12-12 | 23.38 | $24.13 | 3894 |
| 2022-12-09 | 22.85 | $22.80 | 7689 |
| 2022-12-08 | 22.60 | $20.71 | 2826 |
| 2022-12-07 | 22.94 | $22.23 | 216 |
| 2022-12-06 | 22.84 | $22.80 | 2379 |
| 2022-12-05 | 22.52 | $23.18 | 2596 |
| 2022-12-02 | 21.99 | $21.88 | 942 |
| 2022-12-01 | 21.73 | $21.85 | 1511 |
| 2022-11-30 | 21.40 | $21.09 | 1805 |
| 2022-11-29 | 21.22 | $21.47 | 649 |
| 2022-11-28 | 20.86 | $21.09 | 684 |
| 2022-11-25 | 20.53 | $20.90 | 221 |
| 2022-11-23 | 20.16 | $20.18 | 489 |
| 2022-11-22 | 19.92 | $19.95 | 453 |
| 2022-11-21 | 19.69 | $20.14 | 674 |
| 2022-11-18 | 19.34 | $19.38 | 3184 |
| 2022-11-17 | 19.13 | $19.76 | 444 |
| 2022-11-16 | 18.75 | $19.86 | 1711 |
| 2022-11-15 | 18.24 | $19.19 | 1558 |
| 2022-11-14 | 17.83 | $19.19 | 5434 |
| 2022-11-11 | 17.32 | $17.10 | 1463 |
| 2022-11-10 | 17.37 | $16.55 | 2358 |
| 2022-11-09 | 17.59 | $14.82 | 2963 |
| 2022-11-08 | 18.40 | $18.03 | 742 |
| 2022-11-07 | 18.37 | $17.72 | 2584 |
| 2022-11-04 | 18.42 | $18.81 | 1000 |
| 2022-11-03 | 18.13 | $17.50 | 5068 |
| 2022-11-02 | 18.18 | $16.97 | 1479 |
| 2022-11-01 | 18.39 | $18.44 | 1374 |
| 2022-10-31 | 18.18 | $18.81 | 963 |
| 2022-10-28 | 17.80 | $18.24 | 1048 |
| 2022-10-27 | 17.51 | $18.90 | 3469 |
| 2022-10-26 | 16.93 | $18.43 | 2558 |
| 2022-10-25 | 16.38 | $18.16 | 968 |
| 2022-10-24 | 15.80 | $17.67 | 1905 |
| 2022-10-21 | 15.25 | $15.39 | 701 |
| 2022-10-20 | 15.32 | $14.82 | 668 |
| 2022-10-19 | 15.58 | $14.82 | 6216 |
| 2022-10-18 | 15.92 | $15.68 | 2463 |
| 2022-10-17 | 16.06 | $16.96 | 637 |
| 2022-10-14 | 15.84 | $15.96 | 1270 |
| 2022-10-13 | 15.90 | $17.12 | 954 |
| 2022-10-12 | 15.62 | $17.19 | 2774 |
| 2022-10-11 | 15.26 | $16.15 | 4832 |
| 2022-10-10 | 15.17 | $15.69 | 2358 |
| 2022-10-07 | 15.23 | $15.98 | 2537 |
| 2022-10-06 | 15.22 | $18.03 | 2281 |
| 2022-10-05 | 14.59 | $17.72 | 11453 |
| 2022-10-04 | 13.94 | $18.05 | 8722 |
| 2022-10-03 | 13.08 | $16.15 | 8126 |
| 2022-09-30 | 12.67 | $13.87 | 2481 |
| 2022-09-29 | 12.93 | $13.25 | 4822 |
| 2022-09-28 | 13.50 | $12.92 | 5854 |
| 2022-09-27 | 14.34 | $13.74 | 2307 |
| 2022-09-26 | 15.15 | $13.49 | 11118 |
| 2022-09-23 | 16.24 | $13.30 | 6958 |
| 2022-09-22 | 17.66 | $13.51 | 6517 |
| 2022-09-21 | 19.36 | $16.06 | 1979 |
| 2022-09-20 | 20.62 | $16.75 | 3184 |
| 2022-09-19 | 21.95 | $18.05 | 6904 |
| 2022-09-16 | 23.16 | $22.04 | 2059 |
| 2022-09-15 | 23.35 | $22.33 | 1365 |
| 2022-09-14 | 23.47 | $22.23 | 2444 |
| 2022-09-13 | 23.64 | $22.23 | 2105 |
| 2022-09-12 | 23.82 | $22.42 | 811 |
| 2022-09-09 | 23.95 | $22.99 | 948 |
| 2022-09-08 | 23.92 | $22.23 | 411 |
| 2022-09-07 | 24.08 | $22.80 | 994 |
| 2022-09-06 | 24.08 | $22.42 | 428 |
| 2022-09-02 | 24.16 | $23.75 | 716 |
| 2022-09-01 | 23.81 | $24.51 | 1784 |
| 2022-08-31 | 23.11 | $24.32 | 6137 |
| 2022-08-30 | 22.29 | $23.75 | 4648 |
| 2022-08-29 | 21.44 | $22.61 | 3042 |
| 2022-08-26 | 20.75 | $21.05 | 8132 |
| 2022-08-25 | 20.39 | $22.80 | 9401 |
| 2022-08-24 | 19.38 | $21.47 | 8308 |
| 2022-08-23 | 18.56 | $19.19 | 1828 |
| 2022-08-22 | 18.28 | $19.19 | 5805 |
| 2022-08-19 | 17.94 | $18.24 | 4163 |
| 2022-08-18 | 17.83 | $17.86 | 90 |
| 2022-08-17 | 17.81 | $17.67 | 1111 |
| 2022-08-16 | 17.86 | $17.68 | 4482 |
| 2022-08-15 | 17.91 | $18.24 | 1916 |
| 2022-08-12 | 17.80 | $17.68 | 1747 |
| 2022-08-11 | 17.85 | $17.92 | 806 |
| 2022-08-10 | 17.84 | $17.37 | 1330 |
| 2022-08-09 | 18.01 | $17.29 | 2679 |
| 2022-08-08 | 18.24 | $18.26 | 1150 |
| 2022-08-05 | 18.22 | $18.43 | 1300 |
| 2022-08-04 | 18.14 | $18.39 | 463 |
| 2022-08-03 | 18.07 | $18.05 | 1479 |
| 2022-08-02 | 18.09 | $17.54 | 768 |
| 2022-08-01 | 18.28 | $18.77 | 2200 |
| 2022-07-29 | 18.13 | $18.05 | 2673 |
| 2022-07-28 | 18.18 | $17.16 | 1000 |
| 2022-07-27 | 18.53 | $17.10 | 4780 |
| 2022-07-26 | 18.97 | $18.09 | 1749 |
| 2022-07-25 | 19.21 | $18.62 | 1163 |
| 2022-07-22 | 19.33 | $19.38 | 1253 |
| 2022-07-21 | 19.23 | $19.57 | 1621 |
| 2022-07-20 | 19.06 | $19.19 | 1547 |
| 2022-07-19 | 18.97 | $19.38 | 2576 |
| 2022-07-18 | 18.81 | $18.75 | 1326 |
| 2022-07-15 | 18.82 | $19.00 | 1154 |
| 2022-07-14 | 18.75 | $19.00 | 216 |
| 2022-07-13 | 18.68 | $19.00 | 1193 |
| 2022-07-12 | 18.61 | $18.75 | 291 |
| 2022-07-11 | 18.60 | $18.91 | 928 |
| 2022-07-08 | 18.56 | $19.19 | 1089 |
| 2022-07-07 | 18.43 | $18.88 | 1268 |
| 2022-07-06 | 18.39 | $18.62 | 3574 |
| 2022-07-05 | 18.43 | $19.19 | 7240 |
| 2022-07-01 | 18.33 | $19.76 | 4864 |
| 2022-06-30 | 18.04 | $19.00 | 16089 |
| 2022-06-29 | 17.95 | $18.49 | 5392 |
| 2022-06-28 | 18.02 | $18.37 | 3063 |
| 2022-06-27 | 18.18 | $18.03 | 1641 |
| 2022-06-24 | 18.51 | $18.07 | 15521 |
| 2022-06-23 | 18.92 | $19.00 | 21726 |
| 2022-06-22 | 19.16 | $19.57 | 3032 |
| 2022-06-21 | 19.30 | $19.38 | 8390 |
| 2022-06-17 | 19.55 | $19.19 | 2400 |
| 2022-06-16 | 19.95 | $19.19 | 19306 |
| 2022-06-15 | 20.46 | $20.14 | 2142 |
| 2022-06-14 | 20.81 | $20.14 | 3111 |
| 2022-06-13 | 21.26 | $20.90 | 22953 |
| 2022-06-10 | 21.59 | $20.71 | 30353 |
| 2022-06-09 | 22.07 | $21.85 | 10358 |
| 2022-06-08 | 22.32 | $21.57 | 15295 |
| 2022-06-07 | 22.74 | $22.23 | 5385 |
| 2022-06-06 | 23.07 | $22.23 | 9274 |
| 2022-06-03 | 23.48 | $23.37 | 2958 |
| 2022-06-02 | 23.64 | $23.75 | 5055 |
| 2022-06-01 | 23.73 | $23.94 | 6537 |
| 2022-05-31 | 23.80 | $24.13 | 3270 |
| 2022-05-27 | 23.86 | $24.70 | 14612 |
| 2022-05-26 | 23.76 | $24.51 | 10489 |
| 2022-05-25 | 23.73 | $23.75 | 4991 |
| 2022-05-24 | 23.96 | $24.13 | 1547 |
| 2022-05-23 | 24.15 | $24.89 | 8853 |
| 2022-05-20 | 24.17 | $23.94 | 3427 |
| 2022-05-19 | 24.52 | $25.46 | 8348 |
| 2022-05-18 | 24.50 | $24.13 | 8132 |
| 2022-05-17 | 24.93 | $25.27 | 13158 |
| 2022-05-16 | 25.12 | $27.55 | 27533 |
| 2022-05-13 | 24.67 | $26.60 | 4023 |
| 2022-05-12 | 24.46 | $25.84 | 5207 |
| 2022-05-11 | 24.49 | $23.75 | 7179 |
| 2022-05-10 | 25.23 | $25.46 | 10737 |
| 2022-05-09 | 25.63 | $27.74 | 11211 |
| 2022-05-06 | 25.45 | $26.41 | 2470 |
| 2022-05-05 | 25.69 | $27.36 | 1307 |
| 2022-05-04 | 25.74 | $28.31 | 4596 |
| 2022-05-03 | 25.55 | $28.12 | 6558 |
| 2022-05-02 | 25.44 | $25.84 | 6926 |
| 2022-04-29 | 26.09 | $26.22 | 3879 |
| 2022-04-28 | 26.82 | $26.98 | 2638 |
| 2022-04-27 | 27.53 | $26.98 | 12009 |
| 2022-04-26 | 28.45 | $27.17 | 8580 |
| 2022-04-25 | 29.57 | $29.17 | 6147 |
| 2022-04-22 | 30.36 | $31.16 | 4497 |
| 2022-04-21 | 30.74 | $30.78 | 14242 |
| 2022-04-20 | 31.37 | $30.97 | 15558 |
| 2022-04-19 | 32.12 | $32.68 | 7384 |
| 2022-04-18 | 32.55 | $32.11 | 10821 |
| 2022-04-14 | 33.30 | $32.49 | 8932 |
| 2022-04-13 | 34.14 | $34.01 | 12174 |
| 2022-04-12 | 34.72 | $34.20 | 11375 |
| 2022-04-11 | 35.40 | $34.96 | 9596 |
| 2022-04-08 | 36.03 | $34.39 | 20995 |
| 2022-04-07 | 37.02 | $34.20 | 14442 |
| 2022-04-06 | 38.31 | $34.39 | 19864 |
| 2022-04-05 | 39.84 | $35.72 | 37000 |
| 2022-04-04 | 41.30 | $40.66 | 7679 |
| 2022-04-01 | 41.52 | $39.90 | 5632 |
| 2022-03-31 | 42.03 | $40.47 | 5662 |
| 2022-03-30 | 42.47 | $41.99 | 17867 |
| 2022-03-29 | 42.53 | $41.04 | 22705 |
| 2022-03-28 | 42.90 | $42.66 | 24675 |
| 2022-03-25 | 42.83 | $47.31 | 60263 |
| 2022-03-24 | 41.27 | $46.55 | 32755 |
| 2022-03-23 | 39.62 | $42.18 | 29167 |
| 2022-03-22 | 39.00 | $40.28 | 17189 |
| 2022-03-21 | 38.88 | $38.38 | 21195 |
| 2022-03-18 | 39.36 | $37.81 | 14289 |
| 2022-03-17 | 40.14 | $38.38 | 26111 |
| 2022-03-16 | 40.93 | $34.96 | 66511 |
| 2022-03-15 | 43.00 | $39.33 | 35459 |
| 2022-03-14 | 44.13 | $41.42 | 60463 |
| 2022-03-11 | 44.84 | $43.89 | 43537 |
| 2022-03-10 | 44.92 | $46.55 | 234989 |
| 2022-03-09 | 44.17 | $44.27 | 27966 |
| 2022-03-08 | 43.97 | $45.41 | 80389 |
| 2022-03-07 | 43.36 | $44.27 | 20842 |
| 2022-03-04 | 42.97 | $43.32 | 33269 |
| 2022-03-03 | 42.81 | $43.70 | 27163 |
| 2022-03-02 | 42.49 | $43.32 | 4333 |
| 2022-03-01 | 42.23 | $42.94 | 6842 |
| 2022-02-28 | 42.05 | $43.70 | 24416 |
| 2022-02-25 | 41.60 | $42.37 | 2279 |
| 2022-02-24 | 41.48 | $42.56 | 817 |
| 2022-02-23 | 41.30 | $41.61 | 1347 |
| 2022-02-22 | 41.41 | $40.09 | 1958 |
| 2022-02-18 | 42.03 | $40.47 | 500 |
| 2022-02-17 | 42.70 | $41.04 | 3469 |
| 2022-02-16 | 43.34 | $43.13 | 2368 |
| 2022-02-15 | 43.47 | $42.94 | 642 |
| 2022-02-14 | 43.71 | $42.37 | 1586 |
| 2022-02-11 | 44.19 | $44.84 | 1595 |
| 2022-02-10 | 44.01 | $44.65 | 8228 |
| 2022-02-09 | 43.86 | $45.22 | 1753 |
| 2022-02-08 | 43.52 | $45.03 | 611 |
| 2022-02-07 | 43.18 | $44.46 | 2253 |
| 2022-02-04 | 42.96 | $43.89 | 870 |
| 2022-02-03 | 42.91 | $42.94 | 3237 |
| 2022-02-02 | 43.17 | $43.89 | 763 |
| 2022-02-01 | 43.22 | $44.65 | 1622 |
| 2022-01-31 | 43.07 | $44.08 | 2633 |
| 2022-01-28 | 43.10 | $43.51 | 2664 |
| 2022-01-27 | 43.36 | $43.51 | 3865 |
| 2022-01-26 | 43.71 | $43.13 | 2232 |
| 2022-01-25 | 44.29 | $44.65 | 1833 |
| 2022-01-24 | 44.55 | $44.65 | 1833 |
| 2022-01-21 | 44.90 | $45.03 | 1960 |
| 2022-01-20 | 45.24 | $46.27 | 2779 |
| 2022-01-19 | 45.31 | $45.98 | 1296 |
| 2022-01-18 | 45.52 | $46.17 | 960 |
| 2022-01-14 | 45.75 | $47.12 | 1426 |
| 2022-01-13 | 45.78 | $46.17 | 4068 |
| 2022-01-12 | 46.15 | $44.65 | 4300 |
| 2022-01-11 | 47.12 | $45.41 | 6705 |
| 2022-01-10 | 48.11 | $46.74 | 8722 |
| 2022-01-07 | 48.93 | $49.02 | 2711 |
| 2022-01-06 | 49.23 | $48.07 | 4311 |
| 2022-01-05 | 49.94 | $50.73 | 6128 |
| 2022-01-04 | 49.98 | $51.49 | 3768 |
| 2022-01-03 | 49.83 | $51.49 | 1763 |
| 2021-12-31 | 49.67 | $51.87 | 10789 |
| 2021-12-30 | 49.39 | $51.30 | 3726 |
| 2021-12-29 | 49.28 | $49.97 | 7553 |
| 2021-12-28 | 49.61 | $51.11 | 1416 |
| 2021-12-27 | 49.69 | $52.25 | 4400 |
| 2021-12-23 | 49.48 | $50.18 | 11721 |
| 2021-12-22 | 49.92 | $50.54 | 9626 |
| 2021-12-21 | 50.40 | $48.07 | 29880 |
| 2021-12-20 | 51.82 | $53.01 | 2168 |
| 2021-12-17 | 52.03 | $52.44 | 6158 |
| 2021-12-16 | 52.51 | $53.01 | 2532 |
| 2021-12-15 | 52.96 | $53.96 | 5476 |
| 2021-12-14 | 53.26 | $54.15 | 853 |
| 2021-12-13 | 53.60 | $54.53 | 2921 |
| 2021-12-10 | 53.94 | $55.86 | 2637 |
| 2021-12-09 | 53.98 | $56.62 | 5458 |
| 2021-12-08 | 53.84 | $57.76 | 2895 |
| 2021-12-07 | 53.36 | $56.81 | 1753 |
| 2021-12-06 | 53.13 | $55.10 | 2591 |
| 2021-12-03 | 53.45 | $54.91 | 1691 |
| 2021-12-02 | 53.97 | $54.53 | 2989 |
| 2021-12-01 | 54.78 | $55.86 | 2638 |
| 2021-11-30 | 55.41 | $55.48 | 1779 |
| 2021-11-29 | 56.36 | $55.48 | 5816 |
| 2021-11-26 | 57.57 | $57.19 | 2818 |
| 2021-11-24 | 58.55 | $57.76 | 5853 |
| 2021-11-23 | 59.60 | $56.81 | 3233 |
| 2021-11-22 | 61.23 | $59.09 | 884 |
| 2021-11-19 | 62.52 | $59.09 | 2742 |
| 2021-11-18 | 64.10 | $58.33 | 1137 |
| 2021-11-17 | 66.29 | $60.23 | 1226 |
| 2021-11-16 | 68.34 | $62.51 | 1763 |
| 2021-11-15 | 70.11 | $62.89 | 5849 |
| 2021-11-12 | 72.10 | $66.50 | 8532 |
| 2021-11-11 | 73.33 | $68.21 | 5979 |
| 2021-11-10 | 74.22 | $69.35 | 9206 |
| 2021-11-09 | 74.87 | $66.88 | 3559 |
| 2021-11-08 | 76.37 | $65.74 | 8842 |
| 2021-11-05 | 78.44 | $73.53 | 6995 |
| 2021-11-04 | 78.39 | $73.15 | 3553 |
| 2021-11-03 | 78.32 | $73.72 | 2711 |
| 2021-11-02 | 77.92 | $72.39 | 7085 |
| 2021-11-01 | 77.71 | $80.18 | 45318 |
| 2021-10-29 | 74.85 | $81.51 | 19677 |
| 2021-10-28 | 70.82 | $74.29 | 4726 |
| 2021-10-27 | 68.07 | $68.59 | 7527 |
| 2021-10-26 | 66.43 | $69.73 | 6974 |
| 2021-10-25 | 63.97 | $75.62 | 66321 |
| 2021-10-22 | 59.04 | $60.61 | 7837 |
| 2021-10-21 | 57.72 | $64.41 | 22043 |
| 2021-10-20 | 54.87 | $61.18 | 86653 |
| 2021-10-19 | 52.40 | $54.15 | 3576 |
| 2021-10-18 | 51.59 | $54.15 | 5100 |
| 2021-10-15 | 50.60 | $53.39 | 2043 |
| 2021-10-14 | 49.64 | $52.63 | 2332 |
| 2021-10-13 | 48.72 | $49.78 | 1689 |
| 2021-10-12 | 48.51 | $47.69 | 563 |
| 2021-10-11 | 48.94 | $47.69 | 1084 |
| 2021-10-08 | 49.47 | $47.88 | 1706 |
| 2021-10-07 | 50.07 | $49.02 | 1316 |
| 2021-10-06 | 50.46 | $49.02 | 2295 |
| 2021-10-05 | 50.93 | $50.16 | 6495 |
| 2021-10-04 | 51.16 | $48.26 | 4128 |
| 2021-10-01 | 52.05 | $48.64 | 1207 |
| 2021-09-30 | 53.00 | $49.21 | 3026 |
| 2021-09-29 | 53.98 | $49.40 | 8784 |
| 2021-09-28 | 55.09 | $52.63 | 4421 |
| 2021-09-27 | 55.41 | $55.10 | 3947 |
| 2021-09-24 | 55.00 | $57.57 | 2781 |
| 2021-09-23 | 53.69 | $56.81 | 3179 |
| 2021-09-22 | 52.33 | $56.62 | 4295 |
| 2021-09-21 | 50.73 | $57.38 | 7895 |
| 2021-09-20 | 48.55 | $59.09 | 12596 |
| 2021-09-17 | 45.38 | $56.05 | 26816 |
| 2021-09-16 | 42.53 | $48.64 | 24328 |
| 2021-09-15 | 41.47 | $41.80 | 8847 |
| 2021-09-14 | 42.43 | $41.42 | 13326 |
| 2021-09-13 | 43.80 | $42.75 | 6306 |
| 2021-09-10 | 45.13 | $43.70 | 10748 |
| 2021-09-09 | 46.52 | $44.46 | 9932 |
| 2021-09-08 | 48.05 | $45.41 | 7811 |
| 2021-09-07 | 49.67 | $47.69 | 9428 |
| 2021-09-03 | 50.99 | $51.40 | 649 |
| 2021-09-02 | 51.47 | $51.68 | 1327 |
| 2021-09-01 | 52.01 | $51.87 | 1759 |
| 2021-08-31 | 52.67 | $53.01 | 3058 |
| 2021-08-30 | 53.16 | $53.58 | 1601 |
| 2021-08-27 | 53.62 | $55.86 | 2263 |
| 2021-08-26 | 53.52 | $53.30 | 4837 |
| 2021-08-25 | 54.25 | $55.10 | 2621 |
| 2021-08-24 | 54.63 | $54.34 | 2037 |
| 2021-08-23 | 55.38 | $54.72 | 2126 |
| 2021-08-20 | 56.22 | $51.30 | 4374 |
| 2021-08-19 | 58.38 | $57.38 | 2474 |
| 2021-08-18 | 59.11 | $59.95 | 490 |
| 2021-08-17 | 59.23 | $59.85 | 1279 |
| 2021-08-16 | 59.44 | $60.42 | 1216 |
| 2021-08-13 | 59.55 | $58.90 | 868 |
| 2021-08-12 | 60.19 | $60.23 | 1102 |
| 2021-08-11 | 60.59 | $58.52 | 2570 |
| 2021-08-10 | 61.65 | $62.13 | 665 |
| 2021-08-09 | 61.83 | $62.07 | 1837 |
| 2021-08-06 | 62.09 | $61.94 | 1123 |
| 2021-08-05 | 62.47 | $62.32 | 1132 |
| 2021-08-04 | 62.84 | $61.18 | 1189 |
| 2021-08-03 | 63.68 | $63.46 | 5544 |
| 2021-08-02 | 64.01 | $64.03 | 1058 |
| 2021-07-30 | 64.24 | $63.27 | 853 |
| 2021-07-29 | 64.79 | $64.98 | 226 |
| 2021-07-28 | 64.93 | $64.98 | 470 |
| 2021-07-27 | 65.11 | $65.55 | 295 |
| 2021-07-26 | 65.18 | $64.98 | 685 |
| 2021-07-23 | 65.45 | $65.74 | 4242 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.11
2026-07-20
Close Price
$0.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.50
Average
43.34
Maximum
83.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.11 | $0.00 | 1 |
| 2026-07-17 | 30.11 | $0.00 | 1 |
| 2026-07-16 | 30.11 | $0.00 | 1511 |
| 2026-07-15 | 30.11 | $0.00 | 1251 |
| 2026-07-14 | 30.17 | $0.00 | 1 |
| 2026-07-13 | 30.17 | $0.00 | 1 |
| 2026-07-10 | 30.17 | $0.00 | 1 |
| 2026-07-09 | 30.17 | $0.00 | 1 |
| 2026-07-08 | 30.17 | $0.00 | — |
| 2026-07-07 | 30.17 | $0.00 | — |
| 2026-07-06 | 30.17 | $0.00 | 1 |
| 2026-07-02 | 30.17 | $0.00 | 1 |
| 2026-07-01 | 30.17 | $0.00 | 177 |
| 2026-06-30 | 47.99 | $0.03 | 115 |
| 2026-06-29 | 47.99 | $0.03 | 1 |
| 2026-06-26 | 47.99 | $0.03 | 157 |
| 2026-06-25 | 54.84 | $0.04 | 1 |
| 2026-06-24 | 54.84 | $0.04 | 314 |
| 2026-06-23 | 48.16 | $0.03 | 1 |
| 2026-06-22 | 48.16 | $0.03 | 1 |
| 2026-06-18 | 48.16 | $0.03 | 1 |
| 2026-06-17 | 48.16 | $0.03 | 789 |
| 2026-06-16 | 51.39 | $0.03 | 1 |
| 2026-06-15 | 51.39 | $0.03 | 805 |
| 2026-06-12 | 51.39 | $0.03 | 1 |
| 2026-06-11 | 51.39 | $0.03 | 1 |
| 2026-06-10 | 51.39 | $0.03 | 669 |
| 2026-06-09 | 39.96 | $0.02 | 105 |
| 2026-06-08 | 39.96 | $0.02 | — |
| 2026-06-05 | 39.96 | $0.02 | 1 |
| 2026-06-04 | 39.96 | $0.02 | 1 |
| 2026-06-03 | 39.96 | $0.02 | 452 |
| 2026-06-02 | 48.61 | $0.03 | 1 |
| 2026-06-01 | 48.61 | $0.03 | 534 |
| 2026-05-29 | 36.14 | $0.02 | 1 |
| 2026-05-28 | 36.14 | $0.02 | 1 |
| 2026-05-27 | 36.14 | $0.02 | 1 |
| 2026-05-26 | 36.14 | $0.02 | — |
| 2026-05-22 | 36.14 | $0.02 | 1 |
| 2026-05-21 | 36.14 | $0.02 | 839 |
| 2026-05-20 | 36.14 | $0.02 | 789 |
| 2026-05-19 | 43.71 | $0.03 | 1 |
| 2026-05-18 | 43.71 | $0.03 | 1 |
| 2026-05-15 | 43.71 | $0.03 | — |
| 2026-05-14 | 43.71 | $0.03 | 6903 |
| 2026-05-13 | 43.71 | $0.03 | 1 |
| 2026-05-12 | 43.71 | $0.03 | 1 |
| 2026-05-11 | 43.71 | $0.03 | 325 |
| 2026-05-08 | 34.06 | $0.02 | 548 |
| 2026-05-07 | 34.06 | $0.02 | 325 |
| 2026-05-06 | 34.06 | $0.02 | 2530 |
| 2026-05-05 | 34.06 | $0.02 | 1 |
| 2026-05-04 | 34.06 | $0.02 | 181 |
| 2026-05-01 | 34.06 | $0.02 | 678 |
| 2026-04-30 | 34.06 | $0.02 | 1275 |
| 2026-04-29 | 38.31 | $0.03 | 1 |
| 2026-04-28 | 38.31 | $0.03 | 1 |
| 2026-04-27 | 38.31 | $0.03 | 3900 |
| 2026-04-24 | 30.92 | $0.02 | 1 |
| 2026-04-23 | 30.92 | $0.02 | 4829 |
| 2026-04-22 | 34.94 | $0.03 | 1 |
| 2026-04-21 | 34.94 | $0.03 | 1120 |
| 2026-04-20 | 34.94 | $0.03 | — |
| 2026-04-17 | 34.94 | $0.03 | 567 |
| 2026-04-16 | 34.16 | $0.03 | 1 |
| 2026-04-15 | 34.16 | $0.03 | 1 |
| 2026-04-14 | 34.16 | $0.03 | 1 |
| 2026-04-13 | 34.16 | $0.03 | 15237 |
| 2026-04-10 | 33.29 | $0.03 | 434 |
| 2026-04-09 | 66.71 | $0.11 | 1 |
| 2026-04-08 | 66.71 | $0.11 | 1 |
| 2026-04-07 | 66.71 | $0.11 | 1 |
| 2026-04-06 | 66.71 | $0.11 | 1 |
| 2026-04-02 | 66.71 | $0.11 | 1 |
| 2026-04-01 | 66.71 | $0.11 | 1 |
| 2026-03-31 | 66.71 | $0.11 | 1 |
| 2026-03-30 | 66.71 | $0.11 | 1 |
| 2026-03-27 | 66.71 | $0.11 | 1 |
| 2026-03-26 | 66.71 | $0.11 | 1 |
| 2026-03-25 | 66.71 | $0.11 | 1 |
| 2026-03-24 | 66.71 | $0.11 | 1 |
| 2026-03-23 | 66.71 | $0.11 | 1 |
| 2026-03-20 | 66.71 | $0.11 | 1 |
| 2026-03-19 | 66.71 | $0.11 | 1 |
| 2026-03-18 | 66.71 | $0.11 | 1 |
| 2026-03-17 | 66.71 | $0.11 | 157 |
| 2026-03-16 | 36.99 | $0.02 | — |
| 2026-03-13 | 36.99 | $0.02 | 10126 |
| 2026-03-12 | 36.99 | $0.02 | 1 |
| 2026-03-11 | 36.99 | $0.02 | 1 |
| 2026-03-10 | 36.99 | $0.02 | 2508 |
| 2026-03-09 | 36.99 | $0.02 | 2030 |
| 2026-03-06 | 38.68 | $0.03 | 1 |
| 2026-03-05 | 38.68 | $0.03 | 1 |
| 2026-03-04 | 38.68 | $0.03 | 101 |
| 2026-03-03 | 36.17 | $0.02 | 1 |
| 2026-03-02 | 36.17 | $0.02 | 700 |
| 2026-02-27 | 36.17 | $0.02 | 1 |
| 2026-02-26 | 36.17 | $0.02 | 1 |
| 2026-02-25 | 36.17 | $0.02 | 7894 |
| 2026-02-24 | 36.17 | $0.02 | 1 |
| 2026-02-23 | 36.17 | $0.02 | 1 |
| 2026-02-20 | 36.17 | $0.02 | 1134 |
| 2026-02-19 | 36.17 | $0.02 | 119 |
| 2026-02-18 | 36.15 | $0.02 | — |
| 2026-02-17 | 36.15 | $0.02 | — |
| 2026-02-13 | 36.15 | $0.02 | — |
| 2026-02-12 | 36.15 | $0.02 | 1729 |
| 2026-02-11 | 31.85 | $0.00 | — |
| 2026-02-10 | 31.85 | $0.00 | — |
| 2026-02-09 | 31.85 | $0.00 | — |
| 2026-02-06 | 31.85 | $0.00 | 11515 |
| 2026-02-05 | 31.73 | $0.00 | 1858 |
| 2026-02-04 | 46.28 | $0.11 | 1 |
| 2026-02-03 | 46.28 | $0.11 | 1 |
| 2026-02-02 | 46.28 | $0.11 | 800 |
| 2026-01-30 | 46.28 | $0.11 | — |
| 2026-01-29 | 46.28 | $0.11 | 1 |
| 2026-01-28 | 46.28 | $0.11 | 200 |
| 2026-01-27 | 46.28 | $0.11 | 1 |
| 2026-01-26 | 46.28 | $0.11 | 1 |
| 2026-01-23 | 46.28 | $0.11 | 1 |
| 2026-01-22 | 46.28 | $0.11 | 200 |
| 2026-01-21 | 46.28 | $0.11 | 200 |
| 2026-01-20 | 46.28 | $0.11 | 4500 |
| 2026-01-16 | 45.02 | $0.10 | 1 |
| 2026-01-15 | 45.02 | $0.10 | 200 |
| 2026-01-14 | 47.01 | $0.12 | 500 |
| 2026-01-13 | 55.06 | $0.19 | 12000 |
| 2026-01-12 | 51.69 | $0.16 | 1200 |
| 2026-01-09 | 46.62 | $0.12 | 2300 |
| 2026-01-08 | 49.07 | $0.14 | 22100 |
| 2026-01-07 | 47.76 | $0.13 | 1000 |
| 2026-01-06 | 47.76 | $0.13 | 43700 |
| 2026-01-05 | 43.88 | $0.10 | 28400 |
| 2026-01-02 | 39.61 | $0.07 | 16800 |
| 2025-12-31 | 42.69 | $0.10 | 41000 |
| 2025-12-30 | 39.72 | $0.08 | 821 |
| 2025-12-29 | 40.73 | $0.09 | 9300 |
| 2025-12-26 | 40.73 | $0.09 | 2700 |
| 2025-12-24 | 42.67 | $0.11 | 10800 |
| 2025-12-23 | 41.34 | $0.10 | 3400 |
| 2025-12-22 | 41.34 | $0.10 | 19700 |
| 2025-12-19 | 38.77 | $0.08 | 10700 |
| 2025-12-18 | 37.47 | $0.07 | 11500 |
| 2025-12-17 | 40.76 | $0.11 | 25000 |
| 2025-12-16 | 33.87 | $0.06 | 1300 |
| 2025-12-15 | 33.87 | $0.06 | 1600 |
| 2025-12-12 | 35.36 | $0.08 | 11200 |
| 2025-12-11 | 32.55 | $0.06 | 4300 |
| 2025-12-10 | 33.24 | $0.07 | 30100 |
| 2025-12-09 | 33.91 | $0.08 | 1200 |
| 2025-12-08 | 31.25 | $0.06 | 52450 |
| 2025-12-05 | 31.25 | $0.06 | 115100 |
| 2025-12-04 | 32.43 | $0.08 | 3700 |
| 2025-12-03 | 31.19 | $0.07 | 1200 |
| 2025-12-02 | 31.74 | $0.08 | 11100 |
| 2025-12-01 | 32.85 | $0.10 | 37300 |
| 2025-11-28 | 33.40 | $0.11 | 6700 |
| 2025-11-26 | 33.40 | $0.11 | 161200 |
| 2025-11-25 | 36.14 | $0.16 | 18200 |
| 2025-11-24 | 37.30 | $0.18 | 4600 |
| 2025-11-21 | 39.72 | $0.22 | 19100 |
| 2025-11-20 | 38.78 | $0.21 | 2607 |
| 2025-11-19 | 39.97 | $0.23 | 14000 |
| 2025-11-18 | 37.22 | $0.20 | 47300 |
| 2025-11-17 | 42.81 | $0.29 | 24400 |
| 2025-11-14 | 44.95 | $0.32 | 5800 |
| 2025-11-13 | 44.95 | $0.32 | 2400 |
| 2025-11-12 | 44.11 | $0.31 | 400 |
| 2025-11-11 | 43.28 | $0.30 | 2200 |
| 2025-11-10 | 41.66 | $0.28 | 6600 |
| 2025-11-07 | 44.71 | $0.33 | 11500 |
| 2025-11-06 | 44.71 | $0.33 | 15100 |
| 2025-11-05 | 35.30 | $0.22 | — |
| 2025-11-04 | 35.30 | $0.22 | 1136 |
| 2025-11-03 | 34.38 | $0.21 | 716 |
| 2025-10-31 | 33.49 | $0.20 | 16600 |
| 2025-10-30 | 35.81 | $0.25 | 4137 |
| 2025-10-29 | 41.23 | $0.35 | 1400 |
| 2025-10-28 | 39.49 | $0.33 | 400 |
| 2025-10-27 | 39.49 | $0.33 | 8300 |
| 2025-10-24 | 39.49 | $0.33 | 35400 |
| 2025-10-23 | 40.52 | $0.35 | 15100 |
| 2025-10-22 | 44.36 | $0.42 | 8100 |
| 2025-10-21 | 39.70 | $0.36 | 1100 |
| 2025-10-20 | 43.77 | $0.43 | 5100 |
| 2025-10-17 | 35.74 | $0.34 | 1100 |
| 2025-10-16 | 35.74 | $0.34 | 10900 |
| 2025-10-15 | 37.91 | $0.38 | 15200 |
| 2025-10-14 | 39.03 | $0.40 | 900 |
| 2025-10-13 | 39.03 | $0.40 | 2200 |
| 2025-10-10 | 39.56 | $0.41 | 6100 |
| 2025-10-09 | 38.77 | $0.40 | 3700 |
| 2025-10-08 | 38.77 | $0.40 | 3500 |
| 2025-10-07 | 43.96 | $0.50 | 1600 |
| 2025-10-06 | 38.49 | $0.43 | 3800 |
| 2025-10-03 | 39.54 | $0.45 | 18000 |
| 2025-10-02 | 33.52 | $0.38 | 12300 |
| 2025-10-01 | 30.71 | $0.35 | 4244 |
| 2025-09-30 | 30.71 | $0.35 | 4111 |
| 2025-09-29 | 30.71 | $0.35 | 2100 |
| 2025-09-26 | 31.08 | $0.36 | 2300 |
| 2025-09-25 | 30.27 | $0.35 | 2200 |
| 2025-09-24 | 30.27 | $0.35 | 1300 |
| 2025-09-23 | 30.27 | $0.35 | 9000 |
| 2025-09-22 | 30.27 | $0.35 | 4800 |
| 2025-09-19 | 30.27 | $0.35 | 1900 |
| 2025-09-18 | 30.55 | $0.36 | 4200 |
| 2025-09-17 | 28.04 | $0.32 | 7700 |
| 2025-09-16 | 28.78 | $0.35 | 3100 |
| 2025-09-15 | 28.18 | $0.34 | 5200 |
| 2025-09-12 | 28.18 | $0.34 | 500 |
| 2025-09-11 | 27.07 | $0.32 | 4100 |
| 2025-09-10 | 27.89 | $0.36 | 18200 |
| 2025-09-09 | 26.84 | $0.34 | 31400 |
| 2025-09-08 | 26.33 | $0.33 | 13900 |
| 2025-09-05 | 26.33 | $0.33 | 4630 |
| 2025-09-04 | 26.33 | $0.33 | 6033 |
| 2025-09-03 | 26.49 | $0.34 | 128200 |
| 2025-09-02 | 27.59 | $0.41 | 14007 |
| 2025-08-29 | 25.48 | $0.36 | 1300 |
| 2025-08-28 | 24.65 | $0.34 | 7400 |
| 2025-08-27 | 24.91 | $0.36 | 3500 |
| 2025-08-26 | 24.14 | $0.34 | 5200 |
| 2025-08-25 | 24.26 | $0.35 | 38300 |
| 2025-08-22 | 23.90 | $0.34 | — |
| 2025-08-21 | 23.90 | $0.34 | 900 |
| 2025-08-20 | 24.01 | $0.35 | 7100 |
| 2025-08-19 | 24.01 | $0.35 | 22200 |
| 2025-08-18 | 24.19 | $0.37 | 13500 |
| 2025-08-15 | 24.37 | $0.39 | 4200 |
| 2025-08-14 | 22.74 | $0.33 | 8100 |
| 2025-08-13 | 23.21 | $0.39 | 3700 |
| 2025-08-12 | 23.21 | $0.39 | 1813 |
| 2025-08-11 | 23.21 | $0.39 | 7208 |
| 2025-08-08 | 22.05 | $0.34 | 20800 |
| 2025-08-07 | 22.11 | $0.35 | 22945 |
| 2025-08-06 | 22.11 | $0.35 | 47300 |
| 2025-08-05 | 21.50 | $0.32 | 59600 |
| 2025-08-04 | 21.88 | $0.39 | 86800 |
| 2025-08-01 | 25.31 | $0.95 | 145801 |
| 2025-07-31 | 30.39 | $1.58 | 49024 |
| 2025-07-30 | 31.24 | $1.67 | 26300 |
| 2025-07-29 | 31.33 | $1.68 | 79900 |
| 2025-07-28 | 31.33 | $1.68 | 40527 |
| 2025-07-25 | 32.11 | $1.77 | 77605 |
| 2025-07-24 | 32.70 | $1.84 | 132217 |
| 2025-07-23 | 35.09 | $2.11 | 39413 |
| 2025-07-22 | 35.55 | $2.16 | 59006 |
| 2025-07-21 | 34.25 | $2.08 | 152700 |
| 2025-07-18 | 28.22 | $1.73 | 96121 |
| 2025-07-17 | 27.87 | $1.71 | 101500 |
| 2025-07-16 | 26.11 | $1.61 | 114900 |
| 2025-07-15 | 27.18 | $1.78 | 492903 |
| 2025-07-14 | 31.75 | $2.41 | 124226 |
| 2025-07-11 | 31.40 | $2.39 | 72749 |
| 2025-07-10 | 32.02 | $2.47 | 211506 |
| 2025-07-09 | 25.94 | $2.12 | 62290 |
| 2025-07-08 | 26.07 | $2.14 | 66560 |
| 2025-07-07 | 25.20 | $2.09 | 39800 |
| 2025-07-03 | 25.78 | $2.19 | 47147 |
| 2025-07-02 | 24.96 | $2.14 | 23071 |
| 2025-07-01 | 24.81 | $2.13 | 30200 |
| 2025-06-30 | 25.05 | $2.18 | 26100 |
| 2025-06-27 | 25.15 | $2.20 | 40400 |
| 2025-06-26 | 24.47 | $2.15 | 100249 |
| 2025-06-25 | 24.55 | $2.17 | 113400 |
| 2025-06-24 | 24.63 | $2.19 | 238203 |
| 2025-06-23 | 24.95 | $2.27 | 947514 |
| 2025-06-20 | 46.98 | $5.36 | 9385 |
| 2025-06-18 | 44.57 | $5.20 | 5200 |
| 2025-06-17 | 47.38 | $5.42 | 4107 |
| 2025-06-16 | 48.84 | $5.53 | 15040 |
| 2025-06-13 | 49.37 | $5.57 | 900 |
| 2025-06-12 | 49.75 | $5.60 | 1500 |
| 2025-06-11 | 49.88 | $5.61 | 512 |
| 2025-06-10 | 49.99 | $5.62 | 500 |
| 2025-06-09 | 49.32 | $5.56 | 1000 |
| 2025-06-06 | 48.43 | $5.48 | 5000 |
| 2025-06-05 | 51.07 | $5.73 | 1300 |
| 2025-06-04 | 50.35 | $5.66 | 2700 |
| 2025-06-03 | 49.95 | $5.62 | 4043 |
| 2025-06-02 | 47.86 | $5.41 | 3532 |
| 2025-05-30 | 47.86 | $5.41 | 8300 |
| 2025-05-29 | 47.86 | $5.41 | 11100 |
| 2025-05-28 | 53.23 | $6.00 | 5900 |
| 2025-05-27 | 47.33 | $5.38 | 4313 |
| 2025-05-23 | 49.73 | $5.63 | 7535 |
| 2025-05-22 | 50.41 | $5.70 | 14736 |
| 2025-05-21 | 43.00 | $5.00 | 1120 |
| 2025-05-20 | 44.54 | $5.17 | 3400 |
| 2025-05-19 | 44.32 | $5.15 | 3700 |
| 2025-05-16 | 44.66 | $5.19 | 1930 |
| 2025-05-15 | 46.70 | $5.43 | 12700 |
| 2025-05-14 | 47.47 | $5.52 | 7800 |
| 2025-05-13 | 49.19 | $5.72 | 3100 |
| 2025-05-12 | 43.99 | $5.18 | 13231 |
| 2025-05-09 | 47.59 | $5.60 | 11400 |
| 2025-05-08 | 47.29 | $5.57 | 12000 |
| 2025-05-07 | 42.84 | $5.13 | 10706 |
| 2025-05-06 | 44.05 | $5.28 | 11715 |
| 2025-05-05 | 45.01 | $5.40 | 12612 |
| 2025-05-02 | 46.21 | $5.55 | 11427 |
| 2025-05-01 | 45.75 | $5.50 | 20800 |
| 2025-04-30 | 49.77 | $6.00 | 18544 |
| 2025-04-29 | 46.08 | $5.59 | 20059 |
| 2025-04-28 | 34.49 | $4.55 | 3700 |
| 2025-04-25 | 36.88 | $4.88 | 6900 |
| 2025-04-24 | 33.14 | $4.60 | 6921 |
| 2025-04-23 | 33.96 | $4.72 | 900 |
| 2025-04-22 | 32.10 | $4.58 | 5143 |
| 2025-04-21 | 33.24 | $4.76 | 6213 |
| 2025-04-17 | 33.12 | $4.75 | 6938 |
| 2025-04-16 | 33.00 | $4.74 | 4340 |
| 2025-04-15 | 30.76 | $4.55 | 3408 |
| 2025-04-14 | 33.94 | $5.11 | 6879 |
| 2025-04-11 | 34.05 | $5.13 | 5500 |
| 2025-04-10 | 34.46 | $5.20 | 9400 |
| 2025-04-09 | 30.08 | $4.81 | 5300 |
| 2025-04-08 | 30.33 | $4.86 | 5200 |
| 2025-04-07 | 30.76 | $4.95 | 14700 |
| 2025-04-04 | 34.08 | $5.60 | 4644 |
| 2025-04-03 | 43.67 | $6.99 | 5200 |
| 2025-04-02 | 43.12 | $6.94 | 7719 |
| 2025-04-01 | 45.20 | $7.19 | 3001 |
| 2025-03-31 | 43.00 | $6.98 | 4400 |
| 2025-03-28 | 41.63 | $6.85 | 3414 |
| 2025-03-27 | 44.71 | $7.24 | 4550 |
| 2025-03-26 | 49.72 | $7.80 | 5247 |
| 2025-03-25 | 48.34 | $7.66 | 4441 |
| 2025-03-24 | 52.32 | $8.07 | 10228 |
| 2025-03-21 | 52.93 | $8.13 | 7236 |
| 2025-03-20 | 48.59 | $7.67 | 3900 |
| 2025-03-19 | 48.20 | $7.63 | 13020 |
| 2025-03-18 | 44.88 | $7.30 | 6100 |
| 2025-03-17 | 44.88 | $7.30 | 4123 |
| 2025-03-14 | 42.99 | $7.11 | 18100 |
| 2025-03-13 | 46.94 | $7.60 | 6249 |
| 2025-03-12 | 46.94 | $7.60 | 2800 |
| 2025-03-11 | 46.40 | $7.54 | 2746 |
| 2025-03-10 | 46.63 | $7.57 | 4900 |
| 2025-03-07 | 53.52 | $8.40 | 4523 |
| 2025-03-06 | 46.24 | $7.60 | 3149 |
| 2025-03-05 | 46.50 | $7.63 | 11050 |
| 2025-03-04 | 47.51 | $7.75 | 3532 |
| 2025-03-03 | 50.02 | $8.04 | 5900 |
| 2025-02-28 | 50.98 | $8.15 | 4643 |
| 2025-02-27 | 50.15 | $8.05 | 1400 |
| 2025-02-26 | 49.74 | $8.00 | 7800 |
| 2025-02-25 | 43.75 | $7.31 | 8737 |
| 2025-02-24 | 48.01 | $7.85 | 8000 |
| 2025-02-21 | 44.69 | $7.50 | 5903 |
| 2025-02-20 | 46.71 | $7.75 | 7767 |
| 2025-02-19 | 47.70 | $7.87 | 10448 |
| 2025-02-18 | 49.77 | $8.12 | 3401 |
| 2025-02-14 | 50.52 | $8.21 | 9800 |
| 2025-02-13 | 54.90 | $8.71 | 21836 |
| 2025-02-12 | 57.75 | $9.01 | 5500 |
| 2025-02-11 | 56.31 | $8.81 | 6100 |
| 2025-02-10 | 58.00 | $8.99 | 10898 |
| 2025-02-07 | 56.56 | $8.78 | 2959 |
| 2025-02-06 | 58.74 | $9.02 | 21600 |
| 2025-02-05 | 58.62 | $9.00 | 28100 |
| 2025-02-04 | 58.88 | $9.03 | 14927 |
| 2025-02-03 | 60.83 | $9.26 | 1400 |
| 2025-01-31 | 60.34 | $9.17 | 860 |
| 2025-01-30 | 59.86 | $9.08 | 2600 |
| 2025-01-29 | 59.71 | $9.05 | 5243 |
| 2025-01-28 | 60.66 | $9.18 | 1821 |
| 2025-01-27 | 62.11 | $9.38 | 3900 |
| 2025-01-24 | 62.18 | $9.39 | 1900 |
| 2025-01-23 | 60.78 | $9.06 | 5511 |
| 2025-01-22 | 62.37 | $9.30 | 7900 |
| 2025-01-21 | 60.32 | $8.80 | 11128 |
| 2025-01-17 | 62.25 | $9.10 | 8232 |
| 2025-01-16 | 62.14 | $9.07 | 13814 |
| 2025-01-15 | 61.31 | $8.85 | 16936 |
| 2025-01-14 | 64.65 | $9.40 | 36359 |
| 2025-01-13 | 54.95 | $7.11 | 16600 |
| 2025-01-10 | 57.37 | $7.48 | 6529 |
| 2025-01-08 | 59.52 | $7.80 | 18300 |
| 2025-01-07 | 59.06 | $7.70 | 15748 |
| 2025-01-06 | 59.51 | $7.77 | 39500 |
| 2025-01-03 | 59.00 | $7.65 | 28900 |
| 2025-01-02 | 58.88 | $7.62 | 4935 |
| 2024-12-31 | 61.00 | $7.99 | 12719 |
| 2024-12-30 | 63.58 | $8.43 | 36900 |
| 2024-12-27 | 68.54 | $9.22 | 113682 |
| 2024-12-26 | 60.60 | $7.07 | 31515 |
| 2024-12-24 | 53.63 | $5.72 | 7319 |
| 2024-12-23 | 53.83 | $5.75 | 2432 |
| 2024-12-20 | 57.52 | $6.29 | 26815 |
| 2024-12-19 | 55.65 | $5.94 | 9200 |
| 2024-12-18 | 58.30 | $6.32 | 18101 |
| 2024-12-17 | 60.01 | $6.56 | 62200 |
| 2024-12-16 | 56.58 | $5.88 | 29800 |
| 2024-12-13 | 51.18 | $4.96 | 38300 |
| 2024-12-12 | 51.32 | $4.98 | 10900 |
| 2024-12-11 | 51.82 | $5.06 | 44221 |
| 2024-12-10 | 53.19 | $5.28 | 20000 |
| 2024-12-09 | 53.38 | $5.31 | 31600 |
| 2024-12-06 | 53.84 | $5.39 | 28400 |
| 2024-12-05 | 56.50 | $5.84 | 19748 |
| 2024-12-04 | 58.51 | $6.17 | 64178 |
| 2024-12-03 | 61.46 | $6.64 | 59344 |
| 2024-12-02 | 61.43 | $6.63 | 82813 |
| 2024-11-29 | 64.04 | $7.05 | 95500 |
| 2024-11-27 | 67.21 | $7.54 | 289889 |
| 2024-11-26 | 83.16 | $9.54 | 261444 |
| 2024-11-25 | 78.13 | $7.50 | 232641 |
| 2024-11-22 | 74.88 | $6.57 | 163306 |
| 2024-11-21 | 68.28 | $5.20 | 122731 |
| 2024-11-20 | 64.54 | $4.62 | 167823 |
| 2024-11-19 | 49.07 | $3.05 | 110503 |
| 2024-11-18 | 35.87 | $2.27 | 20600 |
| 2024-11-15 | 36.80 | $2.35 | 6100 |
| 2024-11-14 | 33.09 | $2.17 | 3200 |
| 2024-11-13 | 34.48 | $2.30 | 16300 |
| 2024-11-12 | 31.76 | $2.17 | 4200 |
| 2024-11-11 | 32.75 | $2.27 | 12718 |
| 2024-11-08 | 33.96 | $2.39 | 11400 |
| 2024-11-07 | 35.41 | $2.53 | 20243 |
| 2024-11-06 | 37.82 | $2.75 | 15639 |
| 2024-11-05 | 36.52 | $2.68 | 67719 |
| 2024-11-04 | 33.08 | $2.50 | 11041 |
| 2024-11-01 | 28.38 | $2.27 | 21219 |
| 2024-10-31 | 28.63 | $2.30 | 22044 |
| 2024-10-30 | 28.63 | $2.30 | 2500 |
| 2024-10-29 | 29.48 | $2.41 | 4371 |
| 2024-10-28 | 29.95 | $2.47 | 12661 |
| 2024-10-25 | 30.56 | $2.55 | 39600 |
| 2024-10-24 | 27.03 | $2.35 | 22295 |
| 2024-10-23 | 29.37 | $2.68 | 29100 |
| 2024-10-22 | 30.67 | $2.85 | 28838 |
| 2024-10-21 | 31.05 | $2.90 | 49521 |
| 2024-10-18 | 33.61 | $3.22 | 24844 |
| 2024-10-17 | 36.96 | $3.59 | 43242 |
| 2024-10-16 | 38.23 | $3.72 | 24321 |
| 2024-10-15 | 36.14 | $3.59 | 4384 |
| 2024-10-14 | 37.92 | $3.78 | 5590 |
| 2024-10-11 | 40.40 | $4.03 | 4197 |
| 2024-10-10 | 40.81 | $4.07 | 4242 |
| 2024-10-09 | 39.95 | $4.01 | 1627 |
| 2024-10-08 | 40.79 | $4.10 | 2949 |
| 2024-10-07 | 41.53 | $4.18 | 5526 |
| 2024-10-04 | 42.73 | $4.31 | 2073 |
| 2024-10-03 | 41.62 | $4.22 | 1858 |
| 2024-10-02 | 41.50 | $4.21 | 4433 |
| 2024-10-01 | 39.99 | $4.08 | 10795 |
| 2024-09-30 | 32.86 | $3.52 | 14964 |
| 2024-09-27 | 41.57 | $4.56 | 4943 |
| 2024-09-26 | 41.87 | $4.59 | 4030 |
| 2024-09-25 | 42.87 | $4.69 | 811 |
| 2024-09-24 | 41.68 | $4.60 | 1703 |
| 2024-09-23 | 41.17 | $4.56 | 2523 |
| 2024-09-20 | 44.43 | $4.91 | 2973 |
| 2024-09-19 | 47.49 | $5.21 | 3032 |
| 2024-09-18 | 44.20 | $4.94 | 6498 |
| 2024-09-17 | 41.23 | $4.71 | 2805 |
| 2024-09-16 | 39.35 | $4.57 | 1606 |
| 2024-09-13 | 40.22 | $4.67 | 1821 |
| 2024-09-12 | 40.31 | $4.68 | 7490 |
| 2024-09-11 | 37.30 | $4.44 | 4936 |
| 2024-09-10 | 37.68 | $4.49 | 3137 |
| 2024-09-09 | 39.49 | $4.73 | 3788 |
| 2024-09-06 | 37.47 | $4.56 | 6347 |
| 2024-09-05 | 39.00 | $4.77 | 7958 |
| 2024-09-04 | 32.10 | $4.22 | 1526 |
| 2024-09-03 | 37.61 | $4.97 | 3007 |
| 2024-08-30 | 40.05 | $5.25 | 1795 |
| 2024-08-29 | 42.08 | $5.47 | 838 |
| 2024-08-28 | 43.13 | $5.58 | 2358 |
| 2024-08-27 | 43.88 | $5.66 | 3474 |
| 2024-08-26 | 46.98 | $5.98 | 1064 |
| 2024-08-23 | 46.65 | $5.95 | 2785 |
| 2024-08-22 | 45.33 | $5.83 | 11739 |
| 2024-08-21 | 42.75 | $5.60 | 1888 |
| 2024-08-20 | 41.96 | $5.53 | 958 |
| 2024-08-19 | 43.34 | $5.70 | 2047 |
| 2024-08-16 | 41.51 | $5.53 | 2298 |
| 2024-08-15 | 41.30 | $5.51 | 3138 |
| 2024-08-14 | 42.70 | $5.70 | 2990 |
| 2024-08-13 | 45.62 | $6.08 | 1482 |
| 2024-08-12 | 50.57 | $6.65 | 890 |
| 2024-08-09 | 52.36 | $6.84 | 2427 |
| 2024-08-08 | 48.91 | $6.46 | 768 |
| 2024-08-07 | 52.52 | $6.84 | 1437 |
| 2024-08-06 | 49.74 | $6.54 | 905 |
| 2024-08-05 | 48.98 | $6.46 | 2789 |
| 2024-08-02 | 56.58 | $7.21 | 7047 |
| 2024-08-01 | 63.29 | $7.75 | 1629 |
| 2024-07-31 | 62.74 | $7.68 | 4915 |
| 2024-07-30 | 62.59 | $7.66 | 4706 |
| 2024-07-29 | 62.84 | $7.68 | 1500 |
| 2024-07-26 | 62.28 | $7.60 | 5379 |
| 2024-07-25 | 62.28 | $7.60 | 5664 |
| 2024-07-24 | 62.28 | $7.60 | 4877 |
| 2024-07-23 | 62.88 | $7.66 | 17537 |
| 2024-07-22 | 52.23 | $6.20 | 1911 |
| 2024-07-19 | 51.14 | $6.08 | 2658 |
| 2024-07-18 | 49.39 | $5.89 | 3080 |
| 2024-07-17 | 50.48 | $6.01 | 3443 |
| 2024-07-16 | 47.66 | $5.70 | 3222 |
| 2024-07-15 | 45.87 | $5.51 | 6053 |
| 2024-07-12 | 49.70 | $5.96 | 9242 |
| 2024-07-11 | 44.42 | $5.42 | 4623 |
| 2024-07-10 | 41.61 | $5.16 | 1654 |
| 2024-07-09 | 42.72 | $5.30 | 2048 |
| 2024-07-08 | 42.09 | $5.24 | 2586 |
| 2024-07-05 | 43.36 | $5.41 | 3753 |
| 2024-07-03 | 46.25 | $5.78 | 2626 |
| 2024-07-02 | 47.14 | $5.89 | 6995 |
| 2024-07-01 | 54.87 | $6.74 | 7075 |
| 2024-06-28 | 55.90 | $6.84 | 8707 |
| 2024-06-27 | 56.10 | $6.86 | 15674 |
| 2024-06-26 | 44.09 | $5.59 | 8858 |
| 2024-06-25 | 35.36 | $4.93 | 7262 |
| 2024-06-24 | 37.92 | $5.23 | 6311 |
| 2024-06-21 | 33.50 | $4.94 | 5837 |
| 2024-06-20 | 29.39 | $4.69 | 1479 |
| 2024-06-18 | 28.89 | $4.66 | 4502 |
| 2024-06-17 | 31.59 | $5.04 | 3639 |
| 2024-06-14 | 30.45 | $4.97 | 1595 |
| 2024-06-13 | 31.59 | $5.13 | 1728 |
| 2024-06-12 | 32.17 | $5.21 | 3040 |
| 2024-06-11 | 32.87 | $5.31 | 2095 |
| 2024-06-10 | 31.73 | $5.23 | 4033 |
| 2024-06-07 | 31.18 | $5.19 | 7786 |
| 2024-06-06 | 33.79 | $5.59 | 2568 |
| 2024-06-05 | 33.39 | $5.56 | 6268 |
| 2024-06-04 | 37.29 | $6.11 | 1432 |
| 2024-06-03 | 35.73 | $5.99 | 968 |
| 2024-05-31 | 35.80 | $6.00 | 5147 |
| 2024-05-30 | 35.68 | $5.99 | 9744 |
| 2024-05-29 | 41.85 | $6.82 | 9692 |
| 2024-05-28 | 33.42 | $6.18 | 10554 |
| 2024-05-24 | 33.93 | $6.25 | 1338 |
| 2024-05-23 | 28.90 | $5.91 | 2916 |
| 2024-05-22 | 32.73 | $6.46 | 3844 |
| 2024-05-21 | 36.76 | $6.94 | 6847 |
| 2024-05-20 | 38.45 | $7.12 | 3392 |
| 2024-05-17 | 39.40 | $7.22 | 2143 |
| 2024-05-16 | 37.94 | $7.12 | 1997 |
| 2024-05-15 | 39.76 | $7.32 | 2411 |
| 2024-05-14 | 32.34 | $6.84 | 19311 |
| 2024-05-13 | 37.56 | $7.41 | 2379 |
| 2024-05-10 | 40.98 | $7.72 | 1726 |
| 2024-05-09 | 39.63 | $7.64 | 1563 |
| 2024-05-08 | 40.40 | $7.71 | 959 |
| 2024-05-07 | 44.61 | $8.07 | 1795 |
| 2024-05-06 | 39.99 | $7.79 | 3674 |
| 2024-05-03 | 39.99 | $7.79 | 1029 |
| 2024-05-02 | 41.21 | $7.90 | 1201 |
| 2024-05-01 | 41.43 | $7.92 | 837 |
| 2024-04-30 | 40.98 | $7.89 | 985 |
| 2024-04-29 | 40.98 | $7.89 | 805 |
| 2024-04-26 | 41.84 | $7.98 | 645 |
| 2024-04-25 | 41.71 | $7.97 | 796 |
| 2024-04-24 | 43.84 | $8.20 | 790 |
| 2024-04-23 | 43.24 | $8.15 | 602 |
| 2024-04-22 | 43.24 | $8.15 | 2458 |
| 2024-04-19 | 41.56 | $8.00 | 1939 |
| 2024-04-18 | 41.00 | $7.95 | 1597 |
| 2024-04-17 | 38.21 | $7.70 | 2943 |
| 2024-04-16 | 38.21 | $7.70 | 3121 |
| 2024-04-15 | 39.35 | $7.87 | 1685 |
| 2024-04-12 | 40.50 | $8.04 | 849 |
| 2024-04-11 | 42.01 | $8.26 | 742 |
| 2024-04-10 | 41.73 | $8.23 | 1397 |
| 2024-04-09 | 41.99 | $8.27 | 1489 |
| 2024-04-08 | 42.61 | $8.37 | 6134 |
| 2024-04-05 | 47.45 | $9.09 | 1874 |
| 2024-04-04 | 47.66 | $9.12 | 2101 |
| 2024-04-03 | 46.83 | $9.01 | 2011 |
| 2024-04-02 | 46.75 | $9.00 | 3475 |
| 2024-04-01 | 46.54 | $8.97 | 5032 |
| 2024-03-28 | 47.86 | $9.19 | 3579 |
| 2024-03-27 | 44.83 | $8.74 | 4490 |
| 2024-03-26 | 45.78 | $8.91 | 1458 |
| 2024-03-25 | 44.66 | $8.74 | 1497 |
| 2024-03-22 | 40.98 | $8.20 | 4126 |
| 2024-03-21 | 40.91 | $8.19 | 2460 |
| 2024-03-20 | 42.57 | $8.54 | 2684 |
| 2024-03-19 | 42.44 | $8.52 | 1877 |
| 2024-03-18 | 42.53 | $8.54 | 1406 |
| 2024-03-15 | 42.79 | $8.60 | 2800 |
| 2024-03-14 | 39.44 | $8.02 | 3048 |
| 2024-03-13 | 40.77 | $8.36 | 2847 |
| 2024-03-12 | 41.51 | $8.55 | 4984 |
| 2024-03-11 | 41.59 | $8.57 | 8879 |
| 2024-03-08 | 41.73 | $8.61 | 7032 |
| 2024-03-07 | 43.57 | $9.12 | 3923 |
| 2024-03-06 | 43.57 | $9.12 | 11906 |
| 2024-03-05 | 42.31 | $8.84 | 12858 |
| 2024-03-04 | 45.14 | $9.67 | 5653 |
| 2024-03-01 | 45.95 | $9.90 | 2484 |
| 2024-02-29 | 44.30 | $9.50 | 3802 |
| 2024-02-28 | 44.92 | $9.69 | 36901 |
| 2024-02-27 | 45.78 | $9.96 | 18626 |
| 2024-02-26 | 49.14 | $10.97 | 14805 |
| 2024-02-23 | 58.47 | $13.28 | 11570 |
| 2024-02-22 | 56.14 | $12.60 | 5577 |
| 2024-02-21 | 52.70 | $11.67 | 7734 |
| 2024-02-20 | 59.58 | $13.11 | 14126 |
| 2024-02-16 | 55.09 | $11.95 | 30247 |
| 2024-02-15 | 40.84 | $9.30 | 9689 |
| 2024-02-14 | 46.99 | $10.45 | 21572 |
| 2024-02-13 | 51.33 | $11.13 | 959 |
| 2024-02-12 | 54.19 | $11.54 | 5166 |
| 2024-02-09 | 48.15 | $10.64 | 602 |
| 2024-02-08 | 46.74 | $10.45 | 1029 |
| 2024-02-07 | 46.74 | $10.45 | 1711 |
| 2024-02-06 | 46.87 | $10.47 | 3742 |
| 2024-02-05 | 40.09 | $9.55 | 6819 |
| 2024-02-02 | 42.32 | $9.95 | 3979 |
| 2024-02-01 | 39.69 | $9.62 | 4179 |
| 2024-01-31 | 38.89 | $9.52 | 2706 |
| 2024-01-30 | 39.04 | $9.55 | 11018 |
| 2024-01-29 | 43.90 | $10.47 | 3384 |
| 2024-01-26 | 44.71 | $10.61 | 2516 |
| 2024-01-25 | 43.58 | $10.45 | 3048 |
| 2024-01-24 | 51.54 | $11.73 | 1226 |
| 2024-01-23 | 50.60 | $11.59 | 2048 |
| 2024-01-22 | 46.61 | $11.02 | 2401 |
| 2024-01-19 | 44.52 | $10.74 | 3127 |
| 2024-01-18 | 44.44 | $10.73 | 1238 |
| 2024-01-17 | 43.95 | $10.66 | 3895 |
| 2024-01-16 | 48.15 | $11.38 | 368 |
| 2024-01-12 | 47.01 | $11.21 | 2758 |
| 2024-01-11 | 47.13 | $11.23 | 742 |
| 2024-01-10 | 47.13 | $11.23 | 2875 |
| 2024-01-09 | 46.47 | $11.12 | 6589 |
| 2024-01-08 | 47.80 | $11.38 | 6421 |
| 2024-01-05 | 48.45 | $11.51 | 958 |
| 2024-01-04 | 47.83 | $11.39 | 1900 |
| 2024-01-03 | 51.61 | $12.15 | 2453 |
| 2024-01-02 | 53.02 | $12.42 | 4737 |
| 2023-12-29 | 57.94 | $13.30 | 8995 |
| 2023-12-28 | 48.06 | $11.40 | 11806 |
| 2023-12-27 | 48.17 | $11.42 | 6670 |
| 2023-12-26 | 46.43 | $11.13 | 4826 |
| 2023-12-22 | 44.48 | $10.81 | 3458 |
| 2023-12-21 | 42.23 | $10.45 | 4247 |
| 2023-12-20 | 44.67 | $10.96 | 9989 |
| 2023-12-19 | 35.36 | $9.62 | 13317 |
| 2023-12-18 | 33.70 | $9.41 | 10826 |
| 2023-12-15 | 33.47 | $9.38 | 8453 |
| 2023-12-14 | 34.11 | $9.55 | 8937 |
| 2023-12-13 | 36.04 | $10.05 | 6428 |
| 2023-12-12 | 25.91 | $8.78 | 9458 |
| 2023-12-11 | 28.33 | $9.50 | 8300 |
| 2023-12-08 | 32.08 | $10.45 | 4258 |
| 2023-12-07 | 32.29 | $10.50 | 1711 |
| 2023-12-06 | 32.88 | $10.64 | 5079 |
| 2023-12-05 | 38.10 | $11.76 | 3679 |
| 2023-12-04 | 38.47 | $11.83 | 6237 |
| 2023-12-01 | 42.11 | $12.50 | 468 |
| 2023-11-30 | 41.96 | $12.48 | 491 |
| 2023-11-29 | 42.28 | $12.54 | 4096 |
| 2023-11-28 | 41.64 | $12.45 | 2659 |
| 2023-11-27 | 43.06 | $12.73 | 964 |
| 2023-11-24 | 42.59 | $12.66 | 258 |
| 2023-11-22 | 41.95 | $12.56 | 2402 |
| 2023-11-21 | 43.67 | $12.93 | 884 |
| 2023-11-20 | 40.01 | $12.35 | 1516 |
| 2023-11-17 | 42.59 | $12.92 | 426 |
| 2023-11-16 | 38.84 | $12.35 | 2200 |
| 2023-11-15 | 38.84 | $12.35 | 1556 |
| 2023-11-14 | 38.84 | $12.35 | 7821 |
| 2023-11-13 | 38.91 | $12.37 | 1553 |
| 2023-11-10 | 37.69 | $12.16 | 3389 |
| 2023-11-09 | 39.40 | $12.64 | 553 |
| 2023-11-08 | 39.80 | $12.75 | 912 |
| 2023-11-07 | 39.75 | $12.74 | 2785 |
| 2023-11-06 | 40.65 | $13.01 | 1559 |
| 2023-11-03 | 41.18 | $13.17 | 2322 |
| 2023-11-02 | 38.18 | $12.54 | 1095 |
| 2023-11-01 | 39.93 | $13.11 | 1201 |
| 2023-10-31 | 38.09 | $12.72 | 4128 |
| 2023-10-30 | 36.62 | $12.41 | 1685 |
| 2023-10-27 | 36.34 | $12.35 | 2779 |
| 2023-10-26 | 39.02 | $13.34 | 1027 |
| 2023-10-25 | 41.70 | $14.25 | 542 |
| 2023-10-24 | 42.28 | $14.44 | 889 |
| 2023-10-23 | 40.81 | $14.08 | 758 |
| 2023-10-20 | 41.11 | $14.19 | 2847 |
| 2023-10-19 | 42.91 | $14.84 | 2075 |
| 2023-10-18 | 43.78 | $15.15 | 517 |
| 2023-10-17 | 44.27 | $15.33 | 1237 |
| 2023-10-16 | 43.84 | $15.20 | 1658 |
| 2023-10-13 | 42.09 | $14.67 | 1642 |
| 2023-10-12 | 42.75 | $14.95 | 832 |
| 2023-10-11 | 43.79 | $15.39 | 2200 |
| 2023-10-10 | 42.99 | $15.12 | 2949 |
| 2023-10-09 | 44.45 | $15.77 | 712 |
| 2023-10-06 | 42.86 | $15.21 | 5718 |
| 2023-10-05 | 45.34 | $16.34 | 1426 |
| 2023-10-04 | 46.64 | $16.91 | 4747 |
| 2023-10-03 | 51.31 | $18.82 | 2884 |
| 2023-10-02 | 54.37 | $19.95 | 3767 |
| 2023-09-29 | 58.25 | $21.28 | 12850 |
| 2023-09-28 | 52.75 | $19.00 | 7924 |
| 2023-09-27 | 46.00 | $16.72 | 4013 |
| 2023-09-26 | 40.63 | $15.20 | 3174 |
| 2023-09-25 | 37.06 | $14.29 | 2686 |
| 2023-09-22 | 38.97 | $15.07 | 853 |
| 2023-09-21 | 40.17 | $15.55 | 1280 |
| 2023-09-20 | 37.45 | $14.84 | 842 |
| 2023-09-19 | 41.00 | $16.26 | 916 |
| 2023-09-18 | 43.71 | $17.24 | 1070 |
| 2023-09-15 | 49.26 | $19.00 | 4179 |
| 2023-09-14 | 40.67 | $16.89 | 442 |
| 2023-09-13 | 39.89 | $16.72 | 990 |
| 2023-09-12 | 37.27 | $16.15 | 1548 |
| 2023-09-11 | 41.90 | $17.67 | 1206 |
| 2023-09-08 | 39.21 | $17.10 | 1626 |
| 2023-09-07 | 43.00 | $18.24 | 2233 |
| 2023-09-06 | 34.94 | $16.70 | 1063 |
| 2023-09-05 | 28.44 | $15.66 | 2142 |
| 2023-09-01 | 27.92 | $15.58 | 1553 |
| 2023-08-31 | 34.85 | $17.86 | 679 |
| 2023-08-30 | 36.95 | $18.41 | 926 |
| 2023-08-29 | 37.03 | $18.43 | 1027 |
| 2023-08-28 | 37.93 | $18.67 | 654 |
| 2023-08-25 | 35.05 | $18.21 | 159 |
| 2023-08-24 | 31.01 | $17.60 | 2317 |
| 2023-08-23 | 34.40 | $18.62 | 1170 |
| 2023-08-22 | 36.53 | $19.19 | 1784 |
| 2023-08-21 | 36.53 | $19.19 | 1095 |
| 2023-08-18 | 39.47 | $19.95 | 1166 |
| 2023-08-17 | 40.23 | $20.14 | 1791 |
| 2023-08-16 | 40.23 | $20.14 | 816 |
| 2023-08-15 | 42.47 | $20.71 | 547 |
| 2023-08-14 | 38.72 | $20.05 | 3242 |
| 2023-08-11 | 39.42 | $20.24 | 1142 |
| 2023-08-10 | 39.75 | $20.33 | 763 |
| 2023-08-09 | 39.75 | $20.33 | 2665 |
| 2023-08-08 | 37.80 | $19.95 | 4986 |
| 2023-08-07 | 43.10 | $21.47 | 2647 |
| 2023-08-04 | 40.11 | $20.90 | 3339 |
| 2023-08-03 | 42.22 | $21.47 | 3205 |
| 2023-08-02 | 50.65 | $23.37 | 301 |
| 2023-08-01 | 50.65 | $23.37 | 311 |
| 2023-07-31 | 48.81 | $22.99 | 1079 |
| 2023-07-28 | 48.81 | $22.99 | 768 |
| 2023-07-27 | 47.02 | $22.61 | 1095 |
| 2023-07-26 | 49.48 | $23.18 | 2775 |
| 2023-07-25 | 49.48 | $23.18 | 1279 |
| 2023-07-24 | 51.54 | $23.66 | 1405 |
| 2023-07-21 | 47.85 | $22.80 | 839 |
| 2023-07-20 | 51.11 | $23.56 | 584 |
| 2023-07-19 | 51.11 | $23.56 | 1555 |
| 2023-07-18 | 55.37 | $24.51 | 1290 |
| 2023-07-17 | 51.97 | $23.66 | 601 |
| 2023-07-14 | 50.75 | $23.37 | 3342 |
| 2023-07-13 | 51.18 | $23.47 | 968 |
| 2023-07-12 | 50.79 | $23.37 | 511 |
| 2023-07-11 | 51.53 | $23.56 | 570 |
| 2023-07-10 | 53.01 | $23.94 | 1116 |
| 2023-07-07 | 55.27 | $24.51 | 1911 |
| 2023-07-06 | 54.66 | $24.32 | 663 |
| 2023-07-05 | 54.66 | $24.32 | 1421 |
| 2023-07-03 | 49.36 | $22.71 | 1626 |
| 2023-06-30 | 51.01 | $23.18 | 770 |
| 2023-06-29 | 51.01 | $23.18 | 247 |
| 2023-06-28 | 49.79 | $22.80 | 984 |
| 2023-06-27 | 49.79 | $22.80 | 7533 |
| 2023-06-26 | 42.00 | $20.54 | 268 |
| 2023-06-23 | 44.13 | $21.28 | 1976 |
| 2023-06-22 | 45.25 | $21.66 | 158 |
| 2023-06-21 | 45.25 | $21.66 | 289 |
| 2023-06-20 | 41.92 | $20.71 | 805 |
| 2023-06-16 | 42.41 | $20.90 | 958 |
| 2023-06-15 | 41.77 | $20.71 | 1385 |
| 2023-06-14 | 42.68 | $21.09 | 2164 |
| 2023-06-13 | 36.80 | $19.38 | 4207 |
| 2023-06-12 | 40.29 | $20.90 | 1411 |
| 2023-06-09 | 42.45 | $21.76 | 342 |
| 2023-06-08 | 41.44 | $21.47 | 1039 |
| 2023-06-07 | 50.19 | $24.51 | 5922 |
| 2023-06-06 | 43.86 | $22.80 | 874 |
| 2023-06-05 | 40.67 | $22.04 | 685 |
| 2023-06-02 | 37.29 | $21.28 | 1705 |
| 2023-06-01 | 35.55 | $20.90 | 1263 |
| 2023-05-31 | 31.95 | $20.14 | 4101 |
| 2023-05-30 | 34.19 | $21.08 | 1796 |
| 2023-05-26 | 39.55 | $22.99 | 1147 |
| 2023-05-25 | 35.74 | $22.23 | 732 |
| 2023-05-24 | 40.60 | $23.75 | 139 |
| 2023-05-23 | 42.03 | $24.15 | 654 |
| 2023-05-22 | 44.79 | $24.89 | 1300 |
| 2023-05-19 | 38.91 | $23.75 | 6632 |
| 2023-05-18 | 29.36 | $22.23 | 3416 |
| 2023-05-17 | 32.72 | $23.28 | 4400 |
| 2023-05-16 | 36.66 | $24.32 | 1226 |
| 2023-05-15 | 38.25 | $24.70 | 3295 |
| 2023-05-12 | 38.25 | $24.70 | 3660 |
| 2023-05-11 | 39.82 | $25.08 | 6191 |
| 2023-05-10 | 42.29 | $25.65 | 1374 |
| 2023-05-09 | 42.73 | $25.75 | 323 |
| 2023-05-08 | 42.16 | $25.65 | 247 |
| 2023-05-05 | 42.94 | $25.84 | 1617 |
| 2023-05-04 | 41.92 | $25.65 | 942 |
| 2023-05-03 | 43.03 | $25.94 | 1554 |
| 2023-05-02 | 43.37 | $26.03 | 1286 |
| 2023-05-01 | 42.46 | $25.84 | 1160 |
| 2023-04-28 | 42.46 | $25.84 | 1096 |
| 2023-04-27 | 42.49 | $25.85 | 79 |
| 2023-04-26 | 42.45 | $25.84 | 185 |
| 2023-04-25 | 41.69 | $25.65 | 2079 |
| 2023-04-24 | 40.18 | $25.27 | 1158 |
| 2023-04-21 | 42.26 | $26.03 | 2611 |
| 2023-04-20 | 42.26 | $26.03 | 89 |
| 2023-04-19 | 42.52 | $26.13 | 4270 |
| 2023-04-18 | 42.74 | $26.22 | 1901 |
| 2023-04-17 | 42.13 | $26.03 | 1943 |
| 2023-04-14 | 40.92 | $25.65 | 1563 |
| 2023-04-13 | 32.94 | $23.37 | 3484 |
| 2023-04-12 | 32.22 | $23.18 | 5321 |
| 2023-04-11 | 32.89 | $23.56 | 6305 |
| 2023-04-10 | 36.94 | $25.65 | 1032 |
| 2023-04-06 | 38.15 | $26.22 | 1926 |
| 2023-04-05 | 39.81 | $26.98 | 2453 |
| 2023-04-04 | 40.65 | $27.36 | 305 |
| 2023-04-03 | 40.37 | $27.27 | 944 |
| 2023-03-31 | 40.76 | $27.46 | 3442 |
| 2023-03-30 | 43.33 | $28.69 | 5711 |
| 2023-03-29 | 45.00 | $29.45 | 1047 |
| 2023-03-28 | 42.66 | $28.60 | 2789 |
| 2023-03-27 | 44.46 | $29.45 | 2511 |
| 2023-03-24 | 45.91 | $30.12 | 5080 |
| 2023-03-23 | 49.60 | $31.73 | 558 |
| 2023-03-22 | 48.20 | $31.16 | 823 |
| 2023-03-21 | 49.51 | $31.73 | 1249 |
| 2023-03-20 | 46.28 | $30.40 | 3374 |
| 2023-03-17 | 42.26 | $28.88 | 3437 |
| 2023-03-16 | 48.26 | $31.54 | 1579 |
| 2023-03-15 | 46.18 | $30.78 | 963 |
| 2023-03-14 | 48.01 | $31.54 | 2364 |
| 2023-03-13 | 40.78 | $29.07 | 5065 |
| 2023-03-10 | 52.53 | $33.25 | 1905 |
| 2023-03-09 | 56.77 | $34.39 | 1411 |
| 2023-03-08 | 56.21 | $34.20 | 905 |
| 2023-03-07 | 57.63 | $34.58 | 789 |
| 2023-03-06 | 57.96 | $34.67 | 837 |
| 2023-03-03 | 57.73 | $34.58 | 1219 |
| 2023-03-02 | 57.73 | $34.58 | 1595 |
| 2023-03-01 | 57.29 | $34.39 | 611 |
| 2023-02-28 | 58.45 | $34.77 | 2616 |
| 2023-02-27 | 60.07 | $35.30 | 1847 |
| 2023-02-24 | 58.59 | $34.58 | 1317 |
| 2023-02-23 | 57.81 | $34.20 | 1880 |
| 2023-02-22 | 61.10 | $35.34 | 2421 |
| 2023-02-21 | 58.88 | $34.20 | 6790 |
| 2023-02-17 | 61.67 | $35.15 | 1896 |
| 2023-02-16 | 61.32 | $34.96 | 1558 |
| 2023-02-15 | 64.10 | $35.91 | 3117 |
| 2023-02-14 | 64.10 | $35.91 | 7447 |
| 2023-02-13 | 70.43 | $38.00 | 28370 |
| 2023-02-10 | 70.43 | $38.00 | 32288 |
| 2023-02-09 | 70.19 | $37.81 | 30053 |
| 2023-02-08 | 65.66 | $34.58 | 34874 |
| 2023-02-07 | 62.47 | $32.68 | 137284 |
| 2023-02-06 | 54.92 | $29.07 | 5258 |
| 2023-02-03 | 53.03 | $28.31 | 2737 |
| 2023-02-02 | 54.11 | $28.69 | 3171 |
| 2023-02-01 | 53.21 | $28.31 | 2042 |
| 2023-01-31 | 52.10 | $27.84 | 3659 |
| 2023-01-30 | 50.51 | $27.17 | 4398 |
| 2023-01-27 | 49.62 | $26.79 | 2379 |
| 2023-01-26 | 48.73 | $26.41 | 2000 |
| 2023-01-25 | 51.75 | $27.74 | 495 |
| 2023-01-24 | 53.09 | $28.31 | 1079 |
| 2023-01-23 | 53.53 | $28.50 | 2442 |
| 2023-01-20 | 51.44 | $27.46 | 853 |
| 2023-01-19 | 49.26 | $26.41 | 2295 |
| 2023-01-18 | 57.23 | $29.83 | 3063 |
| 2023-01-17 | 61.43 | $31.35 | 1623 |
| 2023-01-13 | 58.93 | $30.02 | 7395 |
| 2023-01-12 | 67.91 | $32.87 | 3232 |
| 2023-01-11 | 69.94 | $33.44 | 3616 |
| 2023-01-10 | 69.65 | $33.25 | 2907 |
| 2023-01-09 | 75.83 | $34.96 | 2572 |
| 2023-01-06 | 76.55 | $35.15 | 6318 |
| 2023-01-05 | 73.45 | $32.68 | 3179 |
| 2023-01-04 | 74.17 | $32.87 | 7689 |
| 2023-01-03 | 71.53 | $30.97 | 5401 |
| 2022-12-30 | 67.05 | $28.31 | 4821 |
| 2022-12-29 | 69.26 | $28.88 | 6312 |
| 2022-12-28 | 66.83 | $27.55 | 5163 |
| 2022-12-27 | 64.95 | $26.60 | 1905 |
| 2022-12-23 | 66.38 | $26.98 | 3795 |
| 2022-12-22 | 64.17 | $25.86 | 9137 |
| 2022-12-21 | 53.21 | $21.66 | 5326 |
| 2022-12-20 | 56.17 | $22.42 | 3663 |
| 2022-12-19 | 55.58 | $22.23 | 4843 |
| 2022-12-16 | 58.55 | $22.99 | 2186 |
| 2022-12-15 | 58.02 | $22.80 | 2863 |
| 2022-12-14 | 58.02 | $22.80 | 2632 |
| 2022-12-13 | 59.77 | $23.28 | 2205 |
| 2022-12-12 | 62.97 | $24.13 | 3894 |
| 2022-12-09 | 59.77 | $22.80 | 7689 |
| 2022-12-08 | 53.81 | $20.71 | 2826 |
| 2022-12-07 | 59.95 | $22.23 | 216 |
| 2022-12-06 | 62.49 | $22.80 | 2379 |
| 2022-12-05 | 64.21 | $23.18 | 2596 |
| 2022-12-02 | 60.69 | $21.88 | 942 |
| 2022-12-01 | 60.60 | $21.85 | 1511 |
| 2022-11-30 | 58.44 | $21.09 | 1805 |
| 2022-11-29 | 60.00 | $21.47 | 649 |
| 2022-11-28 | 58.96 | $21.09 | 684 |
| 2022-11-25 | 58.44 | $20.90 | 221 |
| 2022-11-23 | 56.48 | $20.18 | 489 |
| 2022-11-22 | 55.84 | $19.95 | 453 |
| 2022-11-21 | 56.49 | $20.14 | 674 |
| 2022-11-18 | 54.49 | $19.38 | 3184 |
| 2022-11-17 | 55.70 | $19.76 | 444 |
| 2022-11-16 | 56.02 | $19.86 | 1711 |
| 2022-11-15 | 54.39 | $19.19 | 1558 |
| 2022-11-14 | 54.39 | $19.19 | 5434 |
| 2022-11-11 | 49.07 | $17.10 | 1463 |
| 2022-11-10 | 47.54 | $16.55 | 2358 |
| 2022-11-09 | 42.37 | $14.82 | 2963 |
| 2022-11-08 | 51.28 | $18.03 | 742 |
| 2022-11-07 | 50.32 | $17.72 | 2584 |
| 2022-11-04 | 53.86 | $18.81 | 1000 |
| 2022-11-03 | 49.83 | $17.50 | 5068 |
| 2022-11-02 | 48.09 | $16.97 | 1479 |
| 2022-11-01 | 52.93 | $18.44 | 1374 |
| 2022-10-31 | 54.23 | $18.81 | 963 |
| 2022-10-28 | 52.52 | $18.24 | 1048 |
| 2022-10-27 | 54.78 | $18.90 | 3469 |
| 2022-10-26 | 53.42 | $18.43 | 2558 |
| 2022-10-25 | 52.65 | $18.16 | 968 |
| 2022-10-24 | 51.25 | $17.67 | 1905 |
| 2022-10-21 | 43.96 | $15.39 | 701 |
| 2022-10-20 | 41.89 | $14.82 | 668 |
| 2022-10-19 | 41.89 | $14.82 | 6216 |
| 2022-10-18 | 44.10 | $15.68 | 2463 |
| 2022-10-17 | 47.67 | $16.96 | 637 |
| 2022-10-14 | 44.33 | $15.96 | 1270 |
| 2022-10-13 | 47.68 | $17.12 | 954 |
| 2022-10-12 | 47.89 | $17.19 | 2774 |
| 2022-10-11 | 44.48 | $16.15 | 4832 |
| 2022-10-10 | 42.91 | $15.69 | 2358 |
| 2022-10-07 | 43.65 | $15.98 | 2537 |
| 2022-10-06 | 49.36 | $18.03 | 2281 |
| 2022-10-05 | 48.39 | $17.72 | 11453 |
| 2022-10-04 | 49.34 | $18.05 | 8722 |
| 2022-10-03 | 43.20 | $16.15 | 8126 |
| 2022-09-30 | 34.10 | $13.87 | 2481 |
| 2022-09-29 | 31.26 | $13.25 | 4822 |
| 2022-09-28 | 29.72 | $12.92 | 5854 |
| 2022-09-27 | 31.38 | $13.74 | 2307 |
| 2022-09-26 | 30.25 | $13.49 | 11118 |
| 2022-09-23 | 29.42 | $13.30 | 6958 |
| 2022-09-22 | 29.79 | $13.51 | 6517 |
| 2022-09-21 | 34.92 | $16.06 | 1979 |
| 2022-09-20 | 36.53 | $16.75 | 3184 |
| 2022-09-19 | 39.83 | $18.05 | 6904 |
| 2022-09-16 | 54.06 | $22.04 | 2059 |
| 2022-09-15 | 55.43 | $22.33 | 1365 |
| 2022-09-14 | 55.06 | $22.23 | 2444 |
| 2022-09-13 | 55.06 | $22.23 | 2105 |
| 2022-09-12 | 55.86 | $22.42 | 811 |
| 2022-09-09 | 58.28 | $22.99 | 948 |
| 2022-09-08 | 55.86 | $22.23 | 411 |
| 2022-09-07 | 58.26 | $22.80 | 994 |
| 2022-09-06 | 57.09 | $22.42 | 428 |
| 2022-09-02 | 62.96 | $23.75 | 716 |
| 2022-09-01 | 66.68 | $24.51 | 1784 |
| 2022-08-31 | 66.21 | $24.32 | 6137 |
| 2022-08-30 | 64.78 | $23.75 | 4648 |
| 2022-08-29 | 61.70 | $22.61 | 3042 |
| 2022-08-26 | 56.80 | $21.05 | 8132 |
| 2022-08-25 | 65.78 | $22.80 | 9401 |
| 2022-08-24 | 61.37 | $21.47 | 8308 |
| 2022-08-23 | 51.10 | $19.19 | 1828 |
| 2022-08-22 | 51.10 | $19.19 | 5805 |
| 2022-08-19 | 45.68 | $18.24 | 4163 |
| 2022-08-18 | 43.29 | $17.86 | 90 |
| 2022-08-17 | 42.08 | $17.67 | 1111 |
| 2022-08-16 | 42.12 | $17.68 | 4482 |
| 2022-08-15 | 44.66 | $18.24 | 1916 |
| 2022-08-12 | 41.30 | $17.68 | 1747 |
| 2022-08-11 | 42.35 | $17.92 | 806 |
| 2022-08-10 | 38.98 | $17.37 | 1330 |
| 2022-08-09 | 38.48 | $17.29 | 2679 |
| 2022-08-08 | 42.46 | $18.26 | 1150 |
| 2022-08-05 | 43.21 | $18.43 | 1300 |
| 2022-08-04 | 42.98 | $18.39 | 463 |
| 2022-08-03 | 41.11 | $18.05 | 1479 |
| 2022-08-02 | 38.22 | $17.54 | 768 |
| 2022-08-01 | 43.06 | $18.77 | 2200 |
| 2022-07-29 | 38.75 | $18.05 | 2673 |
| 2022-07-28 | 32.77 | $17.16 | 1000 |
| 2022-07-27 | 32.35 | $17.10 | 4780 |
| 2022-07-26 | 35.89 | $18.09 | 1749 |
| 2022-07-25 | 38.00 | $18.62 | 1163 |
| 2022-07-22 | 41.32 | $19.38 | 1253 |
| 2022-07-21 | 42.20 | $19.57 | 1621 |
| 2022-07-20 | 39.77 | $19.19 | 1547 |
| 2022-07-19 | 40.58 | $19.38 | 2576 |
| 2022-07-18 | 36.52 | $18.75 | 1326 |
| 2022-07-15 | 37.48 | $19.00 | 1154 |
| 2022-07-14 | 37.48 | $19.00 | 216 |
| 2022-07-13 | 37.48 | $19.00 | 1193 |
| 2022-07-12 | 36.03 | $18.75 | 291 |
| 2022-07-11 | 36.55 | $18.91 | 928 |
| 2022-07-08 | 37.44 | $19.19 | 1089 |
| 2022-07-07 | 35.79 | $18.88 | 1268 |
| 2022-07-06 | 34.42 | $18.62 | 3574 |
| 2022-07-05 | 36.03 | $19.19 | 7240 |
| 2022-07-01 | 37.70 | $19.76 | 4864 |
| 2022-06-30 | 33.81 | $19.00 | 16089 |
| 2022-06-29 | 31.06 | $18.49 | 5392 |
| 2022-06-28 | 30.42 | $18.37 | 3063 |
| 2022-06-27 | 28.62 | $18.03 | 1641 |
| 2022-06-24 | 28.70 | $18.07 | 15521 |
| 2022-06-23 | 30.66 | $19.00 | 21726 |
| 2022-06-22 | 31.93 | $19.57 | 3032 |
| 2022-06-21 | 31.03 | $19.38 | 8390 |
| 2022-06-17 | 30.15 | $19.19 | 2400 |
| 2022-06-16 | 30.15 | $19.19 | 19306 |
| 2022-06-15 | 31.99 | $20.14 | 2142 |
| 2022-06-14 | 31.99 | $20.14 | 3111 |
| 2022-06-13 | 33.47 | $20.90 | 22953 |
| 2022-06-10 | 32.74 | $20.71 | 30353 |
| 2022-06-09 | 34.95 | $21.85 | 10358 |
| 2022-06-08 | 33.91 | $21.57 | 15295 |
| 2022-06-07 | 35.17 | $22.23 | 5385 |
| 2022-06-06 | 35.17 | $22.23 | 9274 |
| 2022-06-03 | 37.34 | $23.37 | 2958 |
| 2022-06-02 | 38.08 | $23.75 | 5055 |
| 2022-06-01 | 38.44 | $23.94 | 6537 |
| 2022-05-31 | 38.79 | $24.13 | 3270 |
| 2022-05-27 | 39.83 | $24.70 | 14612 |
| 2022-05-26 | 39.32 | $24.51 | 10489 |
| 2022-05-25 | 37.28 | $23.75 | 4991 |
| 2022-05-24 | 37.88 | $24.13 | 1547 |
| 2022-05-23 | 39.09 | $24.89 | 8853 |
| 2022-05-20 | 36.70 | $23.94 | 3427 |
| 2022-05-19 | 39.02 | $25.46 | 8348 |
| 2022-05-18 | 35.63 | $24.13 | 8132 |
| 2022-05-17 | 37.32 | $25.27 | 13158 |
| 2022-05-16 | 41.02 | $27.55 | 27533 |
| 2022-05-13 | 38.61 | $26.60 | 4023 |
| 2022-05-12 | 36.65 | $25.84 | 5207 |
| 2022-05-11 | 30.87 | $23.75 | 7179 |
| 2022-05-10 | 33.23 | $25.46 | 10737 |
| 2022-05-09 | 36.78 | $27.74 | 11211 |
| 2022-05-06 | 32.80 | $26.41 | 2470 |
| 2022-05-05 | 34.26 | $27.36 | 1307 |
| 2022-05-04 | 35.78 | $28.31 | 4596 |
| 2022-05-03 | 35.24 | $28.12 | 6558 |
| 2022-05-02 | 28.29 | $25.84 | 6926 |
| 2022-04-29 | 28.78 | $26.22 | 3879 |
| 2022-04-28 | 29.75 | $26.98 | 2638 |
| 2022-04-27 | 29.75 | $26.98 | 12009 |
| 2022-04-26 | 29.98 | $27.17 | 8580 |
| 2022-04-25 | 32.49 | $29.17 | 6147 |
| 2022-04-22 | 35.28 | $31.16 | 4497 |
| 2022-04-21 | 34.26 | $30.78 | 14242 |
| 2022-04-20 | 34.52 | $30.97 | 15558 |
| 2022-04-19 | 36.90 | $32.68 | 7384 |
| 2022-04-18 | 35.49 | $32.11 | 10821 |
| 2022-04-14 | 36.00 | $32.49 | 8932 |
| 2022-04-13 | 38.08 | $34.01 | 12174 |
| 2022-04-12 | 38.35 | $34.20 | 11375 |
| 2022-04-11 | 39.38 | $34.96 | 9596 |
| 2022-04-08 | 38.19 | $34.39 | 20995 |
| 2022-04-07 | 37.81 | $34.20 | 14442 |
| 2022-04-06 | 38.03 | $34.39 | 19864 |
| 2022-04-05 | 39.61 | $35.72 | 37000 |
| 2022-04-04 | 46.37 | $40.66 | 7679 |
| 2022-04-01 | 45.00 | $39.90 | 5632 |
| 2022-03-31 | 45.84 | $40.47 | 5662 |
| 2022-03-30 | 48.10 | $41.99 | 17867 |
| 2022-03-29 | 46.53 | $41.04 | 22705 |
| 2022-03-28 | 48.93 | $42.66 | 24675 |
| 2022-03-25 | 56.92 | $47.31 | 60263 |
| 2022-03-24 | 55.80 | $46.55 | 32755 |
| 2022-03-23 | 48.48 | $42.18 | 29167 |
| 2022-03-22 | 44.69 | $40.28 | 17189 |
| 2022-03-21 | 40.54 | $38.38 | 21195 |
| 2022-03-18 | 39.24 | $37.81 | 14289 |
| 2022-03-17 | 40.07 | $38.38 | 26111 |
| 2022-03-16 | 31.84 | $34.96 | 66511 |
| 2022-03-15 | 38.21 | $39.33 | 35459 |
| 2022-03-14 | 42.04 | $41.42 | 60463 |
| 2022-03-11 | 47.36 | $43.89 | 43537 |
| 2022-03-10 | 54.41 | $46.55 | 234989 |
| 2022-03-09 | 48.12 | $44.27 | 27966 |
| 2022-03-08 | 51.50 | $45.41 | 80389 |
| 2022-03-07 | 48.04 | $44.27 | 20842 |
| 2022-03-04 | 44.93 | $43.32 | 33269 |
| 2022-03-03 | 45.97 | $43.70 | 27163 |
| 2022-03-02 | 44.75 | $43.32 | 4333 |
| 2022-03-01 | 43.54 | $42.94 | 6842 |
| 2022-02-28 | 45.43 | $43.70 | 24416 |
| 2022-02-25 | 41.17 | $42.37 | 2279 |
| 2022-02-24 | 41.62 | $42.56 | 817 |
| 2022-02-23 | 38.49 | $41.61 | 1347 |
| 2022-02-22 | 33.04 | $40.09 | 1958 |
| 2022-02-18 | 33.75 | $40.47 | 500 |
| 2022-02-17 | 34.81 | $41.04 | 3469 |
| 2022-02-16 | 39.12 | $43.13 | 2368 |
| 2022-02-15 | 38.46 | $42.94 | 642 |
| 2022-02-14 | 36.51 | $42.37 | 1586 |
| 2022-02-11 | 42.00 | $44.84 | 1595 |
| 2022-02-10 | 41.36 | $44.65 | 8228 |
| 2022-02-09 | 42.71 | $45.22 | 1753 |
| 2022-02-08 | 42.11 | $45.03 | 611 |
| 2022-02-07 | 40.33 | $44.46 | 2253 |
| 2022-02-04 | 38.53 | $43.89 | 870 |
| 2022-02-03 | 35.46 | $42.94 | 3237 |
| 2022-02-02 | 37.23 | $43.89 | 763 |
| 2022-02-01 | 38.69 | $44.65 | 1622 |
| 2022-01-31 | 36.92 | $44.08 | 2633 |
| 2022-01-28 | 35.14 | $43.51 | 2664 |
| 2022-01-27 | 35.14 | $43.51 | 3865 |
| 2022-01-26 | 34.02 | $43.13 | 2232 |
| 2022-01-25 | 36.41 | $44.65 | 1833 |
| 2022-01-24 | 36.41 | $44.65 | 1833 |
| 2022-01-21 | 37.00 | $45.03 | 1960 |
| 2022-01-20 | 38.94 | $46.27 | 2779 |
| 2022-01-19 | 38.22 | $45.98 | 1296 |
| 2022-01-18 | 38.51 | $46.17 | 960 |
| 2022-01-14 | 39.91 | $47.12 | 1426 |
| 2022-01-13 | 37.75 | $46.17 | 4068 |
| 2022-01-12 | 34.16 | $44.65 | 4300 |
| 2022-01-11 | 35.12 | $45.41 | 6705 |
| 2022-01-10 | 36.85 | $46.74 | 8722 |
| 2022-01-07 | 40.06 | $49.02 | 2711 |
| 2022-01-06 | 37.92 | $48.07 | 4311 |
| 2022-01-05 | 41.90 | $50.73 | 6128 |
| 2022-01-04 | 43.12 | $51.49 | 3768 |
| 2022-01-03 | 43.12 | $51.49 | 1763 |
| 2021-12-31 | 43.70 | $51.87 | 10789 |
| 2021-12-30 | 42.60 | $51.30 | 3726 |
| 2021-12-29 | 40.02 | $49.97 | 7553 |
| 2021-12-28 | 41.54 | $51.11 | 1416 |
| 2021-12-27 | 43.10 | $52.25 | 4400 |
| 2021-12-23 | 39.16 | $50.18 | 11721 |
| 2021-12-22 | 39.61 | $50.54 | 9626 |
| 2021-12-21 | 34.68 | $48.07 | 29880 |
| 2021-12-20 | 41.05 | $53.01 | 2168 |
| 2021-12-17 | 39.84 | $52.44 | 6158 |
| 2021-12-16 | 40.63 | $53.01 | 2532 |
| 2021-12-15 | 41.96 | $53.96 | 5476 |
| 2021-12-14 | 42.22 | $54.15 | 853 |
| 2021-12-13 | 42.72 | $54.53 | 2921 |
| 2021-12-10 | 44.49 | $55.86 | 2637 |
| 2021-12-09 | 45.51 | $56.62 | 5458 |
| 2021-12-08 | 47.06 | $57.76 | 2895 |
| 2021-12-07 | 45.60 | $56.81 | 1753 |
| 2021-12-06 | 42.91 | $55.10 | 2591 |
| 2021-12-03 | 42.61 | $54.91 | 1691 |
| 2021-12-02 | 42.03 | $54.53 | 2989 |
| 2021-12-01 | 43.48 | $55.86 | 2638 |
| 2021-11-30 | 42.95 | $55.48 | 1779 |
| 2021-11-29 | 42.95 | $55.48 | 5816 |
| 2021-11-26 | 44.67 | $57.19 | 2818 |
| 2021-11-24 | 45.25 | $57.76 | 5853 |
| 2021-11-23 | 44.11 | $56.81 | 3233 |
| 2021-11-22 | 46.30 | $59.09 | 884 |
| 2021-11-19 | 46.30 | $59.09 | 2742 |
| 2021-11-18 | 45.49 | $58.33 | 1137 |
| 2021-11-17 | 47.19 | $60.23 | 1226 |
| 2021-11-16 | 49.29 | $62.51 | 1763 |
| 2021-11-15 | 49.64 | $62.89 | 5849 |
| 2021-11-12 | 53.05 | $66.50 | 8532 |
| 2021-11-11 | 54.74 | $68.21 | 5979 |
| 2021-11-10 | 55.86 | $69.35 | 9206 |
| 2021-11-09 | 53.91 | $66.88 | 3559 |
| 2021-11-08 | 53.00 | $65.74 | 8842 |
| 2021-11-05 | 60.81 | $73.53 | 6995 |
| 2021-11-04 | 60.54 | $73.15 | 3553 |
| 2021-11-03 | 61.14 | $73.72 | 2711 |
| 2021-11-02 | 60.26 | $72.39 | 7085 |
| 2021-11-01 | 68.85 | $80.18 | 45318 |
| 2021-10-29 | 70.48 | $81.51 | 19677 |
| 2021-10-28 | 66.38 | $74.29 | 4726 |
| 2021-10-27 | 62.47 | $68.59 | 7527 |
| 2021-10-26 | 63.88 | $69.73 | 6974 |
| 2021-10-25 | 71.85 | $75.62 | 66321 |
| 2021-10-22 | 59.66 | $60.61 | 7837 |
| 2021-10-21 | 66.60 | $64.41 | 22043 |
| 2021-10-20 | 63.14 | $61.18 | 86653 |
| 2021-10-19 | 53.09 | $54.15 | 3576 |
| 2021-10-18 | 53.09 | $54.15 | 5100 |
| 2021-10-15 | 51.80 | $53.39 | 2043 |
| 2021-10-14 | 50.52 | $52.63 | 2332 |
| 2021-10-13 | 45.33 | $49.78 | 1689 |
| 2021-10-12 | 41.01 | $47.69 | 563 |
| 2021-10-11 | 41.01 | $47.69 | 1084 |
| 2021-10-08 | 41.28 | $47.88 | 1706 |
| 2021-10-07 | 42.87 | $49.02 | 1316 |
| 2021-10-06 | 42.87 | $49.02 | 2295 |
| 2021-10-05 | 44.42 | $50.16 | 6495 |
| 2021-10-04 | 41.05 | $48.26 | 4128 |
| 2021-10-01 | 41.53 | $48.64 | 1207 |
| 2021-09-30 | 42.23 | $49.21 | 3026 |
| 2021-09-29 | 42.46 | $49.40 | 8784 |
| 2021-09-28 | 46.49 | $52.63 | 4421 |
| 2021-09-27 | 49.93 | $55.10 | 3947 |
| 2021-09-24 | 53.71 | $57.57 | 2781 |
| 2021-09-23 | 52.66 | $56.81 | 3179 |
| 2021-09-22 | 52.41 | $56.62 | 4295 |
| 2021-09-21 | 53.51 | $57.38 | 7895 |
| 2021-09-20 | 56.02 | $59.09 | 12596 |
| 2021-09-17 | 52.23 | $56.05 | 26816 |
| 2021-09-16 | 40.35 | $48.64 | 24328 |
| 2021-09-15 | 23.70 | $41.80 | 8847 |
| 2021-09-14 | 22.56 | $41.42 | 13326 |
| 2021-09-13 | 23.74 | $42.75 | 6306 |
| 2021-09-10 | 24.62 | $43.70 | 10748 |
| 2021-09-09 | 25.33 | $44.46 | 9932 |
| 2021-09-08 | 26.22 | $45.41 | 7811 |
| 2021-09-07 | 28.52 | $47.69 | 9428 |
| 2021-09-03 | 33.00 | $51.40 | 649 |
| 2021-09-02 | 33.37 | $51.68 | 1327 |
| 2021-09-01 | 33.62 | $51.87 | 1759 |
| 2021-08-31 | 35.09 | $53.01 | 3058 |
| 2021-08-30 | 35.84 | $53.58 | 1601 |
| 2021-08-27 | 39.00 | $55.86 | 2263 |
| 2021-08-26 | 32.67 | $53.30 | 4837 |
| 2021-08-25 | 35.11 | $55.10 | 2621 |
| 2021-08-24 | 33.11 | $54.34 | 2037 |
| 2021-08-23 | 33.60 | $54.72 | 2126 |
| 2021-08-20 | 23.94 | $51.30 | 4374 |
| 2021-08-19 | 31.74 | $57.38 | 2474 |
| 2021-08-18 | 36.51 | $59.95 | 490 |
| 2021-08-17 | 36.15 | $59.85 | 1279 |
| 2021-08-16 | 37.28 | $60.42 | 1216 |
| 2021-08-13 | 31.90 | $58.90 | 868 |
| 2021-08-12 | 34.35 | $60.23 | 1102 |
| 2021-08-11 | 27.54 | $58.52 | 2570 |
| 2021-08-10 | 34.77 | $62.13 | 665 |
| 2021-08-09 | 34.50 | $62.07 | 1837 |
| 2021-08-06 | 33.94 | $61.94 | 1123 |
| 2021-08-05 | 34.77 | $62.32 | 1132 |
| 2021-08-04 | 29.85 | $61.18 | 1189 |
| 2021-08-03 | 34.84 | $63.46 | 5544 |
| 2021-08-02 | 36.28 | $64.03 | 1058 |
| 2021-07-30 | 32.76 | $63.27 | 853 |
| 2021-07-29 | 37.15 | $64.98 | 226 |
| 2021-07-28 | 37.15 | $64.98 | 470 |
| 2021-07-27 | 38.71 | $65.55 | 295 |
| 2021-07-26 | 36.16 | $64.98 | 685 |
| 2021-07-23 | 38.17 | $65.74 | 4242 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.00 | 1 |
| 2026-07-17 | -100.00 | $0.00 | 1 |
| 2026-07-16 | -100.00 | $0.00 | 1511 |
| 2026-07-15 | -100.00 | $0.00 | 1251 |
| 2026-07-14 | -100.00 | $0.00 | 1 |
| 2026-07-13 | -100.00 | $0.00 | 1 |
| 2026-07-10 | -100.00 | $0.00 | 1 |
| 2026-07-09 | -100.00 | $0.00 | 1 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 1 |
| 2026-07-02 | -100.00 | $0.00 | 1 |
| 2026-07-01 | -100.00 | $0.00 | 177 |
| 2026-06-30 | -41.76 | $0.03 | 115 |
| 2026-06-29 | -41.76 | $0.03 | 1 |
| 2026-06-26 | -41.76 | $0.03 | 157 |
| 2026-06-25 | 0.00 | $0.04 | 1 |
| 2026-06-24 | 0.00 | $0.04 | 314 |
| 2026-06-23 | -27.21 | $0.03 | 1 |
| 2026-06-22 | -27.21 | $0.03 | 1 |
| 2026-06-18 | -27.21 | $0.03 | 1 |
| 2026-06-17 | -27.21 | $0.03 | 789 |
| 2026-06-16 | 0.00 | $0.03 | 1 |
| 2026-06-15 | 0.00 | $0.03 | 805 |
| 2026-06-12 | 0.00 | $0.03 | 1 |
| 2026-06-11 | 0.00 | $0.03 | 1 |
| 2026-06-10 | 0.00 | $0.03 | 669 |
| 2026-06-09 | -100.00 | $0.02 | 105 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 1 |
| 2026-06-04 | -100.00 | $0.02 | 1 |
| 2026-06-03 | -100.00 | $0.02 | 452 |
| 2026-06-02 | -2.21 | $0.03 | 1 |
| 2026-06-01 | -2.21 | $0.03 | 534 |
| 2026-05-29 | -100.00 | $0.02 | 1 |
| 2026-05-28 | -100.00 | $0.02 | 1 |
| 2026-05-27 | -100.00 | $0.02 | 1 |
| 2026-05-26 | -100.00 | $0.02 | — |
| 2026-05-22 | -100.00 | $0.02 | 1 |
| 2026-05-21 | -100.00 | $0.02 | 839 |
| 2026-05-20 | -100.00 | $0.02 | 789 |
| 2026-05-19 | 0.00 | $0.03 | 1 |
| 2026-05-18 | 0.00 | $0.03 | 1 |
| 2026-05-15 | 0.00 | $0.03 | — |
| 2026-05-14 | 0.00 | $0.03 | 6903 |
| 2026-05-13 | 0.00 | $0.03 | 1 |
| 2026-05-12 | 0.00 | $0.03 | 1 |
| 2026-05-11 | 0.00 | $0.03 | 325 |
| 2026-05-08 | -100.00 | $0.02 | 548 |
| 2026-05-07 | -100.00 | $0.02 | 325 |
| 2026-05-06 | -100.00 | $0.02 | 2530 |
| 2026-05-05 | -100.00 | $0.02 | 1 |
| 2026-05-04 | -100.00 | $0.02 | 181 |
| 2026-05-01 | -100.00 | $0.02 | 678 |
| 2026-04-30 | -100.00 | $0.02 | 1275 |
| 2026-04-29 | -85.98 | $0.03 | 1 |
| 2026-04-28 | -85.98 | $0.03 | 1 |
| 2026-04-27 | -85.98 | $0.03 | 3900 |
| 2026-04-24 | -100.00 | $0.02 | 1 |
| 2026-04-23 | -100.00 | $0.02 | 4829 |
| 2026-04-22 | -95.63 | $0.03 | 1 |
| 2026-04-21 | -95.63 | $0.03 | 1120 |
| 2026-04-20 | -95.63 | $0.03 | — |
| 2026-04-17 | -95.63 | $0.03 | 567 |
| 2026-04-16 | -97.50 | $0.03 | 1 |
| 2026-04-15 | -97.50 | $0.03 | 1 |
| 2026-04-14 | -97.50 | $0.03 | 1 |
| 2026-04-13 | -86.76 | $0.03 | 15237 |
| 2026-04-10 | -88.99 | $0.03 | 434 |
| 2026-04-09 | 0.00 | $0.11 | 1 |
| 2026-04-08 | 0.00 | $0.11 | 1 |
| 2026-04-07 | 0.00 | $0.11 | 1 |
| 2026-04-06 | 0.00 | $0.11 | 1 |
| 2026-04-02 | 0.00 | $0.11 | 1 |
| 2026-04-01 | 0.00 | $0.11 | 1 |
| 2026-03-31 | 0.00 | $0.11 | 1 |
| 2026-03-30 | 0.00 | $0.11 | 1 |
| 2026-03-27 | 0.00 | $0.11 | 1 |
| 2026-03-26 | 0.00 | $0.11 | 1 |
| 2026-03-25 | 0.00 | $0.11 | 1 |
| 2026-03-24 | 0.00 | $0.11 | 1 |
| 2026-03-23 | 0.00 | $0.11 | 1 |
| 2026-03-20 | 0.00 | $0.11 | 1 |
| 2026-03-19 | 0.00 | $0.11 | 1 |
| 2026-03-18 | 0.00 | $0.11 | 1 |
| 2026-03-17 | 0.00 | $0.11 | 157 |
| 2026-03-16 | -98.36 | $0.02 | — |
| 2026-03-13 | -98.36 | $0.02 | 10126 |
| 2026-03-12 | -98.36 | $0.02 | 1 |
| 2026-03-11 | -24.90 | $0.02 | 1 |
| 2026-03-10 | -24.90 | $0.02 | 2508 |
| 2026-03-09 | -24.90 | $0.02 | 2030 |
| 2026-03-06 | -79.58 | $0.03 | 1 |
| 2026-03-05 | -79.17 | $0.03 | 1 |
| 2026-03-04 | -79.17 | $0.03 | 101 |
| 2026-03-03 | -84.23 | $0.02 | 1 |
| 2026-03-02 | -84.23 | $0.02 | 700 |
| 2026-02-27 | -84.23 | $0.02 | 1 |
| 2026-02-26 | -84.23 | $0.02 | 1 |
| 2026-02-25 | -84.23 | $0.02 | 7894 |
| 2026-02-24 | -84.23 | $0.02 | 1 |
| 2026-02-23 | -84.23 | $0.02 | 1 |
| 2026-02-20 | -84.23 | $0.02 | 1134 |
| 2026-02-19 | -84.23 | $0.02 | 119 |
| 2026-02-18 | -84.32 | $0.02 | — |
| 2026-02-17 | -84.32 | $0.02 | — |
| 2026-02-13 | -84.32 | $0.02 | — |
| 2026-02-12 | -84.32 | $0.02 | 1729 |
| 2026-02-11 | -99.68 | $0.00 | — |
| 2026-02-10 | -99.68 | $0.00 | — |
| 2026-02-09 | -99.68 | $0.00 | — |
| 2026-02-06 | -99.68 | $0.00 | 11515 |
| 2026-02-05 | -100.00 | $0.00 | 1858 |
| 2026-02-04 | -88.89 | $0.11 | 1 |
| 2026-02-03 | -66.67 | $0.11 | 1 |
| 2026-02-02 | -66.67 | $0.11 | 800 |
| 2026-01-30 | -66.67 | $0.11 | — |
| 2026-01-29 | -66.67 | $0.11 | 1 |
| 2026-01-28 | -66.67 | $0.11 | 200 |
| 2026-01-27 | -66.67 | $0.11 | 1 |
| 2026-01-26 | -66.67 | $0.11 | 1 |
| 2026-01-23 | -66.67 | $0.11 | 1 |
| 2026-01-22 | -66.67 | $0.11 | 200 |
| 2026-01-21 | -66.67 | $0.11 | 200 |
| 2026-01-20 | -66.67 | $0.11 | 4500 |
| 2026-01-16 | -75.00 | $0.10 | 1 |
| 2026-01-15 | -69.23 | $0.10 | 200 |
| 2026-01-14 | -53.85 | $0.12 | 500 |
| 2026-01-13 | 0.00 | $0.19 | 12000 |
| 2026-01-12 | -9.09 | $0.16 | 1200 |
| 2026-01-09 | -45.45 | $0.12 | 2300 |
| 2026-01-08 | -27.27 | $0.14 | 22100 |
| 2026-01-07 | -30.00 | $0.13 | 1000 |
| 2026-01-06 | -30.00 | $0.13 | 43700 |
| 2026-01-05 | -33.33 | $0.10 | 28400 |
| 2026-01-02 | -83.33 | $0.07 | 16800 |
| 2025-12-31 | -33.33 | $0.10 | 41000 |
| 2025-12-30 | -66.67 | $0.08 | 821 |
| 2025-12-29 | -50.00 | $0.09 | 9300 |
| 2025-12-26 | -50.00 | $0.09 | 2700 |
| 2025-12-24 | -37.50 | $0.11 | 10800 |
| 2025-12-23 | -66.67 | $0.10 | 3400 |
| 2025-12-22 | -76.47 | $0.10 | 19700 |
| 2025-12-19 | -90.48 | $0.08 | 10700 |
| 2025-12-18 | -95.24 | $0.07 | 11500 |
| 2025-12-17 | -76.19 | $0.11 | 25000 |
| 2025-12-16 | -100.00 | $0.06 | 1300 |
| 2025-12-15 | -100.00 | $0.06 | 1600 |
| 2025-12-12 | -94.59 | $0.08 | 11200 |
| 2025-12-11 | -100.00 | $0.06 | 4300 |
| 2025-12-10 | -97.30 | $0.07 | 30100 |
| 2025-12-09 | -94.59 | $0.08 | 1200 |
| 2025-12-08 | -100.00 | $0.06 | 52450 |
| 2025-12-05 | -100.00 | $0.06 | 115100 |
| 2025-12-04 | -94.59 | $0.08 | 3700 |
| 2025-12-03 | -97.30 | $0.07 | 1200 |
| 2025-12-02 | -94.59 | $0.08 | 11100 |
| 2025-12-01 | -89.19 | $0.10 | 37300 |
| 2025-11-28 | -86.49 | $0.11 | 6700 |
| 2025-11-26 | -86.49 | $0.11 | 161200 |
| 2025-11-25 | -100.00 | $0.16 | 18200 |
| 2025-11-24 | -100.00 | $0.18 | 4600 |
| 2025-11-21 | -91.30 | $0.22 | 19100 |
| 2025-11-20 | -95.65 | $0.21 | 2607 |
| 2025-11-19 | -88.00 | $0.23 | 14000 |
| 2025-11-18 | -100.00 | $0.20 | 47300 |
| 2025-11-17 | -64.00 | $0.29 | 24400 |
| 2025-11-14 | -52.00 | $0.32 | 5800 |
| 2025-11-13 | -52.00 | $0.32 | 2400 |
| 2025-11-12 | -56.00 | $0.31 | 400 |
| 2025-11-11 | -65.52 | $0.30 | 2200 |
| 2025-11-10 | -72.41 | $0.28 | 6600 |
| 2025-11-07 | -55.17 | $0.33 | 11500 |
| 2025-11-06 | -58.06 | $0.33 | 15100 |
| 2025-11-05 | -93.55 | $0.22 | — |
| 2025-11-04 | -94.12 | $0.22 | 1136 |
| 2025-11-03 | -97.06 | $0.21 | 716 |
| 2025-10-31 | -100.00 | $0.20 | 16600 |
| 2025-10-30 | -100.00 | $0.25 | 4137 |
| 2025-10-29 | -86.36 | $0.35 | 1400 |
| 2025-10-28 | -100.00 | $0.33 | 400 |
| 2025-10-27 | -100.00 | $0.33 | 8300 |
| 2025-10-24 | -100.00 | $0.33 | 35400 |
| 2025-10-23 | -90.48 | $0.35 | 15100 |
| 2025-10-22 | -57.14 | $0.42 | 8100 |
| 2025-10-21 | -85.71 | $0.36 | 1100 |
| 2025-10-20 | -55.00 | $0.43 | 5100 |
| 2025-10-17 | -100.00 | $0.34 | 1100 |
| 2025-10-16 | -100.00 | $0.34 | 10900 |
| 2025-10-15 | -72.73 | $0.38 | 15200 |
| 2025-10-14 | -63.64 | $0.40 | 900 |
| 2025-10-13 | -60.87 | $0.40 | 2200 |
| 2025-10-10 | -56.52 | $0.41 | 6100 |
| 2025-10-09 | -60.87 | $0.40 | 3700 |
| 2025-10-08 | -60.87 | $0.40 | 3500 |
| 2025-10-07 | -17.39 | $0.50 | 1600 |
| 2025-10-06 | -47.83 | $0.43 | 3800 |
| 2025-10-03 | 0.00 | $0.45 | 18000 |
| 2025-10-02 | -22.22 | $0.38 | 12300 |
| 2025-10-01 | -55.56 | $0.35 | 4244 |
| 2025-09-30 | -66.67 | $0.35 | 4111 |
| 2025-09-29 | -66.67 | $0.35 | 2100 |
| 2025-09-26 | -58.33 | $0.36 | 2300 |
| 2025-09-25 | -66.67 | $0.35 | 2200 |
| 2025-09-24 | -66.67 | $0.35 | 1300 |
| 2025-09-23 | -66.67 | $0.35 | 9000 |
| 2025-09-22 | -66.67 | $0.35 | 4800 |
| 2025-09-19 | -66.67 | $0.35 | 1900 |
| 2025-09-18 | -58.33 | $0.36 | 4200 |
| 2025-09-17 | -91.67 | $0.32 | 7700 |
| 2025-09-16 | -66.67 | $0.35 | 3100 |
| 2025-09-15 | -75.00 | $0.34 | 5200 |
| 2025-09-12 | -75.00 | $0.34 | 500 |
| 2025-09-11 | -91.67 | $0.32 | 4100 |
| 2025-09-10 | -58.33 | $0.36 | 18200 |
| 2025-09-09 | -75.00 | $0.34 | 31400 |
| 2025-09-08 | -83.33 | $0.33 | 13900 |
| 2025-09-05 | -83.33 | $0.33 | 4630 |
| 2025-09-04 | -83.33 | $0.33 | 6033 |
| 2025-09-03 | -75.00 | $0.34 | 128200 |
| 2025-09-02 | -15.38 | $0.41 | 14007 |
| 2025-08-29 | -77.14 | $0.36 | 1300 |
| 2025-08-28 | -90.00 | $0.34 | 7400 |
| 2025-08-27 | -89.40 | $0.36 | 3500 |
| 2025-08-26 | -91.14 | $0.34 | 5200 |
| 2025-08-25 | -90.51 | $0.35 | 38300 |
| 2025-08-22 | -91.25 | $0.34 | — |
| 2025-08-21 | -91.67 | $0.34 | 900 |
| 2025-08-20 | -92.31 | $0.35 | 7100 |
| 2025-08-19 | -92.31 | $0.35 | 22200 |
| 2025-08-18 | -91.63 | $0.37 | 13500 |
| 2025-08-15 | -90.64 | $0.39 | 4200 |
| 2025-08-14 | -93.60 | $0.33 | 8100 |
| 2025-08-13 | -90.64 | $0.39 | 3700 |
| 2025-08-12 | -90.64 | $0.39 | 1813 |
| 2025-08-11 | -90.64 | $0.39 | 7208 |
| 2025-08-08 | -93.86 | $0.34 | 20800 |
| 2025-08-07 | -93.70 | $0.35 | 22945 |
| 2025-08-06 | -93.70 | $0.35 | 47300 |
| 2025-08-05 | -94.96 | $0.32 | 59600 |
| 2025-08-04 | -92.02 | $0.39 | 86800 |
| 2025-08-01 | -97.02 | $0.95 | 145801 |
| 2025-07-31 | -92.59 | $1.58 | 49024 |
| 2025-07-30 | -84.26 | $1.67 | 26300 |
| 2025-07-29 | -83.33 | $1.68 | 79900 |
| 2025-07-28 | -83.33 | $1.68 | 40527 |
| 2025-07-25 | -75.00 | $1.77 | 77605 |
| 2025-07-24 | -68.52 | $1.84 | 132217 |
| 2025-07-23 | -43.52 | $2.11 | 39413 |
| 2025-07-22 | -38.89 | $2.16 | 59006 |
| 2025-07-21 | -83.66 | $2.08 | 152700 |
| 2025-07-18 | -94.06 | $1.73 | 96121 |
| 2025-07-17 | -94.57 | $1.71 | 101500 |
| 2025-07-16 | -97.30 | $1.61 | 114900 |
| 2025-07-15 | -93.14 | $1.78 | 492903 |
| 2025-07-14 | -88.30 | $2.41 | 124226 |
| 2025-07-11 | -88.92 | $2.39 | 72749 |
| 2025-07-10 | -87.13 | $2.47 | 211506 |
| 2025-07-09 | -96.51 | $2.12 | 62290 |
| 2025-07-08 | -95.98 | $2.14 | 66560 |
| 2025-07-07 | -97.38 | $2.09 | 39800 |
| 2025-07-03 | -94.76 | $2.19 | 47147 |
| 2025-07-02 | -96.14 | $2.14 | 23071 |
| 2025-07-01 | -96.40 | $2.13 | 30200 |
| 2025-06-30 | -95.12 | $2.18 | 26100 |
| 2025-06-27 | -94.60 | $2.20 | 40400 |
| 2025-06-26 | -96.01 | $2.15 | 100249 |
| 2025-06-25 | -95.51 | $2.17 | 113400 |
| 2025-06-24 | -95.01 | $2.19 | 238203 |
| 2025-06-23 | -93.02 | $2.27 | 947514 |
| 2025-06-20 | -61.54 | $5.36 | 9385 |
| 2025-06-18 | -76.92 | $5.20 | 5200 |
| 2025-06-17 | -47.93 | $5.42 | 4107 |
| 2025-06-16 | -38.84 | $5.53 | 15040 |
| 2025-06-13 | -35.54 | $5.57 | 900 |
| 2025-06-12 | -30.77 | $5.60 | 1500 |
| 2025-06-11 | -30.00 | $5.61 | 512 |
| 2025-06-10 | -29.23 | $5.62 | 500 |
| 2025-06-09 | -33.85 | $5.56 | 1000 |
| 2025-06-06 | -40.00 | $5.48 | 5000 |
| 2025-06-05 | -20.77 | $5.73 | 1300 |
| 2025-06-04 | -26.15 | $5.66 | 2700 |
| 2025-06-03 | -29.23 | $5.62 | 4043 |
| 2025-06-02 | -45.38 | $5.41 | 3532 |
| 2025-05-30 | -47.01 | $5.41 | 8300 |
| 2025-05-29 | -66.67 | $5.41 | 11100 |
| 2025-05-28 | -38.97 | $6.00 | 5900 |
| 2025-05-27 | -63.60 | $5.38 | 4313 |
| 2025-05-23 | -52.63 | $5.63 | 7535 |
| 2025-05-22 | -49.56 | $5.70 | 14736 |
| 2025-05-21 | -80.26 | $5.00 | 1120 |
| 2025-05-20 | -72.81 | $5.17 | 3400 |
| 2025-05-19 | -73.68 | $5.15 | 3700 |
| 2025-05-16 | -71.93 | $5.19 | 1930 |
| 2025-05-15 | -61.40 | $5.43 | 12700 |
| 2025-05-14 | -57.46 | $5.52 | 7800 |
| 2025-05-13 | -48.68 | $5.72 | 3100 |
| 2025-05-12 | -72.37 | $5.18 | 13231 |
| 2025-05-09 | -53.95 | $5.60 | 11400 |
| 2025-05-08 | -55.26 | $5.57 | 12000 |
| 2025-05-07 | -73.91 | $5.13 | 10706 |
| 2025-05-06 | -67.39 | $5.28 | 11715 |
| 2025-05-05 | -51.44 | $5.40 | 12612 |
| 2025-05-02 | -46.04 | $5.55 | 11427 |
| 2025-05-01 | -55.38 | $5.50 | 20800 |
| 2025-04-30 | -40.00 | $6.00 | 18544 |
| 2025-04-29 | -52.62 | $5.59 | 20059 |
| 2025-04-28 | -84.62 | $4.55 | 3700 |
| 2025-04-25 | -75.59 | $4.88 | 6900 |
| 2025-04-24 | -84.15 | $4.60 | 6921 |
| 2025-04-23 | -83.04 | $4.72 | 900 |
| 2025-04-22 | -86.91 | $4.58 | 5143 |
| 2025-04-21 | -82.97 | $4.76 | 6213 |
| 2025-04-17 | -83.21 | $4.75 | 6938 |
| 2025-04-16 | -83.45 | $4.74 | 4340 |
| 2025-04-15 | -88.12 | $4.55 | 3408 |
| 2025-04-14 | -74.82 | $5.11 | 6879 |
| 2025-04-11 | -74.35 | $5.13 | 5500 |
| 2025-04-10 | -72.68 | $5.20 | 9400 |
| 2025-04-09 | -81.95 | $4.81 | 5300 |
| 2025-04-08 | -80.76 | $4.86 | 5200 |
| 2025-04-07 | -78.62 | $4.95 | 14700 |
| 2025-04-04 | -100.00 | $5.60 | 4644 |
| 2025-04-03 | -79.78 | $6.99 | 5200 |
| 2025-04-02 | -82.51 | $6.94 | 7719 |
| 2025-04-01 | -73.49 | $7.19 | 3001 |
| 2025-03-31 | -83.26 | $6.98 | 4400 |
| 2025-03-28 | -89.30 | $6.85 | 3414 |
| 2025-03-27 | -71.16 | $7.24 | 4550 |
| 2025-03-26 | -45.12 | $7.80 | 5247 |
| 2025-03-25 | -53.57 | $7.66 | 4441 |
| 2025-03-24 | -35.27 | $8.07 | 10228 |
| 2025-03-21 | -32.59 | $8.13 | 7236 |
| 2025-03-20 | -53.13 | $7.67 | 3900 |
| 2025-03-19 | -54.91 | $7.63 | 13020 |
| 2025-03-18 | -69.64 | $7.30 | 6100 |
| 2025-03-17 | -70.74 | $7.30 | 4123 |
| 2025-03-14 | -87.60 | $7.11 | 18100 |
| 2025-03-13 | -67.36 | $7.60 | 6249 |
| 2025-03-12 | -67.36 | $7.60 | 2800 |
| 2025-03-11 | -69.83 | $7.54 | 2746 |
| 2025-03-10 | -68.60 | $7.57 | 4900 |
| 2025-03-07 | -34.30 | $8.40 | 4523 |
| 2025-03-06 | -68.27 | $7.60 | 3149 |
| 2025-03-05 | -69.74 | $7.63 | 11050 |
| 2025-03-04 | -67.59 | $7.75 | 3532 |
| 2025-03-03 | -57.59 | $8.04 | 5900 |
| 2025-02-28 | -53.79 | $8.15 | 4643 |
| 2025-02-27 | -57.24 | $8.05 | 1400 |
| 2025-02-26 | -58.97 | $8.00 | 7800 |
| 2025-02-25 | -82.76 | $7.31 | 8737 |
| 2025-02-24 | -71.26 | $7.85 | 8000 |
| 2025-02-21 | -84.67 | $7.50 | 5903 |
| 2025-02-20 | -75.10 | $7.75 | 7767 |
| 2025-02-19 | -70.50 | $7.87 | 10448 |
| 2025-02-18 | -70.04 | $8.12 | 3401 |
| 2025-02-14 | -66.08 | $8.21 | 9800 |
| 2025-02-13 | -44.05 | $8.71 | 21836 |
| 2025-02-12 | -69.01 | $9.01 | 5500 |
| 2025-02-11 | -44.03 | $8.81 | 6100 |
| 2025-02-10 | -32.68 | $8.99 | 10898 |
| 2025-02-07 | -39.54 | $8.78 | 2959 |
| 2025-02-06 | -31.70 | $9.02 | 21600 |
| 2025-02-05 | -32.35 | $9.00 | 28100 |
| 2025-02-04 | -31.37 | $9.03 | 14927 |
| 2025-02-03 | -23.86 | $9.26 | 1400 |
| 2025-01-31 | -26.80 | $9.17 | 860 |
| 2025-01-30 | -29.74 | $9.08 | 2600 |
| 2025-01-29 | -30.72 | $9.05 | 5243 |
| 2025-01-28 | -26.71 | $9.18 | 1821 |
| 2025-01-27 | -14.35 | $9.38 | 3900 |
| 2025-01-24 | -13.47 | $9.39 | 1900 |
| 2025-01-23 | -20.75 | $9.06 | 5511 |
| 2025-01-22 | -15.45 | $9.30 | 7900 |
| 2025-01-21 | -26.49 | $8.80 | 11128 |
| 2025-01-17 | -19.87 | $9.10 | 8232 |
| 2025-01-16 | -19.58 | $9.07 | 13814 |
| 2025-01-15 | -22.86 | $8.85 | 16936 |
| 2025-01-14 | -11.34 | $9.40 | 36359 |
| 2025-01-13 | -54.63 | $7.11 | 16600 |
| 2025-01-10 | -47.64 | $7.48 | 6529 |
| 2025-01-08 | -41.59 | $7.80 | 18300 |
| 2025-01-07 | -43.48 | $7.70 | 15748 |
| 2025-01-06 | -42.16 | $7.77 | 39500 |
| 2025-01-03 | -44.42 | $7.65 | 28900 |
| 2025-01-02 | -44.99 | $7.62 | 4935 |
| 2024-12-31 | -38.00 | $7.99 | 12719 |
| 2024-12-30 | -29.68 | $8.43 | 36900 |
| 2024-12-27 | -14.74 | $9.22 | 113682 |
| 2024-12-26 | -65.75 | $7.07 | 31515 |
| 2024-12-24 | -85.34 | $5.72 | 7319 |
| 2024-12-23 | -84.91 | $5.75 | 2432 |
| 2024-12-20 | -77.07 | $6.29 | 26815 |
| 2024-12-19 | -74.77 | $5.94 | 9200 |
| 2024-12-18 | -62.49 | $6.32 | 18101 |
| 2024-12-17 | -54.19 | $6.56 | 62200 |
| 2024-12-16 | -61.11 | $5.88 | 29800 |
| 2024-12-13 | -70.79 | $4.96 | 38300 |
| 2024-12-12 | -70.05 | $4.98 | 10900 |
| 2024-12-11 | -68.84 | $5.06 | 44221 |
| 2024-12-10 | -66.53 | $5.28 | 20000 |
| 2024-12-09 | -66.21 | $5.31 | 31600 |
| 2024-12-06 | -65.37 | $5.39 | 28400 |
| 2024-12-05 | -60.63 | $5.84 | 19748 |
| 2024-12-04 | -57.16 | $6.17 | 64178 |
| 2024-12-03 | -52.21 | $6.64 | 59344 |
| 2024-12-02 | -52.32 | $6.63 | 82813 |
| 2024-11-29 | -47.89 | $7.05 | 95500 |
| 2024-11-27 | -42.74 | $7.54 | 289889 |
| 2024-11-26 | -13.29 | $9.54 | 261444 |
| 2024-11-25 | -36.84 | $7.50 | 232641 |
| 2024-11-22 | -13.54 | $6.57 | 163306 |
| 2024-11-21 | -2.82 | $5.20 | 122731 |
| 2024-11-20 | -12.50 | $4.62 | 167823 |
| 2024-11-19 | -26.92 | $3.05 | 110503 |
| 2024-11-18 | -79.76 | $2.27 | 20600 |
| 2024-11-15 | -81.88 | $2.35 | 6100 |
| 2024-11-14 | -96.20 | $2.17 | 3200 |
| 2024-11-13 | -90.38 | $2.30 | 16300 |
| 2024-11-12 | -97.10 | $2.17 | 4200 |
| 2024-11-11 | -92.27 | $2.27 | 12718 |
| 2024-11-08 | -88.39 | $2.39 | 11400 |
| 2024-11-07 | -82.14 | $2.53 | 20243 |
| 2024-11-06 | -72.32 | $2.75 | 15639 |
| 2024-11-05 | -75.45 | $2.68 | 67719 |
| 2024-11-04 | -83.63 | $2.50 | 11041 |
| 2024-11-01 | -94.91 | $2.27 | 21219 |
| 2024-10-31 | -93.82 | $2.30 | 22044 |
| 2024-10-30 | -93.82 | $2.30 | 2500 |
| 2024-10-29 | -89.82 | $2.41 | 4371 |
| 2024-10-28 | -87.64 | $2.47 | 12661 |
| 2024-10-25 | -84.73 | $2.55 | 39600 |
| 2024-10-24 | -95.20 | $2.35 | 22295 |
| 2024-10-23 | -95.74 | $2.68 | 29100 |
| 2024-10-22 | -91.23 | $2.85 | 28838 |
| 2024-10-21 | -91.86 | $2.90 | 49521 |
| 2024-10-18 | -100.00 | $3.22 | 24844 |
| 2024-10-17 | -86.07 | $3.59 | 43242 |
| 2024-10-16 | -79.60 | $3.72 | 24321 |
| 2024-10-15 | -88.09 | $3.59 | 4384 |
| 2024-10-14 | -80.00 | $3.78 | 5590 |
| 2024-10-11 | -69.36 | $4.03 | 4197 |
| 2024-10-10 | -67.66 | $4.07 | 4242 |
| 2024-10-09 | -70.21 | $4.01 | 1627 |
| 2024-10-08 | -66.38 | $4.10 | 2949 |
| 2024-10-07 | -62.98 | $4.18 | 5526 |
| 2024-10-04 | -57.45 | $4.31 | 2073 |
| 2024-10-03 | -61.28 | $4.22 | 1858 |
| 2024-10-02 | -61.70 | $4.21 | 4433 |
| 2024-10-01 | -67.23 | $4.08 | 10795 |
| 2024-09-30 | -91.06 | $3.52 | 14964 |
| 2024-09-27 | -69.18 | $4.56 | 4943 |
| 2024-09-26 | -67.50 | $4.59 | 4030 |
| 2024-09-25 | -65.17 | $4.69 | 811 |
| 2024-09-24 | -73.63 | $4.60 | 1703 |
| 2024-09-23 | -81.01 | $4.56 | 2523 |
| 2024-09-20 | -69.68 | $4.91 | 2973 |
| 2024-09-19 | -58.84 | $5.21 | 3032 |
| 2024-09-18 | -68.59 | $4.94 | 6498 |
| 2024-09-17 | -76.90 | $4.71 | 2805 |
| 2024-09-16 | -81.95 | $4.57 | 1606 |
| 2024-09-13 | -78.34 | $4.67 | 1821 |
| 2024-09-12 | -77.98 | $4.68 | 7490 |
| 2024-09-11 | -86.64 | $4.44 | 4936 |
| 2024-09-10 | -88.35 | $4.49 | 3137 |
| 2024-09-09 | -79.32 | $4.73 | 3788 |
| 2024-09-06 | -85.71 | $4.56 | 6347 |
| 2024-09-05 | -77.82 | $4.77 | 7958 |
| 2024-09-04 | -98.64 | $4.22 | 1526 |
| 2024-09-03 | -82.45 | $4.97 | 3007 |
| 2024-08-30 | -95.14 | $5.25 | 1795 |
| 2024-08-29 | -93.93 | $5.47 | 838 |
| 2024-08-28 | -90.41 | $5.58 | 2358 |
| 2024-08-27 | -87.55 | $5.66 | 3474 |
| 2024-08-26 | -75.82 | $5.98 | 1064 |
| 2024-08-23 | -76.92 | $5.95 | 2785 |
| 2024-08-22 | -81.32 | $5.83 | 11739 |
| 2024-08-21 | -90.79 | $5.60 | 1888 |
| 2024-08-20 | -93.09 | $5.53 | 958 |
| 2024-08-19 | -93.33 | $5.70 | 2047 |
| 2024-08-16 | -99.30 | $5.53 | 2298 |
| 2024-08-15 | -100.00 | $5.51 | 3138 |
| 2024-08-14 | -96.73 | $5.70 | 2990 |
| 2024-08-13 | -84.76 | $6.08 | 1482 |
| 2024-08-12 | -56.25 | $6.65 | 890 |
| 2024-08-09 | -50.00 | $6.84 | 2427 |
| 2024-08-08 | -62.50 | $6.46 | 768 |
| 2024-08-07 | -47.50 | $6.84 | 1437 |
| 2024-08-06 | -56.17 | $6.54 | 905 |
| 2024-08-05 | -58.64 | $6.46 | 2789 |
| 2024-08-02 | -35.49 | $7.21 | 7047 |
| 2024-08-01 | -18.83 | $7.75 | 1629 |
| 2024-07-31 | -20.99 | $7.68 | 4915 |
| 2024-07-30 | -21.60 | $7.66 | 4706 |
| 2024-07-29 | -20.99 | $7.68 | 1500 |
| 2024-07-26 | -23.46 | $7.60 | 5379 |
| 2024-07-25 | -23.46 | $7.60 | 5664 |
| 2024-07-24 | -17.90 | $7.60 | 4877 |
| 2024-07-23 | -4.30 | $7.66 | 17537 |
| 2024-07-22 | -47.62 | $6.20 | 1911 |
| 2024-07-19 | -51.64 | $6.08 | 2658 |
| 2024-07-18 | -56.69 | $5.89 | 3080 |
| 2024-07-17 | -50.68 | $6.01 | 3443 |
| 2024-07-16 | -61.22 | $5.70 | 3222 |
| 2024-07-15 | -67.69 | $5.51 | 6053 |
| 2024-07-12 | -52.38 | $5.96 | 9242 |
| 2024-07-11 | -70.75 | $5.42 | 4623 |
| 2024-07-10 | -79.59 | $5.16 | 1654 |
| 2024-07-09 | -74.83 | $5.30 | 2048 |
| 2024-07-08 | -76.87 | $5.24 | 2586 |
| 2024-07-05 | -71.09 | $5.41 | 3753 |
| 2024-07-03 | -58.50 | $5.78 | 2626 |
| 2024-07-02 | -54.76 | $5.89 | 6995 |
| 2024-07-01 | -25.85 | $6.74 | 7075 |
| 2024-06-28 | -22.45 | $6.84 | 8707 |
| 2024-06-27 | -4.17 | $6.86 | 15674 |
| 2024-06-26 | -64.60 | $5.59 | 8858 |
| 2024-06-25 | -87.29 | $4.93 | 7262 |
| 2024-06-24 | -76.98 | $5.23 | 6311 |
| 2024-06-21 | -86.94 | $4.94 | 5837 |
| 2024-06-20 | -95.53 | $4.69 | 1479 |
| 2024-06-18 | -96.56 | $4.66 | 4502 |
| 2024-06-17 | -90.97 | $5.04 | 3639 |
| 2024-06-14 | -98.95 | $4.97 | 1595 |
| 2024-06-13 | -93.33 | $5.13 | 1728 |
| 2024-06-12 | -90.53 | $5.21 | 3040 |
| 2024-06-11 | -91.44 | $5.31 | 2095 |
| 2024-06-10 | -93.29 | $5.23 | 4033 |
| 2024-06-07 | -99.27 | $5.19 | 7786 |
| 2024-06-06 | -93.15 | $5.59 | 2568 |
| 2024-06-05 | -96.61 | $5.56 | 6268 |
| 2024-06-04 | -89.49 | $6.11 | 1432 |
| 2024-06-03 | -92.90 | $5.99 | 968 |
| 2024-05-31 | -92.61 | $6.00 | 5147 |
| 2024-05-30 | -97.03 | $5.99 | 9744 |
| 2024-05-29 | -72.40 | $6.82 | 9692 |
| 2024-05-28 | -91.39 | $6.18 | 10554 |
| 2024-05-24 | -89.32 | $6.25 | 1338 |
| 2024-05-23 | -99.41 | $5.91 | 2916 |
| 2024-05-22 | -94.59 | $6.46 | 3844 |
| 2024-05-21 | -93.55 | $6.94 | 6847 |
| 2024-05-20 | -86.29 | $7.12 | 3392 |
| 2024-05-17 | -82.26 | $7.22 | 2143 |
| 2024-05-16 | -86.29 | $7.12 | 1997 |
| 2024-05-15 | -78.23 | $7.32 | 2411 |
| 2024-05-14 | -97.58 | $6.84 | 19311 |
| 2024-05-13 | -69.34 | $7.41 | 2379 |
| 2024-05-10 | -55.21 | $7.72 | 1726 |
| 2024-05-09 | -60.12 | $7.64 | 1563 |
| 2024-05-08 | -55.83 | $7.71 | 959 |
| 2024-05-07 | -46.80 | $8.07 | 1795 |
| 2024-05-06 | -60.59 | $7.79 | 3674 |
| 2024-05-03 | -62.44 | $7.79 | 1029 |
| 2024-05-02 | -57.28 | $7.90 | 1201 |
| 2024-05-01 | -58.85 | $7.92 | 837 |
| 2024-04-30 | -60.18 | $7.89 | 985 |
| 2024-04-29 | -64.00 | $7.89 | 805 |
| 2024-04-26 | -60.56 | $7.98 | 645 |
| 2024-04-25 | -60.96 | $7.97 | 796 |
| 2024-04-24 | -51.79 | $8.20 | 790 |
| 2024-04-23 | -53.78 | $8.15 | 602 |
| 2024-04-22 | -53.78 | $8.15 | 2458 |
| 2024-04-19 | -59.76 | $8.00 | 1939 |
| 2024-04-18 | -61.75 | $7.95 | 1597 |
| 2024-04-17 | -71.71 | $7.70 | 2943 |
| 2024-04-16 | -71.71 | $7.70 | 3121 |
| 2024-04-15 | -95.32 | $7.87 | 1685 |
| 2024-04-12 | -85.38 | $8.04 | 849 |
| 2024-04-11 | -72.51 | $8.26 | 742 |
| 2024-04-10 | -74.27 | $8.23 | 1397 |
| 2024-04-09 | -71.93 | $8.27 | 1489 |
| 2024-04-08 | -66.08 | $8.37 | 6134 |
| 2024-04-05 | -23.98 | $9.09 | 1874 |
| 2024-04-04 | -22.22 | $9.12 | 2101 |
| 2024-04-03 | -27.84 | $9.01 | 2011 |
| 2024-04-02 | -45.45 | $9.00 | 3475 |
| 2024-04-01 | -47.21 | $8.97 | 5032 |
| 2024-03-28 | -37.77 | $9.19 | 3579 |
| 2024-03-27 | -57.08 | $8.74 | 4490 |
| 2024-03-26 | -56.83 | $8.91 | 1458 |
| 2024-03-25 | -74.03 | $8.74 | 1497 |
| 2024-03-22 | -92.11 | $8.20 | 4126 |
| 2024-03-21 | -92.42 | $8.19 | 2460 |
| 2024-03-20 | -86.53 | $8.54 | 2684 |
| 2024-03-19 | -86.87 | $8.52 | 1877 |
| 2024-03-18 | -87.71 | $8.54 | 1406 |
| 2024-03-15 | -86.79 | $8.60 | 2800 |
| 2024-03-14 | -95.70 | $8.02 | 3048 |
| 2024-03-13 | -90.48 | $8.36 | 2847 |
| 2024-03-12 | -87.56 | $8.55 | 4984 |
| 2024-03-11 | -87.25 | $8.57 | 8879 |
| 2024-03-08 | -86.64 | $8.61 | 7032 |
| 2024-03-07 | -78.80 | $9.12 | 3923 |
| 2024-03-06 | -78.80 | $9.12 | 11906 |
| 2024-03-05 | -94.91 | $8.84 | 12858 |
| 2024-03-04 | -89.28 | $9.67 | 5653 |
| 2024-03-01 | -84.80 | $9.90 | 2484 |
| 2024-02-29 | -92.59 | $9.50 | 3802 |
| 2024-02-28 | -88.89 | $9.69 | 36901 |
| 2024-02-27 | -84.12 | $9.96 | 18626 |
| 2024-02-26 | -64.31 | $10.97 | 14805 |
| 2024-02-23 | -19.02 | $13.28 | 11570 |
| 2024-02-22 | -32.35 | $12.60 | 5577 |
| 2024-02-21 | -50.59 | $11.67 | 7734 |
| 2024-02-20 | -22.35 | $13.11 | 14126 |
| 2024-02-16 | -18.60 | $11.95 | 30247 |
| 2024-02-15 | -94.72 | $9.30 | 9689 |
| 2024-02-14 | -54.23 | $10.45 | 21572 |
| 2024-02-13 | -30.28 | $11.13 | 959 |
| 2024-02-12 | -15.85 | $11.54 | 5166 |
| 2024-02-09 | -47.16 | $10.64 | 602 |
| 2024-02-08 | -53.90 | $10.45 | 1029 |
| 2024-02-07 | -53.90 | $10.45 | 1711 |
| 2024-02-06 | -53.19 | $10.47 | 3742 |
| 2024-02-05 | -90.00 | $9.55 | 6819 |
| 2024-02-02 | -83.33 | $9.95 | 3979 |
| 2024-02-01 | -91.93 | $9.62 | 4179 |
| 2024-01-31 | -100.00 | $9.52 | 2706 |
| 2024-01-30 | -99.21 | $9.55 | 11018 |
| 2024-01-29 | -99.36 | $10.47 | 3384 |
| 2024-01-26 | -94.89 | $10.61 | 2516 |
| 2024-01-25 | -100.00 | $10.45 | 3048 |
| 2024-01-24 | -62.50 | $11.73 | 1226 |
| 2024-01-23 | -56.70 | $11.59 | 2048 |
| 2024-01-22 | -69.19 | $11.02 | 2401 |
| 2024-01-19 | -66.98 | $10.74 | 3127 |
| 2024-01-18 | -67.22 | $10.73 | 1238 |
| 2024-01-17 | -68.87 | $10.66 | 3895 |
| 2024-01-16 | -47.31 | $11.38 | 368 |
| 2024-01-12 | -50.97 | $11.21 | 2758 |
| 2024-01-11 | -46.91 | $11.23 | 742 |
| 2024-01-10 | -45.90 | $11.23 | 2875 |
| 2024-01-09 | -48.05 | $11.12 | 6589 |
| 2024-01-08 | -42.97 | $11.38 | 6421 |
| 2024-01-05 | -40.43 | $11.51 | 958 |
| 2024-01-04 | -42.77 | $11.39 | 1900 |
| 2024-01-03 | -27.93 | $12.15 | 2453 |
| 2024-01-02 | -22.66 | $12.42 | 4737 |
| 2023-12-29 | -5.47 | $13.30 | 8995 |
| 2023-12-28 | -31.15 | $11.40 | 11806 |
| 2023-12-27 | -30.68 | $11.42 | 6670 |
| 2023-12-26 | -39.04 | $11.13 | 4826 |
| 2023-12-22 | -49.46 | $10.81 | 3458 |
| 2023-12-21 | -57.75 | $10.45 | 4247 |
| 2023-12-20 | -46.92 | $10.96 | 9989 |
| 2023-12-19 | -76.66 | $9.62 | 13317 |
| 2023-12-18 | -80.89 | $9.41 | 10826 |
| 2023-12-15 | -81.71 | $9.38 | 8453 |
| 2023-12-14 | -79.85 | $9.55 | 8937 |
| 2023-12-13 | -70.61 | $10.05 | 6428 |
| 2023-12-12 | -94.09 | $8.78 | 9458 |
| 2023-12-11 | -83.08 | $9.50 | 8300 |
| 2023-12-08 | -78.26 | $10.45 | 4258 |
| 2023-12-07 | -77.12 | $10.50 | 1711 |
| 2023-12-06 | -73.91 | $10.64 | 5079 |
| 2023-12-05 | -48.28 | $11.76 | 3679 |
| 2023-12-04 | -46.68 | $11.83 | 6237 |
| 2023-12-01 | -63.64 | $12.50 | 468 |
| 2023-11-30 | -64.36 | $12.48 | 491 |
| 2023-11-29 | -62.18 | $12.54 | 4096 |
| 2023-11-28 | -65.45 | $12.45 | 2659 |
| 2023-11-27 | -55.27 | $12.73 | 964 |
| 2023-11-24 | -66.95 | $12.66 | 258 |
| 2023-11-22 | -72.75 | $12.56 | 2402 |
| 2023-11-21 | -64.95 | $12.93 | 884 |
| 2023-11-20 | -80.94 | $12.35 | 1516 |
| 2023-11-17 | -68.16 | $12.92 | 426 |
| 2023-11-16 | -80.94 | $12.35 | 2200 |
| 2023-11-15 | -83.10 | $12.35 | 1556 |
| 2023-11-14 | -83.10 | $12.35 | 7821 |
| 2023-11-13 | -84.55 | $12.37 | 1553 |
| 2023-11-10 | -94.79 | $12.16 | 3389 |
| 2023-11-09 | -93.06 | $12.64 | 553 |
| 2023-11-08 | -90.43 | $12.75 | 912 |
| 2023-11-07 | -90.67 | $12.74 | 2785 |
| 2023-11-06 | -84.21 | $13.01 | 1559 |
| 2023-11-03 | -80.38 | $13.17 | 2322 |
| 2023-11-02 | -95.45 | $12.54 | 1095 |
| 2023-11-01 | -85.71 | $13.11 | 1201 |
| 2023-10-31 | -94.74 | $12.72 | 4128 |
| 2023-10-30 | -99.28 | $12.41 | 1685 |
| 2023-10-27 | -100.00 | $12.35 | 2779 |
| 2023-10-26 | -100.00 | $13.34 | 1027 |
| 2023-10-25 | -95.45 | $14.25 | 542 |
| 2023-10-24 | -93.52 | $14.44 | 889 |
| 2023-10-23 | -97.17 | $14.08 | 758 |
| 2023-10-20 | -96.05 | $14.19 | 2847 |
| 2023-10-19 | -91.89 | $14.84 | 2075 |
| 2023-10-18 | -88.67 | $15.15 | 517 |
| 2023-10-17 | -86.80 | $15.33 | 1237 |
| 2023-10-16 | -88.15 | $15.20 | 1658 |
| 2023-10-13 | -93.66 | $14.67 | 1642 |
| 2023-10-12 | -90.75 | $14.95 | 832 |
| 2023-10-11 | -86.17 | $15.39 | 2200 |
| 2023-10-10 | -88.98 | $15.12 | 2949 |
| 2023-10-09 | -82.22 | $15.77 | 712 |
| 2023-10-06 | -88.05 | $15.21 | 5718 |
| 2023-10-05 | -76.30 | $16.34 | 1426 |
| 2023-10-04 | -70.37 | $16.91 | 4747 |
| 2023-10-03 | -50.52 | $18.82 | 2884 |
| 2023-10-02 | -38.77 | $19.95 | 3767 |
| 2023-09-29 | -7.32 | $21.28 | 12850 |
| 2023-09-28 | -21.21 | $19.00 | 7924 |
| 2023-09-27 | -46.15 | $16.72 | 4013 |
| 2023-09-26 | -76.92 | $15.20 | 3174 |
| 2023-09-25 | -95.53 | $14.29 | 2686 |
| 2023-09-22 | -86.79 | $15.07 | 853 |
| 2023-09-21 | -76.73 | $15.55 | 1280 |
| 2023-09-20 | -100.00 | $14.84 | 842 |
| 2023-09-19 | -69.16 | $16.26 | 916 |
| 2023-09-18 | -53.24 | $17.24 | 1070 |
| 2023-09-15 | -24.31 | $19.00 | 4179 |
| 2023-09-14 | -66.39 | $16.89 | 442 |
| 2023-09-13 | -69.21 | $16.72 | 990 |
| 2023-09-12 | -78.64 | $16.15 | 1548 |
| 2023-09-11 | -59.68 | $17.67 | 1206 |
| 2023-09-08 | -67.86 | $17.10 | 1626 |
| 2023-09-07 | -51.51 | $18.24 | 2233 |
| 2023-09-06 | -73.60 | $16.70 | 1063 |
| 2023-09-05 | -89.42 | $15.66 | 2142 |
| 2023-09-01 | -90.48 | $15.58 | 1553 |
| 2023-08-31 | -79.62 | $17.86 | 679 |
| 2023-08-30 | -73.83 | $18.41 | 926 |
| 2023-08-29 | -73.56 | $18.43 | 1027 |
| 2023-08-28 | -70.36 | $18.67 | 654 |
| 2023-08-25 | -76.50 | $18.21 | 159 |
| 2023-08-24 | -84.65 | $17.60 | 2317 |
| 2023-08-23 | -100.00 | $18.62 | 1170 |
| 2023-08-22 | -100.00 | $19.19 | 1784 |
| 2023-08-21 | -100.00 | $19.19 | 1095 |
| 2023-08-18 | -84.62 | $19.95 | 1166 |
| 2023-08-17 | -80.77 | $20.14 | 1791 |
| 2023-08-16 | -84.00 | $20.14 | 816 |
| 2023-08-15 | -76.29 | $20.71 | 547 |
| 2023-08-14 | -88.06 | $20.05 | 3242 |
| 2023-08-11 | -84.67 | $20.24 | 1142 |
| 2023-08-10 | -83.87 | $20.33 | 763 |
| 2023-08-09 | -83.87 | $20.33 | 2665 |
| 2023-08-08 | -93.33 | $19.95 | 4986 |
| 2023-08-07 | -80.00 | $21.47 | 2647 |
| 2023-08-04 | -100.00 | $20.90 | 3339 |
| 2023-08-03 | -100.00 | $21.47 | 3205 |
| 2023-08-02 | -71.43 | $23.37 | 301 |
| 2023-08-01 | -71.43 | $23.37 | 311 |
| 2023-07-31 | -85.71 | $22.99 | 1079 |
| 2023-07-28 | -85.71 | $22.99 | 768 |
| 2023-07-27 | -100.00 | $22.61 | 1095 |
| 2023-07-26 | -78.57 | $23.18 | 2775 |
| 2023-07-25 | -39.29 | $23.18 | 1279 |
| 2023-07-24 | -30.26 | $23.66 | 1405 |
| 2023-07-21 | -46.43 | $22.80 | 839 |
| 2023-07-20 | -32.14 | $23.56 | 584 |
| 2023-07-19 | -32.14 | $23.56 | 1555 |
| 2023-07-18 | -14.29 | $24.51 | 1290 |
| 2023-07-17 | -30.26 | $23.66 | 601 |
| 2023-07-14 | -35.71 | $23.37 | 3342 |
| 2023-07-13 | -33.83 | $23.47 | 968 |
| 2023-07-12 | -32.26 | $23.37 | 511 |
| 2023-07-11 | -29.03 | $23.56 | 570 |
| 2023-07-10 | -22.58 | $23.94 | 1116 |
| 2023-07-07 | -12.90 | $24.51 | 1911 |
| 2023-07-06 | -13.33 | $24.32 | 663 |
| 2023-07-05 | -13.33 | $24.32 | 1421 |
| 2023-07-03 | -41.58 | $22.71 | 1626 |
| 2023-06-30 | -33.33 | $23.18 | 770 |
| 2023-06-29 | -33.33 | $23.18 | 247 |
| 2023-06-28 | -38.71 | $22.80 | 984 |
| 2023-06-27 | -38.71 | $22.80 | 7533 |
| 2023-06-26 | -77.08 | $20.54 | 268 |
| 2023-06-23 | -64.52 | $21.28 | 1976 |
| 2023-06-22 | -58.06 | $21.66 | 158 |
| 2023-06-21 | -58.06 | $21.66 | 289 |
| 2023-06-20 | -74.19 | $20.71 | 805 |
| 2023-06-16 | -70.97 | $20.90 | 958 |
| 2023-06-15 | -74.19 | $20.71 | 1385 |
| 2023-06-14 | -67.74 | $21.09 | 2164 |
| 2023-06-13 | -96.77 | $19.38 | 4207 |
| 2023-06-12 | -73.53 | $20.90 | 1411 |
| 2023-06-09 | -60.22 | $21.76 | 342 |
| 2023-06-08 | -64.71 | $21.47 | 1039 |
| 2023-06-07 | -20.00 | $24.51 | 5922 |
| 2023-06-06 | -45.71 | $22.80 | 874 |
| 2023-06-05 | -57.14 | $22.04 | 685 |
| 2023-06-02 | -68.57 | $21.28 | 1705 |
| 2023-06-01 | -75.36 | $20.90 | 1263 |
| 2023-05-31 | -86.84 | $20.14 | 4101 |
| 2023-05-30 | -96.73 | $21.08 | 1796 |
| 2023-05-26 | -64.29 | $22.99 | 1147 |
| 2023-05-25 | -78.57 | $22.23 | 732 |
| 2023-05-24 | -50.00 | $23.75 | 139 |
| 2023-05-23 | -42.48 | $24.15 | 654 |
| 2023-05-22 | -28.57 | $24.89 | 1300 |
| 2023-05-19 | -50.00 | $23.75 | 6632 |
| 2023-05-18 | -78.57 | $22.23 | 3416 |
| 2023-05-17 | -58.83 | $23.28 | 4400 |
| 2023-05-16 | -39.29 | $24.32 | 1226 |
| 2023-05-15 | -32.14 | $24.70 | 3295 |
| 2023-05-12 | -42.42 | $24.70 | 3660 |
| 2023-05-11 | -36.36 | $25.08 | 6191 |
| 2023-05-10 | -29.03 | $25.65 | 1374 |
| 2023-05-09 | -27.33 | $25.75 | 323 |
| 2023-05-08 | -29.03 | $25.65 | 247 |
| 2023-05-05 | -25.81 | $25.84 | 1617 |
| 2023-05-04 | -37.70 | $25.65 | 942 |
| 2023-05-03 | -33.38 | $25.94 | 1554 |
| 2023-05-02 | -32.04 | $26.03 | 1286 |
| 2023-05-01 | -37.84 | $25.84 | 1160 |
| 2023-04-28 | -39.47 | $25.84 | 1096 |
| 2023-04-27 | -48.77 | $25.85 | 79 |
| 2023-04-26 | -50.06 | $25.84 | 185 |
| 2023-04-25 | -52.23 | $25.65 | 2079 |
| 2023-04-24 | -56.57 | $25.27 | 1158 |
| 2023-04-21 | -54.72 | $26.03 | 2611 |
| 2023-04-20 | -57.89 | $26.03 | 89 |
| 2023-04-19 | -56.97 | $26.13 | 4270 |
| 2023-04-18 | -56.14 | $26.22 | 1901 |
| 2023-04-17 | -57.89 | $26.03 | 1943 |
| 2023-04-14 | -61.40 | $25.65 | 1563 |
| 2023-04-13 | -82.46 | $23.37 | 3484 |
| 2023-04-12 | -92.31 | $23.18 | 5321 |
| 2023-04-11 | -100.00 | $23.56 | 6305 |
| 2023-04-10 | -97.56 | $25.65 | 1032 |
| 2023-04-06 | -92.00 | $26.22 | 1926 |
| 2023-04-05 | -95.45 | $26.98 | 2453 |
| 2023-04-04 | -90.91 | $27.36 | 305 |
| 2023-04-03 | -92.16 | $27.27 | 944 |
| 2023-03-31 | -89.94 | $27.46 | 3442 |
| 2023-03-30 | -85.00 | $28.69 | 5711 |
| 2023-03-29 | -75.00 | $29.45 | 1047 |
| 2023-03-28 | -86.18 | $28.60 | 2789 |
| 2023-03-27 | -92.11 | $29.45 | 2511 |
| 2023-03-24 | -82.83 | $30.12 | 5080 |
| 2023-03-23 | -60.53 | $31.73 | 558 |
| 2023-03-22 | -68.42 | $31.16 | 823 |
| 2023-03-21 | -60.53 | $31.73 | 1249 |
| 2023-03-20 | -78.95 | $30.40 | 3374 |
| 2023-03-17 | -100.00 | $28.88 | 3437 |
| 2023-03-16 | -65.59 | $31.54 | 1579 |
| 2023-03-15 | -76.72 | $30.78 | 963 |
| 2023-03-14 | -72.00 | $31.54 | 2364 |
| 2023-03-13 | -98.04 | $29.07 | 5065 |
| 2023-03-10 | -90.70 | $33.25 | 1905 |
| 2023-03-09 | -86.84 | $34.39 | 1411 |
| 2023-03-08 | -80.95 | $34.20 | 905 |
| 2023-03-07 | -65.31 | $34.58 | 789 |
| 2023-03-06 | -42.60 | $34.67 | 837 |
| 2023-03-03 | -43.24 | $34.58 | 1219 |
| 2023-03-02 | -43.24 | $34.58 | 1595 |
| 2023-03-01 | -44.59 | $34.39 | 611 |
| 2023-02-28 | -41.89 | $34.77 | 2616 |
| 2023-02-27 | -38.12 | $35.30 | 1847 |
| 2023-02-24 | -43.24 | $34.58 | 1317 |
| 2023-02-23 | -42.50 | $34.20 | 1880 |
| 2023-02-22 | -35.00 | $35.34 | 2421 |
| 2023-02-21 | -42.50 | $34.20 | 6790 |
| 2023-02-17 | -36.25 | $35.15 | 1896 |
| 2023-02-16 | -37.50 | $34.96 | 1558 |
| 2023-02-15 | -31.25 | $35.91 | 3117 |
| 2023-02-14 | -31.25 | $35.91 | 7447 |
| 2023-02-13 | -17.50 | $38.00 | 28370 |
| 2023-02-10 | -17.50 | $38.00 | 32288 |
| 2023-02-09 | -4.41 | $37.81 | 30053 |
| 2023-02-08 | -14.29 | $34.58 | 34874 |
| 2023-02-07 | -32.14 | $32.68 | 137284 |
| 2023-02-06 | -64.15 | $29.07 | 5258 |
| 2023-02-03 | -72.22 | $28.31 | 2737 |
| 2023-02-02 | -68.52 | $28.69 | 3171 |
| 2023-02-01 | -72.22 | $28.31 | 2042 |
| 2023-01-31 | -76.80 | $27.84 | 3659 |
| 2023-01-30 | -83.33 | $27.17 | 4398 |
| 2023-01-27 | -87.04 | $26.79 | 2379 |
| 2023-01-26 | -90.74 | $26.41 | 2000 |
| 2023-01-25 | -80.77 | $27.74 | 495 |
| 2023-01-24 | -67.24 | $28.31 | 1079 |
| 2023-01-23 | -52.05 | $28.50 | 2442 |
| 2023-01-20 | -54.34 | $27.46 | 853 |
| 2023-01-19 | -61.25 | $26.41 | 2295 |
| 2023-01-18 | -38.75 | $29.83 | 3063 |
| 2023-01-17 | -28.75 | $31.35 | 1623 |
| 2023-01-13 | -37.50 | $30.02 | 7395 |
| 2023-01-12 | -18.75 | $32.87 | 3232 |
| 2023-01-11 | -15.00 | $33.44 | 3616 |
| 2023-01-10 | -16.25 | $33.25 | 2907 |
| 2023-01-09 | -5.00 | $34.96 | 2572 |
| 2023-01-06 | -3.75 | $35.15 | 6318 |
| 2023-01-05 | -4.48 | $32.68 | 3179 |
| 2023-01-04 | 0.00 | $32.87 | 7689 |
| 2023-01-03 | -3.51 | $30.97 | 5401 |
| 2022-12-30 | -6.82 | $28.31 | 4821 |
| 2022-12-29 | 0.00 | $28.88 | 6312 |
| 2022-12-28 | 0.00 | $27.55 | 5163 |
| 2022-12-27 | -8.57 | $26.60 | 1905 |
| 2022-12-23 | -2.86 | $26.98 | 3795 |
| 2022-12-22 | -9.05 | $25.86 | 9137 |
| 2022-12-21 | -62.96 | $21.66 | 5326 |
| 2022-12-20 | -48.15 | $22.42 | 3663 |
| 2022-12-19 | -46.67 | $22.23 | 4843 |
| 2022-12-16 | -33.33 | $22.99 | 2186 |
| 2022-12-15 | -36.67 | $22.80 | 2863 |
| 2022-12-14 | -34.95 | $22.80 | 2632 |
| 2022-12-13 | -25.72 | $23.28 | 2205 |
| 2022-12-12 | -2.86 | $24.13 | 3894 |
| 2022-12-09 | -10.84 | $22.80 | 7689 |
| 2022-12-08 | -34.09 | $20.71 | 2826 |
| 2022-12-07 | -15.22 | $22.23 | 216 |
| 2022-12-06 | -8.70 | $22.80 | 2379 |
| 2022-12-05 | -4.35 | $23.18 | 2596 |
| 2022-12-02 | -7.11 | $21.88 | 942 |
| 2022-12-01 | -5.13 | $21.85 | 1511 |
| 2022-11-30 | -10.81 | $21.09 | 1805 |
| 2022-11-29 | -2.78 | $21.47 | 649 |
| 2022-11-28 | -5.71 | $21.09 | 684 |
| 2022-11-25 | -3.03 | $20.90 | 221 |
| 2022-11-23 | -11.84 | $20.18 | 489 |
| 2022-11-22 | -15.63 | $19.95 | 453 |
| 2022-11-21 | -12.50 | $20.14 | 674 |
| 2022-11-18 | -25.00 | $19.38 | 3184 |
| 2022-11-17 | -3.70 | $19.76 | 444 |
| 2022-11-16 | -1.75 | $19.86 | 1711 |
| 2022-11-15 | -13.79 | $19.19 | 1558 |
| 2022-11-14 | -10.71 | $19.19 | 5434 |
| 2022-11-11 | -41.67 | $17.10 | 1463 |
| 2022-11-10 | -53.73 | $16.55 | 2358 |
| 2022-11-09 | -91.67 | $14.82 | 2963 |
| 2022-11-08 | -21.27 | $18.03 | 742 |
| 2022-11-07 | -28.07 | $17.72 | 2584 |
| 2022-11-04 | -4.17 | $18.81 | 1000 |
| 2022-11-03 | -32.89 | $17.50 | 5068 |
| 2022-11-02 | -44.52 | $16.97 | 1479 |
| 2022-11-01 | -12.28 | $18.44 | 1374 |
| 2022-10-31 | -4.17 | $18.81 | 963 |
| 2022-10-28 | -13.79 | $18.24 | 1048 |
| 2022-10-27 | -1.74 | $18.90 | 3469 |
| 2022-10-26 | -8.96 | $18.43 | 2558 |
| 2022-10-25 | -12.63 | $18.16 | 968 |
| 2022-10-24 | -20.00 | $17.67 | 1905 |
| 2022-10-21 | -54.29 | $15.39 | 701 |
| 2022-10-20 | -62.86 | $14.82 | 668 |
| 2022-10-19 | -59.29 | $14.82 | 6216 |
| 2022-10-18 | -47.09 | $15.68 | 2463 |
| 2022-10-17 | -28.94 | $16.96 | 637 |
| 2022-10-14 | -62.38 | $15.96 | 1270 |
| 2022-10-13 | -51.50 | $17.12 | 954 |
| 2022-10-12 | -50.84 | $17.19 | 2774 |
| 2022-10-11 | -61.29 | $16.15 | 4832 |
| 2022-10-10 | -65.53 | $15.69 | 2358 |
| 2022-10-07 | -63.50 | $15.98 | 2537 |
| 2022-10-06 | -45.86 | $18.03 | 2281 |
| 2022-10-05 | -48.62 | $17.72 | 11453 |
| 2022-10-04 | -45.68 | $18.05 | 8722 |
| 2022-10-03 | -62.60 | $16.15 | 8126 |
| 2022-09-30 | -84.48 | $13.87 | 2481 |
| 2022-09-29 | -90.51 | $13.25 | 4822 |
| 2022-09-28 | -93.38 | $12.92 | 5854 |
| 2022-09-27 | -87.78 | $13.74 | 2307 |
| 2022-09-26 | -89.49 | $13.49 | 11118 |
| 2022-09-23 | -90.79 | $13.30 | 6958 |
| 2022-09-22 | -89.35 | $13.51 | 6517 |
| 2022-09-21 | -99.06 | $16.06 | 1979 |
| 2022-09-20 | -99.70 | $16.75 | 3184 |
| 2022-09-19 | -95.74 | $18.05 | 6904 |
| 2022-09-16 | -51.06 | $22.04 | 2059 |
| 2022-09-15 | -47.39 | $22.33 | 1365 |
| 2022-09-14 | -48.50 | $22.23 | 2444 |
| 2022-09-13 | -48.50 | $22.23 | 2105 |
| 2022-09-12 | -46.39 | $22.42 | 811 |
| 2022-09-09 | -40.07 | $22.99 | 948 |
| 2022-09-08 | -48.34 | $22.23 | 411 |
| 2022-09-07 | -41.04 | $22.80 | 994 |
| 2022-09-06 | -44.90 | $22.42 | 428 |
| 2022-09-02 | -30.61 | $23.75 | 716 |
| 2022-09-01 | -22.45 | $24.51 | 1784 |
| 2022-08-31 | -24.49 | $24.32 | 6137 |
| 2022-08-30 | -10.53 | $23.75 | 4648 |
| 2022-08-29 | -26.32 | $22.61 | 3042 |
| 2022-08-26 | -41.80 | $21.05 | 8132 |
| 2022-08-25 | -9.08 | $22.80 | 9401 |
| 2022-08-24 | 0.00 | $21.47 | 8308 |
| 2022-08-23 | -12.71 | $19.19 | 1828 |
| 2022-08-22 | -12.71 | $19.19 | 5805 |
| 2022-08-19 | -40.71 | $18.24 | 4163 |
| 2022-08-18 | -57.19 | $17.86 | 90 |
| 2022-08-17 | -64.72 | $17.67 | 1111 |
| 2022-08-16 | -67.36 | $17.68 | 4482 |
| 2022-08-15 | -50.74 | $18.24 | 1916 |
| 2022-08-12 | -67.36 | $17.68 | 1747 |
| 2022-08-11 | -60.24 | $17.92 | 806 |
| 2022-08-10 | -76.56 | $17.37 | 1330 |
| 2022-08-09 | -78.93 | $17.29 | 2679 |
| 2022-08-08 | -50.15 | $18.26 | 1150 |
| 2022-08-05 | -45.10 | $18.43 | 1300 |
| 2022-08-04 | -46.29 | $18.39 | 463 |
| 2022-08-03 | -56.38 | $18.05 | 1479 |
| 2022-08-02 | -71.51 | $17.54 | 768 |
| 2022-08-01 | -35.01 | $18.77 | 2200 |
| 2022-07-29 | -56.38 | $18.05 | 2673 |
| 2022-07-28 | -82.79 | $17.16 | 1000 |
| 2022-07-27 | -84.57 | $17.10 | 4780 |
| 2022-07-26 | -61.18 | $18.09 | 1749 |
| 2022-07-25 | -43.75 | $18.62 | 1163 |
| 2022-07-22 | -18.75 | $19.38 | 1253 |
| 2022-07-21 | -36.36 | $19.57 | 1621 |
| 2022-07-20 | -45.45 | $19.19 | 1547 |
| 2022-07-19 | -40.91 | $19.38 | 2576 |
| 2022-07-18 | -55.98 | $18.75 | 1326 |
| 2022-07-15 | -50.00 | $19.00 | 1154 |
| 2022-07-14 | -50.00 | $19.00 | 216 |
| 2022-07-13 | -50.00 | $19.00 | 1193 |
| 2022-07-12 | -59.65 | $18.75 | 291 |
| 2022-07-11 | -59.51 | $18.91 | 928 |
| 2022-07-08 | -61.29 | $19.19 | 1089 |
| 2022-07-07 | -66.55 | $18.88 | 1268 |
| 2022-07-06 | -71.45 | $18.62 | 3574 |
| 2022-07-05 | -67.57 | $19.19 | 7240 |
| 2022-07-01 | -60.53 | $19.76 | 4864 |
| 2022-06-30 | -71.79 | $19.00 | 16089 |
| 2022-06-29 | -85.63 | $18.49 | 5392 |
| 2022-06-28 | -87.67 | $18.37 | 3063 |
| 2022-06-27 | -92.94 | $18.03 | 1641 |
| 2022-06-24 | -92.43 | $18.07 | 15521 |
| 2022-06-23 | -85.66 | $19.00 | 21726 |
| 2022-06-22 | -77.87 | $19.57 | 3032 |
| 2022-06-21 | -80.96 | $19.38 | 8390 |
| 2022-06-17 | -83.49 | $19.19 | 2400 |
| 2022-06-16 | -83.90 | $19.19 | 19306 |
| 2022-06-15 | -100.00 | $20.14 | 2142 |
| 2022-06-14 | -100.00 | $20.14 | 3111 |
| 2022-06-13 | -91.67 | $20.90 | 22953 |
| 2022-06-10 | -97.83 | $20.71 | 30353 |
| 2022-06-09 | -92.86 | $21.85 | 10358 |
| 2022-06-08 | -96.37 | $21.57 | 15295 |
| 2022-06-07 | -94.87 | $22.23 | 5385 |
| 2022-06-06 | -100.00 | $22.23 | 9274 |
| 2022-06-03 | -93.94 | $23.37 | 2958 |
| 2022-06-02 | -87.88 | $23.75 | 5055 |
| 2022-06-01 | -87.18 | $23.94 | 6537 |
| 2022-05-31 | -84.62 | $24.13 | 3270 |
| 2022-05-27 | -76.92 | $24.70 | 14612 |
| 2022-05-26 | -79.49 | $24.51 | 10489 |
| 2022-05-25 | -89.74 | $23.75 | 4991 |
| 2022-05-24 | -84.62 | $24.13 | 1547 |
| 2022-05-23 | -74.36 | $24.89 | 8853 |
| 2022-05-20 | -88.64 | $23.94 | 3427 |
| 2022-05-19 | -70.45 | $25.46 | 8348 |
| 2022-05-18 | -92.68 | $24.13 | 8132 |
| 2022-05-17 | -82.43 | $25.27 | 13158 |
| 2022-05-16 | -62.50 | $27.55 | 27533 |
| 2022-05-13 | -71.43 | $26.60 | 4023 |
| 2022-05-12 | -80.00 | $25.84 | 5207 |
| 2022-05-11 | -100.00 | $23.75 | 7179 |
| 2022-05-10 | -94.83 | $25.46 | 10737 |
| 2022-05-09 | -75.00 | $27.74 | 11211 |
| 2022-05-06 | -88.33 | $26.41 | 2470 |
| 2022-05-05 | -80.00 | $27.36 | 1307 |
| 2022-05-04 | -73.02 | $28.31 | 4596 |
| 2022-05-03 | -80.88 | $28.12 | 6558 |
| 2022-05-02 | -95.35 | $25.84 | 6926 |
| 2022-04-29 | -97.56 | $26.22 | 3879 |
| 2022-04-28 | -93.15 | $26.98 | 2638 |
| 2022-04-27 | -93.33 | $26.98 | 12009 |
| 2022-04-26 | -100.00 | $27.17 | 8580 |
| 2022-04-25 | -96.61 | $29.17 | 6147 |
| 2022-04-22 | -90.83 | $31.16 | 4497 |
| 2022-04-21 | -92.50 | $30.78 | 14242 |
| 2022-04-20 | -94.02 | $30.97 | 15558 |
| 2022-04-19 | -96.19 | $32.68 | 7384 |
| 2022-04-18 | -99.05 | $32.11 | 10821 |
| 2022-04-14 | -100.00 | $32.49 | 8932 |
| 2022-04-13 | -96.91 | $34.01 | 12174 |
| 2022-04-12 | -95.88 | $34.20 | 11375 |
| 2022-04-11 | -91.75 | $34.96 | 9596 |
| 2022-04-08 | -94.85 | $34.39 | 20995 |
| 2022-04-07 | -95.88 | $34.20 | 14442 |
| 2022-04-06 | -94.85 | $34.39 | 19864 |
| 2022-04-05 | -87.63 | $35.72 | 37000 |
| 2022-04-04 | -60.82 | $40.66 | 7679 |
| 2022-04-01 | -64.95 | $39.90 | 5632 |
| 2022-03-31 | -61.86 | $40.47 | 5662 |
| 2022-03-30 | -53.61 | $41.99 | 17867 |
| 2022-03-29 | -58.76 | $41.04 | 22705 |
| 2022-03-28 | -49.97 | $42.66 | 24675 |
| 2022-03-25 | -24.74 | $47.31 | 60263 |
| 2022-03-24 | -25.00 | $46.55 | 32755 |
| 2022-03-23 | -50.00 | $42.18 | 29167 |
| 2022-03-22 | -60.87 | $40.28 | 17189 |
| 2022-03-21 | -71.74 | $38.38 | 21195 |
| 2022-03-18 | -75.00 | $37.81 | 14289 |
| 2022-03-17 | -71.74 | $38.38 | 26111 |
| 2022-03-16 | -91.30 | $34.96 | 66511 |
| 2022-03-15 | -95.31 | $39.33 | 35459 |
| 2022-03-14 | -78.13 | $41.42 | 60463 |
| 2022-03-11 | -57.81 | $43.89 | 43537 |
| 2022-03-10 | -35.94 | $46.55 | 234989 |
| 2022-03-09 | -54.69 | $44.27 | 27966 |
| 2022-03-08 | -45.31 | $45.41 | 80389 |
| 2022-03-07 | -43.14 | $44.27 | 20842 |
| 2022-03-04 | -52.94 | $43.32 | 33269 |
| 2022-03-03 | -49.02 | $43.70 | 27163 |
| 2022-03-02 | -52.94 | $43.32 | 4333 |
| 2022-03-01 | -56.86 | $42.94 | 6842 |
| 2022-02-28 | -49.02 | $43.70 | 24416 |
| 2022-02-25 | -62.75 | $42.37 | 2279 |
| 2022-02-24 | -60.78 | $42.56 | 817 |
| 2022-02-23 | -70.59 | $41.61 | 1347 |
| 2022-02-22 | -86.27 | $40.09 | 1958 |
| 2022-02-18 | -95.45 | $40.47 | 500 |
| 2022-02-17 | -90.70 | $41.04 | 3469 |
| 2022-02-16 | -87.50 | $43.13 | 2368 |
| 2022-02-15 | -90.63 | $42.94 | 642 |
| 2022-02-14 | -100.00 | $42.37 | 1586 |
| 2022-02-11 | -61.29 | $44.84 | 1595 |
| 2022-02-10 | -66.67 | $44.65 | 8228 |
| 2022-02-09 | -45.83 | $45.22 | 1753 |
| 2022-02-08 | -53.85 | $45.03 | 611 |
| 2022-02-07 | -72.73 | $44.46 | 2253 |
| 2022-02-04 | -85.00 | $43.89 | 870 |
| 2022-02-03 | -98.00 | $42.94 | 3237 |
| 2022-02-02 | -90.77 | $43.89 | 763 |
| 2022-02-01 | -84.62 | $44.65 | 1622 |
| 2022-01-31 | -89.23 | $44.08 | 2633 |
| 2022-01-28 | -93.85 | $43.51 | 2664 |
| 2022-01-27 | -93.85 | $43.51 | 3865 |
| 2022-01-26 | -98.44 | $43.13 | 2232 |
| 2022-01-25 | -88.71 | $44.65 | 1833 |
| 2022-01-24 | -94.83 | $44.65 | 1833 |
| 2022-01-21 | -91.38 | $45.03 | 1960 |
| 2022-01-20 | -80.13 | $46.27 | 2779 |
| 2022-01-19 | -82.76 | $45.98 | 1296 |
| 2022-01-18 | -81.03 | $46.17 | 960 |
| 2022-01-14 | -72.41 | $47.12 | 1426 |
| 2022-01-13 | -81.03 | $46.17 | 4068 |
| 2022-01-12 | -94.83 | $44.65 | 4300 |
| 2022-01-11 | -100.00 | $45.41 | 6705 |
| 2022-01-10 | -90.00 | $46.74 | 8722 |
| 2022-01-07 | -70.49 | $49.02 | 2711 |
| 2022-01-06 | -79.69 | $48.07 | 4311 |
| 2022-01-05 | -61.40 | $50.73 | 6128 |
| 2022-01-04 | -55.68 | $51.49 | 3768 |
| 2022-01-03 | -55.68 | $51.49 | 1763 |
| 2021-12-31 | -52.82 | $51.87 | 10789 |
| 2021-12-30 | -57.11 | $51.30 | 3726 |
| 2021-12-29 | -67.12 | $49.97 | 7553 |
| 2021-12-28 | -58.54 | $51.11 | 1416 |
| 2021-12-27 | -50.00 | $52.25 | 4400 |
| 2021-12-23 | -65.56 | $50.18 | 11721 |
| 2021-12-22 | -62.86 | $50.54 | 9626 |
| 2021-12-21 | -81.94 | $48.07 | 29880 |
| 2021-12-20 | -79.69 | $53.01 | 2168 |
| 2021-12-17 | -95.00 | $52.44 | 6158 |
| 2021-12-16 | -97.34 | $53.01 | 2532 |
| 2021-12-15 | -89.12 | $53.96 | 5476 |
| 2021-12-14 | -88.76 | $54.15 | 853 |
| 2021-12-13 | -88.37 | $54.53 | 2921 |
| 2021-12-10 | -80.50 | $55.86 | 2637 |
| 2021-12-09 | -79.82 | $56.62 | 5458 |
| 2021-12-08 | -74.17 | $57.76 | 2895 |
| 2021-12-07 | -79.04 | $56.81 | 1753 |
| 2021-12-06 | -89.98 | $55.10 | 2591 |
| 2021-12-03 | -92.68 | $54.91 | 1691 |
| 2021-12-02 | -98.29 | $54.53 | 2989 |
| 2021-12-01 | -93.08 | $55.86 | 2638 |
| 2021-11-30 | -95.48 | $55.48 | 1779 |
| 2021-11-29 | -98.72 | $55.48 | 5816 |
| 2021-11-26 | -93.53 | $57.19 | 2818 |
| 2021-11-24 | -92.86 | $57.76 | 5853 |
| 2021-11-23 | -98.17 | $56.81 | 3233 |
| 2021-11-22 | -93.13 | $59.09 | 884 |
| 2021-11-19 | -93.13 | $59.09 | 2742 |
| 2021-11-18 | -99.35 | $58.33 | 1137 |
| 2021-11-17 | -98.62 | $60.23 | 1226 |
| 2021-11-16 | -74.43 | $62.51 | 1763 |
| 2021-11-15 | -72.47 | $62.89 | 5849 |
| 2021-11-12 | -61.80 | $66.50 | 8532 |
| 2021-11-11 | -52.88 | $68.21 | 5979 |
| 2021-11-10 | -47.98 | $69.35 | 9206 |
| 2021-11-09 | -51.67 | $66.88 | 3559 |
| 2021-11-08 | -54.29 | $65.74 | 8842 |
| 2021-11-05 | -34.76 | $73.53 | 6995 |
| 2021-11-04 | -35.71 | $73.15 | 3553 |
| 2021-11-03 | -34.29 | $73.72 | 2711 |
| 2021-11-02 | -37.62 | $72.39 | 7085 |
| 2021-11-01 | -17.59 | $80.18 | 45318 |
| 2021-10-29 | -14.35 | $81.51 | 19677 |
| 2021-10-28 | -21.39 | $74.29 | 4726 |
| 2021-10-27 | -37.43 | $68.59 | 7527 |
| 2021-10-26 | -34.22 | $69.73 | 6974 |
| 2021-10-25 | -17.65 | $75.62 | 66321 |
| 2021-10-22 | -46.39 | $60.61 | 7837 |
| 2021-10-21 | -32.09 | $64.41 | 22043 |
| 2021-10-20 | -44.24 | $61.18 | 86653 |
| 2021-10-19 | -34.92 | $54.15 | 3576 |
| 2021-10-18 | -38.81 | $54.15 | 5100 |
| 2021-10-15 | -48.61 | $53.39 | 2043 |
| 2021-10-14 | -43.82 | $52.63 | 2332 |
| 2021-10-13 | -57.45 | $49.78 | 1689 |
| 2021-10-12 | -61.90 | $47.69 | 563 |
| 2021-10-11 | -61.90 | $47.69 | 1084 |
| 2021-10-08 | -60.95 | $47.88 | 1706 |
| 2021-10-07 | -55.24 | $49.02 | 1316 |
| 2021-10-06 | -55.24 | $49.02 | 2295 |
| 2021-10-05 | -49.52 | $50.16 | 6495 |
| 2021-10-04 | -59.05 | $48.26 | 4128 |
| 2021-10-01 | -57.14 | $48.64 | 1207 |
| 2021-09-30 | -54.29 | $49.21 | 3026 |
| 2021-09-29 | -53.33 | $49.40 | 8784 |
| 2021-09-28 | -37.14 | $52.63 | 4421 |
| 2021-09-27 | -24.76 | $55.10 | 3947 |
| 2021-09-24 | -12.38 | $57.57 | 2781 |
| 2021-09-23 | -16.19 | $56.81 | 3179 |
| 2021-09-22 | -17.14 | $56.62 | 4295 |
| 2021-09-21 | -13.33 | $57.38 | 7895 |
| 2021-09-20 | -4.76 | $59.09 | 12596 |
| 2021-09-17 | -10.64 | $56.05 | 26816 |
| 2021-09-16 | -54.55 | $48.64 | 24328 |
| 2021-09-15 | -91.95 | $41.80 | 8847 |
| 2021-09-14 | -94.64 | $41.42 | 13326 |
| 2021-09-13 | -98.02 | $42.75 | 6306 |
| 2021-09-10 | -96.91 | $43.70 | 10748 |
| 2021-09-09 | -92.78 | $44.46 | 9932 |
| 2021-09-08 | -97.89 | $45.41 | 7811 |
| 2021-09-07 | -95.29 | $47.69 | 9428 |
| 2021-09-03 | -99.15 | $51.40 | 649 |
| 2021-09-02 | -96.77 | $51.68 | 1327 |
| 2021-09-01 | -95.16 | $51.87 | 1759 |
| 2021-08-31 | -86.03 | $53.01 | 3058 |
| 2021-08-30 | -81.54 | $53.58 | 1601 |
| 2021-08-27 | -64.18 | $55.86 | 2263 |
| 2021-08-26 | -85.78 | $53.30 | 4837 |
| 2021-08-25 | -72.97 | $55.10 | 2621 |
| 2021-08-24 | -78.82 | $54.34 | 2037 |
| 2021-08-23 | -76.17 | $54.72 | 2126 |
| 2021-08-20 | -100.00 | $51.30 | 4374 |
| 2021-08-19 | -100.00 | $57.38 | 2474 |
| 2021-08-18 | -77.54 | $59.95 | 490 |
| 2021-08-17 | -78.85 | $59.85 | 1279 |
| 2021-08-16 | -74.55 | $60.42 | 1216 |
| 2021-08-13 | -89.09 | $58.90 | 868 |
| 2021-08-12 | -77.97 | $60.23 | 1102 |
| 2021-08-11 | -93.65 | $58.52 | 2570 |
| 2021-08-10 | -88.89 | $62.13 | 665 |
| 2021-08-09 | -89.59 | $62.07 | 1837 |
| 2021-08-06 | -91.11 | $61.94 | 1123 |
| 2021-08-05 | -86.67 | $62.32 | 1132 |
| 2021-08-04 | -100.00 | $61.18 | 1189 |
| 2021-08-03 | -84.62 | $63.46 | 5544 |
| 2021-08-02 | -83.33 | $64.03 | 1058 |
| 2021-07-30 | -94.44 | $63.27 | 853 |
| 2021-07-29 | -92.59 | $64.98 | 226 |
| 2021-07-28 | -92.59 | $64.98 | 470 |
| 2021-07-27 | -81.48 | $65.55 | 295 |
| 2021-07-26 | -92.59 | $64.98 | 685 |
| 2021-07-23 | -88.68 | $65.74 | 4242 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.12
2026-07-20
Close Price
$0.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
7.17
Average
22.19
Maximum
50.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.12 | $0.00 | 1 |
| 2026-07-17 | 23.39 | $0.00 | 1 |
| 2026-07-16 | 22.61 | $0.00 | 1511 |
| 2026-07-15 | 21.79 | $0.00 | 1251 |
| 2026-07-14 | 20.93 | $0.00 | 1 |
| 2026-07-13 | 20.03 | $0.00 | 1 |
| 2026-07-10 | 19.08 | $0.00 | 1 |
| 2026-07-09 | 18.09 | $0.00 | 1 |
| 2026-07-08 | 17.04 | $0.00 | — |
| 2026-07-07 | 15.93 | $0.00 | — |
| 2026-07-06 | 14.77 | $0.00 | 1 |
| 2026-07-02 | 13.55 | $0.00 | 1 |
| 2026-07-01 | 12.26 | $0.00 | 177 |
| 2026-06-30 | 10.90 | $0.03 | 115 |
| 2026-06-29 | 11.38 | $0.03 | 1 |
| 2026-06-26 | 11.89 | $0.03 | 157 |
| 2026-06-25 | 12.42 | $0.04 | 1 |
| 2026-06-24 | 12.44 | $0.04 | 314 |
| 2026-06-23 | 12.46 | $0.03 | 1 |
| 2026-06-22 | 13.07 | $0.03 | 1 |
| 2026-06-18 | 13.72 | $0.03 | 1 |
| 2026-06-17 | 14.40 | $0.03 | 789 |
| 2026-06-16 | 15.12 | $0.03 | 1 |
| 2026-06-15 | 15.61 | $0.03 | 805 |
| 2026-06-12 | 16.13 | $0.03 | 1 |
| 2026-06-11 | 16.68 | $0.03 | 1 |
| 2026-06-10 | 17.25 | $0.03 | 669 |
| 2026-06-09 | 17.85 | $0.02 | 105 |
| 2026-06-08 | 17.95 | $0.02 | — |
| 2026-06-05 | 18.06 | $0.02 | 1 |
| 2026-06-04 | 18.17 | $0.02 | 1 |
| 2026-06-03 | 18.28 | $0.02 | 452 |
| 2026-06-02 | 18.40 | $0.03 | 1 |
| 2026-06-01 | 19.27 | $0.03 | 534 |
| 2026-05-29 | 20.19 | $0.02 | 1 |
| 2026-05-28 | 20.13 | $0.02 | 1 |
| 2026-05-27 | 20.07 | $0.02 | 1 |
| 2026-05-26 | 20.00 | $0.02 | — |
| 2026-05-22 | 19.92 | $0.02 | 1 |
| 2026-05-21 | 19.85 | $0.02 | 839 |
| 2026-05-20 | 19.77 | $0.02 | 789 |
| 2026-05-19 | 19.68 | $0.03 | 1 |
| 2026-05-18 | 20.43 | $0.03 | 1 |
| 2026-05-15 | 21.22 | $0.03 | — |
| 2026-05-14 | 22.05 | $0.03 | 6903 |
| 2026-05-13 | 22.92 | $0.03 | 1 |
| 2026-05-12 | 23.85 | $0.03 | 1 |
| 2026-05-11 | 24.81 | $0.03 | 325 |
| 2026-05-08 | 25.83 | $0.02 | 548 |
| 2026-05-07 | 25.99 | $0.02 | 325 |
| 2026-05-06 | 26.16 | $0.02 | 2530 |
| 2026-05-05 | 26.33 | $0.02 | 1 |
| 2026-05-04 | 26.52 | $0.02 | 181 |
| 2026-05-01 | 26.71 | $0.02 | 678 |
| 2026-04-30 | 26.91 | $0.02 | 1275 |
| 2026-04-29 | 27.13 | $0.03 | 1 |
| 2026-04-28 | 27.84 | $0.03 | 1 |
| 2026-04-27 | 28.59 | $0.03 | 3900 |
| 2026-04-24 | 29.38 | $0.02 | 1 |
| 2026-04-23 | 29.46 | $0.02 | 4829 |
| 2026-04-22 | 29.55 | $0.03 | 1 |
| 2026-04-21 | 30.12 | $0.03 | 1120 |
| 2026-04-20 | 30.72 | $0.03 | — |
| 2026-04-17 | 31.35 | $0.03 | 567 |
| 2026-04-16 | 32.01 | $0.03 | 1 |
| 2026-04-15 | 32.64 | $0.03 | 1 |
| 2026-04-14 | 33.30 | $0.03 | 1 |
| 2026-04-13 | 33.99 | $0.03 | 15237 |
| 2026-04-10 | 34.72 | $0.03 | 434 |
| 2026-04-09 | 35.41 | $0.11 | 1 |
| 2026-04-08 | 34.61 | $0.11 | 1 |
| 2026-04-07 | 33.78 | $0.11 | 1 |
| 2026-04-06 | 32.89 | $0.11 | 1 |
| 2026-04-02 | 31.96 | $0.11 | 1 |
| 2026-04-01 | 30.99 | $0.11 | 1 |
| 2026-03-31 | 29.96 | $0.11 | 1 |
| 2026-03-30 | 28.88 | $0.11 | 1 |
| 2026-03-27 | 27.74 | $0.11 | 1 |
| 2026-03-26 | 26.54 | $0.11 | 1 |
| 2026-03-25 | 25.27 | $0.11 | 1 |
| 2026-03-24 | 23.94 | $0.11 | 1 |
| 2026-03-23 | 22.54 | $0.11 | 1 |
| 2026-03-20 | 21.07 | $0.11 | 1 |
| 2026-03-19 | 19.52 | $0.11 | 1 |
| 2026-03-18 | 17.89 | $0.11 | 1 |
| 2026-03-17 | 16.17 | $0.11 | 157 |
| 2026-03-16 | 14.36 | $0.02 | — |
| 2026-03-13 | 14.44 | $0.02 | 10126 |
| 2026-03-12 | 14.53 | $0.02 | 1 |
| 2026-03-11 | 14.62 | $0.02 | 1 |
| 2026-03-10 | 14.71 | $0.02 | 2508 |
| 2026-03-09 | 14.82 | $0.02 | 2030 |
| 2026-03-06 | 14.92 | $0.03 | 1 |
| 2026-03-05 | 14.80 | $0.03 | 1 |
| 2026-03-04 | 14.68 | $0.03 | 101 |
| 2026-03-03 | 14.54 | $0.02 | 1 |
| 2026-03-02 | 14.56 | $0.02 | 700 |
| 2026-02-27 | 14.57 | $0.02 | 1 |
| 2026-02-26 | 14.58 | $0.02 | 1 |
| 2026-02-25 | 14.59 | $0.02 | 7894 |
| 2026-02-24 | 14.61 | $0.02 | 1 |
| 2026-02-23 | 14.62 | $0.02 | 1 |
| 2026-02-20 | 14.64 | $0.02 | 1134 |
| 2026-02-19 | 14.65 | $0.02 | 119 |
| 2026-02-18 | 14.67 | $0.02 | — |
| 2026-02-17 | 14.69 | $0.02 | — |
| 2026-02-13 | 14.71 | $0.02 | — |
| 2026-02-12 | 14.73 | $0.02 | 1729 |
| 2026-02-11 | 14.75 | $0.00 | — |
| 2026-02-10 | 15.03 | $0.00 | — |
| 2026-02-09 | 15.32 | $0.00 | — |
| 2026-02-06 | 15.63 | $0.00 | 11515 |
| 2026-02-05 | 15.95 | $0.00 | 1858 |
| 2026-02-04 | 15.24 | $0.11 | 1 |
| 2026-02-03 | 15.37 | $0.11 | 1 |
| 2026-02-02 | 15.51 | $0.11 | 800 |
| 2026-01-30 | 15.65 | $0.11 | — |
| 2026-01-29 | 15.80 | $0.11 | 1 |
| 2026-01-28 | 15.96 | $0.11 | 200 |
| 2026-01-27 | 16.13 | $0.11 | 1 |
| 2026-01-26 | 16.31 | $0.11 | 1 |
| 2026-01-23 | 16.50 | $0.11 | 1 |
| 2026-01-22 | 16.69 | $0.11 | 200 |
| 2026-01-21 | 16.90 | $0.11 | 200 |
| 2026-01-20 | 17.12 | $0.11 | 4500 |
| 2026-01-16 | 17.35 | $0.10 | 1 |
| 2026-01-15 | 17.73 | $0.10 | 200 |
| 2026-01-14 | 18.14 | $0.12 | 500 |
| 2026-01-13 | 18.22 | $0.19 | 12000 |
| 2026-01-12 | 18.31 | $0.16 | 1200 |
| 2026-01-09 | 17.67 | $0.12 | 2300 |
| 2026-01-08 | 17.11 | $0.14 | 22100 |
| 2026-01-07 | 16.13 | $0.13 | 1000 |
| 2026-01-06 | 15.51 | $0.13 | 43700 |
| 2026-01-05 | 14.86 | $0.10 | 28400 |
| 2026-01-02 | 14.95 | $0.07 | 16800 |
| 2025-12-31 | 15.04 | $0.10 | 41000 |
| 2025-12-30 | 15.14 | $0.08 | 821 |
| 2025-12-29 | 15.37 | $0.09 | 9300 |
| 2025-12-26 | 15.45 | $0.09 | 2700 |
| 2025-12-24 | 15.54 | $0.11 | 10800 |
| 2025-12-23 | 15.47 | $0.10 | 3400 |
| 2025-12-22 | 15.51 | $0.10 | 19700 |
| 2025-12-19 | 15.55 | $0.08 | 10700 |
| 2025-12-18 | 15.59 | $0.07 | 11500 |
| 2025-12-17 | 15.63 | $0.11 | 25000 |
| 2025-12-16 | 15.78 | $0.06 | 1300 |
| 2025-12-15 | 15.93 | $0.06 | 1600 |
| 2025-12-12 | 16.19 | $0.08 | 11200 |
| 2025-12-11 | 16.46 | $0.06 | 4300 |
| 2025-12-10 | 17.01 | $0.07 | 30100 |
| 2025-12-09 | 17.59 | $0.08 | 1200 |
| 2025-12-08 | 18.46 | $0.06 | 52450 |
| 2025-12-05 | 19.37 | $0.06 | 115100 |
| 2025-12-04 | 20.05 | $0.08 | 3700 |
| 2025-12-03 | 20.77 | $0.07 | 1200 |
| 2025-12-02 | 21.60 | $0.08 | 11100 |
| 2025-12-01 | 22.55 | $0.10 | 37300 |
| 2025-11-28 | 23.71 | $0.11 | 6700 |
| 2025-11-26 | 24.91 | $0.11 | 161200 |
| 2025-11-25 | 26.17 | $0.16 | 18200 |
| 2025-11-24 | 26.67 | $0.18 | 4600 |
| 2025-11-21 | 27.01 | $0.22 | 19100 |
| 2025-11-20 | 26.98 | $0.21 | 2607 |
| 2025-11-19 | 27.19 | $0.23 | 14000 |
| 2025-11-18 | 27.41 | $0.20 | 47300 |
| 2025-11-17 | 27.63 | $0.29 | 24400 |
| 2025-11-14 | 27.00 | $0.32 | 5800 |
| 2025-11-13 | 26.00 | $0.32 | 2400 |
| 2025-11-12 | 25.48 | $0.31 | 400 |
| 2025-11-11 | 24.98 | $0.30 | 2200 |
| 2025-11-10 | 24.45 | $0.28 | 6600 |
| 2025-11-07 | 23.90 | $0.33 | 11500 |
| 2025-11-06 | 23.57 | $0.33 | 15100 |
| 2025-11-05 | 23.23 | $0.22 | — |
| 2025-11-04 | 23.65 | $0.22 | 1136 |
| 2025-11-03 | 24.09 | $0.21 | 716 |
| 2025-10-31 | 25.07 | $0.20 | 16600 |
| 2025-10-30 | 26.10 | $0.25 | 4137 |
| 2025-10-29 | 26.74 | $0.35 | 1400 |
| 2025-10-28 | 26.70 | $0.33 | 400 |
| 2025-10-27 | 26.54 | $0.33 | 8300 |
| 2025-10-24 | 26.76 | $0.33 | 35400 |
| 2025-10-23 | 26.99 | $0.35 | 15100 |
| 2025-10-22 | 27.13 | $0.42 | 8100 |
| 2025-10-21 | 27.41 | $0.36 | 1100 |
| 2025-10-20 | 27.82 | $0.43 | 5100 |
| 2025-10-17 | 28.07 | $0.34 | 1100 |
| 2025-10-16 | 28.77 | $0.34 | 10900 |
| 2025-10-15 | 29.51 | $0.38 | 15200 |
| 2025-10-14 | 29.92 | $0.40 | 900 |
| 2025-10-13 | 30.97 | $0.40 | 2200 |
| 2025-10-10 | 32.06 | $0.41 | 6100 |
| 2025-10-09 | 33.22 | $0.40 | 3700 |
| 2025-10-08 | 34.82 | $0.40 | 3500 |
| 2025-10-07 | 36.51 | $0.50 | 1600 |
| 2025-10-06 | 38.20 | $0.43 | 3800 |
| 2025-10-03 | 40.13 | $0.45 | 18000 |
| 2025-10-02 | 41.42 | $0.38 | 12300 |
| 2025-10-01 | 42.30 | $0.35 | 4244 |
| 2025-09-30 | 42.80 | $0.35 | 4111 |
| 2025-09-29 | 43.33 | $0.35 | 2100 |
| 2025-09-26 | 43.89 | $0.36 | 2300 |
| 2025-09-25 | 44.48 | $0.35 | 2200 |
| 2025-09-24 | 45.10 | $0.35 | 1300 |
| 2025-09-23 | 45.57 | $0.35 | 9000 |
| 2025-09-22 | 46.07 | $0.35 | 4800 |
| 2025-09-19 | 46.59 | $0.35 | 1900 |
| 2025-09-18 | 47.07 | $0.36 | 4200 |
| 2025-09-17 | 47.57 | $0.32 | 7700 |
| 2025-09-16 | 48.09 | $0.35 | 3100 |
| 2025-09-15 | 48.64 | $0.34 | 5200 |
| 2025-09-12 | 48.96 | $0.34 | 500 |
| 2025-09-11 | 49.28 | $0.32 | 4100 |
| 2025-09-10 | 49.63 | $0.36 | 18200 |
| 2025-09-09 | 49.87 | $0.34 | 31400 |
| 2025-09-08 | 49.95 | $0.33 | 13900 |
| 2025-09-05 | 50.07 | $0.33 | 4630 |
| 2025-09-04 | 50.20 | $0.33 | 6033 |
| 2025-09-03 | 50.23 | $0.34 | 128200 |
| 2025-09-02 | 50.29 | $0.41 | 14007 |
| 2025-08-29 | 50.41 | $0.36 | 1300 |
| 2025-08-28 | 50.53 | $0.34 | 7400 |
| 2025-08-27 | 50.66 | $0.36 | 3500 |
| 2025-08-26 | 50.54 | $0.34 | 5200 |
| 2025-08-25 | 50.40 | $0.35 | 38300 |
| 2025-08-22 | 49.95 | $0.34 | — |
| 2025-08-21 | 49.49 | $0.34 | 900 |
| 2025-08-20 | 49.01 | $0.35 | 7100 |
| 2025-08-19 | 48.50 | $0.35 | 22200 |
| 2025-08-18 | 47.97 | $0.37 | 13500 |
| 2025-08-15 | 47.26 | $0.39 | 4200 |
| 2025-08-14 | 46.52 | $0.33 | 8100 |
| 2025-08-13 | 45.74 | $0.39 | 3700 |
| 2025-08-12 | 44.93 | $0.39 | 1813 |
| 2025-08-11 | 44.07 | $0.39 | 7208 |
| 2025-08-08 | 43.18 | $0.34 | 20800 |
| 2025-08-07 | 42.25 | $0.35 | 22945 |
| 2025-08-06 | 41.26 | $0.35 | 47300 |
| 2025-08-05 | 40.22 | $0.32 | 59600 |
| 2025-08-04 | 39.11 | $0.39 | 86800 |
| 2025-08-01 | 37.94 | $0.95 | 145801 |
| 2025-07-31 | 37.12 | $1.58 | 49024 |
| 2025-07-30 | 36.81 | $1.67 | 26300 |
| 2025-07-29 | 36.56 | $1.68 | 79900 |
| 2025-07-28 | 36.29 | $1.68 | 40527 |
| 2025-07-25 | 36.07 | $1.77 | 77605 |
| 2025-07-24 | 35.91 | $1.84 | 132217 |
| 2025-07-23 | 35.80 | $2.11 | 39413 |
| 2025-07-22 | 35.86 | $2.16 | 59006 |
| 2025-07-21 | 35.95 | $2.08 | 152700 |
| 2025-07-18 | 35.75 | $1.73 | 96121 |
| 2025-07-17 | 34.99 | $1.71 | 101500 |
| 2025-07-16 | 34.02 | $1.61 | 114900 |
| 2025-07-15 | 32.99 | $1.78 | 492903 |
| 2025-07-14 | 31.91 | $2.41 | 124226 |
| 2025-07-11 | 31.35 | $2.39 | 72749 |
| 2025-07-10 | 30.78 | $2.47 | 211506 |
| 2025-07-09 | 30.02 | $2.12 | 62290 |
| 2025-07-08 | 28.59 | $2.14 | 66560 |
| 2025-07-07 | 27.08 | $2.09 | 39800 |
| 2025-07-03 | 25.51 | $2.19 | 47147 |
| 2025-07-02 | 23.92 | $2.14 | 23071 |
| 2025-07-01 | 22.19 | $2.13 | 30200 |
| 2025-06-30 | 20.36 | $2.18 | 26100 |
| 2025-06-27 | 18.48 | $2.20 | 40400 |
| 2025-06-26 | 16.49 | $2.15 | 100249 |
| 2025-06-25 | 14.41 | $2.17 | 113400 |
| 2025-06-24 | 12.23 | $2.19 | 238203 |
| 2025-06-23 | 9.96 | $2.27 | 947514 |
| 2025-06-20 | 7.57 | $5.36 | 9385 |
| 2025-06-18 | 7.39 | $5.20 | 5200 |
| 2025-06-17 | 7.17 | $5.42 | 4107 |
| 2025-06-16 | 7.37 | $5.53 | 15040 |
| 2025-06-13 | 7.66 | $5.57 | 900 |
| 2025-06-12 | 8.04 | $5.60 | 1500 |
| 2025-06-11 | 8.43 | $5.61 | 512 |
| 2025-06-10 | 8.69 | $5.62 | 500 |
| 2025-06-09 | 9.05 | $5.56 | 1000 |
| 2025-06-06 | 9.49 | $5.48 | 5000 |
| 2025-06-05 | 9.96 | $5.73 | 1300 |
| 2025-06-04 | 10.26 | $5.66 | 2700 |
| 2025-06-03 | 10.58 | $5.62 | 4043 |
| 2025-06-02 | 11.05 | $5.41 | 3532 |
| 2025-05-30 | 11.58 | $5.41 | 8300 |
| 2025-05-29 | 11.87 | $5.41 | 11100 |
| 2025-05-28 | 12.23 | $6.00 | 5900 |
| 2025-05-27 | 12.47 | $5.38 | 4313 |
| 2025-05-23 | 12.89 | $5.63 | 7535 |
| 2025-05-22 | 13.15 | $5.70 | 14736 |
| 2025-05-21 | 13.42 | $5.00 | 1120 |
| 2025-05-20 | 13.47 | $5.17 | 3400 |
| 2025-05-19 | 13.52 | $5.15 | 3700 |
| 2025-05-16 | 13.96 | $5.19 | 1930 |
| 2025-05-15 | 14.44 | $5.43 | 12700 |
| 2025-05-14 | 14.94 | $5.52 | 7800 |
| 2025-05-13 | 15.43 | $5.72 | 3100 |
| 2025-05-12 | 16.11 | $5.18 | 13231 |
| 2025-05-09 | 16.82 | $5.60 | 11400 |
| 2025-05-08 | 17.58 | $5.57 | 12000 |
| 2025-05-07 | 18.31 | $5.13 | 10706 |
| 2025-05-06 | 19.08 | $5.28 | 11715 |
| 2025-05-05 | 19.88 | $5.40 | 12612 |
| 2025-05-02 | 20.75 | $5.55 | 11427 |
| 2025-05-01 | 21.50 | $5.50 | 20800 |
| 2025-04-30 | 22.20 | $6.00 | 18544 |
| 2025-04-29 | 23.21 | $5.59 | 20059 |
| 2025-04-28 | 24.02 | $4.55 | 3700 |
| 2025-04-25 | 23.65 | $4.88 | 6900 |
| 2025-04-24 | 23.26 | $4.60 | 6921 |
| 2025-04-23 | 22.68 | $4.72 | 900 |
| 2025-04-22 | 21.99 | $4.58 | 5143 |
| 2025-04-21 | 21.27 | $4.76 | 6213 |
| 2025-04-17 | 20.63 | $4.75 | 6938 |
| 2025-04-16 | 19.93 | $4.74 | 4340 |
| 2025-04-15 | 19.19 | $4.55 | 3408 |
| 2025-04-14 | 18.41 | $5.11 | 6879 |
| 2025-04-11 | 17.65 | $5.13 | 5500 |
| 2025-04-10 | 17.09 | $5.20 | 9400 |
| 2025-04-09 | 16.50 | $4.81 | 5300 |
| 2025-04-08 | 15.09 | $4.86 | 5200 |
| 2025-04-07 | 13.65 | $4.95 | 14700 |
| 2025-04-04 | 12.12 | $5.60 | 4644 |
| 2025-04-03 | 11.33 | $6.99 | 5200 |
| 2025-04-02 | 11.62 | $6.94 | 7719 |
| 2025-04-01 | 11.93 | $7.19 | 3001 |
| 2025-03-31 | 12.49 | $6.98 | 4400 |
| 2025-03-28 | 13.07 | $6.85 | 3414 |
| 2025-03-27 | 13.67 | $7.24 | 4550 |
| 2025-03-26 | 14.31 | $7.80 | 5247 |
| 2025-03-25 | 14.67 | $7.66 | 4441 |
| 2025-03-24 | 14.63 | $8.07 | 10228 |
| 2025-03-21 | 14.59 | $8.13 | 7236 |
| 2025-03-20 | 14.62 | $7.67 | 3900 |
| 2025-03-19 | 15.02 | $7.63 | 13020 |
| 2025-03-18 | 15.45 | $7.30 | 6100 |
| 2025-03-17 | 15.92 | $7.30 | 4123 |
| 2025-03-14 | 16.22 | $7.11 | 18100 |
| 2025-03-13 | 16.71 | $7.60 | 6249 |
| 2025-03-12 | 17.30 | $7.60 | 2800 |
| 2025-03-11 | 18.17 | $7.54 | 2746 |
| 2025-03-10 | 19.09 | $7.57 | 4900 |
| 2025-03-07 | 19.96 | $8.40 | 4523 |
| 2025-03-06 | 20.52 | $7.60 | 3149 |
| 2025-03-05 | 21.35 | $7.63 | 11050 |
| 2025-03-04 | 22.12 | $7.75 | 3532 |
| 2025-03-03 | 22.94 | $8.04 | 5900 |
| 2025-02-28 | 23.92 | $8.15 | 4643 |
| 2025-02-27 | 25.12 | $8.05 | 1400 |
| 2025-02-26 | 26.39 | $8.00 | 7800 |
| 2025-02-25 | 27.72 | $7.31 | 8737 |
| 2025-02-24 | 28.25 | $7.85 | 8000 |
| 2025-02-21 | 29.28 | $7.50 | 5903 |
| 2025-02-20 | 30.13 | $7.75 | 7767 |
| 2025-02-19 | 31.04 | $7.87 | 10448 |
| 2025-02-18 | 31.90 | $8.12 | 3401 |
| 2025-02-14 | 33.56 | $8.21 | 9800 |
| 2025-02-13 | 35.21 | $8.71 | 21836 |
| 2025-02-12 | 36.97 | $9.01 | 5500 |
| 2025-02-11 | 37.26 | $8.81 | 6100 |
| 2025-02-10 | 37.58 | $8.99 | 10898 |
| 2025-02-07 | 38.06 | $8.78 | 2959 |
| 2025-02-06 | 38.58 | $9.02 | 21600 |
| 2025-02-05 | 38.81 | $9.00 | 28100 |
| 2025-02-04 | 39.06 | $9.03 | 14927 |
| 2025-02-03 | 39.31 | $9.26 | 1400 |
| 2025-01-31 | 38.97 | $9.17 | 860 |
| 2025-01-30 | 38.65 | $9.08 | 2600 |
| 2025-01-29 | 38.29 | $9.05 | 5243 |
| 2025-01-28 | 38.04 | $9.18 | 1821 |
| 2025-01-27 | 37.81 | $9.38 | 3900 |
| 2025-01-24 | 37.53 | $9.39 | 1900 |
| 2025-01-23 | 37.23 | $9.06 | 5511 |
| 2025-01-22 | 36.96 | $9.30 | 7900 |
| 2025-01-21 | 36.63 | $8.80 | 11128 |
| 2025-01-17 | 36.27 | $9.10 | 8232 |
| 2025-01-16 | 36.00 | $9.07 | 13814 |
| 2025-01-15 | 35.56 | $8.85 | 16936 |
| 2025-01-14 | 35.09 | $9.40 | 36359 |
| 2025-01-13 | 34.79 | $7.11 | 16600 |
| 2025-01-10 | 35.14 | $7.48 | 6529 |
| 2025-01-08 | 35.20 | $7.80 | 18300 |
| 2025-01-07 | 35.26 | $7.70 | 15748 |
| 2025-01-06 | 34.76 | $7.77 | 39500 |
| 2025-01-03 | 34.22 | $7.65 | 28900 |
| 2025-01-02 | 33.82 | $7.62 | 4935 |
| 2024-12-31 | 32.81 | $7.99 | 12719 |
| 2024-12-30 | 31.75 | $8.43 | 36900 |
| 2024-12-27 | 30.63 | $9.22 | 113682 |
| 2024-12-26 | 29.43 | $7.07 | 31515 |
| 2024-12-24 | 28.82 | $5.72 | 7319 |
| 2024-12-23 | 29.13 | $5.75 | 2432 |
| 2024-12-20 | 29.44 | $6.29 | 26815 |
| 2024-12-19 | 29.76 | $5.94 | 9200 |
| 2024-12-18 | 29.91 | $6.32 | 18101 |
| 2024-12-17 | 29.85 | $6.56 | 62200 |
| 2024-12-16 | 29.79 | $5.88 | 29800 |
| 2024-12-13 | 29.95 | $4.96 | 38300 |
| 2024-12-12 | 30.72 | $4.98 | 10900 |
| 2024-12-11 | 31.31 | $5.06 | 44221 |
| 2024-12-10 | 31.92 | $5.28 | 20000 |
| 2024-12-09 | 32.35 | $5.31 | 31600 |
| 2024-12-06 | 32.82 | $5.39 | 28400 |
| 2024-12-05 | 33.30 | $5.84 | 19748 |
| 2024-12-04 | 33.43 | $6.17 | 64178 |
| 2024-12-03 | 33.39 | $6.64 | 59344 |
| 2024-12-02 | 33.13 | $6.63 | 82813 |
| 2024-11-29 | 32.82 | $7.05 | 95500 |
| 2024-11-27 | 32.49 | $7.54 | 289889 |
| 2024-11-26 | 31.38 | $9.54 | 261444 |
| 2024-11-25 | 29.11 | $7.50 | 232641 |
| 2024-11-22 | 26.73 | $6.57 | 163306 |
| 2024-11-21 | 24.94 | $5.20 | 122731 |
| 2024-11-20 | 23.91 | $4.62 | 167823 |
| 2024-11-19 | 23.02 | $3.05 | 110503 |
| 2024-11-18 | 23.56 | $2.27 | 20600 |
| 2024-11-15 | 23.95 | $2.35 | 6100 |
| 2024-11-14 | 23.97 | $2.17 | 3200 |
| 2024-11-13 | 23.84 | $2.30 | 16300 |
| 2024-11-12 | 23.70 | $2.17 | 4200 |
| 2024-11-11 | 23.43 | $2.27 | 12718 |
| 2024-11-08 | 23.13 | $2.39 | 11400 |
| 2024-11-07 | 23.18 | $2.53 | 20243 |
| 2024-11-06 | 23.33 | $2.75 | 15639 |
| 2024-11-05 | 23.35 | $2.68 | 67719 |
| 2024-11-04 | 23.23 | $2.50 | 11041 |
| 2024-11-01 | 22.72 | $2.27 | 21219 |
| 2024-10-31 | 22.17 | $2.30 | 22044 |
| 2024-10-30 | 21.12 | $2.30 | 2500 |
| 2024-10-29 | 20.10 | $2.41 | 4371 |
| 2024-10-28 | 19.15 | $2.47 | 12661 |
| 2024-10-25 | 18.16 | $2.55 | 39600 |
| 2024-10-24 | 17.12 | $2.35 | 22295 |
| 2024-10-23 | 15.84 | $2.68 | 29100 |
| 2024-10-22 | 14.79 | $2.85 | 28838 |
| 2024-10-21 | 13.74 | $2.90 | 49521 |
| 2024-10-18 | 12.69 | $3.22 | 24844 |
| 2024-10-17 | 12.07 | $3.59 | 43242 |
| 2024-10-16 | 11.74 | $3.72 | 24321 |
| 2024-10-15 | 11.49 | $3.59 | 4384 |
| 2024-10-14 | 11.22 | $3.78 | 5590 |
| 2024-10-11 | 11.24 | $4.03 | 4197 |
| 2024-10-10 | 11.53 | $4.07 | 4242 |
| 2024-10-09 | 11.85 | $4.01 | 1627 |
| 2024-10-08 | 12.07 | $4.10 | 2949 |
| 2024-10-07 | 12.30 | $4.18 | 5526 |
| 2024-10-04 | 12.54 | $4.31 | 2073 |
| 2024-10-03 | 12.13 | $4.22 | 1858 |
| 2024-10-02 | 11.88 | $4.21 | 4433 |
| 2024-10-01 | 11.62 | $4.08 | 10795 |
| 2024-09-30 | 11.09 | $3.52 | 14964 |
| 2024-09-27 | 10.53 | $4.56 | 4943 |
| 2024-09-26 | 11.06 | $4.59 | 4030 |
| 2024-09-25 | 11.25 | $4.69 | 811 |
| 2024-09-24 | 11.71 | $4.60 | 1703 |
| 2024-09-23 | 12.19 | $4.56 | 2523 |
| 2024-09-20 | 12.71 | $4.91 | 2973 |
| 2024-09-19 | 13.28 | $5.21 | 3032 |
| 2024-09-18 | 13.66 | $4.94 | 6498 |
| 2024-09-17 | 14.05 | $4.71 | 2805 |
| 2024-09-16 | 14.13 | $4.57 | 1606 |
| 2024-09-13 | 14.21 | $4.67 | 1821 |
| 2024-09-12 | 14.30 | $4.68 | 7490 |
| 2024-09-11 | 14.39 | $4.44 | 4936 |
| 2024-09-10 | 14.30 | $4.49 | 3137 |
| 2024-09-09 | 14.39 | $4.73 | 3788 |
| 2024-09-06 | 14.76 | $4.56 | 6347 |
| 2024-09-05 | 15.15 | $4.77 | 7958 |
| 2024-09-04 | 15.56 | $4.22 | 1526 |
| 2024-09-03 | 15.56 | $4.97 | 3007 |
| 2024-08-30 | 15.75 | $5.25 | 1795 |
| 2024-08-29 | 16.52 | $5.47 | 838 |
| 2024-08-28 | 17.00 | $5.58 | 2358 |
| 2024-08-27 | 17.40 | $5.66 | 3474 |
| 2024-08-26 | 17.72 | $5.98 | 1064 |
| 2024-08-23 | 17.71 | $5.95 | 2785 |
| 2024-08-22 | 17.69 | $5.83 | 11739 |
| 2024-08-21 | 18.24 | $5.60 | 1888 |
| 2024-08-20 | 19.09 | $5.53 | 958 |
| 2024-08-19 | 19.99 | $5.70 | 2047 |
| 2024-08-16 | 20.96 | $5.53 | 2298 |
| 2024-08-15 | 22.00 | $5.51 | 3138 |
| 2024-08-14 | 23.09 | $5.70 | 2990 |
| 2024-08-13 | 24.16 | $6.08 | 1482 |
| 2024-08-12 | 24.86 | $6.65 | 890 |
| 2024-08-09 | 24.95 | $6.84 | 2427 |
| 2024-08-08 | 25.05 | $6.46 | 768 |
| 2024-08-07 | 25.15 | $6.84 | 1437 |
| 2024-08-06 | 25.06 | $6.54 | 905 |
| 2024-08-05 | 24.96 | $6.46 | 2789 |
| 2024-08-02 | 25.23 | $7.21 | 7047 |
| 2024-08-01 | 25.52 | $7.75 | 1629 |
| 2024-07-31 | 24.45 | $7.68 | 4915 |
| 2024-07-30 | 23.32 | $7.66 | 4706 |
| 2024-07-29 | 22.33 | $7.68 | 1500 |
| 2024-07-26 | 21.28 | $7.60 | 5379 |
| 2024-07-25 | 20.22 | $7.60 | 5664 |
| 2024-07-24 | 18.92 | $7.60 | 4877 |
| 2024-07-23 | 17.63 | $7.66 | 17537 |
| 2024-07-22 | 16.44 | $6.20 | 1911 |
| 2024-07-19 | 16.00 | $6.08 | 2658 |
| 2024-07-18 | 15.54 | $5.89 | 3080 |
| 2024-07-17 | 14.85 | $6.01 | 3443 |
| 2024-07-16 | 14.13 | $5.70 | 3222 |
| 2024-07-15 | 13.79 | $5.51 | 6053 |
| 2024-07-12 | 13.39 | $5.96 | 9242 |
| 2024-07-11 | 12.63 | $5.42 | 4623 |
| 2024-07-10 | 13.09 | $5.16 | 1654 |
| 2024-07-09 | 13.66 | $5.30 | 2048 |
| 2024-07-08 | 14.25 | $5.24 | 2586 |
| 2024-07-05 | 14.85 | $5.41 | 3753 |
| 2024-07-03 | 15.48 | $5.78 | 2626 |
| 2024-07-02 | 15.90 | $5.89 | 6995 |
| 2024-07-01 | 16.57 | $6.74 | 7075 |
| 2024-06-28 | 16.67 | $6.84 | 8707 |
| 2024-06-27 | 16.08 | $6.86 | 15674 |
| 2024-06-26 | 16.01 | $5.59 | 8858 |
| 2024-06-25 | 16.71 | $4.93 | 7262 |
| 2024-06-24 | 16.43 | $5.23 | 6311 |
| 2024-06-21 | 16.51 | $4.94 | 5837 |
| 2024-06-20 | 16.58 | $4.69 | 1479 |
| 2024-06-18 | 15.87 | $4.66 | 4502 |
| 2024-06-17 | 15.12 | $5.04 | 3639 |
| 2024-06-14 | 14.57 | $4.97 | 1595 |
| 2024-06-13 | 14.22 | $5.13 | 1728 |
| 2024-06-12 | 13.94 | $5.21 | 3040 |
| 2024-06-11 | 13.66 | $5.31 | 2095 |
| 2024-06-10 | 13.36 | $5.23 | 4033 |
| 2024-06-07 | 13.04 | $5.19 | 7786 |
| 2024-06-06 | 12.94 | $5.59 | 2568 |
| 2024-06-05 | 13.03 | $5.56 | 6268 |
| 2024-06-04 | 13.24 | $6.11 | 1432 |
| 2024-06-03 | 13.87 | $5.99 | 968 |
| 2024-05-31 | 14.50 | $6.00 | 5147 |
| 2024-05-30 | 15.16 | $5.99 | 9744 |
| 2024-05-29 | 15.58 | $6.82 | 9692 |
| 2024-05-28 | 16.01 | $6.18 | 10554 |
| 2024-05-24 | 16.64 | $6.25 | 1338 |
| 2024-05-23 | 16.62 | $5.91 | 2916 |
| 2024-05-22 | 16.60 | $6.46 | 3844 |
| 2024-05-21 | 17.03 | $6.94 | 6847 |
| 2024-05-20 | 17.52 | $7.12 | 3392 |
| 2024-05-17 | 17.85 | $7.22 | 2143 |
| 2024-05-16 | 18.19 | $7.12 | 1997 |
| 2024-05-15 | 18.41 | $7.32 | 2411 |
| 2024-05-14 | 18.65 | $6.84 | 19311 |
| 2024-05-13 | 18.90 | $7.41 | 2379 |
| 2024-05-10 | 19.17 | $7.72 | 1726 |
| 2024-05-09 | 19.13 | $7.64 | 1563 |
| 2024-05-08 | 19.32 | $7.71 | 959 |
| 2024-05-07 | 19.40 | $8.07 | 1795 |
| 2024-05-06 | 19.61 | $7.79 | 3674 |
| 2024-05-03 | 19.93 | $7.79 | 1029 |
| 2024-05-02 | 20.26 | $7.90 | 1201 |
| 2024-05-01 | 20.71 | $7.92 | 837 |
| 2024-04-30 | 20.67 | $7.89 | 985 |
| 2024-04-29 | 20.63 | $7.89 | 805 |
| 2024-04-26 | 20.29 | $7.98 | 645 |
| 2024-04-25 | 20.01 | $7.97 | 796 |
| 2024-04-24 | 19.71 | $8.20 | 790 |
| 2024-04-23 | 19.42 | $8.15 | 602 |
| 2024-04-22 | 18.87 | $8.15 | 2458 |
| 2024-04-19 | 18.36 | $8.00 | 1939 |
| 2024-04-18 | 17.83 | $7.95 | 1597 |
| 2024-04-17 | 17.20 | $7.70 | 2943 |
| 2024-04-16 | 16.54 | $7.70 | 3121 |
| 2024-04-15 | 15.84 | $7.87 | 1685 |
| 2024-04-12 | 15.70 | $8.04 | 849 |
| 2024-04-11 | 15.67 | $8.26 | 742 |
| 2024-04-10 | 15.76 | $8.23 | 1397 |
| 2024-04-09 | 15.87 | $8.27 | 1489 |
| 2024-04-08 | 15.56 | $8.37 | 6134 |
| 2024-04-05 | 15.31 | $9.09 | 1874 |
| 2024-04-04 | 15.47 | $9.12 | 2101 |
| 2024-04-03 | 15.74 | $9.01 | 2011 |
| 2024-04-02 | 15.93 | $9.00 | 3475 |
| 2024-04-01 | 16.14 | $8.97 | 5032 |
| 2024-03-28 | 16.54 | $9.19 | 3579 |
| 2024-03-27 | 16.79 | $8.74 | 4490 |
| 2024-03-26 | 16.89 | $8.91 | 1458 |
| 2024-03-25 | 16.81 | $8.74 | 1497 |
| 2024-03-22 | 16.58 | $8.20 | 4126 |
| 2024-03-21 | 16.02 | $8.19 | 2460 |
| 2024-03-20 | 15.64 | $8.54 | 2684 |
| 2024-03-19 | 15.24 | $8.52 | 1877 |
| 2024-03-18 | 14.93 | $8.54 | 1406 |
| 2024-03-15 | 14.61 | $8.60 | 2800 |
| 2024-03-14 | 14.07 | $8.02 | 3048 |
| 2024-03-13 | 13.47 | $8.36 | 2847 |
| 2024-03-12 | 12.97 | $8.55 | 4984 |
| 2024-03-11 | 12.45 | $8.57 | 8879 |
| 2024-03-08 | 11.89 | $8.61 | 7032 |
| 2024-03-07 | 11.30 | $9.12 | 3923 |
| 2024-03-06 | 10.89 | $9.12 | 11906 |
| 2024-03-05 | 10.47 | $8.84 | 12858 |
| 2024-03-04 | 10.35 | $9.67 | 5653 |
| 2024-03-01 | 10.59 | $9.90 | 2484 |
| 2024-02-29 | 10.90 | $9.50 | 3802 |
| 2024-02-28 | 11.23 | $9.69 | 36901 |
| 2024-02-27 | 11.57 | $9.96 | 18626 |
| 2024-02-26 | 12.10 | $10.97 | 14805 |
| 2024-02-23 | 12.40 | $13.28 | 11570 |
| 2024-02-22 | 11.97 | $12.60 | 5577 |
| 2024-02-21 | 11.95 | $11.67 | 7734 |
| 2024-02-20 | 11.93 | $13.11 | 14126 |
| 2024-02-16 | 11.20 | $11.95 | 30247 |
| 2024-02-15 | 11.13 | $9.30 | 9689 |
| 2024-02-14 | 11.06 | $10.45 | 21572 |
| 2024-02-13 | 11.20 | $11.13 | 959 |
| 2024-02-12 | 11.19 | $11.54 | 5166 |
| 2024-02-09 | 11.19 | $10.64 | 602 |
| 2024-02-08 | 11.47 | $10.45 | 1029 |
| 2024-02-07 | 11.49 | $10.45 | 1711 |
| 2024-02-06 | 11.82 | $10.47 | 3742 |
| 2024-02-05 | 12.16 | $9.55 | 6819 |
| 2024-02-02 | 12.32 | $9.95 | 3979 |
| 2024-02-01 | 12.61 | $9.62 | 4179 |
| 2024-01-31 | 12.59 | $9.52 | 2706 |
| 2024-01-30 | 12.70 | $9.55 | 11018 |
| 2024-01-29 | 12.83 | $10.47 | 3384 |
| 2024-01-26 | 13.38 | $10.61 | 2516 |
| 2024-01-25 | 14.02 | $10.45 | 3048 |
| 2024-01-24 | 14.70 | $11.73 | 1226 |
| 2024-01-23 | 14.64 | $11.59 | 2048 |
| 2024-01-22 | 14.58 | $11.02 | 2401 |
| 2024-01-19 | 14.63 | $10.74 | 3127 |
| 2024-01-18 | 14.84 | $10.73 | 1238 |
| 2024-01-17 | 15.15 | $10.66 | 3895 |
| 2024-01-16 | 15.47 | $11.38 | 368 |
| 2024-01-12 | 15.40 | $11.21 | 2758 |
| 2024-01-11 | 15.33 | $11.23 | 742 |
| 2024-01-10 | 15.40 | $11.23 | 2875 |
| 2024-01-09 | 15.47 | $11.12 | 6589 |
| 2024-01-08 | 15.55 | $11.38 | 6421 |
| 2024-01-05 | 15.58 | $11.51 | 958 |
| 2024-01-04 | 16.36 | $11.39 | 1900 |
| 2024-01-03 | 17.19 | $12.15 | 2453 |
| 2024-01-02 | 17.91 | $12.42 | 4737 |
| 2023-12-29 | 18.07 | $13.30 | 8995 |
| 2023-12-28 | 18.23 | $11.40 | 11806 |
| 2023-12-27 | 18.90 | $11.42 | 6670 |
| 2023-12-26 | 19.80 | $11.13 | 4826 |
| 2023-12-22 | 20.13 | $10.81 | 3458 |
| 2023-12-21 | 20.48 | $10.45 | 4247 |
| 2023-12-20 | 20.84 | $10.96 | 9989 |
| 2023-12-19 | 21.23 | $9.62 | 13317 |
| 2023-12-18 | 20.43 | $9.41 | 10826 |
| 2023-12-15 | 19.59 | $9.38 | 8453 |
| 2023-12-14 | 18.54 | $9.55 | 8937 |
| 2023-12-13 | 17.58 | $10.05 | 6428 |
| 2023-12-12 | 16.22 | $8.78 | 9458 |
| 2023-12-11 | 14.68 | $9.50 | 8300 |
| 2023-12-08 | 13.11 | $10.45 | 4258 |
| 2023-12-07 | 11.93 | $10.50 | 1711 |
| 2023-12-06 | 10.92 | $10.64 | 5079 |
| 2023-12-05 | 9.90 | $11.76 | 3679 |
| 2023-12-04 | 8.87 | $11.83 | 6237 |
| 2023-12-01 | 7.79 | $12.50 | 468 |
| 2023-11-30 | 8.14 | $12.48 | 491 |
| 2023-11-29 | 8.48 | $12.54 | 4096 |
| 2023-11-28 | 8.84 | $12.45 | 2659 |
| 2023-11-27 | 9.28 | $12.73 | 964 |
| 2023-11-24 | 9.74 | $12.66 | 258 |
| 2023-11-22 | 10.23 | $12.56 | 2402 |
| 2023-11-21 | 10.71 | $12.93 | 884 |
| 2023-11-20 | 10.98 | $12.35 | 1516 |
| 2023-11-17 | 11.47 | $12.92 | 426 |
| 2023-11-16 | 11.98 | $12.35 | 2200 |
| 2023-11-15 | 12.52 | $12.35 | 1556 |
| 2023-11-14 | 13.06 | $12.35 | 7821 |
| 2023-11-13 | 13.31 | $12.37 | 1553 |
| 2023-11-10 | 13.29 | $12.16 | 3389 |
| 2023-11-09 | 13.42 | $12.64 | 553 |
| 2023-11-08 | 13.85 | $12.75 | 912 |
| 2023-11-07 | 14.31 | $12.74 | 2785 |
| 2023-11-06 | 14.40 | $13.01 | 1559 |
| 2023-11-03 | 14.73 | $13.17 | 2322 |
| 2023-11-02 | 15.21 | $12.54 | 1095 |
| 2023-11-01 | 15.17 | $13.11 | 1201 |
| 2023-10-31 | 15.12 | $12.72 | 4128 |
| 2023-10-30 | 15.09 | $12.41 | 1685 |
| 2023-10-27 | 15.05 | $12.35 | 2779 |
| 2023-10-26 | 15.00 | $13.34 | 1027 |
| 2023-10-25 | 15.34 | $14.25 | 542 |
| 2023-10-24 | 16.07 | $14.44 | 889 |
| 2023-10-23 | 16.84 | $14.08 | 758 |
| 2023-10-20 | 17.49 | $14.19 | 2847 |
| 2023-10-19 | 18.18 | $14.84 | 2075 |
| 2023-10-18 | 19.04 | $15.15 | 517 |
| 2023-10-17 | 19.62 | $15.33 | 1237 |
| 2023-10-16 | 20.34 | $15.20 | 1658 |
| 2023-10-13 | 21.10 | $14.67 | 1642 |
| 2023-10-12 | 21.89 | $14.95 | 832 |
| 2023-10-11 | 22.65 | $15.39 | 2200 |
| 2023-10-10 | 23.69 | $15.12 | 2949 |
| 2023-10-09 | 24.78 | $15.77 | 712 |
| 2023-10-06 | 25.80 | $15.21 | 5718 |
| 2023-10-05 | 26.87 | $16.34 | 1426 |
| 2023-10-04 | 27.89 | $16.91 | 4747 |
| 2023-10-03 | 28.86 | $18.82 | 2884 |
| 2023-10-02 | 29.09 | $19.95 | 3767 |
| 2023-09-29 | 29.25 | $21.28 | 12850 |
| 2023-09-28 | 29.93 | $19.00 | 7924 |
| 2023-09-27 | 31.14 | $16.72 | 4013 |
| 2023-09-26 | 31.62 | $15.20 | 3174 |
| 2023-09-25 | 31.22 | $14.29 | 2686 |
| 2023-09-22 | 30.79 | $15.07 | 853 |
| 2023-09-21 | 30.52 | $15.55 | 1280 |
| 2023-09-20 | 30.23 | $14.84 | 842 |
| 2023-09-19 | 29.22 | $16.26 | 916 |
| 2023-09-18 | 28.36 | $17.24 | 1070 |
| 2023-09-15 | 27.78 | $19.00 | 4179 |
| 2023-09-14 | 27.17 | $16.89 | 442 |
| 2023-09-13 | 27.02 | $16.72 | 990 |
| 2023-09-12 | 26.73 | $16.15 | 1548 |
| 2023-09-11 | 26.42 | $17.67 | 1206 |
| 2023-09-08 | 26.29 | $17.10 | 1626 |
| 2023-09-07 | 25.92 | $18.24 | 2233 |
| 2023-09-06 | 25.53 | $16.70 | 1063 |
| 2023-09-05 | 24.36 | $15.66 | 2142 |
| 2023-09-01 | 23.12 | $15.58 | 1553 |
| 2023-08-31 | 21.82 | $17.86 | 679 |
| 2023-08-30 | 21.29 | $18.41 | 926 |
| 2023-08-29 | 20.88 | $18.43 | 1027 |
| 2023-08-28 | 20.52 | $18.67 | 654 |
| 2023-08-25 | 20.15 | $18.21 | 159 |
| 2023-08-24 | 19.05 | $17.60 | 2317 |
| 2023-08-23 | 17.90 | $18.62 | 1170 |
| 2023-08-22 | 17.48 | $19.19 | 1784 |
| 2023-08-21 | 17.31 | $19.19 | 1095 |
| 2023-08-18 | 17.12 | $19.95 | 1166 |
| 2023-08-17 | 17.30 | $20.14 | 1791 |
| 2023-08-16 | 17.49 | $20.14 | 816 |
| 2023-08-15 | 17.16 | $20.71 | 547 |
| 2023-08-14 | 17.08 | $20.05 | 3242 |
| 2023-08-11 | 17.00 | $20.24 | 1142 |
| 2023-08-10 | 16.53 | $20.33 | 763 |
| 2023-08-09 | 16.20 | $20.33 | 2665 |
| 2023-08-08 | 15.60 | $19.95 | 4986 |
| 2023-08-07 | 15.04 | $21.47 | 2647 |
| 2023-08-04 | 14.87 | $20.90 | 3339 |
| 2023-08-03 | 14.87 | $21.47 | 3205 |
| 2023-08-02 | 15.15 | $23.37 | 301 |
| 2023-08-01 | 15.53 | $23.37 | 311 |
| 2023-07-31 | 15.80 | $22.99 | 1079 |
| 2023-07-28 | 16.09 | $22.99 | 768 |
| 2023-07-27 | 16.50 | $22.61 | 1095 |
| 2023-07-26 | 16.92 | $23.18 | 2775 |
| 2023-07-25 | 17.26 | $23.18 | 1279 |
| 2023-07-24 | 17.61 | $23.66 | 1405 |
| 2023-07-21 | 17.88 | $22.80 | 839 |
| 2023-07-20 | 18.50 | $23.56 | 584 |
| 2023-07-19 | 18.84 | $23.56 | 1555 |
| 2023-07-18 | 19.20 | $24.51 | 1290 |
| 2023-07-17 | 19.27 | $23.66 | 601 |
| 2023-07-14 | 19.52 | $23.37 | 3342 |
| 2023-07-13 | 19.79 | $23.47 | 968 |
| 2023-07-12 | 20.55 | $23.37 | 511 |
| 2023-07-11 | 21.35 | $23.56 | 570 |
| 2023-07-10 | 22.19 | $23.94 | 1116 |
| 2023-07-07 | 22.90 | $24.51 | 1911 |
| 2023-07-06 | 23.65 | $24.32 | 663 |
| 2023-07-05 | 24.15 | $24.32 | 1421 |
| 2023-07-03 | 24.73 | $22.71 | 1626 |
| 2023-06-30 | 25.75 | $23.18 | 770 |
| 2023-06-29 | 26.75 | $23.18 | 247 |
| 2023-06-28 | 27.80 | $22.80 | 984 |
| 2023-06-27 | 28.90 | $22.80 | 7533 |
| 2023-06-26 | 30.31 | $20.54 | 268 |
| 2023-06-23 | 30.79 | $21.28 | 1976 |
| 2023-06-22 | 31.29 | $21.66 | 158 |
| 2023-06-21 | 32.05 | $21.66 | 289 |
| 2023-06-20 | 32.86 | $20.71 | 805 |
| 2023-06-16 | 33.54 | $20.90 | 958 |
| 2023-06-15 | 34.37 | $20.71 | 1385 |
| 2023-06-14 | 35.24 | $21.09 | 2164 |
| 2023-06-13 | 35.64 | $19.38 | 4207 |
| 2023-06-12 | 35.88 | $20.90 | 1411 |
| 2023-06-09 | 36.36 | $21.76 | 342 |
| 2023-06-08 | 37.20 | $21.47 | 1039 |
| 2023-06-07 | 38.09 | $24.51 | 5922 |
| 2023-06-06 | 39.34 | $22.80 | 874 |
| 2023-06-05 | 39.66 | $22.04 | 685 |
| 2023-06-02 | 39.81 | $21.28 | 1705 |
| 2023-06-01 | 39.97 | $20.90 | 1263 |
| 2023-05-31 | 39.34 | $20.14 | 4101 |
| 2023-05-30 | 38.16 | $21.08 | 1796 |
| 2023-05-26 | 37.19 | $22.99 | 1147 |
| 2023-05-25 | 36.53 | $22.23 | 732 |
| 2023-05-24 | 35.83 | $23.75 | 139 |
| 2023-05-23 | 35.45 | $24.15 | 654 |
| 2023-05-22 | 35.20 | $24.89 | 1300 |
| 2023-05-19 | 34.82 | $23.75 | 6632 |
| 2023-05-18 | 34.30 | $22.23 | 3416 |
| 2023-05-17 | 33.04 | $23.28 | 4400 |
| 2023-05-16 | 31.77 | $24.32 | 1226 |
| 2023-05-15 | 30.78 | $24.70 | 3295 |
| 2023-05-12 | 29.74 | $24.70 | 3660 |
| 2023-05-11 | 28.74 | $25.08 | 6191 |
| 2023-05-10 | 27.68 | $25.65 | 1374 |
| 2023-05-09 | 27.99 | $25.75 | 323 |
| 2023-05-08 | 28.31 | $25.65 | 247 |
| 2023-05-05 | 28.58 | $25.84 | 1617 |
| 2023-05-04 | 28.88 | $25.65 | 942 |
| 2023-05-03 | 29.18 | $25.94 | 1554 |
| 2023-05-02 | 29.57 | $26.03 | 1286 |
| 2023-05-01 | 29.77 | $25.84 | 1160 |
| 2023-04-28 | 29.97 | $25.84 | 1096 |
| 2023-04-27 | 29.98 | $25.85 | 79 |
| 2023-04-26 | 30.04 | $25.84 | 185 |
| 2023-04-25 | 30.06 | $25.65 | 2079 |
| 2023-04-24 | 30.08 | $25.27 | 1158 |
| 2023-04-21 | 30.10 | $26.03 | 2611 |
| 2023-04-20 | 30.22 | $26.03 | 89 |
| 2023-04-19 | 30.44 | $26.13 | 4270 |
| 2023-04-18 | 30.67 | $26.22 | 1901 |
| 2023-04-17 | 30.95 | $26.03 | 1943 |
| 2023-04-14 | 31.25 | $25.65 | 1563 |
| 2023-04-13 | 30.98 | $23.37 | 3484 |
| 2023-04-12 | 29.53 | $23.18 | 5321 |
| 2023-04-11 | 28.13 | $23.56 | 6305 |
| 2023-04-10 | 26.85 | $25.65 | 1032 |
| 2023-04-06 | 25.88 | $26.22 | 1926 |
| 2023-04-05 | 24.86 | $26.98 | 2453 |
| 2023-04-04 | 24.07 | $27.36 | 305 |
| 2023-04-03 | 23.24 | $27.27 | 944 |
| 2023-03-31 | 22.40 | $27.46 | 3442 |
| 2023-03-30 | 21.53 | $28.69 | 5711 |
| 2023-03-29 | 20.93 | $29.45 | 1047 |
| 2023-03-28 | 20.52 | $28.60 | 2789 |
| 2023-03-27 | 19.74 | $29.45 | 2511 |
| 2023-03-24 | 19.24 | $30.12 | 5080 |
| 2023-03-23 | 18.86 | $31.73 | 558 |
| 2023-03-22 | 19.01 | $31.16 | 823 |
| 2023-03-21 | 19.09 | $31.73 | 1249 |
| 2023-03-20 | 19.16 | $30.40 | 3374 |
| 2023-03-17 | 18.66 | $28.88 | 3437 |
| 2023-03-16 | 18.13 | $31.54 | 1579 |
| 2023-03-15 | 17.86 | $30.78 | 963 |
| 2023-03-14 | 17.59 | $31.54 | 2364 |
| 2023-03-13 | 17.49 | $29.07 | 5065 |
| 2023-03-10 | 17.38 | $33.25 | 1905 |
| 2023-03-09 | 18.17 | $34.39 | 1411 |
| 2023-03-08 | 18.60 | $34.20 | 905 |
| 2023-03-07 | 18.71 | $34.58 | 789 |
| 2023-03-06 | 18.84 | $34.67 | 837 |
| 2023-03-03 | 18.80 | $34.58 | 1219 |
| 2023-03-02 | 18.75 | $34.58 | 1595 |
| 2023-03-01 | 18.63 | $34.39 | 611 |
| 2023-02-28 | 18.55 | $34.77 | 2616 |
| 2023-02-27 | 18.47 | $35.30 | 1847 |
| 2023-02-24 | 18.47 | $34.58 | 1317 |
| 2023-02-23 | 18.62 | $34.20 | 1880 |
| 2023-02-22 | 18.78 | $35.34 | 2421 |
| 2023-02-21 | 18.88 | $34.20 | 6790 |
| 2023-02-17 | 19.16 | $35.15 | 1896 |
| 2023-02-16 | 19.33 | $34.96 | 1558 |
| 2023-02-15 | 19.45 | $35.91 | 3117 |
| 2023-02-14 | 19.32 | $35.91 | 7447 |
| 2023-02-13 | 19.17 | $38.00 | 28370 |
| 2023-02-10 | 19.02 | $38.00 | 32288 |
| 2023-02-09 | 17.96 | $37.81 | 30053 |
| 2023-02-08 | 17.20 | $34.58 | 34874 |
| 2023-02-07 | 16.86 | $32.68 | 137284 |
| 2023-02-06 | 16.50 | $29.07 | 5258 |
| 2023-02-03 | 16.76 | $28.31 | 2737 |
| 2023-02-02 | 17.56 | $28.69 | 3171 |
| 2023-02-01 | 18.40 | $28.31 | 2042 |
| 2023-01-31 | 18.95 | $27.84 | 3659 |
| 2023-01-30 | 19.50 | $27.17 | 4398 |
| 2023-01-27 | 19.75 | $26.79 | 2379 |
| 2023-01-26 | 20.00 | $26.41 | 2000 |
| 2023-01-25 | 20.28 | $27.74 | 495 |
| 2023-01-24 | 21.05 | $28.31 | 1079 |
| 2023-01-23 | 21.99 | $28.50 | 2442 |
| 2023-01-20 | 22.98 | $27.46 | 853 |
| 2023-01-19 | 23.90 | $26.41 | 2295 |
| 2023-01-18 | 24.86 | $29.83 | 3063 |
| 2023-01-17 | 25.46 | $31.35 | 1623 |
| 2023-01-13 | 26.09 | $30.02 | 7395 |
| 2023-01-12 | 26.76 | $32.87 | 3232 |
| 2023-01-11 | 26.39 | $33.44 | 3616 |
| 2023-01-10 | 26.04 | $33.25 | 2907 |
| 2023-01-09 | 24.92 | $34.96 | 2572 |
| 2023-01-06 | 23.27 | $35.15 | 6318 |
| 2023-01-05 | 21.53 | $32.68 | 3179 |
| 2023-01-04 | 20.09 | $32.87 | 7689 |
| 2023-01-03 | 18.64 | $30.97 | 5401 |
| 2022-12-30 | 17.39 | $28.31 | 4821 |
| 2022-12-29 | 16.73 | $28.88 | 6312 |
| 2022-12-28 | 15.93 | $27.55 | 5163 |
| 2022-12-27 | 15.48 | $26.60 | 1905 |
| 2022-12-23 | 15.11 | $26.98 | 3795 |
| 2022-12-22 | 14.74 | $25.86 | 9137 |
| 2022-12-21 | 14.57 | $21.66 | 5326 |
| 2022-12-20 | 15.13 | $22.42 | 3663 |
| 2022-12-19 | 15.15 | $22.23 | 4843 |
| 2022-12-16 | 15.26 | $22.99 | 2186 |
| 2022-12-15 | 15.05 | $22.80 | 2863 |
| 2022-12-14 | 14.60 | $22.80 | 2632 |
| 2022-12-13 | 14.12 | $23.28 | 2205 |
| 2022-12-12 | 13.50 | $24.13 | 3894 |
| 2022-12-09 | 13.04 | $22.80 | 7689 |
| 2022-12-08 | 12.90 | $20.71 | 2826 |
| 2022-12-07 | 13.27 | $22.23 | 216 |
| 2022-12-06 | 13.12 | $22.80 | 2379 |
| 2022-12-05 | 12.48 | $23.18 | 2596 |
| 2022-12-02 | 11.80 | $21.88 | 942 |
| 2022-12-01 | 11.56 | $21.85 | 1511 |
| 2022-11-30 | 11.40 | $21.09 | 1805 |
| 2022-11-29 | 11.22 | $21.47 | 649 |
| 2022-11-28 | 11.12 | $21.09 | 684 |
| 2022-11-25 | 11.09 | $20.90 | 221 |
| 2022-11-23 | 11.22 | $20.18 | 489 |
| 2022-11-22 | 11.43 | $19.95 | 453 |
| 2022-11-21 | 11.77 | $20.14 | 674 |
| 2022-11-18 | 12.13 | $19.38 | 3184 |
| 2022-11-17 | 12.42 | $19.76 | 444 |
| 2022-11-16 | 13.05 | $19.86 | 1711 |
| 2022-11-15 | 13.71 | $19.19 | 1558 |
| 2022-11-14 | 14.41 | $19.19 | 5434 |
| 2022-11-11 | 15.08 | $17.10 | 1463 |
| 2022-11-10 | 15.11 | $16.55 | 2358 |
| 2022-11-09 | 14.63 | $14.82 | 2963 |
| 2022-11-08 | 14.13 | $18.03 | 742 |
| 2022-11-07 | 14.40 | $17.72 | 2584 |
| 2022-11-04 | 14.68 | $18.81 | 1000 |
| 2022-11-03 | 15.29 | $17.50 | 5068 |
| 2022-11-02 | 15.72 | $16.97 | 1479 |
| 2022-11-01 | 15.89 | $18.44 | 1374 |
| 2022-10-31 | 16.62 | $18.81 | 963 |
| 2022-10-28 | 17.41 | $18.24 | 1048 |
| 2022-10-27 | 18.13 | $18.90 | 3469 |
| 2022-10-26 | 19.07 | $18.43 | 2558 |
| 2022-10-25 | 20.02 | $18.16 | 968 |
| 2022-10-24 | 20.88 | $17.67 | 1905 |
| 2022-10-21 | 21.48 | $15.39 | 701 |
| 2022-10-20 | 21.28 | $14.82 | 668 |
| 2022-10-19 | 21.04 | $14.82 | 6216 |
| 2022-10-18 | 20.79 | $15.68 | 2463 |
| 2022-10-17 | 20.85 | $16.96 | 637 |
| 2022-10-14 | 21.33 | $15.96 | 1270 |
| 2022-10-13 | 21.84 | $17.12 | 954 |
| 2022-10-12 | 22.62 | $17.19 | 2774 |
| 2022-10-11 | 23.45 | $16.15 | 4832 |
| 2022-10-10 | 24.00 | $15.69 | 2358 |
| 2022-10-07 | 24.57 | $15.98 | 2537 |
| 2022-10-06 | 25.33 | $18.03 | 2281 |
| 2022-10-05 | 26.56 | $17.72 | 11453 |
| 2022-10-04 | 27.88 | $18.05 | 8722 |
| 2022-10-03 | 29.28 | $16.15 | 8126 |
| 2022-09-30 | 29.79 | $13.87 | 2481 |
| 2022-09-29 | 29.66 | $13.25 | 4822 |
| 2022-09-28 | 28.99 | $12.92 | 5854 |
| 2022-09-27 | 28.28 | $13.74 | 2307 |
| 2022-09-26 | 27.73 | $13.49 | 11118 |
| 2022-09-23 | 27.11 | $13.30 | 6958 |
| 2022-09-22 | 26.19 | $13.51 | 6517 |
| 2022-09-21 | 25.21 | $16.06 | 1979 |
| 2022-09-20 | 25.08 | $16.75 | 3184 |
| 2022-09-19 | 25.17 | $18.05 | 6904 |
| 2022-09-16 | 25.57 | $22.04 | 2059 |
| 2022-09-15 | 25.86 | $22.33 | 1365 |
| 2022-09-14 | 25.90 | $22.23 | 2444 |
| 2022-09-13 | 25.95 | $22.23 | 2105 |
| 2022-09-12 | 26.09 | $22.42 | 811 |
| 2022-09-09 | 26.24 | $22.99 | 948 |
| 2022-09-08 | 26.28 | $22.23 | 411 |
| 2022-09-07 | 26.33 | $22.80 | 994 |
| 2022-09-06 | 26.50 | $22.42 | 428 |
| 2022-09-02 | 26.69 | $23.75 | 716 |
| 2022-09-01 | 26.25 | $24.51 | 1784 |
| 2022-08-31 | 25.34 | $24.32 | 6137 |
| 2022-08-30 | 24.37 | $23.75 | 4648 |
| 2022-08-29 | 24.20 | $22.61 | 3042 |
| 2022-08-26 | 24.01 | $21.05 | 8132 |
| 2022-08-25 | 24.09 | $22.80 | 9401 |
| 2022-08-24 | 23.56 | $21.47 | 8308 |
| 2022-08-23 | 23.76 | $19.19 | 1828 |
| 2022-08-22 | 24.94 | $19.19 | 5805 |
| 2022-08-19 | 26.18 | $18.24 | 4163 |
| 2022-08-18 | 26.42 | $17.86 | 90 |
| 2022-08-17 | 26.50 | $17.67 | 1111 |
| 2022-08-16 | 26.62 | $17.68 | 4482 |
| 2022-08-15 | 26.72 | $18.24 | 1916 |
| 2022-08-12 | 27.00 | $17.68 | 1747 |
| 2022-08-11 | 27.31 | $17.92 | 806 |
| 2022-08-10 | 27.10 | $17.37 | 1330 |
| 2022-08-09 | 26.78 | $17.29 | 2679 |
| 2022-08-08 | 26.44 | $18.26 | 1150 |
| 2022-08-05 | 26.51 | $18.43 | 1300 |
| 2022-08-04 | 26.41 | $18.39 | 463 |
| 2022-08-03 | 26.31 | $18.05 | 1479 |
| 2022-08-02 | 26.21 | $17.54 | 768 |
| 2022-08-01 | 26.10 | $18.77 | 2200 |
| 2022-07-29 | 26.33 | $18.05 | 2673 |
| 2022-07-28 | 26.55 | $17.16 | 1000 |
| 2022-07-27 | 25.93 | $17.10 | 4780 |
| 2022-07-26 | 25.28 | $18.09 | 1749 |
| 2022-07-25 | 25.17 | $18.62 | 1163 |
| 2022-07-22 | 25.32 | $19.38 | 1253 |
| 2022-07-21 | 25.58 | $19.57 | 1621 |
| 2022-07-20 | 25.93 | $19.19 | 1547 |
| 2022-07-19 | 26.31 | $19.38 | 2576 |
| 2022-07-18 | 26.44 | $18.75 | 1326 |
| 2022-07-15 | 26.32 | $19.00 | 1154 |
| 2022-07-14 | 26.06 | $19.00 | 216 |
| 2022-07-13 | 25.89 | $19.00 | 1193 |
| 2022-07-12 | 25.80 | $18.75 | 291 |
| 2022-07-11 | 25.71 | $18.91 | 928 |
| 2022-07-08 | 25.61 | $19.19 | 1089 |
| 2022-07-07 | 25.51 | $18.88 | 1268 |
| 2022-07-06 | 25.19 | $18.62 | 3574 |
| 2022-07-05 | 24.85 | $19.19 | 7240 |
| 2022-07-01 | 24.60 | $19.76 | 4864 |
| 2022-06-30 | 24.62 | $19.00 | 16089 |
| 2022-06-29 | 24.34 | $18.49 | 5392 |
| 2022-06-28 | 24.33 | $18.37 | 3063 |
| 2022-06-27 | 24.20 | $18.03 | 1641 |
| 2022-06-24 | 24.06 | $18.07 | 15521 |
| 2022-06-23 | 23.91 | $19.00 | 21726 |
| 2022-06-22 | 24.08 | $19.57 | 3032 |
| 2022-06-21 | 23.63 | $19.38 | 8390 |
| 2022-06-17 | 23.17 | $19.19 | 2400 |
| 2022-06-16 | 22.31 | $19.19 | 19306 |
| 2022-06-15 | 21.41 | $20.14 | 2142 |
| 2022-06-14 | 20.98 | $20.14 | 3111 |
| 2022-06-13 | 20.44 | $20.90 | 22953 |
| 2022-06-10 | 19.87 | $20.71 | 30353 |
| 2022-06-09 | 19.36 | $21.85 | 10358 |
| 2022-06-08 | 19.06 | $21.57 | 15295 |
| 2022-06-07 | 18.50 | $22.23 | 5385 |
| 2022-06-06 | 18.04 | $22.23 | 9274 |
| 2022-06-03 | 17.65 | $23.37 | 2958 |
| 2022-06-02 | 17.49 | $23.75 | 5055 |
| 2022-06-01 | 17.43 | $23.94 | 6537 |
| 2022-05-31 | 17.36 | $24.13 | 3270 |
| 2022-05-27 | 17.44 | $24.70 | 14612 |
| 2022-05-26 | 17.61 | $24.51 | 10489 |
| 2022-05-25 | 17.60 | $23.75 | 4991 |
| 2022-05-24 | 17.59 | $24.13 | 1547 |
| 2022-05-23 | 17.58 | $24.89 | 8853 |
| 2022-05-20 | 17.57 | $23.94 | 3427 |
| 2022-05-19 | 17.64 | $25.46 | 8348 |
| 2022-05-18 | 17.71 | $24.13 | 8132 |
| 2022-05-17 | 17.93 | $25.27 | 13158 |
| 2022-05-16 | 18.30 | $27.55 | 27533 |
| 2022-05-13 | 19.05 | $26.60 | 4023 |
| 2022-05-12 | 19.37 | $25.84 | 5207 |
| 2022-05-11 | 19.70 | $23.75 | 7179 |
| 2022-05-10 | 19.45 | $25.46 | 10737 |
| 2022-05-09 | 19.46 | $27.74 | 11211 |
| 2022-05-06 | 19.47 | $26.41 | 2470 |
| 2022-05-05 | 19.18 | $27.36 | 1307 |
| 2022-05-04 | 19.17 | $28.31 | 4596 |
| 2022-05-03 | 19.15 | $28.12 | 6558 |
| 2022-05-02 | 18.62 | $25.84 | 6926 |
| 2022-04-29 | 17.68 | $26.22 | 3879 |
| 2022-04-28 | 16.82 | $26.98 | 2638 |
| 2022-04-27 | 16.03 | $26.98 | 12009 |
| 2022-04-26 | 14.93 | $27.17 | 8580 |
| 2022-04-25 | 13.94 | $29.17 | 6147 |
| 2022-04-22 | 13.10 | $31.16 | 4497 |
| 2022-04-21 | 12.56 | $30.78 | 14242 |
| 2022-04-20 | 11.95 | $30.97 | 15558 |
| 2022-04-19 | 11.40 | $32.68 | 7384 |
| 2022-04-18 | 11.24 | $32.11 | 10821 |
| 2022-04-14 | 11.06 | $32.49 | 8932 |
| 2022-04-13 | 10.98 | $34.01 | 12174 |
| 2022-04-12 | 11.09 | $34.20 | 11375 |
| 2022-04-11 | 11.24 | $34.96 | 9596 |
| 2022-04-08 | 11.49 | $34.39 | 20995 |
| 2022-04-07 | 11.75 | $34.20 | 14442 |
| 2022-04-06 | 11.79 | $34.39 | 19864 |
| 2022-04-05 | 11.82 | $35.72 | 37000 |
| 2022-04-04 | 12.00 | $40.66 | 7679 |
| 2022-04-01 | 12.23 | $39.90 | 5632 |
| 2022-03-31 | 12.47 | $40.47 | 5662 |
| 2022-03-30 | 12.60 | $41.99 | 17867 |
| 2022-03-29 | 12.72 | $41.04 | 22705 |
| 2022-03-28 | 13.04 | $42.66 | 24675 |
| 2022-03-25 | 13.06 | $47.31 | 60263 |
| 2022-03-24 | 12.20 | $46.55 | 32755 |
| 2022-03-23 | 11.92 | $42.18 | 29167 |
| 2022-03-22 | 12.25 | $40.28 | 17189 |
| 2022-03-21 | 12.60 | $38.38 | 21195 |
| 2022-03-18 | 12.79 | $37.81 | 14289 |
| 2022-03-17 | 12.63 | $38.38 | 26111 |
| 2022-03-16 | 12.46 | $34.96 | 66511 |
| 2022-03-15 | 12.10 | $39.33 | 35459 |
| 2022-03-14 | 12.68 | $41.42 | 60463 |
| 2022-03-11 | 13.01 | $43.89 | 43537 |
| 2022-03-10 | 12.96 | $46.55 | 234989 |
| 2022-03-09 | 12.43 | $44.27 | 27966 |
| 2022-03-08 | 12.08 | $45.41 | 80389 |
| 2022-03-07 | 11.71 | $44.27 | 20842 |
| 2022-03-04 | 12.06 | $43.32 | 33269 |
| 2022-03-03 | 12.43 | $43.70 | 27163 |
| 2022-03-02 | 12.31 | $43.32 | 4333 |
| 2022-03-01 | 12.48 | $42.94 | 6842 |
| 2022-02-28 | 12.67 | $43.70 | 24416 |
| 2022-02-25 | 12.67 | $42.37 | 2279 |
| 2022-02-24 | 13.09 | $42.56 | 817 |
| 2022-02-23 | 13.73 | $41.61 | 1347 |
| 2022-02-22 | 14.45 | $40.09 | 1958 |
| 2022-02-18 | 14.60 | $40.47 | 500 |
| 2022-02-17 | 15.14 | $41.04 | 3469 |
| 2022-02-16 | 15.76 | $43.13 | 2368 |
| 2022-02-15 | 16.02 | $42.94 | 642 |
| 2022-02-14 | 16.61 | $42.37 | 1586 |
| 2022-02-11 | 17.24 | $44.84 | 1595 |
| 2022-02-10 | 17.84 | $44.65 | 8228 |
| 2022-02-09 | 18.29 | $45.22 | 1753 |
| 2022-02-08 | 18.84 | $45.03 | 611 |
| 2022-02-07 | 19.29 | $44.46 | 2253 |
| 2022-02-04 | 19.75 | $43.89 | 870 |
| 2022-02-03 | 19.90 | $42.94 | 3237 |
| 2022-02-02 | 19.99 | $43.89 | 763 |
| 2022-02-01 | 20.13 | $44.65 | 1622 |
| 2022-01-31 | 20.42 | $44.08 | 2633 |
| 2022-01-28 | 20.72 | $43.51 | 2664 |
| 2022-01-27 | 20.92 | $43.51 | 3865 |
| 2022-01-26 | 20.89 | $43.13 | 2232 |
| 2022-01-25 | 20.90 | $44.65 | 1833 |
| 2022-01-24 | 20.45 | $44.65 | 1833 |
| 2022-01-21 | 20.11 | $45.03 | 1960 |
| 2022-01-20 | 19.93 | $46.27 | 2779 |
| 2022-01-19 | 19.85 | $45.98 | 1296 |
| 2022-01-18 | 19.65 | $46.17 | 960 |
| 2022-01-14 | 19.51 | $47.12 | 1426 |
| 2022-01-13 | 19.32 | $46.17 | 4068 |
| 2022-01-12 | 18.90 | $44.65 | 4300 |
| 2022-01-11 | 18.42 | $45.41 | 6705 |
| 2022-01-10 | 18.11 | $46.74 | 8722 |
| 2022-01-07 | 17.96 | $49.02 | 2711 |
| 2022-01-06 | 17.99 | $48.07 | 4311 |
| 2022-01-05 | 18.02 | $50.73 | 6128 |
| 2022-01-04 | 18.37 | $51.49 | 3768 |
| 2022-01-03 | 18.30 | $51.49 | 1763 |
| 2021-12-31 | 18.41 | $51.87 | 10789 |
| 2021-12-30 | 18.29 | $51.30 | 3726 |
| 2021-12-29 | 18.16 | $49.97 | 7553 |
| 2021-12-28 | 17.78 | $51.11 | 1416 |
| 2021-12-27 | 17.67 | $52.25 | 4400 |
| 2021-12-23 | 17.55 | $50.18 | 11721 |
| 2021-12-22 | 17.71 | $50.54 | 9626 |
| 2021-12-21 | 17.51 | $48.07 | 29880 |
| 2021-12-20 | 17.30 | $53.01 | 2168 |
| 2021-12-17 | 17.99 | $52.44 | 6158 |
| 2021-12-16 | 18.82 | $53.01 | 2532 |
| 2021-12-15 | 19.75 | $53.96 | 5476 |
| 2021-12-14 | 20.65 | $54.15 | 853 |
| 2021-12-13 | 21.53 | $54.53 | 2921 |
| 2021-12-10 | 22.33 | $55.86 | 2637 |
| 2021-12-09 | 23.02 | $56.62 | 5458 |
| 2021-12-08 | 23.55 | $57.76 | 2895 |
| 2021-12-07 | 24.03 | $56.81 | 1753 |
| 2021-12-06 | 24.71 | $55.10 | 2591 |
| 2021-12-03 | 25.56 | $54.91 | 1691 |
| 2021-12-02 | 26.57 | $54.53 | 2989 |
| 2021-12-01 | 27.48 | $55.86 | 2638 |
| 2021-11-30 | 28.18 | $55.48 | 1779 |
| 2021-11-29 | 29.19 | $55.48 | 5816 |
| 2021-11-26 | 30.11 | $57.19 | 2818 |
| 2021-11-24 | 31.08 | $57.76 | 5853 |
| 2021-11-23 | 32.16 | $56.81 | 3233 |
| 2021-11-22 | 33.20 | $59.09 | 884 |
| 2021-11-19 | 33.99 | $59.09 | 2742 |
| 2021-11-18 | 34.82 | $58.33 | 1137 |
| 2021-11-17 | 35.70 | $60.23 | 1226 |
| 2021-11-16 | 36.40 | $62.51 | 1763 |
| 2021-11-15 | 36.79 | $62.89 | 5849 |
| 2021-11-12 | 37.21 | $66.50 | 8532 |
| 2021-11-11 | 37.23 | $68.21 | 5979 |
| 2021-11-10 | 36.97 | $69.35 | 9206 |
| 2021-11-09 | 36.71 | $66.88 | 3559 |
| 2021-11-08 | 36.65 | $65.74 | 8842 |
| 2021-11-05 | 36.54 | $73.53 | 6995 |
| 2021-11-04 | 35.39 | $73.15 | 3553 |
| 2021-11-03 | 34.26 | $73.72 | 2711 |
| 2021-11-02 | 33.07 | $72.39 | 7085 |
| 2021-11-01 | 31.82 | $80.18 | 45318 |
| 2021-10-29 | 29.99 | $81.51 | 19677 |
| 2021-10-28 | 28.07 | $74.29 | 4726 |
| 2021-10-27 | 26.34 | $68.59 | 7527 |
| 2021-10-26 | 24.67 | $69.73 | 6974 |
| 2021-10-25 | 22.61 | $75.62 | 66321 |
| 2021-10-22 | 20.44 | $60.61 | 7837 |
| 2021-10-21 | 19.00 | $64.41 | 22043 |
| 2021-10-20 | 17.41 | $61.18 | 86653 |
| 2021-10-19 | 15.74 | $54.15 | 3576 |
| 2021-10-18 | 15.56 | $54.15 | 5100 |
| 2021-10-15 | 15.33 | $53.39 | 2043 |
| 2021-10-14 | 15.27 | $52.63 | 2332 |
| 2021-10-13 | 15.59 | $49.78 | 1689 |
| 2021-10-12 | 16.22 | $47.69 | 563 |
| 2021-10-11 | 16.76 | $47.69 | 1084 |
| 2021-10-08 | 17.29 | $47.88 | 1706 |
| 2021-10-07 | 17.86 | $49.02 | 1316 |
| 2021-10-06 | 18.59 | $49.02 | 2295 |
| 2021-10-05 | 19.37 | $50.16 | 6495 |
| 2021-10-04 | 20.13 | $48.26 | 4128 |
| 2021-10-01 | 20.69 | $48.64 | 1207 |
| 2021-09-30 | 21.51 | $49.21 | 3026 |
| 2021-09-29 | 22.38 | $49.40 | 8784 |
| 2021-09-28 | 23.29 | $52.63 | 4421 |
| 2021-09-27 | 24.36 | $55.10 | 3947 |
| 2021-09-24 | 25.48 | $57.57 | 2781 |
| 2021-09-23 | 25.33 | $56.81 | 3179 |
| 2021-09-22 | 25.29 | $56.62 | 4295 |
| 2021-09-21 | 25.24 | $57.38 | 7895 |
| 2021-09-20 | 25.20 | $59.09 | 12596 |
| 2021-09-17 | 25.15 | $56.05 | 26816 |
| 2021-09-16 | 25.30 | $48.64 | 24328 |
| 2021-09-15 | 26.39 | $41.80 | 8847 |
| 2021-09-14 | 26.74 | $41.42 | 13326 |
| 2021-09-13 | 27.13 | $42.75 | 6306 |
| 2021-09-10 | 27.84 | $43.70 | 10748 |
| 2021-09-09 | 28.80 | $44.46 | 9932 |
| 2021-09-08 | 29.34 | $45.41 | 7811 |
| 2021-09-07 | 30.19 | $47.69 | 9428 |
| 2021-09-03 | 31.39 | $51.40 | 649 |
| 2021-09-02 | 32.59 | $51.68 | 1327 |
| 2021-09-01 | 33.78 | $51.87 | 1759 |
| 2021-08-31 | 34.99 | $53.01 | 3058 |
| 2021-08-30 | 36.23 | $53.58 | 1601 |
| 2021-08-27 | 37.22 | $55.86 | 2263 |
| 2021-08-26 | 38.26 | $53.30 | 4837 |
| 2021-08-25 | 39.67 | $55.10 | 2621 |
| 2021-08-24 | 40.96 | $54.34 | 2037 |
| 2021-08-23 | 42.43 | $54.72 | 2126 |
| 2021-08-20 | 43.98 | $51.30 | 4374 |
| 2021-08-19 | 45.61 | $57.38 | 2474 |
| 2021-08-18 | 46.15 | $59.95 | 490 |
| 2021-08-17 | 46.12 | $59.85 | 1279 |
| 2021-08-16 | 46.10 | $60.42 | 1216 |
| 2021-08-13 | 46.15 | $58.90 | 868 |
| 2021-08-12 | 46.27 | $60.23 | 1102 |
| 2021-08-11 | 46.39 | $58.52 | 2570 |
| 2021-08-10 | 46.52 | $62.13 | 665 |
| 2021-08-09 | 45.84 | $62.07 | 1837 |
| 2021-08-06 | 45.07 | $61.94 | 1123 |
| 2021-08-05 | 44.26 | $62.32 | 1132 |
| 2021-08-04 | 43.45 | $61.18 | 1189 |
| 2021-08-03 | 42.59 | $63.46 | 5544 |
| 2021-08-02 | 41.47 | $64.03 | 1058 |
| 2021-07-30 | 40.10 | $63.27 | 853 |
| 2021-07-29 | 38.66 | $64.98 | 226 |
| 2021-07-28 | 36.76 | $64.98 | 470 |
| 2021-07-27 | 34.75 | $65.55 | 295 |
| 2021-07-26 | 32.64 | $64.98 | 685 |
| 2021-07-23 | 30.41 | $65.74 | 4242 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected