Is ZOZO, Inc. (SATLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ZOZO, Inc. (SATLF) research center and poll results.
OTC : SATLF
ZOZO, Inc.
$7.0175 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 39
- Market Capitalization
- $6.21B
- P/E Ratio
- 22.04
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $10.47
- Year Low
- $6.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.12
2026-07-14
Close Price
$7.02
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.14
Average
8.77
Maximum
13.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.12 | $7.02 | 6000 |
| 2026-07-13 | 7.13 | $7.02 | 6000 |
| 2026-07-10 | 7.14 | $7.02 | 6000 |
| 2026-07-09 | 7.11 | $7.02 | 384 |
| 2026-07-08 | 7.09 | $7.15 | — |
| 2026-07-07 | 7.06 | $7.15 | — |
| 2026-07-06 | 7.04 | $7.15 | 6000 |
| 2026-07-02 | 7.03 | $7.15 | 6000 |
| 2026-07-01 | 7.02 | $7.15 | 6000 |
| 2026-06-30 | 7.00 | $7.15 | 6000 |
| 2026-06-29 | 6.99 | $7.15 | 6000 |
| 2026-06-26 | 6.97 | $7.15 | 6000 |
| 2026-06-25 | 6.96 | $7.15 | 6000 |
| 2026-06-24 | 6.95 | $7.15 | 6000 |
| 2026-06-23 | 6.93 | $7.15 | 6000 |
| 2026-06-22 | 6.92 | $7.15 | 6000 |
| 2026-06-18 | 6.91 | $7.15 | 6000 |
| 2026-06-17 | 6.89 | $7.15 | 6000 |
| 2026-06-16 | 6.87 | $7.15 | 6000 |
| 2026-06-15 | 6.85 | $7.15 | 6000 |
| 2026-06-12 | 6.83 | $7.15 | 6000 |
| 2026-06-11 | 6.80 | $7.15 | 6000 |
| 2026-06-10 | 6.78 | $6.52 | 6000 |
| 2026-06-09 | 6.80 | $6.52 | 6000 |
| 2026-06-08 | 6.81 | $6.52 | 621 |
| 2026-06-05 | 6.83 | $6.88 | 6000 |
| 2026-06-04 | 6.85 | $6.88 | 6000 |
| 2026-06-03 | 6.87 | $6.88 | 6000 |
| 2026-06-02 | 6.90 | $6.88 | 6000 |
| 2026-06-01 | 6.92 | $6.88 | 6000 |
| 2026-05-29 | 6.94 | $6.88 | 6000 |
| 2026-05-28 | 6.97 | $6.88 | 6000 |
| 2026-05-27 | 6.99 | $6.88 | 6000 |
| 2026-05-26 | 7.01 | $6.88 | — |
| 2026-05-22 | 7.03 | $6.88 | 6000 |
| 2026-05-21 | 7.06 | $6.88 | 6000 |
| 2026-05-20 | 7.08 | $6.74 | 6000 |
| 2026-05-19 | 7.11 | $6.74 | 6000 |
| 2026-05-18 | 7.14 | $6.74 | 6000 |
| 2026-05-15 | 7.17 | $6.74 | — |
| 2026-05-14 | 7.20 | $6.74 | 6000 |
| 2026-05-13 | 7.23 | $6.74 | 6000 |
| 2026-05-12 | 7.26 | $6.81 | 6000 |
| 2026-05-11 | 7.29 | $6.81 | 6000 |
| 2026-05-08 | 7.31 | $6.81 | 6000 |
| 2026-05-07 | 7.34 | $7.34 | — |
| 2026-05-06 | 7.34 | $7.34 | 6000 |
| 2026-05-05 | 7.34 | $7.34 | 6000 |
| 2026-05-04 | 7.34 | $7.34 | — |
| 2026-05-01 | 7.34 | $7.34 | 6000 |
| 2026-04-30 | 7.34 | $7.34 | 6000 |
| 2026-04-29 | 7.34 | $7.34 | 6000 |
| 2026-04-28 | 7.34 | $7.34 | 6000 |
| 2026-04-27 | 7.34 | $7.34 | 6000 |
| 2026-04-24 | 7.34 | $7.34 | 6000 |
| 2026-04-23 | 7.34 | $7.34 | 6000 |
| 2026-04-22 | 7.34 | $7.34 | 6000 |
| 2026-04-21 | 7.34 | $7.34 | 6000 |
| 2026-04-20 | 7.34 | $7.34 | — |
| 2026-04-17 | 7.34 | $7.34 | 6000 |
| 2026-04-16 | 7.34 | $7.34 | 6000 |
| 2026-04-15 | 7.34 | $7.34 | 6000 |
| 2026-04-14 | 7.34 | $7.34 | 6000 |
| 2026-04-13 | 7.34 | $7.34 | 6000 |
| 2026-04-10 | 7.34 | $7.34 | 6000 |
| 2026-04-09 | 7.34 | $7.34 | 6000 |
| 2026-04-08 | 7.34 | $7.34 | 6000 |
| 2026-04-07 | 7.34 | $7.34 | 6000 |
| 2026-04-06 | 7.34 | $7.34 | 6000 |
| 2026-04-02 | 7.34 | $7.34 | 6000 |
| 2026-04-01 | 7.34 | $7.34 | 6000 |
| 2026-03-31 | 7.34 | $7.34 | 6000 |
| 2026-03-30 | 7.34 | $7.34 | 6000 |
| 2026-03-27 | 7.34 | $7.34 | 6000 |
| 2026-03-26 | 7.34 | $7.34 | 6000 |
| 2026-03-25 | 7.39 | $7.34 | 6000 |
| 2026-03-24 | 7.43 | $7.34 | 6000 |
| 2026-03-23 | 7.47 | $7.34 | 6000 |
| 2026-03-20 | 7.52 | $7.34 | 6000 |
| 2026-03-19 | 7.56 | $7.34 | 6000 |
| 2026-03-18 | 7.60 | $7.34 | 6000 |
| 2026-03-17 | 7.64 | $7.34 | 6000 |
| 2026-03-16 | 7.69 | $7.34 | — |
| 2026-03-13 | 7.73 | $7.34 | 6000 |
| 2026-03-12 | 7.77 | $7.34 | 6000 |
| 2026-03-11 | 7.82 | $7.34 | 6000 |
| 2026-03-10 | 7.86 | $7.34 | 6000 |
| 2026-03-09 | 7.90 | $7.34 | 6000 |
| 2026-03-06 | 7.95 | $7.34 | 6000 |
| 2026-03-05 | 7.99 | $7.34 | 6000 |
| 2026-03-04 | 8.03 | $7.34 | 6000 |
| 2026-03-03 | 8.07 | $7.34 | 6000 |
| 2026-03-02 | 8.12 | $7.37 | 6000 |
| 2026-02-27 | 8.16 | $7.37 | 6000 |
| 2026-02-26 | 8.20 | $8.20 | 2000 |
| 2026-02-25 | 8.20 | $8.20 | 2000 |
| 2026-02-24 | 8.20 | $8.20 | 2000 |
| 2026-02-23 | 8.20 | $8.20 | 2000 |
| 2026-02-20 | 8.20 | $8.20 | — |
| 2026-02-19 | 8.20 | $8.20 | — |
| 2026-02-18 | 8.20 | $8.20 | — |
| 2026-02-17 | 8.20 | $8.20 | — |
| 2026-02-13 | 8.20 | $8.20 | — |
| 2026-02-12 | 8.20 | $8.20 | — |
| 2026-02-11 | 8.20 | $8.20 | — |
| 2026-02-10 | 8.20 | $8.20 | — |
| 2026-02-09 | 8.20 | $8.20 | — |
| 2026-02-06 | 8.20 | $8.20 | — |
| 2026-02-05 | 8.20 | $8.20 | 2000 |
| 2026-02-04 | 8.19 | $8.20 | 2000 |
| 2026-02-03 | 8.19 | $8.20 | 2000 |
| 2026-02-02 | 8.19 | $8.20 | — |
| 2026-01-30 | 8.19 | $8.20 | — |
| 2026-01-29 | 8.19 | $8.20 | 2000 |
| 2026-01-28 | 8.19 | $8.20 | 2000 |
| 2026-01-27 | 8.19 | $8.20 | 2000 |
| 2026-01-26 | 8.19 | $8.20 | 2000 |
| 2026-01-23 | 8.19 | $8.20 | 2000 |
| 2026-01-22 | 8.19 | $8.20 | 2000 |
| 2026-01-21 | 8.18 | $8.20 | 2000 |
| 2026-01-20 | 8.18 | $8.20 | 2000 |
| 2026-01-16 | 8.18 | $8.20 | 2000 |
| 2026-01-15 | 8.18 | $8.20 | 2000 |
| 2026-01-14 | 8.18 | $8.18 | 300 |
| 2026-01-13 | 8.18 | $8.18 | 300 |
| 2026-01-12 | 8.18 | $8.18 | 300 |
| 2026-01-09 | 8.18 | $8.18 | 300 |
| 2026-01-08 | 8.18 | $8.18 | 300 |
| 2026-01-07 | 8.18 | $8.18 | 300 |
| 2026-01-06 | 8.18 | $8.18 | — |
| 2026-01-05 | 8.18 | $8.18 | 300 |
| 2026-01-02 | 8.18 | $8.18 | 300 |
| 2025-12-31 | 8.18 | $8.18 | 300 |
| 2025-12-30 | 8.18 | $8.18 | 300 |
| 2025-12-29 | 8.18 | $8.18 | 300 |
| 2025-12-26 | 8.18 | $8.18 | 300 |
| 2025-12-24 | 8.18 | $8.18 | — |
| 2025-12-23 | 8.18 | $8.18 | 300 |
| 2025-12-22 | 8.18 | $8.18 | 300 |
| 2025-12-19 | 8.18 | $8.18 | 300 |
| 2025-12-18 | 8.18 | $8.18 | 300 |
| 2025-12-17 | 8.18 | $8.18 | 300 |
| 2025-12-16 | 8.18 | $8.18 | 300 |
| 2025-12-15 | 8.18 | $8.18 | — |
| 2025-12-12 | 8.18 | $8.18 | — |
| 2025-12-11 | 8.18 | $8.18 | — |
| 2025-12-10 | 8.17 | $8.18 | — |
| 2025-12-09 | 8.17 | $8.18 | — |
| 2025-12-08 | 8.17 | $8.18 | 300 |
| 2025-12-05 | 8.17 | $8.18 | 300 |
| 2025-12-04 | 8.17 | $8.18 | 300 |
| 2025-12-03 | 8.17 | $8.18 | 300 |
| 2025-12-02 | 8.17 | $8.18 | 300 |
| 2025-12-01 | 8.16 | $8.18 | 300 |
| 2025-11-28 | 8.16 | $8.18 | 300 |
| 2025-11-26 | 8.22 | $8.18 | 300 |
| 2025-11-25 | 8.28 | $8.18 | — |
| 2025-11-24 | 8.34 | $8.18 | 300 |
| 2025-11-21 | 8.40 | $8.18 | 300 |
| 2025-11-20 | 8.46 | $8.18 | 300 |
| 2025-11-19 | 8.52 | $8.18 | 300 |
| 2025-11-18 | 8.58 | $8.18 | 13562 |
| 2025-11-17 | 8.64 | $8.15 | 300 |
| 2025-11-14 | 8.70 | $8.15 | 300 |
| 2025-11-13 | 8.76 | $8.15 | 300 |
| 2025-11-12 | 8.82 | $8.15 | 300 |
| 2025-11-11 | 8.88 | $8.15 | 300 |
| 2025-11-10 | 8.94 | $8.15 | 300 |
| 2025-11-07 | 9.00 | $8.15 | 300 |
| 2025-11-06 | 9.07 | $8.15 | 300 |
| 2025-11-05 | 9.13 | $8.15 | 300 |
| 2025-11-04 | 9.19 | $8.15 | 300 |
| 2025-11-03 | 9.25 | $8.15 | 300 |
| 2025-10-31 | 9.30 | $8.15 | 5556 |
| 2025-10-30 | 9.35 | $9.37 | 300 |
| 2025-10-29 | 9.34 | $9.37 | 300 |
| 2025-10-28 | 9.33 | $9.37 | — |
| 2025-10-27 | 9.32 | $9.37 | — |
| 2025-10-24 | 9.32 | $9.37 | — |
| 2025-10-23 | 9.33 | $9.37 | — |
| 2025-10-22 | 9.33 | $9.37 | — |
| 2025-10-21 | 9.34 | $9.37 | — |
| 2025-10-20 | 9.35 | $9.37 | — |
| 2025-10-17 | 9.37 | $9.37 | — |
| 2025-10-16 | 9.39 | $9.37 | — |
| 2025-10-15 | 9.42 | $9.37 | — |
| 2025-10-14 | 9.44 | $9.37 | — |
| 2025-10-13 | 9.46 | $9.37 | — |
| 2025-10-10 | 9.47 | $9.37 | — |
| 2025-10-09 | 9.49 | $9.37 | — |
| 2025-10-08 | 9.50 | $9.37 | — |
| 2025-10-07 | 9.52 | $9.37 | 4798 |
| 2025-10-06 | 9.53 | $9.17 | — |
| 2025-10-03 | 9.56 | $9.17 | — |
| 2025-10-02 | 9.59 | $9.17 | — |
| 2025-10-01 | 9.63 | $9.17 | — |
| 2025-09-30 | 9.66 | $9.17 | 956 |
| 2025-09-29 | 9.70 | $9.35 | 6 |
| 2025-09-26 | 9.73 | $9.50 | — |
| 2025-09-25 | 9.75 | $9.50 | — |
| 2025-09-24 | 9.76 | $9.50 | 157 |
| 2025-09-23 | 9.78 | $9.64 | 1520 |
| 2025-09-22 | 9.80 | $9.73 | — |
| 2025-09-19 | 9.80 | $9.74 | 300 |
| 2025-09-18 | 9.81 | $10.08 | 26 |
| 2025-09-17 | 9.81 | $9.68 | — |
| 2025-09-16 | 9.83 | $9.68 | — |
| 2025-09-15 | 9.85 | $9.68 | — |
| 2025-09-12 | 9.88 | $9.68 | — |
| 2025-09-11 | 9.90 | $9.68 | — |
| 2025-09-10 | 9.92 | $9.68 | — |
| 2025-09-09 | 9.96 | $9.68 | — |
| 2025-09-08 | 10.00 | $9.68 | 735 |
| 2025-09-05 | 10.03 | $9.88 | — |
| 2025-09-04 | 10.05 | $9.88 | — |
| 2025-09-03 | 10.08 | $9.88 | — |
| 2025-09-02 | 10.10 | $9.88 | — |
| 2025-08-29 | 10.12 | $9.88 | — |
| 2025-08-28 | 10.14 | $9.88 | — |
| 2025-08-27 | 10.16 | $9.88 | — |
| 2025-08-26 | 10.19 | $9.88 | — |
| 2025-08-25 | 10.21 | $9.88 | — |
| 2025-08-22 | 10.23 | $9.88 | 138 |
| 2025-08-21 | 10.25 | $9.92 | 4947 |
| 2025-08-20 | 10.27 | $10.05 | — |
| 2025-08-19 | 10.28 | $10.05 | 145 |
| 2025-08-18 | 10.30 | $10.15 | — |
| 2025-08-15 | 10.31 | $10.15 | — |
| 2025-08-14 | 10.33 | $10.15 | — |
| 2025-08-13 | 10.35 | $10.15 | 4 |
| 2025-08-12 | 10.36 | $10.40 | — |
| 2025-08-11 | 10.37 | $10.40 | — |
| 2025-08-08 | 10.37 | $10.40 | 659 |
| 2025-08-07 | 10.37 | $10.32 | — |
| 2025-08-06 | 10.38 | $10.32 | — |
| 2025-08-05 | 10.39 | $10.32 | — |
| 2025-08-04 | 10.36 | $10.32 | — |
| 2025-08-01 | 10.39 | $10.32 | — |
| 2025-07-31 | 10.41 | $10.32 | — |
| 2025-07-30 | 10.44 | $10.32 | — |
| 2025-07-29 | 10.46 | $10.32 | — |
| 2025-07-28 | 10.48 | $10.32 | — |
| 2025-07-25 | 10.51 | $10.32 | — |
| 2025-07-24 | 10.53 | $10.32 | — |
| 2025-07-23 | 10.56 | $10.32 | — |
| 2025-07-22 | 10.58 | $10.32 | 1 |
| 2025-07-21 | 10.60 | $10.47 | — |
| 2025-07-18 | 10.62 | $10.47 | — |
| 2025-07-17 | 10.64 | $10.47 | — |
| 2025-07-16 | 10.65 | $10.47 | — |
| 2025-07-15 | 10.67 | $10.47 | — |
| 2025-07-14 | 10.69 | $10.47 | — |
| 2025-07-11 | 10.70 | $10.47 | — |
| 2025-07-10 | 10.72 | $10.47 | — |
| 2025-07-09 | 10.74 | $10.47 | 300 |
| 2025-07-08 | 10.75 | $9.86 | 2255 |
| 2025-07-07 | 10.80 | $10.80 | — |
| 2025-07-03 | 10.80 | $10.80 | — |
| 2025-07-02 | 10.80 | $10.80 | — |
| 2025-07-01 | 10.80 | $10.80 | — |
| 2025-06-30 | 10.80 | $10.80 | — |
| 2025-06-27 | 10.79 | $10.80 | — |
| 2025-06-26 | 10.79 | $10.80 | — |
| 2025-06-25 | 10.78 | $10.80 | — |
| 2025-06-24 | 10.78 | $10.80 | — |
| 2025-06-23 | 10.77 | $10.80 | — |
| 2025-06-20 | 10.76 | $10.80 | — |
| 2025-06-18 | 10.76 | $10.80 | — |
| 2025-06-17 | 10.75 | $10.80 | — |
| 2025-06-16 | 10.76 | $10.80 | — |
| 2025-06-13 | 10.78 | $10.80 | — |
| 2025-06-12 | 10.79 | $10.80 | — |
| 2025-06-11 | 10.80 | $10.80 | — |
| 2025-06-10 | 10.81 | $10.80 | — |
| 2025-06-09 | 10.83 | $10.80 | — |
| 2025-06-06 | 10.84 | $10.80 | — |
| 2025-06-05 | 10.83 | $10.80 | — |
| 2025-06-04 | 10.82 | $10.80 | — |
| 2025-06-03 | 10.82 | $10.80 | — |
| 2025-06-02 | 10.81 | $10.80 | 20 |
| 2025-05-30 | 10.80 | $10.68 | — |
| 2025-05-29 | 10.80 | $10.68 | — |
| 2025-05-28 | 10.80 | $10.68 | — |
| 2025-05-27 | 10.80 | $10.68 | — |
| 2025-05-23 | 10.77 | $10.68 | — |
| 2025-05-22 | 10.74 | $10.68 | — |
| 2025-05-21 | 10.71 | $10.68 | — |
| 2025-05-20 | 10.68 | $10.68 | 183 |
| 2025-05-19 | 10.65 | $11.05 | — |
| 2025-05-16 | 10.61 | $11.05 | — |
| 2025-05-15 | 10.56 | $11.05 | — |
| 2025-05-14 | 10.48 | $11.05 | — |
| 2025-05-13 | 10.40 | $11.05 | — |
| 2025-05-12 | 10.32 | $11.05 | — |
| 2025-05-09 | 10.24 | $11.05 | 300 |
| 2025-05-08 | 10.17 | $10.65 | — |
| 2025-05-07 | 10.13 | $10.65 | — |
| 2025-05-06 | 10.07 | $10.65 | — |
| 2025-05-05 | 10.01 | $10.65 | — |
| 2025-05-02 | 9.94 | $10.65 | — |
| 2025-05-01 | 9.88 | $10.65 | — |
| 2025-04-30 | 9.82 | $10.65 | — |
| 2025-04-29 | 9.77 | $10.65 | 302 |
| 2025-04-28 | 9.73 | $10.10 | — |
| 2025-04-25 | 9.71 | $10.10 | — |
| 2025-04-24 | 9.69 | $10.10 | — |
| 2025-04-23 | 9.67 | $10.10 | — |
| 2025-04-22 | 9.65 | $10.10 | — |
| 2025-04-21 | 9.63 | $10.10 | — |
| 2025-04-17 | 9.61 | $10.10 | 22 |
| 2025-04-16 | 9.59 | $9.48 | — |
| 2025-04-15 | 9.61 | $9.48 | — |
| 2025-04-14 | 9.62 | $9.48 | — |
| 2025-04-11 | 9.63 | $9.48 | — |
| 2025-04-10 | 9.64 | $9.48 | 19 |
| 2025-04-09 | 9.65 | $9.99 | 1710 |
| 2025-04-08 | 9.65 | $9.40 | — |
| 2025-04-07 | 9.70 | $9.40 | — |
| 2025-04-04 | 9.74 | $9.40 | — |
| 2025-04-03 | 9.78 | $9.40 | — |
| 2025-04-02 | 9.82 | $9.40 | 618 |
| 2025-04-01 | 9.86 | $9.72 | — |
| 2025-03-31 | 9.91 | $9.72 | — |
| 2025-03-28 | 9.96 | $9.72 | — |
| 2025-03-27 | 10.00 | $9.72 | — |
| 2025-03-26 | 10.05 | $9.72 | — |
| 2025-03-25 | 10.10 | $9.72 | — |
| 2025-03-24 | 10.15 | $9.72 | — |
| 2025-03-21 | 10.20 | $9.72 | — |
| 2025-03-20 | 10.24 | $9.72 | — |
| 2025-03-19 | 10.29 | $9.72 | — |
| 2025-03-18 | 10.34 | $9.72 | — |
| 2025-03-17 | 10.39 | $9.72 | 2565 |
| 2025-03-14 | 10.44 | $9.73 | — |
| 2025-03-13 | 10.48 | $9.73 | 201 |
| 2025-03-12 | 10.53 | $9.98 | 15 |
| 2025-03-11 | 10.57 | $10.22 | — |
| 2025-03-10 | 10.63 | $10.22 | — |
| 2025-03-07 | 10.69 | $10.22 | — |
| 2025-03-06 | 10.75 | $10.22 | — |
| 2025-03-05 | 10.81 | $10.22 | 3 |
| 2025-03-04 | 10.87 | $10.68 | — |
| 2025-03-03 | 10.91 | $10.68 | — |
| 2025-02-28 | 10.91 | $10.68 | — |
| 2025-02-27 | 10.92 | $10.68 | — |
| 2025-02-26 | 10.92 | $10.68 | — |
| 2025-02-25 | 10.88 | $10.68 | — |
| 2025-02-24 | 10.84 | $10.68 | — |
| 2025-02-21 | 10.83 | $10.68 | — |
| 2025-02-20 | 10.82 | $10.68 | — |
| 2025-02-19 | 10.81 | $10.68 | — |
| 2025-02-18 | 10.80 | $10.68 | — |
| 2025-02-14 | 10.79 | $10.68 | — |
| 2025-02-13 | 10.77 | $10.68 | — |
| 2025-02-12 | 10.76 | $10.68 | — |
| 2025-02-11 | 10.75 | $10.68 | 870 |
| 2025-02-10 | 10.74 | $11.45 | — |
| 2025-02-07 | 10.69 | $11.45 | — |
| 2025-02-06 | 10.65 | $11.45 | — |
| 2025-02-05 | 10.60 | $11.45 | — |
| 2025-02-04 | 10.55 | $11.45 | — |
| 2025-02-03 | 10.50 | $11.45 | 54 |
| 2025-01-31 | 10.45 | $10.72 | — |
| 2025-01-30 | 10.44 | $10.72 | — |
| 2025-01-29 | 10.42 | $10.72 | 3 |
| 2025-01-28 | 10.41 | $9.93 | — |
| 2025-01-27 | 10.44 | $9.93 | 3 |
| 2025-01-24 | 10.47 | $10.48 | — |
| 2025-01-23 | 10.47 | $10.48 | — |
| 2025-01-22 | 10.46 | $10.48 | — |
| 2025-01-21 | 10.46 | $10.48 | — |
| 2025-01-17 | 10.46 | $10.48 | 336 |
| 2025-01-16 | 10.46 | $10.33 | 189 |
| 2025-01-15 | 10.46 | $10.47 | — |
| 2025-01-14 | 10.45 | $10.47 | — |
| 2025-01-13 | 10.45 | $10.47 | — |
| 2025-01-10 | 10.47 | $10.47 | — |
| 2025-01-08 | 10.48 | $10.47 | — |
| 2025-01-07 | 10.50 | $10.47 | — |
| 2025-01-06 | 10.53 | $10.47 | — |
| 2025-01-03 | 10.56 | $10.47 | — |
| 2025-01-02 | 10.60 | $10.47 | — |
| 2024-12-31 | 10.64 | $10.47 | — |
| 2024-12-30 | 10.67 | $10.47 | — |
| 2024-12-27 | 10.71 | $10.47 | — |
| 2024-12-26 | 10.74 | $10.47 | — |
| 2024-12-24 | 10.78 | $10.47 | — |
| 2024-12-23 | 10.82 | $10.47 | — |
| 2024-12-20 | 10.85 | $10.47 | — |
| 2024-12-19 | 10.89 | $10.47 | — |
| 2024-12-18 | 10.93 | $10.47 | — |
| 2024-12-17 | 10.96 | $10.47 | 321 |
| 2024-12-16 | 11.00 | $10.20 | 324 |
| 2024-12-13 | 11.05 | $10.40 | 102 |
| 2024-12-12 | 11.09 | $10.48 | 54 |
| 2024-12-11 | 11.13 | $10.73 | — |
| 2024-12-10 | 11.15 | $10.73 | 858 |
| 2024-12-09 | 11.18 | $10.93 | — |
| 2024-12-06 | 11.24 | $10.93 | 516 |
| 2024-12-05 | 11.31 | $11.20 | — |
| 2024-12-04 | 11.36 | $11.20 | — |
| 2024-12-03 | 11.42 | $11.20 | — |
| 2024-12-02 | 11.47 | $11.20 | — |
| 2024-11-29 | 11.52 | $11.20 | — |
| 2024-11-27 | 11.57 | $11.20 | — |
| 2024-11-26 | 11.63 | $11.20 | — |
| 2024-11-25 | 11.68 | $11.20 | — |
| 2024-11-22 | 11.73 | $11.20 | — |
| 2024-11-21 | 11.79 | $11.20 | — |
| 2024-11-20 | 11.84 | $11.20 | — |
| 2024-11-19 | 11.89 | $11.20 | — |
| 2024-11-18 | 11.95 | $11.20 | — |
| 2024-11-15 | 12.00 | $11.20 | — |
| 2024-11-14 | 12.05 | $11.20 | — |
| 2024-11-13 | 12.09 | $11.20 | — |
| 2024-11-12 | 12.13 | $11.20 | 480 |
| 2024-11-11 | 12.17 | $11.27 | 21 |
| 2024-11-08 | 12.21 | $12.26 | — |
| 2024-11-07 | 12.19 | $12.26 | — |
| 2024-11-06 | 12.18 | $12.26 | — |
| 2024-11-05 | 12.16 | $12.26 | — |
| 2024-11-04 | 12.15 | $12.26 | — |
| 2024-11-01 | 12.12 | $12.26 | — |
| 2024-10-31 | 12.09 | $12.26 | — |
| 2024-10-30 | 12.08 | $12.26 | — |
| 2024-10-29 | 12.07 | $12.26 | — |
| 2024-10-28 | 12.05 | $12.26 | — |
| 2024-10-25 | 12.05 | $12.26 | — |
| 2024-10-24 | 12.00 | $12.26 | — |
| 2024-10-23 | 11.96 | $12.26 | — |
| 2024-10-22 | 11.91 | $12.26 | — |
| 2024-10-21 | 11.87 | $12.26 | — |
| 2024-10-18 | 11.83 | $12.26 | 105 |
| 2024-10-17 | 11.79 | $12.02 | — |
| 2024-10-16 | 11.77 | $12.02 | 120 |
| 2024-10-15 | 11.74 | $11.96 | — |
| 2024-10-14 | 11.72 | $11.96 | — |
| 2024-10-11 | 11.70 | $11.96 | — |
| 2024-10-10 | 11.68 | $11.96 | — |
| 2024-10-09 | 11.66 | $11.96 | — |
| 2024-10-08 | 11.64 | $11.96 | 1323 |
| 2024-10-07 | 11.61 | $11.69 | — |
| 2024-10-04 | 11.57 | $11.69 | 99 |
| 2024-10-03 | 11.48 | $12.03 | — |
| 2024-10-02 | 11.37 | $12.03 | — |
| 2024-10-01 | 11.26 | $12.03 | 99 |
| 2024-09-30 | 11.16 | $12.19 | 48 |
| 2024-09-27 | 11.04 | $11.33 | — |
| 2024-09-26 | 10.97 | $11.33 | — |
| 2024-09-25 | 10.89 | $11.33 | — |
| 2024-09-24 | 10.82 | $11.33 | 135 |
| 2024-09-23 | 10.75 | $11.53 | — |
| 2024-09-20 | 10.67 | $11.53 | — |
| 2024-09-19 | 10.58 | $11.53 | — |
| 2024-09-18 | 10.50 | $11.53 | — |
| 2024-09-17 | 10.42 | $11.53 | — |
| 2024-09-16 | 10.33 | $11.53 | — |
| 2024-09-13 | 10.25 | $11.53 | — |
| 2024-09-12 | 10.17 | $11.53 | — |
| 2024-09-11 | 10.08 | $11.53 | — |
| 2024-09-10 | 10.00 | $11.53 | 33 |
| 2024-09-09 | 9.92 | $10.84 | 1452 |
| 2024-09-06 | 9.87 | $9.87 | — |
| 2024-09-05 | 9.87 | $9.87 | — |
| 2024-09-04 | 9.84 | $9.87 | — |
| 2024-09-03 | 9.81 | $9.87 | — |
| 2024-08-30 | 9.78 | $9.87 | — |
| 2024-08-29 | 9.74 | $9.87 | — |
| 2024-08-28 | 9.71 | $9.87 | — |
| 2024-08-27 | 9.68 | $9.87 | — |
| 2024-08-26 | 9.65 | $9.87 | — |
| 2024-08-23 | 9.62 | $9.87 | — |
| 2024-08-22 | 9.58 | $9.87 | — |
| 2024-08-21 | 9.55 | $9.87 | — |
| 2024-08-20 | 9.52 | $9.87 | — |
| 2024-08-19 | 9.49 | $9.87 | — |
| 2024-08-16 | 9.46 | $9.87 | — |
| 2024-08-15 | 9.42 | $9.87 | — |
| 2024-08-14 | 9.39 | $9.87 | — |
| 2024-08-13 | 9.36 | $9.87 | — |
| 2024-08-12 | 9.33 | $9.87 | — |
| 2024-08-09 | 9.30 | $9.87 | 2079 |
| 2024-08-08 | 9.25 | $9.91 | 9 |
| 2024-08-07 | 9.21 | $9.23 | — |
| 2024-08-06 | 9.20 | $9.23 | — |
| 2024-08-05 | 9.18 | $9.23 | — |
| 2024-08-02 | 9.16 | $9.23 | — |
| 2024-08-01 | 9.13 | $9.23 | — |
| 2024-07-31 | 9.09 | $9.23 | — |
| 2024-07-30 | 9.05 | $9.23 | — |
| 2024-07-29 | 9.00 | $9.23 | — |
| 2024-07-26 | 8.96 | $9.23 | — |
| 2024-07-25 | 8.92 | $9.23 | — |
| 2024-07-24 | 8.88 | $9.23 | — |
| 2024-07-23 | 8.83 | $9.23 | — |
| 2024-07-22 | 8.79 | $9.23 | — |
| 2024-07-19 | 8.74 | $9.23 | — |
| 2024-07-18 | 8.70 | $9.23 | — |
| 2024-07-17 | 8.66 | $9.23 | — |
| 2024-07-16 | 8.61 | $9.23 | — |
| 2024-07-15 | 8.57 | $9.23 | 9 |
| 2024-07-12 | 8.52 | $9.00 | — |
| 2024-07-11 | 8.49 | $9.00 | — |
| 2024-07-10 | 8.46 | $9.00 | — |
| 2024-07-09 | 8.41 | $9.00 | 1905 |
| 2024-07-08 | 8.35 | $8.67 | — |
| 2024-07-05 | 8.31 | $8.67 | 60 |
| 2024-07-03 | 8.26 | $8.40 | — |
| 2024-07-02 | 8.23 | $8.40 | — |
| 2024-07-01 | 8.21 | $8.40 | — |
| 2024-06-28 | 8.17 | $8.40 | — |
| 2024-06-27 | 8.13 | $8.40 | 18 |
| 2024-06-26 | 8.09 | $8.35 | — |
| 2024-06-25 | 8.06 | $8.35 | — |
| 2024-06-24 | 8.02 | $8.35 | — |
| 2024-06-21 | 7.99 | $8.35 | — |
| 2024-06-20 | 7.95 | $8.35 | — |
| 2024-06-18 | 7.90 | $8.35 | — |
| 2024-06-17 | 7.86 | $8.35 | — |
| 2024-06-14 | 7.82 | $8.35 | — |
| 2024-06-13 | 7.77 | $8.35 | — |
| 2024-06-12 | 7.73 | $8.35 | — |
| 2024-06-11 | 7.69 | $8.35 | 9 |
| 2024-06-10 | 7.64 | $7.96 | 918 |
| 2024-06-07 | 7.62 | $7.82 | — |
| 2024-06-06 | 7.60 | $7.82 | — |
| 2024-06-05 | 7.59 | $7.82 | — |
| 2024-06-04 | 7.55 | $7.82 | — |
| 2024-06-03 | 7.51 | $7.82 | 765 |
| 2024-05-31 | 7.47 | $7.65 | — |
| 2024-05-30 | 7.44 | $7.65 | — |
| 2024-05-29 | 7.41 | $7.65 | — |
| 2024-05-28 | 7.38 | $7.65 | — |
| 2024-05-24 | 7.36 | $7.65 | — |
| 2024-05-23 | 7.33 | $7.65 | 300 |
| 2024-05-22 | 7.32 | $7.49 | — |
| 2024-05-21 | 7.32 | $7.49 | — |
| 2024-05-20 | 7.31 | $7.49 | — |
| 2024-05-17 | 7.31 | $7.49 | — |
| 2024-05-16 | 7.31 | $7.49 | — |
| 2024-05-15 | 7.32 | $7.49 | — |
| 2024-05-14 | 7.32 | $7.49 | — |
| 2024-05-13 | 7.33 | $7.49 | — |
| 2024-05-10 | 7.39 | $7.49 | — |
| 2024-05-09 | 7.46 | $7.49 | — |
| 2024-05-08 | 7.52 | $7.49 | 2472 |
| 2024-05-07 | 7.59 | $7.03 | — |
| 2024-05-06 | 7.67 | $7.03 | — |
| 2024-05-03 | 7.76 | $7.03 | — |
| 2024-05-02 | 7.85 | $7.03 | — |
| 2024-05-01 | 7.94 | $7.03 | — |
| 2024-04-30 | 8.03 | $7.03 | 2400 |
| 2024-04-29 | 8.11 | $7.23 | — |
| 2024-04-26 | 8.19 | $7.23 | 15 |
| 2024-04-25 | 8.27 | $7.39 | — |
| 2024-04-24 | 8.34 | $7.39 | — |
| 2024-04-23 | 8.41 | $7.39 | — |
| 2024-04-22 | 8.48 | $7.39 | 45 |
| 2024-04-19 | 8.55 | $7.59 | — |
| 2024-04-18 | 8.57 | $7.59 | — |
| 2024-04-17 | 8.58 | $7.59 | — |
| 2024-04-16 | 8.60 | $7.59 | 21 |
| 2024-04-15 | 8.62 | $8.79 | — |
| 2024-04-12 | 8.58 | $8.79 | — |
| 2024-04-11 | 8.53 | $8.79 | — |
| 2024-04-10 | 8.49 | $8.79 | — |
| 2024-04-09 | 8.45 | $8.79 | — |
| 2024-04-08 | 8.40 | $8.79 | — |
| 2024-04-05 | 8.36 | $8.79 | — |
| 2024-04-04 | 8.32 | $8.79 | — |
| 2024-04-03 | 8.27 | $8.79 | — |
| 2024-04-02 | 8.23 | $8.79 | — |
| 2024-04-01 | 8.19 | $8.79 | — |
| 2024-03-28 | 8.13 | $8.79 | — |
| 2024-03-27 | 8.07 | $8.79 | — |
| 2024-03-26 | 8.01 | $8.79 | — |
| 2024-03-25 | 7.94 | $8.79 | — |
| 2024-03-22 | 7.88 | $8.79 | 81 |
| 2024-03-21 | 7.82 | $7.93 | — |
| 2024-03-20 | 7.80 | $7.93 | — |
| 2024-03-19 | 7.79 | $7.93 | — |
| 2024-03-18 | 7.77 | $7.93 | — |
| 2024-03-15 | 7.75 | $7.93 | — |
| 2024-03-14 | 7.73 | $7.93 | — |
| 2024-03-13 | 7.71 | $7.93 | — |
| 2024-03-12 | 7.70 | $7.93 | — |
| 2024-03-11 | 7.68 | $7.93 | — |
| 2024-03-08 | 7.66 | $7.93 | — |
| 2024-03-07 | 7.63 | $7.93 | — |
| 2024-03-06 | 7.60 | $7.93 | — |
| 2024-03-05 | 7.57 | $7.93 | — |
| 2024-03-04 | 7.54 | $7.93 | 900 |
| 2024-03-01 | 7.51 | $7.57 | — |
| 2024-02-29 | 7.50 | $7.57 | — |
| 2024-02-28 | 7.48 | $7.57 | — |
| 2024-02-27 | 7.49 | $7.57 | — |
| 2024-02-26 | 7.49 | $7.57 | — |
| 2024-02-23 | 7.50 | $7.57 | — |
| 2024-02-22 | 7.50 | $7.57 | — |
| 2024-02-21 | 7.51 | $7.57 | — |
| 2024-02-20 | 7.51 | $7.57 | — |
| 2024-02-16 | 7.51 | $7.57 | — |
| 2024-02-15 | 7.51 | $7.57 | — |
| 2024-02-14 | 7.51 | $7.57 | — |
| 2024-02-13 | 7.51 | $7.57 | — |
| 2024-02-12 | 7.51 | $7.57 | — |
| 2024-02-09 | 7.51 | $7.57 | 7017 |
| 2024-02-08 | 7.53 | $7.32 | — |
| 2024-02-07 | 7.55 | $7.32 | — |
| 2024-02-06 | 7.57 | $7.32 | — |
| 2024-02-05 | 7.60 | $7.32 | — |
| 2024-02-02 | 7.62 | $7.32 | — |
| 2024-02-01 | 7.61 | $7.32 | — |
| 2024-01-31 | 7.62 | $7.32 | 126 |
| 2024-01-30 | 7.63 | $7.68 | — |
| 2024-01-29 | 7.62 | $7.68 | — |
| 2024-01-26 | 7.61 | $7.68 | — |
| 2024-01-25 | 7.60 | $7.68 | 3 |
| 2024-01-24 | 7.59 | $7.59 | — |
| 2024-01-23 | 7.59 | $7.59 | — |
| 2024-01-22 | 7.58 | $7.59 | — |
| 2024-01-19 | 7.58 | $7.59 | — |
| 2024-01-18 | 7.57 | $7.59 | — |
| 2024-01-17 | 7.56 | $7.59 | — |
| 2024-01-16 | 7.54 | $7.59 | — |
| 2024-01-12 | 7.51 | $7.59 | 2139 |
| 2024-01-11 | 7.49 | $7.86 | — |
| 2024-01-10 | 7.45 | $7.86 | 264 |
| 2024-01-09 | 7.41 | $7.73 | — |
| 2024-01-08 | 7.38 | $7.73 | — |
| 2024-01-05 | 7.34 | $7.73 | 2775 |
| 2024-01-04 | 7.30 | $7.20 | 33 |
| 2024-01-03 | 7.29 | $7.53 | — |
| 2024-01-02 | 7.26 | $7.53 | — |
| 2023-12-29 | 7.24 | $7.53 | 237 |
| 2023-12-28 | 7.22 | $7.49 | — |
| 2023-12-27 | 7.18 | $7.49 | — |
| 2023-12-26 | 7.15 | $7.49 | — |
| 2023-12-22 | 7.11 | $7.49 | — |
| 2023-12-21 | 7.07 | $7.49 | — |
| 2023-12-20 | 7.04 | $7.49 | — |
| 2023-12-19 | 7.00 | $7.49 | 3 |
| 2023-12-18 | 6.97 | $7.21 | — |
| 2023-12-15 | 6.94 | $7.21 | 114 |
| 2023-12-14 | 6.92 | $7.11 | — |
| 2023-12-13 | 6.90 | $7.11 | — |
| 2023-12-12 | 6.89 | $7.11 | — |
| 2023-12-11 | 6.87 | $7.11 | 138 |
| 2023-12-08 | 6.85 | $7.06 | 1602 |
| 2023-12-07 | 6.84 | $6.93 | — |
| 2023-12-06 | 6.83 | $6.93 | — |
| 2023-12-05 | 6.82 | $6.93 | — |
| 2023-12-04 | 6.81 | $6.93 | 1854 |
| 2023-12-01 | 6.81 | $7.26 | 558 |
| 2023-11-30 | 6.78 | $7.01 | 426 |
| 2023-11-29 | 6.76 | $6.77 | — |
| 2023-11-28 | 6.75 | $6.77 | — |
| 2023-11-27 | 6.72 | $6.77 | — |
| 2023-11-24 | 6.70 | $6.77 | — |
| 2023-11-22 | 6.67 | $6.77 | — |
| 2023-11-21 | 6.64 | $6.77 | — |
| 2023-11-20 | 6.62 | $6.77 | — |
| 2023-11-17 | 6.59 | $6.77 | — |
| 2023-11-16 | 6.57 | $6.77 | — |
| 2023-11-15 | 6.54 | $6.77 | — |
| 2023-11-14 | 6.52 | $6.77 | — |
| 2023-11-13 | 6.49 | $6.77 | — |
| 2023-11-10 | 6.47 | $6.77 | — |
| 2023-11-09 | 6.44 | $6.77 | — |
| 2023-11-08 | 6.41 | $6.77 | — |
| 2023-11-07 | 6.39 | $6.77 | — |
| 2023-11-06 | 6.36 | $6.77 | — |
| 2023-11-03 | 6.33 | $6.77 | — |
| 2023-11-02 | 6.32 | $6.77 | 411 |
| 2023-11-01 | 6.30 | $6.53 | — |
| 2023-10-31 | 6.30 | $6.53 | 600 |
| 2023-10-30 | 6.30 | $6.26 | — |
| 2023-10-27 | 6.31 | $6.26 | — |
| 2023-10-26 | 6.32 | $6.26 | — |
| 2023-10-25 | 6.33 | $6.26 | — |
| 2023-10-24 | 6.34 | $6.26 | — |
| 2023-10-23 | 6.35 | $6.26 | — |
| 2023-10-20 | 6.37 | $6.26 | — |
| 2023-10-19 | 6.38 | $6.26 | — |
| 2023-10-18 | 6.39 | $6.26 | — |
| 2023-10-17 | 6.40 | $6.26 | — |
| 2023-10-16 | 6.41 | $6.26 | — |
| 2023-10-13 | 6.42 | $6.26 | — |
| 2023-10-12 | 6.43 | $6.26 | — |
| 2023-10-11 | 6.44 | $6.26 | 600 |
| 2023-10-10 | 6.46 | $6.21 | — |
| 2023-10-09 | 6.47 | $6.21 | 54 |
| 2023-10-06 | 6.49 | $6.48 | — |
| 2023-10-05 | 6.50 | $6.48 | — |
| 2023-10-04 | 6.50 | $6.48 | — |
| 2023-10-03 | 6.50 | $6.48 | — |
| 2023-10-02 | 6.49 | $6.48 | — |
| 2023-09-29 | 6.49 | $6.48 | — |
| 2023-09-28 | 6.48 | $6.48 | — |
| 2023-09-27 | 6.48 | $6.48 | — |
| 2023-09-26 | 6.47 | $6.48 | — |
| 2023-09-25 | 6.47 | $6.48 | 600 |
| 2023-09-22 | 6.46 | $6.48 | — |
| 2023-09-21 | 6.45 | $6.48 | — |
| 2023-09-20 | 6.45 | $6.48 | — |
| 2023-09-19 | 6.44 | $6.48 | — |
| 2023-09-18 | 6.42 | $6.48 | — |
| 2023-09-15 | 6.41 | $6.48 | — |
| 2023-09-14 | 6.40 | $6.48 | 1125 |
| 2023-09-13 | 6.38 | $6.56 | — |
| 2023-09-12 | 6.37 | $6.56 | — |
| 2023-09-11 | 6.35 | $6.56 | — |
| 2023-09-08 | 6.33 | $6.56 | — |
| 2023-09-07 | 6.32 | $6.56 | 789 |
| 2023-09-06 | 6.31 | $6.38 | — |
| 2023-09-05 | 6.31 | $6.38 | — |
| 2023-09-01 | 6.32 | $6.38 | — |
| 2023-08-31 | 6.33 | $6.38 | — |
| 2023-08-30 | 6.33 | $6.38 | — |
| 2023-08-29 | 6.34 | $6.38 | — |
| 2023-08-28 | 6.35 | $6.38 | — |
| 2023-08-25 | 6.35 | $6.38 | 15 |
| 2023-08-24 | 6.36 | $6.36 | — |
| 2023-08-23 | 6.37 | $6.36 | 5850 |
| 2023-08-22 | 6.38 | $6.22 | — |
| 2023-08-21 | 6.39 | $6.22 | — |
| 2023-08-18 | 6.42 | $6.22 | — |
| 2023-08-17 | 6.44 | $6.22 | — |
| 2023-08-16 | 6.46 | $6.22 | — |
| 2023-08-15 | 6.48 | $6.22 | — |
| 2023-08-14 | 6.51 | $6.22 | — |
| 2023-08-11 | 6.53 | $6.22 | 2391 |
| 2023-08-10 | 6.55 | $6.29 | — |
| 2023-08-09 | 6.57 | $6.29 | 300 |
| 2023-08-08 | 6.59 | $6.52 | — |
| 2023-08-07 | 6.60 | $6.52 | — |
| 2023-08-04 | 6.61 | $6.52 | — |
| 2023-08-03 | 6.62 | $6.52 | — |
| 2023-08-02 | 6.62 | $6.52 | — |
| 2023-08-01 | 6.63 | $6.52 | — |
| 2023-07-31 | 6.66 | $6.52 | — |
| 2023-07-28 | 6.68 | $6.52 | — |
| 2023-07-27 | 6.70 | $6.52 | — |
| 2023-07-26 | 6.73 | $6.52 | — |
| 2023-07-25 | 6.75 | $6.52 | 150 |
| 2023-07-24 | 6.78 | $6.68 | — |
| 2023-07-21 | 6.79 | $6.68 | — |
| 2023-07-20 | 6.80 | $6.68 | — |
| 2023-07-19 | 6.81 | $6.68 | — |
| 2023-07-18 | 6.83 | $6.68 | — |
| 2023-07-17 | 6.85 | $6.68 | — |
| 2023-07-14 | 6.87 | $6.68 | — |
| 2023-07-13 | 6.88 | $6.68 | — |
| 2023-07-12 | 6.91 | $6.68 | — |
| 2023-07-11 | 6.93 | $6.68 | — |
| 2023-07-10 | 6.96 | $6.68 | — |
| 2023-07-07 | 6.99 | $6.68 | — |
| 2023-07-06 | 7.02 | $6.68 | — |
| 2023-07-05 | 7.05 | $6.68 | 57 |
| 2023-07-03 | 7.07 | $7.00 | — |
| 2023-06-30 | 7.09 | $7.00 | — |
| 2023-06-29 | 7.10 | $7.00 | — |
| 2023-06-28 | 7.11 | $7.00 | — |
| 2023-06-27 | 7.12 | $7.00 | — |
| 2023-06-26 | 7.13 | $7.00 | 36 |
| 2023-06-23 | 7.15 | $6.93 | — |
| 2023-06-22 | 7.16 | $6.93 | — |
| 2023-06-21 | 7.18 | $6.93 | — |
| 2023-06-20 | 7.19 | $6.93 | 33 |
| 2023-06-16 | 7.22 | $7.07 | — |
| 2023-06-15 | 7.24 | $7.07 | — |
| 2023-06-14 | 7.25 | $7.07 | 15 |
| 2023-06-13 | 7.26 | $7.09 | 255 |
| 2023-06-12 | 7.26 | $7.24 | — |
| 2023-06-09 | 7.26 | $7.24 | — |
| 2023-06-08 | 7.26 | $7.24 | — |
| 2023-06-07 | 7.26 | $7.24 | — |
| 2023-06-06 | 7.25 | $7.24 | — |
| 2023-06-05 | 7.24 | $7.24 | — |
| 2023-06-02 | 7.25 | $7.24 | — |
| 2023-06-01 | 7.26 | $7.24 | — |
| 2023-05-31 | 7.27 | $7.24 | — |
| 2023-05-30 | 7.27 | $7.24 | — |
| 2023-05-26 | 7.28 | $7.24 | — |
| 2023-05-25 | 7.29 | $7.24 | — |
| 2023-05-24 | 7.29 | $7.24 | — |
| 2023-05-23 | 7.30 | $7.24 | — |
| 2023-05-22 | 7.31 | $7.24 | 198 |
| 2023-05-19 | 7.32 | $7.44 | — |
| 2023-05-18 | 7.32 | $7.44 | — |
| 2023-05-17 | 7.31 | $7.44 | 45 |
| 2023-05-16 | 7.30 | $7.18 | — |
| 2023-05-15 | 7.31 | $7.18 | — |
| 2023-05-12 | 7.32 | $7.18 | — |
| 2023-05-11 | 7.33 | $7.18 | — |
| 2023-05-10 | 7.33 | $7.18 | — |
| 2023-05-09 | 7.34 | $7.18 | 27 |
| 2023-05-08 | 7.35 | $7.08 | 3651 |
| 2023-05-05 | 7.37 | $7.38 | — |
| 2023-05-04 | 7.38 | $7.38 | — |
| 2023-05-03 | 7.39 | $7.38 | — |
| 2023-05-02 | 7.42 | $7.38 | — |
| 2023-05-01 | 7.45 | $7.38 | — |
| 2023-04-28 | 7.48 | $7.38 | — |
| 2023-04-27 | 7.51 | $7.38 | — |
| 2023-04-26 | 7.54 | $7.38 | — |
| 2023-04-25 | 7.57 | $7.38 | 135 |
| 2023-04-24 | 7.60 | $7.55 | 900 |
| 2023-04-21 | 7.62 | $7.32 | — |
| 2023-04-20 | 7.65 | $7.32 | — |
| 2023-04-19 | 7.68 | $7.32 | — |
| 2023-04-18 | 7.71 | $7.32 | — |
| 2023-04-17 | 7.74 | $7.32 | — |
| 2023-04-14 | 7.78 | $7.32 | — |
| 2023-04-13 | 7.81 | $7.32 | — |
| 2023-04-12 | 7.84 | $7.32 | — |
| 2023-04-11 | 7.87 | $7.32 | 1800 |
| 2023-04-10 | 7.90 | $7.59 | — |
| 2023-04-06 | 7.92 | $7.59 | — |
| 2023-04-05 | 7.94 | $7.59 | 1527 |
| 2023-04-04 | 7.96 | $7.96 | — |
| 2023-04-03 | 7.96 | $7.96 | — |
| 2023-03-31 | 7.96 | $7.96 | — |
| 2023-03-30 | 7.96 | $7.96 | — |
| 2023-03-29 | 7.96 | $7.96 | — |
| 2023-03-28 | 7.96 | $7.96 | — |
| 2023-03-27 | 7.96 | $7.96 | — |
| 2023-03-24 | 7.96 | $7.96 | — |
| 2023-03-23 | 7.96 | $7.96 | — |
| 2023-03-22 | 7.96 | $7.96 | — |
| 2023-03-21 | 7.96 | $7.96 | — |
| 2023-03-20 | 7.96 | $7.96 | — |
| 2023-03-17 | 7.96 | $7.96 | — |
| 2023-03-16 | 7.96 | $7.96 | — |
| 2023-03-15 | 7.96 | $7.96 | — |
| 2023-03-14 | 7.96 | $7.96 | — |
| 2023-03-13 | 7.96 | $7.96 | — |
| 2023-03-10 | 7.96 | $7.96 | — |
| 2023-03-09 | 8.00 | $7.96 | — |
| 2023-03-08 | 8.03 | $7.96 | — |
| 2023-03-07 | 8.07 | $7.96 | — |
| 2023-03-06 | 8.11 | $7.96 | — |
| 2023-03-03 | 8.15 | $7.96 | — |
| 2023-03-02 | 8.18 | $7.96 | — |
| 2023-03-01 | 8.22 | $7.96 | — |
| 2023-02-28 | 8.26 | $7.96 | — |
| 2023-02-27 | 8.27 | $7.96 | — |
| 2023-02-24 | 8.29 | $7.96 | — |
| 2023-02-23 | 8.31 | $7.96 | — |
| 2023-02-22 | 8.33 | $7.96 | — |
| 2023-02-21 | 8.34 | $7.96 | — |
| 2023-02-17 | 8.36 | $7.96 | — |
| 2023-02-16 | 8.37 | $7.96 | — |
| 2023-02-15 | 8.38 | $7.96 | — |
| 2023-02-14 | 8.39 | $7.96 | — |
| 2023-02-13 | 8.40 | $7.96 | — |
| 2023-02-10 | 8.40 | $7.96 | 303 |
| 2023-02-09 | 8.41 | $8.70 | — |
| 2023-02-08 | 8.38 | $8.70 | — |
| 2023-02-07 | 8.34 | $8.70 | — |
| 2023-02-06 | 8.31 | $8.70 | — |
| 2023-02-03 | 8.29 | $8.70 | — |
| 2023-02-02 | 8.28 | $8.70 | — |
| 2023-02-01 | 8.26 | $8.70 | — |
| 2023-01-31 | 8.24 | $8.70 | 300 |
| 2023-01-30 | 8.22 | $8.31 | — |
| 2023-01-27 | 8.22 | $8.31 | — |
| 2023-01-26 | 8.22 | $8.31 | — |
| 2023-01-25 | 8.21 | $8.31 | — |
| 2023-01-24 | 8.20 | $8.31 | — |
| 2023-01-23 | 8.19 | $8.31 | 360 |
| 2023-01-20 | 8.18 | $8.17 | — |
| 2023-01-19 | 8.17 | $8.17 | — |
| 2023-01-18 | 8.17 | $8.17 | 90 |
| 2023-01-17 | 8.17 | $8.06 | — |
| 2023-01-13 | 8.17 | $8.06 | — |
| 2023-01-12 | 8.17 | $8.06 | — |
| 2023-01-11 | 8.17 | $8.06 | — |
| 2023-01-10 | 8.17 | $8.06 | — |
| 2023-01-09 | 8.17 | $8.06 | 1092 |
| 2023-01-06 | 8.17 | $8.34 | — |
| 2023-01-05 | 8.16 | $8.34 | — |
| 2023-01-04 | 8.15 | $8.34 | — |
| 2023-01-03 | 8.13 | $8.34 | — |
| 2022-12-30 | 8.13 | $8.34 | — |
| 2022-12-29 | 8.11 | $8.34 | — |
| 2022-12-28 | 8.09 | $8.34 | 5736 |
| 2022-12-27 | 8.07 | $8.08 | — |
| 2022-12-23 | 8.06 | $8.08 | — |
| 2022-12-22 | 8.04 | $8.08 | — |
| 2022-12-21 | 8.02 | $8.08 | — |
| 2022-12-20 | 7.99 | $8.08 | — |
| 2022-12-19 | 7.97 | $8.08 | — |
| 2022-12-16 | 7.94 | $8.08 | — |
| 2022-12-15 | 7.92 | $8.08 | 300 |
| 2022-12-14 | 7.89 | $8.08 | — |
| 2022-12-13 | 7.88 | $8.08 | — |
| 2022-12-12 | 7.86 | $8.08 | — |
| 2022-12-09 | 7.85 | $8.08 | — |
| 2022-12-08 | 7.80 | $8.08 | — |
| 2022-12-07 | 7.76 | $8.08 | 744 |
| 2022-12-06 | 7.72 | $8.08 | — |
| 2022-12-05 | 7.67 | $8.08 | 222 |
| 2022-12-02 | 7.63 | $8.35 | 1134 |
| 2022-12-01 | 7.58 | $7.93 | — |
| 2022-11-30 | 7.54 | $7.93 | — |
| 2022-11-29 | 7.51 | $7.93 | — |
| 2022-11-28 | 7.47 | $7.93 | 348 |
| 2022-11-25 | 7.43 | $7.63 | 6684 |
| 2022-11-23 | 7.40 | $7.58 | — |
| 2022-11-22 | 7.37 | $7.58 | — |
| 2022-11-21 | 7.35 | $7.58 | — |
| 2022-11-18 | 7.32 | $7.58 | — |
| 2022-11-17 | 7.29 | $7.58 | 450 |
| 2022-11-16 | 7.26 | $7.53 | 1074 |
| 2022-11-15 | 7.24 | $7.83 | — |
| 2022-11-14 | 7.20 | $7.83 | — |
| 2022-11-11 | 7.16 | $7.83 | 9 |
| 2022-11-10 | 7.12 | $7.15 | — |
| 2022-11-09 | 7.11 | $7.15 | 3 |
| 2022-11-08 | 7.11 | $7.24 | — |
| 2022-11-07 | 7.10 | $7.24 | — |
| 2022-11-04 | 7.09 | $7.24 | 78 |
| 2022-11-03 | 7.07 | $7.26 | — |
| 2022-11-02 | 7.06 | $7.26 | — |
| 2022-11-01 | 7.11 | $7.26 | 219 |
| 2022-10-31 | 7.15 | $7.13 | — |
| 2022-10-28 | 7.20 | $7.13 | 12 |
| 2022-10-27 | 7.26 | $7.03 | — |
| 2022-10-26 | 7.31 | $7.03 | — |
| 2022-10-25 | 7.37 | $7.03 | — |
| 2022-10-24 | 7.43 | $7.03 | — |
| 2022-10-21 | 7.48 | $7.03 | — |
| 2022-10-20 | 7.54 | $7.03 | — |
| 2022-10-19 | 7.60 | $7.03 | — |
| 2022-10-18 | 7.65 | $7.03 | — |
| 2022-10-17 | 7.71 | $7.03 | — |
| 2022-10-14 | 7.76 | $7.03 | — |
| 2022-10-13 | 7.82 | $7.03 | — |
| 2022-10-12 | 7.88 | $7.03 | — |
| 2022-10-11 | 7.93 | $7.03 | — |
| 2022-10-10 | 7.99 | $7.03 | — |
| 2022-10-07 | 8.05 | $7.03 | — |
| 2022-10-06 | 8.10 | $7.03 | 444 |
| 2022-10-05 | 8.16 | $8.16 | — |
| 2022-10-04 | 8.16 | $8.16 | — |
| 2022-10-03 | 8.16 | $8.16 | — |
| 2022-09-30 | 8.16 | $8.16 | — |
| 2022-09-29 | 8.16 | $8.16 | — |
| 2022-09-28 | 8.16 | $8.16 | — |
| 2022-09-27 | 8.16 | $8.16 | — |
| 2022-09-26 | 8.16 | $8.16 | — |
| 2022-09-23 | 8.16 | $8.16 | — |
| 2022-09-22 | 8.16 | $8.16 | — |
| 2022-09-21 | 8.16 | $8.16 | — |
| 2022-09-20 | 8.16 | $8.16 | — |
| 2022-09-19 | 8.16 | $8.16 | — |
| 2022-09-16 | 8.16 | $8.16 | — |
| 2022-09-15 | 8.16 | $8.16 | — |
| 2022-09-14 | 8.16 | $8.16 | — |
| 2022-09-13 | 8.16 | $8.16 | — |
| 2022-09-12 | 8.16 | $8.16 | — |
| 2022-09-09 | 8.16 | $8.16 | — |
| 2022-09-08 | 8.16 | $8.16 | — |
| 2022-09-07 | 8.15 | $8.16 | — |
| 2022-09-06 | 8.14 | $8.16 | — |
| 2022-09-02 | 8.13 | $8.16 | — |
| 2022-09-01 | 8.13 | $8.16 | — |
| 2022-08-31 | 8.14 | $8.16 | — |
| 2022-08-30 | 8.09 | $8.16 | — |
| 2022-08-29 | 8.04 | $8.16 | — |
| 2022-08-26 | 7.99 | $8.16 | — |
| 2022-08-25 | 7.93 | $8.16 | — |
| 2022-08-24 | 7.88 | $8.16 | — |
| 2022-08-23 | 7.83 | $8.16 | — |
| 2022-08-22 | 7.78 | $8.16 | — |
| 2022-08-19 | 7.72 | $8.16 | — |
| 2022-08-18 | 7.66 | $8.16 | — |
| 2022-08-17 | 7.60 | $8.16 | — |
| 2022-08-16 | 7.53 | $8.16 | — |
| 2022-08-15 | 7.47 | $8.16 | — |
| 2022-08-12 | 7.41 | $8.16 | 75 |
| 2022-08-11 | 7.34 | $8.09 | — |
| 2022-08-10 | 7.28 | $8.09 | 633 |
| 2022-08-09 | 7.22 | $7.93 | 54 |
| 2022-08-08 | 7.17 | $8.02 | — |
| 2022-08-05 | 7.11 | $8.02 | 3474 |
| 2022-08-04 | 7.05 | $8.46 | 525 |
| 2022-08-03 | 6.93 | $7.11 | — |
| 2022-08-02 | 6.87 | $7.11 | — |
| 2022-08-01 | 6.81 | $7.11 | — |
| 2022-07-29 | 6.75 | $7.11 | — |
| 2022-07-28 | 6.69 | $7.11 | — |
| 2022-07-27 | 6.63 | $7.11 | — |
| 2022-07-26 | 6.57 | $7.11 | — |
| 2022-07-25 | 6.51 | $7.11 | 1059 |
| 2022-07-22 | 6.45 | $6.89 | — |
| 2022-07-21 | 6.40 | $6.89 | — |
| 2022-07-20 | 6.37 | $6.89 | — |
| 2022-07-19 | 6.33 | $6.89 | — |
| 2022-07-18 | 6.30 | $6.89 | — |
| 2022-07-15 | 6.27 | $6.89 | — |
| 2022-07-14 | 6.24 | $6.89 | 99 |
| 2022-07-13 | 6.20 | $6.88 | — |
| 2022-07-12 | 6.17 | $6.88 | — |
| 2022-07-11 | 6.14 | $6.88 | 75 |
| 2022-07-08 | 6.14 | $6.87 | 1224 |
| 2022-07-07 | 6.14 | $5.91 | — |
| 2022-07-06 | 6.19 | $5.91 | — |
| 2022-07-05 | 6.24 | $5.91 | — |
| 2022-07-01 | 6.29 | $5.91 | — |
| 2022-06-30 | 6.34 | $5.91 | — |
| 2022-06-29 | 6.39 | $5.91 | — |
| 2022-06-28 | 6.43 | $5.91 | — |
| 2022-06-27 | 6.48 | $5.91 | — |
| 2022-06-24 | 6.53 | $5.91 | — |
| 2022-06-23 | 6.58 | $5.91 | 1737 |
| 2022-06-22 | 6.63 | $6.24 | — |
| 2022-06-21 | 6.66 | $6.24 | — |
| 2022-06-17 | 6.70 | $6.24 | — |
| 2022-06-16 | 6.73 | $6.24 | — |
| 2022-06-15 | 6.76 | $6.24 | — |
| 2022-06-14 | 6.78 | $6.24 | — |
| 2022-06-13 | 6.80 | $6.24 | — |
| 2022-06-10 | 6.82 | $6.24 | 6054 |
| 2022-06-09 | 6.84 | $6.89 | — |
| 2022-06-08 | 6.91 | $6.89 | — |
| 2022-06-07 | 6.98 | $6.89 | — |
| 2022-06-06 | 7.04 | $6.89 | — |
| 2022-06-03 | 7.11 | $6.89 | — |
| 2022-06-02 | 7.17 | $6.89 | — |
| 2022-06-01 | 7.24 | $6.89 | — |
| 2022-05-31 | 7.31 | $6.89 | — |
| 2022-05-27 | 7.37 | $6.89 | — |
| 2022-05-26 | 7.44 | $6.89 | — |
| 2022-05-25 | 7.50 | $6.89 | — |
| 2022-05-24 | 7.57 | $6.89 | — |
| 2022-05-23 | 7.66 | $6.89 | — |
| 2022-05-20 | 7.76 | $6.89 | — |
| 2022-05-19 | 7.85 | $6.89 | — |
| 2022-05-18 | 7.94 | $6.89 | 90 |
| 2022-05-17 | 8.04 | $6.66 | — |
| 2022-05-16 | 8.14 | $6.66 | — |
| 2022-05-13 | 8.25 | $6.66 | — |
| 2022-05-12 | 8.35 | $6.66 | 21 |
| 2022-05-11 | 8.46 | $8.21 | — |
| 2022-05-10 | 8.49 | $8.21 | — |
| 2022-05-09 | 8.51 | $8.21 | — |
| 2022-05-06 | 8.54 | $8.21 | — |
| 2022-05-05 | 8.58 | $8.21 | — |
| 2022-05-04 | 8.63 | $8.21 | — |
| 2022-05-03 | 8.67 | $8.21 | — |
| 2022-05-02 | 8.72 | $8.21 | — |
| 2022-04-29 | 8.76 | $8.21 | — |
| 2022-04-28 | 8.81 | $8.21 | — |
| 2022-04-27 | 8.85 | $8.21 | 99 |
| 2022-04-26 | 8.90 | $8.76 | — |
| 2022-04-25 | 8.91 | $8.76 | — |
| 2022-04-22 | 8.93 | $8.76 | — |
| 2022-04-21 | 8.95 | $8.76 | — |
| 2022-04-20 | 8.97 | $8.76 | — |
| 2022-04-19 | 8.98 | $8.76 | — |
| 2022-04-18 | 8.99 | $8.76 | — |
| 2022-04-14 | 9.00 | $8.76 | — |
| 2022-04-13 | 9.00 | $8.76 | — |
| 2022-04-12 | 9.01 | $8.76 | — |
| 2022-04-11 | 9.01 | $8.76 | — |
| 2022-04-08 | 9.02 | $8.76 | 3687 |
| 2022-04-07 | 9.02 | $9.10 | — |
| 2022-04-06 | 9.02 | $9.10 | — |
| 2022-04-05 | 9.02 | $9.10 | — |
| 2022-04-04 | 9.01 | $9.10 | — |
| 2022-04-01 | 9.01 | $9.10 | — |
| 2022-03-31 | 9.01 | $9.10 | 900 |
| 2022-03-30 | 9.00 | $9.11 | — |
| 2022-03-29 | 9.00 | $9.11 | — |
| 2022-03-28 | 8.99 | $9.11 | — |
| 2022-03-25 | 8.99 | $9.11 | — |
| 2022-03-24 | 8.98 | $9.11 | — |
| 2022-03-23 | 8.98 | $9.11 | — |
| 2022-03-22 | 8.97 | $9.11 | 3000 |
| 2022-03-21 | 8.97 | $8.87 | — |
| 2022-03-18 | 8.97 | $8.87 | — |
| 2022-03-17 | 8.96 | $8.87 | — |
| 2022-03-16 | 8.95 | $8.87 | — |
| 2022-03-15 | 8.94 | $8.87 | — |
| 2022-03-14 | 8.93 | $8.87 | — |
| 2022-03-11 | 8.92 | $8.87 | 732 |
| 2022-03-10 | 8.90 | $9.11 | 7041 |
| 2022-03-09 | 8.88 | $9.01 | — |
| 2022-03-08 | 8.86 | $9.01 | — |
| 2022-03-07 | 8.84 | $9.01 | — |
| 2022-03-04 | 8.83 | $9.01 | — |
| 2022-03-03 | 8.81 | $9.01 | — |
| 2022-03-02 | 8.79 | $9.01 | — |
| 2022-03-01 | 8.77 | $9.01 | — |
| 2022-02-28 | 8.75 | $9.01 | — |
| 2022-02-25 | 8.73 | $9.01 | — |
| 2022-02-24 | 8.68 | $9.01 | — |
| 2022-02-23 | 8.63 | $9.01 | — |
| 2022-02-22 | 8.58 | $9.01 | — |
| 2022-02-18 | 8.54 | $9.01 | 6 |
| 2022-02-17 | 8.50 | $8.64 | — |
| 2022-02-16 | 8.57 | $8.64 | — |
| 2022-02-15 | 8.64 | $8.64 | — |
| 2022-02-14 | 8.71 | $8.64 | — |
| 2022-02-11 | 8.77 | $8.64 | — |
| 2022-02-10 | 8.84 | $8.64 | — |
| 2022-02-09 | 8.91 | $8.64 | — |
| 2022-02-08 | 8.98 | $8.64 | — |
| 2022-02-07 | 9.05 | $8.64 | — |
| 2022-02-04 | 9.12 | $8.64 | — |
| 2022-02-03 | 9.22 | $8.64 | — |
| 2022-02-02 | 9.32 | $8.64 | — |
| 2022-02-01 | 9.42 | $8.64 | 15 |
| 2022-01-31 | 9.52 | $8.58 | — |
| 2022-01-28 | 9.63 | $8.58 | 31800 |
| 2022-01-27 | 9.73 | $8.06 | — |
| 2022-01-26 | 9.86 | $8.06 | — |
| 2022-01-25 | 9.98 | $8.06 | — |
| 2022-01-24 | 10.11 | $8.06 | 1500 |
| 2022-01-21 | 10.23 | $8.27 | 23265 |
| 2022-01-20 | 10.34 | $10.01 | — |
| 2022-01-19 | 10.35 | $10.01 | — |
| 2022-01-18 | 10.35 | $10.01 | — |
| 2022-01-14 | 10.35 | $10.01 | — |
| 2022-01-13 | 10.36 | $10.01 | — |
| 2022-01-12 | 10.43 | $10.01 | — |
| 2022-01-11 | 10.49 | $10.01 | — |
| 2022-01-10 | 10.56 | $10.01 | — |
| 2022-01-07 | 10.63 | $10.01 | 60 |
| 2022-01-06 | 10.70 | $10.67 | — |
| 2022-01-05 | 10.74 | $10.67 | — |
| 2022-01-04 | 10.77 | $10.67 | — |
| 2022-01-03 | 10.81 | $10.67 | — |
| 2021-12-31 | 10.84 | $10.67 | — |
| 2021-12-30 | 10.88 | $10.67 | — |
| 2021-12-29 | 10.91 | $10.67 | 15 |
| 2021-12-28 | 10.95 | $10.52 | — |
| 2021-12-27 | 10.99 | $10.52 | — |
| 2021-12-23 | 11.03 | $10.52 | — |
| 2021-12-22 | 11.08 | $10.52 | 240 |
| 2021-12-21 | 11.12 | $10.08 | — |
| 2021-12-20 | 11.19 | $10.08 | — |
| 2021-12-17 | 11.22 | $10.08 | — |
| 2021-12-16 | 11.26 | $10.08 | 3150 |
| 2021-12-15 | 11.29 | $11.38 | — |
| 2021-12-14 | 11.25 | $11.38 | — |
| 2021-12-13 | 11.22 | $11.38 | — |
| 2021-12-10 | 11.18 | $11.38 | — |
| 2021-12-09 | 11.15 | $11.38 | — |
| 2021-12-08 | 11.11 | $11.38 | — |
| 2021-12-07 | 11.08 | $11.38 | — |
| 2021-12-06 | 11.04 | $11.38 | — |
| 2021-12-03 | 11.01 | $11.38 | — |
| 2021-12-02 | 10.97 | $11.38 | — |
| 2021-12-01 | 10.93 | $11.38 | — |
| 2021-11-30 | 10.90 | $11.38 | — |
| 2021-11-29 | 10.86 | $11.38 | — |
| 2021-11-26 | 10.91 | $11.38 | — |
| 2021-11-24 | 10.95 | $11.38 | — |
| 2021-11-23 | 11.00 | $11.38 | — |
| 2021-11-22 | 11.06 | $11.38 | 495 |
| 2021-11-19 | 11.11 | $10.79 | — |
| 2021-11-18 | 11.19 | $10.79 | 1800 |
| 2021-11-17 | 11.23 | $10.74 | 18300 |
| 2021-11-16 | 11.31 | $10.67 | — |
| 2021-11-15 | 11.38 | $10.67 | — |
| 2021-11-12 | 11.46 | $10.67 | — |
| 2021-11-11 | 11.54 | $10.67 | — |
| 2021-11-10 | 11.62 | $10.67 | — |
| 2021-11-09 | 11.69 | $10.67 | — |
| 2021-11-08 | 11.77 | $10.67 | — |
| 2021-11-05 | 11.85 | $10.67 | — |
| 2021-11-04 | 11.95 | $10.67 | — |
| 2021-11-03 | 12.04 | $10.67 | — |
| 2021-11-02 | 12.14 | $10.67 | — |
| 2021-11-01 | 12.23 | $10.67 | 300 |
| 2021-10-29 | 12.33 | $12.28 | — |
| 2021-10-28 | 12.34 | $12.28 | 1257 |
| 2021-10-27 | 12.39 | $12.41 | — |
| 2021-10-26 | 12.44 | $12.41 | — |
| 2021-10-25 | 12.49 | $12.41 | — |
| 2021-10-22 | 12.53 | $12.41 | 300 |
| 2021-10-21 | 12.58 | $11.68 | 1650 |
| 2021-10-20 | 12.66 | $12.22 | — |
| 2021-10-19 | 12.71 | $12.22 | — |
| 2021-10-18 | 12.77 | $12.22 | — |
| 2021-10-15 | 12.82 | $12.22 | — |
| 2021-10-14 | 12.85 | $12.22 | — |
| 2021-10-13 | 12.88 | $12.22 | — |
| 2021-10-12 | 12.91 | $12.22 | — |
| 2021-10-11 | 12.95 | $12.22 | 21 |
| 2021-10-08 | 12.98 | $12.58 | — |
| 2021-10-07 | 12.99 | $12.58 | — |
| 2021-10-06 | 13.00 | $12.58 | — |
| 2021-10-05 | 13.01 | $12.58 | — |
| 2021-10-04 | 13.03 | $12.58 | — |
| 2021-10-01 | 13.04 | $12.58 | 1818 |
| 2021-09-30 | 13.05 | $13.32 | — |
| 2021-09-29 | 13.01 | $13.32 | — |
| 2021-09-28 | 12.97 | $13.32 | — |
| 2021-09-27 | 12.93 | $13.32 | — |
| 2021-09-24 | 12.89 | $13.32 | — |
| 2021-09-23 | 12.85 | $13.32 | — |
| 2021-09-22 | 12.81 | $13.32 | — |
| 2021-09-21 | 12.77 | $13.32 | — |
| 2021-09-20 | 12.73 | $13.32 | 12 |
| 2021-09-17 | 12.70 | $12.83 | — |
| 2021-09-16 | 12.68 | $12.83 | — |
| 2021-09-15 | 12.67 | $12.83 | — |
| 2021-09-14 | 12.65 | $12.83 | — |
| 2021-09-13 | 12.60 | $12.83 | — |
| 2021-09-10 | 12.55 | $12.83 | — |
| 2021-09-09 | 12.49 | $12.83 | — |
| 2021-09-08 | 12.45 | $12.83 | — |
| 2021-09-07 | 12.41 | $12.83 | — |
| 2021-09-03 | 12.37 | $12.83 | — |
| 2021-09-02 | 12.32 | $12.83 | 6 |
| 2021-09-01 | 12.28 | $12.53 | — |
| 2021-08-31 | 12.16 | $12.53 | — |
| 2021-08-30 | 12.04 | $12.53 | — |
| 2021-08-27 | 11.91 | $12.53 | — |
| 2021-08-26 | 11.79 | $12.53 | — |
| 2021-08-25 | 11.67 | $12.53 | — |
| 2021-08-24 | 11.56 | $12.53 | — |
| 2021-08-23 | 11.45 | $12.53 | — |
| 2021-08-20 | 11.38 | $12.53 | — |
| 2021-08-19 | 11.31 | $12.53 | — |
| 2021-08-18 | 11.24 | $12.53 | — |
| 2021-08-17 | 11.17 | $12.53 | 6 |
| 2021-08-16 | 11.10 | $11.78 | — |
| 2021-08-13 | 11.06 | $11.78 | — |
| 2021-08-12 | 11.03 | $11.78 | 3300 |
| 2021-08-11 | 11.00 | $12.01 | — |
| 2021-08-10 | 10.95 | $12.01 | — |
| 2021-08-09 | 10.90 | $12.01 | 1500 |
| 2021-08-06 | 10.86 | $11.93 | — |
| 2021-08-05 | 10.82 | $11.93 | 1800 |
| 2021-08-04 | 10.78 | $10.09 | — |
| 2021-08-03 | 10.83 | $10.09 | — |
| 2021-08-02 | 10.88 | $10.09 | — |
| 2021-07-30 | 10.93 | $10.09 | — |
| 2021-07-29 | 10.98 | $10.09 | 3 |
| 2021-07-28 | 11.03 | $10.38 | — |
| 2021-07-27 | 11.06 | $10.38 | 3 |
| 2021-07-26 | 11.10 | $11.10 | — |
| 2021-07-23 | 11.10 | $11.10 | — |
| 2021-07-22 | 11.10 | $11.10 | — |
| 2021-07-21 | 11.10 | $11.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.07
2026-07-14
Close Price
$7.02
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.17
Average
8.77
Maximum
13.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.07 | $7.02 | 6000 |
| 2026-07-13 | 7.08 | $7.02 | 6000 |
| 2026-07-10 | 7.08 | $7.02 | 6000 |
| 2026-07-09 | 7.09 | $7.02 | 384 |
| 2026-07-08 | 7.09 | $7.15 | — |
| 2026-07-07 | 7.09 | $7.15 | — |
| 2026-07-06 | 7.08 | $7.15 | 6000 |
| 2026-07-02 | 7.08 | $7.15 | 6000 |
| 2026-07-01 | 7.07 | $7.15 | 6000 |
| 2026-06-30 | 7.06 | $7.15 | 6000 |
| 2026-06-29 | 7.05 | $7.15 | 6000 |
| 2026-06-26 | 7.04 | $7.15 | 6000 |
| 2026-06-25 | 7.03 | $7.15 | 6000 |
| 2026-06-24 | 7.01 | $7.15 | 6000 |
| 2026-06-23 | 7.00 | $7.15 | 6000 |
| 2026-06-22 | 6.98 | $7.15 | 6000 |
| 2026-06-18 | 6.97 | $7.15 | 6000 |
| 2026-06-17 | 6.95 | $7.15 | 6000 |
| 2026-06-16 | 6.93 | $7.15 | 6000 |
| 2026-06-15 | 6.90 | $7.15 | 6000 |
| 2026-06-12 | 6.88 | $7.15 | 6000 |
| 2026-06-11 | 6.85 | $7.15 | 6000 |
| 2026-06-10 | 6.82 | $6.52 | 6000 |
| 2026-06-09 | 6.85 | $6.52 | 6000 |
| 2026-06-08 | 6.88 | $6.52 | 621 |
| 2026-06-05 | 6.92 | $6.88 | 6000 |
| 2026-06-04 | 6.92 | $6.88 | 6000 |
| 2026-06-03 | 6.93 | $6.88 | 6000 |
| 2026-06-02 | 6.93 | $6.88 | 6000 |
| 2026-06-01 | 6.94 | $6.88 | 6000 |
| 2026-05-29 | 6.94 | $6.88 | 6000 |
| 2026-05-28 | 6.95 | $6.88 | 6000 |
| 2026-05-27 | 6.96 | $6.88 | 6000 |
| 2026-05-26 | 6.97 | $6.88 | — |
| 2026-05-22 | 6.98 | $6.88 | 6000 |
| 2026-05-21 | 6.99 | $6.88 | 6000 |
| 2026-05-20 | 7.00 | $6.74 | 6000 |
| 2026-05-19 | 7.02 | $6.74 | 6000 |
| 2026-05-18 | 7.05 | $6.74 | 6000 |
| 2026-05-15 | 7.09 | $6.74 | — |
| 2026-05-14 | 7.12 | $6.74 | 6000 |
| 2026-05-13 | 7.16 | $6.74 | 6000 |
| 2026-05-12 | 7.21 | $6.81 | 6000 |
| 2026-05-11 | 7.25 | $6.81 | 6000 |
| 2026-05-08 | 7.30 | $6.81 | 6000 |
| 2026-05-07 | 7.35 | $7.34 | — |
| 2026-05-06 | 7.35 | $7.34 | 6000 |
| 2026-05-05 | 7.35 | $7.34 | 6000 |
| 2026-05-04 | 7.35 | $7.34 | — |
| 2026-05-01 | 7.35 | $7.34 | 6000 |
| 2026-04-30 | 7.35 | $7.34 | 6000 |
| 2026-04-29 | 7.35 | $7.34 | 6000 |
| 2026-04-28 | 7.35 | $7.34 | 6000 |
| 2026-04-27 | 7.35 | $7.34 | 6000 |
| 2026-04-24 | 7.36 | $7.34 | 6000 |
| 2026-04-23 | 7.36 | $7.34 | 6000 |
| 2026-04-22 | 7.36 | $7.34 | 6000 |
| 2026-04-21 | 7.36 | $7.34 | 6000 |
| 2026-04-20 | 7.36 | $7.34 | — |
| 2026-04-17 | 7.37 | $7.34 | 6000 |
| 2026-04-16 | 7.37 | $7.34 | 6000 |
| 2026-04-15 | 7.37 | $7.34 | 6000 |
| 2026-04-14 | 7.38 | $7.34 | 6000 |
| 2026-04-13 | 7.38 | $7.34 | 6000 |
| 2026-04-10 | 7.38 | $7.34 | 6000 |
| 2026-04-09 | 7.39 | $7.34 | 6000 |
| 2026-04-08 | 7.39 | $7.34 | 6000 |
| 2026-04-07 | 7.40 | $7.34 | 6000 |
| 2026-04-06 | 7.40 | $7.34 | 6000 |
| 2026-04-02 | 7.41 | $7.34 | 6000 |
| 2026-04-01 | 7.42 | $7.34 | 6000 |
| 2026-03-31 | 7.43 | $7.34 | 6000 |
| 2026-03-30 | 7.44 | $7.34 | 6000 |
| 2026-03-27 | 7.45 | $7.34 | 6000 |
| 2026-03-26 | 7.46 | $7.34 | 6000 |
| 2026-03-25 | 7.47 | $7.34 | 6000 |
| 2026-03-24 | 7.48 | $7.34 | 6000 |
| 2026-03-23 | 7.50 | $7.34 | 6000 |
| 2026-03-20 | 7.51 | $7.34 | 6000 |
| 2026-03-19 | 7.53 | $7.34 | 6000 |
| 2026-03-18 | 7.55 | $7.34 | 6000 |
| 2026-03-17 | 7.58 | $7.34 | 6000 |
| 2026-03-16 | 7.60 | $7.34 | — |
| 2026-03-13 | 7.63 | $7.34 | 6000 |
| 2026-03-12 | 7.66 | $7.34 | 6000 |
| 2026-03-11 | 7.69 | $7.34 | 6000 |
| 2026-03-10 | 7.73 | $7.34 | 6000 |
| 2026-03-09 | 7.77 | $7.34 | 6000 |
| 2026-03-06 | 7.82 | $7.34 | 6000 |
| 2026-03-05 | 7.87 | $7.34 | 6000 |
| 2026-03-04 | 7.92 | $7.34 | 6000 |
| 2026-03-03 | 7.98 | $7.34 | 6000 |
| 2026-03-02 | 8.05 | $7.37 | 6000 |
| 2026-02-27 | 8.12 | $7.37 | 6000 |
| 2026-02-26 | 8.20 | $8.20 | 2000 |
| 2026-02-25 | 8.20 | $8.20 | 2000 |
| 2026-02-24 | 8.20 | $8.20 | 2000 |
| 2026-02-23 | 8.20 | $8.20 | 2000 |
| 2026-02-20 | 8.20 | $8.20 | — |
| 2026-02-19 | 8.20 | $8.20 | — |
| 2026-02-18 | 8.20 | $8.20 | — |
| 2026-02-17 | 8.20 | $8.20 | — |
| 2026-02-13 | 8.20 | $8.20 | — |
| 2026-02-12 | 8.20 | $8.20 | — |
| 2026-02-11 | 8.20 | $8.20 | — |
| 2026-02-10 | 8.20 | $8.20 | — |
| 2026-02-09 | 8.20 | $8.20 | — |
| 2026-02-06 | 8.20 | $8.20 | — |
| 2026-02-05 | 8.20 | $8.20 | 2000 |
| 2026-02-04 | 8.20 | $8.20 | 2000 |
| 2026-02-03 | 8.20 | $8.20 | 2000 |
| 2026-02-02 | 8.20 | $8.20 | — |
| 2026-01-30 | 8.20 | $8.20 | — |
| 2026-01-29 | 8.20 | $8.20 | 2000 |
| 2026-01-28 | 8.19 | $8.20 | 2000 |
| 2026-01-27 | 8.19 | $8.20 | 2000 |
| 2026-01-26 | 8.19 | $8.20 | 2000 |
| 2026-01-23 | 8.19 | $8.20 | 2000 |
| 2026-01-22 | 8.19 | $8.20 | 2000 |
| 2026-01-21 | 8.19 | $8.20 | 2000 |
| 2026-01-20 | 8.19 | $8.20 | 2000 |
| 2026-01-16 | 8.19 | $8.20 | 2000 |
| 2026-01-15 | 8.19 | $8.20 | 2000 |
| 2026-01-14 | 8.19 | $8.18 | 300 |
| 2026-01-13 | 8.19 | $8.18 | 300 |
| 2026-01-12 | 8.19 | $8.18 | 300 |
| 2026-01-09 | 8.19 | $8.18 | 300 |
| 2026-01-08 | 8.19 | $8.18 | 300 |
| 2026-01-07 | 8.19 | $8.18 | 300 |
| 2026-01-06 | 8.19 | $8.18 | — |
| 2026-01-05 | 8.19 | $8.18 | 300 |
| 2026-01-02 | 8.20 | $8.18 | 300 |
| 2025-12-31 | 8.20 | $8.18 | 300 |
| 2025-12-30 | 8.20 | $8.18 | 300 |
| 2025-12-29 | 8.20 | $8.18 | 300 |
| 2025-12-26 | 8.20 | $8.18 | 300 |
| 2025-12-24 | 8.21 | $8.18 | — |
| 2025-12-23 | 8.21 | $8.18 | 300 |
| 2025-12-22 | 8.21 | $8.18 | 300 |
| 2025-12-19 | 8.21 | $8.18 | 300 |
| 2025-12-18 | 8.22 | $8.18 | 300 |
| 2025-12-17 | 8.22 | $8.18 | 300 |
| 2025-12-16 | 8.23 | $8.18 | 300 |
| 2025-12-15 | 8.23 | $8.18 | — |
| 2025-12-12 | 8.24 | $8.18 | — |
| 2025-12-11 | 8.24 | $8.18 | — |
| 2025-12-10 | 8.25 | $8.18 | — |
| 2025-12-09 | 8.26 | $8.18 | — |
| 2025-12-08 | 8.26 | $8.18 | 300 |
| 2025-12-05 | 8.27 | $8.18 | 300 |
| 2025-12-04 | 8.28 | $8.18 | 300 |
| 2025-12-03 | 8.29 | $8.18 | 300 |
| 2025-12-02 | 8.31 | $8.18 | 300 |
| 2025-12-01 | 8.32 | $8.18 | 300 |
| 2025-11-28 | 8.33 | $8.18 | 300 |
| 2025-11-26 | 8.35 | $8.18 | 300 |
| 2025-11-25 | 8.37 | $8.18 | — |
| 2025-11-24 | 8.39 | $8.18 | 300 |
| 2025-11-21 | 8.41 | $8.18 | 300 |
| 2025-11-20 | 8.43 | $8.18 | 300 |
| 2025-11-19 | 8.46 | $8.18 | 300 |
| 2025-11-18 | 8.49 | $8.18 | 13562 |
| 2025-11-17 | 8.52 | $8.15 | 300 |
| 2025-11-14 | 8.56 | $8.15 | 300 |
| 2025-11-13 | 8.61 | $8.15 | 300 |
| 2025-11-12 | 8.65 | $8.15 | 300 |
| 2025-11-11 | 8.71 | $8.15 | 300 |
| 2025-11-10 | 8.77 | $8.15 | 300 |
| 2025-11-07 | 8.83 | $8.15 | 300 |
| 2025-11-06 | 8.90 | $8.15 | 300 |
| 2025-11-05 | 8.98 | $8.15 | 300 |
| 2025-11-04 | 9.07 | $8.15 | 300 |
| 2025-11-03 | 9.16 | $8.15 | 300 |
| 2025-10-31 | 9.27 | $8.15 | 5556 |
| 2025-10-30 | 9.39 | $9.37 | 300 |
| 2025-10-29 | 9.39 | $9.37 | 300 |
| 2025-10-28 | 9.39 | $9.37 | — |
| 2025-10-27 | 9.40 | $9.37 | — |
| 2025-10-24 | 9.40 | $9.37 | — |
| 2025-10-23 | 9.40 | $9.37 | — |
| 2025-10-22 | 9.41 | $9.37 | — |
| 2025-10-21 | 9.41 | $9.37 | — |
| 2025-10-20 | 9.41 | $9.37 | — |
| 2025-10-17 | 9.42 | $9.37 | — |
| 2025-10-16 | 9.42 | $9.37 | — |
| 2025-10-15 | 9.43 | $9.37 | — |
| 2025-10-14 | 9.43 | $9.37 | — |
| 2025-10-13 | 9.44 | $9.37 | — |
| 2025-10-10 | 9.45 | $9.37 | — |
| 2025-10-09 | 9.46 | $9.37 | — |
| 2025-10-08 | 9.47 | $9.37 | — |
| 2025-10-07 | 9.48 | $9.37 | 4798 |
| 2025-10-06 | 9.49 | $9.17 | — |
| 2025-10-03 | 9.52 | $9.17 | — |
| 2025-10-02 | 9.56 | $9.17 | — |
| 2025-10-01 | 9.60 | $9.17 | — |
| 2025-09-30 | 9.65 | $9.17 | 956 |
| 2025-09-29 | 9.70 | $9.35 | 6 |
| 2025-09-26 | 9.73 | $9.50 | — |
| 2025-09-25 | 9.76 | $9.50 | — |
| 2025-09-24 | 9.78 | $9.50 | 157 |
| 2025-09-23 | 9.81 | $9.64 | 1520 |
| 2025-09-22 | 9.83 | $9.73 | — |
| 2025-09-19 | 9.84 | $9.74 | 300 |
| 2025-09-18 | 9.85 | $10.08 | 26 |
| 2025-09-17 | 9.83 | $9.68 | — |
| 2025-09-16 | 9.84 | $9.68 | — |
| 2025-09-15 | 9.86 | $9.68 | — |
| 2025-09-12 | 9.88 | $9.68 | — |
| 2025-09-11 | 9.90 | $9.68 | — |
| 2025-09-10 | 9.92 | $9.68 | — |
| 2025-09-09 | 9.95 | $9.68 | — |
| 2025-09-08 | 9.98 | $9.68 | 735 |
| 2025-09-05 | 10.01 | $9.88 | — |
| 2025-09-04 | 10.02 | $9.88 | — |
| 2025-09-03 | 10.04 | $9.88 | — |
| 2025-09-02 | 10.05 | $9.88 | — |
| 2025-08-29 | 10.07 | $9.88 | — |
| 2025-08-28 | 10.09 | $9.88 | — |
| 2025-08-27 | 10.12 | $9.88 | — |
| 2025-08-26 | 10.14 | $9.88 | — |
| 2025-08-25 | 10.17 | $9.88 | — |
| 2025-08-22 | 10.20 | $9.88 | 138 |
| 2025-08-21 | 10.23 | $9.92 | 4947 |
| 2025-08-20 | 10.26 | $10.05 | — |
| 2025-08-19 | 10.29 | $10.05 | 145 |
| 2025-08-18 | 10.31 | $10.15 | — |
| 2025-08-15 | 10.33 | $10.15 | — |
| 2025-08-14 | 10.35 | $10.15 | — |
| 2025-08-13 | 10.37 | $10.15 | 4 |
| 2025-08-12 | 10.39 | $10.40 | — |
| 2025-08-11 | 10.39 | $10.40 | — |
| 2025-08-08 | 10.39 | $10.40 | 659 |
| 2025-08-07 | 10.39 | $10.32 | — |
| 2025-08-06 | 10.39 | $10.32 | — |
| 2025-08-05 | 10.40 | $10.32 | — |
| 2025-08-04 | 10.41 | $10.32 | — |
| 2025-08-01 | 10.42 | $10.32 | — |
| 2025-07-31 | 10.43 | $10.32 | — |
| 2025-07-30 | 10.44 | $10.32 | — |
| 2025-07-29 | 10.45 | $10.32 | — |
| 2025-07-28 | 10.47 | $10.32 | — |
| 2025-07-25 | 10.48 | $10.32 | — |
| 2025-07-24 | 10.50 | $10.32 | — |
| 2025-07-23 | 10.52 | $10.32 | — |
| 2025-07-22 | 10.54 | $10.32 | 1 |
| 2025-07-21 | 10.56 | $10.47 | — |
| 2025-07-18 | 10.57 | $10.47 | — |
| 2025-07-17 | 10.58 | $10.47 | — |
| 2025-07-16 | 10.60 | $10.47 | — |
| 2025-07-15 | 10.61 | $10.47 | — |
| 2025-07-14 | 10.62 | $10.47 | — |
| 2025-07-11 | 10.64 | $10.47 | — |
| 2025-07-10 | 10.66 | $10.47 | — |
| 2025-07-09 | 10.68 | $10.47 | 300 |
| 2025-07-08 | 10.70 | $9.86 | 2255 |
| 2025-07-07 | 10.79 | $10.80 | — |
| 2025-07-03 | 10.79 | $10.80 | — |
| 2025-07-02 | 10.79 | $10.80 | — |
| 2025-07-01 | 10.79 | $10.80 | — |
| 2025-06-30 | 10.78 | $10.80 | — |
| 2025-06-27 | 10.78 | $10.80 | — |
| 2025-06-26 | 10.78 | $10.80 | — |
| 2025-06-25 | 10.78 | $10.80 | — |
| 2025-06-24 | 10.78 | $10.80 | — |
| 2025-06-23 | 10.77 | $10.80 | — |
| 2025-06-20 | 10.77 | $10.80 | — |
| 2025-06-18 | 10.77 | $10.80 | — |
| 2025-06-17 | 10.76 | $10.80 | — |
| 2025-06-16 | 10.76 | $10.80 | — |
| 2025-06-13 | 10.76 | $10.80 | — |
| 2025-06-12 | 10.75 | $10.80 | — |
| 2025-06-11 | 10.75 | $10.80 | — |
| 2025-06-10 | 10.74 | $10.80 | — |
| 2025-06-09 | 10.73 | $10.80 | — |
| 2025-06-06 | 10.73 | $10.80 | — |
| 2025-06-05 | 10.72 | $10.80 | — |
| 2025-06-04 | 10.71 | $10.80 | — |
| 2025-06-03 | 10.70 | $10.80 | — |
| 2025-06-02 | 10.69 | $10.80 | 20 |
| 2025-05-30 | 10.68 | $10.68 | — |
| 2025-05-29 | 10.68 | $10.68 | — |
| 2025-05-28 | 10.68 | $10.68 | — |
| 2025-05-27 | 10.68 | $10.68 | — |
| 2025-05-23 | 10.68 | $10.68 | — |
| 2025-05-22 | 10.68 | $10.68 | — |
| 2025-05-21 | 10.68 | $10.68 | — |
| 2025-05-20 | 10.68 | $10.68 | 183 |
| 2025-05-19 | 10.68 | $11.05 | — |
| 2025-05-16 | 10.64 | $11.05 | — |
| 2025-05-15 | 10.59 | $11.05 | — |
| 2025-05-14 | 10.55 | $11.05 | — |
| 2025-05-13 | 10.49 | $11.05 | — |
| 2025-05-12 | 10.44 | $11.05 | — |
| 2025-05-09 | 10.37 | $11.05 | 300 |
| 2025-05-08 | 10.30 | $10.65 | — |
| 2025-05-07 | 10.26 | $10.65 | — |
| 2025-05-06 | 10.22 | $10.65 | — |
| 2025-05-05 | 10.18 | $10.65 | — |
| 2025-05-02 | 10.13 | $10.65 | — |
| 2025-05-01 | 10.07 | $10.65 | — |
| 2025-04-30 | 10.01 | $10.65 | — |
| 2025-04-29 | 9.94 | $10.65 | 302 |
| 2025-04-28 | 9.87 | $10.10 | — |
| 2025-04-25 | 9.84 | $10.10 | — |
| 2025-04-24 | 9.82 | $10.10 | — |
| 2025-04-23 | 9.79 | $10.10 | — |
| 2025-04-22 | 9.76 | $10.10 | — |
| 2025-04-21 | 9.72 | $10.10 | — |
| 2025-04-17 | 9.68 | $10.10 | 22 |
| 2025-04-16 | 9.63 | $9.48 | — |
| 2025-04-15 | 9.65 | $9.48 | — |
| 2025-04-14 | 9.67 | $9.48 | — |
| 2025-04-11 | 9.69 | $9.48 | — |
| 2025-04-10 | 9.71 | $9.48 | 19 |
| 2025-04-09 | 9.73 | $9.99 | 1710 |
| 2025-04-08 | 9.71 | $9.40 | — |
| 2025-04-07 | 9.74 | $9.40 | — |
| 2025-04-04 | 9.78 | $9.40 | — |
| 2025-04-03 | 9.82 | $9.40 | — |
| 2025-04-02 | 9.86 | $9.40 | 618 |
| 2025-04-01 | 9.91 | $9.72 | — |
| 2025-03-31 | 9.93 | $9.72 | — |
| 2025-03-28 | 9.95 | $9.72 | — |
| 2025-03-27 | 9.97 | $9.72 | — |
| 2025-03-26 | 10.00 | $9.72 | — |
| 2025-03-25 | 10.03 | $9.72 | — |
| 2025-03-24 | 10.06 | $9.72 | — |
| 2025-03-21 | 10.10 | $9.72 | — |
| 2025-03-20 | 10.14 | $9.72 | — |
| 2025-03-19 | 10.18 | $9.72 | — |
| 2025-03-18 | 10.23 | $9.72 | — |
| 2025-03-17 | 10.28 | $9.72 | 2565 |
| 2025-03-14 | 10.34 | $9.73 | — |
| 2025-03-13 | 10.41 | $9.73 | 201 |
| 2025-03-12 | 10.48 | $9.98 | 15 |
| 2025-03-11 | 10.53 | $10.22 | — |
| 2025-03-10 | 10.56 | $10.22 | — |
| 2025-03-07 | 10.60 | $10.22 | — |
| 2025-03-06 | 10.64 | $10.22 | — |
| 2025-03-05 | 10.68 | $10.22 | 3 |
| 2025-03-04 | 10.73 | $10.68 | — |
| 2025-03-03 | 10.74 | $10.68 | — |
| 2025-02-28 | 10.75 | $10.68 | — |
| 2025-02-27 | 10.75 | $10.68 | — |
| 2025-02-26 | 10.76 | $10.68 | — |
| 2025-02-25 | 10.77 | $10.68 | — |
| 2025-02-24 | 10.78 | $10.68 | — |
| 2025-02-21 | 10.79 | $10.68 | — |
| 2025-02-20 | 10.80 | $10.68 | — |
| 2025-02-19 | 10.81 | $10.68 | — |
| 2025-02-18 | 10.83 | $10.68 | — |
| 2025-02-14 | 10.84 | $10.68 | — |
| 2025-02-13 | 10.86 | $10.68 | — |
| 2025-02-12 | 10.88 | $10.68 | — |
| 2025-02-11 | 10.90 | $10.68 | 870 |
| 2025-02-10 | 10.92 | $11.45 | — |
| 2025-02-07 | 10.86 | $11.45 | — |
| 2025-02-06 | 10.80 | $11.45 | — |
| 2025-02-05 | 10.73 | $11.45 | — |
| 2025-02-04 | 10.66 | $11.45 | — |
| 2025-02-03 | 10.58 | $11.45 | 54 |
| 2025-01-31 | 10.48 | $10.72 | — |
| 2025-01-30 | 10.46 | $10.72 | — |
| 2025-01-29 | 10.43 | $10.72 | 3 |
| 2025-01-28 | 10.40 | $9.93 | — |
| 2025-01-27 | 10.45 | $9.93 | 3 |
| 2025-01-24 | 10.51 | $10.48 | — |
| 2025-01-23 | 10.51 | $10.48 | — |
| 2025-01-22 | 10.51 | $10.48 | — |
| 2025-01-21 | 10.52 | $10.48 | — |
| 2025-01-17 | 10.52 | $10.48 | 336 |
| 2025-01-16 | 10.52 | $10.33 | 189 |
| 2025-01-15 | 10.54 | $10.47 | — |
| 2025-01-14 | 10.55 | $10.47 | — |
| 2025-01-13 | 10.56 | $10.47 | — |
| 2025-01-10 | 10.57 | $10.47 | — |
| 2025-01-08 | 10.58 | $10.47 | — |
| 2025-01-07 | 10.59 | $10.47 | — |
| 2025-01-06 | 10.60 | $10.47 | — |
| 2025-01-03 | 10.62 | $10.47 | — |
| 2025-01-02 | 10.63 | $10.47 | — |
| 2024-12-31 | 10.65 | $10.47 | — |
| 2024-12-30 | 10.67 | $10.47 | — |
| 2024-12-27 | 10.69 | $10.47 | — |
| 2024-12-26 | 10.72 | $10.47 | — |
| 2024-12-24 | 10.74 | $10.47 | — |
| 2024-12-23 | 10.77 | $10.47 | — |
| 2024-12-20 | 10.80 | $10.47 | — |
| 2024-12-19 | 10.84 | $10.47 | — |
| 2024-12-18 | 10.88 | $10.47 | — |
| 2024-12-17 | 10.92 | $10.47 | 321 |
| 2024-12-16 | 10.97 | $10.20 | 324 |
| 2024-12-13 | 11.05 | $10.40 | 102 |
| 2024-12-12 | 11.11 | $10.48 | 54 |
| 2024-12-11 | 11.18 | $10.73 | — |
| 2024-12-10 | 11.23 | $10.73 | 858 |
| 2024-12-09 | 11.28 | $10.93 | — |
| 2024-12-06 | 11.32 | $10.93 | 516 |
| 2024-12-05 | 11.36 | $11.20 | — |
| 2024-12-04 | 11.38 | $11.20 | — |
| 2024-12-03 | 11.39 | $11.20 | — |
| 2024-12-02 | 11.41 | $11.20 | — |
| 2024-11-29 | 11.44 | $11.20 | — |
| 2024-11-27 | 11.46 | $11.20 | — |
| 2024-11-26 | 11.49 | $11.20 | — |
| 2024-11-25 | 11.52 | $11.20 | — |
| 2024-11-22 | 11.55 | $11.20 | — |
| 2024-11-21 | 11.59 | $11.20 | — |
| 2024-11-20 | 11.63 | $11.20 | — |
| 2024-11-19 | 11.68 | $11.20 | — |
| 2024-11-18 | 11.73 | $11.20 | — |
| 2024-11-15 | 11.78 | $11.20 | — |
| 2024-11-14 | 11.84 | $11.20 | — |
| 2024-11-13 | 11.91 | $11.20 | — |
| 2024-11-12 | 11.99 | $11.20 | 480 |
| 2024-11-11 | 12.07 | $11.27 | 21 |
| 2024-11-08 | 12.16 | $12.26 | — |
| 2024-11-07 | 12.14 | $12.26 | — |
| 2024-11-06 | 12.13 | $12.26 | — |
| 2024-11-05 | 12.12 | $12.26 | — |
| 2024-11-04 | 12.10 | $12.26 | — |
| 2024-11-01 | 12.09 | $12.26 | — |
| 2024-10-31 | 12.07 | $12.26 | — |
| 2024-10-30 | 12.05 | $12.26 | — |
| 2024-10-29 | 12.03 | $12.26 | — |
| 2024-10-28 | 12.00 | $12.26 | — |
| 2024-10-25 | 11.97 | $12.26 | — |
| 2024-10-24 | 11.94 | $12.26 | — |
| 2024-10-23 | 11.91 | $12.26 | — |
| 2024-10-22 | 11.87 | $12.26 | — |
| 2024-10-21 | 11.83 | $12.26 | — |
| 2024-10-18 | 11.79 | $12.26 | 105 |
| 2024-10-17 | 11.74 | $12.02 | — |
| 2024-10-16 | 11.71 | $12.02 | 120 |
| 2024-10-15 | 11.68 | $11.96 | — |
| 2024-10-14 | 11.65 | $11.96 | — |
| 2024-10-11 | 11.61 | $11.96 | — |
| 2024-10-10 | 11.58 | $11.96 | — |
| 2024-10-09 | 11.54 | $11.96 | — |
| 2024-10-08 | 11.49 | $11.96 | 1323 |
| 2024-10-07 | 11.44 | $11.69 | — |
| 2024-10-04 | 11.42 | $11.69 | 99 |
| 2024-10-03 | 11.39 | $12.03 | — |
| 2024-10-02 | 11.32 | $12.03 | — |
| 2024-10-01 | 11.25 | $12.03 | 99 |
| 2024-09-30 | 11.17 | $12.19 | 48 |
| 2024-09-27 | 11.06 | $11.33 | — |
| 2024-09-26 | 11.03 | $11.33 | — |
| 2024-09-25 | 11.00 | $11.33 | — |
| 2024-09-24 | 10.96 | $11.33 | 135 |
| 2024-09-23 | 10.92 | $11.53 | — |
| 2024-09-20 | 10.86 | $11.53 | — |
| 2024-09-19 | 10.79 | $11.53 | — |
| 2024-09-18 | 10.71 | $11.53 | — |
| 2024-09-17 | 10.62 | $11.53 | — |
| 2024-09-16 | 10.53 | $11.53 | — |
| 2024-09-13 | 10.42 | $11.53 | — |
| 2024-09-12 | 10.31 | $11.53 | — |
| 2024-09-11 | 10.18 | $11.53 | — |
| 2024-09-10 | 10.04 | $11.53 | 33 |
| 2024-09-09 | 9.88 | $10.84 | 1452 |
| 2024-09-06 | 9.78 | $9.87 | — |
| 2024-09-05 | 9.77 | $9.87 | — |
| 2024-09-04 | 9.76 | $9.87 | — |
| 2024-09-03 | 9.75 | $9.87 | — |
| 2024-08-30 | 9.73 | $9.87 | — |
| 2024-08-29 | 9.72 | $9.87 | — |
| 2024-08-28 | 9.70 | $9.87 | — |
| 2024-08-27 | 9.69 | $9.87 | — |
| 2024-08-26 | 9.67 | $9.87 | — |
| 2024-08-23 | 9.64 | $9.87 | — |
| 2024-08-22 | 9.62 | $9.87 | — |
| 2024-08-21 | 9.59 | $9.87 | — |
| 2024-08-20 | 9.57 | $9.87 | — |
| 2024-08-19 | 9.53 | $9.87 | — |
| 2024-08-16 | 9.50 | $9.87 | — |
| 2024-08-15 | 9.46 | $9.87 | — |
| 2024-08-14 | 9.42 | $9.87 | — |
| 2024-08-13 | 9.37 | $9.87 | — |
| 2024-08-12 | 9.31 | $9.87 | — |
| 2024-08-09 | 9.26 | $9.87 | 2079 |
| 2024-08-08 | 9.19 | $9.91 | 9 |
| 2024-08-07 | 9.12 | $9.23 | — |
| 2024-08-06 | 9.10 | $9.23 | — |
| 2024-08-05 | 9.09 | $9.23 | — |
| 2024-08-02 | 9.08 | $9.23 | — |
| 2024-08-01 | 9.06 | $9.23 | — |
| 2024-07-31 | 9.04 | $9.23 | — |
| 2024-07-30 | 9.02 | $9.23 | — |
| 2024-07-29 | 9.00 | $9.23 | — |
| 2024-07-26 | 8.98 | $9.23 | — |
| 2024-07-25 | 8.95 | $9.23 | — |
| 2024-07-24 | 8.92 | $9.23 | — |
| 2024-07-23 | 8.89 | $9.23 | — |
| 2024-07-22 | 8.85 | $9.23 | — |
| 2024-07-19 | 8.81 | $9.23 | — |
| 2024-07-18 | 8.77 | $9.23 | — |
| 2024-07-17 | 8.72 | $9.23 | — |
| 2024-07-16 | 8.67 | $9.23 | — |
| 2024-07-15 | 8.61 | $9.23 | 9 |
| 2024-07-12 | 8.54 | $9.00 | — |
| 2024-07-11 | 8.49 | $9.00 | — |
| 2024-07-10 | 8.44 | $9.00 | — |
| 2024-07-09 | 8.38 | $9.00 | 1905 |
| 2024-07-08 | 8.32 | $8.67 | — |
| 2024-07-05 | 8.28 | $8.67 | 60 |
| 2024-07-03 | 8.24 | $8.40 | — |
| 2024-07-02 | 8.22 | $8.40 | — |
| 2024-07-01 | 8.20 | $8.40 | — |
| 2024-06-28 | 8.18 | $8.40 | — |
| 2024-06-27 | 8.16 | $8.40 | 18 |
| 2024-06-26 | 8.13 | $8.35 | — |
| 2024-06-25 | 8.11 | $8.35 | — |
| 2024-06-24 | 8.08 | $8.35 | — |
| 2024-06-21 | 8.05 | $8.35 | — |
| 2024-06-20 | 8.02 | $8.35 | — |
| 2024-06-18 | 7.99 | $8.35 | — |
| 2024-06-17 | 7.95 | $8.35 | — |
| 2024-06-14 | 7.91 | $8.35 | — |
| 2024-06-13 | 7.86 | $8.35 | — |
| 2024-06-12 | 7.81 | $8.35 | — |
| 2024-06-11 | 7.75 | $8.35 | 9 |
| 2024-06-10 | 7.69 | $7.96 | 918 |
| 2024-06-07 | 7.66 | $7.82 | — |
| 2024-06-06 | 7.65 | $7.82 | — |
| 2024-06-05 | 7.63 | $7.82 | — |
| 2024-06-04 | 7.61 | $7.82 | — |
| 2024-06-03 | 7.58 | $7.82 | 765 |
| 2024-05-31 | 7.56 | $7.65 | — |
| 2024-05-30 | 7.55 | $7.65 | — |
| 2024-05-29 | 7.54 | $7.65 | — |
| 2024-05-28 | 7.53 | $7.65 | — |
| 2024-05-24 | 7.51 | $7.65 | — |
| 2024-05-23 | 7.50 | $7.65 | 300 |
| 2024-05-22 | 7.49 | $7.49 | — |
| 2024-05-21 | 7.48 | $7.49 | — |
| 2024-05-20 | 7.48 | $7.49 | — |
| 2024-05-17 | 7.48 | $7.49 | — |
| 2024-05-16 | 7.48 | $7.49 | — |
| 2024-05-15 | 7.48 | $7.49 | — |
| 2024-05-14 | 7.48 | $7.49 | — |
| 2024-05-13 | 7.48 | $7.49 | — |
| 2024-05-10 | 7.48 | $7.49 | — |
| 2024-05-09 | 7.48 | $7.49 | — |
| 2024-05-08 | 7.48 | $7.49 | 2472 |
| 2024-05-07 | 7.47 | $7.03 | — |
| 2024-05-06 | 7.52 | $7.03 | — |
| 2024-05-03 | 7.57 | $7.03 | — |
| 2024-05-02 | 7.63 | $7.03 | — |
| 2024-05-01 | 7.69 | $7.03 | — |
| 2024-04-30 | 7.76 | $7.03 | 2400 |
| 2024-04-29 | 7.84 | $7.23 | — |
| 2024-04-26 | 7.91 | $7.23 | 15 |
| 2024-04-25 | 7.98 | $7.39 | — |
| 2024-04-24 | 8.04 | $7.39 | — |
| 2024-04-23 | 8.11 | $7.39 | — |
| 2024-04-22 | 8.18 | $7.39 | 45 |
| 2024-04-19 | 8.27 | $7.59 | — |
| 2024-04-18 | 8.34 | $7.59 | — |
| 2024-04-17 | 8.41 | $7.59 | — |
| 2024-04-16 | 8.50 | $7.59 | 21 |
| 2024-04-15 | 8.60 | $8.79 | — |
| 2024-04-12 | 8.58 | $8.79 | — |
| 2024-04-11 | 8.55 | $8.79 | — |
| 2024-04-10 | 8.53 | $8.79 | — |
| 2024-04-09 | 8.50 | $8.79 | — |
| 2024-04-08 | 8.47 | $8.79 | — |
| 2024-04-05 | 8.44 | $8.79 | — |
| 2024-04-04 | 8.40 | $8.79 | — |
| 2024-04-03 | 8.36 | $8.79 | — |
| 2024-04-02 | 8.32 | $8.79 | — |
| 2024-04-01 | 8.27 | $8.79 | — |
| 2024-03-28 | 8.21 | $8.79 | — |
| 2024-03-27 | 8.15 | $8.79 | — |
| 2024-03-26 | 8.08 | $8.79 | — |
| 2024-03-25 | 8.01 | $8.79 | — |
| 2024-03-22 | 7.93 | $8.79 | 81 |
| 2024-03-21 | 7.84 | $7.93 | — |
| 2024-03-20 | 7.83 | $7.93 | — |
| 2024-03-19 | 7.81 | $7.93 | — |
| 2024-03-18 | 7.80 | $7.93 | — |
| 2024-03-15 | 7.79 | $7.93 | — |
| 2024-03-14 | 7.77 | $7.93 | — |
| 2024-03-13 | 7.76 | $7.93 | — |
| 2024-03-12 | 7.74 | $7.93 | — |
| 2024-03-11 | 7.72 | $7.93 | — |
| 2024-03-08 | 7.70 | $7.93 | — |
| 2024-03-07 | 7.67 | $7.93 | — |
| 2024-03-06 | 7.64 | $7.93 | — |
| 2024-03-05 | 7.61 | $7.93 | — |
| 2024-03-04 | 7.58 | $7.93 | 900 |
| 2024-03-01 | 7.54 | $7.57 | — |
| 2024-02-29 | 7.54 | $7.57 | — |
| 2024-02-28 | 7.54 | $7.57 | — |
| 2024-02-27 | 7.54 | $7.57 | — |
| 2024-02-26 | 7.53 | $7.57 | — |
| 2024-02-23 | 7.53 | $7.57 | — |
| 2024-02-22 | 7.52 | $7.57 | — |
| 2024-02-21 | 7.52 | $7.57 | — |
| 2024-02-20 | 7.51 | $7.57 | — |
| 2024-02-16 | 7.51 | $7.57 | — |
| 2024-02-15 | 7.50 | $7.57 | — |
| 2024-02-14 | 7.49 | $7.57 | — |
| 2024-02-13 | 7.48 | $7.57 | — |
| 2024-02-12 | 7.48 | $7.57 | — |
| 2024-02-09 | 7.47 | $7.57 | 7017 |
| 2024-02-08 | 7.45 | $7.32 | — |
| 2024-02-07 | 7.47 | $7.32 | — |
| 2024-02-06 | 7.48 | $7.32 | — |
| 2024-02-05 | 7.50 | $7.32 | — |
| 2024-02-02 | 7.52 | $7.32 | — |
| 2024-02-01 | 7.54 | $7.32 | — |
| 2024-01-31 | 7.57 | $7.32 | 126 |
| 2024-01-30 | 7.59 | $7.68 | — |
| 2024-01-29 | 7.58 | $7.68 | — |
| 2024-01-26 | 7.57 | $7.68 | — |
| 2024-01-25 | 7.56 | $7.68 | 3 |
| 2024-01-24 | 7.55 | $7.59 | — |
| 2024-01-23 | 7.54 | $7.59 | — |
| 2024-01-22 | 7.54 | $7.59 | — |
| 2024-01-19 | 7.53 | $7.59 | — |
| 2024-01-18 | 7.53 | $7.59 | — |
| 2024-01-17 | 7.52 | $7.59 | — |
| 2024-01-16 | 7.51 | $7.59 | — |
| 2024-01-12 | 7.50 | $7.59 | 2139 |
| 2024-01-11 | 7.50 | $7.86 | — |
| 2024-01-10 | 7.46 | $7.86 | 264 |
| 2024-01-09 | 7.42 | $7.73 | — |
| 2024-01-08 | 7.38 | $7.73 | — |
| 2024-01-05 | 7.35 | $7.73 | 2775 |
| 2024-01-04 | 7.30 | $7.20 | 33 |
| 2024-01-03 | 7.32 | $7.53 | — |
| 2024-01-02 | 7.29 | $7.53 | — |
| 2023-12-29 | 7.27 | $7.53 | 237 |
| 2023-12-28 | 7.24 | $7.49 | — |
| 2023-12-27 | 7.21 | $7.49 | — |
| 2023-12-26 | 7.19 | $7.49 | — |
| 2023-12-22 | 7.15 | $7.49 | — |
| 2023-12-21 | 7.12 | $7.49 | — |
| 2023-12-20 | 7.08 | $7.49 | — |
| 2023-12-19 | 7.04 | $7.49 | 3 |
| 2023-12-18 | 6.99 | $7.21 | — |
| 2023-12-15 | 6.96 | $7.21 | 114 |
| 2023-12-14 | 6.94 | $7.11 | — |
| 2023-12-13 | 6.92 | $7.11 | — |
| 2023-12-12 | 6.90 | $7.11 | — |
| 2023-12-11 | 6.88 | $7.11 | 138 |
| 2023-12-08 | 6.85 | $7.06 | 1602 |
| 2023-12-07 | 6.83 | $6.93 | — |
| 2023-12-06 | 6.82 | $6.93 | — |
| 2023-12-05 | 6.81 | $6.93 | — |
| 2023-12-04 | 6.80 | $6.93 | 1854 |
| 2023-12-01 | 6.79 | $7.26 | 558 |
| 2023-11-30 | 6.74 | $7.01 | 426 |
| 2023-11-29 | 6.71 | $6.77 | — |
| 2023-11-28 | 6.70 | $6.77 | — |
| 2023-11-27 | 6.69 | $6.77 | — |
| 2023-11-24 | 6.68 | $6.77 | — |
| 2023-11-22 | 6.67 | $6.77 | — |
| 2023-11-21 | 6.66 | $6.77 | — |
| 2023-11-20 | 6.65 | $6.77 | — |
| 2023-11-17 | 6.64 | $6.77 | — |
| 2023-11-16 | 6.63 | $6.77 | — |
| 2023-11-15 | 6.61 | $6.77 | — |
| 2023-11-14 | 6.60 | $6.77 | — |
| 2023-11-13 | 6.58 | $6.77 | — |
| 2023-11-10 | 6.56 | $6.77 | — |
| 2023-11-09 | 6.54 | $6.77 | — |
| 2023-11-08 | 6.51 | $6.77 | — |
| 2023-11-07 | 6.48 | $6.77 | — |
| 2023-11-06 | 6.45 | $6.77 | — |
| 2023-11-03 | 6.42 | $6.77 | — |
| 2023-11-02 | 6.38 | $6.77 | 411 |
| 2023-11-01 | 6.34 | $6.53 | — |
| 2023-10-31 | 6.32 | $6.53 | 600 |
| 2023-10-30 | 6.30 | $6.26 | — |
| 2023-10-27 | 6.31 | $6.26 | — |
| 2023-10-26 | 6.31 | $6.26 | — |
| 2023-10-25 | 6.32 | $6.26 | — |
| 2023-10-24 | 6.32 | $6.26 | — |
| 2023-10-23 | 6.33 | $6.26 | — |
| 2023-10-20 | 6.33 | $6.26 | — |
| 2023-10-19 | 6.34 | $6.26 | — |
| 2023-10-18 | 6.35 | $6.26 | — |
| 2023-10-17 | 6.36 | $6.26 | — |
| 2023-10-16 | 6.37 | $6.26 | — |
| 2023-10-13 | 6.38 | $6.26 | — |
| 2023-10-12 | 6.40 | $6.26 | — |
| 2023-10-11 | 6.41 | $6.26 | 600 |
| 2023-10-10 | 6.43 | $6.21 | — |
| 2023-10-09 | 6.45 | $6.21 | 54 |
| 2023-10-06 | 6.47 | $6.48 | — |
| 2023-10-05 | 6.47 | $6.48 | — |
| 2023-10-04 | 6.47 | $6.48 | — |
| 2023-10-03 | 6.47 | $6.48 | — |
| 2023-10-02 | 6.47 | $6.48 | — |
| 2023-09-29 | 6.47 | $6.48 | — |
| 2023-09-28 | 6.47 | $6.48 | — |
| 2023-09-27 | 6.47 | $6.48 | — |
| 2023-09-26 | 6.47 | $6.48 | — |
| 2023-09-25 | 6.47 | $6.48 | 600 |
| 2023-09-22 | 6.46 | $6.48 | — |
| 2023-09-21 | 6.46 | $6.48 | — |
| 2023-09-20 | 6.46 | $6.48 | — |
| 2023-09-19 | 6.46 | $6.48 | — |
| 2023-09-18 | 6.46 | $6.48 | — |
| 2023-09-15 | 6.45 | $6.48 | — |
| 2023-09-14 | 6.45 | $6.48 | 1125 |
| 2023-09-13 | 6.45 | $6.56 | — |
| 2023-09-12 | 6.44 | $6.56 | — |
| 2023-09-11 | 6.42 | $6.56 | — |
| 2023-09-08 | 6.41 | $6.56 | — |
| 2023-09-07 | 6.39 | $6.56 | 789 |
| 2023-09-06 | 6.37 | $6.38 | — |
| 2023-09-05 | 6.37 | $6.38 | — |
| 2023-09-01 | 6.37 | $6.38 | — |
| 2023-08-31 | 6.37 | $6.38 | — |
| 2023-08-30 | 6.37 | $6.38 | — |
| 2023-08-29 | 6.37 | $6.38 | — |
| 2023-08-28 | 6.37 | $6.38 | — |
| 2023-08-25 | 6.37 | $6.38 | 15 |
| 2023-08-24 | 6.37 | $6.36 | — |
| 2023-08-23 | 6.37 | $6.36 | 5850 |
| 2023-08-22 | 6.37 | $6.22 | — |
| 2023-08-21 | 6.38 | $6.22 | — |
| 2023-08-18 | 6.40 | $6.22 | — |
| 2023-08-17 | 6.42 | $6.22 | — |
| 2023-08-16 | 6.44 | $6.22 | — |
| 2023-08-15 | 6.46 | $6.22 | — |
| 2023-08-14 | 6.49 | $6.22 | — |
| 2023-08-11 | 6.52 | $6.22 | 2391 |
| 2023-08-10 | 6.55 | $6.29 | — |
| 2023-08-09 | 6.57 | $6.29 | 300 |
| 2023-08-08 | 6.60 | $6.52 | — |
| 2023-08-07 | 6.61 | $6.52 | — |
| 2023-08-04 | 6.62 | $6.52 | — |
| 2023-08-03 | 6.63 | $6.52 | — |
| 2023-08-02 | 6.65 | $6.52 | — |
| 2023-08-01 | 6.66 | $6.52 | — |
| 2023-07-31 | 6.67 | $6.52 | — |
| 2023-07-28 | 6.69 | $6.52 | — |
| 2023-07-27 | 6.71 | $6.52 | — |
| 2023-07-26 | 6.73 | $6.52 | — |
| 2023-07-25 | 6.75 | $6.52 | 150 |
| 2023-07-24 | 6.77 | $6.68 | — |
| 2023-07-21 | 6.78 | $6.68 | — |
| 2023-07-20 | 6.79 | $6.68 | — |
| 2023-07-19 | 6.81 | $6.68 | — |
| 2023-07-18 | 6.82 | $6.68 | — |
| 2023-07-17 | 6.83 | $6.68 | — |
| 2023-07-14 | 6.85 | $6.68 | — |
| 2023-07-13 | 6.87 | $6.68 | — |
| 2023-07-12 | 6.89 | $6.68 | — |
| 2023-07-11 | 6.91 | $6.68 | — |
| 2023-07-10 | 6.94 | $6.68 | — |
| 2023-07-07 | 6.96 | $6.68 | — |
| 2023-07-06 | 6.99 | $6.68 | — |
| 2023-07-05 | 7.02 | $6.68 | 57 |
| 2023-07-03 | 7.06 | $7.00 | — |
| 2023-06-30 | 7.07 | $7.00 | — |
| 2023-06-29 | 7.07 | $7.00 | — |
| 2023-06-28 | 7.08 | $7.00 | — |
| 2023-06-27 | 7.09 | $7.00 | — |
| 2023-06-26 | 7.10 | $7.00 | 36 |
| 2023-06-23 | 7.11 | $6.93 | — |
| 2023-06-22 | 7.13 | $6.93 | — |
| 2023-06-21 | 7.15 | $6.93 | — |
| 2023-06-20 | 7.17 | $6.93 | 33 |
| 2023-06-16 | 7.20 | $7.07 | — |
| 2023-06-15 | 7.21 | $7.07 | — |
| 2023-06-14 | 7.23 | $7.07 | 15 |
| 2023-06-13 | 7.25 | $7.09 | 255 |
| 2023-06-12 | 7.26 | $7.24 | — |
| 2023-06-09 | 7.27 | $7.24 | — |
| 2023-06-08 | 7.27 | $7.24 | — |
| 2023-06-07 | 7.27 | $7.24 | — |
| 2023-06-06 | 7.27 | $7.24 | — |
| 2023-06-05 | 7.28 | $7.24 | — |
| 2023-06-02 | 7.28 | $7.24 | — |
| 2023-06-01 | 7.29 | $7.24 | — |
| 2023-05-31 | 7.29 | $7.24 | — |
| 2023-05-30 | 7.30 | $7.24 | — |
| 2023-05-26 | 7.30 | $7.24 | — |
| 2023-05-25 | 7.31 | $7.24 | — |
| 2023-05-24 | 7.32 | $7.24 | — |
| 2023-05-23 | 7.32 | $7.24 | — |
| 2023-05-22 | 7.33 | $7.24 | 198 |
| 2023-05-19 | 7.34 | $7.44 | — |
| 2023-05-18 | 7.33 | $7.44 | — |
| 2023-05-17 | 7.32 | $7.44 | 45 |
| 2023-05-16 | 7.31 | $7.18 | — |
| 2023-05-15 | 7.32 | $7.18 | — |
| 2023-05-12 | 7.34 | $7.18 | — |
| 2023-05-11 | 7.35 | $7.18 | — |
| 2023-05-10 | 7.37 | $7.18 | — |
| 2023-05-09 | 7.39 | $7.18 | 27 |
| 2023-05-08 | 7.41 | $7.08 | 3651 |
| 2023-05-05 | 7.45 | $7.38 | — |
| 2023-05-04 | 7.45 | $7.38 | — |
| 2023-05-03 | 7.46 | $7.38 | — |
| 2023-05-02 | 7.47 | $7.38 | — |
| 2023-05-01 | 7.48 | $7.38 | — |
| 2023-04-28 | 7.49 | $7.38 | — |
| 2023-04-27 | 7.50 | $7.38 | — |
| 2023-04-26 | 7.52 | $7.38 | — |
| 2023-04-25 | 7.53 | $7.38 | 135 |
| 2023-04-24 | 7.55 | $7.55 | 900 |
| 2023-04-21 | 7.54 | $7.32 | — |
| 2023-04-20 | 7.57 | $7.32 | — |
| 2023-04-19 | 7.59 | $7.32 | — |
| 2023-04-18 | 7.62 | $7.32 | — |
| 2023-04-17 | 7.66 | $7.32 | — |
| 2023-04-14 | 7.69 | $7.32 | — |
| 2023-04-13 | 7.73 | $7.32 | — |
| 2023-04-12 | 7.77 | $7.32 | — |
| 2023-04-11 | 7.82 | $7.32 | 1800 |
| 2023-04-10 | 7.87 | $7.59 | — |
| 2023-04-06 | 7.90 | $7.59 | — |
| 2023-04-05 | 7.94 | $7.59 | 1527 |
| 2023-04-04 | 7.97 | $7.96 | — |
| 2023-04-03 | 7.97 | $7.96 | — |
| 2023-03-31 | 7.98 | $7.96 | — |
| 2023-03-30 | 7.98 | $7.96 | — |
| 2023-03-29 | 7.98 | $7.96 | — |
| 2023-03-28 | 7.98 | $7.96 | — |
| 2023-03-27 | 7.98 | $7.96 | — |
| 2023-03-24 | 7.99 | $7.96 | — |
| 2023-03-23 | 7.99 | $7.96 | — |
| 2023-03-22 | 7.99 | $7.96 | — |
| 2023-03-21 | 8.00 | $7.96 | — |
| 2023-03-20 | 8.00 | $7.96 | — |
| 2023-03-17 | 8.00 | $7.96 | — |
| 2023-03-16 | 8.01 | $7.96 | — |
| 2023-03-15 | 8.01 | $7.96 | — |
| 2023-03-14 | 8.02 | $7.96 | — |
| 2023-03-13 | 8.02 | $7.96 | — |
| 2023-03-10 | 8.03 | $7.96 | — |
| 2023-03-09 | 8.04 | $7.96 | — |
| 2023-03-08 | 8.05 | $7.96 | — |
| 2023-03-07 | 8.06 | $7.96 | — |
| 2023-03-06 | 8.07 | $7.96 | — |
| 2023-03-03 | 8.08 | $7.96 | — |
| 2023-03-02 | 8.09 | $7.96 | — |
| 2023-03-01 | 8.10 | $7.96 | — |
| 2023-02-28 | 8.12 | $7.96 | — |
| 2023-02-27 | 8.13 | $7.96 | — |
| 2023-02-24 | 8.15 | $7.96 | — |
| 2023-02-23 | 8.17 | $7.96 | — |
| 2023-02-22 | 8.19 | $7.96 | — |
| 2023-02-21 | 8.22 | $7.96 | — |
| 2023-02-17 | 8.25 | $7.96 | — |
| 2023-02-16 | 8.28 | $7.96 | — |
| 2023-02-15 | 8.31 | $7.96 | — |
| 2023-02-14 | 8.35 | $7.96 | — |
| 2023-02-13 | 8.39 | $7.96 | — |
| 2023-02-10 | 8.43 | $7.96 | 303 |
| 2023-02-09 | 8.48 | $8.70 | — |
| 2023-02-08 | 8.46 | $8.70 | — |
| 2023-02-07 | 8.43 | $8.70 | — |
| 2023-02-06 | 8.41 | $8.70 | — |
| 2023-02-03 | 8.37 | $8.70 | — |
| 2023-02-02 | 8.34 | $8.70 | — |
| 2023-02-01 | 8.30 | $8.70 | — |
| 2023-01-31 | 8.26 | $8.70 | 300 |
| 2023-01-30 | 8.21 | $8.31 | — |
| 2023-01-27 | 8.20 | $8.31 | — |
| 2023-01-26 | 8.19 | $8.31 | — |
| 2023-01-25 | 8.18 | $8.31 | — |
| 2023-01-24 | 8.17 | $8.31 | — |
| 2023-01-23 | 8.15 | $8.31 | 360 |
| 2023-01-20 | 8.13 | $8.17 | — |
| 2023-01-19 | 8.13 | $8.17 | — |
| 2023-01-18 | 8.13 | $8.17 | 90 |
| 2023-01-17 | 8.12 | $8.06 | — |
| 2023-01-13 | 8.13 | $8.06 | — |
| 2023-01-12 | 8.14 | $8.06 | — |
| 2023-01-11 | 8.14 | $8.06 | — |
| 2023-01-10 | 8.15 | $8.06 | — |
| 2023-01-09 | 8.16 | $8.06 | 1092 |
| 2023-01-06 | 8.17 | $8.34 | — |
| 2023-01-05 | 8.16 | $8.34 | — |
| 2023-01-04 | 8.14 | $8.34 | — |
| 2023-01-03 | 8.11 | $8.34 | — |
| 2022-12-30 | 8.09 | $8.34 | — |
| 2022-12-29 | 8.06 | $8.34 | — |
| 2022-12-28 | 8.04 | $8.34 | 5736 |
| 2022-12-27 | 8.00 | $8.08 | — |
| 2022-12-23 | 8.00 | $8.08 | — |
| 2022-12-22 | 7.99 | $8.08 | — |
| 2022-12-21 | 7.98 | $8.08 | — |
| 2022-12-20 | 7.97 | $8.08 | — |
| 2022-12-19 | 7.95 | $8.08 | — |
| 2022-12-16 | 7.94 | $8.08 | — |
| 2022-12-15 | 7.93 | $8.08 | 300 |
| 2022-12-14 | 7.91 | $8.08 | — |
| 2022-12-13 | 7.89 | $8.08 | — |
| 2022-12-12 | 7.87 | $8.08 | — |
| 2022-12-09 | 7.85 | $8.08 | — |
| 2022-12-08 | 7.82 | $8.08 | — |
| 2022-12-07 | 7.80 | $8.08 | 744 |
| 2022-12-06 | 7.77 | $8.08 | — |
| 2022-12-05 | 7.74 | $8.08 | 222 |
| 2022-12-02 | 7.70 | $8.35 | 1134 |
| 2022-12-01 | 7.63 | $7.93 | — |
| 2022-11-30 | 7.60 | $7.93 | — |
| 2022-11-29 | 7.56 | $7.93 | — |
| 2022-11-28 | 7.53 | $7.93 | 348 |
| 2022-11-25 | 7.48 | $7.63 | 6684 |
| 2022-11-23 | 7.47 | $7.58 | — |
| 2022-11-22 | 7.46 | $7.58 | — |
| 2022-11-21 | 7.44 | $7.58 | — |
| 2022-11-18 | 7.43 | $7.58 | — |
| 2022-11-17 | 7.41 | $7.58 | 450 |
| 2022-11-16 | 7.39 | $7.53 | 1074 |
| 2022-11-15 | 7.38 | $7.83 | — |
| 2022-11-14 | 7.33 | $7.83 | — |
| 2022-11-11 | 7.28 | $7.83 | 9 |
| 2022-11-10 | 7.22 | $7.15 | — |
| 2022-11-09 | 7.23 | $7.15 | 3 |
| 2022-11-08 | 7.24 | $7.24 | — |
| 2022-11-07 | 7.24 | $7.24 | — |
| 2022-11-04 | 7.24 | $7.24 | 78 |
| 2022-11-03 | 7.24 | $7.26 | — |
| 2022-11-02 | 7.24 | $7.26 | — |
| 2022-11-01 | 7.23 | $7.26 | 219 |
| 2022-10-31 | 7.23 | $7.13 | — |
| 2022-10-28 | 7.24 | $7.13 | 12 |
| 2022-10-27 | 7.25 | $7.03 | — |
| 2022-10-26 | 7.28 | $7.03 | — |
| 2022-10-25 | 7.30 | $7.03 | — |
| 2022-10-24 | 7.33 | $7.03 | — |
| 2022-10-21 | 7.37 | $7.03 | — |
| 2022-10-20 | 7.40 | $7.03 | — |
| 2022-10-19 | 7.44 | $7.03 | — |
| 2022-10-18 | 7.48 | $7.03 | — |
| 2022-10-17 | 7.53 | $7.03 | — |
| 2022-10-14 | 7.58 | $7.03 | — |
| 2022-10-13 | 7.64 | $7.03 | — |
| 2022-10-12 | 7.71 | $7.03 | — |
| 2022-10-11 | 7.78 | $7.03 | — |
| 2022-10-10 | 7.86 | $7.03 | — |
| 2022-10-07 | 7.94 | $7.03 | — |
| 2022-10-06 | 8.04 | $7.03 | 444 |
| 2022-10-05 | 8.14 | $8.16 | — |
| 2022-10-04 | 8.14 | $8.16 | — |
| 2022-10-03 | 8.14 | $8.16 | — |
| 2022-09-30 | 8.14 | $8.16 | — |
| 2022-09-29 | 8.14 | $8.16 | — |
| 2022-09-28 | 8.13 | $8.16 | — |
| 2022-09-27 | 8.13 | $8.16 | — |
| 2022-09-26 | 8.13 | $8.16 | — |
| 2022-09-23 | 8.12 | $8.16 | — |
| 2022-09-22 | 8.12 | $8.16 | — |
| 2022-09-21 | 8.12 | $8.16 | — |
| 2022-09-20 | 8.11 | $8.16 | — |
| 2022-09-19 | 8.11 | $8.16 | — |
| 2022-09-16 | 8.10 | $8.16 | — |
| 2022-09-15 | 8.09 | $8.16 | — |
| 2022-09-14 | 8.09 | $8.16 | — |
| 2022-09-13 | 8.08 | $8.16 | — |
| 2022-09-12 | 8.07 | $8.16 | — |
| 2022-09-09 | 8.06 | $8.16 | — |
| 2022-09-08 | 8.05 | $8.16 | — |
| 2022-09-07 | 8.04 | $8.16 | — |
| 2022-09-06 | 8.03 | $8.16 | — |
| 2022-09-02 | 8.01 | $8.16 | — |
| 2022-09-01 | 8.00 | $8.16 | — |
| 2022-08-31 | 7.98 | $8.16 | — |
| 2022-08-30 | 7.96 | $8.16 | — |
| 2022-08-29 | 7.94 | $8.16 | — |
| 2022-08-26 | 7.92 | $8.16 | — |
| 2022-08-25 | 7.89 | $8.16 | — |
| 2022-08-24 | 7.87 | $8.16 | — |
| 2022-08-23 | 7.84 | $8.16 | — |
| 2022-08-22 | 7.80 | $8.16 | — |
| 2022-08-19 | 7.76 | $8.16 | — |
| 2022-08-18 | 7.72 | $8.16 | — |
| 2022-08-17 | 7.68 | $8.16 | — |
| 2022-08-16 | 7.63 | $8.16 | — |
| 2022-08-15 | 7.57 | $8.16 | — |
| 2022-08-12 | 7.51 | $8.16 | 75 |
| 2022-08-11 | 7.44 | $8.09 | — |
| 2022-08-10 | 7.37 | $8.09 | 633 |
| 2022-08-09 | 7.29 | $7.93 | 54 |
| 2022-08-08 | 7.23 | $8.02 | — |
| 2022-08-05 | 7.14 | $8.02 | 3474 |
| 2022-08-04 | 7.05 | $8.46 | 525 |
| 2022-08-03 | 6.90 | $7.11 | — |
| 2022-08-02 | 6.88 | $7.11 | — |
| 2022-08-01 | 6.86 | $7.11 | — |
| 2022-07-29 | 6.83 | $7.11 | — |
| 2022-07-28 | 6.80 | $7.11 | — |
| 2022-07-27 | 6.77 | $7.11 | — |
| 2022-07-26 | 6.73 | $7.11 | — |
| 2022-07-25 | 6.69 | $7.11 | 1059 |
| 2022-07-22 | 6.65 | $6.89 | — |
| 2022-07-21 | 6.62 | $6.89 | — |
| 2022-07-20 | 6.60 | $6.89 | — |
| 2022-07-19 | 6.56 | $6.89 | — |
| 2022-07-18 | 6.53 | $6.89 | — |
| 2022-07-15 | 6.49 | $6.89 | — |
| 2022-07-14 | 6.45 | $6.89 | 99 |
| 2022-07-13 | 6.40 | $6.88 | — |
| 2022-07-12 | 6.35 | $6.88 | — |
| 2022-07-11 | 6.30 | $6.88 | 75 |
| 2022-07-08 | 6.24 | $6.87 | 1224 |
| 2022-07-07 | 6.17 | $5.91 | — |
| 2022-07-06 | 6.20 | $5.91 | — |
| 2022-07-05 | 6.23 | $5.91 | — |
| 2022-07-01 | 6.26 | $5.91 | — |
| 2022-06-30 | 6.30 | $5.91 | — |
| 2022-06-29 | 6.34 | $5.91 | — |
| 2022-06-28 | 6.38 | $5.91 | — |
| 2022-06-27 | 6.43 | $5.91 | — |
| 2022-06-24 | 6.49 | $5.91 | — |
| 2022-06-23 | 6.55 | $5.91 | 1737 |
| 2022-06-22 | 6.62 | $6.24 | — |
| 2022-06-21 | 6.66 | $6.24 | — |
| 2022-06-17 | 6.70 | $6.24 | — |
| 2022-06-16 | 6.75 | $6.24 | — |
| 2022-06-15 | 6.80 | $6.24 | — |
| 2022-06-14 | 6.86 | $6.24 | — |
| 2022-06-13 | 6.93 | $6.24 | — |
| 2022-06-10 | 7.00 | $6.24 | 6054 |
| 2022-06-09 | 7.08 | $6.89 | — |
| 2022-06-08 | 7.10 | $6.89 | — |
| 2022-06-07 | 7.12 | $6.89 | — |
| 2022-06-06 | 7.15 | $6.89 | — |
| 2022-06-03 | 7.18 | $6.89 | — |
| 2022-06-02 | 7.21 | $6.89 | — |
| 2022-06-01 | 7.24 | $6.89 | — |
| 2022-05-31 | 7.28 | $6.89 | — |
| 2022-05-27 | 7.32 | $6.89 | — |
| 2022-05-26 | 7.36 | $6.89 | — |
| 2022-05-25 | 7.41 | $6.89 | — |
| 2022-05-24 | 7.47 | $6.89 | — |
| 2022-05-23 | 7.53 | $6.89 | — |
| 2022-05-20 | 7.59 | $6.89 | — |
| 2022-05-19 | 7.67 | $6.89 | — |
| 2022-05-18 | 7.75 | $6.89 | 90 |
| 2022-05-17 | 7.84 | $6.66 | — |
| 2022-05-16 | 7.97 | $6.66 | — |
| 2022-05-13 | 8.10 | $6.66 | — |
| 2022-05-12 | 8.25 | $6.66 | 21 |
| 2022-05-11 | 8.42 | $8.21 | — |
| 2022-05-10 | 8.44 | $8.21 | — |
| 2022-05-09 | 8.47 | $8.21 | — |
| 2022-05-06 | 8.50 | $8.21 | — |
| 2022-05-05 | 8.53 | $8.21 | — |
| 2022-05-04 | 8.56 | $8.21 | — |
| 2022-05-03 | 8.60 | $8.21 | — |
| 2022-05-02 | 8.64 | $8.21 | — |
| 2022-04-29 | 8.68 | $8.21 | — |
| 2022-04-28 | 8.73 | $8.21 | — |
| 2022-04-27 | 8.79 | $8.21 | 99 |
| 2022-04-26 | 8.85 | $8.76 | — |
| 2022-04-25 | 8.86 | $8.76 | — |
| 2022-04-22 | 8.87 | $8.76 | — |
| 2022-04-21 | 8.88 | $8.76 | — |
| 2022-04-20 | 8.89 | $8.76 | — |
| 2022-04-19 | 8.91 | $8.76 | — |
| 2022-04-18 | 8.92 | $8.76 | — |
| 2022-04-14 | 8.94 | $8.76 | — |
| 2022-04-13 | 8.96 | $8.76 | — |
| 2022-04-12 | 8.98 | $8.76 | — |
| 2022-04-11 | 9.00 | $8.76 | — |
| 2022-04-08 | 9.03 | $8.76 | 3687 |
| 2022-04-07 | 9.05 | $9.10 | — |
| 2022-04-06 | 9.05 | $9.10 | — |
| 2022-04-05 | 9.04 | $9.10 | — |
| 2022-04-04 | 9.04 | $9.10 | — |
| 2022-04-01 | 9.03 | $9.10 | — |
| 2022-03-31 | 9.02 | $9.10 | 900 |
| 2022-03-30 | 9.02 | $9.11 | — |
| 2022-03-29 | 9.01 | $9.11 | — |
| 2022-03-28 | 8.99 | $9.11 | — |
| 2022-03-25 | 8.98 | $9.11 | — |
| 2022-03-24 | 8.97 | $9.11 | — |
| 2022-03-23 | 8.95 | $9.11 | — |
| 2022-03-22 | 8.94 | $9.11 | 3000 |
| 2022-03-21 | 8.92 | $8.87 | — |
| 2022-03-18 | 8.93 | $8.87 | — |
| 2022-03-17 | 8.93 | $8.87 | — |
| 2022-03-16 | 8.94 | $8.87 | — |
| 2022-03-15 | 8.94 | $8.87 | — |
| 2022-03-14 | 8.95 | $8.87 | — |
| 2022-03-11 | 8.96 | $8.87 | 732 |
| 2022-03-10 | 8.97 | $9.11 | 7041 |
| 2022-03-09 | 8.96 | $9.01 | — |
| 2022-03-08 | 8.95 | $9.01 | — |
| 2022-03-07 | 8.94 | $9.01 | — |
| 2022-03-04 | 8.94 | $9.01 | — |
| 2022-03-03 | 8.93 | $9.01 | — |
| 2022-03-02 | 8.92 | $9.01 | — |
| 2022-03-01 | 8.91 | $9.01 | — |
| 2022-02-28 | 8.90 | $9.01 | — |
| 2022-02-25 | 8.89 | $9.01 | — |
| 2022-02-24 | 8.88 | $9.01 | — |
| 2022-02-23 | 8.86 | $9.01 | — |
| 2022-02-22 | 8.85 | $9.01 | — |
| 2022-02-18 | 8.83 | $9.01 | 6 |
| 2022-02-17 | 8.81 | $8.64 | — |
| 2022-02-16 | 8.83 | $8.64 | — |
| 2022-02-15 | 8.85 | $8.64 | — |
| 2022-02-14 | 8.87 | $8.64 | — |
| 2022-02-11 | 8.90 | $8.64 | — |
| 2022-02-10 | 8.93 | $8.64 | — |
| 2022-02-09 | 8.96 | $8.64 | — |
| 2022-02-08 | 8.99 | $8.64 | — |
| 2022-02-07 | 9.03 | $8.64 | — |
| 2022-02-04 | 9.07 | $8.64 | — |
| 2022-02-03 | 9.11 | $8.64 | — |
| 2022-02-02 | 9.16 | $8.64 | — |
| 2022-02-01 | 9.22 | $8.64 | 15 |
| 2022-01-31 | 9.28 | $8.58 | — |
| 2022-01-28 | 9.35 | $8.58 | 31800 |
| 2022-01-27 | 9.43 | $8.06 | — |
| 2022-01-26 | 9.58 | $8.06 | — |
| 2022-01-25 | 9.74 | $8.06 | — |
| 2022-01-24 | 9.91 | $8.06 | 1500 |
| 2022-01-21 | 10.11 | $8.27 | 23265 |
| 2022-01-20 | 10.30 | $10.01 | — |
| 2022-01-19 | 10.33 | $10.01 | — |
| 2022-01-18 | 10.37 | $10.01 | — |
| 2022-01-14 | 10.40 | $10.01 | — |
| 2022-01-13 | 10.44 | $10.01 | — |
| 2022-01-12 | 10.49 | $10.01 | — |
| 2022-01-11 | 10.54 | $10.01 | — |
| 2022-01-10 | 10.60 | $10.01 | — |
| 2022-01-07 | 10.66 | $10.01 | 60 |
| 2022-01-06 | 10.73 | $10.67 | — |
| 2022-01-05 | 10.73 | $10.67 | — |
| 2022-01-04 | 10.74 | $10.67 | — |
| 2022-01-03 | 10.75 | $10.67 | — |
| 2021-12-31 | 10.75 | $10.67 | — |
| 2021-12-30 | 10.76 | $10.67 | — |
| 2021-12-29 | 10.77 | $10.67 | 15 |
| 2021-12-28 | 10.78 | $10.52 | — |
| 2021-12-27 | 10.81 | $10.52 | — |
| 2021-12-23 | 10.84 | $10.52 | — |
| 2021-12-22 | 10.88 | $10.52 | 240 |
| 2021-12-21 | 10.91 | $10.08 | — |
| 2021-12-20 | 11.00 | $10.08 | — |
| 2021-12-17 | 11.10 | $10.08 | — |
| 2021-12-16 | 11.21 | $10.08 | 3150 |
| 2021-12-15 | 11.33 | $11.38 | — |
| 2021-12-14 | 11.32 | $11.38 | — |
| 2021-12-13 | 11.31 | $11.38 | — |
| 2021-12-10 | 11.31 | $11.38 | — |
| 2021-12-09 | 11.30 | $11.38 | — |
| 2021-12-08 | 11.29 | $11.38 | — |
| 2021-12-07 | 11.28 | $11.38 | — |
| 2021-12-06 | 11.27 | $11.38 | — |
| 2021-12-03 | 11.26 | $11.38 | — |
| 2021-12-02 | 11.25 | $11.38 | — |
| 2021-12-01 | 11.23 | $11.38 | — |
| 2021-11-30 | 11.22 | $11.38 | — |
| 2021-11-29 | 11.20 | $11.38 | — |
| 2021-11-26 | 11.18 | $11.38 | — |
| 2021-11-24 | 11.16 | $11.38 | — |
| 2021-11-23 | 11.13 | $11.38 | — |
| 2021-11-22 | 11.11 | $11.38 | 495 |
| 2021-11-19 | 11.08 | $10.79 | — |
| 2021-11-18 | 11.11 | $10.79 | 1800 |
| 2021-11-17 | 11.14 | $10.74 | 18300 |
| 2021-11-16 | 11.19 | $10.67 | — |
| 2021-11-15 | 11.24 | $10.67 | — |
| 2021-11-12 | 11.30 | $10.67 | — |
| 2021-11-11 | 11.37 | $10.67 | — |
| 2021-11-10 | 11.44 | $10.67 | — |
| 2021-11-09 | 11.52 | $10.67 | — |
| 2021-11-08 | 11.61 | $10.67 | — |
| 2021-11-05 | 11.71 | $10.67 | — |
| 2021-11-04 | 11.82 | $10.67 | — |
| 2021-11-03 | 11.94 | $10.67 | — |
| 2021-11-02 | 12.08 | $10.67 | — |
| 2021-11-01 | 12.23 | $10.67 | 300 |
| 2021-10-29 | 12.39 | $12.28 | — |
| 2021-10-28 | 12.40 | $12.28 | 1257 |
| 2021-10-27 | 12.41 | $12.41 | — |
| 2021-10-26 | 12.41 | $12.41 | — |
| 2021-10-25 | 12.41 | $12.41 | — |
| 2021-10-22 | 12.42 | $12.41 | 300 |
| 2021-10-21 | 12.42 | $11.68 | 1650 |
| 2021-10-20 | 12.49 | $12.22 | — |
| 2021-10-19 | 12.52 | $12.22 | — |
| 2021-10-18 | 12.55 | $12.22 | — |
| 2021-10-15 | 12.59 | $12.22 | — |
| 2021-10-14 | 12.63 | $12.22 | — |
| 2021-10-13 | 12.67 | $12.22 | — |
| 2021-10-12 | 12.72 | $12.22 | — |
| 2021-10-11 | 12.77 | $12.22 | 21 |
| 2021-10-08 | 12.83 | $12.58 | — |
| 2021-10-07 | 12.85 | $12.58 | — |
| 2021-10-06 | 12.88 | $12.58 | — |
| 2021-10-05 | 12.91 | $12.58 | — |
| 2021-10-04 | 12.95 | $12.58 | — |
| 2021-10-01 | 12.99 | $12.58 | 1818 |
| 2021-09-30 | 13.03 | $13.32 | — |
| 2021-09-29 | 13.00 | $13.32 | — |
| 2021-09-28 | 12.97 | $13.32 | — |
| 2021-09-27 | 12.93 | $13.32 | — |
| 2021-09-24 | 12.89 | $13.32 | — |
| 2021-09-23 | 12.84 | $13.32 | — |
| 2021-09-22 | 12.79 | $13.32 | — |
| 2021-09-21 | 12.74 | $13.32 | — |
| 2021-09-20 | 12.68 | $13.32 | 12 |
| 2021-09-17 | 12.61 | $12.83 | — |
| 2021-09-16 | 12.59 | $12.83 | — |
| 2021-09-15 | 12.56 | $12.83 | — |
| 2021-09-14 | 12.53 | $12.83 | — |
| 2021-09-13 | 12.50 | $12.83 | — |
| 2021-09-10 | 12.47 | $12.83 | — |
| 2021-09-09 | 12.43 | $12.83 | — |
| 2021-09-08 | 12.39 | $12.83 | — |
| 2021-09-07 | 12.34 | $12.83 | — |
| 2021-09-03 | 12.29 | $12.83 | — |
| 2021-09-02 | 12.23 | $12.83 | 6 |
| 2021-09-01 | 12.17 | $12.53 | — |
| 2021-08-31 | 12.13 | $12.53 | — |
| 2021-08-30 | 12.09 | $12.53 | — |
| 2021-08-27 | 12.04 | $12.53 | — |
| 2021-08-26 | 11.99 | $12.53 | — |
| 2021-08-25 | 11.94 | $12.53 | — |
| 2021-08-24 | 11.87 | $12.53 | — |
| 2021-08-23 | 11.80 | $12.53 | — |
| 2021-08-20 | 11.73 | $12.53 | — |
| 2021-08-19 | 11.64 | $12.53 | — |
| 2021-08-18 | 11.55 | $12.53 | — |
| 2021-08-17 | 11.45 | $12.53 | 6 |
| 2021-08-16 | 11.33 | $11.78 | — |
| 2021-08-13 | 11.28 | $11.78 | — |
| 2021-08-12 | 11.23 | $11.78 | 3300 |
| 2021-08-11 | 11.18 | $12.01 | — |
| 2021-08-10 | 11.09 | $12.01 | — |
| 2021-08-09 | 10.99 | $12.01 | 1500 |
| 2021-08-06 | 10.88 | $11.93 | — |
| 2021-08-05 | 10.77 | $11.93 | 1800 |
| 2021-08-04 | 10.65 | $10.09 | — |
| 2021-08-03 | 10.71 | $10.09 | — |
| 2021-08-02 | 10.77 | $10.09 | — |
| 2021-07-30 | 10.85 | $10.09 | — |
| 2021-07-29 | 10.93 | $10.09 | 3 |
| 2021-07-28 | 11.01 | $10.38 | — |
| 2021-07-27 | 11.08 | $10.38 | 3 |
| 2021-07-26 | 11.15 | $11.10 | — |
| 2021-07-23 | 11.16 | $11.10 | — |
| 2021-07-22 | 11.17 | $11.10 | — |
| 2021-07-21 | 11.17 | $11.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.10
2026-07-14
Close Price
$7.02
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.01
Average
8.76
Maximum
13.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.10 | $7.02 | 6000 |
| 2026-07-13 | 7.11 | $7.02 | 6000 |
| 2026-07-10 | 7.13 | $7.02 | 6000 |
| 2026-07-09 | 7.13 | $7.02 | 384 |
| 2026-07-08 | 7.14 | $7.15 | — |
| 2026-07-07 | 7.13 | $7.15 | — |
| 2026-07-06 | 7.12 | $7.15 | 6000 |
| 2026-07-02 | 7.11 | $7.15 | 6000 |
| 2026-07-01 | 7.10 | $7.15 | 6000 |
| 2026-06-30 | 7.08 | $7.15 | 6000 |
| 2026-06-29 | 7.07 | $7.15 | 6000 |
| 2026-06-26 | 7.05 | $7.15 | 6000 |
| 2026-06-25 | 7.03 | $7.15 | 6000 |
| 2026-06-24 | 7.01 | $7.15 | 6000 |
| 2026-06-23 | 6.99 | $7.15 | 6000 |
| 2026-06-22 | 6.97 | $7.15 | 6000 |
| 2026-06-18 | 6.95 | $7.15 | 6000 |
| 2026-06-17 | 6.92 | $7.15 | 6000 |
| 2026-06-16 | 6.90 | $7.15 | 6000 |
| 2026-06-15 | 6.87 | $7.15 | 6000 |
| 2026-06-12 | 6.84 | $7.15 | 6000 |
| 2026-06-11 | 6.80 | $7.15 | 6000 |
| 2026-06-10 | 6.77 | $6.52 | 6000 |
| 2026-06-09 | 6.79 | $6.52 | 6000 |
| 2026-06-08 | 6.82 | $6.52 | 621 |
| 2026-06-05 | 6.85 | $6.88 | 6000 |
| 2026-06-04 | 6.85 | $6.88 | 6000 |
| 2026-06-03 | 6.85 | $6.88 | 6000 |
| 2026-06-02 | 6.85 | $6.88 | 6000 |
| 2026-06-01 | 6.85 | $6.88 | 6000 |
| 2026-05-29 | 6.86 | $6.88 | 6000 |
| 2026-05-28 | 6.87 | $6.88 | 6000 |
| 2026-05-27 | 6.88 | $6.88 | 6000 |
| 2026-05-26 | 6.89 | $6.88 | — |
| 2026-05-22 | 6.91 | $6.88 | 6000 |
| 2026-05-21 | 6.92 | $6.88 | 6000 |
| 2026-05-20 | 6.94 | $6.74 | 6000 |
| 2026-05-19 | 6.98 | $6.74 | 6000 |
| 2026-05-18 | 7.02 | $6.74 | 6000 |
| 2026-05-15 | 7.06 | $6.74 | — |
| 2026-05-14 | 7.10 | $6.74 | 6000 |
| 2026-05-13 | 7.15 | $6.74 | 6000 |
| 2026-05-12 | 7.20 | $6.81 | 6000 |
| 2026-05-11 | 7.24 | $6.81 | 6000 |
| 2026-05-08 | 7.29 | $6.81 | 6000 |
| 2026-05-07 | 7.34 | $7.34 | — |
| 2026-05-06 | 7.34 | $7.34 | 6000 |
| 2026-05-05 | 7.34 | $7.34 | 6000 |
| 2026-05-04 | 7.34 | $7.34 | — |
| 2026-05-01 | 7.34 | $7.34 | 6000 |
| 2026-04-30 | 7.34 | $7.34 | 6000 |
| 2026-04-29 | 7.34 | $7.34 | 6000 |
| 2026-04-28 | 7.34 | $7.34 | 6000 |
| 2026-04-27 | 7.34 | $7.34 | 6000 |
| 2026-04-24 | 7.34 | $7.34 | 6000 |
| 2026-04-23 | 7.34 | $7.34 | 6000 |
| 2026-04-22 | 7.34 | $7.34 | 6000 |
| 2026-04-21 | 7.34 | $7.34 | 6000 |
| 2026-04-20 | 7.34 | $7.34 | — |
| 2026-04-17 | 7.34 | $7.34 | 6000 |
| 2026-04-16 | 7.34 | $7.34 | 6000 |
| 2026-04-15 | 7.34 | $7.34 | 6000 |
| 2026-04-14 | 7.34 | $7.34 | 6000 |
| 2026-04-13 | 7.34 | $7.34 | 6000 |
| 2026-04-10 | 7.34 | $7.34 | 6000 |
| 2026-04-09 | 7.34 | $7.34 | 6000 |
| 2026-04-08 | 7.34 | $7.34 | 6000 |
| 2026-04-07 | 7.34 | $7.34 | 6000 |
| 2026-04-06 | 7.34 | $7.34 | 6000 |
| 2026-04-02 | 7.34 | $7.34 | 6000 |
| 2026-04-01 | 7.34 | $7.34 | 6000 |
| 2026-03-31 | 7.34 | $7.34 | 6000 |
| 2026-03-30 | 7.34 | $7.34 | 6000 |
| 2026-03-27 | 7.34 | $7.34 | 6000 |
| 2026-03-26 | 7.34 | $7.34 | 6000 |
| 2026-03-25 | 7.34 | $7.34 | 6000 |
| 2026-03-24 | 7.35 | $7.34 | 6000 |
| 2026-03-23 | 7.37 | $7.34 | 6000 |
| 2026-03-20 | 7.38 | $7.34 | 6000 |
| 2026-03-19 | 7.40 | $7.34 | 6000 |
| 2026-03-18 | 7.43 | $7.34 | 6000 |
| 2026-03-17 | 7.46 | $7.34 | 6000 |
| 2026-03-16 | 7.49 | $7.34 | — |
| 2026-03-13 | 7.53 | $7.34 | 6000 |
| 2026-03-12 | 7.57 | $7.34 | 6000 |
| 2026-03-11 | 7.61 | $7.34 | 6000 |
| 2026-03-10 | 7.66 | $7.34 | 6000 |
| 2026-03-09 | 7.72 | $7.34 | 6000 |
| 2026-03-06 | 7.77 | $7.34 | 6000 |
| 2026-03-05 | 7.84 | $7.34 | 6000 |
| 2026-03-04 | 7.90 | $7.34 | 6000 |
| 2026-03-03 | 7.97 | $7.34 | 6000 |
| 2026-03-02 | 8.05 | $7.37 | 6000 |
| 2026-02-27 | 8.12 | $7.37 | 6000 |
| 2026-02-26 | 8.20 | $8.20 | 2000 |
| 2026-02-25 | 8.20 | $8.20 | 2000 |
| 2026-02-24 | 8.20 | $8.20 | 2000 |
| 2026-02-23 | 8.20 | $8.20 | 2000 |
| 2026-02-20 | 8.20 | $8.20 | — |
| 2026-02-19 | 8.20 | $8.20 | — |
| 2026-02-18 | 8.20 | $8.20 | — |
| 2026-02-17 | 8.20 | $8.20 | — |
| 2026-02-13 | 8.20 | $8.20 | — |
| 2026-02-12 | 8.20 | $8.20 | — |
| 2026-02-11 | 8.20 | $8.20 | — |
| 2026-02-10 | 8.20 | $8.20 | — |
| 2026-02-09 | 8.20 | $8.20 | — |
| 2026-02-06 | 8.20 | $8.20 | — |
| 2026-02-05 | 8.20 | $8.20 | 2000 |
| 2026-02-04 | 8.20 | $8.20 | 2000 |
| 2026-02-03 | 8.20 | $8.20 | 2000 |
| 2026-02-02 | 8.20 | $8.20 | — |
| 2026-01-30 | 8.20 | $8.20 | — |
| 2026-01-29 | 8.19 | $8.20 | 2000 |
| 2026-01-28 | 8.19 | $8.20 | 2000 |
| 2026-01-27 | 8.19 | $8.20 | 2000 |
| 2026-01-26 | 8.19 | $8.20 | 2000 |
| 2026-01-23 | 8.19 | $8.20 | 2000 |
| 2026-01-22 | 8.19 | $8.20 | 2000 |
| 2026-01-21 | 8.19 | $8.20 | 2000 |
| 2026-01-20 | 8.19 | $8.20 | 2000 |
| 2026-01-16 | 8.18 | $8.20 | 2000 |
| 2026-01-15 | 8.18 | $8.20 | 2000 |
| 2026-01-14 | 8.18 | $8.18 | 300 |
| 2026-01-13 | 8.18 | $8.18 | 300 |
| 2026-01-12 | 8.18 | $8.18 | 300 |
| 2026-01-09 | 8.18 | $8.18 | 300 |
| 2026-01-08 | 8.18 | $8.18 | 300 |
| 2026-01-07 | 8.18 | $8.18 | 300 |
| 2026-01-06 | 8.18 | $8.18 | — |
| 2026-01-05 | 8.18 | $8.18 | 300 |
| 2026-01-02 | 8.18 | $8.18 | 300 |
| 2025-12-31 | 8.18 | $8.18 | 300 |
| 2025-12-30 | 8.18 | $8.18 | 300 |
| 2025-12-29 | 8.18 | $8.18 | 300 |
| 2025-12-26 | 8.18 | $8.18 | 300 |
| 2025-12-24 | 8.18 | $8.18 | — |
| 2025-12-23 | 8.18 | $8.18 | 300 |
| 2025-12-22 | 8.18 | $8.18 | 300 |
| 2025-12-19 | 8.18 | $8.18 | 300 |
| 2025-12-18 | 8.18 | $8.18 | 300 |
| 2025-12-17 | 8.18 | $8.18 | 300 |
| 2025-12-16 | 8.18 | $8.18 | 300 |
| 2025-12-15 | 8.18 | $8.18 | — |
| 2025-12-12 | 8.18 | $8.18 | — |
| 2025-12-11 | 8.18 | $8.18 | — |
| 2025-12-10 | 8.18 | $8.18 | — |
| 2025-12-09 | 8.18 | $8.18 | — |
| 2025-12-08 | 8.18 | $8.18 | 300 |
| 2025-12-05 | 8.18 | $8.18 | 300 |
| 2025-12-04 | 8.17 | $8.18 | 300 |
| 2025-12-03 | 8.17 | $8.18 | 300 |
| 2025-12-02 | 8.17 | $8.18 | 300 |
| 2025-12-01 | 8.17 | $8.18 | 300 |
| 2025-11-28 | 8.17 | $8.18 | 300 |
| 2025-11-26 | 8.17 | $8.18 | 300 |
| 2025-11-25 | 8.18 | $8.18 | — |
| 2025-11-24 | 8.20 | $8.18 | 300 |
| 2025-11-21 | 8.22 | $8.18 | 300 |
| 2025-11-20 | 8.25 | $8.18 | 300 |
| 2025-11-19 | 8.28 | $8.18 | 300 |
| 2025-11-18 | 8.32 | $8.18 | 13562 |
| 2025-11-17 | 8.36 | $8.15 | 300 |
| 2025-11-14 | 8.41 | $8.15 | 300 |
| 2025-11-13 | 8.47 | $8.15 | 300 |
| 2025-11-12 | 8.53 | $8.15 | 300 |
| 2025-11-11 | 8.60 | $8.15 | 300 |
| 2025-11-10 | 8.68 | $8.15 | 300 |
| 2025-11-07 | 8.76 | $8.15 | 300 |
| 2025-11-06 | 8.85 | $8.15 | 300 |
| 2025-11-05 | 8.94 | $8.15 | 300 |
| 2025-11-04 | 9.04 | $8.15 | 300 |
| 2025-11-03 | 9.14 | $8.15 | 300 |
| 2025-10-31 | 9.25 | $8.15 | 5556 |
| 2025-10-30 | 9.37 | $9.37 | 300 |
| 2025-10-29 | 9.36 | $9.37 | 300 |
| 2025-10-28 | 9.36 | $9.37 | — |
| 2025-10-27 | 9.36 | $9.37 | — |
| 2025-10-24 | 9.35 | $9.37 | — |
| 2025-10-23 | 9.35 | $9.37 | — |
| 2025-10-22 | 9.34 | $9.37 | — |
| 2025-10-21 | 9.34 | $9.37 | — |
| 2025-10-20 | 9.34 | $9.37 | — |
| 2025-10-17 | 9.34 | $9.37 | — |
| 2025-10-16 | 9.34 | $9.37 | — |
| 2025-10-15 | 9.35 | $9.37 | — |
| 2025-10-14 | 9.35 | $9.37 | — |
| 2025-10-13 | 9.36 | $9.37 | — |
| 2025-10-10 | 9.37 | $9.37 | — |
| 2025-10-09 | 9.38 | $9.37 | — |
| 2025-10-08 | 9.39 | $9.37 | — |
| 2025-10-07 | 9.41 | $9.37 | 4798 |
| 2025-10-06 | 9.42 | $9.17 | — |
| 2025-10-03 | 9.46 | $9.17 | — |
| 2025-10-02 | 9.50 | $9.17 | — |
| 2025-10-01 | 9.54 | $9.17 | — |
| 2025-09-30 | 9.59 | $9.17 | 956 |
| 2025-09-29 | 9.64 | $9.35 | 6 |
| 2025-09-26 | 9.68 | $9.50 | — |
| 2025-09-25 | 9.70 | $9.50 | — |
| 2025-09-24 | 9.73 | $9.50 | 157 |
| 2025-09-23 | 9.75 | $9.64 | 1520 |
| 2025-09-22 | 9.77 | $9.73 | — |
| 2025-09-19 | 9.77 | $9.74 | 300 |
| 2025-09-18 | 9.78 | $10.08 | 26 |
| 2025-09-17 | 9.76 | $9.68 | — |
| 2025-09-16 | 9.77 | $9.68 | — |
| 2025-09-15 | 9.79 | $9.68 | — |
| 2025-09-12 | 9.80 | $9.68 | — |
| 2025-09-11 | 9.83 | $9.68 | — |
| 2025-09-10 | 9.85 | $9.68 | — |
| 2025-09-09 | 9.88 | $9.68 | — |
| 2025-09-08 | 9.91 | $9.68 | 735 |
| 2025-09-05 | 9.94 | $9.88 | — |
| 2025-09-04 | 9.96 | $9.88 | — |
| 2025-09-03 | 9.97 | $9.88 | — |
| 2025-09-02 | 9.99 | $9.88 | — |
| 2025-08-29 | 10.02 | $9.88 | — |
| 2025-08-28 | 10.04 | $9.88 | — |
| 2025-08-27 | 10.07 | $9.88 | — |
| 2025-08-26 | 10.10 | $9.88 | — |
| 2025-08-25 | 10.13 | $9.88 | — |
| 2025-08-22 | 10.16 | $9.88 | 138 |
| 2025-08-21 | 10.20 | $9.92 | 4947 |
| 2025-08-20 | 10.23 | $10.05 | — |
| 2025-08-19 | 10.25 | $10.05 | 145 |
| 2025-08-18 | 10.28 | $10.15 | — |
| 2025-08-15 | 10.29 | $10.15 | — |
| 2025-08-14 | 10.31 | $10.15 | — |
| 2025-08-13 | 10.33 | $10.15 | 4 |
| 2025-08-12 | 10.35 | $10.40 | — |
| 2025-08-11 | 10.35 | $10.40 | — |
| 2025-08-08 | 10.34 | $10.40 | 659 |
| 2025-08-07 | 10.34 | $10.32 | — |
| 2025-08-06 | 10.35 | $10.32 | — |
| 2025-08-05 | 10.35 | $10.32 | — |
| 2025-08-04 | 10.36 | $10.32 | — |
| 2025-08-01 | 10.36 | $10.32 | — |
| 2025-07-31 | 10.37 | $10.32 | — |
| 2025-07-30 | 10.38 | $10.32 | — |
| 2025-07-29 | 10.40 | $10.32 | — |
| 2025-07-28 | 10.41 | $10.32 | — |
| 2025-07-25 | 10.43 | $10.32 | — |
| 2025-07-24 | 10.45 | $10.32 | — |
| 2025-07-23 | 10.47 | $10.32 | — |
| 2025-07-22 | 10.50 | $10.32 | 1 |
| 2025-07-21 | 10.52 | $10.47 | — |
| 2025-07-18 | 10.54 | $10.47 | — |
| 2025-07-17 | 10.55 | $10.47 | — |
| 2025-07-16 | 10.57 | $10.47 | — |
| 2025-07-15 | 10.59 | $10.47 | — |
| 2025-07-14 | 10.61 | $10.47 | — |
| 2025-07-11 | 10.63 | $10.47 | — |
| 2025-07-10 | 10.66 | $10.47 | — |
| 2025-07-09 | 10.68 | $10.47 | 300 |
| 2025-07-08 | 10.71 | $9.86 | 2255 |
| 2025-07-07 | 10.80 | $10.80 | — |
| 2025-07-03 | 10.80 | $10.80 | — |
| 2025-07-02 | 10.80 | $10.80 | — |
| 2025-07-01 | 10.80 | $10.80 | — |
| 2025-06-30 | 10.80 | $10.80 | — |
| 2025-06-27 | 10.80 | $10.80 | — |
| 2025-06-26 | 10.80 | $10.80 | — |
| 2025-06-25 | 10.80 | $10.80 | — |
| 2025-06-24 | 10.79 | $10.80 | — |
| 2025-06-23 | 10.79 | $10.80 | — |
| 2025-06-20 | 10.79 | $10.80 | — |
| 2025-06-18 | 10.78 | $10.80 | — |
| 2025-06-17 | 10.78 | $10.80 | — |
| 2025-06-16 | 10.78 | $10.80 | — |
| 2025-06-13 | 10.77 | $10.80 | — |
| 2025-06-12 | 10.77 | $10.80 | — |
| 2025-06-11 | 10.77 | $10.80 | — |
| 2025-06-10 | 10.77 | $10.80 | — |
| 2025-06-09 | 10.78 | $10.80 | — |
| 2025-06-06 | 10.78 | $10.80 | — |
| 2025-06-05 | 10.78 | $10.80 | — |
| 2025-06-04 | 10.79 | $10.80 | — |
| 2025-06-03 | 10.79 | $10.80 | — |
| 2025-06-02 | 10.79 | $10.80 | 20 |
| 2025-05-30 | 10.79 | $10.68 | — |
| 2025-05-29 | 10.80 | $10.68 | — |
| 2025-05-28 | 10.81 | $10.68 | — |
| 2025-05-27 | 10.82 | $10.68 | — |
| 2025-05-23 | 10.83 | $10.68 | — |
| 2025-05-22 | 10.84 | $10.68 | — |
| 2025-05-21 | 10.84 | $10.68 | — |
| 2025-05-20 | 10.84 | $10.68 | 183 |
| 2025-05-19 | 10.84 | $11.05 | — |
| 2025-05-16 | 10.80 | $11.05 | — |
| 2025-05-15 | 10.75 | $11.05 | — |
| 2025-05-14 | 10.69 | $11.05 | — |
| 2025-05-13 | 10.63 | $11.05 | — |
| 2025-05-12 | 10.56 | $11.05 | — |
| 2025-05-09 | 10.49 | $11.05 | 300 |
| 2025-05-08 | 10.40 | $10.65 | — |
| 2025-05-07 | 10.35 | $10.65 | — |
| 2025-05-06 | 10.30 | $10.65 | — |
| 2025-05-05 | 10.24 | $10.65 | — |
| 2025-05-02 | 10.17 | $10.65 | — |
| 2025-05-01 | 10.10 | $10.65 | — |
| 2025-04-30 | 10.02 | $10.65 | — |
| 2025-04-29 | 9.93 | $10.65 | 302 |
| 2025-04-28 | 9.84 | $10.10 | — |
| 2025-04-25 | 9.81 | $10.10 | — |
| 2025-04-24 | 9.77 | $10.10 | — |
| 2025-04-23 | 9.73 | $10.10 | — |
| 2025-04-22 | 9.68 | $10.10 | — |
| 2025-04-21 | 9.64 | $10.10 | — |
| 2025-04-17 | 9.59 | $10.10 | 22 |
| 2025-04-16 | 9.55 | $9.48 | — |
| 2025-04-15 | 9.56 | $9.48 | — |
| 2025-04-14 | 9.57 | $9.48 | — |
| 2025-04-11 | 9.58 | $9.48 | — |
| 2025-04-10 | 9.60 | $9.48 | 19 |
| 2025-04-09 | 9.62 | $9.99 | 1710 |
| 2025-04-08 | 9.58 | $9.40 | — |
| 2025-04-07 | 9.61 | $9.40 | — |
| 2025-04-04 | 9.64 | $9.40 | — |
| 2025-04-03 | 9.68 | $9.40 | — |
| 2025-04-02 | 9.72 | $9.40 | 618 |
| 2025-04-01 | 9.76 | $9.72 | — |
| 2025-03-31 | 9.78 | $9.72 | — |
| 2025-03-28 | 9.80 | $9.72 | — |
| 2025-03-27 | 9.83 | $9.72 | — |
| 2025-03-26 | 9.86 | $9.72 | — |
| 2025-03-25 | 9.90 | $9.72 | — |
| 2025-03-24 | 9.94 | $9.72 | — |
| 2025-03-21 | 9.98 | $9.72 | — |
| 2025-03-20 | 10.03 | $9.72 | — |
| 2025-03-19 | 10.09 | $9.72 | — |
| 2025-03-18 | 10.15 | $9.72 | — |
| 2025-03-17 | 10.21 | $9.72 | 2565 |
| 2025-03-14 | 10.28 | $9.73 | — |
| 2025-03-13 | 10.35 | $9.73 | 201 |
| 2025-03-12 | 10.43 | $9.98 | 15 |
| 2025-03-11 | 10.48 | $10.22 | — |
| 2025-03-10 | 10.52 | $10.22 | — |
| 2025-03-07 | 10.57 | $10.22 | — |
| 2025-03-06 | 10.62 | $10.22 | — |
| 2025-03-05 | 10.67 | $10.22 | 3 |
| 2025-03-04 | 10.74 | $10.68 | — |
| 2025-03-03 | 10.76 | $10.68 | — |
| 2025-02-28 | 10.78 | $10.68 | — |
| 2025-02-27 | 10.80 | $10.68 | — |
| 2025-02-26 | 10.82 | $10.68 | — |
| 2025-02-25 | 10.84 | $10.68 | — |
| 2025-02-24 | 10.86 | $10.68 | — |
| 2025-02-21 | 10.87 | $10.68 | — |
| 2025-02-20 | 10.89 | $10.68 | — |
| 2025-02-19 | 10.90 | $10.68 | — |
| 2025-02-18 | 10.91 | $10.68 | — |
| 2025-02-14 | 10.92 | $10.68 | — |
| 2025-02-13 | 10.93 | $10.68 | — |
| 2025-02-12 | 10.94 | $10.68 | — |
| 2025-02-11 | 10.95 | $10.68 | 870 |
| 2025-02-10 | 10.95 | $11.45 | — |
| 2025-02-07 | 10.88 | $11.45 | — |
| 2025-02-06 | 10.80 | $11.45 | — |
| 2025-02-05 | 10.72 | $11.45 | — |
| 2025-02-04 | 10.64 | $11.45 | — |
| 2025-02-03 | 10.54 | $11.45 | 54 |
| 2025-01-31 | 10.45 | $10.72 | — |
| 2025-01-30 | 10.42 | $10.72 | — |
| 2025-01-29 | 10.39 | $10.72 | 3 |
| 2025-01-28 | 10.36 | $9.93 | — |
| 2025-01-27 | 10.41 | $9.93 | 3 |
| 2025-01-24 | 10.46 | $10.48 | — |
| 2025-01-23 | 10.46 | $10.48 | — |
| 2025-01-22 | 10.46 | $10.48 | — |
| 2025-01-21 | 10.46 | $10.48 | — |
| 2025-01-17 | 10.46 | $10.48 | 336 |
| 2025-01-16 | 10.46 | $10.33 | 189 |
| 2025-01-15 | 10.47 | $10.47 | — |
| 2025-01-14 | 10.47 | $10.47 | — |
| 2025-01-13 | 10.47 | $10.47 | — |
| 2025-01-10 | 10.47 | $10.47 | — |
| 2025-01-08 | 10.47 | $10.47 | — |
| 2025-01-07 | 10.47 | $10.47 | — |
| 2025-01-06 | 10.47 | $10.47 | — |
| 2025-01-03 | 10.48 | $10.47 | — |
| 2025-01-02 | 10.50 | $10.47 | — |
| 2024-12-31 | 10.51 | $10.47 | — |
| 2024-12-30 | 10.53 | $10.47 | — |
| 2024-12-27 | 10.55 | $10.47 | — |
| 2024-12-26 | 10.58 | $10.47 | — |
| 2024-12-24 | 10.61 | $10.47 | — |
| 2024-12-23 | 10.64 | $10.47 | — |
| 2024-12-20 | 10.68 | $10.47 | — |
| 2024-12-19 | 10.72 | $10.47 | — |
| 2024-12-18 | 10.76 | $10.47 | — |
| 2024-12-17 | 10.81 | $10.47 | 321 |
| 2024-12-16 | 10.86 | $10.20 | 324 |
| 2024-12-13 | 10.94 | $10.40 | 102 |
| 2024-12-12 | 11.01 | $10.48 | 54 |
| 2024-12-11 | 11.07 | $10.73 | — |
| 2024-12-10 | 11.11 | $10.73 | 858 |
| 2024-12-09 | 11.15 | $10.93 | — |
| 2024-12-06 | 11.18 | $10.93 | 516 |
| 2024-12-05 | 11.22 | $11.20 | — |
| 2024-12-04 | 11.23 | $11.20 | — |
| 2024-12-03 | 11.25 | $11.20 | — |
| 2024-12-02 | 11.28 | $11.20 | — |
| 2024-11-29 | 11.31 | $11.20 | — |
| 2024-11-27 | 11.34 | $11.20 | — |
| 2024-11-26 | 11.38 | $11.20 | — |
| 2024-11-25 | 11.43 | $11.20 | — |
| 2024-11-22 | 11.48 | $11.20 | — |
| 2024-11-21 | 11.54 | $11.20 | — |
| 2024-11-20 | 11.60 | $11.20 | — |
| 2024-11-19 | 11.66 | $11.20 | — |
| 2024-11-18 | 11.74 | $11.20 | — |
| 2024-11-15 | 11.81 | $11.20 | — |
| 2024-11-14 | 11.89 | $11.20 | — |
| 2024-11-13 | 11.98 | $11.20 | — |
| 2024-11-12 | 12.07 | $11.20 | 480 |
| 2024-11-11 | 12.16 | $11.27 | 21 |
| 2024-11-08 | 12.25 | $12.26 | — |
| 2024-11-07 | 12.24 | $12.26 | — |
| 2024-11-06 | 12.23 | $12.26 | — |
| 2024-11-05 | 12.22 | $12.26 | — |
| 2024-11-04 | 12.21 | $12.26 | — |
| 2024-11-01 | 12.20 | $12.26 | — |
| 2024-10-31 | 12.18 | $12.26 | — |
| 2024-10-30 | 12.17 | $12.26 | — |
| 2024-10-29 | 12.15 | $12.26 | — |
| 2024-10-28 | 12.13 | $12.26 | — |
| 2024-10-25 | 12.11 | $12.26 | — |
| 2024-10-24 | 12.08 | $12.26 | — |
| 2024-10-23 | 12.05 | $12.26 | — |
| 2024-10-22 | 12.02 | $12.26 | — |
| 2024-10-21 | 11.98 | $12.26 | — |
| 2024-10-18 | 11.94 | $12.26 | 105 |
| 2024-10-17 | 11.90 | $12.02 | — |
| 2024-10-16 | 11.87 | $12.02 | 120 |
| 2024-10-15 | 11.85 | $11.96 | — |
| 2024-10-14 | 11.83 | $11.96 | — |
| 2024-10-11 | 11.80 | $11.96 | — |
| 2024-10-10 | 11.77 | $11.96 | — |
| 2024-10-09 | 11.74 | $11.96 | — |
| 2024-10-08 | 11.71 | $11.96 | 1323 |
| 2024-10-07 | 11.68 | $11.69 | — |
| 2024-10-04 | 11.67 | $11.69 | 99 |
| 2024-10-03 | 11.65 | $12.03 | — |
| 2024-10-02 | 11.59 | $12.03 | — |
| 2024-10-01 | 11.51 | $12.03 | 99 |
| 2024-09-30 | 11.43 | $12.19 | 48 |
| 2024-09-27 | 11.32 | $11.33 | — |
| 2024-09-26 | 11.29 | $11.33 | — |
| 2024-09-25 | 11.25 | $11.33 | — |
| 2024-09-24 | 11.20 | $11.33 | 135 |
| 2024-09-23 | 11.14 | $11.53 | — |
| 2024-09-20 | 11.06 | $11.53 | — |
| 2024-09-19 | 10.97 | $11.53 | — |
| 2024-09-18 | 10.87 | $11.53 | — |
| 2024-09-17 | 10.76 | $11.53 | — |
| 2024-09-16 | 10.65 | $11.53 | — |
| 2024-09-13 | 10.53 | $11.53 | — |
| 2024-09-12 | 10.40 | $11.53 | — |
| 2024-09-11 | 10.26 | $11.53 | — |
| 2024-09-10 | 10.12 | $11.53 | 33 |
| 2024-09-09 | 9.96 | $10.84 | 1452 |
| 2024-09-06 | 9.87 | $9.87 | — |
| 2024-09-05 | 9.87 | $9.87 | — |
| 2024-09-04 | 9.87 | $9.87 | — |
| 2024-09-03 | 9.86 | $9.87 | — |
| 2024-08-30 | 9.85 | $9.87 | — |
| 2024-08-29 | 9.84 | $9.87 | — |
| 2024-08-28 | 9.83 | $9.87 | — |
| 2024-08-27 | 9.81 | $9.87 | — |
| 2024-08-26 | 9.79 | $9.87 | — |
| 2024-08-23 | 9.76 | $9.87 | — |
| 2024-08-22 | 9.73 | $9.87 | — |
| 2024-08-21 | 9.70 | $9.87 | — |
| 2024-08-20 | 9.67 | $9.87 | — |
| 2024-08-19 | 9.63 | $9.87 | — |
| 2024-08-16 | 9.60 | $9.87 | — |
| 2024-08-15 | 9.55 | $9.87 | — |
| 2024-08-14 | 9.51 | $9.87 | — |
| 2024-08-13 | 9.46 | $9.87 | — |
| 2024-08-12 | 9.41 | $9.87 | — |
| 2024-08-09 | 9.35 | $9.87 | 2079 |
| 2024-08-08 | 9.29 | $9.91 | 9 |
| 2024-08-07 | 9.23 | $9.23 | — |
| 2024-08-06 | 9.22 | $9.23 | — |
| 2024-08-05 | 9.22 | $9.23 | — |
| 2024-08-02 | 9.21 | $9.23 | — |
| 2024-08-01 | 9.20 | $9.23 | — |
| 2024-07-31 | 9.19 | $9.23 | — |
| 2024-07-30 | 9.17 | $9.23 | — |
| 2024-07-29 | 9.15 | $9.23 | — |
| 2024-07-26 | 9.12 | $9.23 | — |
| 2024-07-25 | 9.09 | $9.23 | — |
| 2024-07-24 | 9.06 | $9.23 | — |
| 2024-07-23 | 9.02 | $9.23 | — |
| 2024-07-22 | 8.98 | $9.23 | — |
| 2024-07-19 | 8.93 | $9.23 | — |
| 2024-07-18 | 8.88 | $9.23 | — |
| 2024-07-17 | 8.83 | $9.23 | — |
| 2024-07-16 | 8.77 | $9.23 | — |
| 2024-07-15 | 8.71 | $9.23 | 9 |
| 2024-07-12 | 8.64 | $9.00 | — |
| 2024-07-11 | 8.59 | $9.00 | — |
| 2024-07-10 | 8.54 | $9.00 | — |
| 2024-07-09 | 8.48 | $9.00 | 1905 |
| 2024-07-08 | 8.42 | $8.67 | — |
| 2024-07-05 | 8.39 | $8.67 | 60 |
| 2024-07-03 | 8.35 | $8.40 | — |
| 2024-07-02 | 8.33 | $8.40 | — |
| 2024-07-01 | 8.31 | $8.40 | — |
| 2024-06-28 | 8.29 | $8.40 | — |
| 2024-06-27 | 8.27 | $8.40 | 18 |
| 2024-06-26 | 8.24 | $8.35 | — |
| 2024-06-25 | 8.21 | $8.35 | — |
| 2024-06-24 | 8.18 | $8.35 | — |
| 2024-06-21 | 8.14 | $8.35 | — |
| 2024-06-20 | 8.11 | $8.35 | — |
| 2024-06-18 | 8.06 | $8.35 | — |
| 2024-06-17 | 8.02 | $8.35 | — |
| 2024-06-14 | 7.97 | $8.35 | — |
| 2024-06-13 | 7.91 | $8.35 | — |
| 2024-06-12 | 7.85 | $8.35 | — |
| 2024-06-11 | 7.79 | $8.35 | 9 |
| 2024-06-10 | 7.72 | $7.96 | 918 |
| 2024-06-07 | 7.69 | $7.82 | — |
| 2024-06-06 | 7.67 | $7.82 | — |
| 2024-06-05 | 7.65 | $7.82 | — |
| 2024-06-04 | 7.62 | $7.82 | — |
| 2024-06-03 | 7.59 | $7.82 | 765 |
| 2024-05-31 | 7.56 | $7.65 | — |
| 2024-05-30 | 7.54 | $7.65 | — |
| 2024-05-29 | 7.51 | $7.65 | — |
| 2024-05-28 | 7.49 | $7.65 | — |
| 2024-05-24 | 7.46 | $7.65 | — |
| 2024-05-23 | 7.43 | $7.65 | 300 |
| 2024-05-22 | 7.40 | $7.49 | — |
| 2024-05-21 | 7.38 | $7.49 | — |
| 2024-05-20 | 7.36 | $7.49 | — |
| 2024-05-17 | 7.35 | $7.49 | — |
| 2024-05-16 | 7.33 | $7.49 | — |
| 2024-05-15 | 7.31 | $7.49 | — |
| 2024-05-14 | 7.30 | $7.49 | — |
| 2024-05-13 | 7.28 | $7.49 | — |
| 2024-05-10 | 7.27 | $7.49 | — |
| 2024-05-09 | 7.27 | $7.49 | — |
| 2024-05-08 | 7.27 | $7.49 | 2472 |
| 2024-05-07 | 7.28 | $7.03 | — |
| 2024-05-06 | 7.34 | $7.03 | — |
| 2024-05-03 | 7.41 | $7.03 | — |
| 2024-05-02 | 7.49 | $7.03 | — |
| 2024-05-01 | 7.58 | $7.03 | — |
| 2024-04-30 | 7.67 | $7.03 | 2400 |
| 2024-04-29 | 7.77 | $7.23 | — |
| 2024-04-26 | 7.87 | $7.23 | 15 |
| 2024-04-25 | 7.97 | $7.39 | — |
| 2024-04-24 | 8.06 | $7.39 | — |
| 2024-04-23 | 8.15 | $7.39 | — |
| 2024-04-22 | 8.26 | $7.39 | 45 |
| 2024-04-19 | 8.37 | $7.59 | — |
| 2024-04-18 | 8.46 | $7.59 | — |
| 2024-04-17 | 8.55 | $7.59 | — |
| 2024-04-16 | 8.65 | $7.59 | 21 |
| 2024-04-15 | 8.75 | $8.79 | — |
| 2024-04-12 | 8.73 | $8.79 | — |
| 2024-04-11 | 8.70 | $8.79 | — |
| 2024-04-10 | 8.68 | $8.79 | — |
| 2024-04-09 | 8.64 | $8.79 | — |
| 2024-04-08 | 8.61 | $8.79 | — |
| 2024-04-05 | 8.56 | $8.79 | — |
| 2024-04-04 | 8.52 | $8.79 | — |
| 2024-04-03 | 8.47 | $8.79 | — |
| 2024-04-02 | 8.42 | $8.79 | — |
| 2024-04-01 | 8.36 | $8.79 | — |
| 2024-03-28 | 8.30 | $8.79 | — |
| 2024-03-27 | 8.23 | $8.79 | — |
| 2024-03-26 | 8.15 | $8.79 | — |
| 2024-03-25 | 8.07 | $8.79 | — |
| 2024-03-22 | 7.99 | $8.79 | 81 |
| 2024-03-21 | 7.89 | $7.93 | — |
| 2024-03-20 | 7.88 | $7.93 | — |
| 2024-03-19 | 7.87 | $7.93 | — |
| 2024-03-18 | 7.85 | $7.93 | — |
| 2024-03-15 | 7.84 | $7.93 | — |
| 2024-03-14 | 7.82 | $7.93 | — |
| 2024-03-13 | 7.80 | $7.93 | — |
| 2024-03-12 | 7.77 | $7.93 | — |
| 2024-03-11 | 7.75 | $7.93 | — |
| 2024-03-08 | 7.72 | $7.93 | — |
| 2024-03-07 | 7.70 | $7.93 | — |
| 2024-03-06 | 7.66 | $7.93 | — |
| 2024-03-05 | 7.63 | $7.93 | — |
| 2024-03-04 | 7.59 | $7.93 | 900 |
| 2024-03-01 | 7.55 | $7.57 | — |
| 2024-02-29 | 7.55 | $7.57 | — |
| 2024-02-28 | 7.54 | $7.57 | — |
| 2024-02-27 | 7.53 | $7.57 | — |
| 2024-02-26 | 7.52 | $7.57 | — |
| 2024-02-23 | 7.51 | $7.57 | — |
| 2024-02-22 | 7.51 | $7.57 | — |
| 2024-02-21 | 7.50 | $7.57 | — |
| 2024-02-20 | 7.50 | $7.57 | — |
| 2024-02-16 | 7.49 | $7.57 | — |
| 2024-02-15 | 7.48 | $7.57 | — |
| 2024-02-14 | 7.48 | $7.57 | — |
| 2024-02-13 | 7.47 | $7.57 | — |
| 2024-02-12 | 7.47 | $7.57 | — |
| 2024-02-09 | 7.46 | $7.57 | 7017 |
| 2024-02-08 | 7.46 | $7.32 | — |
| 2024-02-07 | 7.48 | $7.32 | — |
| 2024-02-06 | 7.50 | $7.32 | — |
| 2024-02-05 | 7.53 | $7.32 | — |
| 2024-02-02 | 7.56 | $7.32 | — |
| 2024-02-01 | 7.59 | $7.32 | — |
| 2024-01-31 | 7.62 | $7.32 | 126 |
| 2024-01-30 | 7.64 | $7.68 | — |
| 2024-01-29 | 7.64 | $7.68 | — |
| 2024-01-26 | 7.63 | $7.68 | — |
| 2024-01-25 | 7.63 | $7.68 | 3 |
| 2024-01-24 | 7.62 | $7.59 | — |
| 2024-01-23 | 7.62 | $7.59 | — |
| 2024-01-22 | 7.62 | $7.59 | — |
| 2024-01-19 | 7.62 | $7.59 | — |
| 2024-01-18 | 7.61 | $7.59 | — |
| 2024-01-17 | 7.61 | $7.59 | — |
| 2024-01-16 | 7.61 | $7.59 | — |
| 2024-01-12 | 7.60 | $7.59 | 2139 |
| 2024-01-11 | 7.59 | $7.86 | — |
| 2024-01-10 | 7.55 | $7.86 | 264 |
| 2024-01-09 | 7.51 | $7.73 | — |
| 2024-01-08 | 7.47 | $7.73 | — |
| 2024-01-05 | 7.44 | $7.73 | 2775 |
| 2024-01-04 | 7.40 | $7.20 | 33 |
| 2024-01-03 | 7.40 | $7.53 | — |
| 2024-01-02 | 7.38 | $7.53 | — |
| 2023-12-29 | 7.35 | $7.53 | 237 |
| 2023-12-28 | 7.32 | $7.49 | — |
| 2023-12-27 | 7.29 | $7.49 | — |
| 2023-12-26 | 7.26 | $7.49 | — |
| 2023-12-22 | 7.22 | $7.49 | — |
| 2023-12-21 | 7.18 | $7.49 | — |
| 2023-12-20 | 7.14 | $7.49 | — |
| 2023-12-19 | 7.09 | $7.49 | 3 |
| 2023-12-18 | 7.04 | $7.21 | — |
| 2023-12-15 | 7.02 | $7.21 | 114 |
| 2023-12-14 | 6.99 | $7.11 | — |
| 2023-12-13 | 6.97 | $7.11 | — |
| 2023-12-12 | 6.95 | $7.11 | — |
| 2023-12-11 | 6.93 | $7.11 | 138 |
| 2023-12-08 | 6.90 | $7.06 | 1602 |
| 2023-12-07 | 6.88 | $6.93 | — |
| 2023-12-06 | 6.87 | $6.93 | — |
| 2023-12-05 | 6.86 | $6.93 | — |
| 2023-12-04 | 6.85 | $6.93 | 1854 |
| 2023-12-01 | 6.84 | $7.26 | 558 |
| 2023-11-30 | 6.79 | $7.01 | 426 |
| 2023-11-29 | 6.77 | $6.77 | — |
| 2023-11-28 | 6.77 | $6.77 | — |
| 2023-11-27 | 6.76 | $6.77 | — |
| 2023-11-24 | 6.75 | $6.77 | — |
| 2023-11-22 | 6.75 | $6.77 | — |
| 2023-11-21 | 6.73 | $6.77 | — |
| 2023-11-20 | 6.72 | $6.77 | — |
| 2023-11-17 | 6.70 | $6.77 | — |
| 2023-11-16 | 6.68 | $6.77 | — |
| 2023-11-15 | 6.66 | $6.77 | — |
| 2023-11-14 | 6.64 | $6.77 | — |
| 2023-11-13 | 6.61 | $6.77 | — |
| 2023-11-10 | 6.58 | $6.77 | — |
| 2023-11-09 | 6.55 | $6.77 | — |
| 2023-11-08 | 6.52 | $6.77 | — |
| 2023-11-07 | 6.48 | $6.77 | — |
| 2023-11-06 | 6.44 | $6.77 | — |
| 2023-11-03 | 6.40 | $6.77 | — |
| 2023-11-02 | 6.36 | $6.77 | 411 |
| 2023-11-01 | 6.31 | $6.53 | — |
| 2023-10-31 | 6.29 | $6.53 | 600 |
| 2023-10-30 | 6.27 | $6.26 | — |
| 2023-10-27 | 6.27 | $6.26 | — |
| 2023-10-26 | 6.28 | $6.26 | — |
| 2023-10-25 | 6.29 | $6.26 | — |
| 2023-10-24 | 6.29 | $6.26 | — |
| 2023-10-23 | 6.30 | $6.26 | — |
| 2023-10-20 | 6.31 | $6.26 | — |
| 2023-10-19 | 6.32 | $6.26 | — |
| 2023-10-18 | 6.34 | $6.26 | — |
| 2023-10-17 | 6.35 | $6.26 | — |
| 2023-10-16 | 6.36 | $6.26 | — |
| 2023-10-13 | 6.38 | $6.26 | — |
| 2023-10-12 | 6.39 | $6.26 | — |
| 2023-10-11 | 6.41 | $6.26 | 600 |
| 2023-10-10 | 6.43 | $6.21 | — |
| 2023-10-09 | 6.46 | $6.21 | 54 |
| 2023-10-06 | 6.48 | $6.48 | — |
| 2023-10-05 | 6.48 | $6.48 | — |
| 2023-10-04 | 6.49 | $6.48 | — |
| 2023-10-03 | 6.49 | $6.48 | — |
| 2023-10-02 | 6.49 | $6.48 | — |
| 2023-09-29 | 6.49 | $6.48 | — |
| 2023-09-28 | 6.49 | $6.48 | — |
| 2023-09-27 | 6.49 | $6.48 | — |
| 2023-09-26 | 6.49 | $6.48 | — |
| 2023-09-25 | 6.49 | $6.48 | 600 |
| 2023-09-22 | 6.48 | $6.48 | — |
| 2023-09-21 | 6.48 | $6.48 | — |
| 2023-09-20 | 6.48 | $6.48 | — |
| 2023-09-19 | 6.47 | $6.48 | — |
| 2023-09-18 | 6.47 | $6.48 | — |
| 2023-09-15 | 6.46 | $6.48 | — |
| 2023-09-14 | 6.45 | $6.48 | 1125 |
| 2023-09-13 | 6.44 | $6.56 | — |
| 2023-09-12 | 6.43 | $6.56 | — |
| 2023-09-11 | 6.41 | $6.56 | — |
| 2023-09-08 | 6.38 | $6.56 | — |
| 2023-09-07 | 6.36 | $6.56 | 789 |
| 2023-09-06 | 6.34 | $6.38 | — |
| 2023-09-05 | 6.33 | $6.38 | — |
| 2023-09-01 | 6.32 | $6.38 | — |
| 2023-08-31 | 6.32 | $6.38 | — |
| 2023-08-30 | 6.32 | $6.38 | — |
| 2023-08-29 | 6.31 | $6.38 | — |
| 2023-08-28 | 6.31 | $6.38 | — |
| 2023-08-25 | 6.31 | $6.38 | 15 |
| 2023-08-24 | 6.30 | $6.36 | — |
| 2023-08-23 | 6.30 | $6.36 | 5850 |
| 2023-08-22 | 6.31 | $6.22 | — |
| 2023-08-21 | 6.32 | $6.22 | — |
| 2023-08-18 | 6.34 | $6.22 | — |
| 2023-08-17 | 6.36 | $6.22 | — |
| 2023-08-16 | 6.38 | $6.22 | — |
| 2023-08-15 | 6.41 | $6.22 | — |
| 2023-08-14 | 6.44 | $6.22 | — |
| 2023-08-11 | 6.47 | $6.22 | 2391 |
| 2023-08-10 | 6.50 | $6.29 | — |
| 2023-08-09 | 6.53 | $6.29 | 300 |
| 2023-08-08 | 6.55 | $6.52 | — |
| 2023-08-07 | 6.56 | $6.52 | — |
| 2023-08-04 | 6.57 | $6.52 | — |
| 2023-08-03 | 6.58 | $6.52 | — |
| 2023-08-02 | 6.59 | $6.52 | — |
| 2023-08-01 | 6.60 | $6.52 | — |
| 2023-07-31 | 6.61 | $6.52 | — |
| 2023-07-28 | 6.63 | $6.52 | — |
| 2023-07-27 | 6.65 | $6.52 | — |
| 2023-07-26 | 6.67 | $6.52 | — |
| 2023-07-25 | 6.69 | $6.52 | 150 |
| 2023-07-24 | 6.71 | $6.68 | — |
| 2023-07-21 | 6.72 | $6.68 | — |
| 2023-07-20 | 6.73 | $6.68 | — |
| 2023-07-19 | 6.75 | $6.68 | — |
| 2023-07-18 | 6.76 | $6.68 | — |
| 2023-07-17 | 6.78 | $6.68 | — |
| 2023-07-14 | 6.79 | $6.68 | — |
| 2023-07-13 | 6.81 | $6.68 | — |
| 2023-07-12 | 6.83 | $6.68 | — |
| 2023-07-11 | 6.86 | $6.68 | — |
| 2023-07-10 | 6.89 | $6.68 | — |
| 2023-07-07 | 6.92 | $6.68 | — |
| 2023-07-06 | 6.95 | $6.68 | — |
| 2023-07-05 | 6.98 | $6.68 | 57 |
| 2023-07-03 | 7.02 | $7.00 | — |
| 2023-06-30 | 7.03 | $7.00 | — |
| 2023-06-29 | 7.04 | $7.00 | — |
| 2023-06-28 | 7.05 | $7.00 | — |
| 2023-06-27 | 7.06 | $7.00 | — |
| 2023-06-26 | 7.07 | $7.00 | 36 |
| 2023-06-23 | 7.09 | $6.93 | — |
| 2023-06-22 | 7.11 | $6.93 | — |
| 2023-06-21 | 7.13 | $6.93 | — |
| 2023-06-20 | 7.16 | $6.93 | 33 |
| 2023-06-16 | 7.18 | $7.07 | — |
| 2023-06-15 | 7.20 | $7.07 | — |
| 2023-06-14 | 7.22 | $7.07 | 15 |
| 2023-06-13 | 7.23 | $7.09 | 255 |
| 2023-06-12 | 7.25 | $7.24 | — |
| 2023-06-09 | 7.25 | $7.24 | — |
| 2023-06-08 | 7.25 | $7.24 | — |
| 2023-06-07 | 7.26 | $7.24 | — |
| 2023-06-06 | 7.26 | $7.24 | — |
| 2023-06-05 | 7.26 | $7.24 | — |
| 2023-06-02 | 7.26 | $7.24 | — |
| 2023-06-01 | 7.26 | $7.24 | — |
| 2023-05-31 | 7.26 | $7.24 | — |
| 2023-05-30 | 7.27 | $7.24 | — |
| 2023-05-26 | 7.27 | $7.24 | — |
| 2023-05-25 | 7.27 | $7.24 | — |
| 2023-05-24 | 7.28 | $7.24 | — |
| 2023-05-23 | 7.28 | $7.24 | — |
| 2023-05-22 | 7.29 | $7.24 | 198 |
| 2023-05-19 | 7.30 | $7.44 | — |
| 2023-05-18 | 7.29 | $7.44 | — |
| 2023-05-17 | 7.27 | $7.44 | 45 |
| 2023-05-16 | 7.26 | $7.18 | — |
| 2023-05-15 | 7.27 | $7.18 | — |
| 2023-05-12 | 7.29 | $7.18 | — |
| 2023-05-11 | 7.30 | $7.18 | — |
| 2023-05-10 | 7.32 | $7.18 | — |
| 2023-05-09 | 7.33 | $7.18 | 27 |
| 2023-05-08 | 7.35 | $7.08 | 3651 |
| 2023-05-05 | 7.37 | $7.38 | — |
| 2023-05-04 | 7.37 | $7.38 | — |
| 2023-05-03 | 7.38 | $7.38 | — |
| 2023-05-02 | 7.38 | $7.38 | — |
| 2023-05-01 | 7.39 | $7.38 | — |
| 2023-04-28 | 7.40 | $7.38 | — |
| 2023-04-27 | 7.41 | $7.38 | — |
| 2023-04-26 | 7.42 | $7.38 | — |
| 2023-04-25 | 7.44 | $7.38 | 135 |
| 2023-04-24 | 7.46 | $7.55 | 900 |
| 2023-04-21 | 7.47 | $7.32 | — |
| 2023-04-20 | 7.50 | $7.32 | — |
| 2023-04-19 | 7.53 | $7.32 | — |
| 2023-04-18 | 7.57 | $7.32 | — |
| 2023-04-17 | 7.61 | $7.32 | — |
| 2023-04-14 | 7.66 | $7.32 | — |
| 2023-04-13 | 7.70 | $7.32 | — |
| 2023-04-12 | 7.75 | $7.32 | — |
| 2023-04-11 | 7.80 | $7.32 | 1800 |
| 2023-04-10 | 7.86 | $7.59 | — |
| 2023-04-06 | 7.89 | $7.59 | — |
| 2023-04-05 | 7.92 | $7.59 | 1527 |
| 2023-04-04 | 7.96 | $7.96 | — |
| 2023-04-03 | 7.96 | $7.96 | — |
| 2023-03-31 | 7.96 | $7.96 | — |
| 2023-03-30 | 7.96 | $7.96 | — |
| 2023-03-29 | 7.96 | $7.96 | — |
| 2023-03-28 | 7.96 | $7.96 | — |
| 2023-03-27 | 7.96 | $7.96 | — |
| 2023-03-24 | 7.96 | $7.96 | — |
| 2023-03-23 | 7.96 | $7.96 | — |
| 2023-03-22 | 7.96 | $7.96 | — |
| 2023-03-21 | 7.96 | $7.96 | — |
| 2023-03-20 | 7.96 | $7.96 | — |
| 2023-03-17 | 7.96 | $7.96 | — |
| 2023-03-16 | 7.96 | $7.96 | — |
| 2023-03-15 | 7.96 | $7.96 | — |
| 2023-03-14 | 7.96 | $7.96 | — |
| 2023-03-13 | 7.96 | $7.96 | — |
| 2023-03-10 | 7.96 | $7.96 | — |
| 2023-03-09 | 7.96 | $7.96 | — |
| 2023-03-08 | 7.97 | $7.96 | — |
| 2023-03-07 | 7.98 | $7.96 | — |
| 2023-03-06 | 8.00 | $7.96 | — |
| 2023-03-03 | 8.01 | $7.96 | — |
| 2023-03-02 | 8.03 | $7.96 | — |
| 2023-03-01 | 8.06 | $7.96 | — |
| 2023-02-28 | 8.09 | $7.96 | — |
| 2023-02-27 | 8.12 | $7.96 | — |
| 2023-02-24 | 8.15 | $7.96 | — |
| 2023-02-23 | 8.18 | $7.96 | — |
| 2023-02-22 | 8.22 | $7.96 | — |
| 2023-02-21 | 8.25 | $7.96 | — |
| 2023-02-17 | 8.29 | $7.96 | — |
| 2023-02-16 | 8.33 | $7.96 | — |
| 2023-02-15 | 8.37 | $7.96 | — |
| 2023-02-14 | 8.41 | $7.96 | — |
| 2023-02-13 | 8.45 | $7.96 | — |
| 2023-02-10 | 8.50 | $7.96 | 303 |
| 2023-02-09 | 8.54 | $8.70 | — |
| 2023-02-08 | 8.51 | $8.70 | — |
| 2023-02-07 | 8.47 | $8.70 | — |
| 2023-02-06 | 8.44 | $8.70 | — |
| 2023-02-03 | 8.40 | $8.70 | — |
| 2023-02-02 | 8.36 | $8.70 | — |
| 2023-02-01 | 8.31 | $8.70 | — |
| 2023-01-31 | 8.27 | $8.70 | 300 |
| 2023-01-30 | 8.23 | $8.31 | — |
| 2023-01-27 | 8.22 | $8.31 | — |
| 2023-01-26 | 8.21 | $8.31 | — |
| 2023-01-25 | 8.20 | $8.31 | — |
| 2023-01-24 | 8.19 | $8.31 | — |
| 2023-01-23 | 8.18 | $8.31 | 360 |
| 2023-01-20 | 8.17 | $8.17 | — |
| 2023-01-19 | 8.17 | $8.17 | — |
| 2023-01-18 | 8.17 | $8.17 | 90 |
| 2023-01-17 | 8.17 | $8.06 | — |
| 2023-01-13 | 8.18 | $8.06 | — |
| 2023-01-12 | 8.19 | $8.06 | — |
| 2023-01-11 | 8.20 | $8.06 | — |
| 2023-01-10 | 8.21 | $8.06 | — |
| 2023-01-09 | 8.22 | $8.06 | 1092 |
| 2023-01-06 | 8.23 | $8.34 | — |
| 2023-01-05 | 8.21 | $8.34 | — |
| 2023-01-04 | 8.19 | $8.34 | — |
| 2023-01-03 | 8.17 | $8.34 | — |
| 2022-12-30 | 8.15 | $8.34 | — |
| 2022-12-29 | 8.13 | $8.34 | — |
| 2022-12-28 | 8.11 | $8.34 | 5736 |
| 2022-12-27 | 8.08 | $8.08 | — |
| 2022-12-23 | 8.08 | $8.08 | — |
| 2022-12-22 | 8.08 | $8.08 | — |
| 2022-12-21 | 8.07 | $8.08 | — |
| 2022-12-20 | 8.06 | $8.08 | — |
| 2022-12-19 | 8.05 | $8.08 | — |
| 2022-12-16 | 8.04 | $8.08 | — |
| 2022-12-15 | 8.02 | $8.08 | 300 |
| 2022-12-14 | 8.00 | $8.08 | — |
| 2022-12-13 | 7.98 | $8.08 | — |
| 2022-12-12 | 7.96 | $8.08 | — |
| 2022-12-09 | 7.94 | $8.08 | — |
| 2022-12-08 | 7.92 | $8.08 | — |
| 2022-12-07 | 7.88 | $8.08 | 744 |
| 2022-12-06 | 7.85 | $8.08 | — |
| 2022-12-05 | 7.81 | $8.08 | 222 |
| 2022-12-02 | 7.77 | $8.35 | 1134 |
| 2022-12-01 | 7.69 | $7.93 | — |
| 2022-11-30 | 7.66 | $7.93 | — |
| 2022-11-29 | 7.62 | $7.93 | — |
| 2022-11-28 | 7.57 | $7.93 | 348 |
| 2022-11-25 | 7.53 | $7.63 | 6684 |
| 2022-11-23 | 7.50 | $7.58 | — |
| 2022-11-22 | 7.49 | $7.58 | — |
| 2022-11-21 | 7.46 | $7.58 | — |
| 2022-11-18 | 7.44 | $7.58 | — |
| 2022-11-17 | 7.41 | $7.58 | 450 |
| 2022-11-16 | 7.38 | $7.53 | 1074 |
| 2022-11-15 | 7.35 | $7.83 | — |
| 2022-11-14 | 7.29 | $7.83 | — |
| 2022-11-11 | 7.23 | $7.83 | 9 |
| 2022-11-10 | 7.16 | $7.15 | — |
| 2022-11-09 | 7.16 | $7.15 | 3 |
| 2022-11-08 | 7.15 | $7.24 | — |
| 2022-11-07 | 7.14 | $7.24 | — |
| 2022-11-04 | 7.12 | $7.24 | 78 |
| 2022-11-03 | 7.11 | $7.26 | — |
| 2022-11-02 | 7.09 | $7.26 | — |
| 2022-11-01 | 7.07 | $7.26 | 219 |
| 2022-10-31 | 7.06 | $7.13 | — |
| 2022-10-28 | 7.07 | $7.13 | 12 |
| 2022-10-27 | 7.08 | $7.03 | — |
| 2022-10-26 | 7.11 | $7.03 | — |
| 2022-10-25 | 7.14 | $7.03 | — |
| 2022-10-24 | 7.18 | $7.03 | — |
| 2022-10-21 | 7.22 | $7.03 | — |
| 2022-10-20 | 7.27 | $7.03 | — |
| 2022-10-19 | 7.33 | $7.03 | — |
| 2022-10-18 | 7.39 | $7.03 | — |
| 2022-10-17 | 7.45 | $7.03 | — |
| 2022-10-14 | 7.52 | $7.03 | — |
| 2022-10-13 | 7.60 | $7.03 | — |
| 2022-10-12 | 7.68 | $7.03 | — |
| 2022-10-11 | 7.76 | $7.03 | — |
| 2022-10-10 | 7.85 | $7.03 | — |
| 2022-10-07 | 7.95 | $7.03 | — |
| 2022-10-06 | 8.05 | $7.03 | 444 |
| 2022-10-05 | 8.16 | $8.16 | — |
| 2022-10-04 | 8.16 | $8.16 | — |
| 2022-10-03 | 8.16 | $8.16 | — |
| 2022-09-30 | 8.16 | $8.16 | — |
| 2022-09-29 | 8.16 | $8.16 | — |
| 2022-09-28 | 8.16 | $8.16 | — |
| 2022-09-27 | 8.16 | $8.16 | — |
| 2022-09-26 | 8.16 | $8.16 | — |
| 2022-09-23 | 8.16 | $8.16 | — |
| 2022-09-22 | 8.16 | $8.16 | — |
| 2022-09-21 | 8.16 | $8.16 | — |
| 2022-09-20 | 8.16 | $8.16 | — |
| 2022-09-19 | 8.16 | $8.16 | — |
| 2022-09-16 | 8.16 | $8.16 | — |
| 2022-09-15 | 8.16 | $8.16 | — |
| 2022-09-14 | 8.16 | $8.16 | — |
| 2022-09-13 | 8.16 | $8.16 | — |
| 2022-09-12 | 8.16 | $8.16 | — |
| 2022-09-09 | 8.16 | $8.16 | — |
| 2022-09-08 | 8.16 | $8.16 | — |
| 2022-09-07 | 8.16 | $8.16 | — |
| 2022-09-06 | 8.16 | $8.16 | — |
| 2022-09-02 | 8.15 | $8.16 | — |
| 2022-09-01 | 8.15 | $8.16 | — |
| 2022-08-31 | 8.15 | $8.16 | — |
| 2022-08-30 | 8.14 | $8.16 | — |
| 2022-08-29 | 8.13 | $8.16 | — |
| 2022-08-26 | 8.12 | $8.16 | — |
| 2022-08-25 | 8.09 | $8.16 | — |
| 2022-08-24 | 8.07 | $8.16 | — |
| 2022-08-23 | 8.04 | $8.16 | — |
| 2022-08-22 | 8.00 | $8.16 | — |
| 2022-08-19 | 7.96 | $8.16 | — |
| 2022-08-18 | 7.91 | $8.16 | — |
| 2022-08-17 | 7.86 | $8.16 | — |
| 2022-08-16 | 7.80 | $8.16 | — |
| 2022-08-15 | 7.73 | $8.16 | — |
| 2022-08-12 | 7.66 | $8.16 | 75 |
| 2022-08-11 | 7.58 | $8.09 | — |
| 2022-08-10 | 7.50 | $8.09 | 633 |
| 2022-08-09 | 7.42 | $7.93 | 54 |
| 2022-08-08 | 7.35 | $8.02 | — |
| 2022-08-05 | 7.26 | $8.02 | 3474 |
| 2022-08-04 | 7.17 | $8.46 | 525 |
| 2022-08-03 | 7.02 | $7.11 | — |
| 2022-08-02 | 7.00 | $7.11 | — |
| 2022-08-01 | 6.97 | $7.11 | — |
| 2022-07-29 | 6.94 | $7.11 | — |
| 2022-07-28 | 6.90 | $7.11 | — |
| 2022-07-27 | 6.85 | $7.11 | — |
| 2022-07-26 | 6.80 | $7.11 | — |
| 2022-07-25 | 6.74 | $7.11 | 1059 |
| 2022-07-22 | 6.68 | $6.89 | — |
| 2022-07-21 | 6.63 | $6.89 | — |
| 2022-07-20 | 6.58 | $6.89 | — |
| 2022-07-19 | 6.53 | $6.89 | — |
| 2022-07-18 | 6.47 | $6.89 | — |
| 2022-07-15 | 6.41 | $6.89 | — |
| 2022-07-14 | 6.35 | $6.89 | 99 |
| 2022-07-13 | 6.28 | $6.88 | — |
| 2022-07-12 | 6.22 | $6.88 | — |
| 2022-07-11 | 6.15 | $6.88 | 75 |
| 2022-07-08 | 6.08 | $6.87 | 1224 |
| 2022-07-07 | 6.01 | $5.91 | — |
| 2022-07-06 | 6.03 | $5.91 | — |
| 2022-07-05 | 6.06 | $5.91 | — |
| 2022-07-01 | 6.10 | $5.91 | — |
| 2022-06-30 | 6.14 | $5.91 | — |
| 2022-06-29 | 6.19 | $5.91 | — |
| 2022-06-28 | 6.24 | $5.91 | — |
| 2022-06-27 | 6.29 | $5.91 | — |
| 2022-06-24 | 6.35 | $5.91 | — |
| 2022-06-23 | 6.41 | $5.91 | 1737 |
| 2022-06-22 | 6.48 | $6.24 | — |
| 2022-06-21 | 6.52 | $6.24 | — |
| 2022-06-17 | 6.57 | $6.24 | — |
| 2022-06-16 | 6.61 | $6.24 | — |
| 2022-06-15 | 6.66 | $6.24 | — |
| 2022-06-14 | 6.71 | $6.24 | — |
| 2022-06-13 | 6.77 | $6.24 | — |
| 2022-06-10 | 6.82 | $6.24 | 6054 |
| 2022-06-09 | 6.88 | $6.89 | — |
| 2022-06-08 | 6.88 | $6.89 | — |
| 2022-06-07 | 6.89 | $6.89 | — |
| 2022-06-06 | 6.90 | $6.89 | — |
| 2022-06-03 | 6.92 | $6.89 | — |
| 2022-06-02 | 6.95 | $6.89 | — |
| 2022-06-01 | 6.98 | $6.89 | — |
| 2022-05-31 | 7.02 | $6.89 | — |
| 2022-05-27 | 7.07 | $6.89 | — |
| 2022-05-26 | 7.12 | $6.89 | — |
| 2022-05-25 | 7.18 | $6.89 | — |
| 2022-05-24 | 7.25 | $6.89 | — |
| 2022-05-23 | 7.32 | $6.89 | — |
| 2022-05-20 | 7.40 | $6.89 | — |
| 2022-05-19 | 7.49 | $6.89 | — |
| 2022-05-18 | 7.59 | $6.89 | 90 |
| 2022-05-17 | 7.70 | $6.66 | — |
| 2022-05-16 | 7.84 | $6.66 | — |
| 2022-05-13 | 8.00 | $6.66 | — |
| 2022-05-12 | 8.16 | $6.66 | 21 |
| 2022-05-11 | 8.33 | $8.21 | — |
| 2022-05-10 | 8.35 | $8.21 | — |
| 2022-05-09 | 8.38 | $8.21 | — |
| 2022-05-06 | 8.41 | $8.21 | — |
| 2022-05-05 | 8.45 | $8.21 | — |
| 2022-05-04 | 8.49 | $8.21 | — |
| 2022-05-03 | 8.53 | $8.21 | — |
| 2022-05-02 | 8.58 | $8.21 | — |
| 2022-04-29 | 8.64 | $8.21 | — |
| 2022-04-28 | 8.69 | $8.21 | — |
| 2022-04-27 | 8.75 | $8.21 | 99 |
| 2022-04-26 | 8.82 | $8.76 | — |
| 2022-04-25 | 8.83 | $8.76 | — |
| 2022-04-22 | 8.85 | $8.76 | — |
| 2022-04-21 | 8.87 | $8.76 | — |
| 2022-04-20 | 8.89 | $8.76 | — |
| 2022-04-19 | 8.91 | $8.76 | — |
| 2022-04-18 | 8.93 | $8.76 | — |
| 2022-04-14 | 8.95 | $8.76 | — |
| 2022-04-13 | 8.98 | $8.76 | — |
| 2022-04-12 | 9.00 | $8.76 | — |
| 2022-04-11 | 9.02 | $8.76 | — |
| 2022-04-08 | 9.05 | $8.76 | 3687 |
| 2022-04-07 | 9.07 | $9.10 | — |
| 2022-04-06 | 9.07 | $9.10 | — |
| 2022-04-05 | 9.06 | $9.10 | — |
| 2022-04-04 | 9.05 | $9.10 | — |
| 2022-04-01 | 9.04 | $9.10 | — |
| 2022-03-31 | 9.03 | $9.10 | 900 |
| 2022-03-30 | 9.02 | $9.11 | — |
| 2022-03-29 | 9.01 | $9.11 | — |
| 2022-03-28 | 9.00 | $9.11 | — |
| 2022-03-25 | 8.99 | $9.11 | — |
| 2022-03-24 | 8.98 | $9.11 | — |
| 2022-03-23 | 8.96 | $9.11 | — |
| 2022-03-22 | 8.95 | $9.11 | 3000 |
| 2022-03-21 | 8.94 | $8.87 | — |
| 2022-03-18 | 8.95 | $8.87 | — |
| 2022-03-17 | 8.96 | $8.87 | — |
| 2022-03-16 | 8.96 | $8.87 | — |
| 2022-03-15 | 8.97 | $8.87 | — |
| 2022-03-14 | 8.98 | $8.87 | — |
| 2022-03-11 | 8.98 | $8.87 | 732 |
| 2022-03-10 | 8.98 | $9.11 | 7041 |
| 2022-03-09 | 8.96 | $9.01 | — |
| 2022-03-08 | 8.95 | $9.01 | — |
| 2022-03-07 | 8.93 | $9.01 | — |
| 2022-03-04 | 8.91 | $9.01 | — |
| 2022-03-03 | 8.89 | $9.01 | — |
| 2022-03-02 | 8.87 | $9.01 | — |
| 2022-03-01 | 8.85 | $9.01 | — |
| 2022-02-28 | 8.82 | $9.01 | — |
| 2022-02-25 | 8.80 | $9.01 | — |
| 2022-02-24 | 8.77 | $9.01 | — |
| 2022-02-23 | 8.73 | $9.01 | — |
| 2022-02-22 | 8.69 | $9.01 | — |
| 2022-02-18 | 8.64 | $9.01 | 6 |
| 2022-02-17 | 8.60 | $8.64 | — |
| 2022-02-16 | 8.59 | $8.64 | — |
| 2022-02-15 | 8.59 | $8.64 | — |
| 2022-02-14 | 8.59 | $8.64 | — |
| 2022-02-11 | 8.61 | $8.64 | — |
| 2022-02-10 | 8.63 | $8.64 | — |
| 2022-02-09 | 8.65 | $8.64 | — |
| 2022-02-08 | 8.68 | $8.64 | — |
| 2022-02-07 | 8.72 | $8.64 | — |
| 2022-02-04 | 8.77 | $8.64 | — |
| 2022-02-03 | 8.82 | $8.64 | — |
| 2022-02-02 | 8.89 | $8.64 | — |
| 2022-02-01 | 8.96 | $8.64 | 15 |
| 2022-01-31 | 9.05 | $8.58 | — |
| 2022-01-28 | 9.15 | $8.58 | 31800 |
| 2022-01-27 | 9.26 | $8.06 | — |
| 2022-01-26 | 9.43 | $8.06 | — |
| 2022-01-25 | 9.61 | $8.06 | — |
| 2022-01-24 | 9.81 | $8.06 | 1500 |
| 2022-01-21 | 10.01 | $8.27 | 23265 |
| 2022-01-20 | 10.21 | $10.01 | — |
| 2022-01-19 | 10.24 | $10.01 | — |
| 2022-01-18 | 10.27 | $10.01 | — |
| 2022-01-14 | 10.31 | $10.01 | — |
| 2022-01-13 | 10.34 | $10.01 | — |
| 2022-01-12 | 10.38 | $10.01 | — |
| 2022-01-11 | 10.43 | $10.01 | — |
| 2022-01-10 | 10.48 | $10.01 | — |
| 2022-01-07 | 10.54 | $10.01 | 60 |
| 2022-01-06 | 10.60 | $10.67 | — |
| 2022-01-05 | 10.61 | $10.67 | — |
| 2022-01-04 | 10.62 | $10.67 | — |
| 2022-01-03 | 10.63 | $10.67 | — |
| 2021-12-31 | 10.65 | $10.67 | — |
| 2021-12-30 | 10.67 | $10.67 | — |
| 2021-12-29 | 10.69 | $10.67 | 15 |
| 2021-12-28 | 10.72 | $10.52 | — |
| 2021-12-27 | 10.76 | $10.52 | — |
| 2021-12-23 | 10.81 | $10.52 | — |
| 2021-12-22 | 10.86 | $10.52 | 240 |
| 2021-12-21 | 10.92 | $10.08 | — |
| 2021-12-20 | 11.03 | $10.08 | — |
| 2021-12-17 | 11.14 | $10.08 | — |
| 2021-12-16 | 11.25 | $10.08 | 3150 |
| 2021-12-15 | 11.36 | $11.38 | — |
| 2021-12-14 | 11.35 | $11.38 | — |
| 2021-12-13 | 11.34 | $11.38 | — |
| 2021-12-10 | 11.32 | $11.38 | — |
| 2021-12-09 | 11.29 | $11.38 | — |
| 2021-12-08 | 11.27 | $11.38 | — |
| 2021-12-07 | 11.24 | $11.38 | — |
| 2021-12-06 | 11.21 | $11.38 | — |
| 2021-12-03 | 11.17 | $11.38 | — |
| 2021-12-02 | 11.13 | $11.38 | — |
| 2021-12-01 | 11.09 | $11.38 | — |
| 2021-11-30 | 11.04 | $11.38 | — |
| 2021-11-29 | 11.00 | $11.38 | — |
| 2021-11-26 | 10.95 | $11.38 | — |
| 2021-11-24 | 10.91 | $11.38 | — |
| 2021-11-23 | 10.87 | $11.38 | — |
| 2021-11-22 | 10.84 | $11.38 | 495 |
| 2021-11-19 | 10.82 | $10.79 | — |
| 2021-11-18 | 10.86 | $10.79 | 1800 |
| 2021-11-17 | 10.90 | $10.74 | 18300 |
| 2021-11-16 | 10.95 | $10.67 | — |
| 2021-11-15 | 11.02 | $10.67 | — |
| 2021-11-12 | 11.09 | $10.67 | — |
| 2021-11-11 | 11.18 | $10.67 | — |
| 2021-11-10 | 11.27 | $10.67 | — |
| 2021-11-09 | 11.37 | $10.67 | — |
| 2021-11-08 | 11.47 | $10.67 | — |
| 2021-11-05 | 11.58 | $10.67 | — |
| 2021-11-04 | 11.70 | $10.67 | — |
| 2021-11-03 | 11.83 | $10.67 | — |
| 2021-11-02 | 11.97 | $10.67 | — |
| 2021-11-01 | 12.12 | $10.67 | 300 |
| 2021-10-29 | 12.28 | $12.28 | — |
| 2021-10-28 | 12.29 | $12.28 | 1257 |
| 2021-10-27 | 12.30 | $12.41 | — |
| 2021-10-26 | 12.30 | $12.41 | — |
| 2021-10-25 | 12.31 | $12.41 | — |
| 2021-10-22 | 12.32 | $12.41 | 300 |
| 2021-10-21 | 12.33 | $11.68 | 1650 |
| 2021-10-20 | 12.43 | $12.22 | — |
| 2021-10-19 | 12.47 | $12.22 | — |
| 2021-10-18 | 12.53 | $12.22 | — |
| 2021-10-15 | 12.58 | $12.22 | — |
| 2021-10-14 | 12.64 | $12.22 | — |
| 2021-10-13 | 12.71 | $12.22 | — |
| 2021-10-12 | 12.77 | $12.22 | — |
| 2021-10-11 | 12.84 | $12.22 | 21 |
| 2021-10-08 | 12.92 | $12.58 | — |
| 2021-10-07 | 12.95 | $12.58 | — |
| 2021-10-06 | 12.99 | $12.58 | — |
| 2021-10-05 | 13.04 | $12.58 | — |
| 2021-10-04 | 13.08 | $12.58 | — |
| 2021-10-01 | 13.12 | $12.58 | 1818 |
| 2021-09-30 | 13.17 | $13.32 | — |
| 2021-09-29 | 13.14 | $13.32 | — |
| 2021-09-28 | 13.10 | $13.32 | — |
| 2021-09-27 | 13.07 | $13.32 | — |
| 2021-09-24 | 13.03 | $13.32 | — |
| 2021-09-23 | 12.98 | $13.32 | — |
| 2021-09-22 | 12.93 | $13.32 | — |
| 2021-09-21 | 12.88 | $13.32 | — |
| 2021-09-20 | 12.83 | $13.32 | 12 |
| 2021-09-17 | 12.77 | $12.83 | — |
| 2021-09-16 | 12.75 | $12.83 | — |
| 2021-09-15 | 12.74 | $12.83 | — |
| 2021-09-14 | 12.72 | $12.83 | — |
| 2021-09-13 | 12.70 | $12.83 | — |
| 2021-09-10 | 12.67 | $12.83 | — |
| 2021-09-09 | 12.64 | $12.83 | — |
| 2021-09-08 | 12.60 | $12.83 | — |
| 2021-09-07 | 12.56 | $12.83 | — |
| 2021-09-03 | 12.52 | $12.83 | — |
| 2021-09-02 | 12.47 | $12.83 | 6 |
| 2021-09-01 | 12.42 | $12.53 | — |
| 2021-08-31 | 12.38 | $12.53 | — |
| 2021-08-30 | 12.33 | $12.53 | — |
| 2021-08-27 | 12.28 | $12.53 | — |
| 2021-08-26 | 12.21 | $12.53 | — |
| 2021-08-25 | 12.12 | $12.53 | — |
| 2021-08-24 | 12.03 | $12.53 | — |
| 2021-08-23 | 11.93 | $12.53 | — |
| 2021-08-20 | 11.82 | $12.53 | — |
| 2021-08-19 | 11.70 | $12.53 | — |
| 2021-08-18 | 11.58 | $12.53 | — |
| 2021-08-17 | 11.45 | $12.53 | 6 |
| 2021-08-16 | 11.31 | $11.78 | — |
| 2021-08-13 | 11.25 | $11.78 | — |
| 2021-08-12 | 11.17 | $11.78 | 3300 |
| 2021-08-11 | 11.10 | $12.01 | — |
| 2021-08-10 | 11.00 | $12.01 | — |
| 2021-08-09 | 10.89 | $12.01 | 1500 |
| 2021-08-06 | 10.78 | $11.93 | — |
| 2021-08-05 | 10.68 | $11.93 | 1800 |
| 2021-08-04 | 10.57 | $10.09 | — |
| 2021-08-03 | 10.64 | $10.09 | — |
| 2021-08-02 | 10.71 | $10.09 | — |
| 2021-07-30 | 10.79 | $10.09 | — |
| 2021-07-29 | 10.88 | $10.09 | 3 |
| 2021-07-28 | 10.97 | $10.38 | — |
| 2021-07-27 | 11.03 | $10.38 | 3 |
| 2021-07-26 | 11.10 | $11.10 | — |
| 2021-07-23 | 11.10 | $11.10 | — |
| 2021-07-22 | 11.10 | $11.10 | — |
| 2021-07-21 | 11.10 | $11.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.10
2026-07-14
Close Price
$7.02
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.75
Average
8.74
Maximum
13.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.10 | $7.02 | 6000 |
| 2026-07-13 | 7.11 | $7.02 | 6000 |
| 2026-07-10 | 7.12 | $7.02 | 6000 |
| 2026-07-09 | 7.14 | $7.02 | 384 |
| 2026-07-08 | 7.16 | $7.15 | — |
| 2026-07-07 | 7.16 | $7.15 | — |
| 2026-07-06 | 7.15 | $7.15 | 6000 |
| 2026-07-02 | 7.14 | $7.15 | 6000 |
| 2026-07-01 | 7.14 | $7.15 | 6000 |
| 2026-06-30 | 7.13 | $7.15 | 6000 |
| 2026-06-29 | 7.11 | $7.15 | 6000 |
| 2026-06-26 | 7.10 | $7.15 | 6000 |
| 2026-06-25 | 7.08 | $7.15 | 6000 |
| 2026-06-24 | 7.06 | $7.15 | 6000 |
| 2026-06-23 | 7.04 | $7.15 | 6000 |
| 2026-06-22 | 7.01 | $7.15 | 6000 |
| 2026-06-18 | 6.98 | $7.15 | 6000 |
| 2026-06-17 | 6.94 | $7.15 | 6000 |
| 2026-06-16 | 6.90 | $7.15 | 6000 |
| 2026-06-15 | 6.85 | $7.15 | 6000 |
| 2026-06-12 | 6.79 | $7.15 | 6000 |
| 2026-06-11 | 6.72 | $7.15 | 6000 |
| 2026-06-10 | 6.65 | $6.52 | 6000 |
| 2026-06-09 | 6.69 | $6.52 | 6000 |
| 2026-06-08 | 6.74 | $6.52 | 621 |
| 2026-06-05 | 6.80 | $6.88 | 6000 |
| 2026-06-04 | 6.80 | $6.88 | 6000 |
| 2026-06-03 | 6.80 | $6.88 | 6000 |
| 2026-06-02 | 6.79 | $6.88 | 6000 |
| 2026-06-01 | 6.79 | $6.88 | 6000 |
| 2026-05-29 | 6.79 | $6.88 | 6000 |
| 2026-05-28 | 6.78 | $6.88 | 6000 |
| 2026-05-27 | 6.78 | $6.88 | 6000 |
| 2026-05-26 | 6.78 | $6.88 | — |
| 2026-05-22 | 6.78 | $6.88 | 6000 |
| 2026-05-21 | 6.78 | $6.88 | 6000 |
| 2026-05-20 | 6.78 | $6.74 | 6000 |
| 2026-05-19 | 6.81 | $6.74 | 6000 |
| 2026-05-18 | 6.84 | $6.74 | 6000 |
| 2026-05-15 | 6.89 | $6.74 | — |
| 2026-05-14 | 6.94 | $6.74 | 6000 |
| 2026-05-13 | 7.00 | $6.74 | 6000 |
| 2026-05-12 | 7.07 | $6.81 | 6000 |
| 2026-05-11 | 7.14 | $6.81 | 6000 |
| 2026-05-08 | 7.22 | $6.81 | 6000 |
| 2026-05-07 | 7.32 | $7.34 | — |
| 2026-05-06 | 7.31 | $7.34 | 6000 |
| 2026-05-05 | 7.31 | $7.34 | 6000 |
| 2026-05-04 | 7.31 | $7.34 | — |
| 2026-05-01 | 7.31 | $7.34 | 6000 |
| 2026-04-30 | 7.31 | $7.34 | 6000 |
| 2026-04-29 | 7.30 | $7.34 | 6000 |
| 2026-04-28 | 7.30 | $7.34 | 6000 |
| 2026-04-27 | 7.30 | $7.34 | 6000 |
| 2026-04-24 | 7.30 | $7.34 | 6000 |
| 2026-04-23 | 7.29 | $7.34 | 6000 |
| 2026-04-22 | 7.29 | $7.34 | 6000 |
| 2026-04-21 | 7.29 | $7.34 | 6000 |
| 2026-04-20 | 7.28 | $7.34 | — |
| 2026-04-17 | 7.28 | $7.34 | 6000 |
| 2026-04-16 | 7.28 | $7.34 | 6000 |
| 2026-04-15 | 7.27 | $7.34 | 6000 |
| 2026-04-14 | 7.27 | $7.34 | 6000 |
| 2026-04-13 | 7.26 | $7.34 | 6000 |
| 2026-04-10 | 7.26 | $7.34 | 6000 |
| 2026-04-09 | 7.26 | $7.34 | 6000 |
| 2026-04-08 | 7.25 | $7.34 | 6000 |
| 2026-04-07 | 7.25 | $7.34 | 6000 |
| 2026-04-06 | 7.25 | $7.34 | 6000 |
| 2026-04-02 | 7.24 | $7.34 | 6000 |
| 2026-04-01 | 7.24 | $7.34 | 6000 |
| 2026-03-31 | 7.24 | $7.34 | 6000 |
| 2026-03-30 | 7.24 | $7.34 | 6000 |
| 2026-03-27 | 7.24 | $7.34 | 6000 |
| 2026-03-26 | 7.24 | $7.34 | 6000 |
| 2026-03-25 | 7.24 | $7.34 | 6000 |
| 2026-03-24 | 7.24 | $7.34 | 6000 |
| 2026-03-23 | 7.24 | $7.34 | 6000 |
| 2026-03-20 | 7.25 | $7.34 | 6000 |
| 2026-03-19 | 7.26 | $7.34 | 6000 |
| 2026-03-18 | 7.27 | $7.34 | 6000 |
| 2026-03-17 | 7.29 | $7.34 | 6000 |
| 2026-03-16 | 7.30 | $7.34 | — |
| 2026-03-13 | 7.33 | $7.34 | 6000 |
| 2026-03-12 | 7.36 | $7.34 | 6000 |
| 2026-03-11 | 7.39 | $7.34 | 6000 |
| 2026-03-10 | 7.44 | $7.34 | 6000 |
| 2026-03-09 | 7.49 | $7.34 | 6000 |
| 2026-03-06 | 7.55 | $7.34 | 6000 |
| 2026-03-05 | 7.62 | $7.34 | 6000 |
| 2026-03-04 | 7.70 | $7.34 | 6000 |
| 2026-03-03 | 7.80 | $7.34 | 6000 |
| 2026-03-02 | 7.92 | $7.37 | 6000 |
| 2026-02-27 | 8.05 | $7.37 | 6000 |
| 2026-02-26 | 8.20 | $8.20 | 2000 |
| 2026-02-25 | 8.20 | $8.20 | 2000 |
| 2026-02-24 | 8.20 | $8.20 | 2000 |
| 2026-02-23 | 8.20 | $8.20 | 2000 |
| 2026-02-20 | 8.20 | $8.20 | — |
| 2026-02-19 | 8.20 | $8.20 | — |
| 2026-02-18 | 8.20 | $8.20 | — |
| 2026-02-17 | 8.20 | $8.20 | — |
| 2026-02-13 | 8.20 | $8.20 | — |
| 2026-02-12 | 8.20 | $8.20 | — |
| 2026-02-11 | 8.20 | $8.20 | — |
| 2026-02-10 | 8.20 | $8.20 | — |
| 2026-02-09 | 8.20 | $8.20 | — |
| 2026-02-06 | 8.19 | $8.20 | — |
| 2026-02-05 | 8.19 | $8.20 | 2000 |
| 2026-02-04 | 8.19 | $8.20 | 2000 |
| 2026-02-03 | 8.19 | $8.20 | 2000 |
| 2026-02-02 | 8.19 | $8.20 | — |
| 2026-01-30 | 8.19 | $8.20 | — |
| 2026-01-29 | 8.19 | $8.20 | 2000 |
| 2026-01-28 | 8.19 | $8.20 | 2000 |
| 2026-01-27 | 8.18 | $8.20 | 2000 |
| 2026-01-26 | 8.18 | $8.20 | 2000 |
| 2026-01-23 | 8.18 | $8.20 | 2000 |
| 2026-01-22 | 8.17 | $8.20 | 2000 |
| 2026-01-21 | 8.17 | $8.20 | 2000 |
| 2026-01-20 | 8.17 | $8.20 | 2000 |
| 2026-01-16 | 8.16 | $8.20 | 2000 |
| 2026-01-15 | 8.16 | $8.20 | 2000 |
| 2026-01-14 | 8.15 | $8.18 | 300 |
| 2026-01-13 | 8.15 | $8.18 | 300 |
| 2026-01-12 | 8.15 | $8.18 | 300 |
| 2026-01-09 | 8.15 | $8.18 | 300 |
| 2026-01-08 | 8.14 | $8.18 | 300 |
| 2026-01-07 | 8.14 | $8.18 | 300 |
| 2026-01-06 | 8.14 | $8.18 | — |
| 2026-01-05 | 8.13 | $8.18 | 300 |
| 2026-01-02 | 8.13 | $8.18 | 300 |
| 2025-12-31 | 8.13 | $8.18 | 300 |
| 2025-12-30 | 8.12 | $8.18 | 300 |
| 2025-12-29 | 8.12 | $8.18 | 300 |
| 2025-12-26 | 8.11 | $8.18 | 300 |
| 2025-12-24 | 8.11 | $8.18 | — |
| 2025-12-23 | 8.10 | $8.18 | 300 |
| 2025-12-22 | 8.10 | $8.18 | 300 |
| 2025-12-19 | 8.09 | $8.18 | 300 |
| 2025-12-18 | 8.09 | $8.18 | 300 |
| 2025-12-17 | 8.08 | $8.18 | 300 |
| 2025-12-16 | 8.08 | $8.18 | 300 |
| 2025-12-15 | 8.07 | $8.18 | — |
| 2025-12-12 | 8.07 | $8.18 | — |
| 2025-12-11 | 8.06 | $8.18 | — |
| 2025-12-10 | 8.05 | $8.18 | — |
| 2025-12-09 | 8.05 | $8.18 | — |
| 2025-12-08 | 8.04 | $8.18 | 300 |
| 2025-12-05 | 8.04 | $8.18 | 300 |
| 2025-12-04 | 8.03 | $8.18 | 300 |
| 2025-12-03 | 8.03 | $8.18 | 300 |
| 2025-12-02 | 8.02 | $8.18 | 300 |
| 2025-12-01 | 8.02 | $8.18 | 300 |
| 2025-11-28 | 8.01 | $8.18 | 300 |
| 2025-11-26 | 8.01 | $8.18 | 300 |
| 2025-11-25 | 8.01 | $8.18 | — |
| 2025-11-24 | 8.02 | $8.18 | 300 |
| 2025-11-21 | 8.02 | $8.18 | 300 |
| 2025-11-20 | 8.03 | $8.18 | 300 |
| 2025-11-19 | 8.04 | $8.18 | 300 |
| 2025-11-18 | 8.05 | $8.18 | 13562 |
| 2025-11-17 | 8.07 | $8.15 | 300 |
| 2025-11-14 | 8.10 | $8.15 | 300 |
| 2025-11-13 | 8.14 | $8.15 | 300 |
| 2025-11-12 | 8.19 | $8.15 | 300 |
| 2025-11-11 | 8.25 | $8.15 | 300 |
| 2025-11-10 | 8.32 | $8.15 | 300 |
| 2025-11-07 | 8.40 | $8.15 | 300 |
| 2025-11-06 | 8.50 | $8.15 | 300 |
| 2025-11-05 | 8.61 | $8.15 | 300 |
| 2025-11-04 | 8.75 | $8.15 | 300 |
| 2025-11-03 | 8.91 | $8.15 | 300 |
| 2025-10-31 | 9.09 | $8.15 | 5556 |
| 2025-10-30 | 9.31 | $9.37 | 300 |
| 2025-10-29 | 9.31 | $9.37 | 300 |
| 2025-10-28 | 9.30 | $9.37 | — |
| 2025-10-27 | 9.30 | $9.37 | — |
| 2025-10-24 | 9.29 | $9.37 | — |
| 2025-10-23 | 9.29 | $9.37 | — |
| 2025-10-22 | 9.28 | $9.37 | — |
| 2025-10-21 | 9.28 | $9.37 | — |
| 2025-10-20 | 9.27 | $9.37 | — |
| 2025-10-17 | 9.27 | $9.37 | — |
| 2025-10-16 | 9.26 | $9.37 | — |
| 2025-10-15 | 9.26 | $9.37 | — |
| 2025-10-14 | 9.25 | $9.37 | — |
| 2025-10-13 | 9.25 | $9.37 | — |
| 2025-10-10 | 9.24 | $9.37 | — |
| 2025-10-09 | 9.23 | $9.37 | — |
| 2025-10-08 | 9.23 | $9.37 | — |
| 2025-10-07 | 9.23 | $9.37 | 4798 |
| 2025-10-06 | 9.22 | $9.17 | — |
| 2025-10-03 | 9.26 | $9.17 | — |
| 2025-10-02 | 9.31 | $9.17 | — |
| 2025-10-01 | 9.36 | $9.17 | — |
| 2025-09-30 | 9.43 | $9.17 | 956 |
| 2025-09-29 | 9.50 | $9.35 | 6 |
| 2025-09-26 | 9.56 | $9.50 | — |
| 2025-09-25 | 9.59 | $9.50 | — |
| 2025-09-24 | 9.62 | $9.50 | 157 |
| 2025-09-23 | 9.67 | $9.64 | 1520 |
| 2025-09-22 | 9.69 | $9.73 | — |
| 2025-09-19 | 9.69 | $9.74 | 300 |
| 2025-09-18 | 9.70 | $10.08 | 26 |
| 2025-09-17 | 9.64 | $9.68 | — |
| 2025-09-16 | 9.65 | $9.68 | — |
| 2025-09-15 | 9.66 | $9.68 | — |
| 2025-09-12 | 9.68 | $9.68 | — |
| 2025-09-11 | 9.70 | $9.68 | — |
| 2025-09-10 | 9.72 | $9.68 | — |
| 2025-09-09 | 9.75 | $9.68 | — |
| 2025-09-08 | 9.79 | $9.68 | 735 |
| 2025-09-05 | 9.83 | $9.88 | — |
| 2025-09-04 | 9.84 | $9.88 | — |
| 2025-09-03 | 9.85 | $9.88 | — |
| 2025-09-02 | 9.86 | $9.88 | — |
| 2025-08-29 | 9.88 | $9.88 | — |
| 2025-08-28 | 9.90 | $9.88 | — |
| 2025-08-27 | 9.92 | $9.88 | — |
| 2025-08-26 | 9.95 | $9.88 | — |
| 2025-08-25 | 9.99 | $9.88 | — |
| 2025-08-22 | 10.03 | $9.88 | 138 |
| 2025-08-21 | 10.08 | $9.92 | 4947 |
| 2025-08-20 | 10.13 | $10.05 | — |
| 2025-08-19 | 10.16 | $10.05 | 145 |
| 2025-08-18 | 10.20 | $10.15 | — |
| 2025-08-15 | 10.22 | $10.15 | — |
| 2025-08-14 | 10.25 | $10.15 | — |
| 2025-08-13 | 10.28 | $10.15 | 4 |
| 2025-08-12 | 10.31 | $10.40 | — |
| 2025-08-11 | 10.30 | $10.40 | — |
| 2025-08-08 | 10.29 | $10.40 | 659 |
| 2025-08-07 | 10.28 | $10.32 | — |
| 2025-08-06 | 10.28 | $10.32 | — |
| 2025-08-05 | 10.28 | $10.32 | — |
| 2025-08-04 | 10.29 | $10.32 | — |
| 2025-08-01 | 10.29 | $10.32 | — |
| 2025-07-31 | 10.30 | $10.32 | — |
| 2025-07-30 | 10.31 | $10.32 | — |
| 2025-07-29 | 10.32 | $10.32 | — |
| 2025-07-28 | 10.34 | $10.32 | — |
| 2025-07-25 | 10.36 | $10.32 | — |
| 2025-07-24 | 10.38 | $10.32 | — |
| 2025-07-23 | 10.40 | $10.32 | — |
| 2025-07-22 | 10.43 | $10.32 | 1 |
| 2025-07-21 | 10.47 | $10.47 | — |
| 2025-07-18 | 10.48 | $10.47 | — |
| 2025-07-17 | 10.49 | $10.47 | — |
| 2025-07-16 | 10.50 | $10.47 | — |
| 2025-07-15 | 10.52 | $10.47 | — |
| 2025-07-14 | 10.54 | $10.47 | — |
| 2025-07-11 | 10.56 | $10.47 | — |
| 2025-07-10 | 10.59 | $10.47 | — |
| 2025-07-09 | 10.62 | $10.47 | 300 |
| 2025-07-08 | 10.66 | $9.86 | 2255 |
| 2025-07-07 | 10.83 | $10.80 | — |
| 2025-07-03 | 10.83 | $10.80 | — |
| 2025-07-02 | 10.83 | $10.80 | — |
| 2025-07-01 | 10.84 | $10.80 | — |
| 2025-06-30 | 10.84 | $10.80 | — |
| 2025-06-27 | 10.84 | $10.80 | — |
| 2025-06-26 | 10.84 | $10.80 | — |
| 2025-06-25 | 10.85 | $10.80 | — |
| 2025-06-24 | 10.85 | $10.80 | — |
| 2025-06-23 | 10.85 | $10.80 | — |
| 2025-06-20 | 10.85 | $10.80 | — |
| 2025-06-18 | 10.86 | $10.80 | — |
| 2025-06-17 | 10.86 | $10.80 | — |
| 2025-06-16 | 10.86 | $10.80 | — |
| 2025-06-13 | 10.86 | $10.80 | — |
| 2025-06-12 | 10.86 | $10.80 | — |
| 2025-06-11 | 10.87 | $10.80 | — |
| 2025-06-10 | 10.87 | $10.80 | — |
| 2025-06-09 | 10.87 | $10.80 | — |
| 2025-06-06 | 10.87 | $10.80 | — |
| 2025-06-05 | 10.87 | $10.80 | — |
| 2025-06-04 | 10.87 | $10.80 | — |
| 2025-06-03 | 10.86 | $10.80 | — |
| 2025-06-02 | 10.86 | $10.80 | 20 |
| 2025-05-30 | 10.85 | $10.68 | — |
| 2025-05-29 | 10.87 | $10.68 | — |
| 2025-05-28 | 10.89 | $10.68 | — |
| 2025-05-27 | 10.92 | $10.68 | — |
| 2025-05-23 | 10.94 | $10.68 | — |
| 2025-05-22 | 10.97 | $10.68 | — |
| 2025-05-21 | 11.00 | $10.68 | — |
| 2025-05-20 | 11.03 | $10.68 | 183 |
| 2025-05-19 | 11.07 | $11.05 | — |
| 2025-05-16 | 11.03 | $11.05 | — |
| 2025-05-15 | 10.98 | $11.05 | — |
| 2025-05-14 | 10.93 | $11.05 | — |
| 2025-05-13 | 10.86 | $11.05 | — |
| 2025-05-12 | 10.78 | $11.05 | — |
| 2025-05-09 | 10.69 | $11.05 | 300 |
| 2025-05-08 | 10.58 | $10.65 | — |
| 2025-05-07 | 10.54 | $10.65 | — |
| 2025-05-06 | 10.49 | $10.65 | — |
| 2025-05-05 | 10.42 | $10.65 | — |
| 2025-05-02 | 10.35 | $10.65 | — |
| 2025-05-01 | 10.26 | $10.65 | — |
| 2025-04-30 | 10.16 | $10.65 | — |
| 2025-04-29 | 10.04 | $10.65 | 302 |
| 2025-04-28 | 9.91 | $10.10 | — |
| 2025-04-25 | 9.86 | $10.10 | — |
| 2025-04-24 | 9.81 | $10.10 | — |
| 2025-04-23 | 9.75 | $10.10 | — |
| 2025-04-22 | 9.68 | $10.10 | — |
| 2025-04-21 | 9.60 | $10.10 | — |
| 2025-04-17 | 9.50 | $10.10 | 22 |
| 2025-04-16 | 9.40 | $9.48 | — |
| 2025-04-15 | 9.40 | $9.48 | — |
| 2025-04-14 | 9.41 | $9.48 | — |
| 2025-04-11 | 9.43 | $9.48 | — |
| 2025-04-10 | 9.44 | $9.48 | 19 |
| 2025-04-09 | 9.46 | $9.99 | 1710 |
| 2025-04-08 | 9.38 | $9.40 | — |
| 2025-04-07 | 9.41 | $9.40 | — |
| 2025-04-04 | 9.45 | $9.40 | — |
| 2025-04-03 | 9.49 | $9.40 | — |
| 2025-04-02 | 9.55 | $9.40 | 618 |
| 2025-04-01 | 9.61 | $9.72 | — |
| 2025-03-31 | 9.62 | $9.72 | — |
| 2025-03-28 | 9.63 | $9.72 | — |
| 2025-03-27 | 9.64 | $9.72 | — |
| 2025-03-26 | 9.66 | $9.72 | — |
| 2025-03-25 | 9.69 | $9.72 | — |
| 2025-03-24 | 9.72 | $9.72 | — |
| 2025-03-21 | 9.75 | $9.72 | — |
| 2025-03-20 | 9.80 | $9.72 | — |
| 2025-03-19 | 9.85 | $9.72 | — |
| 2025-03-18 | 9.91 | $9.72 | — |
| 2025-03-17 | 9.98 | $9.72 | 2565 |
| 2025-03-14 | 10.07 | $9.73 | — |
| 2025-03-13 | 10.17 | $9.73 | 201 |
| 2025-03-12 | 10.29 | $9.98 | 15 |
| 2025-03-11 | 10.37 | $10.22 | — |
| 2025-03-10 | 10.42 | $10.22 | — |
| 2025-03-07 | 10.48 | $10.22 | — |
| 2025-03-06 | 10.55 | $10.22 | — |
| 2025-03-05 | 10.62 | $10.22 | 3 |
| 2025-03-04 | 10.72 | $10.68 | — |
| 2025-03-03 | 10.72 | $10.68 | — |
| 2025-02-28 | 10.74 | $10.68 | — |
| 2025-02-27 | 10.75 | $10.68 | — |
| 2025-02-26 | 10.76 | $10.68 | — |
| 2025-02-25 | 10.78 | $10.68 | — |
| 2025-02-24 | 10.80 | $10.68 | — |
| 2025-02-21 | 10.82 | $10.68 | — |
| 2025-02-20 | 10.85 | $10.68 | — |
| 2025-02-19 | 10.88 | $10.68 | — |
| 2025-02-18 | 10.91 | $10.68 | — |
| 2025-02-14 | 10.95 | $10.68 | — |
| 2025-02-13 | 11.00 | $10.68 | — |
| 2025-02-12 | 11.05 | $10.68 | — |
| 2025-02-11 | 11.11 | $10.68 | 870 |
| 2025-02-10 | 11.18 | $11.45 | — |
| 2025-02-07 | 11.10 | $11.45 | — |
| 2025-02-06 | 11.00 | $11.45 | — |
| 2025-02-05 | 10.88 | $11.45 | — |
| 2025-02-04 | 10.75 | $11.45 | — |
| 2025-02-03 | 10.59 | $11.45 | 54 |
| 2025-01-31 | 10.41 | $10.72 | — |
| 2025-01-30 | 10.35 | $10.72 | — |
| 2025-01-29 | 10.28 | $10.72 | 3 |
| 2025-01-28 | 10.21 | $9.93 | — |
| 2025-01-27 | 10.28 | $9.93 | 3 |
| 2025-01-24 | 10.38 | $10.48 | — |
| 2025-01-23 | 10.37 | $10.48 | — |
| 2025-01-22 | 10.36 | $10.48 | — |
| 2025-01-21 | 10.35 | $10.48 | — |
| 2025-01-17 | 10.34 | $10.48 | 336 |
| 2025-01-16 | 10.33 | $10.33 | 189 |
| 2025-01-15 | 10.35 | $10.47 | — |
| 2025-01-14 | 10.35 | $10.47 | — |
| 2025-01-13 | 10.34 | $10.47 | — |
| 2025-01-10 | 10.34 | $10.47 | — |
| 2025-01-08 | 10.33 | $10.47 | — |
| 2025-01-07 | 10.33 | $10.47 | — |
| 2025-01-06 | 10.33 | $10.47 | — |
| 2025-01-03 | 10.33 | $10.47 | — |
| 2025-01-02 | 10.33 | $10.47 | — |
| 2024-12-31 | 10.33 | $10.47 | — |
| 2024-12-30 | 10.34 | $10.47 | — |
| 2024-12-27 | 10.35 | $10.47 | — |
| 2024-12-26 | 10.36 | $10.47 | — |
| 2024-12-24 | 10.37 | $10.47 | — |
| 2024-12-23 | 10.39 | $10.47 | — |
| 2024-12-20 | 10.41 | $10.47 | — |
| 2024-12-19 | 10.44 | $10.47 | — |
| 2024-12-18 | 10.47 | $10.47 | — |
| 2024-12-17 | 10.52 | $10.47 | 321 |
| 2024-12-16 | 10.57 | $10.20 | 324 |
| 2024-12-13 | 10.69 | $10.40 | 102 |
| 2024-12-12 | 10.79 | $10.48 | 54 |
| 2024-12-11 | 10.89 | $10.73 | — |
| 2024-12-10 | 10.95 | $10.73 | 858 |
| 2024-12-09 | 11.03 | $10.93 | — |
| 2024-12-06 | 11.07 | $10.93 | 516 |
| 2024-12-05 | 11.13 | $11.20 | — |
| 2024-12-04 | 11.14 | $11.20 | — |
| 2024-12-03 | 11.15 | $11.20 | — |
| 2024-12-02 | 11.17 | $11.20 | — |
| 2024-11-29 | 11.18 | $11.20 | — |
| 2024-11-27 | 11.21 | $11.20 | — |
| 2024-11-26 | 11.24 | $11.20 | — |
| 2024-11-25 | 11.27 | $11.20 | — |
| 2024-11-22 | 11.31 | $11.20 | — |
| 2024-11-21 | 11.36 | $11.20 | — |
| 2024-11-20 | 11.42 | $11.20 | — |
| 2024-11-19 | 11.49 | $11.20 | — |
| 2024-11-18 | 11.57 | $11.20 | — |
| 2024-11-15 | 11.66 | $11.20 | — |
| 2024-11-14 | 11.77 | $11.20 | — |
| 2024-11-13 | 11.90 | $11.20 | — |
| 2024-11-12 | 12.05 | $11.20 | 480 |
| 2024-11-11 | 12.22 | $11.27 | 21 |
| 2024-11-08 | 12.40 | $12.26 | — |
| 2024-11-07 | 12.41 | $12.26 | — |
| 2024-11-06 | 12.41 | $12.26 | — |
| 2024-11-05 | 12.41 | $12.26 | — |
| 2024-11-04 | 12.41 | $12.26 | — |
| 2024-11-01 | 12.41 | $12.26 | — |
| 2024-10-31 | 12.41 | $12.26 | — |
| 2024-10-30 | 12.41 | $12.26 | — |
| 2024-10-29 | 12.40 | $12.26 | — |
| 2024-10-28 | 12.39 | $12.26 | — |
| 2024-10-25 | 12.38 | $12.26 | — |
| 2024-10-24 | 12.36 | $12.26 | — |
| 2024-10-23 | 12.34 | $12.26 | — |
| 2024-10-22 | 12.31 | $12.26 | — |
| 2024-10-21 | 12.27 | $12.26 | — |
| 2024-10-18 | 12.23 | $12.26 | 105 |
| 2024-10-17 | 12.18 | $12.02 | — |
| 2024-10-16 | 12.17 | $12.02 | 120 |
| 2024-10-15 | 12.15 | $11.96 | — |
| 2024-10-14 | 12.14 | $11.96 | — |
| 2024-10-11 | 12.12 | $11.96 | — |
| 2024-10-10 | 12.10 | $11.96 | — |
| 2024-10-09 | 12.08 | $11.96 | — |
| 2024-10-08 | 12.05 | $11.96 | 1323 |
| 2024-10-07 | 12.01 | $11.69 | — |
| 2024-10-04 | 12.02 | $11.69 | 99 |
| 2024-10-03 | 12.02 | $12.03 | — |
| 2024-10-02 | 11.95 | $12.03 | — |
| 2024-10-01 | 11.87 | $12.03 | 99 |
| 2024-09-30 | 11.77 | $12.19 | 48 |
| 2024-09-27 | 11.62 | $11.33 | — |
| 2024-09-26 | 11.62 | $11.33 | — |
| 2024-09-25 | 11.62 | $11.33 | — |
| 2024-09-24 | 11.61 | $11.33 | 135 |
| 2024-09-23 | 11.61 | $11.53 | — |
| 2024-09-20 | 11.55 | $11.53 | — |
| 2024-09-19 | 11.48 | $11.53 | — |
| 2024-09-18 | 11.40 | $11.53 | — |
| 2024-09-17 | 11.30 | $11.53 | — |
| 2024-09-16 | 11.18 | $11.53 | — |
| 2024-09-13 | 11.04 | $11.53 | — |
| 2024-09-12 | 10.87 | $11.53 | — |
| 2024-09-11 | 10.67 | $11.53 | — |
| 2024-09-10 | 10.44 | $11.53 | 33 |
| 2024-09-09 | 10.17 | $10.84 | 1452 |
| 2024-09-06 | 9.99 | $9.87 | — |
| 2024-09-05 | 10.00 | $9.87 | — |
| 2024-09-04 | 10.00 | $9.87 | — |
| 2024-09-03 | 10.00 | $9.87 | — |
| 2024-08-30 | 10.00 | $9.87 | — |
| 2024-08-29 | 10.00 | $9.87 | — |
| 2024-08-28 | 10.00 | $9.87 | — |
| 2024-08-27 | 9.99 | $9.87 | — |
| 2024-08-26 | 9.99 | $9.87 | — |
| 2024-08-23 | 9.98 | $9.87 | — |
| 2024-08-22 | 9.97 | $9.87 | — |
| 2024-08-21 | 9.95 | $9.87 | — |
| 2024-08-20 | 9.93 | $9.87 | — |
| 2024-08-19 | 9.91 | $9.87 | — |
| 2024-08-16 | 9.87 | $9.87 | — |
| 2024-08-15 | 9.83 | $9.87 | — |
| 2024-08-14 | 9.79 | $9.87 | — |
| 2024-08-13 | 9.73 | $9.87 | — |
| 2024-08-12 | 9.66 | $9.87 | — |
| 2024-08-09 | 9.58 | $9.87 | 2079 |
| 2024-08-08 | 9.49 | $9.91 | 9 |
| 2024-08-07 | 9.37 | $9.23 | — |
| 2024-08-06 | 9.37 | $9.23 | — |
| 2024-08-05 | 9.37 | $9.23 | — |
| 2024-08-02 | 9.37 | $9.23 | — |
| 2024-08-01 | 9.37 | $9.23 | — |
| 2024-07-31 | 9.37 | $9.23 | — |
| 2024-07-30 | 9.36 | $9.23 | — |
| 2024-07-29 | 9.36 | $9.23 | — |
| 2024-07-26 | 9.35 | $9.23 | — |
| 2024-07-25 | 9.33 | $9.23 | — |
| 2024-07-24 | 9.31 | $9.23 | — |
| 2024-07-23 | 9.29 | $9.23 | — |
| 2024-07-22 | 9.26 | $9.23 | — |
| 2024-07-19 | 9.22 | $9.23 | — |
| 2024-07-18 | 9.18 | $9.23 | — |
| 2024-07-17 | 9.12 | $9.23 | — |
| 2024-07-16 | 9.06 | $9.23 | — |
| 2024-07-15 | 8.98 | $9.23 | 9 |
| 2024-07-12 | 8.89 | $9.00 | — |
| 2024-07-11 | 8.83 | $9.00 | — |
| 2024-07-10 | 8.76 | $9.00 | — |
| 2024-07-09 | 8.67 | $9.00 | 1905 |
| 2024-07-08 | 8.57 | $8.67 | — |
| 2024-07-05 | 8.53 | $8.67 | 60 |
| 2024-07-03 | 8.47 | $8.40 | — |
| 2024-07-02 | 8.46 | $8.40 | — |
| 2024-07-01 | 8.45 | $8.40 | — |
| 2024-06-28 | 8.43 | $8.40 | — |
| 2024-06-27 | 8.41 | $8.40 | 18 |
| 2024-06-26 | 8.39 | $8.35 | — |
| 2024-06-25 | 8.37 | $8.35 | — |
| 2024-06-24 | 8.34 | $8.35 | — |
| 2024-06-21 | 8.32 | $8.35 | — |
| 2024-06-20 | 8.28 | $8.35 | — |
| 2024-06-18 | 8.24 | $8.35 | — |
| 2024-06-17 | 8.19 | $8.35 | — |
| 2024-06-14 | 8.13 | $8.35 | — |
| 2024-06-13 | 8.06 | $8.35 | — |
| 2024-06-12 | 7.98 | $8.35 | — |
| 2024-06-11 | 7.88 | $8.35 | 9 |
| 2024-06-10 | 7.77 | $7.96 | 918 |
| 2024-06-07 | 7.72 | $7.82 | — |
| 2024-06-06 | 7.70 | $7.82 | — |
| 2024-06-05 | 7.66 | $7.82 | — |
| 2024-06-04 | 7.63 | $7.82 | — |
| 2024-06-03 | 7.59 | $7.82 | 765 |
| 2024-05-31 | 7.54 | $7.65 | — |
| 2024-05-30 | 7.51 | $7.65 | — |
| 2024-05-29 | 7.49 | $7.65 | — |
| 2024-05-28 | 7.46 | $7.65 | — |
| 2024-05-24 | 7.43 | $7.65 | — |
| 2024-05-23 | 7.39 | $7.65 | 300 |
| 2024-05-22 | 7.35 | $7.49 | — |
| 2024-05-21 | 7.33 | $7.49 | — |
| 2024-05-20 | 7.31 | $7.49 | — |
| 2024-05-17 | 7.29 | $7.49 | — |
| 2024-05-16 | 7.27 | $7.49 | — |
| 2024-05-15 | 7.25 | $7.49 | — |
| 2024-05-14 | 7.22 | $7.49 | — |
| 2024-05-13 | 7.19 | $7.49 | — |
| 2024-05-10 | 7.16 | $7.49 | — |
| 2024-05-09 | 7.13 | $7.49 | — |
| 2024-05-08 | 7.09 | $7.49 | 2472 |
| 2024-05-07 | 7.04 | $7.03 | — |
| 2024-05-06 | 7.09 | $7.03 | — |
| 2024-05-03 | 7.15 | $7.03 | — |
| 2024-05-02 | 7.22 | $7.03 | — |
| 2024-05-01 | 7.30 | $7.03 | — |
| 2024-04-30 | 7.40 | $7.03 | 2400 |
| 2024-04-29 | 7.52 | $7.23 | — |
| 2024-04-26 | 7.61 | $7.23 | 15 |
| 2024-04-25 | 7.72 | $7.39 | — |
| 2024-04-24 | 7.82 | $7.39 | — |
| 2024-04-23 | 7.94 | $7.39 | — |
| 2024-04-22 | 8.07 | $7.39 | 45 |
| 2024-04-19 | 8.22 | $7.59 | — |
| 2024-04-18 | 8.36 | $7.59 | — |
| 2024-04-17 | 8.52 | $7.59 | — |
| 2024-04-16 | 8.70 | $7.59 | 21 |
| 2024-04-15 | 8.92 | $8.79 | — |
| 2024-04-12 | 8.91 | $8.79 | — |
| 2024-04-11 | 8.90 | $8.79 | — |
| 2024-04-10 | 8.89 | $8.79 | — |
| 2024-04-09 | 8.87 | $8.79 | — |
| 2024-04-08 | 8.85 | $8.79 | — |
| 2024-04-05 | 8.82 | $8.79 | — |
| 2024-04-04 | 8.79 | $8.79 | — |
| 2024-04-03 | 8.75 | $8.79 | — |
| 2024-04-02 | 8.70 | $8.79 | — |
| 2024-04-01 | 8.64 | $8.79 | — |
| 2024-03-28 | 8.57 | $8.79 | — |
| 2024-03-27 | 8.48 | $8.79 | — |
| 2024-03-26 | 8.38 | $8.79 | — |
| 2024-03-25 | 8.27 | $8.79 | — |
| 2024-03-22 | 8.13 | $8.79 | 81 |
| 2024-03-21 | 7.97 | $7.93 | — |
| 2024-03-20 | 7.96 | $7.93 | — |
| 2024-03-19 | 7.96 | $7.93 | — |
| 2024-03-18 | 7.95 | $7.93 | — |
| 2024-03-15 | 7.94 | $7.93 | — |
| 2024-03-14 | 7.92 | $7.93 | — |
| 2024-03-13 | 7.90 | $7.93 | — |
| 2024-03-12 | 7.88 | $7.93 | — |
| 2024-03-11 | 7.86 | $7.93 | — |
| 2024-03-08 | 7.83 | $7.93 | — |
| 2024-03-07 | 7.79 | $7.93 | — |
| 2024-03-06 | 7.75 | $7.93 | — |
| 2024-03-05 | 7.70 | $7.93 | — |
| 2024-03-04 | 7.64 | $7.93 | 900 |
| 2024-03-01 | 7.58 | $7.57 | — |
| 2024-02-29 | 7.57 | $7.57 | — |
| 2024-02-28 | 7.57 | $7.57 | — |
| 2024-02-27 | 7.57 | $7.57 | — |
| 2024-02-26 | 7.56 | $7.57 | — |
| 2024-02-23 | 7.56 | $7.57 | — |
| 2024-02-22 | 7.55 | $7.57 | — |
| 2024-02-21 | 7.55 | $7.57 | — |
| 2024-02-20 | 7.54 | $7.57 | — |
| 2024-02-16 | 7.53 | $7.57 | — |
| 2024-02-15 | 7.52 | $7.57 | — |
| 2024-02-14 | 7.51 | $7.57 | — |
| 2024-02-13 | 7.49 | $7.57 | — |
| 2024-02-12 | 7.48 | $7.57 | — |
| 2024-02-09 | 7.46 | $7.57 | 7017 |
| 2024-02-08 | 7.43 | $7.32 | — |
| 2024-02-07 | 7.46 | $7.32 | — |
| 2024-02-06 | 7.49 | $7.32 | — |
| 2024-02-05 | 7.52 | $7.32 | — |
| 2024-02-02 | 7.57 | $7.32 | — |
| 2024-02-01 | 7.61 | $7.32 | — |
| 2024-01-31 | 7.67 | $7.32 | 126 |
| 2024-01-30 | 7.73 | $7.68 | — |
| 2024-01-29 | 7.73 | $7.68 | — |
| 2024-01-26 | 7.72 | $7.68 | — |
| 2024-01-25 | 7.71 | $7.68 | 3 |
| 2024-01-24 | 7.70 | $7.59 | — |
| 2024-01-23 | 7.71 | $7.59 | — |
| 2024-01-22 | 7.72 | $7.59 | — |
| 2024-01-19 | 7.73 | $7.59 | — |
| 2024-01-18 | 7.73 | $7.59 | — |
| 2024-01-17 | 7.74 | $7.59 | — |
| 2024-01-16 | 7.75 | $7.59 | — |
| 2024-01-12 | 7.76 | $7.59 | 2139 |
| 2024-01-11 | 7.77 | $7.86 | — |
| 2024-01-10 | 7.72 | $7.86 | 264 |
| 2024-01-09 | 7.67 | $7.73 | — |
| 2024-01-08 | 7.63 | $7.73 | — |
| 2024-01-05 | 7.58 | $7.73 | 2775 |
| 2024-01-04 | 7.52 | $7.20 | 33 |
| 2024-01-03 | 7.57 | $7.53 | — |
| 2024-01-02 | 7.55 | $7.53 | — |
| 2023-12-29 | 7.52 | $7.53 | 237 |
| 2023-12-28 | 7.50 | $7.49 | — |
| 2023-12-27 | 7.47 | $7.49 | — |
| 2023-12-26 | 7.44 | $7.49 | — |
| 2023-12-22 | 7.40 | $7.49 | — |
| 2023-12-21 | 7.36 | $7.49 | — |
| 2023-12-20 | 7.30 | $7.49 | — |
| 2023-12-19 | 7.24 | $7.49 | 3 |
| 2023-12-18 | 7.17 | $7.21 | — |
| 2023-12-15 | 7.14 | $7.21 | 114 |
| 2023-12-14 | 7.11 | $7.11 | — |
| 2023-12-13 | 7.09 | $7.11 | — |
| 2023-12-12 | 7.06 | $7.11 | — |
| 2023-12-11 | 7.04 | $7.11 | 138 |
| 2023-12-08 | 7.01 | $7.06 | 1602 |
| 2023-12-07 | 6.98 | $6.93 | — |
| 2023-12-06 | 6.97 | $6.93 | — |
| 2023-12-05 | 6.97 | $6.93 | — |
| 2023-12-04 | 6.96 | $6.93 | 1854 |
| 2023-12-01 | 6.95 | $7.26 | 558 |
| 2023-11-30 | 6.86 | $7.01 | 426 |
| 2023-11-29 | 6.82 | $6.77 | — |
| 2023-11-28 | 6.82 | $6.77 | — |
| 2023-11-27 | 6.82 | $6.77 | — |
| 2023-11-24 | 6.81 | $6.77 | — |
| 2023-11-22 | 6.81 | $6.77 | — |
| 2023-11-21 | 6.80 | $6.77 | — |
| 2023-11-20 | 6.79 | $6.77 | — |
| 2023-11-17 | 6.78 | $6.77 | — |
| 2023-11-16 | 6.77 | $6.77 | — |
| 2023-11-15 | 6.76 | $6.77 | — |
| 2023-11-14 | 6.74 | $6.77 | — |
| 2023-11-13 | 6.72 | $6.77 | — |
| 2023-11-10 | 6.69 | $6.77 | — |
| 2023-11-09 | 6.66 | $6.77 | — |
| 2023-11-08 | 6.63 | $6.77 | — |
| 2023-11-07 | 6.58 | $6.77 | — |
| 2023-11-06 | 6.53 | $6.77 | — |
| 2023-11-03 | 6.47 | $6.77 | — |
| 2023-11-02 | 6.41 | $6.77 | 411 |
| 2023-11-01 | 6.33 | $6.53 | — |
| 2023-10-31 | 6.29 | $6.53 | 600 |
| 2023-10-30 | 6.24 | $6.26 | — |
| 2023-10-27 | 6.24 | $6.26 | — |
| 2023-10-26 | 6.24 | $6.26 | — |
| 2023-10-25 | 6.25 | $6.26 | — |
| 2023-10-24 | 6.25 | $6.26 | — |
| 2023-10-23 | 6.26 | $6.26 | — |
| 2023-10-20 | 6.26 | $6.26 | — |
| 2023-10-19 | 6.27 | $6.26 | — |
| 2023-10-18 | 6.28 | $6.26 | — |
| 2023-10-17 | 6.29 | $6.26 | — |
| 2023-10-16 | 6.31 | $6.26 | — |
| 2023-10-13 | 6.33 | $6.26 | — |
| 2023-10-12 | 6.34 | $6.26 | — |
| 2023-10-11 | 6.37 | $6.26 | 600 |
| 2023-10-10 | 6.40 | $6.21 | — |
| 2023-10-09 | 6.44 | $6.21 | 54 |
| 2023-10-06 | 6.49 | $6.48 | — |
| 2023-10-05 | 6.49 | $6.48 | — |
| 2023-10-04 | 6.49 | $6.48 | — |
| 2023-10-03 | 6.49 | $6.48 | — |
| 2023-10-02 | 6.49 | $6.48 | — |
| 2023-09-29 | 6.49 | $6.48 | — |
| 2023-09-28 | 6.49 | $6.48 | — |
| 2023-09-27 | 6.49 | $6.48 | — |
| 2023-09-26 | 6.48 | $6.48 | — |
| 2023-09-25 | 6.48 | $6.48 | 600 |
| 2023-09-22 | 6.48 | $6.48 | — |
| 2023-09-21 | 6.48 | $6.48 | — |
| 2023-09-20 | 6.48 | $6.48 | — |
| 2023-09-19 | 6.48 | $6.48 | — |
| 2023-09-18 | 6.47 | $6.48 | — |
| 2023-09-15 | 6.47 | $6.48 | — |
| 2023-09-14 | 6.47 | $6.48 | 1125 |
| 2023-09-13 | 6.46 | $6.56 | — |
| 2023-09-12 | 6.44 | $6.56 | — |
| 2023-09-11 | 6.41 | $6.56 | — |
| 2023-09-08 | 6.38 | $6.56 | — |
| 2023-09-07 | 6.35 | $6.56 | 789 |
| 2023-09-06 | 6.31 | $6.38 | — |
| 2023-09-05 | 6.30 | $6.38 | — |
| 2023-09-01 | 6.29 | $6.38 | — |
| 2023-08-31 | 6.28 | $6.38 | — |
| 2023-08-30 | 6.27 | $6.38 | — |
| 2023-08-29 | 6.26 | $6.38 | — |
| 2023-08-28 | 6.25 | $6.38 | — |
| 2023-08-25 | 6.23 | $6.38 | 15 |
| 2023-08-24 | 6.21 | $6.36 | — |
| 2023-08-23 | 6.20 | $6.36 | 5850 |
| 2023-08-22 | 6.18 | $6.22 | — |
| 2023-08-21 | 6.19 | $6.22 | — |
| 2023-08-18 | 6.21 | $6.22 | — |
| 2023-08-17 | 6.23 | $6.22 | — |
| 2023-08-16 | 6.25 | $6.22 | — |
| 2023-08-15 | 6.27 | $6.22 | — |
| 2023-08-14 | 6.30 | $6.22 | — |
| 2023-08-11 | 6.34 | $6.22 | 2391 |
| 2023-08-10 | 6.38 | $6.29 | — |
| 2023-08-09 | 6.42 | $6.29 | 300 |
| 2023-08-08 | 6.47 | $6.52 | — |
| 2023-08-07 | 6.47 | $6.52 | — |
| 2023-08-04 | 6.47 | $6.52 | — |
| 2023-08-03 | 6.48 | $6.52 | — |
| 2023-08-02 | 6.49 | $6.52 | — |
| 2023-08-01 | 6.50 | $6.52 | — |
| 2023-07-31 | 6.51 | $6.52 | — |
| 2023-07-28 | 6.52 | $6.52 | — |
| 2023-07-27 | 6.54 | $6.52 | — |
| 2023-07-26 | 6.56 | $6.52 | — |
| 2023-07-25 | 6.59 | $6.52 | 150 |
| 2023-07-24 | 6.62 | $6.68 | — |
| 2023-07-21 | 6.63 | $6.68 | — |
| 2023-07-20 | 6.63 | $6.68 | — |
| 2023-07-19 | 6.64 | $6.68 | — |
| 2023-07-18 | 6.65 | $6.68 | — |
| 2023-07-17 | 6.66 | $6.68 | — |
| 2023-07-14 | 6.67 | $6.68 | — |
| 2023-07-13 | 6.69 | $6.68 | — |
| 2023-07-12 | 6.71 | $6.68 | — |
| 2023-07-11 | 6.74 | $6.68 | — |
| 2023-07-10 | 6.77 | $6.68 | — |
| 2023-07-07 | 6.80 | $6.68 | — |
| 2023-07-06 | 6.85 | $6.68 | — |
| 2023-07-05 | 6.90 | $6.68 | 57 |
| 2023-07-03 | 6.96 | $7.00 | — |
| 2023-06-30 | 6.96 | $7.00 | — |
| 2023-06-29 | 6.96 | $7.00 | — |
| 2023-06-28 | 6.97 | $7.00 | — |
| 2023-06-27 | 6.97 | $7.00 | — |
| 2023-06-26 | 6.98 | $7.00 | 36 |
| 2023-06-23 | 6.99 | $6.93 | — |
| 2023-06-22 | 7.01 | $6.93 | — |
| 2023-06-21 | 7.04 | $6.93 | — |
| 2023-06-20 | 7.08 | $6.93 | 33 |
| 2023-06-16 | 7.12 | $7.07 | — |
| 2023-06-15 | 7.14 | $7.07 | — |
| 2023-06-14 | 7.16 | $7.07 | 15 |
| 2023-06-13 | 7.18 | $7.09 | 255 |
| 2023-06-12 | 7.21 | $7.24 | — |
| 2023-06-09 | 7.21 | $7.24 | — |
| 2023-06-08 | 7.21 | $7.24 | — |
| 2023-06-07 | 7.21 | $7.24 | — |
| 2023-06-06 | 7.21 | $7.24 | — |
| 2023-06-05 | 7.21 | $7.24 | — |
| 2023-06-02 | 7.21 | $7.24 | — |
| 2023-06-01 | 7.21 | $7.24 | — |
| 2023-05-31 | 7.21 | $7.24 | — |
| 2023-05-30 | 7.21 | $7.24 | — |
| 2023-05-26 | 7.22 | $7.24 | — |
| 2023-05-25 | 7.22 | $7.24 | — |
| 2023-05-24 | 7.23 | $7.24 | — |
| 2023-05-23 | 7.23 | $7.24 | — |
| 2023-05-22 | 7.24 | $7.24 | 198 |
| 2023-05-19 | 7.25 | $7.44 | — |
| 2023-05-18 | 7.22 | $7.44 | — |
| 2023-05-17 | 7.18 | $7.44 | 45 |
| 2023-05-16 | 7.15 | $7.18 | — |
| 2023-05-15 | 7.16 | $7.18 | — |
| 2023-05-12 | 7.17 | $7.18 | — |
| 2023-05-11 | 7.18 | $7.18 | — |
| 2023-05-10 | 7.20 | $7.18 | — |
| 2023-05-09 | 7.22 | $7.18 | 27 |
| 2023-05-08 | 7.25 | $7.08 | 3651 |
| 2023-05-05 | 7.30 | $7.38 | — |
| 2023-05-04 | 7.30 | $7.38 | — |
| 2023-05-03 | 7.30 | $7.38 | — |
| 2023-05-02 | 7.30 | $7.38 | — |
| 2023-05-01 | 7.30 | $7.38 | — |
| 2023-04-28 | 7.30 | $7.38 | — |
| 2023-04-27 | 7.31 | $7.38 | — |
| 2023-04-26 | 7.31 | $7.38 | — |
| 2023-04-25 | 7.32 | $7.38 | 135 |
| 2023-04-24 | 7.33 | $7.55 | 900 |
| 2023-04-21 | 7.31 | $7.32 | — |
| 2023-04-20 | 7.33 | $7.32 | — |
| 2023-04-19 | 7.36 | $7.32 | — |
| 2023-04-18 | 7.39 | $7.32 | — |
| 2023-04-17 | 7.43 | $7.32 | — |
| 2023-04-14 | 7.48 | $7.32 | — |
| 2023-04-13 | 7.53 | $7.32 | — |
| 2023-04-12 | 7.60 | $7.32 | — |
| 2023-04-11 | 7.67 | $7.32 | 1800 |
| 2023-04-10 | 7.76 | $7.59 | — |
| 2023-04-06 | 7.81 | $7.59 | — |
| 2023-04-05 | 7.87 | $7.59 | 1527 |
| 2023-04-04 | 7.93 | $7.96 | — |
| 2023-04-03 | 7.93 | $7.96 | — |
| 2023-03-31 | 7.93 | $7.96 | — |
| 2023-03-30 | 7.93 | $7.96 | — |
| 2023-03-29 | 7.93 | $7.96 | — |
| 2023-03-28 | 7.93 | $7.96 | — |
| 2023-03-27 | 7.92 | $7.96 | — |
| 2023-03-24 | 7.92 | $7.96 | — |
| 2023-03-23 | 7.92 | $7.96 | — |
| 2023-03-22 | 7.92 | $7.96 | — |
| 2023-03-21 | 7.92 | $7.96 | — |
| 2023-03-20 | 7.92 | $7.96 | — |
| 2023-03-17 | 7.92 | $7.96 | — |
| 2023-03-16 | 7.92 | $7.96 | — |
| 2023-03-15 | 7.92 | $7.96 | — |
| 2023-03-14 | 7.92 | $7.96 | — |
| 2023-03-13 | 7.92 | $7.96 | — |
| 2023-03-10 | 7.92 | $7.96 | — |
| 2023-03-09 | 7.93 | $7.96 | — |
| 2023-03-08 | 7.93 | $7.96 | — |
| 2023-03-07 | 7.94 | $7.96 | — |
| 2023-03-06 | 7.95 | $7.96 | — |
| 2023-03-03 | 7.96 | $7.96 | — |
| 2023-03-02 | 7.97 | $7.96 | — |
| 2023-03-01 | 7.98 | $7.96 | — |
| 2023-02-28 | 8.00 | $7.96 | — |
| 2023-02-27 | 8.02 | $7.96 | — |
| 2023-02-24 | 8.04 | $7.96 | — |
| 2023-02-23 | 8.07 | $7.96 | — |
| 2023-02-22 | 8.11 | $7.96 | — |
| 2023-02-21 | 8.15 | $7.96 | — |
| 2023-02-17 | 8.20 | $7.96 | — |
| 2023-02-16 | 8.25 | $7.96 | — |
| 2023-02-15 | 8.31 | $7.96 | — |
| 2023-02-14 | 8.39 | $7.96 | — |
| 2023-02-13 | 8.47 | $7.96 | — |
| 2023-02-10 | 8.57 | $7.96 | 303 |
| 2023-02-09 | 8.69 | $8.70 | — |
| 2023-02-08 | 8.66 | $8.70 | — |
| 2023-02-07 | 8.63 | $8.70 | — |
| 2023-02-06 | 8.60 | $8.70 | — |
| 2023-02-03 | 8.56 | $8.70 | — |
| 2023-02-02 | 8.51 | $8.70 | — |
| 2023-02-01 | 8.45 | $8.70 | — |
| 2023-01-31 | 8.38 | $8.70 | 300 |
| 2023-01-30 | 8.30 | $8.31 | — |
| 2023-01-27 | 8.29 | $8.31 | — |
| 2023-01-26 | 8.28 | $8.31 | — |
| 2023-01-25 | 8.26 | $8.31 | — |
| 2023-01-24 | 8.24 | $8.31 | — |
| 2023-01-23 | 8.22 | $8.31 | 360 |
| 2023-01-20 | 8.20 | $8.17 | — |
| 2023-01-19 | 8.19 | $8.17 | — |
| 2023-01-18 | 8.19 | $8.17 | 90 |
| 2023-01-17 | 8.19 | $8.06 | — |
| 2023-01-13 | 8.21 | $8.06 | — |
| 2023-01-12 | 8.23 | $8.06 | — |
| 2023-01-11 | 8.26 | $8.06 | — |
| 2023-01-10 | 8.29 | $8.06 | — |
| 2023-01-09 | 8.33 | $8.06 | 1092 |
| 2023-01-06 | 8.36 | $8.34 | — |
| 2023-01-05 | 8.35 | $8.34 | — |
| 2023-01-04 | 8.33 | $8.34 | — |
| 2023-01-03 | 8.31 | $8.34 | — |
| 2022-12-30 | 8.28 | $8.34 | — |
| 2022-12-29 | 8.25 | $8.34 | — |
| 2022-12-28 | 8.21 | $8.34 | 5736 |
| 2022-12-27 | 8.16 | $8.08 | — |
| 2022-12-23 | 8.16 | $8.08 | — |
| 2022-12-22 | 8.16 | $8.08 | — |
| 2022-12-21 | 8.16 | $8.08 | — |
| 2022-12-20 | 8.16 | $8.08 | — |
| 2022-12-19 | 8.16 | $8.08 | — |
| 2022-12-16 | 8.15 | $8.08 | — |
| 2022-12-15 | 8.15 | $8.08 | 300 |
| 2022-12-14 | 8.14 | $8.08 | — |
| 2022-12-13 | 8.12 | $8.08 | — |
| 2022-12-12 | 8.11 | $8.08 | — |
| 2022-12-09 | 8.09 | $8.08 | — |
| 2022-12-08 | 8.07 | $8.08 | — |
| 2022-12-07 | 8.04 | $8.08 | 744 |
| 2022-12-06 | 8.00 | $8.08 | — |
| 2022-12-05 | 7.96 | $8.08 | 222 |
| 2022-12-02 | 7.91 | $8.35 | 1134 |
| 2022-12-01 | 7.80 | $7.93 | — |
| 2022-11-30 | 7.75 | $7.93 | — |
| 2022-11-29 | 7.70 | $7.93 | — |
| 2022-11-28 | 7.64 | $7.93 | 348 |
| 2022-11-25 | 7.57 | $7.63 | 6684 |
| 2022-11-23 | 7.54 | $7.58 | — |
| 2022-11-22 | 7.53 | $7.58 | — |
| 2022-11-21 | 7.51 | $7.58 | — |
| 2022-11-18 | 7.49 | $7.58 | — |
| 2022-11-17 | 7.46 | $7.58 | 450 |
| 2022-11-16 | 7.43 | $7.53 | 1074 |
| 2022-11-15 | 7.41 | $7.83 | — |
| 2022-11-14 | 7.31 | $7.83 | — |
| 2022-11-11 | 7.21 | $7.83 | 9 |
| 2022-11-10 | 7.08 | $7.15 | — |
| 2022-11-09 | 7.08 | $7.15 | 3 |
| 2022-11-08 | 7.09 | $7.24 | — |
| 2022-11-07 | 7.07 | $7.24 | — |
| 2022-11-04 | 7.05 | $7.24 | 78 |
| 2022-11-03 | 7.03 | $7.26 | — |
| 2022-11-02 | 7.01 | $7.26 | — |
| 2022-11-01 | 6.98 | $7.26 | 219 |
| 2022-10-31 | 6.94 | $7.13 | — |
| 2022-10-28 | 6.93 | $7.13 | 12 |
| 2022-10-27 | 6.93 | $7.03 | — |
| 2022-10-26 | 6.94 | $7.03 | — |
| 2022-10-25 | 6.96 | $7.03 | — |
| 2022-10-24 | 6.98 | $7.03 | — |
| 2022-10-21 | 7.00 | $7.03 | — |
| 2022-10-20 | 7.04 | $7.03 | — |
| 2022-10-19 | 7.07 | $7.03 | — |
| 2022-10-18 | 7.12 | $7.03 | — |
| 2022-10-17 | 7.18 | $7.03 | — |
| 2022-10-14 | 7.25 | $7.03 | — |
| 2022-10-13 | 7.33 | $7.03 | — |
| 2022-10-12 | 7.43 | $7.03 | — |
| 2022-10-11 | 7.54 | $7.03 | — |
| 2022-10-10 | 7.67 | $7.03 | — |
| 2022-10-07 | 7.82 | $7.03 | — |
| 2022-10-06 | 8.00 | $7.03 | 444 |
| 2022-10-05 | 8.21 | $8.16 | — |
| 2022-10-04 | 8.22 | $8.16 | — |
| 2022-10-03 | 8.22 | $8.16 | — |
| 2022-09-30 | 8.23 | $8.16 | — |
| 2022-09-29 | 8.23 | $8.16 | — |
| 2022-09-28 | 8.23 | $8.16 | — |
| 2022-09-27 | 8.24 | $8.16 | — |
| 2022-09-26 | 8.24 | $8.16 | — |
| 2022-09-23 | 8.25 | $8.16 | — |
| 2022-09-22 | 8.26 | $8.16 | — |
| 2022-09-21 | 8.26 | $8.16 | — |
| 2022-09-20 | 8.27 | $8.16 | — |
| 2022-09-19 | 8.27 | $8.16 | — |
| 2022-09-16 | 8.28 | $8.16 | — |
| 2022-09-15 | 8.29 | $8.16 | — |
| 2022-09-14 | 8.29 | $8.16 | — |
| 2022-09-13 | 8.30 | $8.16 | — |
| 2022-09-12 | 8.31 | $8.16 | — |
| 2022-09-09 | 8.31 | $8.16 | — |
| 2022-09-08 | 8.32 | $8.16 | — |
| 2022-09-07 | 8.32 | $8.16 | — |
| 2022-09-06 | 8.33 | $8.16 | — |
| 2022-09-02 | 8.33 | $8.16 | — |
| 2022-09-01 | 8.34 | $8.16 | — |
| 2022-08-31 | 8.34 | $8.16 | — |
| 2022-08-30 | 8.34 | $8.16 | — |
| 2022-08-29 | 8.34 | $8.16 | — |
| 2022-08-26 | 8.33 | $8.16 | — |
| 2022-08-25 | 8.32 | $8.16 | — |
| 2022-08-24 | 8.31 | $8.16 | — |
| 2022-08-23 | 8.30 | $8.16 | — |
| 2022-08-22 | 8.28 | $8.16 | — |
| 2022-08-19 | 8.25 | $8.16 | — |
| 2022-08-18 | 8.22 | $8.16 | — |
| 2022-08-17 | 8.18 | $8.16 | — |
| 2022-08-16 | 8.13 | $8.16 | — |
| 2022-08-15 | 8.08 | $8.16 | — |
| 2022-08-12 | 8.00 | $8.16 | 75 |
| 2022-08-11 | 7.92 | $8.09 | — |
| 2022-08-10 | 7.83 | $8.09 | 633 |
| 2022-08-09 | 7.73 | $7.93 | 54 |
| 2022-08-08 | 7.64 | $8.02 | — |
| 2022-08-05 | 7.52 | $8.02 | 3474 |
| 2022-08-04 | 7.37 | $8.46 | 525 |
| 2022-08-03 | 7.11 | $7.11 | — |
| 2022-08-02 | 7.09 | $7.11 | — |
| 2022-08-01 | 7.06 | $7.11 | — |
| 2022-07-29 | 7.03 | $7.11 | — |
| 2022-07-28 | 6.99 | $7.11 | — |
| 2022-07-27 | 6.95 | $7.11 | — |
| 2022-07-26 | 6.89 | $7.11 | — |
| 2022-07-25 | 6.83 | $7.11 | 1059 |
| 2022-07-22 | 6.76 | $6.89 | — |
| 2022-07-21 | 6.72 | $6.89 | — |
| 2022-07-20 | 6.67 | $6.89 | — |
| 2022-07-19 | 6.62 | $6.89 | — |
| 2022-07-18 | 6.56 | $6.89 | — |
| 2022-07-15 | 6.48 | $6.89 | — |
| 2022-07-14 | 6.40 | $6.89 | 99 |
| 2022-07-13 | 6.30 | $6.88 | — |
| 2022-07-12 | 6.19 | $6.88 | — |
| 2022-07-11 | 6.06 | $6.88 | 75 |
| 2022-07-08 | 5.91 | $6.87 | 1224 |
| 2022-07-07 | 5.75 | $5.91 | — |
| 2022-07-06 | 5.76 | $5.91 | — |
| 2022-07-05 | 5.77 | $5.91 | — |
| 2022-07-01 | 5.79 | $5.91 | — |
| 2022-06-30 | 5.82 | $5.91 | — |
| 2022-06-29 | 5.85 | $5.91 | — |
| 2022-06-28 | 5.89 | $5.91 | — |
| 2022-06-27 | 5.93 | $5.91 | — |
| 2022-06-24 | 5.99 | $5.91 | — |
| 2022-06-23 | 6.06 | $5.91 | 1737 |
| 2022-06-22 | 6.14 | $6.24 | — |
| 2022-06-21 | 6.17 | $6.24 | — |
| 2022-06-17 | 6.21 | $6.24 | — |
| 2022-06-16 | 6.25 | $6.24 | — |
| 2022-06-15 | 6.31 | $6.24 | — |
| 2022-06-14 | 6.38 | $6.24 | — |
| 2022-06-13 | 6.46 | $6.24 | — |
| 2022-06-10 | 6.55 | $6.24 | 6054 |
| 2022-06-09 | 6.66 | $6.89 | — |
| 2022-06-08 | 6.66 | $6.89 | — |
| 2022-06-07 | 6.66 | $6.89 | — |
| 2022-06-06 | 6.66 | $6.89 | — |
| 2022-06-03 | 6.66 | $6.89 | — |
| 2022-06-02 | 6.67 | $6.89 | — |
| 2022-06-01 | 6.68 | $6.89 | — |
| 2022-05-31 | 6.69 | $6.89 | — |
| 2022-05-27 | 6.71 | $6.89 | — |
| 2022-05-26 | 6.74 | $6.89 | — |
| 2022-05-25 | 6.77 | $6.89 | — |
| 2022-05-24 | 6.82 | $6.89 | — |
| 2022-05-23 | 6.87 | $6.89 | — |
| 2022-05-20 | 6.94 | $6.89 | — |
| 2022-05-19 | 7.01 | $6.89 | — |
| 2022-05-18 | 7.11 | $6.89 | 90 |
| 2022-05-17 | 7.22 | $6.66 | — |
| 2022-05-16 | 7.41 | $6.66 | — |
| 2022-05-13 | 7.62 | $6.66 | — |
| 2022-05-12 | 7.88 | $6.66 | 21 |
| 2022-05-11 | 8.17 | $8.21 | — |
| 2022-05-10 | 8.19 | $8.21 | — |
| 2022-05-09 | 8.21 | $8.21 | — |
| 2022-05-06 | 8.24 | $8.21 | — |
| 2022-05-05 | 8.27 | $8.21 | — |
| 2022-05-04 | 8.31 | $8.21 | — |
| 2022-05-03 | 8.36 | $8.21 | — |
| 2022-05-02 | 8.42 | $8.21 | — |
| 2022-04-29 | 8.48 | $8.21 | — |
| 2022-04-28 | 8.56 | $8.21 | — |
| 2022-04-27 | 8.65 | $8.21 | 99 |
| 2022-04-26 | 8.76 | $8.76 | — |
| 2022-04-25 | 8.77 | $8.76 | — |
| 2022-04-22 | 8.78 | $8.76 | — |
| 2022-04-21 | 8.80 | $8.76 | — |
| 2022-04-20 | 8.81 | $8.76 | — |
| 2022-04-19 | 8.83 | $8.76 | — |
| 2022-04-18 | 8.85 | $8.76 | — |
| 2022-04-14 | 8.88 | $8.76 | — |
| 2022-04-13 | 8.91 | $8.76 | — |
| 2022-04-12 | 8.95 | $8.76 | — |
| 2022-04-11 | 8.99 | $8.76 | — |
| 2022-04-08 | 9.04 | $8.76 | 3687 |
| 2022-04-07 | 9.10 | $9.10 | — |
| 2022-04-06 | 9.10 | $9.10 | — |
| 2022-04-05 | 9.09 | $9.10 | — |
| 2022-04-04 | 9.08 | $9.10 | — |
| 2022-04-01 | 9.08 | $9.10 | — |
| 2022-03-31 | 9.07 | $9.10 | 900 |
| 2022-03-30 | 9.05 | $9.11 | — |
| 2022-03-29 | 9.04 | $9.11 | — |
| 2022-03-28 | 9.02 | $9.11 | — |
| 2022-03-25 | 9.00 | $9.11 | — |
| 2022-03-24 | 8.97 | $9.11 | — |
| 2022-03-23 | 8.94 | $9.11 | — |
| 2022-03-22 | 8.91 | $9.11 | 3000 |
| 2022-03-21 | 8.87 | $8.87 | — |
| 2022-03-18 | 8.87 | $8.87 | — |
| 2022-03-17 | 8.88 | $8.87 | — |
| 2022-03-16 | 8.89 | $8.87 | — |
| 2022-03-15 | 8.90 | $8.87 | — |
| 2022-03-14 | 8.91 | $8.87 | — |
| 2022-03-11 | 8.92 | $8.87 | 732 |
| 2022-03-10 | 8.94 | $9.11 | 7041 |
| 2022-03-09 | 8.90 | $9.01 | — |
| 2022-03-08 | 8.89 | $9.01 | — |
| 2022-03-07 | 8.87 | $9.01 | — |
| 2022-03-04 | 8.85 | $9.01 | — |
| 2022-03-03 | 8.82 | $9.01 | — |
| 2022-03-02 | 8.79 | $9.01 | — |
| 2022-03-01 | 8.76 | $9.01 | — |
| 2022-02-28 | 8.72 | $9.01 | — |
| 2022-02-25 | 8.68 | $9.01 | — |
| 2022-02-24 | 8.63 | $9.01 | — |
| 2022-02-23 | 8.58 | $9.01 | — |
| 2022-02-22 | 8.52 | $9.01 | — |
| 2022-02-18 | 8.45 | $9.01 | 6 |
| 2022-02-17 | 8.38 | $8.64 | — |
| 2022-02-16 | 8.37 | $8.64 | — |
| 2022-02-15 | 8.36 | $8.64 | — |
| 2022-02-14 | 8.35 | $8.64 | — |
| 2022-02-11 | 8.34 | $8.64 | — |
| 2022-02-10 | 8.34 | $8.64 | — |
| 2022-02-09 | 8.34 | $8.64 | — |
| 2022-02-08 | 8.34 | $8.64 | — |
| 2022-02-07 | 8.35 | $8.64 | — |
| 2022-02-04 | 8.35 | $8.64 | — |
| 2022-02-03 | 8.37 | $8.64 | — |
| 2022-02-02 | 8.39 | $8.64 | — |
| 2022-02-01 | 8.42 | $8.64 | 15 |
| 2022-01-31 | 8.46 | $8.58 | — |
| 2022-01-28 | 8.52 | $8.58 | 31800 |
| 2022-01-27 | 8.59 | $8.06 | — |
| 2022-01-26 | 8.79 | $8.06 | — |
| 2022-01-25 | 9.03 | $8.06 | — |
| 2022-01-24 | 9.31 | $8.06 | 1500 |
| 2022-01-21 | 9.63 | $8.27 | 23265 |
| 2022-01-20 | 9.97 | $10.01 | — |
| 2022-01-19 | 10.00 | $10.01 | — |
| 2022-01-18 | 10.03 | $10.01 | — |
| 2022-01-14 | 10.07 | $10.01 | — |
| 2022-01-13 | 10.12 | $10.01 | — |
| 2022-01-12 | 10.18 | $10.01 | — |
| 2022-01-11 | 10.24 | $10.01 | — |
| 2022-01-10 | 10.32 | $10.01 | — |
| 2022-01-07 | 10.42 | $10.01 | 60 |
| 2022-01-06 | 10.53 | $10.67 | — |
| 2022-01-05 | 10.52 | $10.67 | — |
| 2022-01-04 | 10.51 | $10.67 | — |
| 2022-01-03 | 10.50 | $10.67 | — |
| 2021-12-31 | 10.49 | $10.67 | — |
| 2021-12-30 | 10.48 | $10.67 | — |
| 2021-12-29 | 10.47 | $10.67 | 15 |
| 2021-12-28 | 10.46 | $10.52 | — |
| 2021-12-27 | 10.49 | $10.52 | — |
| 2021-12-23 | 10.51 | $10.52 | — |
| 2021-12-22 | 10.55 | $10.52 | 240 |
| 2021-12-21 | 10.59 | $10.08 | — |
| 2021-12-20 | 10.73 | $10.08 | — |
| 2021-12-17 | 10.89 | $10.08 | — |
| 2021-12-16 | 11.09 | $10.08 | 3150 |
| 2021-12-15 | 11.31 | $11.38 | — |
| 2021-12-14 | 11.30 | $11.38 | — |
| 2021-12-13 | 11.28 | $11.38 | — |
| 2021-12-10 | 11.27 | $11.38 | — |
| 2021-12-09 | 11.25 | $11.38 | — |
| 2021-12-08 | 11.23 | $11.38 | — |
| 2021-12-07 | 11.20 | $11.38 | — |
| 2021-12-06 | 11.17 | $11.38 | — |
| 2021-12-03 | 11.14 | $11.38 | — |
| 2021-12-02 | 11.10 | $11.38 | — |
| 2021-12-01 | 11.05 | $11.38 | — |
| 2021-11-30 | 11.00 | $11.38 | — |
| 2021-11-29 | 10.95 | $11.38 | — |
| 2021-11-26 | 10.88 | $11.38 | — |
| 2021-11-24 | 10.81 | $11.38 | — |
| 2021-11-23 | 10.73 | $11.38 | — |
| 2021-11-22 | 10.63 | $11.38 | 495 |
| 2021-11-19 | 10.52 | $10.79 | — |
| 2021-11-18 | 10.53 | $10.79 | 1800 |
| 2021-11-17 | 10.53 | $10.74 | 18300 |
| 2021-11-16 | 10.55 | $10.67 | — |
| 2021-11-15 | 10.59 | $10.67 | — |
| 2021-11-12 | 10.65 | $10.67 | — |
| 2021-11-11 | 10.71 | $10.67 | — |
| 2021-11-10 | 10.79 | $10.67 | — |
| 2021-11-09 | 10.88 | $10.67 | — |
| 2021-11-08 | 10.99 | $10.67 | — |
| 2021-11-05 | 11.13 | $10.67 | — |
| 2021-11-04 | 11.29 | $10.67 | — |
| 2021-11-03 | 11.47 | $10.67 | — |
| 2021-11-02 | 11.69 | $10.67 | — |
| 2021-11-01 | 11.95 | $10.67 | 300 |
| 2021-10-29 | 12.24 | $12.28 | — |
| 2021-10-28 | 12.25 | $12.28 | 1257 |
| 2021-10-27 | 12.26 | $12.41 | — |
| 2021-10-26 | 12.25 | $12.41 | — |
| 2021-10-25 | 12.23 | $12.41 | — |
| 2021-10-22 | 12.21 | $12.41 | 300 |
| 2021-10-21 | 12.19 | $11.68 | 1650 |
| 2021-10-20 | 12.32 | $12.22 | — |
| 2021-10-19 | 12.36 | $12.22 | — |
| 2021-10-18 | 12.41 | $12.22 | — |
| 2021-10-15 | 12.46 | $12.22 | — |
| 2021-10-14 | 12.53 | $12.22 | — |
| 2021-10-13 | 12.60 | $12.22 | — |
| 2021-10-12 | 12.69 | $12.22 | — |
| 2021-10-11 | 12.79 | $12.22 | 21 |
| 2021-10-08 | 12.91 | $12.58 | — |
| 2021-10-07 | 12.97 | $12.58 | — |
| 2021-10-06 | 13.04 | $12.58 | — |
| 2021-10-05 | 13.12 | $12.58 | — |
| 2021-10-04 | 13.21 | $12.58 | — |
| 2021-10-01 | 13.32 | $12.58 | 1818 |
| 2021-09-30 | 13.44 | $13.32 | — |
| 2021-09-29 | 13.42 | $13.32 | — |
| 2021-09-28 | 13.40 | $13.32 | — |
| 2021-09-27 | 13.37 | $13.32 | — |
| 2021-09-24 | 13.33 | $13.32 | — |
| 2021-09-23 | 13.29 | $13.32 | — |
| 2021-09-22 | 13.23 | $13.32 | — |
| 2021-09-21 | 13.17 | $13.32 | — |
| 2021-09-20 | 13.09 | $13.32 | 12 |
| 2021-09-17 | 13.00 | $12.83 | — |
| 2021-09-16 | 13.00 | $12.83 | — |
| 2021-09-15 | 12.99 | $12.83 | — |
| 2021-09-14 | 12.98 | $12.83 | — |
| 2021-09-13 | 12.96 | $12.83 | — |
| 2021-09-10 | 12.94 | $12.83 | — |
| 2021-09-09 | 12.91 | $12.83 | — |
| 2021-09-08 | 12.88 | $12.83 | — |
| 2021-09-07 | 12.84 | $12.83 | — |
| 2021-09-03 | 12.79 | $12.83 | — |
| 2021-09-02 | 12.72 | $12.83 | 6 |
| 2021-09-01 | 12.65 | $12.53 | — |
| 2021-08-31 | 12.63 | $12.53 | — |
| 2021-08-30 | 12.59 | $12.53 | — |
| 2021-08-27 | 12.55 | $12.53 | — |
| 2021-08-26 | 12.50 | $12.53 | — |
| 2021-08-25 | 12.45 | $12.53 | — |
| 2021-08-24 | 12.37 | $12.53 | — |
| 2021-08-23 | 12.29 | $12.53 | — |
| 2021-08-20 | 12.19 | $12.53 | — |
| 2021-08-19 | 12.07 | $12.53 | — |
| 2021-08-18 | 11.92 | $12.53 | — |
| 2021-08-17 | 11.76 | $12.53 | 6 |
| 2021-08-16 | 11.56 | $11.78 | — |
| 2021-08-13 | 11.49 | $11.78 | — |
| 2021-08-12 | 11.41 | $11.78 | 3300 |
| 2021-08-11 | 11.31 | $12.01 | — |
| 2021-08-10 | 11.15 | $12.01 | — |
| 2021-08-09 | 10.96 | $12.01 | 1500 |
| 2021-08-06 | 10.75 | $11.93 | — |
| 2021-08-05 | 10.51 | $11.93 | 1800 |
| 2021-08-04 | 10.24 | $10.09 | — |
| 2021-08-03 | 10.31 | $10.09 | — |
| 2021-08-02 | 10.40 | $10.09 | — |
| 2021-07-30 | 10.51 | $10.09 | — |
| 2021-07-29 | 10.63 | $10.09 | 3 |
| 2021-07-28 | 10.78 | $10.38 | — |
| 2021-07-27 | 10.88 | $10.38 | 3 |
| 2021-07-26 | 11.01 | $11.10 | — |
| 2021-07-23 | 11.01 | $11.10 | — |
| 2021-07-22 | 11.00 | $11.10 | — |
| 2021-07-21 | 11.00 | $11.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.10
2026-07-14
Close Price
$7.02
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.80
Average
8.74
Maximum
13.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.10 | $7.02 | 6000 |
| 2026-07-13 | 7.12 | $7.02 | 6000 |
| 2026-07-10 | 7.15 | $7.02 | 6000 |
| 2026-07-09 | 7.18 | $7.02 | 384 |
| 2026-07-08 | 7.21 | $7.15 | — |
| 2026-07-07 | 7.22 | $7.15 | — |
| 2026-07-06 | 7.22 | $7.15 | 6000 |
| 2026-07-02 | 7.22 | $7.15 | 6000 |
| 2026-07-01 | 7.22 | $7.15 | 6000 |
| 2026-06-30 | 7.21 | $7.15 | 6000 |
| 2026-06-29 | 7.21 | $7.15 | 6000 |
| 2026-06-26 | 7.20 | $7.15 | 6000 |
| 2026-06-25 | 7.19 | $7.15 | 6000 |
| 2026-06-24 | 7.17 | $7.15 | 6000 |
| 2026-06-23 | 7.15 | $7.15 | 6000 |
| 2026-06-22 | 7.12 | $7.15 | 6000 |
| 2026-06-18 | 7.09 | $7.15 | 6000 |
| 2026-06-17 | 7.05 | $7.15 | 6000 |
| 2026-06-16 | 6.99 | $7.15 | 6000 |
| 2026-06-15 | 6.93 | $7.15 | 6000 |
| 2026-06-12 | 6.84 | $7.15 | 6000 |
| 2026-06-11 | 6.74 | $7.15 | 6000 |
| 2026-06-10 | 6.63 | $6.52 | 6000 |
| 2026-06-09 | 6.68 | $6.52 | 6000 |
| 2026-06-08 | 6.75 | $6.52 | 621 |
| 2026-06-05 | 6.84 | $6.88 | 6000 |
| 2026-06-04 | 6.83 | $6.88 | 6000 |
| 2026-06-03 | 6.82 | $6.88 | 6000 |
| 2026-06-02 | 6.81 | $6.88 | 6000 |
| 2026-06-01 | 6.80 | $6.88 | 6000 |
| 2026-05-29 | 6.78 | $6.88 | 6000 |
| 2026-05-28 | 6.77 | $6.88 | 6000 |
| 2026-05-27 | 6.76 | $6.88 | 6000 |
| 2026-05-26 | 6.74 | $6.88 | — |
| 2026-05-22 | 6.73 | $6.88 | 6000 |
| 2026-05-21 | 6.71 | $6.88 | 6000 |
| 2026-05-20 | 6.69 | $6.74 | 6000 |
| 2026-05-19 | 6.72 | $6.74 | 6000 |
| 2026-05-18 | 6.75 | $6.74 | 6000 |
| 2026-05-15 | 6.79 | $6.74 | — |
| 2026-05-14 | 6.85 | $6.74 | 6000 |
| 2026-05-13 | 6.93 | $6.74 | 6000 |
| 2026-05-12 | 7.02 | $6.81 | 6000 |
| 2026-05-11 | 7.11 | $6.81 | 6000 |
| 2026-05-08 | 7.22 | $6.81 | 6000 |
| 2026-05-07 | 7.36 | $7.34 | — |
| 2026-05-06 | 7.36 | $7.34 | 6000 |
| 2026-05-05 | 7.36 | $7.34 | 6000 |
| 2026-05-04 | 7.36 | $7.34 | — |
| 2026-05-01 | 7.36 | $7.34 | 6000 |
| 2026-04-30 | 7.36 | $7.34 | 6000 |
| 2026-04-29 | 7.36 | $7.34 | 6000 |
| 2026-04-28 | 7.36 | $7.34 | 6000 |
| 2026-04-27 | 7.35 | $7.34 | 6000 |
| 2026-04-24 | 7.35 | $7.34 | 6000 |
| 2026-04-23 | 7.35 | $7.34 | 6000 |
| 2026-04-22 | 7.35 | $7.34 | 6000 |
| 2026-04-21 | 7.35 | $7.34 | 6000 |
| 2026-04-20 | 7.34 | $7.34 | — |
| 2026-04-17 | 7.34 | $7.34 | 6000 |
| 2026-04-16 | 7.34 | $7.34 | 6000 |
| 2026-04-15 | 7.33 | $7.34 | 6000 |
| 2026-04-14 | 7.33 | $7.34 | 6000 |
| 2026-04-13 | 7.32 | $7.34 | 6000 |
| 2026-04-10 | 7.32 | $7.34 | 6000 |
| 2026-04-09 | 7.31 | $7.34 | 6000 |
| 2026-04-08 | 7.31 | $7.34 | 6000 |
| 2026-04-07 | 7.30 | $7.34 | 6000 |
| 2026-04-06 | 7.29 | $7.34 | 6000 |
| 2026-04-02 | 7.28 | $7.34 | 6000 |
| 2026-04-01 | 7.27 | $7.34 | 6000 |
| 2026-03-31 | 7.26 | $7.34 | 6000 |
| 2026-03-30 | 7.26 | $7.34 | 6000 |
| 2026-03-27 | 7.25 | $7.34 | 6000 |
| 2026-03-26 | 7.24 | $7.34 | 6000 |
| 2026-03-25 | 7.23 | $7.34 | 6000 |
| 2026-03-24 | 7.22 | $7.34 | 6000 |
| 2026-03-23 | 7.21 | $7.34 | 6000 |
| 2026-03-20 | 7.20 | $7.34 | 6000 |
| 2026-03-19 | 7.19 | $7.34 | 6000 |
| 2026-03-18 | 7.19 | $7.34 | 6000 |
| 2026-03-17 | 7.19 | $7.34 | 6000 |
| 2026-03-16 | 7.19 | $7.34 | — |
| 2026-03-13 | 7.20 | $7.34 | 6000 |
| 2026-03-12 | 7.22 | $7.34 | 6000 |
| 2026-03-11 | 7.24 | $7.34 | 6000 |
| 2026-03-10 | 7.27 | $7.34 | 6000 |
| 2026-03-09 | 7.31 | $7.34 | 6000 |
| 2026-03-06 | 7.37 | $7.34 | 6000 |
| 2026-03-05 | 7.45 | $7.34 | 6000 |
| 2026-03-04 | 7.54 | $7.34 | 6000 |
| 2026-03-03 | 7.66 | $7.34 | 6000 |
| 2026-03-02 | 7.81 | $7.37 | 6000 |
| 2026-02-27 | 7.99 | $7.37 | 6000 |
| 2026-02-26 | 8.21 | $8.20 | 2000 |
| 2026-02-25 | 8.21 | $8.20 | 2000 |
| 2026-02-24 | 8.21 | $8.20 | 2000 |
| 2026-02-23 | 8.21 | $8.20 | 2000 |
| 2026-02-20 | 8.21 | $8.20 | — |
| 2026-02-19 | 8.21 | $8.20 | — |
| 2026-02-18 | 8.21 | $8.20 | — |
| 2026-02-17 | 8.21 | $8.20 | — |
| 2026-02-13 | 8.21 | $8.20 | — |
| 2026-02-12 | 8.21 | $8.20 | — |
| 2026-02-11 | 8.21 | $8.20 | — |
| 2026-02-10 | 8.22 | $8.20 | — |
| 2026-02-09 | 8.22 | $8.20 | — |
| 2026-02-06 | 8.22 | $8.20 | — |
| 2026-02-05 | 8.22 | $8.20 | 2000 |
| 2026-02-04 | 8.22 | $8.20 | 2000 |
| 2026-02-03 | 8.22 | $8.20 | 2000 |
| 2026-02-02 | 8.22 | $8.20 | — |
| 2026-01-30 | 8.22 | $8.20 | — |
| 2026-01-29 | 8.22 | $8.20 | 2000 |
| 2026-01-28 | 8.22 | $8.20 | 2000 |
| 2026-01-27 | 8.22 | $8.20 | 2000 |
| 2026-01-26 | 8.22 | $8.20 | 2000 |
| 2026-01-23 | 8.22 | $8.20 | 2000 |
| 2026-01-22 | 8.22 | $8.20 | 2000 |
| 2026-01-21 | 8.22 | $8.20 | 2000 |
| 2026-01-20 | 8.22 | $8.20 | 2000 |
| 2026-01-16 | 8.21 | $8.20 | 2000 |
| 2026-01-15 | 8.21 | $8.20 | 2000 |
| 2026-01-14 | 8.21 | $8.18 | 300 |
| 2026-01-13 | 8.21 | $8.18 | 300 |
| 2026-01-12 | 8.21 | $8.18 | 300 |
| 2026-01-09 | 8.21 | $8.18 | 300 |
| 2026-01-08 | 8.21 | $8.18 | 300 |
| 2026-01-07 | 8.21 | $8.18 | 300 |
| 2026-01-06 | 8.21 | $8.18 | — |
| 2026-01-05 | 8.21 | $8.18 | 300 |
| 2026-01-02 | 8.21 | $8.18 | 300 |
| 2025-12-31 | 8.21 | $8.18 | 300 |
| 2025-12-30 | 8.21 | $8.18 | 300 |
| 2025-12-29 | 8.20 | $8.18 | 300 |
| 2025-12-26 | 8.20 | $8.18 | 300 |
| 2025-12-24 | 8.20 | $8.18 | — |
| 2025-12-23 | 8.20 | $8.18 | 300 |
| 2025-12-22 | 8.20 | $8.18 | 300 |
| 2025-12-19 | 8.19 | $8.18 | 300 |
| 2025-12-18 | 8.19 | $8.18 | 300 |
| 2025-12-17 | 8.18 | $8.18 | 300 |
| 2025-12-16 | 8.18 | $8.18 | 300 |
| 2025-12-15 | 8.17 | $8.18 | — |
| 2025-12-12 | 8.16 | $8.18 | — |
| 2025-12-11 | 8.16 | $8.18 | — |
| 2025-12-10 | 8.15 | $8.18 | — |
| 2025-12-09 | 8.14 | $8.18 | — |
| 2025-12-08 | 8.13 | $8.18 | 300 |
| 2025-12-05 | 8.12 | $8.18 | 300 |
| 2025-12-04 | 8.10 | $8.18 | 300 |
| 2025-12-03 | 8.09 | $8.18 | 300 |
| 2025-12-02 | 8.08 | $8.18 | 300 |
| 2025-12-01 | 8.06 | $8.18 | 300 |
| 2025-11-28 | 8.05 | $8.18 | 300 |
| 2025-11-26 | 8.03 | $8.18 | 300 |
| 2025-11-25 | 8.02 | $8.18 | — |
| 2025-11-24 | 8.00 | $8.18 | 300 |
| 2025-11-21 | 7.99 | $8.18 | 300 |
| 2025-11-20 | 7.98 | $8.18 | 300 |
| 2025-11-19 | 7.97 | $8.18 | 300 |
| 2025-11-18 | 7.96 | $8.18 | 13562 |
| 2025-11-17 | 7.96 | $8.15 | 300 |
| 2025-11-14 | 7.97 | $8.15 | 300 |
| 2025-11-13 | 7.99 | $8.15 | 300 |
| 2025-11-12 | 8.02 | $8.15 | 300 |
| 2025-11-11 | 8.06 | $8.15 | 300 |
| 2025-11-10 | 8.12 | $8.15 | 300 |
| 2025-11-07 | 8.20 | $8.15 | 300 |
| 2025-11-06 | 8.30 | $8.15 | 300 |
| 2025-11-05 | 8.43 | $8.15 | 300 |
| 2025-11-04 | 8.60 | $8.15 | 300 |
| 2025-11-03 | 8.80 | $8.15 | 300 |
| 2025-10-31 | 9.06 | $8.15 | 5556 |
| 2025-10-30 | 9.37 | $9.37 | 300 |
| 2025-10-29 | 9.37 | $9.37 | 300 |
| 2025-10-28 | 9.37 | $9.37 | — |
| 2025-10-27 | 9.36 | $9.37 | — |
| 2025-10-24 | 9.36 | $9.37 | — |
| 2025-10-23 | 9.35 | $9.37 | — |
| 2025-10-22 | 9.34 | $9.37 | — |
| 2025-10-21 | 9.33 | $9.37 | — |
| 2025-10-20 | 9.32 | $9.37 | — |
| 2025-10-17 | 9.31 | $9.37 | — |
| 2025-10-16 | 9.30 | $9.37 | — |
| 2025-10-15 | 9.29 | $9.37 | — |
| 2025-10-14 | 9.27 | $9.37 | — |
| 2025-10-13 | 9.26 | $9.37 | — |
| 2025-10-10 | 9.24 | $9.37 | — |
| 2025-10-09 | 9.22 | $9.37 | — |
| 2025-10-08 | 9.20 | $9.37 | — |
| 2025-10-07 | 9.18 | $9.37 | 4798 |
| 2025-10-06 | 9.16 | $9.17 | — |
| 2025-10-03 | 9.19 | $9.17 | — |
| 2025-10-02 | 9.24 | $9.17 | — |
| 2025-10-01 | 9.31 | $9.17 | — |
| 2025-09-30 | 9.38 | $9.17 | 956 |
| 2025-09-29 | 9.48 | $9.35 | 6 |
| 2025-09-26 | 9.55 | $9.50 | — |
| 2025-09-25 | 9.59 | $9.50 | — |
| 2025-09-24 | 9.63 | $9.50 | 157 |
| 2025-09-23 | 9.69 | $9.64 | 1520 |
| 2025-09-22 | 9.72 | $9.73 | — |
| 2025-09-19 | 9.72 | $9.74 | 300 |
| 2025-09-18 | 9.72 | $10.08 | 26 |
| 2025-09-17 | 9.62 | $9.68 | — |
| 2025-09-16 | 9.63 | $9.68 | — |
| 2025-09-15 | 9.63 | $9.68 | — |
| 2025-09-12 | 9.65 | $9.68 | — |
| 2025-09-11 | 9.66 | $9.68 | — |
| 2025-09-10 | 9.69 | $9.68 | — |
| 2025-09-09 | 9.72 | $9.68 | — |
| 2025-09-08 | 9.76 | $9.68 | 735 |
| 2025-09-05 | 9.81 | $9.88 | — |
| 2025-09-04 | 9.81 | $9.88 | — |
| 2025-09-03 | 9.81 | $9.88 | — |
| 2025-09-02 | 9.82 | $9.88 | — |
| 2025-08-29 | 9.83 | $9.88 | — |
| 2025-08-28 | 9.84 | $9.88 | — |
| 2025-08-27 | 9.87 | $9.88 | — |
| 2025-08-26 | 9.89 | $9.88 | — |
| 2025-08-25 | 9.93 | $9.88 | — |
| 2025-08-22 | 9.98 | $9.88 | 138 |
| 2025-08-21 | 10.04 | $9.92 | 4947 |
| 2025-08-20 | 10.10 | $10.05 | — |
| 2025-08-19 | 10.13 | $10.05 | 145 |
| 2025-08-18 | 10.18 | $10.15 | — |
| 2025-08-15 | 10.21 | $10.15 | — |
| 2025-08-14 | 10.24 | $10.15 | — |
| 2025-08-13 | 10.28 | $10.15 | 4 |
| 2025-08-12 | 10.33 | $10.40 | — |
| 2025-08-11 | 10.31 | $10.40 | — |
| 2025-08-08 | 10.29 | $10.40 | 659 |
| 2025-08-07 | 10.26 | $10.32 | — |
| 2025-08-06 | 10.26 | $10.32 | — |
| 2025-08-05 | 10.26 | $10.32 | — |
| 2025-08-04 | 10.25 | $10.32 | — |
| 2025-08-01 | 10.25 | $10.32 | — |
| 2025-07-31 | 10.25 | $10.32 | — |
| 2025-07-30 | 10.26 | $10.32 | — |
| 2025-07-29 | 10.26 | $10.32 | — |
| 2025-07-28 | 10.27 | $10.32 | — |
| 2025-07-25 | 10.28 | $10.32 | — |
| 2025-07-24 | 10.30 | $10.32 | — |
| 2025-07-23 | 10.32 | $10.32 | — |
| 2025-07-22 | 10.35 | $10.32 | 1 |
| 2025-07-21 | 10.39 | $10.47 | — |
| 2025-07-18 | 10.39 | $10.47 | — |
| 2025-07-17 | 10.40 | $10.47 | — |
| 2025-07-16 | 10.40 | $10.47 | — |
| 2025-07-15 | 10.41 | $10.47 | — |
| 2025-07-14 | 10.42 | $10.47 | — |
| 2025-07-11 | 10.44 | $10.47 | — |
| 2025-07-10 | 10.47 | $10.47 | — |
| 2025-07-09 | 10.50 | $10.47 | 300 |
| 2025-07-08 | 10.54 | $9.86 | 2255 |
| 2025-07-07 | 10.78 | $10.80 | — |
| 2025-07-03 | 10.78 | $10.80 | — |
| 2025-07-02 | 10.78 | $10.80 | — |
| 2025-07-01 | 10.79 | $10.80 | — |
| 2025-06-30 | 10.79 | $10.80 | — |
| 2025-06-27 | 10.79 | $10.80 | — |
| 2025-06-26 | 10.79 | $10.80 | — |
| 2025-06-25 | 10.79 | $10.80 | — |
| 2025-06-24 | 10.79 | $10.80 | — |
| 2025-06-23 | 10.79 | $10.80 | — |
| 2025-06-20 | 10.79 | $10.80 | — |
| 2025-06-18 | 10.80 | $10.80 | — |
| 2025-06-17 | 10.80 | $10.80 | — |
| 2025-06-16 | 10.80 | $10.80 | — |
| 2025-06-13 | 10.80 | $10.80 | — |
| 2025-06-12 | 10.80 | $10.80 | — |
| 2025-06-11 | 10.80 | $10.80 | — |
| 2025-06-10 | 10.81 | $10.80 | — |
| 2025-06-09 | 10.81 | $10.80 | — |
| 2025-06-06 | 10.81 | $10.80 | — |
| 2025-06-05 | 10.81 | $10.80 | — |
| 2025-06-04 | 10.81 | $10.80 | — |
| 2025-06-03 | 10.81 | $10.80 | — |
| 2025-06-02 | 10.80 | $10.80 | 20 |
| 2025-05-30 | 10.80 | $10.68 | — |
| 2025-05-29 | 10.83 | $10.68 | — |
| 2025-05-28 | 10.87 | $10.68 | — |
| 2025-05-27 | 10.91 | $10.68 | — |
| 2025-05-23 | 10.96 | $10.68 | — |
| 2025-05-22 | 11.01 | $10.68 | — |
| 2025-05-21 | 11.08 | $10.68 | — |
| 2025-05-20 | 11.15 | $10.68 | 183 |
| 2025-05-19 | 11.24 | $11.05 | — |
| 2025-05-16 | 11.22 | $11.05 | — |
| 2025-05-15 | 11.19 | $11.05 | — |
| 2025-05-14 | 11.15 | $11.05 | — |
| 2025-05-13 | 11.10 | $11.05 | — |
| 2025-05-12 | 11.03 | $11.05 | — |
| 2025-05-09 | 10.93 | $11.05 | 300 |
| 2025-05-08 | 10.81 | $10.65 | — |
| 2025-05-07 | 10.78 | $10.65 | — |
| 2025-05-06 | 10.74 | $10.65 | — |
| 2025-05-05 | 10.69 | $10.65 | — |
| 2025-05-02 | 10.62 | $10.65 | — |
| 2025-05-01 | 10.53 | $10.65 | — |
| 2025-04-30 | 10.42 | $10.65 | — |
| 2025-04-29 | 10.27 | $10.65 | 302 |
| 2025-04-28 | 10.09 | $10.10 | — |
| 2025-04-25 | 10.05 | $10.10 | — |
| 2025-04-24 | 9.99 | $10.10 | — |
| 2025-04-23 | 9.92 | $10.10 | — |
| 2025-04-22 | 9.83 | $10.10 | — |
| 2025-04-21 | 9.72 | $10.10 | — |
| 2025-04-17 | 9.59 | $10.10 | 22 |
| 2025-04-16 | 9.43 | $9.48 | — |
| 2025-04-15 | 9.43 | $9.48 | — |
| 2025-04-14 | 9.43 | $9.48 | — |
| 2025-04-11 | 9.44 | $9.48 | — |
| 2025-04-10 | 9.46 | $9.48 | 19 |
| 2025-04-09 | 9.47 | $9.99 | 1710 |
| 2025-04-08 | 9.34 | $9.40 | — |
| 2025-04-07 | 9.36 | $9.40 | — |
| 2025-04-04 | 9.39 | $9.40 | — |
| 2025-04-03 | 9.44 | $9.40 | — |
| 2025-04-02 | 9.49 | $9.40 | 618 |
| 2025-04-01 | 9.57 | $9.72 | — |
| 2025-03-31 | 9.56 | $9.72 | — |
| 2025-03-28 | 9.55 | $9.72 | — |
| 2025-03-27 | 9.55 | $9.72 | — |
| 2025-03-26 | 9.55 | $9.72 | — |
| 2025-03-25 | 9.56 | $9.72 | — |
| 2025-03-24 | 9.57 | $9.72 | — |
| 2025-03-21 | 9.59 | $9.72 | — |
| 2025-03-20 | 9.62 | $9.72 | — |
| 2025-03-19 | 9.66 | $9.72 | — |
| 2025-03-18 | 9.72 | $9.72 | — |
| 2025-03-17 | 9.79 | $9.72 | 2565 |
| 2025-03-14 | 9.88 | $9.73 | — |
| 2025-03-13 | 10.00 | $9.73 | 201 |
| 2025-03-12 | 10.15 | $9.98 | 15 |
| 2025-03-11 | 10.25 | $10.22 | — |
| 2025-03-10 | 10.30 | $10.22 | — |
| 2025-03-07 | 10.37 | $10.22 | — |
| 2025-03-06 | 10.45 | $10.22 | — |
| 2025-03-05 | 10.55 | $10.22 | 3 |
| 2025-03-04 | 10.68 | $10.68 | — |
| 2025-03-03 | 10.69 | $10.68 | — |
| 2025-02-28 | 10.70 | $10.68 | — |
| 2025-02-27 | 10.71 | $10.68 | — |
| 2025-02-26 | 10.73 | $10.68 | — |
| 2025-02-25 | 10.75 | $10.68 | — |
| 2025-02-24 | 10.78 | $10.68 | — |
| 2025-02-21 | 10.81 | $10.68 | — |
| 2025-02-20 | 10.85 | $10.68 | — |
| 2025-02-19 | 10.90 | $10.68 | — |
| 2025-02-18 | 10.96 | $10.68 | — |
| 2025-02-14 | 11.03 | $10.68 | — |
| 2025-02-13 | 11.11 | $10.68 | — |
| 2025-02-12 | 11.21 | $10.68 | — |
| 2025-02-11 | 11.33 | $10.68 | 870 |
| 2025-02-10 | 11.47 | $11.45 | — |
| 2025-02-07 | 11.38 | $11.45 | — |
| 2025-02-06 | 11.28 | $11.45 | — |
| 2025-02-05 | 11.14 | $11.45 | — |
| 2025-02-04 | 10.98 | $11.45 | — |
| 2025-02-03 | 10.77 | $11.45 | 54 |
| 2025-01-31 | 10.51 | $10.72 | — |
| 2025-01-30 | 10.43 | $10.72 | — |
| 2025-01-29 | 10.34 | $10.72 | 3 |
| 2025-01-28 | 10.22 | $9.93 | — |
| 2025-01-27 | 10.33 | $9.93 | 3 |
| 2025-01-24 | 10.46 | $10.48 | — |
| 2025-01-23 | 10.45 | $10.48 | — |
| 2025-01-22 | 10.44 | $10.48 | — |
| 2025-01-21 | 10.43 | $10.48 | — |
| 2025-01-17 | 10.41 | $10.48 | 336 |
| 2025-01-16 | 10.40 | $10.33 | 189 |
| 2025-01-15 | 10.42 | $10.47 | — |
| 2025-01-14 | 10.42 | $10.47 | — |
| 2025-01-13 | 10.41 | $10.47 | — |
| 2025-01-10 | 10.39 | $10.47 | — |
| 2025-01-08 | 10.38 | $10.47 | — |
| 2025-01-07 | 10.37 | $10.47 | — |
| 2025-01-06 | 10.36 | $10.47 | — |
| 2025-01-03 | 10.35 | $10.47 | — |
| 2025-01-02 | 10.33 | $10.47 | — |
| 2024-12-31 | 10.32 | $10.47 | — |
| 2024-12-30 | 10.31 | $10.47 | — |
| 2024-12-27 | 10.30 | $10.47 | — |
| 2024-12-26 | 10.30 | $10.47 | — |
| 2024-12-24 | 10.29 | $10.47 | — |
| 2024-12-23 | 10.29 | $10.47 | — |
| 2024-12-20 | 10.29 | $10.47 | — |
| 2024-12-19 | 10.30 | $10.47 | — |
| 2024-12-18 | 10.32 | $10.47 | — |
| 2024-12-17 | 10.35 | $10.47 | 321 |
| 2024-12-16 | 10.39 | $10.20 | 324 |
| 2024-12-13 | 10.53 | $10.40 | 102 |
| 2024-12-12 | 10.64 | $10.48 | 54 |
| 2024-12-11 | 10.76 | $10.73 | — |
| 2024-12-10 | 10.82 | $10.73 | 858 |
| 2024-12-09 | 10.91 | $10.93 | — |
| 2024-12-06 | 10.95 | $10.93 | 516 |
| 2024-12-05 | 11.01 | $11.20 | — |
| 2024-12-04 | 11.00 | $11.20 | — |
| 2024-12-03 | 10.99 | $11.20 | — |
| 2024-12-02 | 10.99 | $11.20 | — |
| 2024-11-29 | 10.98 | $11.20 | — |
| 2024-11-27 | 10.98 | $11.20 | — |
| 2024-11-26 | 10.99 | $11.20 | — |
| 2024-11-25 | 11.00 | $11.20 | — |
| 2024-11-22 | 11.02 | $11.20 | — |
| 2024-11-21 | 11.05 | $11.20 | — |
| 2024-11-20 | 11.09 | $11.20 | — |
| 2024-11-19 | 11.15 | $11.20 | — |
| 2024-11-18 | 11.22 | $11.20 | — |
| 2024-11-15 | 11.32 | $11.20 | — |
| 2024-11-14 | 11.44 | $11.20 | — |
| 2024-11-13 | 11.59 | $11.20 | — |
| 2024-11-12 | 11.78 | $11.20 | 480 |
| 2024-11-11 | 12.02 | $11.27 | 21 |
| 2024-11-08 | 12.28 | $12.26 | — |
| 2024-11-07 | 12.29 | $12.26 | — |
| 2024-11-06 | 12.29 | $12.26 | — |
| 2024-11-05 | 12.30 | $12.26 | — |
| 2024-11-04 | 12.31 | $12.26 | — |
| 2024-11-01 | 12.31 | $12.26 | — |
| 2024-10-31 | 12.31 | $12.26 | — |
| 2024-10-30 | 12.31 | $12.26 | — |
| 2024-10-29 | 12.31 | $12.26 | — |
| 2024-10-28 | 12.31 | $12.26 | — |
| 2024-10-25 | 12.30 | $12.26 | — |
| 2024-10-24 | 12.29 | $12.26 | — |
| 2024-10-23 | 12.27 | $12.26 | — |
| 2024-10-22 | 12.24 | $12.26 | — |
| 2024-10-21 | 12.20 | $12.26 | — |
| 2024-10-18 | 12.16 | $12.26 | 105 |
| 2024-10-17 | 12.09 | $12.02 | — |
| 2024-10-16 | 12.09 | $12.02 | 120 |
| 2024-10-15 | 12.08 | $11.96 | — |
| 2024-10-14 | 12.08 | $11.96 | — |
| 2024-10-11 | 12.08 | $11.96 | — |
| 2024-10-10 | 12.07 | $11.96 | — |
| 2024-10-09 | 12.06 | $11.96 | — |
| 2024-10-08 | 12.03 | $11.96 | 1323 |
| 2024-10-07 | 12.00 | $11.69 | — |
| 2024-10-04 | 12.04 | $11.69 | 99 |
| 2024-10-03 | 12.08 | $12.03 | — |
| 2024-10-02 | 12.02 | $12.03 | — |
| 2024-10-01 | 11.94 | $12.03 | 99 |
| 2024-09-30 | 11.83 | $12.19 | 48 |
| 2024-09-27 | 11.64 | $11.33 | — |
| 2024-09-26 | 11.67 | $11.33 | — |
| 2024-09-25 | 11.71 | $11.33 | — |
| 2024-09-24 | 11.74 | $11.33 | 135 |
| 2024-09-23 | 11.78 | $11.53 | — |
| 2024-09-20 | 11.75 | $11.53 | — |
| 2024-09-19 | 11.70 | $11.53 | — |
| 2024-09-18 | 11.64 | $11.53 | — |
| 2024-09-17 | 11.55 | $11.53 | — |
| 2024-09-16 | 11.43 | $11.53 | — |
| 2024-09-13 | 11.28 | $11.53 | — |
| 2024-09-12 | 11.09 | $11.53 | — |
| 2024-09-11 | 10.84 | $11.53 | — |
| 2024-09-10 | 10.54 | $11.53 | 33 |
| 2024-09-09 | 10.16 | $10.84 | 1452 |
| 2024-09-06 | 9.91 | $9.87 | — |
| 2024-09-05 | 9.92 | $9.87 | — |
| 2024-09-04 | 9.93 | $9.87 | — |
| 2024-09-03 | 9.94 | $9.87 | — |
| 2024-08-30 | 9.95 | $9.87 | — |
| 2024-08-29 | 9.95 | $9.87 | — |
| 2024-08-28 | 9.96 | $9.87 | — |
| 2024-08-27 | 9.97 | $9.87 | — |
| 2024-08-26 | 9.97 | $9.87 | — |
| 2024-08-23 | 9.97 | $9.87 | — |
| 2024-08-22 | 9.97 | $9.87 | — |
| 2024-08-21 | 9.97 | $9.87 | — |
| 2024-08-20 | 9.95 | $9.87 | — |
| 2024-08-19 | 9.94 | $9.87 | — |
| 2024-08-16 | 9.91 | $9.87 | — |
| 2024-08-15 | 9.88 | $9.87 | — |
| 2024-08-14 | 9.83 | $9.87 | — |
| 2024-08-13 | 9.77 | $9.87 | — |
| 2024-08-12 | 9.70 | $9.87 | — |
| 2024-08-09 | 9.60 | $9.87 | 2079 |
| 2024-08-08 | 9.47 | $9.91 | 9 |
| 2024-08-07 | 9.31 | $9.23 | — |
| 2024-08-06 | 9.32 | $9.23 | — |
| 2024-08-05 | 9.33 | $9.23 | — |
| 2024-08-02 | 9.34 | $9.23 | — |
| 2024-08-01 | 9.35 | $9.23 | — |
| 2024-07-31 | 9.36 | $9.23 | — |
| 2024-07-30 | 9.37 | $9.23 | — |
| 2024-07-29 | 9.37 | $9.23 | — |
| 2024-07-26 | 9.38 | $9.23 | — |
| 2024-07-25 | 9.38 | $9.23 | — |
| 2024-07-24 | 9.38 | $9.23 | — |
| 2024-07-23 | 9.37 | $9.23 | — |
| 2024-07-22 | 9.35 | $9.23 | — |
| 2024-07-19 | 9.33 | $9.23 | — |
| 2024-07-18 | 9.30 | $9.23 | — |
| 2024-07-17 | 9.25 | $9.23 | — |
| 2024-07-16 | 9.19 | $9.23 | — |
| 2024-07-15 | 9.10 | $9.23 | 9 |
| 2024-07-12 | 9.00 | $9.00 | — |
| 2024-07-11 | 8.94 | $9.00 | — |
| 2024-07-10 | 8.86 | $9.00 | — |
| 2024-07-09 | 8.76 | $9.00 | 1905 |
| 2024-07-08 | 8.64 | $8.67 | — |
| 2024-07-05 | 8.59 | $8.67 | 60 |
| 2024-07-03 | 8.52 | $8.40 | — |
| 2024-07-02 | 8.52 | $8.40 | — |
| 2024-07-01 | 8.53 | $8.40 | — |
| 2024-06-28 | 8.52 | $8.40 | — |
| 2024-06-27 | 8.52 | $8.40 | 18 |
| 2024-06-26 | 8.50 | $8.35 | — |
| 2024-06-25 | 8.50 | $8.35 | — |
| 2024-06-24 | 8.49 | $8.35 | — |
| 2024-06-21 | 8.48 | $8.35 | — |
| 2024-06-20 | 8.46 | $8.35 | — |
| 2024-06-18 | 8.43 | $8.35 | — |
| 2024-06-17 | 8.38 | $8.35 | — |
| 2024-06-14 | 8.33 | $8.35 | — |
| 2024-06-13 | 8.26 | $8.35 | — |
| 2024-06-12 | 8.17 | $8.35 | — |
| 2024-06-11 | 8.05 | $8.35 | 9 |
| 2024-06-10 | 7.91 | $7.96 | 918 |
| 2024-06-07 | 7.85 | $7.82 | — |
| 2024-06-06 | 7.83 | $7.82 | — |
| 2024-06-05 | 7.80 | $7.82 | — |
| 2024-06-04 | 7.76 | $7.82 | — |
| 2024-06-03 | 7.71 | $7.82 | 765 |
| 2024-05-31 | 7.65 | $7.65 | — |
| 2024-05-30 | 7.63 | $7.65 | — |
| 2024-05-29 | 7.60 | $7.65 | — |
| 2024-05-28 | 7.57 | $7.65 | — |
| 2024-05-24 | 7.53 | $7.65 | — |
| 2024-05-23 | 7.48 | $7.65 | 300 |
| 2024-05-22 | 7.42 | $7.49 | — |
| 2024-05-21 | 7.39 | $7.49 | — |
| 2024-05-20 | 7.36 | $7.49 | — |
| 2024-05-17 | 7.33 | $7.49 | — |
| 2024-05-16 | 7.29 | $7.49 | — |
| 2024-05-15 | 7.25 | $7.49 | — |
| 2024-05-14 | 7.20 | $7.49 | — |
| 2024-05-13 | 7.14 | $7.49 | — |
| 2024-05-10 | 7.07 | $7.49 | — |
| 2024-05-09 | 6.99 | $7.49 | — |
| 2024-05-08 | 6.90 | $7.49 | 2472 |
| 2024-05-07 | 6.79 | $7.03 | — |
| 2024-05-06 | 6.81 | $7.03 | — |
| 2024-05-03 | 6.85 | $7.03 | — |
| 2024-05-02 | 6.90 | $7.03 | — |
| 2024-05-01 | 6.97 | $7.03 | — |
| 2024-04-30 | 7.06 | $7.03 | 2400 |
| 2024-04-29 | 7.18 | $7.23 | — |
| 2024-04-26 | 7.27 | $7.23 | 15 |
| 2024-04-25 | 7.39 | $7.39 | — |
| 2024-04-24 | 7.48 | $7.39 | — |
| 2024-04-23 | 7.61 | $7.39 | — |
| 2024-04-22 | 7.76 | $7.39 | 45 |
| 2024-04-19 | 7.96 | $7.59 | — |
| 2024-04-18 | 8.13 | $7.59 | — |
| 2024-04-17 | 8.35 | $7.59 | — |
| 2024-04-16 | 8.62 | $7.59 | 21 |
| 2024-04-15 | 8.94 | $8.79 | — |
| 2024-04-12 | 8.95 | $8.79 | — |
| 2024-04-11 | 8.95 | $8.79 | — |
| 2024-04-10 | 8.96 | $8.79 | — |
| 2024-04-09 | 8.96 | $8.79 | — |
| 2024-04-08 | 8.95 | $8.79 | — |
| 2024-04-05 | 8.94 | $8.79 | — |
| 2024-04-04 | 8.93 | $8.79 | — |
| 2024-04-03 | 8.90 | $8.79 | — |
| 2024-04-02 | 8.86 | $8.79 | — |
| 2024-04-01 | 8.81 | $8.79 | — |
| 2024-03-28 | 8.74 | $8.79 | — |
| 2024-03-27 | 8.65 | $8.79 | — |
| 2024-03-26 | 8.54 | $8.79 | — |
| 2024-03-25 | 8.39 | $8.79 | — |
| 2024-03-22 | 8.21 | $8.79 | 81 |
| 2024-03-21 | 7.99 | $7.93 | — |
| 2024-03-20 | 7.99 | $7.93 | — |
| 2024-03-19 | 7.99 | $7.93 | — |
| 2024-03-18 | 7.99 | $7.93 | — |
| 2024-03-15 | 7.98 | $7.93 | — |
| 2024-03-14 | 7.97 | $7.93 | — |
| 2024-03-13 | 7.96 | $7.93 | — |
| 2024-03-12 | 7.94 | $7.93 | — |
| 2024-03-11 | 7.92 | $7.93 | — |
| 2024-03-08 | 7.89 | $7.93 | — |
| 2024-03-07 | 7.85 | $7.93 | — |
| 2024-03-06 | 7.80 | $7.93 | — |
| 2024-03-05 | 7.74 | $7.93 | — |
| 2024-03-04 | 7.66 | $7.93 | 900 |
| 2024-03-01 | 7.56 | $7.57 | — |
| 2024-02-29 | 7.56 | $7.57 | — |
| 2024-02-28 | 7.56 | $7.57 | — |
| 2024-02-27 | 7.55 | $7.57 | — |
| 2024-02-26 | 7.55 | $7.57 | — |
| 2024-02-23 | 7.54 | $7.57 | — |
| 2024-02-22 | 7.53 | $7.57 | — |
| 2024-02-21 | 7.52 | $7.57 | — |
| 2024-02-20 | 7.51 | $7.57 | — |
| 2024-02-16 | 7.49 | $7.57 | — |
| 2024-02-15 | 7.47 | $7.57 | — |
| 2024-02-14 | 7.45 | $7.57 | — |
| 2024-02-13 | 7.42 | $7.57 | — |
| 2024-02-12 | 7.39 | $7.57 | — |
| 2024-02-09 | 7.35 | $7.57 | 7017 |
| 2024-02-08 | 7.31 | $7.32 | — |
| 2024-02-07 | 7.33 | $7.32 | — |
| 2024-02-06 | 7.36 | $7.32 | — |
| 2024-02-05 | 7.40 | $7.32 | — |
| 2024-02-02 | 7.45 | $7.32 | — |
| 2024-02-01 | 7.51 | $7.32 | — |
| 2024-01-31 | 7.59 | $7.32 | 126 |
| 2024-01-30 | 7.68 | $7.68 | — |
| 2024-01-29 | 7.67 | $7.68 | — |
| 2024-01-26 | 7.67 | $7.68 | — |
| 2024-01-25 | 7.66 | $7.68 | 3 |
| 2024-01-24 | 7.65 | $7.59 | — |
| 2024-01-23 | 7.66 | $7.59 | — |
| 2024-01-22 | 7.68 | $7.59 | — |
| 2024-01-19 | 7.69 | $7.59 | — |
| 2024-01-18 | 7.71 | $7.59 | — |
| 2024-01-17 | 7.74 | $7.59 | — |
| 2024-01-16 | 7.76 | $7.59 | — |
| 2024-01-12 | 7.79 | $7.59 | 2139 |
| 2024-01-11 | 7.82 | $7.86 | — |
| 2024-01-10 | 7.76 | $7.86 | 264 |
| 2024-01-09 | 7.70 | $7.73 | — |
| 2024-01-08 | 7.65 | $7.73 | — |
| 2024-01-05 | 7.60 | $7.73 | 2775 |
| 2024-01-04 | 7.53 | $7.20 | 33 |
| 2024-01-03 | 7.61 | $7.53 | — |
| 2024-01-02 | 7.60 | $7.53 | — |
| 2023-12-29 | 7.58 | $7.53 | 237 |
| 2023-12-28 | 7.56 | $7.49 | — |
| 2023-12-27 | 7.54 | $7.49 | — |
| 2023-12-26 | 7.51 | $7.49 | — |
| 2023-12-22 | 7.48 | $7.49 | — |
| 2023-12-21 | 7.43 | $7.49 | — |
| 2023-12-20 | 7.37 | $7.49 | — |
| 2023-12-19 | 7.29 | $7.49 | 3 |
| 2023-12-18 | 7.20 | $7.21 | — |
| 2023-12-15 | 7.17 | $7.21 | 114 |
| 2023-12-14 | 7.13 | $7.11 | — |
| 2023-12-13 | 7.12 | $7.11 | — |
| 2023-12-12 | 7.10 | $7.11 | — |
| 2023-12-11 | 7.07 | $7.11 | 138 |
| 2023-12-08 | 7.03 | $7.06 | 1602 |
| 2023-12-07 | 7.00 | $6.93 | — |
| 2023-12-06 | 7.00 | $6.93 | — |
| 2023-12-05 | 7.00 | $6.93 | — |
| 2023-12-04 | 7.00 | $6.93 | 1854 |
| 2023-12-01 | 7.00 | $7.26 | 558 |
| 2023-11-30 | 6.89 | $7.01 | 426 |
| 2023-11-29 | 6.83 | $6.77 | — |
| 2023-11-28 | 6.84 | $6.77 | — |
| 2023-11-27 | 6.84 | $6.77 | — |
| 2023-11-24 | 6.85 | $6.77 | — |
| 2023-11-22 | 6.85 | $6.77 | — |
| 2023-11-21 | 6.85 | $6.77 | — |
| 2023-11-20 | 6.86 | $6.77 | — |
| 2023-11-17 | 6.85 | $6.77 | — |
| 2023-11-16 | 6.85 | $6.77 | — |
| 2023-11-15 | 6.84 | $6.77 | — |
| 2023-11-14 | 6.83 | $6.77 | — |
| 2023-11-13 | 6.82 | $6.77 | — |
| 2023-11-10 | 6.80 | $6.77 | — |
| 2023-11-09 | 6.77 | $6.77 | — |
| 2023-11-08 | 6.74 | $6.77 | — |
| 2023-11-07 | 6.69 | $6.77 | — |
| 2023-11-06 | 6.63 | $6.77 | — |
| 2023-11-03 | 6.56 | $6.77 | — |
| 2023-11-02 | 6.47 | $6.77 | 411 |
| 2023-11-01 | 6.36 | $6.53 | — |
| 2023-10-31 | 6.30 | $6.53 | 600 |
| 2023-10-30 | 6.23 | $6.26 | — |
| 2023-10-27 | 6.23 | $6.26 | — |
| 2023-10-26 | 6.22 | $6.26 | — |
| 2023-10-25 | 6.22 | $6.26 | — |
| 2023-10-24 | 6.23 | $6.26 | — |
| 2023-10-23 | 6.23 | $6.26 | — |
| 2023-10-20 | 6.23 | $6.26 | — |
| 2023-10-19 | 6.24 | $6.26 | — |
| 2023-10-18 | 6.24 | $6.26 | — |
| 2023-10-17 | 6.25 | $6.26 | — |
| 2023-10-16 | 6.27 | $6.26 | — |
| 2023-10-13 | 6.28 | $6.26 | — |
| 2023-10-12 | 6.31 | $6.26 | — |
| 2023-10-11 | 6.33 | $6.26 | 600 |
| 2023-10-10 | 6.37 | $6.21 | — |
| 2023-10-09 | 6.43 | $6.21 | 54 |
| 2023-10-06 | 6.50 | $6.48 | — |
| 2023-10-05 | 6.50 | $6.48 | — |
| 2023-10-04 | 6.51 | $6.48 | — |
| 2023-10-03 | 6.51 | $6.48 | — |
| 2023-10-02 | 6.51 | $6.48 | — |
| 2023-09-29 | 6.51 | $6.48 | — |
| 2023-09-28 | 6.52 | $6.48 | — |
| 2023-09-27 | 6.52 | $6.48 | — |
| 2023-09-26 | 6.52 | $6.48 | — |
| 2023-09-25 | 6.53 | $6.48 | 600 |
| 2023-09-22 | 6.53 | $6.48 | — |
| 2023-09-21 | 6.53 | $6.48 | — |
| 2023-09-20 | 6.54 | $6.48 | — |
| 2023-09-19 | 6.54 | $6.48 | — |
| 2023-09-18 | 6.55 | $6.48 | — |
| 2023-09-15 | 6.55 | $6.48 | — |
| 2023-09-14 | 6.55 | $6.48 | 1125 |
| 2023-09-13 | 6.56 | $6.56 | — |
| 2023-09-12 | 6.53 | $6.56 | — |
| 2023-09-11 | 6.51 | $6.56 | — |
| 2023-09-08 | 6.47 | $6.56 | — |
| 2023-09-07 | 6.43 | $6.56 | 789 |
| 2023-09-06 | 6.37 | $6.38 | — |
| 2023-09-05 | 6.36 | $6.38 | — |
| 2023-09-01 | 6.35 | $6.38 | — |
| 2023-08-31 | 6.34 | $6.38 | — |
| 2023-08-30 | 6.33 | $6.38 | — |
| 2023-08-29 | 6.31 | $6.38 | — |
| 2023-08-28 | 6.29 | $6.38 | — |
| 2023-08-25 | 6.26 | $6.38 | 15 |
| 2023-08-24 | 6.23 | $6.36 | — |
| 2023-08-23 | 6.20 | $6.36 | 5850 |
| 2023-08-22 | 6.17 | $6.22 | — |
| 2023-08-21 | 6.18 | $6.22 | — |
| 2023-08-18 | 6.19 | $6.22 | — |
| 2023-08-17 | 6.20 | $6.22 | — |
| 2023-08-16 | 6.22 | $6.22 | — |
| 2023-08-15 | 6.24 | $6.22 | — |
| 2023-08-14 | 6.28 | $6.22 | — |
| 2023-08-11 | 6.32 | $6.22 | 2391 |
| 2023-08-10 | 6.38 | $6.29 | — |
| 2023-08-09 | 6.42 | $6.29 | 300 |
| 2023-08-08 | 6.48 | $6.52 | — |
| 2023-08-07 | 6.48 | $6.52 | — |
| 2023-08-04 | 6.48 | $6.52 | — |
| 2023-08-03 | 6.48 | $6.52 | — |
| 2023-08-02 | 6.48 | $6.52 | — |
| 2023-08-01 | 6.49 | $6.52 | — |
| 2023-07-31 | 6.50 | $6.52 | — |
| 2023-07-28 | 6.51 | $6.52 | — |
| 2023-07-27 | 6.53 | $6.52 | — |
| 2023-07-26 | 6.55 | $6.52 | — |
| 2023-07-25 | 6.58 | $6.52 | 150 |
| 2023-07-24 | 6.62 | $6.68 | — |
| 2023-07-21 | 6.62 | $6.68 | — |
| 2023-07-20 | 6.62 | $6.68 | — |
| 2023-07-19 | 6.62 | $6.68 | — |
| 2023-07-18 | 6.62 | $6.68 | — |
| 2023-07-17 | 6.63 | $6.68 | — |
| 2023-07-14 | 6.63 | $6.68 | — |
| 2023-07-13 | 6.65 | $6.68 | — |
| 2023-07-12 | 6.67 | $6.68 | — |
| 2023-07-11 | 6.69 | $6.68 | — |
| 2023-07-10 | 6.72 | $6.68 | — |
| 2023-07-07 | 6.76 | $6.68 | — |
| 2023-07-06 | 6.81 | $6.68 | — |
| 2023-07-05 | 6.88 | $6.68 | 57 |
| 2023-07-03 | 6.96 | $7.00 | — |
| 2023-06-30 | 6.95 | $7.00 | — |
| 2023-06-29 | 6.95 | $7.00 | — |
| 2023-06-28 | 6.95 | $7.00 | — |
| 2023-06-27 | 6.95 | $7.00 | — |
| 2023-06-26 | 6.95 | $7.00 | 36 |
| 2023-06-23 | 6.95 | $6.93 | — |
| 2023-06-22 | 6.98 | $6.93 | — |
| 2023-06-21 | 7.02 | $6.93 | — |
| 2023-06-20 | 7.06 | $6.93 | 33 |
| 2023-06-16 | 7.12 | $7.07 | — |
| 2023-06-15 | 7.14 | $7.07 | — |
| 2023-06-14 | 7.17 | $7.07 | 15 |
| 2023-06-13 | 7.21 | $7.09 | 255 |
| 2023-06-12 | 7.24 | $7.24 | — |
| 2023-06-09 | 7.24 | $7.24 | — |
| 2023-06-08 | 7.24 | $7.24 | — |
| 2023-06-07 | 7.24 | $7.24 | — |
| 2023-06-06 | 7.24 | $7.24 | — |
| 2023-06-05 | 7.25 | $7.24 | — |
| 2023-06-02 | 7.25 | $7.24 | — |
| 2023-06-01 | 7.25 | $7.24 | — |
| 2023-05-31 | 7.25 | $7.24 | — |
| 2023-05-30 | 7.25 | $7.24 | — |
| 2023-05-26 | 7.26 | $7.24 | — |
| 2023-05-25 | 7.27 | $7.24 | — |
| 2023-05-24 | 7.27 | $7.24 | — |
| 2023-05-23 | 7.28 | $7.24 | — |
| 2023-05-22 | 7.30 | $7.24 | 198 |
| 2023-05-19 | 7.31 | $7.44 | — |
| 2023-05-18 | 7.27 | $7.44 | — |
| 2023-05-17 | 7.21 | $7.44 | 45 |
| 2023-05-16 | 7.15 | $7.18 | — |
| 2023-05-15 | 7.16 | $7.18 | — |
| 2023-05-12 | 7.17 | $7.18 | — |
| 2023-05-11 | 7.18 | $7.18 | — |
| 2023-05-10 | 7.20 | $7.18 | — |
| 2023-05-09 | 7.22 | $7.18 | 27 |
| 2023-05-08 | 7.26 | $7.08 | 3651 |
| 2023-05-05 | 7.33 | $7.38 | — |
| 2023-05-04 | 7.32 | $7.38 | — |
| 2023-05-03 | 7.31 | $7.38 | — |
| 2023-05-02 | 7.31 | $7.38 | — |
| 2023-05-01 | 7.30 | $7.38 | — |
| 2023-04-28 | 7.29 | $7.38 | — |
| 2023-04-27 | 7.29 | $7.38 | — |
| 2023-04-26 | 7.28 | $7.38 | — |
| 2023-04-25 | 7.28 | $7.38 | 135 |
| 2023-04-24 | 7.28 | $7.55 | 900 |
| 2023-04-21 | 7.23 | $7.32 | — |
| 2023-04-20 | 7.24 | $7.32 | — |
| 2023-04-19 | 7.26 | $7.32 | — |
| 2023-04-18 | 7.29 | $7.32 | — |
| 2023-04-17 | 7.32 | $7.32 | — |
| 2023-04-14 | 7.37 | $7.32 | — |
| 2023-04-13 | 7.43 | $7.32 | — |
| 2023-04-12 | 7.50 | $7.32 | — |
| 2023-04-11 | 7.60 | $7.32 | 1800 |
| 2023-04-10 | 7.72 | $7.59 | — |
| 2023-04-06 | 7.78 | $7.59 | — |
| 2023-04-05 | 7.86 | $7.59 | 1527 |
| 2023-04-04 | 7.95 | $7.96 | — |
| 2023-04-03 | 7.95 | $7.96 | — |
| 2023-03-31 | 7.95 | $7.96 | — |
| 2023-03-30 | 7.95 | $7.96 | — |
| 2023-03-29 | 7.94 | $7.96 | — |
| 2023-03-28 | 7.94 | $7.96 | — |
| 2023-03-27 | 7.93 | $7.96 | — |
| 2023-03-24 | 7.93 | $7.96 | — |
| 2023-03-23 | 7.93 | $7.96 | — |
| 2023-03-22 | 7.92 | $7.96 | — |
| 2023-03-21 | 7.92 | $7.96 | — |
| 2023-03-20 | 7.91 | $7.96 | — |
| 2023-03-17 | 7.91 | $7.96 | — |
| 2023-03-16 | 7.90 | $7.96 | — |
| 2023-03-15 | 7.90 | $7.96 | — |
| 2023-03-14 | 7.89 | $7.96 | — |
| 2023-03-13 | 7.88 | $7.96 | — |
| 2023-03-10 | 7.88 | $7.96 | — |
| 2023-03-09 | 7.87 | $7.96 | — |
| 2023-03-08 | 7.87 | $7.96 | — |
| 2023-03-07 | 7.87 | $7.96 | — |
| 2023-03-06 | 7.86 | $7.96 | — |
| 2023-03-03 | 7.86 | $7.96 | — |
| 2023-03-02 | 7.87 | $7.96 | — |
| 2023-03-01 | 7.87 | $7.96 | — |
| 2023-02-28 | 7.88 | $7.96 | — |
| 2023-02-27 | 7.89 | $7.96 | — |
| 2023-02-24 | 7.91 | $7.96 | — |
| 2023-02-23 | 7.93 | $7.96 | — |
| 2023-02-22 | 7.96 | $7.96 | — |
| 2023-02-21 | 8.00 | $7.96 | — |
| 2023-02-17 | 8.05 | $7.96 | — |
| 2023-02-16 | 8.12 | $7.96 | — |
| 2023-02-15 | 8.20 | $7.96 | — |
| 2023-02-14 | 8.30 | $7.96 | — |
| 2023-02-13 | 8.42 | $7.96 | — |
| 2023-02-10 | 8.57 | $7.96 | 303 |
| 2023-02-09 | 8.74 | $8.70 | — |
| 2023-02-08 | 8.73 | $8.70 | — |
| 2023-02-07 | 8.70 | $8.70 | — |
| 2023-02-06 | 8.66 | $8.70 | — |
| 2023-02-03 | 8.62 | $8.70 | — |
| 2023-02-02 | 8.56 | $8.70 | — |
| 2023-02-01 | 8.49 | $8.70 | — |
| 2023-01-31 | 8.40 | $8.70 | 300 |
| 2023-01-30 | 8.29 | $8.31 | — |
| 2023-01-27 | 8.27 | $8.31 | — |
| 2023-01-26 | 8.25 | $8.31 | — |
| 2023-01-25 | 8.23 | $8.31 | — |
| 2023-01-24 | 8.21 | $8.31 | — |
| 2023-01-23 | 8.17 | $8.31 | 360 |
| 2023-01-20 | 8.13 | $8.17 | — |
| 2023-01-19 | 8.13 | $8.17 | — |
| 2023-01-18 | 8.12 | $8.17 | 90 |
| 2023-01-17 | 8.11 | $8.06 | — |
| 2023-01-13 | 8.14 | $8.06 | — |
| 2023-01-12 | 8.17 | $8.06 | — |
| 2023-01-11 | 8.21 | $8.06 | — |
| 2023-01-10 | 8.26 | $8.06 | — |
| 2023-01-09 | 8.31 | $8.06 | 1092 |
| 2023-01-06 | 8.38 | $8.34 | — |
| 2023-01-05 | 8.36 | $8.34 | — |
| 2023-01-04 | 8.35 | $8.34 | — |
| 2023-01-03 | 8.33 | $8.34 | — |
| 2022-12-30 | 8.30 | $8.34 | — |
| 2022-12-29 | 8.26 | $8.34 | — |
| 2022-12-28 | 8.21 | $8.34 | 5736 |
| 2022-12-27 | 8.16 | $8.08 | — |
| 2022-12-23 | 8.16 | $8.08 | — |
| 2022-12-22 | 8.17 | $8.08 | — |
| 2022-12-21 | 8.18 | $8.08 | — |
| 2022-12-20 | 8.19 | $8.08 | — |
| 2022-12-19 | 8.20 | $8.08 | — |
| 2022-12-16 | 8.21 | $8.08 | — |
| 2022-12-15 | 8.21 | $8.08 | 300 |
| 2022-12-14 | 8.22 | $8.08 | — |
| 2022-12-13 | 8.22 | $8.08 | — |
| 2022-12-12 | 8.22 | $8.08 | — |
| 2022-12-09 | 8.21 | $8.08 | — |
| 2022-12-08 | 8.20 | $8.08 | — |
| 2022-12-07 | 8.19 | $8.08 | 744 |
| 2022-12-06 | 8.17 | $8.08 | — |
| 2022-12-05 | 8.14 | $8.08 | 222 |
| 2022-12-02 | 8.09 | $8.35 | 1134 |
| 2022-12-01 | 7.95 | $7.93 | — |
| 2022-11-30 | 7.91 | $7.93 | — |
| 2022-11-29 | 7.85 | $7.93 | — |
| 2022-11-28 | 7.78 | $7.93 | 348 |
| 2022-11-25 | 7.69 | $7.63 | 6684 |
| 2022-11-23 | 7.68 | $7.58 | — |
| 2022-11-22 | 7.67 | $7.58 | — |
| 2022-11-21 | 7.66 | $7.58 | — |
| 2022-11-18 | 7.65 | $7.58 | — |
| 2022-11-17 | 7.63 | $7.58 | 450 |
| 2022-11-16 | 7.60 | $7.53 | 1074 |
| 2022-11-15 | 7.59 | $7.83 | — |
| 2022-11-14 | 7.47 | $7.83 | — |
| 2022-11-11 | 7.33 | $7.83 | 9 |
| 2022-11-10 | 7.15 | $7.15 | — |
| 2022-11-09 | 7.15 | $7.15 | 3 |
| 2022-11-08 | 7.15 | $7.24 | — |
| 2022-11-07 | 7.13 | $7.24 | — |
| 2022-11-04 | 7.10 | $7.24 | 78 |
| 2022-11-03 | 7.06 | $7.26 | — |
| 2022-11-02 | 7.01 | $7.26 | — |
| 2022-11-01 | 6.96 | $7.26 | 219 |
| 2022-10-31 | 6.89 | $7.13 | — |
| 2022-10-28 | 6.86 | $7.13 | 12 |
| 2022-10-27 | 6.82 | $7.03 | — |
| 2022-10-26 | 6.81 | $7.03 | — |
| 2022-10-25 | 6.81 | $7.03 | — |
| 2022-10-24 | 6.81 | $7.03 | — |
| 2022-10-21 | 6.81 | $7.03 | — |
| 2022-10-20 | 6.82 | $7.03 | — |
| 2022-10-19 | 6.83 | $7.03 | — |
| 2022-10-18 | 6.86 | $7.03 | — |
| 2022-10-17 | 6.90 | $7.03 | — |
| 2022-10-14 | 6.96 | $7.03 | — |
| 2022-10-13 | 7.03 | $7.03 | — |
| 2022-10-12 | 7.13 | $7.03 | — |
| 2022-10-11 | 7.25 | $7.03 | — |
| 2022-10-10 | 7.40 | $7.03 | — |
| 2022-10-07 | 7.60 | $7.03 | — |
| 2022-10-06 | 7.84 | $7.03 | 444 |
| 2022-10-05 | 8.13 | $8.16 | — |
| 2022-10-04 | 8.13 | $8.16 | — |
| 2022-10-03 | 8.13 | $8.16 | — |
| 2022-09-30 | 8.13 | $8.16 | — |
| 2022-09-29 | 8.14 | $8.16 | — |
| 2022-09-28 | 8.14 | $8.16 | — |
| 2022-09-27 | 8.14 | $8.16 | — |
| 2022-09-26 | 8.14 | $8.16 | — |
| 2022-09-23 | 8.15 | $8.16 | — |
| 2022-09-22 | 8.15 | $8.16 | — |
| 2022-09-21 | 8.16 | $8.16 | — |
| 2022-09-20 | 8.16 | $8.16 | — |
| 2022-09-19 | 8.17 | $8.16 | — |
| 2022-09-16 | 8.18 | $8.16 | — |
| 2022-09-15 | 8.18 | $8.16 | — |
| 2022-09-14 | 8.19 | $8.16 | — |
| 2022-09-13 | 8.20 | $8.16 | — |
| 2022-09-12 | 8.21 | $8.16 | — |
| 2022-09-09 | 8.23 | $8.16 | — |
| 2022-09-08 | 8.24 | $8.16 | — |
| 2022-09-07 | 8.25 | $8.16 | — |
| 2022-09-06 | 8.27 | $8.16 | — |
| 2022-09-02 | 8.28 | $8.16 | — |
| 2022-09-01 | 8.30 | $8.16 | — |
| 2022-08-31 | 8.31 | $8.16 | — |
| 2022-08-30 | 8.33 | $8.16 | — |
| 2022-08-29 | 8.35 | $8.16 | — |
| 2022-08-26 | 8.36 | $8.16 | — |
| 2022-08-25 | 8.38 | $8.16 | — |
| 2022-08-24 | 8.39 | $8.16 | — |
| 2022-08-23 | 8.40 | $8.16 | — |
| 2022-08-22 | 8.40 | $8.16 | — |
| 2022-08-19 | 8.40 | $8.16 | — |
| 2022-08-18 | 8.40 | $8.16 | — |
| 2022-08-17 | 8.38 | $8.16 | — |
| 2022-08-16 | 8.36 | $8.16 | — |
| 2022-08-15 | 8.32 | $8.16 | — |
| 2022-08-12 | 8.26 | $8.16 | 75 |
| 2022-08-11 | 8.19 | $8.09 | — |
| 2022-08-10 | 8.11 | $8.09 | 633 |
| 2022-08-09 | 8.01 | $7.93 | 54 |
| 2022-08-08 | 7.93 | $8.02 | — |
| 2022-08-05 | 7.80 | $8.02 | 3474 |
| 2022-08-04 | 7.63 | $8.46 | 525 |
| 2022-08-03 | 7.29 | $7.11 | — |
| 2022-08-02 | 7.28 | $7.11 | — |
| 2022-08-01 | 7.27 | $7.11 | — |
| 2022-07-29 | 7.26 | $7.11 | — |
| 2022-07-28 | 7.24 | $7.11 | — |
| 2022-07-27 | 7.21 | $7.11 | — |
| 2022-07-26 | 7.16 | $7.11 | — |
| 2022-07-25 | 7.11 | $7.11 | 1059 |
| 2022-07-22 | 7.03 | $6.89 | — |
| 2022-07-21 | 7.01 | $6.89 | — |
| 2022-07-20 | 6.97 | $6.89 | — |
| 2022-07-19 | 6.93 | $6.89 | — |
| 2022-07-18 | 6.87 | $6.89 | — |
| 2022-07-15 | 6.79 | $6.89 | — |
| 2022-07-14 | 6.70 | $6.89 | 99 |
| 2022-07-13 | 6.58 | $6.88 | — |
| 2022-07-12 | 6.44 | $6.88 | — |
| 2022-07-11 | 6.26 | $6.88 | 75 |
| 2022-07-08 | 6.05 | $6.87 | 1224 |
| 2022-07-07 | 5.80 | $5.91 | — |
| 2022-07-06 | 5.80 | $5.91 | — |
| 2022-07-05 | 5.80 | $5.91 | — |
| 2022-07-01 | 5.81 | $5.91 | — |
| 2022-06-30 | 5.82 | $5.91 | — |
| 2022-06-29 | 5.84 | $5.91 | — |
| 2022-06-28 | 5.87 | $5.91 | — |
| 2022-06-27 | 5.92 | $5.91 | — |
| 2022-06-24 | 5.98 | $5.91 | — |
| 2022-06-23 | 6.05 | $5.91 | 1737 |
| 2022-06-22 | 6.15 | $6.24 | — |
| 2022-06-21 | 6.17 | $6.24 | — |
| 2022-06-17 | 6.20 | $6.24 | — |
| 2022-06-16 | 6.24 | $6.24 | — |
| 2022-06-15 | 6.30 | $6.24 | — |
| 2022-06-14 | 6.37 | $6.24 | — |
| 2022-06-13 | 6.46 | $6.24 | — |
| 2022-06-10 | 6.58 | $6.24 | 6054 |
| 2022-06-09 | 6.73 | $6.89 | — |
| 2022-06-08 | 6.71 | $6.89 | — |
| 2022-06-07 | 6.69 | $6.89 | — |
| 2022-06-06 | 6.67 | $6.89 | — |
| 2022-06-03 | 6.65 | $6.89 | — |
| 2022-06-02 | 6.63 | $6.89 | — |
| 2022-06-01 | 6.62 | $6.89 | — |
| 2022-05-31 | 6.60 | $6.89 | — |
| 2022-05-27 | 6.59 | $6.89 | — |
| 2022-05-26 | 6.59 | $6.89 | — |
| 2022-05-25 | 6.59 | $6.89 | — |
| 2022-05-24 | 6.60 | $6.89 | — |
| 2022-05-23 | 6.62 | $6.89 | — |
| 2022-05-20 | 6.66 | $6.89 | — |
| 2022-05-19 | 6.71 | $6.89 | — |
| 2022-05-18 | 6.79 | $6.89 | 90 |
| 2022-05-17 | 6.89 | $6.66 | — |
| 2022-05-16 | 7.10 | $6.66 | — |
| 2022-05-13 | 7.36 | $6.66 | — |
| 2022-05-12 | 7.69 | $6.66 | 21 |
| 2022-05-11 | 8.09 | $8.21 | — |
| 2022-05-10 | 8.10 | $8.21 | — |
| 2022-05-09 | 8.11 | $8.21 | — |
| 2022-05-06 | 8.13 | $8.21 | — |
| 2022-05-05 | 8.15 | $8.21 | — |
| 2022-05-04 | 8.19 | $8.21 | — |
| 2022-05-03 | 8.23 | $8.21 | — |
| 2022-05-02 | 8.29 | $8.21 | — |
| 2022-04-29 | 8.37 | $8.21 | — |
| 2022-04-28 | 8.46 | $8.21 | — |
| 2022-04-27 | 8.58 | $8.21 | 99 |
| 2022-04-26 | 8.73 | $8.76 | — |
| 2022-04-25 | 8.73 | $8.76 | — |
| 2022-04-22 | 8.74 | $8.76 | — |
| 2022-04-21 | 8.75 | $8.76 | — |
| 2022-04-20 | 8.77 | $8.76 | — |
| 2022-04-19 | 8.79 | $8.76 | — |
| 2022-04-18 | 8.81 | $8.76 | — |
| 2022-04-14 | 8.84 | $8.76 | — |
| 2022-04-13 | 8.89 | $8.76 | — |
| 2022-04-12 | 8.94 | $8.76 | — |
| 2022-04-11 | 9.00 | $8.76 | — |
| 2022-04-08 | 9.07 | $8.76 | 3687 |
| 2022-04-07 | 9.16 | $9.10 | — |
| 2022-04-06 | 9.16 | $9.10 | — |
| 2022-04-05 | 9.16 | $9.10 | — |
| 2022-04-04 | 9.16 | $9.10 | — |
| 2022-04-01 | 9.16 | $9.10 | — |
| 2022-03-31 | 9.16 | $9.10 | 900 |
| 2022-03-30 | 9.15 | $9.11 | — |
| 2022-03-29 | 9.14 | $9.11 | — |
| 2022-03-28 | 9.13 | $9.11 | — |
| 2022-03-25 | 9.11 | $9.11 | — |
| 2022-03-24 | 9.08 | $9.11 | — |
| 2022-03-23 | 9.05 | $9.11 | — |
| 2022-03-22 | 9.01 | $9.11 | 3000 |
| 2022-03-21 | 8.96 | $8.87 | — |
| 2022-03-18 | 8.97 | $8.87 | — |
| 2022-03-17 | 8.99 | $8.87 | — |
| 2022-03-16 | 9.01 | $8.87 | — |
| 2022-03-15 | 9.04 | $8.87 | — |
| 2022-03-14 | 9.06 | $8.87 | — |
| 2022-03-11 | 9.10 | $8.87 | 732 |
| 2022-03-10 | 9.14 | $9.11 | 7041 |
| 2022-03-09 | 9.11 | $9.01 | — |
| 2022-03-08 | 9.10 | $9.01 | — |
| 2022-03-07 | 9.09 | $9.01 | — |
| 2022-03-04 | 9.08 | $9.01 | — |
| 2022-03-03 | 9.06 | $9.01 | — |
| 2022-03-02 | 9.04 | $9.01 | — |
| 2022-03-01 | 9.01 | $9.01 | — |
| 2022-02-28 | 8.97 | $9.01 | — |
| 2022-02-25 | 8.92 | $9.01 | — |
| 2022-02-24 | 8.87 | $9.01 | — |
| 2022-02-23 | 8.80 | $9.01 | — |
| 2022-02-22 | 8.72 | $9.01 | — |
| 2022-02-18 | 8.62 | $9.01 | 6 |
| 2022-02-17 | 8.50 | $8.64 | — |
| 2022-02-16 | 8.47 | $8.64 | — |
| 2022-02-15 | 8.45 | $8.64 | — |
| 2022-02-14 | 8.42 | $8.64 | — |
| 2022-02-11 | 8.39 | $8.64 | — |
| 2022-02-10 | 8.36 | $8.64 | — |
| 2022-02-09 | 8.33 | $8.64 | — |
| 2022-02-08 | 8.30 | $8.64 | — |
| 2022-02-07 | 8.27 | $8.64 | — |
| 2022-02-04 | 8.24 | $8.64 | — |
| 2022-02-03 | 8.21 | $8.64 | — |
| 2022-02-02 | 8.19 | $8.64 | — |
| 2022-02-01 | 8.17 | $8.64 | 15 |
| 2022-01-31 | 8.15 | $8.58 | — |
| 2022-01-28 | 8.17 | $8.58 | 31800 |
| 2022-01-27 | 8.20 | $8.06 | — |
| 2022-01-26 | 8.42 | $8.06 | — |
| 2022-01-25 | 8.69 | $8.06 | — |
| 2022-01-24 | 9.03 | $8.06 | 1500 |
| 2022-01-21 | 9.46 | $8.27 | 23265 |
| 2022-01-20 | 9.93 | $10.01 | — |
| 2022-01-19 | 9.94 | $10.01 | — |
| 2022-01-18 | 9.97 | $10.01 | — |
| 2022-01-14 | 10.01 | $10.01 | — |
| 2022-01-13 | 10.05 | $10.01 | — |
| 2022-01-12 | 10.11 | $10.01 | — |
| 2022-01-11 | 10.19 | $10.01 | — |
| 2022-01-10 | 10.29 | $10.01 | — |
| 2022-01-07 | 10.42 | $10.01 | 60 |
| 2022-01-06 | 10.57 | $10.67 | — |
| 2022-01-05 | 10.55 | $10.67 | — |
| 2022-01-04 | 10.53 | $10.67 | — |
| 2022-01-03 | 10.51 | $10.67 | — |
| 2021-12-31 | 10.48 | $10.67 | — |
| 2021-12-30 | 10.45 | $10.67 | — |
| 2021-12-29 | 10.42 | $10.67 | 15 |
| 2021-12-28 | 10.38 | $10.52 | — |
| 2021-12-27 | 10.39 | $10.52 | — |
| 2021-12-23 | 10.41 | $10.52 | — |
| 2021-12-22 | 10.43 | $10.52 | 240 |
| 2021-12-21 | 10.46 | $10.08 | — |
| 2021-12-20 | 10.64 | $10.08 | — |
| 2021-12-17 | 10.86 | $10.08 | — |
| 2021-12-16 | 11.14 | $10.08 | 3150 |
| 2021-12-15 | 11.47 | $11.38 | — |
| 2021-12-14 | 11.47 | $11.38 | — |
| 2021-12-13 | 11.47 | $11.38 | — |
| 2021-12-10 | 11.46 | $11.38 | — |
| 2021-12-09 | 11.45 | $11.38 | — |
| 2021-12-08 | 11.43 | $11.38 | — |
| 2021-12-07 | 11.41 | $11.38 | — |
| 2021-12-06 | 11.38 | $11.38 | — |
| 2021-12-03 | 11.35 | $11.38 | — |
| 2021-12-02 | 11.31 | $11.38 | — |
| 2021-12-01 | 11.26 | $11.38 | — |
| 2021-11-30 | 11.19 | $11.38 | — |
| 2021-11-29 | 11.12 | $11.38 | — |
| 2021-11-26 | 11.02 | $11.38 | — |
| 2021-11-24 | 10.91 | $11.38 | — |
| 2021-11-23 | 10.78 | $11.38 | — |
| 2021-11-22 | 10.62 | $11.38 | 495 |
| 2021-11-19 | 10.44 | $10.79 | — |
| 2021-11-18 | 10.40 | $10.79 | 1800 |
| 2021-11-17 | 10.37 | $10.74 | 18300 |
| 2021-11-16 | 10.35 | $10.67 | — |
| 2021-11-15 | 10.36 | $10.67 | — |
| 2021-11-12 | 10.37 | $10.67 | — |
| 2021-11-11 | 10.41 | $10.67 | — |
| 2021-11-10 | 10.46 | $10.67 | — |
| 2021-11-09 | 10.53 | $10.67 | — |
| 2021-11-08 | 10.63 | $10.67 | — |
| 2021-11-05 | 10.76 | $10.67 | — |
| 2021-11-04 | 10.92 | $10.67 | — |
| 2021-11-03 | 11.14 | $10.67 | — |
| 2021-11-02 | 11.40 | $10.67 | — |
| 2021-11-01 | 11.74 | $10.67 | 300 |
| 2021-10-29 | 12.15 | $12.28 | — |
| 2021-10-28 | 12.14 | $12.28 | 1257 |
| 2021-10-27 | 12.13 | $12.41 | — |
| 2021-10-26 | 12.09 | $12.41 | — |
| 2021-10-25 | 12.04 | $12.41 | — |
| 2021-10-22 | 11.98 | $12.41 | 300 |
| 2021-10-21 | 11.92 | $11.68 | 1650 |
| 2021-10-20 | 12.07 | $12.22 | — |
| 2021-10-19 | 12.10 | $12.22 | — |
| 2021-10-18 | 12.13 | $12.22 | — |
| 2021-10-15 | 12.18 | $12.22 | — |
| 2021-10-14 | 12.23 | $12.22 | — |
| 2021-10-13 | 12.31 | $12.22 | — |
| 2021-10-12 | 12.41 | $12.22 | — |
| 2021-10-11 | 12.53 | $12.22 | 21 |
| 2021-10-08 | 12.68 | $12.58 | — |
| 2021-10-07 | 12.75 | $12.58 | — |
| 2021-10-06 | 12.84 | $12.58 | — |
| 2021-10-05 | 12.95 | $12.58 | — |
| 2021-10-04 | 13.08 | $12.58 | — |
| 2021-10-01 | 13.24 | $12.58 | 1818 |
| 2021-09-30 | 13.43 | $13.32 | — |
| 2021-09-29 | 13.42 | $13.32 | — |
| 2021-09-28 | 13.41 | $13.32 | — |
| 2021-09-27 | 13.39 | $13.32 | — |
| 2021-09-24 | 13.36 | $13.32 | — |
| 2021-09-23 | 13.32 | $13.32 | — |
| 2021-09-22 | 13.26 | $13.32 | — |
| 2021-09-21 | 13.19 | $13.32 | — |
| 2021-09-20 | 13.10 | $13.32 | 12 |
| 2021-09-17 | 12.99 | $12.83 | — |
| 2021-09-16 | 13.00 | $12.83 | — |
| 2021-09-15 | 13.01 | $12.83 | — |
| 2021-09-14 | 13.02 | $12.83 | — |
| 2021-09-13 | 13.02 | $12.83 | — |
| 2021-09-10 | 13.02 | $12.83 | — |
| 2021-09-09 | 13.01 | $12.83 | — |
| 2021-09-08 | 13.00 | $12.83 | — |
| 2021-09-07 | 12.97 | $12.83 | — |
| 2021-09-03 | 12.94 | $12.83 | — |
| 2021-09-02 | 12.89 | $12.83 | 6 |
| 2021-09-01 | 12.82 | $12.53 | — |
| 2021-08-31 | 12.83 | $12.53 | — |
| 2021-08-30 | 12.82 | $12.53 | — |
| 2021-08-27 | 12.82 | $12.53 | — |
| 2021-08-26 | 12.80 | $12.53 | — |
| 2021-08-25 | 12.77 | $12.53 | — |
| 2021-08-24 | 12.72 | $12.53 | — |
| 2021-08-23 | 12.65 | $12.53 | — |
| 2021-08-20 | 12.56 | $12.53 | — |
| 2021-08-19 | 12.45 | $12.53 | — |
| 2021-08-18 | 12.30 | $12.53 | — |
| 2021-08-17 | 12.10 | $12.53 | 6 |
| 2021-08-16 | 11.86 | $11.78 | — |
| 2021-08-13 | 11.80 | $11.78 | — |
| 2021-08-12 | 11.72 | $11.78 | 3300 |
| 2021-08-11 | 11.62 | $12.01 | — |
| 2021-08-10 | 11.42 | $12.01 | — |
| 2021-08-09 | 11.17 | $12.01 | 1500 |
| 2021-08-06 | 10.86 | $11.93 | — |
| 2021-08-05 | 10.51 | $11.93 | 1800 |
| 2021-08-04 | 10.09 | $10.09 | — |
| 2021-08-03 | 10.17 | $10.09 | — |
| 2021-08-02 | 10.27 | $10.09 | — |
| 2021-07-30 | 10.39 | $10.09 | — |
| 2021-07-29 | 10.54 | $10.09 | 3 |
| 2021-07-28 | 10.74 | $10.38 | — |
| 2021-07-27 | 10.88 | $10.38 | 3 |
| 2021-07-26 | 11.06 | $11.10 | — |
| 2021-07-23 | 11.06 | $11.10 | — |
| 2021-07-22 | 11.05 | $11.10 | — |
| 2021-07-21 | 11.04 | $11.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.22
2026-07-14
Close Price
$7.02
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.71
Maximum
98.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 45.22 | $7.02 | 6000 |
| 2026-07-13 | 45.22 | $7.02 | 6000 |
| 2026-07-10 | 45.22 | $7.02 | 6000 |
| 2026-07-09 | 45.22 | $7.02 | 384 |
| 2026-07-08 | 57.38 | $7.15 | — |
| 2026-07-07 | 57.38 | $7.15 | — |
| 2026-07-06 | 57.38 | $7.15 | 6000 |
| 2026-07-02 | 57.38 | $7.15 | 6000 |
| 2026-07-01 | 57.38 | $7.15 | 6000 |
| 2026-06-30 | 57.38 | $7.15 | 6000 |
| 2026-06-29 | 57.38 | $7.15 | 6000 |
| 2026-06-26 | 57.38 | $7.15 | 6000 |
| 2026-06-25 | 57.38 | $7.15 | 6000 |
| 2026-06-24 | 57.38 | $7.15 | 6000 |
| 2026-06-23 | 57.38 | $7.15 | 6000 |
| 2026-06-22 | 57.38 | $7.15 | 6000 |
| 2026-06-18 | 57.38 | $7.15 | 6000 |
| 2026-06-17 | 57.38 | $7.15 | 6000 |
| 2026-06-16 | 57.38 | $7.15 | 6000 |
| 2026-06-15 | 57.38 | $7.15 | 6000 |
| 2026-06-12 | 57.38 | $7.15 | 6000 |
| 2026-06-11 | 57.38 | $7.15 | 6000 |
| 2026-06-10 | 11.66 | $6.52 | 6000 |
| 2026-06-09 | 11.66 | $6.52 | 6000 |
| 2026-06-08 | 11.66 | $6.52 | 621 |
| 2026-06-05 | 24.58 | $6.88 | 6000 |
| 2026-06-04 | 24.58 | $6.88 | 6000 |
| 2026-06-03 | 24.58 | $6.88 | 6000 |
| 2026-06-02 | 24.58 | $6.88 | 6000 |
| 2026-06-01 | 24.58 | $6.88 | 6000 |
| 2026-05-29 | 24.58 | $6.88 | 6000 |
| 2026-05-28 | 24.58 | $6.88 | 6000 |
| 2026-05-27 | 24.58 | $6.88 | 6000 |
| 2026-05-26 | 24.58 | $6.88 | — |
| 2026-05-22 | 24.58 | $6.88 | 6000 |
| 2026-05-21 | 24.58 | $6.88 | 6000 |
| 2026-05-20 | 0.10 | $6.74 | 6000 |
| 2026-05-19 | 0.10 | $6.74 | 6000 |
| 2026-05-18 | 0.10 | $6.74 | 6000 |
| 2026-05-15 | 0.10 | $6.74 | — |
| 2026-05-14 | 0.10 | $6.74 | 6000 |
| 2026-05-13 | 0.10 | $6.74 | 6000 |
| 2026-05-12 | 0.11 | $6.81 | 6000 |
| 2026-05-11 | 0.11 | $6.81 | 6000 |
| 2026-05-08 | 0.11 | $6.81 | 6000 |
| 2026-05-07 | 0.93 | $7.34 | — |
| 2026-05-06 | 0.93 | $7.34 | 6000 |
| 2026-05-05 | 0.93 | $7.34 | 6000 |
| 2026-05-04 | 0.93 | $7.34 | — |
| 2026-05-01 | 0.93 | $7.34 | 6000 |
| 2026-04-30 | 0.93 | $7.34 | 6000 |
| 2026-04-29 | 0.93 | $7.34 | 6000 |
| 2026-04-28 | 0.93 | $7.34 | 6000 |
| 2026-04-27 | 0.93 | $7.34 | 6000 |
| 2026-04-24 | 0.93 | $7.34 | 6000 |
| 2026-04-23 | 0.93 | $7.34 | 6000 |
| 2026-04-22 | 0.93 | $7.34 | 6000 |
| 2026-04-21 | 0.93 | $7.34 | 6000 |
| 2026-04-20 | 0.93 | $7.34 | — |
| 2026-04-17 | 0.93 | $7.34 | 6000 |
| 2026-04-16 | 0.93 | $7.34 | 6000 |
| 2026-04-15 | 0.93 | $7.34 | 6000 |
| 2026-04-14 | 0.93 | $7.34 | 6000 |
| 2026-04-13 | 0.93 | $7.34 | 6000 |
| 2026-04-10 | 0.93 | $7.34 | 6000 |
| 2026-04-09 | 0.93 | $7.34 | 6000 |
| 2026-04-08 | 0.93 | $7.34 | 6000 |
| 2026-04-07 | 0.93 | $7.34 | 6000 |
| 2026-04-06 | 0.93 | $7.34 | 6000 |
| 2026-04-02 | 0.93 | $7.34 | 6000 |
| 2026-04-01 | 0.93 | $7.34 | 6000 |
| 2026-03-31 | 0.93 | $7.34 | 6000 |
| 2026-03-30 | 0.93 | $7.34 | 6000 |
| 2026-03-27 | 0.93 | $7.34 | 6000 |
| 2026-03-26 | 0.93 | $7.34 | 6000 |
| 2026-03-25 | 0.93 | $7.34 | 6000 |
| 2026-03-24 | 0.93 | $7.34 | 6000 |
| 2026-03-23 | 0.93 | $7.34 | 6000 |
| 2026-03-20 | 0.93 | $7.34 | 6000 |
| 2026-03-19 | 0.93 | $7.34 | 6000 |
| 2026-03-18 | 0.93 | $7.34 | 6000 |
| 2026-03-17 | 0.93 | $7.34 | 6000 |
| 2026-03-16 | 0.93 | $7.34 | — |
| 2026-03-13 | 0.93 | $7.34 | 6000 |
| 2026-03-12 | 0.93 | $7.34 | 6000 |
| 2026-03-11 | 0.93 | $7.34 | 6000 |
| 2026-03-10 | 0.93 | $7.34 | 6000 |
| 2026-03-09 | 0.93 | $7.34 | 6000 |
| 2026-03-06 | 0.93 | $7.34 | 6000 |
| 2026-03-05 | 0.93 | $7.34 | 6000 |
| 2026-03-04 | 0.93 | $7.34 | 6000 |
| 2026-03-03 | 0.93 | $7.34 | 6000 |
| 2026-03-02 | 0.97 | $7.37 | 6000 |
| 2026-02-27 | 0.97 | $7.37 | 6000 |
| 2026-02-26 | 24.86 | $8.20 | 2000 |
| 2026-02-25 | 24.86 | $8.20 | 2000 |
| 2026-02-24 | 24.86 | $8.20 | 2000 |
| 2026-02-23 | 24.86 | $8.20 | 2000 |
| 2026-02-20 | 24.86 | $8.20 | — |
| 2026-02-19 | 24.86 | $8.20 | — |
| 2026-02-18 | 24.86 | $8.20 | — |
| 2026-02-17 | 24.86 | $8.20 | — |
| 2026-02-13 | 24.86 | $8.20 | — |
| 2026-02-12 | 24.86 | $8.20 | — |
| 2026-02-11 | 24.86 | $8.20 | — |
| 2026-02-10 | 24.86 | $8.20 | — |
| 2026-02-09 | 24.86 | $8.20 | — |
| 2026-02-06 | 24.86 | $8.20 | — |
| 2026-02-05 | 24.86 | $8.20 | 2000 |
| 2026-02-04 | 24.86 | $8.20 | 2000 |
| 2026-02-03 | 24.86 | $8.20 | 2000 |
| 2026-02-02 | 24.86 | $8.20 | — |
| 2026-01-30 | 24.86 | $8.20 | — |
| 2026-01-29 | 24.86 | $8.20 | 2000 |
| 2026-01-28 | 24.86 | $8.20 | 2000 |
| 2026-01-27 | 24.86 | $8.20 | 2000 |
| 2026-01-26 | 24.86 | $8.20 | 2000 |
| 2026-01-23 | 24.86 | $8.20 | 2000 |
| 2026-01-22 | 24.86 | $8.20 | 2000 |
| 2026-01-21 | 24.86 | $8.20 | 2000 |
| 2026-01-20 | 24.86 | $8.20 | 2000 |
| 2026-01-16 | 24.86 | $8.20 | 2000 |
| 2026-01-15 | 24.86 | $8.20 | 2000 |
| 2026-01-14 | 13.21 | $8.18 | 300 |
| 2026-01-13 | 13.21 | $8.18 | 300 |
| 2026-01-12 | 13.21 | $8.18 | 300 |
| 2026-01-09 | 13.21 | $8.18 | 300 |
| 2026-01-08 | 13.21 | $8.18 | 300 |
| 2026-01-07 | 13.21 | $8.18 | 300 |
| 2026-01-06 | 13.21 | $8.18 | — |
| 2026-01-05 | 13.21 | $8.18 | 300 |
| 2026-01-02 | 13.21 | $8.18 | 300 |
| 2025-12-31 | 13.21 | $8.18 | 300 |
| 2025-12-30 | 13.21 | $8.18 | 300 |
| 2025-12-29 | 13.21 | $8.18 | 300 |
| 2025-12-26 | 13.21 | $8.18 | 300 |
| 2025-12-24 | 13.21 | $8.18 | — |
| 2025-12-23 | 13.21 | $8.18 | 300 |
| 2025-12-22 | 13.21 | $8.18 | 300 |
| 2025-12-19 | 13.21 | $8.18 | 300 |
| 2025-12-18 | 13.21 | $8.18 | 300 |
| 2025-12-17 | 13.21 | $8.18 | 300 |
| 2025-12-16 | 13.21 | $8.18 | 300 |
| 2025-12-15 | 13.21 | $8.18 | — |
| 2025-12-12 | 13.21 | $8.18 | — |
| 2025-12-11 | 13.21 | $8.18 | — |
| 2025-12-10 | 13.21 | $8.18 | — |
| 2025-12-09 | 13.21 | $8.18 | — |
| 2025-12-08 | 13.21 | $8.18 | 300 |
| 2025-12-05 | 13.21 | $8.18 | 300 |
| 2025-12-04 | 13.21 | $8.18 | 300 |
| 2025-12-03 | 13.21 | $8.18 | 300 |
| 2025-12-02 | 13.21 | $8.18 | 300 |
| 2025-12-01 | 13.21 | $8.18 | 300 |
| 2025-11-28 | 13.21 | $8.18 | 300 |
| 2025-11-26 | 13.21 | $8.18 | 300 |
| 2025-11-25 | 13.21 | $8.18 | — |
| 2025-11-24 | 13.21 | $8.18 | 300 |
| 2025-11-21 | 13.21 | $8.18 | 300 |
| 2025-11-20 | 13.21 | $8.18 | 300 |
| 2025-11-19 | 13.21 | $8.18 | 300 |
| 2025-11-18 | 13.21 | $8.18 | 13562 |
| 2025-11-17 | 10.39 | $8.15 | 300 |
| 2025-11-14 | 10.39 | $8.15 | 300 |
| 2025-11-13 | 10.39 | $8.15 | 300 |
| 2025-11-12 | 10.39 | $8.15 | 300 |
| 2025-11-11 | 10.39 | $8.15 | 300 |
| 2025-11-10 | 10.39 | $8.15 | 300 |
| 2025-11-07 | 10.39 | $8.15 | 300 |
| 2025-11-06 | 10.39 | $8.15 | 300 |
| 2025-11-05 | 10.39 | $8.15 | 300 |
| 2025-11-04 | 10.39 | $8.15 | 300 |
| 2025-11-03 | 10.39 | $8.15 | 300 |
| 2025-10-31 | 10.39 | $8.15 | 5556 |
| 2025-10-30 | 36.28 | $9.37 | 300 |
| 2025-10-29 | 36.28 | $9.37 | 300 |
| 2025-10-28 | 36.28 | $9.37 | — |
| 2025-10-27 | 36.28 | $9.37 | — |
| 2025-10-24 | 36.28 | $9.37 | — |
| 2025-10-23 | 36.28 | $9.37 | — |
| 2025-10-22 | 36.28 | $9.37 | — |
| 2025-10-21 | 36.28 | $9.37 | — |
| 2025-10-20 | 36.28 | $9.37 | — |
| 2025-10-17 | 36.28 | $9.37 | — |
| 2025-10-16 | 36.28 | $9.37 | — |
| 2025-10-15 | 36.28 | $9.37 | — |
| 2025-10-14 | 36.28 | $9.37 | — |
| 2025-10-13 | 36.28 | $9.37 | — |
| 2025-10-10 | 36.28 | $9.37 | — |
| 2025-10-09 | 36.28 | $9.37 | — |
| 2025-10-08 | 36.28 | $9.37 | — |
| 2025-10-07 | 36.28 | $9.37 | 4798 |
| 2025-10-06 | 23.94 | $9.17 | — |
| 2025-10-03 | 23.94 | $9.17 | — |
| 2025-10-02 | 23.94 | $9.17 | — |
| 2025-10-01 | 23.94 | $9.17 | — |
| 2025-09-30 | 23.94 | $9.17 | 956 |
| 2025-09-29 | 27.67 | $9.35 | 6 |
| 2025-09-26 | 31.57 | $9.50 | — |
| 2025-09-25 | 31.57 | $9.50 | — |
| 2025-09-24 | 31.57 | $9.50 | 157 |
| 2025-09-23 | 35.58 | $9.64 | 1520 |
| 2025-09-22 | 38.58 | $9.73 | — |
| 2025-09-19 | 38.92 | $9.74 | 300 |
| 2025-09-18 | 54.77 | $10.08 | 26 |
| 2025-09-17 | 17.00 | $9.68 | — |
| 2025-09-16 | 17.00 | $9.68 | — |
| 2025-09-15 | 17.00 | $9.68 | — |
| 2025-09-12 | 17.00 | $9.68 | — |
| 2025-09-11 | 17.00 | $9.68 | — |
| 2025-09-10 | 17.00 | $9.68 | — |
| 2025-09-09 | 17.00 | $9.68 | — |
| 2025-09-08 | 17.00 | $9.68 | 735 |
| 2025-09-05 | 23.51 | $9.88 | — |
| 2025-09-04 | 23.51 | $9.88 | — |
| 2025-09-03 | 23.51 | $9.88 | — |
| 2025-09-02 | 23.51 | $9.88 | — |
| 2025-08-29 | 23.51 | $9.88 | — |
| 2025-08-28 | 23.51 | $9.88 | — |
| 2025-08-27 | 23.51 | $9.88 | — |
| 2025-08-26 | 23.51 | $9.88 | — |
| 2025-08-25 | 23.51 | $9.88 | — |
| 2025-08-22 | 23.51 | $9.88 | 138 |
| 2025-08-21 | 24.64 | $9.92 | 4947 |
| 2025-08-20 | 28.94 | $10.05 | — |
| 2025-08-19 | 28.94 | $10.05 | 145 |
| 2025-08-18 | 32.92 | $10.15 | — |
| 2025-08-15 | 32.92 | $10.15 | — |
| 2025-08-14 | 32.92 | $10.15 | — |
| 2025-08-13 | 32.92 | $10.15 | 4 |
| 2025-08-12 | 45.75 | $10.40 | — |
| 2025-08-11 | 45.75 | $10.40 | — |
| 2025-08-08 | 45.75 | $10.40 | 659 |
| 2025-08-07 | 39.26 | $10.32 | — |
| 2025-08-06 | 39.26 | $10.32 | — |
| 2025-08-05 | 39.26 | $10.32 | — |
| 2025-08-04 | 39.26 | $10.32 | — |
| 2025-08-01 | 39.26 | $10.32 | — |
| 2025-07-31 | 39.26 | $10.32 | — |
| 2025-07-30 | 39.26 | $10.32 | — |
| 2025-07-29 | 39.26 | $10.32 | — |
| 2025-07-28 | 39.26 | $10.32 | — |
| 2025-07-25 | 39.26 | $10.32 | — |
| 2025-07-24 | 39.26 | $10.32 | — |
| 2025-07-23 | 39.26 | $10.32 | — |
| 2025-07-22 | 39.26 | $10.32 | 1 |
| 2025-07-21 | 44.37 | $10.47 | — |
| 2025-07-18 | 44.37 | $10.47 | — |
| 2025-07-17 | 44.37 | $10.47 | — |
| 2025-07-16 | 44.37 | $10.47 | — |
| 2025-07-15 | 44.37 | $10.47 | — |
| 2025-07-14 | 44.37 | $10.47 | — |
| 2025-07-11 | 44.37 | $10.47 | — |
| 2025-07-10 | 44.37 | $10.47 | — |
| 2025-07-09 | 44.37 | $10.47 | 300 |
| 2025-07-08 | 16.50 | $9.86 | 2255 |
| 2025-07-07 | 61.92 | $10.80 | — |
| 2025-07-03 | 61.92 | $10.80 | — |
| 2025-07-02 | 61.92 | $10.80 | — |
| 2025-07-01 | 61.92 | $10.80 | — |
| 2025-06-30 | 61.92 | $10.80 | — |
| 2025-06-27 | 61.92 | $10.80 | — |
| 2025-06-26 | 61.92 | $10.80 | — |
| 2025-06-25 | 61.92 | $10.80 | — |
| 2025-06-24 | 61.92 | $10.80 | — |
| 2025-06-23 | 61.92 | $10.80 | — |
| 2025-06-20 | 61.92 | $10.80 | — |
| 2025-06-18 | 61.92 | $10.80 | — |
| 2025-06-17 | 61.92 | $10.80 | — |
| 2025-06-16 | 61.92 | $10.80 | — |
| 2025-06-13 | 61.92 | $10.80 | — |
| 2025-06-12 | 61.92 | $10.80 | — |
| 2025-06-11 | 61.92 | $10.80 | — |
| 2025-06-10 | 61.92 | $10.80 | — |
| 2025-06-09 | 61.92 | $10.80 | — |
| 2025-06-06 | 61.92 | $10.80 | — |
| 2025-06-05 | 61.92 | $10.80 | — |
| 2025-06-04 | 61.92 | $10.80 | — |
| 2025-06-03 | 61.92 | $10.80 | — |
| 2025-06-02 | 61.92 | $10.80 | 20 |
| 2025-05-30 | 57.57 | $10.68 | — |
| 2025-05-29 | 57.57 | $10.68 | — |
| 2025-05-28 | 57.57 | $10.68 | — |
| 2025-05-27 | 57.57 | $10.68 | — |
| 2025-05-23 | 57.57 | $10.68 | — |
| 2025-05-22 | 57.57 | $10.68 | — |
| 2025-05-21 | 57.57 | $10.68 | — |
| 2025-05-20 | 57.57 | $10.68 | 183 |
| 2025-05-19 | 75.14 | $11.05 | — |
| 2025-05-16 | 75.14 | $11.05 | — |
| 2025-05-15 | 75.14 | $11.05 | — |
| 2025-05-14 | 75.14 | $11.05 | — |
| 2025-05-13 | 75.14 | $11.05 | — |
| 2025-05-12 | 75.14 | $11.05 | — |
| 2025-05-09 | 75.14 | $11.05 | 300 |
| 2025-05-08 | 67.70 | $10.65 | — |
| 2025-05-07 | 67.70 | $10.65 | — |
| 2025-05-06 | 67.70 | $10.65 | — |
| 2025-05-05 | 67.70 | $10.65 | — |
| 2025-05-02 | 67.70 | $10.65 | — |
| 2025-05-01 | 67.70 | $10.65 | — |
| 2025-04-30 | 67.70 | $10.65 | — |
| 2025-04-29 | 67.70 | $10.65 | 302 |
| 2025-04-28 | 55.56 | $10.10 | — |
| 2025-04-25 | 55.56 | $10.10 | — |
| 2025-04-24 | 55.56 | $10.10 | — |
| 2025-04-23 | 55.56 | $10.10 | — |
| 2025-04-22 | 55.56 | $10.10 | — |
| 2025-04-21 | 55.56 | $10.10 | — |
| 2025-04-17 | 55.56 | $10.10 | 22 |
| 2025-04-16 | 36.88 | $9.48 | — |
| 2025-04-15 | 36.88 | $9.48 | — |
| 2025-04-14 | 36.88 | $9.48 | — |
| 2025-04-11 | 36.88 | $9.48 | — |
| 2025-04-10 | 36.88 | $9.48 | 19 |
| 2025-04-09 | 50.35 | $9.99 | 1710 |
| 2025-04-08 | 17.07 | $9.40 | — |
| 2025-04-07 | 17.07 | $9.40 | — |
| 2025-04-04 | 17.07 | $9.40 | — |
| 2025-04-03 | 17.07 | $9.40 | — |
| 2025-04-02 | 17.07 | $9.40 | 618 |
| 2025-04-01 | 23.75 | $9.72 | — |
| 2025-03-31 | 23.75 | $9.72 | — |
| 2025-03-28 | 23.75 | $9.72 | — |
| 2025-03-27 | 23.75 | $9.72 | — |
| 2025-03-26 | 23.75 | $9.72 | — |
| 2025-03-25 | 23.75 | $9.72 | — |
| 2025-03-24 | 23.75 | $9.72 | — |
| 2025-03-21 | 23.75 | $9.72 | — |
| 2025-03-20 | 23.75 | $9.72 | — |
| 2025-03-19 | 23.75 | $9.72 | — |
| 2025-03-18 | 23.75 | $9.72 | — |
| 2025-03-17 | 23.75 | $9.72 | 2565 |
| 2025-03-14 | 23.91 | $9.73 | — |
| 2025-03-13 | 23.91 | $9.73 | 201 |
| 2025-03-12 | 28.13 | $9.98 | 15 |
| 2025-03-11 | 33.54 | $10.22 | — |
| 2025-03-10 | 33.54 | $10.22 | — |
| 2025-03-07 | 33.54 | $10.22 | — |
| 2025-03-06 | 33.54 | $10.22 | — |
| 2025-03-05 | 33.54 | $10.22 | 3 |
| 2025-03-04 | 46.89 | $10.68 | — |
| 2025-03-03 | 46.89 | $10.68 | — |
| 2025-02-28 | 46.89 | $10.68 | — |
| 2025-02-27 | 46.89 | $10.68 | — |
| 2025-02-26 | 46.89 | $10.68 | — |
| 2025-02-25 | 46.89 | $10.68 | — |
| 2025-02-24 | 46.89 | $10.68 | — |
| 2025-02-21 | 46.89 | $10.68 | — |
| 2025-02-20 | 46.89 | $10.68 | — |
| 2025-02-19 | 46.89 | $10.68 | — |
| 2025-02-18 | 46.89 | $10.68 | — |
| 2025-02-14 | 46.89 | $10.68 | — |
| 2025-02-13 | 46.89 | $10.68 | — |
| 2025-02-12 | 46.89 | $10.68 | — |
| 2025-02-11 | 46.89 | $10.68 | 870 |
| 2025-02-10 | 67.84 | $11.45 | — |
| 2025-02-07 | 67.84 | $11.45 | — |
| 2025-02-06 | 67.84 | $11.45 | — |
| 2025-02-05 | 67.84 | $11.45 | — |
| 2025-02-04 | 67.84 | $11.45 | — |
| 2025-02-03 | 67.84 | $11.45 | 54 |
| 2025-01-31 | 53.30 | $10.72 | — |
| 2025-01-30 | 53.30 | $10.72 | — |
| 2025-01-29 | 53.30 | $10.72 | 3 |
| 2025-01-28 | 19.56 | $9.93 | — |
| 2025-01-27 | 19.56 | $9.93 | 3 |
| 2025-01-24 | 35.82 | $10.48 | — |
| 2025-01-23 | 35.82 | $10.48 | — |
| 2025-01-22 | 35.82 | $10.48 | — |
| 2025-01-21 | 35.82 | $10.48 | — |
| 2025-01-17 | 35.82 | $10.48 | 336 |
| 2025-01-16 | 22.16 | $10.33 | 189 |
| 2025-01-15 | 27.32 | $10.47 | — |
| 2025-01-14 | 27.32 | $10.47 | — |
| 2025-01-13 | 27.32 | $10.47 | — |
| 2025-01-10 | 27.32 | $10.47 | — |
| 2025-01-08 | 27.32 | $10.47 | — |
| 2025-01-07 | 27.32 | $10.47 | — |
| 2025-01-06 | 27.32 | $10.47 | — |
| 2025-01-03 | 27.32 | $10.47 | — |
| 2025-01-02 | 27.32 | $10.47 | — |
| 2024-12-31 | 27.32 | $10.47 | — |
| 2024-12-30 | 27.32 | $10.47 | — |
| 2024-12-27 | 27.32 | $10.47 | — |
| 2024-12-26 | 27.32 | $10.47 | — |
| 2024-12-24 | 27.32 | $10.47 | — |
| 2024-12-23 | 27.32 | $10.47 | — |
| 2024-12-20 | 27.32 | $10.47 | — |
| 2024-12-19 | 27.32 | $10.47 | — |
| 2024-12-18 | 27.32 | $10.47 | — |
| 2024-12-17 | 27.32 | $10.47 | 321 |
| 2024-12-16 | 12.52 | $10.20 | 324 |
| 2024-12-13 | 14.61 | $10.40 | 102 |
| 2024-12-12 | 15.60 | $10.48 | 54 |
| 2024-12-11 | 19.54 | $10.73 | — |
| 2024-12-10 | 19.54 | $10.73 | 858 |
| 2024-12-09 | 23.89 | $10.93 | — |
| 2024-12-06 | 23.89 | $10.93 | 516 |
| 2024-12-05 | 32.78 | $11.20 | — |
| 2024-12-04 | 32.78 | $11.20 | — |
| 2024-12-03 | 32.78 | $11.20 | — |
| 2024-12-02 | 32.78 | $11.20 | — |
| 2024-11-29 | 32.78 | $11.20 | — |
| 2024-11-27 | 32.78 | $11.20 | — |
| 2024-11-26 | 32.78 | $11.20 | — |
| 2024-11-25 | 32.78 | $11.20 | — |
| 2024-11-22 | 32.78 | $11.20 | — |
| 2024-11-21 | 32.78 | $11.20 | — |
| 2024-11-20 | 32.78 | $11.20 | — |
| 2024-11-19 | 32.78 | $11.20 | — |
| 2024-11-18 | 32.78 | $11.20 | — |
| 2024-11-15 | 32.78 | $11.20 | — |
| 2024-11-14 | 32.78 | $11.20 | — |
| 2024-11-13 | 32.78 | $11.20 | — |
| 2024-11-12 | 32.78 | $11.20 | 480 |
| 2024-11-11 | 34.16 | $11.27 | 21 |
| 2024-11-08 | 78.56 | $12.26 | — |
| 2024-11-07 | 78.56 | $12.26 | — |
| 2024-11-06 | 78.56 | $12.26 | — |
| 2024-11-05 | 78.56 | $12.26 | — |
| 2024-11-04 | 78.56 | $12.26 | — |
| 2024-11-01 | 78.56 | $12.26 | — |
| 2024-10-31 | 78.56 | $12.26 | — |
| 2024-10-30 | 78.56 | $12.26 | — |
| 2024-10-29 | 78.56 | $12.26 | — |
| 2024-10-28 | 78.56 | $12.26 | — |
| 2024-10-25 | 78.56 | $12.26 | — |
| 2024-10-24 | 78.56 | $12.26 | — |
| 2024-10-23 | 78.56 | $12.26 | — |
| 2024-10-22 | 78.56 | $12.26 | — |
| 2024-10-21 | 78.56 | $12.26 | — |
| 2024-10-18 | 78.56 | $12.26 | 105 |
| 2024-10-17 | 75.11 | $12.02 | — |
| 2024-10-16 | 75.11 | $12.02 | 120 |
| 2024-10-15 | 74.17 | $11.96 | — |
| 2024-10-14 | 74.17 | $11.96 | — |
| 2024-10-11 | 74.17 | $11.96 | — |
| 2024-10-10 | 74.17 | $11.96 | — |
| 2024-10-09 | 74.17 | $11.96 | — |
| 2024-10-08 | 74.17 | $11.96 | 1323 |
| 2024-10-07 | 70.49 | $11.69 | — |
| 2024-10-04 | 70.49 | $11.69 | 99 |
| 2024-10-03 | 84.10 | $12.03 | — |
| 2024-10-02 | 84.10 | $12.03 | — |
| 2024-10-01 | 84.10 | $12.03 | 99 |
| 2024-09-30 | 91.21 | $12.19 | 48 |
| 2024-09-27 | 84.54 | $11.33 | — |
| 2024-09-26 | 84.54 | $11.33 | — |
| 2024-09-25 | 84.54 | $11.33 | — |
| 2024-09-24 | 84.54 | $11.33 | 135 |
| 2024-09-23 | 98.73 | $11.53 | — |
| 2024-09-20 | 98.73 | $11.53 | — |
| 2024-09-19 | 98.73 | $11.53 | — |
| 2024-09-18 | 98.73 | $11.53 | — |
| 2024-09-17 | 98.73 | $11.53 | — |
| 2024-09-16 | 98.73 | $11.53 | — |
| 2024-09-13 | 98.73 | $11.53 | — |
| 2024-09-12 | 98.73 | $11.53 | — |
| 2024-09-11 | 98.73 | $11.53 | — |
| 2024-09-10 | 98.73 | $11.53 | 33 |
| 2024-09-09 | 98.06 | $10.84 | 1452 |
| 2024-09-06 | 93.32 | $9.87 | — |
| 2024-09-05 | 93.32 | $9.87 | — |
| 2024-09-04 | 93.32 | $9.87 | — |
| 2024-09-03 | 93.32 | $9.87 | — |
| 2024-08-30 | 93.32 | $9.87 | — |
| 2024-08-29 | 93.32 | $9.87 | — |
| 2024-08-28 | 93.32 | $9.87 | — |
| 2024-08-27 | 93.32 | $9.87 | — |
| 2024-08-26 | 93.32 | $9.87 | — |
| 2024-08-23 | 93.32 | $9.87 | — |
| 2024-08-22 | 93.32 | $9.87 | — |
| 2024-08-21 | 93.32 | $9.87 | — |
| 2024-08-20 | 93.32 | $9.87 | — |
| 2024-08-19 | 93.32 | $9.87 | — |
| 2024-08-16 | 93.32 | $9.87 | — |
| 2024-08-15 | 93.32 | $9.87 | — |
| 2024-08-14 | 93.32 | $9.87 | — |
| 2024-08-13 | 93.32 | $9.87 | — |
| 2024-08-12 | 93.32 | $9.87 | — |
| 2024-08-09 | 93.32 | $9.87 | 2079 |
| 2024-08-08 | 96.81 | $9.91 | 9 |
| 2024-08-07 | 91.93 | $9.23 | — |
| 2024-08-06 | 91.93 | $9.23 | — |
| 2024-08-05 | 91.93 | $9.23 | — |
| 2024-08-02 | 91.93 | $9.23 | — |
| 2024-08-01 | 91.93 | $9.23 | — |
| 2024-07-31 | 91.93 | $9.23 | — |
| 2024-07-30 | 91.93 | $9.23 | — |
| 2024-07-29 | 91.93 | $9.23 | — |
| 2024-07-26 | 91.93 | $9.23 | — |
| 2024-07-25 | 91.93 | $9.23 | — |
| 2024-07-24 | 91.93 | $9.23 | — |
| 2024-07-23 | 91.93 | $9.23 | — |
| 2024-07-22 | 91.93 | $9.23 | — |
| 2024-07-19 | 91.93 | $9.23 | — |
| 2024-07-18 | 91.93 | $9.23 | — |
| 2024-07-17 | 91.93 | $9.23 | — |
| 2024-07-16 | 91.93 | $9.23 | — |
| 2024-07-15 | 91.93 | $9.23 | 9 |
| 2024-07-12 | 89.85 | $9.00 | — |
| 2024-07-11 | 89.85 | $9.00 | — |
| 2024-07-10 | 89.85 | $9.00 | — |
| 2024-07-09 | 89.85 | $9.00 | 1905 |
| 2024-07-08 | 85.48 | $8.67 | — |
| 2024-07-05 | 85.48 | $8.67 | 60 |
| 2024-07-03 | 78.70 | $8.40 | — |
| 2024-07-02 | 78.70 | $8.40 | — |
| 2024-07-01 | 78.70 | $8.40 | — |
| 2024-06-28 | 78.70 | $8.40 | — |
| 2024-06-27 | 78.70 | $8.40 | 18 |
| 2024-06-26 | 77.18 | $8.35 | — |
| 2024-06-25 | 77.18 | $8.35 | — |
| 2024-06-24 | 77.18 | $8.35 | — |
| 2024-06-21 | 77.18 | $8.35 | — |
| 2024-06-20 | 77.18 | $8.35 | — |
| 2024-06-18 | 77.18 | $8.35 | — |
| 2024-06-17 | 77.18 | $8.35 | — |
| 2024-06-14 | 77.18 | $8.35 | — |
| 2024-06-13 | 77.18 | $8.35 | — |
| 2024-06-12 | 77.18 | $8.35 | — |
| 2024-06-11 | 77.18 | $8.35 | 9 |
| 2024-06-10 | 66.53 | $7.96 | 918 |
| 2024-06-07 | 60.20 | $7.82 | — |
| 2024-06-06 | 60.20 | $7.82 | — |
| 2024-06-05 | 60.20 | $7.82 | — |
| 2024-06-04 | 60.20 | $7.82 | — |
| 2024-06-03 | 60.20 | $7.82 | 765 |
| 2024-05-31 | 51.60 | $7.65 | — |
| 2024-05-30 | 51.60 | $7.65 | — |
| 2024-05-29 | 51.60 | $7.65 | — |
| 2024-05-28 | 51.60 | $7.65 | — |
| 2024-05-24 | 51.60 | $7.65 | — |
| 2024-05-23 | 51.60 | $7.65 | 300 |
| 2024-05-22 | 43.08 | $7.49 | — |
| 2024-05-21 | 43.08 | $7.49 | — |
| 2024-05-20 | 43.08 | $7.49 | — |
| 2024-05-17 | 43.08 | $7.49 | — |
| 2024-05-16 | 43.08 | $7.49 | — |
| 2024-05-15 | 43.08 | $7.49 | — |
| 2024-05-14 | 43.08 | $7.49 | — |
| 2024-05-13 | 43.08 | $7.49 | — |
| 2024-05-10 | 43.08 | $7.49 | — |
| 2024-05-09 | 43.08 | $7.49 | — |
| 2024-05-08 | 43.08 | $7.49 | 2472 |
| 2024-05-07 | 20.11 | $7.03 | — |
| 2024-05-06 | 20.11 | $7.03 | — |
| 2024-05-03 | 20.11 | $7.03 | — |
| 2024-05-02 | 20.11 | $7.03 | — |
| 2024-05-01 | 20.11 | $7.03 | — |
| 2024-04-30 | 20.11 | $7.03 | 2400 |
| 2024-04-29 | 23.09 | $7.23 | — |
| 2024-04-26 | 23.09 | $7.23 | 15 |
| 2024-04-25 | 25.85 | $7.39 | — |
| 2024-04-24 | 25.85 | $7.39 | — |
| 2024-04-23 | 25.85 | $7.39 | — |
| 2024-04-22 | 25.85 | $7.39 | 45 |
| 2024-04-19 | 29.44 | $7.59 | — |
| 2024-04-18 | 29.44 | $7.59 | — |
| 2024-04-17 | 29.44 | $7.59 | — |
| 2024-04-16 | 29.44 | $7.59 | 21 |
| 2024-04-15 | 91.59 | $8.79 | — |
| 2024-04-12 | 91.59 | $8.79 | — |
| 2024-04-11 | 91.59 | $8.79 | — |
| 2024-04-10 | 91.59 | $8.79 | — |
| 2024-04-09 | 91.59 | $8.79 | — |
| 2024-04-08 | 91.59 | $8.79 | — |
| 2024-04-05 | 91.59 | $8.79 | — |
| 2024-04-04 | 91.59 | $8.79 | — |
| 2024-04-03 | 91.59 | $8.79 | — |
| 2024-04-02 | 91.59 | $8.79 | — |
| 2024-04-01 | 91.59 | $8.79 | — |
| 2024-03-28 | 91.59 | $8.79 | — |
| 2024-03-27 | 91.59 | $8.79 | — |
| 2024-03-26 | 91.59 | $8.79 | — |
| 2024-03-25 | 91.59 | $8.79 | — |
| 2024-03-22 | 91.59 | $8.79 | 81 |
| 2024-03-21 | 74.84 | $7.93 | — |
| 2024-03-20 | 74.84 | $7.93 | — |
| 2024-03-19 | 74.84 | $7.93 | — |
| 2024-03-18 | 74.84 | $7.93 | — |
| 2024-03-15 | 74.84 | $7.93 | — |
| 2024-03-14 | 74.84 | $7.93 | — |
| 2024-03-13 | 74.84 | $7.93 | — |
| 2024-03-12 | 74.84 | $7.93 | — |
| 2024-03-11 | 74.84 | $7.93 | — |
| 2024-03-08 | 74.84 | $7.93 | — |
| 2024-03-07 | 74.84 | $7.93 | — |
| 2024-03-06 | 74.84 | $7.93 | — |
| 2024-03-05 | 74.84 | $7.93 | — |
| 2024-03-04 | 74.84 | $7.93 | 900 |
| 2024-03-01 | 57.59 | $7.57 | — |
| 2024-02-29 | 57.59 | $7.57 | — |
| 2024-02-28 | 57.59 | $7.57 | — |
| 2024-02-27 | 57.59 | $7.57 | — |
| 2024-02-26 | 57.59 | $7.57 | — |
| 2024-02-23 | 57.59 | $7.57 | — |
| 2024-02-22 | 57.59 | $7.57 | — |
| 2024-02-21 | 57.59 | $7.57 | — |
| 2024-02-20 | 57.59 | $7.57 | — |
| 2024-02-16 | 57.59 | $7.57 | — |
| 2024-02-15 | 57.59 | $7.57 | — |
| 2024-02-14 | 57.59 | $7.57 | — |
| 2024-02-13 | 57.59 | $7.57 | — |
| 2024-02-12 | 57.59 | $7.57 | — |
| 2024-02-09 | 57.59 | $7.57 | 7017 |
| 2024-02-08 | 45.59 | $7.32 | — |
| 2024-02-07 | 45.59 | $7.32 | — |
| 2024-02-06 | 45.59 | $7.32 | — |
| 2024-02-05 | 45.59 | $7.32 | — |
| 2024-02-02 | 45.59 | $7.32 | — |
| 2024-02-01 | 45.59 | $7.32 | — |
| 2024-01-31 | 45.59 | $7.32 | 126 |
| 2024-01-30 | 63.72 | $7.68 | — |
| 2024-01-29 | 63.72 | $7.68 | — |
| 2024-01-26 | 63.72 | $7.68 | — |
| 2024-01-25 | 63.72 | $7.68 | 3 |
| 2024-01-24 | 60.52 | $7.59 | — |
| 2024-01-23 | 60.52 | $7.59 | — |
| 2024-01-22 | 60.52 | $7.59 | — |
| 2024-01-19 | 60.52 | $7.59 | — |
| 2024-01-18 | 60.52 | $7.59 | — |
| 2024-01-17 | 60.52 | $7.59 | — |
| 2024-01-16 | 60.52 | $7.59 | — |
| 2024-01-12 | 60.52 | $7.59 | 2139 |
| 2024-01-11 | 73.40 | $7.86 | — |
| 2024-01-10 | 73.40 | $7.86 | 264 |
| 2024-01-09 | 70.69 | $7.73 | — |
| 2024-01-08 | 70.69 | $7.73 | — |
| 2024-01-05 | 70.69 | $7.73 | 2775 |
| 2024-01-04 | 54.49 | $7.20 | 33 |
| 2024-01-03 | 80.95 | $7.53 | — |
| 2024-01-02 | 80.95 | $7.53 | — |
| 2023-12-29 | 80.95 | $7.53 | 237 |
| 2023-12-28 | 79.94 | $7.49 | — |
| 2023-12-27 | 79.94 | $7.49 | — |
| 2023-12-26 | 79.94 | $7.49 | — |
| 2023-12-22 | 79.94 | $7.49 | — |
| 2023-12-21 | 79.94 | $7.49 | — |
| 2023-12-20 | 79.94 | $7.49 | — |
| 2023-12-19 | 79.94 | $7.49 | 3 |
| 2023-12-18 | 72.89 | $7.21 | — |
| 2023-12-15 | 72.89 | $7.21 | 114 |
| 2023-12-14 | 69.43 | $7.11 | — |
| 2023-12-13 | 69.43 | $7.11 | — |
| 2023-12-12 | 69.43 | $7.11 | — |
| 2023-12-11 | 69.43 | $7.11 | 138 |
| 2023-12-08 | 67.76 | $7.06 | 1602 |
| 2023-12-07 | 62.71 | $6.93 | — |
| 2023-12-06 | 62.71 | $6.93 | — |
| 2023-12-05 | 62.71 | $6.93 | — |
| 2023-12-04 | 62.71 | $6.93 | 1854 |
| 2023-12-01 | 92.74 | $7.26 | 558 |
| 2023-11-30 | 88.92 | $7.01 | 426 |
| 2023-11-29 | 78.71 | $6.77 | — |
| 2023-11-28 | 78.71 | $6.77 | — |
| 2023-11-27 | 78.71 | $6.77 | — |
| 2023-11-24 | 78.71 | $6.77 | — |
| 2023-11-22 | 78.71 | $6.77 | — |
| 2023-11-21 | 78.71 | $6.77 | — |
| 2023-11-20 | 78.71 | $6.77 | — |
| 2023-11-17 | 78.71 | $6.77 | — |
| 2023-11-16 | 78.71 | $6.77 | — |
| 2023-11-15 | 78.71 | $6.77 | — |
| 2023-11-14 | 78.71 | $6.77 | — |
| 2023-11-13 | 78.71 | $6.77 | — |
| 2023-11-10 | 78.71 | $6.77 | — |
| 2023-11-09 | 78.71 | $6.77 | — |
| 2023-11-08 | 78.71 | $6.77 | — |
| 2023-11-07 | 78.71 | $6.77 | — |
| 2023-11-06 | 78.71 | $6.77 | — |
| 2023-11-03 | 78.71 | $6.77 | — |
| 2023-11-02 | 78.71 | $6.77 | 411 |
| 2023-11-01 | 67.36 | $6.53 | — |
| 2023-10-31 | 67.36 | $6.53 | 600 |
| 2023-10-30 | 28.79 | $6.26 | — |
| 2023-10-27 | 28.79 | $6.26 | — |
| 2023-10-26 | 28.79 | $6.26 | — |
| 2023-10-25 | 28.79 | $6.26 | — |
| 2023-10-24 | 28.79 | $6.26 | — |
| 2023-10-23 | 28.79 | $6.26 | — |
| 2023-10-20 | 28.79 | $6.26 | — |
| 2023-10-19 | 28.79 | $6.26 | — |
| 2023-10-18 | 28.79 | $6.26 | — |
| 2023-10-17 | 28.79 | $6.26 | — |
| 2023-10-16 | 28.79 | $6.26 | — |
| 2023-10-13 | 28.79 | $6.26 | — |
| 2023-10-12 | 28.79 | $6.26 | — |
| 2023-10-11 | 28.79 | $6.26 | 600 |
| 2023-10-10 | 20.29 | $6.21 | — |
| 2023-10-09 | 20.29 | $6.21 | 54 |
| 2023-10-06 | 48.55 | $6.48 | — |
| 2023-10-05 | 48.55 | $6.48 | — |
| 2023-10-04 | 48.55 | $6.48 | — |
| 2023-10-03 | 48.55 | $6.48 | — |
| 2023-10-02 | 48.55 | $6.48 | — |
| 2023-09-29 | 48.55 | $6.48 | — |
| 2023-09-28 | 48.55 | $6.48 | — |
| 2023-09-27 | 48.55 | $6.48 | — |
| 2023-09-26 | 48.55 | $6.48 | — |
| 2023-09-25 | 48.55 | $6.48 | 600 |
| 2023-09-22 | 48.55 | $6.48 | — |
| 2023-09-21 | 48.55 | $6.48 | — |
| 2023-09-20 | 48.55 | $6.48 | — |
| 2023-09-19 | 48.55 | $6.48 | — |
| 2023-09-18 | 48.55 | $6.48 | — |
| 2023-09-15 | 48.55 | $6.48 | — |
| 2023-09-14 | 48.55 | $6.48 | 1125 |
| 2023-09-13 | 58.67 | $6.56 | — |
| 2023-09-12 | 58.67 | $6.56 | — |
| 2023-09-11 | 58.67 | $6.56 | — |
| 2023-09-08 | 58.67 | $6.56 | — |
| 2023-09-07 | 58.67 | $6.56 | 789 |
| 2023-09-06 | 35.11 | $6.38 | — |
| 2023-09-05 | 35.11 | $6.38 | — |
| 2023-09-01 | 35.11 | $6.38 | — |
| 2023-08-31 | 35.11 | $6.38 | — |
| 2023-08-30 | 35.11 | $6.38 | — |
| 2023-08-29 | 35.11 | $6.38 | — |
| 2023-08-28 | 35.11 | $6.38 | — |
| 2023-08-25 | 35.11 | $6.38 | 15 |
| 2023-08-24 | 32.26 | $6.36 | — |
| 2023-08-23 | 32.26 | $6.36 | 5850 |
| 2023-08-22 | 6.29 | $6.22 | — |
| 2023-08-21 | 6.29 | $6.22 | — |
| 2023-08-18 | 6.29 | $6.22 | — |
| 2023-08-17 | 6.29 | $6.22 | — |
| 2023-08-16 | 6.29 | $6.22 | — |
| 2023-08-15 | 6.29 | $6.22 | — |
| 2023-08-14 | 6.29 | $6.22 | — |
| 2023-08-11 | 6.29 | $6.22 | 2391 |
| 2023-08-10 | 7.20 | $6.29 | — |
| 2023-08-09 | 7.20 | $6.29 | 300 |
| 2023-08-08 | 12.68 | $6.52 | — |
| 2023-08-07 | 12.68 | $6.52 | — |
| 2023-08-04 | 12.68 | $6.52 | — |
| 2023-08-03 | 12.68 | $6.52 | — |
| 2023-08-02 | 12.68 | $6.52 | — |
| 2023-08-01 | 12.68 | $6.52 | — |
| 2023-07-31 | 12.68 | $6.52 | — |
| 2023-07-28 | 12.68 | $6.52 | — |
| 2023-07-27 | 12.68 | $6.52 | — |
| 2023-07-26 | 12.68 | $6.52 | — |
| 2023-07-25 | 12.68 | $6.52 | 150 |
| 2023-07-24 | 18.15 | $6.68 | — |
| 2023-07-21 | 18.15 | $6.68 | — |
| 2023-07-20 | 18.15 | $6.68 | — |
| 2023-07-19 | 18.15 | $6.68 | — |
| 2023-07-18 | 18.15 | $6.68 | — |
| 2023-07-17 | 18.15 | $6.68 | — |
| 2023-07-14 | 18.15 | $6.68 | — |
| 2023-07-13 | 18.15 | $6.68 | — |
| 2023-07-12 | 18.15 | $6.68 | — |
| 2023-07-11 | 18.15 | $6.68 | — |
| 2023-07-10 | 18.15 | $6.68 | — |
| 2023-07-07 | 18.15 | $6.68 | — |
| 2023-07-06 | 18.15 | $6.68 | — |
| 2023-07-05 | 18.15 | $6.68 | 57 |
| 2023-07-03 | 31.30 | $7.00 | — |
| 2023-06-30 | 31.30 | $7.00 | — |
| 2023-06-29 | 31.30 | $7.00 | — |
| 2023-06-28 | 31.30 | $7.00 | — |
| 2023-06-27 | 31.30 | $7.00 | — |
| 2023-06-26 | 31.30 | $7.00 | 36 |
| 2023-06-23 | 22.24 | $6.93 | — |
| 2023-06-22 | 22.24 | $6.93 | — |
| 2023-06-21 | 22.24 | $6.93 | — |
| 2023-06-20 | 22.24 | $6.93 | 33 |
| 2023-06-16 | 28.33 | $7.07 | — |
| 2023-06-15 | 28.33 | $7.07 | — |
| 2023-06-14 | 28.33 | $7.07 | 15 |
| 2023-06-13 | 29.31 | $7.09 | 255 |
| 2023-06-12 | 38.93 | $7.24 | — |
| 2023-06-09 | 38.93 | $7.24 | — |
| 2023-06-08 | 38.93 | $7.24 | — |
| 2023-06-07 | 38.93 | $7.24 | — |
| 2023-06-06 | 38.93 | $7.24 | — |
| 2023-06-05 | 38.93 | $7.24 | — |
| 2023-06-02 | 38.93 | $7.24 | — |
| 2023-06-01 | 38.93 | $7.24 | — |
| 2023-05-31 | 38.93 | $7.24 | — |
| 2023-05-30 | 38.93 | $7.24 | — |
| 2023-05-26 | 38.93 | $7.24 | — |
| 2023-05-25 | 38.93 | $7.24 | — |
| 2023-05-24 | 38.93 | $7.24 | — |
| 2023-05-23 | 38.93 | $7.24 | — |
| 2023-05-22 | 38.93 | $7.24 | 198 |
| 2023-05-19 | 48.84 | $7.44 | — |
| 2023-05-18 | 48.84 | $7.44 | — |
| 2023-05-17 | 48.84 | $7.44 | 45 |
| 2023-05-16 | 28.58 | $7.18 | — |
| 2023-05-15 | 28.58 | $7.18 | — |
| 2023-05-12 | 28.58 | $7.18 | — |
| 2023-05-11 | 28.58 | $7.18 | — |
| 2023-05-10 | 28.58 | $7.18 | — |
| 2023-05-09 | 28.58 | $7.18 | 27 |
| 2023-05-08 | 19.58 | $7.08 | 3651 |
| 2023-05-05 | 30.56 | $7.38 | — |
| 2023-05-04 | 30.56 | $7.38 | — |
| 2023-05-03 | 30.56 | $7.38 | — |
| 2023-05-02 | 30.56 | $7.38 | — |
| 2023-05-01 | 30.56 | $7.38 | — |
| 2023-04-28 | 30.56 | $7.38 | — |
| 2023-04-27 | 30.56 | $7.38 | — |
| 2023-04-26 | 30.56 | $7.38 | — |
| 2023-04-25 | 30.56 | $7.38 | 135 |
| 2023-04-24 | 38.21 | $7.55 | 900 |
| 2023-04-21 | 8.91 | $7.32 | — |
| 2023-04-20 | 8.91 | $7.32 | — |
| 2023-04-19 | 8.91 | $7.32 | — |
| 2023-04-18 | 8.91 | $7.32 | — |
| 2023-04-17 | 8.91 | $7.32 | — |
| 2023-04-14 | 8.91 | $7.32 | — |
| 2023-04-13 | 8.91 | $7.32 | — |
| 2023-04-12 | 8.91 | $7.32 | — |
| 2023-04-11 | 8.91 | $7.32 | 1800 |
| 2023-04-10 | 13.72 | $7.59 | — |
| 2023-04-06 | 13.72 | $7.59 | — |
| 2023-04-05 | 13.72 | $7.59 | 1527 |
| 2023-04-04 | 37.60 | $7.96 | — |
| 2023-04-03 | 37.60 | $7.96 | — |
| 2023-03-31 | 37.60 | $7.96 | — |
| 2023-03-30 | 37.60 | $7.96 | — |
| 2023-03-29 | 37.60 | $7.96 | — |
| 2023-03-28 | 37.60 | $7.96 | — |
| 2023-03-27 | 37.60 | $7.96 | — |
| 2023-03-24 | 37.60 | $7.96 | — |
| 2023-03-23 | 37.60 | $7.96 | — |
| 2023-03-22 | 37.60 | $7.96 | — |
| 2023-03-21 | 37.60 | $7.96 | — |
| 2023-03-20 | 37.60 | $7.96 | — |
| 2023-03-17 | 37.60 | $7.96 | — |
| 2023-03-16 | 37.60 | $7.96 | — |
| 2023-03-15 | 37.60 | $7.96 | — |
| 2023-03-14 | 37.60 | $7.96 | — |
| 2023-03-13 | 37.60 | $7.96 | — |
| 2023-03-10 | 37.60 | $7.96 | — |
| 2023-03-09 | 37.60 | $7.96 | — |
| 2023-03-08 | 37.60 | $7.96 | — |
| 2023-03-07 | 37.60 | $7.96 | — |
| 2023-03-06 | 37.60 | $7.96 | — |
| 2023-03-03 | 37.60 | $7.96 | — |
| 2023-03-02 | 37.60 | $7.96 | — |
| 2023-03-01 | 37.60 | $7.96 | — |
| 2023-02-28 | 37.60 | $7.96 | — |
| 2023-02-27 | 37.60 | $7.96 | — |
| 2023-02-24 | 37.60 | $7.96 | — |
| 2023-02-23 | 37.60 | $7.96 | — |
| 2023-02-22 | 37.60 | $7.96 | — |
| 2023-02-21 | 37.60 | $7.96 | — |
| 2023-02-17 | 37.60 | $7.96 | — |
| 2023-02-16 | 37.60 | $7.96 | — |
| 2023-02-15 | 37.60 | $7.96 | — |
| 2023-02-14 | 37.60 | $7.96 | — |
| 2023-02-13 | 37.60 | $7.96 | — |
| 2023-02-10 | 37.60 | $7.96 | 303 |
| 2023-02-09 | 78.61 | $8.70 | — |
| 2023-02-08 | 78.61 | $8.70 | — |
| 2023-02-07 | 78.61 | $8.70 | — |
| 2023-02-06 | 78.61 | $8.70 | — |
| 2023-02-03 | 78.61 | $8.70 | — |
| 2023-02-02 | 78.61 | $8.70 | — |
| 2023-02-01 | 78.61 | $8.70 | — |
| 2023-01-31 | 78.61 | $8.70 | 300 |
| 2023-01-30 | 65.42 | $8.31 | — |
| 2023-01-27 | 65.42 | $8.31 | — |
| 2023-01-26 | 65.42 | $8.31 | — |
| 2023-01-25 | 65.42 | $8.31 | — |
| 2023-01-24 | 65.42 | $8.31 | — |
| 2023-01-23 | 65.42 | $8.31 | 360 |
| 2023-01-20 | 58.70 | $8.17 | — |
| 2023-01-19 | 58.70 | $8.17 | — |
| 2023-01-18 | 58.70 | $8.17 | 90 |
| 2023-01-17 | 52.49 | $8.06 | — |
| 2023-01-13 | 52.49 | $8.06 | — |
| 2023-01-12 | 52.49 | $8.06 | — |
| 2023-01-11 | 52.49 | $8.06 | — |
| 2023-01-10 | 52.49 | $8.06 | — |
| 2023-01-09 | 52.49 | $8.06 | 1092 |
| 2023-01-06 | 73.07 | $8.34 | — |
| 2023-01-05 | 73.07 | $8.34 | — |
| 2023-01-04 | 73.07 | $8.34 | — |
| 2023-01-03 | 73.07 | $8.34 | — |
| 2022-12-30 | 73.07 | $8.34 | — |
| 2022-12-29 | 73.07 | $8.34 | — |
| 2022-12-28 | 73.07 | $8.34 | 5736 |
| 2022-12-27 | 63.89 | $8.08 | — |
| 2022-12-23 | 63.89 | $8.08 | — |
| 2022-12-22 | 63.89 | $8.08 | — |
| 2022-12-21 | 63.89 | $8.08 | — |
| 2022-12-20 | 63.89 | $8.08 | — |
| 2022-12-19 | 63.89 | $8.08 | — |
| 2022-12-16 | 63.89 | $8.08 | — |
| 2022-12-15 | 63.89 | $8.08 | 300 |
| 2022-12-14 | 63.89 | $8.08 | — |
| 2022-12-13 | 63.89 | $8.08 | — |
| 2022-12-12 | 63.89 | $8.08 | — |
| 2022-12-09 | 63.89 | $8.08 | — |
| 2022-12-08 | 63.89 | $8.08 | — |
| 2022-12-07 | 63.89 | $8.08 | 744 |
| 2022-12-06 | 63.89 | $8.08 | — |
| 2022-12-05 | 63.89 | $8.08 | 222 |
| 2022-12-02 | 75.68 | $8.35 | 1134 |
| 2022-12-01 | 66.55 | $7.93 | — |
| 2022-11-30 | 66.55 | $7.93 | — |
| 2022-11-29 | 66.55 | $7.93 | — |
| 2022-11-28 | 66.55 | $7.93 | 348 |
| 2022-11-25 | 57.22 | $7.63 | 6684 |
| 2022-11-23 | 55.24 | $7.58 | — |
| 2022-11-22 | 55.24 | $7.58 | — |
| 2022-11-21 | 55.24 | $7.58 | — |
| 2022-11-18 | 55.24 | $7.58 | — |
| 2022-11-17 | 55.24 | $7.58 | 450 |
| 2022-11-16 | 53.58 | $7.53 | 1074 |
| 2022-11-15 | 67.95 | $7.83 | — |
| 2022-11-14 | 67.95 | $7.83 | — |
| 2022-11-11 | 67.95 | $7.83 | 9 |
| 2022-11-10 | 33.04 | $7.15 | — |
| 2022-11-09 | 33.04 | $7.15 | 3 |
| 2022-11-08 | 37.98 | $7.24 | — |
| 2022-11-07 | 37.98 | $7.24 | — |
| 2022-11-04 | 37.98 | $7.24 | 78 |
| 2022-11-03 | 39.10 | $7.26 | — |
| 2022-11-02 | 39.10 | $7.26 | — |
| 2022-11-01 | 39.10 | $7.26 | 219 |
| 2022-10-31 | 27.19 | $7.13 | — |
| 2022-10-28 | 27.19 | $7.13 | 12 |
| 2022-10-27 | 15.76 | $7.03 | — |
| 2022-10-26 | 15.76 | $7.03 | — |
| 2022-10-25 | 15.76 | $7.03 | — |
| 2022-10-24 | 15.76 | $7.03 | — |
| 2022-10-21 | 15.76 | $7.03 | — |
| 2022-10-20 | 15.76 | $7.03 | — |
| 2022-10-19 | 15.76 | $7.03 | — |
| 2022-10-18 | 15.76 | $7.03 | — |
| 2022-10-17 | 15.76 | $7.03 | — |
| 2022-10-14 | 15.76 | $7.03 | — |
| 2022-10-13 | 15.76 | $7.03 | — |
| 2022-10-12 | 15.76 | $7.03 | — |
| 2022-10-11 | 15.76 | $7.03 | — |
| 2022-10-10 | 15.76 | $7.03 | — |
| 2022-10-07 | 15.76 | $7.03 | — |
| 2022-10-06 | 15.76 | $7.03 | 444 |
| 2022-10-05 | 71.92 | $8.16 | — |
| 2022-10-04 | 71.92 | $8.16 | — |
| 2022-10-03 | 71.92 | $8.16 | — |
| 2022-09-30 | 71.92 | $8.16 | — |
| 2022-09-29 | 71.92 | $8.16 | — |
| 2022-09-28 | 71.92 | $8.16 | — |
| 2022-09-27 | 71.92 | $8.16 | — |
| 2022-09-26 | 71.92 | $8.16 | — |
| 2022-09-23 | 71.92 | $8.16 | — |
| 2022-09-22 | 71.92 | $8.16 | — |
| 2022-09-21 | 71.92 | $8.16 | — |
| 2022-09-20 | 71.92 | $8.16 | — |
| 2022-09-19 | 71.92 | $8.16 | — |
| 2022-09-16 | 71.92 | $8.16 | — |
| 2022-09-15 | 71.92 | $8.16 | — |
| 2022-09-14 | 71.92 | $8.16 | — |
| 2022-09-13 | 71.92 | $8.16 | — |
| 2022-09-12 | 71.92 | $8.16 | — |
| 2022-09-09 | 71.92 | $8.16 | — |
| 2022-09-08 | 71.92 | $8.16 | — |
| 2022-09-07 | 71.92 | $8.16 | — |
| 2022-09-06 | 71.92 | $8.16 | — |
| 2022-09-02 | 71.92 | $8.16 | — |
| 2022-09-01 | 71.92 | $8.16 | — |
| 2022-08-31 | 71.92 | $8.16 | — |
| 2022-08-30 | 71.92 | $8.16 | — |
| 2022-08-29 | 71.92 | $8.16 | — |
| 2022-08-26 | 71.92 | $8.16 | — |
| 2022-08-25 | 71.92 | $8.16 | — |
| 2022-08-24 | 71.92 | $8.16 | — |
| 2022-08-23 | 71.92 | $8.16 | — |
| 2022-08-22 | 71.92 | $8.16 | — |
| 2022-08-19 | 71.92 | $8.16 | — |
| 2022-08-18 | 71.92 | $8.16 | — |
| 2022-08-17 | 71.92 | $8.16 | — |
| 2022-08-16 | 71.92 | $8.16 | — |
| 2022-08-15 | 71.92 | $8.16 | — |
| 2022-08-12 | 71.92 | $8.16 | 75 |
| 2022-08-11 | 71.01 | $8.09 | — |
| 2022-08-10 | 71.01 | $8.09 | 633 |
| 2022-08-09 | 68.93 | $7.93 | 54 |
| 2022-08-08 | 71.68 | $8.02 | — |
| 2022-08-05 | 71.68 | $8.02 | 3474 |
| 2022-08-04 | 86.99 | $8.46 | 525 |
| 2022-08-03 | 65.54 | $7.11 | — |
| 2022-08-02 | 65.54 | $7.11 | — |
| 2022-08-01 | 65.54 | $7.11 | — |
| 2022-07-29 | 65.54 | $7.11 | — |
| 2022-07-28 | 65.54 | $7.11 | — |
| 2022-07-27 | 65.54 | $7.11 | — |
| 2022-07-26 | 65.54 | $7.11 | — |
| 2022-07-25 | 65.54 | $7.11 | 1059 |
| 2022-07-22 | 58.07 | $6.89 | — |
| 2022-07-21 | 58.07 | $6.89 | — |
| 2022-07-20 | 58.07 | $6.89 | — |
| 2022-07-19 | 58.07 | $6.89 | — |
| 2022-07-18 | 58.07 | $6.89 | — |
| 2022-07-15 | 58.07 | $6.89 | — |
| 2022-07-14 | 58.07 | $6.89 | 99 |
| 2022-07-13 | 57.78 | $6.88 | — |
| 2022-07-12 | 57.78 | $6.88 | — |
| 2022-07-11 | 57.78 | $6.88 | 75 |
| 2022-07-08 | 57.52 | $6.87 | 1224 |
| 2022-07-07 | 6.61 | $5.91 | — |
| 2022-07-06 | 6.61 | $5.91 | — |
| 2022-07-05 | 6.61 | $5.91 | — |
| 2022-07-01 | 6.61 | $5.91 | — |
| 2022-06-30 | 6.61 | $5.91 | — |
| 2022-06-29 | 6.61 | $5.91 | — |
| 2022-06-28 | 6.61 | $5.91 | — |
| 2022-06-27 | 6.61 | $5.91 | — |
| 2022-06-24 | 6.61 | $5.91 | — |
| 2022-06-23 | 6.61 | $5.91 | 1737 |
| 2022-06-22 | 8.78 | $6.24 | — |
| 2022-06-21 | 8.78 | $6.24 | — |
| 2022-06-17 | 8.78 | $6.24 | — |
| 2022-06-16 | 8.78 | $6.24 | — |
| 2022-06-15 | 8.78 | $6.24 | — |
| 2022-06-14 | 8.78 | $6.24 | — |
| 2022-06-13 | 8.78 | $6.24 | — |
| 2022-06-10 | 8.78 | $6.24 | 6054 |
| 2022-06-09 | 15.35 | $6.89 | — |
| 2022-06-08 | 15.35 | $6.89 | — |
| 2022-06-07 | 15.35 | $6.89 | — |
| 2022-06-06 | 15.35 | $6.89 | — |
| 2022-06-03 | 15.35 | $6.89 | — |
| 2022-06-02 | 15.35 | $6.89 | — |
| 2022-06-01 | 15.35 | $6.89 | — |
| 2022-05-31 | 15.35 | $6.89 | — |
| 2022-05-27 | 15.35 | $6.89 | — |
| 2022-05-26 | 15.35 | $6.89 | — |
| 2022-05-25 | 15.35 | $6.89 | — |
| 2022-05-24 | 15.35 | $6.89 | — |
| 2022-05-23 | 15.35 | $6.89 | — |
| 2022-05-20 | 15.35 | $6.89 | — |
| 2022-05-19 | 15.35 | $6.89 | — |
| 2022-05-18 | 15.35 | $6.89 | 90 |
| 2022-05-17 | 4.19 | $6.66 | — |
| 2022-05-16 | 4.19 | $6.66 | — |
| 2022-05-13 | 4.19 | $6.66 | — |
| 2022-05-12 | 4.19 | $6.66 | 21 |
| 2022-05-11 | 15.15 | $8.21 | — |
| 2022-05-10 | 15.15 | $8.21 | — |
| 2022-05-09 | 15.15 | $8.21 | — |
| 2022-05-06 | 15.15 | $8.21 | — |
| 2022-05-05 | 15.15 | $8.21 | — |
| 2022-05-04 | 15.15 | $8.21 | — |
| 2022-05-03 | 15.15 | $8.21 | — |
| 2022-05-02 | 15.15 | $8.21 | — |
| 2022-04-29 | 15.15 | $8.21 | — |
| 2022-04-28 | 15.15 | $8.21 | — |
| 2022-04-27 | 15.15 | $8.21 | 99 |
| 2022-04-26 | 32.16 | $8.76 | — |
| 2022-04-25 | 32.16 | $8.76 | — |
| 2022-04-22 | 32.16 | $8.76 | — |
| 2022-04-21 | 32.16 | $8.76 | — |
| 2022-04-20 | 32.16 | $8.76 | — |
| 2022-04-19 | 32.16 | $8.76 | — |
| 2022-04-18 | 32.16 | $8.76 | — |
| 2022-04-14 | 32.16 | $8.76 | — |
| 2022-04-13 | 32.16 | $8.76 | — |
| 2022-04-12 | 32.16 | $8.76 | — |
| 2022-04-11 | 32.16 | $8.76 | — |
| 2022-04-08 | 32.16 | $8.76 | 3687 |
| 2022-04-07 | 51.44 | $9.10 | — |
| 2022-04-06 | 51.44 | $9.10 | — |
| 2022-04-05 | 51.44 | $9.10 | — |
| 2022-04-04 | 51.44 | $9.10 | — |
| 2022-04-01 | 51.44 | $9.10 | — |
| 2022-03-31 | 51.44 | $9.10 | 900 |
| 2022-03-30 | 52.12 | $9.11 | — |
| 2022-03-29 | 52.12 | $9.11 | — |
| 2022-03-28 | 52.12 | $9.11 | — |
| 2022-03-25 | 52.12 | $9.11 | — |
| 2022-03-24 | 52.12 | $9.11 | — |
| 2022-03-23 | 52.12 | $9.11 | — |
| 2022-03-22 | 52.12 | $9.11 | 3000 |
| 2022-03-21 | 38.60 | $8.87 | — |
| 2022-03-18 | 38.60 | $8.87 | — |
| 2022-03-17 | 38.60 | $8.87 | — |
| 2022-03-16 | 38.60 | $8.87 | — |
| 2022-03-15 | 38.60 | $8.87 | — |
| 2022-03-14 | 38.60 | $8.87 | — |
| 2022-03-11 | 38.60 | $8.87 | 732 |
| 2022-03-10 | 48.08 | $9.11 | 7041 |
| 2022-03-09 | 42.49 | $9.01 | — |
| 2022-03-08 | 42.49 | $9.01 | — |
| 2022-03-07 | 42.49 | $9.01 | — |
| 2022-03-04 | 42.49 | $9.01 | — |
| 2022-03-03 | 42.49 | $9.01 | — |
| 2022-03-02 | 42.49 | $9.01 | — |
| 2022-03-01 | 42.49 | $9.01 | — |
| 2022-02-28 | 42.49 | $9.01 | — |
| 2022-02-25 | 42.49 | $9.01 | — |
| 2022-02-24 | 42.49 | $9.01 | — |
| 2022-02-23 | 42.49 | $9.01 | — |
| 2022-02-22 | 42.49 | $9.01 | — |
| 2022-02-18 | 42.49 | $9.01 | 6 |
| 2022-02-17 | 27.71 | $8.64 | — |
| 2022-02-16 | 27.71 | $8.64 | — |
| 2022-02-15 | 27.71 | $8.64 | — |
| 2022-02-14 | 27.71 | $8.64 | — |
| 2022-02-11 | 27.71 | $8.64 | — |
| 2022-02-10 | 27.71 | $8.64 | — |
| 2022-02-09 | 27.71 | $8.64 | — |
| 2022-02-08 | 27.71 | $8.64 | — |
| 2022-02-07 | 27.71 | $8.64 | — |
| 2022-02-04 | 27.71 | $8.64 | — |
| 2022-02-03 | 27.71 | $8.64 | — |
| 2022-02-02 | 27.71 | $8.64 | — |
| 2022-02-01 | 27.71 | $8.64 | 15 |
| 2022-01-31 | 26.13 | $8.58 | — |
| 2022-01-28 | 26.13 | $8.58 | 31800 |
| 2022-01-27 | 10.89 | $8.06 | — |
| 2022-01-26 | 10.89 | $8.06 | — |
| 2022-01-25 | 10.89 | $8.06 | — |
| 2022-01-24 | 10.89 | $8.06 | 1500 |
| 2022-01-21 | 11.68 | $8.27 | 23265 |
| 2022-01-20 | 27.36 | $10.01 | — |
| 2022-01-19 | 27.36 | $10.01 | — |
| 2022-01-18 | 27.36 | $10.01 | — |
| 2022-01-14 | 27.36 | $10.01 | — |
| 2022-01-13 | 27.36 | $10.01 | — |
| 2022-01-12 | 27.36 | $10.01 | — |
| 2022-01-11 | 27.36 | $10.01 | — |
| 2022-01-10 | 27.36 | $10.01 | — |
| 2022-01-07 | 27.36 | $10.01 | 60 |
| 2022-01-06 | 40.29 | $10.67 | — |
| 2022-01-05 | 40.29 | $10.67 | — |
| 2022-01-04 | 40.29 | $10.67 | — |
| 2022-01-03 | 40.29 | $10.67 | — |
| 2021-12-31 | 40.29 | $10.67 | — |
| 2021-12-30 | 40.29 | $10.67 | — |
| 2021-12-29 | 40.29 | $10.67 | 15 |
| 2021-12-28 | 35.44 | $10.52 | — |
| 2021-12-27 | 35.44 | $10.52 | — |
| 2021-12-23 | 35.44 | $10.52 | — |
| 2021-12-22 | 35.44 | $10.52 | 240 |
| 2021-12-21 | 19.93 | $10.08 | — |
| 2021-12-20 | 19.93 | $10.08 | — |
| 2021-12-17 | 19.93 | $10.08 | — |
| 2021-12-16 | 19.93 | $10.08 | 3150 |
| 2021-12-15 | 47.26 | $11.38 | — |
| 2021-12-14 | 47.26 | $11.38 | — |
| 2021-12-13 | 47.26 | $11.38 | — |
| 2021-12-10 | 47.26 | $11.38 | — |
| 2021-12-09 | 47.26 | $11.38 | — |
| 2021-12-08 | 47.26 | $11.38 | — |
| 2021-12-07 | 47.26 | $11.38 | — |
| 2021-12-06 | 47.26 | $11.38 | — |
| 2021-12-03 | 47.26 | $11.38 | — |
| 2021-12-02 | 47.26 | $11.38 | — |
| 2021-12-01 | 47.26 | $11.38 | — |
| 2021-11-30 | 47.26 | $11.38 | — |
| 2021-11-29 | 47.26 | $11.38 | — |
| 2021-11-26 | 47.26 | $11.38 | — |
| 2021-11-24 | 47.26 | $11.38 | — |
| 2021-11-23 | 47.26 | $11.38 | — |
| 2021-11-22 | 47.26 | $11.38 | 495 |
| 2021-11-19 | 28.71 | $10.79 | — |
| 2021-11-18 | 28.71 | $10.79 | 1800 |
| 2021-11-17 | 26.74 | $10.74 | 18300 |
| 2021-11-16 | 23.94 | $10.67 | — |
| 2021-11-15 | 23.94 | $10.67 | — |
| 2021-11-12 | 23.94 | $10.67 | — |
| 2021-11-11 | 23.94 | $10.67 | — |
| 2021-11-10 | 23.94 | $10.67 | — |
| 2021-11-09 | 23.94 | $10.67 | — |
| 2021-11-08 | 23.94 | $10.67 | — |
| 2021-11-05 | 23.94 | $10.67 | — |
| 2021-11-04 | 23.94 | $10.67 | — |
| 2021-11-03 | 23.94 | $10.67 | — |
| 2021-11-02 | 23.94 | $10.67 | — |
| 2021-11-01 | 23.94 | $10.67 | 300 |
| 2021-10-29 | 45.55 | $12.28 | — |
| 2021-10-28 | 45.55 | $12.28 | 1257 |
| 2021-10-27 | 48.76 | $12.41 | — |
| 2021-10-26 | 48.76 | $12.41 | — |
| 2021-10-25 | 48.76 | $12.41 | — |
| 2021-10-22 | 48.76 | $12.41 | 300 |
| 2021-10-21 | 24.41 | $11.68 | 1650 |
| 2021-10-20 | 36.65 | $12.22 | — |
| 2021-10-19 | 36.65 | $12.22 | — |
| 2021-10-18 | 36.65 | $12.22 | — |
| 2021-10-15 | 36.65 | $12.22 | — |
| 2021-10-14 | 36.65 | $12.22 | — |
| 2021-10-13 | 36.65 | $12.22 | — |
| 2021-10-12 | 36.65 | $12.22 | — |
| 2021-10-11 | 36.65 | $12.22 | 21 |
| 2021-10-08 | 47.09 | $12.58 | — |
| 2021-10-07 | 47.09 | $12.58 | — |
| 2021-10-06 | 47.09 | $12.58 | — |
| 2021-10-05 | 47.09 | $12.58 | — |
| 2021-10-04 | 47.09 | $12.58 | — |
| 2021-10-01 | 47.09 | $12.58 | 1818 |
| 2021-09-30 | 82.67 | $13.32 | — |
| 2021-09-29 | 82.67 | $13.32 | — |
| 2021-09-28 | 82.67 | $13.32 | — |
| 2021-09-27 | 82.67 | $13.32 | — |
| 2021-09-24 | 82.67 | $13.32 | — |
| 2021-09-23 | 82.67 | $13.32 | — |
| 2021-09-22 | 82.67 | $13.32 | — |
| 2021-09-21 | 82.67 | $13.32 | — |
| 2021-09-20 | 82.67 | $13.32 | 12 |
| 2021-09-17 | 74.68 | $12.83 | — |
| 2021-09-16 | 74.68 | $12.83 | — |
| 2021-09-15 | 74.68 | $12.83 | — |
| 2021-09-14 | 74.68 | $12.83 | — |
| 2021-09-13 | 74.68 | $12.83 | — |
| 2021-09-10 | 74.68 | $12.83 | — |
| 2021-09-09 | 74.68 | $12.83 | — |
| 2021-09-08 | 74.68 | $12.83 | — |
| 2021-09-07 | 74.68 | $12.83 | — |
| 2021-09-03 | 74.68 | $12.83 | — |
| 2021-09-02 | 74.68 | $12.83 | 6 |
| 2021-09-01 | 69.85 | $12.53 | — |
| 2021-08-31 | 69.85 | $12.53 | — |
| 2021-08-30 | 69.85 | $12.53 | — |
| 2021-08-27 | 69.85 | $12.53 | — |
| 2021-08-26 | 69.85 | $12.53 | — |
| 2021-08-25 | 69.85 | $12.53 | — |
| 2021-08-24 | 69.85 | $12.53 | — |
| 2021-08-23 | 69.85 | $12.53 | — |
| 2021-08-20 | 69.85 | $12.53 | — |
| 2021-08-19 | 69.85 | $12.53 | — |
| 2021-08-18 | 69.85 | $12.53 | — |
| 2021-08-17 | 69.85 | $12.53 | 6 |
| 2021-08-16 | 59.35 | $11.78 | — |
| 2021-08-13 | 59.35 | $11.78 | — |
| 2021-08-12 | 59.35 | $11.78 | 3300 |
| 2021-08-11 | 65.33 | $12.01 | — |
| 2021-08-10 | 65.33 | $12.01 | — |
| 2021-08-09 | 65.33 | $12.01 | 1500 |
| 2021-08-06 | 64.26 | $11.93 | — |
| 2021-08-05 | 64.26 | $11.93 | 1800 |
| 2021-08-04 | 0.00 | $10.09 | — |
| 2021-08-03 | 0.00 | $10.09 | — |
| 2021-08-02 | 0.00 | $10.09 | — |
| 2021-07-30 | 0.00 | $10.09 | — |
| 2021-07-29 | 0.00 | $10.09 | 3 |
| 2021-07-28 | 0.00 | $10.38 | — |
| 2021-07-27 | 0.00 | $10.38 | 3 |
| 2021-07-26 | 0.00 | $11.10 | — |
| 2021-07-23 | 0.00 | $11.10 | — |
| 2021-07-22 | 0.00 | $11.10 | — |
| 2021-07-21 | 0.00 | $11.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$7.02
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $7.02 | 6000 |
| 2026-07-13 | -100.00 | $7.02 | 6000 |
| 2026-07-10 | -100.00 | $7.02 | 6000 |
| 2026-07-09 | -20.63 | $7.02 | 384 |
| 2026-07-08 | 0.00 | $7.15 | — |
| 2026-07-07 | 0.00 | $7.15 | — |
| 2026-07-06 | 0.00 | $7.15 | 6000 |
| 2026-07-02 | 0.00 | $7.15 | 6000 |
| 2026-07-01 | 0.00 | $7.15 | 6000 |
| 2026-06-30 | 0.00 | $7.15 | 6000 |
| 2026-06-29 | 0.00 | $7.15 | 6000 |
| 2026-06-26 | 0.00 | $7.15 | 6000 |
| 2026-06-25 | 0.00 | $7.15 | 6000 |
| 2026-06-24 | 0.00 | $7.15 | 6000 |
| 2026-06-23 | 0.00 | $7.15 | 6000 |
| 2026-06-22 | 0.00 | $7.15 | 6000 |
| 2026-06-18 | 0.00 | $7.15 | 6000 |
| 2026-06-17 | 0.00 | $7.15 | 6000 |
| 2026-06-16 | 0.00 | $7.15 | 6000 |
| 2026-06-15 | 0.00 | $7.15 | 6000 |
| 2026-06-12 | 0.00 | $7.15 | 6000 |
| 2026-06-11 | 0.00 | $7.15 | 6000 |
| 2026-06-10 | -100.00 | $6.52 | 6000 |
| 2026-06-09 | -100.00 | $6.52 | 6000 |
| 2026-06-08 | -100.00 | $6.52 | 621 |
| 2026-06-05 | 0.00 | $6.88 | 6000 |
| 2026-06-04 | -76.67 | $6.88 | 6000 |
| 2026-06-03 | -76.67 | $6.88 | 6000 |
| 2026-06-02 | -76.67 | $6.88 | 6000 |
| 2026-06-01 | -76.67 | $6.88 | 6000 |
| 2026-05-29 | -76.67 | $6.88 | 6000 |
| 2026-05-28 | -76.67 | $6.88 | 6000 |
| 2026-05-27 | -76.67 | $6.88 | 6000 |
| 2026-05-26 | -76.67 | $6.88 | — |
| 2026-05-22 | -76.67 | $6.88 | 6000 |
| 2026-05-21 | -76.67 | $6.88 | 6000 |
| 2026-05-20 | -100.00 | $6.74 | 6000 |
| 2026-05-19 | -100.00 | $6.74 | 6000 |
| 2026-05-18 | -100.00 | $6.74 | 6000 |
| 2026-05-15 | -100.00 | $6.74 | — |
| 2026-05-14 | -100.00 | $6.74 | 6000 |
| 2026-05-13 | -100.00 | $6.74 | 6000 |
| 2026-05-12 | -100.00 | $6.81 | 6000 |
| 2026-05-11 | -100.00 | $6.81 | 6000 |
| 2026-05-08 | -100.00 | $6.81 | 6000 |
| 2026-03-27 | -100.00 | $7.34 | 6000 |
| 2026-03-26 | -100.00 | $7.34 | 6000 |
| 2026-03-25 | -100.00 | $7.34 | 6000 |
| 2026-03-24 | -100.00 | $7.34 | 6000 |
| 2026-03-23 | -100.00 | $7.34 | 6000 |
| 2026-03-20 | -100.00 | $7.34 | 6000 |
| 2026-03-19 | -100.00 | $7.34 | 6000 |
| 2026-03-18 | -100.00 | $7.34 | 6000 |
| 2026-03-17 | -100.00 | $7.34 | 6000 |
| 2026-03-16 | -100.00 | $7.34 | — |
| 2026-03-13 | -100.00 | $7.34 | 6000 |
| 2026-03-12 | -100.00 | $7.34 | 6000 |
| 2026-03-11 | -100.00 | $7.34 | 6000 |
| 2026-03-10 | -100.00 | $7.34 | 6000 |
| 2026-03-09 | -100.00 | $7.34 | 6000 |
| 2026-03-06 | -100.00 | $7.34 | 6000 |
| 2026-03-05 | -100.00 | $7.34 | 6000 |
| 2026-03-04 | -100.00 | $7.34 | 6000 |
| 2026-03-03 | -100.00 | $7.34 | 6000 |
| 2026-03-02 | -100.00 | $7.37 | 6000 |
| 2026-02-27 | -100.00 | $7.37 | 6000 |
| 2026-02-11 | 0.00 | $8.20 | — |
| 2026-02-10 | 0.00 | $8.20 | — |
| 2026-02-09 | 0.00 | $8.20 | — |
| 2026-02-06 | 0.00 | $8.20 | — |
| 2026-02-05 | 0.00 | $8.20 | 2000 |
| 2026-02-04 | 0.00 | $8.20 | 2000 |
| 2026-02-03 | 0.00 | $8.20 | 2000 |
| 2026-02-02 | 0.00 | $8.20 | — |
| 2026-01-30 | 0.00 | $8.20 | — |
| 2026-01-29 | 0.00 | $8.20 | 2000 |
| 2026-01-28 | 0.00 | $8.20 | 2000 |
| 2026-01-27 | 0.00 | $8.20 | 2000 |
| 2026-01-26 | 0.00 | $8.20 | 2000 |
| 2026-01-23 | 0.00 | $8.20 | 2000 |
| 2026-01-22 | 0.00 | $8.20 | 2000 |
| 2026-01-21 | 0.00 | $8.20 | 2000 |
| 2026-01-20 | 0.00 | $8.20 | 2000 |
| 2026-01-16 | 0.00 | $8.20 | 2000 |
| 2026-01-15 | 0.00 | $8.20 | 2000 |
| 2025-12-15 | 0.00 | $8.18 | — |
| 2025-12-12 | 0.00 | $8.18 | — |
| 2025-12-11 | 0.00 | $8.18 | — |
| 2025-12-10 | 0.00 | $8.18 | — |
| 2025-12-09 | 0.00 | $8.18 | — |
| 2025-12-08 | 0.00 | $8.18 | 300 |
| 2025-12-05 | 0.00 | $8.18 | 300 |
| 2025-12-04 | 0.00 | $8.18 | 300 |
| 2025-12-03 | 0.00 | $8.18 | 300 |
| 2025-12-02 | 0.00 | $8.18 | 300 |
| 2025-12-01 | 0.00 | $8.18 | 300 |
| 2025-11-28 | 0.00 | $8.18 | 300 |
| 2025-11-26 | -97.54 | $8.18 | 300 |
| 2025-11-25 | -97.54 | $8.18 | — |
| 2025-11-24 | -97.54 | $8.18 | 300 |
| 2025-11-21 | -97.54 | $8.18 | 300 |
| 2025-11-20 | -97.54 | $8.18 | 300 |
| 2025-11-19 | -97.54 | $8.18 | 300 |
| 2025-11-18 | -97.54 | $8.18 | 13562 |
| 2025-11-17 | -100.00 | $8.15 | 300 |
| 2025-11-14 | -100.00 | $8.15 | 300 |
| 2025-11-13 | -100.00 | $8.15 | 300 |
| 2025-11-12 | -100.00 | $8.15 | 300 |
| 2025-11-11 | -100.00 | $8.15 | 300 |
| 2025-11-10 | -100.00 | $8.15 | 300 |
| 2025-11-07 | -100.00 | $8.15 | 300 |
| 2025-11-06 | -100.00 | $8.15 | 300 |
| 2025-11-05 | -100.00 | $8.15 | 300 |
| 2025-11-04 | -100.00 | $8.15 | 300 |
| 2025-11-03 | -100.00 | $8.15 | 300 |
| 2025-10-31 | -100.00 | $8.15 | 5556 |
| 2025-10-30 | 0.00 | $9.37 | 300 |
| 2025-10-29 | 0.00 | $9.37 | 300 |
| 2025-10-28 | 0.00 | $9.37 | — |
| 2025-10-27 | 0.00 | $9.37 | — |
| 2025-10-24 | 0.00 | $9.37 | — |
| 2025-10-23 | -39.39 | $9.37 | — |
| 2025-10-22 | -39.39 | $9.37 | — |
| 2025-10-21 | -39.39 | $9.37 | — |
| 2025-10-20 | -57.45 | $9.37 | — |
| 2025-10-17 | -64.29 | $9.37 | — |
| 2025-10-16 | -64.91 | $9.37 | — |
| 2025-10-15 | -78.02 | $9.37 | — |
| 2025-10-14 | -78.02 | $9.37 | — |
| 2025-10-13 | -78.02 | $9.37 | — |
| 2025-10-10 | -78.02 | $9.37 | — |
| 2025-10-09 | -78.02 | $9.37 | — |
| 2025-10-08 | -78.02 | $9.37 | — |
| 2025-10-07 | -78.02 | $9.37 | 4798 |
| 2025-10-06 | -100.00 | $9.17 | — |
| 2025-10-03 | -100.00 | $9.17 | — |
| 2025-10-02 | -100.00 | $9.17 | — |
| 2025-10-01 | -100.00 | $9.17 | — |
| 2025-09-30 | -100.00 | $9.17 | 956 |
| 2025-09-29 | -100.00 | $9.35 | 6 |
| 2025-09-26 | -100.00 | $9.50 | — |
| 2025-09-25 | -100.00 | $9.50 | — |
| 2025-09-24 | -100.00 | $9.50 | 157 |
| 2025-09-23 | -100.00 | $9.64 | 1520 |
| 2025-09-22 | -87.50 | $9.73 | — |
| 2025-09-19 | -85.00 | $9.74 | 300 |
| 2025-09-18 | 0.00 | $10.08 | 26 |
| 2025-09-17 | -100.00 | $9.68 | — |
| 2025-09-16 | -100.00 | $9.68 | — |
| 2025-09-15 | -100.00 | $9.68 | — |
| 2025-09-12 | -100.00 | $9.68 | — |
| 2025-09-11 | -100.00 | $9.68 | — |
| 2025-09-10 | -100.00 | $9.68 | — |
| 2025-09-09 | -100.00 | $9.68 | — |
| 2025-09-08 | -100.00 | $9.68 | 735 |
| 2025-09-05 | -100.00 | $9.88 | — |
| 2025-09-04 | -100.00 | $9.88 | — |
| 2025-09-03 | -100.00 | $9.88 | — |
| 2025-09-02 | -100.00 | $9.88 | — |
| 2025-08-29 | -100.00 | $9.88 | — |
| 2025-08-28 | -100.00 | $9.88 | — |
| 2025-08-27 | -100.00 | $9.88 | — |
| 2025-08-26 | -100.00 | $9.88 | — |
| 2025-08-25 | -100.00 | $9.88 | — |
| 2025-08-22 | -100.00 | $9.88 | 138 |
| 2025-08-21 | -100.00 | $9.92 | 4947 |
| 2025-08-20 | -100.00 | $10.05 | — |
| 2025-08-19 | -100.00 | $10.05 | 145 |
| 2025-08-18 | -100.00 | $10.15 | — |
| 2025-08-15 | -100.00 | $10.15 | — |
| 2025-08-14 | -100.00 | $10.15 | — |
| 2025-08-13 | -100.00 | $10.15 | 4 |
| 2025-08-12 | -46.67 | $10.40 | — |
| 2025-08-11 | -46.67 | $10.40 | — |
| 2025-08-08 | -46.67 | $10.40 | 659 |
| 2025-08-07 | -100.00 | $10.32 | — |
| 2025-08-06 | -100.00 | $10.32 | — |
| 2025-08-05 | -100.00 | $10.32 | — |
| 2025-08-04 | -24.59 | $10.32 | — |
| 2025-08-01 | -51.06 | $10.32 | — |
| 2025-07-31 | -51.06 | $10.32 | — |
| 2025-07-30 | -51.06 | $10.32 | — |
| 2025-07-29 | -51.06 | $10.32 | — |
| 2025-07-28 | -51.06 | $10.32 | — |
| 2025-07-25 | -51.06 | $10.32 | — |
| 2025-07-24 | -51.06 | $10.32 | — |
| 2025-07-23 | -51.06 | $10.32 | — |
| 2025-07-22 | -51.06 | $10.32 | 1 |
| 2025-07-21 | -35.11 | $10.47 | — |
| 2025-07-18 | -35.11 | $10.47 | — |
| 2025-07-17 | -35.11 | $10.47 | — |
| 2025-07-16 | -35.11 | $10.47 | — |
| 2025-07-15 | -35.11 | $10.47 | — |
| 2025-07-14 | -35.11 | $10.47 | — |
| 2025-07-11 | -35.11 | $10.47 | — |
| 2025-07-10 | -35.11 | $10.47 | — |
| 2025-07-09 | -35.11 | $10.47 | 300 |
| 2025-07-08 | -100.00 | $9.86 | 2255 |
| 2025-06-27 | 0.00 | $10.80 | — |
| 2025-06-26 | 0.00 | $10.80 | — |
| 2025-06-25 | 0.00 | $10.80 | — |
| 2025-06-24 | 0.00 | $10.80 | — |
| 2025-06-23 | 0.00 | $10.80 | — |
| 2025-06-20 | 0.00 | $10.80 | — |
| 2025-06-18 | 0.00 | $10.80 | — |
| 2025-06-17 | 0.00 | $10.80 | — |
| 2025-06-16 | -67.57 | $10.80 | — |
| 2025-06-13 | -67.57 | $10.80 | — |
| 2025-06-12 | -67.57 | $10.80 | — |
| 2025-06-11 | -67.57 | $10.80 | — |
| 2025-06-10 | -67.57 | $10.80 | — |
| 2025-06-09 | -67.57 | $10.80 | — |
| 2025-06-06 | -67.57 | $10.80 | — |
| 2025-06-05 | -62.50 | $10.80 | — |
| 2025-06-04 | -62.50 | $10.80 | — |
| 2025-06-03 | -62.50 | $10.80 | — |
| 2025-06-02 | -62.50 | $10.80 | 20 |
| 2025-05-30 | -92.50 | $10.68 | — |
| 2025-05-29 | -92.50 | $10.68 | — |
| 2025-05-28 | -92.50 | $10.68 | — |
| 2025-05-27 | -92.50 | $10.68 | — |
| 2025-05-23 | -38.95 | $10.68 | — |
| 2025-05-22 | -38.95 | $10.68 | — |
| 2025-05-21 | -38.95 | $10.68 | — |
| 2025-05-20 | -38.95 | $10.68 | 183 |
| 2025-05-19 | 0.00 | $11.05 | — |
| 2025-05-16 | 0.00 | $11.05 | — |
| 2025-05-15 | 0.00 | $11.05 | — |
| 2025-05-14 | 0.00 | $11.05 | — |
| 2025-05-13 | 0.00 | $11.05 | — |
| 2025-05-12 | 0.00 | $11.05 | — |
| 2025-05-09 | 0.00 | $11.05 | 300 |
| 2025-05-08 | 0.00 | $10.65 | — |
| 2025-05-07 | 0.00 | $10.65 | — |
| 2025-05-06 | 0.00 | $10.65 | — |
| 2025-05-05 | 0.00 | $10.65 | — |
| 2025-05-02 | 0.00 | $10.65 | — |
| 2025-05-01 | 0.00 | $10.65 | — |
| 2025-04-30 | 0.00 | $10.65 | — |
| 2025-04-29 | 0.00 | $10.65 | 302 |
| 2025-04-28 | 0.00 | $10.10 | — |
| 2025-04-25 | 0.00 | $10.10 | — |
| 2025-04-24 | 0.00 | $10.10 | — |
| 2025-04-23 | 0.00 | $10.10 | — |
| 2025-04-22 | 0.00 | $10.10 | — |
| 2025-04-21 | 0.00 | $10.10 | — |
| 2025-04-17 | 0.00 | $10.10 | 22 |
| 2025-04-16 | -86.44 | $9.48 | — |
| 2025-04-15 | -86.44 | $9.48 | — |
| 2025-04-14 | -86.44 | $9.48 | — |
| 2025-04-11 | -86.44 | $9.48 | — |
| 2025-04-10 | -86.44 | $9.48 | 19 |
| 2025-04-09 | 0.00 | $9.99 | 1710 |
| 2025-04-08 | -100.00 | $9.40 | — |
| 2025-04-07 | -100.00 | $9.40 | — |
| 2025-04-04 | -100.00 | $9.40 | — |
| 2025-04-03 | -100.00 | $9.40 | — |
| 2025-04-02 | -100.00 | $9.40 | 618 |
| 2025-04-01 | -100.00 | $9.72 | — |
| 2025-03-31 | -100.00 | $9.72 | — |
| 2025-03-28 | -100.00 | $9.72 | — |
| 2025-03-27 | -100.00 | $9.72 | — |
| 2025-03-26 | -100.00 | $9.72 | — |
| 2025-03-25 | -100.00 | $9.72 | — |
| 2025-03-24 | -100.00 | $9.72 | — |
| 2025-03-21 | -100.00 | $9.72 | — |
| 2025-03-20 | -100.00 | $9.72 | — |
| 2025-03-19 | -100.00 | $9.72 | — |
| 2025-03-18 | -100.00 | $9.72 | — |
| 2025-03-17 | -100.00 | $9.72 | 2565 |
| 2025-03-14 | -100.00 | $9.73 | — |
| 2025-03-13 | -100.00 | $9.73 | 201 |
| 2025-03-12 | -100.00 | $9.98 | 15 |
| 2025-03-11 | -100.00 | $10.22 | — |
| 2025-03-10 | -100.00 | $10.22 | — |
| 2025-03-07 | -100.00 | $10.22 | — |
| 2025-03-06 | -100.00 | $10.22 | — |
| 2025-03-05 | -100.00 | $10.22 | 3 |
| 2025-03-04 | -100.00 | $10.68 | — |
| 2025-03-03 | -100.00 | $10.68 | — |
| 2025-02-28 | -100.00 | $10.68 | — |
| 2025-02-27 | -100.00 | $10.68 | — |
| 2025-02-26 | -100.00 | $10.68 | — |
| 2025-02-25 | -50.66 | $10.68 | — |
| 2025-02-24 | -50.66 | $10.68 | — |
| 2025-02-21 | -50.66 | $10.68 | — |
| 2025-02-20 | -50.66 | $10.68 | — |
| 2025-02-19 | -50.66 | $10.68 | — |
| 2025-02-18 | -50.66 | $10.68 | — |
| 2025-02-14 | -50.66 | $10.68 | — |
| 2025-02-13 | -50.66 | $10.68 | — |
| 2025-02-12 | -50.66 | $10.68 | — |
| 2025-02-11 | -50.66 | $10.68 | 870 |
| 2025-02-10 | 0.00 | $11.45 | — |
| 2025-02-07 | 0.00 | $11.45 | — |
| 2025-02-06 | 0.00 | $11.45 | — |
| 2025-02-05 | 0.00 | $11.45 | — |
| 2025-02-04 | 0.00 | $11.45 | — |
| 2025-02-03 | 0.00 | $11.45 | 54 |
| 2025-01-31 | 0.00 | $10.72 | — |
| 2025-01-30 | 0.00 | $10.72 | — |
| 2025-01-29 | 0.00 | $10.72 | 3 |
| 2025-01-28 | -100.00 | $9.93 | — |
| 2025-01-27 | -100.00 | $9.93 | 3 |
| 2025-01-24 | 0.00 | $10.48 | — |
| 2025-01-23 | 0.00 | $10.48 | — |
| 2025-01-22 | 0.00 | $10.48 | — |
| 2025-01-21 | 0.00 | $10.48 | — |
| 2025-01-17 | 0.00 | $10.48 | 336 |
| 2025-01-16 | -100.00 | $10.33 | 189 |
| 2025-01-15 | 0.00 | $10.47 | — |
| 2025-01-14 | 0.00 | $10.47 | — |
| 2025-01-13 | -3.57 | $10.47 | — |
| 2025-01-10 | -49.06 | $10.47 | — |
| 2025-01-08 | -49.06 | $10.47 | — |
| 2025-01-07 | -63.01 | $10.47 | — |
| 2025-01-06 | -63.01 | $10.47 | — |
| 2025-01-03 | -73.00 | $10.47 | — |
| 2025-01-02 | -73.00 | $10.47 | — |
| 2024-12-31 | -73.00 | $10.47 | — |
| 2024-12-30 | -73.00 | $10.47 | — |
| 2024-12-27 | -73.00 | $10.47 | — |
| 2024-12-26 | -73.00 | $10.47 | — |
| 2024-12-24 | -73.00 | $10.47 | — |
| 2024-12-23 | -73.00 | $10.47 | — |
| 2024-12-20 | -73.00 | $10.47 | — |
| 2024-12-19 | -73.00 | $10.47 | — |
| 2024-12-18 | -73.00 | $10.47 | — |
| 2024-12-17 | -73.00 | $10.47 | 321 |
| 2024-12-16 | -100.00 | $10.20 | 324 |
| 2024-12-13 | -100.00 | $10.40 | 102 |
| 2024-12-12 | -100.00 | $10.48 | 54 |
| 2024-12-11 | -100.00 | $10.73 | — |
| 2024-12-10 | -100.00 | $10.73 | 858 |
| 2024-12-09 | -100.00 | $10.93 | — |
| 2024-12-06 | -100.00 | $10.93 | 516 |
| 2024-12-05 | -100.00 | $11.20 | — |
| 2024-12-04 | -100.00 | $11.20 | — |
| 2024-12-03 | -100.00 | $11.20 | — |
| 2024-12-02 | -100.00 | $11.20 | — |
| 2024-11-29 | -100.00 | $11.20 | — |
| 2024-11-27 | -100.00 | $11.20 | — |
| 2024-11-26 | -100.00 | $11.20 | — |
| 2024-11-25 | -100.00 | $11.20 | — |
| 2024-11-22 | -100.00 | $11.20 | — |
| 2024-11-21 | -100.00 | $11.20 | — |
| 2024-11-20 | -100.00 | $11.20 | — |
| 2024-11-19 | -100.00 | $11.20 | — |
| 2024-11-18 | -100.00 | $11.20 | — |
| 2024-11-15 | -100.00 | $11.20 | — |
| 2024-11-14 | -100.00 | $11.20 | — |
| 2024-11-13 | -100.00 | $11.20 | — |
| 2024-11-12 | -100.00 | $11.20 | 480 |
| 2024-11-11 | -100.00 | $11.27 | 21 |
| 2024-11-08 | 0.00 | $12.26 | — |
| 2024-11-07 | 0.00 | $12.26 | — |
| 2024-11-06 | 0.00 | $12.26 | — |
| 2024-11-05 | 0.00 | $12.26 | — |
| 2024-11-04 | 0.00 | $12.26 | — |
| 2024-11-01 | 0.00 | $12.26 | — |
| 2024-10-31 | 0.00 | $12.26 | — |
| 2024-10-30 | 0.00 | $12.26 | — |
| 2024-10-29 | 0.00 | $12.26 | — |
| 2024-10-28 | 0.00 | $12.26 | — |
| 2024-10-25 | 0.00 | $12.26 | — |
| 2024-10-24 | 0.00 | $12.26 | — |
| 2024-10-23 | 0.00 | $12.26 | — |
| 2024-10-22 | 0.00 | $12.26 | — |
| 2024-10-21 | 0.00 | $12.26 | — |
| 2024-10-18 | 0.00 | $12.26 | 105 |
| 2024-10-17 | -19.77 | $12.02 | — |
| 2024-10-16 | -19.77 | $12.02 | 120 |
| 2024-10-15 | -26.74 | $11.96 | — |
| 2024-10-14 | -26.74 | $11.96 | — |
| 2024-10-11 | -26.74 | $11.96 | — |
| 2024-10-10 | -26.74 | $11.96 | — |
| 2024-10-09 | -26.74 | $11.96 | — |
| 2024-10-08 | -26.74 | $11.96 | 1323 |
| 2024-10-07 | -58.14 | $11.69 | — |
| 2024-10-04 | -37.04 | $11.69 | 99 |
| 2024-10-03 | -6.90 | $12.03 | — |
| 2024-10-02 | -6.90 | $12.03 | — |
| 2024-10-01 | -6.90 | $12.03 | 99 |
| 2024-09-30 | 0.00 | $12.19 | 48 |
| 2024-09-27 | -12.05 | $11.33 | — |
| 2024-09-26 | -12.05 | $11.33 | — |
| 2024-09-25 | -12.05 | $11.33 | — |
| 2024-09-24 | -12.05 | $11.33 | 135 |
| 2024-09-23 | 0.00 | $11.53 | — |
| 2024-09-20 | 0.00 | $11.53 | — |
| 2024-09-19 | 0.00 | $11.53 | — |
| 2024-09-18 | 0.00 | $11.53 | — |
| 2024-09-17 | 0.00 | $11.53 | — |
| 2024-09-16 | 0.00 | $11.53 | — |
| 2024-09-13 | 0.00 | $11.53 | — |
| 2024-09-12 | 0.00 | $11.53 | — |
| 2024-09-11 | 0.00 | $11.53 | — |
| 2024-09-10 | 0.00 | $11.53 | 33 |
| 2024-09-09 | -12.61 | $10.84 | 1452 |
| 2024-09-06 | -100.00 | $9.87 | — |
| 2024-09-05 | -100.00 | $9.87 | — |
| 2024-09-04 | -8.57 | $9.87 | — |
| 2024-09-03 | -8.57 | $9.87 | — |
| 2024-08-30 | -8.57 | $9.87 | — |
| 2024-08-29 | -8.57 | $9.87 | — |
| 2024-08-28 | -8.57 | $9.87 | — |
| 2024-08-27 | -8.57 | $9.87 | — |
| 2024-08-26 | -8.57 | $9.87 | — |
| 2024-08-23 | -8.57 | $9.87 | — |
| 2024-08-22 | -8.57 | $9.87 | — |
| 2024-08-21 | -8.57 | $9.87 | — |
| 2024-08-20 | -8.57 | $9.87 | — |
| 2024-08-19 | -8.57 | $9.87 | — |
| 2024-08-16 | -8.57 | $9.87 | — |
| 2024-08-15 | -8.57 | $9.87 | — |
| 2024-08-14 | -8.57 | $9.87 | — |
| 2024-08-13 | -8.57 | $9.87 | — |
| 2024-08-12 | -8.57 | $9.87 | — |
| 2024-08-09 | -8.57 | $9.87 | 2079 |
| 2024-08-08 | 0.00 | $9.91 | 9 |
| 2024-08-07 | 0.00 | $9.23 | — |
| 2024-08-06 | 0.00 | $9.23 | — |
| 2024-08-05 | 0.00 | $9.23 | — |
| 2024-08-02 | 0.00 | $9.23 | — |
| 2024-08-01 | 0.00 | $9.23 | — |
| 2024-07-31 | 0.00 | $9.23 | — |
| 2024-07-30 | 0.00 | $9.23 | — |
| 2024-07-29 | 0.00 | $9.23 | — |
| 2024-07-26 | 0.00 | $9.23 | — |
| 2024-07-25 | 0.00 | $9.23 | — |
| 2024-07-24 | 0.00 | $9.23 | — |
| 2024-07-23 | 0.00 | $9.23 | — |
| 2024-07-22 | 0.00 | $9.23 | — |
| 2024-07-19 | 0.00 | $9.23 | — |
| 2024-07-18 | 0.00 | $9.23 | — |
| 2024-07-17 | 0.00 | $9.23 | — |
| 2024-07-16 | 0.00 | $9.23 | — |
| 2024-07-15 | 0.00 | $9.23 | 9 |
| 2024-07-12 | 0.00 | $9.00 | — |
| 2024-07-11 | 0.00 | $9.00 | — |
| 2024-07-10 | 0.00 | $9.00 | — |
| 2024-07-09 | 0.00 | $9.00 | 1905 |
| 2024-07-08 | 0.00 | $8.67 | — |
| 2024-07-05 | 0.00 | $8.67 | 60 |
| 2024-07-03 | 0.00 | $8.40 | — |
| 2024-07-02 | 0.00 | $8.40 | — |
| 2024-07-01 | 0.00 | $8.40 | — |
| 2024-06-28 | 0.00 | $8.40 | — |
| 2024-06-27 | 0.00 | $8.40 | 18 |
| 2024-06-26 | 0.00 | $8.35 | — |
| 2024-06-25 | 0.00 | $8.35 | — |
| 2024-06-24 | 0.00 | $8.35 | — |
| 2024-06-21 | 0.00 | $8.35 | — |
| 2024-06-20 | 0.00 | $8.35 | — |
| 2024-06-18 | 0.00 | $8.35 | — |
| 2024-06-17 | 0.00 | $8.35 | — |
| 2024-06-14 | 0.00 | $8.35 | — |
| 2024-06-13 | 0.00 | $8.35 | — |
| 2024-06-12 | 0.00 | $8.35 | — |
| 2024-06-11 | 0.00 | $8.35 | 9 |
| 2024-06-10 | 0.00 | $7.96 | 918 |
| 2024-06-07 | 0.00 | $7.82 | — |
| 2024-06-06 | 0.00 | $7.82 | — |
| 2024-06-05 | 0.00 | $7.82 | — |
| 2024-06-04 | 0.00 | $7.82 | — |
| 2024-06-03 | 0.00 | $7.82 | 765 |
| 2024-05-31 | 0.00 | $7.65 | — |
| 2024-05-30 | 0.00 | $7.65 | — |
| 2024-05-29 | 0.00 | $7.65 | — |
| 2024-05-28 | 0.00 | $7.65 | — |
| 2024-05-24 | 0.00 | $7.65 | — |
| 2024-05-23 | 0.00 | $7.65 | 300 |
| 2024-05-22 | 0.00 | $7.49 | — |
| 2024-05-21 | 0.00 | $7.49 | — |
| 2024-05-20 | 0.00 | $7.49 | — |
| 2024-05-17 | 0.00 | $7.49 | — |
| 2024-05-16 | -17.86 | $7.49 | — |
| 2024-05-15 | -17.86 | $7.49 | — |
| 2024-05-14 | -17.86 | $7.49 | — |
| 2024-05-13 | -17.86 | $7.49 | — |
| 2024-05-10 | -73.86 | $7.49 | — |
| 2024-05-09 | -73.86 | $7.49 | — |
| 2024-05-08 | -73.86 | $7.49 | 2472 |
| 2024-05-07 | -100.00 | $7.03 | — |
| 2024-05-06 | -100.00 | $7.03 | — |
| 2024-05-03 | -100.00 | $7.03 | — |
| 2024-05-02 | -100.00 | $7.03 | — |
| 2024-05-01 | -100.00 | $7.03 | — |
| 2024-04-30 | -100.00 | $7.03 | 2400 |
| 2024-04-29 | -100.00 | $7.23 | — |
| 2024-04-26 | -100.00 | $7.23 | 15 |
| 2024-04-25 | -100.00 | $7.39 | — |
| 2024-04-24 | -100.00 | $7.39 | — |
| 2024-04-23 | -100.00 | $7.39 | — |
| 2024-04-22 | -100.00 | $7.39 | 45 |
| 2024-04-19 | -100.00 | $7.59 | — |
| 2024-04-18 | -100.00 | $7.59 | — |
| 2024-04-17 | -100.00 | $7.59 | — |
| 2024-04-16 | -100.00 | $7.59 | 21 |
| 2024-04-15 | 0.00 | $8.79 | — |
| 2024-04-12 | 0.00 | $8.79 | — |
| 2024-04-11 | 0.00 | $8.79 | — |
| 2024-04-10 | 0.00 | $8.79 | — |
| 2024-04-09 | 0.00 | $8.79 | — |
| 2024-04-08 | 0.00 | $8.79 | — |
| 2024-04-05 | 0.00 | $8.79 | — |
| 2024-04-04 | 0.00 | $8.79 | — |
| 2024-04-03 | 0.00 | $8.79 | — |
| 2024-04-02 | 0.00 | $8.79 | — |
| 2024-04-01 | 0.00 | $8.79 | — |
| 2024-03-28 | 0.00 | $8.79 | — |
| 2024-03-27 | 0.00 | $8.79 | — |
| 2024-03-26 | 0.00 | $8.79 | — |
| 2024-03-25 | 0.00 | $8.79 | — |
| 2024-03-22 | 0.00 | $8.79 | 81 |
| 2024-03-21 | 0.00 | $7.93 | — |
| 2024-03-20 | 0.00 | $7.93 | — |
| 2024-03-19 | 0.00 | $7.93 | — |
| 2024-03-18 | 0.00 | $7.93 | — |
| 2024-03-15 | 0.00 | $7.93 | — |
| 2024-03-14 | 0.00 | $7.93 | — |
| 2024-03-13 | 0.00 | $7.93 | — |
| 2024-03-12 | 0.00 | $7.93 | — |
| 2024-03-11 | 0.00 | $7.93 | — |
| 2024-03-08 | 0.00 | $7.93 | — |
| 2024-03-07 | 0.00 | $7.93 | — |
| 2024-03-06 | 0.00 | $7.93 | — |
| 2024-03-05 | 0.00 | $7.93 | — |
| 2024-03-04 | 0.00 | $7.93 | 900 |
| 2024-03-01 | 0.00 | $7.57 | — |
| 2024-02-29 | 0.00 | $7.57 | — |
| 2024-02-28 | 0.00 | $7.57 | — |
| 2024-02-27 | -30.56 | $7.57 | — |
| 2024-02-26 | -30.56 | $7.57 | — |
| 2024-02-23 | -30.56 | $7.57 | — |
| 2024-02-22 | -30.56 | $7.57 | — |
| 2024-02-21 | -30.56 | $7.57 | — |
| 2024-02-20 | -30.56 | $7.57 | — |
| 2024-02-16 | -30.56 | $7.57 | — |
| 2024-02-15 | -30.56 | $7.57 | — |
| 2024-02-14 | -30.56 | $7.57 | — |
| 2024-02-13 | -30.56 | $7.57 | — |
| 2024-02-12 | -30.56 | $7.57 | — |
| 2024-02-09 | -30.56 | $7.57 | 7017 |
| 2024-02-08 | -100.00 | $7.32 | — |
| 2024-02-07 | -100.00 | $7.32 | — |
| 2024-02-06 | -100.00 | $7.32 | — |
| 2024-02-05 | -100.00 | $7.32 | — |
| 2024-02-02 | -100.00 | $7.32 | — |
| 2024-02-01 | -81.82 | $7.32 | — |
| 2024-01-31 | -81.82 | $7.32 | 126 |
| 2024-01-30 | -27.27 | $7.68 | — |
| 2024-01-29 | -27.27 | $7.68 | — |
| 2024-01-26 | -27.27 | $7.68 | — |
| 2024-01-25 | -27.27 | $7.68 | 3 |
| 2024-01-24 | -40.91 | $7.59 | — |
| 2024-01-23 | -40.91 | $7.59 | — |
| 2024-01-22 | -40.91 | $7.59 | — |
| 2024-01-19 | -40.91 | $7.59 | — |
| 2024-01-18 | -40.91 | $7.59 | — |
| 2024-01-17 | -40.91 | $7.59 | — |
| 2024-01-16 | -40.91 | $7.59 | — |
| 2024-01-12 | -36.00 | $7.59 | 2139 |
| 2024-01-11 | 0.00 | $7.86 | — |
| 2024-01-10 | 0.00 | $7.86 | 264 |
| 2024-01-09 | 0.00 | $7.73 | — |
| 2024-01-08 | 0.00 | $7.73 | — |
| 2024-01-05 | 0.00 | $7.73 | 2775 |
| 2024-01-04 | -55.00 | $7.20 | 33 |
| 2024-01-03 | 0.00 | $7.53 | — |
| 2024-01-02 | 0.00 | $7.53 | — |
| 2023-12-29 | 0.00 | $7.53 | 237 |
| 2023-12-28 | 0.00 | $7.49 | — |
| 2023-12-27 | 0.00 | $7.49 | — |
| 2023-12-26 | 0.00 | $7.49 | — |
| 2023-12-22 | 0.00 | $7.49 | — |
| 2023-12-21 | 0.00 | $7.49 | — |
| 2023-12-20 | 0.00 | $7.49 | — |
| 2023-12-19 | 0.00 | $7.49 | 3 |
| 2023-12-18 | -10.20 | $7.21 | — |
| 2023-12-15 | -10.20 | $7.21 | 114 |
| 2023-12-14 | -30.61 | $7.11 | — |
| 2023-12-13 | -30.61 | $7.11 | — |
| 2023-12-12 | -30.61 | $7.11 | — |
| 2023-12-11 | -30.61 | $7.11 | 138 |
| 2023-12-08 | -40.82 | $7.06 | 1602 |
| 2023-12-07 | -67.35 | $6.93 | — |
| 2023-12-06 | -67.35 | $6.93 | — |
| 2023-12-05 | -67.35 | $6.93 | — |
| 2023-12-04 | -67.35 | $6.93 | 1854 |
| 2023-12-01 | 0.00 | $7.26 | 558 |
| 2023-11-30 | 0.00 | $7.01 | 426 |
| 2023-11-29 | 0.00 | $6.77 | — |
| 2023-11-28 | 0.00 | $6.77 | — |
| 2023-11-27 | 0.00 | $6.77 | — |
| 2023-11-24 | 0.00 | $6.77 | — |
| 2023-11-22 | 0.00 | $6.77 | — |
| 2023-11-21 | 0.00 | $6.77 | — |
| 2023-11-20 | 0.00 | $6.77 | — |
| 2023-11-17 | 0.00 | $6.77 | — |
| 2023-11-16 | 0.00 | $6.77 | — |
| 2023-11-15 | 0.00 | $6.77 | — |
| 2023-11-14 | 0.00 | $6.77 | — |
| 2023-11-13 | 0.00 | $6.77 | — |
| 2023-11-10 | 0.00 | $6.77 | — |
| 2023-11-09 | 0.00 | $6.77 | — |
| 2023-11-08 | 0.00 | $6.77 | — |
| 2023-11-07 | 0.00 | $6.77 | — |
| 2023-11-06 | 0.00 | $6.77 | — |
| 2023-11-03 | 0.00 | $6.77 | — |
| 2023-11-02 | 0.00 | $6.77 | 411 |
| 2023-11-01 | 0.00 | $6.53 | — |
| 2023-10-31 | 0.00 | $6.53 | 600 |
| 2023-10-30 | -81.48 | $6.26 | — |
| 2023-10-27 | -81.48 | $6.26 | — |
| 2023-10-26 | -81.48 | $6.26 | — |
| 2023-10-25 | -81.48 | $6.26 | — |
| 2023-10-24 | -81.48 | $6.26 | — |
| 2023-10-23 | -81.48 | $6.26 | — |
| 2023-10-20 | -81.48 | $6.26 | — |
| 2023-10-19 | -81.48 | $6.26 | — |
| 2023-10-18 | -81.48 | $6.26 | — |
| 2023-10-17 | -81.48 | $6.26 | — |
| 2023-10-16 | -81.48 | $6.26 | — |
| 2023-10-13 | -81.48 | $6.26 | — |
| 2023-10-12 | -81.48 | $6.26 | — |
| 2023-10-11 | -89.58 | $6.26 | 600 |
| 2023-10-10 | -100.00 | $6.21 | — |
| 2023-10-09 | -100.00 | $6.21 | 54 |
| 2023-10-06 | -100.00 | $6.48 | — |
| 2023-10-05 | -100.00 | $6.48 | — |
| 2023-10-04 | -100.00 | $6.48 | — |
| 2023-10-03 | -67.74 | $6.48 | — |
| 2023-10-02 | -67.74 | $6.48 | — |
| 2023-09-29 | -67.74 | $6.48 | — |
| 2023-09-28 | -67.74 | $6.48 | — |
| 2023-09-27 | -67.74 | $6.48 | — |
| 2023-09-26 | -67.74 | $6.48 | — |
| 2023-09-25 | -67.74 | $6.48 | 600 |
| 2023-09-22 | -67.74 | $6.48 | — |
| 2023-09-21 | -63.64 | $6.48 | — |
| 2023-09-20 | -63.64 | $6.48 | — |
| 2023-09-19 | -44.68 | $6.48 | — |
| 2023-09-18 | -44.68 | $6.48 | — |
| 2023-09-15 | -44.68 | $6.48 | — |
| 2023-09-14 | -44.68 | $6.48 | 1125 |
| 2023-09-13 | 0.00 | $6.56 | — |
| 2023-09-12 | 0.00 | $6.56 | — |
| 2023-09-11 | 0.00 | $6.56 | — |
| 2023-09-08 | 0.00 | $6.56 | — |
| 2023-09-07 | 0.00 | $6.56 | 789 |
| 2023-09-06 | 0.00 | $6.38 | — |
| 2023-09-05 | -46.67 | $6.38 | — |
| 2023-09-01 | -46.67 | $6.38 | — |
| 2023-08-31 | -46.67 | $6.38 | — |
| 2023-08-30 | -46.67 | $6.38 | — |
| 2023-08-29 | -46.67 | $6.38 | — |
| 2023-08-28 | -46.67 | $6.38 | — |
| 2023-08-25 | -46.67 | $6.38 | 15 |
| 2023-08-24 | -53.33 | $6.36 | — |
| 2023-08-23 | -53.33 | $6.36 | 5850 |
| 2023-08-22 | -100.00 | $6.22 | — |
| 2023-08-21 | -100.00 | $6.22 | — |
| 2023-08-18 | -100.00 | $6.22 | — |
| 2023-08-17 | -100.00 | $6.22 | — |
| 2023-08-16 | -100.00 | $6.22 | — |
| 2023-08-15 | -100.00 | $6.22 | — |
| 2023-08-14 | -100.00 | $6.22 | — |
| 2023-08-11 | -100.00 | $6.22 | 2391 |
| 2023-08-10 | -100.00 | $6.29 | — |
| 2023-08-09 | -100.00 | $6.29 | 300 |
| 2023-08-08 | -100.00 | $6.52 | — |
| 2023-08-07 | -100.00 | $6.52 | — |
| 2023-08-04 | -100.00 | $6.52 | — |
| 2023-08-03 | -100.00 | $6.52 | — |
| 2023-08-02 | -100.00 | $6.52 | — |
| 2023-08-01 | -100.00 | $6.52 | — |
| 2023-07-31 | -100.00 | $6.52 | — |
| 2023-07-28 | -100.00 | $6.52 | — |
| 2023-07-27 | -100.00 | $6.52 | — |
| 2023-07-26 | -100.00 | $6.52 | — |
| 2023-07-25 | -100.00 | $6.52 | 150 |
| 2023-07-24 | -100.00 | $6.68 | — |
| 2023-07-21 | -100.00 | $6.68 | — |
| 2023-07-20 | -100.00 | $6.68 | — |
| 2023-07-19 | -100.00 | $6.68 | — |
| 2023-07-18 | -100.00 | $6.68 | — |
| 2023-07-17 | -100.00 | $6.68 | — |
| 2023-07-14 | -100.00 | $6.68 | — |
| 2023-07-13 | -100.00 | $6.68 | — |
| 2023-07-12 | -100.00 | $6.68 | — |
| 2023-07-11 | -100.00 | $6.68 | — |
| 2023-07-10 | -100.00 | $6.68 | — |
| 2023-07-07 | -100.00 | $6.68 | — |
| 2023-07-06 | -100.00 | $6.68 | — |
| 2023-07-05 | -100.00 | $6.68 | 57 |
| 2023-07-03 | -77.42 | $7.00 | — |
| 2023-06-30 | -77.42 | $7.00 | — |
| 2023-06-29 | -77.42 | $7.00 | — |
| 2023-06-28 | -77.42 | $7.00 | — |
| 2023-06-27 | -77.42 | $7.00 | — |
| 2023-06-26 | -77.42 | $7.00 | 36 |
| 2023-06-23 | -100.00 | $6.93 | — |
| 2023-06-22 | -100.00 | $6.93 | — |
| 2023-06-21 | -100.00 | $6.93 | — |
| 2023-06-20 | -100.00 | $6.93 | 33 |
| 2023-06-16 | -84.09 | $7.07 | — |
| 2023-06-15 | -84.09 | $7.07 | — |
| 2023-06-14 | -84.09 | $7.07 | 15 |
| 2023-06-13 | -79.55 | $7.09 | 255 |
| 2023-06-12 | -76.92 | $7.24 | — |
| 2023-06-09 | -76.92 | $7.24 | — |
| 2023-06-08 | -76.92 | $7.24 | — |
| 2023-06-07 | -76.92 | $7.24 | — |
| 2023-06-06 | -76.92 | $7.24 | — |
| 2023-06-05 | -55.56 | $7.24 | — |
| 2023-06-02 | -55.56 | $7.24 | — |
| 2023-06-01 | -55.56 | $7.24 | — |
| 2023-05-31 | -55.56 | $7.24 | — |
| 2023-05-30 | -55.56 | $7.24 | — |
| 2023-05-26 | -55.56 | $7.24 | — |
| 2023-05-25 | -55.56 | $7.24 | — |
| 2023-05-24 | -55.56 | $7.24 | — |
| 2023-05-23 | -55.56 | $7.24 | — |
| 2023-05-22 | -55.56 | $7.24 | 198 |
| 2023-05-19 | -23.40 | $7.44 | — |
| 2023-05-18 | -23.40 | $7.44 | — |
| 2023-05-17 | -23.40 | $7.44 | 45 |
| 2023-05-16 | -78.72 | $7.18 | — |
| 2023-05-15 | -78.72 | $7.18 | — |
| 2023-05-12 | -78.72 | $7.18 | — |
| 2023-05-11 | -78.72 | $7.18 | — |
| 2023-05-10 | -78.72 | $7.18 | — |
| 2023-05-09 | -78.72 | $7.18 | 27 |
| 2023-05-08 | -100.00 | $7.08 | 3651 |
| 2023-05-05 | -77.78 | $7.38 | — |
| 2023-05-04 | -77.78 | $7.38 | — |
| 2023-05-03 | -79.31 | $7.38 | — |
| 2023-05-02 | -90.63 | $7.38 | — |
| 2023-05-01 | -90.63 | $7.38 | — |
| 2023-04-28 | -90.63 | $7.38 | — |
| 2023-04-27 | -90.63 | $7.38 | — |
| 2023-04-26 | -90.63 | $7.38 | — |
| 2023-04-25 | -90.63 | $7.38 | 135 |
| 2023-04-24 | -64.06 | $7.55 | 900 |
| 2023-04-21 | -100.00 | $7.32 | — |
| 2023-04-20 | -100.00 | $7.32 | — |
| 2023-04-19 | -100.00 | $7.32 | — |
| 2023-04-18 | -100.00 | $7.32 | — |
| 2023-04-17 | -100.00 | $7.32 | — |
| 2023-04-14 | -100.00 | $7.32 | — |
| 2023-04-13 | -100.00 | $7.32 | — |
| 2023-04-12 | -100.00 | $7.32 | — |
| 2023-04-11 | -100.00 | $7.32 | 1800 |
| 2023-04-10 | -100.00 | $7.59 | — |
| 2023-04-06 | -100.00 | $7.59 | — |
| 2023-04-05 | -100.00 | $7.59 | 1527 |
| 2023-03-09 | -100.00 | $7.96 | — |
| 2023-03-08 | -100.00 | $7.96 | — |
| 2023-03-07 | -100.00 | $7.96 | — |
| 2023-03-06 | -100.00 | $7.96 | — |
| 2023-03-03 | -100.00 | $7.96 | — |
| 2023-03-02 | -100.00 | $7.96 | — |
| 2023-03-01 | -100.00 | $7.96 | — |
| 2023-02-28 | -100.00 | $7.96 | — |
| 2023-02-27 | -100.00 | $7.96 | — |
| 2023-02-24 | -100.00 | $7.96 | — |
| 2023-02-23 | -100.00 | $7.96 | — |
| 2023-02-22 | -100.00 | $7.96 | — |
| 2023-02-21 | -100.00 | $7.96 | — |
| 2023-02-17 | -100.00 | $7.96 | — |
| 2023-02-16 | -100.00 | $7.96 | — |
| 2023-02-15 | -100.00 | $7.96 | — |
| 2023-02-14 | -100.00 | $7.96 | — |
| 2023-02-13 | -100.00 | $7.96 | — |
| 2023-02-10 | -100.00 | $7.96 | 303 |
| 2023-02-09 | 0.00 | $8.70 | — |
| 2023-02-08 | 0.00 | $8.70 | — |
| 2023-02-07 | 0.00 | $8.70 | — |
| 2023-02-06 | 0.00 | $8.70 | — |
| 2023-02-03 | 0.00 | $8.70 | — |
| 2023-02-02 | 0.00 | $8.70 | — |
| 2023-02-01 | 0.00 | $8.70 | — |
| 2023-01-31 | 0.00 | $8.70 | 300 |
| 2023-01-30 | -10.71 | $8.31 | — |
| 2023-01-27 | -10.71 | $8.31 | — |
| 2023-01-26 | -10.71 | $8.31 | — |
| 2023-01-25 | -10.71 | $8.31 | — |
| 2023-01-24 | -10.71 | $8.31 | — |
| 2023-01-23 | -10.71 | $8.31 | 360 |
| 2023-01-20 | -60.71 | $8.17 | — |
| 2023-01-19 | -60.71 | $8.17 | — |
| 2023-01-18 | -60.71 | $8.17 | 90 |
| 2023-01-17 | -100.00 | $8.06 | — |
| 2023-01-13 | -100.00 | $8.06 | — |
| 2023-01-12 | -100.00 | $8.06 | — |
| 2023-01-11 | -100.00 | $8.06 | — |
| 2023-01-10 | -100.00 | $8.06 | — |
| 2023-01-09 | -100.00 | $8.06 | 1092 |
| 2023-01-06 | 0.00 | $8.34 | — |
| 2023-01-05 | 0.00 | $8.34 | — |
| 2023-01-04 | 0.00 | $8.34 | — |
| 2023-01-03 | 0.00 | $8.34 | — |
| 2022-12-30 | -3.70 | $8.34 | — |
| 2022-12-29 | -2.38 | $8.34 | — |
| 2022-12-28 | -2.38 | $8.34 | 5736 |
| 2022-12-27 | -64.29 | $8.08 | — |
| 2022-12-23 | -64.29 | $8.08 | — |
| 2022-12-22 | -37.50 | $8.08 | — |
| 2022-12-21 | -35.06 | $8.08 | — |
| 2022-12-20 | -35.06 | $8.08 | — |
| 2022-12-19 | -35.06 | $8.08 | — |
| 2022-12-16 | -35.06 | $8.08 | — |
| 2022-12-15 | -35.06 | $8.08 | 300 |
| 2022-12-14 | -32.93 | $8.08 | — |
| 2022-12-13 | -32.93 | $8.08 | — |
| 2022-12-12 | -32.93 | $8.08 | — |
| 2022-12-09 | -32.93 | $8.08 | — |
| 2022-12-08 | -22.50 | $8.08 | — |
| 2022-12-07 | -22.50 | $8.08 | 744 |
| 2022-12-06 | -22.50 | $8.08 | — |
| 2022-12-05 | -22.50 | $8.08 | 222 |
| 2022-12-02 | 0.00 | $8.35 | 1134 |
| 2022-12-01 | -16.13 | $7.93 | — |
| 2022-11-30 | -16.13 | $7.93 | — |
| 2022-11-29 | -16.13 | $7.93 | — |
| 2022-11-28 | -15.79 | $7.93 | 348 |
| 2022-11-25 | -28.57 | $7.63 | 6684 |
| 2022-11-23 | -31.25 | $7.58 | — |
| 2022-11-22 | -31.25 | $7.58 | — |
| 2022-11-21 | -31.25 | $7.58 | — |
| 2022-11-18 | -31.25 | $7.58 | — |
| 2022-11-17 | -31.25 | $7.58 | 450 |
| 2022-11-16 | -37.50 | $7.53 | 1074 |
| 2022-11-15 | 0.00 | $7.83 | — |
| 2022-11-14 | 0.00 | $7.83 | — |
| 2022-11-11 | 0.00 | $7.83 | 9 |
| 2022-11-10 | -47.83 | $7.15 | — |
| 2022-11-09 | -47.83 | $7.15 | 3 |
| 2022-11-08 | -8.70 | $7.24 | — |
| 2022-11-07 | -8.70 | $7.24 | — |
| 2022-11-04 | -8.70 | $7.24 | 78 |
| 2022-11-03 | 0.00 | $7.26 | — |
| 2022-11-02 | 0.00 | $7.26 | — |
| 2022-11-01 | -79.65 | $7.26 | 219 |
| 2022-10-31 | -91.15 | $7.13 | — |
| 2022-10-28 | -91.15 | $7.13 | 12 |
| 2022-10-27 | -100.00 | $7.03 | — |
| 2022-10-26 | -100.00 | $7.03 | — |
| 2022-10-25 | -100.00 | $7.03 | — |
| 2022-10-24 | -100.00 | $7.03 | — |
| 2022-10-21 | -100.00 | $7.03 | — |
| 2022-10-20 | -100.00 | $7.03 | — |
| 2022-10-19 | -100.00 | $7.03 | — |
| 2022-10-18 | -100.00 | $7.03 | — |
| 2022-10-17 | -100.00 | $7.03 | — |
| 2022-10-14 | -100.00 | $7.03 | — |
| 2022-10-13 | -100.00 | $7.03 | — |
| 2022-10-12 | -100.00 | $7.03 | — |
| 2022-10-11 | -100.00 | $7.03 | — |
| 2022-10-10 | -100.00 | $7.03 | — |
| 2022-10-07 | -100.00 | $7.03 | — |
| 2022-10-06 | -100.00 | $7.03 | 444 |
| 2022-09-08 | 0.00 | $8.16 | — |
| 2022-09-07 | 0.00 | $8.16 | — |
| 2022-09-06 | 0.00 | $8.16 | — |
| 2022-09-02 | 0.00 | $8.16 | — |
| 2022-09-01 | 0.00 | $8.16 | — |
| 2022-08-31 | -56.60 | $8.16 | — |
| 2022-08-30 | -22.22 | $8.16 | — |
| 2022-08-29 | -22.22 | $8.16 | — |
| 2022-08-26 | -22.22 | $8.16 | — |
| 2022-08-25 | -22.22 | $8.16 | — |
| 2022-08-24 | -22.22 | $8.16 | — |
| 2022-08-23 | -22.22 | $8.16 | — |
| 2022-08-22 | -22.22 | $8.16 | — |
| 2022-08-19 | -22.22 | $8.16 | — |
| 2022-08-18 | -19.11 | $8.16 | — |
| 2022-08-17 | -19.11 | $8.16 | — |
| 2022-08-16 | -19.11 | $8.16 | — |
| 2022-08-15 | -19.11 | $8.16 | — |
| 2022-08-12 | -19.11 | $8.16 | 75 |
| 2022-08-11 | -23.57 | $8.09 | — |
| 2022-08-10 | -23.57 | $8.09 | 633 |
| 2022-08-09 | -33.54 | $7.93 | 54 |
| 2022-08-08 | -27.85 | $8.02 | — |
| 2022-08-05 | -27.85 | $8.02 | 3474 |
| 2022-08-04 | 0.00 | $8.46 | 525 |
| 2022-08-03 | -6.25 | $7.11 | — |
| 2022-08-02 | -6.25 | $7.11 | — |
| 2022-08-01 | -6.25 | $7.11 | — |
| 2022-07-29 | -6.25 | $7.11 | — |
| 2022-07-28 | -6.25 | $7.11 | — |
| 2022-07-27 | -6.25 | $7.11 | — |
| 2022-07-26 | -6.25 | $7.11 | — |
| 2022-07-25 | -6.25 | $7.11 | 1059 |
| 2022-07-22 | 0.00 | $6.89 | — |
| 2022-07-21 | 0.00 | $6.89 | — |
| 2022-07-20 | 0.00 | $6.89 | — |
| 2022-07-19 | 0.00 | $6.89 | — |
| 2022-07-18 | 0.00 | $6.89 | — |
| 2022-07-15 | 0.00 | $6.89 | — |
| 2022-07-14 | 0.00 | $6.89 | 99 |
| 2022-07-13 | 0.00 | $6.88 | — |
| 2022-07-12 | 0.00 | $6.88 | — |
| 2022-07-11 | 0.00 | $6.88 | 75 |
| 2022-07-08 | -2.04 | $6.87 | 1224 |
| 2022-07-07 | -100.00 | $5.91 | — |
| 2022-07-06 | -100.00 | $5.91 | — |
| 2022-07-05 | -100.00 | $5.91 | — |
| 2022-07-01 | -100.00 | $5.91 | — |
| 2022-06-30 | -100.00 | $5.91 | — |
| 2022-06-29 | -100.00 | $5.91 | — |
| 2022-06-28 | -100.00 | $5.91 | — |
| 2022-06-27 | -100.00 | $5.91 | — |
| 2022-06-24 | -100.00 | $5.91 | — |
| 2022-06-23 | -100.00 | $5.91 | 1737 |
| 2022-06-22 | -100.00 | $6.24 | — |
| 2022-06-21 | -100.00 | $6.24 | — |
| 2022-06-17 | -100.00 | $6.24 | — |
| 2022-06-16 | -100.00 | $6.24 | — |
| 2022-06-15 | -100.00 | $6.24 | — |
| 2022-06-14 | -100.00 | $6.24 | — |
| 2022-06-13 | -100.00 | $6.24 | — |
| 2022-06-10 | -100.00 | $6.24 | 6054 |
| 2022-06-09 | 0.00 | $6.89 | — |
| 2022-06-08 | -85.16 | $6.89 | — |
| 2022-06-07 | -85.16 | $6.89 | — |
| 2022-06-06 | -85.16 | $6.89 | — |
| 2022-06-03 | -85.16 | $6.89 | — |
| 2022-06-02 | -85.16 | $6.89 | — |
| 2022-06-01 | -85.16 | $6.89 | — |
| 2022-05-31 | -85.16 | $6.89 | — |
| 2022-05-27 | -85.16 | $6.89 | — |
| 2022-05-26 | -85.16 | $6.89 | — |
| 2022-05-25 | -85.16 | $6.89 | — |
| 2022-05-24 | -85.16 | $6.89 | — |
| 2022-05-23 | -89.05 | $6.89 | — |
| 2022-05-20 | -89.05 | $6.89 | — |
| 2022-05-19 | -89.05 | $6.89 | — |
| 2022-05-18 | -89.05 | $6.89 | 90 |
| 2022-05-17 | -100.00 | $6.66 | — |
| 2022-05-16 | -100.00 | $6.66 | — |
| 2022-05-13 | -100.00 | $6.66 | — |
| 2022-05-12 | -100.00 | $6.66 | 21 |
| 2022-05-11 | -100.00 | $8.21 | — |
| 2022-05-10 | -100.00 | $8.21 | — |
| 2022-05-09 | -100.00 | $8.21 | — |
| 2022-05-06 | -100.00 | $8.21 | — |
| 2022-05-05 | -100.00 | $8.21 | — |
| 2022-05-04 | -100.00 | $8.21 | — |
| 2022-05-03 | -100.00 | $8.21 | — |
| 2022-05-02 | -100.00 | $8.21 | — |
| 2022-04-29 | -100.00 | $8.21 | — |
| 2022-04-28 | -100.00 | $8.21 | — |
| 2022-04-27 | -100.00 | $8.21 | 99 |
| 2022-04-26 | -100.00 | $8.76 | — |
| 2022-04-25 | -100.00 | $8.76 | — |
| 2022-04-22 | -100.00 | $8.76 | — |
| 2022-04-21 | -100.00 | $8.76 | — |
| 2022-04-20 | -100.00 | $8.76 | — |
| 2022-04-19 | -100.00 | $8.76 | — |
| 2022-04-18 | -100.00 | $8.76 | — |
| 2022-04-14 | -100.00 | $8.76 | — |
| 2022-04-13 | -100.00 | $8.76 | — |
| 2022-04-12 | -100.00 | $8.76 | — |
| 2022-04-11 | -100.00 | $8.76 | — |
| 2022-04-08 | -100.00 | $8.76 | 3687 |
| 2022-04-07 | -30.30 | $9.10 | — |
| 2022-04-06 | -30.30 | $9.10 | — |
| 2022-04-05 | -30.30 | $9.10 | — |
| 2022-04-04 | -30.30 | $9.10 | — |
| 2022-04-01 | -30.30 | $9.10 | — |
| 2022-03-31 | -30.30 | $9.10 | 900 |
| 2022-03-30 | -27.27 | $9.11 | — |
| 2022-03-29 | -27.27 | $9.11 | — |
| 2022-03-28 | -27.27 | $9.11 | — |
| 2022-03-25 | -27.27 | $9.11 | — |
| 2022-03-24 | -27.27 | $9.11 | — |
| 2022-03-23 | -27.27 | $9.11 | — |
| 2022-03-22 | -27.27 | $9.11 | 3000 |
| 2022-03-21 | -100.00 | $8.87 | — |
| 2022-03-18 | -100.00 | $8.87 | — |
| 2022-03-17 | -58.93 | $8.87 | — |
| 2022-03-16 | -58.93 | $8.87 | — |
| 2022-03-15 | -58.93 | $8.87 | — |
| 2022-03-14 | -58.93 | $8.87 | — |
| 2022-03-11 | -58.93 | $8.87 | 732 |
| 2022-03-10 | 0.00 | $9.11 | 7041 |
| 2022-03-09 | 0.00 | $9.01 | — |
| 2022-03-08 | 0.00 | $9.01 | — |
| 2022-03-07 | 0.00 | $9.01 | — |
| 2022-03-04 | 0.00 | $9.01 | — |
| 2022-03-03 | 0.00 | $9.01 | — |
| 2022-03-02 | 0.00 | $9.01 | — |
| 2022-03-01 | 0.00 | $9.01 | — |
| 2022-02-28 | 0.00 | $9.01 | — |
| 2022-02-25 | 0.00 | $9.01 | — |
| 2022-02-24 | 0.00 | $9.01 | — |
| 2022-02-23 | 0.00 | $9.01 | — |
| 2022-02-22 | 0.00 | $9.01 | — |
| 2022-02-18 | 0.00 | $9.01 | 6 |
| 2022-02-17 | 0.00 | $8.64 | — |
| 2022-02-16 | -70.26 | $8.64 | — |
| 2022-02-15 | -70.26 | $8.64 | — |
| 2022-02-14 | -70.26 | $8.64 | — |
| 2022-02-11 | -70.26 | $8.64 | — |
| 2022-02-10 | -70.26 | $8.64 | — |
| 2022-02-09 | -70.26 | $8.64 | — |
| 2022-02-08 | -70.26 | $8.64 | — |
| 2022-02-07 | -70.26 | $8.64 | — |
| 2022-02-04 | -70.26 | $8.64 | — |
| 2022-02-03 | -77.78 | $8.64 | — |
| 2022-02-02 | -77.78 | $8.64 | — |
| 2022-02-01 | -77.78 | $8.64 | 15 |
| 2022-01-31 | -80.08 | $8.58 | — |
| 2022-01-28 | -80.08 | $8.58 | 31800 |
| 2022-01-27 | -100.00 | $8.06 | — |
| 2022-01-26 | -100.00 | $8.06 | — |
| 2022-01-25 | -100.00 | $8.06 | — |
| 2022-01-24 | -100.00 | $8.06 | 1500 |
| 2022-01-21 | -100.00 | $8.27 | 23265 |
| 2022-01-20 | -100.00 | $10.01 | — |
| 2022-01-19 | -100.00 | $10.01 | — |
| 2022-01-18 | -100.00 | $10.01 | — |
| 2022-01-14 | -100.00 | $10.01 | — |
| 2022-01-13 | -100.00 | $10.01 | — |
| 2022-01-12 | -100.00 | $10.01 | — |
| 2022-01-11 | -100.00 | $10.01 | — |
| 2022-01-10 | -100.00 | $10.01 | — |
| 2022-01-07 | -100.00 | $10.01 | 60 |
| 2022-01-06 | -54.62 | $10.67 | — |
| 2022-01-05 | -54.62 | $10.67 | — |
| 2022-01-04 | -54.62 | $10.67 | — |
| 2022-01-03 | -54.62 | $10.67 | — |
| 2021-12-31 | -54.62 | $10.67 | — |
| 2021-12-30 | -54.62 | $10.67 | — |
| 2021-12-29 | -54.62 | $10.67 | 15 |
| 2021-12-28 | -66.15 | $10.52 | — |
| 2021-12-27 | -66.15 | $10.52 | — |
| 2021-12-23 | -66.15 | $10.52 | — |
| 2021-12-22 | -66.15 | $10.52 | 240 |
| 2021-12-21 | -100.00 | $10.08 | — |
| 2021-12-20 | -100.00 | $10.08 | — |
| 2021-12-17 | -100.00 | $10.08 | — |
| 2021-12-16 | -100.00 | $10.08 | 3150 |
| 2021-12-15 | 0.00 | $11.38 | — |
| 2021-12-14 | 0.00 | $11.38 | — |
| 2021-12-13 | 0.00 | $11.38 | — |
| 2021-12-10 | 0.00 | $11.38 | — |
| 2021-12-09 | 0.00 | $11.38 | — |
| 2021-12-08 | 0.00 | $11.38 | — |
| 2021-12-07 | 0.00 | $11.38 | — |
| 2021-12-06 | 0.00 | $11.38 | — |
| 2021-12-03 | 0.00 | $11.38 | — |
| 2021-12-02 | 0.00 | $11.38 | — |
| 2021-12-01 | 0.00 | $11.38 | — |
| 2021-11-30 | 0.00 | $11.38 | — |
| 2021-11-29 | 0.00 | $11.38 | — |
| 2021-11-26 | -55.90 | $11.38 | — |
| 2021-11-24 | -58.24 | $11.38 | — |
| 2021-11-23 | -59.20 | $11.38 | — |
| 2021-11-22 | -59.20 | $11.38 | 495 |
| 2021-11-19 | -93.10 | $10.79 | — |
| 2021-11-18 | -93.10 | $10.79 | 1800 |
| 2021-11-17 | -95.98 | $10.74 | 18300 |
| 2021-11-16 | -100.00 | $10.67 | — |
| 2021-11-15 | -100.00 | $10.67 | — |
| 2021-11-12 | -100.00 | $10.67 | — |
| 2021-11-11 | -100.00 | $10.67 | — |
| 2021-11-10 | -100.00 | $10.67 | — |
| 2021-11-09 | -100.00 | $10.67 | — |
| 2021-11-08 | -100.00 | $10.67 | — |
| 2021-11-05 | -100.00 | $10.67 | — |
| 2021-11-04 | -100.00 | $10.67 | — |
| 2021-11-03 | -100.00 | $10.67 | — |
| 2021-11-02 | -100.00 | $10.67 | — |
| 2021-11-01 | -100.00 | $10.67 | 300 |
| 2021-10-29 | -33.33 | $12.28 | — |
| 2021-10-28 | -33.33 | $12.28 | 1257 |
| 2021-10-27 | -55.49 | $12.41 | — |
| 2021-10-26 | -55.49 | $12.41 | — |
| 2021-10-25 | -55.49 | $12.41 | — |
| 2021-10-22 | -55.49 | $12.41 | 300 |
| 2021-10-21 | -100.00 | $11.68 | 1650 |
| 2021-10-20 | -100.00 | $12.22 | — |
| 2021-10-19 | -100.00 | $12.22 | — |
| 2021-10-18 | -100.00 | $12.22 | — |
| 2021-10-15 | -100.00 | $12.22 | — |
| 2021-10-14 | -100.00 | $12.22 | — |
| 2021-10-13 | -100.00 | $12.22 | — |
| 2021-10-12 | -100.00 | $12.22 | — |
| 2021-10-11 | -100.00 | $12.22 | 21 |
| 2021-10-08 | -100.00 | $12.58 | — |
| 2021-10-07 | -100.00 | $12.58 | — |
| 2021-10-06 | -100.00 | $12.58 | — |
| 2021-10-05 | -100.00 | $12.58 | — |
| 2021-10-04 | -100.00 | $12.58 | — |
| 2021-10-01 | -100.00 | $12.58 | 1818 |
| 2021-09-30 | 0.00 | $13.32 | — |
| 2021-09-29 | 0.00 | $13.32 | — |
| 2021-09-28 | 0.00 | $13.32 | — |
| 2021-09-27 | 0.00 | $13.32 | — |
| 2021-09-24 | 0.00 | $13.32 | — |
| 2021-09-23 | 0.00 | $13.32 | — |
| 2021-09-22 | 0.00 | $13.32 | — |
| 2021-09-21 | 0.00 | $13.32 | — |
| 2021-09-20 | 0.00 | $13.32 | 12 |
| 2021-09-17 | 0.00 | $12.83 | — |
| 2021-09-16 | 0.00 | $12.83 | — |
| 2021-09-15 | 0.00 | $12.83 | — |
| 2021-09-14 | 0.00 | $12.83 | — |
| 2021-09-13 | 0.00 | $12.83 | — |
| 2021-09-10 | 0.00 | $12.83 | — |
| 2021-09-09 | 0.00 | $12.83 | — |
| 2021-09-08 | 0.00 | $12.83 | — |
| 2021-09-07 | 0.00 | $12.83 | — |
| 2021-09-03 | 0.00 | $12.83 | — |
| 2021-09-02 | 0.00 | $12.83 | 6 |
| 2021-09-01 | 0.00 | $12.53 | — |
| 2021-08-31 | 0.00 | $12.53 | — |
| 2021-08-30 | 0.00 | $12.53 | — |
| 2021-08-27 | 0.00 | $12.53 | — |
| 2021-08-26 | 0.00 | $12.53 | — |
| 2021-08-25 | 0.00 | $12.53 | — |
| 2021-08-24 | 0.00 | $12.53 | — |
| 2021-08-23 | 0.00 | $12.53 | — |
| 2021-08-20 | 0.00 | $12.53 | — |
| 2021-08-19 | 0.00 | $12.53 | — |
| 2021-08-18 | 0.00 | $12.53 | — |
| 2021-08-17 | 0.00 | $12.53 | 6 |
| 2021-08-16 | -11.98 | $11.78 | — |
| 2021-08-13 | -11.98 | $11.78 | — |
| 2021-08-12 | -11.98 | $11.78 | 3300 |
| 2021-08-11 | 0.00 | $12.01 | — |
| 2021-08-10 | 0.00 | $12.01 | — |
| 2021-08-09 | 0.00 | $12.01 | 1500 |
| 2021-08-06 | 0.00 | $11.93 | — |
| 2021-08-05 | 0.00 | $11.93 | 1800 |
| 2021-08-04 | -100.00 | $10.09 | — |
| 2021-08-03 | -100.00 | $10.09 | — |
| 2021-08-02 | -100.00 | $10.09 | — |
| 2021-07-30 | -100.00 | $10.09 | — |
| 2021-07-29 | -100.00 | $10.09 | 3 |
| 2021-07-28 | -100.00 | $10.38 | — |
| 2021-07-27 | -100.00 | $10.38 | 3 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.87
2026-07-14
Close Price
$7.02
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
15.29
Average
47.78
Maximum
96.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.87 | $7.02 | 6000 |
| 2026-07-13 | 35.15 | $7.02 | 6000 |
| 2026-07-10 | 36.50 | $7.02 | 6000 |
| 2026-07-09 | 37.92 | $7.02 | 384 |
| 2026-07-08 | 39.41 | $7.15 | — |
| 2026-07-07 | 40.71 | $7.15 | — |
| 2026-07-06 | 42.07 | $7.15 | 6000 |
| 2026-07-02 | 43.51 | $7.15 | 6000 |
| 2026-07-01 | 45.02 | $7.15 | 6000 |
| 2026-06-30 | 46.62 | $7.15 | 6000 |
| 2026-06-29 | 48.29 | $7.15 | 6000 |
| 2026-06-26 | 50.06 | $7.15 | 6000 |
| 2026-06-25 | 51.91 | $7.15 | 6000 |
| 2026-06-24 | 53.87 | $7.15 | 6000 |
| 2026-06-23 | 55.93 | $7.15 | 6000 |
| 2026-06-22 | 58.09 | $7.15 | 6000 |
| 2026-06-18 | 60.38 | $7.15 | 6000 |
| 2026-06-17 | 62.78 | $7.15 | 6000 |
| 2026-06-16 | 65.30 | $7.15 | 6000 |
| 2026-06-15 | 67.96 | $7.15 | 6000 |
| 2026-06-12 | 70.76 | $7.15 | 6000 |
| 2026-06-11 | 73.71 | $7.15 | 6000 |
| 2026-06-10 | 76.81 | $6.52 | 6000 |
| 2026-06-09 | 76.82 | $6.52 | 6000 |
| 2026-06-08 | 76.83 | $6.52 | 621 |
| 2026-06-05 | 76.84 | $6.88 | 6000 |
| 2026-06-04 | 78.20 | $6.88 | 6000 |
| 2026-06-03 | 79.64 | $6.88 | 6000 |
| 2026-06-02 | 81.16 | $6.88 | 6000 |
| 2026-06-01 | 82.76 | $6.88 | 6000 |
| 2026-05-29 | 84.44 | $6.88 | 6000 |
| 2026-05-28 | 86.20 | $6.88 | 6000 |
| 2026-05-27 | 88.07 | $6.88 | 6000 |
| 2026-05-26 | 90.03 | $6.88 | — |
| 2026-05-22 | 92.09 | $6.88 | 6000 |
| 2026-05-21 | 94.26 | $6.88 | 6000 |
| 2026-05-20 | 96.54 | $6.74 | 6000 |
| 2026-05-19 | 96.37 | $6.74 | 6000 |
| 2026-05-18 | 96.19 | $6.74 | 6000 |
| 2026-05-15 | 96.00 | $6.74 | — |
| 2026-05-14 | 95.80 | $6.74 | 6000 |
| 2026-05-13 | 95.59 | $6.74 | 6000 |
| 2026-05-12 | 95.37 | $6.81 | 6000 |
| 2026-05-11 | 95.14 | $6.81 | 6000 |
| 2026-05-08 | 94.89 | $6.81 | 6000 |
| 2026-05-07 | 94.64 | $7.34 | — |
| 2026-05-06 | 94.45 | $7.34 | 6000 |
| 2026-05-05 | 94.26 | $7.34 | 6000 |
| 2026-05-04 | 94.06 | $7.34 | — |
| 2026-05-01 | 93.84 | $7.34 | 6000 |
| 2026-04-30 | 93.62 | $7.34 | 6000 |
| 2026-04-29 | 93.38 | $7.34 | 6000 |
| 2026-04-28 | 93.13 | $7.34 | 6000 |
| 2026-04-27 | 92.86 | $7.34 | 6000 |
| 2026-04-24 | 92.59 | $7.34 | 6000 |
| 2026-04-23 | 92.29 | $7.34 | 6000 |
| 2026-04-22 | 91.99 | $7.34 | 6000 |
| 2026-04-21 | 91.66 | $7.34 | 6000 |
| 2026-04-20 | 91.32 | $7.34 | — |
| 2026-04-17 | 90.96 | $7.34 | 6000 |
| 2026-04-16 | 90.59 | $7.34 | 6000 |
| 2026-04-15 | 90.19 | $7.34 | 6000 |
| 2026-04-14 | 89.77 | $7.34 | 6000 |
| 2026-04-13 | 89.33 | $7.34 | 6000 |
| 2026-04-10 | 88.87 | $7.34 | 6000 |
| 2026-04-09 | 88.38 | $7.34 | 6000 |
| 2026-04-08 | 87.87 | $7.34 | 6000 |
| 2026-04-07 | 87.33 | $7.34 | 6000 |
| 2026-04-06 | 86.76 | $7.34 | 6000 |
| 2026-04-02 | 86.16 | $7.34 | 6000 |
| 2026-04-01 | 85.53 | $7.34 | 6000 |
| 2026-03-31 | 84.87 | $7.34 | 6000 |
| 2026-03-30 | 84.17 | $7.34 | 6000 |
| 2026-03-27 | 83.43 | $7.34 | 6000 |
| 2026-03-26 | 82.66 | $7.34 | 6000 |
| 2026-03-25 | 81.84 | $7.34 | 6000 |
| 2026-03-24 | 80.99 | $7.34 | 6000 |
| 2026-03-23 | 80.08 | $7.34 | 6000 |
| 2026-03-20 | 79.13 | $7.34 | 6000 |
| 2026-03-19 | 78.13 | $7.34 | 6000 |
| 2026-03-18 | 77.08 | $7.34 | 6000 |
| 2026-03-17 | 75.97 | $7.34 | 6000 |
| 2026-03-16 | 74.81 | $7.34 | — |
| 2026-03-13 | 73.58 | $7.34 | 6000 |
| 2026-03-12 | 72.29 | $7.34 | 6000 |
| 2026-03-11 | 70.93 | $7.34 | 6000 |
| 2026-03-10 | 69.50 | $7.34 | 6000 |
| 2026-03-09 | 67.99 | $7.34 | 6000 |
| 2026-03-06 | 66.40 | $7.34 | 6000 |
| 2026-03-05 | 64.73 | $7.34 | 6000 |
| 2026-03-04 | 62.97 | $7.34 | 6000 |
| 2026-03-03 | 61.12 | $7.34 | 6000 |
| 2026-03-02 | 59.18 | $7.37 | 6000 |
| 2026-02-27 | 57.13 | $7.37 | 6000 |
| 2026-02-26 | 54.97 | $8.20 | 2000 |
| 2026-02-25 | 55.22 | $8.20 | 2000 |
| 2026-02-24 | 55.48 | $8.20 | 2000 |
| 2026-02-23 | 55.75 | $8.20 | 2000 |
| 2026-02-20 | 56.04 | $8.20 | — |
| 2026-02-19 | 56.34 | $8.20 | — |
| 2026-02-18 | 56.66 | $8.20 | — |
| 2026-02-17 | 57.00 | $8.20 | — |
| 2026-02-13 | 57.35 | $8.20 | — |
| 2026-02-12 | 57.72 | $8.20 | — |
| 2026-02-11 | 58.12 | $8.20 | — |
| 2026-02-10 | 58.53 | $8.20 | — |
| 2026-02-09 | 58.96 | $8.20 | — |
| 2026-02-06 | 59.42 | $8.20 | — |
| 2026-02-05 | 59.90 | $8.20 | 2000 |
| 2026-02-04 | 60.40 | $8.20 | 2000 |
| 2026-02-03 | 60.94 | $8.20 | 2000 |
| 2026-02-02 | 61.50 | $8.20 | — |
| 2026-01-30 | 62.09 | $8.20 | — |
| 2026-01-29 | 62.71 | $8.20 | 2000 |
| 2026-01-28 | 63.36 | $8.20 | 2000 |
| 2026-01-27 | 64.05 | $8.20 | 2000 |
| 2026-01-26 | 64.78 | $8.20 | 2000 |
| 2026-01-23 | 65.54 | $8.20 | 2000 |
| 2026-01-22 | 66.34 | $8.20 | 2000 |
| 2026-01-21 | 67.19 | $8.20 | 2000 |
| 2026-01-20 | 68.07 | $8.20 | 2000 |
| 2026-01-16 | 69.01 | $8.20 | 2000 |
| 2026-01-15 | 70.00 | $8.20 | 2000 |
| 2026-01-14 | 71.03 | $8.18 | 300 |
| 2026-01-13 | 70.90 | $8.18 | 300 |
| 2026-01-12 | 70.76 | $8.18 | 300 |
| 2026-01-09 | 70.61 | $8.18 | 300 |
| 2026-01-08 | 70.45 | $8.18 | 300 |
| 2026-01-07 | 70.29 | $8.18 | 300 |
| 2026-01-06 | 70.11 | $8.18 | — |
| 2026-01-05 | 69.93 | $8.18 | 300 |
| 2026-01-02 | 69.74 | $8.18 | 300 |
| 2025-12-31 | 69.54 | $8.18 | 300 |
| 2025-12-30 | 69.32 | $8.18 | 300 |
| 2025-12-29 | 69.10 | $8.18 | 300 |
| 2025-12-26 | 68.86 | $8.18 | 300 |
| 2025-12-24 | 68.62 | $8.18 | — |
| 2025-12-23 | 68.35 | $8.18 | 300 |
| 2025-12-22 | 68.08 | $8.18 | 300 |
| 2025-12-19 | 67.79 | $8.18 | 300 |
| 2025-12-18 | 67.49 | $8.18 | 300 |
| 2025-12-17 | 67.16 | $8.18 | 300 |
| 2025-12-16 | 66.83 | $8.18 | 300 |
| 2025-12-15 | 66.47 | $8.18 | — |
| 2025-12-12 | 66.10 | $8.18 | — |
| 2025-12-11 | 65.70 | $8.18 | — |
| 2025-12-10 | 65.29 | $8.18 | — |
| 2025-12-09 | 64.85 | $8.18 | — |
| 2025-12-08 | 64.39 | $8.18 | 300 |
| 2025-12-05 | 63.91 | $8.18 | 300 |
| 2025-12-04 | 63.40 | $8.18 | 300 |
| 2025-12-03 | 62.86 | $8.18 | 300 |
| 2025-12-02 | 62.30 | $8.18 | 300 |
| 2025-12-01 | 61.70 | $8.18 | 300 |
| 2025-11-28 | 61.08 | $8.18 | 300 |
| 2025-11-26 | 60.42 | $8.18 | 300 |
| 2025-11-25 | 59.73 | $8.18 | — |
| 2025-11-24 | 59.00 | $8.18 | 300 |
| 2025-11-21 | 58.23 | $8.18 | 300 |
| 2025-11-20 | 57.42 | $8.18 | 300 |
| 2025-11-19 | 56.57 | $8.18 | 300 |
| 2025-11-18 | 55.68 | $8.18 | 13562 |
| 2025-11-17 | 54.73 | $8.15 | 300 |
| 2025-11-14 | 53.45 | $8.15 | 300 |
| 2025-11-13 | 52.09 | $8.15 | 300 |
| 2025-11-12 | 50.66 | $8.15 | 300 |
| 2025-11-11 | 49.16 | $8.15 | 300 |
| 2025-11-10 | 47.58 | $8.15 | 300 |
| 2025-11-07 | 45.91 | $8.15 | 300 |
| 2025-11-06 | 44.16 | $8.15 | 300 |
| 2025-11-05 | 42.31 | $8.15 | 300 |
| 2025-11-04 | 40.37 | $8.15 | 300 |
| 2025-11-03 | 38.32 | $8.15 | 300 |
| 2025-10-31 | 36.17 | $8.15 | 5556 |
| 2025-10-30 | 33.91 | $9.37 | 300 |
| 2025-10-29 | 34.25 | $9.37 | 300 |
| 2025-10-28 | 34.61 | $9.37 | — |
| 2025-10-27 | 34.98 | $9.37 | — |
| 2025-10-24 | 35.38 | $9.37 | — |
| 2025-10-23 | 35.80 | $9.37 | — |
| 2025-10-22 | 36.24 | $9.37 | — |
| 2025-10-21 | 36.70 | $9.37 | — |
| 2025-10-20 | 37.19 | $9.37 | — |
| 2025-10-17 | 37.70 | $9.37 | — |
| 2025-10-16 | 38.24 | $9.37 | — |
| 2025-10-15 | 38.81 | $9.37 | — |
| 2025-10-14 | 39.41 | $9.37 | — |
| 2025-10-13 | 40.04 | $9.37 | — |
| 2025-10-10 | 40.71 | $9.37 | — |
| 2025-10-09 | 41.41 | $9.37 | — |
| 2025-10-08 | 42.14 | $9.37 | — |
| 2025-10-07 | 42.92 | $9.37 | 4798 |
| 2025-10-06 | 43.73 | $9.17 | — |
| 2025-10-03 | 43.29 | $9.17 | — |
| 2025-10-02 | 42.82 | $9.17 | — |
| 2025-10-01 | 42.34 | $9.17 | — |
| 2025-09-30 | 41.82 | $9.17 | 956 |
| 2025-09-29 | 41.28 | $9.35 | 6 |
| 2025-09-26 | 41.10 | $9.50 | — |
| 2025-09-25 | 41.32 | $9.50 | — |
| 2025-09-24 | 41.56 | $9.50 | 157 |
| 2025-09-23 | 41.81 | $9.64 | 1520 |
| 2025-09-22 | 42.49 | $9.73 | — |
| 2025-09-19 | 43.52 | $9.74 | 300 |
| 2025-09-18 | 44.65 | $10.08 | 26 |
| 2025-09-17 | 46.50 | $9.68 | — |
| 2025-09-16 | 45.47 | $9.68 | — |
| 2025-09-15 | 44.39 | $9.68 | — |
| 2025-09-12 | 43.25 | $9.68 | — |
| 2025-09-11 | 42.05 | $9.68 | — |
| 2025-09-10 | 40.79 | $9.68 | — |
| 2025-09-09 | 39.47 | $9.68 | — |
| 2025-09-08 | 38.07 | $9.68 | 735 |
| 2025-09-05 | 36.60 | $9.88 | — |
| 2025-09-04 | 35.74 | $9.88 | — |
| 2025-09-03 | 34.83 | $9.88 | — |
| 2025-09-02 | 33.88 | $9.88 | — |
| 2025-08-29 | 32.87 | $9.88 | — |
| 2025-08-28 | 31.81 | $9.88 | — |
| 2025-08-27 | 30.70 | $9.88 | — |
| 2025-08-26 | 29.53 | $9.88 | — |
| 2025-08-25 | 28.29 | $9.88 | — |
| 2025-08-22 | 26.99 | $9.88 | 138 |
| 2025-08-21 | 25.63 | $9.92 | 4947 |
| 2025-08-20 | 24.30 | $10.05 | — |
| 2025-08-19 | 23.37 | $10.05 | 145 |
| 2025-08-18 | 22.38 | $10.15 | — |
| 2025-08-15 | 21.76 | $10.15 | — |
| 2025-08-14 | 21.11 | $10.15 | — |
| 2025-08-13 | 20.42 | $10.15 | 4 |
| 2025-08-12 | 19.70 | $10.40 | — |
| 2025-08-11 | 20.29 | $10.40 | — |
| 2025-08-08 | 20.91 | $10.40 | 659 |
| 2025-08-07 | 21.56 | $10.32 | — |
| 2025-08-06 | 21.57 | $10.32 | — |
| 2025-08-05 | 21.57 | $10.32 | — |
| 2025-08-04 | 21.58 | $10.32 | — |
| 2025-08-01 | 21.58 | $10.32 | — |
| 2025-07-31 | 21.59 | $10.32 | — |
| 2025-07-30 | 21.59 | $10.32 | — |
| 2025-07-29 | 21.60 | $10.32 | — |
| 2025-07-28 | 21.61 | $10.32 | — |
| 2025-07-25 | 21.61 | $10.32 | — |
| 2025-07-24 | 21.62 | $10.32 | — |
| 2025-07-23 | 21.63 | $10.32 | — |
| 2025-07-22 | 21.63 | $10.32 | 1 |
| 2025-07-21 | 21.64 | $10.47 | — |
| 2025-07-18 | 22.19 | $10.47 | — |
| 2025-07-17 | 22.77 | $10.47 | — |
| 2025-07-16 | 23.37 | $10.47 | — |
| 2025-07-15 | 24.01 | $10.47 | — |
| 2025-07-14 | 24.68 | $10.47 | — |
| 2025-07-11 | 25.39 | $10.47 | — |
| 2025-07-10 | 26.13 | $10.47 | — |
| 2025-07-09 | 26.91 | $10.47 | 300 |
| 2025-07-08 | 27.74 | $9.86 | 2255 |
| 2025-07-07 | 25.67 | $10.80 | — |
| 2025-07-03 | 25.77 | $10.80 | — |
| 2025-07-02 | 25.87 | $10.80 | — |
| 2025-07-01 | 25.98 | $10.80 | — |
| 2025-06-30 | 26.09 | $10.80 | — |
| 2025-06-27 | 26.21 | $10.80 | — |
| 2025-06-26 | 26.33 | $10.80 | — |
| 2025-06-25 | 26.46 | $10.80 | — |
| 2025-06-24 | 26.60 | $10.80 | — |
| 2025-06-23 | 26.74 | $10.80 | — |
| 2025-06-20 | 26.90 | $10.80 | — |
| 2025-06-18 | 27.06 | $10.80 | — |
| 2025-06-17 | 27.23 | $10.80 | — |
| 2025-06-16 | 27.40 | $10.80 | — |
| 2025-06-13 | 27.59 | $10.80 | — |
| 2025-06-12 | 27.79 | $10.80 | — |
| 2025-06-11 | 28.00 | $10.80 | — |
| 2025-06-10 | 28.21 | $10.80 | — |
| 2025-06-09 | 28.44 | $10.80 | — |
| 2025-06-06 | 28.69 | $10.80 | — |
| 2025-06-05 | 28.94 | $10.80 | — |
| 2025-06-04 | 29.21 | $10.80 | — |
| 2025-06-03 | 29.49 | $10.80 | — |
| 2025-06-02 | 29.79 | $10.80 | 20 |
| 2025-05-30 | 30.10 | $10.68 | — |
| 2025-05-29 | 30.89 | $10.68 | — |
| 2025-05-28 | 31.72 | $10.68 | — |
| 2025-05-27 | 32.59 | $10.68 | — |
| 2025-05-23 | 33.51 | $10.68 | — |
| 2025-05-22 | 34.48 | $10.68 | — |
| 2025-05-21 | 35.49 | $10.68 | — |
| 2025-05-20 | 36.57 | $10.68 | 183 |
| 2025-05-19 | 37.69 | $11.05 | — |
| 2025-05-16 | 37.03 | $11.05 | — |
| 2025-05-15 | 36.33 | $11.05 | — |
| 2025-05-14 | 35.60 | $11.05 | — |
| 2025-05-13 | 34.83 | $11.05 | — |
| 2025-05-12 | 34.01 | $11.05 | — |
| 2025-05-09 | 33.16 | $11.05 | 300 |
| 2025-05-08 | 32.25 | $10.65 | — |
| 2025-05-07 | 32.09 | $10.65 | — |
| 2025-05-06 | 31.91 | $10.65 | — |
| 2025-05-05 | 31.73 | $10.65 | — |
| 2025-05-02 | 31.54 | $10.65 | — |
| 2025-05-01 | 31.33 | $10.65 | — |
| 2025-04-30 | 31.12 | $10.65 | — |
| 2025-04-29 | 30.90 | $10.65 | 302 |
| 2025-04-28 | 30.66 | $10.10 | — |
| 2025-04-25 | 31.69 | $10.10 | — |
| 2025-04-24 | 32.77 | $10.10 | — |
| 2025-04-23 | 33.91 | $10.10 | — |
| 2025-04-22 | 35.11 | $10.10 | — |
| 2025-04-21 | 36.37 | $10.10 | — |
| 2025-04-17 | 37.70 | $10.10 | 22 |
| 2025-04-16 | 39.10 | $9.48 | — |
| 2025-04-15 | 39.78 | $9.48 | — |
| 2025-04-14 | 40.49 | $9.48 | — |
| 2025-04-11 | 41.24 | $9.48 | — |
| 2025-04-10 | 42.03 | $9.48 | 19 |
| 2025-04-09 | 42.86 | $9.99 | 1710 |
| 2025-04-08 | 45.08 | $9.40 | — |
| 2025-04-07 | 43.99 | $9.40 | — |
| 2025-04-04 | 42.83 | $9.40 | — |
| 2025-04-03 | 41.62 | $9.40 | — |
| 2025-04-02 | 40.35 | $9.40 | 618 |
| 2025-04-01 | 39.00 | $9.72 | — |
| 2025-03-31 | 38.29 | $9.72 | — |
| 2025-03-28 | 37.55 | $9.72 | — |
| 2025-03-27 | 36.76 | $9.72 | — |
| 2025-03-26 | 35.93 | $9.72 | — |
| 2025-03-25 | 35.06 | $9.72 | — |
| 2025-03-24 | 34.14 | $9.72 | — |
| 2025-03-21 | 33.18 | $9.72 | — |
| 2025-03-20 | 32.16 | $9.72 | — |
| 2025-03-19 | 31.09 | $9.72 | — |
| 2025-03-18 | 29.96 | $9.72 | — |
| 2025-03-17 | 28.78 | $9.72 | 2565 |
| 2025-03-14 | 27.53 | $9.73 | — |
| 2025-03-13 | 26.23 | $9.73 | 201 |
| 2025-03-12 | 24.87 | $9.98 | 15 |
| 2025-03-11 | 23.87 | $10.22 | — |
| 2025-03-10 | 23.40 | $10.22 | — |
| 2025-03-07 | 22.90 | $10.22 | — |
| 2025-03-06 | 22.37 | $10.22 | — |
| 2025-03-05 | 21.81 | $10.22 | 3 |
| 2025-03-04 | 21.23 | $10.68 | — |
| 2025-03-03 | 22.02 | $10.68 | — |
| 2025-02-28 | 22.85 | $10.68 | — |
| 2025-02-27 | 23.72 | $10.68 | — |
| 2025-02-26 | 24.65 | $10.68 | — |
| 2025-02-25 | 25.62 | $10.68 | — |
| 2025-02-24 | 26.64 | $10.68 | — |
| 2025-02-21 | 27.71 | $10.68 | — |
| 2025-02-20 | 28.84 | $10.68 | — |
| 2025-02-19 | 30.03 | $10.68 | — |
| 2025-02-18 | 31.29 | $10.68 | — |
| 2025-02-14 | 32.60 | $10.68 | — |
| 2025-02-13 | 33.99 | $10.68 | — |
| 2025-02-12 | 35.46 | $10.68 | — |
| 2025-02-11 | 36.99 | $10.68 | 870 |
| 2025-02-10 | 38.61 | $11.45 | — |
| 2025-02-07 | 38.77 | $11.45 | — |
| 2025-02-06 | 38.93 | $11.45 | — |
| 2025-02-05 | 39.10 | $11.45 | — |
| 2025-02-04 | 39.28 | $11.45 | — |
| 2025-02-03 | 39.47 | $11.45 | 54 |
| 2025-01-31 | 39.67 | $10.72 | — |
| 2025-01-30 | 41.42 | $10.72 | — |
| 2025-01-29 | 43.25 | $10.72 | 3 |
| 2025-01-28 | 45.18 | $9.93 | — |
| 2025-01-27 | 44.35 | $9.93 | 3 |
| 2025-01-24 | 43.48 | $10.48 | — |
| 2025-01-23 | 44.27 | $10.48 | — |
| 2025-01-22 | 45.11 | $10.48 | — |
| 2025-01-21 | 45.99 | $10.48 | — |
| 2025-01-17 | 46.92 | $10.48 | 336 |
| 2025-01-16 | 47.89 | $10.33 | 189 |
| 2025-01-15 | 47.48 | $10.47 | — |
| 2025-01-14 | 47.59 | $10.47 | — |
| 2025-01-13 | 47.71 | $10.47 | — |
| 2025-01-10 | 47.83 | $10.47 | — |
| 2025-01-08 | 47.96 | $10.47 | — |
| 2025-01-07 | 48.10 | $10.47 | — |
| 2025-01-06 | 48.24 | $10.47 | — |
| 2025-01-03 | 48.39 | $10.47 | — |
| 2025-01-02 | 48.55 | $10.47 | — |
| 2024-12-31 | 48.71 | $10.47 | — |
| 2024-12-30 | 48.89 | $10.47 | — |
| 2024-12-27 | 49.07 | $10.47 | — |
| 2024-12-26 | 49.27 | $10.47 | — |
| 2024-12-24 | 49.47 | $10.47 | — |
| 2024-12-23 | 49.69 | $10.47 | — |
| 2024-12-20 | 49.91 | $10.47 | — |
| 2024-12-19 | 50.15 | $10.47 | — |
| 2024-12-18 | 50.40 | $10.47 | — |
| 2024-12-17 | 50.67 | $10.47 | 321 |
| 2024-12-16 | 50.94 | $10.20 | 324 |
| 2024-12-13 | 49.68 | $10.40 | 102 |
| 2024-12-12 | 48.57 | $10.48 | 54 |
| 2024-12-11 | 47.50 | $10.73 | — |
| 2024-12-10 | 46.79 | $10.73 | 858 |
| 2024-12-09 | 46.04 | $10.93 | — |
| 2024-12-06 | 45.72 | $10.93 | 516 |
| 2024-12-05 | 45.37 | $11.20 | — |
| 2024-12-04 | 45.95 | $11.20 | — |
| 2024-12-03 | 46.55 | $11.20 | — |
| 2024-12-02 | 47.18 | $11.20 | — |
| 2024-11-29 | 47.85 | $11.20 | — |
| 2024-11-27 | 48.55 | $11.20 | — |
| 2024-11-26 | 49.30 | $11.20 | — |
| 2024-11-25 | 50.07 | $11.20 | — |
| 2024-11-22 | 50.90 | $11.20 | — |
| 2024-11-21 | 51.76 | $11.20 | — |
| 2024-11-20 | 52.67 | $11.20 | — |
| 2024-11-19 | 53.63 | $11.20 | — |
| 2024-11-18 | 54.63 | $11.20 | — |
| 2024-11-15 | 55.69 | $11.20 | — |
| 2024-11-14 | 56.81 | $11.20 | — |
| 2024-11-13 | 57.98 | $11.20 | — |
| 2024-11-12 | 59.22 | $11.20 | 480 |
| 2024-11-11 | 60.52 | $11.27 | 21 |
| 2024-11-08 | 62.04 | $12.26 | — |
| 2024-11-07 | 62.30 | $12.26 | — |
| 2024-11-06 | 62.57 | $12.26 | — |
| 2024-11-05 | 62.86 | $12.26 | — |
| 2024-11-04 | 63.17 | $12.26 | — |
| 2024-11-01 | 63.49 | $12.26 | — |
| 2024-10-31 | 63.83 | $12.26 | — |
| 2024-10-30 | 64.18 | $12.26 | — |
| 2024-10-29 | 64.56 | $12.26 | — |
| 2024-10-28 | 64.95 | $12.26 | — |
| 2024-10-25 | 65.36 | $12.26 | — |
| 2024-10-24 | 65.80 | $12.26 | — |
| 2024-10-23 | 66.26 | $12.26 | — |
| 2024-10-22 | 66.74 | $12.26 | — |
| 2024-10-21 | 67.25 | $12.26 | — |
| 2024-10-18 | 67.79 | $12.26 | 105 |
| 2024-10-17 | 68.35 | $12.02 | — |
| 2024-10-16 | 69.31 | $12.02 | 120 |
| 2024-10-15 | 70.32 | $11.96 | — |
| 2024-10-14 | 71.48 | $11.96 | — |
| 2024-10-11 | 72.70 | $11.96 | — |
| 2024-10-10 | 73.98 | $11.96 | — |
| 2024-10-09 | 75.34 | $11.96 | — |
| 2024-10-08 | 76.76 | $11.96 | 1323 |
| 2024-10-07 | 78.26 | $11.69 | — |
| 2024-10-04 | 80.23 | $11.69 | 99 |
| 2024-10-03 | 82.30 | $12.03 | — |
| 2024-10-02 | 83.04 | $12.03 | — |
| 2024-10-01 | 83.83 | $12.03 | 99 |
| 2024-09-30 | 84.65 | $12.19 | 48 |
| 2024-09-27 | 84.77 | $11.33 | — |
| 2024-09-26 | 85.60 | $11.33 | — |
| 2024-09-25 | 86.48 | $11.33 | — |
| 2024-09-24 | 87.40 | $11.33 | 135 |
| 2024-09-23 | 88.37 | $11.53 | — |
| 2024-09-20 | 87.89 | $11.53 | — |
| 2024-09-19 | 87.38 | $11.53 | — |
| 2024-09-18 | 86.85 | $11.53 | — |
| 2024-09-17 | 86.30 | $11.53 | — |
| 2024-09-16 | 85.71 | $11.53 | — |
| 2024-09-13 | 85.09 | $11.53 | — |
| 2024-09-12 | 84.44 | $11.53 | — |
| 2024-09-11 | 83.76 | $11.53 | — |
| 2024-09-10 | 83.04 | $11.53 | 33 |
| 2024-09-09 | 82.28 | $10.84 | 1452 |
| 2024-09-06 | 81.53 | $9.87 | — |
| 2024-09-05 | 81.26 | $9.87 | — |
| 2024-09-04 | 80.98 | $9.87 | — |
| 2024-09-03 | 80.68 | $9.87 | — |
| 2024-08-30 | 80.37 | $9.87 | — |
| 2024-08-29 | 80.04 | $9.87 | — |
| 2024-08-28 | 79.69 | $9.87 | — |
| 2024-08-27 | 79.33 | $9.87 | — |
| 2024-08-26 | 78.94 | $9.87 | — |
| 2024-08-23 | 78.54 | $9.87 | — |
| 2024-08-22 | 78.11 | $9.87 | — |
| 2024-08-21 | 77.66 | $9.87 | — |
| 2024-08-20 | 77.19 | $9.87 | — |
| 2024-08-19 | 76.69 | $9.87 | — |
| 2024-08-16 | 76.17 | $9.87 | — |
| 2024-08-15 | 75.62 | $9.87 | — |
| 2024-08-14 | 75.04 | $9.87 | — |
| 2024-08-13 | 74.43 | $9.87 | — |
| 2024-08-12 | 73.79 | $9.87 | — |
| 2024-08-09 | 73.11 | $9.87 | 2079 |
| 2024-08-08 | 72.40 | $9.91 | 9 |
| 2024-08-07 | 71.28 | $9.23 | — |
| 2024-08-06 | 70.62 | $9.23 | — |
| 2024-08-05 | 69.92 | $9.23 | — |
| 2024-08-02 | 69.19 | $9.23 | — |
| 2024-08-01 | 68.42 | $9.23 | — |
| 2024-07-31 | 67.60 | $9.23 | — |
| 2024-07-30 | 66.75 | $9.23 | — |
| 2024-07-29 | 65.85 | $9.23 | — |
| 2024-07-26 | 64.90 | $9.23 | — |
| 2024-07-25 | 63.90 | $9.23 | — |
| 2024-07-24 | 62.85 | $9.23 | — |
| 2024-07-23 | 61.74 | $9.23 | — |
| 2024-07-22 | 60.58 | $9.23 | — |
| 2024-07-19 | 59.35 | $9.23 | — |
| 2024-07-18 | 58.06 | $9.23 | — |
| 2024-07-17 | 56.71 | $9.23 | — |
| 2024-07-16 | 55.28 | $9.23 | — |
| 2024-07-15 | 53.77 | $9.23 | 9 |
| 2024-07-12 | 52.19 | $9.00 | — |
| 2024-07-11 | 50.74 | $9.00 | — |
| 2024-07-10 | 49.21 | $9.00 | — |
| 2024-07-09 | 47.61 | $9.00 | 1905 |
| 2024-07-08 | 45.92 | $8.67 | — |
| 2024-07-05 | 44.60 | $8.67 | 60 |
| 2024-07-03 | 43.21 | $8.40 | — |
| 2024-07-02 | 42.47 | $8.40 | — |
| 2024-07-01 | 41.68 | $8.40 | — |
| 2024-06-28 | 40.85 | $8.40 | — |
| 2024-06-27 | 39.98 | $8.40 | 18 |
| 2024-06-26 | 39.06 | $8.35 | — |
| 2024-06-25 | 38.26 | $8.35 | — |
| 2024-06-24 | 37.41 | $8.35 | — |
| 2024-06-21 | 36.52 | $8.35 | — |
| 2024-06-20 | 35.58 | $8.35 | — |
| 2024-06-18 | 34.59 | $8.35 | — |
| 2024-06-17 | 33.55 | $8.35 | — |
| 2024-06-14 | 32.46 | $8.35 | — |
| 2024-06-13 | 31.30 | $8.35 | — |
| 2024-06-12 | 30.09 | $8.35 | — |
| 2024-06-11 | 28.81 | $8.35 | 9 |
| 2024-06-10 | 27.47 | $7.96 | 918 |
| 2024-06-07 | 27.18 | $7.82 | — |
| 2024-06-06 | 27.53 | $7.82 | — |
| 2024-06-05 | 27.91 | $7.82 | — |
| 2024-06-04 | 28.30 | $7.82 | — |
| 2024-06-03 | 28.72 | $7.82 | 765 |
| 2024-05-31 | 29.16 | $7.65 | — |
| 2024-05-30 | 30.52 | $7.65 | — |
| 2024-05-29 | 31.96 | $7.65 | — |
| 2024-05-28 | 33.47 | $7.65 | — |
| 2024-05-24 | 35.07 | $7.65 | — |
| 2024-05-23 | 36.75 | $7.65 | 300 |
| 2024-05-22 | 38.51 | $7.49 | — |
| 2024-05-21 | 39.81 | $7.49 | — |
| 2024-05-20 | 41.18 | $7.49 | — |
| 2024-05-17 | 42.62 | $7.49 | — |
| 2024-05-16 | 44.13 | $7.49 | — |
| 2024-05-15 | 45.73 | $7.49 | — |
| 2024-05-14 | 47.41 | $7.49 | — |
| 2024-05-13 | 49.17 | $7.49 | — |
| 2024-05-10 | 51.03 | $7.49 | — |
| 2024-05-09 | 52.99 | $7.49 | — |
| 2024-05-08 | 55.05 | $7.49 | 2472 |
| 2024-05-07 | 57.22 | $7.03 | — |
| 2024-05-06 | 57.09 | $7.03 | — |
| 2024-05-03 | 56.95 | $7.03 | — |
| 2024-05-02 | 56.80 | $7.03 | — |
| 2024-05-01 | 56.64 | $7.03 | — |
| 2024-04-30 | 56.48 | $7.03 | 2400 |
| 2024-04-29 | 56.30 | $7.23 | — |
| 2024-04-26 | 56.43 | $7.23 | 15 |
| 2024-04-25 | 56.57 | $7.39 | — |
| 2024-04-24 | 57.01 | $7.39 | — |
| 2024-04-23 | 57.47 | $7.39 | — |
| 2024-04-22 | 57.95 | $7.39 | 45 |
| 2024-04-19 | 58.46 | $7.59 | — |
| 2024-04-18 | 59.37 | $7.59 | — |
| 2024-04-17 | 60.33 | $7.59 | — |
| 2024-04-16 | 61.34 | $7.59 | 21 |
| 2024-04-15 | 62.41 | $8.79 | — |
| 2024-04-12 | 61.31 | $8.79 | — |
| 2024-04-11 | 60.16 | $8.79 | — |
| 2024-04-10 | 58.95 | $8.79 | — |
| 2024-04-09 | 57.67 | $8.79 | — |
| 2024-04-08 | 56.33 | $8.79 | — |
| 2024-04-05 | 54.92 | $8.79 | — |
| 2024-04-04 | 53.43 | $8.79 | — |
| 2024-04-03 | 51.86 | $8.79 | — |
| 2024-04-02 | 50.21 | $8.79 | — |
| 2024-04-01 | 48.48 | $8.79 | — |
| 2024-03-28 | 46.65 | $8.79 | — |
| 2024-03-27 | 44.73 | $8.79 | — |
| 2024-03-26 | 42.70 | $8.79 | — |
| 2024-03-25 | 40.57 | $8.79 | — |
| 2024-03-22 | 38.33 | $8.79 | 81 |
| 2024-03-21 | 35.96 | $7.93 | — |
| 2024-03-20 | 35.24 | $7.93 | — |
| 2024-03-19 | 34.48 | $7.93 | — |
| 2024-03-18 | 33.67 | $7.93 | — |
| 2024-03-15 | 32.83 | $7.93 | — |
| 2024-03-14 | 31.94 | $7.93 | — |
| 2024-03-13 | 31.00 | $7.93 | — |
| 2024-03-12 | 30.02 | $7.93 | — |
| 2024-03-11 | 28.98 | $7.93 | — |
| 2024-03-08 | 27.89 | $7.93 | — |
| 2024-03-07 | 26.74 | $7.93 | — |
| 2024-03-06 | 25.53 | $7.93 | — |
| 2024-03-05 | 24.26 | $7.93 | — |
| 2024-03-04 | 22.92 | $7.93 | 900 |
| 2024-03-01 | 21.50 | $7.57 | — |
| 2024-02-29 | 21.83 | $7.57 | — |
| 2024-02-28 | 22.18 | $7.57 | — |
| 2024-02-27 | 22.54 | $7.57 | — |
| 2024-02-26 | 22.92 | $7.57 | — |
| 2024-02-23 | 23.33 | $7.57 | — |
| 2024-02-22 | 23.75 | $7.57 | — |
| 2024-02-21 | 24.20 | $7.57 | — |
| 2024-02-20 | 24.67 | $7.57 | — |
| 2024-02-16 | 25.16 | $7.57 | — |
| 2024-02-15 | 25.68 | $7.57 | — |
| 2024-02-14 | 26.23 | $7.57 | — |
| 2024-02-13 | 26.80 | $7.57 | — |
| 2024-02-12 | 27.41 | $7.57 | — |
| 2024-02-09 | 28.05 | $7.57 | 7017 |
| 2024-02-08 | 28.72 | $7.32 | — |
| 2024-02-07 | 29.78 | $7.32 | — |
| 2024-02-06 | 30.89 | $7.32 | — |
| 2024-02-05 | 32.06 | $7.32 | — |
| 2024-02-02 | 33.28 | $7.32 | — |
| 2024-02-01 | 34.58 | $7.32 | — |
| 2024-01-31 | 35.94 | $7.32 | 126 |
| 2024-01-30 | 37.38 | $7.68 | — |
| 2024-01-29 | 37.89 | $7.68 | — |
| 2024-01-26 | 38.43 | $7.68 | — |
| 2024-01-25 | 39.00 | $7.68 | 3 |
| 2024-01-24 | 39.60 | $7.59 | — |
| 2024-01-23 | 40.57 | $7.59 | — |
| 2024-01-22 | 41.59 | $7.59 | — |
| 2024-01-19 | 42.66 | $7.59 | — |
| 2024-01-18 | 43.78 | $7.59 | — |
| 2024-01-17 | 44.97 | $7.59 | — |
| 2024-01-16 | 46.22 | $7.59 | — |
| 2024-01-12 | 47.54 | $7.59 | 2139 |
| 2024-01-11 | 48.92 | $7.86 | — |
| 2024-01-10 | 49.02 | $7.86 | 264 |
| 2024-01-09 | 49.13 | $7.73 | — |
| 2024-01-08 | 49.53 | $7.73 | — |
| 2024-01-05 | 49.94 | $7.73 | 2775 |
| 2024-01-04 | 50.38 | $7.20 | 33 |
| 2024-01-03 | 52.54 | $7.53 | — |
| 2024-01-02 | 52.02 | $7.53 | — |
| 2023-12-29 | 51.48 | $7.53 | 237 |
| 2023-12-28 | 50.90 | $7.49 | — |
| 2023-12-27 | 50.40 | $7.49 | — |
| 2023-12-26 | 49.88 | $7.49 | — |
| 2023-12-22 | 49.32 | $7.49 | — |
| 2023-12-21 | 48.74 | $7.49 | — |
| 2023-12-20 | 48.13 | $7.49 | — |
| 2023-12-19 | 47.48 | $7.49 | 3 |
| 2023-12-18 | 46.80 | $7.21 | — |
| 2023-12-15 | 46.81 | $7.21 | 114 |
| 2023-12-14 | 46.83 | $7.11 | — |
| 2023-12-13 | 47.20 | $7.11 | — |
| 2023-12-12 | 47.60 | $7.11 | — |
| 2023-12-11 | 48.01 | $7.11 | 138 |
| 2023-12-08 | 48.45 | $7.06 | 1602 |
| 2023-12-07 | 49.08 | $6.93 | — |
| 2023-12-06 | 50.27 | $6.93 | — |
| 2023-12-05 | 51.52 | $6.93 | — |
| 2023-12-04 | 52.84 | $6.93 | 1854 |
| 2023-12-01 | 54.23 | $7.26 | 558 |
| 2023-11-30 | 52.51 | $7.01 | 426 |
| 2023-11-29 | 51.07 | $6.77 | — |
| 2023-11-28 | 50.51 | $6.77 | — |
| 2023-11-27 | 49.93 | $6.77 | — |
| 2023-11-24 | 49.31 | $6.77 | — |
| 2023-11-22 | 48.66 | $6.77 | — |
| 2023-11-21 | 47.98 | $6.77 | — |
| 2023-11-20 | 47.26 | $6.77 | — |
| 2023-11-17 | 46.50 | $6.77 | — |
| 2023-11-16 | 45.70 | $6.77 | — |
| 2023-11-15 | 44.87 | $6.77 | — |
| 2023-11-14 | 43.98 | $6.77 | — |
| 2023-11-13 | 43.05 | $6.77 | — |
| 2023-11-10 | 42.08 | $6.77 | — |
| 2023-11-09 | 41.05 | $6.77 | — |
| 2023-11-08 | 39.96 | $6.77 | — |
| 2023-11-07 | 38.82 | $6.77 | — |
| 2023-11-06 | 37.62 | $6.77 | — |
| 2023-11-03 | 36.36 | $6.77 | — |
| 2023-11-02 | 35.02 | $6.77 | 411 |
| 2023-11-01 | 33.62 | $6.53 | — |
| 2023-10-31 | 33.21 | $6.53 | 600 |
| 2023-10-30 | 32.77 | $6.26 | — |
| 2023-10-27 | 33.19 | $6.26 | — |
| 2023-10-26 | 33.64 | $6.26 | — |
| 2023-10-25 | 34.11 | $6.26 | — |
| 2023-10-24 | 34.61 | $6.26 | — |
| 2023-10-23 | 35.13 | $6.26 | — |
| 2023-10-20 | 35.68 | $6.26 | — |
| 2023-10-19 | 36.26 | $6.26 | — |
| 2023-10-18 | 36.87 | $6.26 | — |
| 2023-10-17 | 37.52 | $6.26 | — |
| 2023-10-16 | 38.19 | $6.26 | — |
| 2023-10-13 | 38.91 | $6.26 | — |
| 2023-10-12 | 39.65 | $6.26 | — |
| 2023-10-11 | 40.44 | $6.26 | 600 |
| 2023-10-10 | 41.27 | $6.21 | — |
| 2023-10-09 | 41.40 | $6.21 | 54 |
| 2023-10-06 | 41.53 | $6.48 | — |
| 2023-10-05 | 41.74 | $6.48 | — |
| 2023-10-04 | 41.96 | $6.48 | — |
| 2023-10-03 | 42.19 | $6.48 | — |
| 2023-10-02 | 42.43 | $6.48 | — |
| 2023-09-29 | 42.69 | $6.48 | — |
| 2023-09-28 | 42.96 | $6.48 | — |
| 2023-09-27 | 43.24 | $6.48 | — |
| 2023-09-26 | 43.54 | $6.48 | — |
| 2023-09-25 | 43.85 | $6.48 | 600 |
| 2023-09-22 | 44.18 | $6.48 | — |
| 2023-09-21 | 44.53 | $6.48 | — |
| 2023-09-20 | 44.90 | $6.48 | — |
| 2023-09-19 | 45.28 | $6.48 | — |
| 2023-09-18 | 45.69 | $6.48 | — |
| 2023-09-15 | 46.11 | $6.48 | — |
| 2023-09-14 | 46.56 | $6.48 | 1125 |
| 2023-09-13 | 47.04 | $6.56 | — |
| 2023-09-12 | 48.64 | $6.56 | — |
| 2023-09-11 | 50.33 | $6.56 | — |
| 2023-09-08 | 52.11 | $6.56 | — |
| 2023-09-07 | 53.98 | $6.56 | 789 |
| 2023-09-06 | 55.95 | $6.38 | — |
| 2023-09-05 | 57.29 | $6.38 | — |
| 2023-09-01 | 58.69 | $6.38 | — |
| 2023-08-31 | 60.18 | $6.38 | — |
| 2023-08-30 | 61.74 | $6.38 | — |
| 2023-08-29 | 63.38 | $6.38 | — |
| 2023-08-28 | 65.11 | $6.38 | — |
| 2023-08-25 | 66.93 | $6.38 | 15 |
| 2023-08-24 | 68.85 | $6.36 | — |
| 2023-08-23 | 70.57 | $6.36 | 5850 |
| 2023-08-22 | 72.38 | $6.22 | — |
| 2023-08-21 | 71.58 | $6.22 | — |
| 2023-08-18 | 70.73 | $6.22 | — |
| 2023-08-17 | 69.85 | $6.22 | — |
| 2023-08-16 | 68.91 | $6.22 | — |
| 2023-08-15 | 67.93 | $6.22 | — |
| 2023-08-14 | 66.89 | $6.22 | — |
| 2023-08-11 | 65.80 | $6.22 | 2391 |
| 2023-08-10 | 64.65 | $6.29 | — |
| 2023-08-09 | 63.54 | $6.29 | 300 |
| 2023-08-08 | 62.37 | $6.52 | — |
| 2023-08-07 | 61.68 | $6.52 | — |
| 2023-08-04 | 60.96 | $6.52 | — |
| 2023-08-03 | 60.20 | $6.52 | — |
| 2023-08-02 | 59.40 | $6.52 | — |
| 2023-08-01 | 58.56 | $6.52 | — |
| 2023-07-31 | 57.68 | $6.52 | — |
| 2023-07-28 | 56.75 | $6.52 | — |
| 2023-07-27 | 55.77 | $6.52 | — |
| 2023-07-26 | 54.73 | $6.52 | — |
| 2023-07-25 | 53.65 | $6.52 | 150 |
| 2023-07-24 | 52.50 | $6.68 | — |
| 2023-07-21 | 51.83 | $6.68 | — |
| 2023-07-20 | 51.13 | $6.68 | — |
| 2023-07-19 | 50.39 | $6.68 | — |
| 2023-07-18 | 49.61 | $6.68 | — |
| 2023-07-17 | 48.79 | $6.68 | — |
| 2023-07-14 | 47.92 | $6.68 | — |
| 2023-07-13 | 47.01 | $6.68 | — |
| 2023-07-12 | 46.05 | $6.68 | — |
| 2023-07-11 | 45.05 | $6.68 | — |
| 2023-07-10 | 43.98 | $6.68 | — |
| 2023-07-07 | 42.87 | $6.68 | — |
| 2023-07-06 | 41.69 | $6.68 | — |
| 2023-07-05 | 40.45 | $6.68 | 57 |
| 2023-07-03 | 39.15 | $7.00 | — |
| 2023-06-30 | 39.01 | $7.00 | — |
| 2023-06-29 | 38.86 | $7.00 | — |
| 2023-06-28 | 38.71 | $7.00 | — |
| 2023-06-27 | 38.55 | $7.00 | — |
| 2023-06-26 | 38.38 | $7.00 | 36 |
| 2023-06-23 | 38.20 | $6.93 | — |
| 2023-06-22 | 37.10 | $6.93 | — |
| 2023-06-21 | 35.95 | $6.93 | — |
| 2023-06-20 | 34.74 | $6.93 | 33 |
| 2023-06-16 | 33.46 | $7.07 | — |
| 2023-06-15 | 32.65 | $7.07 | — |
| 2023-06-14 | 31.79 | $7.07 | 15 |
| 2023-06-13 | 30.89 | $7.09 | 255 |
| 2023-06-12 | 29.95 | $7.24 | — |
| 2023-06-09 | 30.36 | $7.24 | — |
| 2023-06-08 | 30.80 | $7.24 | — |
| 2023-06-07 | 31.26 | $7.24 | — |
| 2023-06-06 | 31.74 | $7.24 | — |
| 2023-06-05 | 32.25 | $7.24 | — |
| 2023-06-02 | 32.79 | $7.24 | — |
| 2023-06-01 | 33.36 | $7.24 | — |
| 2023-05-31 | 33.95 | $7.24 | — |
| 2023-05-30 | 34.58 | $7.24 | — |
| 2023-05-26 | 35.24 | $7.24 | — |
| 2023-05-25 | 35.93 | $7.24 | — |
| 2023-05-24 | 36.66 | $7.24 | — |
| 2023-05-23 | 37.43 | $7.24 | — |
| 2023-05-22 | 38.24 | $7.24 | 198 |
| 2023-05-19 | 39.09 | $7.44 | — |
| 2023-05-18 | 41.03 | $7.44 | — |
| 2023-05-17 | 43.08 | $7.44 | 45 |
| 2023-05-16 | 45.23 | $7.18 | — |
| 2023-05-15 | 45.36 | $7.18 | — |
| 2023-05-12 | 45.50 | $7.18 | — |
| 2023-05-11 | 45.65 | $7.18 | — |
| 2023-05-10 | 45.81 | $7.18 | — |
| 2023-05-09 | 45.97 | $7.18 | 27 |
| 2023-05-08 | 46.15 | $7.08 | 3651 |
| 2023-05-05 | 45.38 | $7.38 | — |
| 2023-05-04 | 45.74 | $7.38 | — |
| 2023-05-03 | 46.11 | $7.38 | — |
| 2023-05-02 | 46.51 | $7.38 | — |
| 2023-05-01 | 46.92 | $7.38 | — |
| 2023-04-28 | 47.36 | $7.38 | — |
| 2023-04-27 | 47.82 | $7.38 | — |
| 2023-04-26 | 48.31 | $7.38 | — |
| 2023-04-25 | 48.82 | $7.38 | 135 |
| 2023-04-24 | 49.36 | $7.55 | 900 |
| 2023-04-21 | 50.73 | $7.32 | — |
| 2023-04-20 | 49.10 | $7.32 | — |
| 2023-04-19 | 47.39 | $7.32 | — |
| 2023-04-18 | 45.58 | $7.32 | — |
| 2023-04-17 | 43.68 | $7.32 | — |
| 2023-04-14 | 41.69 | $7.32 | — |
| 2023-04-13 | 39.58 | $7.32 | — |
| 2023-04-12 | 37.37 | $7.32 | — |
| 2023-04-11 | 35.04 | $7.32 | 1800 |
| 2023-04-10 | 32.58 | $7.59 | — |
| 2023-04-06 | 30.52 | $7.59 | — |
| 2023-04-05 | 28.35 | $7.59 | 1527 |
| 2023-04-04 | 26.06 | $7.96 | — |
| 2023-04-03 | 26.24 | $7.96 | — |
| 2023-03-31 | 26.42 | $7.96 | — |
| 2023-03-30 | 26.62 | $7.96 | — |
| 2023-03-29 | 26.82 | $7.96 | — |
| 2023-03-28 | 27.03 | $7.96 | — |
| 2023-03-27 | 27.26 | $7.96 | — |
| 2023-03-24 | 27.50 | $7.96 | — |
| 2023-03-23 | 27.75 | $7.96 | — |
| 2023-03-22 | 28.01 | $7.96 | — |
| 2023-03-21 | 28.29 | $7.96 | — |
| 2023-03-20 | 28.58 | $7.96 | — |
| 2023-03-17 | 28.89 | $7.96 | — |
| 2023-03-16 | 29.21 | $7.96 | — |
| 2023-03-15 | 29.55 | $7.96 | — |
| 2023-03-14 | 29.91 | $7.96 | — |
| 2023-03-13 | 30.29 | $7.96 | — |
| 2023-03-10 | 30.69 | $7.96 | — |
| 2023-03-09 | 31.10 | $7.96 | — |
| 2023-03-08 | 31.54 | $7.96 | — |
| 2023-03-07 | 32.01 | $7.96 | — |
| 2023-03-06 | 32.50 | $7.96 | — |
| 2023-03-03 | 33.01 | $7.96 | — |
| 2023-03-02 | 33.55 | $7.96 | — |
| 2023-03-01 | 34.12 | $7.96 | — |
| 2023-02-28 | 34.72 | $7.96 | — |
| 2023-02-27 | 35.35 | $7.96 | — |
| 2023-02-24 | 36.01 | $7.96 | — |
| 2023-02-23 | 36.71 | $7.96 | — |
| 2023-02-22 | 37.45 | $7.96 | — |
| 2023-02-21 | 38.22 | $7.96 | — |
| 2023-02-17 | 39.03 | $7.96 | — |
| 2023-02-16 | 39.89 | $7.96 | — |
| 2023-02-15 | 40.79 | $7.96 | — |
| 2023-02-14 | 41.74 | $7.96 | — |
| 2023-02-13 | 42.74 | $7.96 | — |
| 2023-02-10 | 43.80 | $7.96 | 303 |
| 2023-02-09 | 44.91 | $8.70 | — |
| 2023-02-08 | 44.05 | $8.70 | — |
| 2023-02-07 | 43.15 | $8.70 | — |
| 2023-02-06 | 42.21 | $8.70 | — |
| 2023-02-03 | 41.21 | $8.70 | — |
| 2023-02-02 | 40.17 | $8.70 | — |
| 2023-02-01 | 39.06 | $8.70 | — |
| 2023-01-31 | 37.90 | $8.70 | 300 |
| 2023-01-30 | 36.68 | $8.31 | — |
| 2023-01-27 | 36.65 | $8.31 | — |
| 2023-01-26 | 36.61 | $8.31 | — |
| 2023-01-25 | 36.58 | $8.31 | — |
| 2023-01-24 | 36.54 | $8.31 | — |
| 2023-01-23 | 36.49 | $8.31 | 360 |
| 2023-01-20 | 36.45 | $8.17 | — |
| 2023-01-19 | 37.04 | $8.17 | — |
| 2023-01-18 | 37.66 | $8.17 | 90 |
| 2023-01-17 | 38.31 | $8.06 | — |
| 2023-01-13 | 39.58 | $8.06 | — |
| 2023-01-12 | 40.92 | $8.06 | — |
| 2023-01-11 | 42.33 | $8.06 | — |
| 2023-01-10 | 43.81 | $8.06 | — |
| 2023-01-09 | 45.38 | $8.06 | 1092 |
| 2023-01-06 | 47.02 | $8.34 | — |
| 2023-01-05 | 46.43 | $8.34 | — |
| 2023-01-04 | 45.81 | $8.34 | — |
| 2023-01-03 | 45.15 | $8.34 | — |
| 2022-12-30 | 44.47 | $8.34 | — |
| 2022-12-29 | 43.74 | $8.34 | — |
| 2022-12-28 | 42.98 | $8.34 | 5736 |
| 2022-12-27 | 42.17 | $8.08 | — |
| 2022-12-23 | 42.06 | $8.08 | — |
| 2022-12-22 | 41.95 | $8.08 | — |
| 2022-12-21 | 41.82 | $8.08 | — |
| 2022-12-20 | 41.70 | $8.08 | — |
| 2022-12-19 | 41.56 | $8.08 | — |
| 2022-12-16 | 41.42 | $8.08 | — |
| 2022-12-15 | 41.27 | $8.08 | 300 |
| 2022-12-14 | 41.11 | $8.08 | — |
| 2022-12-13 | 40.94 | $8.08 | — |
| 2022-12-12 | 40.77 | $8.08 | — |
| 2022-12-09 | 40.58 | $8.08 | — |
| 2022-12-08 | 40.39 | $8.08 | — |
| 2022-12-07 | 40.18 | $8.08 | 744 |
| 2022-12-06 | 39.97 | $8.08 | — |
| 2022-12-05 | 39.74 | $8.08 | 222 |
| 2022-12-02 | 39.50 | $8.35 | 1134 |
| 2022-12-01 | 38.59 | $7.93 | — |
| 2022-11-30 | 38.38 | $7.93 | — |
| 2022-11-29 | 38.16 | $7.93 | — |
| 2022-11-28 | 37.93 | $7.93 | 348 |
| 2022-11-25 | 37.68 | $7.63 | 6684 |
| 2022-11-23 | 38.61 | $7.58 | — |
| 2022-11-22 | 39.78 | $7.58 | — |
| 2022-11-21 | 41.01 | $7.58 | — |
| 2022-11-18 | 42.30 | $7.58 | — |
| 2022-11-17 | 43.67 | $7.58 | 450 |
| 2022-11-16 | 45.10 | $7.53 | 1074 |
| 2022-11-15 | 47.07 | $7.83 | — |
| 2022-11-14 | 47.61 | $7.83 | — |
| 2022-11-11 | 48.18 | $7.83 | 9 |
| 2022-11-10 | 48.79 | $7.15 | — |
| 2022-11-09 | 49.63 | $7.15 | 3 |
| 2022-11-08 | 50.51 | $7.24 | — |
| 2022-11-07 | 51.97 | $7.24 | — |
| 2022-11-04 | 53.52 | $7.24 | 78 |
| 2022-11-03 | 55.14 | $7.26 | — |
| 2022-11-02 | 56.97 | $7.26 | — |
| 2022-11-01 | 58.90 | $7.26 | 219 |
| 2022-10-31 | 60.92 | $7.13 | — |
| 2022-10-28 | 61.80 | $7.13 | 12 |
| 2022-10-27 | 62.73 | $7.03 | — |
| 2022-10-26 | 62.49 | $7.03 | — |
| 2022-10-25 | 62.24 | $7.03 | — |
| 2022-10-24 | 61.98 | $7.03 | — |
| 2022-10-21 | 61.70 | $7.03 | — |
| 2022-10-20 | 61.41 | $7.03 | — |
| 2022-10-19 | 61.11 | $7.03 | — |
| 2022-10-18 | 60.79 | $7.03 | — |
| 2022-10-17 | 60.45 | $7.03 | — |
| 2022-10-14 | 60.09 | $7.03 | — |
| 2022-10-13 | 59.72 | $7.03 | — |
| 2022-10-12 | 59.32 | $7.03 | — |
| 2022-10-11 | 58.91 | $7.03 | — |
| 2022-10-10 | 58.47 | $7.03 | — |
| 2022-10-07 | 58.01 | $7.03 | — |
| 2022-10-06 | 57.52 | $7.03 | 444 |
| 2022-10-05 | 57.01 | $8.16 | — |
| 2022-10-04 | 56.94 | $8.16 | — |
| 2022-10-03 | 56.87 | $8.16 | — |
| 2022-09-30 | 56.79 | $8.16 | — |
| 2022-09-29 | 56.71 | $8.16 | — |
| 2022-09-28 | 56.63 | $8.16 | — |
| 2022-09-27 | 56.54 | $8.16 | — |
| 2022-09-26 | 56.44 | $8.16 | — |
| 2022-09-23 | 56.34 | $8.16 | — |
| 2022-09-22 | 56.24 | $8.16 | — |
| 2022-09-21 | 56.13 | $8.16 | — |
| 2022-09-20 | 56.01 | $8.16 | — |
| 2022-09-19 | 55.89 | $8.16 | — |
| 2022-09-16 | 55.76 | $8.16 | — |
| 2022-09-15 | 55.63 | $8.16 | — |
| 2022-09-14 | 55.48 | $8.16 | — |
| 2022-09-13 | 55.33 | $8.16 | — |
| 2022-09-12 | 55.18 | $8.16 | — |
| 2022-09-09 | 55.01 | $8.16 | — |
| 2022-09-08 | 54.83 | $8.16 | — |
| 2022-09-07 | 54.65 | $8.16 | — |
| 2022-09-06 | 54.46 | $8.16 | — |
| 2022-09-02 | 54.25 | $8.16 | — |
| 2022-09-01 | 54.04 | $8.16 | — |
| 2022-08-31 | 53.81 | $8.16 | — |
| 2022-08-30 | 53.57 | $8.16 | — |
| 2022-08-29 | 53.32 | $8.16 | — |
| 2022-08-26 | 53.06 | $8.16 | — |
| 2022-08-25 | 52.78 | $8.16 | — |
| 2022-08-24 | 52.49 | $8.16 | — |
| 2022-08-23 | 52.18 | $8.16 | — |
| 2022-08-22 | 51.86 | $8.16 | — |
| 2022-08-19 | 51.52 | $8.16 | — |
| 2022-08-18 | 51.16 | $8.16 | — |
| 2022-08-17 | 50.78 | $8.16 | — |
| 2022-08-16 | 50.38 | $8.16 | — |
| 2022-08-15 | 49.96 | $8.16 | — |
| 2022-08-12 | 49.52 | $8.16 | 75 |
| 2022-08-11 | 49.06 | $8.09 | — |
| 2022-08-10 | 48.65 | $8.09 | 633 |
| 2022-08-09 | 48.21 | $7.93 | 54 |
| 2022-08-08 | 47.93 | $8.02 | — |
| 2022-08-05 | 47.29 | $8.02 | 3474 |
| 2022-08-04 | 46.61 | $8.46 | 525 |
| 2022-08-03 | 45.14 | $7.11 | — |
| 2022-08-02 | 45.66 | $7.11 | — |
| 2022-08-01 | 46.20 | $7.11 | — |
| 2022-07-29 | 46.78 | $7.11 | — |
| 2022-07-28 | 47.38 | $7.11 | — |
| 2022-07-27 | 48.02 | $7.11 | — |
| 2022-07-26 | 48.69 | $7.11 | — |
| 2022-07-25 | 49.40 | $7.11 | 1059 |
| 2022-07-22 | 50.14 | $6.89 | — |
| 2022-07-21 | 51.93 | $6.89 | — |
| 2022-07-20 | 53.81 | $6.89 | — |
| 2022-07-19 | 55.80 | $6.89 | — |
| 2022-07-18 | 57.89 | $6.89 | — |
| 2022-07-15 | 60.08 | $6.89 | — |
| 2022-07-14 | 62.40 | $6.89 | 99 |
| 2022-07-13 | 64.83 | $6.88 | — |
| 2022-07-12 | 67.42 | $6.88 | — |
| 2022-07-11 | 70.15 | $6.88 | 75 |
| 2022-07-08 | 73.03 | $6.87 | 1224 |
| 2022-07-07 | 76.08 | $5.91 | — |
| 2022-07-06 | 75.52 | $5.91 | — |
| 2022-07-05 | 74.92 | $5.91 | — |
| 2022-07-01 | 74.30 | $5.91 | — |
| 2022-06-30 | 73.64 | $5.91 | — |
| 2022-06-29 | 72.95 | $5.91 | — |
| 2022-06-28 | 72.23 | $5.91 | — |
| 2022-06-27 | 71.46 | $5.91 | — |
| 2022-06-24 | 70.66 | $5.91 | — |
| 2022-06-23 | 69.81 | $5.91 | 1737 |
| 2022-06-22 | 68.92 | $6.24 | — |
| 2022-06-21 | 68.20 | $6.24 | — |
| 2022-06-17 | 67.46 | $6.24 | — |
| 2022-06-16 | 66.67 | $6.24 | — |
| 2022-06-15 | 65.84 | $6.24 | — |
| 2022-06-14 | 64.96 | $6.24 | — |
| 2022-06-13 | 64.04 | $6.24 | — |
| 2022-06-10 | 63.08 | $6.24 | 6054 |
| 2022-06-09 | 62.06 | $6.89 | — |
| 2022-06-08 | 61.68 | $6.89 | — |
| 2022-06-07 | 61.28 | $6.89 | — |
| 2022-06-06 | 60.86 | $6.89 | — |
| 2022-06-03 | 60.41 | $6.89 | — |
| 2022-06-02 | 59.94 | $6.89 | — |
| 2022-06-01 | 59.45 | $6.89 | — |
| 2022-05-31 | 58.93 | $6.89 | — |
| 2022-05-27 | 58.39 | $6.89 | — |
| 2022-05-26 | 57.81 | $6.89 | — |
| 2022-05-25 | 57.21 | $6.89 | — |
| 2022-05-24 | 56.58 | $6.89 | — |
| 2022-05-23 | 55.91 | $6.89 | — |
| 2022-05-20 | 55.20 | $6.89 | — |
| 2022-05-19 | 54.46 | $6.89 | — |
| 2022-05-18 | 53.68 | $6.89 | 90 |
| 2022-05-17 | 52.86 | $6.66 | — |
| 2022-05-16 | 50.82 | $6.66 | — |
| 2022-05-13 | 48.67 | $6.66 | — |
| 2022-05-12 | 46.41 | $6.66 | 21 |
| 2022-05-11 | 44.03 | $8.21 | — |
| 2022-05-10 | 42.68 | $8.21 | — |
| 2022-05-09 | 41.27 | $8.21 | — |
| 2022-05-06 | 39.77 | $8.21 | — |
| 2022-05-05 | 38.20 | $8.21 | — |
| 2022-05-04 | 36.55 | $8.21 | — |
| 2022-05-03 | 34.80 | $8.21 | — |
| 2022-05-02 | 32.97 | $8.21 | — |
| 2022-04-29 | 31.04 | $8.21 | — |
| 2022-04-28 | 29.01 | $8.21 | — |
| 2022-04-27 | 26.87 | $8.21 | 99 |
| 2022-04-26 | 24.62 | $8.76 | — |
| 2022-04-25 | 24.04 | $8.76 | — |
| 2022-04-22 | 23.43 | $8.76 | — |
| 2022-04-21 | 22.79 | $8.76 | — |
| 2022-04-20 | 22.12 | $8.76 | — |
| 2022-04-19 | 21.41 | $8.76 | — |
| 2022-04-18 | 20.67 | $8.76 | — |
| 2022-04-14 | 19.88 | $8.76 | — |
| 2022-04-13 | 19.05 | $8.76 | — |
| 2022-04-12 | 18.18 | $8.76 | — |
| 2022-04-11 | 17.27 | $8.76 | — |
| 2022-04-08 | 16.30 | $8.76 | 3687 |
| 2022-04-07 | 15.29 | $9.10 | — |
| 2022-04-06 | 15.94 | $9.10 | — |
| 2022-04-05 | 16.62 | $9.10 | — |
| 2022-04-04 | 17.33 | $9.10 | — |
| 2022-04-01 | 18.09 | $9.10 | — |
| 2022-03-31 | 18.88 | $9.10 | 900 |
| 2022-03-30 | 19.72 | $9.11 | — |
| 2022-03-29 | 20.53 | $9.11 | — |
| 2022-03-28 | 21.38 | $9.11 | — |
| 2022-03-25 | 22.28 | $9.11 | — |
| 2022-03-24 | 23.22 | $9.11 | — |
| 2022-03-23 | 24.21 | $9.11 | — |
| 2022-03-22 | 25.26 | $9.11 | 3000 |
| 2022-03-21 | 26.36 | $8.87 | — |
| 2022-03-18 | 26.56 | $8.87 | — |
| 2022-03-17 | 26.76 | $8.87 | — |
| 2022-03-16 | 26.98 | $8.87 | — |
| 2022-03-15 | 27.21 | $8.87 | — |
| 2022-03-14 | 27.45 | $8.87 | — |
| 2022-03-11 | 27.71 | $8.87 | 732 |
| 2022-03-10 | 27.98 | $9.11 | 7041 |
| 2022-03-09 | 29.26 | $9.01 | — |
| 2022-03-08 | 30.02 | $9.01 | — |
| 2022-03-07 | 30.82 | $9.01 | — |
| 2022-03-04 | 31.66 | $9.01 | — |
| 2022-03-03 | 32.55 | $9.01 | — |
| 2022-03-02 | 33.49 | $9.01 | — |
| 2022-03-01 | 34.47 | $9.01 | — |
| 2022-02-28 | 35.51 | $9.01 | — |
| 2022-02-25 | 36.60 | $9.01 | — |
| 2022-02-24 | 37.74 | $9.01 | — |
| 2022-02-23 | 38.95 | $9.01 | — |
| 2022-02-22 | 40.22 | $9.01 | — |
| 2022-02-18 | 41.56 | $9.01 | 6 |
| 2022-02-17 | 42.97 | $8.64 | — |
| 2022-02-16 | 42.91 | $8.64 | — |
| 2022-02-15 | 42.84 | $8.64 | — |
| 2022-02-14 | 42.76 | $8.64 | — |
| 2022-02-11 | 42.69 | $8.64 | — |
| 2022-02-10 | 42.61 | $8.64 | — |
| 2022-02-09 | 42.52 | $8.64 | — |
| 2022-02-08 | 42.43 | $8.64 | — |
| 2022-02-07 | 42.34 | $8.64 | — |
| 2022-02-04 | 42.24 | $8.64 | — |
| 2022-02-03 | 42.13 | $8.64 | — |
| 2022-02-02 | 42.02 | $8.64 | — |
| 2022-02-01 | 41.91 | $8.64 | 15 |
| 2022-01-31 | 41.79 | $8.58 | — |
| 2022-01-28 | 41.49 | $8.58 | 31800 |
| 2022-01-27 | 41.18 | $8.06 | — |
| 2022-01-26 | 39.26 | $8.06 | — |
| 2022-01-25 | 37.24 | $8.06 | — |
| 2022-01-24 | 35.11 | $8.06 | 1500 |
| 2022-01-21 | 32.87 | $8.27 | 23265 |
| 2022-01-20 | 30.60 | $10.01 | — |
| 2022-01-19 | 29.88 | $10.01 | — |
| 2022-01-18 | 29.13 | $10.01 | — |
| 2022-01-14 | 28.34 | $10.01 | — |
| 2022-01-13 | 27.51 | $10.01 | — |
| 2022-01-12 | 26.63 | $10.01 | — |
| 2022-01-11 | 25.70 | $10.01 | — |
| 2022-01-10 | 24.73 | $10.01 | — |
| 2022-01-07 | 23.71 | $10.01 | 60 |
| 2022-01-06 | 22.63 | $10.67 | — |
| 2022-01-05 | 22.87 | $10.67 | — |
| 2022-01-04 | 23.12 | $10.67 | — |
| 2022-01-03 | 23.39 | $10.67 | — |
| 2021-12-31 | 23.67 | $10.67 | — |
| 2021-12-30 | 23.96 | $10.67 | — |
| 2021-12-29 | 24.27 | $10.67 | 15 |
| 2021-12-28 | 24.60 | $10.52 | — |
| 2021-12-27 | 24.44 | $10.52 | — |
| 2021-12-23 | 24.28 | $10.52 | — |
| 2021-12-22 | 24.11 | $10.52 | 240 |
| 2021-12-21 | 23.93 | $10.08 | — |
| 2021-12-20 | 22.15 | $10.08 | — |
| 2021-12-17 | 20.28 | $10.08 | — |
| 2021-12-16 | 18.31 | $10.08 | 3150 |
| 2021-12-15 | 16.23 | $11.38 | — |
| 2021-12-14 | 16.99 | $11.38 | — |
| 2021-12-13 | 17.79 | $11.38 | — |
| 2021-12-10 | 18.63 | $11.38 | — |
| 2021-12-09 | 19.52 | $11.38 | — |
| 2021-12-08 | 20.45 | $11.38 | — |
| 2021-12-07 | 21.43 | $11.38 | — |
| 2021-12-06 | 22.47 | $11.38 | — |
| 2021-12-03 | 23.56 | $11.38 | — |
| 2021-12-02 | 24.70 | $11.38 | — |
| 2021-12-01 | 25.91 | $11.38 | — |
| 2021-11-30 | 27.18 | $11.38 | — |
| 2021-11-29 | 28.51 | $11.38 | — |
| 2021-11-26 | 29.92 | $11.38 | — |
| 2021-11-24 | 31.40 | $11.38 | — |
| 2021-11-23 | 32.96 | $11.38 | — |
| 2021-11-22 | 34.60 | $11.38 | 495 |
| 2021-11-19 | 36.32 | $10.79 | — |
| 2021-11-18 | 36.34 | $10.79 | 1800 |
| 2021-11-17 | 36.37 | $10.74 | 18300 |
| 2021-11-16 | 36.24 | $10.67 | — |
| 2021-11-15 | 35.80 | $10.67 | — |
| 2021-11-12 | 35.35 | $10.67 | — |
| 2021-11-11 | 34.86 | $10.67 | — |
| 2021-11-10 | 34.35 | $10.67 | — |
| 2021-11-09 | 33.82 | $10.67 | — |
| 2021-11-08 | 33.25 | $10.67 | — |
| 2021-11-05 | 32.66 | $10.67 | — |
| 2021-11-04 | 32.04 | $10.67 | — |
| 2021-11-03 | 31.38 | $10.67 | — |
| 2021-11-02 | 30.69 | $10.67 | — |
| 2021-11-01 | 29.96 | $10.67 | 300 |
| 2021-10-29 | 29.19 | $12.28 | — |
| 2021-10-28 | 30.68 | $12.28 | 1257 |
| 2021-10-27 | 32.24 | $12.41 | — |
| 2021-10-26 | 33.54 | $12.41 | — |
| 2021-10-25 | 34.92 | $12.41 | — |
| 2021-10-22 | 36.37 | $12.41 | 300 |
| 2021-10-21 | 37.89 | $11.68 | 1650 |
| 2021-10-20 | 38.27 | $12.22 | — |
| 2021-10-19 | 40.16 | $12.22 | — |
| 2021-10-18 | 42.15 | $12.22 | — |
| 2021-10-15 | 44.24 | $12.22 | — |
| 2021-10-14 | 46.44 | $12.22 | — |
| 2021-10-13 | 48.76 | $12.22 | — |
| 2021-10-12 | 51.20 | $12.22 | — |
| 2021-10-11 | 53.76 | $12.22 | 21 |
| 2021-10-08 | 56.47 | $12.58 | — |
| 2021-10-07 | 58.44 | $12.58 | — |
| 2021-10-06 | 60.53 | $12.58 | — |
| 2021-10-05 | 62.72 | $12.58 | — |
| 2021-10-04 | 65.02 | $12.58 | — |
| 2021-10-01 | 67.45 | $12.58 | 1818 |
| 2021-09-30 | 70.01 | $13.32 | — |
| 2021-09-29 | 69.62 | $13.32 | — |
| 2021-09-28 | 69.21 | $13.32 | — |
| 2021-09-27 | 68.78 | $13.32 | — |
| 2021-09-24 | 68.32 | $13.32 | — |
| 2021-09-23 | 67.84 | $13.32 | — |
| 2021-09-22 | 67.34 | $13.32 | — |
| 2021-09-21 | 66.81 | $13.32 | — |
| 2021-09-20 | 66.25 | $13.32 | 12 |
| 2021-09-17 | 65.66 | $12.83 | — |
| 2021-09-16 | 65.35 | $12.83 | — |
| 2021-09-15 | 65.02 | $12.83 | — |
| 2021-09-14 | 64.68 | $12.83 | — |
| 2021-09-13 | 64.32 | $12.83 | — |
| 2021-09-10 | 63.94 | $12.83 | — |
| 2021-09-09 | 63.53 | $12.83 | — |
| 2021-09-08 | 63.11 | $12.83 | — |
| 2021-09-07 | 62.66 | $12.83 | — |
| 2021-09-03 | 62.19 | $12.83 | — |
| 2021-09-02 | 61.70 | $12.83 | 6 |
| 2021-09-01 | 61.18 | $12.53 | — |
| 2021-08-31 | 60.78 | $12.53 | — |
| 2021-08-30 | 60.36 | $12.53 | — |
| 2021-08-27 | 59.92 | $12.53 | — |
| 2021-08-26 | 59.45 | $12.53 | — |
| 2021-08-25 | 58.96 | $12.53 | — |
| 2021-08-24 | 58.45 | $12.53 | — |
| 2021-08-23 | 57.91 | $12.53 | — |
| 2021-08-20 | 57.33 | $12.53 | — |
| 2021-08-19 | 56.73 | $12.53 | — |
| 2021-08-18 | 56.10 | $12.53 | — |
| 2021-08-17 | 55.43 | $12.53 | 6 |
| 2021-08-16 | 54.73 | $11.78 | — |
| 2021-08-13 | 54.25 | $11.78 | — |
| 2021-08-12 | 53.74 | $11.78 | 3300 |
| 2021-08-11 | 53.20 | $12.01 | — |
| 2021-08-10 | 52.27 | $12.01 | — |
| 2021-08-09 | 51.29 | $12.01 | 1500 |
| 2021-08-06 | 50.26 | $11.93 | — |
| 2021-08-05 | 49.19 | $11.93 | 1800 |
| 2021-08-04 | 48.07 | $10.09 | — |
| 2021-08-03 | 47.45 | $10.09 | — |
| 2021-08-02 | 46.80 | $10.09 | — |
| 2021-07-30 | 46.11 | $10.09 | — |
| 2021-07-29 | 45.39 | $10.09 | 3 |
| 2021-07-28 | 44.62 | $10.38 | — |
| 2021-07-27 | 43.43 | $10.38 | 3 |
| 2021-07-26 | 42.18 | $11.10 | — |
| 2021-07-23 | 39.85 | $11.10 | — |
| 2021-07-22 | 37.40 | $11.10 | — |
| 2021-07-21 | 34.82 | $11.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected