Is SATO Corp. (SATOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SATO Corp. (SATOF) research center and poll results.
OTC : SATOF
SATO Corp.
$14.33 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 43
- Market Capitalization
- $465.22M
- P/E Ratio
- 15.62
- Dividend Yield
- 3.11%
- Price Target
- Year High
- $14.33
- Year Low
- $14.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.45
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.33
2026-04-06
Close Price
$14.33
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.88
Average
16.38
Maximum
21.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 14.33 | $14.33 | 100 |
| 2026-04-02 | 14.33 | $14.33 | — |
| 2026-04-01 | 14.33 | $14.33 | 100 |
| 2026-03-31 | 14.33 | $14.33 | — |
| 2026-03-30 | 14.33 | $14.33 | 100 |
| 2026-03-27 | 14.33 | $14.33 | 100 |
| 2026-03-26 | 14.33 | $14.33 | 100 |
| 2026-03-25 | 14.33 | $14.33 | — |
| 2026-03-24 | 14.33 | $14.33 | — |
| 2026-03-23 | 14.33 | $14.33 | — |
| 2026-03-20 | 14.33 | $14.33 | — |
| 2026-03-19 | 14.33 | $14.33 | 100 |
| 2026-03-18 | 14.33 | $14.33 | — |
| 2026-03-17 | 14.33 | $14.33 | — |
| 2026-03-16 | 14.33 | $14.33 | — |
| 2026-03-13 | 14.33 | $14.33 | 100 |
| 2026-03-12 | 14.33 | $14.33 | — |
| 2026-03-11 | 14.33 | $14.33 | — |
| 2026-03-10 | 14.33 | $14.33 | — |
| 2026-03-09 | 14.33 | $14.33 | — |
| 2026-03-06 | 14.33 | $14.33 | — |
| 2026-03-05 | 14.33 | $14.33 | — |
| 2026-03-04 | 14.33 | $14.33 | — |
| 2026-03-03 | 14.33 | $14.33 | — |
| 2026-03-02 | 14.33 | $14.33 | — |
| 2026-02-27 | 14.33 | $14.33 | — |
| 2026-02-26 | 14.33 | $14.33 | — |
| 2026-02-25 | 14.33 | $14.33 | — |
| 2026-02-24 | 14.33 | $14.33 | — |
| 2026-02-23 | 14.33 | $14.33 | — |
| 2026-02-20 | 14.33 | $14.33 | — |
| 2026-02-19 | 14.33 | $14.33 | — |
| 2026-02-18 | 14.33 | $14.33 | — |
| 2026-02-17 | 14.33 | $14.33 | — |
| 2026-02-13 | 14.33 | $14.33 | — |
| 2026-02-12 | 14.33 | $14.33 | — |
| 2026-02-11 | 14.33 | $14.33 | — |
| 2026-02-10 | 14.33 | $14.33 | — |
| 2026-02-09 | 14.33 | $14.33 | — |
| 2026-02-06 | 14.33 | $14.33 | — |
| 2026-02-05 | 14.33 | $14.33 | — |
| 2026-02-04 | 14.33 | $14.33 | 100 |
| 2026-02-03 | 14.33 | $14.33 | 100 |
| 2026-02-02 | 14.33 | $14.33 | — |
| 2026-01-30 | 14.33 | $14.33 | — |
| 2026-01-29 | 14.33 | $14.33 | 100 |
| 2026-01-28 | 14.33 | $14.33 | 100 |
| 2026-01-27 | 14.33 | $14.33 | 100 |
| 2026-01-26 | 14.33 | $14.33 | 100 |
| 2026-01-23 | 14.33 | $14.33 | 100 |
| 2026-01-22 | 14.33 | $14.33 | 100 |
| 2026-01-21 | 14.33 | $14.33 | 100 |
| 2026-01-20 | 14.33 | $14.33 | 100 |
| 2026-01-16 | 14.33 | $14.33 | 100 |
| 2026-01-15 | 14.33 | $14.33 | 100 |
| 2026-01-14 | 14.33 | $14.33 | 100 |
| 2026-01-13 | 14.33 | $14.33 | 100 |
| 2026-01-12 | 14.33 | $14.33 | 100 |
| 2026-01-09 | 14.33 | $14.33 | 100 |
| 2026-01-08 | 14.33 | $14.33 | 100 |
| 2026-01-07 | 14.33 | $14.33 | 100 |
| 2026-01-06 | 14.33 | $14.33 | — |
| 2026-01-05 | 14.33 | $14.33 | 100 |
| 2026-01-02 | 14.33 | $14.33 | 100 |
| 2025-12-31 | 14.33 | $14.33 | 100 |
| 2025-12-30 | 14.33 | $14.33 | 100 |
| 2025-12-29 | 14.33 | $14.33 | 100 |
| 2025-12-26 | 14.33 | $14.33 | 100 |
| 2025-12-24 | 14.33 | $14.33 | — |
| 2025-12-23 | 14.33 | $14.33 | 100 |
| 2025-12-22 | 14.33 | $14.33 | 100 |
| 2025-12-19 | 14.33 | $14.33 | 100 |
| 2025-12-18 | 14.33 | $14.33 | 100 |
| 2025-12-17 | 14.33 | $14.33 | 100 |
| 2025-12-16 | 14.33 | $14.33 | 100 |
| 2025-12-15 | 14.33 | $14.33 | — |
| 2025-12-12 | 14.33 | $14.33 | — |
| 2025-12-11 | 14.33 | $14.33 | — |
| 2025-12-10 | 14.33 | $14.33 | 100 |
| 2025-12-09 | 14.33 | $14.33 | 100 |
| 2025-12-08 | 14.33 | $14.33 | 100 |
| 2025-12-05 | 14.33 | $14.33 | 100 |
| 2025-12-04 | 14.33 | $14.33 | 100 |
| 2025-12-03 | 14.33 | $14.33 | 100 |
| 2025-12-02 | 14.33 | $14.33 | 100 |
| 2025-12-01 | 14.33 | $14.33 | 100 |
| 2025-11-28 | 14.33 | $14.33 | 100 |
| 2025-11-26 | 14.33 | $14.33 | 100 |
| 2025-11-25 | 14.33 | $14.33 | — |
| 2025-11-24 | 14.33 | $14.33 | 100 |
| 2025-11-21 | 14.33 | $14.33 | 100 |
| 2025-11-20 | 14.33 | $14.33 | 100 |
| 2025-11-19 | 14.33 | $14.33 | 100 |
| 2025-11-18 | 14.33 | $14.33 | 100 |
| 2025-11-17 | 14.33 | $14.33 | 100 |
| 2025-11-14 | 14.33 | $14.33 | 100 |
| 2025-11-13 | 14.33 | $14.33 | 100 |
| 2025-11-12 | 14.33 | $14.33 | 100 |
| 2025-11-11 | 14.33 | $14.33 | 100 |
| 2025-11-10 | 14.33 | $14.33 | 100 |
| 2025-11-07 | 14.33 | $14.33 | 100 |
| 2025-11-06 | 14.33 | $14.33 | 100 |
| 2025-11-05 | 14.33 | $14.33 | 100 |
| 2025-11-04 | 14.33 | $14.33 | 100 |
| 2025-11-03 | 14.33 | $14.33 | 100 |
| 2025-10-31 | 14.33 | $14.33 | 100 |
| 2025-10-30 | 14.33 | $14.33 | 100 |
| 2025-10-29 | 14.33 | $14.33 | 100 |
| 2025-10-28 | 14.33 | $14.33 | — |
| 2025-10-27 | 14.33 | $14.33 | — |
| 2025-10-24 | 14.33 | $14.33 | — |
| 2025-10-23 | 14.33 | $14.33 | — |
| 2025-10-22 | 14.33 | $14.33 | — |
| 2025-10-21 | 14.33 | $14.33 | — |
| 2025-10-20 | 14.33 | $14.33 | — |
| 2025-10-17 | 14.33 | $14.33 | — |
| 2025-10-16 | 14.33 | $14.33 | — |
| 2025-10-15 | 14.33 | $14.33 | — |
| 2025-10-14 | 14.33 | $14.33 | — |
| 2025-10-13 | 14.33 | $14.33 | — |
| 2025-10-10 | 14.33 | $14.33 | — |
| 2025-10-09 | 14.33 | $14.33 | — |
| 2025-10-08 | 14.33 | $14.33 | — |
| 2025-10-07 | 14.33 | $14.33 | — |
| 2025-10-06 | 14.33 | $14.33 | — |
| 2025-10-03 | 14.33 | $14.33 | — |
| 2025-10-02 | 14.33 | $14.33 | — |
| 2025-10-01 | 14.33 | $14.33 | — |
| 2025-09-30 | 14.33 | $14.33 | — |
| 2025-09-29 | 14.33 | $14.33 | — |
| 2025-09-26 | 14.33 | $14.33 | — |
| 2025-09-25 | 14.33 | $14.33 | — |
| 2025-09-24 | 14.33 | $14.33 | — |
| 2025-09-23 | 14.33 | $14.33 | — |
| 2025-09-22 | 14.33 | $14.33 | — |
| 2025-09-19 | 14.33 | $14.33 | — |
| 2025-09-18 | 14.33 | $14.33 | — |
| 2025-09-17 | 14.33 | $14.33 | — |
| 2025-09-16 | 14.33 | $14.33 | — |
| 2025-09-15 | 14.33 | $14.33 | 100 |
| 2025-09-12 | 14.33 | $14.33 | — |
| 2025-09-11 | 14.33 | $14.33 | — |
| 2025-09-10 | 14.33 | $14.33 | — |
| 2025-09-09 | 14.33 | $14.33 | — |
| 2025-09-08 | 14.33 | $14.33 | — |
| 2025-09-05 | 14.33 | $14.33 | — |
| 2025-09-04 | 14.33 | $14.33 | — |
| 2025-09-03 | 14.33 | $14.33 | — |
| 2025-09-02 | 14.33 | $14.33 | 100 |
| 2025-08-29 | 14.33 | $14.33 | — |
| 2025-08-28 | 14.33 | $14.33 | — |
| 2025-08-27 | 14.33 | $14.33 | — |
| 2025-08-26 | 14.33 | $14.33 | — |
| 2025-08-25 | 14.33 | $14.33 | — |
| 2025-08-22 | 14.33 | $14.33 | 100 |
| 2025-08-21 | 14.33 | $14.33 | 100 |
| 2025-08-20 | 14.33 | $14.33 | 100 |
| 2025-08-19 | 14.33 | $14.33 | 100 |
| 2025-08-18 | 14.33 | $14.33 | — |
| 2025-08-15 | 14.33 | $14.33 | — |
| 2025-08-14 | 14.33 | $14.33 | — |
| 2025-08-13 | 14.33 | $14.33 | — |
| 2025-08-12 | 14.33 | $14.33 | — |
| 2025-08-11 | 14.33 | $14.33 | — |
| 2025-08-08 | 14.33 | $14.33 | — |
| 2025-08-07 | 14.33 | $14.33 | — |
| 2025-08-06 | 14.33 | $14.33 | — |
| 2025-08-05 | 14.33 | $14.33 | — |
| 2025-08-04 | 14.33 | $14.33 | — |
| 2025-08-01 | 14.33 | $14.33 | — |
| 2025-07-31 | 14.33 | $14.33 | — |
| 2025-07-30 | 14.33 | $14.33 | — |
| 2025-07-29 | 14.33 | $14.33 | — |
| 2025-07-28 | 14.33 | $14.33 | 100 |
| 2025-07-25 | 14.33 | $14.33 | — |
| 2025-07-24 | 14.33 | $14.33 | — |
| 2025-07-23 | 14.33 | $14.33 | — |
| 2025-07-22 | 14.33 | $14.33 | — |
| 2025-07-21 | 14.33 | $14.33 | 100 |
| 2025-07-18 | 14.33 | $14.33 | 100 |
| 2025-07-17 | 14.33 | $14.33 | 100 |
| 2025-07-16 | 14.33 | $14.33 | 100 |
| 2025-07-15 | 14.33 | $14.33 | 100 |
| 2025-07-14 | 14.33 | $14.33 | 100 |
| 2025-07-11 | 14.33 | $14.33 | 100 |
| 2025-07-10 | 14.33 | $14.33 | — |
| 2025-07-09 | 14.33 | $14.33 | 100 |
| 2025-07-08 | 14.33 | $14.33 | 100 |
| 2025-07-07 | 14.33 | $14.33 | 100 |
| 2025-07-03 | 14.33 | $14.33 | — |
| 2025-07-02 | 14.33 | $14.33 | 100 |
| 2025-07-01 | 14.33 | $14.33 | — |
| 2025-06-30 | 14.33 | $14.33 | — |
| 2025-06-27 | 14.33 | $14.33 | — |
| 2025-06-26 | 14.33 | $14.33 | — |
| 2025-06-25 | 14.33 | $14.33 | — |
| 2025-06-24 | 14.33 | $14.33 | — |
| 2025-06-23 | 14.33 | $14.33 | — |
| 2025-06-20 | 14.33 | $14.33 | — |
| 2025-06-18 | 14.33 | $14.33 | — |
| 2025-06-17 | 14.33 | $14.33 | — |
| 2025-06-16 | 14.33 | $14.33 | — |
| 2025-06-13 | 14.33 | $14.33 | — |
| 2025-06-12 | 14.33 | $14.33 | — |
| 2025-06-11 | 14.33 | $14.33 | — |
| 2025-06-10 | 14.33 | $14.33 | — |
| 2025-06-09 | 14.33 | $14.33 | — |
| 2025-06-06 | 14.33 | $14.33 | — |
| 2025-06-05 | 14.33 | $14.33 | — |
| 2025-06-04 | 14.33 | $14.33 | — |
| 2025-06-03 | 14.33 | $14.33 | — |
| 2025-06-02 | 14.33 | $14.33 | — |
| 2025-05-30 | 14.33 | $14.33 | — |
| 2025-05-29 | 14.33 | $14.33 | — |
| 2025-05-28 | 14.33 | $14.33 | — |
| 2025-05-27 | 14.33 | $14.33 | — |
| 2025-05-23 | 14.33 | $14.33 | — |
| 2025-05-22 | 14.33 | $14.33 | — |
| 2025-05-21 | 14.33 | $14.33 | — |
| 2025-05-20 | 14.33 | $14.33 | — |
| 2025-05-19 | 14.33 | $14.33 | — |
| 2025-02-18 | 14.33 | $14.33 | — |
| 2025-02-14 | 14.33 | $14.33 | — |
| 2025-02-13 | 14.33 | $14.33 | — |
| 2025-02-12 | 14.33 | $14.33 | — |
| 2025-02-11 | 14.33 | $14.33 | — |
| 2025-02-10 | 14.33 | $14.33 | — |
| 2025-02-07 | 14.33 | $14.33 | — |
| 2025-02-06 | 14.33 | $14.33 | — |
| 2025-02-05 | 14.33 | $14.33 | — |
| 2025-02-04 | 14.33 | $14.33 | — |
| 2025-02-03 | 14.33 | $14.33 | — |
| 2025-01-31 | 14.33 | $14.33 | — |
| 2025-01-30 | 14.33 | $14.33 | — |
| 2025-01-29 | 14.33 | $14.33 | — |
| 2025-01-28 | 14.33 | $14.33 | — |
| 2025-01-27 | 14.33 | $14.33 | — |
| 2025-01-24 | 14.33 | $14.33 | — |
| 2025-01-23 | 14.33 | $14.33 | — |
| 2025-01-22 | 14.33 | $14.33 | — |
| 2025-01-21 | 14.33 | $14.33 | — |
| 2025-01-17 | 14.33 | $14.33 | — |
| 2025-01-16 | 14.33 | $14.33 | — |
| 2025-01-15 | 14.33 | $14.33 | — |
| 2025-01-14 | 14.33 | $14.33 | — |
| 2025-01-13 | 14.33 | $14.33 | — |
| 2025-01-10 | 14.33 | $14.33 | — |
| 2025-01-08 | 14.33 | $14.33 | — |
| 2025-01-07 | 14.33 | $14.33 | — |
| 2025-01-06 | 14.33 | $14.33 | — |
| 2025-01-03 | 14.33 | $14.33 | — |
| 2025-01-02 | 14.33 | $14.33 | — |
| 2024-12-31 | 14.33 | $14.33 | — |
| 2024-12-30 | 14.33 | $14.33 | — |
| 2024-12-27 | 14.33 | $14.33 | — |
| 2024-12-26 | 14.33 | $14.33 | — |
| 2024-12-24 | 14.33 | $14.33 | — |
| 2024-12-23 | 14.33 | $14.33 | — |
| 2024-12-20 | 14.33 | $14.33 | — |
| 2024-12-19 | 14.33 | $14.33 | — |
| 2024-12-18 | 14.33 | $14.33 | — |
| 2024-12-17 | 14.33 | $14.33 | — |
| 2024-12-16 | 14.33 | $14.33 | — |
| 2024-12-13 | 14.33 | $14.33 | — |
| 2024-12-12 | 14.33 | $14.33 | — |
| 2024-12-11 | 14.33 | $14.33 | — |
| 2024-12-10 | 14.33 | $14.33 | — |
| 2024-12-09 | 14.33 | $14.33 | — |
| 2024-12-06 | 14.33 | $14.33 | — |
| 2024-12-05 | 14.33 | $14.33 | — |
| 2024-12-04 | 14.33 | $14.33 | — |
| 2024-12-03 | 14.33 | $14.33 | — |
| 2024-12-02 | 14.33 | $14.33 | — |
| 2024-11-29 | 14.33 | $14.33 | — |
| 2024-11-27 | 14.33 | $14.33 | — |
| 2024-11-26 | 14.33 | $14.33 | — |
| 2024-11-25 | 14.33 | $14.33 | — |
| 2024-11-22 | 14.33 | $14.33 | — |
| 2024-11-21 | 14.33 | $14.33 | — |
| 2024-11-20 | 14.33 | $14.33 | — |
| 2024-11-19 | 14.33 | $14.33 | — |
| 2024-11-18 | 14.33 | $14.33 | — |
| 2024-11-15 | 14.33 | $14.33 | — |
| 2024-11-14 | 14.33 | $14.33 | — |
| 2024-11-13 | 14.33 | $14.33 | — |
| 2024-11-12 | 14.33 | $14.33 | — |
| 2024-11-11 | 14.33 | $14.33 | — |
| 2024-11-08 | 14.33 | $14.33 | — |
| 2024-11-07 | 14.33 | $14.33 | — |
| 2024-11-06 | 14.33 | $14.33 | — |
| 2024-11-05 | 14.33 | $14.33 | — |
| 2024-11-04 | 14.33 | $14.33 | — |
| 2024-11-01 | 14.33 | $14.33 | — |
| 2024-10-31 | 14.33 | $14.33 | — |
| 2024-10-30 | 14.33 | $14.33 | — |
| 2024-10-29 | 14.33 | $14.33 | — |
| 2024-10-28 | 14.33 | $14.33 | — |
| 2024-10-25 | 14.33 | $14.33 | — |
| 2024-10-24 | 14.33 | $14.33 | — |
| 2024-10-23 | 14.33 | $14.33 | — |
| 2024-10-22 | 14.33 | $14.33 | — |
| 2024-10-21 | 14.33 | $14.33 | — |
| 2024-10-18 | 14.33 | $14.33 | — |
| 2024-10-17 | 14.33 | $14.33 | — |
| 2024-10-16 | 14.33 | $14.33 | — |
| 2024-10-15 | 14.33 | $14.33 | — |
| 2024-10-14 | 14.33 | $14.33 | — |
| 2024-10-11 | 14.33 | $14.33 | — |
| 2024-10-10 | 14.33 | $14.33 | — |
| 2024-10-09 | 14.33 | $14.33 | — |
| 2024-10-08 | 14.33 | $14.33 | — |
| 2024-10-07 | 14.33 | $14.33 | — |
| 2024-10-04 | 14.33 | $14.33 | — |
| 2024-10-03 | 14.33 | $14.33 | — |
| 2024-10-02 | 14.33 | $14.33 | — |
| 2024-10-01 | 14.33 | $14.33 | — |
| 2024-09-30 | 14.33 | $14.33 | — |
| 2024-09-27 | 14.33 | $14.33 | — |
| 2024-09-26 | 14.33 | $14.33 | — |
| 2024-09-25 | 14.33 | $14.33 | — |
| 2024-09-24 | 14.33 | $14.33 | — |
| 2024-09-23 | 14.33 | $14.33 | — |
| 2024-09-20 | 14.33 | $14.33 | — |
| 2024-09-19 | 14.33 | $14.33 | — |
| 2024-09-18 | 14.33 | $14.33 | — |
| 2024-09-17 | 14.33 | $14.33 | — |
| 2024-09-16 | 14.33 | $14.33 | — |
| 2024-09-13 | 14.33 | $14.33 | — |
| 2024-09-12 | 14.33 | $14.33 | — |
| 2024-09-11 | 14.33 | $14.33 | — |
| 2024-09-10 | 14.33 | $14.33 | — |
| 2024-09-09 | 14.33 | $14.33 | — |
| 2024-09-06 | 14.33 | $14.33 | — |
| 2024-09-05 | 14.33 | $14.33 | — |
| 2024-09-04 | 14.33 | $14.33 | — |
| 2024-09-03 | 14.33 | $14.33 | — |
| 2024-08-30 | 14.33 | $14.33 | — |
| 2024-08-29 | 14.33 | $14.33 | — |
| 2024-08-28 | 14.33 | $14.33 | — |
| 2024-08-27 | 14.33 | $14.33 | — |
| 2024-08-26 | 14.33 | $14.33 | — |
| 2024-08-23 | 14.33 | $14.33 | — |
| 2024-08-22 | 14.33 | $14.33 | — |
| 2024-08-21 | 14.33 | $14.33 | — |
| 2024-08-20 | 14.33 | $14.33 | — |
| 2024-08-19 | 14.33 | $14.33 | — |
| 2024-08-16 | 14.33 | $14.33 | — |
| 2024-08-15 | 14.33 | $14.33 | — |
| 2024-08-14 | 14.33 | $14.33 | — |
| 2024-08-13 | 14.33 | $14.33 | — |
| 2024-08-12 | 14.33 | $14.33 | — |
| 2024-08-09 | 14.33 | $14.33 | — |
| 2024-08-08 | 14.33 | $14.33 | — |
| 2024-08-07 | 14.33 | $14.33 | — |
| 2024-08-06 | 14.33 | $14.33 | — |
| 2024-08-05 | 14.33 | $14.33 | — |
| 2024-08-02 | 14.33 | $14.33 | — |
| 2024-08-01 | 14.33 | $14.33 | — |
| 2024-07-31 | 14.33 | $14.33 | — |
| 2024-07-30 | 14.33 | $14.33 | — |
| 2024-07-29 | 14.33 | $14.33 | — |
| 2024-07-26 | 14.33 | $14.33 | — |
| 2024-07-25 | 14.33 | $14.33 | — |
| 2024-07-24 | 14.33 | $14.33 | — |
| 2024-07-23 | 14.33 | $14.33 | — |
| 2024-07-22 | 14.33 | $14.33 | — |
| 2024-07-19 | 14.33 | $14.33 | — |
| 2024-07-18 | 14.33 | $14.33 | — |
| 2024-07-17 | 14.33 | $14.33 | — |
| 2024-07-16 | 14.33 | $14.33 | — |
| 2024-07-15 | 14.33 | $14.33 | — |
| 2024-07-12 | 14.33 | $14.33 | — |
| 2024-07-11 | 14.33 | $14.33 | — |
| 2024-07-10 | 14.33 | $14.33 | — |
| 2024-07-09 | 14.33 | $14.33 | — |
| 2024-07-08 | 14.33 | $14.33 | — |
| 2024-07-05 | 14.33 | $14.33 | — |
| 2024-07-03 | 14.33 | $14.33 | — |
| 2024-07-02 | 14.33 | $14.33 | — |
| 2024-07-01 | 14.33 | $14.33 | — |
| 2024-06-28 | 14.33 | $14.33 | — |
| 2024-06-27 | 14.33 | $14.33 | — |
| 2024-06-26 | 14.33 | $14.33 | — |
| 2024-06-25 | 14.33 | $14.33 | — |
| 2024-06-24 | 14.33 | $14.33 | — |
| 2024-06-21 | 14.33 | $14.33 | — |
| 2024-06-20 | 14.33 | $14.33 | — |
| 2024-06-18 | 14.33 | $14.33 | — |
| 2024-06-17 | 14.33 | $14.33 | — |
| 2024-06-14 | 14.33 | $14.33 | — |
| 2024-06-13 | 14.33 | $14.33 | — |
| 2024-06-12 | 14.33 | $14.33 | — |
| 2024-06-11 | 14.33 | $14.33 | — |
| 2024-06-10 | 14.33 | $14.33 | — |
| 2024-06-07 | 14.33 | $14.33 | — |
| 2024-06-06 | 14.33 | $14.33 | — |
| 2024-06-05 | 14.33 | $14.33 | — |
| 2024-06-04 | 14.33 | $14.33 | — |
| 2024-06-03 | 14.33 | $14.33 | — |
| 2024-05-31 | 14.33 | $14.33 | — |
| 2024-05-30 | 14.33 | $14.33 | — |
| 2024-05-29 | 14.33 | $14.33 | — |
| 2024-05-28 | 14.33 | $14.33 | — |
| 2024-05-24 | 14.33 | $14.33 | — |
| 2024-05-23 | 14.33 | $14.33 | — |
| 2024-05-22 | 14.33 | $14.33 | — |
| 2024-05-21 | 14.33 | $14.33 | — |
| 2024-05-20 | 14.33 | $14.33 | — |
| 2024-05-17 | 14.33 | $14.33 | — |
| 2024-05-16 | 14.33 | $14.33 | — |
| 2024-05-15 | 14.33 | $14.33 | — |
| 2024-05-14 | 14.33 | $14.33 | — |
| 2024-05-13 | 14.33 | $14.33 | — |
| 2024-05-10 | 14.33 | $14.33 | — |
| 2024-05-09 | 14.33 | $14.33 | — |
| 2024-05-08 | 14.33 | $14.33 | — |
| 2024-05-07 | 14.33 | $14.33 | — |
| 2024-05-06 | 14.33 | $14.33 | — |
| 2024-05-03 | 14.33 | $14.33 | — |
| 2024-05-02 | 14.33 | $14.33 | — |
| 2024-05-01 | 14.33 | $14.33 | — |
| 2024-04-30 | 14.33 | $14.33 | — |
| 2024-04-29 | 14.33 | $14.33 | — |
| 2024-04-26 | 14.33 | $14.33 | — |
| 2024-04-25 | 14.33 | $14.33 | — |
| 2024-04-24 | 14.33 | $14.33 | — |
| 2024-04-23 | 14.33 | $14.33 | — |
| 2024-04-22 | 14.33 | $14.33 | — |
| 2024-04-19 | 14.33 | $14.33 | — |
| 2024-04-18 | 14.33 | $14.33 | — |
| 2024-04-17 | 14.33 | $14.33 | — |
| 2024-04-16 | 14.33 | $14.33 | — |
| 2024-04-15 | 14.33 | $14.33 | — |
| 2024-04-12 | 14.33 | $14.33 | — |
| 2024-04-11 | 14.33 | $14.33 | — |
| 2024-04-10 | 14.33 | $14.33 | — |
| 2024-04-09 | 14.33 | $14.33 | — |
| 2024-04-08 | 14.33 | $14.33 | — |
| 2024-04-05 | 14.33 | $14.33 | — |
| 2024-04-04 | 14.33 | $14.33 | — |
| 2024-04-03 | 14.33 | $14.33 | — |
| 2024-04-02 | 14.33 | $14.33 | — |
| 2024-04-01 | 14.33 | $14.33 | — |
| 2024-03-28 | 14.33 | $14.33 | — |
| 2024-03-27 | 14.33 | $14.33 | — |
| 2024-03-26 | 14.33 | $14.33 | — |
| 2024-03-25 | 14.33 | $14.33 | — |
| 2024-03-22 | 14.33 | $14.33 | — |
| 2024-03-21 | 14.33 | $14.33 | — |
| 2024-03-20 | 14.33 | $14.33 | — |
| 2024-03-19 | 14.33 | $14.33 | — |
| 2024-03-18 | 14.33 | $14.33 | — |
| 2024-03-15 | 14.33 | $14.33 | — |
| 2024-03-14 | 14.33 | $14.33 | — |
| 2024-03-13 | 14.33 | $14.33 | — |
| 2024-03-12 | 14.33 | $14.33 | — |
| 2024-03-11 | 14.33 | $14.33 | — |
| 2024-03-08 | 14.33 | $14.33 | — |
| 2024-03-07 | 14.33 | $14.33 | — |
| 2024-03-06 | 14.33 | $14.33 | — |
| 2024-03-05 | 14.33 | $14.33 | — |
| 2024-03-04 | 14.33 | $14.33 | — |
| 2024-03-01 | 14.33 | $14.33 | — |
| 2024-02-29 | 14.33 | $14.33 | — |
| 2024-02-28 | 14.33 | $14.33 | — |
| 2024-02-27 | 14.33 | $14.33 | — |
| 2024-02-26 | 14.33 | $14.33 | — |
| 2024-02-23 | 14.33 | $14.33 | — |
| 2024-02-22 | 14.33 | $14.33 | — |
| 2024-02-21 | 14.33 | $14.33 | — |
| 2024-02-20 | 14.33 | $14.33 | — |
| 2024-02-16 | 14.33 | $14.33 | — |
| 2024-02-15 | 14.33 | $14.33 | — |
| 2024-02-14 | 14.33 | $14.33 | — |
| 2024-02-13 | 14.33 | $14.33 | — |
| 2024-02-12 | 14.33 | $14.33 | — |
| 2024-02-09 | 14.33 | $14.33 | — |
| 2024-02-08 | 14.33 | $14.33 | — |
| 2024-02-07 | 14.33 | $14.33 | — |
| 2024-02-06 | 14.33 | $14.33 | — |
| 2024-02-05 | 14.33 | $14.33 | — |
| 2024-02-02 | 14.33 | $14.33 | — |
| 2024-02-01 | 14.33 | $14.33 | — |
| 2024-01-31 | 14.33 | $14.33 | — |
| 2024-01-30 | 14.33 | $14.33 | — |
| 2024-01-29 | 14.33 | $14.33 | — |
| 2024-01-26 | 14.33 | $14.33 | — |
| 2024-01-25 | 14.33 | $14.33 | — |
| 2024-01-24 | 14.33 | $14.33 | — |
| 2024-01-23 | 14.33 | $14.33 | — |
| 2024-01-22 | 14.33 | $14.33 | — |
| 2024-01-19 | 14.33 | $14.33 | — |
| 2024-01-18 | 14.33 | $14.33 | — |
| 2024-01-17 | 14.33 | $14.33 | — |
| 2024-01-16 | 14.33 | $14.33 | — |
| 2024-01-12 | 14.33 | $14.33 | — |
| 2024-01-11 | 14.33 | $14.33 | — |
| 2024-01-10 | 14.33 | $14.33 | — |
| 2024-01-09 | 14.33 | $14.33 | — |
| 2024-01-08 | 14.33 | $14.33 | — |
| 2024-01-05 | 14.33 | $14.33 | — |
| 2024-01-04 | 14.33 | $14.33 | — |
| 2024-01-03 | 14.33 | $14.33 | — |
| 2024-01-02 | 14.33 | $14.33 | — |
| 2023-12-29 | 14.33 | $14.33 | — |
| 2023-12-28 | 14.33 | $14.33 | — |
| 2023-12-27 | 14.33 | $14.33 | — |
| 2023-12-26 | 14.33 | $14.33 | — |
| 2023-12-22 | 14.33 | $14.33 | — |
| 2023-12-21 | 14.33 | $14.33 | — |
| 2023-12-20 | 14.33 | $14.33 | — |
| 2023-12-19 | 14.33 | $14.33 | — |
| 2023-12-18 | 14.33 | $14.33 | — |
| 2023-12-15 | 14.33 | $14.33 | — |
| 2023-12-14 | 14.33 | $14.33 | — |
| 2023-12-13 | 14.33 | $14.33 | — |
| 2023-12-12 | 14.33 | $14.33 | — |
| 2023-12-11 | 14.33 | $14.33 | — |
| 2023-12-08 | 14.33 | $14.33 | — |
| 2023-12-07 | 14.33 | $14.33 | — |
| 2023-12-06 | 14.33 | $14.33 | — |
| 2023-12-05 | 14.33 | $14.33 | — |
| 2023-12-04 | 14.33 | $14.33 | — |
| 2023-12-01 | 14.33 | $14.33 | — |
| 2023-11-30 | 14.33 | $14.33 | — |
| 2023-11-29 | 14.33 | $14.33 | — |
| 2023-11-28 | 14.33 | $14.33 | — |
| 2023-11-27 | 14.33 | $14.33 | — |
| 2023-11-24 | 14.33 | $14.33 | — |
| 2023-11-22 | 14.33 | $14.33 | — |
| 2023-11-21 | 14.33 | $14.33 | — |
| 2023-11-20 | 14.33 | $14.33 | — |
| 2023-11-17 | 14.33 | $14.33 | — |
| 2023-11-16 | 14.33 | $14.33 | — |
| 2023-11-15 | 14.33 | $14.33 | — |
| 2023-11-14 | 14.33 | $14.33 | — |
| 2023-11-13 | 14.33 | $14.33 | — |
| 2023-11-10 | 14.33 | $14.33 | — |
| 2023-11-09 | 14.33 | $14.33 | — |
| 2023-11-08 | 14.33 | $14.33 | — |
| 2023-11-07 | 14.33 | $14.33 | — |
| 2023-11-06 | 14.33 | $14.33 | — |
| 2023-11-03 | 14.33 | $14.33 | — |
| 2023-11-02 | 14.33 | $14.33 | — |
| 2023-11-01 | 14.33 | $14.33 | — |
| 2023-10-31 | 14.33 | $14.33 | — |
| 2023-10-30 | 14.33 | $14.33 | — |
| 2023-10-27 | 14.33 | $14.33 | — |
| 2023-10-26 | 14.33 | $14.33 | — |
| 2023-10-25 | 14.33 | $14.33 | — |
| 2023-10-24 | 14.33 | $14.33 | — |
| 2023-10-23 | 14.33 | $14.33 | — |
| 2023-10-20 | 14.33 | $14.33 | — |
| 2023-10-19 | 14.33 | $14.33 | — |
| 2023-10-18 | 14.33 | $14.33 | — |
| 2023-10-17 | 14.33 | $14.33 | — |
| 2023-10-16 | 14.33 | $14.33 | — |
| 2023-10-13 | 14.33 | $14.33 | — |
| 2023-10-12 | 14.33 | $14.33 | — |
| 2023-10-11 | 14.33 | $14.33 | — |
| 2023-10-10 | 14.33 | $14.33 | — |
| 2023-10-09 | 14.33 | $14.33 | — |
| 2023-10-06 | 14.33 | $14.33 | — |
| 2023-10-05 | 14.33 | $14.33 | — |
| 2023-10-04 | 14.33 | $14.33 | — |
| 2023-10-03 | 14.33 | $14.33 | — |
| 2023-10-02 | 14.33 | $14.33 | — |
| 2023-09-29 | 14.33 | $14.33 | — |
| 2023-09-28 | 14.33 | $14.33 | — |
| 2023-09-27 | 14.33 | $14.33 | — |
| 2023-09-26 | 14.33 | $14.33 | — |
| 2023-09-25 | 14.33 | $14.33 | — |
| 2023-09-22 | 14.33 | $14.33 | — |
| 2023-09-21 | 14.33 | $14.33 | — |
| 2023-09-20 | 14.33 | $14.33 | — |
| 2023-09-19 | 14.33 | $14.33 | — |
| 2023-09-18 | 14.33 | $14.33 | — |
| 2023-09-15 | 14.33 | $14.33 | — |
| 2023-09-14 | 14.33 | $14.33 | — |
| 2023-09-13 | 14.33 | $14.33 | — |
| 2023-09-12 | 14.33 | $14.33 | — |
| 2023-09-11 | 14.33 | $14.33 | — |
| 2023-09-08 | 14.33 | $14.33 | — |
| 2023-09-07 | 14.33 | $14.33 | — |
| 2023-09-06 | 14.33 | $14.33 | — |
| 2023-09-05 | 14.33 | $14.33 | — |
| 2023-09-01 | 14.33 | $14.33 | — |
| 2023-08-31 | 14.33 | $14.33 | — |
| 2023-08-30 | 14.33 | $14.33 | — |
| 2023-08-29 | 14.33 | $14.33 | — |
| 2023-08-28 | 14.33 | $14.33 | — |
| 2023-08-25 | 14.33 | $14.33 | — |
| 2023-08-24 | 14.33 | $14.33 | — |
| 2023-08-23 | 14.33 | $14.33 | — |
| 2023-08-22 | 14.33 | $14.33 | — |
| 2023-08-21 | 14.33 | $14.33 | — |
| 2023-08-18 | 14.33 | $14.33 | — |
| 2023-08-17 | 14.33 | $14.33 | — |
| 2023-08-16 | 14.33 | $14.33 | — |
| 2023-08-15 | 14.33 | $14.33 | — |
| 2023-08-14 | 14.33 | $14.33 | — |
| 2023-08-11 | 14.33 | $14.33 | — |
| 2023-08-10 | 14.33 | $14.33 | — |
| 2023-08-09 | 14.33 | $14.33 | — |
| 2023-08-08 | 14.33 | $14.33 | — |
| 2023-08-07 | 14.33 | $14.33 | — |
| 2023-08-04 | 14.33 | $14.33 | — |
| 2023-08-03 | 14.33 | $14.33 | — |
| 2023-08-02 | 14.33 | $14.33 | — |
| 2023-08-01 | 14.33 | $14.33 | — |
| 2023-07-31 | 14.33 | $14.33 | — |
| 2023-07-28 | 14.33 | $14.33 | — |
| 2023-07-27 | 14.33 | $14.33 | — |
| 2023-07-26 | 14.33 | $14.33 | — |
| 2023-07-25 | 14.33 | $14.33 | — |
| 2023-07-24 | 14.33 | $14.33 | — |
| 2023-07-21 | 14.33 | $14.33 | — |
| 2023-07-20 | 14.33 | $14.33 | — |
| 2023-07-19 | 14.33 | $14.33 | — |
| 2023-07-18 | 14.33 | $14.33 | — |
| 2023-07-17 | 14.33 | $14.33 | — |
| 2023-07-14 | 14.33 | $14.33 | — |
| 2023-07-13 | 14.33 | $14.33 | — |
| 2023-07-12 | 14.33 | $14.33 | — |
| 2023-07-11 | 14.33 | $14.33 | — |
| 2023-07-10 | 14.33 | $14.33 | — |
| 2023-07-07 | 14.33 | $14.33 | — |
| 2023-07-06 | 14.33 | $14.33 | — |
| 2023-07-05 | 14.33 | $14.33 | — |
| 2023-07-03 | 14.33 | $14.33 | — |
| 2023-06-30 | 14.33 | $14.33 | — |
| 2023-06-29 | 14.33 | $14.33 | — |
| 2023-06-28 | 14.33 | $14.33 | — |
| 2023-06-27 | 14.33 | $14.33 | — |
| 2023-06-26 | 14.33 | $14.33 | — |
| 2023-06-23 | 14.33 | $14.33 | — |
| 2023-06-22 | 14.33 | $14.33 | — |
| 2023-06-21 | 14.33 | $14.33 | — |
| 2023-06-20 | 14.33 | $14.33 | — |
| 2023-06-16 | 14.33 | $14.33 | — |
| 2023-06-15 | 14.33 | $14.33 | — |
| 2023-06-14 | 14.33 | $14.33 | — |
| 2023-06-13 | 14.33 | $14.33 | — |
| 2023-06-12 | 14.33 | $14.33 | — |
| 2023-06-09 | 14.33 | $14.33 | — |
| 2023-06-08 | 14.33 | $14.33 | — |
| 2023-06-07 | 14.33 | $14.33 | — |
| 2023-06-06 | 14.33 | $14.33 | — |
| 2023-06-05 | 14.33 | $14.33 | — |
| 2023-06-02 | 14.33 | $14.33 | — |
| 2023-06-01 | 14.33 | $14.33 | — |
| 2023-05-31 | 14.33 | $14.33 | — |
| 2023-05-30 | 14.33 | $14.33 | — |
| 2023-05-26 | 14.33 | $14.33 | — |
| 2023-05-25 | 14.33 | $14.33 | — |
| 2023-05-24 | 14.33 | $14.33 | — |
| 2023-05-23 | 14.33 | $14.33 | — |
| 2023-05-22 | 14.33 | $14.33 | — |
| 2023-05-19 | 14.33 | $14.33 | — |
| 2023-05-18 | 14.33 | $14.33 | — |
| 2023-05-17 | 14.33 | $14.33 | — |
| 2023-05-16 | 14.33 | $14.33 | — |
| 2023-05-15 | 14.33 | $14.33 | — |
| 2023-05-12 | 14.33 | $14.33 | — |
| 2023-05-11 | 14.33 | $14.33 | — |
| 2023-05-10 | 14.33 | $14.33 | — |
| 2023-05-09 | 14.33 | $14.33 | — |
| 2023-05-08 | 14.33 | $14.33 | — |
| 2023-05-05 | 14.33 | $14.33 | — |
| 2023-05-04 | 14.33 | $14.33 | — |
| 2023-05-03 | 14.33 | $14.33 | — |
| 2023-05-02 | 14.33 | $14.33 | — |
| 2023-05-01 | 14.33 | $14.33 | — |
| 2023-04-28 | 14.33 | $14.33 | — |
| 2023-04-27 | 14.33 | $14.33 | — |
| 2023-04-26 | 14.33 | $14.33 | — |
| 2023-04-25 | 14.33 | $14.33 | — |
| 2023-04-24 | 14.33 | $14.33 | — |
| 2023-04-21 | 14.33 | $14.33 | — |
| 2023-04-20 | 14.33 | $14.33 | — |
| 2023-04-19 | 14.33 | $14.33 | — |
| 2023-04-18 | 14.33 | $14.33 | — |
| 2023-04-17 | 14.33 | $14.33 | — |
| 2023-04-14 | 14.33 | $14.33 | — |
| 2023-04-13 | 14.33 | $14.33 | — |
| 2023-04-12 | 14.33 | $14.33 | — |
| 2023-04-11 | 14.33 | $14.33 | — |
| 2023-04-10 | 14.33 | $14.33 | — |
| 2023-04-06 | 14.33 | $14.33 | — |
| 2023-04-05 | 14.33 | $14.33 | — |
| 2023-04-04 | 14.33 | $14.33 | — |
| 2023-04-03 | 14.33 | $14.33 | — |
| 2023-03-31 | 14.33 | $14.33 | — |
| 2023-03-30 | 14.33 | $14.33 | — |
| 2023-03-29 | 14.33 | $14.33 | — |
| 2023-03-28 | 14.33 | $14.33 | — |
| 2023-03-27 | 14.33 | $14.33 | — |
| 2023-03-24 | 14.33 | $14.33 | — |
| 2023-03-23 | 14.33 | $14.33 | — |
| 2023-03-22 | 14.33 | $14.33 | — |
| 2023-03-21 | 14.33 | $14.33 | — |
| 2023-03-20 | 14.33 | $14.33 | — |
| 2023-03-17 | 14.33 | $14.33 | — |
| 2023-03-16 | 14.33 | $14.33 | — |
| 2023-03-15 | 14.33 | $14.33 | — |
| 2023-03-14 | 14.33 | $14.33 | — |
| 2023-03-13 | 14.33 | $14.33 | — |
| 2023-03-10 | 14.33 | $14.33 | — |
| 2023-03-09 | 14.33 | $14.33 | — |
| 2023-03-08 | 14.33 | $14.33 | — |
| 2023-03-07 | 14.33 | $14.33 | — |
| 2023-03-06 | 14.33 | $14.33 | — |
| 2023-03-03 | 14.33 | $14.33 | — |
| 2023-03-02 | 14.33 | $14.33 | — |
| 2023-03-01 | 14.33 | $14.33 | — |
| 2023-02-28 | 14.33 | $14.33 | — |
| 2023-02-27 | 14.33 | $14.33 | — |
| 2023-02-24 | 14.33 | $14.33 | — |
| 2023-02-23 | 14.33 | $14.33 | — |
| 2023-02-22 | 14.33 | $14.33 | — |
| 2023-02-21 | 14.33 | $14.33 | — |
| 2023-02-17 | 14.33 | $14.33 | — |
| 2023-02-16 | 14.33 | $14.33 | — |
| 2023-02-15 | 14.33 | $14.33 | — |
| 2023-02-14 | 14.33 | $14.33 | — |
| 2023-02-13 | 14.33 | $14.33 | — |
| 2023-02-10 | 14.33 | $14.33 | — |
| 2023-02-09 | 14.33 | $14.33 | — |
| 2023-02-08 | 14.33 | $14.33 | — |
| 2023-02-07 | 14.33 | $14.33 | — |
| 2023-02-06 | 14.33 | $14.33 | — |
| 2023-02-03 | 14.33 | $14.33 | — |
| 2023-02-02 | 14.31 | $14.33 | — |
| 2023-02-01 | 14.29 | $14.33 | — |
| 2023-01-31 | 14.26 | $14.33 | — |
| 2023-01-30 | 14.24 | $14.33 | — |
| 2023-01-27 | 14.22 | $14.33 | — |
| 2023-01-26 | 14.20 | $14.33 | — |
| 2023-01-25 | 14.17 | $14.33 | — |
| 2023-01-24 | 14.15 | $14.33 | — |
| 2023-01-23 | 14.13 | $14.33 | — |
| 2023-01-20 | 14.11 | $14.33 | — |
| 2023-01-19 | 14.08 | $14.33 | — |
| 2023-01-18 | 14.06 | $14.33 | — |
| 2023-01-17 | 14.04 | $14.33 | — |
| 2023-01-13 | 14.02 | $14.33 | — |
| 2023-01-12 | 13.99 | $14.33 | — |
| 2023-01-11 | 13.97 | $14.33 | — |
| 2023-01-10 | 13.95 | $14.33 | — |
| 2023-01-09 | 13.93 | $14.33 | — |
| 2023-01-06 | 13.90 | $14.33 | 100 |
| 2023-01-05 | 13.88 | $13.88 | — |
| 2023-01-04 | 13.88 | $13.88 | — |
| 2023-01-03 | 13.88 | $13.88 | — |
| 2022-12-30 | 13.88 | $13.88 | — |
| 2022-12-29 | 13.88 | $13.88 | — |
| 2022-12-28 | 13.88 | $13.88 | — |
| 2022-12-27 | 13.88 | $13.88 | — |
| 2022-12-23 | 13.88 | $13.88 | — |
| 2022-12-22 | 13.88 | $13.88 | — |
| 2022-12-21 | 13.88 | $13.88 | — |
| 2022-12-20 | 14.24 | $13.88 | — |
| 2022-12-19 | 14.60 | $13.88 | — |
| 2022-12-16 | 14.96 | $13.88 | — |
| 2022-12-15 | 15.32 | $13.88 | — |
| 2022-12-14 | 15.68 | $13.88 | — |
| 2022-12-13 | 16.04 | $13.88 | — |
| 2022-12-12 | 16.40 | $13.88 | — |
| 2022-12-09 | 16.76 | $13.88 | — |
| 2022-12-08 | 17.12 | $13.88 | — |
| 2022-12-07 | 17.48 | $13.88 | — |
| 2022-12-06 | 17.84 | $13.88 | — |
| 2022-12-05 | 18.20 | $13.88 | — |
| 2022-12-02 | 18.56 | $13.88 | — |
| 2022-12-01 | 18.92 | $13.88 | — |
| 2022-11-30 | 19.28 | $13.88 | — |
| 2022-11-29 | 19.64 | $13.88 | — |
| 2022-11-28 | 20.00 | $13.88 | — |
| 2022-11-25 | 20.36 | $13.88 | — |
| 2022-11-23 | 20.72 | $13.88 | 110 |
| 2022-11-22 | 21.08 | $21.08 | — |
| 2022-11-21 | 21.08 | $21.08 | — |
| 2022-11-18 | 21.08 | $21.08 | — |
| 2022-11-17 | 21.08 | $21.08 | — |
| 2022-11-16 | 21.08 | $21.08 | — |
| 2022-11-15 | 21.08 | $21.08 | — |
| 2022-11-14 | 21.08 | $21.08 | — |
| 2022-11-11 | 21.08 | $21.08 | — |
| 2022-11-10 | 21.08 | $21.08 | — |
| 2022-11-09 | 21.08 | $21.08 | — |
| 2022-11-08 | 21.08 | $21.08 | — |
| 2022-11-07 | 21.08 | $21.08 | — |
| 2022-11-04 | 21.08 | $21.08 | — |
| 2022-11-03 | 21.08 | $21.08 | — |
| 2022-11-02 | 21.08 | $21.08 | — |
| 2022-11-01 | 21.08 | $21.08 | — |
| 2022-10-31 | 21.08 | $21.08 | — |
| 2022-10-28 | 21.08 | $21.08 | — |
| 2022-10-27 | 21.08 | $21.08 | — |
| 2022-10-26 | 21.08 | $21.08 | — |
| 2022-10-25 | 21.08 | $21.08 | — |
| 2022-10-24 | 21.08 | $21.08 | — |
| 2022-10-21 | 21.08 | $21.08 | — |
| 2022-10-20 | 21.08 | $21.08 | — |
| 2022-10-19 | 21.08 | $21.08 | — |
| 2022-10-18 | 21.08 | $21.08 | — |
| 2022-10-17 | 21.08 | $21.08 | — |
| 2022-10-14 | 21.08 | $21.08 | — |
| 2022-10-13 | 21.08 | $21.08 | — |
| 2022-10-12 | 21.08 | $21.08 | — |
| 2022-10-11 | 21.08 | $21.08 | — |
| 2022-10-10 | 21.08 | $21.08 | — |
| 2022-10-07 | 21.08 | $21.08 | — |
| 2022-10-06 | 21.08 | $21.08 | — |
| 2022-10-05 | 21.08 | $21.08 | — |
| 2022-10-04 | 21.08 | $21.08 | — |
| 2022-10-03 | 21.08 | $21.08 | — |
| 2022-09-30 | 21.08 | $21.08 | — |
| 2022-09-29 | 21.08 | $21.08 | — |
| 2022-09-28 | 21.08 | $21.08 | — |
| 2022-09-27 | 21.08 | $21.08 | — |
| 2022-09-26 | 21.08 | $21.08 | — |
| 2022-09-23 | 21.08 | $21.08 | — |
| 2022-09-22 | 21.08 | $21.08 | — |
| 2022-09-21 | 21.08 | $21.08 | — |
| 2022-09-20 | 21.08 | $21.08 | — |
| 2022-09-19 | 21.08 | $21.08 | — |
| 2022-09-16 | 21.08 | $21.08 | — |
| 2022-09-15 | 21.08 | $21.08 | — |
| 2022-09-14 | 21.08 | $21.08 | — |
| 2022-09-13 | 21.08 | $21.08 | — |
| 2022-09-12 | 21.08 | $21.08 | — |
| 2022-09-09 | 21.08 | $21.08 | — |
| 2022-09-08 | 21.08 | $21.08 | — |
| 2022-09-07 | 21.08 | $21.08 | — |
| 2022-09-06 | 21.08 | $21.08 | — |
| 2022-09-02 | 21.08 | $21.08 | — |
| 2022-09-01 | 21.08 | $21.08 | — |
| 2022-08-31 | 21.08 | $21.08 | — |
| 2022-08-30 | 21.08 | $21.08 | — |
| 2022-08-29 | 21.08 | $21.08 | — |
| 2022-08-26 | 21.08 | $21.08 | — |
| 2022-08-25 | 21.08 | $21.08 | — |
| 2022-08-24 | 21.08 | $21.08 | — |
| 2022-08-23 | 21.08 | $21.08 | — |
| 2022-08-22 | 21.08 | $21.08 | — |
| 2022-08-19 | 21.08 | $21.08 | — |
| 2022-08-18 | 21.08 | $21.08 | — |
| 2022-08-17 | 21.08 | $21.08 | — |
| 2022-08-16 | 21.08 | $21.08 | — |
| 2022-08-15 | 21.08 | $21.08 | — |
| 2022-08-12 | 21.08 | $21.08 | — |
| 2022-08-11 | 21.08 | $21.08 | — |
| 2022-08-10 | 21.08 | $21.08 | — |
| 2022-08-09 | 21.08 | $21.08 | — |
| 2022-08-08 | 21.08 | $21.08 | — |
| 2022-08-05 | 21.08 | $21.08 | — |
| 2022-08-04 | 21.08 | $21.08 | — |
| 2022-08-03 | 21.08 | $21.08 | — |
| 2022-08-02 | 21.08 | $21.08 | — |
| 2022-08-01 | 21.08 | $21.08 | — |
| 2022-07-29 | 21.08 | $21.08 | — |
| 2022-07-28 | 21.08 | $21.08 | — |
| 2022-07-27 | 21.08 | $21.08 | — |
| 2022-07-26 | 21.08 | $21.08 | — |
| 2022-07-25 | 21.08 | $21.08 | — |
| 2022-07-22 | 21.08 | $21.08 | — |
| 2022-07-21 | 21.08 | $21.08 | — |
| 2022-07-20 | 21.08 | $21.08 | — |
| 2022-07-19 | 21.08 | $21.08 | — |
| 2022-07-18 | 21.08 | $21.08 | — |
| 2022-07-15 | 21.08 | $21.08 | — |
| 2022-07-14 | 21.08 | $21.08 | — |
| 2022-07-13 | 21.08 | $21.08 | — |
| 2022-07-12 | 21.08 | $21.08 | — |
| 2022-07-11 | 21.08 | $21.08 | — |
| 2022-07-08 | 21.08 | $21.08 | — |
| 2022-07-07 | 21.08 | $21.08 | — |
| 2022-07-06 | 21.08 | $21.08 | — |
| 2022-07-05 | 21.08 | $21.08 | — |
| 2022-07-01 | 21.08 | $21.08 | — |
| 2022-06-30 | 21.08 | $21.08 | — |
| 2022-06-29 | 21.08 | $21.08 | — |
| 2022-06-28 | 21.08 | $21.08 | — |
| 2022-06-27 | 21.08 | $21.08 | — |
| 2022-06-24 | 21.08 | $21.08 | — |
| 2022-06-23 | 21.08 | $21.08 | — |
| 2022-06-22 | 21.08 | $21.08 | — |
| 2022-06-21 | 21.08 | $21.08 | — |
| 2022-06-17 | 21.08 | $21.08 | — |
| 2022-06-16 | 21.08 | $21.08 | — |
| 2022-06-15 | 21.08 | $21.08 | — |
| 2022-06-14 | 21.08 | $21.08 | — |
| 2022-06-13 | 21.08 | $21.08 | — |
| 2022-06-10 | 21.08 | $21.08 | — |
| 2022-06-09 | 21.08 | $21.08 | — |
| 2022-06-08 | 21.08 | $21.08 | — |
| 2022-06-07 | 21.08 | $21.08 | — |
| 2022-06-06 | 21.08 | $21.08 | — |
| 2022-06-03 | 21.08 | $21.08 | — |
| 2022-06-02 | 21.08 | $21.08 | — |
| 2022-06-01 | 21.08 | $21.08 | — |
| 2022-05-31 | 21.08 | $21.08 | — |
| 2022-05-27 | 21.08 | $21.08 | — |
| 2022-05-26 | 21.08 | $21.08 | — |
| 2022-05-25 | 21.08 | $21.08 | — |
| 2022-05-24 | 21.08 | $21.08 | — |
| 2022-05-23 | 21.08 | $21.08 | — |
| 2022-05-20 | 21.08 | $21.08 | — |
| 2022-05-19 | 21.08 | $21.08 | — |
| 2022-05-18 | 21.08 | $21.08 | — |
| 2022-05-17 | 21.08 | $21.08 | — |
| 2022-05-16 | 21.08 | $21.08 | — |
| 2022-05-13 | 21.08 | $21.08 | — |
| 2022-05-12 | 21.08 | $21.08 | — |
| 2022-05-11 | 21.08 | $21.08 | — |
| 2022-05-10 | 21.08 | $21.08 | — |
| 2022-05-09 | 21.08 | $21.08 | — |
| 2022-05-06 | 21.08 | $21.08 | — |
| 2022-05-05 | 21.08 | $21.08 | — |
| 2022-05-04 | 21.08 | $21.08 | — |
| 2022-05-03 | 21.08 | $21.08 | — |
| 2022-05-02 | 21.08 | $21.08 | — |
| 2022-04-29 | 21.08 | $21.08 | — |
| 2022-04-28 | 21.08 | $21.08 | — |
| 2022-04-27 | 21.08 | $21.08 | — |
| 2022-04-26 | 21.08 | $21.08 | — |
| 2022-04-25 | 21.08 | $21.08 | — |
| 2022-04-22 | 21.08 | $21.08 | — |
| 2022-04-21 | 21.08 | $21.08 | — |
| 2022-04-20 | 21.08 | $21.08 | — |
| 2022-04-19 | 21.08 | $21.08 | — |
| 2022-04-18 | 21.08 | $21.08 | — |
| 2022-04-14 | 21.08 | $21.08 | — |
| 2022-04-13 | 21.08 | $21.08 | — |
| 2022-04-12 | 21.08 | $21.08 | — |
| 2022-04-11 | 21.08 | $21.08 | — |
| 2022-04-08 | 21.08 | $21.08 | — |
| 2022-04-07 | 21.08 | $21.08 | — |
| 2022-04-06 | 21.08 | $21.08 | — |
| 2022-04-05 | 21.08 | $21.08 | — |
| 2022-04-04 | 21.08 | $21.08 | — |
| 2022-04-01 | 21.08 | $21.08 | — |
| 2022-03-31 | 21.08 | $21.08 | — |
| 2022-03-30 | 21.08 | $21.08 | — |
| 2022-03-29 | 21.08 | $21.08 | — |
| 2022-03-28 | 21.08 | $21.08 | — |
| 2022-03-25 | 21.08 | $21.08 | — |
| 2022-03-24 | 21.08 | $21.08 | — |
| 2022-03-23 | 21.08 | $21.08 | — |
| 2022-03-22 | 21.08 | $21.08 | — |
| 2022-03-21 | 21.08 | $21.08 | — |
| 2022-03-18 | 21.08 | $21.08 | — |
| 2022-03-17 | 21.08 | $21.08 | — |
| 2022-03-16 | 21.08 | $21.08 | — |
| 2022-03-15 | 21.08 | $21.08 | — |
| 2022-03-14 | 21.08 | $21.08 | — |
| 2022-03-11 | 21.08 | $21.08 | — |
| 2022-03-10 | 21.08 | $21.08 | — |
| 2022-03-09 | 21.08 | $21.08 | — |
| 2022-03-08 | 21.08 | $21.08 | — |
| 2022-03-07 | 21.08 | $21.08 | — |
| 2022-03-04 | 21.08 | $21.08 | — |
| 2022-03-03 | 21.08 | $21.08 | — |
| 2022-03-02 | 21.08 | $21.08 | — |
| 2022-03-01 | 21.08 | $21.08 | — |
| 2022-02-28 | 21.08 | $21.08 | — |
| 2022-02-25 | 21.08 | $21.08 | — |
| 2022-02-24 | 21.08 | $21.08 | — |
| 2022-02-23 | 21.08 | $21.08 | — |
| 2022-02-22 | 21.08 | $21.08 | — |
| 2022-02-18 | 21.08 | $21.08 | — |
| 2022-02-17 | 21.08 | $21.08 | — |
| 2022-02-16 | 21.08 | $21.08 | — |
| 2022-02-15 | 21.08 | $21.08 | — |
| 2022-02-14 | 21.08 | $21.08 | — |
| 2022-02-11 | 21.08 | $21.08 | — |
| 2022-02-10 | 21.08 | $21.08 | — |
| 2022-02-09 | 21.08 | $21.08 | — |
| 2022-02-08 | 21.08 | $21.08 | — |
| 2022-02-07 | 21.08 | $21.08 | — |
| 2022-02-04 | 21.08 | $21.08 | — |
| 2022-02-03 | 21.08 | $21.08 | — |
| 2022-02-02 | 21.08 | $21.08 | — |
| 2022-02-01 | 21.08 | $21.08 | — |
| 2022-01-31 | 21.08 | $21.08 | — |
| 2022-01-28 | 21.08 | $21.08 | — |
| 2022-01-27 | 21.08 | $21.08 | — |
| 2022-01-26 | 21.08 | $21.08 | — |
| 2022-01-25 | 21.08 | $21.08 | — |
| 2022-01-24 | 21.08 | $21.08 | — |
| 2022-01-21 | 21.08 | $21.08 | — |
| 2022-01-20 | 21.08 | $21.08 | — |
| 2022-01-19 | 21.08 | $21.08 | — |
| 2022-01-18 | 21.08 | $21.08 | — |
| 2022-01-14 | 21.08 | $21.08 | — |
| 2022-01-13 | 21.08 | $21.08 | — |
| 2022-01-12 | 21.08 | $21.08 | — |
| 2022-01-11 | 21.08 | $21.08 | — |
| 2022-01-10 | 21.08 | $21.08 | — |
| 2022-01-07 | 21.08 | $21.08 | — |
| 2022-01-06 | 21.08 | $21.08 | — |
| 2022-01-05 | 21.08 | $21.08 | — |
| 2022-01-04 | 21.08 | $21.08 | — |
| 2022-01-03 | 21.08 | $21.08 | — |
| 2021-12-31 | 21.08 | $21.08 | — |
| 2021-12-30 | 21.08 | $21.08 | — |
| 2021-12-29 | 21.08 | $21.08 | — |
| 2021-12-28 | 21.08 | $21.08 | — |
| 2021-12-27 | 21.08 | $21.08 | — |
| 2021-12-23 | 21.08 | $21.08 | — |
| 2021-12-22 | 21.08 | $21.08 | — |
| 2021-12-21 | 21.08 | $21.08 | — |
| 2021-12-20 | 21.08 | $21.08 | — |
| 2021-12-17 | 21.08 | $21.08 | — |
| 2021-12-16 | 21.08 | $21.08 | — |
| 2021-12-15 | 21.07 | $21.08 | — |
| 2021-12-14 | 21.04 | $21.08 | — |
| 2021-12-13 | 21.01 | $21.08 | — |
| 2021-12-10 | 20.99 | $21.08 | — |
| 2021-12-09 | 20.96 | $21.08 | — |
| 2021-12-08 | 20.93 | $21.08 | — |
| 2021-12-07 | 20.90 | $21.08 | — |
| 2021-12-06 | 20.87 | $21.08 | — |
| 2021-12-03 | 20.84 | $21.08 | — |
| 2021-12-02 | 20.81 | $21.08 | — |
| 2021-12-01 | 20.78 | $21.08 | — |
| 2021-11-30 | 20.75 | $21.08 | — |
| 2021-11-29 | 20.72 | $21.08 | — |
| 2021-11-26 | 20.70 | $21.08 | — |
| 2021-11-24 | 20.67 | $21.08 | — |
| 2021-11-23 | 20.64 | $21.08 | — |
| 2021-11-22 | 20.61 | $21.08 | — |
| 2021-11-19 | 20.58 | $21.08 | 100 |
| 2021-11-18 | 20.55 | $21.00 | — |
| 2021-11-17 | 20.53 | $21.00 | 100 |
| 2021-11-16 | 20.50 | $20.50 | — |
| 2021-11-15 | 20.50 | $20.50 | — |
| 2021-11-12 | 20.50 | $20.50 | — |
| 2021-11-11 | 20.50 | $20.50 | — |
| 2021-11-10 | 20.50 | $20.50 | — |
| 2021-11-09 | 20.50 | $20.50 | — |
| 2021-11-08 | 20.50 | $20.50 | — |
| 2021-11-05 | 20.50 | $20.50 | — |
| 2021-11-04 | 20.50 | $20.50 | — |
| 2021-11-03 | 20.50 | $20.50 | — |
| 2021-11-02 | 20.50 | $20.50 | — |
| 2021-11-01 | 20.50 | $20.50 | — |
| 2021-10-29 | 20.50 | $20.50 | — |
| 2021-10-28 | 20.50 | $20.50 | — |
| 2021-10-27 | 20.50 | $20.50 | — |
| 2021-10-26 | 20.50 | $20.50 | — |
| 2021-10-25 | 20.50 | $20.50 | — |
| 2021-10-22 | 20.50 | $20.50 | — |
| 2021-10-21 | 20.50 | $20.50 | — |
| 2021-10-20 | 20.50 | $20.50 | — |
| 2021-10-19 | 20.50 | $20.50 | — |
| 2021-10-18 | 20.50 | $20.50 | — |
| 2021-10-15 | 20.50 | $20.50 | — |
| 2021-10-14 | 20.50 | $20.50 | — |
| 2021-10-13 | 20.50 | $20.50 | — |
| 2021-10-12 | 20.50 | $20.50 | — |
| 2021-10-11 | 20.50 | $20.50 | — |
| 2021-10-08 | 20.50 | $20.50 | — |
| 2021-10-07 | 20.50 | $20.50 | — |
| 2021-10-06 | 20.50 | $20.50 | — |
| 2021-10-05 | 20.50 | $20.50 | — |
| 2021-10-04 | 20.50 | $20.50 | — |
| 2021-10-01 | 20.50 | $20.50 | — |
| 2021-09-30 | 20.50 | $20.50 | — |
| 2021-09-29 | 20.50 | $20.50 | — |
| 2021-09-28 | 20.50 | $20.50 | — |
| 2021-09-27 | 20.50 | $20.50 | — |
| 2021-09-24 | 20.50 | $20.50 | — |
| 2021-09-23 | 20.50 | $20.50 | — |
| 2021-09-22 | 20.50 | $20.50 | — |
| 2021-09-21 | 20.50 | $20.50 | — |
| 2021-09-20 | 20.50 | $20.50 | — |
| 2021-09-17 | 20.50 | $20.50 | — |
| 2021-09-16 | 20.50 | $20.50 | — |
| 2021-09-15 | 20.50 | $20.50 | — |
| 2021-09-14 | 20.50 | $20.50 | — |
| 2021-09-13 | 20.50 | $20.50 | — |
| 2021-09-10 | 20.50 | $20.50 | — |
| 2021-09-09 | 20.50 | $20.50 | — |
| 2021-09-08 | 20.50 | $20.50 | — |
| 2021-09-07 | 20.50 | $20.50 | — |
| 2021-09-03 | 20.50 | $20.50 | — |
| 2021-09-02 | 20.50 | $20.50 | — |
| 2021-09-01 | 20.50 | $20.50 | — |
| 2021-08-31 | 20.50 | $20.50 | — |
| 2021-08-30 | 20.50 | $20.50 | — |
| 2021-08-27 | 20.50 | $20.50 | — |
| 2021-08-26 | 20.50 | $20.50 | — |
| 2021-08-25 | 20.50 | $20.50 | — |
| 2021-08-24 | 20.50 | $20.50 | — |
| 2021-08-23 | 20.50 | $20.50 | — |
| 2021-08-20 | 20.50 | $20.50 | — |
| 2021-08-19 | 20.50 | $20.50 | — |
| 2021-08-18 | 20.50 | $20.50 | — |
| 2021-08-17 | 20.50 | $20.50 | — |
| 2021-08-16 | 20.50 | $20.50 | — |
| 2021-08-13 | 20.50 | $20.50 | — |
| 2021-08-12 | 20.50 | $20.50 | — |
| 2021-08-11 | 20.50 | $20.50 | — |
| 2021-08-10 | 20.50 | $20.50 | — |
| 2021-08-09 | 20.50 | $20.50 | — |
| 2021-08-06 | 20.50 | $20.50 | — |
| 2021-08-05 | 20.50 | $20.50 | — |
| 2021-08-04 | 20.50 | $20.50 | — |
| 2021-08-03 | 20.50 | $20.50 | — |
| 2021-08-02 | 20.50 | $20.50 | — |
| 2021-07-30 | 20.50 | $20.50 | — |
| 2021-07-29 | 20.50 | $20.50 | — |
| 2021-07-28 | 20.50 | $20.50 | — |
| 2021-07-27 | 20.50 | $20.50 | — |
| 2021-07-26 | 20.50 | $20.50 | — |
| 2021-07-23 | 20.50 | $20.50 | — |
| 2021-07-22 | 20.50 | $20.50 | — |
| 2021-07-21 | 20.50 | $20.50 | — |
| 2021-07-20 | 20.50 | $20.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.33
2026-04-06
Close Price
$14.33
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.28
Average
16.38
Maximum
21.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 14.33 | $14.33 | 100 |
| 2026-04-02 | 14.33 | $14.33 | — |
| 2026-04-01 | 14.33 | $14.33 | 100 |
| 2026-03-31 | 14.33 | $14.33 | — |
| 2026-03-30 | 14.33 | $14.33 | 100 |
| 2026-03-27 | 14.33 | $14.33 | 100 |
| 2026-03-26 | 14.33 | $14.33 | 100 |
| 2026-03-25 | 14.33 | $14.33 | — |
| 2026-03-24 | 14.33 | $14.33 | — |
| 2026-03-23 | 14.33 | $14.33 | — |
| 2026-03-20 | 14.33 | $14.33 | — |
| 2026-03-19 | 14.33 | $14.33 | 100 |
| 2026-03-18 | 14.33 | $14.33 | — |
| 2026-03-17 | 14.33 | $14.33 | — |
| 2026-03-16 | 14.33 | $14.33 | — |
| 2026-03-13 | 14.33 | $14.33 | 100 |
| 2026-03-12 | 14.33 | $14.33 | — |
| 2026-03-11 | 14.33 | $14.33 | — |
| 2026-03-10 | 14.33 | $14.33 | — |
| 2026-03-09 | 14.33 | $14.33 | — |
| 2026-03-06 | 14.33 | $14.33 | — |
| 2026-03-05 | 14.33 | $14.33 | — |
| 2026-03-04 | 14.33 | $14.33 | — |
| 2026-03-03 | 14.33 | $14.33 | — |
| 2026-03-02 | 14.33 | $14.33 | — |
| 2026-02-27 | 14.33 | $14.33 | — |
| 2026-02-26 | 14.33 | $14.33 | — |
| 2026-02-25 | 14.33 | $14.33 | — |
| 2026-02-24 | 14.33 | $14.33 | — |
| 2026-02-23 | 14.33 | $14.33 | — |
| 2026-02-20 | 14.33 | $14.33 | — |
| 2026-02-19 | 14.33 | $14.33 | — |
| 2026-02-18 | 14.33 | $14.33 | — |
| 2026-02-17 | 14.33 | $14.33 | — |
| 2026-02-13 | 14.33 | $14.33 | — |
| 2026-02-12 | 14.33 | $14.33 | — |
| 2026-02-11 | 14.33 | $14.33 | — |
| 2026-02-10 | 14.33 | $14.33 | — |
| 2026-02-09 | 14.33 | $14.33 | — |
| 2026-02-06 | 14.33 | $14.33 | — |
| 2026-02-05 | 14.33 | $14.33 | — |
| 2026-02-04 | 14.33 | $14.33 | 100 |
| 2026-02-03 | 14.33 | $14.33 | 100 |
| 2026-02-02 | 14.33 | $14.33 | — |
| 2026-01-30 | 14.33 | $14.33 | — |
| 2026-01-29 | 14.33 | $14.33 | 100 |
| 2026-01-28 | 14.33 | $14.33 | 100 |
| 2026-01-27 | 14.33 | $14.33 | 100 |
| 2026-01-26 | 14.33 | $14.33 | 100 |
| 2026-01-23 | 14.33 | $14.33 | 100 |
| 2026-01-22 | 14.33 | $14.33 | 100 |
| 2026-01-21 | 14.33 | $14.33 | 100 |
| 2026-01-20 | 14.33 | $14.33 | 100 |
| 2026-01-16 | 14.33 | $14.33 | 100 |
| 2026-01-15 | 14.33 | $14.33 | 100 |
| 2026-01-14 | 14.33 | $14.33 | 100 |
| 2026-01-13 | 14.33 | $14.33 | 100 |
| 2026-01-12 | 14.33 | $14.33 | 100 |
| 2026-01-09 | 14.33 | $14.33 | 100 |
| 2026-01-08 | 14.33 | $14.33 | 100 |
| 2026-01-07 | 14.33 | $14.33 | 100 |
| 2026-01-06 | 14.33 | $14.33 | — |
| 2026-01-05 | 14.33 | $14.33 | 100 |
| 2026-01-02 | 14.33 | $14.33 | 100 |
| 2025-12-31 | 14.33 | $14.33 | 100 |
| 2025-12-30 | 14.33 | $14.33 | 100 |
| 2025-12-29 | 14.33 | $14.33 | 100 |
| 2025-12-26 | 14.33 | $14.33 | 100 |
| 2025-12-24 | 14.33 | $14.33 | — |
| 2025-12-23 | 14.33 | $14.33 | 100 |
| 2025-12-22 | 14.33 | $14.33 | 100 |
| 2025-12-19 | 14.33 | $14.33 | 100 |
| 2025-12-18 | 14.33 | $14.33 | 100 |
| 2025-12-17 | 14.33 | $14.33 | 100 |
| 2025-12-16 | 14.33 | $14.33 | 100 |
| 2025-12-15 | 14.33 | $14.33 | — |
| 2025-12-12 | 14.33 | $14.33 | — |
| 2025-12-11 | 14.33 | $14.33 | — |
| 2025-12-10 | 14.33 | $14.33 | 100 |
| 2025-12-09 | 14.33 | $14.33 | 100 |
| 2025-12-08 | 14.33 | $14.33 | 100 |
| 2025-12-05 | 14.33 | $14.33 | 100 |
| 2025-12-04 | 14.33 | $14.33 | 100 |
| 2025-12-03 | 14.33 | $14.33 | 100 |
| 2025-12-02 | 14.33 | $14.33 | 100 |
| 2025-12-01 | 14.33 | $14.33 | 100 |
| 2025-11-28 | 14.33 | $14.33 | 100 |
| 2025-11-26 | 14.33 | $14.33 | 100 |
| 2025-11-25 | 14.33 | $14.33 | — |
| 2025-11-24 | 14.33 | $14.33 | 100 |
| 2025-11-21 | 14.33 | $14.33 | 100 |
| 2025-11-20 | 14.33 | $14.33 | 100 |
| 2025-11-19 | 14.33 | $14.33 | 100 |
| 2025-11-18 | 14.33 | $14.33 | 100 |
| 2025-11-17 | 14.33 | $14.33 | 100 |
| 2025-11-14 | 14.33 | $14.33 | 100 |
| 2025-11-13 | 14.33 | $14.33 | 100 |
| 2025-11-12 | 14.33 | $14.33 | 100 |
| 2025-11-11 | 14.33 | $14.33 | 100 |
| 2025-11-10 | 14.33 | $14.33 | 100 |
| 2025-11-07 | 14.33 | $14.33 | 100 |
| 2025-11-06 | 14.33 | $14.33 | 100 |
| 2025-11-05 | 14.33 | $14.33 | 100 |
| 2025-11-04 | 14.33 | $14.33 | 100 |
| 2025-11-03 | 14.33 | $14.33 | 100 |
| 2025-10-31 | 14.33 | $14.33 | 100 |
| 2025-10-30 | 14.33 | $14.33 | 100 |
| 2025-10-29 | 14.33 | $14.33 | 100 |
| 2025-10-28 | 14.33 | $14.33 | — |
| 2025-10-27 | 14.33 | $14.33 | — |
| 2025-10-24 | 14.33 | $14.33 | — |
| 2025-10-23 | 14.33 | $14.33 | — |
| 2025-10-22 | 14.33 | $14.33 | — |
| 2025-10-21 | 14.33 | $14.33 | — |
| 2025-10-20 | 14.33 | $14.33 | — |
| 2025-10-17 | 14.33 | $14.33 | — |
| 2025-10-16 | 14.33 | $14.33 | — |
| 2025-10-15 | 14.33 | $14.33 | — |
| 2025-10-14 | 14.33 | $14.33 | — |
| 2025-10-13 | 14.33 | $14.33 | — |
| 2025-10-10 | 14.33 | $14.33 | — |
| 2025-10-09 | 14.33 | $14.33 | — |
| 2025-10-08 | 14.33 | $14.33 | — |
| 2025-10-07 | 14.33 | $14.33 | — |
| 2025-10-06 | 14.33 | $14.33 | — |
| 2025-10-03 | 14.33 | $14.33 | — |
| 2025-10-02 | 14.33 | $14.33 | — |
| 2025-10-01 | 14.33 | $14.33 | — |
| 2025-09-30 | 14.33 | $14.33 | — |
| 2025-09-29 | 14.33 | $14.33 | — |
| 2025-09-26 | 14.33 | $14.33 | — |
| 2025-09-25 | 14.33 | $14.33 | — |
| 2025-09-24 | 14.33 | $14.33 | — |
| 2025-09-23 | 14.33 | $14.33 | — |
| 2025-09-22 | 14.33 | $14.33 | — |
| 2025-09-19 | 14.33 | $14.33 | — |
| 2025-09-18 | 14.33 | $14.33 | — |
| 2025-09-17 | 14.33 | $14.33 | — |
| 2025-09-16 | 14.33 | $14.33 | — |
| 2025-09-15 | 14.33 | $14.33 | 100 |
| 2025-09-12 | 14.33 | $14.33 | — |
| 2025-09-11 | 14.33 | $14.33 | — |
| 2025-09-10 | 14.33 | $14.33 | — |
| 2025-09-09 | 14.33 | $14.33 | — |
| 2025-09-08 | 14.33 | $14.33 | — |
| 2025-09-05 | 14.33 | $14.33 | — |
| 2025-09-04 | 14.33 | $14.33 | — |
| 2025-09-03 | 14.33 | $14.33 | — |
| 2025-09-02 | 14.33 | $14.33 | 100 |
| 2025-08-29 | 14.33 | $14.33 | — |
| 2025-08-28 | 14.33 | $14.33 | — |
| 2025-08-27 | 14.33 | $14.33 | — |
| 2025-08-26 | 14.33 | $14.33 | — |
| 2025-08-25 | 14.33 | $14.33 | — |
| 2025-08-22 | 14.33 | $14.33 | 100 |
| 2025-08-21 | 14.33 | $14.33 | 100 |
| 2025-08-20 | 14.33 | $14.33 | 100 |
| 2025-08-19 | 14.33 | $14.33 | 100 |
| 2025-08-18 | 14.33 | $14.33 | — |
| 2025-08-15 | 14.33 | $14.33 | — |
| 2025-08-14 | 14.33 | $14.33 | — |
| 2025-08-13 | 14.33 | $14.33 | — |
| 2025-08-12 | 14.33 | $14.33 | — |
| 2025-08-11 | 14.33 | $14.33 | — |
| 2025-08-08 | 14.33 | $14.33 | — |
| 2025-08-07 | 14.33 | $14.33 | — |
| 2025-08-06 | 14.33 | $14.33 | — |
| 2025-08-05 | 14.33 | $14.33 | — |
| 2025-08-04 | 14.33 | $14.33 | — |
| 2025-08-01 | 14.33 | $14.33 | — |
| 2025-07-31 | 14.33 | $14.33 | — |
| 2025-07-30 | 14.33 | $14.33 | — |
| 2025-07-29 | 14.33 | $14.33 | — |
| 2025-07-28 | 14.33 | $14.33 | 100 |
| 2025-07-25 | 14.33 | $14.33 | — |
| 2025-07-24 | 14.33 | $14.33 | — |
| 2025-07-23 | 14.33 | $14.33 | — |
| 2025-07-22 | 14.33 | $14.33 | — |
| 2025-07-21 | 14.33 | $14.33 | 100 |
| 2025-07-18 | 14.33 | $14.33 | 100 |
| 2025-07-17 | 14.33 | $14.33 | 100 |
| 2025-07-16 | 14.33 | $14.33 | 100 |
| 2025-07-15 | 14.33 | $14.33 | 100 |
| 2025-07-14 | 14.33 | $14.33 | 100 |
| 2025-07-11 | 14.33 | $14.33 | 100 |
| 2025-07-10 | 14.33 | $14.33 | — |
| 2025-07-09 | 14.33 | $14.33 | 100 |
| 2025-07-08 | 14.33 | $14.33 | 100 |
| 2025-07-07 | 14.33 | $14.33 | 100 |
| 2025-07-03 | 14.33 | $14.33 | — |
| 2025-07-02 | 14.33 | $14.33 | 100 |
| 2025-07-01 | 14.33 | $14.33 | — |
| 2025-06-30 | 14.33 | $14.33 | — |
| 2025-06-27 | 14.33 | $14.33 | — |
| 2025-06-26 | 14.33 | $14.33 | — |
| 2025-06-25 | 14.33 | $14.33 | — |
| 2025-06-24 | 14.33 | $14.33 | — |
| 2025-06-23 | 14.33 | $14.33 | — |
| 2025-06-20 | 14.33 | $14.33 | — |
| 2025-06-18 | 14.33 | $14.33 | — |
| 2025-06-17 | 14.33 | $14.33 | — |
| 2025-06-16 | 14.33 | $14.33 | — |
| 2025-06-13 | 14.33 | $14.33 | — |
| 2025-06-12 | 14.33 | $14.33 | — |
| 2025-06-11 | 14.33 | $14.33 | — |
| 2025-06-10 | 14.33 | $14.33 | — |
| 2025-06-09 | 14.33 | $14.33 | — |
| 2025-06-06 | 14.33 | $14.33 | — |
| 2025-06-05 | 14.33 | $14.33 | — |
| 2025-06-04 | 14.33 | $14.33 | — |
| 2025-06-03 | 14.33 | $14.33 | — |
| 2025-06-02 | 14.33 | $14.33 | — |
| 2025-05-30 | 14.33 | $14.33 | — |
| 2025-05-29 | 14.33 | $14.33 | — |
| 2025-05-28 | 14.33 | $14.33 | — |
| 2025-05-27 | 14.33 | $14.33 | — |
| 2025-05-23 | 14.33 | $14.33 | — |
| 2025-05-22 | 14.33 | $14.33 | — |
| 2025-05-21 | 14.33 | $14.33 | — |
| 2025-05-20 | 14.33 | $14.33 | — |
| 2025-05-19 | 14.33 | $14.33 | — |
| 2025-02-18 | 14.33 | $14.33 | — |
| 2025-02-14 | 14.33 | $14.33 | — |
| 2025-02-13 | 14.33 | $14.33 | — |
| 2025-02-12 | 14.33 | $14.33 | — |
| 2025-02-11 | 14.33 | $14.33 | — |
| 2025-02-10 | 14.33 | $14.33 | — |
| 2025-02-07 | 14.33 | $14.33 | — |
| 2025-02-06 | 14.33 | $14.33 | — |
| 2025-02-05 | 14.33 | $14.33 | — |
| 2025-02-04 | 14.33 | $14.33 | — |
| 2025-02-03 | 14.33 | $14.33 | — |
| 2025-01-31 | 14.33 | $14.33 | — |
| 2025-01-30 | 14.33 | $14.33 | — |
| 2025-01-29 | 14.33 | $14.33 | — |
| 2025-01-28 | 14.33 | $14.33 | — |
| 2025-01-27 | 14.33 | $14.33 | — |
| 2025-01-24 | 14.33 | $14.33 | — |
| 2025-01-23 | 14.33 | $14.33 | — |
| 2025-01-22 | 14.33 | $14.33 | — |
| 2025-01-21 | 14.33 | $14.33 | — |
| 2025-01-17 | 14.33 | $14.33 | — |
| 2025-01-16 | 14.33 | $14.33 | — |
| 2025-01-15 | 14.33 | $14.33 | — |
| 2025-01-14 | 14.33 | $14.33 | — |
| 2025-01-13 | 14.33 | $14.33 | — |
| 2025-01-10 | 14.33 | $14.33 | — |
| 2025-01-08 | 14.33 | $14.33 | — |
| 2025-01-07 | 14.33 | $14.33 | — |
| 2025-01-06 | 14.33 | $14.33 | — |
| 2025-01-03 | 14.33 | $14.33 | — |
| 2025-01-02 | 14.33 | $14.33 | — |
| 2024-12-31 | 14.33 | $14.33 | — |
| 2024-12-30 | 14.33 | $14.33 | — |
| 2024-12-27 | 14.33 | $14.33 | — |
| 2024-12-26 | 14.33 | $14.33 | — |
| 2024-12-24 | 14.33 | $14.33 | — |
| 2024-12-23 | 14.33 | $14.33 | — |
| 2024-12-20 | 14.33 | $14.33 | — |
| 2024-12-19 | 14.33 | $14.33 | — |
| 2024-12-18 | 14.33 | $14.33 | — |
| 2024-12-17 | 14.33 | $14.33 | — |
| 2024-12-16 | 14.33 | $14.33 | — |
| 2024-12-13 | 14.33 | $14.33 | — |
| 2024-12-12 | 14.33 | $14.33 | — |
| 2024-12-11 | 14.33 | $14.33 | — |
| 2024-12-10 | 14.33 | $14.33 | — |
| 2024-12-09 | 14.33 | $14.33 | — |
| 2024-12-06 | 14.33 | $14.33 | — |
| 2024-12-05 | 14.33 | $14.33 | — |
| 2024-12-04 | 14.33 | $14.33 | — |
| 2024-12-03 | 14.33 | $14.33 | — |
| 2024-12-02 | 14.33 | $14.33 | — |
| 2024-11-29 | 14.33 | $14.33 | — |
| 2024-11-27 | 14.33 | $14.33 | — |
| 2024-11-26 | 14.33 | $14.33 | — |
| 2024-11-25 | 14.33 | $14.33 | — |
| 2024-11-22 | 14.33 | $14.33 | — |
| 2024-11-21 | 14.33 | $14.33 | — |
| 2024-11-20 | 14.33 | $14.33 | — |
| 2024-11-19 | 14.33 | $14.33 | — |
| 2024-11-18 | 14.33 | $14.33 | — |
| 2024-11-15 | 14.33 | $14.33 | — |
| 2024-11-14 | 14.33 | $14.33 | — |
| 2024-11-13 | 14.33 | $14.33 | — |
| 2024-11-12 | 14.33 | $14.33 | — |
| 2024-11-11 | 14.33 | $14.33 | — |
| 2024-11-08 | 14.33 | $14.33 | — |
| 2024-11-07 | 14.33 | $14.33 | — |
| 2024-11-06 | 14.33 | $14.33 | — |
| 2024-11-05 | 14.33 | $14.33 | — |
| 2024-11-04 | 14.33 | $14.33 | — |
| 2024-11-01 | 14.33 | $14.33 | — |
| 2024-10-31 | 14.33 | $14.33 | — |
| 2024-10-30 | 14.33 | $14.33 | — |
| 2024-10-29 | 14.33 | $14.33 | — |
| 2024-10-28 | 14.33 | $14.33 | — |
| 2024-10-25 | 14.33 | $14.33 | — |
| 2024-10-24 | 14.33 | $14.33 | — |
| 2024-10-23 | 14.33 | $14.33 | — |
| 2024-10-22 | 14.33 | $14.33 | — |
| 2024-10-21 | 14.33 | $14.33 | — |
| 2024-10-18 | 14.33 | $14.33 | — |
| 2024-10-17 | 14.33 | $14.33 | — |
| 2024-10-16 | 14.33 | $14.33 | — |
| 2024-10-15 | 14.33 | $14.33 | — |
| 2024-10-14 | 14.33 | $14.33 | — |
| 2024-10-11 | 14.33 | $14.33 | — |
| 2024-10-10 | 14.33 | $14.33 | — |
| 2024-10-09 | 14.33 | $14.33 | — |
| 2024-10-08 | 14.33 | $14.33 | — |
| 2024-10-07 | 14.33 | $14.33 | — |
| 2024-10-04 | 14.33 | $14.33 | — |
| 2024-10-03 | 14.33 | $14.33 | — |
| 2024-10-02 | 14.33 | $14.33 | — |
| 2024-10-01 | 14.33 | $14.33 | — |
| 2024-09-30 | 14.33 | $14.33 | — |
| 2024-09-27 | 14.33 | $14.33 | — |
| 2024-09-26 | 14.33 | $14.33 | — |
| 2024-09-25 | 14.33 | $14.33 | — |
| 2024-09-24 | 14.33 | $14.33 | — |
| 2024-09-23 | 14.33 | $14.33 | — |
| 2024-09-20 | 14.33 | $14.33 | — |
| 2024-09-19 | 14.33 | $14.33 | — |
| 2024-09-18 | 14.33 | $14.33 | — |
| 2024-09-17 | 14.33 | $14.33 | — |
| 2024-09-16 | 14.33 | $14.33 | — |
| 2024-09-13 | 14.33 | $14.33 | — |
| 2024-09-12 | 14.33 | $14.33 | — |
| 2024-09-11 | 14.33 | $14.33 | — |
| 2024-09-10 | 14.33 | $14.33 | — |
| 2024-09-09 | 14.33 | $14.33 | — |
| 2024-09-06 | 14.33 | $14.33 | — |
| 2024-09-05 | 14.33 | $14.33 | — |
| 2024-09-04 | 14.33 | $14.33 | — |
| 2024-09-03 | 14.33 | $14.33 | — |
| 2024-08-30 | 14.33 | $14.33 | — |
| 2024-08-29 | 14.33 | $14.33 | — |
| 2024-08-28 | 14.33 | $14.33 | — |
| 2024-08-27 | 14.33 | $14.33 | — |
| 2024-08-26 | 14.33 | $14.33 | — |
| 2024-08-23 | 14.33 | $14.33 | — |
| 2024-08-22 | 14.33 | $14.33 | — |
| 2024-08-21 | 14.33 | $14.33 | — |
| 2024-08-20 | 14.33 | $14.33 | — |
| 2024-08-19 | 14.33 | $14.33 | — |
| 2024-08-16 | 14.33 | $14.33 | — |
| 2024-08-15 | 14.33 | $14.33 | — |
| 2024-08-14 | 14.33 | $14.33 | — |
| 2024-08-13 | 14.33 | $14.33 | — |
| 2024-08-12 | 14.33 | $14.33 | — |
| 2024-08-09 | 14.33 | $14.33 | — |
| 2024-08-08 | 14.33 | $14.33 | — |
| 2024-08-07 | 14.33 | $14.33 | — |
| 2024-08-06 | 14.33 | $14.33 | — |
| 2024-08-05 | 14.33 | $14.33 | — |
| 2024-08-02 | 14.33 | $14.33 | — |
| 2024-08-01 | 14.33 | $14.33 | — |
| 2024-07-31 | 14.33 | $14.33 | — |
| 2024-07-30 | 14.33 | $14.33 | — |
| 2024-07-29 | 14.33 | $14.33 | — |
| 2024-07-26 | 14.33 | $14.33 | — |
| 2024-07-25 | 14.33 | $14.33 | — |
| 2024-07-24 | 14.33 | $14.33 | — |
| 2024-07-23 | 14.33 | $14.33 | — |
| 2024-07-22 | 14.33 | $14.33 | — |
| 2024-07-19 | 14.33 | $14.33 | — |
| 2024-07-18 | 14.33 | $14.33 | — |
| 2024-07-17 | 14.33 | $14.33 | — |
| 2024-07-16 | 14.33 | $14.33 | — |
| 2024-07-15 | 14.33 | $14.33 | — |
| 2024-07-12 | 14.33 | $14.33 | — |
| 2024-07-11 | 14.33 | $14.33 | — |
| 2024-07-10 | 14.33 | $14.33 | — |
| 2024-07-09 | 14.33 | $14.33 | — |
| 2024-07-08 | 14.33 | $14.33 | — |
| 2024-07-05 | 14.33 | $14.33 | — |
| 2024-07-03 | 14.33 | $14.33 | — |
| 2024-07-02 | 14.33 | $14.33 | — |
| 2024-07-01 | 14.33 | $14.33 | — |
| 2024-06-28 | 14.33 | $14.33 | — |
| 2024-06-27 | 14.33 | $14.33 | — |
| 2024-06-26 | 14.33 | $14.33 | — |
| 2024-06-25 | 14.33 | $14.33 | — |
| 2024-06-24 | 14.33 | $14.33 | — |
| 2024-06-21 | 14.33 | $14.33 | — |
| 2024-06-20 | 14.33 | $14.33 | — |
| 2024-06-18 | 14.33 | $14.33 | — |
| 2024-06-17 | 14.33 | $14.33 | — |
| 2024-06-14 | 14.33 | $14.33 | — |
| 2024-06-13 | 14.33 | $14.33 | — |
| 2024-06-12 | 14.33 | $14.33 | — |
| 2024-06-11 | 14.33 | $14.33 | — |
| 2024-06-10 | 14.33 | $14.33 | — |
| 2024-06-07 | 14.33 | $14.33 | — |
| 2024-06-06 | 14.33 | $14.33 | — |
| 2024-06-05 | 14.33 | $14.33 | — |
| 2024-06-04 | 14.33 | $14.33 | — |
| 2024-06-03 | 14.33 | $14.33 | — |
| 2024-05-31 | 14.33 | $14.33 | — |
| 2024-05-30 | 14.33 | $14.33 | — |
| 2024-05-29 | 14.33 | $14.33 | — |
| 2024-05-28 | 14.33 | $14.33 | — |
| 2024-05-24 | 14.33 | $14.33 | — |
| 2024-05-23 | 14.33 | $14.33 | — |
| 2024-05-22 | 14.33 | $14.33 | — |
| 2024-05-21 | 14.33 | $14.33 | — |
| 2024-05-20 | 14.33 | $14.33 | — |
| 2024-05-17 | 14.33 | $14.33 | — |
| 2024-05-16 | 14.33 | $14.33 | — |
| 2024-05-15 | 14.33 | $14.33 | — |
| 2024-05-14 | 14.33 | $14.33 | — |
| 2024-05-13 | 14.33 | $14.33 | — |
| 2024-05-10 | 14.33 | $14.33 | — |
| 2024-05-09 | 14.33 | $14.33 | — |
| 2024-05-08 | 14.33 | $14.33 | — |
| 2024-05-07 | 14.33 | $14.33 | — |
| 2024-05-06 | 14.33 | $14.33 | — |
| 2024-05-03 | 14.33 | $14.33 | — |
| 2024-05-02 | 14.33 | $14.33 | — |
| 2024-05-01 | 14.33 | $14.33 | — |
| 2024-04-30 | 14.33 | $14.33 | — |
| 2024-04-29 | 14.33 | $14.33 | — |
| 2024-04-26 | 14.33 | $14.33 | — |
| 2024-04-25 | 14.33 | $14.33 | — |
| 2024-04-24 | 14.33 | $14.33 | — |
| 2024-04-23 | 14.33 | $14.33 | — |
| 2024-04-22 | 14.33 | $14.33 | — |
| 2024-04-19 | 14.33 | $14.33 | — |
| 2024-04-18 | 14.33 | $14.33 | — |
| 2024-04-17 | 14.33 | $14.33 | — |
| 2024-04-16 | 14.33 | $14.33 | — |
| 2024-04-15 | 14.33 | $14.33 | — |
| 2024-04-12 | 14.33 | $14.33 | — |
| 2024-04-11 | 14.33 | $14.33 | — |
| 2024-04-10 | 14.33 | $14.33 | — |
| 2024-04-09 | 14.33 | $14.33 | — |
| 2024-04-08 | 14.33 | $14.33 | — |
| 2024-04-05 | 14.33 | $14.33 | — |
| 2024-04-04 | 14.33 | $14.33 | — |
| 2024-04-03 | 14.33 | $14.33 | — |
| 2024-04-02 | 14.33 | $14.33 | — |
| 2024-04-01 | 14.33 | $14.33 | — |
| 2024-03-28 | 14.33 | $14.33 | — |
| 2024-03-27 | 14.33 | $14.33 | — |
| 2024-03-26 | 14.33 | $14.33 | — |
| 2024-03-25 | 14.33 | $14.33 | — |
| 2024-03-22 | 14.33 | $14.33 | — |
| 2024-03-21 | 14.33 | $14.33 | — |
| 2024-03-20 | 14.33 | $14.33 | — |
| 2024-03-19 | 14.33 | $14.33 | — |
| 2024-03-18 | 14.33 | $14.33 | — |
| 2024-03-15 | 14.33 | $14.33 | — |
| 2024-03-14 | 14.33 | $14.33 | — |
| 2024-03-13 | 14.33 | $14.33 | — |
| 2024-03-12 | 14.33 | $14.33 | — |
| 2024-03-11 | 14.33 | $14.33 | — |
| 2024-03-08 | 14.33 | $14.33 | — |
| 2024-03-07 | 14.33 | $14.33 | — |
| 2024-03-06 | 14.33 | $14.33 | — |
| 2024-03-05 | 14.33 | $14.33 | — |
| 2024-03-04 | 14.33 | $14.33 | — |
| 2024-03-01 | 14.33 | $14.33 | — |
| 2024-02-29 | 14.33 | $14.33 | — |
| 2024-02-28 | 14.33 | $14.33 | — |
| 2024-02-27 | 14.33 | $14.33 | — |
| 2024-02-26 | 14.33 | $14.33 | — |
| 2024-02-23 | 14.33 | $14.33 | — |
| 2024-02-22 | 14.33 | $14.33 | — |
| 2024-02-21 | 14.33 | $14.33 | — |
| 2024-02-20 | 14.33 | $14.33 | — |
| 2024-02-16 | 14.33 | $14.33 | — |
| 2024-02-15 | 14.33 | $14.33 | — |
| 2024-02-14 | 14.33 | $14.33 | — |
| 2024-02-13 | 14.33 | $14.33 | — |
| 2024-02-12 | 14.33 | $14.33 | — |
| 2024-02-09 | 14.33 | $14.33 | — |
| 2024-02-08 | 14.33 | $14.33 | — |
| 2024-02-07 | 14.33 | $14.33 | — |
| 2024-02-06 | 14.33 | $14.33 | — |
| 2024-02-05 | 14.33 | $14.33 | — |
| 2024-02-02 | 14.33 | $14.33 | — |
| 2024-02-01 | 14.33 | $14.33 | — |
| 2024-01-31 | 14.33 | $14.33 | — |
| 2024-01-30 | 14.33 | $14.33 | — |
| 2024-01-29 | 14.33 | $14.33 | — |
| 2024-01-26 | 14.33 | $14.33 | — |
| 2024-01-25 | 14.33 | $14.33 | — |
| 2024-01-24 | 14.33 | $14.33 | — |
| 2024-01-23 | 14.33 | $14.33 | — |
| 2024-01-22 | 14.33 | $14.33 | — |
| 2024-01-19 | 14.33 | $14.33 | — |
| 2024-01-18 | 14.33 | $14.33 | — |
| 2024-01-17 | 14.33 | $14.33 | — |
| 2024-01-16 | 14.33 | $14.33 | — |
| 2024-01-12 | 14.33 | $14.33 | — |
| 2024-01-11 | 14.33 | $14.33 | — |
| 2024-01-10 | 14.33 | $14.33 | — |
| 2024-01-09 | 14.33 | $14.33 | — |
| 2024-01-08 | 14.33 | $14.33 | — |
| 2024-01-05 | 14.33 | $14.33 | — |
| 2024-01-04 | 14.33 | $14.33 | — |
| 2024-01-03 | 14.33 | $14.33 | — |
| 2024-01-02 | 14.33 | $14.33 | — |
| 2023-12-29 | 14.33 | $14.33 | — |
| 2023-12-28 | 14.33 | $14.33 | — |
| 2023-12-27 | 14.33 | $14.33 | — |
| 2023-12-26 | 14.33 | $14.33 | — |
| 2023-12-22 | 14.33 | $14.33 | — |
| 2023-12-21 | 14.33 | $14.33 | — |
| 2023-12-20 | 14.33 | $14.33 | — |
| 2023-12-19 | 14.33 | $14.33 | — |
| 2023-12-18 | 14.33 | $14.33 | — |
| 2023-12-15 | 14.33 | $14.33 | — |
| 2023-12-14 | 14.33 | $14.33 | — |
| 2023-12-13 | 14.33 | $14.33 | — |
| 2023-12-12 | 14.33 | $14.33 | — |
| 2023-12-11 | 14.33 | $14.33 | — |
| 2023-12-08 | 14.33 | $14.33 | — |
| 2023-12-07 | 14.33 | $14.33 | — |
| 2023-12-06 | 14.33 | $14.33 | — |
| 2023-12-05 | 14.33 | $14.33 | — |
| 2023-12-04 | 14.33 | $14.33 | — |
| 2023-12-01 | 14.33 | $14.33 | — |
| 2023-11-30 | 14.33 | $14.33 | — |
| 2023-11-29 | 14.33 | $14.33 | — |
| 2023-11-28 | 14.33 | $14.33 | — |
| 2023-11-27 | 14.33 | $14.33 | — |
| 2023-11-24 | 14.33 | $14.33 | — |
| 2023-11-22 | 14.33 | $14.33 | — |
| 2023-11-21 | 14.33 | $14.33 | — |
| 2023-11-20 | 14.33 | $14.33 | — |
| 2023-11-17 | 14.33 | $14.33 | — |
| 2023-11-16 | 14.33 | $14.33 | — |
| 2023-11-15 | 14.33 | $14.33 | — |
| 2023-11-14 | 14.33 | $14.33 | — |
| 2023-11-13 | 14.33 | $14.33 | — |
| 2023-11-10 | 14.33 | $14.33 | — |
| 2023-11-09 | 14.33 | $14.33 | — |
| 2023-11-08 | 14.33 | $14.33 | — |
| 2023-11-07 | 14.33 | $14.33 | — |
| 2023-11-06 | 14.33 | $14.33 | — |
| 2023-11-03 | 14.33 | $14.33 | — |
| 2023-11-02 | 14.33 | $14.33 | — |
| 2023-11-01 | 14.33 | $14.33 | — |
| 2023-10-31 | 14.33 | $14.33 | — |
| 2023-10-30 | 14.33 | $14.33 | — |
| 2023-10-27 | 14.33 | $14.33 | — |
| 2023-10-26 | 14.33 | $14.33 | — |
| 2023-10-25 | 14.33 | $14.33 | — |
| 2023-10-24 | 14.33 | $14.33 | — |
| 2023-10-23 | 14.33 | $14.33 | — |
| 2023-10-20 | 14.33 | $14.33 | — |
| 2023-10-19 | 14.33 | $14.33 | — |
| 2023-10-18 | 14.33 | $14.33 | — |
| 2023-10-17 | 14.33 | $14.33 | — |
| 2023-10-16 | 14.33 | $14.33 | — |
| 2023-10-13 | 14.33 | $14.33 | — |
| 2023-10-12 | 14.33 | $14.33 | — |
| 2023-10-11 | 14.33 | $14.33 | — |
| 2023-10-10 | 14.33 | $14.33 | — |
| 2023-10-09 | 14.33 | $14.33 | — |
| 2023-10-06 | 14.33 | $14.33 | — |
| 2023-10-05 | 14.33 | $14.33 | — |
| 2023-10-04 | 14.33 | $14.33 | — |
| 2023-10-03 | 14.33 | $14.33 | — |
| 2023-10-02 | 14.33 | $14.33 | — |
| 2023-09-29 | 14.33 | $14.33 | — |
| 2023-09-28 | 14.33 | $14.33 | — |
| 2023-09-27 | 14.33 | $14.33 | — |
| 2023-09-26 | 14.33 | $14.33 | — |
| 2023-09-25 | 14.33 | $14.33 | — |
| 2023-09-22 | 14.33 | $14.33 | — |
| 2023-09-21 | 14.33 | $14.33 | — |
| 2023-09-20 | 14.33 | $14.33 | — |
| 2023-09-19 | 14.33 | $14.33 | — |
| 2023-09-18 | 14.33 | $14.33 | — |
| 2023-09-15 | 14.33 | $14.33 | — |
| 2023-09-14 | 14.33 | $14.33 | — |
| 2023-09-13 | 14.33 | $14.33 | — |
| 2023-09-12 | 14.33 | $14.33 | — |
| 2023-09-11 | 14.33 | $14.33 | — |
| 2023-09-08 | 14.33 | $14.33 | — |
| 2023-09-07 | 14.33 | $14.33 | — |
| 2023-09-06 | 14.33 | $14.33 | — |
| 2023-09-05 | 14.33 | $14.33 | — |
| 2023-09-01 | 14.33 | $14.33 | — |
| 2023-08-31 | 14.33 | $14.33 | — |
| 2023-08-30 | 14.33 | $14.33 | — |
| 2023-08-29 | 14.33 | $14.33 | — |
| 2023-08-28 | 14.33 | $14.33 | — |
| 2023-08-25 | 14.33 | $14.33 | — |
| 2023-08-24 | 14.33 | $14.33 | — |
| 2023-08-23 | 14.33 | $14.33 | — |
| 2023-08-22 | 14.33 | $14.33 | — |
| 2023-08-21 | 14.33 | $14.33 | — |
| 2023-08-18 | 14.33 | $14.33 | — |
| 2023-08-17 | 14.33 | $14.33 | — |
| 2023-08-16 | 14.33 | $14.33 | — |
| 2023-08-15 | 14.33 | $14.33 | — |
| 2023-08-14 | 14.33 | $14.33 | — |
| 2023-08-11 | 14.33 | $14.33 | — |
| 2023-08-10 | 14.33 | $14.33 | — |
| 2023-08-09 | 14.33 | $14.33 | — |
| 2023-08-08 | 14.33 | $14.33 | — |
| 2023-08-07 | 14.33 | $14.33 | — |
| 2023-08-04 | 14.33 | $14.33 | — |
| 2023-08-03 | 14.33 | $14.33 | — |
| 2023-08-02 | 14.33 | $14.33 | — |
| 2023-08-01 | 14.33 | $14.33 | — |
| 2023-07-31 | 14.33 | $14.33 | — |
| 2023-07-28 | 14.33 | $14.33 | — |
| 2023-07-27 | 14.33 | $14.33 | — |
| 2023-07-26 | 14.33 | $14.33 | — |
| 2023-07-25 | 14.33 | $14.33 | — |
| 2023-07-24 | 14.33 | $14.33 | — |
| 2023-07-21 | 14.33 | $14.33 | — |
| 2023-07-20 | 14.33 | $14.33 | — |
| 2023-07-19 | 14.33 | $14.33 | — |
| 2023-07-18 | 14.33 | $14.33 | — |
| 2023-07-17 | 14.33 | $14.33 | — |
| 2023-07-14 | 14.33 | $14.33 | — |
| 2023-07-13 | 14.33 | $14.33 | — |
| 2023-07-12 | 14.33 | $14.33 | — |
| 2023-07-11 | 14.33 | $14.33 | — |
| 2023-07-10 | 14.33 | $14.33 | — |
| 2023-07-07 | 14.33 | $14.33 | — |
| 2023-07-06 | 14.33 | $14.33 | — |
| 2023-07-05 | 14.33 | $14.33 | — |
| 2023-07-03 | 14.33 | $14.33 | — |
| 2023-06-30 | 14.33 | $14.33 | — |
| 2023-06-29 | 14.33 | $14.33 | — |
| 2023-06-28 | 14.33 | $14.33 | — |
| 2023-06-27 | 14.33 | $14.33 | — |
| 2023-06-26 | 14.33 | $14.33 | — |
| 2023-06-23 | 14.33 | $14.33 | — |
| 2023-06-22 | 14.33 | $14.33 | — |
| 2023-06-21 | 14.33 | $14.33 | — |
| 2023-06-20 | 14.33 | $14.33 | — |
| 2023-06-16 | 14.33 | $14.33 | — |
| 2023-06-15 | 14.33 | $14.33 | — |
| 2023-06-14 | 14.33 | $14.33 | — |
| 2023-06-13 | 14.33 | $14.33 | — |
| 2023-06-12 | 14.33 | $14.33 | — |
| 2023-06-09 | 14.33 | $14.33 | — |
| 2023-06-08 | 14.33 | $14.33 | — |
| 2023-06-07 | 14.33 | $14.33 | — |
| 2023-06-06 | 14.33 | $14.33 | — |
| 2023-06-05 | 14.33 | $14.33 | — |
| 2023-06-02 | 14.33 | $14.33 | — |
| 2023-06-01 | 14.33 | $14.33 | — |
| 2023-05-31 | 14.33 | $14.33 | — |
| 2023-05-30 | 14.33 | $14.33 | — |
| 2023-05-26 | 14.33 | $14.33 | — |
| 2023-05-25 | 14.33 | $14.33 | — |
| 2023-05-24 | 14.33 | $14.33 | — |
| 2023-05-23 | 14.33 | $14.33 | — |
| 2023-05-22 | 14.33 | $14.33 | — |
| 2023-05-19 | 14.33 | $14.33 | — |
| 2023-05-18 | 14.33 | $14.33 | — |
| 2023-05-17 | 14.33 | $14.33 | — |
| 2023-05-16 | 14.33 | $14.33 | — |
| 2023-05-15 | 14.33 | $14.33 | — |
| 2023-05-12 | 14.33 | $14.33 | — |
| 2023-05-11 | 14.33 | $14.33 | — |
| 2023-05-10 | 14.33 | $14.33 | — |
| 2023-05-09 | 14.33 | $14.33 | — |
| 2023-05-08 | 14.33 | $14.33 | — |
| 2023-05-05 | 14.33 | $14.33 | — |
| 2023-05-04 | 14.33 | $14.33 | — |
| 2023-05-03 | 14.33 | $14.33 | — |
| 2023-05-02 | 14.33 | $14.33 | — |
| 2023-05-01 | 14.33 | $14.33 | — |
| 2023-04-28 | 14.33 | $14.33 | — |
| 2023-04-27 | 14.33 | $14.33 | — |
| 2023-04-26 | 14.33 | $14.33 | — |
| 2023-04-25 | 14.33 | $14.33 | — |
| 2023-04-24 | 14.33 | $14.33 | — |
| 2023-04-21 | 14.33 | $14.33 | — |
| 2023-04-20 | 14.33 | $14.33 | — |
| 2023-04-19 | 14.33 | $14.33 | — |
| 2023-04-18 | 14.33 | $14.33 | — |
| 2023-04-17 | 14.33 | $14.33 | — |
| 2023-04-14 | 14.33 | $14.33 | — |
| 2023-04-13 | 14.33 | $14.33 | — |
| 2023-04-12 | 14.33 | $14.33 | — |
| 2023-04-11 | 14.33 | $14.33 | — |
| 2023-04-10 | 14.33 | $14.33 | — |
| 2023-04-06 | 14.33 | $14.33 | — |
| 2023-04-05 | 14.33 | $14.33 | — |
| 2023-04-04 | 14.33 | $14.33 | — |
| 2023-04-03 | 14.33 | $14.33 | — |
| 2023-03-31 | 14.33 | $14.33 | — |
| 2023-03-30 | 14.33 | $14.33 | — |
| 2023-03-29 | 14.33 | $14.33 | — |
| 2023-03-28 | 14.33 | $14.33 | — |
| 2023-03-27 | 14.33 | $14.33 | — |
| 2023-03-24 | 14.33 | $14.33 | — |
| 2023-03-23 | 14.33 | $14.33 | — |
| 2023-03-22 | 14.33 | $14.33 | — |
| 2023-03-21 | 14.33 | $14.33 | — |
| 2023-03-20 | 14.33 | $14.33 | — |
| 2023-03-17 | 14.33 | $14.33 | — |
| 2023-03-16 | 14.33 | $14.33 | — |
| 2023-03-15 | 14.33 | $14.33 | — |
| 2023-03-14 | 14.33 | $14.33 | — |
| 2023-03-13 | 14.33 | $14.33 | — |
| 2023-03-10 | 14.33 | $14.33 | — |
| 2023-03-09 | 14.33 | $14.33 | — |
| 2023-03-08 | 14.33 | $14.33 | — |
| 2023-03-07 | 14.33 | $14.33 | — |
| 2023-03-06 | 14.33 | $14.33 | — |
| 2023-03-03 | 14.33 | $14.33 | — |
| 2023-03-02 | 14.33 | $14.33 | — |
| 2023-03-01 | 14.33 | $14.33 | — |
| 2023-02-28 | 14.33 | $14.33 | — |
| 2023-02-27 | 14.33 | $14.33 | — |
| 2023-02-24 | 14.33 | $14.33 | — |
| 2023-02-23 | 14.33 | $14.33 | — |
| 2023-02-22 | 14.33 | $14.33 | — |
| 2023-02-21 | 14.33 | $14.33 | — |
| 2023-02-17 | 14.33 | $14.33 | — |
| 2023-02-16 | 14.33 | $14.33 | — |
| 2023-02-15 | 14.33 | $14.33 | — |
| 2023-02-14 | 14.33 | $14.33 | — |
| 2023-02-13 | 14.33 | $14.33 | — |
| 2023-02-10 | 14.33 | $14.33 | — |
| 2023-02-09 | 14.33 | $14.33 | — |
| 2023-02-08 | 14.32 | $14.33 | — |
| 2023-02-07 | 14.32 | $14.33 | — |
| 2023-02-06 | 14.32 | $14.33 | — |
| 2023-02-03 | 14.32 | $14.33 | — |
| 2023-02-02 | 14.32 | $14.33 | — |
| 2023-02-01 | 14.32 | $14.33 | — |
| 2023-01-31 | 14.32 | $14.33 | — |
| 2023-01-30 | 14.32 | $14.33 | — |
| 2023-01-27 | 14.32 | $14.33 | — |
| 2023-01-26 | 14.32 | $14.33 | — |
| 2023-01-25 | 14.32 | $14.33 | — |
| 2023-01-24 | 14.31 | $14.33 | — |
| 2023-01-23 | 14.31 | $14.33 | — |
| 2023-01-20 | 14.31 | $14.33 | — |
| 2023-01-19 | 14.31 | $14.33 | — |
| 2023-01-18 | 14.31 | $14.33 | — |
| 2023-01-17 | 14.30 | $14.33 | — |
| 2023-01-13 | 14.30 | $14.33 | — |
| 2023-01-12 | 14.30 | $14.33 | — |
| 2023-01-11 | 14.29 | $14.33 | — |
| 2023-01-10 | 14.29 | $14.33 | — |
| 2023-01-09 | 14.29 | $14.33 | — |
| 2023-01-06 | 14.28 | $14.33 | 100 |
| 2023-01-05 | 14.28 | $13.88 | — |
| 2023-01-04 | 14.32 | $13.88 | — |
| 2023-01-03 | 14.36 | $13.88 | — |
| 2022-12-30 | 14.41 | $13.88 | — |
| 2022-12-29 | 14.47 | $13.88 | — |
| 2022-12-28 | 14.53 | $13.88 | — |
| 2022-12-27 | 14.60 | $13.88 | — |
| 2022-12-23 | 14.68 | $13.88 | — |
| 2022-12-22 | 14.76 | $13.88 | — |
| 2022-12-21 | 14.85 | $13.88 | — |
| 2022-12-20 | 14.96 | $13.88 | — |
| 2022-12-19 | 15.07 | $13.88 | — |
| 2022-12-16 | 15.19 | $13.88 | — |
| 2022-12-15 | 15.33 | $13.88 | — |
| 2022-12-14 | 15.48 | $13.88 | — |
| 2022-12-13 | 15.65 | $13.88 | — |
| 2022-12-12 | 15.84 | $13.88 | — |
| 2022-12-09 | 16.05 | $13.88 | — |
| 2022-12-08 | 16.27 | $13.88 | — |
| 2022-12-07 | 16.53 | $13.88 | — |
| 2022-12-06 | 16.81 | $13.88 | — |
| 2022-12-05 | 17.11 | $13.88 | — |
| 2022-12-02 | 17.45 | $13.88 | — |
| 2022-12-01 | 17.83 | $13.88 | — |
| 2022-11-30 | 18.25 | $13.88 | — |
| 2022-11-29 | 18.70 | $13.88 | — |
| 2022-11-28 | 19.21 | $13.88 | — |
| 2022-11-25 | 19.77 | $13.88 | — |
| 2022-11-23 | 20.39 | $13.88 | 110 |
| 2022-11-22 | 21.08 | $21.08 | — |
| 2022-11-21 | 21.08 | $21.08 | — |
| 2022-11-18 | 21.08 | $21.08 | — |
| 2022-11-17 | 21.08 | $21.08 | — |
| 2022-11-16 | 21.08 | $21.08 | — |
| 2022-11-15 | 21.08 | $21.08 | — |
| 2022-11-14 | 21.08 | $21.08 | — |
| 2022-11-11 | 21.08 | $21.08 | — |
| 2022-11-10 | 21.08 | $21.08 | — |
| 2022-11-09 | 21.08 | $21.08 | — |
| 2022-11-08 | 21.08 | $21.08 | — |
| 2022-11-07 | 21.08 | $21.08 | — |
| 2022-11-04 | 21.08 | $21.08 | — |
| 2022-11-03 | 21.08 | $21.08 | — |
| 2022-11-02 | 21.08 | $21.08 | — |
| 2022-11-01 | 21.08 | $21.08 | — |
| 2022-10-31 | 21.08 | $21.08 | — |
| 2022-10-28 | 21.08 | $21.08 | — |
| 2022-10-27 | 21.08 | $21.08 | — |
| 2022-10-26 | 21.08 | $21.08 | — |
| 2022-10-25 | 21.08 | $21.08 | — |
| 2022-10-24 | 21.08 | $21.08 | — |
| 2022-10-21 | 21.08 | $21.08 | — |
| 2022-10-20 | 21.08 | $21.08 | — |
| 2022-10-19 | 21.08 | $21.08 | — |
| 2022-10-18 | 21.08 | $21.08 | — |
| 2022-10-17 | 21.08 | $21.08 | — |
| 2022-10-14 | 21.08 | $21.08 | — |
| 2022-10-13 | 21.08 | $21.08 | — |
| 2022-10-12 | 21.08 | $21.08 | — |
| 2022-10-11 | 21.08 | $21.08 | — |
| 2022-10-10 | 21.08 | $21.08 | — |
| 2022-10-07 | 21.08 | $21.08 | — |
| 2022-10-06 | 21.08 | $21.08 | — |
| 2022-10-05 | 21.08 | $21.08 | — |
| 2022-10-04 | 21.08 | $21.08 | — |
| 2022-10-03 | 21.08 | $21.08 | — |
| 2022-09-30 | 21.08 | $21.08 | — |
| 2022-09-29 | 21.08 | $21.08 | — |
| 2022-09-28 | 21.08 | $21.08 | — |
| 2022-09-27 | 21.08 | $21.08 | — |
| 2022-09-26 | 21.08 | $21.08 | — |
| 2022-09-23 | 21.08 | $21.08 | — |
| 2022-09-22 | 21.08 | $21.08 | — |
| 2022-09-21 | 21.08 | $21.08 | — |
| 2022-09-20 | 21.08 | $21.08 | — |
| 2022-09-19 | 21.08 | $21.08 | — |
| 2022-09-16 | 21.08 | $21.08 | — |
| 2022-09-15 | 21.08 | $21.08 | — |
| 2022-09-14 | 21.08 | $21.08 | — |
| 2022-09-13 | 21.08 | $21.08 | — |
| 2022-09-12 | 21.08 | $21.08 | — |
| 2022-09-09 | 21.08 | $21.08 | — |
| 2022-09-08 | 21.08 | $21.08 | — |
| 2022-09-07 | 21.08 | $21.08 | — |
| 2022-09-06 | 21.08 | $21.08 | — |
| 2022-09-02 | 21.08 | $21.08 | — |
| 2022-09-01 | 21.08 | $21.08 | — |
| 2022-08-31 | 21.08 | $21.08 | — |
| 2022-08-30 | 21.08 | $21.08 | — |
| 2022-08-29 | 21.08 | $21.08 | — |
| 2022-08-26 | 21.08 | $21.08 | — |
| 2022-08-25 | 21.08 | $21.08 | — |
| 2022-08-24 | 21.08 | $21.08 | — |
| 2022-08-23 | 21.08 | $21.08 | — |
| 2022-08-22 | 21.08 | $21.08 | — |
| 2022-08-19 | 21.08 | $21.08 | — |
| 2022-08-18 | 21.08 | $21.08 | — |
| 2022-08-17 | 21.08 | $21.08 | — |
| 2022-08-16 | 21.08 | $21.08 | — |
| 2022-08-15 | 21.08 | $21.08 | — |
| 2022-08-12 | 21.08 | $21.08 | — |
| 2022-08-11 | 21.08 | $21.08 | — |
| 2022-08-10 | 21.08 | $21.08 | — |
| 2022-08-09 | 21.08 | $21.08 | — |
| 2022-08-08 | 21.08 | $21.08 | — |
| 2022-08-05 | 21.08 | $21.08 | — |
| 2022-08-04 | 21.08 | $21.08 | — |
| 2022-08-03 | 21.08 | $21.08 | — |
| 2022-08-02 | 21.08 | $21.08 | — |
| 2022-08-01 | 21.08 | $21.08 | — |
| 2022-07-29 | 21.08 | $21.08 | — |
| 2022-07-28 | 21.08 | $21.08 | — |
| 2022-07-27 | 21.08 | $21.08 | — |
| 2022-07-26 | 21.08 | $21.08 | — |
| 2022-07-25 | 21.08 | $21.08 | — |
| 2022-07-22 | 21.08 | $21.08 | — |
| 2022-07-21 | 21.08 | $21.08 | — |
| 2022-07-20 | 21.08 | $21.08 | — |
| 2022-07-19 | 21.08 | $21.08 | — |
| 2022-07-18 | 21.08 | $21.08 | — |
| 2022-07-15 | 21.08 | $21.08 | — |
| 2022-07-14 | 21.08 | $21.08 | — |
| 2022-07-13 | 21.08 | $21.08 | — |
| 2022-07-12 | 21.08 | $21.08 | — |
| 2022-07-11 | 21.08 | $21.08 | — |
| 2022-07-08 | 21.08 | $21.08 | — |
| 2022-07-07 | 21.08 | $21.08 | — |
| 2022-07-06 | 21.08 | $21.08 | — |
| 2022-07-05 | 21.08 | $21.08 | — |
| 2022-07-01 | 21.08 | $21.08 | — |
| 2022-06-30 | 21.08 | $21.08 | — |
| 2022-06-29 | 21.08 | $21.08 | — |
| 2022-06-28 | 21.08 | $21.08 | — |
| 2022-06-27 | 21.08 | $21.08 | — |
| 2022-06-24 | 21.08 | $21.08 | — |
| 2022-06-23 | 21.08 | $21.08 | — |
| 2022-06-22 | 21.08 | $21.08 | — |
| 2022-06-21 | 21.08 | $21.08 | — |
| 2022-06-17 | 21.08 | $21.08 | — |
| 2022-06-16 | 21.08 | $21.08 | — |
| 2022-06-15 | 21.08 | $21.08 | — |
| 2022-06-14 | 21.08 | $21.08 | — |
| 2022-06-13 | 21.08 | $21.08 | — |
| 2022-06-10 | 21.08 | $21.08 | — |
| 2022-06-09 | 21.08 | $21.08 | — |
| 2022-06-08 | 21.08 | $21.08 | — |
| 2022-06-07 | 21.08 | $21.08 | — |
| 2022-06-06 | 21.08 | $21.08 | — |
| 2022-06-03 | 21.08 | $21.08 | — |
| 2022-06-02 | 21.08 | $21.08 | — |
| 2022-06-01 | 21.08 | $21.08 | — |
| 2022-05-31 | 21.08 | $21.08 | — |
| 2022-05-27 | 21.08 | $21.08 | — |
| 2022-05-26 | 21.08 | $21.08 | — |
| 2022-05-25 | 21.08 | $21.08 | — |
| 2022-05-24 | 21.08 | $21.08 | — |
| 2022-05-23 | 21.08 | $21.08 | — |
| 2022-05-20 | 21.08 | $21.08 | — |
| 2022-05-19 | 21.08 | $21.08 | — |
| 2022-05-18 | 21.08 | $21.08 | — |
| 2022-05-17 | 21.08 | $21.08 | — |
| 2022-05-16 | 21.08 | $21.08 | — |
| 2022-05-13 | 21.08 | $21.08 | — |
| 2022-05-12 | 21.08 | $21.08 | — |
| 2022-05-11 | 21.08 | $21.08 | — |
| 2022-05-10 | 21.08 | $21.08 | — |
| 2022-05-09 | 21.08 | $21.08 | — |
| 2022-05-06 | 21.08 | $21.08 | — |
| 2022-05-05 | 21.08 | $21.08 | — |
| 2022-05-04 | 21.08 | $21.08 | — |
| 2022-05-03 | 21.08 | $21.08 | — |
| 2022-05-02 | 21.08 | $21.08 | — |
| 2022-04-29 | 21.08 | $21.08 | — |
| 2022-04-28 | 21.08 | $21.08 | — |
| 2022-04-27 | 21.08 | $21.08 | — |
| 2022-04-26 | 21.08 | $21.08 | — |
| 2022-04-25 | 21.08 | $21.08 | — |
| 2022-04-22 | 21.08 | $21.08 | — |
| 2022-04-21 | 21.08 | $21.08 | — |
| 2022-04-20 | 21.08 | $21.08 | — |
| 2022-04-19 | 21.08 | $21.08 | — |
| 2022-04-18 | 21.08 | $21.08 | — |
| 2022-04-14 | 21.08 | $21.08 | — |
| 2022-04-13 | 21.08 | $21.08 | — |
| 2022-04-12 | 21.08 | $21.08 | — |
| 2022-04-11 | 21.08 | $21.08 | — |
| 2022-04-08 | 21.08 | $21.08 | — |
| 2022-04-07 | 21.08 | $21.08 | — |
| 2022-04-06 | 21.08 | $21.08 | — |
| 2022-04-05 | 21.08 | $21.08 | — |
| 2022-04-04 | 21.08 | $21.08 | — |
| 2022-04-01 | 21.08 | $21.08 | — |
| 2022-03-31 | 21.08 | $21.08 | — |
| 2022-03-30 | 21.08 | $21.08 | — |
| 2022-03-29 | 21.08 | $21.08 | — |
| 2022-03-28 | 21.08 | $21.08 | — |
| 2022-03-25 | 21.08 | $21.08 | — |
| 2022-03-24 | 21.08 | $21.08 | — |
| 2022-03-23 | 21.08 | $21.08 | — |
| 2022-03-22 | 21.08 | $21.08 | — |
| 2022-03-21 | 21.08 | $21.08 | — |
| 2022-03-18 | 21.08 | $21.08 | — |
| 2022-03-17 | 21.08 | $21.08 | — |
| 2022-03-16 | 21.08 | $21.08 | — |
| 2022-03-15 | 21.08 | $21.08 | — |
| 2022-03-14 | 21.08 | $21.08 | — |
| 2022-03-11 | 21.08 | $21.08 | — |
| 2022-03-10 | 21.08 | $21.08 | — |
| 2022-03-09 | 21.08 | $21.08 | — |
| 2022-03-08 | 21.08 | $21.08 | — |
| 2022-03-07 | 21.08 | $21.08 | — |
| 2022-03-04 | 21.08 | $21.08 | — |
| 2022-03-03 | 21.08 | $21.08 | — |
| 2022-03-02 | 21.08 | $21.08 | — |
| 2022-03-01 | 21.08 | $21.08 | — |
| 2022-02-28 | 21.08 | $21.08 | — |
| 2022-02-25 | 21.08 | $21.08 | — |
| 2022-02-24 | 21.08 | $21.08 | — |
| 2022-02-23 | 21.08 | $21.08 | — |
| 2022-02-22 | 21.08 | $21.08 | — |
| 2022-02-18 | 21.08 | $21.08 | — |
| 2022-02-17 | 21.08 | $21.08 | — |
| 2022-02-16 | 21.08 | $21.08 | — |
| 2022-02-15 | 21.08 | $21.08 | — |
| 2022-02-14 | 21.08 | $21.08 | — |
| 2022-02-11 | 21.08 | $21.08 | — |
| 2022-02-10 | 21.08 | $21.08 | — |
| 2022-02-09 | 21.08 | $21.08 | — |
| 2022-02-08 | 21.08 | $21.08 | — |
| 2022-02-07 | 21.08 | $21.08 | — |
| 2022-02-04 | 21.08 | $21.08 | — |
| 2022-02-03 | 21.08 | $21.08 | — |
| 2022-02-02 | 21.08 | $21.08 | — |
| 2022-02-01 | 21.08 | $21.08 | — |
| 2022-01-31 | 21.08 | $21.08 | — |
| 2022-01-28 | 21.08 | $21.08 | — |
| 2022-01-27 | 21.08 | $21.08 | — |
| 2022-01-26 | 21.08 | $21.08 | — |
| 2022-01-25 | 21.07 | $21.08 | — |
| 2022-01-24 | 21.07 | $21.08 | — |
| 2022-01-21 | 21.07 | $21.08 | — |
| 2022-01-20 | 21.07 | $21.08 | — |
| 2022-01-19 | 21.07 | $21.08 | — |
| 2022-01-18 | 21.07 | $21.08 | — |
| 2022-01-14 | 21.07 | $21.08 | — |
| 2022-01-13 | 21.07 | $21.08 | — |
| 2022-01-12 | 21.07 | $21.08 | — |
| 2022-01-11 | 21.07 | $21.08 | — |
| 2022-01-10 | 21.07 | $21.08 | — |
| 2022-01-07 | 21.06 | $21.08 | — |
| 2022-01-06 | 21.06 | $21.08 | — |
| 2022-01-05 | 21.06 | $21.08 | — |
| 2022-01-04 | 21.06 | $21.08 | — |
| 2022-01-03 | 21.06 | $21.08 | — |
| 2021-12-31 | 21.05 | $21.08 | — |
| 2021-12-30 | 21.05 | $21.08 | — |
| 2021-12-29 | 21.05 | $21.08 | — |
| 2021-12-28 | 21.04 | $21.08 | — |
| 2021-12-27 | 21.04 | $21.08 | — |
| 2021-12-23 | 21.04 | $21.08 | — |
| 2021-12-22 | 21.03 | $21.08 | — |
| 2021-12-21 | 21.03 | $21.08 | — |
| 2021-12-20 | 21.02 | $21.08 | — |
| 2021-12-17 | 21.01 | $21.08 | — |
| 2021-12-16 | 21.01 | $21.08 | — |
| 2021-12-15 | 21.00 | $21.08 | — |
| 2021-12-14 | 20.99 | $21.08 | — |
| 2021-12-13 | 20.98 | $21.08 | — |
| 2021-12-10 | 20.97 | $21.08 | — |
| 2021-12-09 | 20.96 | $21.08 | — |
| 2021-12-08 | 20.95 | $21.08 | — |
| 2021-12-07 | 20.93 | $21.08 | — |
| 2021-12-06 | 20.92 | $21.08 | — |
| 2021-12-03 | 20.90 | $21.08 | — |
| 2021-12-02 | 20.88 | $21.08 | — |
| 2021-12-01 | 20.86 | $21.08 | — |
| 2021-11-30 | 20.84 | $21.08 | — |
| 2021-11-29 | 20.81 | $21.08 | — |
| 2021-11-26 | 20.78 | $21.08 | — |
| 2021-11-24 | 20.75 | $21.08 | — |
| 2021-11-23 | 20.72 | $21.08 | — |
| 2021-11-22 | 20.68 | $21.08 | — |
| 2021-11-19 | 20.64 | $21.08 | 100 |
| 2021-11-18 | 20.59 | $21.00 | — |
| 2021-11-17 | 20.55 | $21.00 | 100 |
| 2021-11-16 | 20.50 | $20.50 | — |
| 2021-11-15 | 20.50 | $20.50 | — |
| 2021-11-12 | 20.50 | $20.50 | — |
| 2021-11-11 | 20.50 | $20.50 | — |
| 2021-11-10 | 20.50 | $20.50 | — |
| 2021-11-09 | 20.50 | $20.50 | — |
| 2021-11-08 | 20.50 | $20.50 | — |
| 2021-11-05 | 20.50 | $20.50 | — |
| 2021-11-04 | 20.50 | $20.50 | — |
| 2021-11-03 | 20.50 | $20.50 | — |
| 2021-11-02 | 20.50 | $20.50 | — |
| 2021-11-01 | 20.50 | $20.50 | — |
| 2021-10-29 | 20.50 | $20.50 | — |
| 2021-10-28 | 20.50 | $20.50 | — |
| 2021-10-27 | 20.50 | $20.50 | — |
| 2021-10-26 | 20.50 | $20.50 | — |
| 2021-10-25 | 20.50 | $20.50 | — |
| 2021-10-22 | 20.50 | $20.50 | — |
| 2021-10-21 | 20.50 | $20.50 | — |
| 2021-10-20 | 20.50 | $20.50 | — |
| 2021-10-19 | 20.50 | $20.50 | — |
| 2021-10-18 | 20.50 | $20.50 | — |
| 2021-10-15 | 20.50 | $20.50 | — |
| 2021-10-14 | 20.50 | $20.50 | — |
| 2021-10-13 | 20.50 | $20.50 | — |
| 2021-10-12 | 20.50 | $20.50 | — |
| 2021-10-11 | 20.50 | $20.50 | — |
| 2021-10-08 | 20.50 | $20.50 | — |
| 2021-10-07 | 20.50 | $20.50 | — |
| 2021-10-06 | 20.50 | $20.50 | — |
| 2021-10-05 | 20.50 | $20.50 | — |
| 2021-10-04 | 20.50 | $20.50 | — |
| 2021-10-01 | 20.50 | $20.50 | — |
| 2021-09-30 | 20.50 | $20.50 | — |
| 2021-09-29 | 20.50 | $20.50 | — |
| 2021-09-28 | 20.50 | $20.50 | — |
| 2021-09-27 | 20.50 | $20.50 | — |
| 2021-09-24 | 20.50 | $20.50 | — |
| 2021-09-23 | 20.50 | $20.50 | — |
| 2021-09-22 | 20.50 | $20.50 | — |
| 2021-09-21 | 20.50 | $20.50 | — |
| 2021-09-20 | 20.50 | $20.50 | — |
| 2021-09-17 | 20.50 | $20.50 | — |
| 2021-09-16 | 20.50 | $20.50 | — |
| 2021-09-15 | 20.50 | $20.50 | — |
| 2021-09-14 | 20.50 | $20.50 | — |
| 2021-09-13 | 20.50 | $20.50 | — |
| 2021-09-10 | 20.50 | $20.50 | — |
| 2021-09-09 | 20.50 | $20.50 | — |
| 2021-09-08 | 20.50 | $20.50 | — |
| 2021-09-07 | 20.50 | $20.50 | — |
| 2021-09-03 | 20.50 | $20.50 | — |
| 2021-09-02 | 20.50 | $20.50 | — |
| 2021-09-01 | 20.50 | $20.50 | — |
| 2021-08-31 | 20.50 | $20.50 | — |
| 2021-08-30 | 20.50 | $20.50 | — |
| 2021-08-27 | 20.50 | $20.50 | — |
| 2021-08-26 | 20.50 | $20.50 | — |
| 2021-08-25 | 20.50 | $20.50 | — |
| 2021-08-24 | 20.50 | $20.50 | — |
| 2021-08-23 | 20.50 | $20.50 | — |
| 2021-08-20 | 20.50 | $20.50 | — |
| 2021-08-19 | 20.50 | $20.50 | — |
| 2021-08-18 | 20.50 | $20.50 | — |
| 2021-08-17 | 20.50 | $20.50 | — |
| 2021-08-16 | 20.50 | $20.50 | — |
| 2021-08-13 | 20.50 | $20.50 | — |
| 2021-08-12 | 20.50 | $20.50 | — |
| 2021-08-11 | 20.50 | $20.50 | — |
| 2021-08-10 | 20.50 | $20.50 | — |
| 2021-08-09 | 20.50 | $20.50 | — |
| 2021-08-06 | 20.50 | $20.50 | — |
| 2021-08-05 | 20.50 | $20.50 | — |
| 2021-08-04 | 20.50 | $20.50 | — |
| 2021-08-03 | 20.50 | $20.50 | — |
| 2021-08-02 | 20.50 | $20.50 | — |
| 2021-07-30 | 20.50 | $20.50 | — |
| 2021-07-29 | 20.50 | $20.50 | — |
| 2021-07-28 | 20.50 | $20.50 | — |
| 2021-07-27 | 20.50 | $20.50 | — |
| 2021-07-26 | 20.50 | $20.50 | — |
| 2021-07-23 | 20.50 | $20.50 | — |
| 2021-07-22 | 20.50 | $20.50 | — |
| 2021-07-21 | 20.50 | $20.50 | — |
| 2021-07-20 | 20.50 | $20.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.33
2026-04-06
Close Price
$14.33
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.88
Average
16.36
Maximum
21.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 14.33 | $14.33 | 100 |
| 2026-04-02 | 14.33 | $14.33 | — |
| 2026-04-01 | 14.33 | $14.33 | 100 |
| 2026-03-31 | 14.33 | $14.33 | — |
| 2026-03-30 | 14.33 | $14.33 | 100 |
| 2026-03-27 | 14.33 | $14.33 | 100 |
| 2026-03-26 | 14.33 | $14.33 | 100 |
| 2026-03-25 | 14.33 | $14.33 | — |
| 2026-03-24 | 14.33 | $14.33 | — |
| 2026-03-23 | 14.33 | $14.33 | — |
| 2026-03-20 | 14.33 | $14.33 | — |
| 2026-03-19 | 14.33 | $14.33 | 100 |
| 2026-03-18 | 14.33 | $14.33 | — |
| 2026-03-17 | 14.33 | $14.33 | — |
| 2026-03-16 | 14.33 | $14.33 | — |
| 2026-03-13 | 14.33 | $14.33 | 100 |
| 2026-03-12 | 14.33 | $14.33 | — |
| 2026-03-11 | 14.33 | $14.33 | — |
| 2026-03-10 | 14.33 | $14.33 | — |
| 2026-03-09 | 14.33 | $14.33 | — |
| 2026-03-06 | 14.33 | $14.33 | — |
| 2026-03-05 | 14.33 | $14.33 | — |
| 2026-03-04 | 14.33 | $14.33 | — |
| 2026-03-03 | 14.33 | $14.33 | — |
| 2026-03-02 | 14.33 | $14.33 | — |
| 2026-02-27 | 14.33 | $14.33 | — |
| 2026-02-26 | 14.33 | $14.33 | — |
| 2026-02-25 | 14.33 | $14.33 | — |
| 2026-02-24 | 14.33 | $14.33 | — |
| 2026-02-23 | 14.33 | $14.33 | — |
| 2026-02-20 | 14.33 | $14.33 | — |
| 2026-02-19 | 14.33 | $14.33 | — |
| 2026-02-18 | 14.33 | $14.33 | — |
| 2026-02-17 | 14.33 | $14.33 | — |
| 2026-02-13 | 14.33 | $14.33 | — |
| 2026-02-12 | 14.33 | $14.33 | — |
| 2026-02-11 | 14.33 | $14.33 | — |
| 2026-02-10 | 14.33 | $14.33 | — |
| 2026-02-09 | 14.33 | $14.33 | — |
| 2026-02-06 | 14.33 | $14.33 | — |
| 2026-02-05 | 14.33 | $14.33 | — |
| 2026-02-04 | 14.33 | $14.33 | 100 |
| 2026-02-03 | 14.33 | $14.33 | 100 |
| 2026-02-02 | 14.33 | $14.33 | — |
| 2026-01-30 | 14.33 | $14.33 | — |
| 2026-01-29 | 14.33 | $14.33 | 100 |
| 2026-01-28 | 14.33 | $14.33 | 100 |
| 2026-01-27 | 14.33 | $14.33 | 100 |
| 2026-01-26 | 14.33 | $14.33 | 100 |
| 2026-01-23 | 14.33 | $14.33 | 100 |
| 2026-01-22 | 14.33 | $14.33 | 100 |
| 2026-01-21 | 14.33 | $14.33 | 100 |
| 2026-01-20 | 14.33 | $14.33 | 100 |
| 2026-01-16 | 14.33 | $14.33 | 100 |
| 2026-01-15 | 14.33 | $14.33 | 100 |
| 2026-01-14 | 14.33 | $14.33 | 100 |
| 2026-01-13 | 14.33 | $14.33 | 100 |
| 2026-01-12 | 14.33 | $14.33 | 100 |
| 2026-01-09 | 14.33 | $14.33 | 100 |
| 2026-01-08 | 14.33 | $14.33 | 100 |
| 2026-01-07 | 14.33 | $14.33 | 100 |
| 2026-01-06 | 14.33 | $14.33 | — |
| 2026-01-05 | 14.33 | $14.33 | 100 |
| 2026-01-02 | 14.33 | $14.33 | 100 |
| 2025-12-31 | 14.33 | $14.33 | 100 |
| 2025-12-30 | 14.33 | $14.33 | 100 |
| 2025-12-29 | 14.33 | $14.33 | 100 |
| 2025-12-26 | 14.33 | $14.33 | 100 |
| 2025-12-24 | 14.33 | $14.33 | — |
| 2025-12-23 | 14.33 | $14.33 | 100 |
| 2025-12-22 | 14.33 | $14.33 | 100 |
| 2025-12-19 | 14.33 | $14.33 | 100 |
| 2025-12-18 | 14.33 | $14.33 | 100 |
| 2025-12-17 | 14.33 | $14.33 | 100 |
| 2025-12-16 | 14.33 | $14.33 | 100 |
| 2025-12-15 | 14.33 | $14.33 | — |
| 2025-12-12 | 14.33 | $14.33 | — |
| 2025-12-11 | 14.33 | $14.33 | — |
| 2025-12-10 | 14.33 | $14.33 | 100 |
| 2025-12-09 | 14.33 | $14.33 | 100 |
| 2025-12-08 | 14.33 | $14.33 | 100 |
| 2025-12-05 | 14.33 | $14.33 | 100 |
| 2025-12-04 | 14.33 | $14.33 | 100 |
| 2025-12-03 | 14.33 | $14.33 | 100 |
| 2025-12-02 | 14.33 | $14.33 | 100 |
| 2025-12-01 | 14.33 | $14.33 | 100 |
| 2025-11-28 | 14.33 | $14.33 | 100 |
| 2025-11-26 | 14.33 | $14.33 | 100 |
| 2025-11-25 | 14.33 | $14.33 | — |
| 2025-11-24 | 14.33 | $14.33 | 100 |
| 2025-11-21 | 14.33 | $14.33 | 100 |
| 2025-11-20 | 14.33 | $14.33 | 100 |
| 2025-11-19 | 14.33 | $14.33 | 100 |
| 2025-11-18 | 14.33 | $14.33 | 100 |
| 2025-11-17 | 14.33 | $14.33 | 100 |
| 2025-11-14 | 14.33 | $14.33 | 100 |
| 2025-11-13 | 14.33 | $14.33 | 100 |
| 2025-11-12 | 14.33 | $14.33 | 100 |
| 2025-11-11 | 14.33 | $14.33 | 100 |
| 2025-11-10 | 14.33 | $14.33 | 100 |
| 2025-11-07 | 14.33 | $14.33 | 100 |
| 2025-11-06 | 14.33 | $14.33 | 100 |
| 2025-11-05 | 14.33 | $14.33 | 100 |
| 2025-11-04 | 14.33 | $14.33 | 100 |
| 2025-11-03 | 14.33 | $14.33 | 100 |
| 2025-10-31 | 14.33 | $14.33 | 100 |
| 2025-10-30 | 14.33 | $14.33 | 100 |
| 2025-10-29 | 14.33 | $14.33 | 100 |
| 2025-10-28 | 14.33 | $14.33 | — |
| 2025-10-27 | 14.33 | $14.33 | — |
| 2025-10-24 | 14.33 | $14.33 | — |
| 2025-10-23 | 14.33 | $14.33 | — |
| 2025-10-22 | 14.33 | $14.33 | — |
| 2025-10-21 | 14.33 | $14.33 | — |
| 2025-10-20 | 14.33 | $14.33 | — |
| 2025-10-17 | 14.33 | $14.33 | — |
| 2025-10-16 | 14.33 | $14.33 | — |
| 2025-10-15 | 14.33 | $14.33 | — |
| 2025-10-14 | 14.33 | $14.33 | — |
| 2025-10-13 | 14.33 | $14.33 | — |
| 2025-10-10 | 14.33 | $14.33 | — |
| 2025-10-09 | 14.33 | $14.33 | — |
| 2025-10-08 | 14.33 | $14.33 | — |
| 2025-10-07 | 14.33 | $14.33 | — |
| 2025-10-06 | 14.33 | $14.33 | — |
| 2025-10-03 | 14.33 | $14.33 | — |
| 2025-10-02 | 14.33 | $14.33 | — |
| 2025-10-01 | 14.33 | $14.33 | — |
| 2025-09-30 | 14.33 | $14.33 | — |
| 2025-09-29 | 14.33 | $14.33 | — |
| 2025-09-26 | 14.33 | $14.33 | — |
| 2025-09-25 | 14.33 | $14.33 | — |
| 2025-09-24 | 14.33 | $14.33 | — |
| 2025-09-23 | 14.33 | $14.33 | — |
| 2025-09-22 | 14.33 | $14.33 | — |
| 2025-09-19 | 14.33 | $14.33 | — |
| 2025-09-18 | 14.33 | $14.33 | — |
| 2025-09-17 | 14.33 | $14.33 | — |
| 2025-09-16 | 14.33 | $14.33 | — |
| 2025-09-15 | 14.33 | $14.33 | 100 |
| 2025-09-12 | 14.33 | $14.33 | — |
| 2025-09-11 | 14.33 | $14.33 | — |
| 2025-09-10 | 14.33 | $14.33 | — |
| 2025-09-09 | 14.33 | $14.33 | — |
| 2025-09-08 | 14.33 | $14.33 | — |
| 2025-09-05 | 14.33 | $14.33 | — |
| 2025-09-04 | 14.33 | $14.33 | — |
| 2025-09-03 | 14.33 | $14.33 | — |
| 2025-09-02 | 14.33 | $14.33 | 100 |
| 2025-08-29 | 14.33 | $14.33 | — |
| 2025-08-28 | 14.33 | $14.33 | — |
| 2025-08-27 | 14.33 | $14.33 | — |
| 2025-08-26 | 14.33 | $14.33 | — |
| 2025-08-25 | 14.33 | $14.33 | — |
| 2025-08-22 | 14.33 | $14.33 | 100 |
| 2025-08-21 | 14.33 | $14.33 | 100 |
| 2025-08-20 | 14.33 | $14.33 | 100 |
| 2025-08-19 | 14.33 | $14.33 | 100 |
| 2025-08-18 | 14.33 | $14.33 | — |
| 2025-08-15 | 14.33 | $14.33 | — |
| 2025-08-14 | 14.33 | $14.33 | — |
| 2025-08-13 | 14.33 | $14.33 | — |
| 2025-08-12 | 14.33 | $14.33 | — |
| 2025-08-11 | 14.33 | $14.33 | — |
| 2025-08-08 | 14.33 | $14.33 | — |
| 2025-08-07 | 14.33 | $14.33 | — |
| 2025-08-06 | 14.33 | $14.33 | — |
| 2025-08-05 | 14.33 | $14.33 | — |
| 2025-08-04 | 14.33 | $14.33 | — |
| 2025-08-01 | 14.33 | $14.33 | — |
| 2025-07-31 | 14.33 | $14.33 | — |
| 2025-07-30 | 14.33 | $14.33 | — |
| 2025-07-29 | 14.33 | $14.33 | — |
| 2025-07-28 | 14.33 | $14.33 | 100 |
| 2025-07-25 | 14.33 | $14.33 | — |
| 2025-07-24 | 14.33 | $14.33 | — |
| 2025-07-23 | 14.33 | $14.33 | — |
| 2025-07-22 | 14.33 | $14.33 | — |
| 2025-07-21 | 14.33 | $14.33 | 100 |
| 2025-07-18 | 14.33 | $14.33 | 100 |
| 2025-07-17 | 14.33 | $14.33 | 100 |
| 2025-07-16 | 14.33 | $14.33 | 100 |
| 2025-07-15 | 14.33 | $14.33 | 100 |
| 2025-07-14 | 14.33 | $14.33 | 100 |
| 2025-07-11 | 14.33 | $14.33 | 100 |
| 2025-07-10 | 14.33 | $14.33 | — |
| 2025-07-09 | 14.33 | $14.33 | 100 |
| 2025-07-08 | 14.33 | $14.33 | 100 |
| 2025-07-07 | 14.33 | $14.33 | 100 |
| 2025-07-03 | 14.33 | $14.33 | — |
| 2025-07-02 | 14.33 | $14.33 | 100 |
| 2025-07-01 | 14.33 | $14.33 | — |
| 2025-06-30 | 14.33 | $14.33 | — |
| 2025-06-27 | 14.33 | $14.33 | — |
| 2025-06-26 | 14.33 | $14.33 | — |
| 2025-06-25 | 14.33 | $14.33 | — |
| 2025-06-24 | 14.33 | $14.33 | — |
| 2025-06-23 | 14.33 | $14.33 | — |
| 2025-06-20 | 14.33 | $14.33 | — |
| 2025-06-18 | 14.33 | $14.33 | — |
| 2025-06-17 | 14.33 | $14.33 | — |
| 2025-06-16 | 14.33 | $14.33 | — |
| 2025-06-13 | 14.33 | $14.33 | — |
| 2025-06-12 | 14.33 | $14.33 | — |
| 2025-06-11 | 14.33 | $14.33 | — |
| 2025-06-10 | 14.33 | $14.33 | — |
| 2025-06-09 | 14.33 | $14.33 | — |
| 2025-06-06 | 14.33 | $14.33 | — |
| 2025-06-05 | 14.33 | $14.33 | — |
| 2025-06-04 | 14.33 | $14.33 | — |
| 2025-06-03 | 14.33 | $14.33 | — |
| 2025-06-02 | 14.33 | $14.33 | — |
| 2025-05-30 | 14.33 | $14.33 | — |
| 2025-05-29 | 14.33 | $14.33 | — |
| 2025-05-28 | 14.33 | $14.33 | — |
| 2025-05-27 | 14.33 | $14.33 | — |
| 2025-05-23 | 14.33 | $14.33 | — |
| 2025-05-22 | 14.33 | $14.33 | — |
| 2025-05-21 | 14.33 | $14.33 | — |
| 2025-05-20 | 14.33 | $14.33 | — |
| 2025-05-19 | 14.33 | $14.33 | — |
| 2025-02-18 | 14.33 | $14.33 | — |
| 2025-02-14 | 14.33 | $14.33 | — |
| 2025-02-13 | 14.33 | $14.33 | — |
| 2025-02-12 | 14.33 | $14.33 | — |
| 2025-02-11 | 14.33 | $14.33 | — |
| 2025-02-10 | 14.33 | $14.33 | — |
| 2025-02-07 | 14.33 | $14.33 | — |
| 2025-02-06 | 14.33 | $14.33 | — |
| 2025-02-05 | 14.33 | $14.33 | — |
| 2025-02-04 | 14.33 | $14.33 | — |
| 2025-02-03 | 14.33 | $14.33 | — |
| 2025-01-31 | 14.33 | $14.33 | — |
| 2025-01-30 | 14.33 | $14.33 | — |
| 2025-01-29 | 14.33 | $14.33 | — |
| 2025-01-28 | 14.33 | $14.33 | — |
| 2025-01-27 | 14.33 | $14.33 | — |
| 2025-01-24 | 14.33 | $14.33 | — |
| 2025-01-23 | 14.33 | $14.33 | — |
| 2025-01-22 | 14.33 | $14.33 | — |
| 2025-01-21 | 14.33 | $14.33 | — |
| 2025-01-17 | 14.33 | $14.33 | — |
| 2025-01-16 | 14.33 | $14.33 | — |
| 2025-01-15 | 14.33 | $14.33 | — |
| 2025-01-14 | 14.33 | $14.33 | — |
| 2025-01-13 | 14.33 | $14.33 | — |
| 2025-01-10 | 14.33 | $14.33 | — |
| 2025-01-08 | 14.33 | $14.33 | — |
| 2025-01-07 | 14.33 | $14.33 | — |
| 2025-01-06 | 14.33 | $14.33 | — |
| 2025-01-03 | 14.33 | $14.33 | — |
| 2025-01-02 | 14.33 | $14.33 | — |
| 2024-12-31 | 14.33 | $14.33 | — |
| 2024-12-30 | 14.33 | $14.33 | — |
| 2024-12-27 | 14.33 | $14.33 | — |
| 2024-12-26 | 14.33 | $14.33 | — |
| 2024-12-24 | 14.33 | $14.33 | — |
| 2024-12-23 | 14.33 | $14.33 | — |
| 2024-12-20 | 14.33 | $14.33 | — |
| 2024-12-19 | 14.33 | $14.33 | — |
| 2024-12-18 | 14.33 | $14.33 | — |
| 2024-12-17 | 14.33 | $14.33 | — |
| 2024-12-16 | 14.33 | $14.33 | — |
| 2024-12-13 | 14.33 | $14.33 | — |
| 2024-12-12 | 14.33 | $14.33 | — |
| 2024-12-11 | 14.33 | $14.33 | — |
| 2024-12-10 | 14.33 | $14.33 | — |
| 2024-12-09 | 14.33 | $14.33 | — |
| 2024-12-06 | 14.33 | $14.33 | — |
| 2024-12-05 | 14.33 | $14.33 | — |
| 2024-12-04 | 14.33 | $14.33 | — |
| 2024-12-03 | 14.33 | $14.33 | — |
| 2024-12-02 | 14.33 | $14.33 | — |
| 2024-11-29 | 14.33 | $14.33 | — |
| 2024-11-27 | 14.33 | $14.33 | — |
| 2024-11-26 | 14.33 | $14.33 | — |
| 2024-11-25 | 14.33 | $14.33 | — |
| 2024-11-22 | 14.33 | $14.33 | — |
| 2024-11-21 | 14.33 | $14.33 | — |
| 2024-11-20 | 14.33 | $14.33 | — |
| 2024-11-19 | 14.33 | $14.33 | — |
| 2024-11-18 | 14.33 | $14.33 | — |
| 2024-11-15 | 14.33 | $14.33 | — |
| 2024-11-14 | 14.33 | $14.33 | — |
| 2024-11-13 | 14.33 | $14.33 | — |
| 2024-11-12 | 14.33 | $14.33 | — |
| 2024-11-11 | 14.33 | $14.33 | — |
| 2024-11-08 | 14.33 | $14.33 | — |
| 2024-11-07 | 14.33 | $14.33 | — |
| 2024-11-06 | 14.33 | $14.33 | — |
| 2024-11-05 | 14.33 | $14.33 | — |
| 2024-11-04 | 14.33 | $14.33 | — |
| 2024-11-01 | 14.33 | $14.33 | — |
| 2024-10-31 | 14.33 | $14.33 | — |
| 2024-10-30 | 14.33 | $14.33 | — |
| 2024-10-29 | 14.33 | $14.33 | — |
| 2024-10-28 | 14.33 | $14.33 | — |
| 2024-10-25 | 14.33 | $14.33 | — |
| 2024-10-24 | 14.33 | $14.33 | — |
| 2024-10-23 | 14.33 | $14.33 | — |
| 2024-10-22 | 14.33 | $14.33 | — |
| 2024-10-21 | 14.33 | $14.33 | — |
| 2024-10-18 | 14.33 | $14.33 | — |
| 2024-10-17 | 14.33 | $14.33 | — |
| 2024-10-16 | 14.33 | $14.33 | — |
| 2024-10-15 | 14.33 | $14.33 | — |
| 2024-10-14 | 14.33 | $14.33 | — |
| 2024-10-11 | 14.33 | $14.33 | — |
| 2024-10-10 | 14.33 | $14.33 | — |
| 2024-10-09 | 14.33 | $14.33 | — |
| 2024-10-08 | 14.33 | $14.33 | — |
| 2024-10-07 | 14.33 | $14.33 | — |
| 2024-10-04 | 14.33 | $14.33 | — |
| 2024-10-03 | 14.33 | $14.33 | — |
| 2024-10-02 | 14.33 | $14.33 | — |
| 2024-10-01 | 14.33 | $14.33 | — |
| 2024-09-30 | 14.33 | $14.33 | — |
| 2024-09-27 | 14.33 | $14.33 | — |
| 2024-09-26 | 14.33 | $14.33 | — |
| 2024-09-25 | 14.33 | $14.33 | — |
| 2024-09-24 | 14.33 | $14.33 | — |
| 2024-09-23 | 14.33 | $14.33 | — |
| 2024-09-20 | 14.33 | $14.33 | — |
| 2024-09-19 | 14.33 | $14.33 | — |
| 2024-09-18 | 14.33 | $14.33 | — |
| 2024-09-17 | 14.33 | $14.33 | — |
| 2024-09-16 | 14.33 | $14.33 | — |
| 2024-09-13 | 14.33 | $14.33 | — |
| 2024-09-12 | 14.33 | $14.33 | — |
| 2024-09-11 | 14.33 | $14.33 | — |
| 2024-09-10 | 14.33 | $14.33 | — |
| 2024-09-09 | 14.33 | $14.33 | — |
| 2024-09-06 | 14.33 | $14.33 | — |
| 2024-09-05 | 14.33 | $14.33 | — |
| 2024-09-04 | 14.33 | $14.33 | — |
| 2024-09-03 | 14.33 | $14.33 | — |
| 2024-08-30 | 14.33 | $14.33 | — |
| 2024-08-29 | 14.33 | $14.33 | — |
| 2024-08-28 | 14.33 | $14.33 | — |
| 2024-08-27 | 14.33 | $14.33 | — |
| 2024-08-26 | 14.33 | $14.33 | — |
| 2024-08-23 | 14.33 | $14.33 | — |
| 2024-08-22 | 14.33 | $14.33 | — |
| 2024-08-21 | 14.33 | $14.33 | — |
| 2024-08-20 | 14.33 | $14.33 | — |
| 2024-08-19 | 14.33 | $14.33 | — |
| 2024-08-16 | 14.33 | $14.33 | — |
| 2024-08-15 | 14.33 | $14.33 | — |
| 2024-08-14 | 14.33 | $14.33 | — |
| 2024-08-13 | 14.33 | $14.33 | — |
| 2024-08-12 | 14.33 | $14.33 | — |
| 2024-08-09 | 14.33 | $14.33 | — |
| 2024-08-08 | 14.33 | $14.33 | — |
| 2024-08-07 | 14.33 | $14.33 | — |
| 2024-08-06 | 14.33 | $14.33 | — |
| 2024-08-05 | 14.33 | $14.33 | — |
| 2024-08-02 | 14.33 | $14.33 | — |
| 2024-08-01 | 14.33 | $14.33 | — |
| 2024-07-31 | 14.33 | $14.33 | — |
| 2024-07-30 | 14.33 | $14.33 | — |
| 2024-07-29 | 14.33 | $14.33 | — |
| 2024-07-26 | 14.33 | $14.33 | — |
| 2024-07-25 | 14.33 | $14.33 | — |
| 2024-07-24 | 14.33 | $14.33 | — |
| 2024-07-23 | 14.33 | $14.33 | — |
| 2024-07-22 | 14.33 | $14.33 | — |
| 2024-07-19 | 14.33 | $14.33 | — |
| 2024-07-18 | 14.33 | $14.33 | — |
| 2024-07-17 | 14.33 | $14.33 | — |
| 2024-07-16 | 14.33 | $14.33 | — |
| 2024-07-15 | 14.33 | $14.33 | — |
| 2024-07-12 | 14.33 | $14.33 | — |
| 2024-07-11 | 14.33 | $14.33 | — |
| 2024-07-10 | 14.33 | $14.33 | — |
| 2024-07-09 | 14.33 | $14.33 | — |
| 2024-07-08 | 14.33 | $14.33 | — |
| 2024-07-05 | 14.33 | $14.33 | — |
| 2024-07-03 | 14.33 | $14.33 | — |
| 2024-07-02 | 14.33 | $14.33 | — |
| 2024-07-01 | 14.33 | $14.33 | — |
| 2024-06-28 | 14.33 | $14.33 | — |
| 2024-06-27 | 14.33 | $14.33 | — |
| 2024-06-26 | 14.33 | $14.33 | — |
| 2024-06-25 | 14.33 | $14.33 | — |
| 2024-06-24 | 14.33 | $14.33 | — |
| 2024-06-21 | 14.33 | $14.33 | — |
| 2024-06-20 | 14.33 | $14.33 | — |
| 2024-06-18 | 14.33 | $14.33 | — |
| 2024-06-17 | 14.33 | $14.33 | — |
| 2024-06-14 | 14.33 | $14.33 | — |
| 2024-06-13 | 14.33 | $14.33 | — |
| 2024-06-12 | 14.33 | $14.33 | — |
| 2024-06-11 | 14.33 | $14.33 | — |
| 2024-06-10 | 14.33 | $14.33 | — |
| 2024-06-07 | 14.33 | $14.33 | — |
| 2024-06-06 | 14.33 | $14.33 | — |
| 2024-06-05 | 14.33 | $14.33 | — |
| 2024-06-04 | 14.33 | $14.33 | — |
| 2024-06-03 | 14.33 | $14.33 | — |
| 2024-05-31 | 14.33 | $14.33 | — |
| 2024-05-30 | 14.33 | $14.33 | — |
| 2024-05-29 | 14.33 | $14.33 | — |
| 2024-05-28 | 14.33 | $14.33 | — |
| 2024-05-24 | 14.33 | $14.33 | — |
| 2024-05-23 | 14.33 | $14.33 | — |
| 2024-05-22 | 14.33 | $14.33 | — |
| 2024-05-21 | 14.33 | $14.33 | — |
| 2024-05-20 | 14.33 | $14.33 | — |
| 2024-05-17 | 14.33 | $14.33 | — |
| 2024-05-16 | 14.33 | $14.33 | — |
| 2024-05-15 | 14.33 | $14.33 | — |
| 2024-05-14 | 14.33 | $14.33 | — |
| 2024-05-13 | 14.33 | $14.33 | — |
| 2024-05-10 | 14.33 | $14.33 | — |
| 2024-05-09 | 14.33 | $14.33 | — |
| 2024-05-08 | 14.33 | $14.33 | — |
| 2024-05-07 | 14.33 | $14.33 | — |
| 2024-05-06 | 14.33 | $14.33 | — |
| 2024-05-03 | 14.33 | $14.33 | — |
| 2024-05-02 | 14.33 | $14.33 | — |
| 2024-05-01 | 14.33 | $14.33 | — |
| 2024-04-30 | 14.33 | $14.33 | — |
| 2024-04-29 | 14.33 | $14.33 | — |
| 2024-04-26 | 14.33 | $14.33 | — |
| 2024-04-25 | 14.33 | $14.33 | — |
| 2024-04-24 | 14.33 | $14.33 | — |
| 2024-04-23 | 14.33 | $14.33 | — |
| 2024-04-22 | 14.33 | $14.33 | — |
| 2024-04-19 | 14.33 | $14.33 | — |
| 2024-04-18 | 14.33 | $14.33 | — |
| 2024-04-17 | 14.33 | $14.33 | — |
| 2024-04-16 | 14.33 | $14.33 | — |
| 2024-04-15 | 14.33 | $14.33 | — |
| 2024-04-12 | 14.33 | $14.33 | — |
| 2024-04-11 | 14.33 | $14.33 | — |
| 2024-04-10 | 14.33 | $14.33 | — |
| 2024-04-09 | 14.33 | $14.33 | — |
| 2024-04-08 | 14.33 | $14.33 | — |
| 2024-04-05 | 14.33 | $14.33 | — |
| 2024-04-04 | 14.33 | $14.33 | — |
| 2024-04-03 | 14.33 | $14.33 | — |
| 2024-04-02 | 14.33 | $14.33 | — |
| 2024-04-01 | 14.33 | $14.33 | — |
| 2024-03-28 | 14.33 | $14.33 | — |
| 2024-03-27 | 14.33 | $14.33 | — |
| 2024-03-26 | 14.33 | $14.33 | — |
| 2024-03-25 | 14.33 | $14.33 | — |
| 2024-03-22 | 14.33 | $14.33 | — |
| 2024-03-21 | 14.33 | $14.33 | — |
| 2024-03-20 | 14.33 | $14.33 | — |
| 2024-03-19 | 14.33 | $14.33 | — |
| 2024-03-18 | 14.33 | $14.33 | — |
| 2024-03-15 | 14.33 | $14.33 | — |
| 2024-03-14 | 14.33 | $14.33 | — |
| 2024-03-13 | 14.33 | $14.33 | — |
| 2024-03-12 | 14.33 | $14.33 | — |
| 2024-03-11 | 14.33 | $14.33 | — |
| 2024-03-08 | 14.33 | $14.33 | — |
| 2024-03-07 | 14.33 | $14.33 | — |
| 2024-03-06 | 14.33 | $14.33 | — |
| 2024-03-05 | 14.33 | $14.33 | — |
| 2024-03-04 | 14.33 | $14.33 | — |
| 2024-03-01 | 14.33 | $14.33 | — |
| 2024-02-29 | 14.33 | $14.33 | — |
| 2024-02-28 | 14.33 | $14.33 | — |
| 2024-02-27 | 14.33 | $14.33 | — |
| 2024-02-26 | 14.33 | $14.33 | — |
| 2024-02-23 | 14.33 | $14.33 | — |
| 2024-02-22 | 14.33 | $14.33 | — |
| 2024-02-21 | 14.33 | $14.33 | — |
| 2024-02-20 | 14.33 | $14.33 | — |
| 2024-02-16 | 14.33 | $14.33 | — |
| 2024-02-15 | 14.33 | $14.33 | — |
| 2024-02-14 | 14.33 | $14.33 | — |
| 2024-02-13 | 14.33 | $14.33 | — |
| 2024-02-12 | 14.33 | $14.33 | — |
| 2024-02-09 | 14.33 | $14.33 | — |
| 2024-02-08 | 14.33 | $14.33 | — |
| 2024-02-07 | 14.33 | $14.33 | — |
| 2024-02-06 | 14.33 | $14.33 | — |
| 2024-02-05 | 14.33 | $14.33 | — |
| 2024-02-02 | 14.33 | $14.33 | — |
| 2024-02-01 | 14.33 | $14.33 | — |
| 2024-01-31 | 14.33 | $14.33 | — |
| 2024-01-30 | 14.33 | $14.33 | — |
| 2024-01-29 | 14.33 | $14.33 | — |
| 2024-01-26 | 14.33 | $14.33 | — |
| 2024-01-25 | 14.33 | $14.33 | — |
| 2024-01-24 | 14.33 | $14.33 | — |
| 2024-01-23 | 14.33 | $14.33 | — |
| 2024-01-22 | 14.33 | $14.33 | — |
| 2024-01-19 | 14.33 | $14.33 | — |
| 2024-01-18 | 14.33 | $14.33 | — |
| 2024-01-17 | 14.33 | $14.33 | — |
| 2024-01-16 | 14.33 | $14.33 | — |
| 2024-01-12 | 14.33 | $14.33 | — |
| 2024-01-11 | 14.33 | $14.33 | — |
| 2024-01-10 | 14.33 | $14.33 | — |
| 2024-01-09 | 14.33 | $14.33 | — |
| 2024-01-08 | 14.33 | $14.33 | — |
| 2024-01-05 | 14.33 | $14.33 | — |
| 2024-01-04 | 14.33 | $14.33 | — |
| 2024-01-03 | 14.33 | $14.33 | — |
| 2024-01-02 | 14.33 | $14.33 | — |
| 2023-12-29 | 14.33 | $14.33 | — |
| 2023-12-28 | 14.33 | $14.33 | — |
| 2023-12-27 | 14.33 | $14.33 | — |
| 2023-12-26 | 14.33 | $14.33 | — |
| 2023-12-22 | 14.33 | $14.33 | — |
| 2023-12-21 | 14.33 | $14.33 | — |
| 2023-12-20 | 14.33 | $14.33 | — |
| 2023-12-19 | 14.33 | $14.33 | — |
| 2023-12-18 | 14.33 | $14.33 | — |
| 2023-12-15 | 14.33 | $14.33 | — |
| 2023-12-14 | 14.33 | $14.33 | — |
| 2023-12-13 | 14.33 | $14.33 | — |
| 2023-12-12 | 14.33 | $14.33 | — |
| 2023-12-11 | 14.33 | $14.33 | — |
| 2023-12-08 | 14.33 | $14.33 | — |
| 2023-12-07 | 14.33 | $14.33 | — |
| 2023-12-06 | 14.33 | $14.33 | — |
| 2023-12-05 | 14.33 | $14.33 | — |
| 2023-12-04 | 14.33 | $14.33 | — |
| 2023-12-01 | 14.33 | $14.33 | — |
| 2023-11-30 | 14.33 | $14.33 | — |
| 2023-11-29 | 14.33 | $14.33 | — |
| 2023-11-28 | 14.33 | $14.33 | — |
| 2023-11-27 | 14.33 | $14.33 | — |
| 2023-11-24 | 14.33 | $14.33 | — |
| 2023-11-22 | 14.33 | $14.33 | — |
| 2023-11-21 | 14.33 | $14.33 | — |
| 2023-11-20 | 14.33 | $14.33 | — |
| 2023-11-17 | 14.33 | $14.33 | — |
| 2023-11-16 | 14.33 | $14.33 | — |
| 2023-11-15 | 14.33 | $14.33 | — |
| 2023-11-14 | 14.33 | $14.33 | — |
| 2023-11-13 | 14.33 | $14.33 | — |
| 2023-11-10 | 14.33 | $14.33 | — |
| 2023-11-09 | 14.33 | $14.33 | — |
| 2023-11-08 | 14.33 | $14.33 | — |
| 2023-11-07 | 14.33 | $14.33 | — |
| 2023-11-06 | 14.33 | $14.33 | — |
| 2023-11-03 | 14.33 | $14.33 | — |
| 2023-11-02 | 14.33 | $14.33 | — |
| 2023-11-01 | 14.33 | $14.33 | — |
| 2023-10-31 | 14.33 | $14.33 | — |
| 2023-10-30 | 14.33 | $14.33 | — |
| 2023-10-27 | 14.33 | $14.33 | — |
| 2023-10-26 | 14.33 | $14.33 | — |
| 2023-10-25 | 14.33 | $14.33 | — |
| 2023-10-24 | 14.33 | $14.33 | — |
| 2023-10-23 | 14.33 | $14.33 | — |
| 2023-10-20 | 14.33 | $14.33 | — |
| 2023-10-19 | 14.33 | $14.33 | — |
| 2023-10-18 | 14.33 | $14.33 | — |
| 2023-10-17 | 14.33 | $14.33 | — |
| 2023-10-16 | 14.33 | $14.33 | — |
| 2023-10-13 | 14.33 | $14.33 | — |
| 2023-10-12 | 14.33 | $14.33 | — |
| 2023-10-11 | 14.33 | $14.33 | — |
| 2023-10-10 | 14.33 | $14.33 | — |
| 2023-10-09 | 14.33 | $14.33 | — |
| 2023-10-06 | 14.33 | $14.33 | — |
| 2023-10-05 | 14.33 | $14.33 | — |
| 2023-10-04 | 14.33 | $14.33 | — |
| 2023-10-03 | 14.33 | $14.33 | — |
| 2023-10-02 | 14.33 | $14.33 | — |
| 2023-09-29 | 14.33 | $14.33 | — |
| 2023-09-28 | 14.33 | $14.33 | — |
| 2023-09-27 | 14.33 | $14.33 | — |
| 2023-09-26 | 14.33 | $14.33 | — |
| 2023-09-25 | 14.33 | $14.33 | — |
| 2023-09-22 | 14.33 | $14.33 | — |
| 2023-09-21 | 14.33 | $14.33 | — |
| 2023-09-20 | 14.33 | $14.33 | — |
| 2023-09-19 | 14.33 | $14.33 | — |
| 2023-09-18 | 14.33 | $14.33 | — |
| 2023-09-15 | 14.33 | $14.33 | — |
| 2023-09-14 | 14.33 | $14.33 | — |
| 2023-09-13 | 14.33 | $14.33 | — |
| 2023-09-12 | 14.33 | $14.33 | — |
| 2023-09-11 | 14.33 | $14.33 | — |
| 2023-09-08 | 14.33 | $14.33 | — |
| 2023-09-07 | 14.33 | $14.33 | — |
| 2023-09-06 | 14.33 | $14.33 | — |
| 2023-09-05 | 14.33 | $14.33 | — |
| 2023-09-01 | 14.33 | $14.33 | — |
| 2023-08-31 | 14.33 | $14.33 | — |
| 2023-08-30 | 14.33 | $14.33 | — |
| 2023-08-29 | 14.33 | $14.33 | — |
| 2023-08-28 | 14.33 | $14.33 | — |
| 2023-08-25 | 14.33 | $14.33 | — |
| 2023-08-24 | 14.33 | $14.33 | — |
| 2023-08-23 | 14.33 | $14.33 | — |
| 2023-08-22 | 14.33 | $14.33 | — |
| 2023-08-21 | 14.33 | $14.33 | — |
| 2023-08-18 | 14.33 | $14.33 | — |
| 2023-08-17 | 14.33 | $14.33 | — |
| 2023-08-16 | 14.33 | $14.33 | — |
| 2023-08-15 | 14.33 | $14.33 | — |
| 2023-08-14 | 14.33 | $14.33 | — |
| 2023-08-11 | 14.33 | $14.33 | — |
| 2023-08-10 | 14.33 | $14.33 | — |
| 2023-08-09 | 14.33 | $14.33 | — |
| 2023-08-08 | 14.33 | $14.33 | — |
| 2023-08-07 | 14.33 | $14.33 | — |
| 2023-08-04 | 14.33 | $14.33 | — |
| 2023-08-03 | 14.33 | $14.33 | — |
| 2023-08-02 | 14.33 | $14.33 | — |
| 2023-08-01 | 14.33 | $14.33 | — |
| 2023-07-31 | 14.33 | $14.33 | — |
| 2023-07-28 | 14.33 | $14.33 | — |
| 2023-07-27 | 14.33 | $14.33 | — |
| 2023-07-26 | 14.33 | $14.33 | — |
| 2023-07-25 | 14.33 | $14.33 | — |
| 2023-07-24 | 14.33 | $14.33 | — |
| 2023-07-21 | 14.33 | $14.33 | — |
| 2023-07-20 | 14.33 | $14.33 | — |
| 2023-07-19 | 14.33 | $14.33 | — |
| 2023-07-18 | 14.33 | $14.33 | — |
| 2023-07-17 | 14.33 | $14.33 | — |
| 2023-07-14 | 14.33 | $14.33 | — |
| 2023-07-13 | 14.33 | $14.33 | — |
| 2023-07-12 | 14.33 | $14.33 | — |
| 2023-07-11 | 14.33 | $14.33 | — |
| 2023-07-10 | 14.33 | $14.33 | — |
| 2023-07-07 | 14.33 | $14.33 | — |
| 2023-07-06 | 14.33 | $14.33 | — |
| 2023-07-05 | 14.33 | $14.33 | — |
| 2023-07-03 | 14.33 | $14.33 | — |
| 2023-06-30 | 14.33 | $14.33 | — |
| 2023-06-29 | 14.33 | $14.33 | — |
| 2023-06-28 | 14.33 | $14.33 | — |
| 2023-06-27 | 14.33 | $14.33 | — |
| 2023-06-26 | 14.33 | $14.33 | — |
| 2023-06-23 | 14.33 | $14.33 | — |
| 2023-06-22 | 14.33 | $14.33 | — |
| 2023-06-21 | 14.33 | $14.33 | — |
| 2023-06-20 | 14.33 | $14.33 | — |
| 2023-06-16 | 14.33 | $14.33 | — |
| 2023-06-15 | 14.33 | $14.33 | — |
| 2023-06-14 | 14.33 | $14.33 | — |
| 2023-06-13 | 14.33 | $14.33 | — |
| 2023-06-12 | 14.33 | $14.33 | — |
| 2023-06-09 | 14.33 | $14.33 | — |
| 2023-06-08 | 14.33 | $14.33 | — |
| 2023-06-07 | 14.33 | $14.33 | — |
| 2023-06-06 | 14.33 | $14.33 | — |
| 2023-06-05 | 14.33 | $14.33 | — |
| 2023-06-02 | 14.33 | $14.33 | — |
| 2023-06-01 | 14.33 | $14.33 | — |
| 2023-05-31 | 14.33 | $14.33 | — |
| 2023-05-30 | 14.33 | $14.33 | — |
| 2023-05-26 | 14.33 | $14.33 | — |
| 2023-05-25 | 14.33 | $14.33 | — |
| 2023-05-24 | 14.33 | $14.33 | — |
| 2023-05-23 | 14.33 | $14.33 | — |
| 2023-05-22 | 14.33 | $14.33 | — |
| 2023-05-19 | 14.33 | $14.33 | — |
| 2023-05-18 | 14.33 | $14.33 | — |
| 2023-05-17 | 14.33 | $14.33 | — |
| 2023-05-16 | 14.33 | $14.33 | — |
| 2023-05-15 | 14.33 | $14.33 | — |
| 2023-05-12 | 14.33 | $14.33 | — |
| 2023-05-11 | 14.33 | $14.33 | — |
| 2023-05-10 | 14.33 | $14.33 | — |
| 2023-05-09 | 14.33 | $14.33 | — |
| 2023-05-08 | 14.33 | $14.33 | — |
| 2023-05-05 | 14.33 | $14.33 | — |
| 2023-05-04 | 14.33 | $14.33 | — |
| 2023-05-03 | 14.33 | $14.33 | — |
| 2023-05-02 | 14.33 | $14.33 | — |
| 2023-05-01 | 14.33 | $14.33 | — |
| 2023-04-28 | 14.33 | $14.33 | — |
| 2023-04-27 | 14.33 | $14.33 | — |
| 2023-04-26 | 14.33 | $14.33 | — |
| 2023-04-25 | 14.33 | $14.33 | — |
| 2023-04-24 | 14.33 | $14.33 | — |
| 2023-04-21 | 14.33 | $14.33 | — |
| 2023-04-20 | 14.33 | $14.33 | — |
| 2023-04-19 | 14.33 | $14.33 | — |
| 2023-04-18 | 14.33 | $14.33 | — |
| 2023-04-17 | 14.33 | $14.33 | — |
| 2023-04-14 | 14.33 | $14.33 | — |
| 2023-04-13 | 14.33 | $14.33 | — |
| 2023-04-12 | 14.33 | $14.33 | — |
| 2023-04-11 | 14.33 | $14.33 | — |
| 2023-04-10 | 14.33 | $14.33 | — |
| 2023-04-06 | 14.33 | $14.33 | — |
| 2023-04-05 | 14.33 | $14.33 | — |
| 2023-04-04 | 14.33 | $14.33 | — |
| 2023-04-03 | 14.33 | $14.33 | — |
| 2023-03-31 | 14.33 | $14.33 | — |
| 2023-03-30 | 14.33 | $14.33 | — |
| 2023-03-29 | 14.33 | $14.33 | — |
| 2023-03-28 | 14.33 | $14.33 | — |
| 2023-03-27 | 14.33 | $14.33 | — |
| 2023-03-24 | 14.33 | $14.33 | — |
| 2023-03-23 | 14.33 | $14.33 | — |
| 2023-03-22 | 14.33 | $14.33 | — |
| 2023-03-21 | 14.33 | $14.33 | — |
| 2023-03-20 | 14.33 | $14.33 | — |
| 2023-03-17 | 14.33 | $14.33 | — |
| 2023-03-16 | 14.33 | $14.33 | — |
| 2023-03-15 | 14.33 | $14.33 | — |
| 2023-03-14 | 14.33 | $14.33 | — |
| 2023-03-13 | 14.33 | $14.33 | — |
| 2023-03-10 | 14.33 | $14.33 | — |
| 2023-03-09 | 14.33 | $14.33 | — |
| 2023-03-08 | 14.33 | $14.33 | — |
| 2023-03-07 | 14.33 | $14.33 | — |
| 2023-03-06 | 14.33 | $14.33 | — |
| 2023-03-03 | 14.33 | $14.33 | — |
| 2023-03-02 | 14.33 | $14.33 | — |
| 2023-03-01 | 14.33 | $14.33 | — |
| 2023-02-28 | 14.33 | $14.33 | — |
| 2023-02-27 | 14.33 | $14.33 | — |
| 2023-02-24 | 14.33 | $14.33 | — |
| 2023-02-23 | 14.33 | $14.33 | — |
| 2023-02-22 | 14.33 | $14.33 | — |
| 2023-02-21 | 14.33 | $14.33 | — |
| 2023-02-17 | 14.33 | $14.33 | — |
| 2023-02-16 | 14.33 | $14.33 | — |
| 2023-02-15 | 14.33 | $14.33 | — |
| 2023-02-14 | 14.33 | $14.33 | — |
| 2023-02-13 | 14.33 | $14.33 | — |
| 2023-02-10 | 14.33 | $14.33 | — |
| 2023-02-09 | 14.33 | $14.33 | — |
| 2023-02-08 | 14.33 | $14.33 | — |
| 2023-02-07 | 14.33 | $14.33 | — |
| 2023-02-06 | 14.33 | $14.33 | — |
| 2023-02-03 | 14.33 | $14.33 | — |
| 2023-02-02 | 14.33 | $14.33 | — |
| 2023-02-01 | 14.32 | $14.33 | — |
| 2023-01-31 | 14.32 | $14.33 | — |
| 2023-01-30 | 14.31 | $14.33 | — |
| 2023-01-27 | 14.30 | $14.33 | — |
| 2023-01-26 | 14.29 | $14.33 | — |
| 2023-01-25 | 14.27 | $14.33 | — |
| 2023-01-24 | 14.25 | $14.33 | — |
| 2023-01-23 | 14.23 | $14.33 | — |
| 2023-01-20 | 14.21 | $14.33 | — |
| 2023-01-19 | 14.19 | $14.33 | — |
| 2023-01-18 | 14.16 | $14.33 | — |
| 2023-01-17 | 14.14 | $14.33 | — |
| 2023-01-13 | 14.11 | $14.33 | — |
| 2023-01-12 | 14.07 | $14.33 | — |
| 2023-01-11 | 14.04 | $14.33 | — |
| 2023-01-10 | 14.00 | $14.33 | — |
| 2023-01-09 | 13.96 | $14.33 | — |
| 2023-01-06 | 13.92 | $14.33 | 100 |
| 2023-01-05 | 13.88 | $13.88 | — |
| 2023-01-04 | 13.88 | $13.88 | — |
| 2023-01-03 | 13.88 | $13.88 | — |
| 2022-12-30 | 13.88 | $13.88 | — |
| 2022-12-29 | 13.88 | $13.88 | — |
| 2022-12-28 | 13.88 | $13.88 | — |
| 2022-12-27 | 13.88 | $13.88 | — |
| 2022-12-23 | 13.88 | $13.88 | — |
| 2022-12-22 | 13.88 | $13.88 | — |
| 2022-12-21 | 13.88 | $13.88 | — |
| 2022-12-20 | 13.91 | $13.88 | — |
| 2022-12-19 | 13.98 | $13.88 | — |
| 2022-12-16 | 14.09 | $13.88 | — |
| 2022-12-15 | 14.22 | $13.88 | — |
| 2022-12-14 | 14.39 | $13.88 | — |
| 2022-12-13 | 14.60 | $13.88 | — |
| 2022-12-12 | 14.84 | $13.88 | — |
| 2022-12-09 | 15.11 | $13.88 | — |
| 2022-12-08 | 15.42 | $13.88 | — |
| 2022-12-07 | 15.77 | $13.88 | — |
| 2022-12-06 | 16.14 | $13.88 | — |
| 2022-12-05 | 16.55 | $13.88 | — |
| 2022-12-02 | 17.00 | $13.88 | — |
| 2022-12-01 | 17.48 | $13.88 | — |
| 2022-11-30 | 17.99 | $13.88 | — |
| 2022-11-29 | 18.54 | $13.88 | — |
| 2022-11-28 | 19.13 | $13.88 | — |
| 2022-11-25 | 19.74 | $13.88 | — |
| 2022-11-23 | 20.39 | $13.88 | 110 |
| 2022-11-22 | 21.08 | $21.08 | — |
| 2022-11-21 | 21.08 | $21.08 | — |
| 2022-11-18 | 21.08 | $21.08 | — |
| 2022-11-17 | 21.08 | $21.08 | — |
| 2022-11-16 | 21.08 | $21.08 | — |
| 2022-11-15 | 21.08 | $21.08 | — |
| 2022-11-14 | 21.08 | $21.08 | — |
| 2022-11-11 | 21.08 | $21.08 | — |
| 2022-11-10 | 21.08 | $21.08 | — |
| 2022-11-09 | 21.08 | $21.08 | — |
| 2022-11-08 | 21.08 | $21.08 | — |
| 2022-11-07 | 21.08 | $21.08 | — |
| 2022-11-04 | 21.08 | $21.08 | — |
| 2022-11-03 | 21.08 | $21.08 | — |
| 2022-11-02 | 21.08 | $21.08 | — |
| 2022-11-01 | 21.08 | $21.08 | — |
| 2022-10-31 | 21.08 | $21.08 | — |
| 2022-10-28 | 21.08 | $21.08 | — |
| 2022-10-27 | 21.08 | $21.08 | — |
| 2022-10-26 | 21.08 | $21.08 | — |
| 2022-10-25 | 21.08 | $21.08 | — |
| 2022-10-24 | 21.08 | $21.08 | — |
| 2022-10-21 | 21.08 | $21.08 | — |
| 2022-10-20 | 21.08 | $21.08 | — |
| 2022-10-19 | 21.08 | $21.08 | — |
| 2022-10-18 | 21.08 | $21.08 | — |
| 2022-10-17 | 21.08 | $21.08 | — |
| 2022-10-14 | 21.08 | $21.08 | — |
| 2022-10-13 | 21.08 | $21.08 | — |
| 2022-10-12 | 21.08 | $21.08 | — |
| 2022-10-11 | 21.08 | $21.08 | — |
| 2022-10-10 | 21.08 | $21.08 | — |
| 2022-10-07 | 21.08 | $21.08 | — |
| 2022-10-06 | 21.08 | $21.08 | — |
| 2022-10-05 | 21.08 | $21.08 | — |
| 2022-10-04 | 21.08 | $21.08 | — |
| 2022-10-03 | 21.08 | $21.08 | — |
| 2022-09-30 | 21.08 | $21.08 | — |
| 2022-09-29 | 21.08 | $21.08 | — |
| 2022-09-28 | 21.08 | $21.08 | — |
| 2022-09-27 | 21.08 | $21.08 | — |
| 2022-09-26 | 21.08 | $21.08 | — |
| 2022-09-23 | 21.08 | $21.08 | — |
| 2022-09-22 | 21.08 | $21.08 | — |
| 2022-09-21 | 21.08 | $21.08 | — |
| 2022-09-20 | 21.08 | $21.08 | — |
| 2022-09-19 | 21.08 | $21.08 | — |
| 2022-09-16 | 21.08 | $21.08 | — |
| 2022-09-15 | 21.08 | $21.08 | — |
| 2022-09-14 | 21.08 | $21.08 | — |
| 2022-09-13 | 21.08 | $21.08 | — |
| 2022-09-12 | 21.08 | $21.08 | — |
| 2022-09-09 | 21.08 | $21.08 | — |
| 2022-09-08 | 21.08 | $21.08 | — |
| 2022-09-07 | 21.08 | $21.08 | — |
| 2022-09-06 | 21.08 | $21.08 | — |
| 2022-09-02 | 21.08 | $21.08 | — |
| 2022-09-01 | 21.08 | $21.08 | — |
| 2022-08-31 | 21.08 | $21.08 | — |
| 2022-08-30 | 21.08 | $21.08 | — |
| 2022-08-29 | 21.08 | $21.08 | — |
| 2022-08-26 | 21.08 | $21.08 | — |
| 2022-08-25 | 21.08 | $21.08 | — |
| 2022-08-24 | 21.08 | $21.08 | — |
| 2022-08-23 | 21.08 | $21.08 | — |
| 2022-08-22 | 21.08 | $21.08 | — |
| 2022-08-19 | 21.08 | $21.08 | — |
| 2022-08-18 | 21.08 | $21.08 | — |
| 2022-08-17 | 21.08 | $21.08 | — |
| 2022-08-16 | 21.08 | $21.08 | — |
| 2022-08-15 | 21.08 | $21.08 | — |
| 2022-08-12 | 21.08 | $21.08 | — |
| 2022-08-11 | 21.08 | $21.08 | — |
| 2022-08-10 | 21.08 | $21.08 | — |
| 2022-08-09 | 21.08 | $21.08 | — |
| 2022-08-08 | 21.08 | $21.08 | — |
| 2022-08-05 | 21.08 | $21.08 | — |
| 2022-08-04 | 21.08 | $21.08 | — |
| 2022-08-03 | 21.08 | $21.08 | — |
| 2022-08-02 | 21.08 | $21.08 | — |
| 2022-08-01 | 21.08 | $21.08 | — |
| 2022-07-29 | 21.08 | $21.08 | — |
| 2022-07-28 | 21.08 | $21.08 | — |
| 2022-07-27 | 21.08 | $21.08 | — |
| 2022-07-26 | 21.08 | $21.08 | — |
| 2022-07-25 | 21.08 | $21.08 | — |
| 2022-07-22 | 21.08 | $21.08 | — |
| 2022-07-21 | 21.08 | $21.08 | — |
| 2022-07-20 | 21.08 | $21.08 | — |
| 2022-07-19 | 21.08 | $21.08 | — |
| 2022-07-18 | 21.08 | $21.08 | — |
| 2022-07-15 | 21.08 | $21.08 | — |
| 2022-07-14 | 21.08 | $21.08 | — |
| 2022-07-13 | 21.08 | $21.08 | — |
| 2022-07-12 | 21.08 | $21.08 | — |
| 2022-07-11 | 21.08 | $21.08 | — |
| 2022-07-08 | 21.08 | $21.08 | — |
| 2022-07-07 | 21.08 | $21.08 | — |
| 2022-07-06 | 21.08 | $21.08 | — |
| 2022-07-05 | 21.08 | $21.08 | — |
| 2022-07-01 | 21.08 | $21.08 | — |
| 2022-06-30 | 21.08 | $21.08 | — |
| 2022-06-29 | 21.08 | $21.08 | — |
| 2022-06-28 | 21.08 | $21.08 | — |
| 2022-06-27 | 21.08 | $21.08 | — |
| 2022-06-24 | 21.08 | $21.08 | — |
| 2022-06-23 | 21.08 | $21.08 | — |
| 2022-06-22 | 21.08 | $21.08 | — |
| 2022-06-21 | 21.08 | $21.08 | — |
| 2022-06-17 | 21.08 | $21.08 | — |
| 2022-06-16 | 21.08 | $21.08 | — |
| 2022-06-15 | 21.08 | $21.08 | — |
| 2022-06-14 | 21.08 | $21.08 | — |
| 2022-06-13 | 21.08 | $21.08 | — |
| 2022-06-10 | 21.08 | $21.08 | — |
| 2022-06-09 | 21.08 | $21.08 | — |
| 2022-06-08 | 21.08 | $21.08 | — |
| 2022-06-07 | 21.08 | $21.08 | — |
| 2022-06-06 | 21.08 | $21.08 | — |
| 2022-06-03 | 21.08 | $21.08 | — |
| 2022-06-02 | 21.08 | $21.08 | — |
| 2022-06-01 | 21.08 | $21.08 | — |
| 2022-05-31 | 21.08 | $21.08 | — |
| 2022-05-27 | 21.08 | $21.08 | — |
| 2022-05-26 | 21.08 | $21.08 | — |
| 2022-05-25 | 21.08 | $21.08 | — |
| 2022-05-24 | 21.08 | $21.08 | — |
| 2022-05-23 | 21.08 | $21.08 | — |
| 2022-05-20 | 21.08 | $21.08 | — |
| 2022-05-19 | 21.08 | $21.08 | — |
| 2022-05-18 | 21.08 | $21.08 | — |
| 2022-05-17 | 21.08 | $21.08 | — |
| 2022-05-16 | 21.08 | $21.08 | — |
| 2022-05-13 | 21.08 | $21.08 | — |
| 2022-05-12 | 21.08 | $21.08 | — |
| 2022-05-11 | 21.08 | $21.08 | — |
| 2022-05-10 | 21.08 | $21.08 | — |
| 2022-05-09 | 21.08 | $21.08 | — |
| 2022-05-06 | 21.08 | $21.08 | — |
| 2022-05-05 | 21.08 | $21.08 | — |
| 2022-05-04 | 21.08 | $21.08 | — |
| 2022-05-03 | 21.08 | $21.08 | — |
| 2022-05-02 | 21.08 | $21.08 | — |
| 2022-04-29 | 21.08 | $21.08 | — |
| 2022-04-28 | 21.08 | $21.08 | — |
| 2022-04-27 | 21.08 | $21.08 | — |
| 2022-04-26 | 21.08 | $21.08 | — |
| 2022-04-25 | 21.08 | $21.08 | — |
| 2022-04-22 | 21.08 | $21.08 | — |
| 2022-04-21 | 21.08 | $21.08 | — |
| 2022-04-20 | 21.08 | $21.08 | — |
| 2022-04-19 | 21.08 | $21.08 | — |
| 2022-04-18 | 21.08 | $21.08 | — |
| 2022-04-14 | 21.08 | $21.08 | — |
| 2022-04-13 | 21.08 | $21.08 | — |
| 2022-04-12 | 21.08 | $21.08 | — |
| 2022-04-11 | 21.08 | $21.08 | — |
| 2022-04-08 | 21.08 | $21.08 | — |
| 2022-04-07 | 21.08 | $21.08 | — |
| 2022-04-06 | 21.08 | $21.08 | — |
| 2022-04-05 | 21.08 | $21.08 | — |
| 2022-04-04 | 21.08 | $21.08 | — |
| 2022-04-01 | 21.08 | $21.08 | — |
| 2022-03-31 | 21.08 | $21.08 | — |
| 2022-03-30 | 21.08 | $21.08 | — |
| 2022-03-29 | 21.08 | $21.08 | — |
| 2022-03-28 | 21.08 | $21.08 | — |
| 2022-03-25 | 21.08 | $21.08 | — |
| 2022-03-24 | 21.08 | $21.08 | — |
| 2022-03-23 | 21.08 | $21.08 | — |
| 2022-03-22 | 21.08 | $21.08 | — |
| 2022-03-21 | 21.08 | $21.08 | — |
| 2022-03-18 | 21.08 | $21.08 | — |
| 2022-03-17 | 21.08 | $21.08 | — |
| 2022-03-16 | 21.08 | $21.08 | — |
| 2022-03-15 | 21.08 | $21.08 | — |
| 2022-03-14 | 21.08 | $21.08 | — |
| 2022-03-11 | 21.08 | $21.08 | — |
| 2022-03-10 | 21.08 | $21.08 | — |
| 2022-03-09 | 21.08 | $21.08 | — |
| 2022-03-08 | 21.08 | $21.08 | — |
| 2022-03-07 | 21.08 | $21.08 | — |
| 2022-03-04 | 21.08 | $21.08 | — |
| 2022-03-03 | 21.08 | $21.08 | — |
| 2022-03-02 | 21.08 | $21.08 | — |
| 2022-03-01 | 21.08 | $21.08 | — |
| 2022-02-28 | 21.08 | $21.08 | — |
| 2022-02-25 | 21.08 | $21.08 | — |
| 2022-02-24 | 21.08 | $21.08 | — |
| 2022-02-23 | 21.08 | $21.08 | — |
| 2022-02-22 | 21.08 | $21.08 | — |
| 2022-02-18 | 21.08 | $21.08 | — |
| 2022-02-17 | 21.08 | $21.08 | — |
| 2022-02-16 | 21.08 | $21.08 | — |
| 2022-02-15 | 21.08 | $21.08 | — |
| 2022-02-14 | 21.08 | $21.08 | — |
| 2022-02-11 | 21.08 | $21.08 | — |
| 2022-02-10 | 21.08 | $21.08 | — |
| 2022-02-09 | 21.08 | $21.08 | — |
| 2022-02-08 | 21.08 | $21.08 | — |
| 2022-02-07 | 21.08 | $21.08 | — |
| 2022-02-04 | 21.08 | $21.08 | — |
| 2022-02-03 | 21.08 | $21.08 | — |
| 2022-02-02 | 21.08 | $21.08 | — |
| 2022-02-01 | 21.08 | $21.08 | — |
| 2022-01-31 | 21.08 | $21.08 | — |
| 2022-01-28 | 21.08 | $21.08 | — |
| 2022-01-27 | 21.08 | $21.08 | — |
| 2022-01-26 | 21.08 | $21.08 | — |
| 2022-01-25 | 21.08 | $21.08 | — |
| 2022-01-24 | 21.08 | $21.08 | — |
| 2022-01-21 | 21.08 | $21.08 | — |
| 2022-01-20 | 21.08 | $21.08 | — |
| 2022-01-19 | 21.08 | $21.08 | — |
| 2022-01-18 | 21.08 | $21.08 | — |
| 2022-01-14 | 21.08 | $21.08 | — |
| 2022-01-13 | 21.08 | $21.08 | — |
| 2022-01-12 | 21.08 | $21.08 | — |
| 2022-01-11 | 21.08 | $21.08 | — |
| 2022-01-10 | 21.08 | $21.08 | — |
| 2022-01-07 | 21.08 | $21.08 | — |
| 2022-01-06 | 21.08 | $21.08 | — |
| 2022-01-05 | 21.08 | $21.08 | — |
| 2022-01-04 | 21.08 | $21.08 | — |
| 2022-01-03 | 21.08 | $21.08 | — |
| 2021-12-31 | 21.08 | $21.08 | — |
| 2021-12-30 | 21.08 | $21.08 | — |
| 2021-12-29 | 21.08 | $21.08 | — |
| 2021-12-28 | 21.08 | $21.08 | — |
| 2021-12-27 | 21.08 | $21.08 | — |
| 2021-12-23 | 21.08 | $21.08 | — |
| 2021-12-22 | 21.08 | $21.08 | — |
| 2021-12-21 | 21.08 | $21.08 | — |
| 2021-12-20 | 21.08 | $21.08 | — |
| 2021-12-17 | 21.08 | $21.08 | — |
| 2021-12-16 | 21.08 | $21.08 | — |
| 2021-12-15 | 21.08 | $21.08 | — |
| 2021-12-14 | 21.08 | $21.08 | — |
| 2021-12-13 | 21.07 | $21.08 | — |
| 2021-12-10 | 21.06 | $21.08 | — |
| 2021-12-09 | 21.05 | $21.08 | — |
| 2021-12-08 | 21.03 | $21.08 | — |
| 2021-12-07 | 21.02 | $21.08 | — |
| 2021-12-06 | 21.00 | $21.08 | — |
| 2021-12-03 | 20.97 | $21.08 | — |
| 2021-12-02 | 20.95 | $21.08 | — |
| 2021-12-01 | 20.92 | $21.08 | — |
| 2021-11-30 | 20.89 | $21.08 | — |
| 2021-11-29 | 20.85 | $21.08 | — |
| 2021-11-26 | 20.82 | $21.08 | — |
| 2021-11-24 | 20.78 | $21.08 | — |
| 2021-11-23 | 20.74 | $21.08 | — |
| 2021-11-22 | 20.69 | $21.08 | — |
| 2021-11-19 | 20.64 | $21.08 | 100 |
| 2021-11-18 | 20.59 | $21.00 | — |
| 2021-11-17 | 20.55 | $21.00 | 100 |
| 2021-11-16 | 20.50 | $20.50 | — |
| 2021-11-15 | 20.50 | $20.50 | — |
| 2021-11-12 | 20.50 | $20.50 | — |
| 2021-11-11 | 20.50 | $20.50 | — |
| 2021-11-10 | 20.50 | $20.50 | — |
| 2021-11-09 | 20.50 | $20.50 | — |
| 2021-11-08 | 20.50 | $20.50 | — |
| 2021-11-05 | 20.50 | $20.50 | — |
| 2021-11-04 | 20.50 | $20.50 | — |
| 2021-11-03 | 20.50 | $20.50 | — |
| 2021-11-02 | 20.50 | $20.50 | — |
| 2021-11-01 | 20.50 | $20.50 | — |
| 2021-10-29 | 20.50 | $20.50 | — |
| 2021-10-28 | 20.50 | $20.50 | — |
| 2021-10-27 | 20.50 | $20.50 | — |
| 2021-10-26 | 20.50 | $20.50 | — |
| 2021-10-25 | 20.50 | $20.50 | — |
| 2021-10-22 | 20.50 | $20.50 | — |
| 2021-10-21 | 20.50 | $20.50 | — |
| 2021-10-20 | 20.50 | $20.50 | — |
| 2021-10-19 | 20.50 | $20.50 | — |
| 2021-10-18 | 20.50 | $20.50 | — |
| 2021-10-15 | 20.50 | $20.50 | — |
| 2021-10-14 | 20.50 | $20.50 | — |
| 2021-10-13 | 20.50 | $20.50 | — |
| 2021-10-12 | 20.50 | $20.50 | — |
| 2021-10-11 | 20.50 | $20.50 | — |
| 2021-10-08 | 20.50 | $20.50 | — |
| 2021-10-07 | 20.50 | $20.50 | — |
| 2021-10-06 | 20.50 | $20.50 | — |
| 2021-10-05 | 20.50 | $20.50 | — |
| 2021-10-04 | 20.50 | $20.50 | — |
| 2021-10-01 | 20.50 | $20.50 | — |
| 2021-09-30 | 20.50 | $20.50 | — |
| 2021-09-29 | 20.50 | $20.50 | — |
| 2021-09-28 | 20.50 | $20.50 | — |
| 2021-09-27 | 20.50 | $20.50 | — |
| 2021-09-24 | 20.50 | $20.50 | — |
| 2021-09-23 | 20.50 | $20.50 | — |
| 2021-09-22 | 20.50 | $20.50 | — |
| 2021-09-21 | 20.50 | $20.50 | — |
| 2021-09-20 | 20.50 | $20.50 | — |
| 2021-09-17 | 20.50 | $20.50 | — |
| 2021-09-16 | 20.50 | $20.50 | — |
| 2021-09-15 | 20.50 | $20.50 | — |
| 2021-09-14 | 20.50 | $20.50 | — |
| 2021-09-13 | 20.50 | $20.50 | — |
| 2021-09-10 | 20.50 | $20.50 | — |
| 2021-09-09 | 20.50 | $20.50 | — |
| 2021-09-08 | 20.50 | $20.50 | — |
| 2021-09-07 | 20.50 | $20.50 | — |
| 2021-09-03 | 20.50 | $20.50 | — |
| 2021-09-02 | 20.50 | $20.50 | — |
| 2021-09-01 | 20.50 | $20.50 | — |
| 2021-08-31 | 20.50 | $20.50 | — |
| 2021-08-30 | 20.50 | $20.50 | — |
| 2021-08-27 | 20.50 | $20.50 | — |
| 2021-08-26 | 20.50 | $20.50 | — |
| 2021-08-25 | 20.50 | $20.50 | — |
| 2021-08-24 | 20.50 | $20.50 | — |
| 2021-08-23 | 20.50 | $20.50 | — |
| 2021-08-20 | 20.50 | $20.50 | — |
| 2021-08-19 | 20.50 | $20.50 | — |
| 2021-08-18 | 20.50 | $20.50 | — |
| 2021-08-17 | 20.50 | $20.50 | — |
| 2021-08-16 | 20.50 | $20.50 | — |
| 2021-08-13 | 20.50 | $20.50 | — |
| 2021-08-12 | 20.50 | $20.50 | — |
| 2021-08-11 | 20.50 | $20.50 | — |
| 2021-08-10 | 20.50 | $20.50 | — |
| 2021-08-09 | 20.50 | $20.50 | — |
| 2021-08-06 | 20.50 | $20.50 | — |
| 2021-08-05 | 20.50 | $20.50 | — |
| 2021-08-04 | 20.50 | $20.50 | — |
| 2021-08-03 | 20.50 | $20.50 | — |
| 2021-08-02 | 20.50 | $20.50 | — |
| 2021-07-30 | 20.50 | $20.50 | — |
| 2021-07-29 | 20.50 | $20.50 | — |
| 2021-07-28 | 20.50 | $20.50 | — |
| 2021-07-27 | 20.50 | $20.50 | — |
| 2021-07-26 | 20.50 | $20.50 | — |
| 2021-07-23 | 20.50 | $20.50 | — |
| 2021-07-22 | 20.50 | $20.50 | — |
| 2021-07-21 | 20.50 | $20.50 | — |
| 2021-07-20 | 20.50 | $20.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.33
2026-04-06
Close Price
$14.33
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.00
Average
16.33
Maximum
21.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 14.33 | $14.33 | 100 |
| 2026-04-02 | 14.33 | $14.33 | — |
| 2026-04-01 | 14.33 | $14.33 | 100 |
| 2026-03-31 | 14.33 | $14.33 | — |
| 2026-03-30 | 14.33 | $14.33 | 100 |
| 2026-03-27 | 14.33 | $14.33 | 100 |
| 2026-03-26 | 14.33 | $14.33 | 100 |
| 2026-03-25 | 14.33 | $14.33 | — |
| 2026-03-24 | 14.33 | $14.33 | — |
| 2026-03-23 | 14.33 | $14.33 | — |
| 2026-03-20 | 14.33 | $14.33 | — |
| 2026-03-19 | 14.33 | $14.33 | 100 |
| 2026-03-18 | 14.33 | $14.33 | — |
| 2026-03-17 | 14.33 | $14.33 | — |
| 2026-03-16 | 14.33 | $14.33 | — |
| 2026-03-13 | 14.33 | $14.33 | 100 |
| 2026-03-12 | 14.33 | $14.33 | — |
| 2026-03-11 | 14.33 | $14.33 | — |
| 2026-03-10 | 14.33 | $14.33 | — |
| 2026-03-09 | 14.33 | $14.33 | — |
| 2026-03-06 | 14.33 | $14.33 | — |
| 2026-03-05 | 14.33 | $14.33 | — |
| 2026-03-04 | 14.33 | $14.33 | — |
| 2026-03-03 | 14.33 | $14.33 | — |
| 2026-03-02 | 14.33 | $14.33 | — |
| 2026-02-27 | 14.33 | $14.33 | — |
| 2026-02-26 | 14.33 | $14.33 | — |
| 2026-02-25 | 14.33 | $14.33 | — |
| 2026-02-24 | 14.33 | $14.33 | — |
| 2026-02-23 | 14.33 | $14.33 | — |
| 2026-02-20 | 14.33 | $14.33 | — |
| 2026-02-19 | 14.33 | $14.33 | — |
| 2026-02-18 | 14.33 | $14.33 | — |
| 2026-02-17 | 14.33 | $14.33 | — |
| 2026-02-13 | 14.33 | $14.33 | — |
| 2026-02-12 | 14.33 | $14.33 | — |
| 2026-02-11 | 14.33 | $14.33 | — |
| 2026-02-10 | 14.33 | $14.33 | — |
| 2026-02-09 | 14.33 | $14.33 | — |
| 2026-02-06 | 14.33 | $14.33 | — |
| 2026-02-05 | 14.33 | $14.33 | — |
| 2026-02-04 | 14.33 | $14.33 | 100 |
| 2026-02-03 | 14.33 | $14.33 | 100 |
| 2026-02-02 | 14.33 | $14.33 | — |
| 2026-01-30 | 14.33 | $14.33 | — |
| 2026-01-29 | 14.33 | $14.33 | 100 |
| 2026-01-28 | 14.33 | $14.33 | 100 |
| 2026-01-27 | 14.33 | $14.33 | 100 |
| 2026-01-26 | 14.33 | $14.33 | 100 |
| 2026-01-23 | 14.33 | $14.33 | 100 |
| 2026-01-22 | 14.33 | $14.33 | 100 |
| 2026-01-21 | 14.33 | $14.33 | 100 |
| 2026-01-20 | 14.33 | $14.33 | 100 |
| 2026-01-16 | 14.33 | $14.33 | 100 |
| 2026-01-15 | 14.33 | $14.33 | 100 |
| 2026-01-14 | 14.33 | $14.33 | 100 |
| 2026-01-13 | 14.33 | $14.33 | 100 |
| 2026-01-12 | 14.33 | $14.33 | 100 |
| 2026-01-09 | 14.33 | $14.33 | 100 |
| 2026-01-08 | 14.33 | $14.33 | 100 |
| 2026-01-07 | 14.33 | $14.33 | 100 |
| 2026-01-06 | 14.33 | $14.33 | — |
| 2026-01-05 | 14.33 | $14.33 | 100 |
| 2026-01-02 | 14.33 | $14.33 | 100 |
| 2025-12-31 | 14.33 | $14.33 | 100 |
| 2025-12-30 | 14.33 | $14.33 | 100 |
| 2025-12-29 | 14.33 | $14.33 | 100 |
| 2025-12-26 | 14.33 | $14.33 | 100 |
| 2025-12-24 | 14.33 | $14.33 | — |
| 2025-12-23 | 14.33 | $14.33 | 100 |
| 2025-12-22 | 14.33 | $14.33 | 100 |
| 2025-12-19 | 14.33 | $14.33 | 100 |
| 2025-12-18 | 14.33 | $14.33 | 100 |
| 2025-12-17 | 14.33 | $14.33 | 100 |
| 2025-12-16 | 14.33 | $14.33 | 100 |
| 2025-12-15 | 14.33 | $14.33 | — |
| 2025-12-12 | 14.33 | $14.33 | — |
| 2025-12-11 | 14.33 | $14.33 | — |
| 2025-12-10 | 14.33 | $14.33 | 100 |
| 2025-12-09 | 14.33 | $14.33 | 100 |
| 2025-12-08 | 14.33 | $14.33 | 100 |
| 2025-12-05 | 14.33 | $14.33 | 100 |
| 2025-12-04 | 14.33 | $14.33 | 100 |
| 2025-12-03 | 14.33 | $14.33 | 100 |
| 2025-12-02 | 14.33 | $14.33 | 100 |
| 2025-12-01 | 14.33 | $14.33 | 100 |
| 2025-11-28 | 14.33 | $14.33 | 100 |
| 2025-11-26 | 14.33 | $14.33 | 100 |
| 2025-11-25 | 14.33 | $14.33 | — |
| 2025-11-24 | 14.33 | $14.33 | 100 |
| 2025-11-21 | 14.33 | $14.33 | 100 |
| 2025-11-20 | 14.33 | $14.33 | 100 |
| 2025-11-19 | 14.33 | $14.33 | 100 |
| 2025-11-18 | 14.33 | $14.33 | 100 |
| 2025-11-17 | 14.33 | $14.33 | 100 |
| 2025-11-14 | 14.33 | $14.33 | 100 |
| 2025-11-13 | 14.33 | $14.33 | 100 |
| 2025-11-12 | 14.33 | $14.33 | 100 |
| 2025-11-11 | 14.33 | $14.33 | 100 |
| 2025-11-10 | 14.33 | $14.33 | 100 |
| 2025-11-07 | 14.33 | $14.33 | 100 |
| 2025-11-06 | 14.33 | $14.33 | 100 |
| 2025-11-05 | 14.33 | $14.33 | 100 |
| 2025-11-04 | 14.33 | $14.33 | 100 |
| 2025-11-03 | 14.33 | $14.33 | 100 |
| 2025-10-31 | 14.33 | $14.33 | 100 |
| 2025-10-30 | 14.33 | $14.33 | 100 |
| 2025-10-29 | 14.33 | $14.33 | 100 |
| 2025-10-28 | 14.33 | $14.33 | — |
| 2025-10-27 | 14.33 | $14.33 | — |
| 2025-10-24 | 14.33 | $14.33 | — |
| 2025-10-23 | 14.33 | $14.33 | — |
| 2025-10-22 | 14.33 | $14.33 | — |
| 2025-10-21 | 14.33 | $14.33 | — |
| 2025-10-20 | 14.33 | $14.33 | — |
| 2025-10-17 | 14.33 | $14.33 | — |
| 2025-10-16 | 14.33 | $14.33 | — |
| 2025-10-15 | 14.33 | $14.33 | — |
| 2025-10-14 | 14.33 | $14.33 | — |
| 2025-10-13 | 14.33 | $14.33 | — |
| 2025-10-10 | 14.33 | $14.33 | — |
| 2025-10-09 | 14.33 | $14.33 | — |
| 2025-10-08 | 14.33 | $14.33 | — |
| 2025-10-07 | 14.33 | $14.33 | — |
| 2025-10-06 | 14.33 | $14.33 | — |
| 2025-10-03 | 14.33 | $14.33 | — |
| 2025-10-02 | 14.33 | $14.33 | — |
| 2025-10-01 | 14.33 | $14.33 | — |
| 2025-09-30 | 14.33 | $14.33 | — |
| 2025-09-29 | 14.33 | $14.33 | — |
| 2025-09-26 | 14.33 | $14.33 | — |
| 2025-09-25 | 14.33 | $14.33 | — |
| 2025-09-24 | 14.33 | $14.33 | — |
| 2025-09-23 | 14.33 | $14.33 | — |
| 2025-09-22 | 14.33 | $14.33 | — |
| 2025-09-19 | 14.33 | $14.33 | — |
| 2025-09-18 | 14.33 | $14.33 | — |
| 2025-09-17 | 14.33 | $14.33 | — |
| 2025-09-16 | 14.33 | $14.33 | — |
| 2025-09-15 | 14.33 | $14.33 | 100 |
| 2025-09-12 | 14.33 | $14.33 | — |
| 2025-09-11 | 14.33 | $14.33 | — |
| 2025-09-10 | 14.33 | $14.33 | — |
| 2025-09-09 | 14.33 | $14.33 | — |
| 2025-09-08 | 14.33 | $14.33 | — |
| 2025-09-05 | 14.33 | $14.33 | — |
| 2025-09-04 | 14.33 | $14.33 | — |
| 2025-09-03 | 14.33 | $14.33 | — |
| 2025-09-02 | 14.33 | $14.33 | 100 |
| 2025-08-29 | 14.33 | $14.33 | — |
| 2025-08-28 | 14.33 | $14.33 | — |
| 2025-08-27 | 14.33 | $14.33 | — |
| 2025-08-26 | 14.33 | $14.33 | — |
| 2025-08-25 | 14.33 | $14.33 | — |
| 2025-08-22 | 14.33 | $14.33 | 100 |
| 2025-08-21 | 14.33 | $14.33 | 100 |
| 2025-08-20 | 14.33 | $14.33 | 100 |
| 2025-08-19 | 14.33 | $14.33 | 100 |
| 2025-08-18 | 14.33 | $14.33 | — |
| 2025-08-15 | 14.33 | $14.33 | — |
| 2025-08-14 | 14.33 | $14.33 | — |
| 2025-08-13 | 14.33 | $14.33 | — |
| 2025-08-12 | 14.33 | $14.33 | — |
| 2025-08-11 | 14.33 | $14.33 | — |
| 2025-08-08 | 14.33 | $14.33 | — |
| 2025-08-07 | 14.33 | $14.33 | — |
| 2025-08-06 | 14.33 | $14.33 | — |
| 2025-08-05 | 14.33 | $14.33 | — |
| 2025-08-04 | 14.33 | $14.33 | — |
| 2025-08-01 | 14.33 | $14.33 | — |
| 2025-07-31 | 14.33 | $14.33 | — |
| 2025-07-30 | 14.33 | $14.33 | — |
| 2025-07-29 | 14.33 | $14.33 | — |
| 2025-07-28 | 14.33 | $14.33 | 100 |
| 2025-07-25 | 14.33 | $14.33 | — |
| 2025-07-24 | 14.33 | $14.33 | — |
| 2025-07-23 | 14.33 | $14.33 | — |
| 2025-07-22 | 14.33 | $14.33 | — |
| 2025-07-21 | 14.33 | $14.33 | 100 |
| 2025-07-18 | 14.33 | $14.33 | 100 |
| 2025-07-17 | 14.33 | $14.33 | 100 |
| 2025-07-16 | 14.33 | $14.33 | 100 |
| 2025-07-15 | 14.33 | $14.33 | 100 |
| 2025-07-14 | 14.33 | $14.33 | 100 |
| 2025-07-11 | 14.33 | $14.33 | 100 |
| 2025-07-10 | 14.33 | $14.33 | — |
| 2025-07-09 | 14.33 | $14.33 | 100 |
| 2025-07-08 | 14.33 | $14.33 | 100 |
| 2025-07-07 | 14.33 | $14.33 | 100 |
| 2025-07-03 | 14.33 | $14.33 | — |
| 2025-07-02 | 14.33 | $14.33 | 100 |
| 2025-07-01 | 14.33 | $14.33 | — |
| 2025-06-30 | 14.33 | $14.33 | — |
| 2025-06-27 | 14.33 | $14.33 | — |
| 2025-06-26 | 14.33 | $14.33 | — |
| 2025-06-25 | 14.33 | $14.33 | — |
| 2025-06-24 | 14.33 | $14.33 | — |
| 2025-06-23 | 14.33 | $14.33 | — |
| 2025-06-20 | 14.33 | $14.33 | — |
| 2025-06-18 | 14.33 | $14.33 | — |
| 2025-06-17 | 14.33 | $14.33 | — |
| 2025-06-16 | 14.33 | $14.33 | — |
| 2025-06-13 | 14.33 | $14.33 | — |
| 2025-06-12 | 14.33 | $14.33 | — |
| 2025-06-11 | 14.33 | $14.33 | — |
| 2025-06-10 | 14.33 | $14.33 | — |
| 2025-06-09 | 14.33 | $14.33 | — |
| 2025-06-06 | 14.33 | $14.33 | — |
| 2025-06-05 | 14.33 | $14.33 | — |
| 2025-06-04 | 14.33 | $14.33 | — |
| 2025-06-03 | 14.33 | $14.33 | — |
| 2025-06-02 | 14.33 | $14.33 | — |
| 2025-05-30 | 14.33 | $14.33 | — |
| 2025-05-29 | 14.33 | $14.33 | — |
| 2025-05-28 | 14.33 | $14.33 | — |
| 2025-05-27 | 14.33 | $14.33 | — |
| 2025-05-23 | 14.33 | $14.33 | — |
| 2025-05-22 | 14.33 | $14.33 | — |
| 2025-05-21 | 14.33 | $14.33 | — |
| 2025-05-20 | 14.33 | $14.33 | — |
| 2025-05-19 | 14.33 | $14.33 | — |
| 2025-02-18 | 14.33 | $14.33 | — |
| 2025-02-14 | 14.33 | $14.33 | — |
| 2025-02-13 | 14.33 | $14.33 | — |
| 2025-02-12 | 14.33 | $14.33 | — |
| 2025-02-11 | 14.33 | $14.33 | — |
| 2025-02-10 | 14.33 | $14.33 | — |
| 2025-02-07 | 14.33 | $14.33 | — |
| 2025-02-06 | 14.33 | $14.33 | — |
| 2025-02-05 | 14.33 | $14.33 | — |
| 2025-02-04 | 14.33 | $14.33 | — |
| 2025-02-03 | 14.33 | $14.33 | — |
| 2025-01-31 | 14.33 | $14.33 | — |
| 2025-01-30 | 14.33 | $14.33 | — |
| 2025-01-29 | 14.33 | $14.33 | — |
| 2025-01-28 | 14.33 | $14.33 | — |
| 2025-01-27 | 14.33 | $14.33 | — |
| 2025-01-24 | 14.33 | $14.33 | — |
| 2025-01-23 | 14.33 | $14.33 | — |
| 2025-01-22 | 14.33 | $14.33 | — |
| 2025-01-21 | 14.33 | $14.33 | — |
| 2025-01-17 | 14.33 | $14.33 | — |
| 2025-01-16 | 14.33 | $14.33 | — |
| 2025-01-15 | 14.33 | $14.33 | — |
| 2025-01-14 | 14.33 | $14.33 | — |
| 2025-01-13 | 14.33 | $14.33 | — |
| 2025-01-10 | 14.33 | $14.33 | — |
| 2025-01-08 | 14.33 | $14.33 | — |
| 2025-01-07 | 14.33 | $14.33 | — |
| 2025-01-06 | 14.33 | $14.33 | — |
| 2025-01-03 | 14.33 | $14.33 | — |
| 2025-01-02 | 14.33 | $14.33 | — |
| 2024-12-31 | 14.33 | $14.33 | — |
| 2024-12-30 | 14.33 | $14.33 | — |
| 2024-12-27 | 14.33 | $14.33 | — |
| 2024-12-26 | 14.33 | $14.33 | — |
| 2024-12-24 | 14.33 | $14.33 | — |
| 2024-12-23 | 14.33 | $14.33 | — |
| 2024-12-20 | 14.33 | $14.33 | — |
| 2024-12-19 | 14.33 | $14.33 | — |
| 2024-12-18 | 14.33 | $14.33 | — |
| 2024-12-17 | 14.33 | $14.33 | — |
| 2024-12-16 | 14.33 | $14.33 | — |
| 2024-12-13 | 14.33 | $14.33 | — |
| 2024-12-12 | 14.33 | $14.33 | — |
| 2024-12-11 | 14.33 | $14.33 | — |
| 2024-12-10 | 14.33 | $14.33 | — |
| 2024-12-09 | 14.33 | $14.33 | — |
| 2024-12-06 | 14.33 | $14.33 | — |
| 2024-12-05 | 14.33 | $14.33 | — |
| 2024-12-04 | 14.33 | $14.33 | — |
| 2024-12-03 | 14.33 | $14.33 | — |
| 2024-12-02 | 14.33 | $14.33 | — |
| 2024-11-29 | 14.33 | $14.33 | — |
| 2024-11-27 | 14.33 | $14.33 | — |
| 2024-11-26 | 14.33 | $14.33 | — |
| 2024-11-25 | 14.33 | $14.33 | — |
| 2024-11-22 | 14.33 | $14.33 | — |
| 2024-11-21 | 14.33 | $14.33 | — |
| 2024-11-20 | 14.33 | $14.33 | — |
| 2024-11-19 | 14.33 | $14.33 | — |
| 2024-11-18 | 14.33 | $14.33 | — |
| 2024-11-15 | 14.33 | $14.33 | — |
| 2024-11-14 | 14.33 | $14.33 | — |
| 2024-11-13 | 14.33 | $14.33 | — |
| 2024-11-12 | 14.33 | $14.33 | — |
| 2024-11-11 | 14.33 | $14.33 | — |
| 2024-11-08 | 14.33 | $14.33 | — |
| 2024-11-07 | 14.33 | $14.33 | — |
| 2024-11-06 | 14.33 | $14.33 | — |
| 2024-11-05 | 14.33 | $14.33 | — |
| 2024-11-04 | 14.33 | $14.33 | — |
| 2024-11-01 | 14.33 | $14.33 | — |
| 2024-10-31 | 14.33 | $14.33 | — |
| 2024-10-30 | 14.33 | $14.33 | — |
| 2024-10-29 | 14.33 | $14.33 | — |
| 2024-10-28 | 14.33 | $14.33 | — |
| 2024-10-25 | 14.33 | $14.33 | — |
| 2024-10-24 | 14.33 | $14.33 | — |
| 2024-10-23 | 14.33 | $14.33 | — |
| 2024-10-22 | 14.33 | $14.33 | — |
| 2024-10-21 | 14.33 | $14.33 | — |
| 2024-10-18 | 14.33 | $14.33 | — |
| 2024-10-17 | 14.33 | $14.33 | — |
| 2024-10-16 | 14.33 | $14.33 | — |
| 2024-10-15 | 14.33 | $14.33 | — |
| 2024-10-14 | 14.33 | $14.33 | — |
| 2024-10-11 | 14.33 | $14.33 | — |
| 2024-10-10 | 14.33 | $14.33 | — |
| 2024-10-09 | 14.33 | $14.33 | — |
| 2024-10-08 | 14.33 | $14.33 | — |
| 2024-10-07 | 14.33 | $14.33 | — |
| 2024-10-04 | 14.33 | $14.33 | — |
| 2024-10-03 | 14.33 | $14.33 | — |
| 2024-10-02 | 14.33 | $14.33 | — |
| 2024-10-01 | 14.33 | $14.33 | — |
| 2024-09-30 | 14.33 | $14.33 | — |
| 2024-09-27 | 14.33 | $14.33 | — |
| 2024-09-26 | 14.33 | $14.33 | — |
| 2024-09-25 | 14.33 | $14.33 | — |
| 2024-09-24 | 14.33 | $14.33 | — |
| 2024-09-23 | 14.33 | $14.33 | — |
| 2024-09-20 | 14.33 | $14.33 | — |
| 2024-09-19 | 14.33 | $14.33 | — |
| 2024-09-18 | 14.33 | $14.33 | — |
| 2024-09-17 | 14.33 | $14.33 | — |
| 2024-09-16 | 14.33 | $14.33 | — |
| 2024-09-13 | 14.33 | $14.33 | — |
| 2024-09-12 | 14.33 | $14.33 | — |
| 2024-09-11 | 14.33 | $14.33 | — |
| 2024-09-10 | 14.33 | $14.33 | — |
| 2024-09-09 | 14.33 | $14.33 | — |
| 2024-09-06 | 14.33 | $14.33 | — |
| 2024-09-05 | 14.33 | $14.33 | — |
| 2024-09-04 | 14.33 | $14.33 | — |
| 2024-09-03 | 14.33 | $14.33 | — |
| 2024-08-30 | 14.33 | $14.33 | — |
| 2024-08-29 | 14.33 | $14.33 | — |
| 2024-08-28 | 14.33 | $14.33 | — |
| 2024-08-27 | 14.33 | $14.33 | — |
| 2024-08-26 | 14.33 | $14.33 | — |
| 2024-08-23 | 14.33 | $14.33 | — |
| 2024-08-22 | 14.33 | $14.33 | — |
| 2024-08-21 | 14.33 | $14.33 | — |
| 2024-08-20 | 14.33 | $14.33 | — |
| 2024-08-19 | 14.33 | $14.33 | — |
| 2024-08-16 | 14.33 | $14.33 | — |
| 2024-08-15 | 14.33 | $14.33 | — |
| 2024-08-14 | 14.33 | $14.33 | — |
| 2024-08-13 | 14.33 | $14.33 | — |
| 2024-08-12 | 14.33 | $14.33 | — |
| 2024-08-09 | 14.33 | $14.33 | — |
| 2024-08-08 | 14.33 | $14.33 | — |
| 2024-08-07 | 14.33 | $14.33 | — |
| 2024-08-06 | 14.33 | $14.33 | — |
| 2024-08-05 | 14.33 | $14.33 | — |
| 2024-08-02 | 14.33 | $14.33 | — |
| 2024-08-01 | 14.33 | $14.33 | — |
| 2024-07-31 | 14.33 | $14.33 | — |
| 2024-07-30 | 14.33 | $14.33 | — |
| 2024-07-29 | 14.33 | $14.33 | — |
| 2024-07-26 | 14.33 | $14.33 | — |
| 2024-07-25 | 14.33 | $14.33 | — |
| 2024-07-24 | 14.33 | $14.33 | — |
| 2024-07-23 | 14.33 | $14.33 | — |
| 2024-07-22 | 14.33 | $14.33 | — |
| 2024-07-19 | 14.33 | $14.33 | — |
| 2024-07-18 | 14.33 | $14.33 | — |
| 2024-07-17 | 14.33 | $14.33 | — |
| 2024-07-16 | 14.33 | $14.33 | — |
| 2024-07-15 | 14.33 | $14.33 | — |
| 2024-07-12 | 14.33 | $14.33 | — |
| 2024-07-11 | 14.33 | $14.33 | — |
| 2024-07-10 | 14.33 | $14.33 | — |
| 2024-07-09 | 14.33 | $14.33 | — |
| 2024-07-08 | 14.33 | $14.33 | — |
| 2024-07-05 | 14.33 | $14.33 | — |
| 2024-07-03 | 14.33 | $14.33 | — |
| 2024-07-02 | 14.33 | $14.33 | — |
| 2024-07-01 | 14.33 | $14.33 | — |
| 2024-06-28 | 14.33 | $14.33 | — |
| 2024-06-27 | 14.33 | $14.33 | — |
| 2024-06-26 | 14.33 | $14.33 | — |
| 2024-06-25 | 14.33 | $14.33 | — |
| 2024-06-24 | 14.33 | $14.33 | — |
| 2024-06-21 | 14.33 | $14.33 | — |
| 2024-06-20 | 14.33 | $14.33 | — |
| 2024-06-18 | 14.33 | $14.33 | — |
| 2024-06-17 | 14.33 | $14.33 | — |
| 2024-06-14 | 14.33 | $14.33 | — |
| 2024-06-13 | 14.33 | $14.33 | — |
| 2024-06-12 | 14.33 | $14.33 | — |
| 2024-06-11 | 14.33 | $14.33 | — |
| 2024-06-10 | 14.33 | $14.33 | — |
| 2024-06-07 | 14.33 | $14.33 | — |
| 2024-06-06 | 14.33 | $14.33 | — |
| 2024-06-05 | 14.33 | $14.33 | — |
| 2024-06-04 | 14.33 | $14.33 | — |
| 2024-06-03 | 14.33 | $14.33 | — |
| 2024-05-31 | 14.33 | $14.33 | — |
| 2024-05-30 | 14.33 | $14.33 | — |
| 2024-05-29 | 14.33 | $14.33 | — |
| 2024-05-28 | 14.33 | $14.33 | — |
| 2024-05-24 | 14.33 | $14.33 | — |
| 2024-05-23 | 14.33 | $14.33 | — |
| 2024-05-22 | 14.33 | $14.33 | — |
| 2024-05-21 | 14.33 | $14.33 | — |
| 2024-05-20 | 14.33 | $14.33 | — |
| 2024-05-17 | 14.33 | $14.33 | — |
| 2024-05-16 | 14.33 | $14.33 | — |
| 2024-05-15 | 14.33 | $14.33 | — |
| 2024-05-14 | 14.33 | $14.33 | — |
| 2024-05-13 | 14.33 | $14.33 | — |
| 2024-05-10 | 14.33 | $14.33 | — |
| 2024-05-09 | 14.33 | $14.33 | — |
| 2024-05-08 | 14.33 | $14.33 | — |
| 2024-05-07 | 14.33 | $14.33 | — |
| 2024-05-06 | 14.33 | $14.33 | — |
| 2024-05-03 | 14.33 | $14.33 | — |
| 2024-05-02 | 14.33 | $14.33 | — |
| 2024-05-01 | 14.33 | $14.33 | — |
| 2024-04-30 | 14.33 | $14.33 | — |
| 2024-04-29 | 14.33 | $14.33 | — |
| 2024-04-26 | 14.33 | $14.33 | — |
| 2024-04-25 | 14.33 | $14.33 | — |
| 2024-04-24 | 14.33 | $14.33 | — |
| 2024-04-23 | 14.33 | $14.33 | — |
| 2024-04-22 | 14.33 | $14.33 | — |
| 2024-04-19 | 14.33 | $14.33 | — |
| 2024-04-18 | 14.33 | $14.33 | — |
| 2024-04-17 | 14.33 | $14.33 | — |
| 2024-04-16 | 14.33 | $14.33 | — |
| 2024-04-15 | 14.33 | $14.33 | — |
| 2024-04-12 | 14.33 | $14.33 | — |
| 2024-04-11 | 14.33 | $14.33 | — |
| 2024-04-10 | 14.33 | $14.33 | — |
| 2024-04-09 | 14.33 | $14.33 | — |
| 2024-04-08 | 14.33 | $14.33 | — |
| 2024-04-05 | 14.33 | $14.33 | — |
| 2024-04-04 | 14.33 | $14.33 | — |
| 2024-04-03 | 14.33 | $14.33 | — |
| 2024-04-02 | 14.33 | $14.33 | — |
| 2024-04-01 | 14.33 | $14.33 | — |
| 2024-03-28 | 14.33 | $14.33 | — |
| 2024-03-27 | 14.33 | $14.33 | — |
| 2024-03-26 | 14.33 | $14.33 | — |
| 2024-03-25 | 14.33 | $14.33 | — |
| 2024-03-22 | 14.33 | $14.33 | — |
| 2024-03-21 | 14.33 | $14.33 | — |
| 2024-03-20 | 14.33 | $14.33 | — |
| 2024-03-19 | 14.33 | $14.33 | — |
| 2024-03-18 | 14.33 | $14.33 | — |
| 2024-03-15 | 14.33 | $14.33 | — |
| 2024-03-14 | 14.33 | $14.33 | — |
| 2024-03-13 | 14.33 | $14.33 | — |
| 2024-03-12 | 14.33 | $14.33 | — |
| 2024-03-11 | 14.33 | $14.33 | — |
| 2024-03-08 | 14.33 | $14.33 | — |
| 2024-03-07 | 14.33 | $14.33 | — |
| 2024-03-06 | 14.33 | $14.33 | — |
| 2024-03-05 | 14.33 | $14.33 | — |
| 2024-03-04 | 14.33 | $14.33 | — |
| 2024-03-01 | 14.33 | $14.33 | — |
| 2024-02-29 | 14.33 | $14.33 | — |
| 2024-02-28 | 14.33 | $14.33 | — |
| 2024-02-27 | 14.33 | $14.33 | — |
| 2024-02-26 | 14.33 | $14.33 | — |
| 2024-02-23 | 14.33 | $14.33 | — |
| 2024-02-22 | 14.33 | $14.33 | — |
| 2024-02-21 | 14.33 | $14.33 | — |
| 2024-02-20 | 14.33 | $14.33 | — |
| 2024-02-16 | 14.33 | $14.33 | — |
| 2024-02-15 | 14.33 | $14.33 | — |
| 2024-02-14 | 14.33 | $14.33 | — |
| 2024-02-13 | 14.33 | $14.33 | — |
| 2024-02-12 | 14.33 | $14.33 | — |
| 2024-02-09 | 14.33 | $14.33 | — |
| 2024-02-08 | 14.33 | $14.33 | — |
| 2024-02-07 | 14.33 | $14.33 | — |
| 2024-02-06 | 14.33 | $14.33 | — |
| 2024-02-05 | 14.33 | $14.33 | — |
| 2024-02-02 | 14.33 | $14.33 | — |
| 2024-02-01 | 14.33 | $14.33 | — |
| 2024-01-31 | 14.33 | $14.33 | — |
| 2024-01-30 | 14.33 | $14.33 | — |
| 2024-01-29 | 14.33 | $14.33 | — |
| 2024-01-26 | 14.33 | $14.33 | — |
| 2024-01-25 | 14.33 | $14.33 | — |
| 2024-01-24 | 14.33 | $14.33 | — |
| 2024-01-23 | 14.33 | $14.33 | — |
| 2024-01-22 | 14.33 | $14.33 | — |
| 2024-01-19 | 14.33 | $14.33 | — |
| 2024-01-18 | 14.33 | $14.33 | — |
| 2024-01-17 | 14.33 | $14.33 | — |
| 2024-01-16 | 14.33 | $14.33 | — |
| 2024-01-12 | 14.33 | $14.33 | — |
| 2024-01-11 | 14.33 | $14.33 | — |
| 2024-01-10 | 14.33 | $14.33 | — |
| 2024-01-09 | 14.33 | $14.33 | — |
| 2024-01-08 | 14.33 | $14.33 | — |
| 2024-01-05 | 14.33 | $14.33 | — |
| 2024-01-04 | 14.33 | $14.33 | — |
| 2024-01-03 | 14.33 | $14.33 | — |
| 2024-01-02 | 14.33 | $14.33 | — |
| 2023-12-29 | 14.33 | $14.33 | — |
| 2023-12-28 | 14.33 | $14.33 | — |
| 2023-12-27 | 14.33 | $14.33 | — |
| 2023-12-26 | 14.33 | $14.33 | — |
| 2023-12-22 | 14.33 | $14.33 | — |
| 2023-12-21 | 14.33 | $14.33 | — |
| 2023-12-20 | 14.33 | $14.33 | — |
| 2023-12-19 | 14.33 | $14.33 | — |
| 2023-12-18 | 14.33 | $14.33 | — |
| 2023-12-15 | 14.33 | $14.33 | — |
| 2023-12-14 | 14.33 | $14.33 | — |
| 2023-12-13 | 14.33 | $14.33 | — |
| 2023-12-12 | 14.33 | $14.33 | — |
| 2023-12-11 | 14.33 | $14.33 | — |
| 2023-12-08 | 14.33 | $14.33 | — |
| 2023-12-07 | 14.33 | $14.33 | — |
| 2023-12-06 | 14.33 | $14.33 | — |
| 2023-12-05 | 14.33 | $14.33 | — |
| 2023-12-04 | 14.33 | $14.33 | — |
| 2023-12-01 | 14.33 | $14.33 | — |
| 2023-11-30 | 14.33 | $14.33 | — |
| 2023-11-29 | 14.33 | $14.33 | — |
| 2023-11-28 | 14.33 | $14.33 | — |
| 2023-11-27 | 14.33 | $14.33 | — |
| 2023-11-24 | 14.33 | $14.33 | — |
| 2023-11-22 | 14.33 | $14.33 | — |
| 2023-11-21 | 14.33 | $14.33 | — |
| 2023-11-20 | 14.33 | $14.33 | — |
| 2023-11-17 | 14.33 | $14.33 | — |
| 2023-11-16 | 14.33 | $14.33 | — |
| 2023-11-15 | 14.33 | $14.33 | — |
| 2023-11-14 | 14.33 | $14.33 | — |
| 2023-11-13 | 14.33 | $14.33 | — |
| 2023-11-10 | 14.33 | $14.33 | — |
| 2023-11-09 | 14.33 | $14.33 | — |
| 2023-11-08 | 14.33 | $14.33 | — |
| 2023-11-07 | 14.33 | $14.33 | — |
| 2023-11-06 | 14.33 | $14.33 | — |
| 2023-11-03 | 14.33 | $14.33 | — |
| 2023-11-02 | 14.33 | $14.33 | — |
| 2023-11-01 | 14.33 | $14.33 | — |
| 2023-10-31 | 14.33 | $14.33 | — |
| 2023-10-30 | 14.33 | $14.33 | — |
| 2023-10-27 | 14.33 | $14.33 | — |
| 2023-10-26 | 14.33 | $14.33 | — |
| 2023-10-25 | 14.33 | $14.33 | — |
| 2023-10-24 | 14.33 | $14.33 | — |
| 2023-10-23 | 14.33 | $14.33 | — |
| 2023-10-20 | 14.33 | $14.33 | — |
| 2023-10-19 | 14.33 | $14.33 | — |
| 2023-10-18 | 14.33 | $14.33 | — |
| 2023-10-17 | 14.33 | $14.33 | — |
| 2023-10-16 | 14.33 | $14.33 | — |
| 2023-10-13 | 14.33 | $14.33 | — |
| 2023-10-12 | 14.33 | $14.33 | — |
| 2023-10-11 | 14.33 | $14.33 | — |
| 2023-10-10 | 14.33 | $14.33 | — |
| 2023-10-09 | 14.33 | $14.33 | — |
| 2023-10-06 | 14.33 | $14.33 | — |
| 2023-10-05 | 14.33 | $14.33 | — |
| 2023-10-04 | 14.33 | $14.33 | — |
| 2023-10-03 | 14.33 | $14.33 | — |
| 2023-10-02 | 14.33 | $14.33 | — |
| 2023-09-29 | 14.33 | $14.33 | — |
| 2023-09-28 | 14.33 | $14.33 | — |
| 2023-09-27 | 14.33 | $14.33 | — |
| 2023-09-26 | 14.33 | $14.33 | — |
| 2023-09-25 | 14.33 | $14.33 | — |
| 2023-09-22 | 14.33 | $14.33 | — |
| 2023-09-21 | 14.33 | $14.33 | — |
| 2023-09-20 | 14.33 | $14.33 | — |
| 2023-09-19 | 14.33 | $14.33 | — |
| 2023-09-18 | 14.33 | $14.33 | — |
| 2023-09-15 | 14.33 | $14.33 | — |
| 2023-09-14 | 14.33 | $14.33 | — |
| 2023-09-13 | 14.33 | $14.33 | — |
| 2023-09-12 | 14.33 | $14.33 | — |
| 2023-09-11 | 14.33 | $14.33 | — |
| 2023-09-08 | 14.33 | $14.33 | — |
| 2023-09-07 | 14.33 | $14.33 | — |
| 2023-09-06 | 14.33 | $14.33 | — |
| 2023-09-05 | 14.33 | $14.33 | — |
| 2023-09-01 | 14.33 | $14.33 | — |
| 2023-08-31 | 14.33 | $14.33 | — |
| 2023-08-30 | 14.33 | $14.33 | — |
| 2023-08-29 | 14.33 | $14.33 | — |
| 2023-08-28 | 14.33 | $14.33 | — |
| 2023-08-25 | 14.33 | $14.33 | — |
| 2023-08-24 | 14.33 | $14.33 | — |
| 2023-08-23 | 14.33 | $14.33 | — |
| 2023-08-22 | 14.33 | $14.33 | — |
| 2023-08-21 | 14.33 | $14.33 | — |
| 2023-08-18 | 14.33 | $14.33 | — |
| 2023-08-17 | 14.33 | $14.33 | — |
| 2023-08-16 | 14.33 | $14.33 | — |
| 2023-08-15 | 14.33 | $14.33 | — |
| 2023-08-14 | 14.33 | $14.33 | — |
| 2023-08-11 | 14.33 | $14.33 | — |
| 2023-08-10 | 14.33 | $14.33 | — |
| 2023-08-09 | 14.33 | $14.33 | — |
| 2023-08-08 | 14.33 | $14.33 | — |
| 2023-08-07 | 14.33 | $14.33 | — |
| 2023-08-04 | 14.33 | $14.33 | — |
| 2023-08-03 | 14.33 | $14.33 | — |
| 2023-08-02 | 14.33 | $14.33 | — |
| 2023-08-01 | 14.33 | $14.33 | — |
| 2023-07-31 | 14.33 | $14.33 | — |
| 2023-07-28 | 14.33 | $14.33 | — |
| 2023-07-27 | 14.33 | $14.33 | — |
| 2023-07-26 | 14.33 | $14.33 | — |
| 2023-07-25 | 14.33 | $14.33 | — |
| 2023-07-24 | 14.33 | $14.33 | — |
| 2023-07-21 | 14.33 | $14.33 | — |
| 2023-07-20 | 14.33 | $14.33 | — |
| 2023-07-19 | 14.33 | $14.33 | — |
| 2023-07-18 | 14.33 | $14.33 | — |
| 2023-07-17 | 14.33 | $14.33 | — |
| 2023-07-14 | 14.33 | $14.33 | — |
| 2023-07-13 | 14.33 | $14.33 | — |
| 2023-07-12 | 14.33 | $14.33 | — |
| 2023-07-11 | 14.33 | $14.33 | — |
| 2023-07-10 | 14.33 | $14.33 | — |
| 2023-07-07 | 14.33 | $14.33 | — |
| 2023-07-06 | 14.33 | $14.33 | — |
| 2023-07-05 | 14.33 | $14.33 | — |
| 2023-07-03 | 14.33 | $14.33 | — |
| 2023-06-30 | 14.33 | $14.33 | — |
| 2023-06-29 | 14.33 | $14.33 | — |
| 2023-06-28 | 14.33 | $14.33 | — |
| 2023-06-27 | 14.33 | $14.33 | — |
| 2023-06-26 | 14.33 | $14.33 | — |
| 2023-06-23 | 14.33 | $14.33 | — |
| 2023-06-22 | 14.33 | $14.33 | — |
| 2023-06-21 | 14.33 | $14.33 | — |
| 2023-06-20 | 14.33 | $14.33 | — |
| 2023-06-16 | 14.33 | $14.33 | — |
| 2023-06-15 | 14.33 | $14.33 | — |
| 2023-06-14 | 14.33 | $14.33 | — |
| 2023-06-13 | 14.33 | $14.33 | — |
| 2023-06-12 | 14.33 | $14.33 | — |
| 2023-06-09 | 14.33 | $14.33 | — |
| 2023-06-08 | 14.33 | $14.33 | — |
| 2023-06-07 | 14.33 | $14.33 | — |
| 2023-06-06 | 14.33 | $14.33 | — |
| 2023-06-05 | 14.33 | $14.33 | — |
| 2023-06-02 | 14.33 | $14.33 | — |
| 2023-06-01 | 14.33 | $14.33 | — |
| 2023-05-31 | 14.33 | $14.33 | — |
| 2023-05-30 | 14.33 | $14.33 | — |
| 2023-05-26 | 14.33 | $14.33 | — |
| 2023-05-25 | 14.33 | $14.33 | — |
| 2023-05-24 | 14.33 | $14.33 | — |
| 2023-05-23 | 14.33 | $14.33 | — |
| 2023-05-22 | 14.33 | $14.33 | — |
| 2023-05-19 | 14.33 | $14.33 | — |
| 2023-05-18 | 14.33 | $14.33 | — |
| 2023-05-17 | 14.33 | $14.33 | — |
| 2023-05-16 | 14.33 | $14.33 | — |
| 2023-05-15 | 14.33 | $14.33 | — |
| 2023-05-12 | 14.33 | $14.33 | — |
| 2023-05-11 | 14.33 | $14.33 | — |
| 2023-05-10 | 14.33 | $14.33 | — |
| 2023-05-09 | 14.33 | $14.33 | — |
| 2023-05-08 | 14.33 | $14.33 | — |
| 2023-05-05 | 14.33 | $14.33 | — |
| 2023-05-04 | 14.33 | $14.33 | — |
| 2023-05-03 | 14.33 | $14.33 | — |
| 2023-05-02 | 14.33 | $14.33 | — |
| 2023-05-01 | 14.33 | $14.33 | — |
| 2023-04-28 | 14.33 | $14.33 | — |
| 2023-04-27 | 14.33 | $14.33 | — |
| 2023-04-26 | 14.33 | $14.33 | — |
| 2023-04-25 | 14.33 | $14.33 | — |
| 2023-04-24 | 14.33 | $14.33 | — |
| 2023-04-21 | 14.33 | $14.33 | — |
| 2023-04-20 | 14.33 | $14.33 | — |
| 2023-04-19 | 14.33 | $14.33 | — |
| 2023-04-18 | 14.33 | $14.33 | — |
| 2023-04-17 | 14.33 | $14.33 | — |
| 2023-04-14 | 14.33 | $14.33 | — |
| 2023-04-13 | 14.33 | $14.33 | — |
| 2023-04-12 | 14.33 | $14.33 | — |
| 2023-04-11 | 14.33 | $14.33 | — |
| 2023-04-10 | 14.33 | $14.33 | — |
| 2023-04-06 | 14.33 | $14.33 | — |
| 2023-04-05 | 14.33 | $14.33 | — |
| 2023-04-04 | 14.33 | $14.33 | — |
| 2023-04-03 | 14.33 | $14.33 | — |
| 2023-03-31 | 14.33 | $14.33 | — |
| 2023-03-30 | 14.33 | $14.33 | — |
| 2023-03-29 | 14.33 | $14.33 | — |
| 2023-03-28 | 14.33 | $14.33 | — |
| 2023-03-27 | 14.33 | $14.33 | — |
| 2023-03-24 | 14.33 | $14.33 | — |
| 2023-03-23 | 14.33 | $14.33 | — |
| 2023-03-22 | 14.33 | $14.33 | — |
| 2023-03-21 | 14.32 | $14.33 | — |
| 2023-03-20 | 14.32 | $14.33 | — |
| 2023-03-17 | 14.32 | $14.33 | — |
| 2023-03-16 | 14.32 | $14.33 | — |
| 2023-03-15 | 14.32 | $14.33 | — |
| 2023-03-14 | 14.32 | $14.33 | — |
| 2023-03-13 | 14.32 | $14.33 | — |
| 2023-03-10 | 14.32 | $14.33 | — |
| 2023-03-09 | 14.32 | $14.33 | — |
| 2023-03-08 | 14.32 | $14.33 | — |
| 2023-03-07 | 14.31 | $14.33 | — |
| 2023-03-06 | 14.31 | $14.33 | — |
| 2023-03-03 | 14.31 | $14.33 | — |
| 2023-03-02 | 14.31 | $14.33 | — |
| 2023-03-01 | 14.31 | $14.33 | — |
| 2023-02-28 | 14.30 | $14.33 | — |
| 2023-02-27 | 14.30 | $14.33 | — |
| 2023-02-24 | 14.30 | $14.33 | — |
| 2023-02-23 | 14.29 | $14.33 | — |
| 2023-02-22 | 14.29 | $14.33 | — |
| 2023-02-21 | 14.29 | $14.33 | — |
| 2023-02-17 | 14.28 | $14.33 | — |
| 2023-02-16 | 14.28 | $14.33 | — |
| 2023-02-15 | 14.27 | $14.33 | — |
| 2023-02-14 | 14.26 | $14.33 | — |
| 2023-02-13 | 14.26 | $14.33 | — |
| 2023-02-10 | 14.25 | $14.33 | — |
| 2023-02-09 | 14.24 | $14.33 | — |
| 2023-02-08 | 14.23 | $14.33 | — |
| 2023-02-07 | 14.22 | $14.33 | — |
| 2023-02-06 | 14.20 | $14.33 | — |
| 2023-02-03 | 14.19 | $14.33 | — |
| 2023-02-02 | 14.17 | $14.33 | — |
| 2023-02-01 | 14.16 | $14.33 | — |
| 2023-01-31 | 14.14 | $14.33 | — |
| 2023-01-30 | 14.12 | $14.33 | — |
| 2023-01-27 | 14.09 | $14.33 | — |
| 2023-01-26 | 14.07 | $14.33 | — |
| 2023-01-25 | 14.04 | $14.33 | — |
| 2023-01-24 | 14.00 | $14.33 | — |
| 2023-01-23 | 13.97 | $14.33 | — |
| 2023-01-20 | 13.93 | $14.33 | — |
| 2023-01-19 | 13.88 | $14.33 | — |
| 2023-01-18 | 13.83 | $14.33 | — |
| 2023-01-17 | 13.78 | $14.33 | — |
| 2023-01-13 | 13.72 | $14.33 | — |
| 2023-01-12 | 13.65 | $14.33 | — |
| 2023-01-11 | 13.58 | $14.33 | — |
| 2023-01-10 | 13.49 | $14.33 | — |
| 2023-01-09 | 13.40 | $14.33 | — |
| 2023-01-06 | 13.30 | $14.33 | 100 |
| 2023-01-05 | 13.18 | $13.88 | — |
| 2023-01-04 | 13.15 | $13.88 | — |
| 2023-01-03 | 13.12 | $13.88 | — |
| 2022-12-30 | 13.09 | $13.88 | — |
| 2022-12-29 | 13.07 | $13.88 | — |
| 2022-12-28 | 13.04 | $13.88 | — |
| 2022-12-27 | 13.02 | $13.88 | — |
| 2022-12-23 | 13.01 | $13.88 | — |
| 2022-12-22 | 13.00 | $13.88 | — |
| 2022-12-21 | 13.00 | $13.88 | — |
| 2022-12-20 | 13.01 | $13.88 | — |
| 2022-12-19 | 13.03 | $13.88 | — |
| 2022-12-16 | 13.07 | $13.88 | — |
| 2022-12-15 | 13.12 | $13.88 | — |
| 2022-12-14 | 13.19 | $13.88 | — |
| 2022-12-13 | 13.29 | $13.88 | — |
| 2022-12-12 | 13.41 | $13.88 | — |
| 2022-12-09 | 13.57 | $13.88 | — |
| 2022-12-08 | 13.77 | $13.88 | — |
| 2022-12-07 | 14.01 | $13.88 | — |
| 2022-12-06 | 14.30 | $13.88 | — |
| 2022-12-05 | 14.65 | $13.88 | — |
| 2022-12-02 | 15.07 | $13.88 | — |
| 2022-12-01 | 15.57 | $13.88 | — |
| 2022-11-30 | 16.17 | $13.88 | — |
| 2022-11-29 | 16.87 | $13.88 | — |
| 2022-11-28 | 17.69 | $13.88 | — |
| 2022-11-25 | 18.65 | $13.88 | — |
| 2022-11-23 | 19.77 | $13.88 | 110 |
| 2022-11-22 | 21.08 | $21.08 | — |
| 2022-11-21 | 21.08 | $21.08 | — |
| 2022-11-18 | 21.08 | $21.08 | — |
| 2022-11-17 | 21.08 | $21.08 | — |
| 2022-11-16 | 21.08 | $21.08 | — |
| 2022-11-15 | 21.08 | $21.08 | — |
| 2022-11-14 | 21.08 | $21.08 | — |
| 2022-11-11 | 21.08 | $21.08 | — |
| 2022-11-10 | 21.08 | $21.08 | — |
| 2022-11-09 | 21.08 | $21.08 | — |
| 2022-11-08 | 21.08 | $21.08 | — |
| 2022-11-07 | 21.08 | $21.08 | — |
| 2022-11-04 | 21.08 | $21.08 | — |
| 2022-11-03 | 21.08 | $21.08 | — |
| 2022-11-02 | 21.08 | $21.08 | — |
| 2022-11-01 | 21.08 | $21.08 | — |
| 2022-10-31 | 21.08 | $21.08 | — |
| 2022-10-28 | 21.08 | $21.08 | — |
| 2022-10-27 | 21.08 | $21.08 | — |
| 2022-10-26 | 21.08 | $21.08 | — |
| 2022-10-25 | 21.08 | $21.08 | — |
| 2022-10-24 | 21.08 | $21.08 | — |
| 2022-10-21 | 21.08 | $21.08 | — |
| 2022-10-20 | 21.08 | $21.08 | — |
| 2022-10-19 | 21.08 | $21.08 | — |
| 2022-10-18 | 21.08 | $21.08 | — |
| 2022-10-17 | 21.08 | $21.08 | — |
| 2022-10-14 | 21.08 | $21.08 | — |
| 2022-10-13 | 21.08 | $21.08 | — |
| 2022-10-12 | 21.08 | $21.08 | — |
| 2022-10-11 | 21.08 | $21.08 | — |
| 2022-10-10 | 21.08 | $21.08 | — |
| 2022-10-07 | 21.08 | $21.08 | — |
| 2022-10-06 | 21.08 | $21.08 | — |
| 2022-10-05 | 21.08 | $21.08 | — |
| 2022-10-04 | 21.08 | $21.08 | — |
| 2022-10-03 | 21.08 | $21.08 | — |
| 2022-09-30 | 21.08 | $21.08 | — |
| 2022-09-29 | 21.08 | $21.08 | — |
| 2022-09-28 | 21.08 | $21.08 | — |
| 2022-09-27 | 21.08 | $21.08 | — |
| 2022-09-26 | 21.08 | $21.08 | — |
| 2022-09-23 | 21.08 | $21.08 | — |
| 2022-09-22 | 21.08 | $21.08 | — |
| 2022-09-21 | 21.08 | $21.08 | — |
| 2022-09-20 | 21.08 | $21.08 | — |
| 2022-09-19 | 21.08 | $21.08 | — |
| 2022-09-16 | 21.08 | $21.08 | — |
| 2022-09-15 | 21.08 | $21.08 | — |
| 2022-09-14 | 21.08 | $21.08 | — |
| 2022-09-13 | 21.08 | $21.08 | — |
| 2022-09-12 | 21.08 | $21.08 | — |
| 2022-09-09 | 21.08 | $21.08 | — |
| 2022-09-08 | 21.08 | $21.08 | — |
| 2022-09-07 | 21.08 | $21.08 | — |
| 2022-09-06 | 21.08 | $21.08 | — |
| 2022-09-02 | 21.08 | $21.08 | — |
| 2022-09-01 | 21.08 | $21.08 | — |
| 2022-08-31 | 21.08 | $21.08 | — |
| 2022-08-30 | 21.08 | $21.08 | — |
| 2022-08-29 | 21.08 | $21.08 | — |
| 2022-08-26 | 21.08 | $21.08 | — |
| 2022-08-25 | 21.08 | $21.08 | — |
| 2022-08-24 | 21.08 | $21.08 | — |
| 2022-08-23 | 21.08 | $21.08 | — |
| 2022-08-22 | 21.08 | $21.08 | — |
| 2022-08-19 | 21.08 | $21.08 | — |
| 2022-08-18 | 21.08 | $21.08 | — |
| 2022-08-17 | 21.08 | $21.08 | — |
| 2022-08-16 | 21.08 | $21.08 | — |
| 2022-08-15 | 21.08 | $21.08 | — |
| 2022-08-12 | 21.08 | $21.08 | — |
| 2022-08-11 | 21.08 | $21.08 | — |
| 2022-08-10 | 21.08 | $21.08 | — |
| 2022-08-09 | 21.08 | $21.08 | — |
| 2022-08-08 | 21.08 | $21.08 | — |
| 2022-08-05 | 21.08 | $21.08 | — |
| 2022-08-04 | 21.08 | $21.08 | — |
| 2022-08-03 | 21.08 | $21.08 | — |
| 2022-08-02 | 21.08 | $21.08 | — |
| 2022-08-01 | 21.08 | $21.08 | — |
| 2022-07-29 | 21.08 | $21.08 | — |
| 2022-07-28 | 21.08 | $21.08 | — |
| 2022-07-27 | 21.08 | $21.08 | — |
| 2022-07-26 | 21.08 | $21.08 | — |
| 2022-07-25 | 21.08 | $21.08 | — |
| 2022-07-22 | 21.08 | $21.08 | — |
| 2022-07-21 | 21.08 | $21.08 | — |
| 2022-07-20 | 21.08 | $21.08 | — |
| 2022-07-19 | 21.08 | $21.08 | — |
| 2022-07-18 | 21.08 | $21.08 | — |
| 2022-07-15 | 21.08 | $21.08 | — |
| 2022-07-14 | 21.08 | $21.08 | — |
| 2022-07-13 | 21.08 | $21.08 | — |
| 2022-07-12 | 21.08 | $21.08 | — |
| 2022-07-11 | 21.08 | $21.08 | — |
| 2022-07-08 | 21.08 | $21.08 | — |
| 2022-07-07 | 21.08 | $21.08 | — |
| 2022-07-06 | 21.08 | $21.08 | — |
| 2022-07-05 | 21.08 | $21.08 | — |
| 2022-07-01 | 21.08 | $21.08 | — |
| 2022-06-30 | 21.08 | $21.08 | — |
| 2022-06-29 | 21.08 | $21.08 | — |
| 2022-06-28 | 21.08 | $21.08 | — |
| 2022-06-27 | 21.08 | $21.08 | — |
| 2022-06-24 | 21.08 | $21.08 | — |
| 2022-06-23 | 21.08 | $21.08 | — |
| 2022-06-22 | 21.08 | $21.08 | — |
| 2022-06-21 | 21.08 | $21.08 | — |
| 2022-06-17 | 21.08 | $21.08 | — |
| 2022-06-16 | 21.08 | $21.08 | — |
| 2022-06-15 | 21.08 | $21.08 | — |
| 2022-06-14 | 21.08 | $21.08 | — |
| 2022-06-13 | 21.08 | $21.08 | — |
| 2022-06-10 | 21.08 | $21.08 | — |
| 2022-06-09 | 21.08 | $21.08 | — |
| 2022-06-08 | 21.08 | $21.08 | — |
| 2022-06-07 | 21.08 | $21.08 | — |
| 2022-06-06 | 21.08 | $21.08 | — |
| 2022-06-03 | 21.08 | $21.08 | — |
| 2022-06-02 | 21.08 | $21.08 | — |
| 2022-06-01 | 21.08 | $21.08 | — |
| 2022-05-31 | 21.08 | $21.08 | — |
| 2022-05-27 | 21.08 | $21.08 | — |
| 2022-05-26 | 21.08 | $21.08 | — |
| 2022-05-25 | 21.08 | $21.08 | — |
| 2022-05-24 | 21.08 | $21.08 | — |
| 2022-05-23 | 21.08 | $21.08 | — |
| 2022-05-20 | 21.08 | $21.08 | — |
| 2022-05-19 | 21.08 | $21.08 | — |
| 2022-05-18 | 21.08 | $21.08 | — |
| 2022-05-17 | 21.08 | $21.08 | — |
| 2022-05-16 | 21.08 | $21.08 | — |
| 2022-05-13 | 21.08 | $21.08 | — |
| 2022-05-12 | 21.08 | $21.08 | — |
| 2022-05-11 | 21.08 | $21.08 | — |
| 2022-05-10 | 21.08 | $21.08 | — |
| 2022-05-09 | 21.08 | $21.08 | — |
| 2022-05-06 | 21.08 | $21.08 | — |
| 2022-05-05 | 21.08 | $21.08 | — |
| 2022-05-04 | 21.08 | $21.08 | — |
| 2022-05-03 | 21.08 | $21.08 | — |
| 2022-05-02 | 21.08 | $21.08 | — |
| 2022-04-29 | 21.08 | $21.08 | — |
| 2022-04-28 | 21.08 | $21.08 | — |
| 2022-04-27 | 21.08 | $21.08 | — |
| 2022-04-26 | 21.08 | $21.08 | — |
| 2022-04-25 | 21.08 | $21.08 | — |
| 2022-04-22 | 21.08 | $21.08 | — |
| 2022-04-21 | 21.08 | $21.08 | — |
| 2022-04-20 | 21.08 | $21.08 | — |
| 2022-04-19 | 21.08 | $21.08 | — |
| 2022-04-18 | 21.08 | $21.08 | — |
| 2022-04-14 | 21.08 | $21.08 | — |
| 2022-04-13 | 21.08 | $21.08 | — |
| 2022-04-12 | 21.08 | $21.08 | — |
| 2022-04-11 | 21.08 | $21.08 | — |
| 2022-04-08 | 21.08 | $21.08 | — |
| 2022-04-07 | 21.08 | $21.08 | — |
| 2022-04-06 | 21.08 | $21.08 | — |
| 2022-04-05 | 21.08 | $21.08 | — |
| 2022-04-04 | 21.08 | $21.08 | — |
| 2022-04-01 | 21.08 | $21.08 | — |
| 2022-03-31 | 21.08 | $21.08 | — |
| 2022-03-30 | 21.08 | $21.08 | — |
| 2022-03-29 | 21.08 | $21.08 | — |
| 2022-03-28 | 21.08 | $21.08 | — |
| 2022-03-25 | 21.08 | $21.08 | — |
| 2022-03-24 | 21.08 | $21.08 | — |
| 2022-03-23 | 21.08 | $21.08 | — |
| 2022-03-22 | 21.08 | $21.08 | — |
| 2022-03-21 | 21.08 | $21.08 | — |
| 2022-03-18 | 21.08 | $21.08 | — |
| 2022-03-17 | 21.08 | $21.08 | — |
| 2022-03-16 | 21.08 | $21.08 | — |
| 2022-03-15 | 21.08 | $21.08 | — |
| 2022-03-14 | 21.08 | $21.08 | — |
| 2022-03-11 | 21.08 | $21.08 | — |
| 2022-03-10 | 21.08 | $21.08 | — |
| 2022-03-09 | 21.08 | $21.08 | — |
| 2022-03-08 | 21.08 | $21.08 | — |
| 2022-03-07 | 21.08 | $21.08 | — |
| 2022-03-04 | 21.08 | $21.08 | — |
| 2022-03-03 | 21.08 | $21.08 | — |
| 2022-03-02 | 21.08 | $21.08 | — |
| 2022-03-01 | 21.08 | $21.08 | — |
| 2022-02-28 | 21.08 | $21.08 | — |
| 2022-02-25 | 21.08 | $21.08 | — |
| 2022-02-24 | 21.08 | $21.08 | — |
| 2022-02-23 | 21.08 | $21.08 | — |
| 2022-02-22 | 21.08 | $21.08 | — |
| 2022-02-18 | 21.08 | $21.08 | — |
| 2022-02-17 | 21.09 | $21.08 | — |
| 2022-02-16 | 21.09 | $21.08 | — |
| 2022-02-15 | 21.09 | $21.08 | — |
| 2022-02-14 | 21.09 | $21.08 | — |
| 2022-02-11 | 21.09 | $21.08 | — |
| 2022-02-10 | 21.09 | $21.08 | — |
| 2022-02-09 | 21.09 | $21.08 | — |
| 2022-02-08 | 21.09 | $21.08 | — |
| 2022-02-07 | 21.09 | $21.08 | — |
| 2022-02-04 | 21.09 | $21.08 | — |
| 2022-02-03 | 21.09 | $21.08 | — |
| 2022-02-02 | 21.09 | $21.08 | — |
| 2022-02-01 | 21.09 | $21.08 | — |
| 2022-01-31 | 21.09 | $21.08 | — |
| 2022-01-28 | 21.10 | $21.08 | — |
| 2022-01-27 | 21.10 | $21.08 | — |
| 2022-01-26 | 21.10 | $21.08 | — |
| 2022-01-25 | 21.10 | $21.08 | — |
| 2022-01-24 | 21.10 | $21.08 | — |
| 2022-01-21 | 21.10 | $21.08 | — |
| 2022-01-20 | 21.10 | $21.08 | — |
| 2022-01-19 | 21.10 | $21.08 | — |
| 2022-01-18 | 21.11 | $21.08 | — |
| 2022-01-14 | 21.11 | $21.08 | — |
| 2022-01-13 | 21.11 | $21.08 | — |
| 2022-01-12 | 21.11 | $21.08 | — |
| 2022-01-11 | 21.11 | $21.08 | — |
| 2022-01-10 | 21.12 | $21.08 | — |
| 2022-01-07 | 21.12 | $21.08 | — |
| 2022-01-06 | 21.12 | $21.08 | — |
| 2022-01-05 | 21.12 | $21.08 | — |
| 2022-01-04 | 21.13 | $21.08 | — |
| 2022-01-03 | 21.13 | $21.08 | — |
| 2021-12-31 | 21.13 | $21.08 | — |
| 2021-12-30 | 21.13 | $21.08 | — |
| 2021-12-29 | 21.14 | $21.08 | — |
| 2021-12-28 | 21.14 | $21.08 | — |
| 2021-12-27 | 21.14 | $21.08 | — |
| 2021-12-23 | 21.14 | $21.08 | — |
| 2021-12-22 | 21.15 | $21.08 | — |
| 2021-12-21 | 21.15 | $21.08 | — |
| 2021-12-20 | 21.15 | $21.08 | — |
| 2021-12-17 | 21.15 | $21.08 | — |
| 2021-12-16 | 21.15 | $21.08 | — |
| 2021-12-15 | 21.15 | $21.08 | — |
| 2021-12-14 | 21.15 | $21.08 | — |
| 2021-12-13 | 21.15 | $21.08 | — |
| 2021-12-10 | 21.14 | $21.08 | — |
| 2021-12-09 | 21.14 | $21.08 | — |
| 2021-12-08 | 21.13 | $21.08 | — |
| 2021-12-07 | 21.12 | $21.08 | — |
| 2021-12-06 | 21.11 | $21.08 | — |
| 2021-12-03 | 21.10 | $21.08 | — |
| 2021-12-02 | 21.08 | $21.08 | — |
| 2021-12-01 | 21.06 | $21.08 | — |
| 2021-11-30 | 21.04 | $21.08 | — |
| 2021-11-29 | 21.01 | $21.08 | — |
| 2021-11-26 | 20.97 | $21.08 | — |
| 2021-11-24 | 20.93 | $21.08 | — |
| 2021-11-23 | 20.88 | $21.08 | — |
| 2021-11-22 | 20.82 | $21.08 | — |
| 2021-11-19 | 20.75 | $21.08 | 100 |
| 2021-11-18 | 20.67 | $21.00 | — |
| 2021-11-17 | 20.59 | $21.00 | 100 |
| 2021-11-16 | 20.50 | $20.50 | — |
| 2021-11-15 | 20.50 | $20.50 | — |
| 2021-11-12 | 20.50 | $20.50 | — |
| 2021-11-11 | 20.50 | $20.50 | — |
| 2021-11-10 | 20.50 | $20.50 | — |
| 2021-11-09 | 20.50 | $20.50 | — |
| 2021-11-08 | 20.50 | $20.50 | — |
| 2021-11-05 | 20.50 | $20.50 | — |
| 2021-11-04 | 20.50 | $20.50 | — |
| 2021-11-03 | 20.50 | $20.50 | — |
| 2021-11-02 | 20.50 | $20.50 | — |
| 2021-11-01 | 20.50 | $20.50 | — |
| 2021-10-29 | 20.50 | $20.50 | — |
| 2021-10-28 | 20.50 | $20.50 | — |
| 2021-10-27 | 20.50 | $20.50 | — |
| 2021-10-26 | 20.50 | $20.50 | — |
| 2021-10-25 | 20.50 | $20.50 | — |
| 2021-10-22 | 20.50 | $20.50 | — |
| 2021-10-21 | 20.50 | $20.50 | — |
| 2021-10-20 | 20.50 | $20.50 | — |
| 2021-10-19 | 20.50 | $20.50 | — |
| 2021-10-18 | 20.50 | $20.50 | — |
| 2021-10-15 | 20.50 | $20.50 | — |
| 2021-10-14 | 20.50 | $20.50 | — |
| 2021-10-13 | 20.50 | $20.50 | — |
| 2021-10-12 | 20.50 | $20.50 | — |
| 2021-10-11 | 20.50 | $20.50 | — |
| 2021-10-08 | 20.50 | $20.50 | — |
| 2021-10-07 | 20.50 | $20.50 | — |
| 2021-10-06 | 20.50 | $20.50 | — |
| 2021-10-05 | 20.50 | $20.50 | — |
| 2021-10-04 | 20.50 | $20.50 | — |
| 2021-10-01 | 20.50 | $20.50 | — |
| 2021-09-30 | 20.50 | $20.50 | — |
| 2021-09-29 | 20.50 | $20.50 | — |
| 2021-09-28 | 20.50 | $20.50 | — |
| 2021-09-27 | 20.50 | $20.50 | — |
| 2021-09-24 | 20.50 | $20.50 | — |
| 2021-09-23 | 20.50 | $20.50 | — |
| 2021-09-22 | 20.50 | $20.50 | — |
| 2021-09-21 | 20.50 | $20.50 | — |
| 2021-09-20 | 20.50 | $20.50 | — |
| 2021-09-17 | 20.50 | $20.50 | — |
| 2021-09-16 | 20.50 | $20.50 | — |
| 2021-09-15 | 20.50 | $20.50 | — |
| 2021-09-14 | 20.50 | $20.50 | — |
| 2021-09-13 | 20.50 | $20.50 | — |
| 2021-09-10 | 20.50 | $20.50 | — |
| 2021-09-09 | 20.50 | $20.50 | — |
| 2021-09-08 | 20.50 | $20.50 | — |
| 2021-09-07 | 20.50 | $20.50 | — |
| 2021-09-03 | 20.50 | $20.50 | — |
| 2021-09-02 | 20.50 | $20.50 | — |
| 2021-09-01 | 20.50 | $20.50 | — |
| 2021-08-31 | 20.50 | $20.50 | — |
| 2021-08-30 | 20.50 | $20.50 | — |
| 2021-08-27 | 20.50 | $20.50 | — |
| 2021-08-26 | 20.50 | $20.50 | — |
| 2021-08-25 | 20.50 | $20.50 | — |
| 2021-08-24 | 20.50 | $20.50 | — |
| 2021-08-23 | 20.50 | $20.50 | — |
| 2021-08-20 | 20.50 | $20.50 | — |
| 2021-08-19 | 20.50 | $20.50 | — |
| 2021-08-18 | 20.50 | $20.50 | — |
| 2021-08-17 | 20.50 | $20.50 | — |
| 2021-08-16 | 20.50 | $20.50 | — |
| 2021-08-13 | 20.50 | $20.50 | — |
| 2021-08-12 | 20.50 | $20.50 | — |
| 2021-08-11 | 20.50 | $20.50 | — |
| 2021-08-10 | 20.50 | $20.50 | — |
| 2021-08-09 | 20.50 | $20.50 | — |
| 2021-08-06 | 20.50 | $20.50 | — |
| 2021-08-05 | 20.50 | $20.50 | — |
| 2021-08-04 | 20.50 | $20.50 | — |
| 2021-08-03 | 20.50 | $20.50 | — |
| 2021-08-02 | 20.50 | $20.50 | — |
| 2021-07-30 | 20.50 | $20.50 | — |
| 2021-07-29 | 20.50 | $20.50 | — |
| 2021-07-28 | 20.50 | $20.50 | — |
| 2021-07-27 | 20.50 | $20.50 | — |
| 2021-07-26 | 20.50 | $20.50 | — |
| 2021-07-23 | 20.50 | $20.50 | — |
| 2021-07-22 | 20.50 | $20.50 | — |
| 2021-07-21 | 20.50 | $20.50 | — |
| 2021-07-20 | 20.50 | $20.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.33
2026-04-06
Close Price
$14.33
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.60
Average
16.33
Maximum
21.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 14.33 | $14.33 | 100 |
| 2026-04-02 | 14.33 | $14.33 | — |
| 2026-04-01 | 14.33 | $14.33 | 100 |
| 2026-03-31 | 14.33 | $14.33 | — |
| 2026-03-30 | 14.33 | $14.33 | 100 |
| 2026-03-27 | 14.33 | $14.33 | 100 |
| 2026-03-26 | 14.33 | $14.33 | 100 |
| 2026-03-25 | 14.33 | $14.33 | — |
| 2026-03-24 | 14.33 | $14.33 | — |
| 2026-03-23 | 14.33 | $14.33 | — |
| 2026-03-20 | 14.33 | $14.33 | — |
| 2026-03-19 | 14.33 | $14.33 | 100 |
| 2026-03-18 | 14.33 | $14.33 | — |
| 2026-03-17 | 14.33 | $14.33 | — |
| 2026-03-16 | 14.33 | $14.33 | — |
| 2026-03-13 | 14.33 | $14.33 | 100 |
| 2026-03-12 | 14.33 | $14.33 | — |
| 2026-03-11 | 14.33 | $14.33 | — |
| 2026-03-10 | 14.33 | $14.33 | — |
| 2026-03-09 | 14.33 | $14.33 | — |
| 2026-03-06 | 14.33 | $14.33 | — |
| 2026-03-05 | 14.33 | $14.33 | — |
| 2026-03-04 | 14.33 | $14.33 | — |
| 2026-03-03 | 14.33 | $14.33 | — |
| 2026-03-02 | 14.33 | $14.33 | — |
| 2026-02-27 | 14.33 | $14.33 | — |
| 2026-02-26 | 14.33 | $14.33 | — |
| 2026-02-25 | 14.33 | $14.33 | — |
| 2026-02-24 | 14.33 | $14.33 | — |
| 2026-02-23 | 14.33 | $14.33 | — |
| 2026-02-20 | 14.33 | $14.33 | — |
| 2026-02-19 | 14.33 | $14.33 | — |
| 2026-02-18 | 14.33 | $14.33 | — |
| 2026-02-17 | 14.33 | $14.33 | — |
| 2026-02-13 | 14.33 | $14.33 | — |
| 2026-02-12 | 14.33 | $14.33 | — |
| 2026-02-11 | 14.33 | $14.33 | — |
| 2026-02-10 | 14.33 | $14.33 | — |
| 2026-02-09 | 14.33 | $14.33 | — |
| 2026-02-06 | 14.33 | $14.33 | — |
| 2026-02-05 | 14.33 | $14.33 | — |
| 2026-02-04 | 14.33 | $14.33 | 100 |
| 2026-02-03 | 14.33 | $14.33 | 100 |
| 2026-02-02 | 14.33 | $14.33 | — |
| 2026-01-30 | 14.33 | $14.33 | — |
| 2026-01-29 | 14.33 | $14.33 | 100 |
| 2026-01-28 | 14.33 | $14.33 | 100 |
| 2026-01-27 | 14.33 | $14.33 | 100 |
| 2026-01-26 | 14.33 | $14.33 | 100 |
| 2026-01-23 | 14.33 | $14.33 | 100 |
| 2026-01-22 | 14.33 | $14.33 | 100 |
| 2026-01-21 | 14.33 | $14.33 | 100 |
| 2026-01-20 | 14.33 | $14.33 | 100 |
| 2026-01-16 | 14.33 | $14.33 | 100 |
| 2026-01-15 | 14.33 | $14.33 | 100 |
| 2026-01-14 | 14.33 | $14.33 | 100 |
| 2026-01-13 | 14.33 | $14.33 | 100 |
| 2026-01-12 | 14.33 | $14.33 | 100 |
| 2026-01-09 | 14.33 | $14.33 | 100 |
| 2026-01-08 | 14.33 | $14.33 | 100 |
| 2026-01-07 | 14.33 | $14.33 | 100 |
| 2026-01-06 | 14.33 | $14.33 | — |
| 2026-01-05 | 14.33 | $14.33 | 100 |
| 2026-01-02 | 14.33 | $14.33 | 100 |
| 2025-12-31 | 14.33 | $14.33 | 100 |
| 2025-12-30 | 14.33 | $14.33 | 100 |
| 2025-12-29 | 14.33 | $14.33 | 100 |
| 2025-12-26 | 14.33 | $14.33 | 100 |
| 2025-12-24 | 14.33 | $14.33 | — |
| 2025-12-23 | 14.33 | $14.33 | 100 |
| 2025-12-22 | 14.33 | $14.33 | 100 |
| 2025-12-19 | 14.33 | $14.33 | 100 |
| 2025-12-18 | 14.33 | $14.33 | 100 |
| 2025-12-17 | 14.33 | $14.33 | 100 |
| 2025-12-16 | 14.33 | $14.33 | 100 |
| 2025-12-15 | 14.33 | $14.33 | — |
| 2025-12-12 | 14.33 | $14.33 | — |
| 2025-12-11 | 14.33 | $14.33 | — |
| 2025-12-10 | 14.33 | $14.33 | 100 |
| 2025-12-09 | 14.33 | $14.33 | 100 |
| 2025-12-08 | 14.33 | $14.33 | 100 |
| 2025-12-05 | 14.33 | $14.33 | 100 |
| 2025-12-04 | 14.33 | $14.33 | 100 |
| 2025-12-03 | 14.33 | $14.33 | 100 |
| 2025-12-02 | 14.33 | $14.33 | 100 |
| 2025-12-01 | 14.33 | $14.33 | 100 |
| 2025-11-28 | 14.33 | $14.33 | 100 |
| 2025-11-26 | 14.33 | $14.33 | 100 |
| 2025-11-25 | 14.33 | $14.33 | — |
| 2025-11-24 | 14.33 | $14.33 | 100 |
| 2025-11-21 | 14.33 | $14.33 | 100 |
| 2025-11-20 | 14.33 | $14.33 | 100 |
| 2025-11-19 | 14.33 | $14.33 | 100 |
| 2025-11-18 | 14.33 | $14.33 | 100 |
| 2025-11-17 | 14.33 | $14.33 | 100 |
| 2025-11-14 | 14.33 | $14.33 | 100 |
| 2025-11-13 | 14.33 | $14.33 | 100 |
| 2025-11-12 | 14.33 | $14.33 | 100 |
| 2025-11-11 | 14.33 | $14.33 | 100 |
| 2025-11-10 | 14.33 | $14.33 | 100 |
| 2025-11-07 | 14.33 | $14.33 | 100 |
| 2025-11-06 | 14.33 | $14.33 | 100 |
| 2025-11-05 | 14.33 | $14.33 | 100 |
| 2025-11-04 | 14.33 | $14.33 | 100 |
| 2025-11-03 | 14.33 | $14.33 | 100 |
| 2025-10-31 | 14.33 | $14.33 | 100 |
| 2025-10-30 | 14.33 | $14.33 | 100 |
| 2025-10-29 | 14.33 | $14.33 | 100 |
| 2025-10-28 | 14.33 | $14.33 | — |
| 2025-10-27 | 14.33 | $14.33 | — |
| 2025-10-24 | 14.33 | $14.33 | — |
| 2025-10-23 | 14.33 | $14.33 | — |
| 2025-10-22 | 14.33 | $14.33 | — |
| 2025-10-21 | 14.33 | $14.33 | — |
| 2025-10-20 | 14.33 | $14.33 | — |
| 2025-10-17 | 14.33 | $14.33 | — |
| 2025-10-16 | 14.33 | $14.33 | — |
| 2025-10-15 | 14.33 | $14.33 | — |
| 2025-10-14 | 14.33 | $14.33 | — |
| 2025-10-13 | 14.33 | $14.33 | — |
| 2025-10-10 | 14.33 | $14.33 | — |
| 2025-10-09 | 14.33 | $14.33 | — |
| 2025-10-08 | 14.33 | $14.33 | — |
| 2025-10-07 | 14.33 | $14.33 | — |
| 2025-10-06 | 14.33 | $14.33 | — |
| 2025-10-03 | 14.33 | $14.33 | — |
| 2025-10-02 | 14.33 | $14.33 | — |
| 2025-10-01 | 14.33 | $14.33 | — |
| 2025-09-30 | 14.33 | $14.33 | — |
| 2025-09-29 | 14.33 | $14.33 | — |
| 2025-09-26 | 14.33 | $14.33 | — |
| 2025-09-25 | 14.33 | $14.33 | — |
| 2025-09-24 | 14.33 | $14.33 | — |
| 2025-09-23 | 14.33 | $14.33 | — |
| 2025-09-22 | 14.33 | $14.33 | — |
| 2025-09-19 | 14.33 | $14.33 | — |
| 2025-09-18 | 14.33 | $14.33 | — |
| 2025-09-17 | 14.33 | $14.33 | — |
| 2025-09-16 | 14.33 | $14.33 | — |
| 2025-09-15 | 14.33 | $14.33 | 100 |
| 2025-09-12 | 14.33 | $14.33 | — |
| 2025-09-11 | 14.33 | $14.33 | — |
| 2025-09-10 | 14.33 | $14.33 | — |
| 2025-09-09 | 14.33 | $14.33 | — |
| 2025-09-08 | 14.33 | $14.33 | — |
| 2025-09-05 | 14.33 | $14.33 | — |
| 2025-09-04 | 14.33 | $14.33 | — |
| 2025-09-03 | 14.33 | $14.33 | — |
| 2025-09-02 | 14.33 | $14.33 | 100 |
| 2025-08-29 | 14.33 | $14.33 | — |
| 2025-08-28 | 14.33 | $14.33 | — |
| 2025-08-27 | 14.33 | $14.33 | — |
| 2025-08-26 | 14.33 | $14.33 | — |
| 2025-08-25 | 14.33 | $14.33 | — |
| 2025-08-22 | 14.33 | $14.33 | 100 |
| 2025-08-21 | 14.33 | $14.33 | 100 |
| 2025-08-20 | 14.33 | $14.33 | 100 |
| 2025-08-19 | 14.33 | $14.33 | 100 |
| 2025-08-18 | 14.33 | $14.33 | — |
| 2025-08-15 | 14.33 | $14.33 | — |
| 2025-08-14 | 14.33 | $14.33 | — |
| 2025-08-13 | 14.33 | $14.33 | — |
| 2025-08-12 | 14.33 | $14.33 | — |
| 2025-08-11 | 14.33 | $14.33 | — |
| 2025-08-08 | 14.33 | $14.33 | — |
| 2025-08-07 | 14.33 | $14.33 | — |
| 2025-08-06 | 14.33 | $14.33 | — |
| 2025-08-05 | 14.33 | $14.33 | — |
| 2025-08-04 | 14.33 | $14.33 | — |
| 2025-08-01 | 14.33 | $14.33 | — |
| 2025-07-31 | 14.33 | $14.33 | — |
| 2025-07-30 | 14.33 | $14.33 | — |
| 2025-07-29 | 14.33 | $14.33 | — |
| 2025-07-28 | 14.33 | $14.33 | 100 |
| 2025-07-25 | 14.33 | $14.33 | — |
| 2025-07-24 | 14.33 | $14.33 | — |
| 2025-07-23 | 14.33 | $14.33 | — |
| 2025-07-22 | 14.33 | $14.33 | — |
| 2025-07-21 | 14.33 | $14.33 | 100 |
| 2025-07-18 | 14.33 | $14.33 | 100 |
| 2025-07-17 | 14.33 | $14.33 | 100 |
| 2025-07-16 | 14.33 | $14.33 | 100 |
| 2025-07-15 | 14.33 | $14.33 | 100 |
| 2025-07-14 | 14.33 | $14.33 | 100 |
| 2025-07-11 | 14.33 | $14.33 | 100 |
| 2025-07-10 | 14.33 | $14.33 | — |
| 2025-07-09 | 14.33 | $14.33 | 100 |
| 2025-07-08 | 14.33 | $14.33 | 100 |
| 2025-07-07 | 14.33 | $14.33 | 100 |
| 2025-07-03 | 14.33 | $14.33 | — |
| 2025-07-02 | 14.33 | $14.33 | 100 |
| 2025-07-01 | 14.33 | $14.33 | — |
| 2025-06-30 | 14.33 | $14.33 | — |
| 2025-06-27 | 14.33 | $14.33 | — |
| 2025-06-26 | 14.33 | $14.33 | — |
| 2025-06-25 | 14.33 | $14.33 | — |
| 2025-06-24 | 14.33 | $14.33 | — |
| 2025-06-23 | 14.33 | $14.33 | — |
| 2025-06-20 | 14.33 | $14.33 | — |
| 2025-06-18 | 14.33 | $14.33 | — |
| 2025-06-17 | 14.33 | $14.33 | — |
| 2025-06-16 | 14.33 | $14.33 | — |
| 2025-06-13 | 14.33 | $14.33 | — |
| 2025-06-12 | 14.33 | $14.33 | — |
| 2025-06-11 | 14.33 | $14.33 | — |
| 2025-06-10 | 14.33 | $14.33 | — |
| 2025-06-09 | 14.33 | $14.33 | — |
| 2025-06-06 | 14.33 | $14.33 | — |
| 2025-06-05 | 14.33 | $14.33 | — |
| 2025-06-04 | 14.33 | $14.33 | — |
| 2025-06-03 | 14.33 | $14.33 | — |
| 2025-06-02 | 14.33 | $14.33 | — |
| 2025-05-30 | 14.33 | $14.33 | — |
| 2025-05-29 | 14.33 | $14.33 | — |
| 2025-05-28 | 14.33 | $14.33 | — |
| 2025-05-27 | 14.33 | $14.33 | — |
| 2025-05-23 | 14.33 | $14.33 | — |
| 2025-05-22 | 14.33 | $14.33 | — |
| 2025-05-21 | 14.33 | $14.33 | — |
| 2025-05-20 | 14.33 | $14.33 | — |
| 2025-05-19 | 14.33 | $14.33 | — |
| 2025-02-18 | 14.33 | $14.33 | — |
| 2025-02-14 | 14.33 | $14.33 | — |
| 2025-02-13 | 14.33 | $14.33 | — |
| 2025-02-12 | 14.33 | $14.33 | — |
| 2025-02-11 | 14.33 | $14.33 | — |
| 2025-02-10 | 14.33 | $14.33 | — |
| 2025-02-07 | 14.33 | $14.33 | — |
| 2025-02-06 | 14.33 | $14.33 | — |
| 2025-02-05 | 14.33 | $14.33 | — |
| 2025-02-04 | 14.33 | $14.33 | — |
| 2025-02-03 | 14.33 | $14.33 | — |
| 2025-01-31 | 14.33 | $14.33 | — |
| 2025-01-30 | 14.33 | $14.33 | — |
| 2025-01-29 | 14.33 | $14.33 | — |
| 2025-01-28 | 14.33 | $14.33 | — |
| 2025-01-27 | 14.33 | $14.33 | — |
| 2025-01-24 | 14.33 | $14.33 | — |
| 2025-01-23 | 14.33 | $14.33 | — |
| 2025-01-22 | 14.33 | $14.33 | — |
| 2025-01-21 | 14.33 | $14.33 | — |
| 2025-01-17 | 14.33 | $14.33 | — |
| 2025-01-16 | 14.33 | $14.33 | — |
| 2025-01-15 | 14.33 | $14.33 | — |
| 2025-01-14 | 14.33 | $14.33 | — |
| 2025-01-13 | 14.33 | $14.33 | — |
| 2025-01-10 | 14.33 | $14.33 | — |
| 2025-01-08 | 14.33 | $14.33 | — |
| 2025-01-07 | 14.33 | $14.33 | — |
| 2025-01-06 | 14.33 | $14.33 | — |
| 2025-01-03 | 14.33 | $14.33 | — |
| 2025-01-02 | 14.33 | $14.33 | — |
| 2024-12-31 | 14.33 | $14.33 | — |
| 2024-12-30 | 14.33 | $14.33 | — |
| 2024-12-27 | 14.33 | $14.33 | — |
| 2024-12-26 | 14.33 | $14.33 | — |
| 2024-12-24 | 14.33 | $14.33 | — |
| 2024-12-23 | 14.33 | $14.33 | — |
| 2024-12-20 | 14.33 | $14.33 | — |
| 2024-12-19 | 14.33 | $14.33 | — |
| 2024-12-18 | 14.33 | $14.33 | — |
| 2024-12-17 | 14.33 | $14.33 | — |
| 2024-12-16 | 14.33 | $14.33 | — |
| 2024-12-13 | 14.33 | $14.33 | — |
| 2024-12-12 | 14.33 | $14.33 | — |
| 2024-12-11 | 14.33 | $14.33 | — |
| 2024-12-10 | 14.33 | $14.33 | — |
| 2024-12-09 | 14.33 | $14.33 | — |
| 2024-12-06 | 14.33 | $14.33 | — |
| 2024-12-05 | 14.33 | $14.33 | — |
| 2024-12-04 | 14.33 | $14.33 | — |
| 2024-12-03 | 14.33 | $14.33 | — |
| 2024-12-02 | 14.33 | $14.33 | — |
| 2024-11-29 | 14.33 | $14.33 | — |
| 2024-11-27 | 14.33 | $14.33 | — |
| 2024-11-26 | 14.33 | $14.33 | — |
| 2024-11-25 | 14.33 | $14.33 | — |
| 2024-11-22 | 14.33 | $14.33 | — |
| 2024-11-21 | 14.33 | $14.33 | — |
| 2024-11-20 | 14.33 | $14.33 | — |
| 2024-11-19 | 14.33 | $14.33 | — |
| 2024-11-18 | 14.33 | $14.33 | — |
| 2024-11-15 | 14.33 | $14.33 | — |
| 2024-11-14 | 14.33 | $14.33 | — |
| 2024-11-13 | 14.33 | $14.33 | — |
| 2024-11-12 | 14.33 | $14.33 | — |
| 2024-11-11 | 14.33 | $14.33 | — |
| 2024-11-08 | 14.33 | $14.33 | — |
| 2024-11-07 | 14.33 | $14.33 | — |
| 2024-11-06 | 14.33 | $14.33 | — |
| 2024-11-05 | 14.33 | $14.33 | — |
| 2024-11-04 | 14.33 | $14.33 | — |
| 2024-11-01 | 14.33 | $14.33 | — |
| 2024-10-31 | 14.33 | $14.33 | — |
| 2024-10-30 | 14.33 | $14.33 | — |
| 2024-10-29 | 14.33 | $14.33 | — |
| 2024-10-28 | 14.33 | $14.33 | — |
| 2024-10-25 | 14.33 | $14.33 | — |
| 2024-10-24 | 14.33 | $14.33 | — |
| 2024-10-23 | 14.33 | $14.33 | — |
| 2024-10-22 | 14.33 | $14.33 | — |
| 2024-10-21 | 14.33 | $14.33 | — |
| 2024-10-18 | 14.33 | $14.33 | — |
| 2024-10-17 | 14.33 | $14.33 | — |
| 2024-10-16 | 14.33 | $14.33 | — |
| 2024-10-15 | 14.33 | $14.33 | — |
| 2024-10-14 | 14.33 | $14.33 | — |
| 2024-10-11 | 14.33 | $14.33 | — |
| 2024-10-10 | 14.33 | $14.33 | — |
| 2024-10-09 | 14.33 | $14.33 | — |
| 2024-10-08 | 14.33 | $14.33 | — |
| 2024-10-07 | 14.33 | $14.33 | — |
| 2024-10-04 | 14.33 | $14.33 | — |
| 2024-10-03 | 14.33 | $14.33 | — |
| 2024-10-02 | 14.33 | $14.33 | — |
| 2024-10-01 | 14.33 | $14.33 | — |
| 2024-09-30 | 14.33 | $14.33 | — |
| 2024-09-27 | 14.33 | $14.33 | — |
| 2024-09-26 | 14.33 | $14.33 | — |
| 2024-09-25 | 14.33 | $14.33 | — |
| 2024-09-24 | 14.33 | $14.33 | — |
| 2024-09-23 | 14.33 | $14.33 | — |
| 2024-09-20 | 14.33 | $14.33 | — |
| 2024-09-19 | 14.33 | $14.33 | — |
| 2024-09-18 | 14.33 | $14.33 | — |
| 2024-09-17 | 14.33 | $14.33 | — |
| 2024-09-16 | 14.33 | $14.33 | — |
| 2024-09-13 | 14.33 | $14.33 | — |
| 2024-09-12 | 14.33 | $14.33 | — |
| 2024-09-11 | 14.33 | $14.33 | — |
| 2024-09-10 | 14.33 | $14.33 | — |
| 2024-09-09 | 14.33 | $14.33 | — |
| 2024-09-06 | 14.33 | $14.33 | — |
| 2024-09-05 | 14.33 | $14.33 | — |
| 2024-09-04 | 14.33 | $14.33 | — |
| 2024-09-03 | 14.33 | $14.33 | — |
| 2024-08-30 | 14.33 | $14.33 | — |
| 2024-08-29 | 14.33 | $14.33 | — |
| 2024-08-28 | 14.33 | $14.33 | — |
| 2024-08-27 | 14.33 | $14.33 | — |
| 2024-08-26 | 14.33 | $14.33 | — |
| 2024-08-23 | 14.33 | $14.33 | — |
| 2024-08-22 | 14.33 | $14.33 | — |
| 2024-08-21 | 14.33 | $14.33 | — |
| 2024-08-20 | 14.33 | $14.33 | — |
| 2024-08-19 | 14.33 | $14.33 | — |
| 2024-08-16 | 14.33 | $14.33 | — |
| 2024-08-15 | 14.33 | $14.33 | — |
| 2024-08-14 | 14.33 | $14.33 | — |
| 2024-08-13 | 14.33 | $14.33 | — |
| 2024-08-12 | 14.33 | $14.33 | — |
| 2024-08-09 | 14.33 | $14.33 | — |
| 2024-08-08 | 14.33 | $14.33 | — |
| 2024-08-07 | 14.33 | $14.33 | — |
| 2024-08-06 | 14.33 | $14.33 | — |
| 2024-08-05 | 14.33 | $14.33 | — |
| 2024-08-02 | 14.33 | $14.33 | — |
| 2024-08-01 | 14.33 | $14.33 | — |
| 2024-07-31 | 14.33 | $14.33 | — |
| 2024-07-30 | 14.33 | $14.33 | — |
| 2024-07-29 | 14.33 | $14.33 | — |
| 2024-07-26 | 14.33 | $14.33 | — |
| 2024-07-25 | 14.33 | $14.33 | — |
| 2024-07-24 | 14.33 | $14.33 | — |
| 2024-07-23 | 14.33 | $14.33 | — |
| 2024-07-22 | 14.33 | $14.33 | — |
| 2024-07-19 | 14.33 | $14.33 | — |
| 2024-07-18 | 14.33 | $14.33 | — |
| 2024-07-17 | 14.33 | $14.33 | — |
| 2024-07-16 | 14.33 | $14.33 | — |
| 2024-07-15 | 14.33 | $14.33 | — |
| 2024-07-12 | 14.33 | $14.33 | — |
| 2024-07-11 | 14.33 | $14.33 | — |
| 2024-07-10 | 14.33 | $14.33 | — |
| 2024-07-09 | 14.33 | $14.33 | — |
| 2024-07-08 | 14.33 | $14.33 | — |
| 2024-07-05 | 14.33 | $14.33 | — |
| 2024-07-03 | 14.33 | $14.33 | — |
| 2024-07-02 | 14.33 | $14.33 | — |
| 2024-07-01 | 14.33 | $14.33 | — |
| 2024-06-28 | 14.33 | $14.33 | — |
| 2024-06-27 | 14.33 | $14.33 | — |
| 2024-06-26 | 14.33 | $14.33 | — |
| 2024-06-25 | 14.33 | $14.33 | — |
| 2024-06-24 | 14.33 | $14.33 | — |
| 2024-06-21 | 14.33 | $14.33 | — |
| 2024-06-20 | 14.33 | $14.33 | — |
| 2024-06-18 | 14.33 | $14.33 | — |
| 2024-06-17 | 14.33 | $14.33 | — |
| 2024-06-14 | 14.33 | $14.33 | — |
| 2024-06-13 | 14.33 | $14.33 | — |
| 2024-06-12 | 14.33 | $14.33 | — |
| 2024-06-11 | 14.33 | $14.33 | — |
| 2024-06-10 | 14.33 | $14.33 | — |
| 2024-06-07 | 14.33 | $14.33 | — |
| 2024-06-06 | 14.33 | $14.33 | — |
| 2024-06-05 | 14.33 | $14.33 | — |
| 2024-06-04 | 14.33 | $14.33 | — |
| 2024-06-03 | 14.33 | $14.33 | — |
| 2024-05-31 | 14.33 | $14.33 | — |
| 2024-05-30 | 14.33 | $14.33 | — |
| 2024-05-29 | 14.33 | $14.33 | — |
| 2024-05-28 | 14.33 | $14.33 | — |
| 2024-05-24 | 14.33 | $14.33 | — |
| 2024-05-23 | 14.33 | $14.33 | — |
| 2024-05-22 | 14.33 | $14.33 | — |
| 2024-05-21 | 14.33 | $14.33 | — |
| 2024-05-20 | 14.33 | $14.33 | — |
| 2024-05-17 | 14.33 | $14.33 | — |
| 2024-05-16 | 14.33 | $14.33 | — |
| 2024-05-15 | 14.33 | $14.33 | — |
| 2024-05-14 | 14.33 | $14.33 | — |
| 2024-05-13 | 14.33 | $14.33 | — |
| 2024-05-10 | 14.33 | $14.33 | — |
| 2024-05-09 | 14.33 | $14.33 | — |
| 2024-05-08 | 14.33 | $14.33 | — |
| 2024-05-07 | 14.33 | $14.33 | — |
| 2024-05-06 | 14.33 | $14.33 | — |
| 2024-05-03 | 14.33 | $14.33 | — |
| 2024-05-02 | 14.33 | $14.33 | — |
| 2024-05-01 | 14.33 | $14.33 | — |
| 2024-04-30 | 14.33 | $14.33 | — |
| 2024-04-29 | 14.33 | $14.33 | — |
| 2024-04-26 | 14.33 | $14.33 | — |
| 2024-04-25 | 14.33 | $14.33 | — |
| 2024-04-24 | 14.33 | $14.33 | — |
| 2024-04-23 | 14.33 | $14.33 | — |
| 2024-04-22 | 14.33 | $14.33 | — |
| 2024-04-19 | 14.33 | $14.33 | — |
| 2024-04-18 | 14.33 | $14.33 | — |
| 2024-04-17 | 14.33 | $14.33 | — |
| 2024-04-16 | 14.33 | $14.33 | — |
| 2024-04-15 | 14.33 | $14.33 | — |
| 2024-04-12 | 14.33 | $14.33 | — |
| 2024-04-11 | 14.33 | $14.33 | — |
| 2024-04-10 | 14.33 | $14.33 | — |
| 2024-04-09 | 14.33 | $14.33 | — |
| 2024-04-08 | 14.33 | $14.33 | — |
| 2024-04-05 | 14.33 | $14.33 | — |
| 2024-04-04 | 14.33 | $14.33 | — |
| 2024-04-03 | 14.33 | $14.33 | — |
| 2024-04-02 | 14.33 | $14.33 | — |
| 2024-04-01 | 14.33 | $14.33 | — |
| 2024-03-28 | 14.33 | $14.33 | — |
| 2024-03-27 | 14.33 | $14.33 | — |
| 2024-03-26 | 14.33 | $14.33 | — |
| 2024-03-25 | 14.33 | $14.33 | — |
| 2024-03-22 | 14.33 | $14.33 | — |
| 2024-03-21 | 14.33 | $14.33 | — |
| 2024-03-20 | 14.33 | $14.33 | — |
| 2024-03-19 | 14.33 | $14.33 | — |
| 2024-03-18 | 14.33 | $14.33 | — |
| 2024-03-15 | 14.33 | $14.33 | — |
| 2024-03-14 | 14.33 | $14.33 | — |
| 2024-03-13 | 14.33 | $14.33 | — |
| 2024-03-12 | 14.33 | $14.33 | — |
| 2024-03-11 | 14.33 | $14.33 | — |
| 2024-03-08 | 14.33 | $14.33 | — |
| 2024-03-07 | 14.33 | $14.33 | — |
| 2024-03-06 | 14.33 | $14.33 | — |
| 2024-03-05 | 14.33 | $14.33 | — |
| 2024-03-04 | 14.33 | $14.33 | — |
| 2024-03-01 | 14.33 | $14.33 | — |
| 2024-02-29 | 14.33 | $14.33 | — |
| 2024-02-28 | 14.33 | $14.33 | — |
| 2024-02-27 | 14.33 | $14.33 | — |
| 2024-02-26 | 14.33 | $14.33 | — |
| 2024-02-23 | 14.33 | $14.33 | — |
| 2024-02-22 | 14.33 | $14.33 | — |
| 2024-02-21 | 14.33 | $14.33 | — |
| 2024-02-20 | 14.33 | $14.33 | — |
| 2024-02-16 | 14.33 | $14.33 | — |
| 2024-02-15 | 14.33 | $14.33 | — |
| 2024-02-14 | 14.33 | $14.33 | — |
| 2024-02-13 | 14.33 | $14.33 | — |
| 2024-02-12 | 14.33 | $14.33 | — |
| 2024-02-09 | 14.33 | $14.33 | — |
| 2024-02-08 | 14.33 | $14.33 | — |
| 2024-02-07 | 14.33 | $14.33 | — |
| 2024-02-06 | 14.33 | $14.33 | — |
| 2024-02-05 | 14.33 | $14.33 | — |
| 2024-02-02 | 14.33 | $14.33 | — |
| 2024-02-01 | 14.33 | $14.33 | — |
| 2024-01-31 | 14.33 | $14.33 | — |
| 2024-01-30 | 14.33 | $14.33 | — |
| 2024-01-29 | 14.33 | $14.33 | — |
| 2024-01-26 | 14.33 | $14.33 | — |
| 2024-01-25 | 14.33 | $14.33 | — |
| 2024-01-24 | 14.33 | $14.33 | — |
| 2024-01-23 | 14.33 | $14.33 | — |
| 2024-01-22 | 14.33 | $14.33 | — |
| 2024-01-19 | 14.33 | $14.33 | — |
| 2024-01-18 | 14.33 | $14.33 | — |
| 2024-01-17 | 14.33 | $14.33 | — |
| 2024-01-16 | 14.33 | $14.33 | — |
| 2024-01-12 | 14.33 | $14.33 | — |
| 2024-01-11 | 14.33 | $14.33 | — |
| 2024-01-10 | 14.33 | $14.33 | — |
| 2024-01-09 | 14.33 | $14.33 | — |
| 2024-01-08 | 14.33 | $14.33 | — |
| 2024-01-05 | 14.33 | $14.33 | — |
| 2024-01-04 | 14.33 | $14.33 | — |
| 2024-01-03 | 14.33 | $14.33 | — |
| 2024-01-02 | 14.33 | $14.33 | — |
| 2023-12-29 | 14.33 | $14.33 | — |
| 2023-12-28 | 14.33 | $14.33 | — |
| 2023-12-27 | 14.33 | $14.33 | — |
| 2023-12-26 | 14.33 | $14.33 | — |
| 2023-12-22 | 14.33 | $14.33 | — |
| 2023-12-21 | 14.33 | $14.33 | — |
| 2023-12-20 | 14.33 | $14.33 | — |
| 2023-12-19 | 14.33 | $14.33 | — |
| 2023-12-18 | 14.33 | $14.33 | — |
| 2023-12-15 | 14.33 | $14.33 | — |
| 2023-12-14 | 14.33 | $14.33 | — |
| 2023-12-13 | 14.33 | $14.33 | — |
| 2023-12-12 | 14.33 | $14.33 | — |
| 2023-12-11 | 14.33 | $14.33 | — |
| 2023-12-08 | 14.33 | $14.33 | — |
| 2023-12-07 | 14.33 | $14.33 | — |
| 2023-12-06 | 14.33 | $14.33 | — |
| 2023-12-05 | 14.33 | $14.33 | — |
| 2023-12-04 | 14.33 | $14.33 | — |
| 2023-12-01 | 14.33 | $14.33 | — |
| 2023-11-30 | 14.33 | $14.33 | — |
| 2023-11-29 | 14.33 | $14.33 | — |
| 2023-11-28 | 14.33 | $14.33 | — |
| 2023-11-27 | 14.33 | $14.33 | — |
| 2023-11-24 | 14.33 | $14.33 | — |
| 2023-11-22 | 14.33 | $14.33 | — |
| 2023-11-21 | 14.33 | $14.33 | — |
| 2023-11-20 | 14.33 | $14.33 | — |
| 2023-11-17 | 14.33 | $14.33 | — |
| 2023-11-16 | 14.33 | $14.33 | — |
| 2023-11-15 | 14.33 | $14.33 | — |
| 2023-11-14 | 14.33 | $14.33 | — |
| 2023-11-13 | 14.33 | $14.33 | — |
| 2023-11-10 | 14.33 | $14.33 | — |
| 2023-11-09 | 14.33 | $14.33 | — |
| 2023-11-08 | 14.33 | $14.33 | — |
| 2023-11-07 | 14.33 | $14.33 | — |
| 2023-11-06 | 14.33 | $14.33 | — |
| 2023-11-03 | 14.33 | $14.33 | — |
| 2023-11-02 | 14.33 | $14.33 | — |
| 2023-11-01 | 14.33 | $14.33 | — |
| 2023-10-31 | 14.33 | $14.33 | — |
| 2023-10-30 | 14.33 | $14.33 | — |
| 2023-10-27 | 14.33 | $14.33 | — |
| 2023-10-26 | 14.33 | $14.33 | — |
| 2023-10-25 | 14.33 | $14.33 | — |
| 2023-10-24 | 14.33 | $14.33 | — |
| 2023-10-23 | 14.33 | $14.33 | — |
| 2023-10-20 | 14.33 | $14.33 | — |
| 2023-10-19 | 14.33 | $14.33 | — |
| 2023-10-18 | 14.33 | $14.33 | — |
| 2023-10-17 | 14.33 | $14.33 | — |
| 2023-10-16 | 14.33 | $14.33 | — |
| 2023-10-13 | 14.33 | $14.33 | — |
| 2023-10-12 | 14.33 | $14.33 | — |
| 2023-10-11 | 14.33 | $14.33 | — |
| 2023-10-10 | 14.33 | $14.33 | — |
| 2023-10-09 | 14.33 | $14.33 | — |
| 2023-10-06 | 14.33 | $14.33 | — |
| 2023-10-05 | 14.33 | $14.33 | — |
| 2023-10-04 | 14.33 | $14.33 | — |
| 2023-10-03 | 14.33 | $14.33 | — |
| 2023-10-02 | 14.33 | $14.33 | — |
| 2023-09-29 | 14.33 | $14.33 | — |
| 2023-09-28 | 14.33 | $14.33 | — |
| 2023-09-27 | 14.33 | $14.33 | — |
| 2023-09-26 | 14.33 | $14.33 | — |
| 2023-09-25 | 14.33 | $14.33 | — |
| 2023-09-22 | 14.33 | $14.33 | — |
| 2023-09-21 | 14.33 | $14.33 | — |
| 2023-09-20 | 14.33 | $14.33 | — |
| 2023-09-19 | 14.33 | $14.33 | — |
| 2023-09-18 | 14.33 | $14.33 | — |
| 2023-09-15 | 14.33 | $14.33 | — |
| 2023-09-14 | 14.33 | $14.33 | — |
| 2023-09-13 | 14.33 | $14.33 | — |
| 2023-09-12 | 14.33 | $14.33 | — |
| 2023-09-11 | 14.33 | $14.33 | — |
| 2023-09-08 | 14.33 | $14.33 | — |
| 2023-09-07 | 14.33 | $14.33 | — |
| 2023-09-06 | 14.33 | $14.33 | — |
| 2023-09-05 | 14.33 | $14.33 | — |
| 2023-09-01 | 14.33 | $14.33 | — |
| 2023-08-31 | 14.33 | $14.33 | — |
| 2023-08-30 | 14.33 | $14.33 | — |
| 2023-08-29 | 14.33 | $14.33 | — |
| 2023-08-28 | 14.33 | $14.33 | — |
| 2023-08-25 | 14.33 | $14.33 | — |
| 2023-08-24 | 14.33 | $14.33 | — |
| 2023-08-23 | 14.33 | $14.33 | — |
| 2023-08-22 | 14.33 | $14.33 | — |
| 2023-08-21 | 14.33 | $14.33 | — |
| 2023-08-18 | 14.33 | $14.33 | — |
| 2023-08-17 | 14.33 | $14.33 | — |
| 2023-08-16 | 14.33 | $14.33 | — |
| 2023-08-15 | 14.33 | $14.33 | — |
| 2023-08-14 | 14.33 | $14.33 | — |
| 2023-08-11 | 14.33 | $14.33 | — |
| 2023-08-10 | 14.33 | $14.33 | — |
| 2023-08-09 | 14.33 | $14.33 | — |
| 2023-08-08 | 14.33 | $14.33 | — |
| 2023-08-07 | 14.33 | $14.33 | — |
| 2023-08-04 | 14.33 | $14.33 | — |
| 2023-08-03 | 14.33 | $14.33 | — |
| 2023-08-02 | 14.33 | $14.33 | — |
| 2023-08-01 | 14.33 | $14.33 | — |
| 2023-07-31 | 14.33 | $14.33 | — |
| 2023-07-28 | 14.33 | $14.33 | — |
| 2023-07-27 | 14.33 | $14.33 | — |
| 2023-07-26 | 14.33 | $14.33 | — |
| 2023-07-25 | 14.33 | $14.33 | — |
| 2023-07-24 | 14.33 | $14.33 | — |
| 2023-07-21 | 14.33 | $14.33 | — |
| 2023-07-20 | 14.33 | $14.33 | — |
| 2023-07-19 | 14.33 | $14.33 | — |
| 2023-07-18 | 14.33 | $14.33 | — |
| 2023-07-17 | 14.33 | $14.33 | — |
| 2023-07-14 | 14.33 | $14.33 | — |
| 2023-07-13 | 14.33 | $14.33 | — |
| 2023-07-12 | 14.33 | $14.33 | — |
| 2023-07-11 | 14.33 | $14.33 | — |
| 2023-07-10 | 14.33 | $14.33 | — |
| 2023-07-07 | 14.33 | $14.33 | — |
| 2023-07-06 | 14.33 | $14.33 | — |
| 2023-07-05 | 14.33 | $14.33 | — |
| 2023-07-03 | 14.33 | $14.33 | — |
| 2023-06-30 | 14.33 | $14.33 | — |
| 2023-06-29 | 14.33 | $14.33 | — |
| 2023-06-28 | 14.33 | $14.33 | — |
| 2023-06-27 | 14.33 | $14.33 | — |
| 2023-06-26 | 14.33 | $14.33 | — |
| 2023-06-23 | 14.33 | $14.33 | — |
| 2023-06-22 | 14.33 | $14.33 | — |
| 2023-06-21 | 14.33 | $14.33 | — |
| 2023-06-20 | 14.33 | $14.33 | — |
| 2023-06-16 | 14.33 | $14.33 | — |
| 2023-06-15 | 14.33 | $14.33 | — |
| 2023-06-14 | 14.33 | $14.33 | — |
| 2023-06-13 | 14.33 | $14.33 | — |
| 2023-06-12 | 14.33 | $14.33 | — |
| 2023-06-09 | 14.33 | $14.33 | — |
| 2023-06-08 | 14.33 | $14.33 | — |
| 2023-06-07 | 14.33 | $14.33 | — |
| 2023-06-06 | 14.33 | $14.33 | — |
| 2023-06-05 | 14.33 | $14.33 | — |
| 2023-06-02 | 14.33 | $14.33 | — |
| 2023-06-01 | 14.33 | $14.33 | — |
| 2023-05-31 | 14.33 | $14.33 | — |
| 2023-05-30 | 14.33 | $14.33 | — |
| 2023-05-26 | 14.33 | $14.33 | — |
| 2023-05-25 | 14.33 | $14.33 | — |
| 2023-05-24 | 14.33 | $14.33 | — |
| 2023-05-23 | 14.33 | $14.33 | — |
| 2023-05-22 | 14.33 | $14.33 | — |
| 2023-05-19 | 14.33 | $14.33 | — |
| 2023-05-18 | 14.33 | $14.33 | — |
| 2023-05-17 | 14.33 | $14.33 | — |
| 2023-05-16 | 14.33 | $14.33 | — |
| 2023-05-15 | 14.33 | $14.33 | — |
| 2023-05-12 | 14.33 | $14.33 | — |
| 2023-05-11 | 14.33 | $14.33 | — |
| 2023-05-10 | 14.33 | $14.33 | — |
| 2023-05-09 | 14.33 | $14.33 | — |
| 2023-05-08 | 14.33 | $14.33 | — |
| 2023-05-05 | 14.33 | $14.33 | — |
| 2023-05-04 | 14.33 | $14.33 | — |
| 2023-05-03 | 14.33 | $14.33 | — |
| 2023-05-02 | 14.33 | $14.33 | — |
| 2023-05-01 | 14.33 | $14.33 | — |
| 2023-04-28 | 14.33 | $14.33 | — |
| 2023-04-27 | 14.33 | $14.33 | — |
| 2023-04-26 | 14.33 | $14.33 | — |
| 2023-04-25 | 14.33 | $14.33 | — |
| 2023-04-24 | 14.33 | $14.33 | — |
| 2023-04-21 | 14.33 | $14.33 | — |
| 2023-04-20 | 14.33 | $14.33 | — |
| 2023-04-19 | 14.34 | $14.33 | — |
| 2023-04-18 | 14.34 | $14.33 | — |
| 2023-04-17 | 14.34 | $14.33 | — |
| 2023-04-14 | 14.34 | $14.33 | — |
| 2023-04-13 | 14.34 | $14.33 | — |
| 2023-04-12 | 14.34 | $14.33 | — |
| 2023-04-11 | 14.34 | $14.33 | — |
| 2023-04-10 | 14.34 | $14.33 | — |
| 2023-04-06 | 14.34 | $14.33 | — |
| 2023-04-05 | 14.34 | $14.33 | — |
| 2023-04-04 | 14.34 | $14.33 | — |
| 2023-04-03 | 14.34 | $14.33 | — |
| 2023-03-31 | 14.34 | $14.33 | — |
| 2023-03-30 | 14.35 | $14.33 | — |
| 2023-03-29 | 14.35 | $14.33 | — |
| 2023-03-28 | 14.35 | $14.33 | — |
| 2023-03-27 | 14.35 | $14.33 | — |
| 2023-03-24 | 14.35 | $14.33 | — |
| 2023-03-23 | 14.35 | $14.33 | — |
| 2023-03-22 | 14.36 | $14.33 | — |
| 2023-03-21 | 14.36 | $14.33 | — |
| 2023-03-20 | 14.36 | $14.33 | — |
| 2023-03-17 | 14.36 | $14.33 | — |
| 2023-03-16 | 14.36 | $14.33 | — |
| 2023-03-15 | 14.37 | $14.33 | — |
| 2023-03-14 | 14.37 | $14.33 | — |
| 2023-03-13 | 14.37 | $14.33 | — |
| 2023-03-10 | 14.38 | $14.33 | — |
| 2023-03-09 | 14.38 | $14.33 | — |
| 2023-03-08 | 14.38 | $14.33 | — |
| 2023-03-07 | 14.39 | $14.33 | — |
| 2023-03-06 | 14.39 | $14.33 | — |
| 2023-03-03 | 14.40 | $14.33 | — |
| 2023-03-02 | 14.40 | $14.33 | — |
| 2023-03-01 | 14.41 | $14.33 | — |
| 2023-02-28 | 14.41 | $14.33 | — |
| 2023-02-27 | 14.42 | $14.33 | — |
| 2023-02-24 | 14.43 | $14.33 | — |
| 2023-02-23 | 14.43 | $14.33 | — |
| 2023-02-22 | 14.44 | $14.33 | — |
| 2023-02-21 | 14.45 | $14.33 | — |
| 2023-02-17 | 14.46 | $14.33 | — |
| 2023-02-16 | 14.46 | $14.33 | — |
| 2023-02-15 | 14.47 | $14.33 | — |
| 2023-02-14 | 14.48 | $14.33 | — |
| 2023-02-13 | 14.49 | $14.33 | — |
| 2023-02-10 | 14.50 | $14.33 | — |
| 2023-02-09 | 14.50 | $14.33 | — |
| 2023-02-08 | 14.51 | $14.33 | — |
| 2023-02-07 | 14.52 | $14.33 | — |
| 2023-02-06 | 14.53 | $14.33 | — |
| 2023-02-03 | 14.53 | $14.33 | — |
| 2023-02-02 | 14.54 | $14.33 | — |
| 2023-02-01 | 14.54 | $14.33 | — |
| 2023-01-31 | 14.55 | $14.33 | — |
| 2023-01-30 | 14.55 | $14.33 | — |
| 2023-01-27 | 14.55 | $14.33 | — |
| 2023-01-26 | 14.54 | $14.33 | — |
| 2023-01-25 | 14.54 | $14.33 | — |
| 2023-01-24 | 14.53 | $14.33 | — |
| 2023-01-23 | 14.51 | $14.33 | — |
| 2023-01-20 | 14.49 | $14.33 | — |
| 2023-01-19 | 14.46 | $14.33 | — |
| 2023-01-18 | 14.43 | $14.33 | — |
| 2023-01-17 | 14.38 | $14.33 | — |
| 2023-01-13 | 14.33 | $14.33 | — |
| 2023-01-12 | 14.26 | $14.33 | — |
| 2023-01-11 | 14.18 | $14.33 | — |
| 2023-01-10 | 14.08 | $14.33 | — |
| 2023-01-09 | 13.96 | $14.33 | — |
| 2023-01-06 | 13.82 | $14.33 | 100 |
| 2023-01-05 | 13.65 | $13.88 | — |
| 2023-01-04 | 13.60 | $13.88 | — |
| 2023-01-03 | 13.54 | $13.88 | — |
| 2022-12-30 | 13.47 | $13.88 | — |
| 2022-12-29 | 13.40 | $13.88 | — |
| 2022-12-28 | 13.33 | $13.88 | — |
| 2022-12-27 | 13.25 | $13.88 | — |
| 2022-12-23 | 13.17 | $13.88 | — |
| 2022-12-22 | 13.08 | $13.88 | — |
| 2022-12-21 | 13.00 | $13.88 | — |
| 2022-12-20 | 12.92 | $13.88 | — |
| 2022-12-19 | 12.84 | $13.88 | — |
| 2022-12-16 | 12.76 | $13.88 | — |
| 2022-12-15 | 12.70 | $13.88 | — |
| 2022-12-14 | 12.65 | $13.88 | — |
| 2022-12-13 | 12.61 | $13.88 | — |
| 2022-12-12 | 12.60 | $13.88 | — |
| 2022-12-09 | 12.63 | $13.88 | — |
| 2022-12-08 | 12.69 | $13.88 | — |
| 2022-12-07 | 12.81 | $13.88 | — |
| 2022-12-06 | 12.98 | $13.88 | — |
| 2022-12-05 | 13.24 | $13.88 | — |
| 2022-12-02 | 13.60 | $13.88 | — |
| 2022-12-01 | 14.07 | $13.88 | — |
| 2022-11-30 | 14.68 | $13.88 | — |
| 2022-11-29 | 15.47 | $13.88 | — |
| 2022-11-28 | 16.46 | $13.88 | — |
| 2022-11-25 | 17.69 | $13.88 | — |
| 2022-11-23 | 19.21 | $13.88 | 110 |
| 2022-11-22 | 21.08 | $21.08 | — |
| 2022-11-21 | 21.08 | $21.08 | — |
| 2022-11-18 | 21.08 | $21.08 | — |
| 2022-11-17 | 21.08 | $21.08 | — |
| 2022-11-16 | 21.08 | $21.08 | — |
| 2022-11-15 | 21.08 | $21.08 | — |
| 2022-11-14 | 21.08 | $21.08 | — |
| 2022-11-11 | 21.08 | $21.08 | — |
| 2022-11-10 | 21.08 | $21.08 | — |
| 2022-11-09 | 21.08 | $21.08 | — |
| 2022-11-08 | 21.08 | $21.08 | — |
| 2022-11-07 | 21.08 | $21.08 | — |
| 2022-11-04 | 21.08 | $21.08 | — |
| 2022-11-03 | 21.08 | $21.08 | — |
| 2022-11-02 | 21.08 | $21.08 | — |
| 2022-11-01 | 21.08 | $21.08 | — |
| 2022-10-31 | 21.08 | $21.08 | — |
| 2022-10-28 | 21.08 | $21.08 | — |
| 2022-10-27 | 21.08 | $21.08 | — |
| 2022-10-26 | 21.08 | $21.08 | — |
| 2022-10-25 | 21.08 | $21.08 | — |
| 2022-10-24 | 21.08 | $21.08 | — |
| 2022-10-21 | 21.08 | $21.08 | — |
| 2022-10-20 | 21.08 | $21.08 | — |
| 2022-10-19 | 21.08 | $21.08 | — |
| 2022-10-18 | 21.08 | $21.08 | — |
| 2022-10-17 | 21.08 | $21.08 | — |
| 2022-10-14 | 21.08 | $21.08 | — |
| 2022-10-13 | 21.08 | $21.08 | — |
| 2022-10-12 | 21.08 | $21.08 | — |
| 2022-10-11 | 21.08 | $21.08 | — |
| 2022-10-10 | 21.08 | $21.08 | — |
| 2022-10-07 | 21.08 | $21.08 | — |
| 2022-10-06 | 21.08 | $21.08 | — |
| 2022-10-05 | 21.08 | $21.08 | — |
| 2022-10-04 | 21.08 | $21.08 | — |
| 2022-10-03 | 21.08 | $21.08 | — |
| 2022-09-30 | 21.08 | $21.08 | — |
| 2022-09-29 | 21.08 | $21.08 | — |
| 2022-09-28 | 21.08 | $21.08 | — |
| 2022-09-27 | 21.08 | $21.08 | — |
| 2022-09-26 | 21.08 | $21.08 | — |
| 2022-09-23 | 21.08 | $21.08 | — |
| 2022-09-22 | 21.08 | $21.08 | — |
| 2022-09-21 | 21.08 | $21.08 | — |
| 2022-09-20 | 21.08 | $21.08 | — |
| 2022-09-19 | 21.08 | $21.08 | — |
| 2022-09-16 | 21.08 | $21.08 | — |
| 2022-09-15 | 21.08 | $21.08 | — |
| 2022-09-14 | 21.08 | $21.08 | — |
| 2022-09-13 | 21.08 | $21.08 | — |
| 2022-09-12 | 21.08 | $21.08 | — |
| 2022-09-09 | 21.08 | $21.08 | — |
| 2022-09-08 | 21.08 | $21.08 | — |
| 2022-09-07 | 21.08 | $21.08 | — |
| 2022-09-06 | 21.08 | $21.08 | — |
| 2022-09-02 | 21.08 | $21.08 | — |
| 2022-09-01 | 21.08 | $21.08 | — |
| 2022-08-31 | 21.08 | $21.08 | — |
| 2022-08-30 | 21.08 | $21.08 | — |
| 2022-08-29 | 21.08 | $21.08 | — |
| 2022-08-26 | 21.08 | $21.08 | — |
| 2022-08-25 | 21.08 | $21.08 | — |
| 2022-08-24 | 21.08 | $21.08 | — |
| 2022-08-23 | 21.08 | $21.08 | — |
| 2022-08-22 | 21.08 | $21.08 | — |
| 2022-08-19 | 21.08 | $21.08 | — |
| 2022-08-18 | 21.08 | $21.08 | — |
| 2022-08-17 | 21.08 | $21.08 | — |
| 2022-08-16 | 21.08 | $21.08 | — |
| 2022-08-15 | 21.08 | $21.08 | — |
| 2022-08-12 | 21.08 | $21.08 | — |
| 2022-08-11 | 21.08 | $21.08 | — |
| 2022-08-10 | 21.08 | $21.08 | — |
| 2022-08-09 | 21.08 | $21.08 | — |
| 2022-08-08 | 21.08 | $21.08 | — |
| 2022-08-05 | 21.08 | $21.08 | — |
| 2022-08-04 | 21.08 | $21.08 | — |
| 2022-08-03 | 21.08 | $21.08 | — |
| 2022-08-02 | 21.08 | $21.08 | — |
| 2022-08-01 | 21.08 | $21.08 | — |
| 2022-07-29 | 21.08 | $21.08 | — |
| 2022-07-28 | 21.08 | $21.08 | — |
| 2022-07-27 | 21.08 | $21.08 | — |
| 2022-07-26 | 21.08 | $21.08 | — |
| 2022-07-25 | 21.08 | $21.08 | — |
| 2022-07-22 | 21.08 | $21.08 | — |
| 2022-07-21 | 21.08 | $21.08 | — |
| 2022-07-20 | 21.08 | $21.08 | — |
| 2022-07-19 | 21.08 | $21.08 | — |
| 2022-07-18 | 21.08 | $21.08 | — |
| 2022-07-15 | 21.08 | $21.08 | — |
| 2022-07-14 | 21.08 | $21.08 | — |
| 2022-07-13 | 21.08 | $21.08 | — |
| 2022-07-12 | 21.08 | $21.08 | — |
| 2022-07-11 | 21.08 | $21.08 | — |
| 2022-07-08 | 21.08 | $21.08 | — |
| 2022-07-07 | 21.08 | $21.08 | — |
| 2022-07-06 | 21.08 | $21.08 | — |
| 2022-07-05 | 21.08 | $21.08 | — |
| 2022-07-01 | 21.08 | $21.08 | — |
| 2022-06-30 | 21.08 | $21.08 | — |
| 2022-06-29 | 21.08 | $21.08 | — |
| 2022-06-28 | 21.08 | $21.08 | — |
| 2022-06-27 | 21.08 | $21.08 | — |
| 2022-06-24 | 21.08 | $21.08 | — |
| 2022-06-23 | 21.08 | $21.08 | — |
| 2022-06-22 | 21.08 | $21.08 | — |
| 2022-06-21 | 21.08 | $21.08 | — |
| 2022-06-17 | 21.08 | $21.08 | — |
| 2022-06-16 | 21.08 | $21.08 | — |
| 2022-06-15 | 21.08 | $21.08 | — |
| 2022-06-14 | 21.08 | $21.08 | — |
| 2022-06-13 | 21.08 | $21.08 | — |
| 2022-06-10 | 21.08 | $21.08 | — |
| 2022-06-09 | 21.08 | $21.08 | — |
| 2022-06-08 | 21.08 | $21.08 | — |
| 2022-06-07 | 21.08 | $21.08 | — |
| 2022-06-06 | 21.08 | $21.08 | — |
| 2022-06-03 | 21.08 | $21.08 | — |
| 2022-06-02 | 21.08 | $21.08 | — |
| 2022-06-01 | 21.08 | $21.08 | — |
| 2022-05-31 | 21.08 | $21.08 | — |
| 2022-05-27 | 21.08 | $21.08 | — |
| 2022-05-26 | 21.08 | $21.08 | — |
| 2022-05-25 | 21.08 | $21.08 | — |
| 2022-05-24 | 21.08 | $21.08 | — |
| 2022-05-23 | 21.08 | $21.08 | — |
| 2022-05-20 | 21.08 | $21.08 | — |
| 2022-05-19 | 21.08 | $21.08 | — |
| 2022-05-18 | 21.08 | $21.08 | — |
| 2022-05-17 | 21.08 | $21.08 | — |
| 2022-05-16 | 21.08 | $21.08 | — |
| 2022-05-13 | 21.08 | $21.08 | — |
| 2022-05-12 | 21.08 | $21.08 | — |
| 2022-05-11 | 21.08 | $21.08 | — |
| 2022-05-10 | 21.08 | $21.08 | — |
| 2022-05-09 | 21.08 | $21.08 | — |
| 2022-05-06 | 21.08 | $21.08 | — |
| 2022-05-05 | 21.08 | $21.08 | — |
| 2022-05-04 | 21.08 | $21.08 | — |
| 2022-05-03 | 21.08 | $21.08 | — |
| 2022-05-02 | 21.08 | $21.08 | — |
| 2022-04-29 | 21.08 | $21.08 | — |
| 2022-04-28 | 21.08 | $21.08 | — |
| 2022-04-27 | 21.08 | $21.08 | — |
| 2022-04-26 | 21.08 | $21.08 | — |
| 2022-04-25 | 21.08 | $21.08 | — |
| 2022-04-22 | 21.08 | $21.08 | — |
| 2022-04-21 | 21.08 | $21.08 | — |
| 2022-04-20 | 21.08 | $21.08 | — |
| 2022-04-19 | 21.08 | $21.08 | — |
| 2022-04-18 | 21.08 | $21.08 | — |
| 2022-04-14 | 21.08 | $21.08 | — |
| 2022-04-13 | 21.08 | $21.08 | — |
| 2022-04-12 | 21.08 | $21.08 | — |
| 2022-04-11 | 21.08 | $21.08 | — |
| 2022-04-08 | 21.08 | $21.08 | — |
| 2022-04-07 | 21.08 | $21.08 | — |
| 2022-04-06 | 21.08 | $21.08 | — |
| 2022-04-05 | 21.08 | $21.08 | — |
| 2022-04-04 | 21.08 | $21.08 | — |
| 2022-04-01 | 21.08 | $21.08 | — |
| 2022-03-31 | 21.08 | $21.08 | — |
| 2022-03-30 | 21.08 | $21.08 | — |
| 2022-03-29 | 21.08 | $21.08 | — |
| 2022-03-28 | 21.08 | $21.08 | — |
| 2022-03-25 | 21.08 | $21.08 | — |
| 2022-03-24 | 21.08 | $21.08 | — |
| 2022-03-23 | 21.08 | $21.08 | — |
| 2022-03-22 | 21.08 | $21.08 | — |
| 2022-03-21 | 21.08 | $21.08 | — |
| 2022-03-18 | 21.08 | $21.08 | — |
| 2022-03-17 | 21.08 | $21.08 | — |
| 2022-03-16 | 21.08 | $21.08 | — |
| 2022-03-15 | 21.08 | $21.08 | — |
| 2022-03-14 | 21.08 | $21.08 | — |
| 2022-03-11 | 21.08 | $21.08 | — |
| 2022-03-10 | 21.08 | $21.08 | — |
| 2022-03-09 | 21.08 | $21.08 | — |
| 2022-03-08 | 21.08 | $21.08 | — |
| 2022-03-07 | 21.08 | $21.08 | — |
| 2022-03-04 | 21.08 | $21.08 | — |
| 2022-03-03 | 21.08 | $21.08 | — |
| 2022-03-02 | 21.08 | $21.08 | — |
| 2022-03-01 | 21.07 | $21.08 | — |
| 2022-02-28 | 21.07 | $21.08 | — |
| 2022-02-25 | 21.07 | $21.08 | — |
| 2022-02-24 | 21.07 | $21.08 | — |
| 2022-02-23 | 21.07 | $21.08 | — |
| 2022-02-22 | 21.07 | $21.08 | — |
| 2022-02-18 | 21.07 | $21.08 | — |
| 2022-02-17 | 21.07 | $21.08 | — |
| 2022-02-16 | 21.07 | $21.08 | — |
| 2022-02-15 | 21.07 | $21.08 | — |
| 2022-02-14 | 21.07 | $21.08 | — |
| 2022-02-11 | 21.07 | $21.08 | — |
| 2022-02-10 | 21.07 | $21.08 | — |
| 2022-02-09 | 21.07 | $21.08 | — |
| 2022-02-08 | 21.07 | $21.08 | — |
| 2022-02-07 | 21.07 | $21.08 | — |
| 2022-02-04 | 21.07 | $21.08 | — |
| 2022-02-03 | 21.07 | $21.08 | — |
| 2022-02-02 | 21.07 | $21.08 | — |
| 2022-02-01 | 21.07 | $21.08 | — |
| 2022-01-31 | 21.07 | $21.08 | — |
| 2022-01-28 | 21.07 | $21.08 | — |
| 2022-01-27 | 21.07 | $21.08 | — |
| 2022-01-26 | 21.07 | $21.08 | — |
| 2022-01-25 | 21.07 | $21.08 | — |
| 2022-01-24 | 21.07 | $21.08 | — |
| 2022-01-21 | 21.07 | $21.08 | — |
| 2022-01-20 | 21.07 | $21.08 | — |
| 2022-01-19 | 21.07 | $21.08 | — |
| 2022-01-18 | 21.07 | $21.08 | — |
| 2022-01-14 | 21.07 | $21.08 | — |
| 2022-01-13 | 21.07 | $21.08 | — |
| 2022-01-12 | 21.07 | $21.08 | — |
| 2022-01-11 | 21.07 | $21.08 | — |
| 2022-01-10 | 21.08 | $21.08 | — |
| 2022-01-07 | 21.08 | $21.08 | — |
| 2022-01-06 | 21.08 | $21.08 | — |
| 2022-01-05 | 21.08 | $21.08 | — |
| 2022-01-04 | 21.09 | $21.08 | — |
| 2022-01-03 | 21.09 | $21.08 | — |
| 2021-12-31 | 21.09 | $21.08 | — |
| 2021-12-30 | 21.10 | $21.08 | — |
| 2021-12-29 | 21.10 | $21.08 | — |
| 2021-12-28 | 21.10 | $21.08 | — |
| 2021-12-27 | 21.11 | $21.08 | — |
| 2021-12-23 | 21.11 | $21.08 | — |
| 2021-12-22 | 21.12 | $21.08 | — |
| 2021-12-21 | 21.13 | $21.08 | — |
| 2021-12-20 | 21.13 | $21.08 | — |
| 2021-12-17 | 21.14 | $21.08 | — |
| 2021-12-16 | 21.15 | $21.08 | — |
| 2021-12-15 | 21.15 | $21.08 | — |
| 2021-12-14 | 21.16 | $21.08 | — |
| 2021-12-13 | 21.17 | $21.08 | — |
| 2021-12-10 | 21.17 | $21.08 | — |
| 2021-12-09 | 21.18 | $21.08 | — |
| 2021-12-08 | 21.18 | $21.08 | — |
| 2021-12-07 | 21.18 | $21.08 | — |
| 2021-12-06 | 21.18 | $21.08 | — |
| 2021-12-03 | 21.18 | $21.08 | — |
| 2021-12-02 | 21.17 | $21.08 | — |
| 2021-12-01 | 21.16 | $21.08 | — |
| 2021-11-30 | 21.15 | $21.08 | — |
| 2021-11-29 | 21.12 | $21.08 | — |
| 2021-11-26 | 21.09 | $21.08 | — |
| 2021-11-24 | 21.05 | $21.08 | — |
| 2021-11-23 | 21.00 | $21.08 | — |
| 2021-11-22 | 20.93 | $21.08 | — |
| 2021-11-19 | 20.84 | $21.08 | 100 |
| 2021-11-18 | 20.74 | $21.00 | — |
| 2021-11-17 | 20.63 | $21.00 | 100 |
| 2021-11-16 | 20.50 | $20.50 | — |
| 2021-11-15 | 20.50 | $20.50 | — |
| 2021-11-12 | 20.50 | $20.50 | — |
| 2021-11-11 | 20.50 | $20.50 | — |
| 2021-11-10 | 20.50 | $20.50 | — |
| 2021-11-09 | 20.50 | $20.50 | — |
| 2021-11-08 | 20.50 | $20.50 | — |
| 2021-11-05 | 20.50 | $20.50 | — |
| 2021-11-04 | 20.50 | $20.50 | — |
| 2021-11-03 | 20.50 | $20.50 | — |
| 2021-11-02 | 20.50 | $20.50 | — |
| 2021-11-01 | 20.50 | $20.50 | — |
| 2021-10-29 | 20.50 | $20.50 | — |
| 2021-10-28 | 20.50 | $20.50 | — |
| 2021-10-27 | 20.50 | $20.50 | — |
| 2021-10-26 | 20.50 | $20.50 | — |
| 2021-10-25 | 20.50 | $20.50 | — |
| 2021-10-22 | 20.50 | $20.50 | — |
| 2021-10-21 | 20.50 | $20.50 | — |
| 2021-10-20 | 20.50 | $20.50 | — |
| 2021-10-19 | 20.50 | $20.50 | — |
| 2021-10-18 | 20.50 | $20.50 | — |
| 2021-10-15 | 20.50 | $20.50 | — |
| 2021-10-14 | 20.50 | $20.50 | — |
| 2021-10-13 | 20.50 | $20.50 | — |
| 2021-10-12 | 20.50 | $20.50 | — |
| 2021-10-11 | 20.50 | $20.50 | — |
| 2021-10-08 | 20.50 | $20.50 | — |
| 2021-10-07 | 20.50 | $20.50 | — |
| 2021-10-06 | 20.50 | $20.50 | — |
| 2021-10-05 | 20.50 | $20.50 | — |
| 2021-10-04 | 20.50 | $20.50 | — |
| 2021-10-01 | 20.50 | $20.50 | — |
| 2021-09-30 | 20.50 | $20.50 | — |
| 2021-09-29 | 20.50 | $20.50 | — |
| 2021-09-28 | 20.50 | $20.50 | — |
| 2021-09-27 | 20.50 | $20.50 | — |
| 2021-09-24 | 20.50 | $20.50 | — |
| 2021-09-23 | 20.50 | $20.50 | — |
| 2021-09-22 | 20.50 | $20.50 | — |
| 2021-09-21 | 20.50 | $20.50 | — |
| 2021-09-20 | 20.50 | $20.50 | — |
| 2021-09-17 | 20.50 | $20.50 | — |
| 2021-09-16 | 20.50 | $20.50 | — |
| 2021-09-15 | 20.50 | $20.50 | — |
| 2021-09-14 | 20.50 | $20.50 | — |
| 2021-09-13 | 20.50 | $20.50 | — |
| 2021-09-10 | 20.50 | $20.50 | — |
| 2021-09-09 | 20.50 | $20.50 | — |
| 2021-09-08 | 20.50 | $20.50 | — |
| 2021-09-07 | 20.50 | $20.50 | — |
| 2021-09-03 | 20.50 | $20.50 | — |
| 2021-09-02 | 20.50 | $20.50 | — |
| 2021-09-01 | 20.50 | $20.50 | — |
| 2021-08-31 | 20.50 | $20.50 | — |
| 2021-08-30 | 20.50 | $20.50 | — |
| 2021-08-27 | 20.50 | $20.50 | — |
| 2021-08-26 | 20.50 | $20.50 | — |
| 2021-08-25 | 20.50 | $20.50 | — |
| 2021-08-24 | 20.50 | $20.50 | — |
| 2021-08-23 | 20.50 | $20.50 | — |
| 2021-08-20 | 20.50 | $20.50 | — |
| 2021-08-19 | 20.50 | $20.50 | — |
| 2021-08-18 | 20.50 | $20.50 | — |
| 2021-08-17 | 20.50 | $20.50 | — |
| 2021-08-16 | 20.50 | $20.50 | — |
| 2021-08-13 | 20.50 | $20.50 | — |
| 2021-08-12 | 20.50 | $20.50 | — |
| 2021-08-11 | 20.50 | $20.50 | — |
| 2021-08-10 | 20.50 | $20.50 | — |
| 2021-08-09 | 20.50 | $20.50 | — |
| 2021-08-06 | 20.50 | $20.50 | — |
| 2021-08-05 | 20.50 | $20.50 | — |
| 2021-08-04 | 20.50 | $20.50 | — |
| 2021-08-03 | 20.50 | $20.50 | — |
| 2021-08-02 | 20.50 | $20.50 | — |
| 2021-07-30 | 20.50 | $20.50 | — |
| 2021-07-29 | 20.50 | $20.50 | — |
| 2021-07-28 | 20.50 | $20.50 | — |
| 2021-07-27 | 20.50 | $20.50 | — |
| 2021-07-26 | 20.50 | $20.50 | — |
| 2021-07-23 | 20.50 | $20.50 | — |
| 2021-07-22 | 20.50 | $20.50 | — |
| 2021-07-21 | 20.50 | $20.50 | — |
| 2021-07-20 | 20.50 | $20.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.67
2026-04-06
Close Price
$14.33
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.35
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 21.67 | $14.33 | 100 |
| 2026-04-02 | 21.67 | $14.33 | — |
| 2026-04-01 | 21.67 | $14.33 | 100 |
| 2026-03-31 | 21.67 | $14.33 | — |
| 2026-03-30 | 21.67 | $14.33 | 100 |
| 2026-03-27 | 21.67 | $14.33 | 100 |
| 2026-03-26 | 21.67 | $14.33 | 100 |
| 2026-03-25 | 21.67 | $14.33 | — |
| 2026-03-24 | 21.67 | $14.33 | — |
| 2026-03-23 | 21.67 | $14.33 | — |
| 2026-03-20 | 21.67 | $14.33 | — |
| 2026-03-19 | 21.67 | $14.33 | 100 |
| 2026-03-18 | 21.67 | $14.33 | — |
| 2026-03-17 | 21.67 | $14.33 | — |
| 2026-03-16 | 21.67 | $14.33 | — |
| 2026-03-13 | 21.67 | $14.33 | 100 |
| 2026-03-12 | 21.67 | $14.33 | — |
| 2026-03-11 | 21.67 | $14.33 | — |
| 2026-03-10 | 21.67 | $14.33 | — |
| 2026-03-09 | 21.67 | $14.33 | — |
| 2026-03-06 | 21.67 | $14.33 | — |
| 2026-03-05 | 21.67 | $14.33 | — |
| 2026-03-04 | 21.67 | $14.33 | — |
| 2026-03-03 | 21.67 | $14.33 | — |
| 2026-03-02 | 21.67 | $14.33 | — |
| 2026-02-27 | 21.67 | $14.33 | — |
| 2026-02-26 | 21.67 | $14.33 | — |
| 2026-02-25 | 21.67 | $14.33 | — |
| 2026-02-24 | 21.67 | $14.33 | — |
| 2026-02-23 | 21.67 | $14.33 | — |
| 2026-02-20 | 21.67 | $14.33 | — |
| 2026-02-19 | 21.67 | $14.33 | — |
| 2026-02-18 | 21.67 | $14.33 | — |
| 2026-02-17 | 21.67 | $14.33 | — |
| 2026-02-13 | 21.67 | $14.33 | — |
| 2026-02-12 | 21.67 | $14.33 | — |
| 2026-02-11 | 21.67 | $14.33 | — |
| 2026-02-10 | 21.67 | $14.33 | — |
| 2026-02-09 | 21.67 | $14.33 | — |
| 2026-02-06 | 21.67 | $14.33 | — |
| 2026-02-05 | 21.67 | $14.33 | — |
| 2026-02-04 | 21.67 | $14.33 | 100 |
| 2026-02-03 | 21.67 | $14.33 | 100 |
| 2026-02-02 | 21.67 | $14.33 | — |
| 2026-01-30 | 21.67 | $14.33 | — |
| 2026-01-29 | 21.67 | $14.33 | 100 |
| 2026-01-28 | 21.67 | $14.33 | 100 |
| 2026-01-27 | 21.67 | $14.33 | 100 |
| 2026-01-26 | 21.67 | $14.33 | 100 |
| 2026-01-23 | 21.67 | $14.33 | 100 |
| 2026-01-22 | 21.67 | $14.33 | 100 |
| 2026-01-21 | 21.67 | $14.33 | 100 |
| 2026-01-20 | 21.67 | $14.33 | 100 |
| 2026-01-16 | 21.67 | $14.33 | 100 |
| 2026-01-15 | 21.67 | $14.33 | 100 |
| 2026-01-14 | 21.67 | $14.33 | 100 |
| 2026-01-13 | 21.67 | $14.33 | 100 |
| 2026-01-12 | 21.67 | $14.33 | 100 |
| 2026-01-09 | 21.67 | $14.33 | 100 |
| 2026-01-08 | 21.67 | $14.33 | 100 |
| 2026-01-07 | 21.67 | $14.33 | 100 |
| 2026-01-06 | 21.67 | $14.33 | — |
| 2026-01-05 | 21.67 | $14.33 | 100 |
| 2026-01-02 | 21.67 | $14.33 | 100 |
| 2025-12-31 | 21.67 | $14.33 | 100 |
| 2025-12-30 | 21.67 | $14.33 | 100 |
| 2025-12-29 | 21.67 | $14.33 | 100 |
| 2025-12-26 | 21.67 | $14.33 | 100 |
| 2025-12-24 | 21.67 | $14.33 | — |
| 2025-12-23 | 21.67 | $14.33 | 100 |
| 2025-12-22 | 21.67 | $14.33 | 100 |
| 2025-12-19 | 21.67 | $14.33 | 100 |
| 2025-12-18 | 21.67 | $14.33 | 100 |
| 2025-12-17 | 21.67 | $14.33 | 100 |
| 2025-12-16 | 21.67 | $14.33 | 100 |
| 2025-12-15 | 21.67 | $14.33 | — |
| 2025-12-12 | 21.67 | $14.33 | — |
| 2025-12-11 | 21.67 | $14.33 | — |
| 2025-12-10 | 21.67 | $14.33 | 100 |
| 2025-12-09 | 21.67 | $14.33 | 100 |
| 2025-12-08 | 21.67 | $14.33 | 100 |
| 2025-12-05 | 21.67 | $14.33 | 100 |
| 2025-12-04 | 21.67 | $14.33 | 100 |
| 2025-12-03 | 21.67 | $14.33 | 100 |
| 2025-12-02 | 21.67 | $14.33 | 100 |
| 2025-12-01 | 21.67 | $14.33 | 100 |
| 2025-11-28 | 21.67 | $14.33 | 100 |
| 2025-11-26 | 21.67 | $14.33 | 100 |
| 2025-11-25 | 21.67 | $14.33 | — |
| 2025-11-24 | 21.67 | $14.33 | 100 |
| 2025-11-21 | 21.67 | $14.33 | 100 |
| 2025-11-20 | 21.67 | $14.33 | 100 |
| 2025-11-19 | 21.67 | $14.33 | 100 |
| 2025-11-18 | 21.67 | $14.33 | 100 |
| 2025-11-17 | 21.67 | $14.33 | 100 |
| 2025-11-14 | 21.67 | $14.33 | 100 |
| 2025-11-13 | 21.67 | $14.33 | 100 |
| 2025-11-12 | 21.67 | $14.33 | 100 |
| 2025-11-11 | 21.67 | $14.33 | 100 |
| 2025-11-10 | 21.67 | $14.33 | 100 |
| 2025-11-07 | 21.67 | $14.33 | 100 |
| 2025-11-06 | 21.67 | $14.33 | 100 |
| 2025-11-05 | 21.67 | $14.33 | 100 |
| 2025-11-04 | 21.67 | $14.33 | 100 |
| 2025-11-03 | 21.67 | $14.33 | 100 |
| 2025-10-31 | 21.67 | $14.33 | 100 |
| 2025-10-30 | 21.67 | $14.33 | 100 |
| 2025-10-29 | 21.67 | $14.33 | 100 |
| 2025-10-28 | 21.67 | $14.33 | — |
| 2025-10-27 | 21.67 | $14.33 | — |
| 2025-10-24 | 21.67 | $14.33 | — |
| 2025-10-23 | 21.67 | $14.33 | — |
| 2025-10-22 | 21.67 | $14.33 | — |
| 2025-10-21 | 21.67 | $14.33 | — |
| 2025-10-20 | 21.67 | $14.33 | — |
| 2025-10-17 | 21.67 | $14.33 | — |
| 2025-10-16 | 21.67 | $14.33 | — |
| 2025-10-15 | 21.67 | $14.33 | — |
| 2025-10-14 | 21.67 | $14.33 | — |
| 2025-10-13 | 21.67 | $14.33 | — |
| 2025-10-10 | 21.67 | $14.33 | — |
| 2025-10-09 | 21.67 | $14.33 | — |
| 2025-10-08 | 21.67 | $14.33 | — |
| 2025-10-07 | 21.67 | $14.33 | — |
| 2025-10-06 | 21.67 | $14.33 | — |
| 2025-10-03 | 21.67 | $14.33 | — |
| 2025-10-02 | 21.67 | $14.33 | — |
| 2025-10-01 | 21.67 | $14.33 | — |
| 2025-09-30 | 21.67 | $14.33 | — |
| 2025-09-29 | 21.67 | $14.33 | — |
| 2025-09-26 | 21.67 | $14.33 | — |
| 2025-09-25 | 21.67 | $14.33 | — |
| 2025-09-24 | 21.67 | $14.33 | — |
| 2025-09-23 | 21.67 | $14.33 | — |
| 2025-09-22 | 21.67 | $14.33 | — |
| 2025-09-19 | 21.67 | $14.33 | — |
| 2025-09-18 | 21.67 | $14.33 | — |
| 2025-09-17 | 21.67 | $14.33 | — |
| 2025-09-16 | 21.67 | $14.33 | — |
| 2025-09-15 | 21.67 | $14.33 | 100 |
| 2025-09-12 | 21.67 | $14.33 | — |
| 2025-09-11 | 21.67 | $14.33 | — |
| 2025-09-10 | 21.67 | $14.33 | — |
| 2025-09-09 | 21.67 | $14.33 | — |
| 2025-09-08 | 21.67 | $14.33 | — |
| 2025-09-05 | 21.67 | $14.33 | — |
| 2025-09-04 | 21.67 | $14.33 | — |
| 2025-09-03 | 21.67 | $14.33 | — |
| 2025-09-02 | 21.67 | $14.33 | 100 |
| 2025-08-29 | 21.67 | $14.33 | — |
| 2025-08-28 | 21.67 | $14.33 | — |
| 2025-08-27 | 21.67 | $14.33 | — |
| 2025-08-26 | 21.67 | $14.33 | — |
| 2025-08-25 | 21.67 | $14.33 | — |
| 2025-08-22 | 21.67 | $14.33 | 100 |
| 2025-08-21 | 21.67 | $14.33 | 100 |
| 2025-08-20 | 21.67 | $14.33 | 100 |
| 2025-08-19 | 21.67 | $14.33 | 100 |
| 2025-08-18 | 21.67 | $14.33 | — |
| 2025-08-15 | 21.67 | $14.33 | — |
| 2025-08-14 | 21.67 | $14.33 | — |
| 2025-08-13 | 21.67 | $14.33 | — |
| 2025-08-12 | 21.67 | $14.33 | — |
| 2025-08-11 | 21.67 | $14.33 | — |
| 2025-08-08 | 21.67 | $14.33 | — |
| 2025-08-07 | 21.67 | $14.33 | — |
| 2025-08-06 | 21.67 | $14.33 | — |
| 2025-08-05 | 21.67 | $14.33 | — |
| 2025-08-04 | 21.67 | $14.33 | — |
| 2025-08-01 | 21.67 | $14.33 | — |
| 2025-07-31 | 21.67 | $14.33 | — |
| 2025-07-30 | 21.67 | $14.33 | — |
| 2025-07-29 | 21.67 | $14.33 | — |
| 2025-07-28 | 21.67 | $14.33 | 100 |
| 2025-07-25 | 21.67 | $14.33 | — |
| 2025-07-24 | 21.67 | $14.33 | — |
| 2025-07-23 | 21.67 | $14.33 | — |
| 2025-07-22 | 21.67 | $14.33 | — |
| 2025-07-21 | 21.67 | $14.33 | 100 |
| 2025-07-18 | 21.67 | $14.33 | 100 |
| 2025-07-17 | 21.67 | $14.33 | 100 |
| 2025-07-16 | 21.67 | $14.33 | 100 |
| 2025-07-15 | 21.67 | $14.33 | 100 |
| 2025-07-14 | 21.67 | $14.33 | 100 |
| 2025-07-11 | 21.67 | $14.33 | 100 |
| 2025-07-10 | 21.67 | $14.33 | — |
| 2025-07-09 | 21.67 | $14.33 | 100 |
| 2025-07-08 | 21.67 | $14.33 | 100 |
| 2025-07-07 | 21.67 | $14.33 | 100 |
| 2025-07-03 | 21.67 | $14.33 | — |
| 2025-07-02 | 21.67 | $14.33 | 100 |
| 2025-07-01 | 21.67 | $14.33 | — |
| 2025-06-30 | 21.67 | $14.33 | — |
| 2025-06-27 | 21.67 | $14.33 | — |
| 2025-06-26 | 21.67 | $14.33 | — |
| 2025-06-25 | 21.67 | $14.33 | — |
| 2025-06-24 | 21.67 | $14.33 | — |
| 2025-06-23 | 21.67 | $14.33 | — |
| 2025-06-20 | 21.67 | $14.33 | — |
| 2025-06-18 | 21.67 | $14.33 | — |
| 2025-06-17 | 21.67 | $14.33 | — |
| 2025-06-16 | 21.67 | $14.33 | — |
| 2025-06-13 | 21.67 | $14.33 | — |
| 2025-06-12 | 21.67 | $14.33 | — |
| 2025-06-11 | 21.67 | $14.33 | — |
| 2025-06-10 | 21.67 | $14.33 | — |
| 2025-06-09 | 21.67 | $14.33 | — |
| 2025-06-06 | 21.67 | $14.33 | — |
| 2025-06-05 | 21.67 | $14.33 | — |
| 2025-06-04 | 21.67 | $14.33 | — |
| 2025-06-03 | 21.67 | $14.33 | — |
| 2025-06-02 | 21.67 | $14.33 | — |
| 2025-05-30 | 21.67 | $14.33 | — |
| 2025-05-29 | 21.67 | $14.33 | — |
| 2025-05-28 | 21.67 | $14.33 | — |
| 2025-05-27 | 21.67 | $14.33 | — |
| 2025-05-23 | 21.67 | $14.33 | — |
| 2025-05-22 | 21.67 | $14.33 | — |
| 2025-05-21 | 21.67 | $14.33 | — |
| 2025-05-20 | 21.67 | $14.33 | — |
| 2025-05-19 | 21.67 | $14.33 | — |
| 2025-02-18 | 21.67 | $14.33 | — |
| 2025-02-14 | 21.67 | $14.33 | — |
| 2025-02-13 | 21.67 | $14.33 | — |
| 2025-02-12 | 21.67 | $14.33 | — |
| 2025-02-11 | 21.67 | $14.33 | — |
| 2025-02-10 | 21.67 | $14.33 | — |
| 2025-02-07 | 21.67 | $14.33 | — |
| 2025-02-06 | 21.67 | $14.33 | — |
| 2025-02-05 | 21.67 | $14.33 | — |
| 2025-02-04 | 21.67 | $14.33 | — |
| 2025-02-03 | 21.67 | $14.33 | — |
| 2025-01-31 | 21.67 | $14.33 | — |
| 2025-01-30 | 21.67 | $14.33 | — |
| 2025-01-29 | 21.67 | $14.33 | — |
| 2025-01-28 | 21.67 | $14.33 | — |
| 2025-01-27 | 21.67 | $14.33 | — |
| 2025-01-24 | 21.67 | $14.33 | — |
| 2025-01-23 | 21.67 | $14.33 | — |
| 2025-01-22 | 21.67 | $14.33 | — |
| 2025-01-21 | 21.67 | $14.33 | — |
| 2025-01-17 | 21.67 | $14.33 | — |
| 2025-01-16 | 21.67 | $14.33 | — |
| 2025-01-15 | 21.67 | $14.33 | — |
| 2025-01-14 | 21.67 | $14.33 | — |
| 2025-01-13 | 21.67 | $14.33 | — |
| 2025-01-10 | 21.67 | $14.33 | — |
| 2025-01-08 | 21.67 | $14.33 | — |
| 2025-01-07 | 21.67 | $14.33 | — |
| 2025-01-06 | 21.67 | $14.33 | — |
| 2025-01-03 | 21.67 | $14.33 | — |
| 2025-01-02 | 21.67 | $14.33 | — |
| 2024-12-31 | 21.67 | $14.33 | — |
| 2024-12-30 | 21.67 | $14.33 | — |
| 2024-12-27 | 21.67 | $14.33 | — |
| 2024-12-26 | 21.67 | $14.33 | — |
| 2024-12-24 | 21.67 | $14.33 | — |
| 2024-12-23 | 21.67 | $14.33 | — |
| 2024-12-20 | 21.67 | $14.33 | — |
| 2024-12-19 | 21.67 | $14.33 | — |
| 2024-12-18 | 21.67 | $14.33 | — |
| 2024-12-17 | 21.67 | $14.33 | — |
| 2024-12-16 | 21.67 | $14.33 | — |
| 2024-12-13 | 21.67 | $14.33 | — |
| 2024-12-12 | 21.67 | $14.33 | — |
| 2024-12-11 | 21.67 | $14.33 | — |
| 2024-12-10 | 21.67 | $14.33 | — |
| 2024-12-09 | 21.67 | $14.33 | — |
| 2024-12-06 | 21.67 | $14.33 | — |
| 2024-12-05 | 21.67 | $14.33 | — |
| 2024-12-04 | 21.67 | $14.33 | — |
| 2024-12-03 | 21.67 | $14.33 | — |
| 2024-12-02 | 21.67 | $14.33 | — |
| 2024-11-29 | 21.67 | $14.33 | — |
| 2024-11-27 | 21.67 | $14.33 | — |
| 2024-11-26 | 21.67 | $14.33 | — |
| 2024-11-25 | 21.67 | $14.33 | — |
| 2024-11-22 | 21.67 | $14.33 | — |
| 2024-11-21 | 21.67 | $14.33 | — |
| 2024-11-20 | 21.67 | $14.33 | — |
| 2024-11-19 | 21.67 | $14.33 | — |
| 2024-11-18 | 21.67 | $14.33 | — |
| 2024-11-15 | 21.67 | $14.33 | — |
| 2024-11-14 | 21.67 | $14.33 | — |
| 2024-11-13 | 21.67 | $14.33 | — |
| 2024-11-12 | 21.67 | $14.33 | — |
| 2024-11-11 | 21.67 | $14.33 | — |
| 2024-11-08 | 21.67 | $14.33 | — |
| 2024-11-07 | 21.67 | $14.33 | — |
| 2024-11-06 | 21.67 | $14.33 | — |
| 2024-11-05 | 21.67 | $14.33 | — |
| 2024-11-04 | 21.67 | $14.33 | — |
| 2024-11-01 | 21.67 | $14.33 | — |
| 2024-10-31 | 21.67 | $14.33 | — |
| 2024-10-30 | 21.67 | $14.33 | — |
| 2024-10-29 | 21.67 | $14.33 | — |
| 2024-10-28 | 21.67 | $14.33 | — |
| 2024-10-25 | 21.67 | $14.33 | — |
| 2024-10-24 | 21.67 | $14.33 | — |
| 2024-10-23 | 21.67 | $14.33 | — |
| 2024-10-22 | 21.67 | $14.33 | — |
| 2024-10-21 | 21.67 | $14.33 | — |
| 2024-10-18 | 21.67 | $14.33 | — |
| 2024-10-17 | 21.67 | $14.33 | — |
| 2024-10-16 | 21.67 | $14.33 | — |
| 2024-10-15 | 21.67 | $14.33 | — |
| 2024-10-14 | 21.67 | $14.33 | — |
| 2024-10-11 | 21.67 | $14.33 | — |
| 2024-10-10 | 21.67 | $14.33 | — |
| 2024-10-09 | 21.67 | $14.33 | — |
| 2024-10-08 | 21.67 | $14.33 | — |
| 2024-10-07 | 21.67 | $14.33 | — |
| 2024-10-04 | 21.67 | $14.33 | — |
| 2024-10-03 | 21.67 | $14.33 | — |
| 2024-10-02 | 21.67 | $14.33 | — |
| 2024-10-01 | 21.67 | $14.33 | — |
| 2024-09-30 | 21.67 | $14.33 | — |
| 2024-09-27 | 21.67 | $14.33 | — |
| 2024-09-26 | 21.67 | $14.33 | — |
| 2024-09-25 | 21.67 | $14.33 | — |
| 2024-09-24 | 21.67 | $14.33 | — |
| 2024-09-23 | 21.67 | $14.33 | — |
| 2024-09-20 | 21.67 | $14.33 | — |
| 2024-09-19 | 21.67 | $14.33 | — |
| 2024-09-18 | 21.67 | $14.33 | — |
| 2024-09-17 | 21.67 | $14.33 | — |
| 2024-09-16 | 21.67 | $14.33 | — |
| 2024-09-13 | 21.67 | $14.33 | — |
| 2024-09-12 | 21.67 | $14.33 | — |
| 2024-09-11 | 21.67 | $14.33 | — |
| 2024-09-10 | 21.67 | $14.33 | — |
| 2024-09-09 | 21.67 | $14.33 | — |
| 2024-09-06 | 21.67 | $14.33 | — |
| 2024-09-05 | 21.67 | $14.33 | — |
| 2024-09-04 | 21.67 | $14.33 | — |
| 2024-09-03 | 21.67 | $14.33 | — |
| 2024-08-30 | 21.67 | $14.33 | — |
| 2024-08-29 | 21.67 | $14.33 | — |
| 2024-08-28 | 21.67 | $14.33 | — |
| 2024-08-27 | 21.67 | $14.33 | — |
| 2024-08-26 | 21.67 | $14.33 | — |
| 2024-08-23 | 21.67 | $14.33 | — |
| 2024-08-22 | 21.67 | $14.33 | — |
| 2024-08-21 | 21.67 | $14.33 | — |
| 2024-08-20 | 21.67 | $14.33 | — |
| 2024-08-19 | 21.67 | $14.33 | — |
| 2024-08-16 | 21.67 | $14.33 | — |
| 2024-08-15 | 21.67 | $14.33 | — |
| 2024-08-14 | 21.67 | $14.33 | — |
| 2024-08-13 | 21.67 | $14.33 | — |
| 2024-08-12 | 21.67 | $14.33 | — |
| 2024-08-09 | 21.67 | $14.33 | — |
| 2024-08-08 | 21.67 | $14.33 | — |
| 2024-08-07 | 21.67 | $14.33 | — |
| 2024-08-06 | 21.67 | $14.33 | — |
| 2024-08-05 | 21.67 | $14.33 | — |
| 2024-08-02 | 21.67 | $14.33 | — |
| 2024-08-01 | 21.67 | $14.33 | — |
| 2024-07-31 | 21.67 | $14.33 | — |
| 2024-07-30 | 21.67 | $14.33 | — |
| 2024-07-29 | 21.67 | $14.33 | — |
| 2024-07-26 | 21.67 | $14.33 | — |
| 2024-07-25 | 21.67 | $14.33 | — |
| 2024-07-24 | 21.67 | $14.33 | — |
| 2024-07-23 | 21.67 | $14.33 | — |
| 2024-07-22 | 21.67 | $14.33 | — |
| 2024-07-19 | 21.67 | $14.33 | — |
| 2024-07-18 | 21.67 | $14.33 | — |
| 2024-07-17 | 21.67 | $14.33 | — |
| 2024-07-16 | 21.67 | $14.33 | — |
| 2024-07-15 | 21.67 | $14.33 | — |
| 2024-07-12 | 21.67 | $14.33 | — |
| 2024-07-11 | 21.67 | $14.33 | — |
| 2024-07-10 | 21.67 | $14.33 | — |
| 2024-07-09 | 21.67 | $14.33 | — |
| 2024-07-08 | 21.67 | $14.33 | — |
| 2024-07-05 | 21.67 | $14.33 | — |
| 2024-07-03 | 21.67 | $14.33 | — |
| 2024-07-02 | 21.67 | $14.33 | — |
| 2024-07-01 | 21.67 | $14.33 | — |
| 2024-06-28 | 21.67 | $14.33 | — |
| 2024-06-27 | 21.67 | $14.33 | — |
| 2024-06-26 | 21.67 | $14.33 | — |
| 2024-06-25 | 21.67 | $14.33 | — |
| 2024-06-24 | 21.67 | $14.33 | — |
| 2024-06-21 | 21.67 | $14.33 | — |
| 2024-06-20 | 21.67 | $14.33 | — |
| 2024-06-18 | 21.67 | $14.33 | — |
| 2024-06-17 | 21.67 | $14.33 | — |
| 2024-06-14 | 21.67 | $14.33 | — |
| 2024-06-13 | 21.67 | $14.33 | — |
| 2024-06-12 | 21.67 | $14.33 | — |
| 2024-06-11 | 21.67 | $14.33 | — |
| 2024-06-10 | 21.67 | $14.33 | — |
| 2024-06-07 | 21.67 | $14.33 | — |
| 2024-06-06 | 21.67 | $14.33 | — |
| 2024-06-05 | 21.67 | $14.33 | — |
| 2024-06-04 | 21.67 | $14.33 | — |
| 2024-06-03 | 21.67 | $14.33 | — |
| 2024-05-31 | 21.67 | $14.33 | — |
| 2024-05-30 | 21.67 | $14.33 | — |
| 2024-05-29 | 21.67 | $14.33 | — |
| 2024-05-28 | 21.67 | $14.33 | — |
| 2024-05-24 | 21.67 | $14.33 | — |
| 2024-05-23 | 21.67 | $14.33 | — |
| 2024-05-22 | 21.67 | $14.33 | — |
| 2024-05-21 | 21.67 | $14.33 | — |
| 2024-05-20 | 21.67 | $14.33 | — |
| 2024-05-17 | 21.67 | $14.33 | — |
| 2024-05-16 | 21.67 | $14.33 | — |
| 2024-05-15 | 21.67 | $14.33 | — |
| 2024-05-14 | 21.67 | $14.33 | — |
| 2024-05-13 | 21.67 | $14.33 | — |
| 2024-05-10 | 21.67 | $14.33 | — |
| 2024-05-09 | 21.67 | $14.33 | — |
| 2024-05-08 | 21.67 | $14.33 | — |
| 2024-05-07 | 21.67 | $14.33 | — |
| 2024-05-06 | 21.67 | $14.33 | — |
| 2024-05-03 | 21.67 | $14.33 | — |
| 2024-05-02 | 21.67 | $14.33 | — |
| 2024-05-01 | 21.67 | $14.33 | — |
| 2024-04-30 | 21.67 | $14.33 | — |
| 2024-04-29 | 21.67 | $14.33 | — |
| 2024-04-26 | 21.67 | $14.33 | — |
| 2024-04-25 | 21.67 | $14.33 | — |
| 2024-04-24 | 21.67 | $14.33 | — |
| 2024-04-23 | 21.67 | $14.33 | — |
| 2024-04-22 | 21.67 | $14.33 | — |
| 2024-04-19 | 21.67 | $14.33 | — |
| 2024-04-18 | 21.67 | $14.33 | — |
| 2024-04-17 | 21.67 | $14.33 | — |
| 2024-04-16 | 21.67 | $14.33 | — |
| 2024-04-15 | 21.67 | $14.33 | — |
| 2024-04-12 | 21.67 | $14.33 | — |
| 2024-04-11 | 21.67 | $14.33 | — |
| 2024-04-10 | 21.67 | $14.33 | — |
| 2024-04-09 | 21.67 | $14.33 | — |
| 2024-04-08 | 21.67 | $14.33 | — |
| 2024-04-05 | 21.67 | $14.33 | — |
| 2024-04-04 | 21.67 | $14.33 | — |
| 2024-04-03 | 21.67 | $14.33 | — |
| 2024-04-02 | 21.67 | $14.33 | — |
| 2024-04-01 | 21.67 | $14.33 | — |
| 2024-03-28 | 21.67 | $14.33 | — |
| 2024-03-27 | 21.67 | $14.33 | — |
| 2024-03-26 | 21.67 | $14.33 | — |
| 2024-03-25 | 21.67 | $14.33 | — |
| 2024-03-22 | 21.67 | $14.33 | — |
| 2024-03-21 | 21.67 | $14.33 | — |
| 2024-03-20 | 21.67 | $14.33 | — |
| 2024-03-19 | 21.67 | $14.33 | — |
| 2024-03-18 | 21.67 | $14.33 | — |
| 2024-03-15 | 21.67 | $14.33 | — |
| 2024-03-14 | 21.67 | $14.33 | — |
| 2024-03-13 | 21.67 | $14.33 | — |
| 2024-03-12 | 21.67 | $14.33 | — |
| 2024-03-11 | 21.67 | $14.33 | — |
| 2024-03-08 | 21.67 | $14.33 | — |
| 2024-03-07 | 21.67 | $14.33 | — |
| 2024-03-06 | 21.67 | $14.33 | — |
| 2024-03-05 | 21.67 | $14.33 | — |
| 2024-03-04 | 21.67 | $14.33 | — |
| 2024-03-01 | 21.67 | $14.33 | — |
| 2024-02-29 | 21.67 | $14.33 | — |
| 2024-02-28 | 21.67 | $14.33 | — |
| 2024-02-27 | 21.67 | $14.33 | — |
| 2024-02-26 | 21.67 | $14.33 | — |
| 2024-02-23 | 21.67 | $14.33 | — |
| 2024-02-22 | 21.67 | $14.33 | — |
| 2024-02-21 | 21.67 | $14.33 | — |
| 2024-02-20 | 21.67 | $14.33 | — |
| 2024-02-16 | 21.67 | $14.33 | — |
| 2024-02-15 | 21.67 | $14.33 | — |
| 2024-02-14 | 21.67 | $14.33 | — |
| 2024-02-13 | 21.67 | $14.33 | — |
| 2024-02-12 | 21.67 | $14.33 | — |
| 2024-02-09 | 21.67 | $14.33 | — |
| 2024-02-08 | 21.67 | $14.33 | — |
| 2024-02-07 | 21.67 | $14.33 | — |
| 2024-02-06 | 21.67 | $14.33 | — |
| 2024-02-05 | 21.67 | $14.33 | — |
| 2024-02-02 | 21.67 | $14.33 | — |
| 2024-02-01 | 21.67 | $14.33 | — |
| 2024-01-31 | 21.67 | $14.33 | — |
| 2024-01-30 | 21.67 | $14.33 | — |
| 2024-01-29 | 21.67 | $14.33 | — |
| 2024-01-26 | 21.67 | $14.33 | — |
| 2024-01-25 | 21.67 | $14.33 | — |
| 2024-01-24 | 21.67 | $14.33 | — |
| 2024-01-23 | 21.67 | $14.33 | — |
| 2024-01-22 | 21.67 | $14.33 | — |
| 2024-01-19 | 21.67 | $14.33 | — |
| 2024-01-18 | 21.67 | $14.33 | — |
| 2024-01-17 | 21.67 | $14.33 | — |
| 2024-01-16 | 21.67 | $14.33 | — |
| 2024-01-12 | 21.67 | $14.33 | — |
| 2024-01-11 | 21.67 | $14.33 | — |
| 2024-01-10 | 21.67 | $14.33 | — |
| 2024-01-09 | 21.67 | $14.33 | — |
| 2024-01-08 | 21.67 | $14.33 | — |
| 2024-01-05 | 21.67 | $14.33 | — |
| 2024-01-04 | 21.67 | $14.33 | — |
| 2024-01-03 | 21.67 | $14.33 | — |
| 2024-01-02 | 21.67 | $14.33 | — |
| 2023-12-29 | 21.67 | $14.33 | — |
| 2023-12-28 | 21.67 | $14.33 | — |
| 2023-12-27 | 21.67 | $14.33 | — |
| 2023-12-26 | 21.67 | $14.33 | — |
| 2023-12-22 | 21.67 | $14.33 | — |
| 2023-12-21 | 21.67 | $14.33 | — |
| 2023-12-20 | 21.67 | $14.33 | — |
| 2023-12-19 | 21.67 | $14.33 | — |
| 2023-12-18 | 21.67 | $14.33 | — |
| 2023-12-15 | 21.67 | $14.33 | — |
| 2023-12-14 | 21.67 | $14.33 | — |
| 2023-12-13 | 21.67 | $14.33 | — |
| 2023-12-12 | 21.67 | $14.33 | — |
| 2023-12-11 | 21.67 | $14.33 | — |
| 2023-12-08 | 21.67 | $14.33 | — |
| 2023-12-07 | 21.67 | $14.33 | — |
| 2023-12-06 | 21.67 | $14.33 | — |
| 2023-12-05 | 21.67 | $14.33 | — |
| 2023-12-04 | 21.67 | $14.33 | — |
| 2023-12-01 | 21.67 | $14.33 | — |
| 2023-11-30 | 21.67 | $14.33 | — |
| 2023-11-29 | 21.67 | $14.33 | — |
| 2023-11-28 | 21.67 | $14.33 | — |
| 2023-11-27 | 21.67 | $14.33 | — |
| 2023-11-24 | 21.67 | $14.33 | — |
| 2023-11-22 | 21.67 | $14.33 | — |
| 2023-11-21 | 21.67 | $14.33 | — |
| 2023-11-20 | 21.67 | $14.33 | — |
| 2023-11-17 | 21.67 | $14.33 | — |
| 2023-11-16 | 21.67 | $14.33 | — |
| 2023-11-15 | 21.67 | $14.33 | — |
| 2023-11-14 | 21.67 | $14.33 | — |
| 2023-11-13 | 21.67 | $14.33 | — |
| 2023-11-10 | 21.67 | $14.33 | — |
| 2023-11-09 | 21.67 | $14.33 | — |
| 2023-11-08 | 21.67 | $14.33 | — |
| 2023-11-07 | 21.67 | $14.33 | — |
| 2023-11-06 | 21.67 | $14.33 | — |
| 2023-11-03 | 21.67 | $14.33 | — |
| 2023-11-02 | 21.67 | $14.33 | — |
| 2023-11-01 | 21.67 | $14.33 | — |
| 2023-10-31 | 21.67 | $14.33 | — |
| 2023-10-30 | 21.67 | $14.33 | — |
| 2023-10-27 | 21.67 | $14.33 | — |
| 2023-10-26 | 21.67 | $14.33 | — |
| 2023-10-25 | 21.67 | $14.33 | — |
| 2023-10-24 | 21.67 | $14.33 | — |
| 2023-10-23 | 21.67 | $14.33 | — |
| 2023-10-20 | 21.67 | $14.33 | — |
| 2023-10-19 | 21.67 | $14.33 | — |
| 2023-10-18 | 21.67 | $14.33 | — |
| 2023-10-17 | 21.67 | $14.33 | — |
| 2023-10-16 | 21.67 | $14.33 | — |
| 2023-10-13 | 21.67 | $14.33 | — |
| 2023-10-12 | 21.67 | $14.33 | — |
| 2023-10-11 | 21.67 | $14.33 | — |
| 2023-10-10 | 21.67 | $14.33 | — |
| 2023-10-09 | 21.67 | $14.33 | — |
| 2023-10-06 | 21.67 | $14.33 | — |
| 2023-10-05 | 21.67 | $14.33 | — |
| 2023-10-04 | 21.67 | $14.33 | — |
| 2023-10-03 | 21.67 | $14.33 | — |
| 2023-10-02 | 21.67 | $14.33 | — |
| 2023-09-29 | 21.67 | $14.33 | — |
| 2023-09-28 | 21.67 | $14.33 | — |
| 2023-09-27 | 21.67 | $14.33 | — |
| 2023-09-26 | 21.67 | $14.33 | — |
| 2023-09-25 | 21.67 | $14.33 | — |
| 2023-09-22 | 21.67 | $14.33 | — |
| 2023-09-21 | 21.67 | $14.33 | — |
| 2023-09-20 | 21.67 | $14.33 | — |
| 2023-09-19 | 21.67 | $14.33 | — |
| 2023-09-18 | 21.67 | $14.33 | — |
| 2023-09-15 | 21.67 | $14.33 | — |
| 2023-09-14 | 21.67 | $14.33 | — |
| 2023-09-13 | 21.67 | $14.33 | — |
| 2023-09-12 | 21.67 | $14.33 | — |
| 2023-09-11 | 21.67 | $14.33 | — |
| 2023-09-08 | 21.67 | $14.33 | — |
| 2023-09-07 | 21.67 | $14.33 | — |
| 2023-09-06 | 21.67 | $14.33 | — |
| 2023-09-05 | 21.67 | $14.33 | — |
| 2023-09-01 | 21.67 | $14.33 | — |
| 2023-08-31 | 21.67 | $14.33 | — |
| 2023-08-30 | 21.67 | $14.33 | — |
| 2023-08-29 | 21.67 | $14.33 | — |
| 2023-08-28 | 21.67 | $14.33 | — |
| 2023-08-25 | 21.67 | $14.33 | — |
| 2023-08-24 | 21.67 | $14.33 | — |
| 2023-08-23 | 21.67 | $14.33 | — |
| 2023-08-22 | 21.67 | $14.33 | — |
| 2023-08-21 | 21.67 | $14.33 | — |
| 2023-08-18 | 21.67 | $14.33 | — |
| 2023-08-17 | 21.67 | $14.33 | — |
| 2023-08-16 | 21.67 | $14.33 | — |
| 2023-08-15 | 21.67 | $14.33 | — |
| 2023-08-14 | 21.67 | $14.33 | — |
| 2023-08-11 | 21.67 | $14.33 | — |
| 2023-08-10 | 21.67 | $14.33 | — |
| 2023-08-09 | 21.67 | $14.33 | — |
| 2023-08-08 | 21.67 | $14.33 | — |
| 2023-08-07 | 21.67 | $14.33 | — |
| 2023-08-04 | 21.67 | $14.33 | — |
| 2023-08-03 | 21.67 | $14.33 | — |
| 2023-08-02 | 21.67 | $14.33 | — |
| 2023-08-01 | 21.67 | $14.33 | — |
| 2023-07-31 | 21.67 | $14.33 | — |
| 2023-07-28 | 21.67 | $14.33 | — |
| 2023-07-27 | 21.67 | $14.33 | — |
| 2023-07-26 | 21.67 | $14.33 | — |
| 2023-07-25 | 21.67 | $14.33 | — |
| 2023-07-24 | 21.67 | $14.33 | — |
| 2023-07-21 | 21.67 | $14.33 | — |
| 2023-07-20 | 21.67 | $14.33 | — |
| 2023-07-19 | 21.67 | $14.33 | — |
| 2023-07-18 | 21.67 | $14.33 | — |
| 2023-07-17 | 21.67 | $14.33 | — |
| 2023-07-14 | 21.67 | $14.33 | — |
| 2023-07-13 | 21.67 | $14.33 | — |
| 2023-07-12 | 21.67 | $14.33 | — |
| 2023-07-11 | 21.67 | $14.33 | — |
| 2023-07-10 | 21.67 | $14.33 | — |
| 2023-07-07 | 21.67 | $14.33 | — |
| 2023-07-06 | 21.67 | $14.33 | — |
| 2023-07-05 | 21.67 | $14.33 | — |
| 2023-07-03 | 21.67 | $14.33 | — |
| 2023-06-30 | 21.67 | $14.33 | — |
| 2023-06-29 | 21.67 | $14.33 | — |
| 2023-06-28 | 21.67 | $14.33 | — |
| 2023-06-27 | 21.67 | $14.33 | — |
| 2023-06-26 | 21.67 | $14.33 | — |
| 2023-06-23 | 21.67 | $14.33 | — |
| 2023-06-22 | 21.67 | $14.33 | — |
| 2023-06-21 | 21.67 | $14.33 | — |
| 2023-06-20 | 21.67 | $14.33 | — |
| 2023-06-16 | 21.67 | $14.33 | — |
| 2023-06-15 | 21.67 | $14.33 | — |
| 2023-06-14 | 21.67 | $14.33 | — |
| 2023-06-13 | 21.67 | $14.33 | — |
| 2023-06-12 | 21.67 | $14.33 | — |
| 2023-06-09 | 21.67 | $14.33 | — |
| 2023-06-08 | 21.67 | $14.33 | — |
| 2023-06-07 | 21.67 | $14.33 | — |
| 2023-06-06 | 21.67 | $14.33 | — |
| 2023-06-05 | 21.67 | $14.33 | — |
| 2023-06-02 | 21.67 | $14.33 | — |
| 2023-06-01 | 21.67 | $14.33 | — |
| 2023-05-31 | 21.67 | $14.33 | — |
| 2023-05-30 | 21.67 | $14.33 | — |
| 2023-05-26 | 21.67 | $14.33 | — |
| 2023-05-25 | 21.67 | $14.33 | — |
| 2023-05-24 | 21.67 | $14.33 | — |
| 2023-05-23 | 21.67 | $14.33 | — |
| 2023-05-22 | 21.67 | $14.33 | — |
| 2023-05-19 | 21.67 | $14.33 | — |
| 2023-05-18 | 21.67 | $14.33 | — |
| 2023-05-17 | 21.67 | $14.33 | — |
| 2023-05-16 | 21.67 | $14.33 | — |
| 2023-05-15 | 21.67 | $14.33 | — |
| 2023-05-12 | 21.67 | $14.33 | — |
| 2023-05-11 | 21.67 | $14.33 | — |
| 2023-05-10 | 21.67 | $14.33 | — |
| 2023-05-09 | 21.67 | $14.33 | — |
| 2023-05-08 | 21.67 | $14.33 | — |
| 2023-05-05 | 21.67 | $14.33 | — |
| 2023-05-04 | 21.67 | $14.33 | — |
| 2023-05-03 | 21.67 | $14.33 | — |
| 2023-05-02 | 21.67 | $14.33 | — |
| 2023-05-01 | 21.67 | $14.33 | — |
| 2023-04-28 | 21.67 | $14.33 | — |
| 2023-04-27 | 21.67 | $14.33 | — |
| 2023-04-26 | 21.67 | $14.33 | — |
| 2023-04-25 | 21.67 | $14.33 | — |
| 2023-04-24 | 21.67 | $14.33 | — |
| 2023-04-21 | 21.67 | $14.33 | — |
| 2023-04-20 | 21.67 | $14.33 | — |
| 2023-04-19 | 21.67 | $14.33 | — |
| 2023-04-18 | 21.67 | $14.33 | — |
| 2023-04-17 | 21.67 | $14.33 | — |
| 2023-04-14 | 21.67 | $14.33 | — |
| 2023-04-13 | 21.67 | $14.33 | — |
| 2023-04-12 | 21.67 | $14.33 | — |
| 2023-04-11 | 21.67 | $14.33 | — |
| 2023-04-10 | 21.67 | $14.33 | — |
| 2023-04-06 | 21.67 | $14.33 | — |
| 2023-04-05 | 21.67 | $14.33 | — |
| 2023-04-04 | 21.67 | $14.33 | — |
| 2023-04-03 | 21.67 | $14.33 | — |
| 2023-03-31 | 21.67 | $14.33 | — |
| 2023-03-30 | 21.67 | $14.33 | — |
| 2023-03-29 | 21.67 | $14.33 | — |
| 2023-03-28 | 21.67 | $14.33 | — |
| 2023-03-27 | 21.67 | $14.33 | — |
| 2023-03-24 | 21.67 | $14.33 | — |
| 2023-03-23 | 21.67 | $14.33 | — |
| 2023-03-22 | 21.67 | $14.33 | — |
| 2023-03-21 | 21.67 | $14.33 | — |
| 2023-03-20 | 21.67 | $14.33 | — |
| 2023-03-17 | 21.67 | $14.33 | — |
| 2023-03-16 | 21.67 | $14.33 | — |
| 2023-03-15 | 21.67 | $14.33 | — |
| 2023-03-14 | 21.67 | $14.33 | — |
| 2023-03-13 | 21.67 | $14.33 | — |
| 2023-03-10 | 21.67 | $14.33 | — |
| 2023-03-09 | 21.67 | $14.33 | — |
| 2023-03-08 | 21.67 | $14.33 | — |
| 2023-03-07 | 21.67 | $14.33 | — |
| 2023-03-06 | 21.67 | $14.33 | — |
| 2023-03-03 | 21.67 | $14.33 | — |
| 2023-03-02 | 21.67 | $14.33 | — |
| 2023-03-01 | 21.67 | $14.33 | — |
| 2023-02-28 | 21.67 | $14.33 | — |
| 2023-02-27 | 21.67 | $14.33 | — |
| 2023-02-24 | 21.67 | $14.33 | — |
| 2023-02-23 | 21.67 | $14.33 | — |
| 2023-02-22 | 21.67 | $14.33 | — |
| 2023-02-21 | 21.67 | $14.33 | — |
| 2023-02-17 | 21.67 | $14.33 | — |
| 2023-02-16 | 21.67 | $14.33 | — |
| 2023-02-15 | 21.67 | $14.33 | — |
| 2023-02-14 | 21.67 | $14.33 | — |
| 2023-02-13 | 21.67 | $14.33 | — |
| 2023-02-10 | 21.67 | $14.33 | — |
| 2023-02-09 | 21.67 | $14.33 | — |
| 2023-02-08 | 21.67 | $14.33 | — |
| 2023-02-07 | 21.67 | $14.33 | — |
| 2023-02-06 | 21.67 | $14.33 | — |
| 2023-02-03 | 21.67 | $14.33 | — |
| 2023-02-02 | 21.67 | $14.33 | — |
| 2023-02-01 | 21.67 | $14.33 | — |
| 2023-01-31 | 21.67 | $14.33 | — |
| 2023-01-30 | 21.67 | $14.33 | — |
| 2023-01-27 | 21.67 | $14.33 | — |
| 2023-01-26 | 21.67 | $14.33 | — |
| 2023-01-25 | 21.67 | $14.33 | — |
| 2023-01-24 | 21.67 | $14.33 | — |
| 2023-01-23 | 21.67 | $14.33 | — |
| 2023-01-20 | 21.67 | $14.33 | — |
| 2023-01-19 | 21.67 | $14.33 | — |
| 2023-01-18 | 21.67 | $14.33 | — |
| 2023-01-17 | 21.67 | $14.33 | — |
| 2023-01-13 | 21.67 | $14.33 | — |
| 2023-01-12 | 21.67 | $14.33 | — |
| 2023-01-11 | 21.67 | $14.33 | — |
| 2023-01-10 | 21.67 | $14.33 | — |
| 2023-01-09 | 21.67 | $14.33 | — |
| 2023-01-06 | 21.67 | $14.33 | 100 |
| 2023-01-05 | 0.00 | $13.88 | — |
| 2023-01-04 | 0.00 | $13.88 | — |
| 2023-01-03 | 0.00 | $13.88 | — |
| 2022-12-30 | 0.00 | $13.88 | — |
| 2022-12-29 | 0.00 | $13.88 | — |
| 2022-12-28 | 0.00 | $13.88 | — |
| 2022-12-27 | 0.00 | $13.88 | — |
| 2022-12-23 | 0.00 | $13.88 | — |
| 2022-12-22 | 0.00 | $13.88 | — |
| 2022-12-21 | 0.00 | $13.88 | — |
| 2022-12-20 | 0.00 | $13.88 | — |
| 2022-12-19 | 0.00 | $13.88 | — |
| 2022-12-16 | 0.00 | $13.88 | — |
| 2022-12-15 | 0.00 | $13.88 | — |
| 2022-12-14 | 0.00 | $13.88 | — |
| 2022-12-13 | 0.00 | $13.88 | — |
| 2022-12-12 | 0.00 | $13.88 | — |
| 2022-12-09 | 0.00 | $13.88 | — |
| 2022-12-08 | 0.00 | $13.88 | — |
| 2022-12-07 | 0.00 | $13.88 | — |
| 2022-12-06 | 0.00 | $13.88 | — |
| 2022-12-05 | 0.00 | $13.88 | — |
| 2022-12-02 | 0.00 | $13.88 | — |
| 2022-12-01 | 0.00 | $13.88 | — |
| 2022-11-30 | 0.00 | $13.88 | — |
| 2022-11-29 | 0.00 | $13.88 | — |
| 2022-11-28 | 0.00 | $13.88 | — |
| 2022-11-25 | 0.00 | $13.88 | — |
| 2022-11-23 | 0.00 | $13.88 | 110 |
| 2022-11-22 | 100.00 | $21.08 | — |
| 2022-11-21 | 100.00 | $21.08 | — |
| 2022-11-18 | 100.00 | $21.08 | — |
| 2022-11-17 | 100.00 | $21.08 | — |
| 2022-11-16 | 100.00 | $21.08 | — |
| 2022-11-15 | 100.00 | $21.08 | — |
| 2022-11-14 | 100.00 | $21.08 | — |
| 2022-11-11 | 100.00 | $21.08 | — |
| 2022-11-10 | 100.00 | $21.08 | — |
| 2022-11-09 | 100.00 | $21.08 | — |
| 2022-11-08 | 100.00 | $21.08 | — |
| 2022-11-07 | 100.00 | $21.08 | — |
| 2022-11-04 | 100.00 | $21.08 | — |
| 2022-11-03 | 100.00 | $21.08 | — |
| 2022-11-02 | 100.00 | $21.08 | — |
| 2022-11-01 | 100.00 | $21.08 | — |
| 2022-10-31 | 100.00 | $21.08 | — |
| 2022-10-28 | 100.00 | $21.08 | — |
| 2022-10-27 | 100.00 | $21.08 | — |
| 2022-10-26 | 100.00 | $21.08 | — |
| 2022-10-25 | 100.00 | $21.08 | — |
| 2022-10-24 | 100.00 | $21.08 | — |
| 2022-10-21 | 100.00 | $21.08 | — |
| 2022-10-20 | 100.00 | $21.08 | — |
| 2022-10-19 | 100.00 | $21.08 | — |
| 2022-10-18 | 100.00 | $21.08 | — |
| 2022-10-17 | 100.00 | $21.08 | — |
| 2022-10-14 | 100.00 | $21.08 | — |
| 2022-10-13 | 100.00 | $21.08 | — |
| 2022-10-12 | 100.00 | $21.08 | — |
| 2022-10-11 | 100.00 | $21.08 | — |
| 2022-10-10 | 100.00 | $21.08 | — |
| 2022-10-07 | 100.00 | $21.08 | — |
| 2022-10-06 | 100.00 | $21.08 | — |
| 2022-10-05 | 100.00 | $21.08 | — |
| 2022-10-04 | 100.00 | $21.08 | — |
| 2022-10-03 | 100.00 | $21.08 | — |
| 2022-09-30 | 100.00 | $21.08 | — |
| 2022-09-29 | 100.00 | $21.08 | — |
| 2022-09-28 | 100.00 | $21.08 | — |
| 2022-09-27 | 100.00 | $21.08 | — |
| 2022-09-26 | 100.00 | $21.08 | — |
| 2022-09-23 | 100.00 | $21.08 | — |
| 2022-09-22 | 100.00 | $21.08 | — |
| 2022-09-21 | 100.00 | $21.08 | — |
| 2022-09-20 | 100.00 | $21.08 | — |
| 2022-09-19 | 100.00 | $21.08 | — |
| 2022-09-16 | 100.00 | $21.08 | — |
| 2022-09-15 | 100.00 | $21.08 | — |
| 2022-09-14 | 100.00 | $21.08 | — |
| 2022-09-13 | 100.00 | $21.08 | — |
| 2022-09-12 | 100.00 | $21.08 | — |
| 2022-09-09 | 100.00 | $21.08 | — |
| 2022-09-08 | 100.00 | $21.08 | — |
| 2022-09-07 | 100.00 | $21.08 | — |
| 2022-09-06 | 100.00 | $21.08 | — |
| 2022-09-02 | 100.00 | $21.08 | — |
| 2022-09-01 | 100.00 | $21.08 | — |
| 2022-08-31 | 100.00 | $21.08 | — |
| 2022-08-30 | 100.00 | $21.08 | — |
| 2022-08-29 | 100.00 | $21.08 | — |
| 2022-08-26 | 100.00 | $21.08 | — |
| 2022-08-25 | 100.00 | $21.08 | — |
| 2022-08-24 | 100.00 | $21.08 | — |
| 2022-08-23 | 100.00 | $21.08 | — |
| 2022-08-22 | 100.00 | $21.08 | — |
| 2022-08-19 | 100.00 | $21.08 | — |
| 2022-08-18 | 100.00 | $21.08 | — |
| 2022-08-17 | 100.00 | $21.08 | — |
| 2022-08-16 | 100.00 | $21.08 | — |
| 2022-08-15 | 100.00 | $21.08 | — |
| 2022-08-12 | 100.00 | $21.08 | — |
| 2022-08-11 | 100.00 | $21.08 | — |
| 2022-08-10 | 100.00 | $21.08 | — |
| 2022-08-09 | 100.00 | $21.08 | — |
| 2022-08-08 | 100.00 | $21.08 | — |
| 2022-08-05 | 100.00 | $21.08 | — |
| 2022-08-04 | 100.00 | $21.08 | — |
| 2022-08-03 | 100.00 | $21.08 | — |
| 2022-08-02 | 100.00 | $21.08 | — |
| 2022-08-01 | 100.00 | $21.08 | — |
| 2022-07-29 | 100.00 | $21.08 | — |
| 2022-07-28 | 100.00 | $21.08 | — |
| 2022-07-27 | 100.00 | $21.08 | — |
| 2022-07-26 | 100.00 | $21.08 | — |
| 2022-07-25 | 100.00 | $21.08 | — |
| 2022-07-22 | 100.00 | $21.08 | — |
| 2022-07-21 | 100.00 | $21.08 | — |
| 2022-07-20 | 100.00 | $21.08 | — |
| 2022-07-19 | 100.00 | $21.08 | — |
| 2022-07-18 | 100.00 | $21.08 | — |
| 2022-07-15 | 100.00 | $21.08 | — |
| 2022-07-14 | 100.00 | $21.08 | — |
| 2022-07-13 | 100.00 | $21.08 | — |
| 2022-07-12 | 100.00 | $21.08 | — |
| 2022-07-11 | 100.00 | $21.08 | — |
| 2022-07-08 | 100.00 | $21.08 | — |
| 2022-07-07 | 100.00 | $21.08 | — |
| 2022-07-06 | 100.00 | $21.08 | — |
| 2022-07-05 | 100.00 | $21.08 | — |
| 2022-07-01 | 100.00 | $21.08 | — |
| 2022-06-30 | 100.00 | $21.08 | — |
| 2022-06-29 | 100.00 | $21.08 | — |
| 2022-06-28 | 100.00 | $21.08 | — |
| 2022-06-27 | 100.00 | $21.08 | — |
| 2022-06-24 | 100.00 | $21.08 | — |
| 2022-06-23 | 100.00 | $21.08 | — |
| 2022-06-22 | 100.00 | $21.08 | — |
| 2022-06-21 | 100.00 | $21.08 | — |
| 2022-06-17 | 100.00 | $21.08 | — |
| 2022-06-16 | 100.00 | $21.08 | — |
| 2022-06-15 | 100.00 | $21.08 | — |
| 2022-06-14 | 100.00 | $21.08 | — |
| 2022-06-13 | 100.00 | $21.08 | — |
| 2022-06-10 | 100.00 | $21.08 | — |
| 2022-06-09 | 100.00 | $21.08 | — |
| 2022-06-08 | 100.00 | $21.08 | — |
| 2022-06-07 | 100.00 | $21.08 | — |
| 2022-06-06 | 100.00 | $21.08 | — |
| 2022-06-03 | 100.00 | $21.08 | — |
| 2022-06-02 | 100.00 | $21.08 | — |
| 2022-06-01 | 100.00 | $21.08 | — |
| 2022-05-31 | 100.00 | $21.08 | — |
| 2022-05-27 | 100.00 | $21.08 | — |
| 2022-05-26 | 100.00 | $21.08 | — |
| 2022-05-25 | 100.00 | $21.08 | — |
| 2022-05-24 | 100.00 | $21.08 | — |
| 2022-05-23 | 100.00 | $21.08 | — |
| 2022-05-20 | 100.00 | $21.08 | — |
| 2022-05-19 | 100.00 | $21.08 | — |
| 2022-05-18 | 100.00 | $21.08 | — |
| 2022-05-17 | 100.00 | $21.08 | — |
| 2022-05-16 | 100.00 | $21.08 | — |
| 2022-05-13 | 100.00 | $21.08 | — |
| 2022-05-12 | 100.00 | $21.08 | — |
| 2022-05-11 | 100.00 | $21.08 | — |
| 2022-05-10 | 100.00 | $21.08 | — |
| 2022-05-09 | 100.00 | $21.08 | — |
| 2022-05-06 | 100.00 | $21.08 | — |
| 2022-05-05 | 100.00 | $21.08 | — |
| 2022-05-04 | 100.00 | $21.08 | — |
| 2022-05-03 | 100.00 | $21.08 | — |
| 2022-05-02 | 100.00 | $21.08 | — |
| 2022-04-29 | 100.00 | $21.08 | — |
| 2022-04-28 | 100.00 | $21.08 | — |
| 2022-04-27 | 100.00 | $21.08 | — |
| 2022-04-26 | 100.00 | $21.08 | — |
| 2022-04-25 | 100.00 | $21.08 | — |
| 2022-04-22 | 100.00 | $21.08 | — |
| 2022-04-21 | 100.00 | $21.08 | — |
| 2022-04-20 | 100.00 | $21.08 | — |
| 2022-04-19 | 100.00 | $21.08 | — |
| 2022-04-18 | 100.00 | $21.08 | — |
| 2022-04-14 | 100.00 | $21.08 | — |
| 2022-04-13 | 100.00 | $21.08 | — |
| 2022-04-12 | 100.00 | $21.08 | — |
| 2022-04-11 | 100.00 | $21.08 | — |
| 2022-04-08 | 100.00 | $21.08 | — |
| 2022-04-07 | 100.00 | $21.08 | — |
| 2022-04-06 | 100.00 | $21.08 | — |
| 2022-04-05 | 100.00 | $21.08 | — |
| 2022-04-04 | 100.00 | $21.08 | — |
| 2022-04-01 | 100.00 | $21.08 | — |
| 2022-03-31 | 100.00 | $21.08 | — |
| 2022-03-30 | 100.00 | $21.08 | — |
| 2022-03-29 | 100.00 | $21.08 | — |
| 2022-03-28 | 100.00 | $21.08 | — |
| 2022-03-25 | 100.00 | $21.08 | — |
| 2022-03-24 | 100.00 | $21.08 | — |
| 2022-03-23 | 100.00 | $21.08 | — |
| 2022-03-22 | 100.00 | $21.08 | — |
| 2022-03-21 | 100.00 | $21.08 | — |
| 2022-03-18 | 100.00 | $21.08 | — |
| 2022-03-17 | 100.00 | $21.08 | — |
| 2022-03-16 | 100.00 | $21.08 | — |
| 2022-03-15 | 100.00 | $21.08 | — |
| 2022-03-14 | 100.00 | $21.08 | — |
| 2022-03-11 | 100.00 | $21.08 | — |
| 2022-03-10 | 100.00 | $21.08 | — |
| 2022-03-09 | 100.00 | $21.08 | — |
| 2022-03-08 | 100.00 | $21.08 | — |
| 2022-03-07 | 100.00 | $21.08 | — |
| 2022-03-04 | 100.00 | $21.08 | — |
| 2022-03-03 | 100.00 | $21.08 | — |
| 2022-03-02 | 100.00 | $21.08 | — |
| 2022-03-01 | 100.00 | $21.08 | — |
| 2022-02-28 | 100.00 | $21.08 | — |
| 2022-02-25 | 100.00 | $21.08 | — |
| 2022-02-24 | 100.00 | $21.08 | — |
| 2022-02-23 | 100.00 | $21.08 | — |
| 2022-02-22 | 100.00 | $21.08 | — |
| 2022-02-18 | 100.00 | $21.08 | — |
| 2022-02-17 | 100.00 | $21.08 | — |
| 2022-02-16 | 100.00 | $21.08 | — |
| 2022-02-15 | 100.00 | $21.08 | — |
| 2022-02-14 | 100.00 | $21.08 | — |
| 2022-02-11 | 100.00 | $21.08 | — |
| 2022-02-10 | 100.00 | $21.08 | — |
| 2022-02-09 | 100.00 | $21.08 | — |
| 2022-02-08 | 100.00 | $21.08 | — |
| 2022-02-07 | 100.00 | $21.08 | — |
| 2022-02-04 | 100.00 | $21.08 | — |
| 2022-02-03 | 100.00 | $21.08 | — |
| 2022-02-02 | 100.00 | $21.08 | — |
| 2022-02-01 | 100.00 | $21.08 | — |
| 2022-01-31 | 100.00 | $21.08 | — |
| 2022-01-28 | 100.00 | $21.08 | — |
| 2022-01-27 | 100.00 | $21.08 | — |
| 2022-01-26 | 100.00 | $21.08 | — |
| 2022-01-25 | 100.00 | $21.08 | — |
| 2022-01-24 | 100.00 | $21.08 | — |
| 2022-01-21 | 100.00 | $21.08 | — |
| 2022-01-20 | 100.00 | $21.08 | — |
| 2022-01-19 | 100.00 | $21.08 | — |
| 2022-01-18 | 100.00 | $21.08 | — |
| 2022-01-14 | 100.00 | $21.08 | — |
| 2022-01-13 | 100.00 | $21.08 | — |
| 2022-01-12 | 100.00 | $21.08 | — |
| 2022-01-11 | 100.00 | $21.08 | — |
| 2022-01-10 | 100.00 | $21.08 | — |
| 2022-01-07 | 100.00 | $21.08 | — |
| 2022-01-06 | 100.00 | $21.08 | — |
| 2022-01-05 | 100.00 | $21.08 | — |
| 2022-01-04 | 100.00 | $21.08 | — |
| 2022-01-03 | 100.00 | $21.08 | — |
| 2021-12-31 | 100.00 | $21.08 | — |
| 2021-12-30 | 100.00 | $21.08 | — |
| 2021-12-29 | 100.00 | $21.08 | — |
| 2021-12-28 | 100.00 | $21.08 | — |
| 2021-12-27 | 100.00 | $21.08 | — |
| 2021-12-23 | 100.00 | $21.08 | — |
| 2021-12-22 | 100.00 | $21.08 | — |
| 2021-12-21 | 100.00 | $21.08 | — |
| 2021-12-20 | 100.00 | $21.08 | — |
| 2021-12-17 | 100.00 | $21.08 | — |
| 2021-12-16 | 100.00 | $21.08 | — |
| 2021-12-15 | 100.00 | $21.08 | — |
| 2021-12-14 | 100.00 | $21.08 | — |
| 2021-12-13 | 100.00 | $21.08 | — |
| 2021-12-10 | 100.00 | $21.08 | — |
| 2021-12-09 | 100.00 | $21.08 | — |
| 2021-12-08 | 100.00 | $21.08 | — |
| 2021-12-07 | 100.00 | $21.08 | — |
| 2021-12-06 | 100.00 | $21.08 | — |
| 2021-12-03 | 100.00 | $21.08 | — |
| 2021-12-02 | 100.00 | $21.08 | — |
| 2021-12-01 | 100.00 | $21.08 | — |
| 2021-11-30 | 100.00 | $21.08 | — |
| 2021-11-29 | 100.00 | $21.08 | — |
| 2021-11-26 | 100.00 | $21.08 | — |
| 2021-11-24 | 100.00 | $21.08 | — |
| 2021-11-23 | 100.00 | $21.08 | — |
| 2021-11-22 | 100.00 | $21.08 | — |
| 2021-11-19 | 100.00 | $21.08 | 100 |
| 2021-11-18 | 100.00 | $21.00 | — |
| 2021-11-17 | 100.00 | $21.00 | 100 |
| 2021-11-16 | 0.00 | $20.50 | — |
| 2021-11-15 | 0.00 | $20.50 | — |
| 2021-11-12 | 0.00 | $20.50 | — |
| 2021-11-11 | 0.00 | $20.50 | — |
| 2021-11-10 | 0.00 | $20.50 | — |
| 2021-11-09 | 0.00 | $20.50 | — |
| 2021-11-08 | 0.00 | $20.50 | — |
| 2021-11-05 | 0.00 | $20.50 | — |
| 2021-11-04 | 0.00 | $20.50 | — |
| 2021-11-03 | 0.00 | $20.50 | — |
| 2021-11-02 | 0.00 | $20.50 | — |
| 2021-11-01 | 0.00 | $20.50 | — |
| 2021-10-29 | 0.00 | $20.50 | — |
| 2021-10-28 | 0.00 | $20.50 | — |
| 2021-10-27 | 0.00 | $20.50 | — |
| 2021-10-26 | 0.00 | $20.50 | — |
| 2021-10-25 | 0.00 | $20.50 | — |
| 2021-10-22 | 0.00 | $20.50 | — |
| 2021-10-21 | 0.00 | $20.50 | — |
| 2021-10-20 | 0.00 | $20.50 | — |
| 2021-10-19 | 0.00 | $20.50 | — |
| 2021-10-18 | 0.00 | $20.50 | — |
| 2021-10-15 | 0.00 | $20.50 | — |
| 2021-10-14 | 0.00 | $20.50 | — |
| 2021-10-13 | 0.00 | $20.50 | — |
| 2021-10-12 | 0.00 | $20.50 | — |
| 2021-10-11 | 0.00 | $20.50 | — |
| 2021-10-08 | 0.00 | $20.50 | — |
| 2021-10-07 | 0.00 | $20.50 | — |
| 2021-10-06 | 0.00 | $20.50 | — |
| 2021-10-05 | 0.00 | $20.50 | — |
| 2021-10-04 | 0.00 | $20.50 | — |
| 2021-10-01 | 0.00 | $20.50 | — |
| 2021-09-30 | 0.00 | $20.50 | — |
| 2021-09-29 | 0.00 | $20.50 | — |
| 2021-09-28 | 0.00 | $20.50 | — |
| 2021-09-27 | 0.00 | $20.50 | — |
| 2021-09-24 | 0.00 | $20.50 | — |
| 2021-09-23 | 0.00 | $20.50 | — |
| 2021-09-22 | 0.00 | $20.50 | — |
| 2021-09-21 | 0.00 | $20.50 | — |
| 2021-09-20 | 0.00 | $20.50 | — |
| 2021-09-17 | 0.00 | $20.50 | — |
| 2021-09-16 | 0.00 | $20.50 | — |
| 2021-09-15 | 0.00 | $20.50 | — |
| 2021-09-14 | 0.00 | $20.50 | — |
| 2021-09-13 | 0.00 | $20.50 | — |
| 2021-09-10 | 0.00 | $20.50 | — |
| 2021-09-09 | 0.00 | $20.50 | — |
| 2021-09-08 | 0.00 | $20.50 | — |
| 2021-09-07 | 0.00 | $20.50 | — |
| 2021-09-03 | 0.00 | $20.50 | — |
| 2021-09-02 | 0.00 | $20.50 | — |
| 2021-09-01 | 0.00 | $20.50 | — |
| 2021-08-31 | 0.00 | $20.50 | — |
| 2021-08-30 | 0.00 | $20.50 | — |
| 2021-08-27 | 0.00 | $20.50 | — |
| 2021-08-26 | 0.00 | $20.50 | — |
| 2021-08-25 | 0.00 | $20.50 | — |
| 2021-08-24 | 0.00 | $20.50 | — |
| 2021-08-23 | 0.00 | $20.50 | — |
| 2021-08-20 | 0.00 | $20.50 | — |
| 2021-08-19 | 0.00 | $20.50 | — |
| 2021-08-18 | 0.00 | $20.50 | — |
| 2021-08-17 | 0.00 | $20.50 | — |
| 2021-08-16 | 0.00 | $20.50 | — |
| 2021-08-13 | 0.00 | $20.50 | — |
| 2021-08-12 | 0.00 | $20.50 | — |
| 2021-08-11 | 0.00 | $20.50 | — |
| 2021-08-10 | 0.00 | $20.50 | — |
| 2021-08-09 | 0.00 | $20.50 | — |
| 2021-08-06 | 0.00 | $20.50 | — |
| 2021-08-05 | 0.00 | $20.50 | — |
| 2021-08-04 | 0.00 | $20.50 | — |
| 2021-08-03 | 0.00 | $20.50 | — |
| 2021-08-02 | 0.00 | $20.50 | — |
| 2021-07-30 | 0.00 | $20.50 | — |
| 2021-07-29 | 0.00 | $20.50 | — |
| 2021-07-28 | 0.00 | $20.50 | — |
| 2021-07-27 | 0.00 | $20.50 | — |
| 2021-07-26 | 0.00 | $20.50 | — |
| 2021-07-23 | 0.00 | $20.50 | — |
| 2021-07-22 | 0.00 | $20.50 | — |
| 2021-07-21 | 0.00 | $20.50 | — |
| 2021-07-20 | 0.00 | $20.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-02-02
Close Price
$14.33
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-02 | 0.00 | $14.33 | — |
| 2023-02-01 | 0.00 | $14.33 | — |
| 2023-01-31 | 0.00 | $14.33 | — |
| 2023-01-30 | 0.00 | $14.33 | — |
| 2023-01-27 | 0.00 | $14.33 | — |
| 2023-01-26 | 0.00 | $14.33 | — |
| 2023-01-25 | 0.00 | $14.33 | — |
| 2023-01-24 | 0.00 | $14.33 | — |
| 2023-01-23 | 0.00 | $14.33 | — |
| 2023-01-20 | 0.00 | $14.33 | — |
| 2023-01-19 | 0.00 | $14.33 | — |
| 2023-01-18 | 0.00 | $14.33 | — |
| 2023-01-17 | 0.00 | $14.33 | — |
| 2023-01-13 | 0.00 | $14.33 | — |
| 2023-01-12 | 0.00 | $14.33 | — |
| 2023-01-11 | 0.00 | $14.33 | — |
| 2023-01-10 | 0.00 | $14.33 | — |
| 2023-01-09 | 0.00 | $14.33 | — |
| 2023-01-06 | 0.00 | $14.33 | 100 |
| 2022-12-20 | -100.00 | $13.88 | — |
| 2022-12-19 | -100.00 | $13.88 | — |
| 2022-12-16 | -100.00 | $13.88 | — |
| 2022-12-15 | -100.00 | $13.88 | — |
| 2022-12-14 | -100.00 | $13.88 | — |
| 2022-12-13 | -100.00 | $13.88 | — |
| 2022-12-12 | -100.00 | $13.88 | — |
| 2022-12-09 | -100.00 | $13.88 | — |
| 2022-12-08 | -100.00 | $13.88 | — |
| 2022-12-07 | -100.00 | $13.88 | — |
| 2022-12-06 | -100.00 | $13.88 | — |
| 2022-12-05 | -100.00 | $13.88 | — |
| 2022-12-02 | -100.00 | $13.88 | — |
| 2022-12-01 | -100.00 | $13.88 | — |
| 2022-11-30 | -100.00 | $13.88 | — |
| 2022-11-29 | -100.00 | $13.88 | — |
| 2022-11-28 | -100.00 | $13.88 | — |
| 2022-11-25 | -100.00 | $13.88 | — |
| 2022-11-23 | -100.00 | $13.88 | 110 |
| 2021-12-16 | 0.00 | $21.08 | — |
| 2021-12-15 | 0.00 | $21.08 | — |
| 2021-12-14 | 0.00 | $21.08 | — |
| 2021-12-13 | 0.00 | $21.08 | — |
| 2021-12-10 | 0.00 | $21.08 | — |
| 2021-12-09 | 0.00 | $21.08 | — |
| 2021-12-08 | 0.00 | $21.08 | — |
| 2021-12-07 | 0.00 | $21.08 | — |
| 2021-12-06 | 0.00 | $21.08 | — |
| 2021-12-03 | 0.00 | $21.08 | — |
| 2021-12-02 | 0.00 | $21.08 | — |
| 2021-12-01 | 0.00 | $21.08 | — |
| 2021-11-30 | 0.00 | $21.08 | — |
| 2021-11-29 | 0.00 | $21.08 | — |
| 2021-11-26 | 0.00 | $21.08 | — |
| 2021-11-24 | 0.00 | $21.08 | — |
| 2021-11-23 | 0.00 | $21.08 | — |
| 2021-11-22 | 0.00 | $21.08 | — |
| 2021-11-19 | 0.00 | $21.08 | 100 |
| 2021-11-18 | 0.00 | $21.00 | — |
| 2021-11-17 | 0.00 | $21.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.66
2026-04-06
Close Price
$14.33
Vol: 100Average Directional Index - Detailed Analysis
Minimum
40.28
Average
70.64
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 56.66 | $14.33 | 100 |
| 2026-04-02 | 56.66 | $14.33 | — |
| 2026-04-01 | 56.66 | $14.33 | 100 |
| 2026-03-31 | 56.66 | $14.33 | — |
| 2026-03-30 | 56.66 | $14.33 | 100 |
| 2026-03-27 | 56.66 | $14.33 | 100 |
| 2026-03-26 | 56.66 | $14.33 | 100 |
| 2026-03-25 | 56.66 | $14.33 | — |
| 2026-03-24 | 56.66 | $14.33 | — |
| 2026-03-23 | 56.66 | $14.33 | — |
| 2026-03-20 | 56.66 | $14.33 | — |
| 2026-03-19 | 56.66 | $14.33 | 100 |
| 2026-03-18 | 56.66 | $14.33 | — |
| 2026-03-17 | 56.66 | $14.33 | — |
| 2026-03-16 | 56.66 | $14.33 | — |
| 2026-03-13 | 56.66 | $14.33 | 100 |
| 2026-03-12 | 56.66 | $14.33 | — |
| 2026-03-11 | 56.66 | $14.33 | — |
| 2026-03-10 | 56.66 | $14.33 | — |
| 2026-03-09 | 56.66 | $14.33 | — |
| 2026-03-06 | 56.66 | $14.33 | — |
| 2026-03-05 | 56.66 | $14.33 | — |
| 2026-03-04 | 56.66 | $14.33 | — |
| 2026-03-03 | 56.66 | $14.33 | — |
| 2026-03-02 | 56.66 | $14.33 | — |
| 2026-02-27 | 56.66 | $14.33 | — |
| 2026-02-26 | 56.66 | $14.33 | — |
| 2026-02-25 | 56.66 | $14.33 | — |
| 2026-02-24 | 56.66 | $14.33 | — |
| 2026-02-23 | 56.66 | $14.33 | — |
| 2026-02-20 | 56.66 | $14.33 | — |
| 2026-02-19 | 56.66 | $14.33 | — |
| 2026-02-18 | 56.66 | $14.33 | — |
| 2026-02-17 | 56.66 | $14.33 | — |
| 2026-02-13 | 56.66 | $14.33 | — |
| 2026-02-12 | 56.66 | $14.33 | — |
| 2026-02-11 | 56.66 | $14.33 | — |
| 2026-02-10 | 56.66 | $14.33 | — |
| 2026-02-09 | 56.66 | $14.33 | — |
| 2026-02-06 | 56.66 | $14.33 | — |
| 2026-02-05 | 56.66 | $14.33 | — |
| 2026-02-04 | 56.66 | $14.33 | 100 |
| 2026-02-03 | 56.66 | $14.33 | 100 |
| 2026-02-02 | 56.66 | $14.33 | — |
| 2026-01-30 | 56.66 | $14.33 | — |
| 2026-01-29 | 56.66 | $14.33 | 100 |
| 2026-01-28 | 56.66 | $14.33 | 100 |
| 2026-01-27 | 56.66 | $14.33 | 100 |
| 2026-01-26 | 56.66 | $14.33 | 100 |
| 2026-01-23 | 56.66 | $14.33 | 100 |
| 2026-01-22 | 56.66 | $14.33 | 100 |
| 2026-01-21 | 56.66 | $14.33 | 100 |
| 2026-01-20 | 56.66 | $14.33 | 100 |
| 2026-01-16 | 56.66 | $14.33 | 100 |
| 2026-01-15 | 56.66 | $14.33 | 100 |
| 2026-01-14 | 56.66 | $14.33 | 100 |
| 2026-01-13 | 56.66 | $14.33 | 100 |
| 2026-01-12 | 56.66 | $14.33 | 100 |
| 2026-01-09 | 56.66 | $14.33 | 100 |
| 2026-01-08 | 56.66 | $14.33 | 100 |
| 2026-01-07 | 56.66 | $14.33 | 100 |
| 2026-01-06 | 56.66 | $14.33 | — |
| 2026-01-05 | 56.66 | $14.33 | 100 |
| 2026-01-02 | 56.66 | $14.33 | 100 |
| 2025-12-31 | 56.66 | $14.33 | 100 |
| 2025-12-30 | 56.66 | $14.33 | 100 |
| 2025-12-29 | 56.66 | $14.33 | 100 |
| 2025-12-26 | 56.66 | $14.33 | 100 |
| 2025-12-24 | 56.66 | $14.33 | — |
| 2025-12-23 | 56.66 | $14.33 | 100 |
| 2025-12-22 | 56.66 | $14.33 | 100 |
| 2025-12-19 | 56.66 | $14.33 | 100 |
| 2025-12-18 | 56.66 | $14.33 | 100 |
| 2025-12-17 | 56.66 | $14.33 | 100 |
| 2025-12-16 | 56.66 | $14.33 | 100 |
| 2025-12-15 | 56.66 | $14.33 | — |
| 2025-12-12 | 56.66 | $14.33 | — |
| 2025-12-11 | 56.66 | $14.33 | — |
| 2025-12-10 | 56.66 | $14.33 | 100 |
| 2025-12-09 | 56.66 | $14.33 | 100 |
| 2025-12-08 | 56.66 | $14.33 | 100 |
| 2025-12-05 | 56.66 | $14.33 | 100 |
| 2025-12-04 | 56.66 | $14.33 | 100 |
| 2025-12-03 | 56.66 | $14.33 | 100 |
| 2025-12-02 | 56.66 | $14.33 | 100 |
| 2025-12-01 | 56.66 | $14.33 | 100 |
| 2025-11-28 | 56.66 | $14.33 | 100 |
| 2025-11-26 | 56.66 | $14.33 | 100 |
| 2025-11-25 | 56.66 | $14.33 | — |
| 2025-11-24 | 56.66 | $14.33 | 100 |
| 2025-11-21 | 56.66 | $14.33 | 100 |
| 2025-11-20 | 56.66 | $14.33 | 100 |
| 2025-11-19 | 56.66 | $14.33 | 100 |
| 2025-11-18 | 56.66 | $14.33 | 100 |
| 2025-11-17 | 56.66 | $14.33 | 100 |
| 2025-11-14 | 56.66 | $14.33 | 100 |
| 2025-11-13 | 56.66 | $14.33 | 100 |
| 2025-11-12 | 56.66 | $14.33 | 100 |
| 2025-11-11 | 56.66 | $14.33 | 100 |
| 2025-11-10 | 56.66 | $14.33 | 100 |
| 2025-11-07 | 56.66 | $14.33 | 100 |
| 2025-11-06 | 56.66 | $14.33 | 100 |
| 2025-11-05 | 56.66 | $14.33 | 100 |
| 2025-11-04 | 56.66 | $14.33 | 100 |
| 2025-11-03 | 56.66 | $14.33 | 100 |
| 2025-10-31 | 56.66 | $14.33 | 100 |
| 2025-10-30 | 56.66 | $14.33 | 100 |
| 2025-10-29 | 56.66 | $14.33 | 100 |
| 2025-10-28 | 56.66 | $14.33 | — |
| 2025-10-27 | 56.66 | $14.33 | — |
| 2025-10-24 | 56.66 | $14.33 | — |
| 2025-10-23 | 56.66 | $14.33 | — |
| 2025-10-22 | 56.66 | $14.33 | — |
| 2025-10-21 | 56.66 | $14.33 | — |
| 2025-10-20 | 56.66 | $14.33 | — |
| 2025-10-17 | 56.66 | $14.33 | — |
| 2025-10-16 | 56.66 | $14.33 | — |
| 2025-10-15 | 56.66 | $14.33 | — |
| 2025-10-14 | 56.66 | $14.33 | — |
| 2025-10-13 | 56.66 | $14.33 | — |
| 2025-10-10 | 56.66 | $14.33 | — |
| 2025-10-09 | 56.66 | $14.33 | — |
| 2025-10-08 | 56.66 | $14.33 | — |
| 2025-10-07 | 56.66 | $14.33 | — |
| 2025-10-06 | 56.66 | $14.33 | — |
| 2025-10-03 | 56.66 | $14.33 | — |
| 2025-10-02 | 56.66 | $14.33 | — |
| 2025-10-01 | 56.66 | $14.33 | — |
| 2025-09-30 | 56.66 | $14.33 | — |
| 2025-09-29 | 56.66 | $14.33 | — |
| 2025-09-26 | 56.66 | $14.33 | — |
| 2025-09-25 | 56.66 | $14.33 | — |
| 2025-09-24 | 56.66 | $14.33 | — |
| 2025-09-23 | 56.66 | $14.33 | — |
| 2025-09-22 | 56.66 | $14.33 | — |
| 2025-09-19 | 56.66 | $14.33 | — |
| 2025-09-18 | 56.66 | $14.33 | — |
| 2025-09-17 | 56.66 | $14.33 | — |
| 2025-09-16 | 56.66 | $14.33 | — |
| 2025-09-15 | 56.66 | $14.33 | 100 |
| 2025-09-12 | 56.66 | $14.33 | — |
| 2025-09-11 | 56.66 | $14.33 | — |
| 2025-09-10 | 56.66 | $14.33 | — |
| 2025-09-09 | 56.66 | $14.33 | — |
| 2025-09-08 | 56.66 | $14.33 | — |
| 2025-09-05 | 56.66 | $14.33 | — |
| 2025-09-04 | 56.66 | $14.33 | — |
| 2025-09-03 | 56.66 | $14.33 | — |
| 2025-09-02 | 56.66 | $14.33 | 100 |
| 2025-08-29 | 56.66 | $14.33 | — |
| 2025-08-28 | 56.66 | $14.33 | — |
| 2025-08-27 | 56.66 | $14.33 | — |
| 2025-08-26 | 56.66 | $14.33 | — |
| 2025-08-25 | 56.66 | $14.33 | — |
| 2025-08-22 | 56.66 | $14.33 | 100 |
| 2025-08-21 | 56.66 | $14.33 | 100 |
| 2025-08-20 | 56.66 | $14.33 | 100 |
| 2025-08-19 | 56.66 | $14.33 | 100 |
| 2025-08-18 | 56.66 | $14.33 | — |
| 2025-08-15 | 56.66 | $14.33 | — |
| 2025-08-14 | 56.66 | $14.33 | — |
| 2025-08-13 | 56.66 | $14.33 | — |
| 2025-08-12 | 56.66 | $14.33 | — |
| 2025-08-11 | 56.66 | $14.33 | — |
| 2025-08-08 | 56.66 | $14.33 | — |
| 2025-08-07 | 56.66 | $14.33 | — |
| 2025-08-06 | 56.66 | $14.33 | — |
| 2025-08-05 | 56.66 | $14.33 | — |
| 2025-08-04 | 56.66 | $14.33 | — |
| 2025-08-01 | 56.66 | $14.33 | — |
| 2025-07-31 | 56.66 | $14.33 | — |
| 2025-07-30 | 56.66 | $14.33 | — |
| 2025-07-29 | 56.66 | $14.33 | — |
| 2025-07-28 | 56.66 | $14.33 | 100 |
| 2025-07-25 | 56.66 | $14.33 | — |
| 2025-07-24 | 56.66 | $14.33 | — |
| 2025-07-23 | 56.66 | $14.33 | — |
| 2025-07-22 | 56.66 | $14.33 | — |
| 2025-07-21 | 56.66 | $14.33 | 100 |
| 2025-07-18 | 56.66 | $14.33 | 100 |
| 2025-07-17 | 56.66 | $14.33 | 100 |
| 2025-07-16 | 56.66 | $14.33 | 100 |
| 2025-07-15 | 56.66 | $14.33 | 100 |
| 2025-07-14 | 56.66 | $14.33 | 100 |
| 2025-07-11 | 56.66 | $14.33 | 100 |
| 2025-07-10 | 56.66 | $14.33 | — |
| 2025-07-09 | 56.66 | $14.33 | 100 |
| 2025-07-08 | 56.66 | $14.33 | 100 |
| 2025-07-07 | 56.66 | $14.33 | 100 |
| 2025-07-03 | 56.66 | $14.33 | — |
| 2025-07-02 | 56.66 | $14.33 | 100 |
| 2025-07-01 | 56.66 | $14.33 | — |
| 2025-06-30 | 56.66 | $14.33 | — |
| 2025-06-27 | 56.66 | $14.33 | — |
| 2025-06-26 | 56.66 | $14.33 | — |
| 2025-06-25 | 56.66 | $14.33 | — |
| 2025-06-24 | 56.66 | $14.33 | — |
| 2025-06-23 | 56.66 | $14.33 | — |
| 2025-06-20 | 56.66 | $14.33 | — |
| 2025-06-18 | 56.66 | $14.33 | — |
| 2025-06-17 | 56.66 | $14.33 | — |
| 2025-06-16 | 56.66 | $14.33 | — |
| 2025-06-13 | 56.66 | $14.33 | — |
| 2025-06-12 | 56.66 | $14.33 | — |
| 2025-06-11 | 56.66 | $14.33 | — |
| 2025-06-10 | 56.66 | $14.33 | — |
| 2025-06-09 | 56.66 | $14.33 | — |
| 2025-06-06 | 56.66 | $14.33 | — |
| 2025-06-05 | 56.66 | $14.33 | — |
| 2025-06-04 | 56.66 | $14.33 | — |
| 2025-06-03 | 56.66 | $14.33 | — |
| 2025-06-02 | 56.66 | $14.33 | — |
| 2025-05-30 | 56.66 | $14.33 | — |
| 2025-05-29 | 56.66 | $14.33 | — |
| 2025-05-28 | 56.66 | $14.33 | — |
| 2025-05-27 | 56.66 | $14.33 | — |
| 2025-05-23 | 56.66 | $14.33 | — |
| 2025-05-22 | 56.66 | $14.33 | — |
| 2025-05-21 | 56.66 | $14.33 | — |
| 2025-05-20 | 56.66 | $14.33 | — |
| 2025-05-19 | 56.66 | $14.33 | — |
| 2025-02-18 | 56.66 | $14.33 | — |
| 2025-02-14 | 56.66 | $14.33 | — |
| 2025-02-13 | 56.66 | $14.33 | — |
| 2025-02-12 | 56.66 | $14.33 | — |
| 2025-02-11 | 56.66 | $14.33 | — |
| 2025-02-10 | 56.66 | $14.33 | — |
| 2025-02-07 | 56.66 | $14.33 | — |
| 2025-02-06 | 56.66 | $14.33 | — |
| 2025-02-05 | 56.66 | $14.33 | — |
| 2025-02-04 | 56.66 | $14.33 | — |
| 2025-02-03 | 56.66 | $14.33 | — |
| 2025-01-31 | 56.66 | $14.33 | — |
| 2025-01-30 | 56.66 | $14.33 | — |
| 2025-01-29 | 56.66 | $14.33 | — |
| 2025-01-28 | 56.66 | $14.33 | — |
| 2025-01-27 | 56.66 | $14.33 | — |
| 2025-01-24 | 56.66 | $14.33 | — |
| 2025-01-23 | 56.66 | $14.33 | — |
| 2025-01-22 | 56.66 | $14.33 | — |
| 2025-01-21 | 56.66 | $14.33 | — |
| 2025-01-17 | 56.66 | $14.33 | — |
| 2025-01-16 | 56.66 | $14.33 | — |
| 2025-01-15 | 56.66 | $14.33 | — |
| 2025-01-14 | 56.66 | $14.33 | — |
| 2025-01-13 | 56.66 | $14.33 | — |
| 2025-01-10 | 56.66 | $14.33 | — |
| 2025-01-08 | 56.66 | $14.33 | — |
| 2025-01-07 | 56.66 | $14.33 | — |
| 2025-01-06 | 56.66 | $14.33 | — |
| 2025-01-03 | 56.66 | $14.33 | — |
| 2025-01-02 | 56.66 | $14.33 | — |
| 2024-12-31 | 56.66 | $14.33 | — |
| 2024-12-30 | 56.66 | $14.33 | — |
| 2024-12-27 | 56.66 | $14.33 | — |
| 2024-12-26 | 56.66 | $14.33 | — |
| 2024-12-24 | 56.66 | $14.33 | — |
| 2024-12-23 | 56.66 | $14.33 | — |
| 2024-12-20 | 56.66 | $14.33 | — |
| 2024-12-19 | 56.66 | $14.33 | — |
| 2024-12-18 | 56.66 | $14.33 | — |
| 2024-12-17 | 56.66 | $14.33 | — |
| 2024-12-16 | 56.66 | $14.33 | — |
| 2024-12-13 | 56.66 | $14.33 | — |
| 2024-12-12 | 56.66 | $14.33 | — |
| 2024-12-11 | 56.66 | $14.33 | — |
| 2024-12-10 | 56.66 | $14.33 | — |
| 2024-12-09 | 56.66 | $14.33 | — |
| 2024-12-06 | 56.66 | $14.33 | — |
| 2024-12-05 | 56.66 | $14.33 | — |
| 2024-12-04 | 56.66 | $14.33 | — |
| 2024-12-03 | 56.66 | $14.33 | — |
| 2024-12-02 | 56.66 | $14.33 | — |
| 2024-11-29 | 56.66 | $14.33 | — |
| 2024-11-27 | 56.66 | $14.33 | — |
| 2024-11-26 | 56.66 | $14.33 | — |
| 2024-11-25 | 56.66 | $14.33 | — |
| 2024-11-22 | 56.66 | $14.33 | — |
| 2024-11-21 | 56.66 | $14.33 | — |
| 2024-11-20 | 56.66 | $14.33 | — |
| 2024-11-19 | 56.66 | $14.33 | — |
| 2024-11-18 | 56.66 | $14.33 | — |
| 2024-11-15 | 56.66 | $14.33 | — |
| 2024-11-14 | 56.66 | $14.33 | — |
| 2024-11-13 | 56.66 | $14.33 | — |
| 2024-11-12 | 56.66 | $14.33 | — |
| 2024-11-11 | 56.66 | $14.33 | — |
| 2024-11-08 | 56.66 | $14.33 | — |
| 2024-11-07 | 56.66 | $14.33 | — |
| 2024-11-06 | 56.66 | $14.33 | — |
| 2024-11-05 | 56.66 | $14.33 | — |
| 2024-11-04 | 56.66 | $14.33 | — |
| 2024-11-01 | 56.66 | $14.33 | — |
| 2024-10-31 | 56.66 | $14.33 | — |
| 2024-10-30 | 56.66 | $14.33 | — |
| 2024-10-29 | 56.66 | $14.33 | — |
| 2024-10-28 | 56.66 | $14.33 | — |
| 2024-10-25 | 56.66 | $14.33 | — |
| 2024-10-24 | 56.66 | $14.33 | — |
| 2024-10-23 | 56.66 | $14.33 | — |
| 2024-10-22 | 56.66 | $14.33 | — |
| 2024-10-21 | 56.66 | $14.33 | — |
| 2024-10-18 | 56.66 | $14.33 | — |
| 2024-10-17 | 56.66 | $14.33 | — |
| 2024-10-16 | 56.66 | $14.33 | — |
| 2024-10-15 | 56.66 | $14.33 | — |
| 2024-10-14 | 56.66 | $14.33 | — |
| 2024-10-11 | 56.66 | $14.33 | — |
| 2024-10-10 | 56.66 | $14.33 | — |
| 2024-10-09 | 56.66 | $14.33 | — |
| 2024-10-08 | 56.66 | $14.33 | — |
| 2024-10-07 | 56.66 | $14.33 | — |
| 2024-10-04 | 56.66 | $14.33 | — |
| 2024-10-03 | 56.66 | $14.33 | — |
| 2024-10-02 | 56.66 | $14.33 | — |
| 2024-10-01 | 56.66 | $14.33 | — |
| 2024-09-30 | 56.66 | $14.33 | — |
| 2024-09-27 | 56.66 | $14.33 | — |
| 2024-09-26 | 56.66 | $14.33 | — |
| 2024-09-25 | 56.66 | $14.33 | — |
| 2024-09-24 | 56.66 | $14.33 | — |
| 2024-09-23 | 56.66 | $14.33 | — |
| 2024-09-20 | 56.66 | $14.33 | — |
| 2024-09-19 | 56.66 | $14.33 | — |
| 2024-09-18 | 56.66 | $14.33 | — |
| 2024-09-17 | 56.66 | $14.33 | — |
| 2024-09-16 | 56.66 | $14.33 | — |
| 2024-09-13 | 56.66 | $14.33 | — |
| 2024-09-12 | 56.66 | $14.33 | — |
| 2024-09-11 | 56.66 | $14.33 | — |
| 2024-09-10 | 56.66 | $14.33 | — |
| 2024-09-09 | 56.66 | $14.33 | — |
| 2024-09-06 | 56.66 | $14.33 | — |
| 2024-09-05 | 56.66 | $14.33 | — |
| 2024-09-04 | 56.66 | $14.33 | — |
| 2024-09-03 | 56.66 | $14.33 | — |
| 2024-08-30 | 56.66 | $14.33 | — |
| 2024-08-29 | 56.66 | $14.33 | — |
| 2024-08-28 | 56.66 | $14.33 | — |
| 2024-08-27 | 56.66 | $14.33 | — |
| 2024-08-26 | 56.66 | $14.33 | — |
| 2024-08-23 | 56.66 | $14.33 | — |
| 2024-08-22 | 56.66 | $14.33 | — |
| 2024-08-21 | 56.66 | $14.33 | — |
| 2024-08-20 | 56.66 | $14.33 | — |
| 2024-08-19 | 56.66 | $14.33 | — |
| 2024-08-16 | 56.66 | $14.33 | — |
| 2024-08-15 | 56.66 | $14.33 | — |
| 2024-08-14 | 56.66 | $14.33 | — |
| 2024-08-13 | 56.66 | $14.33 | — |
| 2024-08-12 | 56.66 | $14.33 | — |
| 2024-08-09 | 56.66 | $14.33 | — |
| 2024-08-08 | 56.66 | $14.33 | — |
| 2024-08-07 | 56.66 | $14.33 | — |
| 2024-08-06 | 56.66 | $14.33 | — |
| 2024-08-05 | 56.66 | $14.33 | — |
| 2024-08-02 | 56.66 | $14.33 | — |
| 2024-08-01 | 56.66 | $14.33 | — |
| 2024-07-31 | 56.66 | $14.33 | — |
| 2024-07-30 | 56.66 | $14.33 | — |
| 2024-07-29 | 56.66 | $14.33 | — |
| 2024-07-26 | 56.66 | $14.33 | — |
| 2024-07-25 | 56.66 | $14.33 | — |
| 2024-07-24 | 56.66 | $14.33 | — |
| 2024-07-23 | 56.66 | $14.33 | — |
| 2024-07-22 | 56.66 | $14.33 | — |
| 2024-07-19 | 56.66 | $14.33 | — |
| 2024-07-18 | 56.66 | $14.33 | — |
| 2024-07-17 | 56.66 | $14.33 | — |
| 2024-07-16 | 56.66 | $14.33 | — |
| 2024-07-15 | 56.66 | $14.33 | — |
| 2024-07-12 | 56.66 | $14.33 | — |
| 2024-07-11 | 56.66 | $14.33 | — |
| 2024-07-10 | 56.66 | $14.33 | — |
| 2024-07-09 | 56.66 | $14.33 | — |
| 2024-07-08 | 56.66 | $14.33 | — |
| 2024-07-05 | 56.66 | $14.33 | — |
| 2024-07-03 | 56.66 | $14.33 | — |
| 2024-07-02 | 56.66 | $14.33 | — |
| 2024-07-01 | 56.66 | $14.33 | — |
| 2024-06-28 | 56.66 | $14.33 | — |
| 2024-06-27 | 56.66 | $14.33 | — |
| 2024-06-26 | 56.66 | $14.33 | — |
| 2024-06-25 | 56.66 | $14.33 | — |
| 2024-06-24 | 56.66 | $14.33 | — |
| 2024-06-21 | 56.66 | $14.33 | — |
| 2024-06-20 | 56.66 | $14.33 | — |
| 2024-06-18 | 56.66 | $14.33 | — |
| 2024-06-17 | 56.66 | $14.33 | — |
| 2024-06-14 | 56.66 | $14.33 | — |
| 2024-06-13 | 56.66 | $14.33 | — |
| 2024-06-12 | 56.66 | $14.33 | — |
| 2024-06-11 | 56.66 | $14.33 | — |
| 2024-06-10 | 56.66 | $14.33 | — |
| 2024-06-07 | 56.66 | $14.33 | — |
| 2024-06-06 | 56.66 | $14.33 | — |
| 2024-06-05 | 56.66 | $14.33 | — |
| 2024-06-04 | 56.66 | $14.33 | — |
| 2024-06-03 | 56.66 | $14.33 | — |
| 2024-05-31 | 56.66 | $14.33 | — |
| 2024-05-30 | 56.66 | $14.33 | — |
| 2024-05-29 | 56.66 | $14.33 | — |
| 2024-05-28 | 56.66 | $14.33 | — |
| 2024-05-24 | 56.66 | $14.33 | — |
| 2024-05-23 | 56.66 | $14.33 | — |
| 2024-05-22 | 56.66 | $14.33 | — |
| 2024-05-21 | 56.66 | $14.33 | — |
| 2024-05-20 | 56.66 | $14.33 | — |
| 2024-05-17 | 56.66 | $14.33 | — |
| 2024-05-16 | 56.66 | $14.33 | — |
| 2024-05-15 | 56.66 | $14.33 | — |
| 2024-05-14 | 56.66 | $14.33 | — |
| 2024-05-13 | 56.66 | $14.33 | — |
| 2024-05-10 | 56.66 | $14.33 | — |
| 2024-05-09 | 56.66 | $14.33 | — |
| 2024-05-08 | 56.66 | $14.33 | — |
| 2024-05-07 | 56.66 | $14.33 | — |
| 2024-05-06 | 56.66 | $14.33 | — |
| 2024-05-03 | 56.66 | $14.33 | — |
| 2024-05-02 | 56.66 | $14.33 | — |
| 2024-05-01 | 56.66 | $14.33 | — |
| 2024-04-30 | 56.66 | $14.33 | — |
| 2024-04-29 | 56.66 | $14.33 | — |
| 2024-04-26 | 56.66 | $14.33 | — |
| 2024-04-25 | 56.66 | $14.33 | — |
| 2024-04-24 | 56.66 | $14.33 | — |
| 2024-04-23 | 56.66 | $14.33 | — |
| 2024-04-22 | 56.66 | $14.33 | — |
| 2024-04-19 | 56.66 | $14.33 | — |
| 2024-04-18 | 56.66 | $14.33 | — |
| 2024-04-17 | 56.66 | $14.33 | — |
| 2024-04-16 | 56.66 | $14.33 | — |
| 2024-04-15 | 56.66 | $14.33 | — |
| 2024-04-12 | 56.66 | $14.33 | — |
| 2024-04-11 | 56.66 | $14.33 | — |
| 2024-04-10 | 56.66 | $14.33 | — |
| 2024-04-09 | 56.66 | $14.33 | — |
| 2024-04-08 | 56.66 | $14.33 | — |
| 2024-04-05 | 56.66 | $14.33 | — |
| 2024-04-04 | 56.66 | $14.33 | — |
| 2024-04-03 | 56.66 | $14.33 | — |
| 2024-04-02 | 56.66 | $14.33 | — |
| 2024-04-01 | 56.66 | $14.33 | — |
| 2024-03-28 | 56.66 | $14.33 | — |
| 2024-03-27 | 56.66 | $14.33 | — |
| 2024-03-26 | 56.66 | $14.33 | — |
| 2024-03-25 | 56.66 | $14.33 | — |
| 2024-03-22 | 56.66 | $14.33 | — |
| 2024-03-21 | 56.66 | $14.33 | — |
| 2024-03-20 | 56.66 | $14.33 | — |
| 2024-03-19 | 56.66 | $14.33 | — |
| 2024-03-18 | 56.66 | $14.33 | — |
| 2024-03-15 | 56.66 | $14.33 | — |
| 2024-03-14 | 56.66 | $14.33 | — |
| 2024-03-13 | 56.66 | $14.33 | — |
| 2024-03-12 | 56.66 | $14.33 | — |
| 2024-03-11 | 56.66 | $14.33 | — |
| 2024-03-08 | 56.66 | $14.33 | — |
| 2024-03-07 | 56.66 | $14.33 | — |
| 2024-03-06 | 56.66 | $14.33 | — |
| 2024-03-05 | 56.66 | $14.33 | — |
| 2024-03-04 | 56.66 | $14.33 | — |
| 2024-03-01 | 56.66 | $14.33 | — |
| 2024-02-29 | 56.66 | $14.33 | — |
| 2024-02-28 | 56.66 | $14.33 | — |
| 2024-02-27 | 56.66 | $14.33 | — |
| 2024-02-26 | 56.66 | $14.33 | — |
| 2024-02-23 | 56.66 | $14.33 | — |
| 2024-02-22 | 56.66 | $14.33 | — |
| 2024-02-21 | 56.66 | $14.33 | — |
| 2024-02-20 | 56.66 | $14.33 | — |
| 2024-02-16 | 56.66 | $14.33 | — |
| 2024-02-15 | 56.66 | $14.33 | — |
| 2024-02-14 | 56.66 | $14.33 | — |
| 2024-02-13 | 56.66 | $14.33 | — |
| 2024-02-12 | 56.66 | $14.33 | — |
| 2024-02-09 | 56.66 | $14.33 | — |
| 2024-02-08 | 56.66 | $14.33 | — |
| 2024-02-07 | 56.66 | $14.33 | — |
| 2024-02-06 | 56.66 | $14.33 | — |
| 2024-02-05 | 56.66 | $14.33 | — |
| 2024-02-02 | 56.66 | $14.33 | — |
| 2024-02-01 | 56.66 | $14.33 | — |
| 2024-01-31 | 56.66 | $14.33 | — |
| 2024-01-30 | 56.66 | $14.33 | — |
| 2024-01-29 | 56.66 | $14.33 | — |
| 2024-01-26 | 56.66 | $14.33 | — |
| 2024-01-25 | 56.66 | $14.33 | — |
| 2024-01-24 | 56.66 | $14.33 | — |
| 2024-01-23 | 56.66 | $14.33 | — |
| 2024-01-22 | 56.66 | $14.33 | — |
| 2024-01-19 | 56.66 | $14.33 | — |
| 2024-01-18 | 56.66 | $14.33 | — |
| 2024-01-17 | 56.66 | $14.33 | — |
| 2024-01-16 | 56.66 | $14.33 | — |
| 2024-01-12 | 56.66 | $14.33 | — |
| 2024-01-11 | 56.66 | $14.33 | — |
| 2024-01-10 | 56.66 | $14.33 | — |
| 2024-01-09 | 56.66 | $14.33 | — |
| 2024-01-08 | 56.66 | $14.33 | — |
| 2024-01-05 | 56.66 | $14.33 | — |
| 2024-01-04 | 56.66 | $14.33 | — |
| 2024-01-03 | 56.66 | $14.33 | — |
| 2024-01-02 | 56.66 | $14.33 | — |
| 2023-12-29 | 56.66 | $14.33 | — |
| 2023-12-28 | 56.66 | $14.33 | — |
| 2023-12-27 | 56.66 | $14.33 | — |
| 2023-12-26 | 56.66 | $14.33 | — |
| 2023-12-22 | 56.66 | $14.33 | — |
| 2023-12-21 | 56.66 | $14.33 | — |
| 2023-12-20 | 56.66 | $14.33 | — |
| 2023-12-19 | 56.66 | $14.33 | — |
| 2023-12-18 | 56.66 | $14.33 | — |
| 2023-12-15 | 56.66 | $14.33 | — |
| 2023-12-14 | 56.66 | $14.33 | — |
| 2023-12-13 | 56.66 | $14.33 | — |
| 2023-12-12 | 56.66 | $14.33 | — |
| 2023-12-11 | 56.66 | $14.33 | — |
| 2023-12-08 | 56.66 | $14.33 | — |
| 2023-12-07 | 56.66 | $14.33 | — |
| 2023-12-06 | 56.66 | $14.33 | — |
| 2023-12-05 | 56.66 | $14.33 | — |
| 2023-12-04 | 56.66 | $14.33 | — |
| 2023-12-01 | 56.66 | $14.33 | — |
| 2023-11-30 | 56.66 | $14.33 | — |
| 2023-11-29 | 56.66 | $14.33 | — |
| 2023-11-28 | 56.66 | $14.33 | — |
| 2023-11-27 | 56.66 | $14.33 | — |
| 2023-11-24 | 56.66 | $14.33 | — |
| 2023-11-22 | 56.66 | $14.33 | — |
| 2023-11-21 | 56.66 | $14.33 | — |
| 2023-11-20 | 56.66 | $14.33 | — |
| 2023-11-17 | 56.66 | $14.33 | — |
| 2023-11-16 | 56.66 | $14.33 | — |
| 2023-11-15 | 56.66 | $14.33 | — |
| 2023-11-14 | 56.66 | $14.33 | — |
| 2023-11-13 | 56.66 | $14.33 | — |
| 2023-11-10 | 56.66 | $14.33 | — |
| 2023-11-09 | 56.66 | $14.33 | — |
| 2023-11-08 | 56.66 | $14.33 | — |
| 2023-11-07 | 56.66 | $14.33 | — |
| 2023-11-06 | 56.66 | $14.33 | — |
| 2023-11-03 | 56.66 | $14.33 | — |
| 2023-11-02 | 56.66 | $14.33 | — |
| 2023-11-01 | 56.66 | $14.33 | — |
| 2023-10-31 | 56.66 | $14.33 | — |
| 2023-10-30 | 56.66 | $14.33 | — |
| 2023-10-27 | 56.66 | $14.33 | — |
| 2023-10-26 | 56.66 | $14.33 | — |
| 2023-10-25 | 56.66 | $14.33 | — |
| 2023-10-24 | 56.66 | $14.33 | — |
| 2023-10-23 | 56.66 | $14.33 | — |
| 2023-10-20 | 56.66 | $14.33 | — |
| 2023-10-19 | 56.66 | $14.33 | — |
| 2023-10-18 | 56.66 | $14.33 | — |
| 2023-10-17 | 56.66 | $14.33 | — |
| 2023-10-16 | 56.66 | $14.33 | — |
| 2023-10-13 | 56.66 | $14.33 | — |
| 2023-10-12 | 56.66 | $14.33 | — |
| 2023-10-11 | 56.67 | $14.33 | — |
| 2023-10-10 | 56.67 | $14.33 | — |
| 2023-10-09 | 56.67 | $14.33 | — |
| 2023-10-06 | 56.67 | $14.33 | — |
| 2023-10-05 | 56.67 | $14.33 | — |
| 2023-10-04 | 56.67 | $14.33 | — |
| 2023-10-03 | 56.67 | $14.33 | — |
| 2023-10-02 | 56.67 | $14.33 | — |
| 2023-09-29 | 56.67 | $14.33 | — |
| 2023-09-28 | 56.67 | $14.33 | — |
| 2023-09-27 | 56.67 | $14.33 | — |
| 2023-09-26 | 56.67 | $14.33 | — |
| 2023-09-25 | 56.67 | $14.33 | — |
| 2023-09-22 | 56.67 | $14.33 | — |
| 2023-09-21 | 56.67 | $14.33 | — |
| 2023-09-20 | 56.67 | $14.33 | — |
| 2023-09-19 | 56.67 | $14.33 | — |
| 2023-09-18 | 56.67 | $14.33 | — |
| 2023-09-15 | 56.67 | $14.33 | — |
| 2023-09-14 | 56.67 | $14.33 | — |
| 2023-09-13 | 56.67 | $14.33 | — |
| 2023-09-12 | 56.67 | $14.33 | — |
| 2023-09-11 | 56.67 | $14.33 | — |
| 2023-09-08 | 56.67 | $14.33 | — |
| 2023-09-07 | 56.67 | $14.33 | — |
| 2023-09-06 | 56.67 | $14.33 | — |
| 2023-09-05 | 56.67 | $14.33 | — |
| 2023-09-01 | 56.67 | $14.33 | — |
| 2023-08-31 | 56.67 | $14.33 | — |
| 2023-08-30 | 56.67 | $14.33 | — |
| 2023-08-29 | 56.67 | $14.33 | — |
| 2023-08-28 | 56.67 | $14.33 | — |
| 2023-08-25 | 56.67 | $14.33 | — |
| 2023-08-24 | 56.68 | $14.33 | — |
| 2023-08-23 | 56.68 | $14.33 | — |
| 2023-08-22 | 56.68 | $14.33 | — |
| 2023-08-21 | 56.68 | $14.33 | — |
| 2023-08-18 | 56.68 | $14.33 | — |
| 2023-08-17 | 56.68 | $14.33 | — |
| 2023-08-16 | 56.68 | $14.33 | — |
| 2023-08-15 | 56.68 | $14.33 | — |
| 2023-08-14 | 56.68 | $14.33 | — |
| 2023-08-11 | 56.68 | $14.33 | — |
| 2023-08-10 | 56.68 | $14.33 | — |
| 2023-08-09 | 56.68 | $14.33 | — |
| 2023-08-08 | 56.69 | $14.33 | — |
| 2023-08-07 | 56.69 | $14.33 | — |
| 2023-08-04 | 56.69 | $14.33 | — |
| 2023-08-03 | 56.69 | $14.33 | — |
| 2023-08-02 | 56.69 | $14.33 | — |
| 2023-08-01 | 56.69 | $14.33 | — |
| 2023-07-31 | 56.69 | $14.33 | — |
| 2023-07-28 | 56.70 | $14.33 | — |
| 2023-07-27 | 56.70 | $14.33 | — |
| 2023-07-26 | 56.70 | $14.33 | — |
| 2023-07-25 | 56.70 | $14.33 | — |
| 2023-07-24 | 56.70 | $14.33 | — |
| 2023-07-21 | 56.71 | $14.33 | — |
| 2023-07-20 | 56.71 | $14.33 | — |
| 2023-07-19 | 56.71 | $14.33 | — |
| 2023-07-18 | 56.71 | $14.33 | — |
| 2023-07-17 | 56.72 | $14.33 | — |
| 2023-07-14 | 56.72 | $14.33 | — |
| 2023-07-13 | 56.72 | $14.33 | — |
| 2023-07-12 | 56.72 | $14.33 | — |
| 2023-07-11 | 56.73 | $14.33 | — |
| 2023-07-10 | 56.73 | $14.33 | — |
| 2023-07-07 | 56.73 | $14.33 | — |
| 2023-07-06 | 56.74 | $14.33 | — |
| 2023-07-05 | 56.74 | $14.33 | — |
| 2023-07-03 | 56.75 | $14.33 | — |
| 2023-06-30 | 56.75 | $14.33 | — |
| 2023-06-29 | 56.75 | $14.33 | — |
| 2023-06-28 | 56.76 | $14.33 | — |
| 2023-06-27 | 56.76 | $14.33 | — |
| 2023-06-26 | 56.77 | $14.33 | — |
| 2023-06-23 | 56.78 | $14.33 | — |
| 2023-06-22 | 56.78 | $14.33 | — |
| 2023-06-21 | 56.79 | $14.33 | — |
| 2023-06-20 | 56.79 | $14.33 | — |
| 2023-06-16 | 56.80 | $14.33 | — |
| 2023-06-15 | 56.81 | $14.33 | — |
| 2023-06-14 | 56.82 | $14.33 | — |
| 2023-06-13 | 56.82 | $14.33 | — |
| 2023-06-12 | 56.83 | $14.33 | — |
| 2023-06-09 | 56.84 | $14.33 | — |
| 2023-06-08 | 56.85 | $14.33 | — |
| 2023-06-07 | 56.86 | $14.33 | — |
| 2023-06-06 | 56.87 | $14.33 | — |
| 2023-06-05 | 56.88 | $14.33 | — |
| 2023-06-02 | 56.89 | $14.33 | — |
| 2023-06-01 | 56.91 | $14.33 | — |
| 2023-05-31 | 56.92 | $14.33 | — |
| 2023-05-30 | 56.93 | $14.33 | — |
| 2023-05-26 | 56.95 | $14.33 | — |
| 2023-05-25 | 56.96 | $14.33 | — |
| 2023-05-24 | 56.98 | $14.33 | — |
| 2023-05-23 | 56.99 | $14.33 | — |
| 2023-05-22 | 57.01 | $14.33 | — |
| 2023-05-19 | 57.03 | $14.33 | — |
| 2023-05-18 | 57.05 | $14.33 | — |
| 2023-05-17 | 57.07 | $14.33 | — |
| 2023-05-16 | 57.09 | $14.33 | — |
| 2023-05-15 | 57.11 | $14.33 | — |
| 2023-05-12 | 57.14 | $14.33 | — |
| 2023-05-11 | 57.16 | $14.33 | — |
| 2023-05-10 | 57.19 | $14.33 | — |
| 2023-05-09 | 57.22 | $14.33 | — |
| 2023-05-08 | 57.25 | $14.33 | — |
| 2023-05-05 | 57.28 | $14.33 | — |
| 2023-05-04 | 57.31 | $14.33 | — |
| 2023-05-03 | 57.34 | $14.33 | — |
| 2023-05-02 | 57.38 | $14.33 | — |
| 2023-05-01 | 57.42 | $14.33 | — |
| 2023-04-28 | 57.46 | $14.33 | — |
| 2023-04-27 | 57.50 | $14.33 | — |
| 2023-04-26 | 57.54 | $14.33 | — |
| 2023-04-25 | 57.59 | $14.33 | — |
| 2023-04-24 | 57.64 | $14.33 | — |
| 2023-04-21 | 57.69 | $14.33 | — |
| 2023-04-20 | 57.74 | $14.33 | — |
| 2023-04-19 | 57.80 | $14.33 | — |
| 2023-04-18 | 57.86 | $14.33 | — |
| 2023-04-17 | 57.92 | $14.33 | — |
| 2023-04-14 | 57.99 | $14.33 | — |
| 2023-04-13 | 58.06 | $14.33 | — |
| 2023-04-12 | 58.13 | $14.33 | — |
| 2023-04-11 | 58.21 | $14.33 | — |
| 2023-04-10 | 58.29 | $14.33 | — |
| 2023-04-06 | 58.37 | $14.33 | — |
| 2023-04-05 | 58.46 | $14.33 | — |
| 2023-04-04 | 58.56 | $14.33 | — |
| 2023-04-03 | 58.66 | $14.33 | — |
| 2023-03-31 | 58.76 | $14.33 | — |
| 2023-03-30 | 58.88 | $14.33 | — |
| 2023-03-29 | 58.99 | $14.33 | — |
| 2023-03-28 | 59.11 | $14.33 | — |
| 2023-03-27 | 59.24 | $14.33 | — |
| 2023-03-24 | 59.38 | $14.33 | — |
| 2023-03-23 | 59.52 | $14.33 | — |
| 2023-03-22 | 59.67 | $14.33 | — |
| 2023-03-21 | 59.83 | $14.33 | — |
| 2023-03-20 | 60.00 | $14.33 | — |
| 2023-03-17 | 60.17 | $14.33 | — |
| 2023-03-16 | 60.36 | $14.33 | — |
| 2023-03-15 | 60.55 | $14.33 | — |
| 2023-03-14 | 60.76 | $14.33 | — |
| 2023-03-13 | 60.97 | $14.33 | — |
| 2023-03-10 | 61.20 | $14.33 | — |
| 2023-03-09 | 61.44 | $14.33 | — |
| 2023-03-08 | 61.69 | $14.33 | — |
| 2023-03-07 | 61.95 | $14.33 | — |
| 2023-03-06 | 62.23 | $14.33 | — |
| 2023-03-03 | 62.53 | $14.33 | — |
| 2023-03-02 | 62.83 | $14.33 | — |
| 2023-03-01 | 63.16 | $14.33 | — |
| 2023-02-28 | 63.50 | $14.33 | — |
| 2023-02-27 | 63.86 | $14.33 | — |
| 2023-02-24 | 64.24 | $14.33 | — |
| 2023-02-23 | 64.64 | $14.33 | — |
| 2023-02-22 | 65.06 | $14.33 | — |
| 2023-02-21 | 65.50 | $14.33 | — |
| 2023-02-17 | 65.96 | $14.33 | — |
| 2023-02-16 | 66.45 | $14.33 | — |
| 2023-02-15 | 66.97 | $14.33 | — |
| 2023-02-14 | 67.51 | $14.33 | — |
| 2023-02-13 | 68.08 | $14.33 | — |
| 2023-02-10 | 68.68 | $14.33 | — |
| 2023-02-09 | 69.32 | $14.33 | — |
| 2023-02-08 | 69.98 | $14.33 | — |
| 2023-02-07 | 70.68 | $14.33 | — |
| 2023-02-06 | 71.42 | $14.33 | — |
| 2023-02-03 | 72.20 | $14.33 | — |
| 2023-02-02 | 73.02 | $14.33 | — |
| 2023-02-01 | 73.88 | $14.33 | — |
| 2023-01-31 | 74.78 | $14.33 | — |
| 2023-01-30 | 75.74 | $14.33 | — |
| 2023-01-27 | 76.74 | $14.33 | — |
| 2023-01-26 | 77.80 | $14.33 | — |
| 2023-01-25 | 78.91 | $14.33 | — |
| 2023-01-24 | 80.08 | $14.33 | — |
| 2023-01-23 | 81.31 | $14.33 | — |
| 2023-01-20 | 82.61 | $14.33 | — |
| 2023-01-19 | 83.98 | $14.33 | — |
| 2023-01-18 | 85.41 | $14.33 | — |
| 2023-01-17 | 86.93 | $14.33 | — |
| 2023-01-13 | 88.52 | $14.33 | — |
| 2023-01-12 | 90.20 | $14.33 | — |
| 2023-01-11 | 91.96 | $14.33 | — |
| 2023-01-10 | 93.82 | $14.33 | — |
| 2023-01-09 | 95.77 | $14.33 | — |
| 2023-01-06 | 97.83 | $14.33 | 100 |
| 2023-01-05 | 100.00 | $13.88 | — |
| 2023-01-04 | 100.00 | $13.88 | — |
| 2023-01-03 | 100.00 | $13.88 | — |
| 2022-12-30 | 100.00 | $13.88 | — |
| 2022-12-29 | 100.00 | $13.88 | — |
| 2022-12-28 | 100.00 | $13.88 | — |
| 2022-12-27 | 100.00 | $13.88 | — |
| 2022-12-23 | 100.00 | $13.88 | — |
| 2022-12-22 | 100.00 | $13.88 | — |
| 2022-12-21 | 100.00 | $13.88 | — |
| 2022-12-20 | 100.00 | $13.88 | — |
| 2022-12-19 | 100.00 | $13.88 | — |
| 2022-12-16 | 100.00 | $13.88 | — |
| 2022-12-15 | 100.00 | $13.88 | — |
| 2022-12-14 | 100.00 | $13.88 | — |
| 2022-12-13 | 100.00 | $13.88 | — |
| 2022-12-12 | 100.00 | $13.88 | — |
| 2022-12-09 | 100.00 | $13.88 | — |
| 2022-12-08 | 100.00 | $13.88 | — |
| 2022-12-07 | 100.00 | $13.88 | — |
| 2022-12-06 | 100.00 | $13.88 | — |
| 2022-12-05 | 100.00 | $13.88 | — |
| 2022-12-02 | 100.00 | $13.88 | — |
| 2022-12-01 | 100.00 | $13.88 | — |
| 2022-11-30 | 100.00 | $13.88 | — |
| 2022-11-29 | 100.00 | $13.88 | — |
| 2022-11-28 | 100.00 | $13.88 | — |
| 2022-11-25 | 100.00 | $13.88 | — |
| 2022-11-23 | 100.00 | $13.88 | 110 |
| 2022-11-22 | 100.00 | $21.08 | — |
| 2022-11-21 | 100.00 | $21.08 | — |
| 2022-11-18 | 100.00 | $21.08 | — |
| 2022-11-17 | 100.00 | $21.08 | — |
| 2022-11-16 | 100.00 | $21.08 | — |
| 2022-11-15 | 100.00 | $21.08 | — |
| 2022-11-14 | 100.00 | $21.08 | — |
| 2022-11-11 | 100.00 | $21.08 | — |
| 2022-11-10 | 100.00 | $21.08 | — |
| 2022-11-09 | 100.00 | $21.08 | — |
| 2022-11-08 | 100.00 | $21.08 | — |
| 2022-11-07 | 100.00 | $21.08 | — |
| 2022-11-04 | 100.00 | $21.08 | — |
| 2022-11-03 | 100.00 | $21.08 | — |
| 2022-11-02 | 100.00 | $21.08 | — |
| 2022-11-01 | 100.00 | $21.08 | — |
| 2022-10-31 | 100.00 | $21.08 | — |
| 2022-10-28 | 100.00 | $21.08 | — |
| 2022-10-27 | 100.00 | $21.08 | — |
| 2022-10-26 | 100.00 | $21.08 | — |
| 2022-10-25 | 100.00 | $21.08 | — |
| 2022-10-24 | 100.00 | $21.08 | — |
| 2022-10-21 | 100.00 | $21.08 | — |
| 2022-10-20 | 100.00 | $21.08 | — |
| 2022-10-19 | 100.00 | $21.08 | — |
| 2022-10-18 | 100.00 | $21.08 | — |
| 2022-10-17 | 100.00 | $21.08 | — |
| 2022-10-14 | 100.00 | $21.08 | — |
| 2022-10-13 | 100.00 | $21.08 | — |
| 2022-10-12 | 100.00 | $21.08 | — |
| 2022-10-11 | 100.00 | $21.08 | — |
| 2022-10-10 | 100.00 | $21.08 | — |
| 2022-10-07 | 100.00 | $21.08 | — |
| 2022-10-06 | 100.00 | $21.08 | — |
| 2022-10-05 | 100.00 | $21.08 | — |
| 2022-10-04 | 100.00 | $21.08 | — |
| 2022-10-03 | 100.00 | $21.08 | — |
| 2022-09-30 | 100.00 | $21.08 | — |
| 2022-09-29 | 100.00 | $21.08 | — |
| 2022-09-28 | 100.00 | $21.08 | — |
| 2022-09-27 | 100.00 | $21.08 | — |
| 2022-09-26 | 100.00 | $21.08 | — |
| 2022-09-23 | 100.00 | $21.08 | — |
| 2022-09-22 | 100.00 | $21.08 | — |
| 2022-09-21 | 100.00 | $21.08 | — |
| 2022-09-20 | 100.00 | $21.08 | — |
| 2022-09-19 | 100.00 | $21.08 | — |
| 2022-09-16 | 100.00 | $21.08 | — |
| 2022-09-15 | 100.00 | $21.08 | — |
| 2022-09-14 | 100.00 | $21.08 | — |
| 2022-09-13 | 100.00 | $21.08 | — |
| 2022-09-12 | 100.00 | $21.08 | — |
| 2022-09-09 | 100.00 | $21.08 | — |
| 2022-09-08 | 100.00 | $21.08 | — |
| 2022-09-07 | 100.00 | $21.08 | — |
| 2022-09-06 | 100.00 | $21.08 | — |
| 2022-09-02 | 100.00 | $21.08 | — |
| 2022-09-01 | 100.00 | $21.08 | — |
| 2022-08-31 | 100.00 | $21.08 | — |
| 2022-08-30 | 100.00 | $21.08 | — |
| 2022-08-29 | 100.00 | $21.08 | — |
| 2022-08-26 | 100.00 | $21.08 | — |
| 2022-08-25 | 100.00 | $21.08 | — |
| 2022-08-24 | 100.00 | $21.08 | — |
| 2022-08-23 | 100.00 | $21.08 | — |
| 2022-08-22 | 100.00 | $21.08 | — |
| 2022-08-19 | 100.00 | $21.08 | — |
| 2022-08-18 | 100.00 | $21.08 | — |
| 2022-08-17 | 100.00 | $21.08 | — |
| 2022-08-16 | 100.00 | $21.08 | — |
| 2022-08-15 | 100.00 | $21.08 | — |
| 2022-08-12 | 100.00 | $21.08 | — |
| 2022-08-11 | 100.00 | $21.08 | — |
| 2022-08-10 | 100.00 | $21.08 | — |
| 2022-08-09 | 100.00 | $21.08 | — |
| 2022-08-08 | 100.00 | $21.08 | — |
| 2022-08-05 | 100.00 | $21.08 | — |
| 2022-08-04 | 100.00 | $21.08 | — |
| 2022-08-03 | 100.00 | $21.08 | — |
| 2022-08-02 | 100.00 | $21.08 | — |
| 2022-08-01 | 100.00 | $21.08 | — |
| 2022-07-29 | 100.00 | $21.08 | — |
| 2022-07-28 | 100.00 | $21.08 | — |
| 2022-07-27 | 100.00 | $21.08 | — |
| 2022-07-26 | 100.00 | $21.08 | — |
| 2022-07-25 | 100.00 | $21.08 | — |
| 2022-07-22 | 100.00 | $21.08 | — |
| 2022-07-21 | 100.00 | $21.08 | — |
| 2022-07-20 | 100.00 | $21.08 | — |
| 2022-07-19 | 100.00 | $21.08 | — |
| 2022-07-18 | 100.00 | $21.08 | — |
| 2022-07-15 | 100.00 | $21.08 | — |
| 2022-07-14 | 100.00 | $21.08 | — |
| 2022-07-13 | 100.00 | $21.08 | — |
| 2022-07-12 | 100.00 | $21.08 | — |
| 2022-07-11 | 100.00 | $21.08 | — |
| 2022-07-08 | 100.00 | $21.08 | — |
| 2022-07-07 | 100.00 | $21.08 | — |
| 2022-07-06 | 100.00 | $21.08 | — |
| 2022-07-05 | 100.00 | $21.08 | — |
| 2022-07-01 | 100.00 | $21.08 | — |
| 2022-06-30 | 100.00 | $21.08 | — |
| 2022-06-29 | 100.00 | $21.08 | — |
| 2022-06-28 | 100.00 | $21.08 | — |
| 2022-06-27 | 100.00 | $21.08 | — |
| 2022-06-24 | 100.00 | $21.08 | — |
| 2022-06-23 | 100.00 | $21.08 | — |
| 2022-06-22 | 100.00 | $21.08 | — |
| 2022-06-21 | 100.00 | $21.08 | — |
| 2022-06-17 | 100.00 | $21.08 | — |
| 2022-06-16 | 100.00 | $21.08 | — |
| 2022-06-15 | 100.00 | $21.08 | — |
| 2022-06-14 | 100.00 | $21.08 | — |
| 2022-06-13 | 100.00 | $21.08 | — |
| 2022-06-10 | 100.00 | $21.08 | — |
| 2022-06-09 | 100.00 | $21.08 | — |
| 2022-06-08 | 100.00 | $21.08 | — |
| 2022-06-07 | 100.00 | $21.08 | — |
| 2022-06-06 | 100.00 | $21.08 | — |
| 2022-06-03 | 100.00 | $21.08 | — |
| 2022-06-02 | 100.00 | $21.08 | — |
| 2022-06-01 | 100.00 | $21.08 | — |
| 2022-05-31 | 100.00 | $21.08 | — |
| 2022-05-27 | 100.00 | $21.08 | — |
| 2022-05-26 | 100.00 | $21.08 | — |
| 2022-05-25 | 100.00 | $21.08 | — |
| 2022-05-24 | 100.00 | $21.08 | — |
| 2022-05-23 | 100.00 | $21.08 | — |
| 2022-05-20 | 100.00 | $21.08 | — |
| 2022-05-19 | 100.00 | $21.08 | — |
| 2022-05-18 | 100.00 | $21.08 | — |
| 2022-05-17 | 100.00 | $21.08 | — |
| 2022-05-16 | 100.00 | $21.08 | — |
| 2022-05-13 | 100.00 | $21.08 | — |
| 2022-05-12 | 100.00 | $21.08 | — |
| 2022-05-11 | 100.00 | $21.08 | — |
| 2022-05-10 | 100.00 | $21.08 | — |
| 2022-05-09 | 100.00 | $21.08 | — |
| 2022-05-06 | 100.00 | $21.08 | — |
| 2022-05-05 | 100.00 | $21.08 | — |
| 2022-05-04 | 100.00 | $21.08 | — |
| 2022-05-03 | 100.00 | $21.08 | — |
| 2022-05-02 | 100.00 | $21.08 | — |
| 2022-04-29 | 100.00 | $21.08 | — |
| 2022-04-28 | 100.00 | $21.08 | — |
| 2022-04-27 | 100.00 | $21.08 | — |
| 2022-04-26 | 100.00 | $21.08 | — |
| 2022-04-25 | 100.00 | $21.08 | — |
| 2022-04-22 | 100.00 | $21.08 | — |
| 2022-04-21 | 100.00 | $21.08 | — |
| 2022-04-20 | 100.00 | $21.08 | — |
| 2022-04-19 | 100.00 | $21.08 | — |
| 2022-04-18 | 100.00 | $21.08 | — |
| 2022-04-14 | 100.00 | $21.08 | — |
| 2022-04-13 | 100.00 | $21.08 | — |
| 2022-04-12 | 100.00 | $21.08 | — |
| 2022-04-11 | 100.00 | $21.08 | — |
| 2022-04-08 | 100.00 | $21.08 | — |
| 2022-04-07 | 99.99 | $21.08 | — |
| 2022-04-06 | 99.99 | $21.08 | — |
| 2022-04-05 | 99.99 | $21.08 | — |
| 2022-04-04 | 99.99 | $21.08 | — |
| 2022-04-01 | 99.99 | $21.08 | — |
| 2022-03-31 | 99.99 | $21.08 | — |
| 2022-03-30 | 99.99 | $21.08 | — |
| 2022-03-29 | 99.99 | $21.08 | — |
| 2022-03-28 | 99.99 | $21.08 | — |
| 2022-03-25 | 99.99 | $21.08 | — |
| 2022-03-24 | 99.99 | $21.08 | — |
| 2022-03-23 | 99.99 | $21.08 | — |
| 2022-03-22 | 99.99 | $21.08 | — |
| 2022-03-21 | 99.99 | $21.08 | — |
| 2022-03-18 | 99.99 | $21.08 | — |
| 2022-03-17 | 99.99 | $21.08 | — |
| 2022-03-16 | 99.99 | $21.08 | — |
| 2022-03-15 | 99.99 | $21.08 | — |
| 2022-03-14 | 99.99 | $21.08 | — |
| 2022-03-11 | 99.99 | $21.08 | — |
| 2022-03-10 | 99.99 | $21.08 | — |
| 2022-03-09 | 99.98 | $21.08 | — |
| 2022-03-08 | 99.98 | $21.08 | — |
| 2022-03-07 | 99.98 | $21.08 | — |
| 2022-03-04 | 99.98 | $21.08 | — |
| 2022-03-03 | 99.98 | $21.08 | — |
| 2022-03-02 | 99.98 | $21.08 | — |
| 2022-03-01 | 99.98 | $21.08 | — |
| 2022-02-28 | 99.98 | $21.08 | — |
| 2022-02-25 | 99.98 | $21.08 | — |
| 2022-02-24 | 99.98 | $21.08 | — |
| 2022-02-23 | 99.97 | $21.08 | — |
| 2022-02-22 | 99.97 | $21.08 | — |
| 2022-02-18 | 99.97 | $21.08 | — |
| 2022-02-17 | 99.97 | $21.08 | — |
| 2022-02-16 | 99.97 | $21.08 | — |
| 2022-02-15 | 99.97 | $21.08 | — |
| 2022-02-14 | 99.96 | $21.08 | — |
| 2022-02-11 | 99.96 | $21.08 | — |
| 2022-02-10 | 99.96 | $21.08 | — |
| 2022-02-09 | 99.96 | $21.08 | — |
| 2022-02-08 | 99.96 | $21.08 | — |
| 2022-02-07 | 99.95 | $21.08 | — |
| 2022-02-04 | 99.95 | $21.08 | — |
| 2022-02-03 | 99.95 | $21.08 | — |
| 2022-02-02 | 99.95 | $21.08 | — |
| 2022-02-01 | 99.94 | $21.08 | — |
| 2022-01-31 | 99.94 | $21.08 | — |
| 2022-01-28 | 99.94 | $21.08 | — |
| 2022-01-27 | 99.93 | $21.08 | — |
| 2022-01-26 | 99.93 | $21.08 | — |
| 2022-01-25 | 99.93 | $21.08 | — |
| 2022-01-24 | 99.92 | $21.08 | — |
| 2022-01-21 | 99.92 | $21.08 | — |
| 2022-01-20 | 99.92 | $21.08 | — |
| 2022-01-19 | 99.91 | $21.08 | — |
| 2022-01-18 | 99.91 | $21.08 | — |
| 2022-01-14 | 99.90 | $21.08 | — |
| 2022-01-13 | 99.90 | $21.08 | — |
| 2022-01-12 | 99.89 | $21.08 | — |
| 2022-01-11 | 99.89 | $21.08 | — |
| 2022-01-10 | 99.88 | $21.08 | — |
| 2022-01-07 | 99.87 | $21.08 | — |
| 2022-01-06 | 99.87 | $21.08 | — |
| 2022-01-05 | 99.86 | $21.08 | — |
| 2022-01-04 | 99.85 | $21.08 | — |
| 2022-01-03 | 99.84 | $21.08 | — |
| 2021-12-31 | 99.84 | $21.08 | — |
| 2021-12-30 | 99.83 | $21.08 | — |
| 2021-12-29 | 99.82 | $21.08 | — |
| 2021-12-28 | 99.81 | $21.08 | — |
| 2021-12-27 | 99.80 | $21.08 | — |
| 2021-12-23 | 99.79 | $21.08 | — |
| 2021-12-22 | 99.78 | $21.08 | — |
| 2021-12-21 | 99.77 | $21.08 | — |
| 2021-12-20 | 99.75 | $21.08 | — |
| 2021-12-17 | 99.74 | $21.08 | — |
| 2021-12-16 | 99.73 | $21.08 | — |
| 2021-12-15 | 99.71 | $21.08 | — |
| 2021-12-14 | 99.70 | $21.08 | — |
| 2021-12-13 | 99.68 | $21.08 | — |
| 2021-12-10 | 99.66 | $21.08 | — |
| 2021-12-09 | 99.65 | $21.08 | — |
| 2021-12-08 | 99.63 | $21.08 | — |
| 2021-12-07 | 99.61 | $21.08 | — |
| 2021-12-06 | 99.59 | $21.08 | — |
| 2021-12-03 | 99.57 | $21.08 | — |
| 2021-12-02 | 99.54 | $21.08 | — |
| 2021-12-01 | 99.52 | $21.08 | — |
| 2021-11-30 | 99.49 | $21.08 | — |
| 2021-11-29 | 99.47 | $21.08 | — |
| 2021-11-26 | 99.44 | $21.08 | — |
| 2021-11-24 | 99.41 | $21.08 | — |
| 2021-11-23 | 99.38 | $21.08 | — |
| 2021-11-22 | 99.35 | $21.08 | — |
| 2021-11-19 | 99.31 | $21.08 | 100 |
| 2021-11-18 | 99.27 | $21.00 | — |
| 2021-11-17 | 99.24 | $21.00 | 100 |
| 2021-11-16 | 99.20 | $20.50 | — |
| 2021-11-15 | 99.15 | $20.50 | — |
| 2021-11-12 | 99.11 | $20.50 | — |
| 2021-11-11 | 99.06 | $20.50 | — |
| 2021-11-10 | 99.01 | $20.50 | — |
| 2021-11-09 | 98.96 | $20.50 | — |
| 2021-11-08 | 98.91 | $20.50 | — |
| 2021-11-05 | 98.85 | $20.50 | — |
| 2021-11-04 | 98.79 | $20.50 | — |
| 2021-11-03 | 98.73 | $20.50 | — |
| 2021-11-02 | 98.66 | $20.50 | — |
| 2021-11-01 | 98.59 | $20.50 | — |
| 2021-10-29 | 98.51 | $20.50 | — |
| 2021-10-28 | 98.44 | $20.50 | — |
| 2021-10-27 | 98.35 | $20.50 | — |
| 2021-10-26 | 98.27 | $20.50 | — |
| 2021-10-25 | 98.17 | $20.50 | — |
| 2021-10-22 | 98.08 | $20.50 | — |
| 2021-10-21 | 97.98 | $20.50 | — |
| 2021-10-20 | 97.87 | $20.50 | — |
| 2021-10-19 | 97.76 | $20.50 | — |
| 2021-10-18 | 97.64 | $20.50 | — |
| 2021-10-15 | 97.52 | $20.50 | — |
| 2021-10-14 | 97.39 | $20.50 | — |
| 2021-10-13 | 97.25 | $20.50 | — |
| 2021-10-12 | 97.10 | $20.50 | — |
| 2021-10-11 | 96.95 | $20.50 | — |
| 2021-10-08 | 96.79 | $20.50 | — |
| 2021-10-07 | 96.62 | $20.50 | — |
| 2021-10-06 | 96.44 | $20.50 | — |
| 2021-10-05 | 96.26 | $20.50 | — |
| 2021-10-04 | 96.06 | $20.50 | — |
| 2021-10-01 | 95.85 | $20.50 | — |
| 2021-09-30 | 95.63 | $20.50 | — |
| 2021-09-29 | 95.40 | $20.50 | — |
| 2021-09-28 | 95.16 | $20.50 | — |
| 2021-09-27 | 94.91 | $20.50 | — |
| 2021-09-24 | 94.64 | $20.50 | — |
| 2021-09-23 | 94.36 | $20.50 | — |
| 2021-09-22 | 94.06 | $20.50 | — |
| 2021-09-21 | 93.75 | $20.50 | — |
| 2021-09-20 | 93.42 | $20.50 | — |
| 2021-09-17 | 93.07 | $20.50 | — |
| 2021-09-16 | 92.71 | $20.50 | — |
| 2021-09-15 | 92.32 | $20.50 | — |
| 2021-09-14 | 91.92 | $20.50 | — |
| 2021-09-13 | 91.50 | $20.50 | — |
| 2021-09-10 | 91.05 | $20.50 | — |
| 2021-09-09 | 90.58 | $20.50 | — |
| 2021-09-08 | 90.08 | $20.50 | — |
| 2021-09-07 | 89.56 | $20.50 | — |
| 2021-09-03 | 89.01 | $20.50 | — |
| 2021-09-02 | 88.43 | $20.50 | — |
| 2021-09-01 | 87.82 | $20.50 | — |
| 2021-08-31 | 87.18 | $20.50 | — |
| 2021-08-30 | 86.51 | $20.50 | — |
| 2021-08-27 | 85.80 | $20.50 | — |
| 2021-08-26 | 85.05 | $20.50 | — |
| 2021-08-25 | 84.26 | $20.50 | — |
| 2021-08-24 | 83.43 | $20.50 | — |
| 2021-08-23 | 82.56 | $20.50 | — |
| 2021-08-20 | 81.64 | $20.50 | — |
| 2021-08-19 | 80.68 | $20.50 | — |
| 2021-08-18 | 79.66 | $20.50 | — |
| 2021-08-17 | 78.59 | $20.50 | — |
| 2021-08-16 | 77.46 | $20.50 | — |
| 2021-08-13 | 76.28 | $20.50 | — |
| 2021-08-12 | 75.03 | $20.50 | — |
| 2021-08-11 | 73.71 | $20.50 | — |
| 2021-08-10 | 72.33 | $20.50 | — |
| 2021-08-09 | 70.87 | $20.50 | — |
| 2021-08-06 | 69.34 | $20.50 | — |
| 2021-08-05 | 67.73 | $20.50 | — |
| 2021-08-04 | 66.03 | $20.50 | — |
| 2021-08-03 | 64.24 | $20.50 | — |
| 2021-08-02 | 62.36 | $20.50 | — |
| 2021-07-30 | 60.38 | $20.50 | — |
| 2021-07-29 | 58.29 | $20.50 | — |
| 2021-07-28 | 56.10 | $20.50 | — |
| 2021-07-27 | 53.79 | $20.50 | — |
| 2021-07-26 | 51.35 | $20.50 | — |
| 2021-07-23 | 48.79 | $20.50 | — |
| 2021-07-22 | 46.10 | $20.50 | — |
| 2021-07-21 | 43.26 | $20.50 | — |
| 2021-07-20 | 40.28 | $20.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected