Is Alpha Integrated Real Estate Investment Trust (SBBSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Integrated Real Estate Investment Trust (SBBSF) research center and poll results.
OTC : SBBSF
Alpha Integrated Real Estate Investment Trust — Technical Indicators
$0.4364 USD
$0.05 (11.9%)
- Volume
- 13K
- Average Volume
- 1.1K
- Market Capitalization
- $490.97M
- P/E Ratio
- 9.15
- Dividend Yield
- 6.79%
- Price Target
- Year High
- $0.44
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $0.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.38
2026-07-23
Close Price
$0.44
Vol: 13000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
0.29
Maximum
0.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.38 | $0.44 | 13000 |
| 2026-07-22 | 0.37 | $0.39 | — |
| 2026-07-21 | 0.37 | $0.39 | — |
| 2026-07-20 | 0.37 | $0.39 | — |
| 2026-07-17 | 0.37 | $0.39 | — |
| 2026-07-16 | 0.37 | $0.39 | — |
| 2026-07-15 | 0.37 | $0.39 | 3546 |
| 2026-07-14 | 0.36 | $0.36 | — |
| 2026-07-13 | 0.36 | $0.36 | — |
| 2026-07-10 | 0.36 | $0.36 | — |
| 2026-07-09 | 0.36 | $0.36 | — |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | — |
| 2026-07-02 | 0.36 | $0.36 | — |
| 2026-07-01 | 0.35 | $0.36 | — |
| 2026-06-30 | 0.35 | $0.36 | — |
| 2026-06-29 | 0.35 | $0.36 | — |
| 2026-06-26 | 0.35 | $0.36 | — |
| 2026-06-25 | 0.35 | $0.36 | — |
| 2026-06-24 | 0.35 | $0.36 | — |
| 2026-06-23 | 0.35 | $0.36 | — |
| 2026-06-22 | 0.35 | $0.36 | — |
| 2026-06-18 | 0.34 | $0.36 | — |
| 2026-06-17 | 0.34 | $0.36 | — |
| 2026-06-16 | 0.34 | $0.36 | — |
| 2026-06-15 | 0.34 | $0.36 | — |
| 2026-06-12 | 0.34 | $0.36 | 1900 |
| 2026-06-11 | 0.34 | $0.34 | — |
| 2026-06-10 | 0.34 | $0.34 | — |
| 2026-06-09 | 0.34 | $0.34 | — |
| 2026-06-08 | 0.34 | $0.34 | — |
| 2026-06-05 | 0.34 | $0.34 | — |
| 2026-06-04 | 0.34 | $0.34 | — |
| 2026-06-03 | 0.34 | $0.34 | — |
| 2026-06-02 | 0.34 | $0.34 | — |
| 2026-06-01 | 0.34 | $0.34 | — |
| 2026-05-29 | 0.34 | $0.34 | — |
| 2026-05-28 | 0.34 | $0.34 | — |
| 2026-05-27 | 0.34 | $0.34 | — |
| 2026-05-26 | 0.34 | $0.34 | — |
| 2026-05-22 | 0.35 | $0.34 | — |
| 2026-05-21 | 0.35 | $0.34 | — |
| 2026-05-20 | 0.35 | $0.34 | — |
| 2026-05-19 | 0.35 | $0.34 | — |
| 2026-05-18 | 0.35 | $0.34 | — |
| 2026-05-15 | 0.35 | $0.34 | — |
| 2026-05-14 | 0.35 | $0.34 | — |
| 2026-05-13 | 0.36 | $0.34 | — |
| 2026-05-12 | 0.36 | $0.34 | — |
| 2026-05-11 | 0.36 | $0.34 | — |
| 2026-05-08 | 0.36 | $0.34 | — |
| 2026-05-07 | 0.36 | $0.34 | — |
| 2026-05-06 | 0.36 | $0.34 | — |
| 2026-05-05 | 0.37 | $0.34 | — |
| 2026-05-04 | 0.37 | $0.34 | 1500 |
| 2026-05-01 | 0.37 | $0.37 | — |
| 2026-04-30 | 0.37 | $0.37 | — |
| 2026-04-29 | 0.37 | $0.37 | — |
| 2026-04-28 | 0.37 | $0.37 | — |
| 2026-04-27 | 0.37 | $0.37 | — |
| 2026-04-24 | 0.37 | $0.37 | — |
| 2026-04-23 | 0.37 | $0.37 | — |
| 2026-04-22 | 0.37 | $0.37 | — |
| 2026-04-21 | 0.37 | $0.37 | — |
| 2026-04-20 | 0.37 | $0.37 | — |
| 2026-04-17 | 0.37 | $0.37 | — |
| 2026-04-16 | 0.37 | $0.37 | — |
| 2026-04-15 | 0.37 | $0.37 | — |
| 2026-04-14 | 0.37 | $0.37 | — |
| 2026-04-13 | 0.37 | $0.37 | — |
| 2026-04-10 | 0.37 | $0.37 | — |
| 2026-04-09 | 0.37 | $0.37 | — |
| 2026-04-08 | 0.37 | $0.37 | — |
| 2026-04-07 | 0.37 | $0.37 | — |
| 2026-04-06 | 0.37 | $0.37 | — |
| 2026-04-02 | 0.37 | $0.37 | — |
| 2026-04-01 | 0.37 | $0.37 | — |
| 2026-03-31 | 0.37 | $0.37 | — |
| 2026-03-30 | 0.37 | $0.37 | — |
| 2026-03-27 | 0.37 | $0.37 | — |
| 2026-03-26 | 0.37 | $0.37 | — |
| 2026-03-25 | 0.37 | $0.37 | — |
| 2026-03-24 | 0.37 | $0.37 | — |
| 2026-03-23 | 0.37 | $0.37 | — |
| 2026-03-20 | 0.37 | $0.37 | — |
| 2026-03-19 | 0.37 | $0.37 | — |
| 2026-03-18 | 0.37 | $0.37 | — |
| 2026-03-17 | 0.37 | $0.37 | — |
| 2026-03-16 | 0.37 | $0.37 | — |
| 2026-03-13 | 0.37 | $0.37 | — |
| 2026-03-12 | 0.37 | $0.37 | — |
| 2026-03-11 | 0.37 | $0.37 | — |
| 2026-03-10 | 0.37 | $0.37 | — |
| 2026-03-09 | 0.37 | $0.37 | — |
| 2026-03-06 | 0.37 | $0.37 | — |
| 2026-03-05 | 0.37 | $0.37 | — |
| 2026-03-04 | 0.37 | $0.37 | — |
| 2026-03-03 | 0.37 | $0.37 | — |
| 2026-03-02 | 0.37 | $0.37 | — |
| 2026-02-27 | 0.37 | $0.37 | — |
| 2026-02-26 | 0.37 | $0.37 | — |
| 2026-02-25 | 0.37 | $0.37 | — |
| 2026-02-24 | 0.37 | $0.37 | — |
| 2026-02-23 | 0.38 | $0.37 | — |
| 2026-02-20 | 0.38 | $0.37 | — |
| 2026-02-19 | 0.38 | $0.37 | — |
| 2026-02-18 | 0.38 | $0.37 | — |
| 2026-02-17 | 0.39 | $0.37 | — |
| 2026-02-13 | 0.38 | $0.37 | — |
| 2026-02-12 | 0.38 | $0.37 | 11000 |
| 2026-02-11 | 0.38 | $0.37 | — |
| 2026-02-10 | 0.38 | $0.37 | — |
| 2026-02-09 | 0.38 | $0.37 | — |
| 2026-02-06 | 0.38 | $0.37 | — |
| 2026-02-05 | 0.38 | $0.37 | — |
| 2026-02-04 | 0.38 | $0.37 | 11900 |
| 2026-02-03 | 0.37 | $0.39 | — |
| 2026-02-02 | 0.37 | $0.39 | — |
| 2026-01-30 | 0.37 | $0.39 | — |
| 2026-01-29 | 0.36 | $0.39 | 6800 |
| 2026-01-28 | 0.36 | $0.38 | — |
| 2026-01-27 | 0.36 | $0.38 | 20000 |
| 2026-01-26 | 0.35 | $0.42 | — |
| 2026-01-23 | 0.35 | $0.42 | 11900 |
| 2026-01-22 | 0.34 | $0.42 | — |
| 2026-01-21 | 0.34 | $0.42 | — |
| 2026-01-20 | 0.34 | $0.42 | 1000 |
| 2026-01-16 | 0.33 | $0.36 | — |
| 2026-01-15 | 0.34 | $0.36 | — |
| 2026-01-14 | 0.34 | $0.36 | — |
| 2026-01-13 | 0.34 | $0.36 | 1000 |
| 2026-01-12 | 0.34 | $0.32 | — |
| 2026-01-09 | 0.34 | $0.32 | — |
| 2026-01-08 | 0.34 | $0.32 | — |
| 2026-01-07 | 0.34 | $0.32 | — |
| 2026-01-06 | 0.35 | $0.32 | — |
| 2026-01-05 | 0.35 | $0.32 | — |
| 2026-01-02 | 0.35 | $0.32 | — |
| 2025-12-31 | 0.35 | $0.32 | — |
| 2025-12-30 | 0.35 | $0.32 | — |
| 2025-12-29 | 0.36 | $0.32 | — |
| 2025-12-26 | 0.36 | $0.32 | — |
| 2025-12-24 | 0.36 | $0.32 | — |
| 2025-12-23 | 0.36 | $0.32 | — |
| 2025-12-22 | 0.37 | $0.32 | 4000 |
| 2025-12-19 | 0.37 | $0.37 | — |
| 2025-12-18 | 0.37 | $0.37 | — |
| 2025-12-17 | 0.37 | $0.37 | — |
| 2025-12-16 | 0.37 | $0.37 | — |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | — |
| 2025-12-09 | 0.36 | $0.37 | — |
| 2025-12-08 | 0.36 | $0.37 | — |
| 2025-12-05 | 0.36 | $0.37 | — |
| 2025-12-04 | 0.36 | $0.37 | — |
| 2025-12-03 | 0.36 | $0.37 | — |
| 2025-12-02 | 0.36 | $0.37 | — |
| 2025-12-01 | 0.36 | $0.37 | — |
| 2025-11-28 | 0.36 | $0.37 | — |
| 2025-11-26 | 0.35 | $0.37 | — |
| 2025-11-25 | 0.35 | $0.37 | — |
| 2025-11-24 | 0.35 | $0.37 | — |
| 2025-11-21 | 0.35 | $0.37 | — |
| 2025-11-20 | 0.35 | $0.37 | — |
| 2025-11-19 | 0.35 | $0.37 | — |
| 2025-11-18 | 0.35 | $0.37 | — |
| 2025-11-17 | 0.34 | $0.37 | — |
| 2025-11-14 | 0.34 | $0.37 | 1600 |
| 2025-11-13 | 0.34 | $0.34 | — |
| 2025-11-12 | 0.34 | $0.34 | — |
| 2025-11-11 | 0.34 | $0.34 | — |
| 2025-11-10 | 0.34 | $0.34 | — |
| 2025-11-07 | 0.34 | $0.34 | — |
| 2025-11-06 | 0.34 | $0.34 | — |
| 2025-11-05 | 0.34 | $0.34 | — |
| 2025-11-04 | 0.34 | $0.34 | — |
| 2025-11-03 | 0.34 | $0.34 | — |
| 2025-10-31 | 0.34 | $0.34 | — |
| 2025-10-30 | 0.34 | $0.34 | — |
| 2025-10-29 | 0.34 | $0.34 | — |
| 2025-10-28 | 0.34 | $0.34 | — |
| 2025-10-27 | 0.34 | $0.34 | — |
| 2025-10-24 | 0.34 | $0.34 | — |
| 2025-10-23 | 0.34 | $0.34 | — |
| 2025-10-22 | 0.34 | $0.34 | — |
| 2025-10-21 | 0.35 | $0.34 | — |
| 2025-10-20 | 0.35 | $0.34 | — |
| 2025-10-17 | 0.35 | $0.34 | — |
| 2025-10-16 | 0.35 | $0.34 | — |
| 2025-10-15 | 0.35 | $0.34 | — |
| 2025-10-14 | 0.36 | $0.34 | — |
| 2025-10-13 | 0.36 | $0.34 | — |
| 2025-10-10 | 0.36 | $0.34 | — |
| 2025-10-09 | 0.36 | $0.34 | — |
| 2025-10-08 | 0.37 | $0.34 | — |
| 2025-10-07 | 0.37 | $0.34 | — |
| 2025-10-06 | 0.37 | $0.34 | — |
| 2025-10-03 | 0.37 | $0.34 | — |
| 2025-10-02 | 0.37 | $0.34 | — |
| 2025-10-01 | 0.37 | $0.34 | — |
| 2025-09-30 | 0.37 | $0.34 | — |
| 2025-09-29 | 0.36 | $0.34 | — |
| 2025-09-26 | 0.36 | $0.34 | 1000 |
| 2025-09-25 | 0.36 | $0.39 | — |
| 2025-09-24 | 0.36 | $0.39 | — |
| 2025-09-23 | 0.35 | $0.39 | — |
| 2025-09-22 | 0.35 | $0.39 | — |
| 2025-09-19 | 0.35 | $0.39 | — |
| 2025-09-18 | 0.34 | $0.39 | — |
| 2025-09-17 | 0.34 | $0.39 | — |
| 2025-09-16 | 0.33 | $0.39 | — |
| 2025-09-15 | 0.33 | $0.39 | — |
| 2025-09-12 | 0.33 | $0.39 | — |
| 2025-09-11 | 0.32 | $0.39 | — |
| 2025-09-10 | 0.32 | $0.39 | 1000 |
| 2025-09-09 | 0.31 | $0.33 | — |
| 2025-09-08 | 0.31 | $0.33 | — |
| 2025-09-05 | 0.31 | $0.33 | 1000 |
| 2025-09-04 | 0.31 | $0.33 | — |
| 2025-09-03 | 0.31 | $0.33 | — |
| 2025-09-02 | 0.31 | $0.33 | 1000 |
| 2025-08-29 | 0.31 | $0.31 | — |
| 2025-08-28 | 0.31 | $0.31 | — |
| 2025-08-27 | 0.31 | $0.31 | — |
| 2025-08-26 | 0.31 | $0.31 | — |
| 2025-08-25 | 0.31 | $0.31 | — |
| 2025-08-22 | 0.31 | $0.31 | — |
| 2025-08-21 | 0.31 | $0.31 | — |
| 2025-08-20 | 0.31 | $0.31 | — |
| 2025-08-19 | 0.31 | $0.31 | — |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | 1000 |
| 2025-08-05 | 0.31 | $0.31 | — |
| 2025-08-04 | 0.31 | $0.31 | 7000 |
| 2025-08-01 | 0.31 | $0.31 | — |
| 2025-07-31 | 0.31 | $0.31 | — |
| 2025-07-30 | 0.31 | $0.31 | — |
| 2025-07-29 | 0.30 | $0.31 | — |
| 2025-07-28 | 0.30 | $0.31 | — |
| 2025-07-25 | 0.30 | $0.31 | — |
| 2025-07-24 | 0.29 | $0.31 | — |
| 2025-07-23 | 0.29 | $0.31 | — |
| 2025-07-22 | 0.29 | $0.31 | — |
| 2025-07-21 | 0.28 | $0.31 | — |
| 2025-07-18 | 0.28 | $0.31 | — |
| 2025-07-17 | 0.27 | $0.31 | — |
| 2025-07-16 | 0.27 | $0.31 | — |
| 2025-07-15 | 0.27 | $0.31 | — |
| 2025-07-14 | 0.26 | $0.31 | — |
| 2025-07-11 | 0.26 | $0.31 | — |
| 2025-07-10 | 0.26 | $0.31 | — |
| 2025-07-09 | 0.25 | $0.31 | — |
| 2025-07-08 | 0.25 | $0.31 | — |
| 2025-07-07 | 0.24 | $0.31 | — |
| 2025-07-03 | 0.24 | $0.31 | — |
| 2025-07-02 | 0.24 | $0.31 | 2500 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | 6000 |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | — |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 8300 |
| 2025-02-27 | 0.23 | $0.23 | — |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | — |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | — |
| 2025-02-10 | 0.23 | $0.23 | — |
| 2025-02-07 | 0.23 | $0.23 | — |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | — |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | — |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | — |
| 2025-01-28 | 0.23 | $0.23 | 1500 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | — |
| 2025-01-17 | 0.23 | $0.23 | — |
| 2025-01-16 | 0.23 | $0.23 | — |
| 2025-01-15 | 0.23 | $0.23 | — |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | — |
| 2025-01-10 | 0.23 | $0.23 | — |
| 2025-01-08 | 0.23 | $0.23 | — |
| 2025-01-07 | 0.23 | $0.23 | — |
| 2025-01-06 | 0.23 | $0.23 | — |
| 2025-01-03 | 0.23 | $0.23 | — |
| 2025-01-02 | 0.23 | $0.23 | — |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | — |
| 2024-12-27 | 0.23 | $0.23 | — |
| 2024-12-26 | 0.24 | $0.23 | — |
| 2024-12-24 | 0.24 | $0.23 | — |
| 2024-12-23 | 0.24 | $0.23 | — |
| 2024-12-20 | 0.24 | $0.23 | — |
| 2024-12-19 | 0.24 | $0.23 | — |
| 2024-12-18 | 0.24 | $0.23 | — |
| 2024-12-17 | 0.24 | $0.23 | — |
| 2024-12-16 | 0.24 | $0.23 | — |
| 2024-12-13 | 0.24 | $0.23 | — |
| 2024-12-12 | 0.24 | $0.23 | 300 |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | 1000 |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | — |
| 2024-08-08 | 0.25 | $0.25 | — |
| 2024-08-07 | 0.25 | $0.25 | — |
| 2024-08-06 | 0.25 | $0.25 | — |
| 2024-08-05 | 0.25 | $0.25 | — |
| 2024-08-02 | 0.25 | $0.25 | — |
| 2024-08-01 | 0.25 | $0.25 | — |
| 2024-07-31 | 0.25 | $0.25 | — |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | — |
| 2024-07-17 | 0.25 | $0.25 | — |
| 2024-07-16 | 0.25 | $0.25 | — |
| 2024-07-15 | 0.25 | $0.25 | — |
| 2024-07-12 | 0.25 | $0.25 | — |
| 2024-07-11 | 0.25 | $0.25 | — |
| 2024-07-10 | 0.25 | $0.25 | — |
| 2024-07-09 | 0.25 | $0.25 | — |
| 2024-07-08 | 0.25 | $0.25 | — |
| 2024-07-05 | 0.25 | $0.25 | — |
| 2024-07-03 | 0.25 | $0.25 | — |
| 2024-07-02 | 0.26 | $0.25 | — |
| 2024-07-01 | 0.26 | $0.25 | — |
| 2024-06-28 | 0.26 | $0.25 | — |
| 2024-06-27 | 0.26 | $0.25 | — |
| 2024-06-26 | 0.27 | $0.25 | — |
| 2024-06-25 | 0.27 | $0.25 | — |
| 2024-06-24 | 0.27 | $0.25 | — |
| 2024-06-21 | 0.27 | $0.25 | — |
| 2024-06-20 | 0.28 | $0.25 | — |
| 2024-06-18 | 0.28 | $0.25 | — |
| 2024-06-17 | 0.28 | $0.25 | — |
| 2024-06-14 | 0.29 | $0.25 | — |
| 2024-06-13 | 0.29 | $0.25 | — |
| 2024-06-12 | 0.29 | $0.25 | — |
| 2024-06-11 | 0.29 | $0.25 | — |
| 2024-06-10 | 0.30 | $0.25 | — |
| 2024-06-07 | 0.30 | $0.25 | — |
| 2024-06-06 | 0.30 | $0.25 | — |
| 2024-06-05 | 0.30 | $0.25 | 7000 |
| 2024-06-04 | 0.31 | $0.31 | — |
| 2024-06-03 | 0.31 | $0.31 | — |
| 2024-05-31 | 0.31 | $0.31 | — |
| 2024-05-30 | 0.31 | $0.31 | — |
| 2024-05-29 | 0.31 | $0.31 | — |
| 2024-05-28 | 0.31 | $0.31 | — |
| 2024-05-24 | 0.31 | $0.31 | — |
| 2024-05-23 | 0.31 | $0.31 | — |
| 2024-05-22 | 0.31 | $0.31 | — |
| 2024-05-21 | 0.31 | $0.31 | — |
| 2024-05-20 | 0.31 | $0.31 | — |
| 2024-05-17 | 0.31 | $0.31 | — |
| 2024-05-16 | 0.31 | $0.31 | — |
| 2024-05-15 | 0.31 | $0.31 | — |
| 2024-05-14 | 0.30 | $0.31 | — |
| 2024-05-13 | 0.30 | $0.31 | — |
| 2024-05-10 | 0.30 | $0.31 | — |
| 2024-05-09 | 0.29 | $0.31 | — |
| 2024-05-08 | 0.29 | $0.31 | — |
| 2024-05-07 | 0.29 | $0.31 | — |
| 2024-05-06 | 0.29 | $0.31 | — |
| 2024-05-03 | 0.28 | $0.31 | — |
| 2024-05-02 | 0.28 | $0.31 | — |
| 2024-05-01 | 0.28 | $0.31 | — |
| 2024-04-30 | 0.27 | $0.31 | — |
| 2024-04-29 | 0.27 | $0.31 | — |
| 2024-04-26 | 0.27 | $0.31 | — |
| 2024-04-25 | 0.27 | $0.31 | — |
| 2024-04-24 | 0.26 | $0.31 | — |
| 2024-04-23 | 0.26 | $0.31 | — |
| 2024-04-22 | 0.26 | $0.31 | — |
| 2024-04-19 | 0.25 | $0.31 | — |
| 2024-04-18 | 0.25 | $0.31 | 1000 |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | — |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.25 | $0.25 | — |
| 2024-02-28 | 0.26 | $0.25 | — |
| 2024-02-27 | 0.26 | $0.25 | — |
| 2024-02-26 | 0.26 | $0.25 | — |
| 2024-02-23 | 0.26 | $0.25 | — |
| 2024-02-22 | 0.26 | $0.25 | — |
| 2024-02-21 | 0.26 | $0.25 | — |
| 2024-02-20 | 0.26 | $0.25 | — |
| 2024-02-16 | 0.26 | $0.25 | — |
| 2024-02-15 | 0.26 | $0.25 | — |
| 2024-02-14 | 0.26 | $0.25 | — |
| 2024-02-13 | 0.26 | $0.25 | — |
| 2024-02-12 | 0.26 | $0.25 | 2000 |
| 2024-02-09 | 0.27 | $0.27 | — |
| 2024-02-08 | 0.27 | $0.27 | — |
| 2024-02-07 | 0.27 | $0.27 | — |
| 2024-02-06 | 0.27 | $0.27 | — |
| 2024-02-05 | 0.27 | $0.27 | — |
| 2024-02-02 | 0.27 | $0.27 | — |
| 2024-02-01 | 0.27 | $0.27 | — |
| 2024-01-31 | 0.27 | $0.27 | — |
| 2024-01-30 | 0.27 | $0.27 | — |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.26 | $0.27 | — |
| 2024-01-25 | 0.26 | $0.27 | — |
| 2024-01-24 | 0.26 | $0.27 | — |
| 2024-01-23 | 0.26 | $0.27 | — |
| 2024-01-22 | 0.26 | $0.27 | — |
| 2024-01-19 | 0.26 | $0.27 | — |
| 2024-01-18 | 0.26 | $0.27 | — |
| 2024-01-17 | 0.26 | $0.27 | — |
| 2024-01-16 | 0.26 | $0.27 | — |
| 2024-01-12 | 0.26 | $0.27 | — |
| 2024-01-11 | 0.26 | $0.27 | — |
| 2024-01-10 | 0.27 | $0.27 | — |
| 2024-01-09 | 0.27 | $0.27 | — |
| 2024-01-08 | 0.27 | $0.27 | — |
| 2024-01-05 | 0.27 | $0.27 | — |
| 2024-01-04 | 0.27 | $0.27 | — |
| 2024-01-03 | 0.27 | $0.27 | — |
| 2024-01-02 | 0.28 | $0.27 | — |
| 2023-12-29 | 0.28 | $0.27 | 6000 |
| 2023-12-28 | 0.28 | $0.26 | — |
| 2023-12-27 | 0.28 | $0.26 | — |
| 2023-12-26 | 0.28 | $0.26 | — |
| 2023-12-22 | 0.28 | $0.26 | — |
| 2023-12-21 | 0.29 | $0.26 | — |
| 2023-12-20 | 0.29 | $0.26 | — |
| 2023-12-19 | 0.29 | $0.26 | — |
| 2023-12-18 | 0.29 | $0.26 | — |
| 2023-12-15 | 0.29 | $0.26 | 300 |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.29 | $0.30 | — |
| 2023-12-08 | 0.29 | $0.30 | — |
| 2023-12-07 | 0.29 | $0.30 | — |
| 2023-12-06 | 0.28 | $0.30 | — |
| 2023-12-05 | 0.28 | $0.30 | — |
| 2023-12-04 | 0.28 | $0.30 | — |
| 2023-12-01 | 0.28 | $0.30 | — |
| 2023-11-30 | 0.27 | $0.30 | — |
| 2023-11-29 | 0.27 | $0.30 | — |
| 2023-11-28 | 0.27 | $0.30 | — |
| 2023-11-27 | 0.27 | $0.30 | — |
| 2023-11-24 | 0.26 | $0.30 | — |
| 2023-11-22 | 0.26 | $0.30 | — |
| 2023-11-21 | 0.26 | $0.30 | — |
| 2023-11-20 | 0.26 | $0.30 | — |
| 2023-11-17 | 0.25 | $0.30 | — |
| 2023-11-16 | 0.25 | $0.30 | — |
| 2023-11-15 | 0.25 | $0.30 | — |
| 2023-11-14 | 0.25 | $0.30 | 2500 |
| 2023-11-13 | 0.24 | $0.24 | — |
| 2023-11-10 | 0.24 | $0.24 | — |
| 2023-11-09 | 0.24 | $0.24 | — |
| 2023-11-08 | 0.24 | $0.24 | — |
| 2023-11-07 | 0.24 | $0.24 | — |
| 2023-11-06 | 0.24 | $0.24 | — |
| 2023-11-03 | 0.24 | $0.24 | — |
| 2023-11-02 | 0.24 | $0.24 | — |
| 2023-11-01 | 0.24 | $0.24 | — |
| 2023-10-31 | 0.24 | $0.24 | — |
| 2023-10-30 | 0.24 | $0.24 | — |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.24 | $0.24 | — |
| 2023-10-25 | 0.24 | $0.24 | — |
| 2023-10-24 | 0.24 | $0.24 | — |
| 2023-10-23 | 0.24 | $0.24 | — |
| 2023-10-20 | 0.24 | $0.24 | — |
| 2023-10-19 | 0.24 | $0.24 | — |
| 2023-10-18 | 0.24 | $0.24 | — |
| 2023-10-17 | 0.24 | $0.24 | — |
| 2023-10-16 | 0.24 | $0.24 | — |
| 2023-10-13 | 0.24 | $0.24 | — |
| 2023-10-12 | 0.24 | $0.24 | — |
| 2023-10-11 | 0.24 | $0.24 | — |
| 2023-10-10 | 0.24 | $0.24 | — |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | — |
| 2023-10-02 | 0.24 | $0.24 | — |
| 2023-09-29 | 0.24 | $0.24 | — |
| 2023-09-28 | 0.24 | $0.24 | — |
| 2023-09-27 | 0.24 | $0.24 | — |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.25 | $0.24 | — |
| 2023-09-21 | 0.25 | $0.24 | — |
| 2023-09-20 | 0.25 | $0.24 | — |
| 2023-09-19 | 0.25 | $0.24 | — |
| 2023-09-18 | 0.25 | $0.24 | — |
| 2023-09-15 | 0.25 | $0.24 | — |
| 2023-09-14 | 0.26 | $0.24 | — |
| 2023-09-13 | 0.26 | $0.24 | — |
| 2023-09-12 | 0.26 | $0.24 | — |
| 2023-09-11 | 0.26 | $0.24 | — |
| 2023-09-08 | 0.26 | $0.24 | — |
| 2023-09-07 | 0.26 | $0.24 | — |
| 2023-09-06 | 0.27 | $0.24 | — |
| 2023-09-05 | 0.27 | $0.24 | — |
| 2023-09-01 | 0.27 | $0.24 | — |
| 2023-08-31 | 0.27 | $0.24 | — |
| 2023-08-30 | 0.27 | $0.24 | — |
| 2023-08-29 | 0.27 | $0.24 | 6300 |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.29 | $0.28 | — |
| 2022-10-06 | 0.29 | $0.28 | — |
| 2022-10-05 | 0.29 | $0.28 | — |
| 2022-10-04 | 0.29 | $0.28 | — |
| 2022-10-03 | 0.29 | $0.28 | — |
| 2022-09-30 | 0.29 | $0.28 | — |
| 2022-09-29 | 0.29 | $0.28 | — |
| 2022-09-28 | 0.29 | $0.28 | — |
| 2022-09-27 | 0.29 | $0.28 | 2400 |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.30 | $0.29 | — |
| 2022-09-12 | 0.30 | $0.29 | — |
| 2022-09-09 | 0.30 | $0.29 | — |
| 2022-09-08 | 0.30 | $0.29 | — |
| 2022-09-07 | 0.30 | $0.29 | — |
| 2022-09-06 | 0.30 | $0.29 | 6000 |
| 2022-09-02 | 0.30 | $0.30 | 100 |
| 2022-09-01 | 0.30 | $0.29 | — |
| 2022-08-31 | 0.30 | $0.29 | — |
| 2022-08-30 | 0.30 | $0.29 | — |
| 2022-08-29 | 0.30 | $0.29 | — |
| 2022-08-26 | 0.30 | $0.29 | — |
| 2022-08-25 | 0.30 | $0.29 | — |
| 2022-08-24 | 0.30 | $0.29 | — |
| 2022-08-23 | 0.30 | $0.29 | — |
| 2022-08-22 | 0.31 | $0.29 | — |
| 2022-08-19 | 0.31 | $0.29 | — |
| 2022-08-18 | 0.31 | $0.29 | 2000 |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.31 | $0.31 | — |
| 2022-07-05 | 0.31 | $0.31 | — |
| 2022-07-01 | 0.31 | $0.31 | — |
| 2022-06-30 | 0.31 | $0.31 | — |
| 2022-06-29 | 0.31 | $0.31 | — |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.31 | $0.31 | — |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.32 | $0.31 | — |
| 2022-06-22 | 0.32 | $0.31 | — |
| 2022-06-21 | 0.32 | $0.31 | — |
| 2022-06-17 | 0.32 | $0.31 | — |
| 2022-06-16 | 0.32 | $0.31 | — |
| 2022-06-15 | 0.32 | $0.31 | — |
| 2022-06-14 | 0.33 | $0.31 | — |
| 2022-06-13 | 0.33 | $0.31 | — |
| 2022-06-10 | 0.33 | $0.31 | — |
| 2022-06-09 | 0.33 | $0.31 | — |
| 2022-06-08 | 0.33 | $0.31 | — |
| 2022-06-07 | 0.33 | $0.31 | — |
| 2022-06-06 | 0.34 | $0.31 | — |
| 2022-06-03 | 0.34 | $0.31 | — |
| 2022-06-02 | 0.34 | $0.31 | 500 |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | — |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.34 | $0.34 | — |
| 2022-04-11 | 0.34 | $0.34 | — |
| 2022-04-08 | 0.34 | $0.34 | — |
| 2022-04-07 | 0.34 | $0.34 | — |
| 2022-04-06 | 0.34 | $0.34 | — |
| 2022-04-05 | 0.34 | $0.34 | — |
| 2022-04-04 | 0.34 | $0.34 | — |
| 2022-04-01 | 0.34 | $0.34 | — |
| 2022-03-31 | 0.34 | $0.34 | — |
| 2022-03-30 | 0.34 | $0.34 | — |
| 2022-03-29 | 0.34 | $0.34 | — |
| 2022-03-28 | 0.34 | $0.34 | — |
| 2022-03-25 | 0.34 | $0.34 | — |
| 2022-03-24 | 0.34 | $0.34 | — |
| 2022-03-23 | 0.34 | $0.34 | — |
| 2022-03-22 | 0.34 | $0.34 | — |
| 2022-03-21 | 0.34 | $0.34 | — |
| 2022-03-18 | 0.33 | $0.34 | — |
| 2022-03-17 | 0.33 | $0.34 | — |
| 2022-03-16 | 0.33 | $0.34 | — |
| 2022-03-15 | 0.33 | $0.34 | — |
| 2022-03-14 | 0.32 | $0.34 | 20000 |
| 2022-03-11 | 0.32 | $0.34 | — |
| 2022-03-10 | 0.32 | $0.34 | — |
| 2022-03-09 | 0.32 | $0.34 | — |
| 2022-03-08 | 0.32 | $0.34 | — |
| 2022-03-07 | 0.32 | $0.34 | — |
| 2022-03-04 | 0.31 | $0.34 | — |
| 2022-03-03 | 0.31 | $0.34 | — |
| 2022-03-02 | 0.31 | $0.34 | — |
| 2022-03-01 | 0.31 | $0.34 | — |
| 2022-02-28 | 0.31 | $0.34 | — |
| 2022-02-25 | 0.31 | $0.34 | — |
| 2022-02-24 | 0.31 | $0.34 | — |
| 2022-02-23 | 0.31 | $0.34 | 23000 |
| 2022-02-22 | 0.30 | $0.28 | — |
| 2022-02-18 | 0.31 | $0.28 | — |
| 2022-02-17 | 0.31 | $0.28 | — |
| 2022-02-16 | 0.31 | $0.28 | — |
| 2022-02-15 | 0.31 | $0.28 | — |
| 2022-02-14 | 0.31 | $0.28 | 18700 |
| 2022-02-11 | 0.31 | $0.31 | — |
| 2022-02-10 | 0.31 | $0.31 | — |
| 2022-02-09 | 0.31 | $0.31 | — |
| 2022-02-08 | 0.30 | $0.31 | — |
| 2022-02-07 | 0.30 | $0.31 | — |
| 2022-02-04 | 0.30 | $0.31 | — |
| 2022-02-03 | 0.30 | $0.31 | — |
| 2022-02-02 | 0.30 | $0.31 | — |
| 2022-02-01 | 0.30 | $0.31 | — |
| 2022-01-31 | 0.29 | $0.31 | — |
| 2022-01-28 | 0.29 | $0.31 | — |
| 2022-01-27 | 0.29 | $0.31 | — |
| 2022-01-26 | 0.29 | $0.31 | — |
| 2022-01-25 | 0.29 | $0.31 | — |
| 2022-01-24 | 0.29 | $0.31 | — |
| 2022-01-21 | 0.29 | $0.31 | — |
| 2022-01-20 | 0.28 | $0.31 | 18000 |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.29 | $0.28 | — |
| 2022-01-14 | 0.29 | $0.28 | — |
| 2022-01-13 | 0.29 | $0.28 | — |
| 2022-01-12 | 0.29 | $0.28 | — |
| 2022-01-11 | 0.29 | $0.28 | — |
| 2022-01-10 | 0.29 | $0.28 | — |
| 2022-01-07 | 0.29 | $0.28 | — |
| 2022-01-06 | 0.29 | $0.28 | — |
| 2022-01-05 | 0.29 | $0.28 | — |
| 2022-01-04 | 0.29 | $0.28 | — |
| 2022-01-03 | 0.30 | $0.28 | — |
| 2021-12-31 | 0.30 | $0.28 | — |
| 2021-12-30 | 0.30 | $0.28 | 1000 |
| 2021-12-29 | 0.30 | $0.29 | — |
| 2021-12-28 | 0.30 | $0.29 | — |
| 2021-12-27 | 0.30 | $0.29 | — |
| 2021-12-23 | 0.30 | $0.29 | 1600 |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | 19000 |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.32 | $0.31 | — |
| 2021-10-22 | 0.32 | $0.31 | — |
| 2021-10-21 | 0.32 | $0.31 | — |
| 2021-10-20 | 0.32 | $0.31 | — |
| 2021-10-19 | 0.32 | $0.31 | — |
| 2021-10-18 | 0.33 | $0.31 | — |
| 2021-10-15 | 0.33 | $0.31 | — |
| 2021-10-14 | 0.33 | $0.31 | — |
| 2021-10-13 | 0.33 | $0.31 | — |
| 2021-10-12 | 0.33 | $0.31 | — |
| 2021-10-11 | 0.33 | $0.31 | — |
| 2021-10-08 | 0.34 | $0.31 | — |
| 2021-10-07 | 0.34 | $0.31 | — |
| 2021-10-06 | 0.34 | $0.31 | — |
| 2021-10-05 | 0.34 | $0.31 | 2500 |
| 2021-10-04 | 0.34 | $0.35 | — |
| 2021-10-01 | 0.34 | $0.35 | — |
| 2021-09-30 | 0.34 | $0.35 | — |
| 2021-09-29 | 0.33 | $0.35 | — |
| 2021-09-28 | 0.33 | $0.35 | 18000 |
| 2021-09-27 | 0.33 | $0.34 | — |
| 2021-09-24 | 0.33 | $0.34 | — |
| 2021-09-23 | 0.33 | $0.34 | — |
| 2021-09-22 | 0.33 | $0.34 | — |
| 2021-09-21 | 0.33 | $0.34 | — |
| 2021-09-20 | 0.33 | $0.34 | — |
| 2021-09-17 | 0.32 | $0.34 | — |
| 2021-09-16 | 0.32 | $0.34 | — |
| 2021-09-15 | 0.32 | $0.34 | — |
| 2021-09-14 | 0.32 | $0.34 | — |
| 2021-09-13 | 0.32 | $0.34 | — |
| 2021-09-10 | 0.32 | $0.34 | 300 |
| 2021-09-09 | 0.32 | $0.32 | — |
| 2021-09-08 | 0.32 | $0.32 | — |
| 2021-09-07 | 0.32 | $0.32 | — |
| 2021-09-03 | 0.32 | $0.32 | — |
| 2021-09-02 | 0.32 | $0.32 | — |
| 2021-09-01 | 0.32 | $0.32 | — |
| 2021-08-31 | 0.32 | $0.32 | — |
| 2021-08-30 | 0.32 | $0.32 | — |
| 2021-08-27 | 0.32 | $0.32 | — |
| 2021-08-26 | 0.32 | $0.32 | 2000 |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
| 2021-07-27 | 0.33 | $0.33 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.38
2026-07-23
Close Price
$0.44
Vol: 13000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.29
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.38 | $0.44 | 13000 |
| 2026-07-22 | 0.37 | $0.39 | — |
| 2026-07-21 | 0.37 | $0.39 | — |
| 2026-07-20 | 0.37 | $0.39 | — |
| 2026-07-17 | 0.37 | $0.39 | — |
| 2026-07-16 | 0.37 | $0.39 | — |
| 2026-07-15 | 0.36 | $0.39 | 3546 |
| 2026-07-14 | 0.36 | $0.36 | — |
| 2026-07-13 | 0.36 | $0.36 | — |
| 2026-07-10 | 0.36 | $0.36 | — |
| 2026-07-09 | 0.36 | $0.36 | — |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | — |
| 2026-07-02 | 0.36 | $0.36 | — |
| 2026-07-01 | 0.36 | $0.36 | — |
| 2026-06-30 | 0.36 | $0.36 | — |
| 2026-06-29 | 0.36 | $0.36 | — |
| 2026-06-26 | 0.36 | $0.36 | — |
| 2026-06-25 | 0.35 | $0.36 | — |
| 2026-06-24 | 0.35 | $0.36 | — |
| 2026-06-23 | 0.35 | $0.36 | — |
| 2026-06-22 | 0.35 | $0.36 | — |
| 2026-06-18 | 0.35 | $0.36 | — |
| 2026-06-17 | 0.35 | $0.36 | — |
| 2026-06-16 | 0.35 | $0.36 | — |
| 2026-06-15 | 0.34 | $0.36 | — |
| 2026-06-12 | 0.34 | $0.36 | 1900 |
| 2026-06-11 | 0.34 | $0.34 | — |
| 2026-06-10 | 0.34 | $0.34 | — |
| 2026-06-09 | 0.34 | $0.34 | — |
| 2026-06-08 | 0.34 | $0.34 | — |
| 2026-06-05 | 0.34 | $0.34 | — |
| 2026-06-04 | 0.34 | $0.34 | — |
| 2026-06-03 | 0.34 | $0.34 | — |
| 2026-06-02 | 0.34 | $0.34 | — |
| 2026-06-01 | 0.34 | $0.34 | — |
| 2026-05-29 | 0.34 | $0.34 | — |
| 2026-05-28 | 0.34 | $0.34 | — |
| 2026-05-27 | 0.34 | $0.34 | — |
| 2026-05-26 | 0.34 | $0.34 | — |
| 2026-05-22 | 0.34 | $0.34 | — |
| 2026-05-21 | 0.35 | $0.34 | — |
| 2026-05-20 | 0.35 | $0.34 | — |
| 2026-05-19 | 0.35 | $0.34 | — |
| 2026-05-18 | 0.35 | $0.34 | — |
| 2026-05-15 | 0.35 | $0.34 | — |
| 2026-05-14 | 0.35 | $0.34 | — |
| 2026-05-13 | 0.35 | $0.34 | — |
| 2026-05-12 | 0.35 | $0.34 | — |
| 2026-05-11 | 0.35 | $0.34 | — |
| 2026-05-08 | 0.36 | $0.34 | — |
| 2026-05-07 | 0.36 | $0.34 | — |
| 2026-05-06 | 0.36 | $0.34 | — |
| 2026-05-05 | 0.36 | $0.34 | — |
| 2026-05-04 | 0.37 | $0.34 | 1500 |
| 2026-05-01 | 0.37 | $0.37 | — |
| 2026-04-30 | 0.37 | $0.37 | — |
| 2026-04-29 | 0.37 | $0.37 | — |
| 2026-04-28 | 0.37 | $0.37 | — |
| 2026-04-27 | 0.37 | $0.37 | — |
| 2026-04-24 | 0.37 | $0.37 | — |
| 2026-04-23 | 0.37 | $0.37 | — |
| 2026-04-22 | 0.37 | $0.37 | — |
| 2026-04-21 | 0.37 | $0.37 | — |
| 2026-04-20 | 0.37 | $0.37 | — |
| 2026-04-17 | 0.37 | $0.37 | — |
| 2026-04-16 | 0.37 | $0.37 | — |
| 2026-04-15 | 0.37 | $0.37 | — |
| 2026-04-14 | 0.37 | $0.37 | — |
| 2026-04-13 | 0.37 | $0.37 | — |
| 2026-04-10 | 0.37 | $0.37 | — |
| 2026-04-09 | 0.37 | $0.37 | — |
| 2026-04-08 | 0.37 | $0.37 | — |
| 2026-04-07 | 0.37 | $0.37 | — |
| 2026-04-06 | 0.37 | $0.37 | — |
| 2026-04-02 | 0.37 | $0.37 | — |
| 2026-04-01 | 0.37 | $0.37 | — |
| 2026-03-31 | 0.37 | $0.37 | — |
| 2026-03-30 | 0.37 | $0.37 | — |
| 2026-03-27 | 0.37 | $0.37 | — |
| 2026-03-26 | 0.37 | $0.37 | — |
| 2026-03-25 | 0.37 | $0.37 | — |
| 2026-03-24 | 0.37 | $0.37 | — |
| 2026-03-23 | 0.37 | $0.37 | — |
| 2026-03-20 | 0.37 | $0.37 | — |
| 2026-03-19 | 0.37 | $0.37 | — |
| 2026-03-18 | 0.37 | $0.37 | — |
| 2026-03-17 | 0.37 | $0.37 | — |
| 2026-03-16 | 0.37 | $0.37 | — |
| 2026-03-13 | 0.37 | $0.37 | — |
| 2026-03-12 | 0.37 | $0.37 | — |
| 2026-03-11 | 0.37 | $0.37 | — |
| 2026-03-10 | 0.37 | $0.37 | — |
| 2026-03-09 | 0.37 | $0.37 | — |
| 2026-03-06 | 0.37 | $0.37 | — |
| 2026-03-05 | 0.37 | $0.37 | — |
| 2026-03-04 | 0.37 | $0.37 | — |
| 2026-03-03 | 0.37 | $0.37 | — |
| 2026-03-02 | 0.37 | $0.37 | — |
| 2026-02-27 | 0.37 | $0.37 | — |
| 2026-02-26 | 0.37 | $0.37 | — |
| 2026-02-25 | 0.37 | $0.37 | — |
| 2026-02-24 | 0.37 | $0.37 | — |
| 2026-02-23 | 0.37 | $0.37 | — |
| 2026-02-20 | 0.37 | $0.37 | — |
| 2026-02-19 | 0.37 | $0.37 | — |
| 2026-02-18 | 0.37 | $0.37 | — |
| 2026-02-17 | 0.37 | $0.37 | — |
| 2026-02-13 | 0.37 | $0.37 | — |
| 2026-02-12 | 0.37 | $0.37 | 11000 |
| 2026-02-11 | 0.37 | $0.37 | — |
| 2026-02-10 | 0.37 | $0.37 | — |
| 2026-02-09 | 0.37 | $0.37 | — |
| 2026-02-06 | 0.38 | $0.37 | — |
| 2026-02-05 | 0.38 | $0.37 | — |
| 2026-02-04 | 0.38 | $0.37 | 11900 |
| 2026-02-03 | 0.38 | $0.39 | — |
| 2026-02-02 | 0.38 | $0.39 | — |
| 2026-01-30 | 0.38 | $0.39 | — |
| 2026-01-29 | 0.38 | $0.39 | 6800 |
| 2026-01-28 | 0.37 | $0.38 | — |
| 2026-01-27 | 0.37 | $0.38 | 20000 |
| 2026-01-26 | 0.37 | $0.42 | — |
| 2026-01-23 | 0.37 | $0.42 | 11900 |
| 2026-01-22 | 0.36 | $0.42 | — |
| 2026-01-21 | 0.36 | $0.42 | — |
| 2026-01-20 | 0.35 | $0.42 | 1000 |
| 2026-01-16 | 0.34 | $0.36 | — |
| 2026-01-15 | 0.34 | $0.36 | — |
| 2026-01-14 | 0.34 | $0.36 | — |
| 2026-01-13 | 0.34 | $0.36 | 1000 |
| 2026-01-12 | 0.33 | $0.32 | — |
| 2026-01-09 | 0.33 | $0.32 | — |
| 2026-01-08 | 0.34 | $0.32 | — |
| 2026-01-07 | 0.34 | $0.32 | — |
| 2026-01-06 | 0.34 | $0.32 | — |
| 2026-01-05 | 0.34 | $0.32 | — |
| 2026-01-02 | 0.34 | $0.32 | — |
| 2025-12-31 | 0.34 | $0.32 | — |
| 2025-12-30 | 0.35 | $0.32 | — |
| 2025-12-29 | 0.35 | $0.32 | — |
| 2025-12-26 | 0.35 | $0.32 | — |
| 2025-12-24 | 0.35 | $0.32 | — |
| 2025-12-23 | 0.36 | $0.32 | — |
| 2025-12-22 | 0.36 | $0.32 | 4000 |
| 2025-12-19 | 0.37 | $0.37 | — |
| 2025-12-18 | 0.37 | $0.37 | — |
| 2025-12-17 | 0.37 | $0.37 | — |
| 2025-12-16 | 0.37 | $0.37 | — |
| 2025-12-15 | 0.36 | $0.37 | — |
| 2025-12-12 | 0.36 | $0.37 | — |
| 2025-12-11 | 0.36 | $0.37 | — |
| 2025-12-10 | 0.36 | $0.37 | — |
| 2025-12-09 | 0.36 | $0.37 | — |
| 2025-12-08 | 0.36 | $0.37 | — |
| 2025-12-05 | 0.36 | $0.37 | — |
| 2025-12-04 | 0.36 | $0.37 | — |
| 2025-12-03 | 0.36 | $0.37 | — |
| 2025-12-02 | 0.36 | $0.37 | — |
| 2025-12-01 | 0.36 | $0.37 | — |
| 2025-11-28 | 0.36 | $0.37 | — |
| 2025-11-26 | 0.36 | $0.37 | — |
| 2025-11-25 | 0.36 | $0.37 | — |
| 2025-11-24 | 0.36 | $0.37 | — |
| 2025-11-21 | 0.35 | $0.37 | — |
| 2025-11-20 | 0.35 | $0.37 | — |
| 2025-11-19 | 0.35 | $0.37 | — |
| 2025-11-18 | 0.35 | $0.37 | — |
| 2025-11-17 | 0.35 | $0.37 | — |
| 2025-11-14 | 0.35 | $0.37 | 1600 |
| 2025-11-13 | 0.34 | $0.34 | — |
| 2025-11-12 | 0.34 | $0.34 | — |
| 2025-11-11 | 0.34 | $0.34 | — |
| 2025-11-10 | 0.34 | $0.34 | — |
| 2025-11-07 | 0.34 | $0.34 | — |
| 2025-11-06 | 0.34 | $0.34 | — |
| 2025-11-05 | 0.34 | $0.34 | — |
| 2025-11-04 | 0.34 | $0.34 | — |
| 2025-11-03 | 0.34 | $0.34 | — |
| 2025-10-31 | 0.34 | $0.34 | — |
| 2025-10-30 | 0.34 | $0.34 | — |
| 2025-10-29 | 0.34 | $0.34 | — |
| 2025-10-28 | 0.34 | $0.34 | — |
| 2025-10-27 | 0.34 | $0.34 | — |
| 2025-10-24 | 0.34 | $0.34 | — |
| 2025-10-23 | 0.35 | $0.34 | — |
| 2025-10-22 | 0.35 | $0.34 | — |
| 2025-10-21 | 0.35 | $0.34 | — |
| 2025-10-20 | 0.35 | $0.34 | — |
| 2025-10-17 | 0.35 | $0.34 | — |
| 2025-10-16 | 0.35 | $0.34 | — |
| 2025-10-15 | 0.35 | $0.34 | — |
| 2025-10-14 | 0.35 | $0.34 | — |
| 2025-10-13 | 0.35 | $0.34 | — |
| 2025-10-10 | 0.35 | $0.34 | — |
| 2025-10-09 | 0.35 | $0.34 | — |
| 2025-10-08 | 0.35 | $0.34 | — |
| 2025-10-07 | 0.35 | $0.34 | — |
| 2025-10-06 | 0.35 | $0.34 | — |
| 2025-10-03 | 0.35 | $0.34 | — |
| 2025-10-02 | 0.36 | $0.34 | — |
| 2025-10-01 | 0.36 | $0.34 | — |
| 2025-09-30 | 0.36 | $0.34 | — |
| 2025-09-29 | 0.36 | $0.34 | — |
| 2025-09-26 | 0.36 | $0.34 | 1000 |
| 2025-09-25 | 0.36 | $0.39 | — |
| 2025-09-24 | 0.36 | $0.39 | — |
| 2025-09-23 | 0.36 | $0.39 | — |
| 2025-09-22 | 0.36 | $0.39 | — |
| 2025-09-19 | 0.35 | $0.39 | — |
| 2025-09-18 | 0.35 | $0.39 | — |
| 2025-09-17 | 0.35 | $0.39 | — |
| 2025-09-16 | 0.34 | $0.39 | — |
| 2025-09-15 | 0.34 | $0.39 | — |
| 2025-09-12 | 0.33 | $0.39 | — |
| 2025-09-11 | 0.33 | $0.39 | — |
| 2025-09-10 | 0.32 | $0.39 | 1000 |
| 2025-09-09 | 0.32 | $0.33 | — |
| 2025-09-08 | 0.32 | $0.33 | — |
| 2025-09-05 | 0.31 | $0.33 | 1000 |
| 2025-09-04 | 0.31 | $0.33 | — |
| 2025-09-03 | 0.31 | $0.33 | — |
| 2025-09-02 | 0.31 | $0.33 | 1000 |
| 2025-08-29 | 0.30 | $0.31 | — |
| 2025-08-28 | 0.30 | $0.31 | — |
| 2025-08-27 | 0.30 | $0.31 | — |
| 2025-08-26 | 0.30 | $0.31 | — |
| 2025-08-25 | 0.30 | $0.31 | — |
| 2025-08-22 | 0.30 | $0.31 | — |
| 2025-08-21 | 0.30 | $0.31 | — |
| 2025-08-20 | 0.30 | $0.31 | — |
| 2025-08-19 | 0.30 | $0.31 | — |
| 2025-08-18 | 0.30 | $0.31 | — |
| 2025-08-15 | 0.30 | $0.31 | — |
| 2025-08-14 | 0.30 | $0.31 | — |
| 2025-08-13 | 0.30 | $0.31 | — |
| 2025-08-12 | 0.30 | $0.31 | — |
| 2025-08-11 | 0.30 | $0.31 | — |
| 2025-08-08 | 0.30 | $0.31 | — |
| 2025-08-07 | 0.30 | $0.31 | — |
| 2025-08-06 | 0.30 | $0.31 | 1000 |
| 2025-08-05 | 0.30 | $0.31 | — |
| 2025-08-04 | 0.30 | $0.31 | 7000 |
| 2025-08-01 | 0.30 | $0.31 | — |
| 2025-07-31 | 0.30 | $0.31 | — |
| 2025-07-30 | 0.30 | $0.31 | — |
| 2025-07-29 | 0.30 | $0.31 | — |
| 2025-07-28 | 0.30 | $0.31 | — |
| 2025-07-25 | 0.29 | $0.31 | — |
| 2025-07-24 | 0.29 | $0.31 | — |
| 2025-07-23 | 0.29 | $0.31 | — |
| 2025-07-22 | 0.29 | $0.31 | — |
| 2025-07-21 | 0.29 | $0.31 | — |
| 2025-07-18 | 0.29 | $0.31 | — |
| 2025-07-17 | 0.28 | $0.31 | — |
| 2025-07-16 | 0.28 | $0.31 | — |
| 2025-07-15 | 0.28 | $0.31 | — |
| 2025-07-14 | 0.27 | $0.31 | — |
| 2025-07-11 | 0.27 | $0.31 | — |
| 2025-07-10 | 0.27 | $0.31 | — |
| 2025-07-09 | 0.26 | $0.31 | — |
| 2025-07-08 | 0.26 | $0.31 | — |
| 2025-07-07 | 0.25 | $0.31 | — |
| 2025-07-03 | 0.25 | $0.31 | — |
| 2025-07-02 | 0.24 | $0.31 | 2500 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | 6000 |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | — |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 8300 |
| 2025-02-27 | 0.23 | $0.23 | — |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | — |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | — |
| 2025-02-10 | 0.23 | $0.23 | — |
| 2025-02-07 | 0.23 | $0.23 | — |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | — |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | — |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | — |
| 2025-01-28 | 0.23 | $0.23 | 1500 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | — |
| 2025-01-17 | 0.23 | $0.23 | — |
| 2025-01-16 | 0.23 | $0.23 | — |
| 2025-01-15 | 0.23 | $0.23 | — |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | — |
| 2025-01-10 | 0.23 | $0.23 | — |
| 2025-01-08 | 0.23 | $0.23 | — |
| 2025-01-07 | 0.23 | $0.23 | — |
| 2025-01-06 | 0.23 | $0.23 | — |
| 2025-01-03 | 0.23 | $0.23 | — |
| 2025-01-02 | 0.23 | $0.23 | — |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | — |
| 2024-12-27 | 0.23 | $0.23 | — |
| 2024-12-26 | 0.23 | $0.23 | — |
| 2024-12-24 | 0.23 | $0.23 | — |
| 2024-12-23 | 0.23 | $0.23 | — |
| 2024-12-20 | 0.24 | $0.23 | — |
| 2024-12-19 | 0.24 | $0.23 | — |
| 2024-12-18 | 0.24 | $0.23 | — |
| 2024-12-17 | 0.24 | $0.23 | — |
| 2024-12-16 | 0.24 | $0.23 | — |
| 2024-12-13 | 0.24 | $0.23 | — |
| 2024-12-12 | 0.24 | $0.23 | 300 |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | 1000 |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | — |
| 2024-08-08 | 0.25 | $0.25 | — |
| 2024-08-07 | 0.25 | $0.25 | — |
| 2024-08-06 | 0.25 | $0.25 | — |
| 2024-08-05 | 0.25 | $0.25 | — |
| 2024-08-02 | 0.25 | $0.25 | — |
| 2024-08-01 | 0.25 | $0.25 | — |
| 2024-07-31 | 0.26 | $0.25 | — |
| 2024-07-30 | 0.26 | $0.25 | — |
| 2024-07-29 | 0.26 | $0.25 | — |
| 2024-07-26 | 0.26 | $0.25 | — |
| 2024-07-25 | 0.26 | $0.25 | — |
| 2024-07-24 | 0.26 | $0.25 | — |
| 2024-07-23 | 0.26 | $0.25 | — |
| 2024-07-22 | 0.26 | $0.25 | — |
| 2024-07-19 | 0.26 | $0.25 | — |
| 2024-07-18 | 0.26 | $0.25 | — |
| 2024-07-17 | 0.26 | $0.25 | — |
| 2024-07-16 | 0.26 | $0.25 | — |
| 2024-07-15 | 0.26 | $0.25 | — |
| 2024-07-12 | 0.26 | $0.25 | — |
| 2024-07-11 | 0.26 | $0.25 | — |
| 2024-07-10 | 0.26 | $0.25 | — |
| 2024-07-09 | 0.26 | $0.25 | — |
| 2024-07-08 | 0.26 | $0.25 | — |
| 2024-07-05 | 0.26 | $0.25 | — |
| 2024-07-03 | 0.26 | $0.25 | — |
| 2024-07-02 | 0.26 | $0.25 | — |
| 2024-07-01 | 0.26 | $0.25 | — |
| 2024-06-28 | 0.26 | $0.25 | — |
| 2024-06-27 | 0.26 | $0.25 | — |
| 2024-06-26 | 0.27 | $0.25 | — |
| 2024-06-25 | 0.27 | $0.25 | — |
| 2024-06-24 | 0.27 | $0.25 | — |
| 2024-06-21 | 0.27 | $0.25 | — |
| 2024-06-20 | 0.27 | $0.25 | — |
| 2024-06-18 | 0.27 | $0.25 | — |
| 2024-06-17 | 0.27 | $0.25 | — |
| 2024-06-14 | 0.28 | $0.25 | — |
| 2024-06-13 | 0.28 | $0.25 | — |
| 2024-06-12 | 0.28 | $0.25 | — |
| 2024-06-11 | 0.28 | $0.25 | — |
| 2024-06-10 | 0.29 | $0.25 | — |
| 2024-06-07 | 0.29 | $0.25 | — |
| 2024-06-06 | 0.29 | $0.25 | — |
| 2024-06-05 | 0.30 | $0.25 | 7000 |
| 2024-06-04 | 0.30 | $0.31 | — |
| 2024-06-03 | 0.30 | $0.31 | — |
| 2024-05-31 | 0.30 | $0.31 | — |
| 2024-05-30 | 0.30 | $0.31 | — |
| 2024-05-29 | 0.30 | $0.31 | — |
| 2024-05-28 | 0.30 | $0.31 | — |
| 2024-05-24 | 0.30 | $0.31 | — |
| 2024-05-23 | 0.30 | $0.31 | — |
| 2024-05-22 | 0.30 | $0.31 | — |
| 2024-05-21 | 0.30 | $0.31 | — |
| 2024-05-20 | 0.30 | $0.31 | — |
| 2024-05-17 | 0.30 | $0.31 | — |
| 2024-05-16 | 0.30 | $0.31 | — |
| 2024-05-15 | 0.30 | $0.31 | — |
| 2024-05-14 | 0.30 | $0.31 | — |
| 2024-05-13 | 0.30 | $0.31 | — |
| 2024-05-10 | 0.30 | $0.31 | — |
| 2024-05-09 | 0.29 | $0.31 | — |
| 2024-05-08 | 0.29 | $0.31 | — |
| 2024-05-07 | 0.29 | $0.31 | — |
| 2024-05-06 | 0.29 | $0.31 | — |
| 2024-05-03 | 0.29 | $0.31 | — |
| 2024-05-02 | 0.29 | $0.31 | — |
| 2024-05-01 | 0.29 | $0.31 | — |
| 2024-04-30 | 0.28 | $0.31 | — |
| 2024-04-29 | 0.28 | $0.31 | — |
| 2024-04-26 | 0.28 | $0.31 | — |
| 2024-04-25 | 0.27 | $0.31 | — |
| 2024-04-24 | 0.27 | $0.31 | — |
| 2024-04-23 | 0.27 | $0.31 | — |
| 2024-04-22 | 0.26 | $0.31 | — |
| 2024-04-19 | 0.26 | $0.31 | — |
| 2024-04-18 | 0.25 | $0.31 | 1000 |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | — |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.25 | $0.25 | — |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.26 | $0.25 | — |
| 2024-02-23 | 0.26 | $0.25 | — |
| 2024-02-22 | 0.26 | $0.25 | — |
| 2024-02-21 | 0.26 | $0.25 | — |
| 2024-02-20 | 0.26 | $0.25 | — |
| 2024-02-16 | 0.26 | $0.25 | — |
| 2024-02-15 | 0.26 | $0.25 | — |
| 2024-02-14 | 0.26 | $0.25 | — |
| 2024-02-13 | 0.26 | $0.25 | — |
| 2024-02-12 | 0.26 | $0.25 | 2000 |
| 2024-02-09 | 0.27 | $0.27 | — |
| 2024-02-08 | 0.27 | $0.27 | — |
| 2024-02-07 | 0.27 | $0.27 | — |
| 2024-02-06 | 0.27 | $0.27 | — |
| 2024-02-05 | 0.27 | $0.27 | — |
| 2024-02-02 | 0.27 | $0.27 | — |
| 2024-02-01 | 0.27 | $0.27 | — |
| 2024-01-31 | 0.27 | $0.27 | — |
| 2024-01-30 | 0.27 | $0.27 | — |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.27 | $0.27 | — |
| 2024-01-24 | 0.27 | $0.27 | — |
| 2024-01-23 | 0.27 | $0.27 | — |
| 2024-01-22 | 0.27 | $0.27 | — |
| 2024-01-19 | 0.27 | $0.27 | — |
| 2024-01-18 | 0.27 | $0.27 | — |
| 2024-01-17 | 0.27 | $0.27 | — |
| 2024-01-16 | 0.27 | $0.27 | — |
| 2024-01-12 | 0.27 | $0.27 | — |
| 2024-01-11 | 0.27 | $0.27 | — |
| 2024-01-10 | 0.27 | $0.27 | — |
| 2024-01-09 | 0.27 | $0.27 | — |
| 2024-01-08 | 0.27 | $0.27 | — |
| 2024-01-05 | 0.27 | $0.27 | — |
| 2024-01-04 | 0.27 | $0.27 | — |
| 2024-01-03 | 0.27 | $0.27 | — |
| 2024-01-02 | 0.27 | $0.27 | — |
| 2023-12-29 | 0.27 | $0.27 | 6000 |
| 2023-12-28 | 0.27 | $0.26 | — |
| 2023-12-27 | 0.27 | $0.26 | — |
| 2023-12-26 | 0.27 | $0.26 | — |
| 2023-12-22 | 0.28 | $0.26 | — |
| 2023-12-21 | 0.28 | $0.26 | — |
| 2023-12-20 | 0.28 | $0.26 | — |
| 2023-12-19 | 0.28 | $0.26 | — |
| 2023-12-18 | 0.28 | $0.26 | — |
| 2023-12-15 | 0.29 | $0.26 | 300 |
| 2023-12-14 | 0.29 | $0.30 | — |
| 2023-12-13 | 0.29 | $0.30 | — |
| 2023-12-12 | 0.29 | $0.30 | — |
| 2023-12-11 | 0.29 | $0.30 | — |
| 2023-12-08 | 0.29 | $0.30 | — |
| 2023-12-07 | 0.29 | $0.30 | — |
| 2023-12-06 | 0.28 | $0.30 | — |
| 2023-12-05 | 0.28 | $0.30 | — |
| 2023-12-04 | 0.28 | $0.30 | — |
| 2023-12-01 | 0.28 | $0.30 | — |
| 2023-11-30 | 0.28 | $0.30 | — |
| 2023-11-29 | 0.28 | $0.30 | — |
| 2023-11-28 | 0.28 | $0.30 | — |
| 2023-11-27 | 0.27 | $0.30 | — |
| 2023-11-24 | 0.27 | $0.30 | — |
| 2023-11-22 | 0.27 | $0.30 | — |
| 2023-11-21 | 0.27 | $0.30 | — |
| 2023-11-20 | 0.26 | $0.30 | — |
| 2023-11-17 | 0.26 | $0.30 | — |
| 2023-11-16 | 0.26 | $0.30 | — |
| 2023-11-15 | 0.25 | $0.30 | — |
| 2023-11-14 | 0.25 | $0.30 | 2500 |
| 2023-11-13 | 0.24 | $0.24 | — |
| 2023-11-10 | 0.24 | $0.24 | — |
| 2023-11-09 | 0.24 | $0.24 | — |
| 2023-11-08 | 0.24 | $0.24 | — |
| 2023-11-07 | 0.24 | $0.24 | — |
| 2023-11-06 | 0.24 | $0.24 | — |
| 2023-11-03 | 0.24 | $0.24 | — |
| 2023-11-02 | 0.24 | $0.24 | — |
| 2023-11-01 | 0.24 | $0.24 | — |
| 2023-10-31 | 0.24 | $0.24 | — |
| 2023-10-30 | 0.24 | $0.24 | — |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.24 | $0.24 | — |
| 2023-10-25 | 0.24 | $0.24 | — |
| 2023-10-24 | 0.24 | $0.24 | — |
| 2023-10-23 | 0.24 | $0.24 | — |
| 2023-10-20 | 0.24 | $0.24 | — |
| 2023-10-19 | 0.24 | $0.24 | — |
| 2023-10-18 | 0.24 | $0.24 | — |
| 2023-10-17 | 0.24 | $0.24 | — |
| 2023-10-16 | 0.24 | $0.24 | — |
| 2023-10-13 | 0.24 | $0.24 | — |
| 2023-10-12 | 0.24 | $0.24 | — |
| 2023-10-11 | 0.24 | $0.24 | — |
| 2023-10-10 | 0.24 | $0.24 | — |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.25 | $0.24 | — |
| 2023-10-05 | 0.25 | $0.24 | — |
| 2023-10-04 | 0.25 | $0.24 | — |
| 2023-10-03 | 0.25 | $0.24 | — |
| 2023-10-02 | 0.25 | $0.24 | — |
| 2023-09-29 | 0.25 | $0.24 | — |
| 2023-09-28 | 0.25 | $0.24 | — |
| 2023-09-27 | 0.25 | $0.24 | — |
| 2023-09-26 | 0.25 | $0.24 | — |
| 2023-09-25 | 0.25 | $0.24 | — |
| 2023-09-22 | 0.25 | $0.24 | — |
| 2023-09-21 | 0.25 | $0.24 | — |
| 2023-09-20 | 0.25 | $0.24 | — |
| 2023-09-19 | 0.25 | $0.24 | — |
| 2023-09-18 | 0.25 | $0.24 | — |
| 2023-09-15 | 0.25 | $0.24 | — |
| 2023-09-14 | 0.25 | $0.24 | — |
| 2023-09-13 | 0.25 | $0.24 | — |
| 2023-09-12 | 0.26 | $0.24 | — |
| 2023-09-11 | 0.26 | $0.24 | — |
| 2023-09-08 | 0.26 | $0.24 | — |
| 2023-09-07 | 0.26 | $0.24 | — |
| 2023-09-06 | 0.26 | $0.24 | — |
| 2023-09-05 | 0.26 | $0.24 | — |
| 2023-09-01 | 0.27 | $0.24 | — |
| 2023-08-31 | 0.27 | $0.24 | — |
| 2023-08-30 | 0.27 | $0.24 | — |
| 2023-08-29 | 0.27 | $0.24 | 6300 |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.29 | $0.28 | — |
| 2022-10-04 | 0.29 | $0.28 | — |
| 2022-10-03 | 0.29 | $0.28 | — |
| 2022-09-30 | 0.29 | $0.28 | — |
| 2022-09-29 | 0.29 | $0.28 | — |
| 2022-09-28 | 0.29 | $0.28 | — |
| 2022-09-27 | 0.29 | $0.28 | 2400 |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.30 | $0.29 | — |
| 2022-09-15 | 0.30 | $0.29 | — |
| 2022-09-14 | 0.30 | $0.29 | — |
| 2022-09-13 | 0.30 | $0.29 | — |
| 2022-09-12 | 0.30 | $0.29 | — |
| 2022-09-09 | 0.30 | $0.29 | — |
| 2022-09-08 | 0.30 | $0.29 | — |
| 2022-09-07 | 0.30 | $0.29 | — |
| 2022-09-06 | 0.30 | $0.29 | 6000 |
| 2022-09-02 | 0.30 | $0.30 | 100 |
| 2022-09-01 | 0.30 | $0.29 | — |
| 2022-08-31 | 0.30 | $0.29 | — |
| 2022-08-30 | 0.30 | $0.29 | — |
| 2022-08-29 | 0.30 | $0.29 | — |
| 2022-08-26 | 0.30 | $0.29 | — |
| 2022-08-25 | 0.30 | $0.29 | — |
| 2022-08-24 | 0.30 | $0.29 | — |
| 2022-08-23 | 0.30 | $0.29 | — |
| 2022-08-22 | 0.30 | $0.29 | — |
| 2022-08-19 | 0.30 | $0.29 | — |
| 2022-08-18 | 0.31 | $0.29 | 2000 |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.31 | $0.31 | — |
| 2022-07-05 | 0.31 | $0.31 | — |
| 2022-07-01 | 0.31 | $0.31 | — |
| 2022-06-30 | 0.31 | $0.31 | — |
| 2022-06-29 | 0.31 | $0.31 | — |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.31 | $0.31 | — |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.32 | $0.31 | — |
| 2022-06-21 | 0.32 | $0.31 | — |
| 2022-06-17 | 0.32 | $0.31 | — |
| 2022-06-16 | 0.32 | $0.31 | — |
| 2022-06-15 | 0.32 | $0.31 | — |
| 2022-06-14 | 0.32 | $0.31 | — |
| 2022-06-13 | 0.32 | $0.31 | — |
| 2022-06-10 | 0.32 | $0.31 | — |
| 2022-06-09 | 0.33 | $0.31 | — |
| 2022-06-08 | 0.33 | $0.31 | — |
| 2022-06-07 | 0.33 | $0.31 | — |
| 2022-06-06 | 0.33 | $0.31 | — |
| 2022-06-03 | 0.33 | $0.31 | — |
| 2022-06-02 | 0.34 | $0.31 | 500 |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | — |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.34 | $0.34 | — |
| 2022-04-11 | 0.34 | $0.34 | — |
| 2022-04-08 | 0.34 | $0.34 | — |
| 2022-04-07 | 0.34 | $0.34 | — |
| 2022-04-06 | 0.34 | $0.34 | — |
| 2022-04-05 | 0.34 | $0.34 | — |
| 2022-04-04 | 0.34 | $0.34 | — |
| 2022-04-01 | 0.34 | $0.34 | — |
| 2022-03-31 | 0.34 | $0.34 | — |
| 2022-03-30 | 0.34 | $0.34 | — |
| 2022-03-29 | 0.34 | $0.34 | — |
| 2022-03-28 | 0.34 | $0.34 | — |
| 2022-03-25 | 0.34 | $0.34 | — |
| 2022-03-24 | 0.34 | $0.34 | — |
| 2022-03-23 | 0.33 | $0.34 | — |
| 2022-03-22 | 0.33 | $0.34 | — |
| 2022-03-21 | 0.33 | $0.34 | — |
| 2022-03-18 | 0.33 | $0.34 | — |
| 2022-03-17 | 0.33 | $0.34 | — |
| 2022-03-16 | 0.33 | $0.34 | — |
| 2022-03-15 | 0.33 | $0.34 | — |
| 2022-03-14 | 0.33 | $0.34 | 20000 |
| 2022-03-11 | 0.33 | $0.34 | — |
| 2022-03-10 | 0.33 | $0.34 | — |
| 2022-03-09 | 0.33 | $0.34 | — |
| 2022-03-08 | 0.32 | $0.34 | — |
| 2022-03-07 | 0.32 | $0.34 | — |
| 2022-03-04 | 0.32 | $0.34 | — |
| 2022-03-03 | 0.32 | $0.34 | — |
| 2022-03-02 | 0.32 | $0.34 | — |
| 2022-03-01 | 0.31 | $0.34 | — |
| 2022-02-28 | 0.31 | $0.34 | — |
| 2022-02-25 | 0.31 | $0.34 | — |
| 2022-02-24 | 0.30 | $0.34 | — |
| 2022-02-23 | 0.30 | $0.34 | 23000 |
| 2022-02-22 | 0.30 | $0.28 | — |
| 2022-02-18 | 0.30 | $0.28 | — |
| 2022-02-17 | 0.30 | $0.28 | — |
| 2022-02-16 | 0.30 | $0.28 | — |
| 2022-02-15 | 0.30 | $0.28 | — |
| 2022-02-14 | 0.31 | $0.28 | 18700 |
| 2022-02-11 | 0.31 | $0.31 | — |
| 2022-02-10 | 0.31 | $0.31 | — |
| 2022-02-09 | 0.31 | $0.31 | — |
| 2022-02-08 | 0.31 | $0.31 | — |
| 2022-02-07 | 0.31 | $0.31 | — |
| 2022-02-04 | 0.31 | $0.31 | — |
| 2022-02-03 | 0.30 | $0.31 | — |
| 2022-02-02 | 0.30 | $0.31 | — |
| 2022-02-01 | 0.30 | $0.31 | — |
| 2022-01-31 | 0.30 | $0.31 | — |
| 2022-01-28 | 0.30 | $0.31 | — |
| 2022-01-27 | 0.30 | $0.31 | — |
| 2022-01-26 | 0.30 | $0.31 | — |
| 2022-01-25 | 0.29 | $0.31 | — |
| 2022-01-24 | 0.29 | $0.31 | — |
| 2022-01-21 | 0.29 | $0.31 | — |
| 2022-01-20 | 0.29 | $0.31 | 18000 |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.29 | $0.28 | — |
| 2022-01-13 | 0.29 | $0.28 | — |
| 2022-01-12 | 0.29 | $0.28 | — |
| 2022-01-11 | 0.29 | $0.28 | — |
| 2022-01-10 | 0.29 | $0.28 | — |
| 2022-01-07 | 0.29 | $0.28 | — |
| 2022-01-06 | 0.29 | $0.28 | — |
| 2022-01-05 | 0.29 | $0.28 | — |
| 2022-01-04 | 0.29 | $0.28 | — |
| 2022-01-03 | 0.29 | $0.28 | — |
| 2021-12-31 | 0.29 | $0.28 | — |
| 2021-12-30 | 0.30 | $0.28 | 1000 |
| 2021-12-29 | 0.30 | $0.29 | — |
| 2021-12-28 | 0.30 | $0.29 | — |
| 2021-12-27 | 0.30 | $0.29 | — |
| 2021-12-23 | 0.30 | $0.29 | 1600 |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.31 | $0.30 | 19000 |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.32 | $0.31 | — |
| 2021-10-19 | 0.32 | $0.31 | — |
| 2021-10-18 | 0.32 | $0.31 | — |
| 2021-10-15 | 0.32 | $0.31 | — |
| 2021-10-14 | 0.32 | $0.31 | — |
| 2021-10-13 | 0.32 | $0.31 | — |
| 2021-10-12 | 0.32 | $0.31 | — |
| 2021-10-11 | 0.33 | $0.31 | — |
| 2021-10-08 | 0.33 | $0.31 | — |
| 2021-10-07 | 0.33 | $0.31 | — |
| 2021-10-06 | 0.33 | $0.31 | — |
| 2021-10-05 | 0.34 | $0.31 | 2500 |
| 2021-10-04 | 0.34 | $0.35 | — |
| 2021-10-01 | 0.34 | $0.35 | — |
| 2021-09-30 | 0.34 | $0.35 | — |
| 2021-09-29 | 0.34 | $0.35 | — |
| 2021-09-28 | 0.34 | $0.35 | 18000 |
| 2021-09-27 | 0.33 | $0.34 | — |
| 2021-09-24 | 0.33 | $0.34 | — |
| 2021-09-23 | 0.33 | $0.34 | — |
| 2021-09-22 | 0.33 | $0.34 | — |
| 2021-09-21 | 0.33 | $0.34 | — |
| 2021-09-20 | 0.33 | $0.34 | — |
| 2021-09-17 | 0.33 | $0.34 | — |
| 2021-09-16 | 0.33 | $0.34 | — |
| 2021-09-15 | 0.33 | $0.34 | — |
| 2021-09-14 | 0.32 | $0.34 | — |
| 2021-09-13 | 0.32 | $0.34 | — |
| 2021-09-10 | 0.32 | $0.34 | 300 |
| 2021-09-09 | 0.32 | $0.32 | — |
| 2021-09-08 | 0.32 | $0.32 | — |
| 2021-09-07 | 0.32 | $0.32 | — |
| 2021-09-03 | 0.32 | $0.32 | — |
| 2021-09-02 | 0.32 | $0.32 | — |
| 2021-09-01 | 0.32 | $0.32 | — |
| 2021-08-31 | 0.32 | $0.32 | — |
| 2021-08-30 | 0.32 | $0.32 | — |
| 2021-08-27 | 0.32 | $0.32 | — |
| 2021-08-26 | 0.32 | $0.32 | 2000 |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
| 2021-07-27 | 0.33 | $0.33 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.38
2026-07-23
Close Price
$0.44
Vol: 13000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
0.29
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.38 | $0.44 | 13000 |
| 2026-07-22 | 0.38 | $0.39 | — |
| 2026-07-21 | 0.38 | $0.39 | — |
| 2026-07-20 | 0.37 | $0.39 | — |
| 2026-07-17 | 0.37 | $0.39 | — |
| 2026-07-16 | 0.37 | $0.39 | — |
| 2026-07-15 | 0.37 | $0.39 | 3546 |
| 2026-07-14 | 0.36 | $0.36 | — |
| 2026-07-13 | 0.36 | $0.36 | — |
| 2026-07-10 | 0.36 | $0.36 | — |
| 2026-07-09 | 0.36 | $0.36 | — |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | — |
| 2026-07-02 | 0.36 | $0.36 | — |
| 2026-07-01 | 0.36 | $0.36 | — |
| 2026-06-30 | 0.36 | $0.36 | — |
| 2026-06-29 | 0.36 | $0.36 | — |
| 2026-06-26 | 0.36 | $0.36 | — |
| 2026-06-25 | 0.36 | $0.36 | — |
| 2026-06-24 | 0.35 | $0.36 | — |
| 2026-06-23 | 0.35 | $0.36 | — |
| 2026-06-22 | 0.35 | $0.36 | — |
| 2026-06-18 | 0.35 | $0.36 | — |
| 2026-06-17 | 0.35 | $0.36 | — |
| 2026-06-16 | 0.35 | $0.36 | — |
| 2026-06-15 | 0.34 | $0.36 | — |
| 2026-06-12 | 0.34 | $0.36 | 1900 |
| 2026-06-11 | 0.34 | $0.34 | — |
| 2026-06-10 | 0.34 | $0.34 | — |
| 2026-06-09 | 0.34 | $0.34 | — |
| 2026-06-08 | 0.34 | $0.34 | — |
| 2026-06-05 | 0.34 | $0.34 | — |
| 2026-06-04 | 0.34 | $0.34 | — |
| 2026-06-03 | 0.34 | $0.34 | — |
| 2026-06-02 | 0.34 | $0.34 | — |
| 2026-06-01 | 0.34 | $0.34 | — |
| 2026-05-29 | 0.34 | $0.34 | — |
| 2026-05-28 | 0.34 | $0.34 | — |
| 2026-05-27 | 0.34 | $0.34 | — |
| 2026-05-26 | 0.34 | $0.34 | — |
| 2026-05-22 | 0.34 | $0.34 | — |
| 2026-05-21 | 0.34 | $0.34 | — |
| 2026-05-20 | 0.34 | $0.34 | — |
| 2026-05-19 | 0.34 | $0.34 | — |
| 2026-05-18 | 0.34 | $0.34 | — |
| 2026-05-15 | 0.35 | $0.34 | — |
| 2026-05-14 | 0.35 | $0.34 | — |
| 2026-05-13 | 0.35 | $0.34 | — |
| 2026-05-12 | 0.35 | $0.34 | — |
| 2026-05-11 | 0.35 | $0.34 | — |
| 2026-05-08 | 0.36 | $0.34 | — |
| 2026-05-07 | 0.36 | $0.34 | — |
| 2026-05-06 | 0.36 | $0.34 | — |
| 2026-05-05 | 0.36 | $0.34 | — |
| 2026-05-04 | 0.37 | $0.34 | 1500 |
| 2026-05-01 | 0.37 | $0.37 | — |
| 2026-04-30 | 0.37 | $0.37 | — |
| 2026-04-29 | 0.37 | $0.37 | — |
| 2026-04-28 | 0.37 | $0.37 | — |
| 2026-04-27 | 0.37 | $0.37 | — |
| 2026-04-24 | 0.37 | $0.37 | — |
| 2026-04-23 | 0.37 | $0.37 | — |
| 2026-04-22 | 0.37 | $0.37 | — |
| 2026-04-21 | 0.37 | $0.37 | — |
| 2026-04-20 | 0.37 | $0.37 | — |
| 2026-04-17 | 0.37 | $0.37 | — |
| 2026-04-16 | 0.37 | $0.37 | — |
| 2026-04-15 | 0.37 | $0.37 | — |
| 2026-04-14 | 0.37 | $0.37 | — |
| 2026-04-13 | 0.37 | $0.37 | — |
| 2026-04-10 | 0.37 | $0.37 | — |
| 2026-04-09 | 0.37 | $0.37 | — |
| 2026-04-08 | 0.37 | $0.37 | — |
| 2026-04-07 | 0.37 | $0.37 | — |
| 2026-04-06 | 0.37 | $0.37 | — |
| 2026-04-02 | 0.37 | $0.37 | — |
| 2026-04-01 | 0.37 | $0.37 | — |
| 2026-03-31 | 0.37 | $0.37 | — |
| 2026-03-30 | 0.37 | $0.37 | — |
| 2026-03-27 | 0.37 | $0.37 | — |
| 2026-03-26 | 0.37 | $0.37 | — |
| 2026-03-25 | 0.37 | $0.37 | — |
| 2026-03-24 | 0.37 | $0.37 | — |
| 2026-03-23 | 0.37 | $0.37 | — |
| 2026-03-20 | 0.37 | $0.37 | — |
| 2026-03-19 | 0.37 | $0.37 | — |
| 2026-03-18 | 0.37 | $0.37 | — |
| 2026-03-17 | 0.37 | $0.37 | — |
| 2026-03-16 | 0.37 | $0.37 | — |
| 2026-03-13 | 0.37 | $0.37 | — |
| 2026-03-12 | 0.37 | $0.37 | — |
| 2026-03-11 | 0.37 | $0.37 | — |
| 2026-03-10 | 0.37 | $0.37 | — |
| 2026-03-09 | 0.37 | $0.37 | — |
| 2026-03-06 | 0.37 | $0.37 | — |
| 2026-03-05 | 0.37 | $0.37 | — |
| 2026-03-04 | 0.37 | $0.37 | — |
| 2026-03-03 | 0.37 | $0.37 | — |
| 2026-03-02 | 0.37 | $0.37 | — |
| 2026-02-27 | 0.37 | $0.37 | — |
| 2026-02-26 | 0.37 | $0.37 | — |
| 2026-02-25 | 0.37 | $0.37 | — |
| 2026-02-24 | 0.37 | $0.37 | — |
| 2026-02-23 | 0.37 | $0.37 | — |
| 2026-02-20 | 0.37 | $0.37 | — |
| 2026-02-19 | 0.37 | $0.37 | — |
| 2026-02-18 | 0.37 | $0.37 | — |
| 2026-02-17 | 0.38 | $0.37 | — |
| 2026-02-13 | 0.38 | $0.37 | — |
| 2026-02-12 | 0.38 | $0.37 | 11000 |
| 2026-02-11 | 0.38 | $0.37 | — |
| 2026-02-10 | 0.38 | $0.37 | — |
| 2026-02-09 | 0.38 | $0.37 | — |
| 2026-02-06 | 0.38 | $0.37 | — |
| 2026-02-05 | 0.39 | $0.37 | — |
| 2026-02-04 | 0.39 | $0.37 | 11900 |
| 2026-02-03 | 0.39 | $0.39 | — |
| 2026-02-02 | 0.39 | $0.39 | — |
| 2026-01-30 | 0.38 | $0.39 | — |
| 2026-01-29 | 0.38 | $0.39 | 6800 |
| 2026-01-28 | 0.38 | $0.38 | — |
| 2026-01-27 | 0.38 | $0.38 | 20000 |
| 2026-01-26 | 0.37 | $0.42 | — |
| 2026-01-23 | 0.37 | $0.42 | 11900 |
| 2026-01-22 | 0.36 | $0.42 | — |
| 2026-01-21 | 0.35 | $0.42 | — |
| 2026-01-20 | 0.34 | $0.42 | 1000 |
| 2026-01-16 | 0.34 | $0.36 | — |
| 2026-01-15 | 0.33 | $0.36 | — |
| 2026-01-14 | 0.33 | $0.36 | — |
| 2026-01-13 | 0.33 | $0.36 | 1000 |
| 2026-01-12 | 0.33 | $0.32 | — |
| 2026-01-09 | 0.33 | $0.32 | — |
| 2026-01-08 | 0.33 | $0.32 | — |
| 2026-01-07 | 0.33 | $0.32 | — |
| 2026-01-06 | 0.33 | $0.32 | — |
| 2026-01-05 | 0.34 | $0.32 | — |
| 2026-01-02 | 0.34 | $0.32 | — |
| 2025-12-31 | 0.34 | $0.32 | — |
| 2025-12-30 | 0.35 | $0.32 | — |
| 2025-12-29 | 0.35 | $0.32 | — |
| 2025-12-26 | 0.35 | $0.32 | — |
| 2025-12-24 | 0.36 | $0.32 | — |
| 2025-12-23 | 0.36 | $0.32 | — |
| 2025-12-22 | 0.36 | $0.32 | 4000 |
| 2025-12-19 | 0.37 | $0.37 | — |
| 2025-12-18 | 0.37 | $0.37 | — |
| 2025-12-17 | 0.37 | $0.37 | — |
| 2025-12-16 | 0.37 | $0.37 | — |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | — |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | — |
| 2025-12-05 | 0.37 | $0.37 | — |
| 2025-12-04 | 0.37 | $0.37 | — |
| 2025-12-03 | 0.36 | $0.37 | — |
| 2025-12-02 | 0.36 | $0.37 | — |
| 2025-12-01 | 0.36 | $0.37 | — |
| 2025-11-28 | 0.36 | $0.37 | — |
| 2025-11-26 | 0.36 | $0.37 | — |
| 2025-11-25 | 0.36 | $0.37 | — |
| 2025-11-24 | 0.36 | $0.37 | — |
| 2025-11-21 | 0.36 | $0.37 | — |
| 2025-11-20 | 0.35 | $0.37 | — |
| 2025-11-19 | 0.35 | $0.37 | — |
| 2025-11-18 | 0.35 | $0.37 | — |
| 2025-11-17 | 0.35 | $0.37 | — |
| 2025-11-14 | 0.34 | $0.37 | 1600 |
| 2025-11-13 | 0.34 | $0.34 | — |
| 2025-11-12 | 0.34 | $0.34 | — |
| 2025-11-11 | 0.34 | $0.34 | — |
| 2025-11-10 | 0.34 | $0.34 | — |
| 2025-11-07 | 0.34 | $0.34 | — |
| 2025-11-06 | 0.34 | $0.34 | — |
| 2025-11-05 | 0.34 | $0.34 | — |
| 2025-11-04 | 0.34 | $0.34 | — |
| 2025-11-03 | 0.34 | $0.34 | — |
| 2025-10-31 | 0.34 | $0.34 | — |
| 2025-10-30 | 0.34 | $0.34 | — |
| 2025-10-29 | 0.34 | $0.34 | — |
| 2025-10-28 | 0.34 | $0.34 | — |
| 2025-10-27 | 0.34 | $0.34 | — |
| 2025-10-24 | 0.34 | $0.34 | — |
| 2025-10-23 | 0.34 | $0.34 | — |
| 2025-10-22 | 0.34 | $0.34 | — |
| 2025-10-21 | 0.34 | $0.34 | — |
| 2025-10-20 | 0.34 | $0.34 | — |
| 2025-10-17 | 0.34 | $0.34 | — |
| 2025-10-16 | 0.35 | $0.34 | — |
| 2025-10-15 | 0.35 | $0.34 | — |
| 2025-10-14 | 0.35 | $0.34 | — |
| 2025-10-13 | 0.35 | $0.34 | — |
| 2025-10-10 | 0.35 | $0.34 | — |
| 2025-10-09 | 0.35 | $0.34 | — |
| 2025-10-08 | 0.36 | $0.34 | — |
| 2025-10-07 | 0.36 | $0.34 | — |
| 2025-10-06 | 0.36 | $0.34 | — |
| 2025-10-03 | 0.36 | $0.34 | — |
| 2025-10-02 | 0.37 | $0.34 | — |
| 2025-10-01 | 0.37 | $0.34 | — |
| 2025-09-30 | 0.37 | $0.34 | — |
| 2025-09-29 | 0.37 | $0.34 | — |
| 2025-09-26 | 0.37 | $0.34 | 1000 |
| 2025-09-25 | 0.38 | $0.39 | — |
| 2025-09-24 | 0.37 | $0.39 | — |
| 2025-09-23 | 0.37 | $0.39 | — |
| 2025-09-22 | 0.37 | $0.39 | — |
| 2025-09-19 | 0.36 | $0.39 | — |
| 2025-09-18 | 0.36 | $0.39 | — |
| 2025-09-17 | 0.35 | $0.39 | — |
| 2025-09-16 | 0.35 | $0.39 | — |
| 2025-09-15 | 0.34 | $0.39 | — |
| 2025-09-12 | 0.34 | $0.39 | — |
| 2025-09-11 | 0.33 | $0.39 | — |
| 2025-09-10 | 0.33 | $0.39 | 1000 |
| 2025-09-09 | 0.32 | $0.33 | — |
| 2025-09-08 | 0.32 | $0.33 | — |
| 2025-09-05 | 0.31 | $0.33 | 1000 |
| 2025-09-04 | 0.31 | $0.33 | — |
| 2025-09-03 | 0.31 | $0.33 | — |
| 2025-09-02 | 0.31 | $0.33 | 1000 |
| 2025-08-29 | 0.31 | $0.31 | — |
| 2025-08-28 | 0.31 | $0.31 | — |
| 2025-08-27 | 0.31 | $0.31 | — |
| 2025-08-26 | 0.31 | $0.31 | — |
| 2025-08-25 | 0.31 | $0.31 | — |
| 2025-08-22 | 0.31 | $0.31 | — |
| 2025-08-21 | 0.31 | $0.31 | — |
| 2025-08-20 | 0.31 | $0.31 | — |
| 2025-08-19 | 0.31 | $0.31 | — |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | 1000 |
| 2025-08-05 | 0.31 | $0.31 | — |
| 2025-08-04 | 0.31 | $0.31 | 7000 |
| 2025-08-01 | 0.31 | $0.31 | — |
| 2025-07-31 | 0.31 | $0.31 | — |
| 2025-07-30 | 0.31 | $0.31 | — |
| 2025-07-29 | 0.31 | $0.31 | — |
| 2025-07-28 | 0.31 | $0.31 | — |
| 2025-07-25 | 0.31 | $0.31 | — |
| 2025-07-24 | 0.30 | $0.31 | — |
| 2025-07-23 | 0.30 | $0.31 | — |
| 2025-07-22 | 0.30 | $0.31 | — |
| 2025-07-21 | 0.30 | $0.31 | — |
| 2025-07-18 | 0.30 | $0.31 | — |
| 2025-07-17 | 0.29 | $0.31 | — |
| 2025-07-16 | 0.29 | $0.31 | — |
| 2025-07-15 | 0.28 | $0.31 | — |
| 2025-07-14 | 0.28 | $0.31 | — |
| 2025-07-11 | 0.28 | $0.31 | — |
| 2025-07-10 | 0.27 | $0.31 | — |
| 2025-07-09 | 0.27 | $0.31 | — |
| 2025-07-08 | 0.26 | $0.31 | — |
| 2025-07-07 | 0.25 | $0.31 | — |
| 2025-07-03 | 0.25 | $0.31 | — |
| 2025-07-02 | 0.24 | $0.31 | 2500 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | 6000 |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | — |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 8300 |
| 2025-02-27 | 0.23 | $0.23 | — |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | — |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | — |
| 2025-02-10 | 0.23 | $0.23 | — |
| 2025-02-07 | 0.23 | $0.23 | — |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | — |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | — |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | — |
| 2025-01-28 | 0.23 | $0.23 | 1500 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | — |
| 2025-01-17 | 0.23 | $0.23 | — |
| 2025-01-16 | 0.23 | $0.23 | — |
| 2025-01-15 | 0.23 | $0.23 | — |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | — |
| 2025-01-10 | 0.23 | $0.23 | — |
| 2025-01-08 | 0.23 | $0.23 | — |
| 2025-01-07 | 0.23 | $0.23 | — |
| 2025-01-06 | 0.23 | $0.23 | — |
| 2025-01-03 | 0.23 | $0.23 | — |
| 2025-01-02 | 0.23 | $0.23 | — |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | — |
| 2024-12-27 | 0.23 | $0.23 | — |
| 2024-12-26 | 0.23 | $0.23 | — |
| 2024-12-24 | 0.23 | $0.23 | — |
| 2024-12-23 | 0.23 | $0.23 | — |
| 2024-12-20 | 0.23 | $0.23 | — |
| 2024-12-19 | 0.24 | $0.23 | — |
| 2024-12-18 | 0.24 | $0.23 | — |
| 2024-12-17 | 0.24 | $0.23 | — |
| 2024-12-16 | 0.24 | $0.23 | — |
| 2024-12-13 | 0.24 | $0.23 | — |
| 2024-12-12 | 0.24 | $0.23 | 300 |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | 1000 |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | — |
| 2024-08-08 | 0.25 | $0.25 | — |
| 2024-08-07 | 0.25 | $0.25 | — |
| 2024-08-06 | 0.25 | $0.25 | — |
| 2024-08-05 | 0.25 | $0.25 | — |
| 2024-08-02 | 0.25 | $0.25 | — |
| 2024-08-01 | 0.25 | $0.25 | — |
| 2024-07-31 | 0.25 | $0.25 | — |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | — |
| 2024-07-17 | 0.25 | $0.25 | — |
| 2024-07-16 | 0.25 | $0.25 | — |
| 2024-07-15 | 0.25 | $0.25 | — |
| 2024-07-12 | 0.25 | $0.25 | — |
| 2024-07-11 | 0.25 | $0.25 | — |
| 2024-07-10 | 0.25 | $0.25 | — |
| 2024-07-09 | 0.25 | $0.25 | — |
| 2024-07-08 | 0.25 | $0.25 | — |
| 2024-07-05 | 0.25 | $0.25 | — |
| 2024-07-03 | 0.25 | $0.25 | — |
| 2024-07-02 | 0.25 | $0.25 | — |
| 2024-07-01 | 0.25 | $0.25 | — |
| 2024-06-28 | 0.26 | $0.25 | — |
| 2024-06-27 | 0.26 | $0.25 | — |
| 2024-06-26 | 0.26 | $0.25 | — |
| 2024-06-25 | 0.26 | $0.25 | — |
| 2024-06-24 | 0.26 | $0.25 | — |
| 2024-06-21 | 0.26 | $0.25 | — |
| 2024-06-20 | 0.27 | $0.25 | — |
| 2024-06-18 | 0.27 | $0.25 | — |
| 2024-06-17 | 0.27 | $0.25 | — |
| 2024-06-14 | 0.27 | $0.25 | — |
| 2024-06-13 | 0.28 | $0.25 | — |
| 2024-06-12 | 0.28 | $0.25 | — |
| 2024-06-11 | 0.28 | $0.25 | — |
| 2024-06-10 | 0.29 | $0.25 | — |
| 2024-06-07 | 0.29 | $0.25 | — |
| 2024-06-06 | 0.30 | $0.25 | — |
| 2024-06-05 | 0.30 | $0.25 | 7000 |
| 2024-06-04 | 0.31 | $0.31 | — |
| 2024-06-03 | 0.31 | $0.31 | — |
| 2024-05-31 | 0.31 | $0.31 | — |
| 2024-05-30 | 0.31 | $0.31 | — |
| 2024-05-29 | 0.31 | $0.31 | — |
| 2024-05-28 | 0.31 | $0.31 | — |
| 2024-05-24 | 0.31 | $0.31 | — |
| 2024-05-23 | 0.31 | $0.31 | — |
| 2024-05-22 | 0.31 | $0.31 | — |
| 2024-05-21 | 0.31 | $0.31 | — |
| 2024-05-20 | 0.31 | $0.31 | — |
| 2024-05-17 | 0.31 | $0.31 | — |
| 2024-05-16 | 0.31 | $0.31 | — |
| 2024-05-15 | 0.31 | $0.31 | — |
| 2024-05-14 | 0.31 | $0.31 | — |
| 2024-05-13 | 0.31 | $0.31 | — |
| 2024-05-10 | 0.30 | $0.31 | — |
| 2024-05-09 | 0.30 | $0.31 | — |
| 2024-05-08 | 0.30 | $0.31 | — |
| 2024-05-07 | 0.30 | $0.31 | — |
| 2024-05-06 | 0.30 | $0.31 | — |
| 2024-05-03 | 0.30 | $0.31 | — |
| 2024-05-02 | 0.29 | $0.31 | — |
| 2024-05-01 | 0.29 | $0.31 | — |
| 2024-04-30 | 0.29 | $0.31 | — |
| 2024-04-29 | 0.28 | $0.31 | — |
| 2024-04-26 | 0.28 | $0.31 | — |
| 2024-04-25 | 0.28 | $0.31 | — |
| 2024-04-24 | 0.27 | $0.31 | — |
| 2024-04-23 | 0.27 | $0.31 | — |
| 2024-04-22 | 0.26 | $0.31 | — |
| 2024-04-19 | 0.26 | $0.31 | — |
| 2024-04-18 | 0.25 | $0.31 | 1000 |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | — |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.25 | $0.25 | — |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.26 | $0.25 | — |
| 2024-02-20 | 0.26 | $0.25 | — |
| 2024-02-16 | 0.26 | $0.25 | — |
| 2024-02-15 | 0.26 | $0.25 | — |
| 2024-02-14 | 0.26 | $0.25 | — |
| 2024-02-13 | 0.26 | $0.25 | — |
| 2024-02-12 | 0.26 | $0.25 | 2000 |
| 2024-02-09 | 0.27 | $0.27 | — |
| 2024-02-08 | 0.27 | $0.27 | — |
| 2024-02-07 | 0.27 | $0.27 | — |
| 2024-02-06 | 0.27 | $0.27 | — |
| 2024-02-05 | 0.27 | $0.27 | — |
| 2024-02-02 | 0.27 | $0.27 | — |
| 2024-02-01 | 0.27 | $0.27 | — |
| 2024-01-31 | 0.27 | $0.27 | — |
| 2024-01-30 | 0.27 | $0.27 | — |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.26 | $0.27 | — |
| 2024-01-24 | 0.26 | $0.27 | — |
| 2024-01-23 | 0.26 | $0.27 | — |
| 2024-01-22 | 0.26 | $0.27 | — |
| 2024-01-19 | 0.26 | $0.27 | — |
| 2024-01-18 | 0.26 | $0.27 | — |
| 2024-01-17 | 0.26 | $0.27 | — |
| 2024-01-16 | 0.26 | $0.27 | — |
| 2024-01-12 | 0.26 | $0.27 | — |
| 2024-01-11 | 0.26 | $0.27 | — |
| 2024-01-10 | 0.26 | $0.27 | — |
| 2024-01-09 | 0.26 | $0.27 | — |
| 2024-01-08 | 0.26 | $0.27 | — |
| 2024-01-05 | 0.26 | $0.27 | — |
| 2024-01-04 | 0.27 | $0.27 | — |
| 2024-01-03 | 0.27 | $0.27 | — |
| 2024-01-02 | 0.27 | $0.27 | — |
| 2023-12-29 | 0.27 | $0.27 | 6000 |
| 2023-12-28 | 0.27 | $0.26 | — |
| 2023-12-27 | 0.27 | $0.26 | — |
| 2023-12-26 | 0.27 | $0.26 | — |
| 2023-12-22 | 0.28 | $0.26 | — |
| 2023-12-21 | 0.28 | $0.26 | — |
| 2023-12-20 | 0.28 | $0.26 | — |
| 2023-12-19 | 0.29 | $0.26 | — |
| 2023-12-18 | 0.29 | $0.26 | — |
| 2023-12-15 | 0.29 | $0.26 | 300 |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.29 | $0.30 | — |
| 2023-12-08 | 0.29 | $0.30 | — |
| 2023-12-07 | 0.29 | $0.30 | — |
| 2023-12-06 | 0.29 | $0.30 | — |
| 2023-12-05 | 0.29 | $0.30 | — |
| 2023-12-04 | 0.29 | $0.30 | — |
| 2023-12-01 | 0.29 | $0.30 | — |
| 2023-11-30 | 0.29 | $0.30 | — |
| 2023-11-29 | 0.28 | $0.30 | — |
| 2023-11-28 | 0.28 | $0.30 | — |
| 2023-11-27 | 0.28 | $0.30 | — |
| 2023-11-24 | 0.28 | $0.30 | — |
| 2023-11-22 | 0.27 | $0.30 | — |
| 2023-11-21 | 0.27 | $0.30 | — |
| 2023-11-20 | 0.27 | $0.30 | — |
| 2023-11-17 | 0.26 | $0.30 | — |
| 2023-11-16 | 0.26 | $0.30 | — |
| 2023-11-15 | 0.25 | $0.30 | — |
| 2023-11-14 | 0.25 | $0.30 | 2500 |
| 2023-11-13 | 0.24 | $0.24 | — |
| 2023-11-10 | 0.24 | $0.24 | — |
| 2023-11-09 | 0.24 | $0.24 | — |
| 2023-11-08 | 0.24 | $0.24 | — |
| 2023-11-07 | 0.24 | $0.24 | — |
| 2023-11-06 | 0.24 | $0.24 | — |
| 2023-11-03 | 0.24 | $0.24 | — |
| 2023-11-02 | 0.24 | $0.24 | — |
| 2023-11-01 | 0.24 | $0.24 | — |
| 2023-10-31 | 0.24 | $0.24 | — |
| 2023-10-30 | 0.24 | $0.24 | — |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.24 | $0.24 | — |
| 2023-10-25 | 0.24 | $0.24 | — |
| 2023-10-24 | 0.24 | $0.24 | — |
| 2023-10-23 | 0.24 | $0.24 | — |
| 2023-10-20 | 0.24 | $0.24 | — |
| 2023-10-19 | 0.24 | $0.24 | — |
| 2023-10-18 | 0.24 | $0.24 | — |
| 2023-10-17 | 0.24 | $0.24 | — |
| 2023-10-16 | 0.24 | $0.24 | — |
| 2023-10-13 | 0.24 | $0.24 | — |
| 2023-10-12 | 0.24 | $0.24 | — |
| 2023-10-11 | 0.24 | $0.24 | — |
| 2023-10-10 | 0.24 | $0.24 | — |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | — |
| 2023-10-02 | 0.24 | $0.24 | — |
| 2023-09-29 | 0.24 | $0.24 | — |
| 2023-09-28 | 0.24 | $0.24 | — |
| 2023-09-27 | 0.24 | $0.24 | — |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.24 | $0.24 | — |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.24 | $0.24 | — |
| 2023-09-19 | 0.25 | $0.24 | — |
| 2023-09-18 | 0.25 | $0.24 | — |
| 2023-09-15 | 0.25 | $0.24 | — |
| 2023-09-14 | 0.25 | $0.24 | — |
| 2023-09-13 | 0.25 | $0.24 | — |
| 2023-09-12 | 0.25 | $0.24 | — |
| 2023-09-11 | 0.25 | $0.24 | — |
| 2023-09-08 | 0.26 | $0.24 | — |
| 2023-09-07 | 0.26 | $0.24 | — |
| 2023-09-06 | 0.26 | $0.24 | — |
| 2023-09-05 | 0.26 | $0.24 | — |
| 2023-09-01 | 0.26 | $0.24 | — |
| 2023-08-31 | 0.27 | $0.24 | — |
| 2023-08-30 | 0.27 | $0.24 | — |
| 2023-08-29 | 0.27 | $0.24 | 6300 |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.29 | $0.28 | — |
| 2022-09-30 | 0.29 | $0.28 | — |
| 2022-09-29 | 0.29 | $0.28 | — |
| 2022-09-28 | 0.29 | $0.28 | — |
| 2022-09-27 | 0.29 | $0.28 | 2400 |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.30 | $0.29 | — |
| 2022-09-06 | 0.30 | $0.29 | 6000 |
| 2022-09-02 | 0.30 | $0.30 | 100 |
| 2022-09-01 | 0.30 | $0.29 | — |
| 2022-08-31 | 0.30 | $0.29 | — |
| 2022-08-30 | 0.30 | $0.29 | — |
| 2022-08-29 | 0.30 | $0.29 | — |
| 2022-08-26 | 0.30 | $0.29 | — |
| 2022-08-25 | 0.30 | $0.29 | — |
| 2022-08-24 | 0.30 | $0.29 | — |
| 2022-08-23 | 0.30 | $0.29 | — |
| 2022-08-22 | 0.30 | $0.29 | — |
| 2022-08-19 | 0.30 | $0.29 | — |
| 2022-08-18 | 0.31 | $0.29 | 2000 |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.31 | $0.31 | — |
| 2022-07-05 | 0.31 | $0.31 | — |
| 2022-07-01 | 0.31 | $0.31 | — |
| 2022-06-30 | 0.31 | $0.31 | — |
| 2022-06-29 | 0.31 | $0.31 | — |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.31 | $0.31 | — |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.31 | $0.31 | — |
| 2022-06-21 | 0.31 | $0.31 | — |
| 2022-06-17 | 0.31 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | — |
| 2022-06-15 | 0.32 | $0.31 | — |
| 2022-06-14 | 0.32 | $0.31 | — |
| 2022-06-13 | 0.32 | $0.31 | — |
| 2022-06-10 | 0.32 | $0.31 | — |
| 2022-06-09 | 0.32 | $0.31 | — |
| 2022-06-08 | 0.33 | $0.31 | — |
| 2022-06-07 | 0.33 | $0.31 | — |
| 2022-06-06 | 0.33 | $0.31 | — |
| 2022-06-03 | 0.33 | $0.31 | — |
| 2022-06-02 | 0.34 | $0.31 | 500 |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | — |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.34 | $0.34 | — |
| 2022-04-11 | 0.34 | $0.34 | — |
| 2022-04-08 | 0.34 | $0.34 | — |
| 2022-04-07 | 0.34 | $0.34 | — |
| 2022-04-06 | 0.34 | $0.34 | — |
| 2022-04-05 | 0.34 | $0.34 | — |
| 2022-04-04 | 0.34 | $0.34 | — |
| 2022-04-01 | 0.34 | $0.34 | — |
| 2022-03-31 | 0.34 | $0.34 | — |
| 2022-03-30 | 0.34 | $0.34 | — |
| 2022-03-29 | 0.34 | $0.34 | — |
| 2022-03-28 | 0.34 | $0.34 | — |
| 2022-03-25 | 0.34 | $0.34 | — |
| 2022-03-24 | 0.34 | $0.34 | — |
| 2022-03-23 | 0.34 | $0.34 | — |
| 2022-03-22 | 0.34 | $0.34 | — |
| 2022-03-21 | 0.34 | $0.34 | — |
| 2022-03-18 | 0.34 | $0.34 | — |
| 2022-03-17 | 0.34 | $0.34 | — |
| 2022-03-16 | 0.34 | $0.34 | — |
| 2022-03-15 | 0.34 | $0.34 | — |
| 2022-03-14 | 0.33 | $0.34 | 20000 |
| 2022-03-11 | 0.33 | $0.34 | — |
| 2022-03-10 | 0.33 | $0.34 | — |
| 2022-03-09 | 0.33 | $0.34 | — |
| 2022-03-08 | 0.33 | $0.34 | — |
| 2022-03-07 | 0.32 | $0.34 | — |
| 2022-03-04 | 0.32 | $0.34 | — |
| 2022-03-03 | 0.32 | $0.34 | — |
| 2022-03-02 | 0.32 | $0.34 | — |
| 2022-03-01 | 0.31 | $0.34 | — |
| 2022-02-28 | 0.31 | $0.34 | — |
| 2022-02-25 | 0.31 | $0.34 | — |
| 2022-02-24 | 0.30 | $0.34 | — |
| 2022-02-23 | 0.30 | $0.34 | 23000 |
| 2022-02-22 | 0.30 | $0.28 | — |
| 2022-02-18 | 0.30 | $0.28 | — |
| 2022-02-17 | 0.30 | $0.28 | — |
| 2022-02-16 | 0.30 | $0.28 | — |
| 2022-02-15 | 0.31 | $0.28 | — |
| 2022-02-14 | 0.31 | $0.28 | 18700 |
| 2022-02-11 | 0.31 | $0.31 | — |
| 2022-02-10 | 0.31 | $0.31 | — |
| 2022-02-09 | 0.31 | $0.31 | — |
| 2022-02-08 | 0.31 | $0.31 | — |
| 2022-02-07 | 0.31 | $0.31 | — |
| 2022-02-04 | 0.31 | $0.31 | — |
| 2022-02-03 | 0.31 | $0.31 | — |
| 2022-02-02 | 0.31 | $0.31 | — |
| 2022-02-01 | 0.30 | $0.31 | — |
| 2022-01-31 | 0.30 | $0.31 | — |
| 2022-01-28 | 0.30 | $0.31 | — |
| 2022-01-27 | 0.30 | $0.31 | — |
| 2022-01-26 | 0.29 | $0.31 | — |
| 2022-01-25 | 0.29 | $0.31 | — |
| 2022-01-24 | 0.29 | $0.31 | — |
| 2022-01-21 | 0.29 | $0.31 | — |
| 2022-01-20 | 0.28 | $0.31 | 18000 |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.28 | $0.28 | — |
| 2022-01-13 | 0.28 | $0.28 | — |
| 2022-01-12 | 0.28 | $0.28 | — |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.29 | $0.28 | — |
| 2022-01-07 | 0.29 | $0.28 | — |
| 2022-01-06 | 0.29 | $0.28 | — |
| 2022-01-05 | 0.29 | $0.28 | — |
| 2022-01-04 | 0.29 | $0.28 | — |
| 2022-01-03 | 0.29 | $0.28 | — |
| 2021-12-31 | 0.29 | $0.28 | — |
| 2021-12-30 | 0.29 | $0.28 | 1000 |
| 2021-12-29 | 0.30 | $0.29 | — |
| 2021-12-28 | 0.30 | $0.29 | — |
| 2021-12-27 | 0.30 | $0.29 | — |
| 2021-12-23 | 0.30 | $0.29 | 1600 |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | 19000 |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.32 | $0.31 | — |
| 2021-10-15 | 0.32 | $0.31 | — |
| 2021-10-14 | 0.32 | $0.31 | — |
| 2021-10-13 | 0.32 | $0.31 | — |
| 2021-10-12 | 0.33 | $0.31 | — |
| 2021-10-11 | 0.33 | $0.31 | — |
| 2021-10-08 | 0.33 | $0.31 | — |
| 2021-10-07 | 0.33 | $0.31 | — |
| 2021-10-06 | 0.34 | $0.31 | — |
| 2021-10-05 | 0.34 | $0.31 | 2500 |
| 2021-10-04 | 0.34 | $0.35 | — |
| 2021-10-01 | 0.34 | $0.35 | — |
| 2021-09-30 | 0.34 | $0.35 | — |
| 2021-09-29 | 0.34 | $0.35 | — |
| 2021-09-28 | 0.34 | $0.35 | 18000 |
| 2021-09-27 | 0.34 | $0.34 | — |
| 2021-09-24 | 0.33 | $0.34 | — |
| 2021-09-23 | 0.33 | $0.34 | — |
| 2021-09-22 | 0.33 | $0.34 | — |
| 2021-09-21 | 0.33 | $0.34 | — |
| 2021-09-20 | 0.33 | $0.34 | — |
| 2021-09-17 | 0.33 | $0.34 | — |
| 2021-09-16 | 0.33 | $0.34 | — |
| 2021-09-15 | 0.32 | $0.34 | — |
| 2021-09-14 | 0.32 | $0.34 | — |
| 2021-09-13 | 0.32 | $0.34 | — |
| 2021-09-10 | 0.32 | $0.34 | 300 |
| 2021-09-09 | 0.32 | $0.32 | — |
| 2021-09-08 | 0.32 | $0.32 | — |
| 2021-09-07 | 0.32 | $0.32 | — |
| 2021-09-03 | 0.32 | $0.32 | — |
| 2021-09-02 | 0.32 | $0.32 | — |
| 2021-09-01 | 0.32 | $0.32 | — |
| 2021-08-31 | 0.32 | $0.32 | — |
| 2021-08-30 | 0.32 | $0.32 | — |
| 2021-08-27 | 0.32 | $0.32 | — |
| 2021-08-26 | 0.32 | $0.32 | 2000 |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
| 2021-07-27 | 0.33 | $0.33 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.40
2026-07-23
Close Price
$0.44
Vol: 13000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.29
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.40 | $0.44 | 13000 |
| 2026-07-22 | 0.39 | $0.39 | — |
| 2026-07-21 | 0.38 | $0.39 | — |
| 2026-07-20 | 0.38 | $0.39 | — |
| 2026-07-17 | 0.38 | $0.39 | — |
| 2026-07-16 | 0.38 | $0.39 | — |
| 2026-07-15 | 0.37 | $0.39 | 3546 |
| 2026-07-14 | 0.37 | $0.36 | — |
| 2026-07-13 | 0.37 | $0.36 | — |
| 2026-07-10 | 0.37 | $0.36 | — |
| 2026-07-09 | 0.37 | $0.36 | — |
| 2026-07-08 | 0.37 | $0.36 | — |
| 2026-07-07 | 0.37 | $0.36 | — |
| 2026-07-06 | 0.37 | $0.36 | — |
| 2026-07-02 | 0.36 | $0.36 | — |
| 2026-07-01 | 0.36 | $0.36 | — |
| 2026-06-30 | 0.36 | $0.36 | — |
| 2026-06-29 | 0.36 | $0.36 | — |
| 2026-06-26 | 0.36 | $0.36 | — |
| 2026-06-25 | 0.36 | $0.36 | — |
| 2026-06-24 | 0.36 | $0.36 | — |
| 2026-06-23 | 0.36 | $0.36 | — |
| 2026-06-22 | 0.36 | $0.36 | — |
| 2026-06-18 | 0.35 | $0.36 | — |
| 2026-06-17 | 0.35 | $0.36 | — |
| 2026-06-16 | 0.35 | $0.36 | — |
| 2026-06-15 | 0.34 | $0.36 | — |
| 2026-06-12 | 0.34 | $0.36 | 1900 |
| 2026-06-11 | 0.34 | $0.34 | — |
| 2026-06-10 | 0.33 | $0.34 | — |
| 2026-06-09 | 0.33 | $0.34 | — |
| 2026-06-08 | 0.33 | $0.34 | — |
| 2026-06-05 | 0.33 | $0.34 | — |
| 2026-06-04 | 0.33 | $0.34 | — |
| 2026-06-03 | 0.33 | $0.34 | — |
| 2026-06-02 | 0.33 | $0.34 | — |
| 2026-06-01 | 0.33 | $0.34 | — |
| 2026-05-29 | 0.33 | $0.34 | — |
| 2026-05-28 | 0.33 | $0.34 | — |
| 2026-05-27 | 0.33 | $0.34 | — |
| 2026-05-26 | 0.33 | $0.34 | — |
| 2026-05-22 | 0.34 | $0.34 | — |
| 2026-05-21 | 0.34 | $0.34 | — |
| 2026-05-20 | 0.34 | $0.34 | — |
| 2026-05-19 | 0.34 | $0.34 | — |
| 2026-05-18 | 0.34 | $0.34 | — |
| 2026-05-15 | 0.34 | $0.34 | — |
| 2026-05-14 | 0.34 | $0.34 | — |
| 2026-05-13 | 0.34 | $0.34 | — |
| 2026-05-12 | 0.34 | $0.34 | — |
| 2026-05-11 | 0.35 | $0.34 | — |
| 2026-05-08 | 0.35 | $0.34 | — |
| 2026-05-07 | 0.35 | $0.34 | — |
| 2026-05-06 | 0.35 | $0.34 | — |
| 2026-05-05 | 0.36 | $0.34 | — |
| 2026-05-04 | 0.36 | $0.34 | 1500 |
| 2026-05-01 | 0.37 | $0.37 | — |
| 2026-04-30 | 0.37 | $0.37 | — |
| 2026-04-29 | 0.37 | $0.37 | — |
| 2026-04-28 | 0.37 | $0.37 | — |
| 2026-04-27 | 0.37 | $0.37 | — |
| 2026-04-24 | 0.37 | $0.37 | — |
| 2026-04-23 | 0.37 | $0.37 | — |
| 2026-04-22 | 0.37 | $0.37 | — |
| 2026-04-21 | 0.37 | $0.37 | — |
| 2026-04-20 | 0.37 | $0.37 | — |
| 2026-04-17 | 0.37 | $0.37 | — |
| 2026-04-16 | 0.37 | $0.37 | — |
| 2026-04-15 | 0.37 | $0.37 | — |
| 2026-04-14 | 0.37 | $0.37 | — |
| 2026-04-13 | 0.37 | $0.37 | — |
| 2026-04-10 | 0.37 | $0.37 | — |
| 2026-04-09 | 0.37 | $0.37 | — |
| 2026-04-08 | 0.37 | $0.37 | — |
| 2026-04-07 | 0.37 | $0.37 | — |
| 2026-04-06 | 0.37 | $0.37 | — |
| 2026-04-02 | 0.37 | $0.37 | — |
| 2026-04-01 | 0.37 | $0.37 | — |
| 2026-03-31 | 0.37 | $0.37 | — |
| 2026-03-30 | 0.37 | $0.37 | — |
| 2026-03-27 | 0.37 | $0.37 | — |
| 2026-03-26 | 0.37 | $0.37 | — |
| 2026-03-25 | 0.37 | $0.37 | — |
| 2026-03-24 | 0.37 | $0.37 | — |
| 2026-03-23 | 0.37 | $0.37 | — |
| 2026-03-20 | 0.37 | $0.37 | — |
| 2026-03-19 | 0.37 | $0.37 | — |
| 2026-03-18 | 0.37 | $0.37 | — |
| 2026-03-17 | 0.37 | $0.37 | — |
| 2026-03-16 | 0.37 | $0.37 | — |
| 2026-03-13 | 0.37 | $0.37 | — |
| 2026-03-12 | 0.37 | $0.37 | — |
| 2026-03-11 | 0.37 | $0.37 | — |
| 2026-03-10 | 0.37 | $0.37 | — |
| 2026-03-09 | 0.37 | $0.37 | — |
| 2026-03-06 | 0.37 | $0.37 | — |
| 2026-03-05 | 0.37 | $0.37 | — |
| 2026-03-04 | 0.37 | $0.37 | — |
| 2026-03-03 | 0.37 | $0.37 | — |
| 2026-03-02 | 0.37 | $0.37 | — |
| 2026-02-27 | 0.37 | $0.37 | — |
| 2026-02-26 | 0.37 | $0.37 | — |
| 2026-02-25 | 0.37 | $0.37 | — |
| 2026-02-24 | 0.37 | $0.37 | — |
| 2026-02-23 | 0.37 | $0.37 | — |
| 2026-02-20 | 0.37 | $0.37 | — |
| 2026-02-19 | 0.37 | $0.37 | — |
| 2026-02-18 | 0.37 | $0.37 | — |
| 2026-02-17 | 0.37 | $0.37 | — |
| 2026-02-13 | 0.37 | $0.37 | — |
| 2026-02-12 | 0.38 | $0.37 | 11000 |
| 2026-02-11 | 0.38 | $0.37 | — |
| 2026-02-10 | 0.38 | $0.37 | — |
| 2026-02-09 | 0.38 | $0.37 | — |
| 2026-02-06 | 0.38 | $0.37 | — |
| 2026-02-05 | 0.39 | $0.37 | — |
| 2026-02-04 | 0.39 | $0.37 | 11900 |
| 2026-02-03 | 0.40 | $0.39 | — |
| 2026-02-02 | 0.40 | $0.39 | — |
| 2026-01-30 | 0.39 | $0.39 | — |
| 2026-01-29 | 0.39 | $0.39 | 6800 |
| 2026-01-28 | 0.39 | $0.38 | — |
| 2026-01-27 | 0.39 | $0.38 | 20000 |
| 2026-01-26 | 0.39 | $0.42 | — |
| 2026-01-23 | 0.38 | $0.42 | 11900 |
| 2026-01-22 | 0.38 | $0.42 | — |
| 2026-01-21 | 0.37 | $0.42 | — |
| 2026-01-20 | 0.35 | $0.42 | 1000 |
| 2026-01-16 | 0.34 | $0.36 | — |
| 2026-01-15 | 0.34 | $0.36 | — |
| 2026-01-14 | 0.33 | $0.36 | — |
| 2026-01-13 | 0.33 | $0.36 | 1000 |
| 2026-01-12 | 0.32 | $0.32 | — |
| 2026-01-09 | 0.32 | $0.32 | — |
| 2026-01-08 | 0.32 | $0.32 | — |
| 2026-01-07 | 0.32 | $0.32 | — |
| 2026-01-06 | 0.33 | $0.32 | — |
| 2026-01-05 | 0.33 | $0.32 | — |
| 2026-01-02 | 0.33 | $0.32 | — |
| 2025-12-31 | 0.33 | $0.32 | — |
| 2025-12-30 | 0.34 | $0.32 | — |
| 2025-12-29 | 0.34 | $0.32 | — |
| 2025-12-26 | 0.34 | $0.32 | — |
| 2025-12-24 | 0.35 | $0.32 | — |
| 2025-12-23 | 0.36 | $0.32 | — |
| 2025-12-22 | 0.36 | $0.32 | 4000 |
| 2025-12-19 | 0.37 | $0.37 | — |
| 2025-12-18 | 0.37 | $0.37 | — |
| 2025-12-17 | 0.37 | $0.37 | — |
| 2025-12-16 | 0.37 | $0.37 | — |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | — |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | — |
| 2025-12-05 | 0.37 | $0.37 | — |
| 2025-12-04 | 0.37 | $0.37 | — |
| 2025-12-03 | 0.37 | $0.37 | — |
| 2025-12-02 | 0.37 | $0.37 | — |
| 2025-12-01 | 0.37 | $0.37 | — |
| 2025-11-28 | 0.37 | $0.37 | — |
| 2025-11-26 | 0.37 | $0.37 | — |
| 2025-11-25 | 0.36 | $0.37 | — |
| 2025-11-24 | 0.36 | $0.37 | — |
| 2025-11-21 | 0.36 | $0.37 | — |
| 2025-11-20 | 0.36 | $0.37 | — |
| 2025-11-19 | 0.36 | $0.37 | — |
| 2025-11-18 | 0.35 | $0.37 | — |
| 2025-11-17 | 0.35 | $0.37 | — |
| 2025-11-14 | 0.35 | $0.37 | 1600 |
| 2025-11-13 | 0.34 | $0.34 | — |
| 2025-11-12 | 0.34 | $0.34 | — |
| 2025-11-11 | 0.34 | $0.34 | — |
| 2025-11-10 | 0.34 | $0.34 | — |
| 2025-11-07 | 0.34 | $0.34 | — |
| 2025-11-06 | 0.34 | $0.34 | — |
| 2025-11-05 | 0.34 | $0.34 | — |
| 2025-11-04 | 0.34 | $0.34 | — |
| 2025-11-03 | 0.34 | $0.34 | — |
| 2025-10-31 | 0.34 | $0.34 | — |
| 2025-10-30 | 0.34 | $0.34 | — |
| 2025-10-29 | 0.34 | $0.34 | — |
| 2025-10-28 | 0.34 | $0.34 | — |
| 2025-10-27 | 0.34 | $0.34 | — |
| 2025-10-24 | 0.34 | $0.34 | — |
| 2025-10-23 | 0.34 | $0.34 | — |
| 2025-10-22 | 0.34 | $0.34 | — |
| 2025-10-21 | 0.34 | $0.34 | — |
| 2025-10-20 | 0.34 | $0.34 | — |
| 2025-10-17 | 0.35 | $0.34 | — |
| 2025-10-16 | 0.35 | $0.34 | — |
| 2025-10-15 | 0.35 | $0.34 | — |
| 2025-10-14 | 0.35 | $0.34 | — |
| 2025-10-13 | 0.35 | $0.34 | — |
| 2025-10-10 | 0.35 | $0.34 | — |
| 2025-10-09 | 0.35 | $0.34 | — |
| 2025-10-08 | 0.35 | $0.34 | — |
| 2025-10-07 | 0.36 | $0.34 | — |
| 2025-10-06 | 0.36 | $0.34 | — |
| 2025-10-03 | 0.36 | $0.34 | — |
| 2025-10-02 | 0.37 | $0.34 | — |
| 2025-10-01 | 0.37 | $0.34 | — |
| 2025-09-30 | 0.37 | $0.34 | — |
| 2025-09-29 | 0.38 | $0.34 | — |
| 2025-09-26 | 0.38 | $0.34 | 1000 |
| 2025-09-25 | 0.39 | $0.39 | — |
| 2025-09-24 | 0.39 | $0.39 | — |
| 2025-09-23 | 0.39 | $0.39 | — |
| 2025-09-22 | 0.39 | $0.39 | — |
| 2025-09-19 | 0.38 | $0.39 | — |
| 2025-09-18 | 0.38 | $0.39 | — |
| 2025-09-17 | 0.38 | $0.39 | — |
| 2025-09-16 | 0.37 | $0.39 | — |
| 2025-09-15 | 0.36 | $0.39 | — |
| 2025-09-12 | 0.36 | $0.39 | — |
| 2025-09-11 | 0.35 | $0.39 | — |
| 2025-09-10 | 0.34 | $0.39 | 1000 |
| 2025-09-09 | 0.33 | $0.33 | — |
| 2025-09-08 | 0.33 | $0.33 | — |
| 2025-09-05 | 0.32 | $0.33 | 1000 |
| 2025-09-04 | 0.32 | $0.33 | — |
| 2025-09-03 | 0.32 | $0.33 | — |
| 2025-09-02 | 0.31 | $0.33 | 1000 |
| 2025-08-29 | 0.31 | $0.31 | — |
| 2025-08-28 | 0.31 | $0.31 | — |
| 2025-08-27 | 0.31 | $0.31 | — |
| 2025-08-26 | 0.31 | $0.31 | — |
| 2025-08-25 | 0.31 | $0.31 | — |
| 2025-08-22 | 0.31 | $0.31 | — |
| 2025-08-21 | 0.31 | $0.31 | — |
| 2025-08-20 | 0.31 | $0.31 | — |
| 2025-08-19 | 0.31 | $0.31 | — |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.32 | $0.31 | — |
| 2025-08-06 | 0.32 | $0.31 | 1000 |
| 2025-08-05 | 0.32 | $0.31 | — |
| 2025-08-04 | 0.32 | $0.31 | 7000 |
| 2025-08-01 | 0.32 | $0.31 | — |
| 2025-07-31 | 0.32 | $0.31 | — |
| 2025-07-30 | 0.32 | $0.31 | — |
| 2025-07-29 | 0.32 | $0.31 | — |
| 2025-07-28 | 0.32 | $0.31 | — |
| 2025-07-25 | 0.32 | $0.31 | — |
| 2025-07-24 | 0.32 | $0.31 | — |
| 2025-07-23 | 0.32 | $0.31 | — |
| 2025-07-22 | 0.31 | $0.31 | — |
| 2025-07-21 | 0.31 | $0.31 | — |
| 2025-07-18 | 0.31 | $0.31 | — |
| 2025-07-17 | 0.31 | $0.31 | — |
| 2025-07-16 | 0.31 | $0.31 | — |
| 2025-07-15 | 0.30 | $0.31 | — |
| 2025-07-14 | 0.30 | $0.31 | — |
| 2025-07-11 | 0.30 | $0.31 | — |
| 2025-07-10 | 0.29 | $0.31 | — |
| 2025-07-09 | 0.28 | $0.31 | — |
| 2025-07-08 | 0.28 | $0.31 | — |
| 2025-07-07 | 0.27 | $0.31 | — |
| 2025-07-03 | 0.26 | $0.31 | — |
| 2025-07-02 | 0.25 | $0.31 | 2500 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | 6000 |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | — |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 8300 |
| 2025-02-27 | 0.23 | $0.23 | — |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | — |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | — |
| 2025-02-10 | 0.23 | $0.23 | — |
| 2025-02-07 | 0.23 | $0.23 | — |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | — |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | — |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | — |
| 2025-01-28 | 0.22 | $0.23 | 1500 |
| 2025-01-27 | 0.22 | $0.23 | — |
| 2025-01-24 | 0.22 | $0.23 | — |
| 2025-01-23 | 0.22 | $0.23 | — |
| 2025-01-22 | 0.22 | $0.23 | — |
| 2025-01-21 | 0.22 | $0.23 | — |
| 2025-01-17 | 0.22 | $0.23 | — |
| 2025-01-16 | 0.22 | $0.23 | — |
| 2025-01-15 | 0.22 | $0.23 | — |
| 2025-01-14 | 0.22 | $0.23 | — |
| 2025-01-13 | 0.22 | $0.23 | — |
| 2025-01-10 | 0.22 | $0.23 | — |
| 2025-01-08 | 0.22 | $0.23 | — |
| 2025-01-07 | 0.22 | $0.23 | — |
| 2025-01-06 | 0.22 | $0.23 | — |
| 2025-01-03 | 0.22 | $0.23 | — |
| 2025-01-02 | 0.22 | $0.23 | — |
| 2024-12-31 | 0.22 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | — |
| 2024-12-27 | 0.23 | $0.23 | — |
| 2024-12-26 | 0.23 | $0.23 | — |
| 2024-12-24 | 0.23 | $0.23 | — |
| 2024-12-23 | 0.23 | $0.23 | — |
| 2024-12-20 | 0.23 | $0.23 | — |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | — |
| 2024-12-16 | 0.24 | $0.23 | — |
| 2024-12-13 | 0.24 | $0.23 | — |
| 2024-12-12 | 0.24 | $0.23 | 300 |
| 2024-12-11 | 0.24 | $0.25 | — |
| 2024-12-10 | 0.24 | $0.25 | — |
| 2024-12-09 | 0.24 | $0.25 | — |
| 2024-12-06 | 0.24 | $0.25 | — |
| 2024-12-05 | 0.24 | $0.25 | — |
| 2024-12-04 | 0.24 | $0.25 | — |
| 2024-12-03 | 0.24 | $0.25 | — |
| 2024-12-02 | 0.24 | $0.25 | — |
| 2024-11-29 | 0.24 | $0.25 | — |
| 2024-11-27 | 0.24 | $0.25 | — |
| 2024-11-26 | 0.24 | $0.25 | — |
| 2024-11-25 | 0.24 | $0.25 | — |
| 2024-11-22 | 0.24 | $0.25 | — |
| 2024-11-21 | 0.24 | $0.25 | — |
| 2024-11-20 | 0.24 | $0.25 | — |
| 2024-11-19 | 0.24 | $0.25 | — |
| 2024-11-18 | 0.24 | $0.25 | — |
| 2024-11-15 | 0.24 | $0.25 | — |
| 2024-11-14 | 0.24 | $0.25 | — |
| 2024-11-13 | 0.24 | $0.25 | — |
| 2024-11-12 | 0.24 | $0.25 | — |
| 2024-11-11 | 0.24 | $0.25 | — |
| 2024-11-08 | 0.24 | $0.25 | — |
| 2024-11-07 | 0.24 | $0.25 | — |
| 2024-11-06 | 0.24 | $0.25 | — |
| 2024-11-05 | 0.24 | $0.25 | — |
| 2024-11-04 | 0.24 | $0.25 | — |
| 2024-11-01 | 0.24 | $0.25 | — |
| 2024-10-31 | 0.24 | $0.25 | — |
| 2024-10-30 | 0.24 | $0.25 | — |
| 2024-10-29 | 0.24 | $0.25 | — |
| 2024-10-28 | 0.24 | $0.25 | — |
| 2024-10-25 | 0.24 | $0.25 | — |
| 2024-10-24 | 0.24 | $0.25 | — |
| 2024-10-23 | 0.24 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | 1000 |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | — |
| 2024-08-08 | 0.25 | $0.25 | — |
| 2024-08-07 | 0.25 | $0.25 | — |
| 2024-08-06 | 0.25 | $0.25 | — |
| 2024-08-05 | 0.25 | $0.25 | — |
| 2024-08-02 | 0.25 | $0.25 | — |
| 2024-08-01 | 0.25 | $0.25 | — |
| 2024-07-31 | 0.25 | $0.25 | — |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | — |
| 2024-07-17 | 0.25 | $0.25 | — |
| 2024-07-16 | 0.25 | $0.25 | — |
| 2024-07-15 | 0.25 | $0.25 | — |
| 2024-07-12 | 0.25 | $0.25 | — |
| 2024-07-11 | 0.25 | $0.25 | — |
| 2024-07-10 | 0.25 | $0.25 | — |
| 2024-07-09 | 0.25 | $0.25 | — |
| 2024-07-08 | 0.25 | $0.25 | — |
| 2024-07-05 | 0.25 | $0.25 | — |
| 2024-07-03 | 0.25 | $0.25 | — |
| 2024-07-02 | 0.25 | $0.25 | — |
| 2024-07-01 | 0.25 | $0.25 | — |
| 2024-06-28 | 0.25 | $0.25 | — |
| 2024-06-27 | 0.25 | $0.25 | — |
| 2024-06-26 | 0.25 | $0.25 | — |
| 2024-06-25 | 0.25 | $0.25 | — |
| 2024-06-24 | 0.25 | $0.25 | — |
| 2024-06-21 | 0.25 | $0.25 | — |
| 2024-06-20 | 0.26 | $0.25 | — |
| 2024-06-18 | 0.26 | $0.25 | — |
| 2024-06-17 | 0.26 | $0.25 | — |
| 2024-06-14 | 0.26 | $0.25 | — |
| 2024-06-13 | 0.27 | $0.25 | — |
| 2024-06-12 | 0.27 | $0.25 | — |
| 2024-06-11 | 0.27 | $0.25 | — |
| 2024-06-10 | 0.28 | $0.25 | — |
| 2024-06-07 | 0.29 | $0.25 | — |
| 2024-06-06 | 0.29 | $0.25 | — |
| 2024-06-05 | 0.30 | $0.25 | 7000 |
| 2024-06-04 | 0.31 | $0.31 | — |
| 2024-06-03 | 0.31 | $0.31 | — |
| 2024-05-31 | 0.31 | $0.31 | — |
| 2024-05-30 | 0.31 | $0.31 | — |
| 2024-05-29 | 0.31 | $0.31 | — |
| 2024-05-28 | 0.31 | $0.31 | — |
| 2024-05-24 | 0.31 | $0.31 | — |
| 2024-05-23 | 0.31 | $0.31 | — |
| 2024-05-22 | 0.31 | $0.31 | — |
| 2024-05-21 | 0.31 | $0.31 | — |
| 2024-05-20 | 0.31 | $0.31 | — |
| 2024-05-17 | 0.31 | $0.31 | — |
| 2024-05-16 | 0.31 | $0.31 | — |
| 2024-05-15 | 0.31 | $0.31 | — |
| 2024-05-14 | 0.31 | $0.31 | — |
| 2024-05-13 | 0.31 | $0.31 | — |
| 2024-05-10 | 0.31 | $0.31 | — |
| 2024-05-09 | 0.31 | $0.31 | — |
| 2024-05-08 | 0.31 | $0.31 | — |
| 2024-05-07 | 0.31 | $0.31 | — |
| 2024-05-06 | 0.31 | $0.31 | — |
| 2024-05-03 | 0.31 | $0.31 | — |
| 2024-05-02 | 0.31 | $0.31 | — |
| 2024-05-01 | 0.30 | $0.31 | — |
| 2024-04-30 | 0.30 | $0.31 | — |
| 2024-04-29 | 0.30 | $0.31 | — |
| 2024-04-26 | 0.30 | $0.31 | — |
| 2024-04-25 | 0.29 | $0.31 | — |
| 2024-04-24 | 0.29 | $0.31 | — |
| 2024-04-23 | 0.28 | $0.31 | — |
| 2024-04-22 | 0.28 | $0.31 | — |
| 2024-04-19 | 0.27 | $0.31 | — |
| 2024-04-18 | 0.26 | $0.31 | 1000 |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | — |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.25 | $0.25 | — |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | — |
| 2024-02-15 | 0.26 | $0.25 | — |
| 2024-02-14 | 0.26 | $0.25 | — |
| 2024-02-13 | 0.26 | $0.25 | — |
| 2024-02-12 | 0.26 | $0.25 | 2000 |
| 2024-02-09 | 0.26 | $0.27 | — |
| 2024-02-08 | 0.26 | $0.27 | — |
| 2024-02-07 | 0.26 | $0.27 | — |
| 2024-02-06 | 0.26 | $0.27 | — |
| 2024-02-05 | 0.26 | $0.27 | — |
| 2024-02-02 | 0.26 | $0.27 | — |
| 2024-02-01 | 0.26 | $0.27 | — |
| 2024-01-31 | 0.26 | $0.27 | — |
| 2024-01-30 | 0.26 | $0.27 | — |
| 2024-01-29 | 0.26 | $0.27 | — |
| 2024-01-26 | 0.26 | $0.27 | — |
| 2024-01-25 | 0.26 | $0.27 | — |
| 2024-01-24 | 0.26 | $0.27 | — |
| 2024-01-23 | 0.26 | $0.27 | — |
| 2024-01-22 | 0.26 | $0.27 | — |
| 2024-01-19 | 0.26 | $0.27 | — |
| 2024-01-18 | 0.26 | $0.27 | — |
| 2024-01-17 | 0.26 | $0.27 | — |
| 2024-01-16 | 0.26 | $0.27 | — |
| 2024-01-12 | 0.26 | $0.27 | — |
| 2024-01-11 | 0.26 | $0.27 | — |
| 2024-01-10 | 0.26 | $0.27 | — |
| 2024-01-09 | 0.26 | $0.27 | — |
| 2024-01-08 | 0.26 | $0.27 | — |
| 2024-01-05 | 0.26 | $0.27 | — |
| 2024-01-04 | 0.26 | $0.27 | — |
| 2024-01-03 | 0.26 | $0.27 | — |
| 2024-01-02 | 0.26 | $0.27 | — |
| 2023-12-29 | 0.26 | $0.27 | 6000 |
| 2023-12-28 | 0.26 | $0.26 | — |
| 2023-12-27 | 0.27 | $0.26 | — |
| 2023-12-26 | 0.27 | $0.26 | — |
| 2023-12-22 | 0.27 | $0.26 | — |
| 2023-12-21 | 0.28 | $0.26 | — |
| 2023-12-20 | 0.28 | $0.26 | — |
| 2023-12-19 | 0.28 | $0.26 | — |
| 2023-12-18 | 0.29 | $0.26 | — |
| 2023-12-15 | 0.29 | $0.26 | 300 |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.30 | $0.30 | — |
| 2023-12-08 | 0.30 | $0.30 | — |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.30 | $0.30 | — |
| 2023-12-05 | 0.30 | $0.30 | — |
| 2023-12-04 | 0.30 | $0.30 | — |
| 2023-12-01 | 0.30 | $0.30 | — |
| 2023-11-30 | 0.30 | $0.30 | — |
| 2023-11-29 | 0.30 | $0.30 | — |
| 2023-11-28 | 0.29 | $0.30 | — |
| 2023-11-27 | 0.29 | $0.30 | — |
| 2023-11-24 | 0.29 | $0.30 | — |
| 2023-11-22 | 0.29 | $0.30 | — |
| 2023-11-21 | 0.28 | $0.30 | — |
| 2023-11-20 | 0.28 | $0.30 | — |
| 2023-11-17 | 0.27 | $0.30 | — |
| 2023-11-16 | 0.27 | $0.30 | — |
| 2023-11-15 | 0.26 | $0.30 | — |
| 2023-11-14 | 0.25 | $0.30 | 2500 |
| 2023-11-13 | 0.24 | $0.24 | — |
| 2023-11-10 | 0.24 | $0.24 | — |
| 2023-11-09 | 0.24 | $0.24 | — |
| 2023-11-08 | 0.24 | $0.24 | — |
| 2023-11-07 | 0.24 | $0.24 | — |
| 2023-11-06 | 0.24 | $0.24 | — |
| 2023-11-03 | 0.24 | $0.24 | — |
| 2023-11-02 | 0.24 | $0.24 | — |
| 2023-11-01 | 0.24 | $0.24 | — |
| 2023-10-31 | 0.24 | $0.24 | — |
| 2023-10-30 | 0.24 | $0.24 | — |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.24 | $0.24 | — |
| 2023-10-25 | 0.24 | $0.24 | — |
| 2023-10-24 | 0.24 | $0.24 | — |
| 2023-10-23 | 0.24 | $0.24 | — |
| 2023-10-20 | 0.24 | $0.24 | — |
| 2023-10-19 | 0.24 | $0.24 | — |
| 2023-10-18 | 0.24 | $0.24 | — |
| 2023-10-17 | 0.24 | $0.24 | — |
| 2023-10-16 | 0.24 | $0.24 | — |
| 2023-10-13 | 0.24 | $0.24 | — |
| 2023-10-12 | 0.24 | $0.24 | — |
| 2023-10-11 | 0.24 | $0.24 | — |
| 2023-10-10 | 0.24 | $0.24 | — |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | — |
| 2023-10-02 | 0.24 | $0.24 | — |
| 2023-09-29 | 0.24 | $0.24 | — |
| 2023-09-28 | 0.24 | $0.24 | — |
| 2023-09-27 | 0.24 | $0.24 | — |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.24 | $0.24 | — |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.24 | $0.24 | — |
| 2023-09-19 | 0.24 | $0.24 | — |
| 2023-09-18 | 0.24 | $0.24 | — |
| 2023-09-15 | 0.24 | $0.24 | — |
| 2023-09-14 | 0.24 | $0.24 | — |
| 2023-09-13 | 0.24 | $0.24 | — |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | — |
| 2023-09-08 | 0.25 | $0.24 | — |
| 2023-09-07 | 0.25 | $0.24 | — |
| 2023-09-06 | 0.25 | $0.24 | — |
| 2023-09-05 | 0.25 | $0.24 | — |
| 2023-09-01 | 0.26 | $0.24 | — |
| 2023-08-31 | 0.26 | $0.24 | — |
| 2023-08-30 | 0.26 | $0.24 | — |
| 2023-08-29 | 0.27 | $0.24 | 6300 |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.27 | $0.28 | — |
| 2022-11-16 | 0.27 | $0.28 | — |
| 2022-11-15 | 0.27 | $0.28 | — |
| 2022-11-14 | 0.27 | $0.28 | — |
| 2022-11-11 | 0.27 | $0.28 | — |
| 2022-11-10 | 0.27 | $0.28 | — |
| 2022-11-09 | 0.27 | $0.28 | — |
| 2022-11-08 | 0.27 | $0.28 | — |
| 2022-11-07 | 0.27 | $0.28 | — |
| 2022-11-04 | 0.27 | $0.28 | — |
| 2022-11-03 | 0.27 | $0.28 | — |
| 2022-11-02 | 0.27 | $0.28 | — |
| 2022-11-01 | 0.27 | $0.28 | — |
| 2022-10-31 | 0.27 | $0.28 | — |
| 2022-10-28 | 0.27 | $0.28 | — |
| 2022-10-27 | 0.27 | $0.28 | — |
| 2022-10-26 | 0.27 | $0.28 | — |
| 2022-10-25 | 0.27 | $0.28 | — |
| 2022-10-24 | 0.27 | $0.28 | — |
| 2022-10-21 | 0.27 | $0.28 | — |
| 2022-10-20 | 0.27 | $0.28 | — |
| 2022-10-19 | 0.27 | $0.28 | — |
| 2022-10-18 | 0.27 | $0.28 | — |
| 2022-10-17 | 0.27 | $0.28 | — |
| 2022-10-14 | 0.27 | $0.28 | — |
| 2022-10-13 | 0.27 | $0.28 | — |
| 2022-10-12 | 0.27 | $0.28 | — |
| 2022-10-11 | 0.27 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.29 | $0.28 | — |
| 2022-09-27 | 0.29 | $0.28 | 2400 |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | 6000 |
| 2022-09-02 | 0.29 | $0.30 | 100 |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.30 | $0.29 | — |
| 2022-08-26 | 0.30 | $0.29 | — |
| 2022-08-25 | 0.30 | $0.29 | — |
| 2022-08-24 | 0.30 | $0.29 | — |
| 2022-08-23 | 0.30 | $0.29 | — |
| 2022-08-22 | 0.30 | $0.29 | — |
| 2022-08-19 | 0.30 | $0.29 | — |
| 2022-08-18 | 0.30 | $0.29 | 2000 |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.30 | $0.31 | — |
| 2022-07-22 | 0.30 | $0.31 | — |
| 2022-07-21 | 0.30 | $0.31 | — |
| 2022-07-20 | 0.30 | $0.31 | — |
| 2022-07-19 | 0.30 | $0.31 | — |
| 2022-07-18 | 0.30 | $0.31 | — |
| 2022-07-15 | 0.30 | $0.31 | — |
| 2022-07-14 | 0.30 | $0.31 | — |
| 2022-07-13 | 0.30 | $0.31 | — |
| 2022-07-12 | 0.30 | $0.31 | — |
| 2022-07-11 | 0.30 | $0.31 | — |
| 2022-07-08 | 0.30 | $0.31 | — |
| 2022-07-07 | 0.30 | $0.31 | — |
| 2022-07-06 | 0.30 | $0.31 | — |
| 2022-07-05 | 0.30 | $0.31 | — |
| 2022-07-01 | 0.30 | $0.31 | — |
| 2022-06-30 | 0.30 | $0.31 | — |
| 2022-06-29 | 0.30 | $0.31 | — |
| 2022-06-28 | 0.30 | $0.31 | — |
| 2022-06-27 | 0.30 | $0.31 | — |
| 2022-06-24 | 0.30 | $0.31 | — |
| 2022-06-23 | 0.30 | $0.31 | — |
| 2022-06-22 | 0.30 | $0.31 | — |
| 2022-06-21 | 0.30 | $0.31 | — |
| 2022-06-17 | 0.31 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | — |
| 2022-06-15 | 0.31 | $0.31 | — |
| 2022-06-14 | 0.31 | $0.31 | — |
| 2022-06-13 | 0.31 | $0.31 | — |
| 2022-06-10 | 0.31 | $0.31 | — |
| 2022-06-09 | 0.31 | $0.31 | — |
| 2022-06-08 | 0.32 | $0.31 | — |
| 2022-06-07 | 0.32 | $0.31 | — |
| 2022-06-06 | 0.32 | $0.31 | — |
| 2022-06-03 | 0.33 | $0.31 | — |
| 2022-06-02 | 0.33 | $0.31 | 500 |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | — |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.34 | $0.34 | — |
| 2022-04-11 | 0.34 | $0.34 | — |
| 2022-04-08 | 0.34 | $0.34 | — |
| 2022-04-07 | 0.34 | $0.34 | — |
| 2022-04-06 | 0.34 | $0.34 | — |
| 2022-04-05 | 0.34 | $0.34 | — |
| 2022-04-04 | 0.34 | $0.34 | — |
| 2022-04-01 | 0.34 | $0.34 | — |
| 2022-03-31 | 0.34 | $0.34 | — |
| 2022-03-30 | 0.34 | $0.34 | — |
| 2022-03-29 | 0.34 | $0.34 | — |
| 2022-03-28 | 0.34 | $0.34 | — |
| 2022-03-25 | 0.34 | $0.34 | — |
| 2022-03-24 | 0.34 | $0.34 | — |
| 2022-03-23 | 0.34 | $0.34 | — |
| 2022-03-22 | 0.34 | $0.34 | — |
| 2022-03-21 | 0.34 | $0.34 | — |
| 2022-03-18 | 0.34 | $0.34 | — |
| 2022-03-17 | 0.34 | $0.34 | — |
| 2022-03-16 | 0.34 | $0.34 | — |
| 2022-03-15 | 0.34 | $0.34 | — |
| 2022-03-14 | 0.34 | $0.34 | 20000 |
| 2022-03-11 | 0.34 | $0.34 | — |
| 2022-03-10 | 0.34 | $0.34 | — |
| 2022-03-09 | 0.34 | $0.34 | — |
| 2022-03-08 | 0.34 | $0.34 | — |
| 2022-03-07 | 0.34 | $0.34 | — |
| 2022-03-04 | 0.33 | $0.34 | — |
| 2022-03-03 | 0.33 | $0.34 | — |
| 2022-03-02 | 0.33 | $0.34 | — |
| 2022-03-01 | 0.32 | $0.34 | — |
| 2022-02-28 | 0.32 | $0.34 | — |
| 2022-02-25 | 0.31 | $0.34 | — |
| 2022-02-24 | 0.31 | $0.34 | — |
| 2022-02-23 | 0.30 | $0.34 | 23000 |
| 2022-02-22 | 0.29 | $0.28 | — |
| 2022-02-18 | 0.29 | $0.28 | — |
| 2022-02-17 | 0.30 | $0.28 | — |
| 2022-02-16 | 0.30 | $0.28 | — |
| 2022-02-15 | 0.31 | $0.28 | — |
| 2022-02-14 | 0.31 | $0.28 | 18700 |
| 2022-02-11 | 0.32 | $0.31 | — |
| 2022-02-10 | 0.32 | $0.31 | — |
| 2022-02-09 | 0.32 | $0.31 | — |
| 2022-02-08 | 0.31 | $0.31 | — |
| 2022-02-07 | 0.31 | $0.31 | — |
| 2022-02-04 | 0.31 | $0.31 | — |
| 2022-02-03 | 0.31 | $0.31 | — |
| 2022-02-02 | 0.31 | $0.31 | — |
| 2022-02-01 | 0.31 | $0.31 | — |
| 2022-01-31 | 0.31 | $0.31 | — |
| 2022-01-28 | 0.31 | $0.31 | — |
| 2022-01-27 | 0.30 | $0.31 | — |
| 2022-01-26 | 0.30 | $0.31 | — |
| 2022-01-25 | 0.30 | $0.31 | — |
| 2022-01-24 | 0.29 | $0.31 | — |
| 2022-01-21 | 0.29 | $0.31 | — |
| 2022-01-20 | 0.28 | $0.31 | 18000 |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.28 | $0.28 | — |
| 2022-01-13 | 0.28 | $0.28 | — |
| 2022-01-12 | 0.28 | $0.28 | — |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.28 | $0.28 | — |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.28 | $0.28 | — |
| 2022-01-05 | 0.28 | $0.28 | — |
| 2022-01-04 | 0.28 | $0.28 | — |
| 2022-01-03 | 0.29 | $0.28 | — |
| 2021-12-31 | 0.29 | $0.28 | — |
| 2021-12-30 | 0.29 | $0.28 | 1000 |
| 2021-12-29 | 0.29 | $0.29 | — |
| 2021-12-28 | 0.29 | $0.29 | — |
| 2021-12-27 | 0.30 | $0.29 | — |
| 2021-12-23 | 0.30 | $0.29 | 1600 |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | 19000 |
| 2021-11-26 | 0.30 | $0.31 | — |
| 2021-11-24 | 0.30 | $0.31 | — |
| 2021-11-23 | 0.30 | $0.31 | — |
| 2021-11-22 | 0.30 | $0.31 | — |
| 2021-11-19 | 0.30 | $0.31 | — |
| 2021-11-18 | 0.30 | $0.31 | — |
| 2021-11-17 | 0.30 | $0.31 | — |
| 2021-11-16 | 0.30 | $0.31 | — |
| 2021-11-15 | 0.30 | $0.31 | — |
| 2021-11-12 | 0.30 | $0.31 | — |
| 2021-11-11 | 0.30 | $0.31 | — |
| 2021-11-10 | 0.30 | $0.31 | — |
| 2021-11-09 | 0.30 | $0.31 | — |
| 2021-11-08 | 0.30 | $0.31 | — |
| 2021-11-05 | 0.30 | $0.31 | — |
| 2021-11-04 | 0.30 | $0.31 | — |
| 2021-11-03 | 0.30 | $0.31 | — |
| 2021-11-02 | 0.30 | $0.31 | — |
| 2021-11-01 | 0.30 | $0.31 | — |
| 2021-10-29 | 0.30 | $0.31 | — |
| 2021-10-28 | 0.30 | $0.31 | — |
| 2021-10-27 | 0.30 | $0.31 | — |
| 2021-10-26 | 0.30 | $0.31 | — |
| 2021-10-25 | 0.30 | $0.31 | — |
| 2021-10-22 | 0.30 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | — |
| 2021-10-13 | 0.32 | $0.31 | — |
| 2021-10-12 | 0.32 | $0.31 | — |
| 2021-10-11 | 0.32 | $0.31 | — |
| 2021-10-08 | 0.33 | $0.31 | — |
| 2021-10-07 | 0.33 | $0.31 | — |
| 2021-10-06 | 0.34 | $0.31 | — |
| 2021-10-05 | 0.34 | $0.31 | 2500 |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.34 | $0.35 | — |
| 2021-09-28 | 0.34 | $0.35 | 18000 |
| 2021-09-27 | 0.34 | $0.34 | — |
| 2021-09-24 | 0.34 | $0.34 | — |
| 2021-09-23 | 0.34 | $0.34 | — |
| 2021-09-22 | 0.34 | $0.34 | — |
| 2021-09-21 | 0.34 | $0.34 | — |
| 2021-09-20 | 0.33 | $0.34 | — |
| 2021-09-17 | 0.33 | $0.34 | — |
| 2021-09-16 | 0.33 | $0.34 | — |
| 2021-09-15 | 0.33 | $0.34 | — |
| 2021-09-14 | 0.33 | $0.34 | — |
| 2021-09-13 | 0.32 | $0.34 | — |
| 2021-09-10 | 0.32 | $0.34 | 300 |
| 2021-09-09 | 0.32 | $0.32 | — |
| 2021-09-08 | 0.32 | $0.32 | — |
| 2021-09-07 | 0.32 | $0.32 | — |
| 2021-09-03 | 0.32 | $0.32 | — |
| 2021-09-02 | 0.32 | $0.32 | — |
| 2021-09-01 | 0.32 | $0.32 | — |
| 2021-08-31 | 0.32 | $0.32 | — |
| 2021-08-30 | 0.32 | $0.32 | — |
| 2021-08-27 | 0.32 | $0.32 | — |
| 2021-08-26 | 0.32 | $0.32 | 2000 |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
| 2021-07-27 | 0.33 | $0.33 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-07-23
Close Price
$0.44
Vol: 13000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.29
Maximum
0.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.40 | $0.44 | 13000 |
| 2026-07-22 | 0.39 | $0.39 | — |
| 2026-07-21 | 0.39 | $0.39 | — |
| 2026-07-20 | 0.39 | $0.39 | — |
| 2026-07-17 | 0.38 | $0.39 | — |
| 2026-07-16 | 0.38 | $0.39 | — |
| 2026-07-15 | 0.37 | $0.39 | 3546 |
| 2026-07-14 | 0.37 | $0.36 | — |
| 2026-07-13 | 0.37 | $0.36 | — |
| 2026-07-10 | 0.37 | $0.36 | — |
| 2026-07-09 | 0.37 | $0.36 | — |
| 2026-07-08 | 0.37 | $0.36 | — |
| 2026-07-07 | 0.37 | $0.36 | — |
| 2026-07-06 | 0.37 | $0.36 | — |
| 2026-07-02 | 0.37 | $0.36 | — |
| 2026-07-01 | 0.37 | $0.36 | — |
| 2026-06-30 | 0.37 | $0.36 | — |
| 2026-06-29 | 0.37 | $0.36 | — |
| 2026-06-26 | 0.37 | $0.36 | — |
| 2026-06-25 | 0.37 | $0.36 | — |
| 2026-06-24 | 0.37 | $0.36 | — |
| 2026-06-23 | 0.37 | $0.36 | — |
| 2026-06-22 | 0.36 | $0.36 | — |
| 2026-06-18 | 0.36 | $0.36 | — |
| 2026-06-17 | 0.36 | $0.36 | — |
| 2026-06-16 | 0.35 | $0.36 | — |
| 2026-06-15 | 0.35 | $0.36 | — |
| 2026-06-12 | 0.34 | $0.36 | 1900 |
| 2026-06-11 | 0.34 | $0.34 | — |
| 2026-06-10 | 0.34 | $0.34 | — |
| 2026-06-09 | 0.34 | $0.34 | — |
| 2026-06-08 | 0.34 | $0.34 | — |
| 2026-06-05 | 0.34 | $0.34 | — |
| 2026-06-04 | 0.34 | $0.34 | — |
| 2026-06-03 | 0.34 | $0.34 | — |
| 2026-06-02 | 0.33 | $0.34 | — |
| 2026-06-01 | 0.33 | $0.34 | — |
| 2026-05-29 | 0.33 | $0.34 | — |
| 2026-05-28 | 0.33 | $0.34 | — |
| 2026-05-27 | 0.33 | $0.34 | — |
| 2026-05-26 | 0.33 | $0.34 | — |
| 2026-05-22 | 0.33 | $0.34 | — |
| 2026-05-21 | 0.33 | $0.34 | — |
| 2026-05-20 | 0.33 | $0.34 | — |
| 2026-05-19 | 0.33 | $0.34 | — |
| 2026-05-18 | 0.33 | $0.34 | — |
| 2026-05-15 | 0.33 | $0.34 | — |
| 2026-05-14 | 0.33 | $0.34 | — |
| 2026-05-13 | 0.34 | $0.34 | — |
| 2026-05-12 | 0.34 | $0.34 | — |
| 2026-05-11 | 0.34 | $0.34 | — |
| 2026-05-08 | 0.34 | $0.34 | — |
| 2026-05-07 | 0.34 | $0.34 | — |
| 2026-05-06 | 0.35 | $0.34 | — |
| 2026-05-05 | 0.35 | $0.34 | — |
| 2026-05-04 | 0.36 | $0.34 | 1500 |
| 2026-05-01 | 0.37 | $0.37 | — |
| 2026-04-30 | 0.37 | $0.37 | — |
| 2026-04-29 | 0.37 | $0.37 | — |
| 2026-04-28 | 0.37 | $0.37 | — |
| 2026-04-27 | 0.37 | $0.37 | — |
| 2026-04-24 | 0.37 | $0.37 | — |
| 2026-04-23 | 0.37 | $0.37 | — |
| 2026-04-22 | 0.37 | $0.37 | — |
| 2026-04-21 | 0.37 | $0.37 | — |
| 2026-04-20 | 0.37 | $0.37 | — |
| 2026-04-17 | 0.37 | $0.37 | — |
| 2026-04-16 | 0.37 | $0.37 | — |
| 2026-04-15 | 0.37 | $0.37 | — |
| 2026-04-14 | 0.37 | $0.37 | — |
| 2026-04-13 | 0.37 | $0.37 | — |
| 2026-04-10 | 0.37 | $0.37 | — |
| 2026-04-09 | 0.37 | $0.37 | — |
| 2026-04-08 | 0.37 | $0.37 | — |
| 2026-04-07 | 0.37 | $0.37 | — |
| 2026-04-06 | 0.37 | $0.37 | — |
| 2026-04-02 | 0.37 | $0.37 | — |
| 2026-04-01 | 0.37 | $0.37 | — |
| 2026-03-31 | 0.37 | $0.37 | — |
| 2026-03-30 | 0.37 | $0.37 | — |
| 2026-03-27 | 0.37 | $0.37 | — |
| 2026-03-26 | 0.37 | $0.37 | — |
| 2026-03-25 | 0.37 | $0.37 | — |
| 2026-03-24 | 0.37 | $0.37 | — |
| 2026-03-23 | 0.37 | $0.37 | — |
| 2026-03-20 | 0.37 | $0.37 | — |
| 2026-03-19 | 0.37 | $0.37 | — |
| 2026-03-18 | 0.37 | $0.37 | — |
| 2026-03-17 | 0.37 | $0.37 | — |
| 2026-03-16 | 0.37 | $0.37 | — |
| 2026-03-13 | 0.37 | $0.37 | — |
| 2026-03-12 | 0.37 | $0.37 | — |
| 2026-03-11 | 0.37 | $0.37 | — |
| 2026-03-10 | 0.37 | $0.37 | — |
| 2026-03-09 | 0.37 | $0.37 | — |
| 2026-03-06 | 0.37 | $0.37 | — |
| 2026-03-05 | 0.37 | $0.37 | — |
| 2026-03-04 | 0.37 | $0.37 | — |
| 2026-03-03 | 0.37 | $0.37 | — |
| 2026-03-02 | 0.37 | $0.37 | — |
| 2026-02-27 | 0.37 | $0.37 | — |
| 2026-02-26 | 0.37 | $0.37 | — |
| 2026-02-25 | 0.37 | $0.37 | — |
| 2026-02-24 | 0.37 | $0.37 | — |
| 2026-02-23 | 0.37 | $0.37 | — |
| 2026-02-20 | 0.37 | $0.37 | — |
| 2026-02-19 | 0.37 | $0.37 | — |
| 2026-02-18 | 0.37 | $0.37 | — |
| 2026-02-17 | 0.37 | $0.37 | — |
| 2026-02-13 | 0.37 | $0.37 | — |
| 2026-02-12 | 0.37 | $0.37 | 11000 |
| 2026-02-11 | 0.37 | $0.37 | — |
| 2026-02-10 | 0.38 | $0.37 | — |
| 2026-02-09 | 0.38 | $0.37 | — |
| 2026-02-06 | 0.38 | $0.37 | — |
| 2026-02-05 | 0.39 | $0.37 | — |
| 2026-02-04 | 0.40 | $0.37 | 11900 |
| 2026-02-03 | 0.40 | $0.39 | — |
| 2026-02-02 | 0.40 | $0.39 | — |
| 2026-01-30 | 0.40 | $0.39 | — |
| 2026-01-29 | 0.41 | $0.39 | 6800 |
| 2026-01-28 | 0.41 | $0.38 | — |
| 2026-01-27 | 0.41 | $0.38 | 20000 |
| 2026-01-26 | 0.41 | $0.42 | — |
| 2026-01-23 | 0.40 | $0.42 | 11900 |
| 2026-01-22 | 0.39 | $0.42 | — |
| 2026-01-21 | 0.38 | $0.42 | — |
| 2026-01-20 | 0.36 | $0.42 | 1000 |
| 2026-01-16 | 0.34 | $0.36 | — |
| 2026-01-15 | 0.34 | $0.36 | — |
| 2026-01-14 | 0.33 | $0.36 | — |
| 2026-01-13 | 0.32 | $0.36 | 1000 |
| 2026-01-12 | 0.31 | $0.32 | — |
| 2026-01-09 | 0.31 | $0.32 | — |
| 2026-01-08 | 0.32 | $0.32 | — |
| 2026-01-07 | 0.32 | $0.32 | — |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.32 | $0.32 | — |
| 2026-01-02 | 0.32 | $0.32 | — |
| 2025-12-31 | 0.32 | $0.32 | — |
| 2025-12-30 | 0.32 | $0.32 | — |
| 2025-12-29 | 0.33 | $0.32 | — |
| 2025-12-26 | 0.33 | $0.32 | — |
| 2025-12-24 | 0.34 | $0.32 | — |
| 2025-12-23 | 0.35 | $0.32 | — |
| 2025-12-22 | 0.36 | $0.32 | 4000 |
| 2025-12-19 | 0.37 | $0.37 | — |
| 2025-12-18 | 0.37 | $0.37 | — |
| 2025-12-17 | 0.37 | $0.37 | — |
| 2025-12-16 | 0.37 | $0.37 | — |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | — |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | — |
| 2025-12-05 | 0.37 | $0.37 | — |
| 2025-12-04 | 0.37 | $0.37 | — |
| 2025-12-03 | 0.37 | $0.37 | — |
| 2025-12-02 | 0.37 | $0.37 | — |
| 2025-12-01 | 0.37 | $0.37 | — |
| 2025-11-28 | 0.37 | $0.37 | — |
| 2025-11-26 | 0.37 | $0.37 | — |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | — |
| 2025-11-21 | 0.37 | $0.37 | — |
| 2025-11-20 | 0.36 | $0.37 | — |
| 2025-11-19 | 0.36 | $0.37 | — |
| 2025-11-18 | 0.36 | $0.37 | — |
| 2025-11-17 | 0.35 | $0.37 | — |
| 2025-11-14 | 0.35 | $0.37 | 1600 |
| 2025-11-13 | 0.34 | $0.34 | — |
| 2025-11-12 | 0.34 | $0.34 | — |
| 2025-11-11 | 0.34 | $0.34 | — |
| 2025-11-10 | 0.34 | $0.34 | — |
| 2025-11-07 | 0.34 | $0.34 | — |
| 2025-11-06 | 0.34 | $0.34 | — |
| 2025-11-05 | 0.34 | $0.34 | — |
| 2025-11-04 | 0.34 | $0.34 | — |
| 2025-11-03 | 0.34 | $0.34 | — |
| 2025-10-31 | 0.34 | $0.34 | — |
| 2025-10-30 | 0.34 | $0.34 | — |
| 2025-10-29 | 0.34 | $0.34 | — |
| 2025-10-28 | 0.34 | $0.34 | — |
| 2025-10-27 | 0.34 | $0.34 | — |
| 2025-10-24 | 0.34 | $0.34 | — |
| 2025-10-23 | 0.34 | $0.34 | — |
| 2025-10-22 | 0.34 | $0.34 | — |
| 2025-10-21 | 0.34 | $0.34 | — |
| 2025-10-20 | 0.34 | $0.34 | — |
| 2025-10-17 | 0.34 | $0.34 | — |
| 2025-10-16 | 0.34 | $0.34 | — |
| 2025-10-15 | 0.34 | $0.34 | — |
| 2025-10-14 | 0.34 | $0.34 | — |
| 2025-10-13 | 0.34 | $0.34 | — |
| 2025-10-10 | 0.34 | $0.34 | — |
| 2025-10-09 | 0.34 | $0.34 | — |
| 2025-10-08 | 0.34 | $0.34 | — |
| 2025-10-07 | 0.35 | $0.34 | — |
| 2025-10-06 | 0.35 | $0.34 | — |
| 2025-10-03 | 0.35 | $0.34 | — |
| 2025-10-02 | 0.36 | $0.34 | — |
| 2025-10-01 | 0.36 | $0.34 | — |
| 2025-09-30 | 0.37 | $0.34 | — |
| 2025-09-29 | 0.38 | $0.34 | — |
| 2025-09-26 | 0.39 | $0.34 | 1000 |
| 2025-09-25 | 0.40 | $0.39 | — |
| 2025-09-24 | 0.40 | $0.39 | — |
| 2025-09-23 | 0.40 | $0.39 | — |
| 2025-09-22 | 0.39 | $0.39 | — |
| 2025-09-19 | 0.39 | $0.39 | — |
| 2025-09-18 | 0.39 | $0.39 | — |
| 2025-09-17 | 0.39 | $0.39 | — |
| 2025-09-16 | 0.38 | $0.39 | — |
| 2025-09-15 | 0.38 | $0.39 | — |
| 2025-09-12 | 0.37 | $0.39 | — |
| 2025-09-11 | 0.36 | $0.39 | — |
| 2025-09-10 | 0.35 | $0.39 | 1000 |
| 2025-09-09 | 0.33 | $0.33 | — |
| 2025-09-08 | 0.33 | $0.33 | — |
| 2025-09-05 | 0.32 | $0.33 | 1000 |
| 2025-09-04 | 0.32 | $0.33 | — |
| 2025-09-03 | 0.32 | $0.33 | — |
| 2025-09-02 | 0.31 | $0.33 | 1000 |
| 2025-08-29 | 0.30 | $0.31 | — |
| 2025-08-28 | 0.30 | $0.31 | — |
| 2025-08-27 | 0.30 | $0.31 | — |
| 2025-08-26 | 0.30 | $0.31 | — |
| 2025-08-25 | 0.30 | $0.31 | — |
| 2025-08-22 | 0.30 | $0.31 | — |
| 2025-08-21 | 0.30 | $0.31 | — |
| 2025-08-20 | 0.30 | $0.31 | — |
| 2025-08-19 | 0.30 | $0.31 | — |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | 1000 |
| 2025-08-05 | 0.31 | $0.31 | — |
| 2025-08-04 | 0.32 | $0.31 | 7000 |
| 2025-08-01 | 0.32 | $0.31 | — |
| 2025-07-31 | 0.32 | $0.31 | — |
| 2025-07-30 | 0.32 | $0.31 | — |
| 2025-07-29 | 0.32 | $0.31 | — |
| 2025-07-28 | 0.32 | $0.31 | — |
| 2025-07-25 | 0.32 | $0.31 | — |
| 2025-07-24 | 0.32 | $0.31 | — |
| 2025-07-23 | 0.32 | $0.31 | — |
| 2025-07-22 | 0.32 | $0.31 | — |
| 2025-07-21 | 0.32 | $0.31 | — |
| 2025-07-18 | 0.32 | $0.31 | — |
| 2025-07-17 | 0.32 | $0.31 | — |
| 2025-07-16 | 0.32 | $0.31 | — |
| 2025-07-15 | 0.32 | $0.31 | — |
| 2025-07-14 | 0.31 | $0.31 | — |
| 2025-07-11 | 0.31 | $0.31 | — |
| 2025-07-10 | 0.31 | $0.31 | — |
| 2025-07-09 | 0.30 | $0.31 | — |
| 2025-07-08 | 0.29 | $0.31 | — |
| 2025-07-07 | 0.28 | $0.31 | — |
| 2025-07-03 | 0.27 | $0.31 | — |
| 2025-07-02 | 0.25 | $0.31 | 2500 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | 6000 |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | — |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 8300 |
| 2025-02-27 | 0.23 | $0.23 | — |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | — |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | — |
| 2025-02-10 | 0.23 | $0.23 | — |
| 2025-02-07 | 0.23 | $0.23 | — |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | — |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | — |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | — |
| 2025-01-28 | 0.23 | $0.23 | 1500 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.22 | $0.23 | — |
| 2025-01-17 | 0.22 | $0.23 | — |
| 2025-01-16 | 0.22 | $0.23 | — |
| 2025-01-15 | 0.22 | $0.23 | — |
| 2025-01-14 | 0.22 | $0.23 | — |
| 2025-01-13 | 0.22 | $0.23 | — |
| 2025-01-10 | 0.22 | $0.23 | — |
| 2025-01-08 | 0.22 | $0.23 | — |
| 2025-01-07 | 0.22 | $0.23 | — |
| 2025-01-06 | 0.22 | $0.23 | — |
| 2025-01-03 | 0.22 | $0.23 | — |
| 2025-01-02 | 0.22 | $0.23 | — |
| 2024-12-31 | 0.22 | $0.23 | — |
| 2024-12-30 | 0.22 | $0.23 | — |
| 2024-12-27 | 0.22 | $0.23 | — |
| 2024-12-26 | 0.22 | $0.23 | — |
| 2024-12-24 | 0.22 | $0.23 | — |
| 2024-12-23 | 0.22 | $0.23 | — |
| 2024-12-20 | 0.23 | $0.23 | — |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | — |
| 2024-12-16 | 0.23 | $0.23 | — |
| 2024-12-13 | 0.24 | $0.23 | — |
| 2024-12-12 | 0.24 | $0.23 | 300 |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.24 | $0.25 | — |
| 2024-11-21 | 0.24 | $0.25 | — |
| 2024-11-20 | 0.24 | $0.25 | — |
| 2024-11-19 | 0.24 | $0.25 | — |
| 2024-11-18 | 0.24 | $0.25 | — |
| 2024-11-15 | 0.24 | $0.25 | — |
| 2024-11-14 | 0.24 | $0.25 | — |
| 2024-11-13 | 0.24 | $0.25 | — |
| 2024-11-12 | 0.24 | $0.25 | — |
| 2024-11-11 | 0.24 | $0.25 | — |
| 2024-11-08 | 0.24 | $0.25 | — |
| 2024-11-07 | 0.24 | $0.25 | — |
| 2024-11-06 | 0.24 | $0.25 | — |
| 2024-11-05 | 0.24 | $0.25 | — |
| 2024-11-04 | 0.24 | $0.25 | — |
| 2024-11-01 | 0.24 | $0.25 | — |
| 2024-10-31 | 0.24 | $0.25 | — |
| 2024-10-30 | 0.24 | $0.25 | — |
| 2024-10-29 | 0.24 | $0.25 | — |
| 2024-10-28 | 0.24 | $0.25 | — |
| 2024-10-25 | 0.24 | $0.25 | — |
| 2024-10-24 | 0.24 | $0.25 | — |
| 2024-10-23 | 0.24 | $0.25 | — |
| 2024-10-22 | 0.24 | $0.25 | — |
| 2024-10-21 | 0.24 | $0.25 | — |
| 2024-10-18 | 0.24 | $0.25 | — |
| 2024-10-17 | 0.24 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | 1000 |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | — |
| 2024-08-08 | 0.25 | $0.25 | — |
| 2024-08-07 | 0.25 | $0.25 | — |
| 2024-08-06 | 0.25 | $0.25 | — |
| 2024-08-05 | 0.25 | $0.25 | — |
| 2024-08-02 | 0.25 | $0.25 | — |
| 2024-08-01 | 0.25 | $0.25 | — |
| 2024-07-31 | 0.25 | $0.25 | — |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | — |
| 2024-07-17 | 0.25 | $0.25 | — |
| 2024-07-16 | 0.25 | $0.25 | — |
| 2024-07-15 | 0.25 | $0.25 | — |
| 2024-07-12 | 0.25 | $0.25 | — |
| 2024-07-11 | 0.25 | $0.25 | — |
| 2024-07-10 | 0.25 | $0.25 | — |
| 2024-07-09 | 0.25 | $0.25 | — |
| 2024-07-08 | 0.25 | $0.25 | — |
| 2024-07-05 | 0.25 | $0.25 | — |
| 2024-07-03 | 0.25 | $0.25 | — |
| 2024-07-02 | 0.25 | $0.25 | — |
| 2024-07-01 | 0.25 | $0.25 | — |
| 2024-06-28 | 0.24 | $0.25 | — |
| 2024-06-27 | 0.24 | $0.25 | — |
| 2024-06-26 | 0.24 | $0.25 | — |
| 2024-06-25 | 0.24 | $0.25 | — |
| 2024-06-24 | 0.24 | $0.25 | — |
| 2024-06-21 | 0.24 | $0.25 | — |
| 2024-06-20 | 0.24 | $0.25 | — |
| 2024-06-18 | 0.25 | $0.25 | — |
| 2024-06-17 | 0.25 | $0.25 | — |
| 2024-06-14 | 0.25 | $0.25 | — |
| 2024-06-13 | 0.25 | $0.25 | — |
| 2024-06-12 | 0.25 | $0.25 | — |
| 2024-06-11 | 0.26 | $0.25 | — |
| 2024-06-10 | 0.27 | $0.25 | — |
| 2024-06-07 | 0.27 | $0.25 | — |
| 2024-06-06 | 0.28 | $0.25 | — |
| 2024-06-05 | 0.29 | $0.25 | 7000 |
| 2024-06-04 | 0.31 | $0.31 | — |
| 2024-06-03 | 0.31 | $0.31 | — |
| 2024-05-31 | 0.31 | $0.31 | — |
| 2024-05-30 | 0.31 | $0.31 | — |
| 2024-05-29 | 0.31 | $0.31 | — |
| 2024-05-28 | 0.31 | $0.31 | — |
| 2024-05-24 | 0.31 | $0.31 | — |
| 2024-05-23 | 0.31 | $0.31 | — |
| 2024-05-22 | 0.31 | $0.31 | — |
| 2024-05-21 | 0.31 | $0.31 | — |
| 2024-05-20 | 0.31 | $0.31 | — |
| 2024-05-17 | 0.31 | $0.31 | — |
| 2024-05-16 | 0.31 | $0.31 | — |
| 2024-05-15 | 0.31 | $0.31 | — |
| 2024-05-14 | 0.31 | $0.31 | — |
| 2024-05-13 | 0.31 | $0.31 | — |
| 2024-05-10 | 0.32 | $0.31 | — |
| 2024-05-09 | 0.32 | $0.31 | — |
| 2024-05-08 | 0.32 | $0.31 | — |
| 2024-05-07 | 0.32 | $0.31 | — |
| 2024-05-06 | 0.32 | $0.31 | — |
| 2024-05-03 | 0.32 | $0.31 | — |
| 2024-05-02 | 0.32 | $0.31 | — |
| 2024-05-01 | 0.31 | $0.31 | — |
| 2024-04-30 | 0.31 | $0.31 | — |
| 2024-04-29 | 0.31 | $0.31 | — |
| 2024-04-26 | 0.31 | $0.31 | — |
| 2024-04-25 | 0.30 | $0.31 | — |
| 2024-04-24 | 0.30 | $0.31 | — |
| 2024-04-23 | 0.29 | $0.31 | — |
| 2024-04-22 | 0.29 | $0.31 | — |
| 2024-04-19 | 0.28 | $0.31 | — |
| 2024-04-18 | 0.26 | $0.31 | 1000 |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | — |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.25 | $0.25 | — |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | — |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.26 | $0.25 | — |
| 2024-02-12 | 0.26 | $0.25 | 2000 |
| 2024-02-09 | 0.26 | $0.27 | — |
| 2024-02-08 | 0.26 | $0.27 | — |
| 2024-02-07 | 0.26 | $0.27 | — |
| 2024-02-06 | 0.26 | $0.27 | — |
| 2024-02-05 | 0.26 | $0.27 | — |
| 2024-02-02 | 0.26 | $0.27 | — |
| 2024-02-01 | 0.26 | $0.27 | — |
| 2024-01-31 | 0.26 | $0.27 | — |
| 2024-01-30 | 0.26 | $0.27 | — |
| 2024-01-29 | 0.26 | $0.27 | — |
| 2024-01-26 | 0.26 | $0.27 | — |
| 2024-01-25 | 0.26 | $0.27 | — |
| 2024-01-24 | 0.26 | $0.27 | — |
| 2024-01-23 | 0.26 | $0.27 | — |
| 2024-01-22 | 0.26 | $0.27 | — |
| 2024-01-19 | 0.26 | $0.27 | — |
| 2024-01-18 | 0.26 | $0.27 | — |
| 2024-01-17 | 0.26 | $0.27 | — |
| 2024-01-16 | 0.26 | $0.27 | — |
| 2024-01-12 | 0.26 | $0.27 | — |
| 2024-01-11 | 0.26 | $0.27 | — |
| 2024-01-10 | 0.26 | $0.27 | — |
| 2024-01-09 | 0.26 | $0.27 | — |
| 2024-01-08 | 0.26 | $0.27 | — |
| 2024-01-05 | 0.26 | $0.27 | — |
| 2024-01-04 | 0.26 | $0.27 | — |
| 2024-01-03 | 0.26 | $0.27 | — |
| 2024-01-02 | 0.26 | $0.27 | — |
| 2023-12-29 | 0.26 | $0.27 | 6000 |
| 2023-12-28 | 0.25 | $0.26 | — |
| 2023-12-27 | 0.26 | $0.26 | — |
| 2023-12-26 | 0.26 | $0.26 | — |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | — |
| 2023-12-20 | 0.27 | $0.26 | — |
| 2023-12-19 | 0.27 | $0.26 | — |
| 2023-12-18 | 0.28 | $0.26 | — |
| 2023-12-15 | 0.29 | $0.26 | 300 |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.30 | $0.30 | — |
| 2023-12-08 | 0.30 | $0.30 | — |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.30 | $0.30 | — |
| 2023-12-05 | 0.30 | $0.30 | — |
| 2023-12-04 | 0.30 | $0.30 | — |
| 2023-12-01 | 0.30 | $0.30 | — |
| 2023-11-30 | 0.30 | $0.30 | — |
| 2023-11-29 | 0.30 | $0.30 | — |
| 2023-11-28 | 0.30 | $0.30 | — |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | — |
| 2023-11-21 | 0.29 | $0.30 | — |
| 2023-11-20 | 0.29 | $0.30 | — |
| 2023-11-17 | 0.28 | $0.30 | — |
| 2023-11-16 | 0.28 | $0.30 | — |
| 2023-11-15 | 0.27 | $0.30 | — |
| 2023-11-14 | 0.26 | $0.30 | 2500 |
| 2023-11-13 | 0.24 | $0.24 | — |
| 2023-11-10 | 0.24 | $0.24 | — |
| 2023-11-09 | 0.24 | $0.24 | — |
| 2023-11-08 | 0.24 | $0.24 | — |
| 2023-11-07 | 0.24 | $0.24 | — |
| 2023-11-06 | 0.24 | $0.24 | — |
| 2023-11-03 | 0.24 | $0.24 | — |
| 2023-11-02 | 0.24 | $0.24 | — |
| 2023-11-01 | 0.24 | $0.24 | — |
| 2023-10-31 | 0.24 | $0.24 | — |
| 2023-10-30 | 0.24 | $0.24 | — |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.24 | $0.24 | — |
| 2023-10-25 | 0.24 | $0.24 | — |
| 2023-10-24 | 0.24 | $0.24 | — |
| 2023-10-23 | 0.24 | $0.24 | — |
| 2023-10-20 | 0.24 | $0.24 | — |
| 2023-10-19 | 0.24 | $0.24 | — |
| 2023-10-18 | 0.24 | $0.24 | — |
| 2023-10-17 | 0.24 | $0.24 | — |
| 2023-10-16 | 0.24 | $0.24 | — |
| 2023-10-13 | 0.24 | $0.24 | — |
| 2023-10-12 | 0.24 | $0.24 | — |
| 2023-10-11 | 0.24 | $0.24 | — |
| 2023-10-10 | 0.24 | $0.24 | — |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | — |
| 2023-10-02 | 0.24 | $0.24 | — |
| 2023-09-29 | 0.24 | $0.24 | — |
| 2023-09-28 | 0.24 | $0.24 | — |
| 2023-09-27 | 0.24 | $0.24 | — |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.24 | $0.24 | — |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.24 | $0.24 | — |
| 2023-09-19 | 0.24 | $0.24 | — |
| 2023-09-18 | 0.24 | $0.24 | — |
| 2023-09-15 | 0.24 | $0.24 | — |
| 2023-09-14 | 0.24 | $0.24 | — |
| 2023-09-13 | 0.24 | $0.24 | — |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | — |
| 2023-09-08 | 0.24 | $0.24 | — |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | — |
| 2023-09-05 | 0.25 | $0.24 | — |
| 2023-09-01 | 0.25 | $0.24 | — |
| 2023-08-31 | 0.25 | $0.24 | — |
| 2023-08-30 | 0.26 | $0.24 | — |
| 2023-08-29 | 0.27 | $0.24 | 6300 |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.27 | $0.28 | — |
| 2022-10-26 | 0.27 | $0.28 | — |
| 2022-10-25 | 0.27 | $0.28 | — |
| 2022-10-24 | 0.27 | $0.28 | — |
| 2022-10-21 | 0.27 | $0.28 | — |
| 2022-10-20 | 0.27 | $0.28 | — |
| 2022-10-19 | 0.27 | $0.28 | — |
| 2022-10-18 | 0.27 | $0.28 | — |
| 2022-10-17 | 0.27 | $0.28 | — |
| 2022-10-14 | 0.27 | $0.28 | — |
| 2022-10-13 | 0.27 | $0.28 | — |
| 2022-10-12 | 0.27 | $0.28 | — |
| 2022-10-11 | 0.27 | $0.28 | — |
| 2022-10-10 | 0.27 | $0.28 | — |
| 2022-10-07 | 0.27 | $0.28 | — |
| 2022-10-06 | 0.27 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.29 | $0.28 | 2400 |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | 6000 |
| 2022-09-02 | 0.29 | $0.30 | 100 |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.30 | $0.29 | — |
| 2022-08-23 | 0.30 | $0.29 | — |
| 2022-08-22 | 0.30 | $0.29 | — |
| 2022-08-19 | 0.30 | $0.29 | — |
| 2022-08-18 | 0.30 | $0.29 | 2000 |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.30 | $0.31 | — |
| 2022-07-07 | 0.30 | $0.31 | — |
| 2022-07-06 | 0.30 | $0.31 | — |
| 2022-07-05 | 0.30 | $0.31 | — |
| 2022-07-01 | 0.30 | $0.31 | — |
| 2022-06-30 | 0.30 | $0.31 | — |
| 2022-06-29 | 0.30 | $0.31 | — |
| 2022-06-28 | 0.30 | $0.31 | — |
| 2022-06-27 | 0.30 | $0.31 | — |
| 2022-06-24 | 0.30 | $0.31 | — |
| 2022-06-23 | 0.30 | $0.31 | — |
| 2022-06-22 | 0.30 | $0.31 | — |
| 2022-06-21 | 0.30 | $0.31 | — |
| 2022-06-17 | 0.30 | $0.31 | — |
| 2022-06-16 | 0.30 | $0.31 | — |
| 2022-06-15 | 0.30 | $0.31 | — |
| 2022-06-14 | 0.30 | $0.31 | — |
| 2022-06-13 | 0.30 | $0.31 | — |
| 2022-06-10 | 0.31 | $0.31 | — |
| 2022-06-09 | 0.31 | $0.31 | — |
| 2022-06-08 | 0.31 | $0.31 | — |
| 2022-06-07 | 0.31 | $0.31 | — |
| 2022-06-06 | 0.32 | $0.31 | — |
| 2022-06-03 | 0.32 | $0.31 | — |
| 2022-06-02 | 0.33 | $0.31 | 500 |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | — |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.34 | $0.34 | — |
| 2022-04-11 | 0.34 | $0.34 | — |
| 2022-04-08 | 0.34 | $0.34 | — |
| 2022-04-07 | 0.34 | $0.34 | — |
| 2022-04-06 | 0.34 | $0.34 | — |
| 2022-04-05 | 0.34 | $0.34 | — |
| 2022-04-04 | 0.34 | $0.34 | — |
| 2022-04-01 | 0.34 | $0.34 | — |
| 2022-03-31 | 0.34 | $0.34 | — |
| 2022-03-30 | 0.34 | $0.34 | — |
| 2022-03-29 | 0.34 | $0.34 | — |
| 2022-03-28 | 0.34 | $0.34 | — |
| 2022-03-25 | 0.34 | $0.34 | — |
| 2022-03-24 | 0.34 | $0.34 | — |
| 2022-03-23 | 0.34 | $0.34 | — |
| 2022-03-22 | 0.35 | $0.34 | — |
| 2022-03-21 | 0.35 | $0.34 | — |
| 2022-03-18 | 0.35 | $0.34 | — |
| 2022-03-17 | 0.35 | $0.34 | — |
| 2022-03-16 | 0.35 | $0.34 | — |
| 2022-03-15 | 0.35 | $0.34 | — |
| 2022-03-14 | 0.35 | $0.34 | 20000 |
| 2022-03-11 | 0.35 | $0.34 | — |
| 2022-03-10 | 0.35 | $0.34 | — |
| 2022-03-09 | 0.35 | $0.34 | — |
| 2022-03-08 | 0.34 | $0.34 | — |
| 2022-03-07 | 0.34 | $0.34 | — |
| 2022-03-04 | 0.34 | $0.34 | — |
| 2022-03-03 | 0.34 | $0.34 | — |
| 2022-03-02 | 0.33 | $0.34 | — |
| 2022-03-01 | 0.33 | $0.34 | — |
| 2022-02-28 | 0.32 | $0.34 | — |
| 2022-02-25 | 0.32 | $0.34 | — |
| 2022-02-24 | 0.31 | $0.34 | — |
| 2022-02-23 | 0.30 | $0.34 | 23000 |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.29 | $0.28 | — |
| 2022-02-17 | 0.29 | $0.28 | — |
| 2022-02-16 | 0.30 | $0.28 | — |
| 2022-02-15 | 0.30 | $0.28 | — |
| 2022-02-14 | 0.31 | $0.28 | 18700 |
| 2022-02-11 | 0.32 | $0.31 | — |
| 2022-02-10 | 0.32 | $0.31 | — |
| 2022-02-09 | 0.32 | $0.31 | — |
| 2022-02-08 | 0.32 | $0.31 | — |
| 2022-02-07 | 0.32 | $0.31 | — |
| 2022-02-04 | 0.32 | $0.31 | — |
| 2022-02-03 | 0.32 | $0.31 | — |
| 2022-02-02 | 0.32 | $0.31 | — |
| 2022-02-01 | 0.32 | $0.31 | — |
| 2022-01-31 | 0.32 | $0.31 | — |
| 2022-01-28 | 0.31 | $0.31 | — |
| 2022-01-27 | 0.31 | $0.31 | — |
| 2022-01-26 | 0.31 | $0.31 | — |
| 2022-01-25 | 0.30 | $0.31 | — |
| 2022-01-24 | 0.30 | $0.31 | — |
| 2022-01-21 | 0.29 | $0.31 | — |
| 2022-01-20 | 0.29 | $0.31 | 18000 |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.28 | $0.28 | — |
| 2022-01-13 | 0.28 | $0.28 | — |
| 2022-01-12 | 0.28 | $0.28 | — |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.28 | $0.28 | — |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.28 | $0.28 | — |
| 2022-01-05 | 0.28 | $0.28 | — |
| 2022-01-04 | 0.28 | $0.28 | — |
| 2022-01-03 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.29 | $0.28 | — |
| 2021-12-30 | 0.29 | $0.28 | 1000 |
| 2021-12-29 | 0.29 | $0.29 | — |
| 2021-12-28 | 0.29 | $0.29 | — |
| 2021-12-27 | 0.30 | $0.29 | — |
| 2021-12-23 | 0.30 | $0.29 | 1600 |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | 19000 |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.30 | $0.31 | — |
| 2021-11-23 | 0.30 | $0.31 | — |
| 2021-11-22 | 0.30 | $0.31 | — |
| 2021-11-19 | 0.30 | $0.31 | — |
| 2021-11-18 | 0.30 | $0.31 | — |
| 2021-11-17 | 0.30 | $0.31 | — |
| 2021-11-16 | 0.30 | $0.31 | — |
| 2021-11-15 | 0.30 | $0.31 | — |
| 2021-11-12 | 0.30 | $0.31 | — |
| 2021-11-11 | 0.30 | $0.31 | — |
| 2021-11-10 | 0.30 | $0.31 | — |
| 2021-11-09 | 0.30 | $0.31 | — |
| 2021-11-08 | 0.30 | $0.31 | — |
| 2021-11-05 | 0.30 | $0.31 | — |
| 2021-11-04 | 0.30 | $0.31 | — |
| 2021-11-03 | 0.30 | $0.31 | — |
| 2021-11-02 | 0.30 | $0.31 | — |
| 2021-11-01 | 0.30 | $0.31 | — |
| 2021-10-29 | 0.30 | $0.31 | — |
| 2021-10-28 | 0.30 | $0.31 | — |
| 2021-10-27 | 0.30 | $0.31 | — |
| 2021-10-26 | 0.30 | $0.31 | — |
| 2021-10-25 | 0.30 | $0.31 | — |
| 2021-10-22 | 0.30 | $0.31 | — |
| 2021-10-21 | 0.30 | $0.31 | — |
| 2021-10-20 | 0.30 | $0.31 | — |
| 2021-10-19 | 0.30 | $0.31 | — |
| 2021-10-18 | 0.30 | $0.31 | — |
| 2021-10-15 | 0.30 | $0.31 | — |
| 2021-10-14 | 0.30 | $0.31 | — |
| 2021-10-13 | 0.31 | $0.31 | — |
| 2021-10-12 | 0.31 | $0.31 | — |
| 2021-10-11 | 0.31 | $0.31 | — |
| 2021-10-08 | 0.32 | $0.31 | — |
| 2021-10-07 | 0.32 | $0.31 | — |
| 2021-10-06 | 0.33 | $0.31 | — |
| 2021-10-05 | 0.34 | $0.31 | 2500 |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.35 | $0.35 | 18000 |
| 2021-09-27 | 0.34 | $0.34 | — |
| 2021-09-24 | 0.34 | $0.34 | — |
| 2021-09-23 | 0.34 | $0.34 | — |
| 2021-09-22 | 0.34 | $0.34 | — |
| 2021-09-21 | 0.34 | $0.34 | — |
| 2021-09-20 | 0.34 | $0.34 | — |
| 2021-09-17 | 0.34 | $0.34 | — |
| 2021-09-16 | 0.34 | $0.34 | — |
| 2021-09-15 | 0.33 | $0.34 | — |
| 2021-09-14 | 0.33 | $0.34 | — |
| 2021-09-13 | 0.33 | $0.34 | — |
| 2021-09-10 | 0.32 | $0.34 | 300 |
| 2021-09-09 | 0.31 | $0.32 | — |
| 2021-09-08 | 0.31 | $0.32 | — |
| 2021-09-07 | 0.31 | $0.32 | — |
| 2021-09-03 | 0.31 | $0.32 | — |
| 2021-09-02 | 0.32 | $0.32 | — |
| 2021-09-01 | 0.32 | $0.32 | — |
| 2021-08-31 | 0.32 | $0.32 | — |
| 2021-08-30 | 0.32 | $0.32 | — |
| 2021-08-27 | 0.32 | $0.32 | — |
| 2021-08-26 | 0.32 | $0.32 | 2000 |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
| 2021-07-27 | 0.33 | $0.33 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.37
2026-07-23
Close Price
$0.44
Vol: 13000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.06
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 97.37 | $0.44 | 13000 |
| 2026-07-22 | 92.97 | $0.39 | — |
| 2026-07-21 | 92.97 | $0.39 | — |
| 2026-07-20 | 92.97 | $0.39 | — |
| 2026-07-17 | 92.97 | $0.39 | — |
| 2026-07-16 | 92.97 | $0.39 | — |
| 2026-07-15 | 92.97 | $0.39 | 3546 |
| 2026-07-14 | 77.39 | $0.36 | — |
| 2026-07-13 | 77.39 | $0.36 | — |
| 2026-07-10 | 77.39 | $0.36 | — |
| 2026-07-09 | 77.39 | $0.36 | — |
| 2026-07-08 | 77.39 | $0.36 | — |
| 2026-07-07 | 77.39 | $0.36 | — |
| 2026-07-06 | 77.39 | $0.36 | — |
| 2026-07-02 | 77.39 | $0.36 | — |
| 2026-07-01 | 77.39 | $0.36 | — |
| 2026-06-30 | 77.39 | $0.36 | — |
| 2026-06-29 | 77.39 | $0.36 | — |
| 2026-06-26 | 77.39 | $0.36 | — |
| 2026-06-25 | 77.39 | $0.36 | — |
| 2026-06-24 | 77.39 | $0.36 | — |
| 2026-06-23 | 77.39 | $0.36 | — |
| 2026-06-22 | 77.39 | $0.36 | — |
| 2026-06-18 | 77.39 | $0.36 | — |
| 2026-06-17 | 77.39 | $0.36 | — |
| 2026-06-16 | 77.39 | $0.36 | — |
| 2026-06-15 | 77.39 | $0.36 | — |
| 2026-06-12 | 77.35 | $0.36 | 1900 |
| 2026-06-11 | 7.84 | $0.34 | — |
| 2026-06-10 | 7.84 | $0.34 | — |
| 2026-06-09 | 7.84 | $0.34 | — |
| 2026-06-08 | 7.84 | $0.34 | — |
| 2026-06-05 | 7.84 | $0.34 | — |
| 2026-06-04 | 7.84 | $0.34 | — |
| 2026-06-03 | 7.84 | $0.34 | — |
| 2026-06-02 | 7.84 | $0.34 | — |
| 2026-06-01 | 7.84 | $0.34 | — |
| 2026-05-29 | 7.84 | $0.34 | — |
| 2026-05-28 | 7.84 | $0.34 | — |
| 2026-05-27 | 7.84 | $0.34 | — |
| 2026-05-26 | 7.84 | $0.34 | — |
| 2026-05-22 | 7.84 | $0.34 | — |
| 2026-05-21 | 7.84 | $0.34 | — |
| 2026-05-20 | 7.84 | $0.34 | — |
| 2026-05-19 | 7.84 | $0.34 | — |
| 2026-05-18 | 7.84 | $0.34 | — |
| 2026-05-15 | 7.84 | $0.34 | — |
| 2026-05-14 | 7.84 | $0.34 | — |
| 2026-05-13 | 7.84 | $0.34 | — |
| 2026-05-12 | 7.84 | $0.34 | — |
| 2026-05-11 | 7.84 | $0.34 | — |
| 2026-05-08 | 7.84 | $0.34 | — |
| 2026-05-07 | 7.84 | $0.34 | — |
| 2026-05-06 | 7.84 | $0.34 | — |
| 2026-05-05 | 7.84 | $0.34 | — |
| 2026-05-04 | 7.91 | $0.34 | 1500 |
| 2026-05-01 | 50.33 | $0.37 | — |
| 2026-04-30 | 50.33 | $0.37 | — |
| 2026-04-29 | 50.33 | $0.37 | — |
| 2026-04-28 | 50.33 | $0.37 | — |
| 2026-04-27 | 50.33 | $0.37 | — |
| 2026-04-24 | 50.33 | $0.37 | — |
| 2026-04-23 | 50.33 | $0.37 | — |
| 2026-04-22 | 50.33 | $0.37 | — |
| 2026-04-21 | 50.33 | $0.37 | — |
| 2026-04-20 | 50.33 | $0.37 | — |
| 2026-04-17 | 50.33 | $0.37 | — |
| 2026-04-16 | 50.33 | $0.37 | — |
| 2026-04-15 | 50.33 | $0.37 | — |
| 2026-04-14 | 50.33 | $0.37 | — |
| 2026-04-13 | 50.33 | $0.37 | — |
| 2026-04-10 | 50.33 | $0.37 | — |
| 2026-04-09 | 50.33 | $0.37 | — |
| 2026-04-08 | 50.33 | $0.37 | — |
| 2026-04-07 | 50.33 | $0.37 | — |
| 2026-04-06 | 50.33 | $0.37 | — |
| 2026-04-02 | 50.33 | $0.37 | — |
| 2026-04-01 | 50.33 | $0.37 | — |
| 2026-03-31 | 50.33 | $0.37 | — |
| 2026-03-30 | 50.33 | $0.37 | — |
| 2026-03-27 | 50.33 | $0.37 | — |
| 2026-03-26 | 50.33 | $0.37 | — |
| 2026-03-25 | 50.33 | $0.37 | — |
| 2026-03-24 | 50.33 | $0.37 | — |
| 2026-03-23 | 50.33 | $0.37 | — |
| 2026-03-20 | 50.33 | $0.37 | — |
| 2026-03-19 | 50.33 | $0.37 | — |
| 2026-03-18 | 50.33 | $0.37 | — |
| 2026-03-17 | 50.33 | $0.37 | — |
| 2026-03-16 | 50.33 | $0.37 | — |
| 2026-03-13 | 50.33 | $0.37 | — |
| 2026-03-12 | 50.33 | $0.37 | — |
| 2026-03-11 | 50.33 | $0.37 | — |
| 2026-03-10 | 50.33 | $0.37 | — |
| 2026-03-09 | 50.33 | $0.37 | — |
| 2026-03-06 | 50.33 | $0.37 | — |
| 2026-03-05 | 50.33 | $0.37 | — |
| 2026-03-04 | 50.33 | $0.37 | — |
| 2026-03-03 | 50.33 | $0.37 | — |
| 2026-03-02 | 50.33 | $0.37 | — |
| 2026-02-27 | 50.33 | $0.37 | — |
| 2026-02-26 | 50.33 | $0.37 | — |
| 2026-02-25 | 50.33 | $0.37 | — |
| 2026-02-24 | 50.33 | $0.37 | — |
| 2026-02-23 | 50.33 | $0.37 | — |
| 2026-02-20 | 50.33 | $0.37 | — |
| 2026-02-19 | 50.33 | $0.37 | — |
| 2026-02-18 | 50.33 | $0.37 | — |
| 2026-02-17 | 50.33 | $0.37 | — |
| 2026-02-13 | 50.33 | $0.37 | — |
| 2026-02-12 | 50.33 | $0.37 | 11000 |
| 2026-02-11 | 48.68 | $0.37 | — |
| 2026-02-10 | 48.68 | $0.37 | — |
| 2026-02-09 | 48.68 | $0.37 | — |
| 2026-02-06 | 48.68 | $0.37 | — |
| 2026-02-05 | 48.68 | $0.37 | — |
| 2026-02-04 | 48.68 | $0.37 | 11900 |
| 2026-02-03 | 61.17 | $0.39 | — |
| 2026-02-02 | 61.17 | $0.39 | — |
| 2026-01-30 | 61.17 | $0.39 | — |
| 2026-01-29 | 61.17 | $0.39 | 6800 |
| 2026-01-28 | 58.38 | $0.38 | — |
| 2026-01-27 | 58.38 | $0.38 | 20000 |
| 2026-01-26 | 83.32 | $0.42 | — |
| 2026-01-23 | 83.32 | $0.42 | 11900 |
| 2026-01-22 | 82.78 | $0.42 | — |
| 2026-01-21 | 82.78 | $0.42 | — |
| 2026-01-20 | 82.78 | $0.42 | 1000 |
| 2026-01-16 | 64.40 | $0.36 | — |
| 2026-01-15 | 64.40 | $0.36 | — |
| 2026-01-14 | 64.40 | $0.36 | — |
| 2026-01-13 | 64.40 | $0.36 | 1000 |
| 2026-01-12 | 16.36 | $0.32 | — |
| 2026-01-09 | 16.36 | $0.32 | — |
| 2026-01-08 | 16.36 | $0.32 | — |
| 2026-01-07 | 16.36 | $0.32 | — |
| 2026-01-06 | 16.36 | $0.32 | — |
| 2026-01-05 | 16.36 | $0.32 | — |
| 2026-01-02 | 16.36 | $0.32 | — |
| 2025-12-31 | 16.36 | $0.32 | — |
| 2025-12-30 | 16.36 | $0.32 | — |
| 2025-12-29 | 16.36 | $0.32 | — |
| 2025-12-26 | 16.36 | $0.32 | — |
| 2025-12-24 | 16.36 | $0.32 | — |
| 2025-12-23 | 16.36 | $0.32 | — |
| 2025-12-22 | 16.36 | $0.32 | 4000 |
| 2025-12-19 | 82.01 | $0.37 | — |
| 2025-12-18 | 82.01 | $0.37 | — |
| 2025-12-17 | 82.01 | $0.37 | — |
| 2025-12-16 | 82.01 | $0.37 | — |
| 2025-12-15 | 82.01 | $0.37 | — |
| 2025-12-12 | 82.01 | $0.37 | — |
| 2025-12-11 | 82.01 | $0.37 | — |
| 2025-12-10 | 82.01 | $0.37 | — |
| 2025-12-09 | 82.01 | $0.37 | — |
| 2025-12-08 | 82.01 | $0.37 | — |
| 2025-12-05 | 82.01 | $0.37 | — |
| 2025-12-04 | 82.01 | $0.37 | — |
| 2025-12-03 | 82.01 | $0.37 | — |
| 2025-12-02 | 82.01 | $0.37 | — |
| 2025-12-01 | 82.01 | $0.37 | — |
| 2025-11-28 | 82.01 | $0.37 | — |
| 2025-11-26 | 82.01 | $0.37 | — |
| 2025-11-25 | 82.01 | $0.37 | — |
| 2025-11-24 | 82.01 | $0.37 | — |
| 2025-11-21 | 82.01 | $0.37 | — |
| 2025-11-20 | 82.01 | $0.37 | — |
| 2025-11-19 | 82.01 | $0.37 | — |
| 2025-11-18 | 82.01 | $0.37 | — |
| 2025-11-17 | 82.01 | $0.37 | — |
| 2025-11-14 | 82.01 | $0.37 | 1600 |
| 2025-11-13 | 49.57 | $0.34 | — |
| 2025-11-12 | 49.57 | $0.34 | — |
| 2025-11-11 | 49.57 | $0.34 | — |
| 2025-11-10 | 49.57 | $0.34 | — |
| 2025-11-07 | 49.57 | $0.34 | — |
| 2025-11-06 | 49.57 | $0.34 | — |
| 2025-11-05 | 49.57 | $0.34 | — |
| 2025-11-04 | 49.57 | $0.34 | — |
| 2025-11-03 | 49.57 | $0.34 | — |
| 2025-10-31 | 49.57 | $0.34 | — |
| 2025-10-30 | 49.57 | $0.34 | — |
| 2025-10-29 | 49.57 | $0.34 | — |
| 2025-10-28 | 49.57 | $0.34 | — |
| 2025-10-27 | 49.57 | $0.34 | — |
| 2025-10-24 | 49.57 | $0.34 | — |
| 2025-10-23 | 49.57 | $0.34 | — |
| 2025-10-22 | 49.57 | $0.34 | — |
| 2025-10-21 | 49.57 | $0.34 | — |
| 2025-10-20 | 49.57 | $0.34 | — |
| 2025-10-17 | 49.57 | $0.34 | — |
| 2025-10-16 | 49.57 | $0.34 | — |
| 2025-10-15 | 49.57 | $0.34 | — |
| 2025-10-14 | 49.57 | $0.34 | — |
| 2025-10-13 | 49.57 | $0.34 | — |
| 2025-10-10 | 49.57 | $0.34 | — |
| 2025-10-09 | 49.57 | $0.34 | — |
| 2025-10-08 | 49.57 | $0.34 | — |
| 2025-10-07 | 49.57 | $0.34 | — |
| 2025-10-06 | 49.57 | $0.34 | — |
| 2025-10-03 | 49.57 | $0.34 | — |
| 2025-10-02 | 49.57 | $0.34 | — |
| 2025-10-01 | 49.57 | $0.34 | — |
| 2025-09-30 | 49.57 | $0.34 | — |
| 2025-09-29 | 49.57 | $0.34 | — |
| 2025-09-26 | 49.57 | $0.34 | 1000 |
| 2025-09-25 | 98.20 | $0.39 | — |
| 2025-09-24 | 98.20 | $0.39 | — |
| 2025-09-23 | 98.20 | $0.39 | — |
| 2025-09-22 | 98.20 | $0.39 | — |
| 2025-09-19 | 98.20 | $0.39 | — |
| 2025-09-18 | 98.20 | $0.39 | — |
| 2025-09-17 | 98.20 | $0.39 | — |
| 2025-09-16 | 98.20 | $0.39 | — |
| 2025-09-15 | 98.20 | $0.39 | — |
| 2025-09-12 | 98.20 | $0.39 | — |
| 2025-09-11 | 98.20 | $0.39 | — |
| 2025-09-10 | 98.20 | $0.39 | 1000 |
| 2025-09-09 | 94.98 | $0.33 | — |
| 2025-09-08 | 94.98 | $0.33 | — |
| 2025-09-05 | 94.98 | $0.33 | 1000 |
| 2025-09-04 | 94.83 | $0.33 | — |
| 2025-09-03 | 94.83 | $0.33 | — |
| 2025-09-02 | 94.83 | $0.33 | 1000 |
| 2025-08-29 | 82.63 | $0.31 | — |
| 2025-08-28 | 82.63 | $0.31 | — |
| 2025-08-27 | 82.63 | $0.31 | — |
| 2025-08-26 | 82.63 | $0.31 | — |
| 2025-08-25 | 82.63 | $0.31 | — |
| 2025-08-22 | 82.63 | $0.31 | — |
| 2025-08-21 | 82.63 | $0.31 | — |
| 2025-08-20 | 82.63 | $0.31 | — |
| 2025-08-19 | 82.63 | $0.31 | — |
| 2025-08-18 | 82.63 | $0.31 | — |
| 2025-08-15 | 82.63 | $0.31 | — |
| 2025-08-14 | 82.63 | $0.31 | — |
| 2025-08-13 | 82.63 | $0.31 | — |
| 2025-08-12 | 82.63 | $0.31 | — |
| 2025-08-11 | 82.63 | $0.31 | — |
| 2025-08-08 | 82.63 | $0.31 | — |
| 2025-08-07 | 82.63 | $0.31 | — |
| 2025-08-06 | 82.63 | $0.31 | 1000 |
| 2025-08-05 | 99.98 | $0.31 | — |
| 2025-08-04 | 99.98 | $0.31 | 7000 |
| 2025-08-01 | 99.98 | $0.31 | — |
| 2025-07-31 | 99.98 | $0.31 | — |
| 2025-07-30 | 99.98 | $0.31 | — |
| 2025-07-29 | 99.98 | $0.31 | — |
| 2025-07-28 | 99.98 | $0.31 | — |
| 2025-07-25 | 99.98 | $0.31 | — |
| 2025-07-24 | 99.98 | $0.31 | — |
| 2025-07-23 | 99.98 | $0.31 | — |
| 2025-07-22 | 99.98 | $0.31 | — |
| 2025-07-21 | 99.98 | $0.31 | — |
| 2025-07-18 | 99.98 | $0.31 | — |
| 2025-07-17 | 99.98 | $0.31 | — |
| 2025-07-16 | 99.98 | $0.31 | — |
| 2025-07-15 | 99.98 | $0.31 | — |
| 2025-07-14 | 99.98 | $0.31 | — |
| 2025-07-11 | 99.98 | $0.31 | — |
| 2025-07-10 | 99.98 | $0.31 | — |
| 2025-07-09 | 99.98 | $0.31 | — |
| 2025-07-08 | 99.98 | $0.31 | — |
| 2025-07-07 | 99.98 | $0.31 | — |
| 2025-07-03 | 99.98 | $0.31 | — |
| 2025-07-02 | 99.98 | $0.31 | 2500 |
| 2025-07-01 | 95.32 | $0.23 | — |
| 2025-06-30 | 95.32 | $0.23 | — |
| 2025-06-27 | 95.32 | $0.23 | — |
| 2025-06-26 | 95.32 | $0.23 | — |
| 2025-06-25 | 95.32 | $0.23 | — |
| 2025-06-24 | 95.32 | $0.23 | — |
| 2025-06-23 | 95.32 | $0.23 | — |
| 2025-06-20 | 95.32 | $0.23 | — |
| 2025-06-18 | 95.32 | $0.23 | — |
| 2025-06-17 | 95.32 | $0.23 | — |
| 2025-06-16 | 95.32 | $0.23 | — |
| 2025-06-13 | 95.32 | $0.23 | — |
| 2025-06-12 | 95.32 | $0.23 | — |
| 2025-06-11 | 95.32 | $0.23 | — |
| 2025-06-10 | 95.32 | $0.23 | — |
| 2025-06-09 | 95.32 | $0.23 | — |
| 2025-06-06 | 95.32 | $0.23 | — |
| 2025-06-05 | 95.32 | $0.23 | — |
| 2025-06-04 | 95.32 | $0.23 | — |
| 2025-06-03 | 95.32 | $0.23 | — |
| 2025-06-02 | 95.32 | $0.23 | — |
| 2025-05-30 | 95.32 | $0.23 | — |
| 2025-05-29 | 95.32 | $0.23 | — |
| 2025-05-28 | 95.32 | $0.23 | — |
| 2025-05-27 | 95.32 | $0.23 | — |
| 2025-05-23 | 95.32 | $0.23 | — |
| 2025-05-22 | 95.32 | $0.23 | — |
| 2025-05-21 | 95.32 | $0.23 | — |
| 2025-05-20 | 95.32 | $0.23 | — |
| 2025-05-19 | 95.32 | $0.23 | — |
| 2025-05-16 | 95.32 | $0.23 | — |
| 2025-05-15 | 95.32 | $0.23 | — |
| 2025-05-14 | 95.32 | $0.23 | — |
| 2025-05-13 | 95.32 | $0.23 | — |
| 2025-05-12 | 95.32 | $0.23 | — |
| 2025-05-09 | 95.32 | $0.23 | — |
| 2025-05-08 | 95.32 | $0.23 | — |
| 2025-05-07 | 95.32 | $0.23 | — |
| 2025-05-06 | 95.32 | $0.23 | — |
| 2025-05-05 | 95.32 | $0.23 | — |
| 2025-05-02 | 95.32 | $0.23 | — |
| 2025-05-01 | 95.32 | $0.23 | — |
| 2025-04-30 | 95.32 | $0.23 | — |
| 2025-04-29 | 95.32 | $0.23 | — |
| 2025-04-28 | 95.32 | $0.23 | — |
| 2025-04-25 | 95.32 | $0.23 | — |
| 2025-04-24 | 95.32 | $0.23 | 6000 |
| 2025-04-23 | 53.05 | $0.23 | — |
| 2025-04-22 | 53.05 | $0.23 | — |
| 2025-04-21 | 53.05 | $0.23 | — |
| 2025-04-17 | 53.05 | $0.23 | — |
| 2025-04-16 | 53.05 | $0.23 | — |
| 2025-04-15 | 53.05 | $0.23 | — |
| 2025-04-14 | 53.05 | $0.23 | — |
| 2025-04-11 | 53.05 | $0.23 | — |
| 2025-04-10 | 53.05 | $0.23 | — |
| 2025-04-09 | 53.05 | $0.23 | — |
| 2025-04-08 | 53.05 | $0.23 | — |
| 2025-04-07 | 53.05 | $0.23 | — |
| 2025-04-04 | 53.05 | $0.23 | — |
| 2025-04-03 | 53.05 | $0.23 | — |
| 2025-04-02 | 53.05 | $0.23 | — |
| 2025-04-01 | 53.05 | $0.23 | — |
| 2025-03-31 | 53.05 | $0.23 | — |
| 2025-03-28 | 53.05 | $0.23 | — |
| 2025-03-27 | 53.05 | $0.23 | — |
| 2025-03-26 | 53.05 | $0.23 | — |
| 2025-03-25 | 53.05 | $0.23 | — |
| 2025-03-24 | 53.05 | $0.23 | — |
| 2025-03-21 | 53.05 | $0.23 | — |
| 2025-03-20 | 53.05 | $0.23 | — |
| 2025-03-19 | 53.05 | $0.23 | — |
| 2025-03-18 | 53.05 | $0.23 | — |
| 2025-03-17 | 53.05 | $0.23 | — |
| 2025-03-14 | 53.05 | $0.23 | — |
| 2025-03-13 | 53.05 | $0.23 | — |
| 2025-03-12 | 53.05 | $0.23 | — |
| 2025-03-11 | 53.05 | $0.23 | — |
| 2025-03-10 | 53.05 | $0.23 | — |
| 2025-03-07 | 53.05 | $0.23 | — |
| 2025-03-06 | 53.05 | $0.23 | — |
| 2025-03-05 | 53.05 | $0.23 | — |
| 2025-03-04 | 53.05 | $0.23 | — |
| 2025-03-03 | 53.05 | $0.23 | — |
| 2025-02-28 | 53.05 | $0.23 | 8300 |
| 2025-02-27 | 30.76 | $0.23 | — |
| 2025-02-26 | 30.76 | $0.23 | — |
| 2025-02-25 | 30.76 | $0.23 | — |
| 2025-02-24 | 30.76 | $0.23 | — |
| 2025-02-21 | 30.76 | $0.23 | — |
| 2025-02-20 | 30.76 | $0.23 | — |
| 2025-02-19 | 30.76 | $0.23 | — |
| 2025-02-18 | 30.76 | $0.23 | — |
| 2025-02-14 | 30.76 | $0.23 | — |
| 2025-02-13 | 30.76 | $0.23 | — |
| 2025-02-12 | 30.76 | $0.23 | — |
| 2025-02-11 | 30.76 | $0.23 | — |
| 2025-02-10 | 30.76 | $0.23 | — |
| 2025-02-07 | 30.76 | $0.23 | — |
| 2025-02-06 | 30.76 | $0.23 | — |
| 2025-02-05 | 30.76 | $0.23 | — |
| 2025-02-04 | 30.76 | $0.23 | — |
| 2025-02-03 | 30.76 | $0.23 | — |
| 2025-01-31 | 30.76 | $0.23 | — |
| 2025-01-30 | 30.76 | $0.23 | — |
| 2025-01-29 | 30.76 | $0.23 | — |
| 2025-01-28 | 30.76 | $0.23 | 1500 |
| 2025-01-27 | 0.06 | $0.23 | — |
| 2025-01-24 | 0.06 | $0.23 | — |
| 2025-01-23 | 0.06 | $0.23 | — |
| 2025-01-22 | 0.06 | $0.23 | — |
| 2025-01-21 | 0.06 | $0.23 | — |
| 2025-01-17 | 0.06 | $0.23 | — |
| 2025-01-16 | 0.06 | $0.23 | — |
| 2025-01-15 | 0.06 | $0.23 | — |
| 2025-01-14 | 0.06 | $0.23 | — |
| 2025-01-13 | 0.06 | $0.23 | — |
| 2025-01-10 | 0.06 | $0.23 | — |
| 2025-01-08 | 0.06 | $0.23 | — |
| 2025-01-07 | 0.06 | $0.23 | — |
| 2025-01-06 | 0.06 | $0.23 | — |
| 2025-01-03 | 0.06 | $0.23 | — |
| 2025-01-02 | 0.06 | $0.23 | — |
| 2024-12-31 | 0.06 | $0.23 | — |
| 2024-12-30 | 0.06 | $0.23 | — |
| 2024-12-27 | 0.06 | $0.23 | — |
| 2024-12-26 | 0.06 | $0.23 | — |
| 2024-12-24 | 0.06 | $0.23 | — |
| 2024-12-23 | 0.06 | $0.23 | — |
| 2024-12-20 | 0.06 | $0.23 | — |
| 2024-12-19 | 0.06 | $0.23 | — |
| 2024-12-18 | 0.06 | $0.23 | — |
| 2024-12-17 | 0.06 | $0.23 | — |
| 2024-12-16 | 0.06 | $0.23 | — |
| 2024-12-13 | 0.06 | $0.23 | — |
| 2024-12-12 | 0.06 | $0.23 | 300 |
| 2024-12-11 | 1.25 | $0.25 | — |
| 2024-12-10 | 1.25 | $0.25 | — |
| 2024-12-09 | 1.25 | $0.25 | — |
| 2024-12-06 | 1.25 | $0.25 | — |
| 2024-12-05 | 1.25 | $0.25 | — |
| 2024-12-04 | 1.25 | $0.25 | — |
| 2024-12-03 | 1.25 | $0.25 | — |
| 2024-12-02 | 1.25 | $0.25 | — |
| 2024-11-29 | 1.25 | $0.25 | — |
| 2024-11-27 | 1.25 | $0.25 | — |
| 2024-11-26 | 1.25 | $0.25 | — |
| 2024-11-25 | 1.25 | $0.25 | — |
| 2024-11-22 | 1.25 | $0.25 | — |
| 2024-11-21 | 1.25 | $0.25 | — |
| 2024-11-20 | 1.25 | $0.25 | — |
| 2024-11-19 | 1.25 | $0.25 | — |
| 2024-11-18 | 1.25 | $0.25 | — |
| 2024-11-15 | 1.25 | $0.25 | — |
| 2024-11-14 | 1.25 | $0.25 | — |
| 2024-11-13 | 1.25 | $0.25 | — |
| 2024-11-12 | 1.25 | $0.25 | — |
| 2024-11-11 | 1.25 | $0.25 | — |
| 2024-11-08 | 1.25 | $0.25 | — |
| 2024-11-07 | 1.25 | $0.25 | — |
| 2024-11-06 | 1.25 | $0.25 | — |
| 2024-11-05 | 1.25 | $0.25 | — |
| 2024-11-04 | 1.25 | $0.25 | — |
| 2024-11-01 | 1.25 | $0.25 | — |
| 2024-10-31 | 1.25 | $0.25 | — |
| 2024-10-30 | 1.25 | $0.25 | — |
| 2024-10-29 | 1.25 | $0.25 | — |
| 2024-10-28 | 1.25 | $0.25 | — |
| 2024-10-25 | 1.25 | $0.25 | — |
| 2024-10-24 | 1.25 | $0.25 | — |
| 2024-10-23 | 1.25 | $0.25 | — |
| 2024-10-22 | 1.25 | $0.25 | — |
| 2024-10-21 | 1.25 | $0.25 | — |
| 2024-10-18 | 1.25 | $0.25 | — |
| 2024-10-17 | 1.25 | $0.25 | — |
| 2024-10-16 | 1.25 | $0.25 | — |
| 2024-10-15 | 1.25 | $0.25 | — |
| 2024-10-14 | 1.25 | $0.25 | — |
| 2024-10-11 | 1.25 | $0.25 | — |
| 2024-10-10 | 1.25 | $0.25 | — |
| 2024-10-09 | 1.25 | $0.25 | 1000 |
| 2024-10-08 | 16.78 | $0.25 | — |
| 2024-10-07 | 16.78 | $0.25 | — |
| 2024-10-04 | 16.78 | $0.25 | — |
| 2024-10-03 | 16.78 | $0.25 | — |
| 2024-10-02 | 16.78 | $0.25 | — |
| 2024-10-01 | 16.78 | $0.25 | — |
| 2024-09-30 | 16.78 | $0.25 | — |
| 2024-09-27 | 16.78 | $0.25 | — |
| 2024-09-26 | 16.78 | $0.25 | — |
| 2024-09-25 | 16.78 | $0.25 | — |
| 2024-09-24 | 16.78 | $0.25 | — |
| 2024-09-23 | 16.78 | $0.25 | — |
| 2024-09-20 | 16.78 | $0.25 | — |
| 2024-09-19 | 16.78 | $0.25 | — |
| 2024-09-18 | 16.78 | $0.25 | — |
| 2024-09-17 | 16.78 | $0.25 | — |
| 2024-09-16 | 16.78 | $0.25 | — |
| 2024-09-13 | 16.78 | $0.25 | — |
| 2024-09-12 | 16.78 | $0.25 | — |
| 2024-09-11 | 16.78 | $0.25 | — |
| 2024-09-10 | 16.78 | $0.25 | — |
| 2024-09-09 | 16.78 | $0.25 | — |
| 2024-09-06 | 16.78 | $0.25 | — |
| 2024-09-05 | 16.78 | $0.25 | — |
| 2024-09-04 | 16.78 | $0.25 | — |
| 2024-09-03 | 16.78 | $0.25 | — |
| 2024-08-30 | 16.78 | $0.25 | — |
| 2024-08-29 | 16.78 | $0.25 | — |
| 2024-08-28 | 16.78 | $0.25 | — |
| 2024-08-27 | 16.78 | $0.25 | — |
| 2024-08-26 | 16.78 | $0.25 | — |
| 2024-08-23 | 16.78 | $0.25 | — |
| 2024-08-22 | 16.78 | $0.25 | — |
| 2024-08-21 | 16.78 | $0.25 | — |
| 2024-08-20 | 16.78 | $0.25 | — |
| 2024-08-19 | 16.78 | $0.25 | — |
| 2024-08-16 | 16.78 | $0.25 | — |
| 2024-08-15 | 16.78 | $0.25 | — |
| 2024-08-14 | 16.78 | $0.25 | — |
| 2024-08-13 | 16.78 | $0.25 | — |
| 2024-08-12 | 16.78 | $0.25 | — |
| 2024-08-09 | 16.78 | $0.25 | — |
| 2024-08-08 | 16.78 | $0.25 | — |
| 2024-08-07 | 16.78 | $0.25 | — |
| 2024-08-06 | 16.78 | $0.25 | — |
| 2024-08-05 | 16.78 | $0.25 | — |
| 2024-08-02 | 16.78 | $0.25 | — |
| 2024-08-01 | 16.78 | $0.25 | — |
| 2024-07-31 | 16.78 | $0.25 | — |
| 2024-07-30 | 16.78 | $0.25 | — |
| 2024-07-29 | 16.78 | $0.25 | — |
| 2024-07-26 | 16.78 | $0.25 | — |
| 2024-07-25 | 16.78 | $0.25 | — |
| 2024-07-24 | 16.78 | $0.25 | — |
| 2024-07-23 | 16.78 | $0.25 | — |
| 2024-07-22 | 16.78 | $0.25 | — |
| 2024-07-19 | 16.78 | $0.25 | — |
| 2024-07-18 | 16.78 | $0.25 | — |
| 2024-07-17 | 16.78 | $0.25 | — |
| 2024-07-16 | 16.78 | $0.25 | — |
| 2024-07-15 | 16.78 | $0.25 | — |
| 2024-07-12 | 16.78 | $0.25 | — |
| 2024-07-11 | 16.78 | $0.25 | — |
| 2024-07-10 | 16.78 | $0.25 | — |
| 2024-07-09 | 16.78 | $0.25 | — |
| 2024-07-08 | 16.78 | $0.25 | — |
| 2024-07-05 | 16.78 | $0.25 | — |
| 2024-07-03 | 16.78 | $0.25 | — |
| 2024-07-02 | 16.78 | $0.25 | — |
| 2024-07-01 | 16.78 | $0.25 | — |
| 2024-06-28 | 16.78 | $0.25 | — |
| 2024-06-27 | 16.78 | $0.25 | — |
| 2024-06-26 | 16.78 | $0.25 | — |
| 2024-06-25 | 16.78 | $0.25 | — |
| 2024-06-24 | 16.78 | $0.25 | — |
| 2024-06-21 | 16.78 | $0.25 | — |
| 2024-06-20 | 16.78 | $0.25 | — |
| 2024-06-18 | 16.78 | $0.25 | — |
| 2024-06-17 | 16.78 | $0.25 | — |
| 2024-06-14 | 16.78 | $0.25 | — |
| 2024-06-13 | 16.78 | $0.25 | — |
| 2024-06-12 | 16.78 | $0.25 | — |
| 2024-06-11 | 16.78 | $0.25 | — |
| 2024-06-10 | 16.78 | $0.25 | — |
| 2024-06-07 | 16.78 | $0.25 | — |
| 2024-06-06 | 16.78 | $0.25 | — |
| 2024-06-05 | 16.78 | $0.25 | 7000 |
| 2024-06-04 | 96.60 | $0.31 | — |
| 2024-06-03 | 96.60 | $0.31 | — |
| 2024-05-31 | 96.60 | $0.31 | — |
| 2024-05-30 | 96.60 | $0.31 | — |
| 2024-05-29 | 96.60 | $0.31 | — |
| 2024-05-28 | 96.60 | $0.31 | — |
| 2024-05-24 | 96.60 | $0.31 | — |
| 2024-05-23 | 96.60 | $0.31 | — |
| 2024-05-22 | 96.60 | $0.31 | — |
| 2024-05-21 | 96.60 | $0.31 | — |
| 2024-05-20 | 96.60 | $0.31 | — |
| 2024-05-17 | 96.60 | $0.31 | — |
| 2024-05-16 | 96.60 | $0.31 | — |
| 2024-05-15 | 96.60 | $0.31 | — |
| 2024-05-14 | 96.60 | $0.31 | — |
| 2024-05-13 | 96.60 | $0.31 | — |
| 2024-05-10 | 96.60 | $0.31 | — |
| 2024-05-09 | 96.60 | $0.31 | — |
| 2024-05-08 | 96.60 | $0.31 | — |
| 2024-05-07 | 96.60 | $0.31 | — |
| 2024-05-06 | 96.60 | $0.31 | — |
| 2024-05-03 | 96.60 | $0.31 | — |
| 2024-05-02 | 96.60 | $0.31 | — |
| 2024-05-01 | 96.60 | $0.31 | — |
| 2024-04-30 | 96.60 | $0.31 | — |
| 2024-04-29 | 96.60 | $0.31 | — |
| 2024-04-26 | 96.60 | $0.31 | — |
| 2024-04-25 | 96.60 | $0.31 | — |
| 2024-04-24 | 96.60 | $0.31 | — |
| 2024-04-23 | 96.60 | $0.31 | — |
| 2024-04-22 | 96.60 | $0.31 | — |
| 2024-04-19 | 96.60 | $0.31 | — |
| 2024-04-18 | 96.60 | $0.31 | 1000 |
| 2024-04-17 | 15.69 | $0.25 | — |
| 2024-04-16 | 15.69 | $0.25 | — |
| 2024-04-15 | 15.69 | $0.25 | — |
| 2024-04-12 | 15.69 | $0.25 | — |
| 2024-04-11 | 15.69 | $0.25 | — |
| 2024-04-10 | 15.69 | $0.25 | — |
| 2024-04-09 | 15.69 | $0.25 | — |
| 2024-04-08 | 15.69 | $0.25 | — |
| 2024-04-05 | 15.69 | $0.25 | — |
| 2024-04-04 | 15.69 | $0.25 | — |
| 2024-04-03 | 15.69 | $0.25 | — |
| 2024-04-02 | 15.69 | $0.25 | — |
| 2024-04-01 | 15.69 | $0.25 | — |
| 2024-03-28 | 15.69 | $0.25 | — |
| 2024-03-27 | 15.69 | $0.25 | — |
| 2024-03-26 | 15.69 | $0.25 | — |
| 2024-03-25 | 15.69 | $0.25 | — |
| 2024-03-22 | 15.69 | $0.25 | — |
| 2024-03-21 | 15.69 | $0.25 | — |
| 2024-03-20 | 15.69 | $0.25 | — |
| 2024-03-19 | 15.69 | $0.25 | — |
| 2024-03-18 | 15.69 | $0.25 | — |
| 2024-03-15 | 15.69 | $0.25 | — |
| 2024-03-14 | 15.69 | $0.25 | — |
| 2024-03-13 | 15.69 | $0.25 | — |
| 2024-03-12 | 15.69 | $0.25 | — |
| 2024-03-11 | 15.69 | $0.25 | — |
| 2024-03-08 | 15.69 | $0.25 | — |
| 2024-03-07 | 15.69 | $0.25 | — |
| 2024-03-06 | 15.69 | $0.25 | — |
| 2024-03-05 | 15.69 | $0.25 | — |
| 2024-03-04 | 15.69 | $0.25 | — |
| 2024-03-01 | 15.69 | $0.25 | — |
| 2024-02-29 | 15.69 | $0.25 | — |
| 2024-02-28 | 15.69 | $0.25 | — |
| 2024-02-27 | 15.69 | $0.25 | — |
| 2024-02-26 | 15.69 | $0.25 | — |
| 2024-02-23 | 15.69 | $0.25 | — |
| 2024-02-22 | 15.69 | $0.25 | — |
| 2024-02-21 | 15.69 | $0.25 | — |
| 2024-02-20 | 15.69 | $0.25 | — |
| 2024-02-16 | 15.69 | $0.25 | — |
| 2024-02-15 | 15.69 | $0.25 | — |
| 2024-02-14 | 15.69 | $0.25 | — |
| 2024-02-13 | 15.69 | $0.25 | — |
| 2024-02-12 | 15.69 | $0.25 | 2000 |
| 2024-02-09 | 42.58 | $0.27 | — |
| 2024-02-08 | 42.58 | $0.27 | — |
| 2024-02-07 | 42.58 | $0.27 | — |
| 2024-02-06 | 42.58 | $0.27 | — |
| 2024-02-05 | 42.58 | $0.27 | — |
| 2024-02-02 | 42.58 | $0.27 | — |
| 2024-02-01 | 42.58 | $0.27 | — |
| 2024-01-31 | 42.58 | $0.27 | — |
| 2024-01-30 | 42.58 | $0.27 | — |
| 2024-01-29 | 42.58 | $0.27 | — |
| 2024-01-26 | 42.58 | $0.27 | — |
| 2024-01-25 | 42.58 | $0.27 | — |
| 2024-01-24 | 42.58 | $0.27 | — |
| 2024-01-23 | 42.58 | $0.27 | — |
| 2024-01-22 | 42.58 | $0.27 | — |
| 2024-01-19 | 42.58 | $0.27 | — |
| 2024-01-18 | 42.58 | $0.27 | — |
| 2024-01-17 | 42.58 | $0.27 | — |
| 2024-01-16 | 42.58 | $0.27 | — |
| 2024-01-12 | 42.58 | $0.27 | — |
| 2024-01-11 | 42.58 | $0.27 | — |
| 2024-01-10 | 42.58 | $0.27 | — |
| 2024-01-09 | 42.58 | $0.27 | — |
| 2024-01-08 | 42.58 | $0.27 | — |
| 2024-01-05 | 42.58 | $0.27 | — |
| 2024-01-04 | 42.58 | $0.27 | — |
| 2024-01-03 | 42.58 | $0.27 | — |
| 2024-01-02 | 42.58 | $0.27 | — |
| 2023-12-29 | 42.58 | $0.27 | 6000 |
| 2023-12-28 | 30.87 | $0.26 | — |
| 2023-12-27 | 30.87 | $0.26 | — |
| 2023-12-26 | 30.87 | $0.26 | — |
| 2023-12-22 | 30.87 | $0.26 | — |
| 2023-12-21 | 30.87 | $0.26 | — |
| 2023-12-20 | 30.87 | $0.26 | — |
| 2023-12-19 | 30.87 | $0.26 | — |
| 2023-12-18 | 30.87 | $0.26 | — |
| 2023-12-15 | 30.87 | $0.26 | 300 |
| 2023-12-14 | 96.17 | $0.30 | — |
| 2023-12-13 | 96.17 | $0.30 | — |
| 2023-12-12 | 96.17 | $0.30 | — |
| 2023-12-11 | 96.17 | $0.30 | — |
| 2023-12-08 | 96.17 | $0.30 | — |
| 2023-12-07 | 96.17 | $0.30 | — |
| 2023-12-06 | 96.17 | $0.30 | — |
| 2023-12-05 | 96.17 | $0.30 | — |
| 2023-12-04 | 96.17 | $0.30 | — |
| 2023-12-01 | 96.17 | $0.30 | — |
| 2023-11-30 | 96.17 | $0.30 | — |
| 2023-11-29 | 96.17 | $0.30 | — |
| 2023-11-28 | 96.17 | $0.30 | — |
| 2023-11-27 | 96.17 | $0.30 | — |
| 2023-11-24 | 96.17 | $0.30 | — |
| 2023-11-22 | 96.17 | $0.30 | — |
| 2023-11-21 | 96.17 | $0.30 | — |
| 2023-11-20 | 96.17 | $0.30 | — |
| 2023-11-17 | 96.17 | $0.30 | — |
| 2023-11-16 | 96.17 | $0.30 | — |
| 2023-11-15 | 96.17 | $0.30 | — |
| 2023-11-14 | 96.17 | $0.30 | 2500 |
| 2023-11-13 | 0.00 | $0.24 | — |
| 2023-11-10 | 0.00 | $0.24 | — |
| 2023-11-09 | 0.00 | $0.24 | — |
| 2023-11-08 | 0.00 | $0.24 | — |
| 2023-11-07 | 0.00 | $0.24 | — |
| 2023-11-06 | 0.00 | $0.24 | — |
| 2023-11-03 | 0.00 | $0.24 | — |
| 2023-11-02 | 0.00 | $0.24 | — |
| 2023-11-01 | 0.00 | $0.24 | — |
| 2023-10-31 | 0.00 | $0.24 | — |
| 2023-10-30 | 0.00 | $0.24 | — |
| 2023-10-27 | 0.00 | $0.24 | — |
| 2023-10-26 | 0.00 | $0.24 | — |
| 2023-10-25 | 0.00 | $0.24 | — |
| 2023-10-24 | 0.00 | $0.24 | — |
| 2023-10-23 | 0.00 | $0.24 | — |
| 2023-10-20 | 0.00 | $0.24 | — |
| 2023-10-19 | 0.00 | $0.24 | — |
| 2023-10-18 | 0.00 | $0.24 | — |
| 2023-10-17 | 0.00 | $0.24 | — |
| 2023-10-16 | 0.00 | $0.24 | — |
| 2023-10-13 | 0.00 | $0.24 | — |
| 2023-10-12 | 0.00 | $0.24 | — |
| 2023-10-11 | 0.00 | $0.24 | — |
| 2023-10-10 | 0.00 | $0.24 | — |
| 2023-10-09 | 0.00 | $0.24 | — |
| 2023-10-06 | 0.00 | $0.24 | — |
| 2023-10-05 | 0.00 | $0.24 | — |
| 2023-10-04 | 0.00 | $0.24 | — |
| 2023-10-03 | 0.00 | $0.24 | — |
| 2023-10-02 | 0.00 | $0.24 | — |
| 2023-09-29 | 0.00 | $0.24 | — |
| 2023-09-28 | 0.00 | $0.24 | — |
| 2023-09-27 | 0.00 | $0.24 | — |
| 2023-09-26 | 0.00 | $0.24 | — |
| 2023-09-25 | 0.00 | $0.24 | — |
| 2023-09-22 | 0.00 | $0.24 | — |
| 2023-09-21 | 0.00 | $0.24 | — |
| 2023-09-20 | 0.00 | $0.24 | — |
| 2023-09-19 | 0.00 | $0.24 | — |
| 2023-09-18 | 0.00 | $0.24 | — |
| 2023-09-15 | 0.00 | $0.24 | — |
| 2023-09-14 | 0.00 | $0.24 | — |
| 2023-09-13 | 0.00 | $0.24 | — |
| 2023-09-12 | 0.00 | $0.24 | — |
| 2023-09-11 | 0.00 | $0.24 | — |
| 2023-09-08 | 0.00 | $0.24 | — |
| 2023-09-07 | 0.00 | $0.24 | — |
| 2023-09-06 | 0.00 | $0.24 | — |
| 2023-09-05 | 0.00 | $0.24 | — |
| 2023-09-01 | 0.00 | $0.24 | — |
| 2023-08-31 | 0.00 | $0.24 | — |
| 2023-08-30 | 0.00 | $0.24 | — |
| 2023-08-29 | 0.00 | $0.24 | 6300 |
| 2023-08-28 | 2.13 | $0.28 | — |
| 2023-08-25 | 2.13 | $0.28 | — |
| 2023-08-24 | 2.13 | $0.28 | — |
| 2023-08-23 | 2.13 | $0.28 | — |
| 2023-08-22 | 2.13 | $0.28 | — |
| 2023-08-21 | 2.13 | $0.28 | — |
| 2023-08-18 | 2.13 | $0.28 | — |
| 2023-08-17 | 2.13 | $0.28 | — |
| 2023-08-16 | 2.13 | $0.28 | — |
| 2023-08-15 | 2.13 | $0.28 | — |
| 2023-08-14 | 2.13 | $0.28 | — |
| 2023-08-11 | 2.13 | $0.28 | — |
| 2023-08-10 | 2.13 | $0.28 | — |
| 2023-08-09 | 2.13 | $0.28 | — |
| 2023-08-08 | 2.13 | $0.28 | — |
| 2023-08-07 | 2.13 | $0.28 | — |
| 2023-08-04 | 2.13 | $0.28 | — |
| 2023-08-03 | 2.13 | $0.28 | — |
| 2023-08-02 | 2.13 | $0.28 | — |
| 2023-08-01 | 2.13 | $0.28 | — |
| 2023-07-31 | 2.13 | $0.28 | — |
| 2023-07-28 | 2.13 | $0.28 | — |
| 2023-07-27 | 2.13 | $0.28 | — |
| 2023-07-26 | 2.13 | $0.28 | — |
| 2023-07-25 | 2.13 | $0.28 | — |
| 2023-07-24 | 2.13 | $0.28 | — |
| 2023-07-21 | 2.13 | $0.28 | — |
| 2023-07-20 | 2.13 | $0.28 | — |
| 2023-07-19 | 2.13 | $0.28 | — |
| 2023-07-18 | 2.13 | $0.28 | — |
| 2023-07-17 | 2.13 | $0.28 | — |
| 2023-07-14 | 2.13 | $0.28 | — |
| 2023-07-13 | 2.13 | $0.28 | — |
| 2023-07-12 | 2.13 | $0.28 | — |
| 2023-07-11 | 2.13 | $0.28 | — |
| 2023-07-10 | 2.13 | $0.28 | — |
| 2023-07-07 | 2.13 | $0.28 | — |
| 2023-07-06 | 2.13 | $0.28 | — |
| 2023-07-05 | 2.13 | $0.28 | — |
| 2023-07-03 | 2.13 | $0.28 | — |
| 2023-06-30 | 2.13 | $0.28 | — |
| 2023-06-29 | 2.13 | $0.28 | — |
| 2023-06-28 | 2.13 | $0.28 | — |
| 2023-06-27 | 2.13 | $0.28 | — |
| 2023-06-26 | 2.13 | $0.28 | — |
| 2023-06-23 | 2.13 | $0.28 | — |
| 2023-06-22 | 2.13 | $0.28 | — |
| 2023-06-21 | 2.13 | $0.28 | — |
| 2023-06-20 | 2.13 | $0.28 | — |
| 2023-06-16 | 2.13 | $0.28 | — |
| 2023-06-15 | 2.13 | $0.28 | — |
| 2023-06-14 | 2.13 | $0.28 | — |
| 2023-06-13 | 2.13 | $0.28 | — |
| 2023-06-12 | 2.13 | $0.28 | — |
| 2023-06-09 | 2.13 | $0.28 | — |
| 2023-06-08 | 2.13 | $0.28 | — |
| 2023-06-07 | 2.13 | $0.28 | — |
| 2023-06-06 | 2.13 | $0.28 | — |
| 2023-06-05 | 2.13 | $0.28 | — |
| 2023-06-02 | 2.13 | $0.28 | — |
| 2023-06-01 | 2.13 | $0.28 | — |
| 2023-05-31 | 2.13 | $0.28 | — |
| 2023-05-30 | 2.13 | $0.28 | — |
| 2023-05-26 | 2.13 | $0.28 | — |
| 2023-05-25 | 2.13 | $0.28 | — |
| 2023-05-24 | 2.13 | $0.28 | — |
| 2023-05-23 | 2.13 | $0.28 | — |
| 2023-05-22 | 2.13 | $0.28 | — |
| 2023-05-19 | 2.13 | $0.28 | — |
| 2023-05-18 | 2.13 | $0.28 | — |
| 2023-05-17 | 2.13 | $0.28 | — |
| 2023-05-16 | 2.13 | $0.28 | — |
| 2023-05-15 | 2.13 | $0.28 | — |
| 2023-05-12 | 2.13 | $0.28 | — |
| 2023-05-11 | 2.13 | $0.28 | — |
| 2023-05-10 | 2.13 | $0.28 | — |
| 2023-05-09 | 2.13 | $0.28 | — |
| 2023-05-08 | 2.13 | $0.28 | — |
| 2023-05-05 | 2.13 | $0.28 | — |
| 2023-05-04 | 2.13 | $0.28 | — |
| 2023-05-03 | 2.13 | $0.28 | — |
| 2023-05-02 | 2.13 | $0.28 | — |
| 2023-05-01 | 2.13 | $0.28 | — |
| 2023-04-28 | 2.13 | $0.28 | — |
| 2023-04-27 | 2.13 | $0.28 | — |
| 2023-04-26 | 2.13 | $0.28 | — |
| 2023-04-25 | 2.13 | $0.28 | — |
| 2023-04-24 | 2.13 | $0.28 | — |
| 2023-04-21 | 2.13 | $0.28 | — |
| 2023-04-20 | 2.13 | $0.28 | — |
| 2023-04-19 | 2.13 | $0.28 | — |
| 2023-04-18 | 2.13 | $0.28 | — |
| 2023-04-17 | 2.13 | $0.28 | — |
| 2023-04-14 | 2.13 | $0.28 | — |
| 2023-04-13 | 2.13 | $0.28 | — |
| 2023-04-12 | 2.13 | $0.28 | — |
| 2023-04-11 | 2.13 | $0.28 | — |
| 2023-04-10 | 2.13 | $0.28 | — |
| 2023-04-06 | 2.13 | $0.28 | — |
| 2023-04-05 | 2.13 | $0.28 | — |
| 2023-04-04 | 2.13 | $0.28 | — |
| 2023-04-03 | 2.13 | $0.28 | — |
| 2023-03-31 | 2.13 | $0.28 | — |
| 2023-03-30 | 2.13 | $0.28 | — |
| 2023-03-29 | 2.13 | $0.28 | — |
| 2023-03-28 | 2.13 | $0.28 | — |
| 2023-03-27 | 2.13 | $0.28 | — |
| 2023-03-24 | 2.13 | $0.28 | — |
| 2023-03-23 | 2.13 | $0.28 | — |
| 2023-03-22 | 2.13 | $0.28 | — |
| 2023-03-21 | 2.13 | $0.28 | — |
| 2023-03-20 | 2.13 | $0.28 | — |
| 2023-03-17 | 2.13 | $0.28 | — |
| 2023-03-16 | 2.13 | $0.28 | — |
| 2023-03-15 | 2.13 | $0.28 | — |
| 2023-03-14 | 2.13 | $0.28 | — |
| 2023-03-13 | 2.13 | $0.28 | — |
| 2023-03-10 | 2.13 | $0.28 | — |
| 2023-03-09 | 2.13 | $0.28 | — |
| 2023-03-08 | 2.13 | $0.28 | — |
| 2023-03-07 | 2.13 | $0.28 | — |
| 2023-03-06 | 2.13 | $0.28 | — |
| 2023-03-03 | 2.13 | $0.28 | — |
| 2023-03-02 | 2.13 | $0.28 | — |
| 2023-03-01 | 2.13 | $0.28 | — |
| 2023-02-28 | 2.13 | $0.28 | — |
| 2023-02-27 | 2.13 | $0.28 | — |
| 2023-02-24 | 2.13 | $0.28 | — |
| 2023-02-23 | 2.13 | $0.28 | — |
| 2023-02-22 | 2.13 | $0.28 | — |
| 2023-02-21 | 2.13 | $0.28 | — |
| 2023-02-17 | 2.13 | $0.28 | — |
| 2023-02-16 | 2.13 | $0.28 | — |
| 2023-02-15 | 2.13 | $0.28 | — |
| 2023-02-14 | 2.13 | $0.28 | — |
| 2023-02-13 | 2.13 | $0.28 | — |
| 2023-02-10 | 2.13 | $0.28 | — |
| 2023-02-09 | 2.13 | $0.28 | — |
| 2023-02-08 | 2.13 | $0.28 | — |
| 2023-02-07 | 2.13 | $0.28 | — |
| 2023-02-06 | 2.13 | $0.28 | — |
| 2023-02-03 | 2.13 | $0.28 | — |
| 2023-02-02 | 2.13 | $0.28 | — |
| 2023-02-01 | 2.13 | $0.28 | — |
| 2023-01-31 | 2.13 | $0.28 | — |
| 2023-01-30 | 2.13 | $0.28 | — |
| 2023-01-27 | 2.13 | $0.28 | — |
| 2023-01-26 | 2.13 | $0.28 | — |
| 2023-01-25 | 2.13 | $0.28 | — |
| 2023-01-24 | 2.13 | $0.28 | — |
| 2023-01-23 | 2.13 | $0.28 | — |
| 2023-01-20 | 2.13 | $0.28 | — |
| 2023-01-19 | 2.13 | $0.28 | — |
| 2023-01-18 | 2.13 | $0.28 | — |
| 2023-01-17 | 2.13 | $0.28 | — |
| 2023-01-13 | 2.13 | $0.28 | — |
| 2023-01-12 | 2.13 | $0.28 | — |
| 2023-01-11 | 2.13 | $0.28 | — |
| 2023-01-10 | 2.13 | $0.28 | — |
| 2023-01-09 | 2.13 | $0.28 | — |
| 2023-01-06 | 2.13 | $0.28 | — |
| 2023-01-05 | 2.13 | $0.28 | — |
| 2023-01-04 | 2.13 | $0.28 | — |
| 2023-01-03 | 2.13 | $0.28 | — |
| 2022-12-30 | 2.13 | $0.28 | — |
| 2022-12-29 | 2.13 | $0.28 | — |
| 2022-12-28 | 2.13 | $0.28 | — |
| 2022-12-27 | 2.13 | $0.28 | — |
| 2022-12-23 | 2.13 | $0.28 | — |
| 2022-12-22 | 2.13 | $0.28 | — |
| 2022-12-21 | 2.13 | $0.28 | — |
| 2022-12-20 | 2.13 | $0.28 | — |
| 2022-12-19 | 2.13 | $0.28 | — |
| 2022-12-16 | 2.13 | $0.28 | — |
| 2022-12-15 | 2.13 | $0.28 | — |
| 2022-12-14 | 2.13 | $0.28 | — |
| 2022-12-13 | 2.13 | $0.28 | — |
| 2022-12-12 | 2.13 | $0.28 | — |
| 2022-12-09 | 2.13 | $0.28 | — |
| 2022-12-08 | 2.13 | $0.28 | — |
| 2022-12-07 | 2.13 | $0.28 | — |
| 2022-12-06 | 2.13 | $0.28 | — |
| 2022-12-05 | 2.13 | $0.28 | — |
| 2022-12-02 | 2.13 | $0.28 | — |
| 2022-12-01 | 2.13 | $0.28 | — |
| 2022-11-30 | 2.13 | $0.28 | — |
| 2022-11-29 | 2.13 | $0.28 | — |
| 2022-11-28 | 2.13 | $0.28 | — |
| 2022-11-25 | 2.13 | $0.28 | — |
| 2022-11-23 | 2.13 | $0.28 | — |
| 2022-11-22 | 2.13 | $0.28 | — |
| 2022-11-21 | 2.13 | $0.28 | — |
| 2022-11-18 | 2.13 | $0.28 | — |
| 2022-11-17 | 2.13 | $0.28 | — |
| 2022-11-16 | 2.13 | $0.28 | — |
| 2022-11-15 | 2.13 | $0.28 | — |
| 2022-11-14 | 2.13 | $0.28 | — |
| 2022-11-11 | 2.13 | $0.28 | — |
| 2022-11-10 | 2.13 | $0.28 | — |
| 2022-11-09 | 2.13 | $0.28 | — |
| 2022-11-08 | 2.13 | $0.28 | — |
| 2022-11-07 | 2.13 | $0.28 | — |
| 2022-11-04 | 2.13 | $0.28 | — |
| 2022-11-03 | 2.13 | $0.28 | — |
| 2022-11-02 | 2.13 | $0.28 | — |
| 2022-11-01 | 2.13 | $0.28 | — |
| 2022-10-31 | 2.13 | $0.28 | — |
| 2022-10-28 | 2.13 | $0.28 | — |
| 2022-10-27 | 2.13 | $0.28 | — |
| 2022-10-26 | 2.13 | $0.28 | — |
| 2022-10-25 | 2.13 | $0.28 | — |
| 2022-10-24 | 2.13 | $0.28 | — |
| 2022-10-21 | 2.13 | $0.28 | — |
| 2022-10-20 | 2.13 | $0.28 | — |
| 2022-10-19 | 2.13 | $0.28 | — |
| 2022-10-18 | 2.13 | $0.28 | — |
| 2022-10-17 | 2.13 | $0.28 | — |
| 2022-10-14 | 2.13 | $0.28 | — |
| 2022-10-13 | 2.13 | $0.28 | — |
| 2022-10-12 | 2.13 | $0.28 | — |
| 2022-10-11 | 2.13 | $0.28 | — |
| 2022-10-10 | 2.13 | $0.28 | — |
| 2022-10-07 | 2.13 | $0.28 | — |
| 2022-10-06 | 2.13 | $0.28 | — |
| 2022-10-05 | 2.13 | $0.28 | — |
| 2022-10-04 | 2.13 | $0.28 | — |
| 2022-10-03 | 2.13 | $0.28 | — |
| 2022-09-30 | 2.13 | $0.28 | — |
| 2022-09-29 | 2.13 | $0.28 | — |
| 2022-09-28 | 2.13 | $0.28 | — |
| 2022-09-27 | 2.13 | $0.28 | 2400 |
| 2022-09-26 | 9.09 | $0.29 | — |
| 2022-09-23 | 9.09 | $0.29 | — |
| 2022-09-22 | 9.09 | $0.29 | — |
| 2022-09-21 | 9.09 | $0.29 | — |
| 2022-09-20 | 9.09 | $0.29 | — |
| 2022-09-19 | 9.09 | $0.29 | — |
| 2022-09-16 | 9.09 | $0.29 | — |
| 2022-09-15 | 9.09 | $0.29 | — |
| 2022-09-14 | 9.09 | $0.29 | — |
| 2022-09-13 | 9.09 | $0.29 | — |
| 2022-09-12 | 9.09 | $0.29 | — |
| 2022-09-09 | 9.09 | $0.29 | — |
| 2022-09-08 | 9.09 | $0.29 | — |
| 2022-09-07 | 9.09 | $0.29 | — |
| 2022-09-06 | 9.09 | $0.29 | 6000 |
| 2022-09-02 | 11.06 | $0.30 | 100 |
| 2022-09-01 | 0.88 | $0.29 | — |
| 2022-08-31 | 0.88 | $0.29 | — |
| 2022-08-30 | 0.88 | $0.29 | — |
| 2022-08-29 | 0.88 | $0.29 | — |
| 2022-08-26 | 0.88 | $0.29 | — |
| 2022-08-25 | 0.88 | $0.29 | — |
| 2022-08-24 | 0.88 | $0.29 | — |
| 2022-08-23 | 0.88 | $0.29 | — |
| 2022-08-22 | 0.88 | $0.29 | — |
| 2022-08-19 | 0.88 | $0.29 | — |
| 2022-08-18 | 0.88 | $0.29 | 2000 |
| 2022-08-17 | 5.71 | $0.31 | — |
| 2022-08-16 | 5.71 | $0.31 | — |
| 2022-08-15 | 5.71 | $0.31 | — |
| 2022-08-12 | 5.71 | $0.31 | — |
| 2022-08-11 | 5.71 | $0.31 | — |
| 2022-08-10 | 5.71 | $0.31 | — |
| 2022-08-09 | 5.71 | $0.31 | — |
| 2022-08-08 | 5.71 | $0.31 | — |
| 2022-08-05 | 5.71 | $0.31 | — |
| 2022-08-04 | 5.71 | $0.31 | — |
| 2022-08-03 | 5.71 | $0.31 | — |
| 2022-08-02 | 5.71 | $0.31 | — |
| 2022-08-01 | 5.71 | $0.31 | — |
| 2022-07-29 | 5.71 | $0.31 | — |
| 2022-07-28 | 5.71 | $0.31 | — |
| 2022-07-27 | 5.71 | $0.31 | — |
| 2022-07-26 | 5.71 | $0.31 | — |
| 2022-07-25 | 5.71 | $0.31 | — |
| 2022-07-22 | 5.71 | $0.31 | — |
| 2022-07-21 | 5.71 | $0.31 | — |
| 2022-07-20 | 5.71 | $0.31 | — |
| 2022-07-19 | 5.71 | $0.31 | — |
| 2022-07-18 | 5.71 | $0.31 | — |
| 2022-07-15 | 5.71 | $0.31 | — |
| 2022-07-14 | 5.71 | $0.31 | — |
| 2022-07-13 | 5.71 | $0.31 | — |
| 2022-07-12 | 5.71 | $0.31 | — |
| 2022-07-11 | 5.71 | $0.31 | — |
| 2022-07-08 | 5.71 | $0.31 | — |
| 2022-07-07 | 5.71 | $0.31 | — |
| 2022-07-06 | 5.71 | $0.31 | — |
| 2022-07-05 | 5.71 | $0.31 | — |
| 2022-07-01 | 5.71 | $0.31 | — |
| 2022-06-30 | 5.71 | $0.31 | — |
| 2022-06-29 | 5.71 | $0.31 | — |
| 2022-06-28 | 5.71 | $0.31 | — |
| 2022-06-27 | 5.71 | $0.31 | — |
| 2022-06-24 | 5.71 | $0.31 | — |
| 2022-06-23 | 5.71 | $0.31 | — |
| 2022-06-22 | 5.71 | $0.31 | — |
| 2022-06-21 | 5.71 | $0.31 | — |
| 2022-06-17 | 5.71 | $0.31 | — |
| 2022-06-16 | 5.71 | $0.31 | — |
| 2022-06-15 | 5.71 | $0.31 | — |
| 2022-06-14 | 5.71 | $0.31 | — |
| 2022-06-13 | 5.71 | $0.31 | — |
| 2022-06-10 | 5.71 | $0.31 | — |
| 2022-06-09 | 5.71 | $0.31 | — |
| 2022-06-08 | 5.71 | $0.31 | — |
| 2022-06-07 | 5.71 | $0.31 | — |
| 2022-06-06 | 5.71 | $0.31 | — |
| 2022-06-03 | 5.71 | $0.31 | — |
| 2022-06-02 | 5.71 | $0.31 | 500 |
| 2022-06-01 | 71.39 | $0.34 | — |
| 2022-05-31 | 71.39 | $0.34 | — |
| 2022-05-27 | 71.39 | $0.34 | — |
| 2022-05-26 | 71.39 | $0.34 | — |
| 2022-05-25 | 71.39 | $0.34 | — |
| 2022-05-24 | 71.39 | $0.34 | — |
| 2022-05-23 | 71.39 | $0.34 | — |
| 2022-05-20 | 71.39 | $0.34 | — |
| 2022-05-19 | 71.39 | $0.34 | — |
| 2022-05-18 | 71.39 | $0.34 | — |
| 2022-05-17 | 71.39 | $0.34 | — |
| 2022-05-16 | 71.39 | $0.34 | — |
| 2022-05-13 | 71.39 | $0.34 | — |
| 2022-05-12 | 71.39 | $0.34 | — |
| 2022-05-11 | 71.39 | $0.34 | — |
| 2022-05-10 | 71.39 | $0.34 | — |
| 2022-05-09 | 71.39 | $0.34 | — |
| 2022-05-06 | 71.39 | $0.34 | — |
| 2022-05-05 | 71.39 | $0.34 | — |
| 2022-05-04 | 71.39 | $0.34 | — |
| 2022-05-03 | 71.39 | $0.34 | — |
| 2022-05-02 | 71.39 | $0.34 | — |
| 2022-04-29 | 71.39 | $0.34 | — |
| 2022-04-28 | 71.39 | $0.34 | — |
| 2022-04-27 | 71.39 | $0.34 | — |
| 2022-04-26 | 71.39 | $0.34 | — |
| 2022-04-25 | 71.39 | $0.34 | — |
| 2022-04-22 | 71.39 | $0.34 | — |
| 2022-04-21 | 71.39 | $0.34 | — |
| 2022-04-20 | 71.39 | $0.34 | — |
| 2022-04-19 | 71.39 | $0.34 | — |
| 2022-04-18 | 71.39 | $0.34 | — |
| 2022-04-14 | 71.39 | $0.34 | — |
| 2022-04-13 | 71.39 | $0.34 | — |
| 2022-04-12 | 71.39 | $0.34 | — |
| 2022-04-11 | 71.39 | $0.34 | — |
| 2022-04-08 | 71.39 | $0.34 | — |
| 2022-04-07 | 71.39 | $0.34 | — |
| 2022-04-06 | 71.39 | $0.34 | — |
| 2022-04-05 | 71.39 | $0.34 | — |
| 2022-04-04 | 71.39 | $0.34 | — |
| 2022-04-01 | 71.39 | $0.34 | — |
| 2022-03-31 | 71.39 | $0.34 | — |
| 2022-03-30 | 71.39 | $0.34 | — |
| 2022-03-29 | 71.39 | $0.34 | — |
| 2022-03-28 | 71.39 | $0.34 | — |
| 2022-03-25 | 71.39 | $0.34 | — |
| 2022-03-24 | 71.39 | $0.34 | — |
| 2022-03-23 | 71.39 | $0.34 | — |
| 2022-03-22 | 71.39 | $0.34 | — |
| 2022-03-21 | 71.39 | $0.34 | — |
| 2022-03-18 | 71.39 | $0.34 | — |
| 2022-03-17 | 71.39 | $0.34 | — |
| 2022-03-16 | 71.39 | $0.34 | — |
| 2022-03-15 | 71.39 | $0.34 | — |
| 2022-03-14 | 71.39 | $0.34 | 20000 |
| 2022-03-11 | 71.39 | $0.34 | — |
| 2022-03-10 | 71.39 | $0.34 | — |
| 2022-03-09 | 71.39 | $0.34 | — |
| 2022-03-08 | 71.39 | $0.34 | — |
| 2022-03-07 | 71.39 | $0.34 | — |
| 2022-03-04 | 71.39 | $0.34 | — |
| 2022-03-03 | 71.39 | $0.34 | — |
| 2022-03-02 | 71.39 | $0.34 | — |
| 2022-03-01 | 71.39 | $0.34 | — |
| 2022-02-28 | 71.39 | $0.34 | — |
| 2022-02-25 | 71.39 | $0.34 | — |
| 2022-02-24 | 71.39 | $0.34 | — |
| 2022-02-23 | 71.39 | $0.34 | 23000 |
| 2022-02-22 | 27.22 | $0.28 | — |
| 2022-02-18 | 27.22 | $0.28 | — |
| 2022-02-17 | 27.22 | $0.28 | — |
| 2022-02-16 | 27.22 | $0.28 | — |
| 2022-02-15 | 27.22 | $0.28 | — |
| 2022-02-14 | 27.22 | $0.28 | 18700 |
| 2022-02-11 | 76.27 | $0.31 | — |
| 2022-02-10 | 76.27 | $0.31 | — |
| 2022-02-09 | 76.27 | $0.31 | — |
| 2022-02-08 | 76.27 | $0.31 | — |
| 2022-02-07 | 76.27 | $0.31 | — |
| 2022-02-04 | 76.27 | $0.31 | — |
| 2022-02-03 | 76.27 | $0.31 | — |
| 2022-02-02 | 76.27 | $0.31 | — |
| 2022-02-01 | 76.27 | $0.31 | — |
| 2022-01-31 | 76.27 | $0.31 | — |
| 2022-01-28 | 76.27 | $0.31 | — |
| 2022-01-27 | 76.27 | $0.31 | — |
| 2022-01-26 | 76.27 | $0.31 | — |
| 2022-01-25 | 76.27 | $0.31 | — |
| 2022-01-24 | 76.27 | $0.31 | — |
| 2022-01-21 | 76.27 | $0.31 | — |
| 2022-01-20 | 76.27 | $0.31 | 18000 |
| 2022-01-19 | 3.68 | $0.28 | — |
| 2022-01-18 | 3.68 | $0.28 | — |
| 2022-01-14 | 3.68 | $0.28 | — |
| 2022-01-13 | 3.68 | $0.28 | — |
| 2022-01-12 | 3.68 | $0.28 | — |
| 2022-01-11 | 3.68 | $0.28 | — |
| 2022-01-10 | 3.68 | $0.28 | — |
| 2022-01-07 | 3.68 | $0.28 | — |
| 2022-01-06 | 3.68 | $0.28 | — |
| 2022-01-05 | 3.68 | $0.28 | — |
| 2022-01-04 | 3.68 | $0.28 | — |
| 2022-01-03 | 3.68 | $0.28 | — |
| 2021-12-31 | 3.68 | $0.28 | — |
| 2021-12-30 | 3.68 | $0.28 | 1000 |
| 2021-12-29 | 6.55 | $0.29 | — |
| 2021-12-28 | 6.55 | $0.29 | — |
| 2021-12-27 | 6.55 | $0.29 | — |
| 2021-12-23 | 6.55 | $0.29 | 1600 |
| 2021-12-22 | 18.05 | $0.30 | — |
| 2021-12-21 | 18.05 | $0.30 | — |
| 2021-12-20 | 18.05 | $0.30 | — |
| 2021-12-17 | 18.05 | $0.30 | — |
| 2021-12-16 | 18.05 | $0.30 | — |
| 2021-12-15 | 18.05 | $0.30 | — |
| 2021-12-14 | 18.05 | $0.30 | — |
| 2021-12-13 | 18.05 | $0.30 | — |
| 2021-12-10 | 18.05 | $0.30 | — |
| 2021-12-09 | 18.05 | $0.30 | — |
| 2021-12-08 | 18.05 | $0.30 | — |
| 2021-12-07 | 18.05 | $0.30 | — |
| 2021-12-06 | 18.05 | $0.30 | — |
| 2021-12-03 | 18.05 | $0.30 | — |
| 2021-12-02 | 18.05 | $0.30 | — |
| 2021-12-01 | 18.05 | $0.30 | — |
| 2021-11-30 | 18.05 | $0.30 | — |
| 2021-11-29 | 18.05 | $0.30 | 19000 |
| 2021-11-26 | 27.69 | $0.31 | — |
| 2021-11-24 | 27.69 | $0.31 | — |
| 2021-11-23 | 27.69 | $0.31 | — |
| 2021-11-22 | 27.69 | $0.31 | — |
| 2021-11-19 | 27.69 | $0.31 | — |
| 2021-11-18 | 27.69 | $0.31 | — |
| 2021-11-17 | 27.69 | $0.31 | — |
| 2021-11-16 | 27.69 | $0.31 | — |
| 2021-11-15 | 27.69 | $0.31 | — |
| 2021-11-12 | 27.69 | $0.31 | — |
| 2021-11-11 | 27.69 | $0.31 | — |
| 2021-11-10 | 27.69 | $0.31 | — |
| 2021-11-09 | 27.69 | $0.31 | — |
| 2021-11-08 | 27.69 | $0.31 | — |
| 2021-11-05 | 27.69 | $0.31 | — |
| 2021-11-04 | 27.69 | $0.31 | — |
| 2021-11-03 | 27.69 | $0.31 | — |
| 2021-11-02 | 27.69 | $0.31 | — |
| 2021-11-01 | 27.69 | $0.31 | — |
| 2021-10-29 | 27.69 | $0.31 | — |
| 2021-10-28 | 27.69 | $0.31 | — |
| 2021-10-27 | 27.69 | $0.31 | — |
| 2021-10-26 | 27.69 | $0.31 | — |
| 2021-10-25 | 27.69 | $0.31 | — |
| 2021-10-22 | 27.69 | $0.31 | — |
| 2021-10-21 | 27.69 | $0.31 | — |
| 2021-10-20 | 27.69 | $0.31 | — |
| 2021-10-19 | 27.69 | $0.31 | — |
| 2021-10-18 | 27.69 | $0.31 | — |
| 2021-10-15 | 27.69 | $0.31 | — |
| 2021-10-14 | 27.69 | $0.31 | — |
| 2021-10-13 | 27.69 | $0.31 | — |
| 2021-10-12 | 27.69 | $0.31 | — |
| 2021-10-11 | 27.69 | $0.31 | — |
| 2021-10-08 | 27.69 | $0.31 | — |
| 2021-10-07 | 27.69 | $0.31 | — |
| 2021-10-06 | 27.69 | $0.31 | — |
| 2021-10-05 | 27.69 | $0.31 | 2500 |
| 2021-10-04 | 87.90 | $0.35 | — |
| 2021-10-01 | 87.90 | $0.35 | — |
| 2021-09-30 | 87.90 | $0.35 | — |
| 2021-09-29 | 87.90 | $0.35 | — |
| 2021-09-28 | 87.90 | $0.35 | 18000 |
| 2021-09-27 | 80.68 | $0.34 | — |
| 2021-09-24 | 80.68 | $0.34 | — |
| 2021-09-23 | 80.68 | $0.34 | — |
| 2021-09-22 | 80.68 | $0.34 | — |
| 2021-09-21 | 80.68 | $0.34 | — |
| 2021-09-20 | 80.68 | $0.34 | — |
| 2021-09-17 | 80.68 | $0.34 | — |
| 2021-09-16 | 80.68 | $0.34 | — |
| 2021-09-15 | 80.68 | $0.34 | — |
| 2021-09-14 | 80.68 | $0.34 | — |
| 2021-09-13 | 80.68 | $0.34 | — |
| 2021-09-10 | 80.68 | $0.34 | 300 |
| 2021-09-09 | 0.00 | $0.32 | — |
| 2021-09-08 | 0.00 | $0.32 | — |
| 2021-09-07 | 0.00 | $0.32 | — |
| 2021-09-03 | 0.00 | $0.32 | — |
| 2021-09-02 | 0.00 | $0.32 | — |
| 2021-09-01 | 0.00 | $0.32 | — |
| 2021-08-31 | 0.00 | $0.32 | — |
| 2021-08-30 | 0.00 | $0.32 | — |
| 2021-08-27 | 0.00 | $0.32 | — |
| 2021-08-26 | 0.00 | $0.32 | 2000 |
| 2021-08-25 | 0.00 | $0.33 | — |
| 2021-08-24 | 0.00 | $0.33 | — |
| 2021-08-23 | 0.00 | $0.33 | — |
| 2021-08-20 | 0.00 | $0.33 | — |
| 2021-08-19 | 0.00 | $0.33 | — |
| 2021-08-18 | 0.00 | $0.33 | — |
| 2021-08-17 | 0.00 | $0.33 | — |
| 2021-08-16 | 0.00 | $0.33 | — |
| 2021-08-13 | 0.00 | $0.33 | — |
| 2021-08-12 | 0.00 | $0.33 | — |
| 2021-08-11 | 0.00 | $0.33 | — |
| 2021-08-10 | 0.00 | $0.33 | — |
| 2021-08-09 | 0.00 | $0.33 | — |
| 2021-08-06 | 0.00 | $0.33 | — |
| 2021-08-05 | 0.00 | $0.33 | — |
| 2021-08-04 | 0.00 | $0.33 | — |
| 2021-08-03 | 0.00 | $0.33 | — |
| 2021-08-02 | 0.00 | $0.33 | — |
| 2021-07-30 | 0.00 | $0.33 | — |
| 2021-07-29 | 0.00 | $0.33 | — |
| 2021-07-28 | 0.00 | $0.33 | — |
| 2021-07-27 | 0.00 | $0.33 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.44
Vol: 13000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.44 | 13000 |
| 2026-07-22 | 0.00 | $0.39 | — |
| 2026-07-21 | 0.00 | $0.39 | — |
| 2026-07-20 | 0.00 | $0.39 | — |
| 2026-07-17 | 0.00 | $0.39 | — |
| 2026-07-16 | 0.00 | $0.39 | — |
| 2026-07-15 | 0.00 | $0.39 | 3546 |
| 2026-07-13 | 0.00 | $0.36 | — |
| 2026-07-10 | 0.00 | $0.36 | — |
| 2026-07-09 | 0.00 | $0.36 | — |
| 2026-07-08 | 0.00 | $0.36 | — |
| 2026-07-07 | 0.00 | $0.36 | — |
| 2026-07-06 | 0.00 | $0.36 | — |
| 2026-07-02 | 0.00 | $0.36 | — |
| 2026-07-01 | 0.00 | $0.36 | — |
| 2026-06-30 | 0.00 | $0.36 | — |
| 2026-06-29 | 0.00 | $0.36 | — |
| 2026-06-26 | 0.00 | $0.36 | — |
| 2026-06-25 | 0.00 | $0.36 | — |
| 2026-06-24 | 0.00 | $0.36 | — |
| 2026-06-23 | 0.00 | $0.36 | — |
| 2026-06-22 | 0.00 | $0.36 | — |
| 2026-06-18 | 0.00 | $0.36 | — |
| 2026-06-17 | 0.00 | $0.36 | — |
| 2026-06-16 | 0.00 | $0.36 | — |
| 2026-06-15 | 0.00 | $0.36 | — |
| 2026-06-12 | 0.00 | $0.36 | 1900 |
| 2026-06-01 | -100.00 | $0.34 | — |
| 2026-05-29 | -100.00 | $0.34 | — |
| 2026-05-28 | -100.00 | $0.34 | — |
| 2026-05-27 | -100.00 | $0.34 | — |
| 2026-05-26 | -100.00 | $0.34 | — |
| 2026-05-22 | -100.00 | $0.34 | — |
| 2026-05-21 | -100.00 | $0.34 | — |
| 2026-05-20 | -100.00 | $0.34 | — |
| 2026-05-19 | -100.00 | $0.34 | — |
| 2026-05-18 | -100.00 | $0.34 | — |
| 2026-05-15 | -100.00 | $0.34 | — |
| 2026-05-14 | -100.00 | $0.34 | — |
| 2026-05-13 | -100.00 | $0.34 | — |
| 2026-05-12 | -100.00 | $0.34 | — |
| 2026-05-11 | -100.00 | $0.34 | — |
| 2026-05-08 | -100.00 | $0.34 | — |
| 2026-05-07 | -100.00 | $0.34 | — |
| 2026-05-06 | -100.00 | $0.34 | — |
| 2026-05-05 | -100.00 | $0.34 | — |
| 2026-05-04 | -100.00 | $0.34 | 1500 |
| 2026-03-11 | 0.00 | $0.37 | — |
| 2026-03-10 | 0.00 | $0.37 | — |
| 2026-03-09 | 0.00 | $0.37 | — |
| 2026-03-06 | 0.00 | $0.37 | — |
| 2026-03-05 | 0.00 | $0.37 | — |
| 2026-03-04 | 0.00 | $0.37 | — |
| 2026-03-03 | -88.00 | $0.37 | — |
| 2026-03-02 | -88.00 | $0.37 | — |
| 2026-02-27 | -88.00 | $0.37 | — |
| 2026-02-26 | -88.00 | $0.37 | — |
| 2026-02-25 | -88.00 | $0.37 | — |
| 2026-02-24 | -88.00 | $0.37 | — |
| 2026-02-23 | -94.44 | $0.37 | — |
| 2026-02-20 | -94.44 | $0.37 | — |
| 2026-02-19 | -94.44 | $0.37 | — |
| 2026-02-18 | -94.44 | $0.37 | — |
| 2026-02-17 | -94.44 | $0.37 | — |
| 2026-02-13 | -86.44 | $0.37 | — |
| 2026-02-12 | -86.44 | $0.37 | 11000 |
| 2026-02-11 | -91.53 | $0.37 | — |
| 2026-02-10 | -91.53 | $0.37 | — |
| 2026-02-09 | -56.25 | $0.37 | — |
| 2026-02-06 | -56.25 | $0.37 | — |
| 2026-02-05 | -56.25 | $0.37 | — |
| 2026-02-04 | -56.25 | $0.37 | 11900 |
| 2026-02-03 | -30.21 | $0.39 | — |
| 2026-02-02 | -30.21 | $0.39 | — |
| 2026-01-30 | -30.21 | $0.39 | — |
| 2026-01-29 | -30.21 | $0.39 | 6800 |
| 2026-01-28 | -38.54 | $0.38 | — |
| 2026-01-27 | -38.54 | $0.38 | 20000 |
| 2026-01-26 | 0.00 | $0.42 | — |
| 2026-01-23 | 0.00 | $0.42 | 11900 |
| 2026-01-22 | 0.00 | $0.42 | — |
| 2026-01-21 | 0.00 | $0.42 | — |
| 2026-01-20 | 0.00 | $0.42 | 1000 |
| 2026-01-16 | -17.78 | $0.36 | — |
| 2026-01-15 | -17.78 | $0.36 | — |
| 2026-01-14 | -17.78 | $0.36 | — |
| 2026-01-13 | -17.78 | $0.36 | 1000 |
| 2026-01-12 | -100.00 | $0.32 | — |
| 2026-01-09 | -100.00 | $0.32 | — |
| 2026-01-08 | -100.00 | $0.32 | — |
| 2026-01-07 | -100.00 | $0.32 | — |
| 2026-01-06 | -100.00 | $0.32 | — |
| 2026-01-05 | -100.00 | $0.32 | — |
| 2026-01-02 | -100.00 | $0.32 | — |
| 2025-12-31 | -100.00 | $0.32 | — |
| 2025-12-30 | -100.00 | $0.32 | — |
| 2025-12-29 | -100.00 | $0.32 | — |
| 2025-12-26 | -100.00 | $0.32 | — |
| 2025-12-24 | -100.00 | $0.32 | — |
| 2025-12-23 | -100.00 | $0.32 | — |
| 2025-12-22 | -100.00 | $0.32 | 4000 |
| 2025-12-12 | 0.00 | $0.37 | — |
| 2025-12-11 | 0.00 | $0.37 | — |
| 2025-12-10 | 0.00 | $0.37 | — |
| 2025-12-09 | 0.00 | $0.37 | — |
| 2025-12-08 | 0.00 | $0.37 | — |
| 2025-12-05 | 0.00 | $0.37 | — |
| 2025-12-04 | 0.00 | $0.37 | — |
| 2025-12-03 | 0.00 | $0.37 | — |
| 2025-12-02 | 0.00 | $0.37 | — |
| 2025-12-01 | 0.00 | $0.37 | — |
| 2025-11-28 | 0.00 | $0.37 | — |
| 2025-11-26 | 0.00 | $0.37 | — |
| 2025-11-25 | 0.00 | $0.37 | — |
| 2025-11-24 | 0.00 | $0.37 | — |
| 2025-11-21 | 0.00 | $0.37 | — |
| 2025-11-20 | 0.00 | $0.37 | — |
| 2025-11-19 | 0.00 | $0.37 | — |
| 2025-11-18 | 0.00 | $0.37 | — |
| 2025-11-17 | 0.00 | $0.37 | — |
| 2025-11-14 | 0.00 | $0.37 | 1600 |
| 2025-10-22 | -100.00 | $0.34 | — |
| 2025-10-21 | -100.00 | $0.34 | — |
| 2025-10-20 | -100.00 | $0.34 | — |
| 2025-10-17 | -100.00 | $0.34 | — |
| 2025-10-16 | -100.00 | $0.34 | — |
| 2025-10-15 | -100.00 | $0.34 | — |
| 2025-10-14 | -100.00 | $0.34 | — |
| 2025-10-13 | -100.00 | $0.34 | — |
| 2025-10-10 | -100.00 | $0.34 | — |
| 2025-10-09 | -100.00 | $0.34 | — |
| 2025-10-08 | -100.00 | $0.34 | — |
| 2025-10-07 | -100.00 | $0.34 | — |
| 2025-10-06 | -82.69 | $0.34 | — |
| 2025-10-03 | -82.69 | $0.34 | — |
| 2025-10-02 | -82.69 | $0.34 | — |
| 2025-10-01 | -81.13 | $0.34 | — |
| 2025-09-30 | -81.13 | $0.34 | — |
| 2025-09-29 | -81.13 | $0.34 | — |
| 2025-09-26 | -53.75 | $0.34 | 1000 |
| 2025-09-25 | 0.00 | $0.39 | — |
| 2025-09-24 | 0.00 | $0.39 | — |
| 2025-09-23 | 0.00 | $0.39 | — |
| 2025-09-22 | 0.00 | $0.39 | — |
| 2025-09-19 | 0.00 | $0.39 | — |
| 2025-09-18 | 0.00 | $0.39 | — |
| 2025-09-17 | 0.00 | $0.39 | — |
| 2025-09-16 | 0.00 | $0.39 | — |
| 2025-09-15 | 0.00 | $0.39 | — |
| 2025-09-12 | 0.00 | $0.39 | — |
| 2025-09-11 | 0.00 | $0.39 | — |
| 2025-09-10 | 0.00 | $0.39 | 1000 |
| 2025-09-09 | 0.00 | $0.33 | — |
| 2025-09-08 | 0.00 | $0.33 | — |
| 2025-09-05 | 0.00 | $0.33 | 1000 |
| 2025-09-04 | 0.00 | $0.33 | — |
| 2025-09-03 | 0.00 | $0.33 | — |
| 2025-09-02 | 0.00 | $0.33 | 1000 |
| 2025-08-29 | -100.00 | $0.31 | — |
| 2025-08-28 | -100.00 | $0.31 | — |
| 2025-08-27 | -100.00 | $0.31 | — |
| 2025-08-26 | -100.00 | $0.31 | — |
| 2025-08-25 | -100.00 | $0.31 | — |
| 2025-08-22 | -100.00 | $0.31 | — |
| 2025-08-21 | -100.00 | $0.31 | — |
| 2025-08-20 | -100.00 | $0.31 | — |
| 2025-08-19 | -100.00 | $0.31 | — |
| 2025-08-18 | -100.00 | $0.31 | — |
| 2025-08-15 | -100.00 | $0.31 | — |
| 2025-08-14 | -100.00 | $0.31 | — |
| 2025-08-13 | -100.00 | $0.31 | — |
| 2025-08-12 | -100.00 | $0.31 | — |
| 2025-08-11 | -100.00 | $0.31 | — |
| 2025-08-08 | -100.00 | $0.31 | — |
| 2025-08-07 | -100.00 | $0.31 | — |
| 2025-08-06 | -100.00 | $0.31 | 1000 |
| 2025-08-05 | 0.00 | $0.31 | — |
| 2025-08-04 | 0.00 | $0.31 | 7000 |
| 2025-07-29 | 0.00 | $0.31 | — |
| 2025-07-28 | 0.00 | $0.31 | — |
| 2025-07-25 | 0.00 | $0.31 | — |
| 2025-07-24 | 0.00 | $0.31 | — |
| 2025-07-23 | 0.00 | $0.31 | — |
| 2025-07-22 | 0.00 | $0.31 | — |
| 2025-07-21 | 0.00 | $0.31 | — |
| 2025-07-18 | 0.00 | $0.31 | — |
| 2025-07-17 | 0.00 | $0.31 | — |
| 2025-07-16 | 0.00 | $0.31 | — |
| 2025-07-15 | 0.00 | $0.31 | — |
| 2025-07-14 | 0.00 | $0.31 | — |
| 2025-07-11 | 0.00 | $0.31 | — |
| 2025-07-10 | 0.00 | $0.31 | — |
| 2025-07-09 | 0.00 | $0.31 | — |
| 2025-07-08 | 0.00 | $0.31 | — |
| 2025-07-07 | 0.00 | $0.31 | — |
| 2025-07-03 | 0.00 | $0.31 | — |
| 2025-07-02 | 0.00 | $0.31 | 2500 |
| 2025-05-20 | 0.00 | $0.23 | — |
| 2025-05-19 | 0.00 | $0.23 | — |
| 2025-05-16 | 0.00 | $0.23 | — |
| 2025-05-15 | 0.00 | $0.23 | — |
| 2025-05-14 | 0.00 | $0.23 | — |
| 2025-05-13 | 0.00 | $0.23 | — |
| 2025-05-12 | 0.00 | $0.23 | — |
| 2025-05-09 | 0.00 | $0.23 | — |
| 2025-05-08 | 0.00 | $0.23 | — |
| 2025-05-07 | 0.00 | $0.23 | — |
| 2025-05-06 | 0.00 | $0.23 | — |
| 2025-05-05 | 0.00 | $0.23 | — |
| 2025-05-02 | 0.00 | $0.23 | — |
| 2025-05-01 | 0.00 | $0.23 | — |
| 2025-04-30 | 0.00 | $0.23 | — |
| 2025-04-29 | 0.00 | $0.23 | — |
| 2025-04-28 | 0.00 | $0.23 | — |
| 2025-04-25 | 0.00 | $0.23 | — |
| 2025-04-24 | 0.00 | $0.23 | 6000 |
| 2025-03-26 | 0.00 | $0.23 | — |
| 2025-03-25 | 0.00 | $0.23 | — |
| 2025-03-24 | 0.00 | $0.23 | — |
| 2025-03-21 | 0.00 | $0.23 | — |
| 2025-03-20 | 0.00 | $0.23 | — |
| 2025-03-19 | 0.00 | $0.23 | — |
| 2025-03-18 | 0.00 | $0.23 | — |
| 2025-03-17 | 0.00 | $0.23 | — |
| 2025-03-14 | 0.00 | $0.23 | — |
| 2025-03-13 | 0.00 | $0.23 | — |
| 2025-03-12 | 0.00 | $0.23 | — |
| 2025-03-11 | 0.00 | $0.23 | — |
| 2025-03-10 | 0.00 | $0.23 | — |
| 2025-03-07 | 0.00 | $0.23 | — |
| 2025-03-06 | 0.00 | $0.23 | — |
| 2025-03-05 | 0.00 | $0.23 | — |
| 2025-03-04 | 0.00 | $0.23 | — |
| 2025-03-03 | 0.00 | $0.23 | — |
| 2025-02-28 | 0.00 | $0.23 | 8300 |
| 2025-02-24 | 0.00 | $0.23 | — |
| 2025-02-21 | 0.00 | $0.23 | — |
| 2025-02-20 | 0.00 | $0.23 | — |
| 2025-02-19 | 0.00 | $0.23 | — |
| 2025-02-18 | 0.00 | $0.23 | — |
| 2025-02-14 | 0.00 | $0.23 | — |
| 2025-02-13 | 0.00 | $0.23 | — |
| 2025-02-12 | 0.00 | $0.23 | — |
| 2025-02-11 | 0.00 | $0.23 | — |
| 2025-02-10 | 0.00 | $0.23 | — |
| 2025-02-07 | 0.00 | $0.23 | — |
| 2025-02-06 | 0.00 | $0.23 | — |
| 2025-02-05 | 0.00 | $0.23 | — |
| 2025-02-04 | 0.00 | $0.23 | — |
| 2025-02-03 | 0.00 | $0.23 | — |
| 2025-01-31 | 0.00 | $0.23 | — |
| 2025-01-30 | 0.00 | $0.23 | — |
| 2025-01-29 | 0.00 | $0.23 | — |
| 2025-01-28 | 0.00 | $0.23 | 1500 |
| 2025-01-10 | -100.00 | $0.23 | — |
| 2025-01-08 | -100.00 | $0.23 | — |
| 2025-01-07 | -100.00 | $0.23 | — |
| 2025-01-06 | -100.00 | $0.23 | — |
| 2025-01-03 | -100.00 | $0.23 | — |
| 2025-01-02 | -100.00 | $0.23 | — |
| 2024-12-31 | -100.00 | $0.23 | — |
| 2024-12-30 | -100.00 | $0.23 | — |
| 2024-12-27 | -100.00 | $0.23 | — |
| 2024-12-26 | -100.00 | $0.23 | — |
| 2024-12-24 | -100.00 | $0.23 | — |
| 2024-12-23 | -100.00 | $0.23 | — |
| 2024-12-20 | -100.00 | $0.23 | — |
| 2024-12-19 | -100.00 | $0.23 | — |
| 2024-12-18 | -100.00 | $0.23 | — |
| 2024-12-17 | -100.00 | $0.23 | — |
| 2024-12-16 | -100.00 | $0.23 | — |
| 2024-12-13 | -100.00 | $0.23 | — |
| 2024-12-12 | -100.00 | $0.23 | 300 |
| 2024-11-04 | -100.00 | $0.25 | — |
| 2024-11-01 | -100.00 | $0.25 | — |
| 2024-10-31 | -100.00 | $0.25 | — |
| 2024-10-30 | -100.00 | $0.25 | — |
| 2024-10-29 | -100.00 | $0.25 | — |
| 2024-10-28 | -100.00 | $0.25 | — |
| 2024-10-25 | -100.00 | $0.25 | — |
| 2024-10-24 | -100.00 | $0.25 | — |
| 2024-10-23 | -100.00 | $0.25 | — |
| 2024-10-22 | -100.00 | $0.25 | — |
| 2024-10-21 | -100.00 | $0.25 | — |
| 2024-10-18 | -100.00 | $0.25 | — |
| 2024-10-17 | -100.00 | $0.25 | — |
| 2024-10-16 | -100.00 | $0.25 | — |
| 2024-10-15 | -100.00 | $0.25 | — |
| 2024-10-14 | -100.00 | $0.25 | — |
| 2024-10-11 | -100.00 | $0.25 | — |
| 2024-10-10 | -100.00 | $0.25 | — |
| 2024-10-09 | -100.00 | $0.25 | 1000 |
| 2024-07-02 | -100.00 | $0.25 | — |
| 2024-07-01 | -100.00 | $0.25 | — |
| 2024-06-28 | -100.00 | $0.25 | — |
| 2024-06-27 | -100.00 | $0.25 | — |
| 2024-06-26 | -100.00 | $0.25 | — |
| 2024-06-25 | -100.00 | $0.25 | — |
| 2024-06-24 | -100.00 | $0.25 | — |
| 2024-06-21 | -100.00 | $0.25 | — |
| 2024-06-20 | -100.00 | $0.25 | — |
| 2024-06-18 | -100.00 | $0.25 | — |
| 2024-06-17 | -100.00 | $0.25 | — |
| 2024-06-14 | -100.00 | $0.25 | — |
| 2024-06-13 | -100.00 | $0.25 | — |
| 2024-06-12 | -100.00 | $0.25 | — |
| 2024-06-11 | -100.00 | $0.25 | — |
| 2024-06-10 | -100.00 | $0.25 | — |
| 2024-06-07 | -100.00 | $0.25 | — |
| 2024-06-06 | -100.00 | $0.25 | — |
| 2024-06-05 | -100.00 | $0.25 | 7000 |
| 2024-05-14 | 0.00 | $0.31 | — |
| 2024-05-13 | 0.00 | $0.31 | — |
| 2024-05-10 | 0.00 | $0.31 | — |
| 2024-05-09 | 0.00 | $0.31 | — |
| 2024-05-08 | 0.00 | $0.31 | — |
| 2024-05-07 | 0.00 | $0.31 | — |
| 2024-05-06 | 0.00 | $0.31 | — |
| 2024-05-03 | 0.00 | $0.31 | — |
| 2024-05-02 | 0.00 | $0.31 | — |
| 2024-05-01 | 0.00 | $0.31 | — |
| 2024-04-30 | 0.00 | $0.31 | — |
| 2024-04-29 | 0.00 | $0.31 | — |
| 2024-04-26 | 0.00 | $0.31 | — |
| 2024-04-25 | 0.00 | $0.31 | — |
| 2024-04-24 | 0.00 | $0.31 | — |
| 2024-04-23 | 0.00 | $0.31 | — |
| 2024-04-22 | 0.00 | $0.31 | — |
| 2024-04-19 | 0.00 | $0.31 | — |
| 2024-04-18 | 0.00 | $0.31 | 1000 |
| 2024-03-08 | -100.00 | $0.25 | — |
| 2024-03-07 | -100.00 | $0.25 | — |
| 2024-03-06 | -100.00 | $0.25 | — |
| 2024-03-05 | -100.00 | $0.25 | — |
| 2024-03-04 | -100.00 | $0.25 | — |
| 2024-03-01 | -100.00 | $0.25 | — |
| 2024-02-29 | -100.00 | $0.25 | — |
| 2024-02-28 | -100.00 | $0.25 | — |
| 2024-02-27 | -100.00 | $0.25 | — |
| 2024-02-26 | -100.00 | $0.25 | — |
| 2024-02-23 | -100.00 | $0.25 | — |
| 2024-02-22 | -100.00 | $0.25 | — |
| 2024-02-21 | -100.00 | $0.25 | — |
| 2024-02-20 | -100.00 | $0.25 | — |
| 2024-02-16 | -100.00 | $0.25 | — |
| 2024-02-15 | -100.00 | $0.25 | — |
| 2024-02-14 | -100.00 | $0.25 | — |
| 2024-02-13 | -100.00 | $0.25 | — |
| 2024-02-12 | -100.00 | $0.25 | 2000 |
| 2024-01-26 | 0.00 | $0.27 | — |
| 2024-01-25 | 0.00 | $0.27 | — |
| 2024-01-24 | 0.00 | $0.27 | — |
| 2024-01-23 | 0.00 | $0.27 | — |
| 2024-01-22 | 0.00 | $0.27 | — |
| 2024-01-19 | 0.00 | $0.27 | — |
| 2024-01-18 | 0.00 | $0.27 | — |
| 2024-01-17 | 0.00 | $0.27 | — |
| 2024-01-16 | 0.00 | $0.27 | — |
| 2024-01-12 | -81.08 | $0.27 | — |
| 2024-01-11 | -81.08 | $0.27 | — |
| 2024-01-10 | -81.08 | $0.27 | — |
| 2024-01-09 | -81.08 | $0.27 | — |
| 2024-01-08 | -81.08 | $0.27 | — |
| 2024-01-05 | -81.08 | $0.27 | — |
| 2024-01-04 | -81.08 | $0.27 | — |
| 2024-01-03 | -81.08 | $0.27 | — |
| 2024-01-02 | -81.08 | $0.27 | — |
| 2023-12-29 | -81.08 | $0.27 | 6000 |
| 2023-12-28 | -100.00 | $0.26 | — |
| 2023-12-27 | -100.00 | $0.26 | — |
| 2023-12-26 | -100.00 | $0.26 | — |
| 2023-12-22 | -100.00 | $0.26 | — |
| 2023-12-21 | -100.00 | $0.26 | — |
| 2023-12-20 | -100.00 | $0.26 | — |
| 2023-12-19 | -100.00 | $0.26 | — |
| 2023-12-18 | -100.00 | $0.26 | — |
| 2023-12-15 | -100.00 | $0.26 | 300 |
| 2023-12-11 | 0.00 | $0.30 | — |
| 2023-12-08 | 0.00 | $0.30 | — |
| 2023-12-07 | 0.00 | $0.30 | — |
| 2023-12-06 | 0.00 | $0.30 | — |
| 2023-12-05 | 0.00 | $0.30 | — |
| 2023-12-04 | 0.00 | $0.30 | — |
| 2023-12-01 | 0.00 | $0.30 | — |
| 2023-11-30 | 0.00 | $0.30 | — |
| 2023-11-29 | 0.00 | $0.30 | — |
| 2023-11-28 | 0.00 | $0.30 | — |
| 2023-11-27 | 0.00 | $0.30 | — |
| 2023-11-24 | 0.00 | $0.30 | — |
| 2023-11-22 | 0.00 | $0.30 | — |
| 2023-11-21 | 0.00 | $0.30 | — |
| 2023-11-20 | 0.00 | $0.30 | — |
| 2023-11-17 | 0.00 | $0.30 | — |
| 2023-11-16 | 0.00 | $0.30 | — |
| 2023-11-15 | 0.00 | $0.30 | — |
| 2023-11-14 | 0.00 | $0.30 | 2500 |
| 2023-09-25 | -100.00 | $0.24 | — |
| 2023-09-22 | -100.00 | $0.24 | — |
| 2023-09-21 | -100.00 | $0.24 | — |
| 2023-09-20 | -100.00 | $0.24 | — |
| 2023-09-19 | -100.00 | $0.24 | — |
| 2023-09-18 | -100.00 | $0.24 | — |
| 2023-09-15 | -100.00 | $0.24 | — |
| 2023-09-14 | -100.00 | $0.24 | — |
| 2023-09-13 | -100.00 | $0.24 | — |
| 2023-09-12 | -100.00 | $0.24 | — |
| 2023-09-11 | -100.00 | $0.24 | — |
| 2023-09-08 | -100.00 | $0.24 | — |
| 2023-09-07 | -100.00 | $0.24 | — |
| 2023-09-06 | -100.00 | $0.24 | — |
| 2023-09-05 | -100.00 | $0.24 | — |
| 2023-09-01 | -100.00 | $0.24 | — |
| 2023-08-31 | -100.00 | $0.24 | — |
| 2023-08-30 | -100.00 | $0.24 | — |
| 2023-08-29 | -100.00 | $0.24 | 6300 |
| 2022-10-24 | -100.00 | $0.28 | — |
| 2022-10-21 | -100.00 | $0.28 | — |
| 2022-10-20 | -100.00 | $0.28 | — |
| 2022-10-19 | -100.00 | $0.28 | — |
| 2022-10-18 | -100.00 | $0.28 | — |
| 2022-10-17 | -100.00 | $0.28 | — |
| 2022-10-14 | -100.00 | $0.28 | — |
| 2022-10-13 | -100.00 | $0.28 | — |
| 2022-10-12 | -100.00 | $0.28 | — |
| 2022-10-11 | -100.00 | $0.28 | — |
| 2022-10-10 | -100.00 | $0.28 | — |
| 2022-10-07 | -100.00 | $0.28 | — |
| 2022-10-06 | -100.00 | $0.28 | — |
| 2022-10-05 | -100.00 | $0.28 | — |
| 2022-10-04 | -100.00 | $0.28 | — |
| 2022-10-03 | -100.00 | $0.28 | — |
| 2022-09-30 | -100.00 | $0.28 | — |
| 2022-09-29 | -100.00 | $0.28 | — |
| 2022-09-28 | -100.00 | $0.28 | — |
| 2022-09-27 | -100.00 | $0.28 | 2400 |
| 2022-09-26 | -100.00 | $0.29 | — |
| 2022-09-23 | -100.00 | $0.29 | — |
| 2022-09-22 | -100.00 | $0.29 | — |
| 2022-09-21 | -100.00 | $0.29 | — |
| 2022-09-20 | -100.00 | $0.29 | — |
| 2022-09-19 | -100.00 | $0.29 | — |
| 2022-09-16 | -100.00 | $0.29 | — |
| 2022-09-15 | -100.00 | $0.29 | — |
| 2022-09-14 | -100.00 | $0.29 | — |
| 2022-09-13 | -100.00 | $0.29 | — |
| 2022-09-12 | -100.00 | $0.29 | — |
| 2022-09-09 | -100.00 | $0.29 | — |
| 2022-09-08 | -100.00 | $0.29 | — |
| 2022-09-07 | -100.00 | $0.29 | — |
| 2022-09-06 | -100.00 | $0.29 | 6000 |
| 2022-09-02 | -92.31 | $0.30 | 100 |
| 2022-09-01 | -100.00 | $0.29 | — |
| 2022-08-31 | -100.00 | $0.29 | — |
| 2022-08-30 | -100.00 | $0.29 | — |
| 2022-08-29 | -100.00 | $0.29 | — |
| 2022-08-26 | -100.00 | $0.29 | — |
| 2022-08-25 | -100.00 | $0.29 | — |
| 2022-08-24 | -100.00 | $0.29 | — |
| 2022-08-23 | -100.00 | $0.29 | — |
| 2022-08-22 | -100.00 | $0.29 | — |
| 2022-08-19 | -100.00 | $0.29 | — |
| 2022-08-18 | -100.00 | $0.29 | 2000 |
| 2022-06-29 | -100.00 | $0.31 | — |
| 2022-06-28 | -100.00 | $0.31 | — |
| 2022-06-27 | -100.00 | $0.31 | — |
| 2022-06-24 | -100.00 | $0.31 | — |
| 2022-06-23 | -100.00 | $0.31 | — |
| 2022-06-22 | -100.00 | $0.31 | — |
| 2022-06-21 | -100.00 | $0.31 | — |
| 2022-06-17 | -100.00 | $0.31 | — |
| 2022-06-16 | -100.00 | $0.31 | — |
| 2022-06-15 | -100.00 | $0.31 | — |
| 2022-06-14 | -100.00 | $0.31 | — |
| 2022-06-13 | -100.00 | $0.31 | — |
| 2022-06-10 | -100.00 | $0.31 | — |
| 2022-06-09 | -100.00 | $0.31 | — |
| 2022-06-08 | -100.00 | $0.31 | — |
| 2022-06-07 | -100.00 | $0.31 | — |
| 2022-06-06 | -100.00 | $0.31 | — |
| 2022-06-03 | -100.00 | $0.31 | — |
| 2022-06-02 | -100.00 | $0.31 | 500 |
| 2022-03-21 | 0.00 | $0.34 | — |
| 2022-03-18 | 0.00 | $0.34 | — |
| 2022-03-17 | 0.00 | $0.34 | — |
| 2022-03-16 | 0.00 | $0.34 | — |
| 2022-03-15 | 0.00 | $0.34 | — |
| 2022-03-14 | 0.00 | $0.34 | 20000 |
| 2022-03-11 | 0.00 | $0.34 | — |
| 2022-03-10 | 0.00 | $0.34 | — |
| 2022-03-09 | 0.00 | $0.34 | — |
| 2022-03-08 | 0.00 | $0.34 | — |
| 2022-03-07 | 0.00 | $0.34 | — |
| 2022-03-04 | 0.00 | $0.34 | — |
| 2022-03-03 | 0.00 | $0.34 | — |
| 2022-03-02 | 0.00 | $0.34 | — |
| 2022-03-01 | 0.00 | $0.34 | — |
| 2022-02-28 | 0.00 | $0.34 | — |
| 2022-02-25 | 0.00 | $0.34 | — |
| 2022-02-24 | 0.00 | $0.34 | — |
| 2022-02-23 | 0.00 | $0.34 | 23000 |
| 2022-02-22 | -96.15 | $0.28 | — |
| 2022-02-18 | -96.15 | $0.28 | — |
| 2022-02-17 | -96.15 | $0.28 | — |
| 2022-02-16 | -96.15 | $0.28 | — |
| 2022-02-15 | -96.15 | $0.28 | — |
| 2022-02-14 | -96.15 | $0.28 | 18700 |
| 2022-02-11 | 0.00 | $0.31 | — |
| 2022-02-10 | 0.00 | $0.31 | — |
| 2022-02-09 | 0.00 | $0.31 | — |
| 2022-02-08 | 0.00 | $0.31 | — |
| 2022-02-07 | 0.00 | $0.31 | — |
| 2022-02-04 | 0.00 | $0.31 | — |
| 2022-02-03 | 0.00 | $0.31 | — |
| 2022-02-02 | 0.00 | $0.31 | — |
| 2022-02-01 | 0.00 | $0.31 | — |
| 2022-01-31 | 0.00 | $0.31 | — |
| 2022-01-28 | 0.00 | $0.31 | — |
| 2022-01-27 | 0.00 | $0.31 | — |
| 2022-01-26 | 0.00 | $0.31 | — |
| 2022-01-25 | 0.00 | $0.31 | — |
| 2022-01-24 | 0.00 | $0.31 | — |
| 2022-01-21 | 0.00 | $0.31 | — |
| 2022-01-20 | 0.00 | $0.31 | 18000 |
| 2022-01-19 | -100.00 | $0.28 | — |
| 2022-01-18 | -100.00 | $0.28 | — |
| 2022-01-14 | -100.00 | $0.28 | — |
| 2022-01-13 | -100.00 | $0.28 | — |
| 2022-01-12 | -100.00 | $0.28 | — |
| 2022-01-11 | -100.00 | $0.28 | — |
| 2022-01-10 | -100.00 | $0.28 | — |
| 2022-01-07 | -100.00 | $0.28 | — |
| 2022-01-06 | -100.00 | $0.28 | — |
| 2022-01-05 | -100.00 | $0.28 | — |
| 2022-01-04 | -100.00 | $0.28 | — |
| 2022-01-03 | -100.00 | $0.28 | — |
| 2021-12-31 | -100.00 | $0.28 | — |
| 2021-12-30 | -100.00 | $0.28 | 1000 |
| 2021-12-29 | -100.00 | $0.29 | — |
| 2021-12-28 | -100.00 | $0.29 | — |
| 2021-12-27 | -100.00 | $0.29 | — |
| 2021-12-23 | -100.00 | $0.29 | 1600 |
| 2021-12-22 | -100.00 | $0.30 | — |
| 2021-12-21 | -100.00 | $0.30 | — |
| 2021-12-20 | -100.00 | $0.30 | — |
| 2021-12-17 | -100.00 | $0.30 | — |
| 2021-12-16 | -100.00 | $0.30 | — |
| 2021-12-15 | -100.00 | $0.30 | — |
| 2021-12-14 | -100.00 | $0.30 | — |
| 2021-12-13 | -100.00 | $0.30 | — |
| 2021-12-10 | -100.00 | $0.30 | — |
| 2021-12-09 | -100.00 | $0.30 | — |
| 2021-12-08 | -100.00 | $0.30 | — |
| 2021-12-07 | -100.00 | $0.30 | — |
| 2021-12-06 | -100.00 | $0.30 | — |
| 2021-12-03 | -100.00 | $0.30 | — |
| 2021-12-02 | -100.00 | $0.30 | — |
| 2021-12-01 | -100.00 | $0.30 | — |
| 2021-11-30 | -100.00 | $0.30 | — |
| 2021-11-29 | -100.00 | $0.30 | 19000 |
| 2021-10-29 | -100.00 | $0.31 | — |
| 2021-10-28 | -100.00 | $0.31 | — |
| 2021-10-27 | -100.00 | $0.31 | — |
| 2021-10-26 | -100.00 | $0.31 | — |
| 2021-10-25 | -100.00 | $0.31 | — |
| 2021-10-22 | -100.00 | $0.31 | — |
| 2021-10-21 | -100.00 | $0.31 | — |
| 2021-10-20 | -100.00 | $0.31 | — |
| 2021-10-19 | -100.00 | $0.31 | — |
| 2021-10-18 | -100.00 | $0.31 | — |
| 2021-10-15 | -100.00 | $0.31 | — |
| 2021-10-14 | -100.00 | $0.31 | — |
| 2021-10-13 | -100.00 | $0.31 | — |
| 2021-10-12 | -100.00 | $0.31 | — |
| 2021-10-11 | -100.00 | $0.31 | — |
| 2021-10-08 | -100.00 | $0.31 | — |
| 2021-10-07 | -100.00 | $0.31 | — |
| 2021-10-06 | -100.00 | $0.31 | — |
| 2021-10-05 | -100.00 | $0.31 | 2500 |
| 2021-10-04 | 0.00 | $0.35 | — |
| 2021-10-01 | 0.00 | $0.35 | — |
| 2021-09-30 | 0.00 | $0.35 | — |
| 2021-09-29 | 0.00 | $0.35 | — |
| 2021-09-28 | 0.00 | $0.35 | 18000 |
| 2021-09-27 | 0.00 | $0.34 | — |
| 2021-09-24 | 0.00 | $0.34 | — |
| 2021-09-23 | 0.00 | $0.34 | — |
| 2021-09-22 | 0.00 | $0.34 | — |
| 2021-09-21 | 0.00 | $0.34 | — |
| 2021-09-20 | 0.00 | $0.34 | — |
| 2021-09-17 | 0.00 | $0.34 | — |
| 2021-09-16 | 0.00 | $0.34 | — |
| 2021-09-15 | 0.00 | $0.34 | — |
| 2021-09-14 | 0.00 | $0.34 | — |
| 2021-09-13 | 0.00 | $0.34 | — |
| 2021-09-10 | 0.00 | $0.34 | 300 |
| 2021-09-09 | -100.00 | $0.32 | — |
| 2021-09-08 | -100.00 | $0.32 | — |
| 2021-09-07 | -100.00 | $0.32 | — |
| 2021-09-03 | -100.00 | $0.32 | — |
| 2021-09-02 | -100.00 | $0.32 | — |
| 2021-09-01 | -100.00 | $0.32 | — |
| 2021-08-31 | -100.00 | $0.32 | — |
| 2021-08-30 | -100.00 | $0.32 | — |
| 2021-08-27 | -100.00 | $0.32 | — |
| 2021-08-26 | -100.00 | $0.32 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.41
2026-07-23
Close Price
$0.44
Vol: 13000Average Directional Index - Detailed Analysis
Minimum
13.48
Average
69.37
Maximum
99.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 67.41 | $0.44 | 13000 |
| 2026-07-22 | 65.98 | $0.39 | — |
| 2026-07-21 | 64.96 | $0.39 | — |
| 2026-07-20 | 63.87 | $0.39 | — |
| 2026-07-17 | 62.74 | $0.39 | — |
| 2026-07-16 | 61.54 | $0.39 | — |
| 2026-07-15 | 60.28 | $0.39 | 3546 |
| 2026-07-14 | 58.95 | $0.36 | — |
| 2026-07-13 | 59.23 | $0.36 | — |
| 2026-07-10 | 59.53 | $0.36 | — |
| 2026-07-09 | 59.84 | $0.36 | — |
| 2026-07-08 | 60.17 | $0.36 | — |
| 2026-07-07 | 60.51 | $0.36 | — |
| 2026-07-06 | 60.87 | $0.36 | — |
| 2026-07-02 | 61.26 | $0.36 | — |
| 2026-07-01 | 61.66 | $0.36 | — |
| 2026-06-30 | 62.08 | $0.36 | — |
| 2026-06-29 | 62.53 | $0.36 | — |
| 2026-06-26 | 63.00 | $0.36 | — |
| 2026-06-25 | 63.49 | $0.36 | — |
| 2026-06-24 | 64.01 | $0.36 | — |
| 2026-06-23 | 64.56 | $0.36 | — |
| 2026-06-22 | 65.14 | $0.36 | — |
| 2026-06-18 | 65.75 | $0.36 | — |
| 2026-06-17 | 66.39 | $0.36 | — |
| 2026-06-16 | 67.06 | $0.36 | — |
| 2026-06-15 | 67.77 | $0.36 | — |
| 2026-06-12 | 68.51 | $0.36 | 1900 |
| 2026-06-11 | 69.30 | $0.34 | — |
| 2026-06-10 | 68.46 | $0.34 | — |
| 2026-06-09 | 67.58 | $0.34 | — |
| 2026-06-08 | 66.65 | $0.34 | — |
| 2026-06-05 | 65.67 | $0.34 | — |
| 2026-06-04 | 64.64 | $0.34 | — |
| 2026-06-03 | 63.56 | $0.34 | — |
| 2026-06-02 | 62.42 | $0.34 | — |
| 2026-06-01 | 61.22 | $0.34 | — |
| 2026-05-29 | 59.96 | $0.34 | — |
| 2026-05-28 | 58.63 | $0.34 | — |
| 2026-05-27 | 57.23 | $0.34 | — |
| 2026-05-26 | 55.75 | $0.34 | — |
| 2026-05-22 | 54.20 | $0.34 | — |
| 2026-05-21 | 52.57 | $0.34 | — |
| 2026-05-20 | 50.85 | $0.34 | — |
| 2026-05-19 | 49.04 | $0.34 | — |
| 2026-05-18 | 47.14 | $0.34 | — |
| 2026-05-15 | 45.13 | $0.34 | — |
| 2026-05-14 | 43.02 | $0.34 | — |
| 2026-05-13 | 40.80 | $0.34 | — |
| 2026-05-12 | 38.46 | $0.34 | — |
| 2026-05-11 | 36.00 | $0.34 | — |
| 2026-05-08 | 33.41 | $0.34 | — |
| 2026-05-07 | 30.68 | $0.34 | — |
| 2026-05-06 | 27.81 | $0.34 | — |
| 2026-05-05 | 24.79 | $0.34 | — |
| 2026-05-04 | 21.61 | $0.34 | 1500 |
| 2026-05-01 | 18.27 | $0.37 | — |
| 2026-04-30 | 18.32 | $0.37 | — |
| 2026-04-29 | 18.38 | $0.37 | — |
| 2026-04-28 | 18.44 | $0.37 | — |
| 2026-04-27 | 18.50 | $0.37 | — |
| 2026-04-24 | 18.57 | $0.37 | — |
| 2026-04-23 | 18.64 | $0.37 | — |
| 2026-04-22 | 18.71 | $0.37 | — |
| 2026-04-21 | 18.79 | $0.37 | — |
| 2026-04-20 | 18.87 | $0.37 | — |
| 2026-04-17 | 18.96 | $0.37 | — |
| 2026-04-16 | 19.05 | $0.37 | — |
| 2026-04-15 | 19.14 | $0.37 | — |
| 2026-04-14 | 19.24 | $0.37 | — |
| 2026-04-13 | 19.35 | $0.37 | — |
| 2026-04-10 | 19.46 | $0.37 | — |
| 2026-04-09 | 19.57 | $0.37 | — |
| 2026-04-08 | 19.69 | $0.37 | — |
| 2026-04-07 | 19.82 | $0.37 | — |
| 2026-04-06 | 19.96 | $0.37 | — |
| 2026-04-02 | 20.10 | $0.37 | — |
| 2026-04-01 | 20.25 | $0.37 | — |
| 2026-03-31 | 20.41 | $0.37 | — |
| 2026-03-30 | 20.58 | $0.37 | — |
| 2026-03-27 | 20.75 | $0.37 | — |
| 2026-03-26 | 20.94 | $0.37 | — |
| 2026-03-25 | 21.13 | $0.37 | — |
| 2026-03-24 | 21.34 | $0.37 | — |
| 2026-03-23 | 21.55 | $0.37 | — |
| 2026-03-20 | 21.78 | $0.37 | — |
| 2026-03-19 | 22.02 | $0.37 | — |
| 2026-03-18 | 22.27 | $0.37 | — |
| 2026-03-17 | 22.53 | $0.37 | — |
| 2026-03-16 | 22.81 | $0.37 | — |
| 2026-03-13 | 23.11 | $0.37 | — |
| 2026-03-12 | 23.42 | $0.37 | — |
| 2026-03-11 | 23.74 | $0.37 | — |
| 2026-03-10 | 24.08 | $0.37 | — |
| 2026-03-09 | 24.44 | $0.37 | — |
| 2026-03-06 | 24.82 | $0.37 | — |
| 2026-03-05 | 25.22 | $0.37 | — |
| 2026-03-04 | 25.64 | $0.37 | — |
| 2026-03-03 | 26.08 | $0.37 | — |
| 2026-03-02 | 26.55 | $0.37 | — |
| 2026-02-27 | 27.04 | $0.37 | — |
| 2026-02-26 | 27.55 | $0.37 | — |
| 2026-02-25 | 28.09 | $0.37 | — |
| 2026-02-24 | 28.67 | $0.37 | — |
| 2026-02-23 | 29.27 | $0.37 | — |
| 2026-02-20 | 29.90 | $0.37 | — |
| 2026-02-19 | 30.57 | $0.37 | — |
| 2026-02-18 | 31.27 | $0.37 | — |
| 2026-02-17 | 32.00 | $0.37 | — |
| 2026-02-13 | 32.78 | $0.37 | — |
| 2026-02-12 | 33.60 | $0.37 | 11000 |
| 2026-02-11 | 34.46 | $0.37 | — |
| 2026-02-10 | 35.19 | $0.37 | — |
| 2026-02-09 | 35.96 | $0.37 | — |
| 2026-02-06 | 36.78 | $0.37 | — |
| 2026-02-05 | 37.63 | $0.37 | — |
| 2026-02-04 | 38.53 | $0.37 | 11900 |
| 2026-02-03 | 39.48 | $0.39 | — |
| 2026-02-02 | 41.34 | $0.39 | — |
| 2026-01-30 | 43.31 | $0.39 | — |
| 2026-01-29 | 45.38 | $0.39 | 6800 |
| 2026-01-28 | 47.56 | $0.38 | — |
| 2026-01-27 | 49.54 | $0.38 | 20000 |
| 2026-01-26 | 51.62 | $0.42 | — |
| 2026-01-23 | 53.37 | $0.42 | 11900 |
| 2026-01-22 | 55.20 | $0.42 | — |
| 2026-01-21 | 54.66 | $0.42 | — |
| 2026-01-20 | 54.09 | $0.42 | 1000 |
| 2026-01-16 | 53.48 | $0.36 | — |
| 2026-01-15 | 54.78 | $0.36 | — |
| 2026-01-14 | 56.15 | $0.36 | — |
| 2026-01-13 | 57.59 | $0.36 | 1000 |
| 2026-01-12 | 59.10 | $0.32 | — |
| 2026-01-09 | 58.67 | $0.32 | — |
| 2026-01-08 | 58.22 | $0.32 | — |
| 2026-01-07 | 57.74 | $0.32 | — |
| 2026-01-06 | 57.24 | $0.32 | — |
| 2026-01-05 | 56.71 | $0.32 | — |
| 2026-01-02 | 56.15 | $0.32 | — |
| 2025-12-31 | 55.57 | $0.32 | — |
| 2025-12-30 | 54.95 | $0.32 | — |
| 2025-12-29 | 54.30 | $0.32 | — |
| 2025-12-26 | 53.62 | $0.32 | — |
| 2025-12-24 | 52.90 | $0.32 | — |
| 2025-12-23 | 52.14 | $0.32 | — |
| 2025-12-22 | 51.34 | $0.32 | 4000 |
| 2025-12-19 | 50.50 | $0.37 | — |
| 2025-12-18 | 49.79 | $0.37 | — |
| 2025-12-17 | 49.04 | $0.37 | — |
| 2025-12-16 | 48.25 | $0.37 | — |
| 2025-12-15 | 47.43 | $0.37 | — |
| 2025-12-12 | 46.55 | $0.37 | — |
| 2025-12-11 | 45.63 | $0.37 | — |
| 2025-12-10 | 44.67 | $0.37 | — |
| 2025-12-09 | 43.65 | $0.37 | — |
| 2025-12-08 | 42.57 | $0.37 | — |
| 2025-12-05 | 41.45 | $0.37 | — |
| 2025-12-04 | 40.26 | $0.37 | — |
| 2025-12-03 | 39.01 | $0.37 | — |
| 2025-12-02 | 37.69 | $0.37 | — |
| 2025-12-01 | 36.31 | $0.37 | — |
| 2025-11-28 | 34.85 | $0.37 | — |
| 2025-11-26 | 33.31 | $0.37 | — |
| 2025-11-25 | 31.70 | $0.37 | — |
| 2025-11-24 | 30.00 | $0.37 | — |
| 2025-11-21 | 28.21 | $0.37 | — |
| 2025-11-20 | 26.32 | $0.37 | — |
| 2025-11-19 | 24.34 | $0.37 | — |
| 2025-11-18 | 22.25 | $0.37 | — |
| 2025-11-17 | 20.05 | $0.37 | — |
| 2025-11-14 | 17.74 | $0.37 | 1600 |
| 2025-11-13 | 15.30 | $0.34 | — |
| 2025-11-12 | 16.06 | $0.34 | — |
| 2025-11-11 | 16.86 | $0.34 | — |
| 2025-11-10 | 17.70 | $0.34 | — |
| 2025-11-07 | 18.59 | $0.34 | — |
| 2025-11-06 | 19.52 | $0.34 | — |
| 2025-11-05 | 20.50 | $0.34 | — |
| 2025-11-04 | 21.54 | $0.34 | — |
| 2025-11-03 | 22.63 | $0.34 | — |
| 2025-10-31 | 23.77 | $0.34 | — |
| 2025-10-30 | 24.98 | $0.34 | — |
| 2025-10-29 | 26.25 | $0.34 | — |
| 2025-10-28 | 27.59 | $0.34 | — |
| 2025-10-27 | 28.99 | $0.34 | — |
| 2025-10-24 | 30.47 | $0.34 | — |
| 2025-10-23 | 32.03 | $0.34 | — |
| 2025-10-22 | 33.67 | $0.34 | — |
| 2025-10-21 | 35.40 | $0.34 | — |
| 2025-10-20 | 37.22 | $0.34 | — |
| 2025-10-17 | 39.13 | $0.34 | — |
| 2025-10-16 | 41.14 | $0.34 | — |
| 2025-10-15 | 43.26 | $0.34 | — |
| 2025-10-14 | 45.50 | $0.34 | — |
| 2025-10-13 | 47.85 | $0.34 | — |
| 2025-10-10 | 50.32 | $0.34 | — |
| 2025-10-09 | 52.92 | $0.34 | — |
| 2025-10-08 | 55.66 | $0.34 | — |
| 2025-10-07 | 58.55 | $0.34 | — |
| 2025-10-06 | 61.58 | $0.34 | — |
| 2025-10-03 | 64.78 | $0.34 | — |
| 2025-10-02 | 68.14 | $0.34 | — |
| 2025-10-01 | 71.68 | $0.34 | — |
| 2025-09-30 | 75.41 | $0.34 | — |
| 2025-09-29 | 79.34 | $0.34 | — |
| 2025-09-26 | 83.47 | $0.34 | 1000 |
| 2025-09-25 | 87.81 | $0.39 | — |
| 2025-09-24 | 87.36 | $0.39 | — |
| 2025-09-23 | 86.89 | $0.39 | — |
| 2025-09-22 | 86.39 | $0.39 | — |
| 2025-09-19 | 85.86 | $0.39 | — |
| 2025-09-18 | 85.31 | $0.39 | — |
| 2025-09-17 | 84.72 | $0.39 | — |
| 2025-09-16 | 84.11 | $0.39 | — |
| 2025-09-15 | 83.46 | $0.39 | — |
| 2025-09-12 | 82.78 | $0.39 | — |
| 2025-09-11 | 82.06 | $0.39 | — |
| 2025-09-10 | 81.31 | $0.39 | 1000 |
| 2025-09-09 | 80.51 | $0.33 | — |
| 2025-09-08 | 80.02 | $0.33 | — |
| 2025-09-05 | 79.49 | $0.33 | 1000 |
| 2025-09-04 | 78.94 | $0.33 | — |
| 2025-09-03 | 78.38 | $0.33 | — |
| 2025-09-02 | 77.79 | $0.33 | 1000 |
| 2025-08-29 | 77.16 | $0.31 | — |
| 2025-08-28 | 77.79 | $0.31 | — |
| 2025-08-27 | 78.45 | $0.31 | — |
| 2025-08-26 | 79.14 | $0.31 | — |
| 2025-08-25 | 79.87 | $0.31 | — |
| 2025-08-22 | 80.64 | $0.31 | — |
| 2025-08-21 | 81.45 | $0.31 | — |
| 2025-08-20 | 82.30 | $0.31 | — |
| 2025-08-19 | 83.20 | $0.31 | — |
| 2025-08-18 | 84.14 | $0.31 | — |
| 2025-08-15 | 85.13 | $0.31 | — |
| 2025-08-14 | 86.18 | $0.31 | — |
| 2025-08-13 | 87.28 | $0.31 | — |
| 2025-08-12 | 88.44 | $0.31 | — |
| 2025-08-11 | 89.66 | $0.31 | — |
| 2025-08-08 | 90.94 | $0.31 | — |
| 2025-08-07 | 92.29 | $0.31 | — |
| 2025-08-06 | 93.72 | $0.31 | 1000 |
| 2025-08-05 | 95.21 | $0.31 | — |
| 2025-08-04 | 94.96 | $0.31 | 7000 |
| 2025-08-01 | 94.70 | $0.31 | — |
| 2025-07-31 | 94.42 | $0.31 | — |
| 2025-07-30 | 94.13 | $0.31 | — |
| 2025-07-29 | 93.83 | $0.31 | — |
| 2025-07-28 | 93.50 | $0.31 | — |
| 2025-07-25 | 93.17 | $0.31 | — |
| 2025-07-24 | 92.81 | $0.31 | — |
| 2025-07-23 | 92.43 | $0.31 | — |
| 2025-07-22 | 92.04 | $0.31 | — |
| 2025-07-21 | 91.62 | $0.31 | — |
| 2025-07-18 | 91.18 | $0.31 | — |
| 2025-07-17 | 90.72 | $0.31 | — |
| 2025-07-16 | 90.23 | $0.31 | — |
| 2025-07-15 | 89.72 | $0.31 | — |
| 2025-07-14 | 89.18 | $0.31 | — |
| 2025-07-11 | 88.62 | $0.31 | — |
| 2025-07-10 | 88.02 | $0.31 | — |
| 2025-07-09 | 87.39 | $0.31 | — |
| 2025-07-08 | 86.73 | $0.31 | — |
| 2025-07-07 | 86.04 | $0.31 | — |
| 2025-07-03 | 85.31 | $0.31 | — |
| 2025-07-02 | 84.53 | $0.31 | 2500 |
| 2025-07-01 | 83.72 | $0.23 | — |
| 2025-06-30 | 83.36 | $0.23 | — |
| 2025-06-27 | 82.97 | $0.23 | — |
| 2025-06-26 | 82.57 | $0.23 | — |
| 2025-06-25 | 82.15 | $0.23 | — |
| 2025-06-24 | 81.70 | $0.23 | — |
| 2025-06-23 | 81.23 | $0.23 | — |
| 2025-06-20 | 80.73 | $0.23 | — |
| 2025-06-18 | 80.21 | $0.23 | — |
| 2025-06-17 | 79.66 | $0.23 | — |
| 2025-06-16 | 79.08 | $0.23 | — |
| 2025-06-13 | 78.47 | $0.23 | — |
| 2025-06-12 | 77.83 | $0.23 | — |
| 2025-06-11 | 77.16 | $0.23 | — |
| 2025-06-10 | 76.45 | $0.23 | — |
| 2025-06-09 | 75.70 | $0.23 | — |
| 2025-06-06 | 74.91 | $0.23 | — |
| 2025-06-05 | 74.08 | $0.23 | — |
| 2025-06-04 | 73.21 | $0.23 | — |
| 2025-06-03 | 72.30 | $0.23 | — |
| 2025-06-02 | 71.33 | $0.23 | — |
| 2025-05-30 | 70.31 | $0.23 | — |
| 2025-05-29 | 69.24 | $0.23 | — |
| 2025-05-28 | 68.12 | $0.23 | — |
| 2025-05-27 | 66.93 | $0.23 | — |
| 2025-05-23 | 65.68 | $0.23 | — |
| 2025-05-22 | 64.37 | $0.23 | — |
| 2025-05-21 | 62.98 | $0.23 | — |
| 2025-05-20 | 61.53 | $0.23 | — |
| 2025-05-19 | 60.00 | $0.23 | — |
| 2025-05-16 | 58.38 | $0.23 | — |
| 2025-05-15 | 56.68 | $0.23 | — |
| 2025-05-14 | 54.90 | $0.23 | — |
| 2025-05-13 | 53.01 | $0.23 | — |
| 2025-05-12 | 51.03 | $0.23 | — |
| 2025-05-09 | 48.95 | $0.23 | — |
| 2025-05-08 | 46.75 | $0.23 | — |
| 2025-05-07 | 44.44 | $0.23 | — |
| 2025-05-06 | 42.01 | $0.23 | — |
| 2025-05-05 | 39.45 | $0.23 | — |
| 2025-05-02 | 36.76 | $0.23 | — |
| 2025-05-01 | 33.92 | $0.23 | — |
| 2025-04-30 | 30.93 | $0.23 | — |
| 2025-04-29 | 27.79 | $0.23 | — |
| 2025-04-28 | 24.48 | $0.23 | — |
| 2025-04-25 | 21.00 | $0.23 | — |
| 2025-04-24 | 17.34 | $0.23 | 6000 |
| 2025-04-23 | 13.48 | $0.23 | — |
| 2025-04-22 | 13.87 | $0.23 | — |
| 2025-04-21 | 14.27 | $0.23 | — |
| 2025-04-17 | 14.71 | $0.23 | — |
| 2025-04-16 | 15.16 | $0.23 | — |
| 2025-04-15 | 15.64 | $0.23 | — |
| 2025-04-14 | 16.14 | $0.23 | — |
| 2025-04-11 | 16.67 | $0.23 | — |
| 2025-04-10 | 17.22 | $0.23 | — |
| 2025-04-09 | 17.81 | $0.23 | — |
| 2025-04-08 | 18.43 | $0.23 | — |
| 2025-04-07 | 19.07 | $0.23 | — |
| 2025-04-04 | 19.76 | $0.23 | — |
| 2025-04-03 | 20.48 | $0.23 | — |
| 2025-04-02 | 21.23 | $0.23 | — |
| 2025-04-01 | 22.03 | $0.23 | — |
| 2025-03-31 | 22.87 | $0.23 | — |
| 2025-03-28 | 23.75 | $0.23 | — |
| 2025-03-27 | 24.68 | $0.23 | — |
| 2025-03-26 | 25.66 | $0.23 | — |
| 2025-03-25 | 26.69 | $0.23 | — |
| 2025-03-24 | 27.78 | $0.23 | — |
| 2025-03-21 | 28.92 | $0.23 | — |
| 2025-03-20 | 30.12 | $0.23 | — |
| 2025-03-19 | 31.38 | $0.23 | — |
| 2025-03-18 | 32.71 | $0.23 | — |
| 2025-03-17 | 34.11 | $0.23 | — |
| 2025-03-14 | 35.59 | $0.23 | — |
| 2025-03-13 | 37.14 | $0.23 | — |
| 2025-03-12 | 38.78 | $0.23 | — |
| 2025-03-11 | 40.50 | $0.23 | — |
| 2025-03-10 | 42.31 | $0.23 | — |
| 2025-03-07 | 44.21 | $0.23 | — |
| 2025-03-06 | 46.22 | $0.23 | — |
| 2025-03-05 | 48.33 | $0.23 | — |
| 2025-03-04 | 50.55 | $0.23 | — |
| 2025-03-03 | 52.89 | $0.23 | — |
| 2025-02-28 | 55.36 | $0.23 | 8300 |
| 2025-02-27 | 57.95 | $0.23 | — |
| 2025-02-26 | 58.97 | $0.23 | — |
| 2025-02-25 | 60.05 | $0.23 | — |
| 2025-02-24 | 61.19 | $0.23 | — |
| 2025-02-21 | 62.38 | $0.23 | — |
| 2025-02-20 | 63.64 | $0.23 | — |
| 2025-02-19 | 64.96 | $0.23 | — |
| 2025-02-18 | 66.36 | $0.23 | — |
| 2025-02-14 | 67.82 | $0.23 | — |
| 2025-02-13 | 69.37 | $0.23 | — |
| 2025-02-12 | 70.99 | $0.23 | — |
| 2025-02-11 | 72.71 | $0.23 | — |
| 2025-02-10 | 74.51 | $0.23 | — |
| 2025-02-07 | 76.40 | $0.23 | — |
| 2025-02-06 | 78.40 | $0.23 | — |
| 2025-02-05 | 80.50 | $0.23 | — |
| 2025-02-04 | 82.71 | $0.23 | — |
| 2025-02-03 | 85.04 | $0.23 | — |
| 2025-01-31 | 87.49 | $0.23 | — |
| 2025-01-30 | 90.07 | $0.23 | — |
| 2025-01-29 | 92.78 | $0.23 | — |
| 2025-01-28 | 95.64 | $0.23 | 1500 |
| 2025-01-27 | 98.65 | $0.23 | — |
| 2025-01-24 | 98.58 | $0.23 | — |
| 2025-01-23 | 98.52 | $0.23 | — |
| 2025-01-22 | 98.44 | $0.23 | — |
| 2025-01-21 | 98.37 | $0.23 | — |
| 2025-01-17 | 98.29 | $0.23 | — |
| 2025-01-16 | 98.20 | $0.23 | — |
| 2025-01-15 | 98.12 | $0.23 | — |
| 2025-01-14 | 98.02 | $0.23 | — |
| 2025-01-13 | 97.93 | $0.23 | — |
| 2025-01-10 | 97.82 | $0.23 | — |
| 2025-01-08 | 97.72 | $0.23 | — |
| 2025-01-07 | 97.60 | $0.23 | — |
| 2025-01-06 | 97.48 | $0.23 | — |
| 2025-01-03 | 97.36 | $0.23 | — |
| 2025-01-02 | 97.22 | $0.23 | — |
| 2024-12-31 | 97.08 | $0.23 | — |
| 2024-12-30 | 96.94 | $0.23 | — |
| 2024-12-27 | 96.78 | $0.23 | — |
| 2024-12-26 | 96.62 | $0.23 | — |
| 2024-12-24 | 96.45 | $0.23 | — |
| 2024-12-23 | 96.27 | $0.23 | — |
| 2024-12-20 | 96.08 | $0.23 | — |
| 2024-12-19 | 95.88 | $0.23 | — |
| 2024-12-18 | 95.66 | $0.23 | — |
| 2024-12-17 | 95.44 | $0.23 | — |
| 2024-12-16 | 95.21 | $0.23 | — |
| 2024-12-13 | 94.96 | $0.23 | — |
| 2024-12-12 | 94.70 | $0.23 | 300 |
| 2024-12-11 | 94.43 | $0.25 | — |
| 2024-12-10 | 94.27 | $0.25 | — |
| 2024-12-09 | 94.10 | $0.25 | — |
| 2024-12-06 | 93.92 | $0.25 | — |
| 2024-12-05 | 93.74 | $0.25 | — |
| 2024-12-04 | 93.54 | $0.25 | — |
| 2024-12-03 | 93.33 | $0.25 | — |
| 2024-12-02 | 93.11 | $0.25 | — |
| 2024-11-29 | 92.88 | $0.25 | — |
| 2024-11-27 | 92.64 | $0.25 | — |
| 2024-11-26 | 92.38 | $0.25 | — |
| 2024-11-25 | 92.11 | $0.25 | — |
| 2024-11-22 | 91.83 | $0.25 | — |
| 2024-11-21 | 91.53 | $0.25 | — |
| 2024-11-20 | 91.21 | $0.25 | — |
| 2024-11-19 | 90.88 | $0.25 | — |
| 2024-11-18 | 90.54 | $0.25 | — |
| 2024-11-15 | 90.17 | $0.25 | — |
| 2024-11-14 | 89.78 | $0.25 | — |
| 2024-11-13 | 89.38 | $0.25 | — |
| 2024-11-12 | 88.95 | $0.25 | — |
| 2024-11-11 | 88.50 | $0.25 | — |
| 2024-11-08 | 88.03 | $0.25 | — |
| 2024-11-07 | 87.53 | $0.25 | — |
| 2024-11-06 | 87.01 | $0.25 | — |
| 2024-11-05 | 86.45 | $0.25 | — |
| 2024-11-04 | 85.87 | $0.25 | — |
| 2024-11-01 | 85.26 | $0.25 | — |
| 2024-10-31 | 84.62 | $0.25 | — |
| 2024-10-30 | 83.94 | $0.25 | — |
| 2024-10-29 | 83.22 | $0.25 | — |
| 2024-10-28 | 82.47 | $0.25 | — |
| 2024-10-25 | 81.68 | $0.25 | — |
| 2024-10-24 | 80.85 | $0.25 | — |
| 2024-10-23 | 79.97 | $0.25 | — |
| 2024-10-22 | 79.05 | $0.25 | — |
| 2024-10-21 | 78.08 | $0.25 | — |
| 2024-10-18 | 77.06 | $0.25 | — |
| 2024-10-17 | 75.98 | $0.25 | — |
| 2024-10-16 | 74.85 | $0.25 | — |
| 2024-10-15 | 73.66 | $0.25 | — |
| 2024-10-14 | 72.41 | $0.25 | — |
| 2024-10-11 | 71.09 | $0.25 | — |
| 2024-10-10 | 69.70 | $0.25 | — |
| 2024-10-09 | 68.23 | $0.25 | 1000 |
| 2024-10-08 | 66.69 | $0.25 | — |
| 2024-10-07 | 66.70 | $0.25 | — |
| 2024-10-04 | 66.72 | $0.25 | — |
| 2024-10-03 | 66.73 | $0.25 | — |
| 2024-10-02 | 66.75 | $0.25 | — |
| 2024-10-01 | 66.76 | $0.25 | — |
| 2024-09-30 | 66.78 | $0.25 | — |
| 2024-09-27 | 66.80 | $0.25 | — |
| 2024-09-26 | 66.82 | $0.25 | — |
| 2024-09-25 | 66.84 | $0.25 | — |
| 2024-09-24 | 66.86 | $0.25 | — |
| 2024-09-23 | 66.88 | $0.25 | — |
| 2024-09-20 | 66.90 | $0.25 | — |
| 2024-09-19 | 66.93 | $0.25 | — |
| 2024-09-18 | 66.95 | $0.25 | — |
| 2024-09-17 | 66.98 | $0.25 | — |
| 2024-09-16 | 67.01 | $0.25 | — |
| 2024-09-13 | 67.04 | $0.25 | — |
| 2024-09-12 | 67.07 | $0.25 | — |
| 2024-09-11 | 67.10 | $0.25 | — |
| 2024-09-10 | 67.14 | $0.25 | — |
| 2024-09-09 | 67.17 | $0.25 | — |
| 2024-09-06 | 67.21 | $0.25 | — |
| 2024-09-05 | 67.25 | $0.25 | — |
| 2024-09-04 | 67.29 | $0.25 | — |
| 2024-09-03 | 67.34 | $0.25 | — |
| 2024-08-30 | 67.39 | $0.25 | — |
| 2024-08-29 | 67.44 | $0.25 | — |
| 2024-08-28 | 67.49 | $0.25 | — |
| 2024-08-27 | 67.54 | $0.25 | — |
| 2024-08-26 | 67.60 | $0.25 | — |
| 2024-08-23 | 67.66 | $0.25 | — |
| 2024-08-22 | 67.73 | $0.25 | — |
| 2024-08-21 | 67.79 | $0.25 | — |
| 2024-08-20 | 67.86 | $0.25 | — |
| 2024-08-19 | 67.94 | $0.25 | — |
| 2024-08-16 | 68.02 | $0.25 | — |
| 2024-08-15 | 68.10 | $0.25 | — |
| 2024-08-14 | 68.19 | $0.25 | — |
| 2024-08-13 | 68.28 | $0.25 | — |
| 2024-08-12 | 68.38 | $0.25 | — |
| 2024-08-09 | 68.48 | $0.25 | — |
| 2024-08-08 | 68.58 | $0.25 | — |
| 2024-08-07 | 68.70 | $0.25 | — |
| 2024-08-06 | 68.82 | $0.25 | — |
| 2024-08-05 | 68.94 | $0.25 | — |
| 2024-08-02 | 69.07 | $0.25 | — |
| 2024-08-01 | 69.21 | $0.25 | — |
| 2024-07-31 | 69.36 | $0.25 | — |
| 2024-07-30 | 69.51 | $0.25 | — |
| 2024-07-29 | 69.67 | $0.25 | — |
| 2024-07-26 | 69.84 | $0.25 | — |
| 2024-07-25 | 70.02 | $0.25 | — |
| 2024-07-24 | 70.21 | $0.25 | — |
| 2024-07-23 | 70.41 | $0.25 | — |
| 2024-07-22 | 70.61 | $0.25 | — |
| 2024-07-19 | 70.83 | $0.25 | — |
| 2024-07-18 | 71.06 | $0.25 | — |
| 2024-07-17 | 71.31 | $0.25 | — |
| 2024-07-16 | 71.56 | $0.25 | — |
| 2024-07-15 | 71.83 | $0.25 | — |
| 2024-07-12 | 72.12 | $0.25 | — |
| 2024-07-11 | 72.42 | $0.25 | — |
| 2024-07-10 | 72.73 | $0.25 | — |
| 2024-07-09 | 73.06 | $0.25 | — |
| 2024-07-08 | 73.41 | $0.25 | — |
| 2024-07-05 | 73.78 | $0.25 | — |
| 2024-07-03 | 74.16 | $0.25 | — |
| 2024-07-02 | 74.57 | $0.25 | — |
| 2024-07-01 | 75.00 | $0.25 | — |
| 2024-06-28 | 75.45 | $0.25 | — |
| 2024-06-27 | 75.92 | $0.25 | — |
| 2024-06-26 | 76.42 | $0.25 | — |
| 2024-06-25 | 76.94 | $0.25 | — |
| 2024-06-24 | 77.50 | $0.25 | — |
| 2024-06-21 | 78.08 | $0.25 | — |
| 2024-06-20 | 78.69 | $0.25 | — |
| 2024-06-18 | 79.34 | $0.25 | — |
| 2024-06-17 | 80.01 | $0.25 | — |
| 2024-06-14 | 80.73 | $0.25 | — |
| 2024-06-13 | 81.48 | $0.25 | — |
| 2024-06-12 | 82.27 | $0.25 | — |
| 2024-06-11 | 83.10 | $0.25 | — |
| 2024-06-10 | 83.98 | $0.25 | — |
| 2024-06-07 | 84.90 | $0.25 | — |
| 2024-06-06 | 85.88 | $0.25 | — |
| 2024-06-05 | 86.90 | $0.25 | 7000 |
| 2024-06-04 | 87.98 | $0.31 | — |
| 2024-06-03 | 87.70 | $0.31 | — |
| 2024-05-31 | 87.41 | $0.31 | — |
| 2024-05-30 | 87.11 | $0.31 | — |
| 2024-05-29 | 86.78 | $0.31 | — |
| 2024-05-28 | 86.45 | $0.31 | — |
| 2024-05-24 | 86.09 | $0.31 | — |
| 2024-05-23 | 85.72 | $0.31 | — |
| 2024-05-22 | 85.32 | $0.31 | — |
| 2024-05-21 | 84.91 | $0.31 | — |
| 2024-05-20 | 84.47 | $0.31 | — |
| 2024-05-17 | 84.01 | $0.31 | — |
| 2024-05-16 | 83.53 | $0.31 | — |
| 2024-05-15 | 83.02 | $0.31 | — |
| 2024-05-14 | 82.48 | $0.31 | — |
| 2024-05-13 | 81.92 | $0.31 | — |
| 2024-05-10 | 81.32 | $0.31 | — |
| 2024-05-09 | 80.70 | $0.31 | — |
| 2024-05-08 | 80.04 | $0.31 | — |
| 2024-05-07 | 79.35 | $0.31 | — |
| 2024-05-06 | 78.62 | $0.31 | — |
| 2024-05-03 | 77.85 | $0.31 | — |
| 2024-05-02 | 77.04 | $0.31 | — |
| 2024-05-01 | 76.19 | $0.31 | — |
| 2024-04-30 | 75.30 | $0.31 | — |
| 2024-04-29 | 74.35 | $0.31 | — |
| 2024-04-26 | 73.36 | $0.31 | — |
| 2024-04-25 | 72.32 | $0.31 | — |
| 2024-04-24 | 71.22 | $0.31 | — |
| 2024-04-23 | 70.06 | $0.31 | — |
| 2024-04-22 | 68.84 | $0.31 | — |
| 2024-04-19 | 67.56 | $0.31 | — |
| 2024-04-18 | 66.21 | $0.31 | 1000 |
| 2024-04-17 | 64.79 | $0.25 | — |
| 2024-04-16 | 64.59 | $0.25 | — |
| 2024-04-15 | 64.38 | $0.25 | — |
| 2024-04-12 | 64.16 | $0.25 | — |
| 2024-04-11 | 63.92 | $0.25 | — |
| 2024-04-10 | 63.67 | $0.25 | — |
| 2024-04-09 | 63.41 | $0.25 | — |
| 2024-04-08 | 63.14 | $0.25 | — |
| 2024-04-05 | 62.85 | $0.25 | — |
| 2024-04-04 | 62.55 | $0.25 | — |
| 2024-04-03 | 62.23 | $0.25 | — |
| 2024-04-02 | 61.90 | $0.25 | — |
| 2024-04-01 | 61.54 | $0.25 | — |
| 2024-03-28 | 61.17 | $0.25 | — |
| 2024-03-27 | 60.78 | $0.25 | — |
| 2024-03-26 | 60.37 | $0.25 | — |
| 2024-03-25 | 59.93 | $0.25 | — |
| 2024-03-22 | 59.48 | $0.25 | — |
| 2024-03-21 | 58.99 | $0.25 | — |
| 2024-03-20 | 58.49 | $0.25 | — |
| 2024-03-19 | 57.96 | $0.25 | — |
| 2024-03-18 | 57.40 | $0.25 | — |
| 2024-03-15 | 56.80 | $0.25 | — |
| 2024-03-14 | 56.18 | $0.25 | — |
| 2024-03-13 | 55.53 | $0.25 | — |
| 2024-03-12 | 54.84 | $0.25 | — |
| 2024-03-11 | 54.12 | $0.25 | — |
| 2024-03-08 | 53.35 | $0.25 | — |
| 2024-03-07 | 52.55 | $0.25 | — |
| 2024-03-06 | 51.70 | $0.25 | — |
| 2024-03-05 | 50.82 | $0.25 | — |
| 2024-03-04 | 49.88 | $0.25 | — |
| 2024-03-01 | 48.89 | $0.25 | — |
| 2024-02-29 | 47.85 | $0.25 | — |
| 2024-02-28 | 46.76 | $0.25 | — |
| 2024-02-27 | 45.61 | $0.25 | — |
| 2024-02-26 | 44.40 | $0.25 | — |
| 2024-02-23 | 43.13 | $0.25 | — |
| 2024-02-22 | 41.79 | $0.25 | — |
| 2024-02-21 | 40.37 | $0.25 | — |
| 2024-02-20 | 38.89 | $0.25 | — |
| 2024-02-16 | 37.32 | $0.25 | — |
| 2024-02-15 | 35.68 | $0.25 | — |
| 2024-02-14 | 33.94 | $0.25 | — |
| 2024-02-13 | 32.12 | $0.25 | — |
| 2024-02-12 | 30.20 | $0.25 | 2000 |
| 2024-02-09 | 28.18 | $0.27 | — |
| 2024-02-08 | 28.88 | $0.27 | — |
| 2024-02-07 | 29.62 | $0.27 | — |
| 2024-02-06 | 30.40 | $0.27 | — |
| 2024-02-05 | 31.21 | $0.27 | — |
| 2024-02-02 | 32.08 | $0.27 | — |
| 2024-02-01 | 32.98 | $0.27 | — |
| 2024-01-31 | 33.94 | $0.27 | — |
| 2024-01-30 | 34.94 | $0.27 | — |
| 2024-01-29 | 36.00 | $0.27 | — |
| 2024-01-26 | 37.11 | $0.27 | — |
| 2024-01-25 | 38.28 | $0.27 | — |
| 2024-01-24 | 39.52 | $0.27 | — |
| 2024-01-23 | 40.82 | $0.27 | — |
| 2024-01-22 | 42.18 | $0.27 | — |
| 2024-01-19 | 43.62 | $0.27 | — |
| 2024-01-18 | 45.14 | $0.27 | — |
| 2024-01-17 | 46.73 | $0.27 | — |
| 2024-01-16 | 48.41 | $0.27 | — |
| 2024-01-12 | 50.18 | $0.27 | — |
| 2024-01-11 | 52.04 | $0.27 | — |
| 2024-01-10 | 53.99 | $0.27 | — |
| 2024-01-09 | 56.05 | $0.27 | — |
| 2024-01-08 | 58.22 | $0.27 | — |
| 2024-01-05 | 60.50 | $0.27 | — |
| 2024-01-04 | 62.91 | $0.27 | — |
| 2024-01-03 | 65.44 | $0.27 | — |
| 2024-01-02 | 68.10 | $0.27 | — |
| 2023-12-29 | 70.90 | $0.27 | 6000 |
| 2023-12-28 | 73.85 | $0.26 | — |
| 2023-12-27 | 75.73 | $0.26 | — |
| 2023-12-26 | 77.70 | $0.26 | — |
| 2023-12-22 | 79.78 | $0.26 | — |
| 2023-12-21 | 81.96 | $0.26 | — |
| 2023-12-20 | 84.26 | $0.26 | — |
| 2023-12-19 | 86.68 | $0.26 | — |
| 2023-12-18 | 89.23 | $0.26 | — |
| 2023-12-15 | 91.91 | $0.26 | 300 |
| 2023-12-14 | 94.74 | $0.30 | — |
| 2023-12-13 | 94.86 | $0.30 | — |
| 2023-12-12 | 95.00 | $0.30 | — |
| 2023-12-11 | 95.14 | $0.30 | — |
| 2023-12-08 | 95.28 | $0.30 | — |
| 2023-12-07 | 95.44 | $0.30 | — |
| 2023-12-06 | 95.60 | $0.30 | — |
| 2023-12-05 | 95.77 | $0.30 | — |
| 2023-12-04 | 95.95 | $0.30 | — |
| 2023-12-01 | 96.14 | $0.30 | — |
| 2023-11-30 | 96.34 | $0.30 | — |
| 2023-11-29 | 96.55 | $0.30 | — |
| 2023-11-28 | 96.77 | $0.30 | — |
| 2023-11-27 | 97.00 | $0.30 | — |
| 2023-11-24 | 97.25 | $0.30 | — |
| 2023-11-22 | 97.51 | $0.30 | — |
| 2023-11-21 | 97.78 | $0.30 | — |
| 2023-11-20 | 98.06 | $0.30 | — |
| 2023-11-17 | 98.36 | $0.30 | — |
| 2023-11-16 | 98.68 | $0.30 | — |
| 2023-11-15 | 99.01 | $0.30 | — |
| 2023-11-14 | 99.36 | $0.30 | 2500 |
| 2023-11-13 | 99.73 | $0.24 | — |
| 2023-11-10 | 99.72 | $0.24 | — |
| 2023-11-09 | 99.70 | $0.24 | — |
| 2023-11-08 | 99.69 | $0.24 | — |
| 2023-11-07 | 99.67 | $0.24 | — |
| 2023-11-06 | 99.65 | $0.24 | — |
| 2023-11-03 | 99.64 | $0.24 | — |
| 2023-11-02 | 99.62 | $0.24 | — |
| 2023-11-01 | 99.60 | $0.24 | — |
| 2023-10-31 | 99.58 | $0.24 | — |
| 2023-10-30 | 99.55 | $0.24 | — |
| 2023-10-27 | 99.53 | $0.24 | — |
| 2023-10-26 | 99.51 | $0.24 | — |
| 2023-10-25 | 99.48 | $0.24 | — |
| 2023-10-24 | 99.45 | $0.24 | — |
| 2023-10-23 | 99.42 | $0.24 | — |
| 2023-10-20 | 99.39 | $0.24 | — |
| 2023-10-19 | 99.36 | $0.24 | — |
| 2023-10-18 | 99.33 | $0.24 | — |
| 2023-10-17 | 99.29 | $0.24 | — |
| 2023-10-16 | 99.25 | $0.24 | — |
| 2023-10-13 | 99.21 | $0.24 | — |
| 2023-10-12 | 99.17 | $0.24 | — |
| 2023-10-11 | 99.13 | $0.24 | — |
| 2023-10-10 | 99.08 | $0.24 | — |
| 2023-10-09 | 99.04 | $0.24 | — |
| 2023-10-06 | 98.99 | $0.24 | — |
| 2023-10-05 | 98.93 | $0.24 | — |
| 2023-10-04 | 98.88 | $0.24 | — |
| 2023-10-03 | 98.82 | $0.24 | — |
| 2023-10-02 | 98.75 | $0.24 | — |
| 2023-09-29 | 98.69 | $0.24 | — |
| 2023-09-28 | 98.62 | $0.24 | — |
| 2023-09-27 | 98.55 | $0.24 | — |
| 2023-09-26 | 98.47 | $0.24 | — |
| 2023-09-25 | 98.39 | $0.24 | — |
| 2023-09-22 | 98.30 | $0.24 | — |
| 2023-09-21 | 98.22 | $0.24 | — |
| 2023-09-20 | 98.12 | $0.24 | — |
| 2023-09-19 | 98.02 | $0.24 | — |
| 2023-09-18 | 97.92 | $0.24 | — |
| 2023-09-15 | 97.81 | $0.24 | — |
| 2023-09-14 | 97.69 | $0.24 | — |
| 2023-09-13 | 97.57 | $0.24 | — |
| 2023-09-12 | 97.44 | $0.24 | — |
| 2023-09-11 | 97.31 | $0.24 | — |
| 2023-09-08 | 97.17 | $0.24 | — |
| 2023-09-07 | 97.02 | $0.24 | — |
| 2023-09-06 | 96.86 | $0.24 | — |
| 2023-09-05 | 96.70 | $0.24 | — |
| 2023-09-01 | 96.52 | $0.24 | — |
| 2023-08-31 | 96.34 | $0.24 | — |
| 2023-08-30 | 96.15 | $0.24 | — |
| 2023-08-29 | 95.95 | $0.24 | 6300 |
| 2023-08-28 | 95.73 | $0.28 | — |
| 2023-08-25 | 95.73 | $0.28 | — |
| 2023-08-24 | 95.73 | $0.28 | — |
| 2023-08-23 | 95.73 | $0.28 | — |
| 2023-08-22 | 95.73 | $0.28 | — |
| 2023-08-21 | 95.73 | $0.28 | — |
| 2023-08-18 | 95.73 | $0.28 | — |
| 2023-08-17 | 95.73 | $0.28 | — |
| 2023-08-16 | 95.73 | $0.28 | — |
| 2023-08-15 | 95.73 | $0.28 | — |
| 2023-08-14 | 95.73 | $0.28 | — |
| 2023-08-11 | 95.73 | $0.28 | — |
| 2023-08-10 | 95.73 | $0.28 | — |
| 2023-08-09 | 95.73 | $0.28 | — |
| 2023-08-08 | 95.73 | $0.28 | — |
| 2023-08-07 | 95.73 | $0.28 | — |
| 2023-08-04 | 95.73 | $0.28 | — |
| 2023-08-03 | 95.73 | $0.28 | — |
| 2023-08-02 | 95.73 | $0.28 | — |
| 2023-08-01 | 95.73 | $0.28 | — |
| 2023-07-31 | 95.73 | $0.28 | — |
| 2023-07-28 | 95.73 | $0.28 | — |
| 2023-07-27 | 95.73 | $0.28 | — |
| 2023-07-26 | 95.73 | $0.28 | — |
| 2023-07-25 | 95.73 | $0.28 | — |
| 2023-07-24 | 95.73 | $0.28 | — |
| 2023-07-21 | 95.73 | $0.28 | — |
| 2023-07-20 | 95.73 | $0.28 | — |
| 2023-07-19 | 95.73 | $0.28 | — |
| 2023-07-18 | 95.73 | $0.28 | — |
| 2023-07-17 | 95.73 | $0.28 | — |
| 2023-07-14 | 95.73 | $0.28 | — |
| 2023-07-13 | 95.73 | $0.28 | — |
| 2023-07-12 | 95.73 | $0.28 | — |
| 2023-07-11 | 95.73 | $0.28 | — |
| 2023-07-10 | 95.73 | $0.28 | — |
| 2023-07-07 | 95.73 | $0.28 | — |
| 2023-07-06 | 95.73 | $0.28 | — |
| 2023-07-05 | 95.73 | $0.28 | — |
| 2023-07-03 | 95.73 | $0.28 | — |
| 2023-06-30 | 95.73 | $0.28 | — |
| 2023-06-29 | 95.73 | $0.28 | — |
| 2023-06-28 | 95.73 | $0.28 | — |
| 2023-06-27 | 95.73 | $0.28 | — |
| 2023-06-26 | 95.73 | $0.28 | — |
| 2023-06-23 | 95.73 | $0.28 | — |
| 2023-06-22 | 95.73 | $0.28 | — |
| 2023-06-21 | 95.73 | $0.28 | — |
| 2023-06-20 | 95.73 | $0.28 | — |
| 2023-06-16 | 95.73 | $0.28 | — |
| 2023-06-15 | 95.73 | $0.28 | — |
| 2023-06-14 | 95.73 | $0.28 | — |
| 2023-06-13 | 95.73 | $0.28 | — |
| 2023-06-12 | 95.73 | $0.28 | — |
| 2023-06-09 | 95.73 | $0.28 | — |
| 2023-06-08 | 95.73 | $0.28 | — |
| 2023-06-07 | 95.73 | $0.28 | — |
| 2023-06-06 | 95.73 | $0.28 | — |
| 2023-06-05 | 95.73 | $0.28 | — |
| 2023-06-02 | 95.73 | $0.28 | — |
| 2023-06-01 | 95.73 | $0.28 | — |
| 2023-05-31 | 95.73 | $0.28 | — |
| 2023-05-30 | 95.73 | $0.28 | — |
| 2023-05-26 | 95.73 | $0.28 | — |
| 2023-05-25 | 95.73 | $0.28 | — |
| 2023-05-24 | 95.73 | $0.28 | — |
| 2023-05-23 | 95.73 | $0.28 | — |
| 2023-05-22 | 95.73 | $0.28 | — |
| 2023-05-19 | 95.73 | $0.28 | — |
| 2023-05-18 | 95.73 | $0.28 | — |
| 2023-05-17 | 95.73 | $0.28 | — |
| 2023-05-16 | 95.73 | $0.28 | — |
| 2023-05-15 | 95.73 | $0.28 | — |
| 2023-05-12 | 95.73 | $0.28 | — |
| 2023-05-11 | 95.73 | $0.28 | — |
| 2023-05-10 | 95.73 | $0.28 | — |
| 2023-05-09 | 95.73 | $0.28 | — |
| 2023-05-08 | 95.73 | $0.28 | — |
| 2023-05-05 | 95.73 | $0.28 | — |
| 2023-05-04 | 95.73 | $0.28 | — |
| 2023-05-03 | 95.73 | $0.28 | — |
| 2023-05-02 | 95.73 | $0.28 | — |
| 2023-05-01 | 95.73 | $0.28 | — |
| 2023-04-28 | 95.73 | $0.28 | — |
| 2023-04-27 | 95.73 | $0.28 | — |
| 2023-04-26 | 95.73 | $0.28 | — |
| 2023-04-25 | 95.73 | $0.28 | — |
| 2023-04-24 | 95.73 | $0.28 | — |
| 2023-04-21 | 95.73 | $0.28 | — |
| 2023-04-20 | 95.73 | $0.28 | — |
| 2023-04-19 | 95.73 | $0.28 | — |
| 2023-04-18 | 95.72 | $0.28 | — |
| 2023-04-17 | 95.72 | $0.28 | — |
| 2023-04-14 | 95.72 | $0.28 | — |
| 2023-04-13 | 95.72 | $0.28 | — |
| 2023-04-12 | 95.72 | $0.28 | — |
| 2023-04-11 | 95.72 | $0.28 | — |
| 2023-04-10 | 95.72 | $0.28 | — |
| 2023-04-06 | 95.72 | $0.28 | — |
| 2023-04-05 | 95.72 | $0.28 | — |
| 2023-04-04 | 95.72 | $0.28 | — |
| 2023-04-03 | 95.72 | $0.28 | — |
| 2023-03-31 | 95.72 | $0.28 | — |
| 2023-03-30 | 95.72 | $0.28 | — |
| 2023-03-29 | 95.72 | $0.28 | — |
| 2023-03-28 | 95.72 | $0.28 | — |
| 2023-03-27 | 95.72 | $0.28 | — |
| 2023-03-24 | 95.72 | $0.28 | — |
| 2023-03-23 | 95.71 | $0.28 | — |
| 2023-03-22 | 95.71 | $0.28 | — |
| 2023-03-21 | 95.71 | $0.28 | — |
| 2023-03-20 | 95.71 | $0.28 | — |
| 2023-03-17 | 95.71 | $0.28 | — |
| 2023-03-16 | 95.71 | $0.28 | — |
| 2023-03-15 | 95.71 | $0.28 | — |
| 2023-03-14 | 95.71 | $0.28 | — |
| 2023-03-13 | 95.71 | $0.28 | — |
| 2023-03-10 | 95.70 | $0.28 | — |
| 2023-03-09 | 95.70 | $0.28 | — |
| 2023-03-08 | 95.70 | $0.28 | — |
| 2023-03-07 | 95.70 | $0.28 | — |
| 2023-03-06 | 95.70 | $0.28 | — |
| 2023-03-03 | 95.70 | $0.28 | — |
| 2023-03-02 | 95.69 | $0.28 | — |
| 2023-03-01 | 95.69 | $0.28 | — |
| 2023-02-28 | 95.69 | $0.28 | — |
| 2023-02-27 | 95.69 | $0.28 | — |
| 2023-02-24 | 95.68 | $0.28 | — |
| 2023-02-23 | 95.68 | $0.28 | — |
| 2023-02-22 | 95.68 | $0.28 | — |
| 2023-02-21 | 95.68 | $0.28 | — |
| 2023-02-17 | 95.67 | $0.28 | — |
| 2023-02-16 | 95.67 | $0.28 | — |
| 2023-02-15 | 95.67 | $0.28 | — |
| 2023-02-14 | 95.66 | $0.28 | — |
| 2023-02-13 | 95.66 | $0.28 | — |
| 2023-02-10 | 95.66 | $0.28 | — |
| 2023-02-09 | 95.65 | $0.28 | — |
| 2023-02-08 | 95.65 | $0.28 | — |
| 2023-02-07 | 95.64 | $0.28 | — |
| 2023-02-06 | 95.64 | $0.28 | — |
| 2023-02-03 | 95.63 | $0.28 | — |
| 2023-02-02 | 95.63 | $0.28 | — |
| 2023-02-01 | 95.62 | $0.28 | — |
| 2023-01-31 | 95.62 | $0.28 | — |
| 2023-01-30 | 95.61 | $0.28 | — |
| 2023-01-27 | 95.61 | $0.28 | — |
| 2023-01-26 | 95.60 | $0.28 | — |
| 2023-01-25 | 95.59 | $0.28 | — |
| 2023-01-24 | 95.58 | $0.28 | — |
| 2023-01-23 | 95.58 | $0.28 | — |
| 2023-01-20 | 95.57 | $0.28 | — |
| 2023-01-19 | 95.56 | $0.28 | — |
| 2023-01-18 | 95.55 | $0.28 | — |
| 2023-01-17 | 95.54 | $0.28 | — |
| 2023-01-13 | 95.53 | $0.28 | — |
| 2023-01-12 | 95.52 | $0.28 | — |
| 2023-01-11 | 95.51 | $0.28 | — |
| 2023-01-10 | 95.50 | $0.28 | — |
| 2023-01-09 | 95.48 | $0.28 | — |
| 2023-01-06 | 95.47 | $0.28 | — |
| 2023-01-05 | 95.46 | $0.28 | — |
| 2023-01-04 | 95.44 | $0.28 | — |
| 2023-01-03 | 95.43 | $0.28 | — |
| 2022-12-30 | 95.41 | $0.28 | — |
| 2022-12-29 | 95.39 | $0.28 | — |
| 2022-12-28 | 95.38 | $0.28 | — |
| 2022-12-27 | 95.36 | $0.28 | — |
| 2022-12-23 | 95.34 | $0.28 | — |
| 2022-12-22 | 95.32 | $0.28 | — |
| 2022-12-21 | 95.30 | $0.28 | — |
| 2022-12-20 | 95.27 | $0.28 | — |
| 2022-12-19 | 95.25 | $0.28 | — |
| 2022-12-16 | 95.22 | $0.28 | — |
| 2022-12-15 | 95.20 | $0.28 | — |
| 2022-12-14 | 95.17 | $0.28 | — |
| 2022-12-13 | 95.14 | $0.28 | — |
| 2022-12-12 | 95.11 | $0.28 | — |
| 2022-12-09 | 95.07 | $0.28 | — |
| 2022-12-08 | 95.04 | $0.28 | — |
| 2022-12-07 | 95.00 | $0.28 | — |
| 2022-12-06 | 94.96 | $0.28 | — |
| 2022-12-05 | 94.92 | $0.28 | — |
| 2022-12-02 | 94.88 | $0.28 | — |
| 2022-12-01 | 94.84 | $0.28 | — |
| 2022-11-30 | 94.79 | $0.28 | — |
| 2022-11-29 | 94.74 | $0.28 | — |
| 2022-11-28 | 94.69 | $0.28 | — |
| 2022-11-25 | 94.63 | $0.28 | — |
| 2022-11-23 | 94.58 | $0.28 | — |
| 2022-11-22 | 94.51 | $0.28 | — |
| 2022-11-21 | 94.45 | $0.28 | — |
| 2022-11-18 | 94.38 | $0.28 | — |
| 2022-11-17 | 94.31 | $0.28 | — |
| 2022-11-16 | 94.24 | $0.28 | — |
| 2022-11-15 | 94.16 | $0.28 | — |
| 2022-11-14 | 94.08 | $0.28 | — |
| 2022-11-11 | 93.99 | $0.28 | — |
| 2022-11-10 | 93.90 | $0.28 | — |
| 2022-11-09 | 93.80 | $0.28 | — |
| 2022-11-08 | 93.70 | $0.28 | — |
| 2022-11-07 | 93.59 | $0.28 | — |
| 2022-11-04 | 93.48 | $0.28 | — |
| 2022-11-03 | 93.36 | $0.28 | — |
| 2022-11-02 | 93.23 | $0.28 | — |
| 2022-11-01 | 93.10 | $0.28 | — |
| 2022-10-31 | 92.96 | $0.28 | — |
| 2022-10-28 | 92.82 | $0.28 | — |
| 2022-10-27 | 92.67 | $0.28 | — |
| 2022-10-26 | 92.50 | $0.28 | — |
| 2022-10-25 | 92.33 | $0.28 | — |
| 2022-10-24 | 92.16 | $0.28 | — |
| 2022-10-21 | 91.97 | $0.28 | — |
| 2022-10-20 | 91.77 | $0.28 | — |
| 2022-10-19 | 91.56 | $0.28 | — |
| 2022-10-18 | 91.34 | $0.28 | — |
| 2022-10-17 | 91.11 | $0.28 | — |
| 2022-10-14 | 90.87 | $0.28 | — |
| 2022-10-13 | 90.61 | $0.28 | — |
| 2022-10-12 | 90.34 | $0.28 | — |
| 2022-10-11 | 90.06 | $0.28 | — |
| 2022-10-10 | 89.76 | $0.28 | — |
| 2022-10-07 | 89.44 | $0.28 | — |
| 2022-10-06 | 89.11 | $0.28 | — |
| 2022-10-05 | 88.76 | $0.28 | — |
| 2022-10-04 | 88.40 | $0.28 | — |
| 2022-10-03 | 88.01 | $0.28 | — |
| 2022-09-30 | 87.60 | $0.28 | — |
| 2022-09-29 | 87.18 | $0.28 | — |
| 2022-09-28 | 86.73 | $0.28 | — |
| 2022-09-27 | 86.25 | $0.28 | 2400 |
| 2022-09-26 | 85.75 | $0.29 | — |
| 2022-09-23 | 85.96 | $0.29 | — |
| 2022-09-22 | 86.18 | $0.29 | — |
| 2022-09-21 | 86.41 | $0.29 | — |
| 2022-09-20 | 86.65 | $0.29 | — |
| 2022-09-19 | 86.90 | $0.29 | — |
| 2022-09-16 | 87.17 | $0.29 | — |
| 2022-09-15 | 87.45 | $0.29 | — |
| 2022-09-14 | 87.75 | $0.29 | — |
| 2022-09-13 | 88.06 | $0.29 | — |
| 2022-09-12 | 88.39 | $0.29 | — |
| 2022-09-09 | 88.74 | $0.29 | — |
| 2022-09-08 | 89.10 | $0.29 | — |
| 2022-09-07 | 89.48 | $0.29 | — |
| 2022-09-06 | 89.89 | $0.29 | 6000 |
| 2022-09-02 | 90.31 | $0.30 | 100 |
| 2022-09-01 | 90.96 | $0.29 | — |
| 2022-08-31 | 90.58 | $0.29 | — |
| 2022-08-30 | 90.18 | $0.29 | — |
| 2022-08-29 | 89.75 | $0.29 | — |
| 2022-08-26 | 89.31 | $0.29 | — |
| 2022-08-25 | 88.84 | $0.29 | — |
| 2022-08-24 | 88.34 | $0.29 | — |
| 2022-08-23 | 87.82 | $0.29 | — |
| 2022-08-22 | 87.27 | $0.29 | — |
| 2022-08-19 | 86.70 | $0.29 | — |
| 2022-08-18 | 86.09 | $0.29 | 2000 |
| 2022-08-17 | 85.45 | $0.31 | — |
| 2022-08-16 | 85.29 | $0.31 | — |
| 2022-08-15 | 85.11 | $0.31 | — |
| 2022-08-12 | 84.93 | $0.31 | — |
| 2022-08-11 | 84.74 | $0.31 | — |
| 2022-08-10 | 84.53 | $0.31 | — |
| 2022-08-09 | 84.32 | $0.31 | — |
| 2022-08-08 | 84.10 | $0.31 | — |
| 2022-08-05 | 83.86 | $0.31 | — |
| 2022-08-04 | 83.61 | $0.31 | — |
| 2022-08-03 | 83.35 | $0.31 | — |
| 2022-08-02 | 83.08 | $0.31 | — |
| 2022-08-01 | 82.79 | $0.31 | — |
| 2022-07-29 | 82.48 | $0.31 | — |
| 2022-07-28 | 82.16 | $0.31 | — |
| 2022-07-27 | 81.82 | $0.31 | — |
| 2022-07-26 | 81.47 | $0.31 | — |
| 2022-07-25 | 81.09 | $0.31 | — |
| 2022-07-22 | 80.70 | $0.31 | — |
| 2022-07-21 | 80.28 | $0.31 | — |
| 2022-07-20 | 79.85 | $0.31 | — |
| 2022-07-19 | 79.39 | $0.31 | — |
| 2022-07-18 | 78.90 | $0.31 | — |
| 2022-07-15 | 78.40 | $0.31 | — |
| 2022-07-14 | 77.86 | $0.31 | — |
| 2022-07-13 | 77.30 | $0.31 | — |
| 2022-07-12 | 76.70 | $0.31 | — |
| 2022-07-11 | 76.08 | $0.31 | — |
| 2022-07-08 | 75.42 | $0.31 | — |
| 2022-07-07 | 74.73 | $0.31 | — |
| 2022-07-06 | 74.00 | $0.31 | — |
| 2022-07-05 | 73.23 | $0.31 | — |
| 2022-07-01 | 72.42 | $0.31 | — |
| 2022-06-30 | 71.57 | $0.31 | — |
| 2022-06-29 | 70.67 | $0.31 | — |
| 2022-06-28 | 69.73 | $0.31 | — |
| 2022-06-27 | 68.74 | $0.31 | — |
| 2022-06-24 | 67.70 | $0.31 | — |
| 2022-06-23 | 66.60 | $0.31 | — |
| 2022-06-22 | 65.44 | $0.31 | — |
| 2022-06-21 | 64.22 | $0.31 | — |
| 2022-06-17 | 62.94 | $0.31 | — |
| 2022-06-16 | 61.59 | $0.31 | — |
| 2022-06-15 | 60.17 | $0.31 | — |
| 2022-06-14 | 58.67 | $0.31 | — |
| 2022-06-13 | 57.10 | $0.31 | — |
| 2022-06-10 | 55.44 | $0.31 | — |
| 2022-06-09 | 53.70 | $0.31 | — |
| 2022-06-08 | 51.86 | $0.31 | — |
| 2022-06-07 | 49.93 | $0.31 | — |
| 2022-06-06 | 47.90 | $0.31 | — |
| 2022-06-03 | 45.76 | $0.31 | — |
| 2022-06-02 | 43.50 | $0.31 | 500 |
| 2022-06-01 | 41.13 | $0.34 | — |
| 2022-05-31 | 41.16 | $0.34 | — |
| 2022-05-27 | 41.18 | $0.34 | — |
| 2022-05-26 | 41.21 | $0.34 | — |
| 2022-05-25 | 41.24 | $0.34 | — |
| 2022-05-24 | 41.27 | $0.34 | — |
| 2022-05-23 | 41.30 | $0.34 | — |
| 2022-05-20 | 41.34 | $0.34 | — |
| 2022-05-19 | 41.38 | $0.34 | — |
| 2022-05-18 | 41.41 | $0.34 | — |
| 2022-05-17 | 41.45 | $0.34 | — |
| 2022-05-16 | 41.50 | $0.34 | — |
| 2022-05-13 | 41.54 | $0.34 | — |
| 2022-05-12 | 41.59 | $0.34 | — |
| 2022-05-11 | 41.64 | $0.34 | — |
| 2022-05-10 | 41.69 | $0.34 | — |
| 2022-05-09 | 41.75 | $0.34 | — |
| 2022-05-06 | 41.80 | $0.34 | — |
| 2022-05-05 | 41.86 | $0.34 | — |
| 2022-05-04 | 41.93 | $0.34 | — |
| 2022-05-03 | 42.00 | $0.34 | — |
| 2022-05-02 | 42.07 | $0.34 | — |
| 2022-04-29 | 42.14 | $0.34 | — |
| 2022-04-28 | 42.22 | $0.34 | — |
| 2022-04-27 | 42.30 | $0.34 | — |
| 2022-04-26 | 42.39 | $0.34 | — |
| 2022-04-25 | 42.48 | $0.34 | — |
| 2022-04-22 | 42.58 | $0.34 | — |
| 2022-04-21 | 42.68 | $0.34 | — |
| 2022-04-20 | 42.79 | $0.34 | — |
| 2022-04-19 | 42.90 | $0.34 | — |
| 2022-04-18 | 43.02 | $0.34 | — |
| 2022-04-14 | 43.14 | $0.34 | — |
| 2022-04-13 | 43.27 | $0.34 | — |
| 2022-04-12 | 43.41 | $0.34 | — |
| 2022-04-11 | 43.56 | $0.34 | — |
| 2022-04-08 | 43.71 | $0.34 | — |
| 2022-04-07 | 43.87 | $0.34 | — |
| 2022-04-06 | 44.04 | $0.34 | — |
| 2022-04-05 | 44.22 | $0.34 | — |
| 2022-04-04 | 44.41 | $0.34 | — |
| 2022-04-01 | 44.61 | $0.34 | — |
| 2022-03-31 | 44.82 | $0.34 | — |
| 2022-03-30 | 45.04 | $0.34 | — |
| 2022-03-29 | 45.27 | $0.34 | — |
| 2022-03-28 | 45.51 | $0.34 | — |
| 2022-03-25 | 45.77 | $0.34 | — |
| 2022-03-24 | 46.04 | $0.34 | — |
| 2022-03-23 | 46.32 | $0.34 | — |
| 2022-03-22 | 46.62 | $0.34 | — |
| 2022-03-21 | 46.93 | $0.34 | — |
| 2022-03-18 | 47.26 | $0.34 | — |
| 2022-03-17 | 47.61 | $0.34 | — |
| 2022-03-16 | 47.98 | $0.34 | — |
| 2022-03-15 | 48.36 | $0.34 | — |
| 2022-03-14 | 48.77 | $0.34 | 20000 |
| 2022-03-11 | 49.20 | $0.34 | — |
| 2022-03-10 | 49.65 | $0.34 | — |
| 2022-03-09 | 50.12 | $0.34 | — |
| 2022-03-08 | 50.62 | $0.34 | — |
| 2022-03-07 | 51.14 | $0.34 | — |
| 2022-03-04 | 51.70 | $0.34 | — |
| 2022-03-03 | 52.28 | $0.34 | — |
| 2022-03-02 | 52.89 | $0.34 | — |
| 2022-03-01 | 53.54 | $0.34 | — |
| 2022-02-28 | 54.21 | $0.34 | — |
| 2022-02-25 | 54.93 | $0.34 | — |
| 2022-02-24 | 55.68 | $0.34 | — |
| 2022-02-23 | 56.47 | $0.34 | 23000 |
| 2022-02-22 | 57.30 | $0.28 | — |
| 2022-02-18 | 57.82 | $0.28 | — |
| 2022-02-17 | 58.37 | $0.28 | — |
| 2022-02-16 | 58.95 | $0.28 | — |
| 2022-02-15 | 59.56 | $0.28 | — |
| 2022-02-14 | 60.19 | $0.28 | 18700 |
| 2022-02-11 | 60.87 | $0.31 | — |
| 2022-02-10 | 61.33 | $0.31 | — |
| 2022-02-09 | 61.81 | $0.31 | — |
| 2022-02-08 | 62.32 | $0.31 | — |
| 2022-02-07 | 62.85 | $0.31 | — |
| 2022-02-04 | 63.42 | $0.31 | — |
| 2022-02-03 | 64.01 | $0.31 | — |
| 2022-02-02 | 64.63 | $0.31 | — |
| 2022-02-01 | 65.29 | $0.31 | — |
| 2022-01-31 | 65.98 | $0.31 | — |
| 2022-01-28 | 66.71 | $0.31 | — |
| 2022-01-27 | 67.48 | $0.31 | — |
| 2022-01-26 | 68.28 | $0.31 | — |
| 2022-01-25 | 69.13 | $0.31 | — |
| 2022-01-24 | 70.03 | $0.31 | — |
| 2022-01-21 | 70.97 | $0.31 | — |
| 2022-01-20 | 71.96 | $0.31 | 18000 |
| 2022-01-19 | 73.00 | $0.28 | — |
| 2022-01-18 | 72.12 | $0.28 | — |
| 2022-01-14 | 71.19 | $0.28 | — |
| 2022-01-13 | 70.22 | $0.28 | — |
| 2022-01-12 | 69.19 | $0.28 | — |
| 2022-01-11 | 68.11 | $0.28 | — |
| 2022-01-10 | 66.97 | $0.28 | — |
| 2022-01-07 | 65.77 | $0.28 | — |
| 2022-01-06 | 64.51 | $0.28 | — |
| 2022-01-05 | 63.19 | $0.28 | — |
| 2022-01-04 | 61.79 | $0.28 | — |
| 2022-01-03 | 60.32 | $0.28 | — |
| 2021-12-31 | 58.77 | $0.28 | — |
| 2021-12-30 | 57.14 | $0.28 | 1000 |
| 2021-12-29 | 55.43 | $0.29 | — |
| 2021-12-28 | 54.02 | $0.29 | — |
| 2021-12-27 | 52.54 | $0.29 | — |
| 2021-12-23 | 50.99 | $0.29 | 1600 |
| 2021-12-22 | 49.35 | $0.30 | — |
| 2021-12-21 | 49.05 | $0.30 | — |
| 2021-12-20 | 48.73 | $0.30 | — |
| 2021-12-17 | 48.40 | $0.30 | — |
| 2021-12-16 | 48.05 | $0.30 | — |
| 2021-12-15 | 47.69 | $0.30 | — |
| 2021-12-14 | 47.30 | $0.30 | — |
| 2021-12-13 | 46.89 | $0.30 | — |
| 2021-12-10 | 46.46 | $0.30 | — |
| 2021-12-09 | 46.01 | $0.30 | — |
| 2021-12-08 | 45.54 | $0.30 | — |
| 2021-12-07 | 45.04 | $0.30 | — |
| 2021-12-06 | 44.52 | $0.30 | — |
| 2021-12-03 | 43.96 | $0.30 | — |
| 2021-12-02 | 43.38 | $0.30 | — |
| 2021-12-01 | 42.77 | $0.30 | — |
| 2021-11-30 | 42.12 | $0.30 | — |
| 2021-11-29 | 41.44 | $0.30 | 19000 |
| 2021-11-26 | 40.73 | $0.31 | — |
| 2021-11-24 | 41.00 | $0.31 | — |
| 2021-11-23 | 41.28 | $0.31 | — |
| 2021-11-22 | 41.58 | $0.31 | — |
| 2021-11-19 | 41.89 | $0.31 | — |
| 2021-11-18 | 42.22 | $0.31 | — |
| 2021-11-17 | 42.56 | $0.31 | — |
| 2021-11-16 | 42.93 | $0.31 | — |
| 2021-11-15 | 43.31 | $0.31 | — |
| 2021-11-12 | 43.72 | $0.31 | — |
| 2021-11-11 | 44.14 | $0.31 | — |
| 2021-11-10 | 44.59 | $0.31 | — |
| 2021-11-09 | 45.06 | $0.31 | — |
| 2021-11-08 | 45.56 | $0.31 | — |
| 2021-11-05 | 46.08 | $0.31 | — |
| 2021-11-04 | 46.63 | $0.31 | — |
| 2021-11-03 | 47.21 | $0.31 | — |
| 2021-11-02 | 47.82 | $0.31 | — |
| 2021-11-01 | 48.46 | $0.31 | — |
| 2021-10-29 | 49.13 | $0.31 | — |
| 2021-10-28 | 49.84 | $0.31 | — |
| 2021-10-27 | 50.59 | $0.31 | — |
| 2021-10-26 | 51.38 | $0.31 | — |
| 2021-10-25 | 52.20 | $0.31 | — |
| 2021-10-22 | 53.08 | $0.31 | — |
| 2021-10-21 | 53.99 | $0.31 | — |
| 2021-10-20 | 54.96 | $0.31 | — |
| 2021-10-19 | 55.98 | $0.31 | — |
| 2021-10-18 | 57.05 | $0.31 | — |
| 2021-10-15 | 58.17 | $0.31 | — |
| 2021-10-14 | 59.36 | $0.31 | — |
| 2021-10-13 | 60.61 | $0.31 | — |
| 2021-10-12 | 61.92 | $0.31 | — |
| 2021-10-11 | 63.31 | $0.31 | — |
| 2021-10-08 | 64.76 | $0.31 | — |
| 2021-10-07 | 66.30 | $0.31 | — |
| 2021-10-06 | 67.91 | $0.31 | — |
| 2021-10-05 | 69.61 | $0.31 | 2500 |
| 2021-10-04 | 71.40 | $0.35 | — |
| 2021-10-01 | 72.85 | $0.35 | — |
| 2021-09-30 | 74.38 | $0.35 | — |
| 2021-09-29 | 75.99 | $0.35 | — |
| 2021-09-28 | 77.68 | $0.35 | 18000 |
| 2021-09-27 | 79.46 | $0.34 | — |
| 2021-09-24 | 79.30 | $0.34 | — |
| 2021-09-23 | 79.13 | $0.34 | — |
| 2021-09-22 | 78.95 | $0.34 | — |
| 2021-09-21 | 78.75 | $0.34 | — |
| 2021-09-20 | 78.55 | $0.34 | — |
| 2021-09-17 | 78.34 | $0.34 | — |
| 2021-09-16 | 78.12 | $0.34 | — |
| 2021-09-15 | 77.89 | $0.34 | — |
| 2021-09-14 | 77.64 | $0.34 | — |
| 2021-09-13 | 77.38 | $0.34 | — |
| 2021-09-10 | 77.11 | $0.34 | 300 |
| 2021-09-09 | 76.82 | $0.32 | — |
| 2021-09-08 | 77.04 | $0.32 | — |
| 2021-09-07 | 77.28 | $0.32 | — |
| 2021-09-03 | 77.53 | $0.32 | — |
| 2021-09-02 | 77.79 | $0.32 | — |
| 2021-09-01 | 78.06 | $0.32 | — |
| 2021-08-31 | 78.35 | $0.32 | — |
| 2021-08-30 | 78.65 | $0.32 | — |
| 2021-08-27 | 78.97 | $0.32 | — |
| 2021-08-26 | 79.31 | $0.32 | 2000 |
| 2021-08-25 | 79.66 | $0.33 | — |
| 2021-08-24 | 78.59 | $0.33 | — |
| 2021-08-23 | 77.46 | $0.33 | — |
| 2021-08-20 | 76.28 | $0.33 | — |
| 2021-08-19 | 75.03 | $0.33 | — |
| 2021-08-18 | 73.71 | $0.33 | — |
| 2021-08-17 | 72.33 | $0.33 | — |
| 2021-08-16 | 70.87 | $0.33 | — |
| 2021-08-13 | 69.34 | $0.33 | — |
| 2021-08-12 | 67.73 | $0.33 | — |
| 2021-08-11 | 66.03 | $0.33 | — |
| 2021-08-10 | 64.24 | $0.33 | — |
| 2021-08-09 | 62.36 | $0.33 | — |
| 2021-08-06 | 60.38 | $0.33 | — |
| 2021-08-05 | 58.29 | $0.33 | — |
| 2021-08-04 | 56.10 | $0.33 | — |
| 2021-08-03 | 53.79 | $0.33 | — |
| 2021-08-02 | 51.35 | $0.33 | — |
| 2021-07-30 | 48.79 | $0.33 | — |
| 2021-07-29 | 46.10 | $0.33 | — |
| 2021-07-28 | 43.26 | $0.33 | — |
| 2021-07-27 | 40.28 | $0.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected